Is Spotify Technology S.A. (SPOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Spotify Technology S.A. (SPOT) research center and poll results.
NYSE : SPOT
Spotify Technology S.A.
$485.38 USD
$4.32 (0.9%)
- Volume
- 1M
- Average Volume
- 2.14M
- Market Capitalization
- $99.91B
- P/E Ratio
- 32.04
- Dividend Yield
- 0.00%
- Price Target
- $600.00
- Year High
- $748.30
- Year Low
- $405.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
470.93
2026-07-15
Close Price
$485.38
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
77.11
Average
317.19
Maximum
728.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 470.93 | $485.38 | 1.1M |
| 2026-07-14 | 470.65 | $481.06 | 1.1M |
| 2026-07-13 | 470.70 | $479.84 | 953035 |
| 2026-07-10 | 471.01 | $479.77 | 934911 |
| 2026-07-09 | 472.17 | $485.88 | 1.8M |
| 2026-07-08 | 472.69 | $485.22 | 1.7M |
| 2026-07-07 | 473.59 | $493.95 | 2.1M |
| 2026-07-06 | 473.74 | $483.01 | 1.5M |
| 2026-07-02 | 474.26 | $485.97 | 1.7M |
| 2026-07-01 | 474.34 | $472.48 | 1.6M |
| 2026-06-30 | 475.79 | $459.13 | 1.6M |
| 2026-06-29 | 478.22 | $462.29 | 1.5M |
| 2026-06-26 | 479.99 | $460.02 | 2.3M |
| 2026-06-25 | 482.83 | $441.21 | 1.5M |
| 2026-06-24 | 486.41 | $455.01 | 2.1M |
| 2026-06-23 | 490.14 | $455.50 | 1.8M |
| 2026-06-22 | 493.36 | $459.34 | 2.3M |
| 2026-06-18 | 494.89 | $468.08 | 2.5M |
| 2026-06-17 | 493.15 | $455.60 | 2.1M |
| 2026-06-16 | 492.45 | $469.81 | 1.6M |
| 2026-06-15 | 491.21 | $479.85 | 1.8M |
| 2026-06-12 | 489.07 | $482.00 | 1.9M |
| 2026-06-11 | 486.60 | $486.00 | 1.9M |
| 2026-06-10 | 483.84 | $503.10 | 2.5M |
| 2026-06-09 | 480.32 | $496.22 | 1.6M |
| 2026-06-08 | 476.49 | $503.13 | 1.9M |
| 2026-06-05 | 472.22 | $496.95 | 1.8M |
| 2026-06-04 | 468.75 | $493.58 | 1.3M |
| 2026-06-03 | 465.33 | $487.54 | 2.0M |
| 2026-06-02 | 461.93 | $501.50 | 1.4M |
| 2026-06-01 | 458.77 | $507.76 | 1.7M |
| 2026-05-29 | 455.45 | $497.68 | 3.4M |
| 2026-05-28 | 452.90 | $516.71 | 1.9M |
| 2026-05-27 | 449.24 | $512.83 | 1.9M |
| 2026-05-26 | 445.31 | $529.71 | 2.6M |
| 2026-05-22 | 443.61 | $519.86 | 5.3M |
| 2026-05-21 | 443.52 | $489.93 | 7.3M |
| 2026-05-20 | 444.82 | $433.32 | 1.7M |
| 2026-05-19 | 449.30 | $441.59 | 1.9M |
| 2026-05-18 | 453.34 | $445.01 | 1.9M |
| 2026-05-15 | 457.93 | $436.94 | 2.1M |
| 2026-05-14 | 462.91 | $432.54 | 1.3M |
| 2026-05-13 | 467.86 | $430.90 | 2.0M |
| 2026-05-12 | 472.87 | $432.75 | 1.6M |
| 2026-05-11 | 476.80 | $419.50 | 2.0M |
| 2026-05-08 | 481.03 | $417.83 | 1.8M |
| 2026-05-07 | 483.94 | $427.43 | 2.5M |
| 2026-05-06 | 486.90 | $425.25 | 3.3M |
| 2026-05-05 | 489.80 | $419.53 | 3.8M |
| 2026-05-04 | 492.98 | $438.26 | 1.6M |
| 2026-05-01 | 495.29 | $441.51 | 1.4M |
| 2026-04-30 | 497.66 | $446.55 | 2.2M |
| 2026-04-29 | 498.84 | $443.57 | 3.6M |
| 2026-04-28 | 500.90 | $434.20 | 9.4M |
| 2026-04-27 | 502.94 | $495.82 | 2.8M |
| 2026-04-24 | 501.78 | $518.00 | 1.6M |
| 2026-04-23 | 499.79 | $515.94 | 1.6M |
| 2026-04-22 | 497.65 | $522.88 | 1.5M |
| 2026-04-21 | 495.75 | $522.44 | 1.6M |
| 2026-04-20 | 494.24 | $536.76 | 980117 |
| 2026-04-17 | 491.13 | $536.61 | 1.4M |
| 2026-04-16 | 488.43 | $531.45 | 1.6M |
| 2026-04-15 | 487.69 | $531.17 | 2.1M |
| 2026-04-14 | 487.40 | $511.36 | 1.1M |
| 2026-04-13 | 488.03 | $504.10 | 1.8M |
| 2026-04-10 | 488.63 | $475.99 | 1.6M |
| 2026-04-09 | 490.31 | $486.62 | 1.7M |
| 2026-04-08 | 491.69 | $483.17 | 1.3M |
| 2026-04-07 | 494.05 | $483.18 | 947012 |
| 2026-04-06 | 497.13 | $484.48 | 1.5M |
| 2026-04-02 | 501.17 | $488.97 | 1.6M |
| 2026-04-01 | 504.33 | $470.01 | 1.8M |
| 2026-03-31 | 507.53 | $484.91 | 1.2M |
| 2026-03-30 | 509.28 | $475.00 | 1.3M |
| 2026-03-27 | 510.90 | $472.48 | 1.0M |
| 2026-03-26 | 513.02 | $478.18 | 1.3M |
| 2026-03-25 | 513.89 | $473.21 | 1.7M |
| 2026-03-24 | 513.40 | $484.85 | 1.7M |
| 2026-03-23 | 512.44 | $492.39 | 1.9M |
| 2026-03-20 | 511.21 | $474.54 | 2.7M |
| 2026-03-19 | 512.01 | $482.52 | 2.7M |
| 2026-03-18 | 512.15 | $516.72 | 1.2M |
| 2026-03-17 | 510.19 | $525.23 | 1.3M |
| 2026-03-16 | 507.07 | $524.00 | 1.1M |
| 2026-03-13 | 503.79 | $516.06 | 1.2M |
| 2026-03-12 | 500.28 | $509.59 | 1.9M |
| 2026-03-11 | 499.16 | $514.37 | 1.9M |
| 2026-03-10 | 497.24 | $530.26 | 2.0M |
| 2026-03-09 | 491.47 | $544.88 | 3.0M |
| 2026-03-06 | 485.35 | $565.19 | 2.7M |
| 2026-03-05 | 477.73 | $552.12 | 3.1M |
| 2026-03-04 | 472.15 | $534.09 | 3.5M |
| 2026-03-03 | 469.15 | $519.96 | 2.8M |
| 2026-03-02 | 468.58 | $507.28 | 1.9M |
| 2026-02-27 | 468.23 | $514.94 | 4.0M |
| 2026-02-26 | 467.68 | $495.65 | 3.5M |
| 2026-02-25 | 468.33 | $463.28 | 2.4M |
| 2026-02-24 | 470.75 | $465.66 | 2.7M |
| 2026-02-23 | 473.10 | $467.83 | 2.1M |
| 2026-02-20 | 475.37 | $490.60 | 2.1M |
| 2026-02-19 | 475.77 | $485.29 | 2.5M |
| 2026-02-18 | 476.62 | $477.58 | 3.9M |
| 2026-02-17 | 478.30 | $462.82 | 3.2M |
| 2026-02-13 | 480.39 | $458.34 | 3.7M |
| 2026-02-12 | 482.87 | $445.79 | 6.9M |
| 2026-02-11 | 487.03 | $487.17 | 5.4M |
| 2026-02-10 | 489.40 | $476.02 | 10.9M |
| 2026-02-09 | 492.10 | $414.84 | 4.7M |
| 2026-02-06 | 498.33 | $422.61 | 5.5M |
| 2026-02-05 | 504.88 | $412.75 | 6.7M |
| 2026-02-04 | 512.73 | $440.53 | 6.8M |
| 2026-02-03 | 519.27 | $473.99 | 4.6M |
| 2026-02-02 | 525.24 | $508.58 | 2.0M |
| 2026-01-30 | 528.56 | $500.35 | 1.7M |
| 2026-01-29 | 532.58 | $503.92 | 2.0M |
| 2026-01-28 | 536.22 | $508.70 | 1.8M |
| 2026-01-27 | 539.84 | $511.70 | 1.7M |
| 2026-01-26 | 543.47 | $512.60 | 2.0M |
| 2026-01-23 | 547.17 | $513.21 | 2.9M |
| 2026-01-22 | 550.48 | $498.64 | 2.5M |
| 2026-01-21 | 554.49 | $502.19 | 3.5M |
| 2026-01-20 | 558.49 | $511.33 | 2.8M |
| 2026-01-16 | 561.11 | $504.50 | 3.7M |
| 2026-01-15 | 564.20 | $508.04 | 5.4M |
| 2026-01-14 | 567.75 | $528.92 | 2.4M |
| 2026-01-13 | 570.16 | $534.64 | 3.1M |
| 2026-01-12 | 573.32 | $530.00 | 2.1M |
| 2026-01-09 | 576.76 | $539.37 | 3.6M |
| 2026-01-08 | 580.27 | $553.68 | 2.8M |
| 2026-01-07 | 582.07 | $569.62 | 1.3M |
| 2026-01-06 | 582.20 | $571.43 | 2.0M |
| 2026-01-05 | 581.88 | $593.39 | 2.7M |
| 2026-01-02 | 580.26 | $575.00 | 1.5M |
| 2025-12-31 | 579.36 | $580.71 | 720202 |
| 2025-12-30 | 579.17 | $576.68 | 781033 |
| 2025-12-29 | 579.28 | $581.19 | 1.3M |
| 2025-12-26 | 580.16 | $584.35 | 565300 |
| 2025-12-24 | 580.58 | $586.57 | 665200 |
| 2025-12-23 | 580.53 | $579.39 | 670215 |
| 2025-12-22 | 580.80 | $578.80 | 1.3M |
| 2025-12-19 | 581.05 | $582.16 | 2.0M |
| 2025-12-18 | 581.40 | $563.82 | 1.4M |
| 2025-12-17 | 584.13 | $566.23 | 1.9M |
| 2025-12-16 | 587.65 | $579.07 | 1.6M |
| 2025-12-15 | 590.72 | $577.15 | 1.8M |
| 2025-12-12 | 593.65 | $597.80 | 1.6M |
| 2025-12-11 | 596.03 | $598.87 | 1.8M |
| 2025-12-10 | 598.48 | $609.41 | 3.0M |
| 2025-12-09 | 599.99 | $589.67 | 3.1M |
| 2025-12-08 | 601.65 | $572.35 | 2.7M |
| 2025-12-05 | 603.88 | $564.93 | 1.9M |
| 2025-12-04 | 606.54 | $560.97 | 2.3M |
| 2025-12-03 | 609.49 | $557.17 | 2.9M |
| 2025-12-02 | 613.12 | $576.79 | 1.9M |
| 2025-12-01 | 616.48 | $578.89 | 2.3M |
| 2025-11-28 | 620.30 | $598.87 | 810600 |
| 2025-11-26 | 623.19 | $592.69 | 1.9M |
| 2025-11-25 | 626.84 | $585.47 | 2.7M |
| 2025-11-24 | 630.24 | $584.98 | 4.1M |
| 2025-11-21 | 633.88 | $583.61 | 2.0M |
| 2025-11-20 | 636.99 | $589.23 | 2.5M |
| 2025-11-19 | 641.22 | $618.53 | 958931 |
| 2025-11-18 | 644.07 | $636.45 | 982816 |
| 2025-11-17 | 646.71 | $640.62 | 1.3M |
| 2025-11-14 | 648.46 | $635.75 | 1.4M |
| 2025-11-13 | 650.25 | $645.33 | 2.1M |
| 2025-11-12 | 651.20 | $647.87 | 1.3M |
| 2025-11-11 | 652.37 | $639.58 | 1.2M |
| 2025-11-10 | 654.57 | $622.93 | 1.7M |
| 2025-11-07 | 658.03 | $616.91 | 1.8M |
| 2025-11-06 | 661.45 | $618.20 | 1.8M |
| 2025-11-05 | 664.22 | $620.00 | 2.1M |
| 2025-11-04 | 666.96 | $629.60 | 4.3M |
| 2025-11-03 | 669.50 | $644.09 | 4.0M |
| 2025-10-31 | 671.31 | $655.32 | 1.6M |
| 2025-10-30 | 672.57 | $656.68 | 1.2M |
| 2025-10-29 | 675.10 | $665.67 | 1.6M |
| 2025-10-28 | 676.85 | $653.43 | 1.6M |
| 2025-10-27 | 679.08 | $657.80 | 2.3M |
| 2025-10-24 | 682.61 | $645.78 | 2.1M |
| 2025-10-23 | 686.15 | $673.86 | 1.3M |
| 2025-10-22 | 688.09 | $675.62 | 1.7M |
| 2025-10-21 | 689.74 | $689.21 | 1.5M |
| 2025-10-20 | 691.22 | $675.53 | 1.1M |
| 2025-10-17 | 694.37 | $671.52 | 1.2M |
| 2025-10-16 | 697.54 | $664.46 | 1.3M |
| 2025-10-15 | 701.03 | $671.30 | 1.1M |
| 2025-10-14 | 702.82 | $683.51 | 1.2M |
| 2025-10-13 | 703.85 | $692.04 | 1.0M |
| 2025-10-10 | 704.40 | $685.29 | 1.4M |
| 2025-10-09 | 704.96 | $673.66 | 1.2M |
| 2025-10-08 | 705.79 | $674.75 | 1.4M |
| 2025-10-07 | 707.26 | $680.44 | 1.3M |
| 2025-10-06 | 709.19 | $680.28 | 1.3M |
| 2025-10-03 | 711.09 | $680.50 | 1.7M |
| 2025-10-02 | 712.43 | $707.30 | 1.3M |
| 2025-10-01 | 712.25 | $700.68 | 2.2M |
| 2025-09-30 | 712.09 | $698.00 | 4.1M |
| 2025-09-29 | 711.67 | $728.47 | 965761 |
| 2025-09-26 | 709.34 | $716.53 | 1.2M |
| 2025-09-25 | 707.90 | $712.62 | 1.2M |
| 2025-09-24 | 706.92 | $708.65 | 1.4M |
| 2025-09-23 | 706.31 | $718.94 | 991800 |
| 2025-09-22 | 705.10 | $738.53 | 989179 |
| 2025-09-19 | 702.83 | $734.92 | 1.5M |
| 2025-09-18 | 700.55 | $734.12 | 2.5M |
| 2025-09-17 | 699.04 | $707.19 | 1.2M |
| 2025-09-16 | 699.65 | $704.06 | 1.6M |
| 2025-09-15 | 700.85 | $703.10 | 1.2M |
| 2025-09-12 | 702.33 | $696.40 | 1.2M |
| 2025-09-11 | 702.44 | $690.31 | 2.2M |
| 2025-09-10 | 702.67 | $704.09 | 1.2M |
| 2025-09-09 | 701.93 | $719.16 | 945638 |
| 2025-09-08 | 700.44 | $718.28 | 1.2M |
| 2025-09-05 | 699.82 | $707.19 | 1.2M |
| 2025-09-04 | 698.80 | $703.85 | 1.3M |
| 2025-09-03 | 696.94 | $697.33 | 1.1M |
| 2025-09-02 | 694.43 | $689.62 | 1.0M |
| 2025-08-29 | 692.88 | $681.88 | 1.0M |
| 2025-08-28 | 690.14 | $687.80 | 1.0M |
| 2025-08-27 | 687.08 | $692.99 | 901880 |
| 2025-08-26 | 684.95 | $696.47 | 1.7M |
| 2025-08-25 | 681.13 | $694.79 | 1.3M |
| 2025-08-22 | 681.44 | $692.99 | 937200 |
| 2025-08-21 | 681.44 | $689.47 | 1.6M |
| 2025-08-20 | 681.04 | $703.79 | 1.6M |
| 2025-08-19 | 679.57 | $719.35 | 1.6M |
| 2025-08-18 | 677.39 | $728.07 | 1.5M |
| 2025-08-15 | 676.33 | $732.81 | 3.0M |
| 2025-08-14 | 674.47 | $698.50 | 1.4M |
| 2025-08-13 | 675.59 | $695.00 | 1.4M |
| 2025-08-12 | 676.12 | $689.35 | 1.1M |
| 2025-08-11 | 677.17 | $689.23 | 1.3M |
| 2025-08-08 | 678.58 | $705.89 | 2.4M |
| 2025-08-07 | 678.75 | $686.74 | 2.4M |
| 2025-08-06 | 679.91 | $666.81 | 2.2M |
| 2025-08-05 | 682.67 | $647.00 | 2.1M |
| 2025-08-04 | 686.39 | $658.59 | 3.8M |
| 2025-08-01 | 690.28 | $627.15 | 2.5M |
| 2025-07-31 | 695.17 | $626.54 | 3.7M |
| 2025-07-30 | 699.32 | $650.47 | 5.9M |
| 2025-07-29 | 702.91 | $620.01 | 11.5M |
| 2025-07-28 | 710.28 | $700.98 | 2.0M |
| 2025-07-25 | 713.86 | $693.10 | 1.8M |
| 2025-07-24 | 718.00 | $681.42 | 1.9M |
| 2025-07-23 | 720.75 | $674.46 | 2.2M |
| 2025-07-22 | 724.52 | $675.74 | 2.0M |
| 2025-07-21 | 727.29 | $706.88 | 1.3M |
| 2025-07-18 | 727.32 | $695.48 | 2.1M |
| 2025-07-17 | 728.05 | $720.91 | 1.7M |
| 2025-07-16 | 728.07 | $705.55 | 1.3M |
| 2025-07-15 | 728.57 | $710.46 | 1.8M |
| 2025-07-14 | 728.59 | $717.49 | 1.3M |
| 2025-07-11 | 727.86 | $709.15 | 1.3M |
| 2025-07-10 | 727.86 | $709.95 | 1.3M |
| 2025-07-09 | 727.02 | $722.12 | 1.4M |
| 2025-07-08 | 725.87 | $721.39 | 1.8M |
| 2025-07-07 | 725.42 | $736.29 | 1.6M |
| 2025-07-03 | 724.24 | $725.05 | 1.1M |
| 2025-07-02 | 723.05 | $709.50 | 2.8M |
| 2025-07-01 | 721.12 | $722.35 | 2.7M |
| 2025-06-30 | 718.61 | $767.34 | 1.9M |
| 2025-06-27 | 713.50 | $772.60 | 2.8M |
| 2025-06-26 | 706.70 | $775.90 | 2.6M |
| 2025-06-25 | 701.10 | $736.30 | 1.2M |
| 2025-06-24 | 696.96 | $749.91 | 1.6M |
| 2025-06-23 | 692.15 | $731.15 | 1.9M |
| 2025-06-20 | 687.43 | $707.42 | 1.5M |
| 2025-06-18 | 684.21 | $710.19 | 1.6M |
| 2025-06-17 | 681.63 | $721.28 | 1.1M |
| 2025-06-16 | 678.80 | $715.57 | 1.3M |
| 2025-06-13 | 675.84 | $710.85 | 1.1M |
| 2025-06-12 | 672.30 | $702.82 | 1.0M |
| 2025-06-11 | 668.82 | $709.14 | 1.2M |
| 2025-06-10 | 664.37 | $693.32 | 1.7M |
| 2025-06-09 | 660.75 | $699.11 | 1.1M |
| 2025-06-06 | 658.20 | $712.26 | 937201 |
| 2025-06-05 | 655.35 | $712.82 | 2.0M |
| 2025-06-04 | 652.57 | $701.08 | 2.5M |
| 2025-06-03 | 649.15 | $671.07 | 1.5M |
| 2025-06-02 | 647.48 | $672.00 | 1.9M |
| 2025-05-30 | 646.08 | $665.14 | 3.2M |
| 2025-05-29 | 642.94 | $636.67 | 1.9M |
| 2025-05-28 | 641.81 | $663.96 | 1.3M |
| 2025-05-27 | 637.45 | $653.40 | 1.7M |
| 2025-05-23 | 634.67 | $653.82 | 1.9M |
| 2025-05-22 | 633.02 | $636.75 | 2.5M |
| 2025-05-21 | 631.48 | $643.00 | 2.2M |
| 2025-05-20 | 628.96 | $658.61 | 1.4M |
| 2025-05-19 | 625.55 | $664.62 | 2.0M |
| 2025-05-16 | 620.26 | $656.30 | 2.2M |
| 2025-05-15 | 616.16 | $640.18 | 1.5M |
| 2025-05-14 | 612.30 | $633.23 | 2.3M |
| 2025-05-13 | 609.26 | $620.07 | 2.4M |
| 2025-05-12 | 605.71 | $620.81 | 3.7M |
| 2025-05-09 | 601.86 | $648.25 | 1.2M |
| 2025-05-08 | 597.10 | $655.26 | 1.6M |
| 2025-05-07 | 592.79 | $657.10 | 2.6M |
| 2025-05-06 | 585.85 | $632.85 | 1.4M |
| 2025-05-05 | 580.15 | $637.65 | 1.7M |
| 2025-05-02 | 573.44 | $644.00 | 4.9M |
| 2025-05-01 | 569.16 | $602.26 | 2.3M |
| 2025-04-30 | 567.32 | $613.98 | 4.2M |
| 2025-04-29 | 564.20 | $576.94 | 10.3M |
| 2025-04-28 | 562.86 | $597.73 | 3.9M |
| 2025-04-25 | 561.03 | $620.72 | 2.6M |
| 2025-04-24 | 559.00 | $605.95 | 1.6M |
| 2025-04-23 | 557.52 | $592.70 | 1.9M |
| 2025-04-22 | 558.68 | $590.39 | 2.6M |
| 2025-04-21 | 559.40 | $558.82 | 1.9M |
| 2025-04-17 | 561.45 | $574.25 | 1.7M |
| 2025-04-16 | 562.47 | $563.07 | 1.9M |
| 2025-04-15 | 563.63 | $572.39 | 2.3M |
| 2025-04-14 | 563.48 | $549.17 | 2.1M |
| 2025-04-11 | 565.90 | $543.66 | 2.2M |
| 2025-04-10 | 567.45 | $553.02 | 2.0M |
| 2025-04-09 | 566.70 | $569.06 | 3.5M |
| 2025-04-08 | 565.04 | $518.35 | 3.3M |
| 2025-04-07 | 564.54 | $518.97 | 3.9M |
| 2025-04-04 | 563.05 | $503.30 | 4.2M |
| 2025-04-03 | 564.49 | $558.42 | 3.0M |
| 2025-04-02 | 563.74 | $565.41 | 1.9M |
| 2025-04-01 | 564.82 | $551.73 | 1.6M |
| 2025-03-31 | 566.44 | $550.03 | 3.2M |
| 2025-03-28 | 568.93 | $561.16 | 1.9M |
| 2025-03-27 | 571.27 | $580.22 | 2.2M |
| 2025-03-26 | 571.80 | $576.35 | 2.8M |
| 2025-03-25 | 573.14 | $615.88 | 1.6M |
| 2025-03-24 | 571.77 | $604.71 | 1.9M |
| 2025-03-21 | 571.62 | $599.94 | 2.5M |
| 2025-03-20 | 571.99 | $594.55 | 2.5M |
| 2025-03-19 | 574.10 | $586.23 | 2.2M |
| 2025-03-18 | 576.92 | $569.48 | 2.3M |
| 2025-03-17 | 579.98 | $597.46 | 2.8M |
| 2025-03-14 | 582.01 | $574.79 | 3.2M |
| 2025-03-13 | 585.69 | $537.91 | 2.5M |
| 2025-03-12 | 590.82 | $535.84 | 3.7M |
| 2025-03-11 | 595.19 | $508.44 | 4.1M |
| 2025-03-10 | 601.65 | $489.24 | 5.8M |
| 2025-03-07 | 608.34 | $532.10 | 3.8M |
| 2025-03-06 | 613.03 | $543.41 | 3.0M |
| 2025-03-05 | 617.16 | $586.83 | 1.8M |
| 2025-03-04 | 618.90 | $584.14 | 3.0M |
| 2025-03-03 | 617.15 | $599.86 | 1.6M |
| 2025-02-28 | 614.59 | $608.01 | 4.5M |
| 2025-02-27 | 611.69 | $590.76 | 1.2M |
| 2025-02-26 | 609.10 | $603.13 | 2.6M |
| 2025-02-25 | 605.48 | $588.57 | 2.8M |
| 2025-02-24 | 601.77 | $601.61 | 2.1M |
| 2025-02-21 | 597.21 | $607.38 | 2.2M |
| 2025-02-20 | 591.91 | $636.77 | 1.9M |
| 2025-02-19 | 584.75 | $642.73 | 1.5M |
| 2025-02-18 | 576.99 | $630.56 | 1.9M |
| 2025-02-14 | 569.74 | $638.18 | 2.1M |
| 2025-02-13 | 562.35 | $648.32 | 1.6M |
| 2025-02-12 | 554.47 | $640.59 | 1.8M |
| 2025-02-11 | 545.62 | $623.15 | 1.7M |
| 2025-02-10 | 537.39 | $637.69 | 2.1M |
| 2025-02-07 | 528.48 | $622.99 | 2.3M |
| 2025-02-06 | 521.31 | $625.87 | 1.9M |
| 2025-02-05 | 513.22 | $626.00 | 4.6M |
| 2025-02-04 | 505.36 | $621.77 | 6.8M |
| 2025-02-03 | 497.61 | $549.08 | 2.5M |
| 2025-01-31 | 493.05 | $548.55 | 1.6M |
| 2025-01-30 | 487.99 | $550.13 | 2.0M |
| 2025-01-29 | 483.07 | $538.83 | 1.9M |
| 2025-01-28 | 478.95 | $530.80 | 2.2M |
| 2025-01-27 | 475.31 | $514.31 | 2.4M |
| 2025-01-24 | 472.68 | $510.43 | 1.8M |
| 2025-01-23 | 469.97 | $501.50 | 892706 |
| 2025-01-22 | 467.94 | $493.56 | 1.9M |
| 2025-01-21 | 465.97 | $487.51 | 2.1M |
| 2025-01-17 | 464.03 | $485.53 | 2.0M |
| 2025-01-16 | 463.47 | $490.34 | 1.4M |
| 2025-01-15 | 463.20 | $490.69 | 2.1M |
| 2025-01-14 | 462.83 | $463.59 | 1.1M |
| 2025-01-13 | 463.65 | $458.54 | 1.3M |
| 2025-01-10 | 464.57 | $459.53 | 3.0M |
| 2025-01-08 | 465.18 | $479.73 | 2.2M |
| 2025-01-07 | 465.31 | $463.93 | 1.3M |
| 2025-01-06 | 467.05 | $468.93 | 1.8M |
| 2025-01-03 | 468.28 | $466.69 | 1.2M |
| 2025-01-02 | 470.06 | $457.79 | 1.1M |
| 2024-12-31 | 471.84 | $447.38 | 763812 |
| 2024-12-30 | 473.48 | $451.79 | 1.6M |
| 2024-12-27 | 474.74 | $456.48 | 963814 |
| 2024-12-26 | 475.68 | $457.98 | 1.1M |
| 2024-12-24 | 476.61 | $461.64 | 522347 |
| 2024-12-23 | 477.60 | $456.29 | 1.7M |
| 2024-12-20 | 478.54 | $460.88 | 1.8M |
| 2024-12-19 | 479.03 | $454.16 | 1.9M |
| 2024-12-18 | 479.82 | $448.65 | 3.4M |
| 2024-12-17 | 480.58 | $474.37 | 1.9M |
| 2024-12-16 | 479.58 | $484.90 | 1.4M |
| 2024-12-13 | 478.25 | $483.31 | 1.4M |
| 2024-12-12 | 477.96 | $480.11 | 1.6M |
| 2024-12-11 | 477.32 | $476.91 | 1.9M |
| 2024-12-10 | 474.45 | $471.58 | 2.8M |
| 2024-12-09 | 471.38 | $482.52 | 2.9M |
| 2024-12-06 | 467.29 | $498.63 | 1.8M |
| 2024-12-05 | 462.35 | $493.51 | 2.2M |
| 2024-12-04 | 457.23 | $502.38 | 2.5M |
| 2024-12-03 | 451.24 | $493.32 | 2.2M |
| 2024-12-02 | 445.47 | $480.27 | 2.0M |
| 2024-11-29 | 440.68 | $476.96 | 981200 |
| 2024-11-27 | 436.08 | $475.24 | 2.0M |
| 2024-11-26 | 432.02 | $476.61 | 2.7M |
| 2024-11-25 | 427.75 | $481.38 | 27.7M |
| 2024-11-22 | 422.90 | $475.04 | 2.3M |
| 2024-11-21 | 418.11 | $470.70 | 2.2M |
| 2024-11-20 | 413.42 | $470.01 | 2.4M |
| 2024-11-19 | 408.91 | $463.83 | 2.8M |
| 2024-11-18 | 405.10 | $454.36 | 3.0M |
| 2024-11-15 | 401.47 | $458.32 | 3.0M |
| 2024-11-14 | 397.50 | $477.50 | 5.0M |
| 2024-11-13 | 391.96 | $467.37 | 12.0M |
| 2024-11-12 | 387.18 | $419.48 | 6.6M |
| 2024-11-11 | 384.84 | $410.19 | 3.3M |
| 2024-11-08 | 382.95 | $400.68 | 2.0M |
| 2024-11-07 | 381.60 | $399.84 | 2.7M |
| 2024-11-06 | 380.51 | $391.16 | 2.0M |
| 2024-11-05 | 379.65 | $382.63 | 1.0M |
| 2024-11-04 | 379.04 | $377.73 | 1.2M |
| 2024-11-01 | 378.30 | $384.50 | 1.5M |
| 2024-10-31 | 377.65 | $385.10 | 1.8M |
| 2024-10-30 | 377.02 | $394.02 | 1.3M |
| 2024-10-29 | 376.06 | $391.23 | 1.9M |
| 2024-10-28 | 375.27 | $384.36 | 1.3M |
| 2024-10-25 | 374.48 | $379.16 | 789800 |
| 2024-10-24 | 373.98 | $376.87 | 897600 |
| 2024-10-23 | 374.09 | $379.84 | 1.3M |
| 2024-10-22 | 374.30 | $387.63 | 1.9M |
| 2024-10-21 | 373.94 | $381.86 | 1.1M |
| 2024-10-18 | 373.29 | $378.88 | 1.7M |
| 2024-10-17 | 372.61 | $366.75 | 1.2M |
| 2024-10-16 | 372.28 | $371.69 | 997206 |
| 2024-10-15 | 370.89 | $372.60 | 1.1M |
| 2024-10-14 | 369.37 | $372.50 | 949663 |
| 2024-10-11 | 367.69 | $373.70 | 1.3M |
| 2024-10-10 | 365.90 | $378.00 | 1.7M |
| 2024-10-09 | 363.87 | $373.98 | 1.1M |
| 2024-10-08 | 362.01 | $370.38 | 1.0M |
| 2024-10-07 | 359.84 | $362.95 | 1.7M |
| 2024-10-04 | 357.90 | $371.45 | 1.1M |
| 2024-10-03 | 355.46 | $372.60 | 947000 |
| 2024-10-02 | 353.26 | $374.75 | 1.5M |
| 2024-10-01 | 350.99 | $375.40 | 1.6M |
| 2024-09-30 | 348.65 | $368.53 | 1.6M |
| 2024-09-27 | 347.37 | $369.20 | 2.9M |
| 2024-09-26 | 345.94 | $379.16 | 1.8M |
| 2024-09-25 | 343.86 | $383.96 | 1.7M |
| 2024-09-24 | 341.64 | $380.36 | 2.5M |
| 2024-09-23 | 339.42 | $369.01 | 1.8M |
| 2024-09-20 | 338.10 | $365.17 | 1.4M |
| 2024-09-19 | 336.95 | $360.22 | 2.8M |
| 2024-09-18 | 336.12 | $343.97 | 1.2M |
| 2024-09-17 | 336.24 | $342.15 | 950769 |
| 2024-09-16 | 336.36 | $338.83 | 1.1M |
| 2024-09-13 | 336.29 | $337.90 | 994441 |
| 2024-09-12 | 336.18 | $337.51 | 944148 |
| 2024-09-11 | 336.02 | $336.66 | 1.1M |
| 2024-09-10 | 335.92 | $327.00 | 741454 |
| 2024-09-09 | 336.59 | $324.07 | 828229 |
| 2024-09-06 | 337.38 | $322.77 | 1.2M |
| 2024-09-05 | 338.16 | $328.63 | 1.5M |
| 2024-09-04 | 337.89 | $329.25 | 825875 |
| 2024-09-03 | 337.80 | $328.60 | 1.6M |
| 2024-08-30 | 337.57 | $342.88 | 1.1M |
| 2024-08-29 | 336.97 | $340.73 | 1.5M |
| 2024-08-28 | 336.76 | $337.56 | 976900 |
| 2024-08-27 | 337.07 | $339.47 | 1.4M |
| 2024-08-26 | 336.62 | $336.07 | 1.2M |
| 2024-08-23 | 336.00 | $342.49 | 1.5M |
| 2024-08-22 | 334.97 | $342.20 | 1.7M |
| 2024-08-21 | 334.31 | $343.69 | 1.8M |
| 2024-08-20 | 333.95 | $346.28 | 1.6M |
| 2024-08-19 | 333.18 | $344.69 | 2.0M |
| 2024-08-16 | 330.71 | $337.38 | 1.5M |
| 2024-08-15 | 328.60 | $335.59 | 2.1M |
| 2024-08-14 | 326.33 | $334.35 | 1.8M |
| 2024-08-13 | 324.35 | $334.74 | 2.1M |
| 2024-08-12 | 322.54 | $340.36 | 918955 |
| 2024-08-09 | 320.63 | $339.90 | 1.2M |
| 2024-08-08 | 318.74 | $338.32 | 1.4M |
| 2024-08-07 | 316.88 | $323.34 | 1.3M |
| 2024-08-06 | 315.96 | $327.30 | 1.5M |
| 2024-08-05 | 315.17 | $324.03 | 3.2M |
| 2024-08-02 | 314.66 | $330.85 | 3.0M |
| 2024-08-01 | 313.96 | $336.50 | 2.6M |
| 2024-07-31 | 312.87 | $343.94 | 2.1M |
| 2024-07-30 | 311.45 | $330.35 | 2.5M |
| 2024-07-29 | 310.63 | $323.74 | 1.7M |
| 2024-07-26 | 310.13 | $321.88 | 2.0M |
| 2024-07-25 | 309.80 | $328.95 | 2.7M |
| 2024-07-24 | 309.30 | $336.52 | 5.7M |
| 2024-07-23 | 308.54 | $330.79 | 6.7M |
| 2024-07-22 | 307.75 | $295.45 | 3.1M |
| 2024-07-19 | 308.87 | $295.09 | 1.8M |
| 2024-07-18 | 309.81 | $290.16 | 1.8M |
| 2024-07-17 | 310.79 | $294.74 | 2.0M |
| 2024-07-16 | 311.62 | $298.50 | 1.4M |
| 2024-07-15 | 312.34 | $302.15 | 1.1M |
| 2024-07-12 | 312.54 | $302.27 | 1.2M |
| 2024-07-11 | 313.20 | $300.98 | 2.3M |
| 2024-07-10 | 313.65 | $304.99 | 2.2M |
| 2024-07-09 | 313.85 | $311.55 | 1.4M |
| 2024-07-08 | 313.68 | $313.71 | 1.7M |
| 2024-07-05 | 313.97 | $316.85 | 939759 |
| 2024-07-03 | 314.37 | $314.80 | 661797 |
| 2024-07-02 | 314.96 | $315.55 | 913308 |
| 2024-07-01 | 314.86 | $313.84 | 1.1M |
| 2024-06-28 | 314.01 | $313.79 | 4.9M |
| 2024-06-27 | 313.56 | $315.38 | 1.5M |
| 2024-06-26 | 313.16 | $318.96 | 1.2M |
| 2024-06-25 | 312.73 | $321.28 | 1.0M |
| 2024-06-24 | 312.07 | $314.99 | 1.5M |
| 2024-06-21 | 311.35 | $317.74 | 1.4M |
| 2024-06-20 | 310.40 | $313.89 | 1.5M |
| 2024-06-18 | 309.95 | $309.90 | 1.2M |
| 2024-06-17 | 309.87 | $311.22 | 1.3M |
| 2024-06-14 | 309.45 | $313.02 | 2.0M |
| 2024-06-13 | 308.70 | $306.01 | 2.1M |
| 2024-06-12 | 308.55 | $315.49 | 1.1M |
| 2024-06-11 | 307.29 | $310.00 | 1.8M |
| 2024-06-10 | 306.27 | $309.00 | 1.5M |
| 2024-06-07 | 305.55 | $308.21 | 2.1M |
| 2024-06-06 | 305.07 | $319.51 | 1.2M |
| 2024-06-05 | 304.03 | $324.75 | 1.8M |
| 2024-06-04 | 302.70 | $326.68 | 3.5M |
| 2024-06-03 | 301.34 | $313.62 | 2.3M |
| 2024-05-31 | 300.46 | $296.78 | 1.5M |
| 2024-05-30 | 300.33 | $304.69 | 704206 |
| 2024-05-29 | 299.32 | $307.52 | 1.1M |
| 2024-05-28 | 297.97 | $310.29 | 1.1M |
| 2024-05-24 | 296.76 | $308.16 | 1.2M |
| 2024-05-23 | 295.84 | $300.51 | 1.0M |
| 2024-05-22 | 295.26 | $298.76 | 1.4M |
| 2024-05-21 | 294.38 | $304.93 | 1.0M |
| 2024-05-20 | 294.30 | $308.21 | 1.5M |
| 2024-05-17 | 292.51 | $302.82 | 893624 |
| 2024-05-16 | 291.16 | $298.12 | 1.3M |
| 2024-05-15 | 290.71 | $303.04 | 2.0M |
| 2024-05-14 | 290.24 | $290.12 | 917898 |
| 2024-05-13 | 290.63 | $289.71 | 898844 |
| 2024-05-10 | 290.68 | $294.60 | 943896 |
| 2024-05-09 | 290.97 | $298.66 | 844749 |
| 2024-05-08 | 291.21 | $298.65 | 2.1M |
| 2024-05-07 | 291.28 | $298.05 | 1.3M |
| 2024-05-06 | 291.41 | $299.48 | 1.4M |
| 2024-05-03 | 291.89 | $296.07 | 1.5M |
| 2024-05-02 | 292.61 | $294.17 | 1.6M |
| 2024-05-01 | 292.70 | $284.54 | 1.7M |
| 2024-04-30 | 293.06 | $280.44 | 1.3M |
| 2024-04-29 | 292.51 | $286.24 | 1.9M |
| 2024-04-26 | 291.52 | $289.59 | 2.5M |
| 2024-04-25 | 290.24 | $289.02 | 3.7M |
| 2024-04-24 | 288.80 | $281.23 | 8.2M |
| 2024-04-23 | 287.88 | $303.31 | 11.4M |
| 2024-04-22 | 285.81 | $272.24 | 5.6M |
| 2024-04-19 | 285.44 | $275.83 | 4.2M |
| 2024-04-18 | 284.63 | $289.20 | 2.0M |
| 2024-04-17 | 283.26 | $293.58 | 1.5M |
| 2024-04-16 | 281.22 | $298.08 | 1.6M |
| 2024-04-15 | 279.02 | $290.52 | 1.9M |
| 2024-04-12 | 277.24 | $300.45 | 1.4M |
| 2024-04-11 | 275.07 | $303.57 | 1.1M |
| 2024-04-10 | 272.76 | $299.99 | 1.5M |
| 2024-04-09 | 270.66 | $300.73 | 2.5M |
| 2024-04-08 | 268.35 | $309.07 | 1.7M |
| 2024-04-05 | 265.87 | $310.31 | 3.0M |
| 2024-04-04 | 263.87 | $295.96 | 3.6M |
| 2024-04-03 | 262.47 | $291.77 | 4.6M |
| 2024-04-02 | 261.23 | $269.58 | 1.9M |
| 2024-04-01 | 261.25 | $266.43 | 1.1M |
| 2024-03-28 | 261.12 | $263.90 | 1.4M |
| 2024-03-27 | 260.75 | $260.20 | 1.4M |
| 2024-03-26 | 260.35 | $262.81 | 2.0M |
| 2024-03-25 | 259.86 | $261.92 | 824685 |
| 2024-03-22 | 259.51 | $264.95 | 868220 |
| 2024-03-21 | 259.07 | $259.64 | 1.1M |
| 2024-03-20 | 258.49 | $261.72 | 1.6M |
| 2024-03-19 | 257.66 | $252.76 | 1.1M |
| 2024-03-18 | 257.19 | $254.15 | 885934 |
| 2024-03-15 | 256.80 | $254.89 | 1.4M |
| 2024-03-14 | 256.33 | $257.13 | 847131 |
| 2024-03-13 | 255.68 | $257.26 | 924816 |
| 2024-03-12 | 254.72 | $258.09 | 1.4M |
| 2024-03-11 | 253.55 | $254.45 | 2.5M |
| 2024-03-08 | 252.86 | $259.40 | 2.0M |
| 2024-03-07 | 251.90 | $270.35 | 921483 |
| 2024-03-06 | 250.42 | $268.03 | 1.2M |
| 2024-03-05 | 248.61 | $267.00 | 2.5M |
| 2024-03-04 | 246.43 | $270.00 | 2.8M |
| 2024-03-01 | 244.05 | $263.75 | 2.3M |
| 2024-02-29 | 241.81 | $256.41 | 1.3M |
| 2024-02-28 | 239.76 | $252.25 | 1.7M |
| 2024-02-27 | 238.03 | $253.02 | 1.5M |
| 2024-02-26 | 236.31 | $254.99 | 1.8M |
| 2024-02-23 | 234.27 | $256.10 | 2.5M |
| 2024-02-22 | 232.17 | $248.12 | 1.7M |
| 2024-02-21 | 230.33 | $245.09 | 1.9M |
| 2024-02-20 | 228.41 | $243.40 | 2.2M |
| 2024-02-16 | 226.52 | $246.25 | 1.5M |
| 2024-02-15 | 224.44 | $245.51 | 1.8M |
| 2024-02-14 | 222.41 | $244.17 | 1.6M |
| 2024-02-13 | 220.13 | $238.00 | 1.8M |
| 2024-02-12 | 218.40 | $234.68 | 2.8M |
| 2024-02-09 | 216.82 | $240.77 | 2.0M |
| 2024-02-08 | 214.82 | $240.01 | 2.7M |
| 2024-02-07 | 212.66 | $240.83 | 4.8M |
| 2024-02-06 | 210.27 | $231.92 | 7.8M |
| 2024-02-05 | 208.54 | $223.25 | 3.8M |
| 2024-02-02 | 207.05 | $222.47 | 1.7M |
| 2024-02-01 | 205.56 | $218.96 | 1.2M |
| 2024-01-31 | 204.00 | $215.35 | 1.2M |
| 2024-01-30 | 202.68 | $217.62 | 1.8M |
| 2024-01-29 | 201.19 | $218.61 | 1.3M |
| 2024-01-26 | 199.70 | $214.29 | 1.5M |
| 2024-01-25 | 198.50 | $214.18 | 1.2M |
| 2024-01-24 | 197.28 | $211.14 | 1.9M |
| 2024-01-23 | 196.20 | $206.71 | 1.1M |
| 2024-01-22 | 195.51 | $205.67 | 1.2M |
| 2024-01-19 | 194.66 | $204.71 | 1.3M |
| 2024-01-18 | 193.97 | $204.82 | 2.5M |
| 2024-01-17 | 193.38 | $198.68 | 3.3M |
| 2024-01-16 | 193.06 | $203.35 | 2.1M |
| 2024-01-12 | 192.70 | $203.03 | 1.9M |
| 2024-01-11 | 192.52 | $200.82 | 2.0M |
| 2024-01-10 | 192.43 | $196.79 | 1.9M |
| 2024-01-09 | 192.48 | $193.02 | 1.1M |
| 2024-01-08 | 192.73 | $197.25 | 1.5M |
| 2024-01-05 | 192.66 | $193.52 | 1.4M |
| 2024-01-04 | 192.67 | $192.58 | 2.6M |
| 2024-01-03 | 193.01 | $187.94 | 977346 |
| 2024-01-02 | 193.32 | $188.80 | 1.4M |
| 2023-12-29 | 192.91 | $187.91 | 1.4M |
| 2023-12-28 | 192.77 | $188.75 | 721931 |
| 2023-12-27 | 192.45 | $190.27 | 742682 |
| 2023-12-26 | 192.07 | $189.88 | 1.1M |
| 2023-12-22 | 191.73 | $189.59 | 1.3M |
| 2023-12-21 | 191.33 | $192.85 | 1.6M |
| 2023-12-20 | 190.75 | $188.71 | 1.1M |
| 2023-12-19 | 190.25 | $190.83 | 1.5M |
| 2023-12-18 | 189.70 | $193.04 | 2.6M |
| 2023-12-15 | 188.85 | $192.17 | 2.2M |
| 2023-12-14 | 188.00 | $196.15 | 2.0M |
| 2023-12-13 | 186.88 | $199.49 | 2.2M |
| 2023-12-12 | 185.63 | $199.00 | 1.3M |
| 2023-12-11 | 184.24 | $197.76 | 1.6M |
| 2023-12-08 | 182.90 | $198.05 | 1.7M |
| 2023-12-07 | 181.51 | $195.82 | 1.2M |
| 2023-12-06 | 180.22 | $193.79 | 1.9M |
| 2023-12-05 | 178.80 | $199.32 | 3.1M |
| 2023-12-04 | 177.20 | $194.17 | 6.9M |
| 2023-12-01 | 175.99 | $180.69 | 1.6M |
| 2023-11-30 | 175.32 | $185.11 | 1.6M |
| 2023-11-29 | 174.45 | $182.31 | 1.0M |
| 2023-11-28 | 173.57 | $182.61 | 845855 |
| 2023-11-27 | 172.57 | $183.04 | 1.2M |
| 2023-11-24 | 171.39 | $181.70 | 499093 |
| 2023-11-22 | 170.22 | $181.20 | 1.2M |
| 2023-11-21 | 169.25 | $178.68 | 1.5M |
| 2023-11-20 | 168.85 | $179.86 | 1.3M |
| 2023-11-17 | 167.59 | $176.05 | 1.0M |
| 2023-11-16 | 166.28 | $175.28 | 1.3M |
| 2023-11-15 | 165.02 | $173.76 | 1.2M |
| 2023-11-14 | 163.78 | $174.41 | 1.2M |
| 2023-11-13 | 162.92 | $171.17 | 1.3M |
| 2023-11-10 | 162.27 | $170.98 | 977414 |
| 2023-11-09 | 161.40 | $170.28 | 1.5M |
| 2023-11-08 | 160.79 | $169.97 | 1.4M |
| 2023-11-07 | 160.12 | $165.50 | 1.5M |
| 2023-11-06 | 159.72 | $167.24 | 1.1M |
| 2023-11-03 | 159.19 | $169.98 | 1.4M |
| 2023-11-02 | 158.71 | $167.31 | 2.2M |
| 2023-11-01 | 158.21 | $167.63 | 1.4M |
| 2023-10-31 | 157.81 | $164.76 | 1.6M |
| 2023-10-30 | 157.30 | $162.67 | 2.0M |
| 2023-10-27 | 157.07 | $159.35 | 2.0M |
| 2023-10-26 | 156.83 | $158.38 | 3.0M |
| 2023-10-25 | 156.59 | $161.82 | 4.7M |
| 2023-10-24 | 156.19 | $170.63 | 7.5M |
| 2023-10-23 | 155.27 | $154.61 | 3.3M |
| 2023-10-20 | 155.32 | $149.92 | 1.9M |
| 2023-10-19 | 155.64 | $149.97 | 1.7M |
| 2023-10-18 | 155.85 | $148.92 | 1.7M |
| 2023-10-17 | 156.44 | $157.33 | 1.0M |
| 2023-10-16 | 156.58 | $158.12 | 1.4M |
| 2023-10-13 | 156.64 | $153.56 | 1.8M |
| 2023-10-12 | 156.89 | $158.12 | 2.0M |
| 2023-10-11 | 156.84 | $156.57 | 1.5M |
| 2023-10-10 | 156.79 | $157.60 | 1.6M |
| 2023-10-09 | 156.64 | $156.45 | 1.4M |
| 2023-10-06 | 156.70 | $160.53 | 1.2M |
| 2023-10-05 | 156.45 | $157.31 | 1.3M |
| 2023-10-04 | 156.58 | $159.58 | 1.4M |
| 2023-10-03 | 156.63 | $154.51 | 1.2M |
| 2023-10-02 | 156.87 | $158.11 | 999236 |
| 2023-09-29 | 156.84 | $154.64 | 1.5M |
| 2023-09-28 | 156.81 | $153.53 | 995393 |
| 2023-09-27 | 156.60 | $153.75 | 703679 |
| 2023-09-26 | 156.14 | $152.36 | 1.3M |
| 2023-09-25 | 155.59 | $155.52 | 1.4M |
| 2023-09-22 | 154.67 | $156.35 | 1.2M |
| 2023-09-21 | 153.64 | $154.06 | 1.6M |
| 2023-09-20 | 152.85 | $160.77 | 1.7M |
| 2023-09-19 | 151.49 | $160.17 | 1.3M |
| 2023-09-18 | 150.10 | $159.24 | 1.2M |
| 2023-09-15 | 148.73 | $158.58 | 1.5M |
| 2023-09-14 | 147.38 | $157.15 | 1.5M |
| 2023-09-13 | 146.24 | $155.49 | 1.2M |
| 2023-09-12 | 145.14 | $154.65 | 1.1M |
| 2023-09-11 | 144.38 | $157.66 | 1.1M |
| 2023-09-08 | 143.43 | $155.47 | 1.7M |
| 2023-09-07 | 142.48 | $160.10 | 1.9M |
| 2023-09-06 | 141.42 | $160.47 | 2.1M |
| 2023-09-05 | 140.32 | $159.32 | 1.7M |
| 2023-09-01 | 139.45 | $157.56 | 1.5M |
| 2023-08-31 | 138.78 | $153.97 | 2.3M |
| 2023-08-30 | 138.35 | $149.45 | 1.6M |
| 2023-08-29 | 138.21 | $144.51 | 1.0M |
| 2023-08-28 | 138.52 | $141.26 | 1.5M |
| 2023-08-25 | 138.93 | $137.22 | 1.4M |
| 2023-08-24 | 139.50 | $135.76 | 1.4M |
| 2023-08-23 | 139.94 | $138.24 | 1.6M |
| 2023-08-22 | 140.48 | $133.44 | 871004 |
| 2023-08-21 | 140.83 | $132.49 | 1.2M |
| 2023-08-18 | 142.39 | $131.87 | 1.6M |
| 2023-08-17 | 144.38 | $131.57 | 1.1M |
| 2023-08-16 | 146.43 | $134.35 | 1.6M |
| 2023-08-15 | 148.70 | $133.43 | 2.1M |
| 2023-08-14 | 151.01 | $139.38 | 1.9M |
| 2023-08-11 | 153.00 | $138.68 | 1.6M |
| 2023-08-10 | 154.67 | $136.43 | 2.6M |
| 2023-08-09 | 156.40 | $139.09 | 1.7M |
| 2023-08-08 | 157.74 | $138.37 | 2.5M |
| 2023-08-07 | 158.85 | $141.99 | 1.6M |
| 2023-08-04 | 159.62 | $144.12 | 1.5M |
| 2023-08-03 | 160.26 | $145.42 | 1.7M |
| 2023-08-02 | 160.82 | $146.51 | 2.2M |
| 2023-08-01 | 161.53 | $150.84 | 1.7M |
| 2023-07-31 | 162.02 | $149.41 | 1.9M |
| 2023-07-28 | 162.57 | $148.60 | 3.0M |
| 2023-07-27 | 163.11 | $144.52 | 5.2M |
| 2023-07-26 | 163.91 | $149.13 | 7.1M |
| 2023-07-25 | 164.38 | $140.38 | 14.6M |
| 2023-07-24 | 165.05 | $163.72 | 3.9M |
| 2023-07-21 | 164.74 | $171.71 | 2.6M |
| 2023-07-20 | 164.11 | $172.48 | 1.9M |
| 2023-07-19 | 163.28 | $179.84 | 1.6M |
| 2023-07-18 | 162.13 | $179.58 | 2.2M |
| 2023-07-17 | 161.15 | $179.17 | 2.3M |
| 2023-07-14 | 159.80 | $172.03 | 3.6M |
| 2023-07-13 | 158.78 | $171.10 | 2.4M |
| 2023-07-12 | 157.81 | $165.79 | 1.5M |
| 2023-07-11 | 157.05 | $160.58 | 1.2M |
| 2023-07-10 | 156.54 | $157.39 | 846759 |
| 2023-07-07 | 156.15 | $156.97 | 800804 |
| 2023-07-06 | 155.71 | $156.62 | 1.0M |
| 2023-07-05 | 155.53 | $160.73 | 732233 |
| 2023-07-03 | 155.31 | $160.56 | 550312 |
| 2023-06-30 | 154.87 | $160.55 | 1.4M |
| 2023-06-29 | 154.54 | $159.26 | 924777 |
| 2023-06-28 | 154.02 | $160.57 | 805556 |
| 2023-06-27 | 153.39 | $158.62 | 1.0M |
| 2023-06-26 | 152.98 | $153.78 | 1.7M |
| 2023-06-23 | 152.67 | $157.49 | 1.3M |
| 2023-06-22 | 152.15 | $159.09 | 1.3M |
| 2023-06-21 | 151.58 | $155.93 | 2.6M |
| 2023-06-20 | 151.21 | $156.82 | 1.6M |
| 2023-06-16 | 150.84 | $159.99 | 3.5M |
| 2023-06-15 | 150.42 | $152.18 | 1.4M |
| 2023-06-14 | 150.11 | $151.65 | 1.8M |
| 2023-06-13 | 149.84 | $151.54 | 1.9M |
| 2023-06-12 | 149.48 | $150.60 | 1.5M |
| 2023-06-09 | 149.07 | $150.48 | 2.0M |
| 2023-06-08 | 148.90 | $149.47 | 1.2M |
| 2023-06-07 | 148.82 | $148.31 | 1.6M |
| 2023-06-06 | 148.58 | $153.03 | 1.1M |
| 2023-06-05 | 148.16 | $156.34 | 2.0M |
| 2023-06-02 | 147.43 | $151.74 | 1.2M |
| 2023-06-01 | 146.87 | $153.92 | 1.1M |
| 2023-05-31 | 146.07 | $148.90 | 1.1M |
| 2023-05-30 | 145.45 | $148.01 | 2.3M |
| 2023-05-26 | 144.97 | $150.31 | 1.0M |
| 2023-05-25 | 144.13 | $147.65 | 1.1M |
| 2023-05-24 | 143.36 | $147.04 | 1.1M |
| 2023-05-23 | 142.66 | $147.67 | 1.4M |
| 2023-05-22 | 142.19 | $148.60 | 973202 |
| 2023-05-19 | 141.33 | $149.43 | 1.2M |
| 2023-05-18 | 140.55 | $151.48 | 1.7M |
| 2023-05-17 | 139.64 | $146.00 | 1.2M |
| 2023-05-16 | 139.02 | $146.32 | 1.4M |
| 2023-05-15 | 138.43 | $144.22 | 1.5M |
| 2023-05-12 | 137.91 | $142.53 | 1.7M |
| 2023-05-11 | 137.52 | $147.06 | 1.3M |
| 2023-05-10 | 136.92 | $147.74 | 1.7M |
| 2023-05-09 | 136.08 | $143.70 | 1.4M |
| 2023-05-08 | 135.45 | $144.53 | 1.9M |
| 2023-05-05 | 134.84 | $141.75 | 1.2M |
| 2023-05-04 | 134.38 | $140.48 | 1.6M |
| 2023-05-03 | 133.92 | $138.06 | 1.7M |
| 2023-05-02 | 133.76 | $136.39 | 1.4M |
| 2023-05-01 | 133.76 | $138.43 | 1.5M |
| 2023-04-28 | 133.52 | $133.60 | 1.6M |
| 2023-04-27 | 133.38 | $132.17 | 2.0M |
| 2023-04-26 | 133.26 | $133.12 | 2.5M |
| 2023-04-25 | 133.01 | $138.20 | 8.2M |
| 2023-04-24 | 132.58 | $131.45 | 2.9M |
| 2023-04-21 | 132.42 | $133.76 | 1.4M |
| 2023-04-20 | 132.29 | $133.33 | 778402 |
| 2023-04-19 | 132.03 | $133.56 | 1.0M |
| 2023-04-18 | 131.79 | $134.57 | 1.1M |
| 2023-04-17 | 131.38 | $133.78 | 1.1M |
| 2023-04-14 | 131.05 | $134.74 | 978833 |
| 2023-04-13 | 130.77 | $134.96 | 1.1M |
| 2023-04-12 | 130.31 | $130.92 | 1.1M |
| 2023-04-11 | 130.04 | $131.28 | 912136 |
| 2023-04-10 | 129.64 | $132.25 | 782440 |
| 2023-04-06 | 129.11 | $132.48 | 778906 |
| 2023-04-05 | 128.69 | $131.25 | 1.0M |
| 2023-04-04 | 128.47 | $134.88 | 1.0M |
| 2023-04-03 | 128.05 | $136.44 | 1.3M |
| 2023-03-31 | 127.54 | $133.62 | 1.6M |
| 2023-03-30 | 127.05 | $130.83 | 842381 |
| 2023-03-29 | 126.43 | $129.87 | 803812 |
| 2023-03-28 | 125.80 | $128.12 | 1.1M |
| 2023-03-27 | 125.21 | $129.48 | 1.7M |
| 2023-03-24 | 124.58 | $128.30 | 1.5M |
| 2023-03-23 | 124.02 | $131.05 | 1.1M |
| 2023-03-22 | 123.41 | $128.20 | 1.8M |
| 2023-03-21 | 123.00 | $128.81 | 1.5M |
| 2023-03-20 | 122.58 | $126.41 | 1.5M |
| 2023-03-17 | 122.52 | $127.09 | 1.7M |
| 2023-03-16 | 122.45 | $129.21 | 1.4M |
| 2023-03-15 | 122.40 | $125.65 | 1.7M |
| 2023-03-14 | 122.42 | $125.54 | 1.6M |
| 2023-03-13 | 122.26 | $123.39 | 1.6M |
| 2023-03-10 | 122.35 | $121.66 | 1.6M |
| 2023-03-09 | 122.31 | $123.93 | 2.3M |
| 2023-03-08 | 122.30 | $126.99 | 1.3M |
| 2023-03-07 | 122.22 | $126.33 | 2.1M |
| 2023-03-06 | 122.05 | $126.38 | 2.1M |
| 2023-03-03 | 121.79 | $123.74 | 1.8M |
| 2023-03-02 | 121.73 | $118.48 | 870041 |
| 2023-03-01 | 121.71 | $117.20 | 1.3M |
| 2023-02-28 | 121.49 | $116.30 | 1.2M |
| 2023-02-27 | 120.67 | $116.84 | 1.6M |
| 2023-02-24 | 119.94 | $117.14 | 1.6M |
| 2023-02-23 | 119.15 | $118.86 | 1.4M |
| 2023-02-22 | 118.21 | $120.07 | 1.9M |
| 2023-02-21 | 117.17 | $120.35 | 1.7M |
| 2023-02-17 | 116.15 | $125.33 | 1.4M |
| 2023-02-16 | 114.78 | $125.57 | 1.6M |
| 2023-02-15 | 113.18 | $128.27 | 1.7M |
| 2023-02-14 | 111.40 | $126.10 | 1.4M |
| 2023-02-13 | 109.68 | $122.32 | 2.0M |
| 2023-02-10 | 108.17 | $125.16 | 3.8M |
| 2023-02-09 | 106.47 | $120.83 | 1.4M |
| 2023-02-08 | 105.02 | $123.68 | 1.5M |
| 2023-02-07 | 103.37 | $125.38 | 2.9M |
| 2023-02-06 | 101.36 | $122.92 | 3.3M |
| 2023-02-03 | 99.39 | $121.17 | 2.6M |
| 2023-02-02 | 97.41 | $122.57 | 5.2M |
| 2023-02-01 | 95.35 | $118.14 | 4.6M |
| 2023-01-31 | 93.53 | $112.72 | 9.5M |
| 2023-01-30 | 91.85 | $100.00 | 2.3M |
| 2023-01-27 | 90.80 | $102.24 | 1.8M |
| 2023-01-26 | 89.51 | $101.30 | 1.5M |
| 2023-01-25 | 88.28 | $100.03 | 2.2M |
| 2023-01-24 | 87.16 | $99.29 | 1.5M |
| 2023-01-23 | 86.09 | $99.94 | 4.7M |
| 2023-01-20 | 84.97 | $97.91 | 2.8M |
| 2023-01-19 | 83.90 | $93.58 | 2.3M |
| 2023-01-18 | 82.88 | $92.73 | 2.2M |
| 2023-01-17 | 81.98 | $91.75 | 1.8M |
| 2023-01-13 | 81.02 | $92.06 | 2.1M |
| 2023-01-12 | 80.38 | $91.20 | 1.8M |
| 2023-01-11 | 79.87 | $91.75 | 1.6M |
| 2023-01-10 | 79.27 | $90.79 | 2.0M |
| 2023-01-09 | 78.63 | $85.04 | 1.4M |
| 2023-01-06 | 78.27 | $83.54 | 1.2M |
| 2023-01-05 | 77.88 | $81.58 | 1.6M |
| 2023-01-04 | 77.56 | $81.33 | 1.8M |
| 2023-01-03 | 77.41 | $81.90 | 1.3M |
| 2022-12-30 | 77.33 | $78.95 | 1.3M |
| 2022-12-29 | 77.35 | $79.01 | 979175 |
| 2022-12-28 | 77.38 | $76.61 | 1.6M |
| 2022-12-27 | 77.30 | $76.52 | 1.2M |
| 2022-12-23 | 77.31 | $77.70 | 943999 |
| 2022-12-22 | 77.36 | $77.96 | 1.6M |
| 2022-12-21 | 77.38 | $77.49 | 1.5M |
| 2022-12-20 | 77.26 | $76.51 | 2.0M |
| 2022-12-19 | 77.15 | $73.26 | 1.3M |
| 2022-12-16 | 77.33 | $74.74 | 3.5M |
| 2022-12-15 | 77.57 | $72.36 | 3.3M |
| 2022-12-14 | 78.07 | $79.32 | 1.2M |
| 2022-12-13 | 78.36 | $80.96 | 3.9M |
| 2022-12-12 | 78.44 | $79.73 | 1.4M |
| 2022-12-09 | 78.64 | $78.17 | 1.5M |
| 2022-12-08 | 78.65 | $77.80 | 1.3M |
| 2022-12-07 | 78.33 | $75.72 | 1.3M |
| 2022-12-06 | 78.21 | $75.16 | 1.6M |
| 2022-12-05 | 78.12 | $78.31 | 1.2M |
| 2022-12-02 | 77.76 | $80.31 | 1.2M |
| 2022-12-01 | 77.33 | $79.45 | 1.0M |
| 2022-11-30 | 77.11 | $79.42 | 1.5M |
| 2022-11-29 | 77.15 | $75.10 | 1.0M |
| 2022-11-28 | 77.42 | $76.73 | 1.1M |
| 2022-11-25 | 77.75 | $78.73 | 602181 |
| 2022-11-23 | 77.90 | $78.26 | 905648 |
| 2022-11-22 | 78.21 | $75.25 | 1.6M |
| 2022-11-21 | 79.30 | $74.12 | 1.4M |
| 2022-11-18 | 80.33 | $76.99 | 1.6M |
| 2022-11-17 | 80.91 | $79.45 | 1.9M |
| 2022-11-16 | 81.33 | $82.50 | 953361 |
| 2022-11-15 | 81.64 | $85.11 | 1.3M |
| 2022-11-14 | 81.79 | $82.50 | 1.3M |
| 2022-11-11 | 82.00 | $83.71 | 2.0M |
| 2022-11-10 | 81.90 | $78.44 | 2.1M |
| 2022-11-09 | 82.11 | $71.40 | 1.7M |
| 2022-11-08 | 82.70 | $73.27 | 1.3M |
| 2022-11-07 | 83.14 | $73.44 | 1.5M |
| 2022-11-04 | 83.77 | $71.05 | 2.1M |
| 2022-11-03 | 84.62 | $71.72 | 3.5M |
| 2022-11-02 | 85.65 | $75.00 | 3.2M |
| 2022-11-01 | 86.47 | $80.17 | 2.7M |
| 2022-10-31 | 87.19 | $80.58 | 2.0M |
| 2022-10-28 | 87.61 | $83.36 | 2.5M |
| 2022-10-27 | 87.76 | $81.74 | 3.6M |
| 2022-10-26 | 88.01 | $84.42 | 8.0M |
| 2022-10-25 | 88.43 | $97.05 | 3.2M |
| 2022-10-24 | 88.06 | $94.66 | 6.2M |
| 2022-10-21 | 87.78 | $88.70 | 1.7M |
| 2022-10-20 | 87.81 | $87.74 | 1.3M |
| 2022-10-19 | 88.05 | $88.75 | 1.3M |
| 2022-10-18 | 88.38 | $88.04 | 1.8M |
| 2022-10-17 | 88.84 | $86.72 | 1.2M |
| 2022-10-14 | 89.49 | $81.79 | 1.6M |
| 2022-10-13 | 90.42 | $82.65 | 2.4M |
| 2022-10-12 | 91.48 | $83.18 | 4.1M |
| 2022-10-11 | 92.45 | $82.13 | 2.0M |
| 2022-10-10 | 93.44 | $85.97 | 1.3M |
| 2022-10-07 | 94.71 | $88.01 | 1.3M |
| 2022-10-06 | 95.82 | $92.25 | 1.4M |
| 2022-10-05 | 96.47 | $91.40 | 1.7M |
| 2022-10-04 | 97.19 | $94.63 | 2.1M |
| 2022-10-03 | 97.59 | $89.00 | 3.6M |
| 2022-09-30 | 98.36 | $86.30 | 1.9M |
| 2022-09-29 | 99.37 | $86.84 | 1.5M |
| 2022-09-28 | 100.44 | $92.88 | 1.0M |
| 2022-09-27 | 101.15 | $89.50 | 1.3M |
| 2022-09-26 | 102.11 | $89.14 | 1.6M |
| 2022-09-23 | 103.11 | $89.34 | 1.8M |
| 2022-09-22 | 104.32 | $92.45 | 1.0M |
| 2022-09-21 | 105.20 | $95.39 | 873541 |
| 2022-09-20 | 105.84 | $97.26 | 1.3M |
| 2022-09-19 | 106.45 | $99.70 | 1.7M |
| 2022-09-16 | 107.04 | $100.34 | 1.3M |
| 2022-09-15 | 107.74 | $103.96 | 1.3M |
| 2022-09-14 | 108.25 | $102.45 | 1.2M |
| 2022-09-13 | 109.13 | $101.96 | 1.7M |
| 2022-09-12 | 110.17 | $111.34 | 1.4M |
| 2022-09-09 | 110.78 | $110.28 | 1.6M |
| 2022-09-08 | 111.40 | $105.18 | 857910 |
| 2022-09-07 | 112.15 | $105.86 | 652327 |
| 2022-09-06 | 112.63 | $102.59 | 962848 |
| 2022-09-02 | 113.49 | $104.42 | 1.4M |
| 2022-09-01 | 114.20 | $106.52 | 1.6M |
| 2022-08-31 | 115.00 | $108.15 | 1.0M |
| 2022-08-30 | 115.61 | $107.23 | 951661 |
| 2022-08-29 | 116.05 | $108.56 | 966140 |
| 2022-08-26 | 116.39 | $109.31 | 908633 |
| 2022-08-25 | 116.58 | $113.53 | 860506 |
| 2022-08-24 | 116.63 | $110.05 | 701995 |
| 2022-08-23 | 116.96 | $108.03 | 895886 |
| 2022-08-22 | 116.76 | $109.60 | 1.2M |
| 2022-08-19 | 116.80 | $111.43 | 963375 |
| 2022-08-18 | 116.81 | $114.39 | 1.1M |
| 2022-08-17 | 116.87 | $114.15 | 1.4M |
| 2022-08-16 | 116.82 | $120.10 | 872731 |
| 2022-08-15 | 116.25 | $122.60 | 981651 |
| 2022-08-12 | 115.30 | $123.63 | 910242 |
| 2022-08-11 | 114.24 | $122.73 | 2.0M |
| 2022-08-10 | 112.92 | $120.09 | 1.4M |
| 2022-08-09 | 111.87 | $115.56 | 1.1M |
| 2022-08-08 | 111.07 | $119.70 | 998019 |
| 2022-08-05 | 110.05 | $118.73 | 1.3M |
| 2022-08-04 | 109.32 | $122.40 | 1.5M |
| 2022-08-03 | 108.49 | $120.46 | 1.7M |
| 2022-08-02 | 107.61 | $116.00 | 1.1M |
| 2022-08-01 | 107.05 | $115.35 | 1.7M |
| 2022-07-29 | 106.16 | $113.02 | 1.7M |
| 2022-07-28 | 105.20 | $114.59 | 2.6M |
| 2022-07-27 | 104.37 | $116.61 | 7.4M |
| 2022-07-26 | 103.49 | $103.97 | 2.8M |
| 2022-07-25 | 103.61 | $110.42 | 1.6M |
| 2022-07-22 | 103.44 | $111.65 | 2.0M |
| 2022-07-21 | 102.96 | $115.62 | 2.4M |
| 2022-07-20 | 102.15 | $113.25 | 2.1M |
| 2022-07-19 | 101.56 | $108.68 | 2.0M |
| 2022-07-18 | 101.09 | $103.57 | 1.6M |
| 2022-07-15 | 100.80 | $102.33 | 1.6M |
| 2022-07-14 | 100.95 | $96.32 | 1.3M |
| 2022-07-13 | 101.04 | $99.21 | 1.4M |
| 2022-07-12 | 101.01 | $99.58 | 1.1M |
| 2022-07-11 | 101.14 | $99.15 | 1.7M |
| 2022-07-08 | 101.78 | $104.24 | 1.4M |
| 2022-07-07 | 102.37 | $105.83 | 1.5M |
| 2022-07-06 | 102.55 | $102.87 | 1.6M |
| 2022-07-05 | 102.96 | $104.83 | 2.6M |
| 2022-07-01 | 103.33 | $97.52 | 2.0M |
| 2022-06-30 | 104.28 | $93.83 | 2.4M |
| 2022-06-29 | 105.08 | $97.96 | 3.1M |
| 2022-06-28 | 105.82 | $99.00 | 2.5M |
| 2022-06-27 | 106.52 | $106.27 | 1.6M |
| 2022-06-24 | 106.64 | $107.00 | 2.6M |
| 2022-06-23 | 106.73 | $102.19 | 2.2M |
| 2022-06-22 | 106.80 | $99.33 | 1.5M |
| 2022-06-21 | 107.28 | $101.40 | 1.6M |
| 2022-06-17 | 107.58 | $99.27 | 1.8M |
| 2022-06-16 | 107.90 | $97.85 | 2.2M |
| 2022-06-15 | 108.23 | $105.35 | 2.9M |
| 2022-06-14 | 108.21 | $98.05 | 2.5M |
| 2022-06-13 | 108.36 | $98.61 | 2.5M |
| 2022-06-10 | 108.74 | $102.23 | 2.5M |
| 2022-06-09 | 108.48 | $111.93 | 2.8M |
| 2022-06-08 | 107.48 | $116.03 | 4.1M |
| 2022-06-07 | 106.64 | $109.43 | 2.4M |
| 2022-06-06 | 105.89 | $111.04 | 2.4M |
| 2022-06-03 | 105.57 | $112.23 | 1.1M |
| 2022-06-02 | 105.24 | $116.50 | 1.3M |
| 2022-06-01 | 105.04 | $110.00 | 1.5M |
| 2022-05-31 | 105.02 | $112.77 | 1.8M |
| 2022-05-27 | 104.82 | $112.97 | 2.7M |
| 2022-05-26 | 104.25 | $108.62 | 2.3M |
| 2022-05-25 | 103.96 | $108.79 | 2.4M |
| 2022-05-24 | 103.35 | $103.50 | 4.0M |
| 2022-05-23 | 103.70 | $109.07 | 2.4M |
| 2022-05-20 | 103.85 | $107.27 | 1.9M |
| 2022-05-19 | 104.00 | $105.77 | 1.9M |
| 2022-05-18 | 104.34 | $104.40 | 1.8M |
| 2022-05-17 | 105.24 | $105.06 | 2.9M |
| 2022-05-16 | 106.86 | $101.05 | 2.1M |
| 2022-05-13 | 108.53 | $106.09 | 2.5M |
| 2022-05-12 | 110.04 | $97.08 | 3.1M |
| 2022-05-11 | 112.25 | $91.94 | 2.9M |
| 2022-05-10 | 114.60 | $99.17 | 3.2M |
| 2022-05-09 | 116.62 | $94.44 | 2.3M |
| 2022-05-06 | 118.96 | $104.68 | 3.0M |
| 2022-05-05 | 120.80 | $105.59 | 2.4M |
| 2022-05-04 | 122.80 | $112.55 | 2.5M |
| 2022-05-03 | 124.62 | $109.49 | 2.0M |
| 2022-05-02 | 127.09 | $108.86 | 2.7M |
| 2022-04-29 | 129.33 | $101.65 | 3.0M |
| 2022-04-28 | 131.80 | $102.68 | 4.1M |
| 2022-04-27 | 134.47 | $96.67 | 9.2M |
| 2022-04-26 | 137.50 | $110.41 | 4.9M |
| 2022-04-25 | 139.49 | $112.14 | 3.0M |
| 2022-04-22 | 141.19 | $110.21 | 2.4M |
| 2022-04-21 | 143.14 | $112.62 | 4.4M |
| 2022-04-20 | 144.94 | $122.49 | 5.7M |
| 2022-04-19 | 146.18 | $137.41 | 906999 |
| 2022-04-18 | 146.33 | $134.43 | 961086 |
| 2022-04-14 | 146.85 | $136.27 | 1.3M |
| 2022-04-13 | 146.98 | $141.34 | 1.1M |
| 2022-04-12 | 146.59 | $138.90 | 1.0M |
| 2022-04-11 | 145.83 | $139.61 | 1.4M |
| 2022-04-08 | 144.83 | $141.28 | 1.4M |
| 2022-04-07 | 143.98 | $141.39 | 1.4M |
| 2022-04-06 | 143.54 | $145.64 | 2.3M |
| 2022-04-05 | 143.08 | $148.91 | 1.7M |
| 2022-04-04 | 142.22 | $158.84 | 2.2M |
| 2022-04-01 | 140.80 | $153.70 | 1.4M |
| 2022-03-31 | 139.88 | $151.02 | 1.4M |
| 2022-03-30 | 139.32 | $156.16 | 1.6M |
| 2022-03-29 | 138.99 | $157.31 | 1.6M |
| 2022-03-28 | 138.68 | $150.13 | 939734 |
| 2022-03-25 | 138.99 | $146.04 | 1.2M |
| 2022-03-24 | 139.28 | $149.26 | 2.3M |
| 2022-03-23 | 139.28 | $148.57 | 2.1M |
| 2022-03-22 | 139.06 | $147.47 | 2.5M |
| 2022-03-21 | 139.15 | $140.42 | 1.9M |
| 2022-03-18 | 139.75 | $144.78 | 2.6M |
| 2022-03-17 | 140.47 | $138.73 | 2.0M |
| 2022-03-16 | 141.73 | $133.58 | 2.3M |
| 2022-03-15 | 143.45 | $123.84 | 1.5M |
| 2022-03-14 | 145.37 | $119.47 | 2.2M |
| 2022-03-11 | 147.49 | $124.29 | 2.0M |
| 2022-03-10 | 149.67 | $132.67 | 2.0M |
| 2022-03-09 | 151.81 | $136.42 | 1.5M |
| 2022-03-08 | 153.29 | $131.68 | 1.9M |
| 2022-03-07 | 155.28 | $130.51 | 2.3M |
| 2022-03-04 | 157.47 | $135.17 | 2.4M |
| 2022-03-03 | 158.70 | $139.92 | 2.4M |
| 2022-03-02 | 161.30 | $149.48 | 1.5M |
| 2022-03-01 | 164.01 | $151.25 | 1.4M |
| 2022-02-28 | 166.26 | $156.19 | 1.9M |
| 2022-02-25 | 167.10 | $151.91 | 1.7M |
| 2022-02-24 | 168.07 | $149.21 | 2.3M |
| 2022-02-23 | 169.35 | $144.17 | 1.5M |
| 2022-02-22 | 171.34 | $149.38 | 1.8M |
| 2022-02-18 | 173.55 | $152.27 | 2.3M |
| 2022-02-17 | 175.72 | $159.22 | 2.0M |
| 2022-02-16 | 178.19 | $163.94 | 1.6M |
| 2022-02-15 | 180.36 | $168.06 | 1.4M |
| 2022-02-14 | 182.50 | $162.21 | 1.6M |
| 2022-02-11 | 185.32 | $161.93 | 2.2M |
| 2022-02-10 | 188.54 | $167.83 | 2.2M |
| 2022-02-09 | 191.72 | $175.49 | 4.9M |
| 2022-02-08 | 194.69 | $165.92 | 3.8M |
| 2022-02-07 | 197.62 | $171.51 | 4.4M |
| 2022-02-04 | 200.22 | $174.43 | 5.8M |
| 2022-02-03 | 202.91 | $159.76 | 14.0M |
| 2022-02-02 | 206.31 | $191.92 | 6.7M |
| 2022-02-01 | 208.67 | $203.62 | 2.9M |
| 2022-01-31 | 210.70 | $196.26 | 4.9M |
| 2022-01-28 | 212.59 | $172.98 | 2.5M |
| 2022-01-27 | 215.84 | $171.32 | 2.5M |
| 2022-01-26 | 218.92 | $174.79 | 2.7M |
| 2022-01-25 | 221.87 | $184.04 | 2.1M |
| 2022-01-24 | 224.35 | $193.56 | 3.0M |
| 2022-01-21 | 226.51 | $195.53 | 3.1M |
| 2022-01-20 | 228.49 | $208.66 | 2.5M |
| 2022-01-19 | 229.96 | $207.35 | 1.7M |
| 2022-01-18 | 231.00 | $210.87 | 1.4M |
| 2022-01-14 | 232.22 | $218.56 | 1.7M |
| 2022-01-13 | 232.62 | $226.45 | 985595 |
| 2022-01-12 | 232.57 | $231.31 | 1.1M |
| 2022-01-11 | 232.14 | $234.97 | 1.2M |
| 2022-01-10 | 231.67 | $224.41 | 1.4M |
| 2022-01-07 | 232.11 | $223.58 | 907220 |
| 2022-01-06 | 232.60 | $228.27 | 1.2M |
| 2022-01-05 | 233.35 | $227.70 | 1.3M |
| 2022-01-04 | 233.89 | $239.26 | 1.9M |
| 2022-01-03 | 233.53 | $244.16 | 1.9M |
| 2021-12-31 | 232.76 | $234.03 | 868916 |
| 2021-12-30 | 232.49 | $237.92 | 941575 |
| 2021-12-29 | 231.84 | $232.92 | 1.2M |
| 2021-12-28 | 232.12 | $233.78 | 777211 |
| 2021-12-27 | 232.76 | $233.78 | 964015 |
| 2021-12-23 | 233.62 | $236.63 | 813273 |
| 2021-12-22 | 234.26 | $235.16 | 972688 |
| 2021-12-21 | 234.66 | $238.11 | 716732 |
| 2021-12-20 | 235.27 | $228.16 | 1.1M |
| 2021-12-17 | 236.84 | $235.28 | 1.7M |
| 2021-12-16 | 238.24 | $226.55 | 1.1M |
| 2021-12-15 | 240.51 | $225.40 | 1.6M |
| 2021-12-14 | 242.81 | $222.68 | 2.1M |
| 2021-12-13 | 245.59 | $225.62 | 1.2M |
| 2021-12-10 | 248.34 | $233.26 | 838644 |
| 2021-12-09 | 250.51 | $233.42 | 1.1M |
| 2021-12-08 | 252.32 | $243.17 | 1.1M |
| 2021-12-07 | 254.10 | $238.51 | 1.1M |
| 2021-12-06 | 256.52 | $232.01 | 1.2M |
| 2021-12-03 | 259.37 | $228.80 | 1.8M |
| 2021-12-02 | 262.61 | $228.54 | 1.6M |
| 2021-12-01 | 266.08 | $225.09 | 1.6M |
| 2021-11-30 | 269.74 | $238.50 | 1.9M |
| 2021-11-29 | 272.86 | $246.60 | 1.3M |
| 2021-11-26 | 275.00 | $250.89 | 836851 |
| 2021-11-24 | 276.91 | $249.49 | 1.6M |
| 2021-11-23 | 278.09 | $243.03 | 2.4M |
| 2021-11-22 | 278.55 | $250.34 | 1.3M |
| 2021-11-19 | 278.92 | $259.55 | 799787 |
| 2021-11-18 | 278.59 | $263.37 | 1.1M |
| 2021-11-17 | 278.18 | $271.95 | 1.1M |
| 2021-11-16 | 277.14 | $271.30 | 1.6M |
| 2021-11-15 | 276.35 | $278.38 | 1.1M |
| 2021-11-12 | 274.87 | $280.56 | 1.9M |
| 2021-11-11 | 273.22 | $276.65 | 1.3M |
| 2021-11-10 | 271.75 | $269.72 | 1.4M |
| 2021-11-09 | 270.46 | $278.75 | 1.6M |
| 2021-11-08 | 268.29 | $286.90 | 2.1M |
| 2021-11-05 | 265.53 | $289.05 | 1.3M |
| 2021-11-04 | 262.73 | $293.48 | 1.1M |
| 2021-11-03 | 259.80 | $298.08 | 1.2M |
| 2021-11-02 | 256.49 | $298.20 | 1.3M |
| 2021-11-01 | 252.88 | $300.95 | 2.4M |
| 2021-10-29 | 248.92 | $289.40 | 1.6M |
| 2021-10-28 | 245.92 | $288.95 | 3.4M |
| 2021-10-27 | 242.74 | $273.13 | 4.0M |
| 2021-10-26 | 240.10 | $252.20 | 1.7M |
| 2021-10-25 | 238.86 | $257.89 | 998736 |
| 2021-10-22 | 237.61 | $252.96 | 988101 |
| 2021-10-21 | 236.47 | $255.00 | 1.1M |
| 2021-10-20 | 235.46 | $251.18 | 736756 |
| 2021-10-19 | 234.67 | $255.61 | 1.0M |
| 2021-10-18 | 233.62 | $248.82 | 763515 |
| 2021-10-15 | 233.06 | $247.40 | 813581 |
| 2021-10-14 | 233.10 | $247.37 | 858645 |
| 2021-10-13 | 232.83 | $243.83 | 1.2M |
| 2021-10-12 | 232.78 | $235.30 | 651438 |
| 2021-10-11 | 233.21 | $231.89 | 647482 |
| 2021-10-08 | 233.83 | $232.88 | 637202 |
| 2021-10-07 | 234.57 | $234.90 | 661682 |
| 2021-10-06 | 235.12 | $232.02 | 1.0M |
| 2021-10-05 | 236.01 | $225.82 | 647894 |
| 2021-10-04 | 237.45 | $221.91 | 1.1M |
| 2021-10-01 | 238.81 | $229.33 | 898232 |
| 2021-09-30 | 240.04 | $225.34 | 1.1M |
| 2021-09-29 | 240.70 | $220.32 | 1.1M |
| 2021-09-28 | 241.40 | $227.34 | 1.4M |
| 2021-09-27 | 241.69 | $232.94 | 818926 |
| 2021-09-24 | 241.34 | $230.20 | 1.1M |
| 2021-09-23 | 241.06 | $234.86 | 942972 |
| 2021-09-22 | 240.66 | $235.35 | 906646 |
| 2021-09-21 | 240.14 | $234.51 | 884209 |
| 2021-09-20 | 239.49 | $237.76 | 1.3M |
| 2021-09-17 | 238.43 | $248.10 | 1.1M |
| 2021-09-16 | 236.28 | $242.02 | 846159 |
| 2021-09-15 | 234.45 | $242.87 | 772697 |
| 2021-09-14 | 232.62 | $243.81 | 822464 |
| 2021-09-13 | 230.87 | $244.22 | 1.2M |
| 2021-09-10 | 229.23 | $247.76 | 1.5M |
| 2021-09-09 | 227.59 | $246.01 | 926167 |
| 2021-09-08 | 225.99 | $249.68 | 1.0M |
| 2021-09-07 | 224.28 | $254.72 | 1.9M |
| 2021-09-03 | 222.79 | $249.04 | 1.2M |
| 2021-09-02 | 221.43 | $254.03 | 3.9M |
| 2021-09-01 | 219.79 | $238.38 | 811133 |
| 2021-08-31 | 218.74 | $234.34 | 1.2M |
| 2021-08-30 | 217.92 | $233.12 | 1.1M |
| 2021-08-27 | 217.69 | $226.02 | 1.3M |
| 2021-08-26 | 217.82 | $224.62 | 1.1M |
| 2021-08-25 | 217.85 | $226.90 | 842006 |
| 2021-08-24 | 217.67 | $224.88 | 883343 |
| 2021-08-23 | 218.27 | $221.50 | 1.4M |
| 2021-08-20 | 219.23 | $216.64 | 2.3M |
| 2021-08-19 | 220.58 | $205.08 | 834019 |
| 2021-08-18 | 222.53 | $205.42 | 1.5M |
| 2021-08-17 | 224.66 | $206.16 | 1.3M |
| 2021-08-16 | 226.67 | $208.83 | 1.5M |
| 2021-08-13 | 228.32 | $211.48 | 860201 |
| 2021-08-12 | 229.91 | $215.04 | 1.5M |
| 2021-08-11 | 231.56 | $214.00 | 3.3M |
| 2021-08-10 | 233.53 | $215.48 | 2.9M |
| 2021-08-09 | 235.95 | $224.78 | 1.0M |
| 2021-08-06 | 237.76 | $221.97 | 1.0M |
| 2021-08-05 | 239.80 | $221.13 | 1.7M |
| 2021-08-04 | 241.55 | $217.42 | 1.7M |
| 2021-08-03 | 243.63 | $217.95 | 3.4M |
| 2021-08-02 | 245.91 | $228.40 | 2.2M |
| 2021-07-30 | 247.88 | $228.67 | 2.2M |
| 2021-07-29 | 249.88 | $225.27 | 2.5M |
| 2021-07-28 | 252.40 | $223.32 | 7.3M |
| 2021-07-27 | 254.87 | $236.93 | 1.4M |
| 2021-07-26 | 256.61 | $240.59 | 2.0M |
| 2021-07-23 | 257.90 | $243.64 | 1.5M |
| 2021-07-22 | 258.92 | $244.18 | 791582 |
| 2021-07-21 | 259.55 | $247.91 | 1.3M |
| 2021-07-20 | 259.83 | $246.50 | 881948 |
| 2021-07-19 | 259.79 | $241.81 | 1.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
477.92
2026-07-15
Close Price
$485.38
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
77.25
Average
317.16
Maximum
721.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 477.92 | $485.38 | 1.1M |
| 2026-07-14 | 477.14 | $481.06 | 1.1M |
| 2026-07-13 | 476.73 | $479.84 | 953035 |
| 2026-07-10 | 476.40 | $479.77 | 934911 |
| 2026-07-09 | 476.04 | $485.88 | 1.8M |
| 2026-07-08 | 475.01 | $485.22 | 1.7M |
| 2026-07-07 | 473.93 | $493.95 | 2.1M |
| 2026-07-06 | 471.83 | $483.01 | 1.5M |
| 2026-07-02 | 470.65 | $485.97 | 1.7M |
| 2026-07-01 | 469.04 | $472.48 | 1.6M |
| 2026-06-30 | 468.67 | $459.13 | 1.6M |
| 2026-06-29 | 469.68 | $462.29 | 1.5M |
| 2026-06-26 | 470.46 | $460.02 | 2.3M |
| 2026-06-25 | 471.55 | $441.21 | 1.5M |
| 2026-06-24 | 474.75 | $455.01 | 2.1M |
| 2026-06-23 | 476.83 | $455.50 | 1.8M |
| 2026-06-22 | 479.07 | $459.34 | 2.3M |
| 2026-06-18 | 481.15 | $468.08 | 2.5M |
| 2026-06-17 | 482.52 | $455.60 | 2.1M |
| 2026-06-16 | 485.36 | $469.81 | 1.6M |
| 2026-06-15 | 486.99 | $479.85 | 1.8M |
| 2026-06-12 | 487.75 | $482.00 | 1.9M |
| 2026-06-11 | 488.35 | $486.00 | 1.9M |
| 2026-06-10 | 488.60 | $503.10 | 2.5M |
| 2026-06-09 | 487.07 | $496.22 | 1.6M |
| 2026-06-08 | 486.11 | $503.13 | 1.9M |
| 2026-06-05 | 484.32 | $496.95 | 1.8M |
| 2026-06-04 | 482.99 | $493.58 | 1.3M |
| 2026-06-03 | 481.87 | $487.54 | 2.0M |
| 2026-06-02 | 481.28 | $501.50 | 1.4M |
| 2026-06-01 | 479.15 | $507.76 | 1.7M |
| 2026-05-29 | 476.13 | $497.68 | 3.4M |
| 2026-05-28 | 473.87 | $516.71 | 1.9M |
| 2026-05-27 | 469.36 | $512.83 | 1.9M |
| 2026-05-26 | 464.78 | $529.71 | 2.6M |
| 2026-05-22 | 457.95 | $519.86 | 5.3M |
| 2026-05-21 | 451.43 | $489.93 | 7.3M |
| 2026-05-20 | 447.38 | $433.32 | 1.7M |
| 2026-05-19 | 448.86 | $441.59 | 1.9M |
| 2026-05-18 | 449.62 | $445.01 | 1.9M |
| 2026-05-15 | 450.11 | $436.94 | 2.1M |
| 2026-05-14 | 451.49 | $432.54 | 1.3M |
| 2026-05-13 | 453.49 | $430.90 | 2.0M |
| 2026-05-12 | 455.86 | $432.75 | 1.6M |
| 2026-05-11 | 458.30 | $419.50 | 2.0M |
| 2026-05-08 | 462.38 | $417.83 | 1.8M |
| 2026-05-07 | 467.07 | $427.43 | 2.5M |
| 2026-05-06 | 471.24 | $425.25 | 3.3M |
| 2026-05-05 | 476.08 | $419.53 | 3.8M |
| 2026-05-04 | 482.04 | $438.26 | 1.6M |
| 2026-05-01 | 486.65 | $441.51 | 1.4M |
| 2026-04-30 | 491.40 | $446.55 | 2.2M |
| 2026-04-29 | 496.12 | $443.57 | 3.6M |
| 2026-04-28 | 501.65 | $434.20 | 9.4M |
| 2026-04-27 | 508.75 | $495.82 | 2.8M |
| 2026-04-24 | 510.11 | $518.00 | 1.6M |
| 2026-04-23 | 509.28 | $515.94 | 1.6M |
| 2026-04-22 | 508.58 | $522.88 | 1.5M |
| 2026-04-21 | 507.07 | $522.44 | 1.6M |
| 2026-04-20 | 505.46 | $536.76 | 980117 |
| 2026-04-17 | 502.16 | $536.61 | 1.4M |
| 2026-04-16 | 498.53 | $531.45 | 1.6M |
| 2026-04-15 | 495.07 | $531.17 | 2.1M |
| 2026-04-14 | 491.27 | $511.36 | 1.1M |
| 2026-04-13 | 489.16 | $504.10 | 1.8M |
| 2026-04-10 | 487.58 | $475.99 | 1.6M |
| 2026-04-09 | 488.80 | $486.62 | 1.7M |
| 2026-04-08 | 489.03 | $483.17 | 1.3M |
| 2026-04-07 | 489.65 | $483.18 | 947012 |
| 2026-04-06 | 490.33 | $484.48 | 1.5M |
| 2026-04-02 | 490.95 | $488.97 | 1.6M |
| 2026-04-01 | 491.15 | $470.01 | 1.8M |
| 2026-03-31 | 493.38 | $484.91 | 1.2M |
| 2026-03-30 | 494.27 | $475.00 | 1.3M |
| 2026-03-27 | 496.30 | $472.48 | 1.0M |
| 2026-03-26 | 498.81 | $478.18 | 1.3M |
| 2026-03-25 | 500.98 | $473.21 | 1.7M |
| 2026-03-24 | 503.90 | $484.85 | 1.7M |
| 2026-03-23 | 505.91 | $492.39 | 1.9M |
| 2026-03-20 | 507.33 | $474.54 | 2.7M |
| 2026-03-19 | 510.78 | $482.52 | 2.7M |
| 2026-03-18 | 513.76 | $516.72 | 1.2M |
| 2026-03-17 | 513.44 | $525.23 | 1.3M |
| 2026-03-16 | 512.20 | $524.00 | 1.1M |
| 2026-03-13 | 510.96 | $516.06 | 1.2M |
| 2026-03-12 | 510.43 | $509.59 | 1.9M |
| 2026-03-11 | 510.51 | $514.37 | 1.9M |
| 2026-03-10 | 510.11 | $530.26 | 2.0M |
| 2026-03-09 | 507.99 | $544.88 | 3.0M |
| 2026-03-06 | 504.10 | $565.19 | 2.7M |
| 2026-03-05 | 497.67 | $552.12 | 3.1M |
| 2026-03-04 | 491.94 | $534.09 | 3.5M |
| 2026-03-03 | 487.50 | $519.96 | 2.8M |
| 2026-03-02 | 484.09 | $507.28 | 1.9M |
| 2026-02-27 | 481.65 | $514.94 | 4.0M |
| 2026-02-26 | 478.14 | $495.65 | 3.5M |
| 2026-02-25 | 476.30 | $463.28 | 2.4M |
| 2026-02-24 | 477.67 | $465.66 | 2.7M |
| 2026-02-23 | 478.93 | $467.83 | 2.1M |
| 2026-02-20 | 480.10 | $490.60 | 2.1M |
| 2026-02-19 | 479.00 | $485.29 | 2.5M |
| 2026-02-18 | 478.33 | $477.58 | 3.9M |
| 2026-02-17 | 478.41 | $462.82 | 3.2M |
| 2026-02-13 | 480.06 | $458.34 | 3.7M |
| 2026-02-12 | 482.34 | $445.79 | 6.9M |
| 2026-02-11 | 486.19 | $487.17 | 5.4M |
| 2026-02-10 | 486.09 | $476.02 | 10.9M |
| 2026-02-09 | 487.15 | $414.84 | 4.7M |
| 2026-02-06 | 494.76 | $422.61 | 5.5M |
| 2026-02-05 | 502.35 | $412.75 | 6.7M |
| 2026-02-04 | 511.78 | $440.53 | 6.8M |
| 2026-02-03 | 519.28 | $473.99 | 4.6M |
| 2026-02-02 | 524.05 | $508.58 | 2.0M |
| 2026-01-30 | 525.68 | $500.35 | 1.7M |
| 2026-01-29 | 528.34 | $503.92 | 2.0M |
| 2026-01-28 | 530.92 | $508.70 | 1.8M |
| 2026-01-27 | 533.25 | $511.70 | 1.7M |
| 2026-01-26 | 535.52 | $512.60 | 2.0M |
| 2026-01-23 | 537.94 | $513.21 | 2.9M |
| 2026-01-22 | 540.54 | $498.64 | 2.5M |
| 2026-01-21 | 544.95 | $502.19 | 3.5M |
| 2026-01-20 | 549.45 | $511.33 | 2.8M |
| 2026-01-16 | 553.46 | $504.50 | 3.7M |
| 2026-01-15 | 558.62 | $508.04 | 5.4M |
| 2026-01-14 | 563.94 | $528.92 | 2.4M |
| 2026-01-13 | 567.63 | $534.64 | 3.1M |
| 2026-01-12 | 571.10 | $530.00 | 2.1M |
| 2026-01-09 | 575.43 | $539.37 | 3.6M |
| 2026-01-08 | 579.22 | $553.68 | 2.8M |
| 2026-01-07 | 581.91 | $569.62 | 1.3M |
| 2026-01-06 | 583.20 | $571.43 | 2.0M |
| 2026-01-05 | 584.44 | $593.39 | 2.7M |
| 2026-01-02 | 583.50 | $575.00 | 1.5M |
| 2025-12-31 | 584.40 | $580.71 | 720202 |
| 2025-12-30 | 584.78 | $576.68 | 781033 |
| 2025-12-29 | 585.64 | $581.19 | 1.3M |
| 2025-12-26 | 586.10 | $584.35 | 565300 |
| 2025-12-24 | 586.29 | $586.57 | 665200 |
| 2025-12-23 | 586.26 | $579.39 | 670215 |
| 2025-12-22 | 586.98 | $578.80 | 1.3M |
| 2025-12-19 | 587.84 | $582.16 | 2.0M |
| 2025-12-18 | 588.44 | $563.82 | 1.4M |
| 2025-12-17 | 591.03 | $566.23 | 1.9M |
| 2025-12-16 | 593.64 | $579.07 | 1.6M |
| 2025-12-15 | 595.18 | $577.15 | 1.8M |
| 2025-12-12 | 597.08 | $597.80 | 1.6M |
| 2025-12-11 | 597.00 | $598.87 | 1.8M |
| 2025-12-10 | 596.80 | $609.41 | 3.0M |
| 2025-12-09 | 595.48 | $589.67 | 3.1M |
| 2025-12-08 | 596.09 | $572.35 | 2.7M |
| 2025-12-05 | 598.59 | $564.93 | 1.9M |
| 2025-12-04 | 602.13 | $560.97 | 2.3M |
| 2025-12-03 | 606.46 | $557.17 | 2.9M |
| 2025-12-02 | 611.65 | $576.79 | 1.9M |
| 2025-12-01 | 615.32 | $578.89 | 2.3M |
| 2025-11-28 | 619.15 | $598.87 | 810600 |
| 2025-11-26 | 621.29 | $592.69 | 1.9M |
| 2025-11-25 | 624.30 | $585.47 | 2.7M |
| 2025-11-24 | 628.39 | $584.98 | 4.1M |
| 2025-11-21 | 632.95 | $583.61 | 2.0M |
| 2025-11-20 | 638.15 | $589.23 | 2.5M |
| 2025-11-19 | 643.30 | $618.53 | 958931 |
| 2025-11-18 | 645.91 | $636.45 | 982816 |
| 2025-11-17 | 646.90 | $640.62 | 1.3M |
| 2025-11-14 | 647.56 | $635.75 | 1.4M |
| 2025-11-13 | 648.80 | $645.33 | 2.1M |
| 2025-11-12 | 649.17 | $647.87 | 1.3M |
| 2025-11-11 | 649.31 | $639.58 | 1.2M |
| 2025-11-10 | 650.33 | $622.93 | 1.7M |
| 2025-11-07 | 653.22 | $616.91 | 1.8M |
| 2025-11-06 | 657.04 | $618.20 | 1.8M |
| 2025-11-05 | 661.13 | $620.00 | 2.1M |
| 2025-11-04 | 665.45 | $629.60 | 4.3M |
| 2025-11-03 | 669.23 | $644.09 | 4.0M |
| 2025-10-31 | 671.87 | $655.32 | 1.6M |
| 2025-10-30 | 673.62 | $656.68 | 1.2M |
| 2025-10-29 | 675.40 | $665.67 | 1.6M |
| 2025-10-28 | 676.42 | $653.43 | 1.6M |
| 2025-10-27 | 678.84 | $657.80 | 2.3M |
| 2025-10-24 | 681.06 | $645.78 | 2.1M |
| 2025-10-23 | 684.77 | $673.86 | 1.3M |
| 2025-10-22 | 685.92 | $675.62 | 1.7M |
| 2025-10-21 | 687.01 | $689.21 | 1.5M |
| 2025-10-20 | 686.78 | $675.53 | 1.1M |
| 2025-10-17 | 687.96 | $671.52 | 1.2M |
| 2025-10-16 | 689.69 | $664.46 | 1.3M |
| 2025-10-15 | 692.34 | $671.30 | 1.1M |
| 2025-10-14 | 694.56 | $683.51 | 1.2M |
| 2025-10-13 | 695.72 | $692.04 | 1.0M |
| 2025-10-10 | 696.11 | $685.29 | 1.4M |
| 2025-10-09 | 697.25 | $673.66 | 1.2M |
| 2025-10-08 | 699.73 | $674.75 | 1.4M |
| 2025-10-07 | 702.36 | $680.44 | 1.3M |
| 2025-10-06 | 704.67 | $680.28 | 1.3M |
| 2025-10-03 | 707.24 | $680.50 | 1.7M |
| 2025-10-02 | 710.05 | $707.30 | 1.3M |
| 2025-10-01 | 710.34 | $700.68 | 2.2M |
| 2025-09-30 | 711.36 | $698.00 | 4.1M |
| 2025-09-29 | 712.77 | $728.47 | 965761 |
| 2025-09-26 | 711.11 | $716.53 | 1.2M |
| 2025-09-25 | 710.54 | $712.62 | 1.2M |
| 2025-09-24 | 710.32 | $708.65 | 1.4M |
| 2025-09-23 | 710.50 | $718.94 | 991800 |
| 2025-09-22 | 709.61 | $738.53 | 989179 |
| 2025-09-19 | 706.57 | $734.92 | 1.5M |
| 2025-09-18 | 703.58 | $734.12 | 2.5M |
| 2025-09-17 | 700.37 | $707.19 | 1.2M |
| 2025-09-16 | 699.65 | $704.06 | 1.6M |
| 2025-09-15 | 699.19 | $703.10 | 1.2M |
| 2025-09-12 | 698.77 | $696.40 | 1.2M |
| 2025-09-11 | 699.02 | $690.31 | 2.2M |
| 2025-09-10 | 699.94 | $704.09 | 1.2M |
| 2025-09-09 | 699.50 | $719.16 | 945638 |
| 2025-09-08 | 697.43 | $718.28 | 1.2M |
| 2025-09-05 | 695.24 | $707.19 | 1.2M |
| 2025-09-04 | 693.98 | $703.85 | 1.3M |
| 2025-09-03 | 692.94 | $697.33 | 1.1M |
| 2025-09-02 | 692.48 | $689.62 | 1.0M |
| 2025-08-29 | 692.78 | $681.88 | 1.0M |
| 2025-08-28 | 693.93 | $687.80 | 1.0M |
| 2025-08-27 | 694.58 | $692.99 | 901880 |
| 2025-08-26 | 694.74 | $696.47 | 1.7M |
| 2025-08-25 | 694.56 | $694.79 | 1.3M |
| 2025-08-22 | 694.54 | $692.99 | 937200 |
| 2025-08-21 | 694.70 | $689.47 | 1.6M |
| 2025-08-20 | 695.25 | $703.79 | 1.6M |
| 2025-08-19 | 694.35 | $719.35 | 1.6M |
| 2025-08-18 | 691.72 | $728.07 | 1.5M |
| 2025-08-15 | 687.89 | $732.81 | 3.0M |
| 2025-08-14 | 683.17 | $698.50 | 1.4M |
| 2025-08-13 | 681.55 | $695.00 | 1.4M |
| 2025-08-12 | 680.14 | $689.35 | 1.1M |
| 2025-08-11 | 679.17 | $689.23 | 1.3M |
| 2025-08-08 | 678.11 | $705.89 | 2.4M |
| 2025-08-07 | 675.18 | $686.74 | 2.4M |
| 2025-08-06 | 673.96 | $666.81 | 2.2M |
| 2025-08-05 | 674.72 | $647.00 | 2.1M |
| 2025-08-04 | 677.64 | $658.59 | 3.8M |
| 2025-08-01 | 679.64 | $627.15 | 2.5M |
| 2025-07-31 | 685.17 | $626.54 | 3.7M |
| 2025-07-30 | 691.34 | $650.47 | 5.9M |
| 2025-07-29 | 695.64 | $620.01 | 11.5M |
| 2025-07-28 | 703.60 | $700.98 | 2.0M |
| 2025-07-25 | 703.88 | $693.10 | 1.8M |
| 2025-07-24 | 705.01 | $681.42 | 1.9M |
| 2025-07-23 | 707.49 | $674.46 | 2.2M |
| 2025-07-22 | 710.97 | $675.74 | 2.0M |
| 2025-07-21 | 714.68 | $706.88 | 1.3M |
| 2025-07-18 | 715.50 | $695.48 | 2.1M |
| 2025-07-17 | 717.61 | $720.91 | 1.7M |
| 2025-07-16 | 717.26 | $705.55 | 1.3M |
| 2025-07-15 | 718.49 | $710.46 | 1.8M |
| 2025-07-14 | 719.34 | $717.49 | 1.3M |
| 2025-07-11 | 719.53 | $709.15 | 1.3M |
| 2025-07-10 | 720.62 | $709.95 | 1.3M |
| 2025-07-09 | 721.75 | $722.12 | 1.4M |
| 2025-07-08 | 721.71 | $721.39 | 1.8M |
| 2025-07-07 | 721.74 | $736.29 | 1.6M |
| 2025-07-03 | 720.21 | $725.05 | 1.1M |
| 2025-07-02 | 719.70 | $709.50 | 2.8M |
| 2025-07-01 | 720.78 | $722.35 | 2.7M |
| 2025-06-30 | 720.61 | $767.34 | 1.9M |
| 2025-06-27 | 715.69 | $772.60 | 2.8M |
| 2025-06-26 | 709.70 | $775.90 | 2.6M |
| 2025-06-25 | 702.73 | $736.30 | 1.2M |
| 2025-06-24 | 699.20 | $749.91 | 1.6M |
| 2025-06-23 | 693.86 | $731.15 | 1.9M |
| 2025-06-20 | 689.93 | $707.42 | 1.5M |
| 2025-06-18 | 688.09 | $710.19 | 1.6M |
| 2025-06-17 | 685.77 | $721.28 | 1.1M |
| 2025-06-16 | 682.03 | $715.57 | 1.3M |
| 2025-06-13 | 678.50 | $710.85 | 1.1M |
| 2025-06-12 | 675.09 | $702.82 | 1.0M |
| 2025-06-11 | 672.18 | $709.14 | 1.2M |
| 2025-06-10 | 668.28 | $693.32 | 1.7M |
| 2025-06-09 | 665.65 | $699.11 | 1.1M |
| 2025-06-06 | 662.13 | $712.26 | 937201 |
| 2025-06-05 | 656.85 | $712.82 | 2.0M |
| 2025-06-04 | 650.96 | $701.08 | 2.5M |
| 2025-06-03 | 645.68 | $671.07 | 1.5M |
| 2025-06-02 | 643.01 | $672.00 | 1.9M |
| 2025-05-30 | 639.96 | $665.14 | 3.2M |
| 2025-05-29 | 637.31 | $636.67 | 1.9M |
| 2025-05-28 | 637.37 | $663.96 | 1.3M |
| 2025-05-27 | 634.58 | $653.40 | 1.7M |
| 2025-05-23 | 632.59 | $653.82 | 1.9M |
| 2025-05-22 | 630.36 | $636.75 | 2.5M |
| 2025-05-21 | 629.69 | $643.00 | 2.2M |
| 2025-05-20 | 628.28 | $658.61 | 1.4M |
| 2025-05-19 | 625.09 | $664.62 | 2.0M |
| 2025-05-16 | 620.93 | $656.30 | 2.2M |
| 2025-05-15 | 617.21 | $640.18 | 1.5M |
| 2025-05-14 | 614.79 | $633.23 | 2.3M |
| 2025-05-13 | 612.85 | $620.07 | 2.4M |
| 2025-05-12 | 612.09 | $620.81 | 3.7M |
| 2025-05-09 | 611.17 | $648.25 | 1.2M |
| 2025-05-08 | 607.27 | $655.26 | 1.6M |
| 2025-05-07 | 602.22 | $657.10 | 2.6M |
| 2025-05-06 | 596.44 | $632.85 | 1.4M |
| 2025-05-05 | 592.61 | $637.65 | 1.7M |
| 2025-05-02 | 587.87 | $644.00 | 4.9M |
| 2025-05-01 | 581.96 | $602.26 | 2.3M |
| 2025-04-30 | 579.82 | $613.98 | 4.2M |
| 2025-04-29 | 576.23 | $576.94 | 10.3M |
| 2025-04-28 | 576.15 | $597.73 | 3.9M |
| 2025-04-25 | 573.88 | $620.72 | 2.6M |
| 2025-04-24 | 568.95 | $605.95 | 1.6M |
| 2025-04-23 | 565.05 | $592.70 | 1.9M |
| 2025-04-22 | 562.14 | $590.39 | 2.6M |
| 2025-04-21 | 559.17 | $558.82 | 1.9M |
| 2025-04-17 | 559.21 | $574.25 | 1.7M |
| 2025-04-16 | 557.62 | $563.07 | 1.9M |
| 2025-04-15 | 557.05 | $572.39 | 2.3M |
| 2025-04-14 | 555.43 | $549.17 | 2.1M |
| 2025-04-11 | 556.09 | $543.66 | 2.2M |
| 2025-04-10 | 557.40 | $553.02 | 2.0M |
| 2025-04-09 | 557.86 | $569.06 | 3.5M |
| 2025-04-08 | 556.68 | $518.35 | 3.3M |
| 2025-04-07 | 560.72 | $518.97 | 3.9M |
| 2025-04-04 | 565.11 | $503.30 | 4.2M |
| 2025-04-03 | 571.62 | $558.42 | 3.0M |
| 2025-04-02 | 573.01 | $565.41 | 1.9M |
| 2025-04-01 | 573.81 | $551.73 | 1.6M |
| 2025-03-31 | 576.13 | $550.03 | 3.2M |
| 2025-03-28 | 578.88 | $561.16 | 1.9M |
| 2025-03-27 | 580.75 | $580.22 | 2.2M |
| 2025-03-26 | 580.80 | $576.35 | 2.8M |
| 2025-03-25 | 581.27 | $615.88 | 1.6M |
| 2025-03-24 | 577.63 | $604.71 | 1.9M |
| 2025-03-21 | 574.78 | $599.94 | 2.5M |
| 2025-03-20 | 572.13 | $594.55 | 2.5M |
| 2025-03-19 | 569.77 | $586.23 | 2.2M |
| 2025-03-18 | 568.04 | $569.48 | 2.3M |
| 2025-03-17 | 567.88 | $597.46 | 2.8M |
| 2025-03-14 | 564.77 | $574.79 | 3.2M |
| 2025-03-13 | 563.72 | $537.91 | 2.5M |
| 2025-03-12 | 566.43 | $535.84 | 3.7M |
| 2025-03-11 | 569.65 | $508.44 | 4.1M |
| 2025-03-10 | 576.09 | $489.24 | 5.8M |
| 2025-03-07 | 585.24 | $532.10 | 3.8M |
| 2025-03-06 | 590.83 | $543.41 | 3.0M |
| 2025-03-05 | 595.82 | $586.83 | 1.8M |
| 2025-03-04 | 596.77 | $584.14 | 3.0M |
| 2025-03-03 | 598.10 | $599.86 | 1.6M |
| 2025-02-28 | 597.91 | $608.01 | 4.5M |
| 2025-02-27 | 596.85 | $590.76 | 1.2M |
| 2025-02-26 | 597.49 | $603.13 | 2.6M |
| 2025-02-25 | 596.90 | $588.57 | 2.8M |
| 2025-02-24 | 597.77 | $601.61 | 2.1M |
| 2025-02-21 | 597.37 | $607.38 | 2.2M |
| 2025-02-20 | 596.32 | $636.77 | 1.9M |
| 2025-02-19 | 592.06 | $642.73 | 1.5M |
| 2025-02-18 | 586.73 | $630.56 | 1.9M |
| 2025-02-14 | 582.11 | $638.18 | 2.1M |
| 2025-02-13 | 576.21 | $648.32 | 1.6M |
| 2025-02-12 | 568.62 | $640.59 | 1.8M |
| 2025-02-11 | 561.04 | $623.15 | 1.7M |
| 2025-02-10 | 554.50 | $637.69 | 2.1M |
| 2025-02-07 | 545.75 | $622.99 | 2.3M |
| 2025-02-06 | 537.62 | $625.87 | 1.9M |
| 2025-02-05 | 528.33 | $626.00 | 4.6M |
| 2025-02-04 | 518.05 | $621.77 | 6.8M |
| 2025-02-03 | 507.13 | $549.08 | 2.5M |
| 2025-01-31 | 502.71 | $548.55 | 1.6M |
| 2025-01-30 | 497.89 | $550.13 | 2.0M |
| 2025-01-29 | 492.39 | $538.83 | 1.9M |
| 2025-01-28 | 487.50 | $530.80 | 2.2M |
| 2025-01-27 | 482.94 | $514.31 | 2.4M |
| 2025-01-24 | 479.64 | $510.43 | 1.8M |
| 2025-01-23 | 476.40 | $501.50 | 892706 |
| 2025-01-22 | 473.76 | $493.56 | 1.9M |
| 2025-01-21 | 471.67 | $487.51 | 2.1M |
| 2025-01-17 | 470.00 | $485.53 | 2.0M |
| 2025-01-16 | 468.37 | $490.34 | 1.4M |
| 2025-01-15 | 466.06 | $490.69 | 2.1M |
| 2025-01-14 | 463.46 | $463.59 | 1.1M |
| 2025-01-13 | 463.45 | $458.54 | 1.3M |
| 2025-01-10 | 463.97 | $459.53 | 3.0M |
| 2025-01-08 | 464.43 | $479.73 | 2.2M |
| 2025-01-07 | 462.82 | $463.93 | 1.3M |
| 2025-01-06 | 462.71 | $468.93 | 1.8M |
| 2025-01-03 | 462.05 | $466.69 | 1.2M |
| 2025-01-02 | 461.56 | $457.79 | 1.1M |
| 2024-12-31 | 461.96 | $447.38 | 763812 |
| 2024-12-30 | 463.50 | $451.79 | 1.6M |
| 2024-12-27 | 464.73 | $456.48 | 963814 |
| 2024-12-26 | 465.60 | $457.98 | 1.1M |
| 2024-12-24 | 466.40 | $461.64 | 522347 |
| 2024-12-23 | 466.90 | $456.29 | 1.7M |
| 2024-12-20 | 468.02 | $460.88 | 1.8M |
| 2024-12-19 | 468.77 | $454.16 | 1.9M |
| 2024-12-18 | 470.30 | $448.65 | 3.4M |
| 2024-12-17 | 472.58 | $474.37 | 1.9M |
| 2024-12-16 | 472.40 | $484.90 | 1.4M |
| 2024-12-13 | 471.08 | $483.31 | 1.4M |
| 2024-12-12 | 469.79 | $480.11 | 1.6M |
| 2024-12-11 | 468.71 | $476.91 | 1.9M |
| 2024-12-10 | 467.84 | $471.58 | 2.8M |
| 2024-12-09 | 467.45 | $482.52 | 2.9M |
| 2024-12-06 | 465.86 | $498.63 | 1.8M |
| 2024-12-05 | 462.41 | $493.51 | 2.2M |
| 2024-12-04 | 459.14 | $502.38 | 2.5M |
| 2024-12-03 | 454.59 | $493.32 | 2.2M |
| 2024-12-02 | 450.51 | $480.27 | 2.0M |
| 2024-11-29 | 447.38 | $476.96 | 981200 |
| 2024-11-27 | 444.26 | $475.24 | 2.0M |
| 2024-11-26 | 441.00 | $476.61 | 2.7M |
| 2024-11-25 | 437.25 | $481.38 | 27.7M |
| 2024-11-22 | 432.61 | $475.04 | 2.3M |
| 2024-11-21 | 428.14 | $470.70 | 2.2M |
| 2024-11-20 | 423.66 | $470.01 | 2.4M |
| 2024-11-19 | 418.79 | $463.83 | 2.8M |
| 2024-11-18 | 414.04 | $454.36 | 3.0M |
| 2024-11-15 | 409.80 | $458.32 | 3.0M |
| 2024-11-14 | 404.69 | $477.50 | 5.0M |
| 2024-11-13 | 397.03 | $467.37 | 12.0M |
| 2024-11-12 | 389.62 | $419.48 | 6.6M |
| 2024-11-11 | 386.48 | $410.19 | 3.3M |
| 2024-11-08 | 383.99 | $400.68 | 2.0M |
| 2024-11-07 | 382.23 | $399.84 | 2.7M |
| 2024-11-06 | 380.37 | $391.16 | 2.0M |
| 2024-11-05 | 379.24 | $382.63 | 1.0M |
| 2024-11-04 | 378.88 | $377.73 | 1.2M |
| 2024-11-01 | 379.00 | $384.50 | 1.5M |
| 2024-10-31 | 378.43 | $385.10 | 1.8M |
| 2024-10-30 | 377.72 | $394.02 | 1.3M |
| 2024-10-29 | 376.01 | $391.23 | 1.9M |
| 2024-10-28 | 374.40 | $384.36 | 1.3M |
| 2024-10-25 | 373.36 | $379.16 | 789800 |
| 2024-10-24 | 372.75 | $376.87 | 897600 |
| 2024-10-23 | 372.31 | $379.84 | 1.3M |
| 2024-10-22 | 371.52 | $387.63 | 1.9M |
| 2024-10-21 | 369.82 | $381.86 | 1.1M |
| 2024-10-18 | 368.56 | $378.88 | 1.7M |
| 2024-10-17 | 367.47 | $366.75 | 1.2M |
| 2024-10-16 | 367.55 | $371.69 | 997206 |
| 2024-10-15 | 367.11 | $372.60 | 1.1M |
| 2024-10-14 | 366.53 | $372.50 | 949663 |
| 2024-10-11 | 365.90 | $373.70 | 1.3M |
| 2024-10-10 | 365.08 | $378.00 | 1.7M |
| 2024-10-09 | 363.72 | $373.98 | 1.1M |
| 2024-10-08 | 362.64 | $370.38 | 1.0M |
| 2024-10-07 | 361.83 | $362.95 | 1.7M |
| 2024-10-04 | 361.71 | $371.45 | 1.1M |
| 2024-10-03 | 360.68 | $372.60 | 947000 |
| 2024-10-02 | 359.43 | $374.75 | 1.5M |
| 2024-10-01 | 357.82 | $375.40 | 1.6M |
| 2024-09-30 | 355.97 | $368.53 | 1.6M |
| 2024-09-27 | 354.64 | $369.20 | 2.9M |
| 2024-09-26 | 353.11 | $379.16 | 1.8M |
| 2024-09-25 | 350.37 | $383.96 | 1.7M |
| 2024-09-24 | 346.83 | $380.36 | 2.5M |
| 2024-09-23 | 343.31 | $369.01 | 1.8M |
| 2024-09-20 | 340.60 | $365.17 | 1.4M |
| 2024-09-19 | 338.01 | $360.22 | 2.8M |
| 2024-09-18 | 335.68 | $343.97 | 1.2M |
| 2024-09-17 | 334.80 | $342.15 | 950769 |
| 2024-09-16 | 334.03 | $338.83 | 1.1M |
| 2024-09-13 | 333.52 | $337.90 | 994441 |
| 2024-09-12 | 333.06 | $337.51 | 944148 |
| 2024-09-11 | 332.60 | $336.66 | 1.1M |
| 2024-09-10 | 332.17 | $327.00 | 741454 |
| 2024-09-09 | 332.71 | $324.07 | 828229 |
| 2024-09-06 | 333.62 | $322.77 | 1.2M |
| 2024-09-05 | 334.76 | $328.63 | 1.5M |
| 2024-09-04 | 335.41 | $329.25 | 825875 |
| 2024-09-03 | 336.06 | $328.60 | 1.6M |
| 2024-08-30 | 336.84 | $342.88 | 1.1M |
| 2024-08-29 | 336.21 | $340.73 | 1.5M |
| 2024-08-28 | 335.73 | $337.56 | 976900 |
| 2024-08-27 | 335.54 | $339.47 | 1.4M |
| 2024-08-26 | 335.12 | $336.07 | 1.2M |
| 2024-08-23 | 335.03 | $342.49 | 1.5M |
| 2024-08-22 | 334.24 | $342.20 | 1.7M |
| 2024-08-21 | 333.40 | $343.69 | 1.8M |
| 2024-08-20 | 332.32 | $346.28 | 1.6M |
| 2024-08-19 | 330.85 | $344.69 | 2.0M |
| 2024-08-16 | 329.39 | $337.38 | 1.5M |
| 2024-08-15 | 328.55 | $335.59 | 2.1M |
| 2024-08-14 | 327.81 | $334.35 | 1.8M |
| 2024-08-13 | 327.12 | $334.74 | 2.1M |
| 2024-08-12 | 326.32 | $340.36 | 918955 |
| 2024-08-09 | 324.84 | $339.90 | 1.2M |
| 2024-08-08 | 323.26 | $338.32 | 1.4M |
| 2024-08-07 | 321.67 | $323.34 | 1.3M |
| 2024-08-06 | 321.50 | $327.30 | 1.5M |
| 2024-08-05 | 320.88 | $324.03 | 3.2M |
| 2024-08-02 | 320.55 | $330.85 | 3.0M |
| 2024-08-01 | 319.47 | $336.50 | 2.6M |
| 2024-07-31 | 317.68 | $343.94 | 2.1M |
| 2024-07-30 | 314.91 | $330.35 | 2.5M |
| 2024-07-29 | 313.29 | $323.74 | 1.7M |
| 2024-07-26 | 312.19 | $321.88 | 2.0M |
| 2024-07-25 | 311.17 | $328.95 | 2.7M |
| 2024-07-24 | 309.30 | $336.52 | 5.7M |
| 2024-07-23 | 306.43 | $330.79 | 6.7M |
| 2024-07-22 | 303.87 | $295.45 | 3.1M |
| 2024-07-19 | 304.75 | $295.09 | 1.8M |
| 2024-07-18 | 305.77 | $290.16 | 1.8M |
| 2024-07-17 | 307.41 | $294.74 | 2.0M |
| 2024-07-16 | 308.74 | $298.50 | 1.4M |
| 2024-07-15 | 309.82 | $302.15 | 1.1M |
| 2024-07-12 | 310.63 | $302.27 | 1.2M |
| 2024-07-11 | 311.51 | $300.98 | 2.3M |
| 2024-07-10 | 312.62 | $304.99 | 2.2M |
| 2024-07-09 | 313.42 | $311.55 | 1.4M |
| 2024-07-08 | 313.62 | $313.71 | 1.7M |
| 2024-07-05 | 313.61 | $316.85 | 939759 |
| 2024-07-03 | 313.27 | $314.80 | 661797 |
| 2024-07-02 | 313.11 | $315.55 | 913308 |
| 2024-07-01 | 312.85 | $313.84 | 1.1M |
| 2024-06-28 | 312.75 | $313.79 | 4.9M |
| 2024-06-27 | 312.64 | $315.38 | 1.5M |
| 2024-06-26 | 312.35 | $318.96 | 1.2M |
| 2024-06-25 | 311.65 | $321.28 | 1.0M |
| 2024-06-24 | 310.64 | $314.99 | 1.5M |
| 2024-06-21 | 310.18 | $317.74 | 1.4M |
| 2024-06-20 | 309.39 | $313.89 | 1.5M |
| 2024-06-18 | 308.91 | $309.90 | 1.2M |
| 2024-06-17 | 308.81 | $311.22 | 1.3M |
| 2024-06-14 | 308.55 | $313.02 | 2.0M |
| 2024-06-13 | 308.08 | $306.01 | 2.1M |
| 2024-06-12 | 308.30 | $315.49 | 1.1M |
| 2024-06-11 | 307.55 | $310.00 | 1.8M |
| 2024-06-10 | 307.29 | $309.00 | 1.5M |
| 2024-06-07 | 307.11 | $308.21 | 2.1M |
| 2024-06-06 | 306.99 | $319.51 | 1.2M |
| 2024-06-05 | 305.67 | $324.75 | 1.8M |
| 2024-06-04 | 303.66 | $326.68 | 3.5M |
| 2024-06-03 | 301.24 | $313.62 | 2.3M |
| 2024-05-31 | 299.94 | $296.78 | 1.5M |
| 2024-05-30 | 300.27 | $304.69 | 704206 |
| 2024-05-29 | 299.81 | $307.52 | 1.1M |
| 2024-05-28 | 298.99 | $310.29 | 1.1M |
| 2024-05-24 | 297.81 | $308.16 | 1.2M |
| 2024-05-23 | 296.72 | $300.51 | 1.0M |
| 2024-05-22 | 296.32 | $298.76 | 1.4M |
| 2024-05-21 | 296.06 | $304.93 | 1.0M |
| 2024-05-20 | 295.12 | $308.21 | 1.5M |
| 2024-05-17 | 293.75 | $302.82 | 893624 |
| 2024-05-16 | 292.79 | $298.12 | 1.3M |
| 2024-05-15 | 292.23 | $303.04 | 2.0M |
| 2024-05-14 | 291.09 | $290.12 | 917898 |
| 2024-05-13 | 291.20 | $289.71 | 898844 |
| 2024-05-10 | 291.35 | $294.60 | 943896 |
| 2024-05-09 | 291.01 | $298.66 | 844749 |
| 2024-05-08 | 290.21 | $298.65 | 2.1M |
| 2024-05-07 | 289.32 | $298.05 | 1.3M |
| 2024-05-06 | 288.40 | $299.48 | 1.4M |
| 2024-05-03 | 287.23 | $296.07 | 1.5M |
| 2024-05-02 | 286.30 | $294.17 | 1.6M |
| 2024-05-01 | 285.47 | $284.54 | 1.7M |
| 2024-04-30 | 285.57 | $280.44 | 1.3M |
| 2024-04-29 | 286.11 | $286.24 | 1.9M |
| 2024-04-26 | 286.10 | $289.59 | 2.5M |
| 2024-04-25 | 285.73 | $289.02 | 3.7M |
| 2024-04-24 | 285.38 | $281.23 | 8.2M |
| 2024-04-23 | 285.82 | $303.31 | 11.4M |
| 2024-04-22 | 283.98 | $272.24 | 5.6M |
| 2024-04-19 | 285.21 | $275.83 | 4.2M |
| 2024-04-18 | 286.20 | $289.20 | 2.0M |
| 2024-04-17 | 285.88 | $293.58 | 1.5M |
| 2024-04-16 | 285.07 | $298.08 | 1.6M |
| 2024-04-15 | 283.71 | $290.52 | 1.9M |
| 2024-04-12 | 282.99 | $300.45 | 1.4M |
| 2024-04-11 | 281.15 | $303.57 | 1.1M |
| 2024-04-10 | 278.79 | $299.99 | 1.5M |
| 2024-04-09 | 276.56 | $300.73 | 2.5M |
| 2024-04-08 | 274.01 | $309.07 | 1.7M |
| 2024-04-05 | 270.32 | $310.31 | 3.0M |
| 2024-04-04 | 266.12 | $295.96 | 3.6M |
| 2024-04-03 | 262.97 | $291.77 | 4.6M |
| 2024-04-02 | 259.94 | $269.58 | 1.9M |
| 2024-04-01 | 258.93 | $266.43 | 1.1M |
| 2024-03-28 | 258.14 | $263.90 | 1.4M |
| 2024-03-27 | 257.53 | $260.20 | 1.4M |
| 2024-03-26 | 257.25 | $262.81 | 2.0M |
| 2024-03-25 | 256.67 | $261.92 | 824685 |
| 2024-03-22 | 256.11 | $264.95 | 868220 |
| 2024-03-21 | 255.18 | $259.64 | 1.1M |
| 2024-03-20 | 254.71 | $261.72 | 1.6M |
| 2024-03-19 | 253.98 | $252.76 | 1.1M |
| 2024-03-18 | 254.10 | $254.15 | 885934 |
| 2024-03-15 | 254.10 | $254.89 | 1.4M |
| 2024-03-14 | 254.02 | $257.13 | 847131 |
| 2024-03-13 | 253.69 | $257.26 | 924816 |
| 2024-03-12 | 253.31 | $258.09 | 1.4M |
| 2024-03-11 | 252.81 | $254.45 | 2.5M |
| 2024-03-08 | 252.64 | $259.40 | 2.0M |
| 2024-03-07 | 251.93 | $270.35 | 921483 |
| 2024-03-06 | 249.99 | $268.03 | 1.2M |
| 2024-03-05 | 248.09 | $267.00 | 2.5M |
| 2024-03-04 | 246.10 | $270.00 | 2.8M |
| 2024-03-01 | 243.58 | $263.75 | 2.3M |
| 2024-02-29 | 241.46 | $256.41 | 1.3M |
| 2024-02-28 | 239.88 | $252.25 | 1.7M |
| 2024-02-27 | 238.58 | $253.02 | 1.5M |
| 2024-02-26 | 237.06 | $254.99 | 1.8M |
| 2024-02-23 | 235.17 | $256.10 | 2.5M |
| 2024-02-22 | 232.97 | $248.12 | 1.7M |
| 2024-02-21 | 231.38 | $245.09 | 1.9M |
| 2024-02-20 | 229.93 | $243.40 | 2.2M |
| 2024-02-16 | 228.51 | $246.25 | 1.5M |
| 2024-02-15 | 226.65 | $245.51 | 1.8M |
| 2024-02-14 | 224.66 | $244.17 | 1.6M |
| 2024-02-13 | 222.61 | $238.00 | 1.8M |
| 2024-02-12 | 220.99 | $234.68 | 2.8M |
| 2024-02-09 | 219.55 | $240.77 | 2.0M |
| 2024-02-08 | 217.31 | $240.01 | 2.7M |
| 2024-02-07 | 214.92 | $240.83 | 4.8M |
| 2024-02-06 | 212.20 | $231.92 | 7.8M |
| 2024-02-05 | 210.12 | $223.25 | 3.8M |
| 2024-02-02 | 208.74 | $222.47 | 1.7M |
| 2024-02-01 | 207.29 | $218.96 | 1.2M |
| 2024-01-31 | 206.07 | $215.35 | 1.2M |
| 2024-01-30 | 205.09 | $217.62 | 1.8M |
| 2024-01-29 | 203.77 | $218.61 | 1.3M |
| 2024-01-26 | 202.21 | $214.29 | 1.5M |
| 2024-01-25 | 200.94 | $214.18 | 1.2M |
| 2024-01-24 | 199.54 | $211.14 | 1.9M |
| 2024-01-23 | 198.32 | $206.71 | 1.1M |
| 2024-01-22 | 197.44 | $205.67 | 1.2M |
| 2024-01-19 | 196.57 | $204.71 | 1.3M |
| 2024-01-18 | 195.72 | $204.82 | 2.5M |
| 2024-01-17 | 194.76 | $198.68 | 3.3M |
| 2024-01-16 | 194.34 | $203.35 | 2.1M |
| 2024-01-12 | 193.40 | $203.03 | 1.9M |
| 2024-01-11 | 192.38 | $200.82 | 2.0M |
| 2024-01-10 | 191.49 | $196.79 | 1.9M |
| 2024-01-09 | 190.94 | $193.02 | 1.1M |
| 2024-01-08 | 190.72 | $197.25 | 1.5M |
| 2024-01-05 | 190.03 | $193.52 | 1.4M |
| 2024-01-04 | 189.66 | $192.58 | 2.6M |
| 2024-01-03 | 189.35 | $187.94 | 977346 |
| 2024-01-02 | 189.50 | $188.80 | 1.4M |
| 2023-12-29 | 189.58 | $187.91 | 1.4M |
| 2023-12-28 | 189.75 | $188.75 | 721931 |
| 2023-12-27 | 189.86 | $190.27 | 742682 |
| 2023-12-26 | 189.81 | $189.88 | 1.1M |
| 2023-12-22 | 189.81 | $189.59 | 1.3M |
| 2023-12-21 | 189.83 | $192.85 | 1.6M |
| 2023-12-20 | 189.51 | $188.71 | 1.1M |
| 2023-12-19 | 189.60 | $190.83 | 1.5M |
| 2023-12-18 | 189.47 | $193.04 | 2.6M |
| 2023-12-15 | 189.09 | $192.17 | 2.2M |
| 2023-12-14 | 188.77 | $196.15 | 2.0M |
| 2023-12-13 | 187.99 | $199.49 | 2.2M |
| 2023-12-12 | 186.78 | $199.00 | 1.3M |
| 2023-12-11 | 185.49 | $197.76 | 1.6M |
| 2023-12-08 | 184.20 | $198.05 | 1.7M |
| 2023-12-07 | 182.75 | $195.82 | 1.2M |
| 2023-12-06 | 181.37 | $193.79 | 1.9M |
| 2023-12-05 | 180.06 | $199.32 | 3.1M |
| 2023-12-04 | 178.03 | $194.17 | 6.9M |
| 2023-12-01 | 176.34 | $180.69 | 1.6M |
| 2023-11-30 | 175.88 | $185.11 | 1.6M |
| 2023-11-29 | 174.91 | $182.31 | 1.0M |
| 2023-11-28 | 174.13 | $182.61 | 845855 |
| 2023-11-27 | 173.23 | $183.04 | 1.2M |
| 2023-11-24 | 172.20 | $181.70 | 499093 |
| 2023-11-22 | 171.20 | $181.20 | 1.2M |
| 2023-11-21 | 170.15 | $178.68 | 1.5M |
| 2023-11-20 | 169.25 | $179.86 | 1.3M |
| 2023-11-17 | 168.13 | $176.05 | 1.0M |
| 2023-11-16 | 167.30 | $175.28 | 1.3M |
| 2023-11-15 | 166.46 | $173.76 | 1.2M |
| 2023-11-14 | 165.69 | $174.41 | 1.2M |
| 2023-11-13 | 164.77 | $171.17 | 1.3M |
| 2023-11-10 | 164.10 | $170.98 | 977414 |
| 2023-11-09 | 163.38 | $170.28 | 1.5M |
| 2023-11-08 | 162.65 | $169.97 | 1.4M |
| 2023-11-07 | 161.88 | $165.50 | 1.5M |
| 2023-11-06 | 161.50 | $167.24 | 1.1M |
| 2023-11-03 | 160.89 | $169.98 | 1.4M |
| 2023-11-02 | 159.94 | $167.31 | 2.2M |
| 2023-11-01 | 159.16 | $167.63 | 1.4M |
| 2023-10-31 | 158.27 | $164.76 | 1.6M |
| 2023-10-30 | 157.59 | $162.67 | 2.0M |
| 2023-10-27 | 157.05 | $159.35 | 2.0M |
| 2023-10-26 | 156.81 | $158.38 | 3.0M |
| 2023-10-25 | 156.64 | $161.82 | 4.7M |
| 2023-10-24 | 156.10 | $170.63 | 7.5M |
| 2023-10-23 | 154.57 | $154.61 | 3.3M |
| 2023-10-20 | 154.56 | $149.92 | 1.9M |
| 2023-10-19 | 155.05 | $149.97 | 1.7M |
| 2023-10-18 | 155.59 | $148.92 | 1.7M |
| 2023-10-17 | 156.29 | $157.33 | 1.0M |
| 2023-10-16 | 156.18 | $158.12 | 1.4M |
| 2023-10-13 | 155.98 | $153.56 | 1.8M |
| 2023-10-12 | 156.23 | $158.12 | 2.0M |
| 2023-10-11 | 156.03 | $156.57 | 1.5M |
| 2023-10-10 | 155.97 | $157.60 | 1.6M |
| 2023-10-09 | 155.80 | $156.45 | 1.4M |
| 2023-10-06 | 155.73 | $160.53 | 1.2M |
| 2023-10-05 | 155.23 | $157.31 | 1.3M |
| 2023-10-04 | 155.01 | $159.58 | 1.4M |
| 2023-10-03 | 154.53 | $154.51 | 1.2M |
| 2023-10-02 | 154.53 | $158.11 | 999236 |
| 2023-09-29 | 154.15 | $154.64 | 1.5M |
| 2023-09-28 | 154.10 | $153.53 | 995393 |
| 2023-09-27 | 154.16 | $153.75 | 703679 |
| 2023-09-26 | 154.21 | $152.36 | 1.3M |
| 2023-09-25 | 154.40 | $155.52 | 1.4M |
| 2023-09-22 | 154.28 | $156.35 | 1.2M |
| 2023-09-21 | 154.07 | $154.06 | 1.6M |
| 2023-09-20 | 154.07 | $160.77 | 1.7M |
| 2023-09-19 | 153.36 | $160.17 | 1.3M |
| 2023-09-18 | 152.64 | $159.24 | 1.2M |
| 2023-09-15 | 151.95 | $158.58 | 1.5M |
| 2023-09-14 | 151.25 | $157.15 | 1.5M |
| 2023-09-13 | 150.63 | $155.49 | 1.2M |
| 2023-09-12 | 150.12 | $154.65 | 1.1M |
| 2023-09-11 | 149.64 | $157.66 | 1.1M |
| 2023-09-08 | 148.80 | $155.47 | 1.7M |
| 2023-09-07 | 148.10 | $160.10 | 1.9M |
| 2023-09-06 | 146.83 | $160.47 | 2.1M |
| 2023-09-05 | 145.40 | $159.32 | 1.7M |
| 2023-09-01 | 143.93 | $157.56 | 1.5M |
| 2023-08-31 | 142.50 | $153.97 | 2.3M |
| 2023-08-30 | 141.29 | $149.45 | 1.6M |
| 2023-08-29 | 140.43 | $144.51 | 1.0M |
| 2023-08-28 | 140.00 | $141.26 | 1.5M |
| 2023-08-25 | 139.87 | $137.22 | 1.4M |
| 2023-08-24 | 140.15 | $135.76 | 1.4M |
| 2023-08-23 | 140.61 | $138.24 | 1.6M |
| 2023-08-22 | 140.86 | $133.44 | 871004 |
| 2023-08-21 | 141.64 | $132.49 | 1.2M |
| 2023-08-18 | 142.61 | $131.87 | 1.6M |
| 2023-08-17 | 143.74 | $131.57 | 1.1M |
| 2023-08-16 | 145.02 | $134.35 | 1.6M |
| 2023-08-15 | 146.14 | $133.43 | 2.1M |
| 2023-08-14 | 147.48 | $139.38 | 1.9M |
| 2023-08-11 | 148.33 | $138.68 | 1.6M |
| 2023-08-10 | 149.35 | $136.43 | 2.6M |
| 2023-08-09 | 150.71 | $139.09 | 1.7M |
| 2023-08-08 | 151.93 | $138.37 | 2.5M |
| 2023-08-07 | 153.36 | $141.99 | 1.6M |
| 2023-08-04 | 154.55 | $144.12 | 1.5M |
| 2023-08-03 | 155.65 | $145.42 | 1.7M |
| 2023-08-02 | 156.73 | $146.51 | 2.2M |
| 2023-08-01 | 157.80 | $150.84 | 1.7M |
| 2023-07-31 | 158.53 | $149.41 | 1.9M |
| 2023-07-28 | 159.50 | $148.60 | 3.0M |
| 2023-07-27 | 160.64 | $144.52 | 5.2M |
| 2023-07-26 | 162.34 | $149.13 | 7.1M |
| 2023-07-25 | 163.73 | $140.38 | 14.6M |
| 2023-07-24 | 166.19 | $163.72 | 3.9M |
| 2023-07-21 | 166.45 | $171.71 | 2.6M |
| 2023-07-20 | 165.89 | $172.48 | 1.9M |
| 2023-07-19 | 165.20 | $179.84 | 1.6M |
| 2023-07-18 | 163.66 | $179.58 | 2.2M |
| 2023-07-17 | 161.98 | $179.17 | 2.3M |
| 2023-07-14 | 160.17 | $172.03 | 3.6M |
| 2023-07-13 | 158.93 | $171.10 | 2.4M |
| 2023-07-12 | 157.64 | $165.79 | 1.5M |
| 2023-07-11 | 156.79 | $160.58 | 1.2M |
| 2023-07-10 | 156.39 | $157.39 | 846759 |
| 2023-07-07 | 156.28 | $156.97 | 800804 |
| 2023-07-06 | 156.21 | $156.62 | 1.0M |
| 2023-07-05 | 156.17 | $160.73 | 732233 |
| 2023-07-03 | 155.69 | $160.56 | 550312 |
| 2023-06-30 | 155.17 | $160.55 | 1.4M |
| 2023-06-29 | 154.61 | $159.26 | 924777 |
| 2023-06-28 | 154.12 | $160.57 | 805556 |
| 2023-06-27 | 153.44 | $158.62 | 1.0M |
| 2023-06-26 | 152.89 | $153.78 | 1.7M |
| 2023-06-23 | 152.80 | $157.49 | 1.3M |
| 2023-06-22 | 152.30 | $159.09 | 1.3M |
| 2023-06-21 | 151.59 | $155.93 | 2.6M |
| 2023-06-20 | 151.13 | $156.82 | 1.6M |
| 2023-06-16 | 150.54 | $159.99 | 3.5M |
| 2023-06-15 | 149.54 | $152.18 | 1.4M |
| 2023-06-14 | 149.26 | $151.65 | 1.8M |
| 2023-06-13 | 149.01 | $151.54 | 1.9M |
| 2023-06-12 | 148.74 | $150.60 | 1.5M |
| 2023-06-09 | 148.55 | $150.48 | 2.0M |
| 2023-06-08 | 148.35 | $149.47 | 1.2M |
| 2023-06-07 | 148.23 | $148.31 | 1.6M |
| 2023-06-06 | 148.22 | $153.03 | 1.1M |
| 2023-06-05 | 147.71 | $156.34 | 2.0M |
| 2023-06-02 | 146.80 | $151.74 | 1.2M |
| 2023-06-01 | 146.28 | $153.92 | 1.1M |
| 2023-05-31 | 145.48 | $148.90 | 1.1M |
| 2023-05-30 | 145.12 | $148.01 | 2.3M |
| 2023-05-26 | 144.82 | $150.31 | 1.0M |
| 2023-05-25 | 144.24 | $147.65 | 1.1M |
| 2023-05-24 | 143.88 | $147.04 | 1.1M |
| 2023-05-23 | 143.55 | $147.67 | 1.4M |
| 2023-05-22 | 143.11 | $148.60 | 973202 |
| 2023-05-19 | 142.53 | $149.43 | 1.2M |
| 2023-05-18 | 141.81 | $151.48 | 1.7M |
| 2023-05-17 | 140.79 | $146.00 | 1.2M |
| 2023-05-16 | 140.24 | $146.32 | 1.4M |
| 2023-05-15 | 139.60 | $144.22 | 1.5M |
| 2023-05-12 | 139.12 | $142.53 | 1.7M |
| 2023-05-11 | 138.76 | $147.06 | 1.3M |
| 2023-05-10 | 137.88 | $147.74 | 1.7M |
| 2023-05-09 | 136.85 | $143.70 | 1.4M |
| 2023-05-08 | 136.12 | $144.53 | 1.9M |
| 2023-05-05 | 135.24 | $141.75 | 1.2M |
| 2023-05-04 | 134.55 | $140.48 | 1.6M |
| 2023-05-03 | 133.93 | $138.06 | 1.7M |
| 2023-05-02 | 133.50 | $136.39 | 1.4M |
| 2023-05-01 | 133.19 | $138.43 | 1.5M |
| 2023-04-28 | 132.64 | $133.60 | 1.6M |
| 2023-04-27 | 132.54 | $132.17 | 2.0M |
| 2023-04-26 | 132.58 | $133.12 | 2.5M |
| 2023-04-25 | 132.52 | $138.20 | 8.2M |
| 2023-04-24 | 131.92 | $131.45 | 2.9M |
| 2023-04-21 | 131.97 | $133.76 | 1.4M |
| 2023-04-20 | 131.79 | $133.33 | 778402 |
| 2023-04-19 | 131.62 | $133.56 | 1.0M |
| 2023-04-18 | 131.42 | $134.57 | 1.1M |
| 2023-04-17 | 131.09 | $133.78 | 1.1M |
| 2023-04-14 | 130.80 | $134.74 | 978833 |
| 2023-04-13 | 130.39 | $134.96 | 1.1M |
| 2023-04-12 | 129.91 | $130.92 | 1.1M |
| 2023-04-11 | 129.80 | $131.28 | 912136 |
| 2023-04-10 | 129.65 | $132.25 | 782440 |
| 2023-04-06 | 129.37 | $132.48 | 778906 |
| 2023-04-05 | 129.04 | $131.25 | 1.0M |
| 2023-04-04 | 128.81 | $134.88 | 1.0M |
| 2023-04-03 | 128.17 | $136.44 | 1.3M |
| 2023-03-31 | 127.30 | $133.62 | 1.6M |
| 2023-03-30 | 126.64 | $130.83 | 842381 |
| 2023-03-29 | 126.20 | $129.87 | 803812 |
| 2023-03-28 | 125.81 | $128.12 | 1.1M |
| 2023-03-27 | 125.57 | $129.48 | 1.7M |
| 2023-03-24 | 125.16 | $128.30 | 1.5M |
| 2023-03-23 | 124.82 | $131.05 | 1.1M |
| 2023-03-22 | 124.17 | $128.20 | 1.8M |
| 2023-03-21 | 123.75 | $128.81 | 1.5M |
| 2023-03-20 | 123.21 | $126.41 | 1.5M |
| 2023-03-17 | 122.88 | $127.09 | 1.7M |
| 2023-03-16 | 122.43 | $129.21 | 1.4M |
| 2023-03-15 | 121.72 | $125.65 | 1.7M |
| 2023-03-14 | 121.30 | $125.54 | 1.6M |
| 2023-03-13 | 120.86 | $123.39 | 1.6M |
| 2023-03-10 | 120.59 | $121.66 | 1.6M |
| 2023-03-09 | 120.48 | $123.93 | 2.3M |
| 2023-03-08 | 120.12 | $126.99 | 1.3M |
| 2023-03-07 | 119.39 | $126.33 | 2.1M |
| 2023-03-06 | 118.66 | $126.38 | 2.1M |
| 2023-03-03 | 117.85 | $123.74 | 1.8M |
| 2023-03-02 | 117.23 | $118.48 | 870041 |
| 2023-03-01 | 117.10 | $117.20 | 1.3M |
| 2023-02-28 | 117.09 | $116.30 | 1.2M |
| 2023-02-27 | 117.17 | $116.84 | 1.6M |
| 2023-02-24 | 117.21 | $117.14 | 1.6M |
| 2023-02-23 | 117.21 | $118.86 | 1.4M |
| 2023-02-22 | 117.04 | $120.07 | 1.9M |
| 2023-02-21 | 116.72 | $120.35 | 1.7M |
| 2023-02-17 | 116.34 | $125.33 | 1.4M |
| 2023-02-16 | 115.39 | $125.57 | 1.6M |
| 2023-02-15 | 114.32 | $128.27 | 1.7M |
| 2023-02-14 | 112.85 | $126.10 | 1.4M |
| 2023-02-13 | 111.46 | $122.32 | 2.0M |
| 2023-02-10 | 110.31 | $125.16 | 3.8M |
| 2023-02-09 | 108.75 | $120.83 | 1.4M |
| 2023-02-08 | 107.48 | $123.68 | 1.5M |
| 2023-02-07 | 105.77 | $125.38 | 2.9M |
| 2023-02-06 | 103.71 | $122.92 | 3.3M |
| 2023-02-03 | 101.69 | $121.17 | 2.6M |
| 2023-02-02 | 99.64 | $122.57 | 5.2M |
| 2023-02-01 | 97.22 | $118.14 | 4.6M |
| 2023-01-31 | 95.02 | $112.72 | 9.5M |
| 2023-01-30 | 93.16 | $100.00 | 2.3M |
| 2023-01-27 | 92.44 | $102.24 | 1.8M |
| 2023-01-26 | 91.41 | $101.30 | 1.5M |
| 2023-01-25 | 90.37 | $100.03 | 2.2M |
| 2023-01-24 | 89.35 | $99.29 | 1.5M |
| 2023-01-23 | 88.30 | $99.94 | 4.7M |
| 2023-01-20 | 87.08 | $97.91 | 2.8M |
| 2023-01-19 | 85.94 | $93.58 | 2.3M |
| 2023-01-18 | 85.13 | $92.73 | 2.2M |
| 2023-01-17 | 84.33 | $91.75 | 1.8M |
| 2023-01-13 | 83.55 | $92.06 | 2.1M |
| 2023-01-12 | 82.66 | $91.20 | 1.8M |
| 2023-01-11 | 81.76 | $91.75 | 1.6M |
| 2023-01-10 | 80.71 | $90.79 | 2.0M |
| 2023-01-09 | 79.64 | $85.04 | 1.4M |
| 2023-01-06 | 79.08 | $83.54 | 1.2M |
| 2023-01-05 | 78.61 | $81.58 | 1.6M |
| 2023-01-04 | 78.29 | $81.33 | 1.8M |
| 2023-01-03 | 77.97 | $81.90 | 1.3M |
| 2022-12-30 | 77.56 | $78.95 | 1.3M |
| 2022-12-29 | 77.41 | $79.01 | 979175 |
| 2022-12-28 | 77.25 | $76.61 | 1.6M |
| 2022-12-27 | 77.31 | $76.52 | 1.2M |
| 2022-12-23 | 77.40 | $77.70 | 943999 |
| 2022-12-22 | 77.36 | $77.96 | 1.6M |
| 2022-12-21 | 77.30 | $77.49 | 1.5M |
| 2022-12-20 | 77.28 | $76.51 | 2.0M |
| 2022-12-19 | 77.36 | $73.26 | 1.3M |
| 2022-12-16 | 77.80 | $74.74 | 3.5M |
| 2022-12-15 | 78.12 | $72.36 | 3.3M |
| 2022-12-14 | 78.72 | $79.32 | 1.2M |
| 2022-12-13 | 78.66 | $80.96 | 3.9M |
| 2022-12-12 | 78.42 | $79.73 | 1.4M |
| 2022-12-09 | 78.28 | $78.17 | 1.5M |
| 2022-12-08 | 78.29 | $77.80 | 1.3M |
| 2022-12-07 | 78.34 | $75.72 | 1.3M |
| 2022-12-06 | 78.62 | $75.16 | 1.6M |
| 2022-12-05 | 78.98 | $78.31 | 1.2M |
| 2022-12-02 | 79.05 | $80.31 | 1.2M |
| 2022-12-01 | 78.92 | $79.45 | 1.0M |
| 2022-11-30 | 78.87 | $79.42 | 1.5M |
| 2022-11-29 | 78.81 | $75.10 | 1.0M |
| 2022-11-28 | 79.20 | $76.73 | 1.1M |
| 2022-11-25 | 79.46 | $78.73 | 602181 |
| 2022-11-23 | 79.54 | $78.26 | 905648 |
| 2022-11-22 | 79.67 | $75.25 | 1.6M |
| 2022-11-21 | 80.14 | $74.12 | 1.4M |
| 2022-11-18 | 80.77 | $76.99 | 1.6M |
| 2022-11-17 | 81.17 | $79.45 | 1.9M |
| 2022-11-16 | 81.35 | $82.50 | 953361 |
| 2022-11-15 | 81.23 | $85.11 | 1.3M |
| 2022-11-14 | 80.82 | $82.50 | 1.3M |
| 2022-11-11 | 80.64 | $83.71 | 2.0M |
| 2022-11-10 | 80.32 | $78.44 | 2.1M |
| 2022-11-09 | 80.51 | $71.40 | 1.7M |
| 2022-11-08 | 81.47 | $73.27 | 1.3M |
| 2022-11-07 | 82.34 | $73.44 | 1.5M |
| 2022-11-04 | 83.27 | $71.05 | 2.1M |
| 2022-11-03 | 84.56 | $71.72 | 3.5M |
| 2022-11-02 | 85.91 | $75.00 | 3.2M |
| 2022-11-01 | 87.06 | $80.17 | 2.7M |
| 2022-10-31 | 87.79 | $80.58 | 2.0M |
| 2022-10-28 | 88.54 | $83.36 | 2.5M |
| 2022-10-27 | 89.09 | $81.74 | 3.6M |
| 2022-10-26 | 89.86 | $84.42 | 8.0M |
| 2022-10-25 | 90.44 | $97.05 | 3.2M |
| 2022-10-24 | 89.74 | $94.66 | 6.2M |
| 2022-10-21 | 89.22 | $88.70 | 1.7M |
| 2022-10-20 | 89.28 | $87.74 | 1.3M |
| 2022-10-19 | 89.44 | $88.75 | 1.3M |
| 2022-10-18 | 89.51 | $88.04 | 1.8M |
| 2022-10-17 | 89.67 | $86.72 | 1.2M |
| 2022-10-14 | 89.98 | $81.79 | 1.6M |
| 2022-10-13 | 90.84 | $82.65 | 2.4M |
| 2022-10-12 | 91.70 | $83.18 | 4.1M |
| 2022-10-11 | 92.60 | $82.13 | 2.0M |
| 2022-10-10 | 93.70 | $85.97 | 1.3M |
| 2022-10-07 | 94.51 | $88.01 | 1.3M |
| 2022-10-06 | 95.20 | $92.25 | 1.4M |
| 2022-10-05 | 95.51 | $91.40 | 1.7M |
| 2022-10-04 | 95.94 | $94.63 | 2.1M |
| 2022-10-03 | 96.08 | $89.00 | 3.6M |
| 2022-09-30 | 96.83 | $86.30 | 1.9M |
| 2022-09-29 | 97.93 | $86.84 | 1.5M |
| 2022-09-28 | 99.10 | $92.88 | 1.0M |
| 2022-09-27 | 99.76 | $89.50 | 1.3M |
| 2022-09-26 | 100.84 | $89.14 | 1.6M |
| 2022-09-23 | 102.07 | $89.34 | 1.8M |
| 2022-09-22 | 103.41 | $92.45 | 1.0M |
| 2022-09-21 | 104.56 | $95.39 | 873541 |
| 2022-09-20 | 105.53 | $97.26 | 1.3M |
| 2022-09-19 | 106.40 | $99.70 | 1.7M |
| 2022-09-16 | 107.10 | $100.34 | 1.3M |
| 2022-09-15 | 107.81 | $103.96 | 1.3M |
| 2022-09-14 | 108.22 | $102.45 | 1.2M |
| 2022-09-13 | 108.83 | $101.96 | 1.7M |
| 2022-09-12 | 109.55 | $111.34 | 1.4M |
| 2022-09-09 | 109.36 | $110.28 | 1.6M |
| 2022-09-08 | 109.26 | $105.18 | 857910 |
| 2022-09-07 | 109.69 | $105.86 | 652327 |
| 2022-09-06 | 110.10 | $102.59 | 962848 |
| 2022-09-02 | 110.89 | $104.42 | 1.4M |
| 2022-09-01 | 111.57 | $106.52 | 1.6M |
| 2022-08-31 | 112.10 | $108.15 | 1.0M |
| 2022-08-30 | 112.51 | $107.23 | 951661 |
| 2022-08-29 | 113.07 | $108.56 | 966140 |
| 2022-08-26 | 113.55 | $109.31 | 908633 |
| 2022-08-25 | 113.99 | $113.53 | 860506 |
| 2022-08-24 | 114.04 | $110.05 | 701995 |
| 2022-08-23 | 114.46 | $108.03 | 895886 |
| 2022-08-22 | 115.14 | $109.60 | 1.2M |
| 2022-08-19 | 115.72 | $111.43 | 963375 |
| 2022-08-18 | 116.17 | $114.39 | 1.1M |
| 2022-08-17 | 116.36 | $114.15 | 1.4M |
| 2022-08-16 | 116.59 | $120.10 | 872731 |
| 2022-08-15 | 116.22 | $122.60 | 981651 |
| 2022-08-12 | 115.55 | $123.63 | 910242 |
| 2022-08-11 | 114.70 | $122.73 | 2.0M |
| 2022-08-10 | 113.85 | $120.09 | 1.4M |
| 2022-08-09 | 113.20 | $115.56 | 1.1M |
| 2022-08-08 | 112.95 | $119.70 | 998019 |
| 2022-08-05 | 112.24 | $118.73 | 1.3M |
| 2022-08-04 | 111.55 | $122.40 | 1.5M |
| 2022-08-03 | 110.41 | $120.46 | 1.7M |
| 2022-08-02 | 109.35 | $116.00 | 1.1M |
| 2022-08-01 | 108.65 | $115.35 | 1.7M |
| 2022-07-29 | 107.95 | $113.02 | 1.7M |
| 2022-07-28 | 107.42 | $114.59 | 2.6M |
| 2022-07-27 | 106.66 | $116.61 | 7.4M |
| 2022-07-26 | 105.61 | $103.97 | 2.8M |
| 2022-07-25 | 105.79 | $110.42 | 1.6M |
| 2022-07-22 | 105.30 | $111.65 | 2.0M |
| 2022-07-21 | 104.63 | $115.62 | 2.4M |
| 2022-07-20 | 103.47 | $113.25 | 2.1M |
| 2022-07-19 | 102.44 | $108.68 | 2.0M |
| 2022-07-18 | 101.79 | $103.57 | 1.6M |
| 2022-07-15 | 101.60 | $102.33 | 1.6M |
| 2022-07-14 | 101.52 | $96.32 | 1.3M |
| 2022-07-13 | 102.07 | $99.21 | 1.4M |
| 2022-07-12 | 102.37 | $99.58 | 1.1M |
| 2022-07-11 | 102.67 | $99.15 | 1.7M |
| 2022-07-08 | 103.04 | $104.24 | 1.4M |
| 2022-07-07 | 102.91 | $105.83 | 1.5M |
| 2022-07-06 | 102.60 | $102.87 | 1.6M |
| 2022-07-05 | 102.57 | $104.83 | 2.6M |
| 2022-07-01 | 102.34 | $97.52 | 2.0M |
| 2022-06-30 | 102.84 | $93.83 | 2.4M |
| 2022-06-29 | 103.79 | $97.96 | 3.1M |
| 2022-06-28 | 104.41 | $99.00 | 2.5M |
| 2022-06-27 | 104.98 | $106.27 | 1.6M |
| 2022-06-24 | 104.84 | $107.00 | 2.6M |
| 2022-06-23 | 104.61 | $102.19 | 2.2M |
| 2022-06-22 | 104.87 | $99.33 | 1.5M |
| 2022-06-21 | 105.45 | $101.40 | 1.6M |
| 2022-06-17 | 105.88 | $99.27 | 1.8M |
| 2022-06-16 | 106.57 | $97.85 | 2.2M |
| 2022-06-15 | 107.49 | $105.35 | 2.9M |
| 2022-06-14 | 107.72 | $98.05 | 2.5M |
| 2022-06-13 | 108.73 | $98.61 | 2.5M |
| 2022-06-10 | 109.80 | $102.23 | 2.5M |
| 2022-06-09 | 110.60 | $111.93 | 2.8M |
| 2022-06-08 | 110.45 | $116.03 | 4.1M |
| 2022-06-07 | 109.87 | $109.43 | 2.4M |
| 2022-06-06 | 109.91 | $111.04 | 2.4M |
| 2022-06-03 | 109.80 | $112.23 | 1.1M |
| 2022-06-02 | 109.54 | $116.50 | 1.3M |
| 2022-06-01 | 108.81 | $110.00 | 1.5M |
| 2022-05-31 | 108.68 | $112.77 | 1.8M |
| 2022-05-27 | 108.25 | $112.97 | 2.7M |
| 2022-05-26 | 107.75 | $108.62 | 2.3M |
| 2022-05-25 | 107.66 | $108.79 | 2.4M |
| 2022-05-24 | 107.54 | $103.50 | 4.0M |
| 2022-05-23 | 107.97 | $109.07 | 2.4M |
| 2022-05-20 | 107.85 | $107.27 | 1.9M |
| 2022-05-19 | 107.91 | $105.77 | 1.9M |
| 2022-05-18 | 108.14 | $104.40 | 1.8M |
| 2022-05-17 | 108.53 | $105.06 | 2.9M |
| 2022-05-16 | 108.90 | $101.05 | 2.1M |
| 2022-05-13 | 109.73 | $106.09 | 2.5M |
| 2022-05-12 | 110.11 | $97.08 | 3.1M |
| 2022-05-11 | 111.48 | $91.94 | 2.9M |
| 2022-05-10 | 113.54 | $99.17 | 3.2M |
| 2022-05-09 | 115.05 | $94.44 | 2.3M |
| 2022-05-06 | 117.22 | $104.68 | 3.0M |
| 2022-05-05 | 118.54 | $105.59 | 2.4M |
| 2022-05-04 | 119.90 | $112.55 | 2.5M |
| 2022-05-03 | 120.67 | $109.49 | 2.0M |
| 2022-05-02 | 121.85 | $108.86 | 2.7M |
| 2022-04-29 | 123.22 | $101.65 | 3.0M |
| 2022-04-28 | 125.49 | $102.68 | 4.1M |
| 2022-04-27 | 127.89 | $96.67 | 9.2M |
| 2022-04-26 | 131.18 | $110.41 | 4.9M |
| 2022-04-25 | 133.36 | $112.14 | 3.0M |
| 2022-04-22 | 135.60 | $110.21 | 2.4M |
| 2022-04-21 | 138.27 | $112.62 | 4.4M |
| 2022-04-20 | 140.97 | $122.49 | 5.7M |
| 2022-04-19 | 142.91 | $137.41 | 906999 |
| 2022-04-18 | 143.49 | $134.43 | 961086 |
| 2022-04-14 | 144.45 | $136.27 | 1.3M |
| 2022-04-13 | 145.31 | $141.34 | 1.1M |
| 2022-04-12 | 145.73 | $138.90 | 1.0M |
| 2022-04-11 | 146.45 | $139.61 | 1.4M |
| 2022-04-08 | 147.16 | $141.28 | 1.4M |
| 2022-04-07 | 147.78 | $141.39 | 1.4M |
| 2022-04-06 | 148.46 | $145.64 | 2.3M |
| 2022-04-05 | 148.75 | $148.91 | 1.7M |
| 2022-04-04 | 148.74 | $158.84 | 2.2M |
| 2022-04-01 | 147.67 | $153.70 | 1.4M |
| 2022-03-31 | 147.04 | $151.02 | 1.4M |
| 2022-03-30 | 146.62 | $156.16 | 1.6M |
| 2022-03-29 | 145.62 | $157.31 | 1.6M |
| 2022-03-28 | 144.38 | $150.13 | 939734 |
| 2022-03-25 | 143.78 | $146.04 | 1.2M |
| 2022-03-24 | 143.54 | $149.26 | 2.3M |
| 2022-03-23 | 142.94 | $148.57 | 2.1M |
| 2022-03-22 | 142.35 | $147.47 | 2.5M |
| 2022-03-21 | 141.81 | $140.42 | 1.9M |
| 2022-03-18 | 141.95 | $144.78 | 2.6M |
| 2022-03-17 | 141.66 | $138.73 | 2.0M |
| 2022-03-16 | 141.97 | $133.58 | 2.3M |
| 2022-03-15 | 142.85 | $123.84 | 1.5M |
| 2022-03-14 | 144.85 | $119.47 | 2.2M |
| 2022-03-11 | 147.52 | $124.29 | 2.0M |
| 2022-03-10 | 149.97 | $132.67 | 2.0M |
| 2022-03-09 | 151.79 | $136.42 | 1.5M |
| 2022-03-08 | 153.40 | $131.68 | 1.9M |
| 2022-03-07 | 155.69 | $130.51 | 2.3M |
| 2022-03-04 | 158.34 | $135.17 | 2.4M |
| 2022-03-03 | 160.78 | $139.92 | 2.4M |
| 2022-03-02 | 162.98 | $149.48 | 1.5M |
| 2022-03-01 | 164.40 | $151.25 | 1.4M |
| 2022-02-28 | 165.78 | $156.19 | 1.9M |
| 2022-02-25 | 166.79 | $151.91 | 1.7M |
| 2022-02-24 | 168.36 | $149.21 | 2.3M |
| 2022-02-23 | 170.37 | $144.17 | 1.5M |
| 2022-02-22 | 173.13 | $149.38 | 1.8M |
| 2022-02-18 | 175.63 | $152.27 | 2.3M |
| 2022-02-17 | 178.09 | $159.22 | 2.0M |
| 2022-02-16 | 180.08 | $163.94 | 1.6M |
| 2022-02-15 | 181.77 | $168.06 | 1.4M |
| 2022-02-14 | 183.22 | $162.21 | 1.6M |
| 2022-02-11 | 185.43 | $161.93 | 2.2M |
| 2022-02-10 | 187.90 | $167.83 | 2.2M |
| 2022-02-09 | 190.01 | $175.49 | 4.9M |
| 2022-02-08 | 191.54 | $165.92 | 3.8M |
| 2022-02-07 | 194.24 | $171.51 | 4.4M |
| 2022-02-04 | 196.63 | $174.43 | 5.8M |
| 2022-02-03 | 198.97 | $159.76 | 14.0M |
| 2022-02-02 | 203.10 | $191.92 | 6.7M |
| 2022-02-01 | 204.28 | $203.62 | 2.9M |
| 2022-01-31 | 204.34 | $196.26 | 4.9M |
| 2022-01-28 | 205.20 | $172.98 | 2.5M |
| 2022-01-27 | 208.59 | $171.32 | 2.5M |
| 2022-01-26 | 212.51 | $174.79 | 2.7M |
| 2022-01-25 | 216.48 | $184.04 | 2.1M |
| 2022-01-24 | 219.89 | $193.56 | 3.0M |
| 2022-01-21 | 222.67 | $195.53 | 3.1M |
| 2022-01-20 | 225.52 | $208.66 | 2.5M |
| 2022-01-19 | 227.30 | $207.35 | 1.7M |
| 2022-01-18 | 229.40 | $210.87 | 1.4M |
| 2022-01-14 | 231.35 | $218.56 | 1.7M |
| 2022-01-13 | 232.69 | $226.45 | 985595 |
| 2022-01-12 | 233.35 | $231.31 | 1.1M |
| 2022-01-11 | 233.57 | $234.97 | 1.2M |
| 2022-01-10 | 233.42 | $224.41 | 1.4M |
| 2022-01-07 | 234.37 | $223.58 | 907220 |
| 2022-01-06 | 235.50 | $228.27 | 1.2M |
| 2022-01-05 | 236.26 | $227.70 | 1.3M |
| 2022-01-04 | 237.16 | $239.26 | 1.9M |
| 2022-01-03 | 236.94 | $244.16 | 1.9M |
| 2021-12-31 | 236.18 | $234.03 | 868916 |
| 2021-12-30 | 236.41 | $237.92 | 941575 |
| 2021-12-29 | 236.25 | $232.92 | 1.2M |
| 2021-12-28 | 236.60 | $233.78 | 777211 |
| 2021-12-27 | 236.90 | $233.78 | 964015 |
| 2021-12-23 | 237.23 | $236.63 | 813273 |
| 2021-12-22 | 237.29 | $235.16 | 972688 |
| 2021-12-21 | 237.51 | $238.11 | 716732 |
| 2021-12-20 | 237.45 | $228.16 | 1.1M |
| 2021-12-17 | 238.43 | $235.28 | 1.7M |
| 2021-12-16 | 238.76 | $226.55 | 1.1M |
| 2021-12-15 | 240.05 | $225.40 | 1.6M |
| 2021-12-14 | 241.59 | $222.68 | 2.1M |
| 2021-12-13 | 243.58 | $225.62 | 1.2M |
| 2021-12-10 | 245.47 | $233.26 | 838644 |
| 2021-12-09 | 246.75 | $233.42 | 1.1M |
| 2021-12-08 | 248.16 | $243.17 | 1.1M |
| 2021-12-07 | 248.68 | $238.51 | 1.1M |
| 2021-12-06 | 249.75 | $232.01 | 1.2M |
| 2021-12-03 | 251.62 | $228.80 | 1.8M |
| 2021-12-02 | 254.02 | $228.54 | 1.6M |
| 2021-12-01 | 256.70 | $225.09 | 1.6M |
| 2021-11-30 | 260.03 | $238.50 | 1.9M |
| 2021-11-29 | 262.30 | $246.60 | 1.3M |
| 2021-11-26 | 263.95 | $250.89 | 836851 |
| 2021-11-24 | 265.33 | $249.49 | 1.6M |
| 2021-11-23 | 266.99 | $243.03 | 2.4M |
| 2021-11-22 | 269.52 | $250.34 | 1.3M |
| 2021-11-19 | 271.53 | $259.55 | 799787 |
| 2021-11-18 | 272.80 | $263.37 | 1.1M |
| 2021-11-17 | 273.79 | $271.95 | 1.1M |
| 2021-11-16 | 273.98 | $271.30 | 1.6M |
| 2021-11-15 | 274.26 | $278.38 | 1.1M |
| 2021-11-12 | 273.83 | $280.56 | 1.9M |
| 2021-11-11 | 273.12 | $276.65 | 1.3M |
| 2021-11-10 | 272.75 | $269.72 | 1.4M |
| 2021-11-09 | 273.07 | $278.75 | 1.6M |
| 2021-11-08 | 272.47 | $286.90 | 2.1M |
| 2021-11-05 | 270.95 | $289.05 | 1.3M |
| 2021-11-04 | 269.05 | $293.48 | 1.1M |
| 2021-11-03 | 266.48 | $298.08 | 1.2M |
| 2021-11-02 | 263.15 | $298.20 | 1.3M |
| 2021-11-01 | 259.46 | $300.95 | 2.4M |
| 2021-10-29 | 255.09 | $289.40 | 1.6M |
| 2021-10-28 | 251.48 | $288.95 | 3.4M |
| 2021-10-27 | 247.54 | $273.13 | 4.0M |
| 2021-10-26 | 244.85 | $252.20 | 1.7M |
| 2021-10-25 | 244.07 | $257.89 | 998736 |
| 2021-10-22 | 242.62 | $252.96 | 988101 |
| 2021-10-21 | 241.53 | $255.00 | 1.1M |
| 2021-10-20 | 240.11 | $251.18 | 736756 |
| 2021-10-19 | 238.94 | $255.61 | 1.0M |
| 2021-10-18 | 237.19 | $248.82 | 763515 |
| 2021-10-15 | 235.97 | $247.40 | 813581 |
| 2021-10-14 | 234.76 | $247.37 | 858645 |
| 2021-10-13 | 233.43 | $243.83 | 1.2M |
| 2021-10-12 | 232.34 | $235.30 | 651438 |
| 2021-10-11 | 232.03 | $231.89 | 647482 |
| 2021-10-08 | 232.04 | $232.88 | 637202 |
| 2021-10-07 | 231.96 | $234.90 | 661682 |
| 2021-10-06 | 231.65 | $232.02 | 1.0M |
| 2021-10-05 | 231.61 | $225.82 | 647894 |
| 2021-10-04 | 232.22 | $221.91 | 1.1M |
| 2021-10-01 | 233.30 | $229.33 | 898232 |
| 2021-09-30 | 233.72 | $225.34 | 1.1M |
| 2021-09-29 | 234.60 | $220.32 | 1.1M |
| 2021-09-28 | 236.10 | $227.34 | 1.4M |
| 2021-09-27 | 237.03 | $232.94 | 818926 |
| 2021-09-24 | 237.46 | $230.20 | 1.1M |
| 2021-09-23 | 238.22 | $234.86 | 942972 |
| 2021-09-22 | 238.57 | $235.35 | 906646 |
| 2021-09-21 | 238.91 | $234.51 | 884209 |
| 2021-09-20 | 239.38 | $237.76 | 1.3M |
| 2021-09-17 | 239.55 | $248.10 | 1.1M |
| 2021-09-16 | 238.65 | $242.02 | 846159 |
| 2021-09-15 | 238.29 | $242.87 | 772697 |
| 2021-09-14 | 237.81 | $243.81 | 822464 |
| 2021-09-13 | 237.18 | $244.22 | 1.2M |
| 2021-09-10 | 236.44 | $247.76 | 1.5M |
| 2021-09-09 | 235.24 | $246.01 | 926167 |
| 2021-09-08 | 234.11 | $249.68 | 1.0M |
| 2021-09-07 | 232.47 | $254.72 | 1.9M |
| 2021-09-03 | 230.13 | $249.04 | 1.2M |
| 2021-09-02 | 228.14 | $254.03 | 3.9M |
| 2021-09-01 | 225.41 | $238.38 | 811133 |
| 2021-08-31 | 224.05 | $234.34 | 1.2M |
| 2021-08-30 | 222.96 | $233.12 | 1.1M |
| 2021-08-27 | 221.90 | $226.02 | 1.3M |
| 2021-08-26 | 221.46 | $224.62 | 1.1M |
| 2021-08-25 | 221.13 | $226.90 | 842006 |
| 2021-08-24 | 220.52 | $224.88 | 883343 |
| 2021-08-23 | 220.06 | $221.50 | 1.4M |
| 2021-08-20 | 219.91 | $216.64 | 2.3M |
| 2021-08-19 | 220.26 | $205.08 | 834019 |
| 2021-08-18 | 221.85 | $205.42 | 1.5M |
| 2021-08-17 | 223.58 | $206.16 | 1.3M |
| 2021-08-16 | 225.42 | $208.83 | 1.5M |
| 2021-08-13 | 227.16 | $211.48 | 860201 |
| 2021-08-12 | 228.81 | $215.04 | 1.5M |
| 2021-08-11 | 230.26 | $214.00 | 3.3M |
| 2021-08-10 | 231.98 | $215.48 | 2.9M |
| 2021-08-09 | 233.71 | $224.78 | 1.0M |
| 2021-08-06 | 234.65 | $221.97 | 1.0M |
| 2021-08-05 | 235.99 | $221.13 | 1.7M |
| 2021-08-04 | 237.55 | $217.42 | 1.7M |
| 2021-08-03 | 239.67 | $217.95 | 3.4M |
| 2021-08-02 | 241.96 | $228.40 | 2.2M |
| 2021-07-30 | 243.39 | $228.67 | 2.2M |
| 2021-07-29 | 244.94 | $225.27 | 2.5M |
| 2021-07-28 | 247.01 | $223.32 | 7.3M |
| 2021-07-27 | 249.50 | $236.93 | 1.4M |
| 2021-07-26 | 250.82 | $240.59 | 2.0M |
| 2021-07-23 | 251.90 | $243.64 | 1.5M |
| 2021-07-22 | 252.77 | $244.18 | 791582 |
| 2021-07-21 | 253.67 | $247.91 | 1.3M |
| 2021-07-20 | 254.28 | $246.50 | 881948 |
| 2021-07-19 | 255.10 | $241.81 | 1.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
476.51
2026-07-15
Close Price
$485.38
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
76.93
Average
317.71
Maximum
733.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 476.51 | $485.38 | 1.1M |
| 2026-07-14 | 475.11 | $481.06 | 1.1M |
| 2026-07-13 | 474.12 | $479.84 | 953035 |
| 2026-07-10 | 473.28 | $479.77 | 934911 |
| 2026-07-09 | 472.56 | $485.88 | 1.8M |
| 2026-07-08 | 471.30 | $485.22 | 1.7M |
| 2026-07-07 | 470.19 | $493.95 | 2.1M |
| 2026-07-06 | 468.27 | $483.01 | 1.5M |
| 2026-07-02 | 467.43 | $485.97 | 1.7M |
| 2026-07-01 | 466.33 | $472.48 | 1.6M |
| 2026-06-30 | 466.64 | $459.13 | 1.6M |
| 2026-06-29 | 468.46 | $462.29 | 1.5M |
| 2026-06-26 | 470.15 | $460.02 | 2.3M |
| 2026-06-25 | 472.32 | $441.21 | 1.5M |
| 2026-06-24 | 476.62 | $455.01 | 2.1M |
| 2026-06-23 | 479.97 | $455.50 | 1.8M |
| 2026-06-22 | 483.58 | $459.34 | 2.3M |
| 2026-06-18 | 486.96 | $468.08 | 2.5M |
| 2026-06-17 | 489.35 | $455.60 | 2.1M |
| 2026-06-16 | 492.86 | $469.81 | 1.6M |
| 2026-06-15 | 494.90 | $479.85 | 1.8M |
| 2026-06-12 | 495.78 | $482.00 | 1.9M |
| 2026-06-11 | 496.21 | $486.00 | 1.9M |
| 2026-06-10 | 496.01 | $503.10 | 2.5M |
| 2026-06-09 | 493.84 | $496.22 | 1.6M |
| 2026-06-08 | 491.96 | $503.13 | 1.9M |
| 2026-06-05 | 489.02 | $496.95 | 1.8M |
| 2026-06-04 | 486.33 | $493.58 | 1.3M |
| 2026-06-03 | 483.64 | $487.54 | 2.0M |
| 2026-06-02 | 481.20 | $501.50 | 1.4M |
| 2026-06-01 | 477.13 | $507.76 | 1.7M |
| 2026-05-29 | 472.15 | $497.68 | 3.4M |
| 2026-05-28 | 467.88 | $516.71 | 1.9M |
| 2026-05-27 | 461.46 | $512.83 | 1.9M |
| 2026-05-26 | 455.03 | $529.71 | 2.6M |
| 2026-05-22 | 446.83 | $519.86 | 5.3M |
| 2026-05-21 | 439.56 | $489.93 | 7.3M |
| 2026-05-20 | 435.26 | $433.32 | 1.7M |
| 2026-05-19 | 436.78 | $441.59 | 1.9M |
| 2026-05-18 | 437.90 | $445.01 | 1.9M |
| 2026-05-15 | 439.13 | $436.94 | 2.1M |
| 2026-05-14 | 441.61 | $432.54 | 1.3M |
| 2026-05-13 | 444.97 | $430.90 | 2.0M |
| 2026-05-12 | 448.97 | $432.75 | 1.6M |
| 2026-05-11 | 453.16 | $419.50 | 2.0M |
| 2026-05-08 | 459.02 | $417.83 | 1.8M |
| 2026-05-07 | 465.32 | $427.43 | 2.5M |
| 2026-05-06 | 470.98 | $425.25 | 3.3M |
| 2026-05-05 | 477.13 | $419.53 | 3.8M |
| 2026-05-04 | 484.13 | $438.26 | 1.6M |
| 2026-05-01 | 489.56 | $441.51 | 1.4M |
| 2026-04-30 | 494.91 | $446.55 | 2.2M |
| 2026-04-29 | 499.89 | $443.57 | 3.6M |
| 2026-04-28 | 505.35 | $434.20 | 9.4M |
| 2026-04-27 | 511.89 | $495.82 | 2.8M |
| 2026-04-24 | 512.46 | $518.00 | 1.6M |
| 2026-04-23 | 510.72 | $515.94 | 1.6M |
| 2026-04-22 | 508.98 | $522.88 | 1.5M |
| 2026-04-21 | 506.40 | $522.44 | 1.6M |
| 2026-04-20 | 503.71 | $536.76 | 980117 |
| 2026-04-17 | 499.37 | $536.61 | 1.4M |
| 2026-04-16 | 494.78 | $531.45 | 1.6M |
| 2026-04-15 | 490.61 | $531.17 | 2.1M |
| 2026-04-14 | 486.44 | $511.36 | 1.1M |
| 2026-04-13 | 484.22 | $504.10 | 1.8M |
| 2026-04-10 | 482.75 | $475.99 | 1.6M |
| 2026-04-09 | 484.11 | $486.62 | 1.7M |
| 2026-04-08 | 484.59 | $483.17 | 1.3M |
| 2026-04-07 | 485.63 | $483.18 | 947012 |
| 2026-04-06 | 486.96 | $484.48 | 1.5M |
| 2026-04-02 | 488.55 | $488.97 | 1.6M |
| 2026-04-01 | 490.01 | $470.01 | 1.8M |
| 2026-03-31 | 493.58 | $484.91 | 1.2M |
| 2026-03-30 | 495.90 | $475.00 | 1.3M |
| 2026-03-27 | 499.32 | $472.48 | 1.0M |
| 2026-03-26 | 503.18 | $478.18 | 1.3M |
| 2026-03-25 | 506.59 | $473.21 | 1.7M |
| 2026-03-24 | 510.41 | $484.85 | 1.7M |
| 2026-03-23 | 513.04 | $492.39 | 1.9M |
| 2026-03-20 | 514.83 | $474.54 | 2.7M |
| 2026-03-19 | 518.40 | $482.52 | 2.7M |
| 2026-03-18 | 521.22 | $516.72 | 1.2M |
| 2026-03-17 | 520.60 | $525.23 | 1.3M |
| 2026-03-16 | 518.87 | $524.00 | 1.1M |
| 2026-03-13 | 516.95 | $516.06 | 1.2M |
| 2026-03-12 | 515.44 | $509.59 | 1.9M |
| 2026-03-11 | 514.45 | $514.37 | 1.9M |
| 2026-03-10 | 512.82 | $530.26 | 2.0M |
| 2026-03-09 | 509.12 | $544.88 | 3.0M |
| 2026-03-06 | 503.45 | $565.19 | 2.7M |
| 2026-03-05 | 495.12 | $552.12 | 3.1M |
| 2026-03-04 | 487.51 | $534.09 | 3.5M |
| 2026-03-03 | 481.32 | $519.96 | 2.8M |
| 2026-03-02 | 476.43 | $507.28 | 1.9M |
| 2026-02-27 | 472.71 | $514.94 | 4.0M |
| 2026-02-26 | 468.21 | $495.65 | 3.5M |
| 2026-02-25 | 465.61 | $463.28 | 2.4M |
| 2026-02-24 | 466.32 | $465.66 | 2.7M |
| 2026-02-23 | 467.03 | $467.83 | 2.1M |
| 2026-02-20 | 467.75 | $490.60 | 2.1M |
| 2026-02-19 | 466.33 | $485.29 | 2.5M |
| 2026-02-18 | 465.51 | $477.58 | 3.9M |
| 2026-02-17 | 465.58 | $462.82 | 3.2M |
| 2026-02-13 | 467.25 | $458.34 | 3.7M |
| 2026-02-12 | 469.59 | $445.79 | 6.9M |
| 2026-02-11 | 473.51 | $487.17 | 5.4M |
| 2026-02-10 | 473.73 | $476.02 | 10.9M |
| 2026-02-09 | 475.26 | $414.84 | 4.7M |
| 2026-02-06 | 483.21 | $422.61 | 5.5M |
| 2026-02-05 | 491.05 | $412.75 | 6.7M |
| 2026-02-04 | 500.57 | $440.53 | 6.8M |
| 2026-02-03 | 508.07 | $473.99 | 4.6M |
| 2026-02-02 | 512.95 | $508.58 | 2.0M |
| 2026-01-30 | 514.85 | $500.35 | 1.7M |
| 2026-01-29 | 517.92 | $503.92 | 2.0M |
| 2026-01-28 | 521.00 | $508.70 | 1.8M |
| 2026-01-27 | 523.96 | $511.70 | 1.7M |
| 2026-01-26 | 526.99 | $512.60 | 2.0M |
| 2026-01-23 | 530.28 | $513.21 | 2.9M |
| 2026-01-22 | 533.83 | $498.64 | 2.5M |
| 2026-01-21 | 539.15 | $502.19 | 3.5M |
| 2026-01-20 | 544.51 | $511.33 | 2.8M |
| 2026-01-16 | 549.25 | $504.50 | 3.7M |
| 2026-01-15 | 554.94 | $508.04 | 5.4M |
| 2026-01-14 | 560.62 | $528.92 | 2.4M |
| 2026-01-13 | 564.55 | $534.64 | 3.1M |
| 2026-01-12 | 568.24 | $530.00 | 2.1M |
| 2026-01-09 | 572.69 | $539.37 | 3.6M |
| 2026-01-08 | 576.59 | $553.68 | 2.8M |
| 2026-01-07 | 579.29 | $569.62 | 1.3M |
| 2026-01-06 | 580.49 | $571.43 | 2.0M |
| 2026-01-05 | 581.48 | $593.39 | 2.7M |
| 2026-01-02 | 580.23 | $575.00 | 1.5M |
| 2025-12-31 | 580.65 | $580.71 | 720202 |
| 2025-12-30 | 580.50 | $576.68 | 781033 |
| 2025-12-29 | 580.75 | $581.19 | 1.3M |
| 2025-12-26 | 580.65 | $584.35 | 565300 |
| 2025-12-24 | 580.29 | $586.57 | 665200 |
| 2025-12-23 | 579.71 | $579.39 | 670215 |
| 2025-12-22 | 579.85 | $578.80 | 1.3M |
| 2025-12-19 | 580.06 | $582.16 | 2.0M |
| 2025-12-18 | 579.99 | $563.82 | 1.4M |
| 2025-12-17 | 581.93 | $566.23 | 1.9M |
| 2025-12-16 | 583.96 | $579.07 | 1.6M |
| 2025-12-15 | 585.07 | $577.15 | 1.8M |
| 2025-12-12 | 586.65 | $597.80 | 1.6M |
| 2025-12-11 | 586.48 | $598.87 | 1.8M |
| 2025-12-10 | 586.44 | $609.41 | 3.0M |
| 2025-12-09 | 585.54 | $589.67 | 3.1M |
| 2025-12-08 | 586.68 | $572.35 | 2.7M |
| 2025-12-05 | 589.69 | $564.93 | 1.9M |
| 2025-12-04 | 593.65 | $560.97 | 2.3M |
| 2025-12-03 | 598.27 | $557.17 | 2.9M |
| 2025-12-02 | 603.60 | $576.79 | 1.9M |
| 2025-12-01 | 607.38 | $578.89 | 2.3M |
| 2025-11-28 | 611.32 | $598.87 | 810600 |
| 2025-11-26 | 613.64 | $592.69 | 1.9M |
| 2025-11-25 | 616.89 | $585.47 | 2.7M |
| 2025-11-24 | 621.16 | $584.98 | 4.1M |
| 2025-11-21 | 625.81 | $583.61 | 2.0M |
| 2025-11-20 | 630.90 | $589.23 | 2.5M |
| 2025-11-19 | 635.85 | $618.53 | 958931 |
| 2025-11-18 | 638.28 | $636.45 | 982816 |
| 2025-11-17 | 639.26 | $640.62 | 1.3M |
| 2025-11-14 | 640.00 | $635.75 | 1.4M |
| 2025-11-13 | 641.39 | $645.33 | 2.1M |
| 2025-11-12 | 641.94 | $647.87 | 1.3M |
| 2025-11-11 | 642.37 | $639.58 | 1.2M |
| 2025-11-10 | 643.80 | $622.93 | 1.7M |
| 2025-11-07 | 647.14 | $616.91 | 1.8M |
| 2025-11-06 | 651.39 | $618.20 | 1.8M |
| 2025-11-05 | 655.77 | $620.00 | 2.1M |
| 2025-11-04 | 660.24 | $629.60 | 4.3M |
| 2025-11-03 | 664.04 | $644.09 | 4.0M |
| 2025-10-31 | 666.63 | $655.32 | 1.6M |
| 2025-10-30 | 668.27 | $656.68 | 1.2M |
| 2025-10-29 | 670.03 | $665.67 | 1.6M |
| 2025-10-28 | 671.09 | $653.43 | 1.6M |
| 2025-10-27 | 673.54 | $657.80 | 2.3M |
| 2025-10-24 | 675.90 | $645.78 | 2.1M |
| 2025-10-23 | 679.74 | $673.86 | 1.3M |
| 2025-10-22 | 681.10 | $675.62 | 1.7M |
| 2025-10-21 | 682.44 | $689.21 | 1.5M |
| 2025-10-20 | 682.63 | $675.53 | 1.1M |
| 2025-10-17 | 684.43 | $671.52 | 1.2M |
| 2025-10-16 | 686.91 | $664.46 | 1.3M |
| 2025-10-15 | 690.39 | $671.30 | 1.1M |
| 2025-10-14 | 693.39 | $683.51 | 1.2M |
| 2025-10-13 | 695.33 | $692.04 | 1.0M |
| 2025-10-10 | 696.51 | $685.29 | 1.4M |
| 2025-10-09 | 698.38 | $673.66 | 1.2M |
| 2025-10-08 | 701.44 | $674.75 | 1.4M |
| 2025-10-07 | 704.53 | $680.44 | 1.3M |
| 2025-10-06 | 707.27 | $680.28 | 1.3M |
| 2025-10-03 | 710.21 | $680.50 | 1.7M |
| 2025-10-02 | 713.25 | $707.30 | 1.3M |
| 2025-10-01 | 713.72 | $700.68 | 2.2M |
| 2025-09-30 | 714.81 | $698.00 | 4.1M |
| 2025-09-29 | 716.11 | $728.47 | 965761 |
| 2025-09-26 | 714.29 | $716.53 | 1.2M |
| 2025-09-25 | 713.46 | $712.62 | 1.2M |
| 2025-09-24 | 712.92 | $708.65 | 1.4M |
| 2025-09-23 | 712.70 | $718.94 | 991800 |
| 2025-09-22 | 711.38 | $738.53 | 989179 |
| 2025-09-19 | 707.98 | $734.92 | 1.5M |
| 2025-09-18 | 704.71 | $734.12 | 2.5M |
| 2025-09-17 | 701.37 | $707.19 | 1.2M |
| 2025-09-16 | 700.65 | $704.06 | 1.6M |
| 2025-09-15 | 700.34 | $703.10 | 1.2M |
| 2025-09-12 | 700.27 | $696.40 | 1.2M |
| 2025-09-11 | 700.84 | $690.31 | 2.2M |
| 2025-09-10 | 702.02 | $704.09 | 1.2M |
| 2025-09-09 | 701.82 | $719.16 | 945638 |
| 2025-09-08 | 700.03 | $718.28 | 1.2M |
| 2025-09-05 | 698.27 | $707.19 | 1.2M |
| 2025-09-04 | 697.48 | $703.85 | 1.3M |
| 2025-09-03 | 696.82 | $697.33 | 1.1M |
| 2025-09-02 | 696.54 | $689.62 | 1.0M |
| 2025-08-29 | 696.85 | $681.88 | 1.0M |
| 2025-08-28 | 697.64 | $687.80 | 1.0M |
| 2025-08-27 | 697.57 | $692.99 | 901880 |
| 2025-08-26 | 696.80 | $696.47 | 1.7M |
| 2025-08-25 | 695.34 | $694.79 | 1.3M |
| 2025-08-22 | 694.07 | $692.99 | 937200 |
| 2025-08-21 | 692.97 | $689.47 | 1.6M |
| 2025-08-20 | 692.17 | $703.79 | 1.6M |
| 2025-08-19 | 689.86 | $719.35 | 1.6M |
| 2025-08-18 | 685.87 | $728.07 | 1.5M |
| 2025-08-15 | 680.94 | $732.81 | 3.0M |
| 2025-08-14 | 675.38 | $698.50 | 1.4M |
| 2025-08-13 | 673.20 | $695.00 | 1.4M |
| 2025-08-12 | 671.40 | $689.35 | 1.1M |
| 2025-08-11 | 670.24 | $689.23 | 1.3M |
| 2025-08-08 | 669.23 | $705.89 | 2.4M |
| 2025-08-07 | 666.64 | $686.74 | 2.4M |
| 2025-08-06 | 665.99 | $666.81 | 2.2M |
| 2025-08-05 | 667.50 | $647.00 | 2.1M |
| 2025-08-04 | 671.25 | $658.59 | 3.8M |
| 2025-08-01 | 674.27 | $627.15 | 2.5M |
| 2025-07-31 | 680.75 | $626.54 | 3.7M |
| 2025-07-30 | 687.68 | $650.47 | 5.9M |
| 2025-07-29 | 692.68 | $620.01 | 11.5M |
| 2025-07-28 | 701.27 | $700.98 | 2.0M |
| 2025-07-25 | 702.50 | $693.10 | 1.8M |
| 2025-07-24 | 704.87 | $681.42 | 1.9M |
| 2025-07-23 | 708.62 | $674.46 | 2.2M |
| 2025-07-22 | 713.38 | $675.74 | 2.0M |
| 2025-07-21 | 718.29 | $706.88 | 1.3M |
| 2025-07-18 | 720.24 | $695.48 | 2.1M |
| 2025-07-17 | 723.34 | $720.91 | 1.7M |
| 2025-07-16 | 724.02 | $705.55 | 1.3M |
| 2025-07-15 | 726.22 | $710.46 | 1.8M |
| 2025-07-14 | 727.94 | $717.49 | 1.3M |
| 2025-07-11 | 728.93 | $709.15 | 1.3M |
| 2025-07-10 | 730.71 | $709.95 | 1.3M |
| 2025-07-09 | 732.34 | $722.12 | 1.4M |
| 2025-07-08 | 732.70 | $721.39 | 1.8M |
| 2025-07-07 | 733.08 | $736.29 | 1.6M |
| 2025-07-03 | 731.93 | $725.05 | 1.1M |
| 2025-07-02 | 731.74 | $709.50 | 2.8M |
| 2025-07-01 | 732.85 | $722.35 | 2.7M |
| 2025-06-30 | 732.49 | $767.34 | 1.9M |
| 2025-06-27 | 727.36 | $772.60 | 2.8M |
| 2025-06-26 | 721.09 | $775.90 | 2.6M |
| 2025-06-25 | 713.96 | $736.30 | 1.2M |
| 2025-06-24 | 710.22 | $749.91 | 1.6M |
| 2025-06-23 | 704.72 | $731.15 | 1.9M |
| 2025-06-20 | 700.55 | $707.42 | 1.5M |
| 2025-06-18 | 698.34 | $710.19 | 1.6M |
| 2025-06-17 | 695.62 | $721.28 | 1.1M |
| 2025-06-16 | 691.58 | $715.57 | 1.3M |
| 2025-06-13 | 687.79 | $710.85 | 1.1M |
| 2025-06-12 | 684.12 | $702.82 | 1.0M |
| 2025-06-11 | 680.88 | $709.14 | 1.2M |
| 2025-06-10 | 676.62 | $693.32 | 1.7M |
| 2025-06-09 | 673.52 | $699.11 | 1.1M |
| 2025-06-06 | 669.62 | $712.26 | 937201 |
| 2025-06-05 | 664.20 | $712.82 | 2.0M |
| 2025-06-04 | 658.46 | $701.08 | 2.5M |
| 2025-06-03 | 653.52 | $671.07 | 1.5M |
| 2025-06-02 | 651.27 | $672.00 | 1.9M |
| 2025-05-30 | 648.80 | $665.14 | 3.2M |
| 2025-05-29 | 646.69 | $636.67 | 1.9M |
| 2025-05-28 | 647.18 | $663.96 | 1.3M |
| 2025-05-27 | 644.65 | $653.40 | 1.7M |
| 2025-05-23 | 642.87 | $653.82 | 1.9M |
| 2025-05-22 | 640.89 | $636.75 | 2.5M |
| 2025-05-21 | 640.39 | $643.00 | 2.2M |
| 2025-05-20 | 639.05 | $658.61 | 1.4M |
| 2025-05-19 | 635.90 | $664.62 | 2.0M |
| 2025-05-16 | 631.68 | $656.30 | 2.2M |
| 2025-05-15 | 627.85 | $640.18 | 1.5M |
| 2025-05-14 | 625.20 | $633.23 | 2.3M |
| 2025-05-13 | 622.92 | $620.07 | 2.4M |
| 2025-05-12 | 621.55 | $620.81 | 3.7M |
| 2025-05-09 | 619.74 | $648.25 | 1.2M |
| 2025-05-08 | 614.87 | $655.26 | 1.6M |
| 2025-05-07 | 608.92 | $657.10 | 2.6M |
| 2025-05-06 | 602.14 | $632.85 | 1.4M |
| 2025-05-05 | 597.12 | $637.65 | 1.7M |
| 2025-05-02 | 591.00 | $644.00 | 4.9M |
| 2025-05-01 | 583.87 | $602.26 | 2.3M |
| 2025-04-30 | 580.54 | $613.98 | 4.2M |
| 2025-04-29 | 575.80 | $576.94 | 10.3M |
| 2025-04-28 | 574.46 | $597.73 | 3.9M |
| 2025-04-25 | 570.97 | $620.72 | 2.6M |
| 2025-04-24 | 565.09 | $605.95 | 1.6M |
| 2025-04-23 | 560.48 | $592.70 | 1.9M |
| 2025-04-22 | 557.24 | $590.39 | 2.6M |
| 2025-04-21 | 554.29 | $558.82 | 1.9M |
| 2025-04-17 | 554.54 | $574.25 | 1.7M |
| 2025-04-16 | 553.42 | $563.07 | 1.9M |
| 2025-04-15 | 553.47 | $572.39 | 2.3M |
| 2025-04-14 | 552.62 | $549.17 | 2.1M |
| 2025-04-11 | 554.21 | $543.66 | 2.2M |
| 2025-04-10 | 556.48 | $553.02 | 2.0M |
| 2025-04-09 | 557.78 | $569.06 | 3.5M |
| 2025-04-08 | 557.40 | $518.35 | 3.3M |
| 2025-04-07 | 561.80 | $518.97 | 3.9M |
| 2025-04-04 | 566.00 | $503.30 | 4.2M |
| 2025-04-03 | 571.82 | $558.42 | 3.0M |
| 2025-04-02 | 572.33 | $565.41 | 1.9M |
| 2025-04-01 | 572.27 | $551.73 | 1.6M |
| 2025-03-31 | 573.68 | $550.03 | 3.2M |
| 2025-03-28 | 575.47 | $561.16 | 1.9M |
| 2025-03-27 | 576.44 | $580.22 | 2.2M |
| 2025-03-26 | 575.64 | $576.35 | 2.8M |
| 2025-03-25 | 575.33 | $615.88 | 1.6M |
| 2025-03-24 | 571.13 | $604.71 | 1.9M |
| 2025-03-21 | 567.98 | $599.94 | 2.5M |
| 2025-03-20 | 565.31 | $594.55 | 2.5M |
| 2025-03-19 | 563.37 | $586.23 | 2.2M |
| 2025-03-18 | 562.48 | $569.48 | 2.3M |
| 2025-03-17 | 563.48 | $597.46 | 2.8M |
| 2025-03-14 | 562.01 | $574.79 | 3.2M |
| 2025-03-13 | 563.05 | $537.91 | 2.5M |
| 2025-03-12 | 568.09 | $535.84 | 3.7M |
| 2025-03-11 | 573.74 | $508.44 | 4.1M |
| 2025-03-10 | 582.62 | $489.24 | 5.8M |
| 2025-03-07 | 593.96 | $532.10 | 3.8M |
| 2025-03-06 | 601.67 | $543.41 | 3.0M |
| 2025-03-05 | 608.69 | $586.83 | 1.8M |
| 2025-03-04 | 611.74 | $584.14 | 3.0M |
| 2025-03-03 | 614.89 | $599.86 | 1.6M |
| 2025-02-28 | 616.29 | $608.01 | 4.5M |
| 2025-02-27 | 616.64 | $590.76 | 1.2M |
| 2025-02-26 | 618.39 | $603.13 | 2.6M |
| 2025-02-25 | 618.61 | $588.57 | 2.8M |
| 2025-02-24 | 619.87 | $601.61 | 2.1M |
| 2025-02-21 | 619.45 | $607.38 | 2.2M |
| 2025-02-20 | 617.98 | $636.77 | 1.9M |
| 2025-02-19 | 613.02 | $642.73 | 1.5M |
| 2025-02-18 | 606.76 | $630.56 | 1.9M |
| 2025-02-14 | 600.97 | $638.18 | 2.1M |
| 2025-02-13 | 593.75 | $648.32 | 1.6M |
| 2025-02-12 | 584.81 | $640.59 | 1.8M |
| 2025-02-11 | 575.76 | $623.15 | 1.7M |
| 2025-02-10 | 567.59 | $637.69 | 2.1M |
| 2025-02-07 | 557.19 | $622.99 | 2.3M |
| 2025-02-06 | 547.51 | $625.87 | 1.9M |
| 2025-02-05 | 536.78 | $626.00 | 4.6M |
| 2025-02-04 | 525.29 | $621.77 | 6.8M |
| 2025-02-03 | 513.47 | $549.08 | 2.5M |
| 2025-01-31 | 508.13 | $548.55 | 1.6M |
| 2025-01-30 | 502.36 | $550.13 | 2.0M |
| 2025-01-29 | 495.98 | $538.83 | 1.9M |
| 2025-01-28 | 490.27 | $530.80 | 2.2M |
| 2025-01-27 | 484.99 | $514.31 | 2.4M |
| 2025-01-24 | 481.02 | $510.43 | 1.8M |
| 2025-01-23 | 477.17 | $501.50 | 892706 |
| 2025-01-22 | 473.97 | $493.56 | 1.9M |
| 2025-01-21 | 471.35 | $487.51 | 2.1M |
| 2025-01-17 | 469.11 | $485.53 | 2.0M |
| 2025-01-16 | 467.01 | $490.34 | 1.4M |
| 2025-01-15 | 464.42 | $490.69 | 2.1M |
| 2025-01-14 | 461.77 | $463.59 | 1.1M |
| 2025-01-13 | 461.78 | $458.54 | 1.3M |
| 2025-01-10 | 462.35 | $459.53 | 3.0M |
| 2025-01-08 | 462.89 | $479.73 | 2.2M |
| 2025-01-07 | 461.52 | $463.93 | 1.3M |
| 2025-01-06 | 461.81 | $468.93 | 1.8M |
| 2025-01-03 | 461.75 | $466.69 | 1.2M |
| 2025-01-02 | 462.07 | $457.79 | 1.1M |
| 2024-12-31 | 463.41 | $447.38 | 763812 |
| 2024-12-30 | 465.90 | $451.79 | 1.6M |
| 2024-12-27 | 468.08 | $456.48 | 963814 |
| 2024-12-26 | 469.91 | $457.98 | 1.1M |
| 2024-12-24 | 471.68 | $461.64 | 522347 |
| 2024-12-23 | 473.20 | $456.29 | 1.7M |
| 2024-12-20 | 475.32 | $460.88 | 1.8M |
| 2024-12-19 | 477.05 | $454.16 | 1.9M |
| 2024-12-18 | 479.50 | $448.65 | 3.4M |
| 2024-12-17 | 482.54 | $474.37 | 1.9M |
| 2024-12-16 | 483.03 | $484.90 | 1.4M |
| 2024-12-13 | 482.40 | $483.31 | 1.4M |
| 2024-12-12 | 481.89 | $480.11 | 1.6M |
| 2024-12-11 | 481.62 | $476.91 | 1.9M |
| 2024-12-10 | 481.39 | $471.58 | 2.8M |
| 2024-12-09 | 481.37 | $482.52 | 2.9M |
| 2024-12-06 | 479.92 | $498.63 | 1.8M |
| 2024-12-05 | 476.46 | $493.51 | 2.2M |
| 2024-12-04 | 473.01 | $502.38 | 2.5M |
| 2024-12-03 | 468.14 | $493.32 | 2.2M |
| 2024-12-02 | 463.58 | $480.27 | 2.0M |
| 2024-11-29 | 459.81 | $476.96 | 981200 |
| 2024-11-27 | 455.92 | $475.24 | 2.0M |
| 2024-11-26 | 451.80 | $476.61 | 2.7M |
| 2024-11-25 | 447.15 | $481.38 | 27.7M |
| 2024-11-22 | 441.58 | $475.04 | 2.3M |
| 2024-11-21 | 436.16 | $470.70 | 2.2M |
| 2024-11-20 | 430.70 | $470.01 | 2.4M |
| 2024-11-19 | 424.88 | $463.83 | 2.8M |
| 2024-11-18 | 419.29 | $454.36 | 3.0M |
| 2024-11-15 | 414.25 | $458.32 | 3.0M |
| 2024-11-14 | 408.46 | $477.50 | 5.0M |
| 2024-11-13 | 400.31 | $467.37 | 12.0M |
| 2024-11-12 | 392.68 | $419.48 | 6.6M |
| 2024-11-11 | 389.38 | $410.19 | 3.3M |
| 2024-11-08 | 386.78 | $400.68 | 2.0M |
| 2024-11-07 | 384.97 | $399.84 | 2.7M |
| 2024-11-06 | 383.13 | $391.16 | 2.0M |
| 2024-11-05 | 382.03 | $382.63 | 1.0M |
| 2024-11-04 | 381.69 | $377.73 | 1.2M |
| 2024-11-01 | 381.74 | $384.50 | 1.5M |
| 2024-10-31 | 381.09 | $385.10 | 1.8M |
| 2024-10-30 | 380.32 | $394.02 | 1.3M |
| 2024-10-29 | 378.61 | $391.23 | 1.9M |
| 2024-10-28 | 377.09 | $384.36 | 1.3M |
| 2024-10-25 | 376.15 | $379.16 | 789800 |
| 2024-10-24 | 375.65 | $376.87 | 897600 |
| 2024-10-23 | 375.39 | $379.84 | 1.3M |
| 2024-10-22 | 374.86 | $387.63 | 1.9M |
| 2024-10-21 | 373.56 | $381.86 | 1.1M |
| 2024-10-18 | 372.74 | $378.88 | 1.7M |
| 2024-10-17 | 372.14 | $366.75 | 1.2M |
| 2024-10-16 | 372.67 | $371.69 | 997206 |
| 2024-10-15 | 372.60 | $372.60 | 1.1M |
| 2024-10-14 | 372.29 | $372.50 | 949663 |
| 2024-10-11 | 371.83 | $373.70 | 1.3M |
| 2024-10-10 | 371.09 | $378.00 | 1.7M |
| 2024-10-09 | 369.74 | $373.98 | 1.1M |
| 2024-10-08 | 368.60 | $370.38 | 1.0M |
| 2024-10-07 | 367.60 | $362.95 | 1.7M |
| 2024-10-04 | 367.12 | $371.45 | 1.1M |
| 2024-10-03 | 365.59 | $372.60 | 947000 |
| 2024-10-02 | 363.75 | $374.75 | 1.5M |
| 2024-10-01 | 361.49 | $375.40 | 1.6M |
| 2024-09-30 | 358.94 | $368.53 | 1.6M |
| 2024-09-27 | 356.93 | $369.20 | 2.9M |
| 2024-09-26 | 354.71 | $379.16 | 1.8M |
| 2024-09-25 | 351.35 | $383.96 | 1.7M |
| 2024-09-24 | 347.32 | $380.36 | 2.5M |
| 2024-09-23 | 343.42 | $369.01 | 1.8M |
| 2024-09-20 | 340.47 | $365.17 | 1.4M |
| 2024-09-19 | 337.79 | $360.22 | 2.8M |
| 2024-09-18 | 335.49 | $343.97 | 1.2M |
| 2024-09-17 | 334.76 | $342.15 | 950769 |
| 2024-09-16 | 334.20 | $338.83 | 1.1M |
| 2024-09-13 | 333.96 | $337.90 | 994441 |
| 2024-09-12 | 333.80 | $337.51 | 944148 |
| 2024-09-11 | 333.66 | $336.66 | 1.1M |
| 2024-09-10 | 333.59 | $327.00 | 741454 |
| 2024-09-09 | 334.50 | $324.07 | 828229 |
| 2024-09-06 | 335.77 | $322.77 | 1.2M |
| 2024-09-05 | 337.23 | $328.63 | 1.5M |
| 2024-09-04 | 338.11 | $329.25 | 825875 |
| 2024-09-03 | 338.93 | $328.60 | 1.6M |
| 2024-08-30 | 339.78 | $342.88 | 1.1M |
| 2024-08-29 | 339.22 | $340.73 | 1.5M |
| 2024-08-28 | 338.84 | $337.56 | 976900 |
| 2024-08-27 | 338.80 | $339.47 | 1.4M |
| 2024-08-26 | 338.52 | $336.07 | 1.2M |
| 2024-08-23 | 338.52 | $342.49 | 1.5M |
| 2024-08-22 | 337.80 | $342.20 | 1.7M |
| 2024-08-21 | 337.05 | $343.69 | 1.8M |
| 2024-08-20 | 336.12 | $346.28 | 1.6M |
| 2024-08-19 | 334.87 | $344.69 | 2.0M |
| 2024-08-16 | 333.54 | $337.38 | 1.5M |
| 2024-08-15 | 332.71 | $335.59 | 2.1M |
| 2024-08-14 | 331.82 | $334.35 | 1.8M |
| 2024-08-13 | 330.87 | $334.74 | 2.1M |
| 2024-08-12 | 329.71 | $340.36 | 918955 |
| 2024-08-09 | 327.83 | $339.90 | 1.2M |
| 2024-08-08 | 325.82 | $338.32 | 1.4M |
| 2024-08-07 | 323.77 | $323.34 | 1.3M |
| 2024-08-06 | 323.07 | $327.30 | 1.5M |
| 2024-08-05 | 321.91 | $324.03 | 3.2M |
| 2024-08-02 | 321.02 | $330.85 | 3.0M |
| 2024-08-01 | 319.41 | $336.50 | 2.6M |
| 2024-07-31 | 317.16 | $343.94 | 2.1M |
| 2024-07-30 | 314.07 | $330.35 | 2.5M |
| 2024-07-29 | 312.19 | $323.74 | 1.7M |
| 2024-07-26 | 310.89 | $321.88 | 2.0M |
| 2024-07-25 | 309.74 | $328.95 | 2.7M |
| 2024-07-24 | 307.87 | $336.52 | 5.7M |
| 2024-07-23 | 305.21 | $330.79 | 6.7M |
| 2024-07-22 | 303.01 | $295.45 | 3.1M |
| 2024-07-19 | 304.29 | $295.09 | 1.8M |
| 2024-07-18 | 305.69 | $290.16 | 1.8M |
| 2024-07-17 | 307.66 | $294.74 | 2.0M |
| 2024-07-16 | 309.27 | $298.50 | 1.4M |
| 2024-07-15 | 310.58 | $302.15 | 1.1M |
| 2024-07-12 | 311.57 | $302.27 | 1.2M |
| 2024-07-11 | 312.61 | $300.98 | 2.3M |
| 2024-07-10 | 313.82 | $304.99 | 2.2M |
| 2024-07-09 | 314.66 | $311.55 | 1.4M |
| 2024-07-08 | 314.87 | $313.71 | 1.7M |
| 2024-07-05 | 314.89 | $316.85 | 939759 |
| 2024-07-03 | 314.65 | $314.80 | 661797 |
| 2024-07-02 | 314.67 | $315.55 | 913308 |
| 2024-07-01 | 314.60 | $313.84 | 1.1M |
| 2024-06-28 | 314.62 | $313.79 | 4.9M |
| 2024-06-27 | 314.60 | $315.38 | 1.5M |
| 2024-06-26 | 314.39 | $318.96 | 1.2M |
| 2024-06-25 | 313.79 | $321.28 | 1.0M |
| 2024-06-24 | 312.92 | $314.99 | 1.5M |
| 2024-06-21 | 312.57 | $317.74 | 1.4M |
| 2024-06-20 | 311.87 | $313.89 | 1.5M |
| 2024-06-18 | 311.50 | $309.90 | 1.2M |
| 2024-06-17 | 311.49 | $311.22 | 1.3M |
| 2024-06-14 | 311.32 | $313.02 | 2.0M |
| 2024-06-13 | 310.91 | $306.01 | 2.1M |
| 2024-06-12 | 311.16 | $315.49 | 1.1M |
| 2024-06-11 | 310.37 | $310.00 | 1.8M |
| 2024-06-10 | 310.02 | $309.00 | 1.5M |
| 2024-06-07 | 309.69 | $308.21 | 2.1M |
| 2024-06-06 | 309.39 | $319.51 | 1.2M |
| 2024-06-05 | 307.92 | $324.75 | 1.8M |
| 2024-06-04 | 305.82 | $326.68 | 3.5M |
| 2024-06-03 | 303.40 | $313.62 | 2.3M |
| 2024-05-31 | 302.15 | $296.78 | 1.5M |
| 2024-05-30 | 302.49 | $304.69 | 704206 |
| 2024-05-29 | 301.98 | $307.52 | 1.1M |
| 2024-05-28 | 301.07 | $310.29 | 1.1M |
| 2024-05-24 | 299.78 | $308.16 | 1.2M |
| 2024-05-23 | 298.61 | $300.51 | 1.0M |
| 2024-05-22 | 298.11 | $298.76 | 1.4M |
| 2024-05-21 | 297.69 | $304.93 | 1.0M |
| 2024-05-20 | 296.68 | $308.21 | 1.5M |
| 2024-05-17 | 295.18 | $302.82 | 893624 |
| 2024-05-16 | 294.07 | $298.12 | 1.3M |
| 2024-05-15 | 293.36 | $303.04 | 2.0M |
| 2024-05-14 | 292.15 | $290.12 | 917898 |
| 2024-05-13 | 292.19 | $289.71 | 898844 |
| 2024-05-10 | 292.29 | $294.60 | 943896 |
| 2024-05-09 | 291.94 | $298.66 | 844749 |
| 2024-05-08 | 291.23 | $298.65 | 2.1M |
| 2024-05-07 | 290.53 | $298.05 | 1.3M |
| 2024-05-06 | 289.90 | $299.48 | 1.4M |
| 2024-05-03 | 289.17 | $296.07 | 1.5M |
| 2024-05-02 | 288.84 | $294.17 | 1.6M |
| 2024-05-01 | 288.70 | $284.54 | 1.7M |
| 2024-04-30 | 289.52 | $280.44 | 1.3M |
| 2024-04-29 | 290.66 | $286.24 | 1.9M |
| 2024-04-26 | 291.17 | $289.59 | 2.5M |
| 2024-04-25 | 291.23 | $289.02 | 3.7M |
| 2024-04-24 | 291.21 | $281.23 | 8.2M |
| 2024-04-23 | 291.84 | $303.31 | 11.4M |
| 2024-04-22 | 290.17 | $272.24 | 5.6M |
| 2024-04-19 | 291.43 | $275.83 | 4.2M |
| 2024-04-18 | 292.27 | $289.20 | 2.0M |
| 2024-04-17 | 291.70 | $293.58 | 1.5M |
| 2024-04-16 | 290.53 | $298.08 | 1.6M |
| 2024-04-15 | 288.71 | $290.52 | 1.9M |
| 2024-04-12 | 287.45 | $300.45 | 1.4M |
| 2024-04-11 | 285.03 | $303.57 | 1.1M |
| 2024-04-10 | 282.10 | $299.99 | 1.5M |
| 2024-04-09 | 279.30 | $300.73 | 2.5M |
| 2024-04-08 | 276.22 | $309.07 | 1.7M |
| 2024-04-05 | 272.10 | $310.31 | 3.0M |
| 2024-04-04 | 267.68 | $295.96 | 3.6M |
| 2024-04-03 | 264.49 | $291.77 | 4.6M |
| 2024-04-02 | 261.58 | $269.58 | 1.9M |
| 2024-04-01 | 260.79 | $266.43 | 1.1M |
| 2024-03-28 | 260.29 | $263.90 | 1.4M |
| 2024-03-27 | 259.98 | $260.20 | 1.4M |
| 2024-03-26 | 260.00 | $262.81 | 2.0M |
| 2024-03-25 | 259.72 | $261.92 | 824685 |
| 2024-03-22 | 259.49 | $264.95 | 868220 |
| 2024-03-21 | 258.93 | $259.64 | 1.1M |
| 2024-03-20 | 258.82 | $261.72 | 1.6M |
| 2024-03-19 | 258.43 | $252.76 | 1.1M |
| 2024-03-18 | 258.86 | $254.15 | 885934 |
| 2024-03-15 | 259.11 | $254.89 | 1.4M |
| 2024-03-14 | 259.24 | $257.13 | 847131 |
| 2024-03-13 | 259.11 | $257.26 | 924816 |
| 2024-03-12 | 258.86 | $258.09 | 1.4M |
| 2024-03-11 | 258.43 | $254.45 | 2.5M |
| 2024-03-08 | 258.28 | $259.40 | 2.0M |
| 2024-03-07 | 257.57 | $270.35 | 921483 |
| 2024-03-06 | 255.67 | $268.03 | 1.2M |
| 2024-03-05 | 253.82 | $267.00 | 2.5M |
| 2024-03-04 | 251.86 | $270.00 | 2.8M |
| 2024-03-01 | 249.39 | $263.75 | 2.3M |
| 2024-02-29 | 247.30 | $256.41 | 1.3M |
| 2024-02-28 | 245.71 | $252.25 | 1.7M |
| 2024-02-27 | 244.36 | $253.02 | 1.5M |
| 2024-02-26 | 242.77 | $254.99 | 1.8M |
| 2024-02-23 | 240.79 | $256.10 | 2.5M |
| 2024-02-22 | 238.51 | $248.12 | 1.7M |
| 2024-02-21 | 236.82 | $245.09 | 1.9M |
| 2024-02-20 | 235.23 | $243.40 | 2.2M |
| 2024-02-16 | 233.62 | $246.25 | 1.5M |
| 2024-02-15 | 231.55 | $245.51 | 1.8M |
| 2024-02-14 | 229.35 | $244.17 | 1.6M |
| 2024-02-13 | 227.06 | $238.00 | 1.8M |
| 2024-02-12 | 225.19 | $234.68 | 2.8M |
| 2024-02-09 | 223.49 | $240.77 | 2.0M |
| 2024-02-08 | 221.02 | $240.01 | 2.7M |
| 2024-02-07 | 218.41 | $240.83 | 4.8M |
| 2024-02-06 | 215.50 | $231.92 | 7.8M |
| 2024-02-05 | 213.27 | $223.25 | 3.8M |
| 2024-02-02 | 211.73 | $222.47 | 1.7M |
| 2024-02-01 | 210.12 | $218.96 | 1.2M |
| 2024-01-31 | 208.70 | $215.35 | 1.2M |
| 2024-01-30 | 207.49 | $217.62 | 1.8M |
| 2024-01-29 | 205.93 | $218.61 | 1.3M |
| 2024-01-26 | 204.12 | $214.29 | 1.5M |
| 2024-01-25 | 202.62 | $214.18 | 1.2M |
| 2024-01-24 | 201.01 | $211.14 | 1.9M |
| 2024-01-23 | 199.59 | $206.71 | 1.1M |
| 2024-01-22 | 198.52 | $205.67 | 1.2M |
| 2024-01-19 | 197.47 | $204.71 | 1.3M |
| 2024-01-18 | 196.45 | $204.82 | 2.5M |
| 2024-01-17 | 195.36 | $198.68 | 3.3M |
| 2024-01-16 | 194.83 | $203.35 | 2.1M |
| 2024-01-12 | 193.81 | $203.03 | 1.9M |
| 2024-01-11 | 192.81 | $200.82 | 2.0M |
| 2024-01-10 | 192.01 | $196.79 | 1.9M |
| 2024-01-09 | 191.60 | $193.02 | 1.1M |
| 2024-01-08 | 191.57 | $197.25 | 1.5M |
| 2024-01-05 | 191.13 | $193.52 | 1.4M |
| 2024-01-04 | 191.05 | $192.58 | 2.6M |
| 2024-01-03 | 191.09 | $187.94 | 977346 |
| 2024-01-02 | 191.61 | $188.80 | 1.4M |
| 2023-12-29 | 192.00 | $187.91 | 1.4M |
| 2023-12-28 | 192.46 | $188.75 | 721931 |
| 2023-12-27 | 192.81 | $190.27 | 742682 |
| 2023-12-26 | 192.98 | $189.88 | 1.1M |
| 2023-12-22 | 193.16 | $189.59 | 1.3M |
| 2023-12-21 | 193.32 | $192.85 | 1.6M |
| 2023-12-20 | 193.12 | $188.71 | 1.1M |
| 2023-12-19 | 193.27 | $190.83 | 1.5M |
| 2023-12-18 | 193.16 | $193.04 | 2.6M |
| 2023-12-15 | 192.76 | $192.17 | 2.2M |
| 2023-12-14 | 192.37 | $196.15 | 2.0M |
| 2023-12-13 | 191.48 | $199.49 | 2.2M |
| 2023-12-12 | 190.16 | $199.00 | 1.3M |
| 2023-12-11 | 188.76 | $197.76 | 1.6M |
| 2023-12-08 | 187.34 | $198.05 | 1.7M |
| 2023-12-07 | 185.77 | $195.82 | 1.2M |
| 2023-12-06 | 184.28 | $193.79 | 1.9M |
| 2023-12-05 | 182.86 | $199.32 | 3.1M |
| 2023-12-04 | 180.75 | $194.17 | 6.9M |
| 2023-12-01 | 179.02 | $180.69 | 1.6M |
| 2023-11-30 | 178.51 | $185.11 | 1.6M |
| 2023-11-29 | 177.49 | $182.31 | 1.0M |
| 2023-11-28 | 176.66 | $182.61 | 845855 |
| 2023-11-27 | 175.70 | $183.04 | 1.2M |
| 2023-11-24 | 174.59 | $181.70 | 499093 |
| 2023-11-22 | 173.50 | $181.20 | 1.2M |
| 2023-11-21 | 172.36 | $178.68 | 1.5M |
| 2023-11-20 | 171.43 | $179.86 | 1.3M |
| 2023-11-17 | 170.26 | $176.05 | 1.0M |
| 2023-11-16 | 169.33 | $175.28 | 1.3M |
| 2023-11-15 | 168.35 | $173.76 | 1.2M |
| 2023-11-14 | 167.40 | $174.41 | 1.2M |
| 2023-11-13 | 166.31 | $171.17 | 1.3M |
| 2023-11-10 | 165.46 | $170.98 | 977414 |
| 2023-11-09 | 164.54 | $170.28 | 1.5M |
| 2023-11-08 | 163.64 | $169.97 | 1.4M |
| 2023-11-07 | 162.70 | $165.50 | 1.5M |
| 2023-11-06 | 162.15 | $167.24 | 1.1M |
| 2023-11-03 | 161.39 | $169.98 | 1.4M |
| 2023-11-02 | 160.31 | $167.31 | 2.2M |
| 2023-11-01 | 159.45 | $167.63 | 1.4M |
| 2023-10-31 | 158.51 | $164.76 | 1.6M |
| 2023-10-30 | 157.80 | $162.67 | 2.0M |
| 2023-10-27 | 157.27 | $159.35 | 2.0M |
| 2023-10-26 | 157.03 | $158.38 | 3.0M |
| 2023-10-25 | 156.86 | $161.82 | 4.7M |
| 2023-10-24 | 156.32 | $170.63 | 7.5M |
| 2023-10-23 | 154.86 | $154.61 | 3.3M |
| 2023-10-20 | 154.93 | $149.92 | 1.9M |
| 2023-10-19 | 155.47 | $149.97 | 1.7M |
| 2023-10-18 | 156.03 | $148.92 | 1.7M |
| 2023-10-17 | 156.75 | $157.33 | 1.0M |
| 2023-10-16 | 156.67 | $158.12 | 1.4M |
| 2023-10-13 | 156.53 | $153.56 | 1.8M |
| 2023-10-12 | 156.85 | $158.12 | 2.0M |
| 2023-10-11 | 156.73 | $156.57 | 1.5M |
| 2023-10-10 | 156.75 | $157.60 | 1.6M |
| 2023-10-09 | 156.66 | $156.45 | 1.4M |
| 2023-10-06 | 156.68 | $160.53 | 1.2M |
| 2023-10-05 | 156.29 | $157.31 | 1.3M |
| 2023-10-04 | 156.22 | $159.58 | 1.4M |
| 2023-10-03 | 155.94 | $154.51 | 1.2M |
| 2023-10-02 | 156.17 | $158.11 | 999236 |
| 2023-09-29 | 156.05 | $154.64 | 1.5M |
| 2023-09-28 | 156.25 | $153.53 | 995393 |
| 2023-09-27 | 156.54 | $153.75 | 703679 |
| 2023-09-26 | 156.77 | $152.36 | 1.3M |
| 2023-09-25 | 157.08 | $155.52 | 1.4M |
| 2023-09-22 | 157.00 | $156.35 | 1.2M |
| 2023-09-21 | 156.74 | $154.06 | 1.6M |
| 2023-09-20 | 156.63 | $160.77 | 1.7M |
| 2023-09-19 | 155.74 | $160.17 | 1.3M |
| 2023-09-18 | 154.78 | $159.24 | 1.2M |
| 2023-09-15 | 153.78 | $158.58 | 1.5M |
| 2023-09-14 | 152.72 | $157.15 | 1.5M |
| 2023-09-13 | 151.68 | $155.49 | 1.2M |
| 2023-09-12 | 150.69 | $154.65 | 1.1M |
| 2023-09-11 | 149.71 | $157.66 | 1.1M |
| 2023-09-08 | 148.36 | $155.47 | 1.7M |
| 2023-09-07 | 147.12 | $160.10 | 1.9M |
| 2023-09-06 | 145.34 | $160.47 | 2.1M |
| 2023-09-05 | 143.42 | $159.32 | 1.7M |
| 2023-09-01 | 141.53 | $157.56 | 1.5M |
| 2023-08-31 | 139.74 | $153.97 | 2.3M |
| 2023-08-30 | 138.25 | $149.45 | 1.6M |
| 2023-08-29 | 137.18 | $144.51 | 1.0M |
| 2023-08-28 | 136.61 | $141.26 | 1.5M |
| 2023-08-25 | 136.39 | $137.22 | 1.4M |
| 2023-08-24 | 136.61 | $135.76 | 1.4M |
| 2023-08-23 | 137.01 | $138.24 | 1.6M |
| 2023-08-22 | 137.22 | $133.44 | 871004 |
| 2023-08-21 | 137.92 | $132.49 | 1.2M |
| 2023-08-18 | 138.87 | $131.87 | 1.6M |
| 2023-08-17 | 140.06 | $131.57 | 1.1M |
| 2023-08-16 | 141.47 | $134.35 | 1.6M |
| 2023-08-15 | 142.84 | $133.43 | 2.1M |
| 2023-08-14 | 144.51 | $139.38 | 1.9M |
| 2023-08-11 | 145.81 | $138.68 | 1.6M |
| 2023-08-10 | 147.33 | $136.43 | 2.6M |
| 2023-08-09 | 149.24 | $139.09 | 1.7M |
| 2023-08-08 | 151.01 | $138.37 | 2.5M |
| 2023-08-07 | 152.96 | $141.99 | 1.6M |
| 2023-08-04 | 154.64 | $144.12 | 1.5M |
| 2023-08-03 | 156.18 | $145.42 | 1.7M |
| 2023-08-02 | 157.64 | $146.51 | 2.2M |
| 2023-08-01 | 159.07 | $150.84 | 1.7M |
| 2023-07-31 | 160.14 | $149.41 | 1.9M |
| 2023-07-28 | 161.39 | $148.60 | 3.0M |
| 2023-07-27 | 162.77 | $144.52 | 5.2M |
| 2023-07-26 | 164.62 | $149.13 | 7.1M |
| 2023-07-25 | 166.07 | $140.38 | 14.6M |
| 2023-07-24 | 168.42 | $163.72 | 3.9M |
| 2023-07-21 | 168.52 | $171.71 | 2.6M |
| 2023-07-20 | 167.80 | $172.48 | 1.9M |
| 2023-07-19 | 166.92 | $179.84 | 1.6M |
| 2023-07-18 | 165.23 | $179.58 | 2.2M |
| 2023-07-17 | 163.48 | $179.17 | 2.3M |
| 2023-07-14 | 161.63 | $172.03 | 3.6M |
| 2023-07-13 | 160.37 | $171.10 | 2.4M |
| 2023-07-12 | 159.11 | $165.79 | 1.5M |
| 2023-07-11 | 158.27 | $160.58 | 1.2M |
| 2023-07-10 | 157.89 | $157.39 | 846759 |
| 2023-07-07 | 157.77 | $156.97 | 800804 |
| 2023-07-06 | 157.65 | $156.62 | 1.0M |
| 2023-07-05 | 157.55 | $160.73 | 732233 |
| 2023-07-03 | 157.03 | $160.56 | 550312 |
| 2023-06-30 | 156.49 | $160.55 | 1.4M |
| 2023-06-29 | 155.92 | $159.26 | 924777 |
| 2023-06-28 | 155.42 | $160.57 | 805556 |
| 2023-06-27 | 154.74 | $158.62 | 1.0M |
| 2023-06-26 | 154.20 | $153.78 | 1.7M |
| 2023-06-23 | 154.09 | $157.49 | 1.3M |
| 2023-06-22 | 153.58 | $159.09 | 1.3M |
| 2023-06-21 | 152.87 | $155.93 | 2.6M |
| 2023-06-20 | 152.42 | $156.82 | 1.6M |
| 2023-06-16 | 151.85 | $159.99 | 3.5M |
| 2023-06-15 | 150.94 | $152.18 | 1.4M |
| 2023-06-14 | 150.74 | $151.65 | 1.8M |
| 2023-06-13 | 150.57 | $151.54 | 1.9M |
| 2023-06-12 | 150.37 | $150.60 | 1.5M |
| 2023-06-09 | 150.23 | $150.48 | 2.0M |
| 2023-06-08 | 150.08 | $149.47 | 1.2M |
| 2023-06-07 | 150.01 | $148.31 | 1.6M |
| 2023-06-06 | 150.04 | $153.03 | 1.1M |
| 2023-06-05 | 149.58 | $156.34 | 2.0M |
| 2023-06-02 | 148.73 | $151.74 | 1.2M |
| 2023-06-01 | 148.26 | $153.92 | 1.1M |
| 2023-05-31 | 147.52 | $148.90 | 1.1M |
| 2023-05-30 | 147.19 | $148.01 | 2.3M |
| 2023-05-26 | 146.90 | $150.31 | 1.0M |
| 2023-05-25 | 146.31 | $147.65 | 1.1M |
| 2023-05-24 | 145.90 | $147.04 | 1.1M |
| 2023-05-23 | 145.48 | $147.67 | 1.4M |
| 2023-05-22 | 144.96 | $148.60 | 973202 |
| 2023-05-19 | 144.27 | $149.43 | 1.2M |
| 2023-05-18 | 143.42 | $151.48 | 1.7M |
| 2023-05-17 | 142.30 | $146.00 | 1.2M |
| 2023-05-16 | 141.63 | $146.32 | 1.4M |
| 2023-05-15 | 140.88 | $144.22 | 1.5M |
| 2023-05-12 | 140.28 | $142.53 | 1.7M |
| 2023-05-11 | 139.80 | $147.06 | 1.3M |
| 2023-05-10 | 138.84 | $147.74 | 1.7M |
| 2023-05-09 | 137.73 | $143.70 | 1.4M |
| 2023-05-08 | 136.94 | $144.53 | 1.9M |
| 2023-05-05 | 136.02 | $141.75 | 1.2M |
| 2023-05-04 | 135.32 | $140.48 | 1.6M |
| 2023-05-03 | 134.69 | $138.06 | 1.7M |
| 2023-05-02 | 134.28 | $136.39 | 1.4M |
| 2023-05-01 | 134.03 | $138.43 | 1.5M |
| 2023-04-28 | 133.56 | $133.60 | 1.6M |
| 2023-04-27 | 133.54 | $132.17 | 2.0M |
| 2023-04-26 | 133.65 | $133.12 | 2.5M |
| 2023-04-25 | 133.64 | $138.20 | 8.2M |
| 2023-04-24 | 133.10 | $131.45 | 2.9M |
| 2023-04-21 | 133.19 | $133.76 | 1.4M |
| 2023-04-20 | 133.05 | $133.33 | 778402 |
| 2023-04-19 | 132.93 | $133.56 | 1.0M |
| 2023-04-18 | 132.76 | $134.57 | 1.1M |
| 2023-04-17 | 132.46 | $133.78 | 1.1M |
| 2023-04-14 | 132.20 | $134.74 | 978833 |
| 2023-04-13 | 131.82 | $134.96 | 1.1M |
| 2023-04-12 | 131.38 | $130.92 | 1.1M |
| 2023-04-11 | 131.29 | $131.28 | 912136 |
| 2023-04-10 | 131.14 | $132.25 | 782440 |
| 2023-04-06 | 130.84 | $132.48 | 778906 |
| 2023-04-05 | 130.48 | $131.25 | 1.0M |
| 2023-04-04 | 130.21 | $134.88 | 1.0M |
| 2023-04-03 | 129.56 | $136.44 | 1.3M |
| 2023-03-31 | 128.71 | $133.62 | 1.6M |
| 2023-03-30 | 128.09 | $130.83 | 842381 |
| 2023-03-29 | 127.67 | $129.87 | 803812 |
| 2023-03-28 | 127.28 | $128.12 | 1.1M |
| 2023-03-27 | 127.00 | $129.48 | 1.7M |
| 2023-03-24 | 126.54 | $128.30 | 1.5M |
| 2023-03-23 | 126.13 | $131.05 | 1.1M |
| 2023-03-22 | 125.40 | $128.20 | 1.8M |
| 2023-03-21 | 124.91 | $128.81 | 1.5M |
| 2023-03-20 | 124.31 | $126.41 | 1.5M |
| 2023-03-17 | 123.94 | $127.09 | 1.7M |
| 2023-03-16 | 123.50 | $129.21 | 1.4M |
| 2023-03-15 | 122.85 | $125.65 | 1.7M |
| 2023-03-14 | 122.54 | $125.54 | 1.6M |
| 2023-03-13 | 122.23 | $123.39 | 1.6M |
| 2023-03-10 | 122.13 | $121.66 | 1.6M |
| 2023-03-09 | 122.19 | $123.93 | 2.3M |
| 2023-03-08 | 122.04 | $126.99 | 1.3M |
| 2023-03-07 | 121.58 | $126.33 | 2.1M |
| 2023-03-06 | 121.18 | $126.38 | 2.1M |
| 2023-03-03 | 120.74 | $123.74 | 1.8M |
| 2023-03-02 | 120.55 | $118.48 | 870041 |
| 2023-03-01 | 120.85 | $117.20 | 1.3M |
| 2023-02-28 | 121.26 | $116.30 | 1.2M |
| 2023-02-27 | 121.68 | $116.84 | 1.6M |
| 2023-02-24 | 121.97 | $117.14 | 1.6M |
| 2023-02-23 | 122.17 | $118.86 | 1.4M |
| 2023-02-22 | 122.10 | $120.07 | 1.9M |
| 2023-02-21 | 121.83 | $120.35 | 1.7M |
| 2023-02-17 | 121.43 | $125.33 | 1.4M |
| 2023-02-16 | 120.42 | $125.57 | 1.6M |
| 2023-02-15 | 119.24 | $128.27 | 1.7M |
| 2023-02-14 | 117.64 | $126.10 | 1.4M |
| 2023-02-13 | 116.07 | $122.32 | 2.0M |
| 2023-02-10 | 114.72 | $125.16 | 3.8M |
| 2023-02-09 | 112.94 | $120.83 | 1.4M |
| 2023-02-08 | 111.44 | $123.68 | 1.5M |
| 2023-02-07 | 109.50 | $125.38 | 2.9M |
| 2023-02-06 | 107.22 | $122.92 | 3.3M |
| 2023-02-03 | 104.98 | $121.17 | 2.6M |
| 2023-02-02 | 102.71 | $122.57 | 5.2M |
| 2023-02-01 | 100.12 | $118.14 | 4.6M |
| 2023-01-31 | 97.78 | $112.72 | 9.5M |
| 2023-01-30 | 95.79 | $100.00 | 2.3M |
| 2023-01-27 | 94.91 | $102.24 | 1.8M |
| 2023-01-26 | 93.70 | $101.30 | 1.5M |
| 2023-01-25 | 92.46 | $100.03 | 2.2M |
| 2023-01-24 | 91.23 | $99.29 | 1.5M |
| 2023-01-23 | 89.98 | $99.94 | 4.7M |
| 2023-01-20 | 88.55 | $97.91 | 2.8M |
| 2023-01-19 | 87.22 | $93.58 | 2.3M |
| 2023-01-18 | 86.20 | $92.73 | 2.2M |
| 2023-01-17 | 85.17 | $91.75 | 1.8M |
| 2023-01-13 | 84.15 | $92.06 | 2.1M |
| 2023-01-12 | 83.04 | $91.20 | 1.8M |
| 2023-01-11 | 81.96 | $91.75 | 1.6M |
| 2023-01-10 | 80.77 | $90.79 | 2.0M |
| 2023-01-09 | 79.61 | $85.04 | 1.4M |
| 2023-01-06 | 78.97 | $83.54 | 1.2M |
| 2023-01-05 | 78.43 | $81.58 | 1.6M |
| 2023-01-04 | 78.05 | $81.33 | 1.8M |
| 2023-01-03 | 77.67 | $81.90 | 1.3M |
| 2022-12-30 | 77.24 | $78.95 | 1.3M |
| 2022-12-29 | 77.09 | $79.01 | 979175 |
| 2022-12-28 | 76.93 | $76.61 | 1.6M |
| 2022-12-27 | 77.00 | $76.52 | 1.2M |
| 2022-12-23 | 77.07 | $77.70 | 943999 |
| 2022-12-22 | 77.04 | $77.96 | 1.6M |
| 2022-12-21 | 76.98 | $77.49 | 1.5M |
| 2022-12-20 | 76.96 | $76.51 | 2.0M |
| 2022-12-19 | 77.02 | $73.26 | 1.3M |
| 2022-12-16 | 77.41 | $74.74 | 3.5M |
| 2022-12-15 | 77.68 | $72.36 | 3.3M |
| 2022-12-14 | 78.22 | $79.32 | 1.2M |
| 2022-12-13 | 78.13 | $80.96 | 3.9M |
| 2022-12-12 | 77.89 | $79.73 | 1.4M |
| 2022-12-09 | 77.79 | $78.17 | 1.5M |
| 2022-12-08 | 77.83 | $77.80 | 1.3M |
| 2022-12-07 | 77.89 | $75.72 | 1.3M |
| 2022-12-06 | 78.12 | $75.16 | 1.6M |
| 2022-12-05 | 78.40 | $78.31 | 1.2M |
| 2022-12-02 | 78.35 | $80.31 | 1.2M |
| 2022-12-01 | 78.07 | $79.45 | 1.0M |
| 2022-11-30 | 77.85 | $79.42 | 1.5M |
| 2022-11-29 | 77.63 | $75.10 | 1.0M |
| 2022-11-28 | 77.85 | $76.73 | 1.1M |
| 2022-11-25 | 77.95 | $78.73 | 602181 |
| 2022-11-23 | 77.87 | $78.26 | 905648 |
| 2022-11-22 | 77.86 | $75.25 | 1.6M |
| 2022-11-21 | 78.25 | $74.12 | 1.4M |
| 2022-11-18 | 78.84 | $76.99 | 1.6M |
| 2022-11-17 | 79.22 | $79.45 | 1.9M |
| 2022-11-16 | 79.39 | $82.50 | 953361 |
| 2022-11-15 | 79.31 | $85.11 | 1.3M |
| 2022-11-14 | 79.00 | $82.50 | 1.3M |
| 2022-11-11 | 78.95 | $83.71 | 2.0M |
| 2022-11-10 | 78.78 | $78.44 | 2.1M |
| 2022-11-09 | 79.13 | $71.40 | 1.7M |
| 2022-11-08 | 80.20 | $73.27 | 1.3M |
| 2022-11-07 | 81.14 | $73.44 | 1.5M |
| 2022-11-04 | 82.13 | $71.05 | 2.1M |
| 2022-11-03 | 83.42 | $71.72 | 3.5M |
| 2022-11-02 | 84.74 | $75.00 | 3.2M |
| 2022-11-01 | 85.84 | $80.17 | 2.7M |
| 2022-10-31 | 86.51 | $80.58 | 2.0M |
| 2022-10-28 | 87.17 | $83.36 | 2.5M |
| 2022-10-27 | 87.59 | $81.74 | 3.6M |
| 2022-10-26 | 88.19 | $84.42 | 8.0M |
| 2022-10-25 | 88.57 | $97.05 | 3.2M |
| 2022-10-24 | 87.72 | $94.66 | 6.2M |
| 2022-10-21 | 87.06 | $88.70 | 1.7M |
| 2022-10-20 | 86.98 | $87.74 | 1.3M |
| 2022-10-19 | 87.01 | $88.75 | 1.3M |
| 2022-10-18 | 86.97 | $88.04 | 1.8M |
| 2022-10-17 | 87.05 | $86.72 | 1.2M |
| 2022-10-14 | 87.31 | $81.79 | 1.6M |
| 2022-10-13 | 88.13 | $82.65 | 2.4M |
| 2022-10-12 | 88.97 | $83.18 | 4.1M |
| 2022-10-11 | 89.86 | $82.13 | 2.0M |
| 2022-10-10 | 90.93 | $85.97 | 1.3M |
| 2022-10-07 | 91.77 | $88.01 | 1.3M |
| 2022-10-06 | 92.51 | $92.25 | 1.4M |
| 2022-10-05 | 92.91 | $91.40 | 1.7M |
| 2022-10-04 | 93.46 | $94.63 | 2.1M |
| 2022-10-03 | 93.74 | $89.00 | 3.6M |
| 2022-09-30 | 94.64 | $86.30 | 1.9M |
| 2022-09-29 | 95.88 | $86.84 | 1.5M |
| 2022-09-28 | 97.18 | $92.88 | 1.0M |
| 2022-09-27 | 97.96 | $89.50 | 1.3M |
| 2022-09-26 | 99.16 | $89.14 | 1.6M |
| 2022-09-23 | 100.49 | $89.34 | 1.8M |
| 2022-09-22 | 101.92 | $92.45 | 1.0M |
| 2022-09-21 | 103.14 | $95.39 | 873541 |
| 2022-09-20 | 104.13 | $97.26 | 1.3M |
| 2022-09-19 | 105.01 | $99.70 | 1.7M |
| 2022-09-16 | 105.71 | $100.34 | 1.3M |
| 2022-09-15 | 106.41 | $103.96 | 1.3M |
| 2022-09-14 | 106.82 | $102.45 | 1.2M |
| 2022-09-13 | 107.46 | $101.96 | 1.7M |
| 2022-09-12 | 108.24 | $111.34 | 1.4M |
| 2022-09-09 | 108.18 | $110.28 | 1.6M |
| 2022-09-08 | 108.29 | $105.18 | 857910 |
| 2022-09-07 | 108.96 | $105.86 | 652327 |
| 2022-09-06 | 109.60 | $102.59 | 962848 |
| 2022-09-02 | 110.64 | $104.42 | 1.4M |
| 2022-09-01 | 111.57 | $106.52 | 1.6M |
| 2022-08-31 | 112.38 | $108.15 | 1.0M |
| 2022-08-30 | 113.09 | $107.23 | 951661 |
| 2022-08-29 | 113.93 | $108.56 | 966140 |
| 2022-08-26 | 114.67 | $109.31 | 908633 |
| 2022-08-25 | 115.37 | $113.53 | 860506 |
| 2022-08-24 | 115.66 | $110.05 | 701995 |
| 2022-08-23 | 116.32 | $108.03 | 895886 |
| 2022-08-22 | 117.15 | $109.60 | 1.2M |
| 2022-08-19 | 117.84 | $111.43 | 963375 |
| 2022-08-18 | 118.35 | $114.39 | 1.1M |
| 2022-08-17 | 118.58 | $114.15 | 1.4M |
| 2022-08-16 | 118.84 | $120.10 | 872731 |
| 2022-08-15 | 118.47 | $122.60 | 981651 |
| 2022-08-12 | 117.78 | $123.63 | 910242 |
| 2022-08-11 | 116.88 | $122.73 | 2.0M |
| 2022-08-10 | 115.95 | $120.09 | 1.4M |
| 2022-08-09 | 115.17 | $115.56 | 1.1M |
| 2022-08-08 | 114.74 | $119.70 | 998019 |
| 2022-08-05 | 113.82 | $118.73 | 1.3M |
| 2022-08-04 | 112.92 | $122.40 | 1.5M |
| 2022-08-03 | 111.60 | $120.46 | 1.7M |
| 2022-08-02 | 110.37 | $116.00 | 1.1M |
| 2022-08-01 | 109.52 | $115.35 | 1.7M |
| 2022-07-29 | 108.65 | $113.02 | 1.7M |
| 2022-07-28 | 107.90 | $114.59 | 2.6M |
| 2022-07-27 | 106.93 | $116.61 | 7.4M |
| 2022-07-26 | 105.68 | $103.97 | 2.8M |
| 2022-07-25 | 105.65 | $110.42 | 1.6M |
| 2022-07-22 | 104.98 | $111.65 | 2.0M |
| 2022-07-21 | 104.15 | $115.62 | 2.4M |
| 2022-07-20 | 102.87 | $113.25 | 2.1M |
| 2022-07-19 | 101.76 | $108.68 | 2.0M |
| 2022-07-18 | 101.03 | $103.57 | 1.6M |
| 2022-07-15 | 100.77 | $102.33 | 1.6M |
| 2022-07-14 | 100.64 | $96.32 | 1.3M |
| 2022-07-13 | 101.09 | $99.21 | 1.4M |
| 2022-07-12 | 101.26 | $99.58 | 1.1M |
| 2022-07-11 | 101.41 | $99.15 | 1.7M |
| 2022-07-08 | 101.66 | $104.24 | 1.4M |
| 2022-07-07 | 101.48 | $105.83 | 1.5M |
| 2022-07-06 | 101.17 | $102.87 | 1.6M |
| 2022-07-05 | 101.17 | $104.83 | 2.6M |
| 2022-07-01 | 101.03 | $97.52 | 2.0M |
| 2022-06-30 | 101.67 | $93.83 | 2.4M |
| 2022-06-29 | 102.75 | $97.96 | 3.1M |
| 2022-06-28 | 103.50 | $99.00 | 2.5M |
| 2022-06-27 | 104.21 | $106.27 | 1.6M |
| 2022-06-24 | 104.25 | $107.00 | 2.6M |
| 2022-06-23 | 104.22 | $102.19 | 2.2M |
| 2022-06-22 | 104.66 | $99.33 | 1.5M |
| 2022-06-21 | 105.42 | $101.40 | 1.6M |
| 2022-06-17 | 106.01 | $99.27 | 1.8M |
| 2022-06-16 | 106.83 | $97.85 | 2.2M |
| 2022-06-15 | 107.82 | $105.35 | 2.9M |
| 2022-06-14 | 108.09 | $98.05 | 2.5M |
| 2022-06-13 | 109.07 | $98.61 | 2.5M |
| 2022-06-10 | 110.04 | $102.23 | 2.5M |
| 2022-06-09 | 110.63 | $111.93 | 2.8M |
| 2022-06-08 | 110.21 | $116.03 | 4.1M |
| 2022-06-07 | 109.31 | $109.43 | 2.4M |
| 2022-06-06 | 108.97 | $111.04 | 2.4M |
| 2022-06-03 | 108.45 | $112.23 | 1.1M |
| 2022-06-02 | 107.79 | $116.50 | 1.3M |
| 2022-06-01 | 106.70 | $110.00 | 1.5M |
| 2022-05-31 | 106.22 | $112.77 | 1.8M |
| 2022-05-27 | 105.46 | $112.97 | 2.7M |
| 2022-05-26 | 104.63 | $108.62 | 2.3M |
| 2022-05-25 | 104.19 | $108.79 | 2.4M |
| 2022-05-24 | 103.67 | $103.50 | 4.0M |
| 2022-05-23 | 103.69 | $109.07 | 2.4M |
| 2022-05-20 | 103.19 | $107.27 | 1.9M |
| 2022-05-19 | 102.88 | $105.77 | 1.9M |
| 2022-05-18 | 102.75 | $104.40 | 1.8M |
| 2022-05-17 | 102.83 | $105.06 | 2.9M |
| 2022-05-16 | 103.00 | $101.05 | 2.1M |
| 2022-05-13 | 103.71 | $106.09 | 2.5M |
| 2022-05-12 | 104.09 | $97.08 | 3.1M |
| 2022-05-11 | 105.53 | $91.94 | 2.9M |
| 2022-05-10 | 107.69 | $99.17 | 3.2M |
| 2022-05-09 | 109.35 | $94.44 | 2.3M |
| 2022-05-06 | 111.69 | $104.68 | 3.0M |
| 2022-05-05 | 113.22 | $105.59 | 2.4M |
| 2022-05-04 | 114.86 | $112.55 | 2.5M |
| 2022-05-03 | 116.01 | $109.49 | 2.0M |
| 2022-05-02 | 117.69 | $108.86 | 2.7M |
| 2022-04-29 | 119.64 | $101.65 | 3.0M |
| 2022-04-28 | 122.51 | $102.68 | 4.1M |
| 2022-04-27 | 125.54 | $96.67 | 9.2M |
| 2022-04-26 | 129.42 | $110.41 | 4.9M |
| 2022-04-25 | 132.19 | $112.14 | 3.0M |
| 2022-04-22 | 134.96 | $110.21 | 2.4M |
| 2022-04-21 | 138.10 | $112.62 | 4.4M |
| 2022-04-20 | 141.17 | $122.49 | 5.7M |
| 2022-04-19 | 143.43 | $137.41 | 906999 |
| 2022-04-18 | 144.28 | $134.43 | 961086 |
| 2022-04-14 | 145.46 | $136.27 | 1.3M |
| 2022-04-13 | 146.48 | $141.34 | 1.1M |
| 2022-04-12 | 146.98 | $138.90 | 1.0M |
| 2022-04-11 | 147.64 | $139.61 | 1.4M |
| 2022-04-08 | 148.14 | $141.28 | 1.4M |
| 2022-04-07 | 148.40 | $141.39 | 1.4M |
| 2022-04-06 | 148.60 | $145.64 | 2.3M |
| 2022-04-05 | 148.36 | $148.91 | 1.7M |
| 2022-04-04 | 147.72 | $158.84 | 2.2M |
| 2022-04-01 | 146.00 | $153.70 | 1.4M |
| 2022-03-31 | 144.69 | $151.02 | 1.4M |
| 2022-03-30 | 143.57 | $156.16 | 1.6M |
| 2022-03-29 | 141.94 | $157.31 | 1.6M |
| 2022-03-28 | 140.16 | $150.13 | 939734 |
| 2022-03-25 | 139.10 | $146.04 | 1.2M |
| 2022-03-24 | 138.46 | $149.26 | 2.3M |
| 2022-03-23 | 137.51 | $148.57 | 2.1M |
| 2022-03-22 | 136.60 | $147.47 | 2.5M |
| 2022-03-21 | 135.81 | $140.42 | 1.9M |
| 2022-03-18 | 135.74 | $144.78 | 2.6M |
| 2022-03-17 | 135.33 | $138.73 | 2.0M |
| 2022-03-16 | 135.62 | $133.58 | 2.3M |
| 2022-03-15 | 136.56 | $123.84 | 1.5M |
| 2022-03-14 | 138.61 | $119.47 | 2.2M |
| 2022-03-11 | 141.28 | $124.29 | 2.0M |
| 2022-03-10 | 143.70 | $132.67 | 2.0M |
| 2022-03-09 | 145.52 | $136.42 | 1.5M |
| 2022-03-08 | 147.13 | $131.68 | 1.9M |
| 2022-03-07 | 149.37 | $130.51 | 2.3M |
| 2022-03-04 | 151.94 | $135.17 | 2.4M |
| 2022-03-03 | 154.18 | $139.92 | 2.4M |
| 2022-03-02 | 156.22 | $149.48 | 1.5M |
| 2022-03-01 | 157.60 | $151.25 | 1.4M |
| 2022-02-28 | 159.03 | $156.19 | 1.9M |
| 2022-02-25 | 160.07 | $151.91 | 1.7M |
| 2022-02-24 | 161.61 | $149.21 | 2.3M |
| 2022-02-23 | 163.53 | $144.17 | 1.5M |
| 2022-02-22 | 166.12 | $149.38 | 1.8M |
| 2022-02-18 | 168.42 | $152.27 | 2.3M |
| 2022-02-17 | 170.65 | $159.22 | 2.0M |
| 2022-02-16 | 172.46 | $163.94 | 1.6M |
| 2022-02-15 | 174.02 | $168.06 | 1.4M |
| 2022-02-14 | 175.40 | $162.21 | 1.6M |
| 2022-02-11 | 177.60 | $161.93 | 2.2M |
| 2022-02-10 | 180.13 | $167.83 | 2.2M |
| 2022-02-09 | 182.41 | $175.49 | 4.9M |
| 2022-02-08 | 184.24 | $165.92 | 3.8M |
| 2022-02-07 | 187.25 | $171.51 | 4.4M |
| 2022-02-04 | 189.99 | $174.43 | 5.8M |
| 2022-02-03 | 192.70 | $159.76 | 14.0M |
| 2022-02-02 | 197.13 | $191.92 | 6.7M |
| 2022-02-01 | 198.73 | $203.62 | 2.9M |
| 2022-01-31 | 199.40 | $196.26 | 4.9M |
| 2022-01-28 | 200.96 | $172.98 | 2.5M |
| 2022-01-27 | 205.04 | $171.32 | 2.5M |
| 2022-01-26 | 209.57 | $174.79 | 2.7M |
| 2022-01-25 | 214.06 | $184.04 | 2.1M |
| 2022-01-24 | 217.90 | $193.56 | 3.0M |
| 2022-01-21 | 221.04 | $195.53 | 3.1M |
| 2022-01-20 | 224.17 | $208.66 | 2.5M |
| 2022-01-19 | 226.20 | $207.35 | 1.7M |
| 2022-01-18 | 228.46 | $210.87 | 1.4M |
| 2022-01-14 | 230.49 | $218.56 | 1.7M |
| 2022-01-13 | 231.83 | $226.45 | 985595 |
| 2022-01-12 | 232.41 | $231.31 | 1.1M |
| 2022-01-11 | 232.49 | $234.97 | 1.2M |
| 2022-01-10 | 232.18 | $224.41 | 1.4M |
| 2022-01-07 | 232.91 | $223.58 | 907220 |
| 2022-01-06 | 233.77 | $228.27 | 1.2M |
| 2022-01-05 | 234.25 | $227.70 | 1.3M |
| 2022-01-04 | 234.84 | $239.26 | 1.9M |
| 2022-01-03 | 234.30 | $244.16 | 1.9M |
| 2021-12-31 | 233.21 | $234.03 | 868916 |
| 2021-12-30 | 233.06 | $237.92 | 941575 |
| 2021-12-29 | 232.48 | $232.92 | 1.2M |
| 2021-12-28 | 232.41 | $233.78 | 777211 |
| 2021-12-27 | 232.31 | $233.78 | 964015 |
| 2021-12-23 | 232.30 | $236.63 | 813273 |
| 2021-12-22 | 232.07 | $235.16 | 972688 |
| 2021-12-21 | 232.02 | $238.11 | 716732 |
| 2021-12-20 | 231.75 | $228.16 | 1.1M |
| 2021-12-17 | 232.58 | $235.28 | 1.7M |
| 2021-12-16 | 232.86 | $226.55 | 1.1M |
| 2021-12-15 | 234.19 | $225.40 | 1.6M |
| 2021-12-14 | 235.85 | $222.68 | 2.1M |
| 2021-12-13 | 238.03 | $225.62 | 1.2M |
| 2021-12-10 | 240.19 | $233.26 | 838644 |
| 2021-12-09 | 241.84 | $233.42 | 1.1M |
| 2021-12-08 | 243.64 | $243.17 | 1.1M |
| 2021-12-07 | 244.68 | $238.51 | 1.1M |
| 2021-12-06 | 246.39 | $232.01 | 1.2M |
| 2021-12-03 | 249.00 | $228.80 | 1.8M |
| 2021-12-02 | 252.22 | $228.54 | 1.6M |
| 2021-12-01 | 255.79 | $225.09 | 1.6M |
| 2021-11-30 | 260.05 | $238.50 | 1.9M |
| 2021-11-29 | 263.32 | $246.60 | 1.3M |
| 2021-11-26 | 266.02 | $250.89 | 836851 |
| 2021-11-24 | 268.50 | $249.49 | 1.6M |
| 2021-11-23 | 271.22 | $243.03 | 2.4M |
| 2021-11-22 | 274.61 | $250.34 | 1.3M |
| 2021-11-19 | 277.33 | $259.55 | 799787 |
| 2021-11-18 | 279.14 | $263.37 | 1.1M |
| 2021-11-17 | 280.55 | $271.95 | 1.1M |
| 2021-11-16 | 281.05 | $271.30 | 1.6M |
| 2021-11-15 | 281.53 | $278.38 | 1.1M |
| 2021-11-12 | 281.19 | $280.56 | 1.9M |
| 2021-11-11 | 280.49 | $276.65 | 1.3M |
| 2021-11-10 | 280.03 | $269.72 | 1.4M |
| 2021-11-09 | 280.10 | $278.75 | 1.6M |
| 2021-11-08 | 279.10 | $286.90 | 2.1M |
| 2021-11-05 | 277.07 | $289.05 | 1.3M |
| 2021-11-04 | 274.56 | $293.48 | 1.1M |
| 2021-11-03 | 271.35 | $298.08 | 1.2M |
| 2021-11-02 | 267.39 | $298.20 | 1.3M |
| 2021-11-01 | 263.07 | $300.95 | 2.4M |
| 2021-10-29 | 258.12 | $289.40 | 1.6M |
| 2021-10-28 | 253.98 | $288.95 | 3.4M |
| 2021-10-27 | 249.58 | $273.13 | 4.0M |
| 2021-10-26 | 246.43 | $252.20 | 1.7M |
| 2021-10-25 | 245.16 | $257.89 | 998736 |
| 2021-10-22 | 243.23 | $252.96 | 988101 |
| 2021-10-21 | 241.66 | $255.00 | 1.1M |
| 2021-10-20 | 239.80 | $251.18 | 736756 |
| 2021-10-19 | 238.23 | $255.61 | 1.0M |
| 2021-10-18 | 236.13 | $248.82 | 763515 |
| 2021-10-15 | 234.63 | $247.40 | 813581 |
| 2021-10-14 | 233.27 | $247.37 | 858645 |
| 2021-10-13 | 231.88 | $243.83 | 1.2M |
| 2021-10-12 | 230.83 | $235.30 | 651438 |
| 2021-10-11 | 230.63 | $231.89 | 647482 |
| 2021-10-08 | 230.82 | $232.88 | 637202 |
| 2021-10-07 | 230.98 | $234.90 | 661682 |
| 2021-10-06 | 231.00 | $232.02 | 1.0M |
| 2021-10-05 | 231.38 | $225.82 | 647894 |
| 2021-10-04 | 232.49 | $221.91 | 1.1M |
| 2021-10-01 | 234.10 | $229.33 | 898232 |
| 2021-09-30 | 235.12 | $225.34 | 1.1M |
| 2021-09-29 | 236.58 | $220.32 | 1.1M |
| 2021-09-28 | 238.59 | $227.34 | 1.4M |
| 2021-09-27 | 239.95 | $232.94 | 818926 |
| 2021-09-24 | 240.75 | $230.20 | 1.1M |
| 2021-09-23 | 241.79 | $234.86 | 942972 |
| 2021-09-22 | 242.34 | $235.35 | 906646 |
| 2021-09-21 | 242.80 | $234.51 | 884209 |
| 2021-09-20 | 243.27 | $237.76 | 1.3M |
| 2021-09-17 | 243.33 | $248.10 | 1.1M |
| 2021-09-16 | 242.21 | $242.02 | 846159 |
| 2021-09-15 | 241.49 | $242.87 | 772697 |
| 2021-09-14 | 240.51 | $243.81 | 822464 |
| 2021-09-13 | 239.28 | $244.22 | 1.2M |
| 2021-09-10 | 237.85 | $247.76 | 1.5M |
| 2021-09-09 | 235.93 | $246.01 | 926167 |
| 2021-09-08 | 234.02 | $249.68 | 1.0M |
| 2021-09-07 | 231.61 | $254.72 | 1.9M |
| 2021-09-03 | 228.56 | $249.04 | 1.2M |
| 2021-09-02 | 225.94 | $254.03 | 3.9M |
| 2021-09-01 | 222.67 | $238.38 | 811133 |
| 2021-08-31 | 220.80 | $234.34 | 1.2M |
| 2021-08-30 | 219.24 | $233.12 | 1.1M |
| 2021-08-27 | 217.77 | $226.02 | 1.3M |
| 2021-08-26 | 216.99 | $224.62 | 1.1M |
| 2021-08-25 | 216.34 | $226.90 | 842006 |
| 2021-08-24 | 215.47 | $224.88 | 883343 |
| 2021-08-23 | 214.84 | $221.50 | 1.4M |
| 2021-08-20 | 214.62 | $216.64 | 2.3M |
| 2021-08-19 | 214.99 | $205.08 | 834019 |
| 2021-08-18 | 216.66 | $205.42 | 1.5M |
| 2021-08-17 | 218.49 | $206.16 | 1.3M |
| 2021-08-16 | 220.44 | $208.83 | 1.5M |
| 2021-08-13 | 222.30 | $211.48 | 860201 |
| 2021-08-12 | 224.05 | $215.04 | 1.5M |
| 2021-08-11 | 225.63 | $214.00 | 3.3M |
| 2021-08-10 | 227.49 | $215.48 | 2.9M |
| 2021-08-09 | 229.44 | $224.78 | 1.0M |
| 2021-08-06 | 230.67 | $221.97 | 1.0M |
| 2021-08-05 | 232.37 | $221.13 | 1.7M |
| 2021-08-04 | 234.32 | $217.42 | 1.7M |
| 2021-08-03 | 236.81 | $217.95 | 3.4M |
| 2021-08-02 | 239.48 | $228.40 | 2.2M |
| 2021-07-30 | 241.33 | $228.67 | 2.2M |
| 2021-07-29 | 243.35 | $225.27 | 2.5M |
| 2021-07-28 | 245.94 | $223.32 | 7.3M |
| 2021-07-27 | 248.94 | $236.93 | 1.4M |
| 2021-07-26 | 250.81 | $240.59 | 2.0M |
| 2021-07-23 | 252.46 | $243.64 | 1.5M |
| 2021-07-22 | 253.92 | $244.18 | 791582 |
| 2021-07-21 | 255.38 | $247.91 | 1.3M |
| 2021-07-20 | 256.52 | $246.50 | 881948 |
| 2021-07-19 | 257.78 | $241.81 | 1.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
480.21
2026-07-15
Close Price
$485.38
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.56
Average
318.83
Maximum
758.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 480.21 | $485.38 | 1.1M |
| 2026-07-14 | 478.88 | $481.06 | 1.1M |
| 2026-07-13 | 478.23 | $479.84 | 953035 |
| 2026-07-10 | 477.74 | $479.77 | 934911 |
| 2026-07-09 | 477.17 | $485.88 | 1.8M |
| 2026-07-08 | 475.22 | $485.22 | 1.7M |
| 2026-07-07 | 473.09 | $493.95 | 2.1M |
| 2026-07-06 | 468.78 | $483.01 | 1.5M |
| 2026-07-02 | 466.11 | $485.97 | 1.7M |
| 2026-07-01 | 462.41 | $472.48 | 1.6M |
| 2026-06-30 | 460.98 | $459.13 | 1.6M |
| 2026-06-29 | 462.18 | $462.29 | 1.5M |
| 2026-06-26 | 462.95 | $460.02 | 2.3M |
| 2026-06-25 | 464.36 | $441.21 | 1.5M |
| 2026-06-24 | 469.99 | $455.01 | 2.1M |
| 2026-06-23 | 473.64 | $455.50 | 1.8M |
| 2026-06-22 | 477.79 | $459.34 | 2.3M |
| 2026-06-18 | 481.81 | $468.08 | 2.5M |
| 2026-06-17 | 484.64 | $455.60 | 2.1M |
| 2026-06-16 | 490.53 | $469.81 | 1.6M |
| 2026-06-15 | 494.34 | $479.85 | 1.8M |
| 2026-06-12 | 496.62 | $482.00 | 1.9M |
| 2026-06-11 | 498.76 | $486.00 | 1.9M |
| 2026-06-10 | 500.36 | $503.10 | 2.5M |
| 2026-06-09 | 498.54 | $496.22 | 1.6M |
| 2026-06-08 | 497.82 | $503.13 | 1.9M |
| 2026-06-05 | 495.47 | $496.95 | 1.8M |
| 2026-06-04 | 493.99 | $493.58 | 1.3M |
| 2026-06-03 | 492.91 | $487.54 | 2.0M |
| 2026-06-02 | 492.88 | $501.50 | 1.4M |
| 2026-06-01 | 489.85 | $507.76 | 1.7M |
| 2026-05-29 | 484.95 | $497.68 | 3.4M |
| 2026-05-28 | 481.34 | $516.71 | 1.9M |
| 2026-05-27 | 473.11 | $512.83 | 1.9M |
| 2026-05-26 | 464.35 | $529.71 | 2.6M |
| 2026-05-22 | 450.63 | $519.86 | 5.3M |
| 2026-05-21 | 436.83 | $489.93 | 7.3M |
| 2026-05-20 | 427.19 | $433.32 | 1.7M |
| 2026-05-19 | 428.02 | $441.59 | 1.9M |
| 2026-05-18 | 427.36 | $445.01 | 1.9M |
| 2026-05-15 | 425.99 | $436.94 | 2.1M |
| 2026-05-14 | 426.22 | $432.54 | 1.3M |
| 2026-05-13 | 427.55 | $430.90 | 2.0M |
| 2026-05-12 | 429.57 | $432.75 | 1.6M |
| 2026-05-11 | 431.67 | $419.50 | 2.0M |
| 2026-05-08 | 437.04 | $417.83 | 1.8M |
| 2026-05-07 | 443.75 | $427.43 | 2.5M |
| 2026-05-06 | 449.64 | $425.25 | 3.3M |
| 2026-05-05 | 457.05 | $419.53 | 3.8M |
| 2026-05-04 | 466.95 | $438.26 | 1.6M |
| 2026-05-01 | 474.58 | $441.51 | 1.4M |
| 2026-04-30 | 482.81 | $446.55 | 2.2M |
| 2026-04-29 | 491.35 | $443.57 | 3.6M |
| 2026-04-28 | 501.91 | $434.20 | 9.4M |
| 2026-04-27 | 516.13 | $495.82 | 2.8M |
| 2026-04-24 | 519.63 | $518.00 | 1.6M |
| 2026-04-23 | 518.98 | $515.94 | 1.6M |
| 2026-04-22 | 518.59 | $522.88 | 1.5M |
| 2026-04-21 | 516.64 | $522.44 | 1.6M |
| 2026-04-20 | 514.41 | $536.76 | 980117 |
| 2026-04-17 | 508.76 | $536.61 | 1.4M |
| 2026-04-16 | 502.20 | $531.45 | 1.6M |
| 2026-04-15 | 495.66 | $531.17 | 2.1M |
| 2026-04-14 | 488.12 | $511.36 | 1.1M |
| 2026-04-13 | 483.56 | $504.10 | 1.8M |
| 2026-04-10 | 479.83 | $475.99 | 1.6M |
| 2026-04-09 | 481.45 | $486.62 | 1.7M |
| 2026-04-08 | 481.14 | $483.17 | 1.3M |
| 2026-04-07 | 481.54 | $483.18 | 947012 |
| 2026-04-06 | 482.05 | $484.48 | 1.5M |
| 2026-04-02 | 482.41 | $488.97 | 1.6M |
| 2026-04-01 | 481.93 | $470.01 | 1.8M |
| 2026-03-31 | 485.41 | $484.91 | 1.2M |
| 2026-03-30 | 486.35 | $475.00 | 1.3M |
| 2026-03-27 | 489.57 | $472.48 | 1.0M |
| 2026-03-26 | 493.88 | $478.18 | 1.3M |
| 2026-03-25 | 497.70 | $473.21 | 1.7M |
| 2026-03-24 | 503.20 | $484.85 | 1.7M |
| 2026-03-23 | 507.14 | $492.39 | 1.9M |
| 2026-03-20 | 510.12 | $474.54 | 2.7M |
| 2026-03-19 | 517.31 | $482.52 | 2.7M |
| 2026-03-18 | 523.95 | $516.72 | 1.2M |
| 2026-03-17 | 524.40 | $525.23 | 1.3M |
| 2026-03-16 | 523.07 | $524.00 | 1.1M |
| 2026-03-13 | 521.73 | $516.06 | 1.2M |
| 2026-03-12 | 521.79 | $509.59 | 1.9M |
| 2026-03-11 | 523.17 | $514.37 | 1.9M |
| 2026-03-10 | 523.69 | $530.26 | 2.0M |
| 2026-03-09 | 520.87 | $544.88 | 3.0M |
| 2026-03-06 | 514.46 | $565.19 | 2.7M |
| 2026-03-05 | 502.69 | $552.12 | 3.1M |
| 2026-03-04 | 491.76 | $534.09 | 3.5M |
| 2026-03-03 | 482.87 | $519.96 | 2.8M |
| 2026-03-02 | 475.54 | $507.28 | 1.9M |
| 2026-02-27 | 469.76 | $514.94 | 4.0M |
| 2026-02-26 | 461.50 | $495.65 | 3.5M |
| 2026-02-25 | 456.07 | $463.28 | 2.4M |
| 2026-02-24 | 456.68 | $465.66 | 2.7M |
| 2026-02-23 | 457.00 | $467.83 | 2.1M |
| 2026-02-20 | 457.02 | $490.60 | 2.1M |
| 2026-02-19 | 452.38 | $485.29 | 2.5M |
| 2026-02-18 | 448.26 | $477.58 | 3.9M |
| 2026-02-17 | 445.25 | $462.82 | 3.2M |
| 2026-02-13 | 445.04 | $458.34 | 3.7M |
| 2026-02-12 | 445.93 | $445.79 | 6.9M |
| 2026-02-11 | 449.79 | $487.17 | 5.4M |
| 2026-02-10 | 445.75 | $476.02 | 10.9M |
| 2026-02-09 | 443.63 | $414.84 | 4.7M |
| 2026-02-06 | 454.27 | $422.61 | 5.5M |
| 2026-02-05 | 465.19 | $412.75 | 6.7M |
| 2026-02-04 | 480.15 | $440.53 | 6.8M |
| 2026-02-03 | 491.82 | $473.99 | 4.6M |
| 2026-02-02 | 498.46 | $508.58 | 2.0M |
| 2026-01-30 | 499.02 | $500.35 | 1.7M |
| 2026-01-29 | 501.55 | $503.92 | 2.0M |
| 2026-01-28 | 503.87 | $508.70 | 1.8M |
| 2026-01-27 | 505.70 | $511.70 | 1.7M |
| 2026-01-26 | 507.34 | $512.60 | 2.0M |
| 2026-01-23 | 509.20 | $513.21 | 2.9M |
| 2026-01-22 | 511.38 | $498.64 | 2.5M |
| 2026-01-21 | 517.13 | $502.19 | 3.5M |
| 2026-01-20 | 523.21 | $511.33 | 2.8M |
| 2026-01-16 | 528.47 | $504.50 | 3.7M |
| 2026-01-15 | 536.15 | $508.04 | 5.4M |
| 2026-01-14 | 544.43 | $528.92 | 2.4M |
| 2026-01-13 | 549.75 | $534.64 | 3.1M |
| 2026-01-12 | 554.81 | $530.00 | 2.1M |
| 2026-01-09 | 561.75 | $539.37 | 3.6M |
| 2026-01-08 | 567.90 | $553.68 | 2.8M |
| 2026-01-07 | 572.09 | $569.62 | 1.3M |
| 2026-01-06 | 573.64 | $571.43 | 2.0M |
| 2026-01-05 | 575.11 | $593.39 | 2.7M |
| 2026-01-02 | 572.24 | $575.00 | 1.5M |
| 2025-12-31 | 572.85 | $580.71 | 720202 |
| 2025-12-30 | 572.41 | $576.68 | 781033 |
| 2025-12-29 | 572.81 | $581.19 | 1.3M |
| 2025-12-26 | 572.40 | $584.35 | 565300 |
| 2025-12-24 | 571.32 | $586.57 | 665200 |
| 2025-12-23 | 569.69 | $579.39 | 670215 |
| 2025-12-22 | 569.39 | $578.80 | 1.3M |
| 2025-12-19 | 569.26 | $582.16 | 2.0M |
| 2025-12-18 | 568.50 | $563.82 | 1.4M |
| 2025-12-17 | 571.59 | $566.23 | 1.9M |
| 2025-12-16 | 574.76 | $579.07 | 1.6M |
| 2025-12-15 | 575.84 | $577.15 | 1.8M |
| 2025-12-12 | 577.60 | $597.80 | 1.6M |
| 2025-12-11 | 575.40 | $598.87 | 1.8M |
| 2025-12-10 | 572.74 | $609.41 | 3.0M |
| 2025-12-09 | 567.55 | $589.67 | 3.1M |
| 2025-12-08 | 565.83 | $572.35 | 2.7M |
| 2025-12-05 | 567.64 | $564.93 | 1.9M |
| 2025-12-04 | 571.47 | $560.97 | 2.3M |
| 2025-12-03 | 576.91 | $557.17 | 2.9M |
| 2025-12-02 | 584.17 | $576.79 | 1.9M |
| 2025-12-01 | 588.62 | $578.89 | 2.3M |
| 2025-11-28 | 593.48 | $598.87 | 810600 |
| 2025-11-26 | 595.05 | $592.69 | 1.9M |
| 2025-11-25 | 598.31 | $585.47 | 2.7M |
| 2025-11-24 | 603.74 | $584.98 | 4.1M |
| 2025-11-21 | 610.29 | $583.61 | 2.0M |
| 2025-11-20 | 618.29 | $589.23 | 2.5M |
| 2025-11-19 | 626.50 | $618.53 | 958931 |
| 2025-11-18 | 629.95 | $636.45 | 982816 |
| 2025-11-17 | 630.26 | $640.62 | 1.3M |
| 2025-11-14 | 629.83 | $635.75 | 1.4M |
| 2025-11-13 | 630.45 | $645.33 | 2.1M |
| 2025-11-12 | 629.25 | $647.87 | 1.3M |
| 2025-11-11 | 627.42 | $639.58 | 1.2M |
| 2025-11-10 | 627.17 | $622.93 | 1.7M |
| 2025-11-07 | 630.50 | $616.91 | 1.8M |
| 2025-11-06 | 635.75 | $618.20 | 1.8M |
| 2025-11-05 | 641.68 | $620.00 | 2.1M |
| 2025-11-04 | 648.29 | $629.60 | 4.3M |
| 2025-11-03 | 654.04 | $644.09 | 4.0M |
| 2025-10-31 | 657.73 | $655.32 | 1.6M |
| 2025-10-30 | 659.73 | $656.68 | 1.2M |
| 2025-10-29 | 661.83 | $665.67 | 1.6M |
| 2025-10-28 | 662.45 | $653.43 | 1.6M |
| 2025-10-27 | 665.82 | $657.80 | 2.3M |
| 2025-10-24 | 668.88 | $645.78 | 2.1M |
| 2025-10-23 | 675.02 | $673.86 | 1.3M |
| 2025-10-22 | 676.29 | $675.62 | 1.7M |
| 2025-10-21 | 677.45 | $689.21 | 1.5M |
| 2025-10-20 | 675.98 | $675.53 | 1.1M |
| 2025-10-17 | 677.21 | $671.52 | 1.2M |
| 2025-10-16 | 679.54 | $664.46 | 1.3M |
| 2025-10-15 | 683.78 | $671.30 | 1.1M |
| 2025-10-14 | 687.31 | $683.51 | 1.2M |
| 2025-10-13 | 688.88 | $692.04 | 1.0M |
| 2025-10-10 | 688.93 | $685.29 | 1.4M |
| 2025-10-09 | 690.45 | $673.66 | 1.2M |
| 2025-10-08 | 694.70 | $674.75 | 1.4M |
| 2025-10-07 | 699.43 | $680.44 | 1.3M |
| 2025-10-06 | 703.74 | $680.28 | 1.3M |
| 2025-10-03 | 708.78 | $680.50 | 1.7M |
| 2025-10-02 | 714.57 | $707.30 | 1.3M |
| 2025-10-01 | 715.62 | $700.68 | 2.2M |
| 2025-09-30 | 718.21 | $698.00 | 4.1M |
| 2025-09-29 | 721.75 | $728.47 | 965761 |
| 2025-09-26 | 719.39 | $716.53 | 1.2M |
| 2025-09-25 | 719.12 | $712.62 | 1.2M |
| 2025-09-24 | 719.58 | $708.65 | 1.4M |
| 2025-09-23 | 720.91 | $718.94 | 991800 |
| 2025-09-22 | 720.23 | $738.53 | 989179 |
| 2025-09-19 | 715.26 | $734.92 | 1.5M |
| 2025-09-18 | 710.20 | $734.12 | 2.5M |
| 2025-09-17 | 704.47 | $707.19 | 1.2M |
| 2025-09-16 | 703.47 | $704.06 | 1.6M |
| 2025-09-15 | 702.94 | $703.10 | 1.2M |
| 2025-09-12 | 702.51 | $696.40 | 1.2M |
| 2025-09-11 | 703.41 | $690.31 | 2.2M |
| 2025-09-10 | 705.70 | $704.09 | 1.2M |
| 2025-09-09 | 705.43 | $719.16 | 945638 |
| 2025-09-08 | 701.92 | $718.28 | 1.2M |
| 2025-09-05 | 698.00 | $707.19 | 1.2M |
| 2025-09-04 | 695.78 | $703.85 | 1.3M |
| 2025-09-03 | 693.89 | $697.33 | 1.1M |
| 2025-09-02 | 693.07 | $689.62 | 1.0M |
| 2025-08-29 | 693.73 | $681.88 | 1.0M |
| 2025-08-28 | 696.12 | $687.80 | 1.0M |
| 2025-08-27 | 697.65 | $692.99 | 901880 |
| 2025-08-26 | 698.30 | $696.47 | 1.7M |
| 2025-08-25 | 698.31 | $694.79 | 1.3M |
| 2025-08-22 | 698.66 | $692.99 | 937200 |
| 2025-08-21 | 699.42 | $689.47 | 1.6M |
| 2025-08-20 | 701.02 | $703.79 | 1.6M |
| 2025-08-19 | 699.83 | $719.35 | 1.6M |
| 2025-08-18 | 695.14 | $728.07 | 1.5M |
| 2025-08-15 | 687.85 | $732.81 | 3.0M |
| 2025-08-14 | 678.39 | $698.50 | 1.4M |
| 2025-08-13 | 674.66 | $695.00 | 1.4M |
| 2025-08-12 | 671.10 | $689.35 | 1.1M |
| 2025-08-11 | 668.21 | $689.23 | 1.3M |
| 2025-08-08 | 664.94 | $705.89 | 2.4M |
| 2025-08-07 | 657.70 | $686.74 | 2.4M |
| 2025-08-06 | 653.43 | $666.81 | 2.2M |
| 2025-08-05 | 652.77 | $647.00 | 2.1M |
| 2025-08-04 | 656.30 | $658.59 | 3.8M |
| 2025-08-01 | 658.06 | $627.15 | 2.5M |
| 2025-07-31 | 666.84 | $626.54 | 3.7M |
| 2025-07-30 | 677.26 | $650.47 | 5.9M |
| 2025-07-29 | 684.38 | $620.01 | 11.5M |
| 2025-07-28 | 699.12 | $700.98 | 2.0M |
| 2025-07-25 | 699.19 | $693.10 | 1.8M |
| 2025-07-24 | 700.97 | $681.42 | 1.9M |
| 2025-07-23 | 705.51 | $674.46 | 2.2M |
| 2025-07-22 | 712.26 | $675.74 | 2.0M |
| 2025-07-21 | 719.81 | $706.88 | 1.3M |
| 2025-07-18 | 721.99 | $695.48 | 2.1M |
| 2025-07-17 | 726.89 | $720.91 | 1.7M |
| 2025-07-16 | 727.17 | $705.55 | 1.3M |
| 2025-07-15 | 730.68 | $710.46 | 1.8M |
| 2025-07-14 | 733.65 | $717.49 | 1.3M |
| 2025-07-11 | 735.55 | $709.15 | 1.3M |
| 2025-07-10 | 739.42 | $709.95 | 1.3M |
| 2025-07-09 | 743.65 | $722.12 | 1.4M |
| 2025-07-08 | 745.87 | $721.39 | 1.8M |
| 2025-07-07 | 748.48 | $736.29 | 1.6M |
| 2025-07-03 | 748.24 | $725.05 | 1.1M |
| 2025-07-02 | 750.17 | $709.50 | 2.8M |
| 2025-07-01 | 755.52 | $722.35 | 2.7M |
| 2025-06-30 | 758.85 | $767.34 | 1.9M |
| 2025-06-27 | 753.04 | $772.60 | 2.8M |
| 2025-06-26 | 744.99 | $775.90 | 2.6M |
| 2025-06-25 | 734.76 | $736.30 | 1.2M |
| 2025-06-24 | 731.07 | $749.91 | 1.6M |
| 2025-06-23 | 723.75 | $731.15 | 1.9M |
| 2025-06-20 | 719.04 | $707.42 | 1.5M |
| 2025-06-18 | 718.43 | $710.19 | 1.6M |
| 2025-06-17 | 716.97 | $721.28 | 1.1M |
| 2025-06-16 | 712.77 | $715.57 | 1.3M |
| 2025-06-13 | 708.95 | $710.85 | 1.1M |
| 2025-06-12 | 705.34 | $702.82 | 1.0M |
| 2025-06-11 | 702.69 | $709.14 | 1.2M |
| 2025-06-10 | 698.12 | $693.32 | 1.7M |
| 2025-06-09 | 695.99 | $699.11 | 1.1M |
| 2025-06-06 | 692.14 | $712.26 | 937201 |
| 2025-06-05 | 684.74 | $712.82 | 2.0M |
| 2025-06-04 | 675.90 | $701.08 | 2.5M |
| 2025-06-03 | 667.97 | $671.07 | 1.5M |
| 2025-06-02 | 664.97 | $672.00 | 1.9M |
| 2025-05-30 | 661.18 | $665.14 | 3.2M |
| 2025-05-29 | 658.11 | $636.67 | 1.9M |
| 2025-05-28 | 660.44 | $663.96 | 1.3M |
| 2025-05-27 | 657.27 | $653.40 | 1.7M |
| 2025-05-23 | 655.69 | $653.82 | 1.9M |
| 2025-05-22 | 653.66 | $636.75 | 2.5M |
| 2025-05-21 | 654.76 | $643.00 | 2.2M |
| 2025-05-20 | 654.60 | $658.61 | 1.4M |
| 2025-05-19 | 650.99 | $664.62 | 2.0M |
| 2025-05-16 | 645.39 | $656.30 | 2.2M |
| 2025-05-15 | 640.52 | $640.18 | 1.5M |
| 2025-05-14 | 638.14 | $633.23 | 2.3M |
| 2025-05-13 | 636.71 | $620.07 | 2.4M |
| 2025-05-12 | 637.70 | $620.81 | 3.7M |
| 2025-05-09 | 638.57 | $648.25 | 1.2M |
| 2025-05-08 | 633.64 | $655.26 | 1.6M |
| 2025-05-07 | 626.32 | $657.10 | 2.6M |
| 2025-05-06 | 617.30 | $632.85 | 1.4M |
| 2025-05-05 | 611.83 | $637.65 | 1.7M |
| 2025-05-02 | 604.37 | $644.00 | 4.9M |
| 2025-05-01 | 594.29 | $602.26 | 2.3M |
| 2025-04-30 | 591.31 | $613.98 | 4.2M |
| 2025-04-29 | 585.33 | $576.94 | 10.3M |
| 2025-04-28 | 586.14 | $597.73 | 3.9M |
| 2025-04-25 | 582.65 | $620.72 | 2.6M |
| 2025-04-24 | 573.71 | $605.95 | 1.6M |
| 2025-04-23 | 566.42 | $592.70 | 1.9M |
| 2025-04-22 | 560.74 | $590.39 | 2.6M |
| 2025-04-21 | 554.65 | $558.82 | 1.9M |
| 2025-04-17 | 554.25 | $574.25 | 1.7M |
| 2025-04-16 | 550.56 | $563.07 | 1.9M |
| 2025-04-15 | 548.67 | $572.39 | 2.3M |
| 2025-04-14 | 544.55 | $549.17 | 2.1M |
| 2025-04-11 | 544.73 | $543.66 | 2.2M |
| 2025-04-10 | 546.15 | $553.02 | 2.0M |
| 2025-04-09 | 545.89 | $569.06 | 3.5M |
| 2025-04-08 | 542.27 | $518.35 | 3.3M |
| 2025-04-07 | 548.82 | $518.97 | 3.9M |
| 2025-04-04 | 556.36 | $503.30 | 4.2M |
| 2025-04-03 | 568.45 | $558.42 | 3.0M |
| 2025-04-02 | 570.89 | $565.41 | 1.9M |
| 2025-04-01 | 572.27 | $551.73 | 1.6M |
| 2025-03-31 | 576.76 | $550.03 | 3.2M |
| 2025-03-28 | 582.32 | $561.16 | 1.9M |
| 2025-03-27 | 586.41 | $580.22 | 2.2M |
| 2025-03-26 | 587.12 | $576.35 | 2.8M |
| 2025-03-25 | 588.72 | $615.88 | 1.6M |
| 2025-03-24 | 582.22 | $604.71 | 1.9M |
| 2025-03-21 | 577.00 | $599.94 | 2.5M |
| 2025-03-20 | 571.93 | $594.55 | 2.5M |
| 2025-03-19 | 567.19 | $586.23 | 2.2M |
| 2025-03-18 | 563.46 | $569.48 | 2.3M |
| 2025-03-17 | 562.67 | $597.46 | 2.8M |
| 2025-03-14 | 555.90 | $574.79 | 3.2M |
| 2025-03-13 | 552.85 | $537.91 | 2.5M |
| 2025-03-12 | 557.14 | $535.84 | 3.7M |
| 2025-03-11 | 562.60 | $508.44 | 4.1M |
| 2025-03-10 | 574.75 | $489.24 | 5.8M |
| 2025-03-07 | 592.89 | $532.10 | 3.8M |
| 2025-03-06 | 604.88 | $543.41 | 3.0M |
| 2025-03-05 | 616.35 | $586.83 | 1.8M |
| 2025-03-04 | 620.40 | $584.14 | 3.0M |
| 2025-03-03 | 625.55 | $599.86 | 1.6M |
| 2025-02-28 | 628.06 | $608.01 | 4.5M |
| 2025-02-27 | 629.11 | $590.76 | 1.2M |
| 2025-02-26 | 633.79 | $603.13 | 2.6M |
| 2025-02-25 | 636.42 | $588.57 | 2.8M |
| 2025-02-24 | 642.34 | $601.61 | 2.1M |
| 2025-02-21 | 646.22 | $607.38 | 2.2M |
| 2025-02-20 | 649.26 | $636.77 | 1.9M |
| 2025-02-19 | 646.31 | $642.73 | 1.5M |
| 2025-02-18 | 641.36 | $630.56 | 1.9M |
| 2025-02-14 | 637.88 | $638.18 | 2.1M |
| 2025-02-13 | 631.94 | $648.32 | 1.6M |
| 2025-02-12 | 622.63 | $640.59 | 1.8M |
| 2025-02-11 | 613.16 | $623.15 | 1.7M |
| 2025-02-10 | 605.57 | $637.69 | 2.1M |
| 2025-02-07 | 593.44 | $622.99 | 2.3M |
| 2025-02-06 | 582.20 | $625.87 | 1.9M |
| 2025-02-05 | 568.31 | $626.00 | 4.6M |
| 2025-02-04 | 551.95 | $621.77 | 6.8M |
| 2025-02-03 | 533.69 | $549.08 | 2.5M |
| 2025-01-31 | 527.65 | $548.55 | 1.6M |
| 2025-01-30 | 520.63 | $550.13 | 2.0M |
| 2025-01-29 | 512.02 | $538.83 | 1.9M |
| 2025-01-28 | 504.31 | $530.80 | 2.2M |
| 2025-01-27 | 496.96 | $514.31 | 2.4M |
| 2025-01-24 | 491.83 | $510.43 | 1.8M |
| 2025-01-23 | 486.64 | $501.50 | 892706 |
| 2025-01-22 | 482.43 | $493.56 | 1.9M |
| 2025-01-21 | 479.17 | $487.51 | 2.1M |
| 2025-01-17 | 476.63 | $485.53 | 2.0M |
| 2025-01-16 | 474.06 | $490.34 | 1.4M |
| 2025-01-15 | 470.03 | $490.69 | 2.1M |
| 2025-01-14 | 465.26 | $463.59 | 1.1M |
| 2025-01-13 | 465.42 | $458.54 | 1.3M |
| 2025-01-10 | 466.67 | $459.53 | 3.0M |
| 2025-01-08 | 467.88 | $479.73 | 2.2M |
| 2025-01-07 | 465.03 | $463.93 | 1.3M |
| 2025-01-06 | 465.03 | $468.93 | 1.8M |
| 2025-01-03 | 463.96 | $466.69 | 1.2M |
| 2025-01-02 | 463.19 | $457.79 | 1.1M |
| 2024-12-31 | 464.15 | $447.38 | 763812 |
| 2024-12-30 | 467.45 | $451.79 | 1.6M |
| 2024-12-27 | 470.33 | $456.48 | 963814 |
| 2024-12-26 | 472.66 | $457.98 | 1.1M |
| 2024-12-24 | 475.00 | $461.64 | 522347 |
| 2024-12-23 | 476.91 | $456.29 | 1.7M |
| 2024-12-20 | 480.20 | $460.88 | 1.8M |
| 2024-12-19 | 482.98 | $454.16 | 1.9M |
| 2024-12-18 | 487.56 | $448.65 | 3.4M |
| 2024-12-17 | 493.93 | $474.37 | 1.9M |
| 2024-12-16 | 495.80 | $484.90 | 1.4M |
| 2024-12-13 | 495.63 | $483.31 | 1.4M |
| 2024-12-12 | 495.64 | $480.11 | 1.6M |
| 2024-12-11 | 496.19 | $476.91 | 1.9M |
| 2024-12-10 | 497.36 | $471.58 | 2.8M |
| 2024-12-09 | 499.68 | $482.52 | 2.9M |
| 2024-12-06 | 499.89 | $498.63 | 1.8M |
| 2024-12-05 | 496.58 | $493.51 | 2.2M |
| 2024-12-04 | 493.63 | $502.38 | 2.5M |
| 2024-12-03 | 488.15 | $493.32 | 2.2M |
| 2024-12-02 | 483.53 | $480.27 | 2.0M |
| 2024-11-29 | 480.75 | $476.96 | 981200 |
| 2024-11-27 | 478.03 | $475.24 | 2.0M |
| 2024-11-26 | 475.06 | $476.61 | 2.7M |
| 2024-11-25 | 471.15 | $481.38 | 27.7M |
| 2024-11-22 | 465.43 | $475.04 | 2.3M |
| 2024-11-21 | 459.95 | $470.70 | 2.2M |
| 2024-11-20 | 454.34 | $470.01 | 2.4M |
| 2024-11-19 | 447.81 | $463.83 | 2.8M |
| 2024-11-18 | 441.39 | $454.36 | 3.0M |
| 2024-11-15 | 435.78 | $458.32 | 3.0M |
| 2024-11-14 | 428.30 | $477.50 | 5.0M |
| 2024-11-13 | 415.45 | $467.37 | 12.0M |
| 2024-11-12 | 402.58 | $419.48 | 6.6M |
| 2024-11-11 | 397.66 | $410.19 | 3.3M |
| 2024-11-08 | 393.85 | $400.68 | 2.0M |
| 2024-11-07 | 391.37 | $399.84 | 2.7M |
| 2024-11-06 | 388.62 | $391.16 | 2.0M |
| 2024-11-05 | 387.22 | $382.63 | 1.0M |
| 2024-11-04 | 387.35 | $377.73 | 1.2M |
| 2024-11-01 | 388.48 | $384.50 | 1.5M |
| 2024-10-31 | 388.32 | $385.10 | 1.8M |
| 2024-10-30 | 387.96 | $394.02 | 1.3M |
| 2024-10-29 | 385.61 | $391.23 | 1.9M |
| 2024-10-28 | 383.41 | $384.36 | 1.3M |
| 2024-10-25 | 382.26 | $379.16 | 789800 |
| 2024-10-24 | 381.98 | $376.87 | 897600 |
| 2024-10-23 | 382.08 | $379.84 | 1.3M |
| 2024-10-22 | 381.53 | $387.63 | 1.9M |
| 2024-10-21 | 379.19 | $381.86 | 1.1M |
| 2024-10-18 | 377.64 | $378.88 | 1.7M |
| 2024-10-17 | 376.42 | $366.75 | 1.2M |
| 2024-10-16 | 377.52 | $371.69 | 997206 |
| 2024-10-15 | 377.70 | $372.60 | 1.1M |
| 2024-10-14 | 377.65 | $372.50 | 949663 |
| 2024-10-11 | 377.57 | $373.70 | 1.3M |
| 2024-10-10 | 377.16 | $378.00 | 1.7M |
| 2024-10-09 | 375.71 | $373.98 | 1.1M |
| 2024-10-08 | 374.81 | $370.38 | 1.0M |
| 2024-10-07 | 374.46 | $362.95 | 1.7M |
| 2024-10-04 | 375.55 | $371.45 | 1.1M |
| 2024-10-03 | 374.96 | $372.60 | 947000 |
| 2024-10-02 | 373.95 | $374.75 | 1.5M |
| 2024-10-01 | 372.26 | $375.40 | 1.6M |
| 2024-09-30 | 370.08 | $368.53 | 1.6M |
| 2024-09-27 | 368.92 | $369.20 | 2.9M |
| 2024-09-26 | 367.35 | $379.16 | 1.8M |
| 2024-09-25 | 363.37 | $383.96 | 1.7M |
| 2024-09-24 | 357.67 | $380.36 | 2.5M |
| 2024-09-23 | 351.75 | $369.01 | 1.8M |
| 2024-09-20 | 347.23 | $365.17 | 1.4M |
| 2024-09-19 | 342.75 | $360.22 | 2.8M |
| 2024-09-18 | 338.57 | $343.97 | 1.2M |
| 2024-09-17 | 337.13 | $342.15 | 950769 |
| 2024-09-16 | 335.83 | $338.83 | 1.1M |
| 2024-09-13 | 335.01 | $337.90 | 994441 |
| 2024-09-12 | 334.25 | $337.51 | 944148 |
| 2024-09-11 | 333.44 | $336.66 | 1.1M |
| 2024-09-10 | 332.67 | $327.00 | 741454 |
| 2024-09-09 | 333.81 | $324.07 | 828229 |
| 2024-09-06 | 335.74 | $322.77 | 1.2M |
| 2024-09-05 | 338.25 | $328.63 | 1.5M |
| 2024-09-04 | 339.91 | $329.25 | 825875 |
| 2024-09-03 | 341.68 | $328.60 | 1.6M |
| 2024-08-30 | 343.84 | $342.88 | 1.1M |
| 2024-08-29 | 343.31 | $340.73 | 1.5M |
| 2024-08-28 | 343.10 | $337.56 | 976900 |
| 2024-08-27 | 343.49 | $339.47 | 1.4M |
| 2024-08-26 | 343.50 | $336.07 | 1.2M |
| 2024-08-23 | 344.19 | $342.49 | 1.5M |
| 2024-08-22 | 343.58 | $342.20 | 1.7M |
| 2024-08-21 | 342.89 | $343.69 | 1.8M |
| 2024-08-20 | 341.72 | $346.28 | 1.6M |
| 2024-08-19 | 339.77 | $344.69 | 2.0M |
| 2024-08-16 | 337.80 | $337.38 | 1.5M |
| 2024-08-15 | 337.00 | $335.59 | 2.1M |
| 2024-08-14 | 336.41 | $334.35 | 1.8M |
| 2024-08-13 | 335.93 | $334.74 | 2.1M |
| 2024-08-12 | 335.26 | $340.36 | 918955 |
| 2024-08-09 | 333.24 | $339.90 | 1.2M |
| 2024-08-08 | 330.96 | $338.32 | 1.4M |
| 2024-08-07 | 328.60 | $323.34 | 1.3M |
| 2024-08-06 | 328.97 | $327.30 | 1.5M |
| 2024-08-05 | 328.54 | $324.03 | 3.2M |
| 2024-08-02 | 328.68 | $330.85 | 3.0M |
| 2024-08-01 | 327.37 | $336.50 | 2.6M |
| 2024-07-31 | 324.62 | $343.94 | 2.1M |
| 2024-07-30 | 319.82 | $330.35 | 2.5M |
| 2024-07-29 | 317.08 | $323.74 | 1.7M |
| 2024-07-26 | 315.28 | $321.88 | 2.0M |
| 2024-07-25 | 313.57 | $328.95 | 2.7M |
| 2024-07-24 | 310.08 | $336.52 | 5.7M |
| 2024-07-23 | 304.43 | $330.79 | 6.7M |
| 2024-07-22 | 299.09 | $295.45 | 3.1M |
| 2024-07-19 | 300.36 | $295.09 | 1.8M |
| 2024-07-18 | 301.93 | $290.16 | 1.8M |
| 2024-07-17 | 304.81 | $294.74 | 2.0M |
| 2024-07-16 | 307.20 | $298.50 | 1.4M |
| 2024-07-15 | 309.20 | $302.15 | 1.1M |
| 2024-07-12 | 310.75 | $302.27 | 1.2M |
| 2024-07-11 | 312.52 | $300.98 | 2.3M |
| 2024-07-10 | 314.84 | $304.99 | 2.2M |
| 2024-07-09 | 316.68 | $311.55 | 1.4M |
| 2024-07-08 | 317.42 | $313.71 | 1.7M |
| 2024-07-05 | 317.80 | $316.85 | 939759 |
| 2024-07-03 | 317.56 | $314.80 | 661797 |
| 2024-07-02 | 317.69 | $315.55 | 913308 |
| 2024-07-01 | 317.66 | $313.84 | 1.1M |
| 2024-06-28 | 317.95 | $313.79 | 4.9M |
| 2024-06-27 | 318.28 | $315.38 | 1.5M |
| 2024-06-26 | 318.30 | $318.96 | 1.2M |
| 2024-06-25 | 317.53 | $321.28 | 1.0M |
| 2024-06-24 | 316.12 | $314.99 | 1.5M |
| 2024-06-21 | 315.79 | $317.74 | 1.4M |
| 2024-06-20 | 314.78 | $313.89 | 1.5M |
| 2024-06-18 | 314.40 | $309.90 | 1.2M |
| 2024-06-17 | 314.77 | $311.22 | 1.3M |
| 2024-06-14 | 314.90 | $313.02 | 2.0M |
| 2024-06-13 | 314.62 | $306.01 | 2.1M |
| 2024-06-12 | 315.75 | $315.49 | 1.1M |
| 2024-06-11 | 315.02 | $310.00 | 1.8M |
| 2024-06-10 | 315.29 | $309.00 | 1.5M |
| 2024-06-07 | 315.77 | $308.21 | 2.1M |
| 2024-06-06 | 316.45 | $319.51 | 1.2M |
| 2024-06-05 | 314.81 | $324.75 | 1.8M |
| 2024-06-04 | 311.75 | $326.68 | 3.5M |
| 2024-06-03 | 307.76 | $313.62 | 2.3M |
| 2024-05-31 | 305.84 | $296.78 | 1.5M |
| 2024-05-30 | 307.13 | $304.69 | 704206 |
| 2024-05-29 | 306.92 | $307.52 | 1.1M |
| 2024-05-28 | 306.04 | $310.29 | 1.1M |
| 2024-05-24 | 304.41 | $308.16 | 1.2M |
| 2024-05-23 | 302.92 | $300.51 | 1.0M |
| 2024-05-22 | 302.77 | $298.76 | 1.4M |
| 2024-05-21 | 302.94 | $304.93 | 1.0M |
| 2024-05-20 | 301.80 | $308.21 | 1.5M |
| 2024-05-17 | 299.74 | $302.82 | 893624 |
| 2024-05-16 | 298.47 | $298.12 | 1.3M |
| 2024-05-15 | 297.94 | $303.04 | 2.0M |
| 2024-05-14 | 296.27 | $290.12 | 917898 |
| 2024-05-13 | 297.02 | $289.71 | 898844 |
| 2024-05-10 | 297.94 | $294.60 | 943896 |
| 2024-05-09 | 297.95 | $298.66 | 844749 |
| 2024-05-08 | 297.07 | $298.65 | 2.1M |
| 2024-05-07 | 296.02 | $298.05 | 1.3M |
| 2024-05-06 | 294.88 | $299.48 | 1.4M |
| 2024-05-03 | 293.23 | $296.07 | 1.5M |
| 2024-05-02 | 292.00 | $294.17 | 1.6M |
| 2024-05-01 | 290.95 | $284.54 | 1.7M |
| 2024-04-30 | 291.72 | $280.44 | 1.3M |
| 2024-04-29 | 293.44 | $286.24 | 1.9M |
| 2024-04-26 | 294.19 | $289.59 | 2.5M |
| 2024-04-25 | 294.31 | $289.02 | 3.7M |
| 2024-04-24 | 294.52 | $281.23 | 8.2M |
| 2024-04-23 | 296.35 | $303.31 | 11.4M |
| 2024-04-22 | 293.78 | $272.24 | 5.6M |
| 2024-04-19 | 297.28 | $275.83 | 4.2M |
| 2024-04-18 | 300.53 | $289.20 | 2.0M |
| 2024-04-17 | 301.40 | $293.58 | 1.5M |
| 2024-04-16 | 301.42 | $298.08 | 1.6M |
| 2024-04-15 | 300.40 | $290.52 | 1.9M |
| 2024-04-12 | 300.72 | $300.45 | 1.4M |
| 2024-04-11 | 298.91 | $303.57 | 1.1M |
| 2024-04-10 | 296.06 | $299.99 | 1.5M |
| 2024-04-09 | 293.41 | $300.73 | 2.5M |
| 2024-04-08 | 290.10 | $309.07 | 1.7M |
| 2024-04-05 | 284.41 | $310.31 | 3.0M |
| 2024-04-04 | 277.48 | $295.96 | 3.6M |
| 2024-04-03 | 272.39 | $291.77 | 4.6M |
| 2024-04-02 | 267.32 | $269.58 | 1.9M |
| 2024-04-01 | 266.07 | $266.43 | 1.1M |
| 2024-03-28 | 265.24 | $263.90 | 1.4M |
| 2024-03-27 | 264.77 | $260.20 | 1.4M |
| 2024-03-26 | 264.98 | $262.81 | 2.0M |
| 2024-03-25 | 264.62 | $261.92 | 824685 |
| 2024-03-22 | 264.35 | $264.95 | 868220 |
| 2024-03-21 | 263.36 | $259.64 | 1.1M |
| 2024-03-20 | 263.28 | $261.72 | 1.6M |
| 2024-03-19 | 262.70 | $252.76 | 1.1M |
| 2024-03-18 | 263.88 | $254.15 | 885934 |
| 2024-03-15 | 264.90 | $254.89 | 1.4M |
| 2024-03-14 | 265.87 | $257.13 | 847131 |
| 2024-03-13 | 266.46 | $257.26 | 924816 |
| 2024-03-12 | 267.05 | $258.09 | 1.4M |
| 2024-03-11 | 267.49 | $254.45 | 2.5M |
| 2024-03-08 | 268.70 | $259.40 | 2.0M |
| 2024-03-07 | 268.96 | $270.35 | 921483 |
| 2024-03-06 | 266.88 | $268.03 | 1.2M |
| 2024-03-05 | 264.86 | $267.00 | 2.5M |
| 2024-03-04 | 262.64 | $270.00 | 2.8M |
| 2024-03-01 | 259.35 | $263.75 | 2.3M |
| 2024-02-29 | 256.76 | $256.41 | 1.3M |
| 2024-02-28 | 255.22 | $252.25 | 1.7M |
| 2024-02-27 | 254.24 | $253.02 | 1.5M |
| 2024-02-26 | 252.84 | $254.99 | 1.8M |
| 2024-02-23 | 250.73 | $256.10 | 2.5M |
| 2024-02-22 | 247.96 | $248.12 | 1.7M |
| 2024-02-21 | 246.35 | $245.09 | 1.9M |
| 2024-02-20 | 245.04 | $243.40 | 2.2M |
| 2024-02-16 | 243.79 | $246.25 | 1.5M |
| 2024-02-15 | 241.67 | $245.51 | 1.8M |
| 2024-02-14 | 239.28 | $244.17 | 1.6M |
| 2024-02-13 | 236.71 | $238.00 | 1.8M |
| 2024-02-12 | 234.96 | $234.68 | 2.8M |
| 2024-02-09 | 233.54 | $240.77 | 2.0M |
| 2024-02-08 | 230.55 | $240.01 | 2.7M |
| 2024-02-07 | 227.16 | $240.83 | 4.8M |
| 2024-02-06 | 223.00 | $231.92 | 7.8M |
| 2024-02-05 | 219.98 | $223.25 | 3.8M |
| 2024-02-02 | 218.26 | $222.47 | 1.7M |
| 2024-02-01 | 216.37 | $218.96 | 1.2M |
| 2024-01-31 | 214.87 | $215.35 | 1.2M |
| 2024-01-30 | 213.84 | $217.62 | 1.8M |
| 2024-01-29 | 212.12 | $218.61 | 1.3M |
| 2024-01-26 | 209.88 | $214.29 | 1.5M |
| 2024-01-25 | 208.14 | $214.18 | 1.2M |
| 2024-01-24 | 206.11 | $211.14 | 1.9M |
| 2024-01-23 | 204.36 | $206.71 | 1.1M |
| 2024-01-22 | 203.23 | $205.67 | 1.2M |
| 2024-01-19 | 202.11 | $204.71 | 1.3M |
| 2024-01-18 | 200.98 | $204.82 | 2.5M |
| 2024-01-17 | 199.61 | $198.68 | 3.3M |
| 2024-01-16 | 199.30 | $203.35 | 2.1M |
| 2024-01-12 | 197.92 | $203.03 | 1.9M |
| 2024-01-11 | 196.37 | $200.82 | 2.0M |
| 2024-01-10 | 195.02 | $196.79 | 1.9M |
| 2024-01-09 | 194.27 | $193.02 | 1.1M |
| 2024-01-08 | 194.18 | $197.25 | 1.5M |
| 2024-01-05 | 193.17 | $193.52 | 1.4M |
| 2024-01-04 | 192.77 | $192.58 | 2.6M |
| 2024-01-03 | 192.48 | $187.94 | 977346 |
| 2024-01-02 | 193.11 | $188.80 | 1.4M |
| 2023-12-29 | 193.64 | $187.91 | 1.4M |
| 2023-12-28 | 194.42 | $188.75 | 721931 |
| 2023-12-27 | 195.12 | $190.27 | 742682 |
| 2023-12-26 | 195.58 | $189.88 | 1.1M |
| 2023-12-22 | 196.18 | $189.59 | 1.3M |
| 2023-12-21 | 196.89 | $192.85 | 1.6M |
| 2023-12-20 | 197.00 | $188.71 | 1.1M |
| 2023-12-19 | 197.96 | $190.83 | 1.5M |
| 2023-12-18 | 198.58 | $193.04 | 2.6M |
| 2023-12-15 | 198.79 | $192.17 | 2.2M |
| 2023-12-14 | 199.16 | $196.15 | 2.0M |
| 2023-12-13 | 198.70 | $199.49 | 2.2M |
| 2023-12-12 | 197.41 | $199.00 | 1.3M |
| 2023-12-11 | 195.95 | $197.76 | 1.6M |
| 2023-12-08 | 194.47 | $198.05 | 1.7M |
| 2023-12-07 | 192.64 | $195.82 | 1.2M |
| 2023-12-06 | 190.93 | $193.79 | 1.9M |
| 2023-12-05 | 189.32 | $199.32 | 3.1M |
| 2023-12-04 | 186.24 | $194.17 | 6.9M |
| 2023-12-01 | 183.70 | $180.69 | 1.6M |
| 2023-11-30 | 183.56 | $185.11 | 1.6M |
| 2023-11-29 | 182.43 | $182.31 | 1.0M |
| 2023-11-28 | 181.66 | $182.61 | 845855 |
| 2023-11-27 | 180.67 | $183.04 | 1.2M |
| 2023-11-24 | 179.39 | $181.70 | 499093 |
| 2023-11-22 | 178.14 | $181.20 | 1.2M |
| 2023-11-21 | 176.77 | $178.68 | 1.5M |
| 2023-11-20 | 175.67 | $179.86 | 1.3M |
| 2023-11-17 | 174.11 | $176.05 | 1.0M |
| 2023-11-16 | 173.07 | $175.28 | 1.3M |
| 2023-11-15 | 172.00 | $173.76 | 1.2M |
| 2023-11-14 | 171.05 | $174.41 | 1.2M |
| 2023-11-13 | 169.77 | $171.17 | 1.3M |
| 2023-11-10 | 168.95 | $170.98 | 977414 |
| 2023-11-09 | 168.02 | $170.28 | 1.5M |
| 2023-11-08 | 167.05 | $169.97 | 1.4M |
| 2023-11-07 | 165.97 | $165.50 | 1.5M |
| 2023-11-06 | 165.64 | $167.24 | 1.1M |
| 2023-11-03 | 164.87 | $169.98 | 1.4M |
| 2023-11-02 | 163.38 | $167.31 | 2.2M |
| 2023-11-01 | 162.18 | $167.63 | 1.4M |
| 2023-10-31 | 160.72 | $164.76 | 1.6M |
| 2023-10-30 | 159.61 | $162.67 | 2.0M |
| 2023-10-27 | 158.75 | $159.35 | 2.0M |
| 2023-10-26 | 158.45 | $158.38 | 3.0M |
| 2023-10-25 | 158.29 | $161.82 | 4.7M |
| 2023-10-24 | 157.37 | $170.63 | 7.5M |
| 2023-10-23 | 154.45 | $154.61 | 3.3M |
| 2023-10-20 | 154.43 | $149.92 | 1.9M |
| 2023-10-19 | 155.39 | $149.97 | 1.7M |
| 2023-10-18 | 156.50 | $148.92 | 1.7M |
| 2023-10-17 | 158.00 | $157.33 | 1.0M |
| 2023-10-16 | 157.96 | $158.12 | 1.4M |
| 2023-10-13 | 157.74 | $153.56 | 1.8M |
| 2023-10-12 | 158.43 | $158.12 | 2.0M |
| 2023-10-11 | 158.26 | $156.57 | 1.5M |
| 2023-10-10 | 158.39 | $157.60 | 1.6M |
| 2023-10-09 | 158.30 | $156.45 | 1.4M |
| 2023-10-06 | 158.42 | $160.53 | 1.2M |
| 2023-10-05 | 157.70 | $157.31 | 1.3M |
| 2023-10-04 | 157.52 | $159.58 | 1.4M |
| 2023-10-03 | 156.82 | $154.51 | 1.2M |
| 2023-10-02 | 157.06 | $158.11 | 999236 |
| 2023-09-29 | 156.58 | $154.64 | 1.5M |
| 2023-09-28 | 156.73 | $153.53 | 995393 |
| 2023-09-27 | 157.13 | $153.75 | 703679 |
| 2023-09-26 | 157.53 | $152.36 | 1.3M |
| 2023-09-25 | 158.27 | $155.52 | 1.4M |
| 2023-09-22 | 158.44 | $156.35 | 1.2M |
| 2023-09-21 | 158.44 | $154.06 | 1.6M |
| 2023-09-20 | 158.90 | $160.77 | 1.7M |
| 2023-09-19 | 158.00 | $160.17 | 1.3M |
| 2023-09-18 | 157.05 | $159.24 | 1.2M |
| 2023-09-15 | 156.13 | $158.58 | 1.5M |
| 2023-09-14 | 155.17 | $157.15 | 1.5M |
| 2023-09-13 | 154.34 | $155.49 | 1.2M |
| 2023-09-12 | 153.71 | $154.65 | 1.1M |
| 2023-09-11 | 153.14 | $157.66 | 1.1M |
| 2023-09-08 | 151.82 | $155.47 | 1.7M |
| 2023-09-07 | 150.73 | $160.10 | 1.9M |
| 2023-09-06 | 148.48 | $160.47 | 2.1M |
| 2023-09-05 | 145.78 | $159.32 | 1.7M |
| 2023-09-01 | 142.89 | $157.56 | 1.5M |
| 2023-08-31 | 139.91 | $153.97 | 2.3M |
| 2023-08-30 | 137.22 | $149.45 | 1.6M |
| 2023-08-29 | 135.08 | $144.51 | 1.0M |
| 2023-08-28 | 133.66 | $141.26 | 1.5M |
| 2023-08-25 | 132.72 | $137.22 | 1.4M |
| 2023-08-24 | 132.53 | $135.76 | 1.4M |
| 2023-08-23 | 132.65 | $138.24 | 1.6M |
| 2023-08-22 | 132.31 | $133.44 | 871004 |
| 2023-08-21 | 132.98 | $132.49 | 1.2M |
| 2023-08-18 | 133.99 | $131.87 | 1.6M |
| 2023-08-17 | 135.34 | $131.57 | 1.1M |
| 2023-08-16 | 137.02 | $134.35 | 1.6M |
| 2023-08-15 | 138.43 | $133.43 | 2.1M |
| 2023-08-14 | 140.29 | $139.38 | 1.9M |
| 2023-08-11 | 141.24 | $138.68 | 1.6M |
| 2023-08-10 | 142.52 | $136.43 | 2.6M |
| 2023-08-09 | 144.52 | $139.09 | 1.7M |
| 2023-08-08 | 146.32 | $138.37 | 2.5M |
| 2023-08-07 | 148.58 | $141.99 | 1.6M |
| 2023-08-04 | 150.47 | $144.12 | 1.5M |
| 2023-08-03 | 152.24 | $145.42 | 1.7M |
| 2023-08-02 | 154.03 | $146.51 | 2.2M |
| 2023-08-01 | 155.90 | $150.84 | 1.7M |
| 2023-07-31 | 157.17 | $149.41 | 1.9M |
| 2023-07-28 | 158.94 | $148.60 | 3.0M |
| 2023-07-27 | 161.18 | $144.52 | 5.2M |
| 2023-07-26 | 164.63 | $149.13 | 7.1M |
| 2023-07-25 | 167.65 | $140.38 | 14.6M |
| 2023-07-24 | 172.98 | $163.72 | 3.9M |
| 2023-07-21 | 174.21 | $171.71 | 2.6M |
| 2023-07-20 | 173.92 | $172.48 | 1.9M |
| 2023-07-19 | 173.38 | $179.84 | 1.6M |
| 2023-07-18 | 171.16 | $179.58 | 2.2M |
| 2023-07-17 | 168.60 | $179.17 | 2.3M |
| 2023-07-14 | 165.68 | $172.03 | 3.6M |
| 2023-07-13 | 163.76 | $171.10 | 2.4M |
| 2023-07-12 | 161.70 | $165.79 | 1.5M |
| 2023-07-11 | 160.42 | $160.58 | 1.2M |
| 2023-07-10 | 160.00 | $157.39 | 846759 |
| 2023-07-07 | 160.17 | $156.97 | 800804 |
| 2023-07-06 | 160.43 | $156.62 | 1.0M |
| 2023-07-05 | 160.79 | $160.73 | 732233 |
| 2023-07-03 | 160.32 | $160.56 | 550312 |
| 2023-06-30 | 159.78 | $160.55 | 1.4M |
| 2023-06-29 | 159.13 | $159.26 | 924777 |
| 2023-06-28 | 158.63 | $160.57 | 805556 |
| 2023-06-27 | 157.74 | $158.62 | 1.0M |
| 2023-06-26 | 157.11 | $153.78 | 1.7M |
| 2023-06-23 | 157.36 | $157.49 | 1.3M |
| 2023-06-22 | 156.86 | $159.09 | 1.3M |
| 2023-06-21 | 155.91 | $155.93 | 2.6M |
| 2023-06-20 | 155.45 | $156.82 | 1.6M |
| 2023-06-16 | 154.70 | $159.99 | 3.5M |
| 2023-06-15 | 153.15 | $152.18 | 1.4M |
| 2023-06-14 | 152.98 | $151.65 | 1.8M |
| 2023-06-13 | 152.87 | $151.54 | 1.9M |
| 2023-06-12 | 152.74 | $150.60 | 1.5M |
| 2023-06-09 | 152.77 | $150.48 | 2.0M |
| 2023-06-08 | 152.81 | $149.47 | 1.2M |
| 2023-06-07 | 153.04 | $148.31 | 1.6M |
| 2023-06-06 | 153.53 | $153.03 | 1.1M |
| 2023-06-05 | 153.07 | $156.34 | 2.0M |
| 2023-06-02 | 151.82 | $151.74 | 1.2M |
| 2023-06-01 | 151.31 | $153.92 | 1.1M |
| 2023-05-31 | 150.23 | $148.90 | 1.1M |
| 2023-05-30 | 150.01 | $148.01 | 2.3M |
| 2023-05-26 | 149.92 | $150.31 | 1.0M |
| 2023-05-25 | 149.30 | $147.65 | 1.1M |
| 2023-05-24 | 149.12 | $147.04 | 1.1M |
| 2023-05-23 | 149.00 | $147.67 | 1.4M |
| 2023-05-22 | 148.71 | $148.60 | 973202 |
| 2023-05-19 | 148.14 | $149.43 | 1.2M |
| 2023-05-18 | 147.28 | $151.48 | 1.7M |
| 2023-05-17 | 145.82 | $146.00 | 1.2M |
| 2023-05-16 | 145.25 | $146.32 | 1.4M |
| 2023-05-15 | 144.50 | $144.22 | 1.5M |
| 2023-05-12 | 144.04 | $142.53 | 1.7M |
| 2023-05-11 | 143.84 | $147.06 | 1.3M |
| 2023-05-10 | 142.63 | $147.74 | 1.7M |
| 2023-05-09 | 141.06 | $143.70 | 1.4M |
| 2023-05-08 | 140.06 | $144.53 | 1.9M |
| 2023-05-05 | 138.70 | $141.75 | 1.2M |
| 2023-05-04 | 137.70 | $140.48 | 1.6M |
| 2023-05-03 | 136.78 | $138.06 | 1.7M |
| 2023-05-02 | 136.21 | $136.39 | 1.4M |
| 2023-05-01 | 135.89 | $138.43 | 1.5M |
| 2023-04-28 | 135.07 | $133.60 | 1.6M |
| 2023-04-27 | 135.12 | $132.17 | 2.0M |
| 2023-04-26 | 135.47 | $133.12 | 2.5M |
| 2023-04-25 | 135.66 | $138.20 | 8.2M |
| 2023-04-24 | 134.80 | $131.45 | 2.9M |
| 2023-04-21 | 135.20 | $133.76 | 1.4M |
| 2023-04-20 | 135.16 | $133.33 | 778402 |
| 2023-04-19 | 135.19 | $133.56 | 1.0M |
| 2023-04-18 | 135.16 | $134.57 | 1.1M |
| 2023-04-17 | 134.89 | $133.78 | 1.1M |
| 2023-04-14 | 134.72 | $134.74 | 978833 |
| 2023-04-13 | 134.31 | $134.96 | 1.1M |
| 2023-04-12 | 133.76 | $130.92 | 1.1M |
| 2023-04-11 | 133.95 | $131.28 | 912136 |
| 2023-04-10 | 134.07 | $132.25 | 782440 |
| 2023-04-06 | 133.99 | $132.48 | 778906 |
| 2023-04-05 | 133.82 | $131.25 | 1.0M |
| 2023-04-04 | 133.86 | $134.88 | 1.0M |
| 2023-04-03 | 133.11 | $136.44 | 1.3M |
| 2023-03-31 | 131.89 | $133.62 | 1.6M |
| 2023-03-30 | 131.05 | $130.83 | 842381 |
| 2023-03-29 | 130.63 | $129.87 | 803812 |
| 2023-03-28 | 130.32 | $128.12 | 1.1M |
| 2023-03-27 | 130.31 | $129.48 | 1.7M |
| 2023-03-24 | 129.99 | $128.30 | 1.5M |
| 2023-03-23 | 129.83 | $131.05 | 1.1M |
| 2023-03-22 | 129.05 | $128.20 | 1.8M |
| 2023-03-21 | 128.72 | $128.81 | 1.5M |
| 2023-03-20 | 128.17 | $126.41 | 1.5M |
| 2023-03-17 | 128.02 | $127.09 | 1.7M |
| 2023-03-16 | 127.68 | $129.21 | 1.4M |
| 2023-03-15 | 126.80 | $125.65 | 1.7M |
| 2023-03-14 | 126.51 | $125.54 | 1.6M |
| 2023-03-13 | 126.16 | $123.39 | 1.6M |
| 2023-03-10 | 126.19 | $121.66 | 1.6M |
| 2023-03-09 | 126.55 | $123.93 | 2.3M |
| 2023-03-08 | 126.47 | $126.99 | 1.3M |
| 2023-03-07 | 125.69 | $126.33 | 2.1M |
| 2023-03-06 | 124.89 | $126.38 | 2.1M |
| 2023-03-03 | 123.92 | $123.74 | 1.8M |
| 2023-03-02 | 123.32 | $118.48 | 870041 |
| 2023-03-01 | 123.70 | $117.20 | 1.3M |
| 2023-02-28 | 124.37 | $116.30 | 1.2M |
| 2023-02-27 | 125.30 | $116.84 | 1.6M |
| 2023-02-24 | 126.23 | $117.14 | 1.6M |
| 2023-02-23 | 127.19 | $118.86 | 1.4M |
| 2023-02-22 | 127.89 | $120.07 | 1.9M |
| 2023-02-21 | 128.40 | $120.35 | 1.7M |
| 2023-02-17 | 128.86 | $125.33 | 1.4M |
| 2023-02-16 | 128.29 | $125.57 | 1.6M |
| 2023-02-15 | 127.50 | $128.27 | 1.7M |
| 2023-02-14 | 125.96 | $126.10 | 1.4M |
| 2023-02-13 | 124.55 | $122.32 | 2.0M |
| 2023-02-10 | 123.64 | $125.16 | 3.8M |
| 2023-02-09 | 121.91 | $120.83 | 1.4M |
| 2023-02-08 | 120.76 | $123.68 | 1.5M |
| 2023-02-07 | 118.74 | $125.38 | 2.9M |
| 2023-02-06 | 115.98 | $122.92 | 3.3M |
| 2023-02-03 | 113.23 | $121.17 | 2.6M |
| 2023-02-02 | 110.34 | $122.57 | 5.2M |
| 2023-02-01 | 106.64 | $118.14 | 4.6M |
| 2023-01-31 | 103.23 | $112.72 | 9.5M |
| 2023-01-30 | 100.37 | $100.00 | 2.3M |
| 2023-01-27 | 99.69 | $102.24 | 1.8M |
| 2023-01-26 | 98.38 | $101.30 | 1.5M |
| 2023-01-25 | 97.04 | $100.03 | 2.2M |
| 2023-01-24 | 95.70 | $99.29 | 1.5M |
| 2023-01-23 | 94.28 | $99.94 | 4.7M |
| 2023-01-20 | 92.46 | $97.91 | 2.8M |
| 2023-01-19 | 90.75 | $93.58 | 2.3M |
| 2023-01-18 | 89.64 | $92.73 | 2.2M |
| 2023-01-17 | 88.52 | $91.75 | 1.8M |
| 2023-01-13 | 87.40 | $92.06 | 2.1M |
| 2023-01-12 | 86.01 | $91.20 | 1.8M |
| 2023-01-11 | 84.56 | $91.75 | 1.6M |
| 2023-01-10 | 82.76 | $90.79 | 2.0M |
| 2023-01-09 | 80.85 | $85.04 | 1.4M |
| 2023-01-06 | 79.84 | $83.54 | 1.2M |
| 2023-01-05 | 78.98 | $81.58 | 1.6M |
| 2023-01-04 | 78.39 | $81.33 | 1.8M |
| 2023-01-03 | 77.77 | $81.90 | 1.3M |
| 2022-12-30 | 76.92 | $78.95 | 1.3M |
| 2022-12-29 | 76.56 | $79.01 | 979175 |
| 2022-12-28 | 76.13 | $76.61 | 1.6M |
| 2022-12-27 | 76.15 | $76.52 | 1.2M |
| 2022-12-23 | 76.19 | $77.70 | 943999 |
| 2022-12-22 | 76.00 | $77.96 | 1.6M |
| 2022-12-21 | 75.73 | $77.49 | 1.5M |
| 2022-12-20 | 75.53 | $76.51 | 2.0M |
| 2022-12-19 | 75.50 | $73.26 | 1.3M |
| 2022-12-16 | 76.17 | $74.74 | 3.5M |
| 2022-12-15 | 76.65 | $72.36 | 3.3M |
| 2022-12-14 | 77.70 | $79.32 | 1.2M |
| 2022-12-13 | 77.47 | $80.96 | 3.9M |
| 2022-12-12 | 76.86 | $79.73 | 1.4M |
| 2022-12-09 | 76.42 | $78.17 | 1.5M |
| 2022-12-08 | 76.25 | $77.80 | 1.3M |
| 2022-12-07 | 76.14 | $75.72 | 1.3M |
| 2022-12-06 | 76.46 | $75.16 | 1.6M |
| 2022-12-05 | 76.96 | $78.31 | 1.2M |
| 2022-12-02 | 76.88 | $80.31 | 1.2M |
| 2022-12-01 | 76.39 | $79.45 | 1.0M |
| 2022-11-30 | 76.01 | $79.42 | 1.5M |
| 2022-11-29 | 75.60 | $75.10 | 1.0M |
| 2022-11-28 | 76.04 | $76.73 | 1.1M |
| 2022-11-25 | 76.23 | $78.73 | 602181 |
| 2022-11-23 | 76.04 | $78.26 | 905648 |
| 2022-11-22 | 75.94 | $75.25 | 1.6M |
| 2022-11-21 | 76.48 | $74.12 | 1.4M |
| 2022-11-18 | 77.36 | $76.99 | 1.6M |
| 2022-11-17 | 77.80 | $79.45 | 1.9M |
| 2022-11-16 | 77.80 | $82.50 | 953361 |
| 2022-11-15 | 77.19 | $85.11 | 1.3M |
| 2022-11-14 | 75.95 | $82.50 | 1.3M |
| 2022-11-11 | 75.08 | $83.71 | 2.0M |
| 2022-11-10 | 73.85 | $78.44 | 2.1M |
| 2022-11-09 | 73.56 | $71.40 | 1.7M |
| 2022-11-08 | 74.75 | $73.27 | 1.3M |
| 2022-11-07 | 75.77 | $73.44 | 1.5M |
| 2022-11-04 | 76.95 | $71.05 | 2.1M |
| 2022-11-03 | 78.86 | $71.72 | 3.5M |
| 2022-11-02 | 80.96 | $75.00 | 3.2M |
| 2022-11-01 | 82.73 | $80.17 | 2.7M |
| 2022-10-31 | 83.73 | $80.58 | 2.0M |
| 2022-10-28 | 84.82 | $83.36 | 2.5M |
| 2022-10-27 | 85.52 | $81.74 | 3.6M |
| 2022-10-26 | 86.69 | $84.42 | 8.0M |
| 2022-10-25 | 87.50 | $97.05 | 3.2M |
| 2022-10-24 | 85.80 | $94.66 | 6.2M |
| 2022-10-21 | 84.35 | $88.70 | 1.7M |
| 2022-10-20 | 83.95 | $87.74 | 1.3M |
| 2022-10-19 | 83.71 | $88.75 | 1.3M |
| 2022-10-18 | 83.25 | $88.04 | 1.8M |
| 2022-10-17 | 82.90 | $86.72 | 1.2M |
| 2022-10-14 | 82.81 | $81.79 | 1.6M |
| 2022-10-13 | 83.78 | $82.65 | 2.4M |
| 2022-10-12 | 84.76 | $83.18 | 4.1M |
| 2022-10-11 | 85.82 | $82.13 | 2.0M |
| 2022-10-10 | 87.32 | $85.97 | 1.3M |
| 2022-10-07 | 88.27 | $88.01 | 1.3M |
| 2022-10-06 | 88.98 | $92.25 | 1.4M |
| 2022-10-05 | 88.95 | $91.40 | 1.7M |
| 2022-10-04 | 89.12 | $94.63 | 2.1M |
| 2022-10-03 | 88.68 | $89.00 | 3.6M |
| 2022-09-30 | 89.39 | $86.30 | 1.9M |
| 2022-09-29 | 90.83 | $86.84 | 1.5M |
| 2022-09-28 | 92.42 | $92.88 | 1.0M |
| 2022-09-27 | 93.02 | $89.50 | 1.3M |
| 2022-09-26 | 94.47 | $89.14 | 1.6M |
| 2022-09-23 | 96.26 | $89.34 | 1.8M |
| 2022-09-22 | 98.33 | $92.45 | 1.0M |
| 2022-09-21 | 100.11 | $95.39 | 873541 |
| 2022-09-20 | 101.57 | $97.26 | 1.3M |
| 2022-09-19 | 102.89 | $99.70 | 1.7M |
| 2022-09-16 | 103.93 | $100.34 | 1.3M |
| 2022-09-15 | 105.02 | $103.96 | 1.3M |
| 2022-09-14 | 105.54 | $102.45 | 1.2M |
| 2022-09-13 | 106.47 | $101.96 | 1.7M |
| 2022-09-12 | 107.67 | $111.34 | 1.4M |
| 2022-09-09 | 107.10 | $110.28 | 1.6M |
| 2022-09-08 | 106.66 | $105.18 | 857910 |
| 2022-09-07 | 107.25 | $105.86 | 652327 |
| 2022-09-06 | 107.80 | $102.59 | 962848 |
| 2022-09-02 | 109.14 | $104.42 | 1.4M |
| 2022-09-01 | 110.31 | $106.52 | 1.6M |
| 2022-08-31 | 111.25 | $108.15 | 1.0M |
| 2022-08-30 | 111.99 | $107.23 | 951661 |
| 2022-08-29 | 113.04 | $108.56 | 966140 |
| 2022-08-26 | 113.99 | $109.31 | 908633 |
| 2022-08-25 | 114.93 | $113.53 | 860506 |
| 2022-08-24 | 115.12 | $110.05 | 701995 |
| 2022-08-23 | 116.08 | $108.03 | 895886 |
| 2022-08-22 | 117.60 | $109.60 | 1.2M |
| 2022-08-19 | 119.03 | $111.43 | 963375 |
| 2022-08-18 | 120.28 | $114.39 | 1.1M |
| 2022-08-17 | 121.09 | $114.15 | 1.4M |
| 2022-08-16 | 122.05 | $120.10 | 872731 |
| 2022-08-15 | 121.88 | $122.60 | 981651 |
| 2022-08-12 | 121.14 | $123.63 | 910242 |
| 2022-08-11 | 120.02 | $122.73 | 2.0M |
| 2022-08-10 | 118.89 | $120.09 | 1.4M |
| 2022-08-09 | 118.11 | $115.56 | 1.1M |
| 2022-08-08 | 118.13 | $119.70 | 998019 |
| 2022-08-05 | 117.26 | $118.73 | 1.3M |
| 2022-08-04 | 116.42 | $122.40 | 1.5M |
| 2022-08-03 | 114.65 | $120.46 | 1.7M |
| 2022-08-02 | 112.98 | $116.00 | 1.1M |
| 2022-08-01 | 111.96 | $115.35 | 1.7M |
| 2022-07-29 | 110.90 | $113.02 | 1.7M |
| 2022-07-28 | 110.14 | $114.59 | 2.6M |
| 2022-07-27 | 108.92 | $116.61 | 7.4M |
| 2022-07-26 | 107.06 | $103.97 | 2.8M |
| 2022-07-25 | 107.56 | $110.42 | 1.6M |
| 2022-07-22 | 106.77 | $111.65 | 2.0M |
| 2022-07-21 | 105.58 | $115.62 | 2.4M |
| 2022-07-20 | 103.37 | $113.25 | 2.1M |
| 2022-07-19 | 101.30 | $108.68 | 2.0M |
| 2022-07-18 | 99.87 | $103.57 | 1.6M |
| 2022-07-15 | 99.29 | $102.33 | 1.6M |
| 2022-07-14 | 98.90 | $96.32 | 1.3M |
| 2022-07-13 | 99.71 | $99.21 | 1.4M |
| 2022-07-12 | 100.07 | $99.58 | 1.1M |
| 2022-07-11 | 100.41 | $99.15 | 1.7M |
| 2022-07-08 | 100.92 | $104.24 | 1.4M |
| 2022-07-07 | 100.44 | $105.83 | 1.5M |
| 2022-07-06 | 99.57 | $102.87 | 1.6M |
| 2022-07-05 | 99.19 | $104.83 | 2.6M |
| 2022-07-01 | 98.36 | $97.52 | 2.0M |
| 2022-06-30 | 98.95 | $93.83 | 2.4M |
| 2022-06-29 | 100.44 | $97.96 | 3.1M |
| 2022-06-28 | 101.32 | $99.00 | 2.5M |
| 2022-06-27 | 102.13 | $106.27 | 1.6M |
| 2022-06-24 | 101.56 | $107.00 | 2.6M |
| 2022-06-23 | 100.76 | $102.19 | 2.2M |
| 2022-06-22 | 100.86 | $99.33 | 1.5M |
| 2022-06-21 | 101.61 | $101.40 | 1.6M |
| 2022-06-17 | 102.05 | $99.27 | 1.8M |
| 2022-06-16 | 103.04 | $97.85 | 2.2M |
| 2022-06-15 | 104.51 | $105.35 | 2.9M |
| 2022-06-14 | 104.64 | $98.05 | 2.5M |
| 2022-06-13 | 106.36 | $98.61 | 2.5M |
| 2022-06-10 | 108.24 | $102.23 | 2.5M |
| 2022-06-09 | 109.67 | $111.93 | 2.8M |
| 2022-06-08 | 109.29 | $116.03 | 4.1M |
| 2022-06-07 | 107.99 | $109.43 | 2.4M |
| 2022-06-06 | 107.89 | $111.04 | 2.4M |
| 2022-06-03 | 107.44 | $112.23 | 1.1M |
| 2022-06-02 | 106.67 | $116.50 | 1.3M |
| 2022-06-01 | 104.91 | $110.00 | 1.5M |
| 2022-05-31 | 104.25 | $112.77 | 1.8M |
| 2022-05-27 | 102.92 | $112.97 | 2.7M |
| 2022-05-26 | 101.36 | $108.62 | 2.3M |
| 2022-05-25 | 100.51 | $108.79 | 2.4M |
| 2022-05-24 | 99.52 | $103.50 | 4.0M |
| 2022-05-23 | 99.52 | $109.07 | 2.4M |
| 2022-05-20 | 98.40 | $107.27 | 1.9M |
| 2022-05-19 | 97.53 | $105.77 | 1.9M |
| 2022-05-18 | 96.89 | $104.40 | 1.8M |
| 2022-05-17 | 96.49 | $105.06 | 2.9M |
| 2022-05-16 | 95.96 | $101.05 | 2.1M |
| 2022-05-13 | 96.25 | $106.09 | 2.5M |
| 2022-05-12 | 95.59 | $97.08 | 3.1M |
| 2022-05-11 | 96.81 | $91.94 | 2.9M |
| 2022-05-10 | 99.38 | $99.17 | 3.2M |
| 2022-05-09 | 100.91 | $94.44 | 2.3M |
| 2022-05-06 | 103.76 | $104.68 | 3.0M |
| 2022-05-05 | 104.98 | $105.59 | 2.4M |
| 2022-05-04 | 106.28 | $112.55 | 2.5M |
| 2022-05-03 | 106.39 | $109.49 | 2.0M |
| 2022-05-02 | 107.25 | $108.86 | 2.7M |
| 2022-04-29 | 108.44 | $101.65 | 3.0M |
| 2022-04-28 | 111.43 | $102.68 | 4.1M |
| 2022-04-27 | 114.75 | $96.67 | 9.2M |
| 2022-04-26 | 119.94 | $110.41 | 4.9M |
| 2022-04-25 | 123.13 | $112.14 | 3.0M |
| 2022-04-22 | 126.52 | $110.21 | 2.4M |
| 2022-04-21 | 130.91 | $112.62 | 4.4M |
| 2022-04-20 | 135.54 | $122.49 | 5.7M |
| 2022-04-19 | 138.85 | $137.41 | 906999 |
| 2022-04-18 | 139.59 | $134.43 | 961086 |
| 2022-04-14 | 141.08 | $136.27 | 1.3M |
| 2022-04-13 | 142.45 | $141.34 | 1.1M |
| 2022-04-12 | 142.99 | $138.90 | 1.0M |
| 2022-04-11 | 144.13 | $139.61 | 1.4M |
| 2022-04-08 | 145.33 | $141.28 | 1.4M |
| 2022-04-07 | 146.37 | $141.39 | 1.4M |
| 2022-04-06 | 147.57 | $145.64 | 2.3M |
| 2022-04-05 | 148.07 | $148.91 | 1.7M |
| 2022-04-04 | 147.97 | $158.84 | 2.2M |
| 2022-04-01 | 145.76 | $153.70 | 1.4M |
| 2022-03-31 | 144.29 | $151.02 | 1.4M |
| 2022-03-30 | 143.16 | $156.16 | 1.6M |
| 2022-03-29 | 140.79 | $157.31 | 1.6M |
| 2022-03-28 | 137.82 | $150.13 | 939734 |
| 2022-03-25 | 135.92 | $146.04 | 1.2M |
| 2022-03-24 | 134.62 | $149.26 | 2.3M |
| 2022-03-23 | 132.47 | $148.57 | 2.1M |
| 2022-03-22 | 130.19 | $147.47 | 2.5M |
| 2022-03-21 | 127.83 | $140.42 | 1.9M |
| 2022-03-18 | 126.65 | $144.78 | 2.6M |
| 2022-03-17 | 124.44 | $138.73 | 2.0M |
| 2022-03-16 | 123.25 | $133.58 | 2.3M |
| 2022-03-15 | 123.04 | $123.84 | 1.5M |
| 2022-03-14 | 124.96 | $119.47 | 2.2M |
| 2022-03-11 | 128.21 | $124.29 | 2.0M |
| 2022-03-10 | 131.06 | $132.67 | 2.0M |
| 2022-03-09 | 132.72 | $136.42 | 1.5M |
| 2022-03-08 | 133.94 | $131.68 | 1.9M |
| 2022-03-07 | 136.47 | $130.51 | 2.3M |
| 2022-03-04 | 139.75 | $135.17 | 2.4M |
| 2022-03-03 | 142.67 | $139.92 | 2.4M |
| 2022-03-02 | 145.15 | $149.48 | 1.5M |
| 2022-03-01 | 146.12 | $151.25 | 1.4M |
| 2022-02-28 | 146.96 | $156.19 | 1.9M |
| 2022-02-25 | 147.00 | $151.91 | 1.7M |
| 2022-02-24 | 148.05 | $149.21 | 2.3M |
| 2022-02-23 | 149.94 | $144.17 | 1.5M |
| 2022-02-22 | 153.31 | $149.38 | 1.8M |
| 2022-02-18 | 156.22 | $152.27 | 2.3M |
| 2022-02-17 | 159.10 | $159.22 | 2.0M |
| 2022-02-16 | 161.07 | $163.94 | 1.6M |
| 2022-02-15 | 162.47 | $168.06 | 1.4M |
| 2022-02-14 | 163.32 | $162.21 | 1.6M |
| 2022-02-11 | 165.65 | $161.93 | 2.2M |
| 2022-02-10 | 168.51 | $167.83 | 2.2M |
| 2022-02-09 | 170.70 | $175.49 | 4.9M |
| 2022-02-08 | 171.72 | $165.92 | 3.8M |
| 2022-02-07 | 175.03 | $171.51 | 4.4M |
| 2022-02-04 | 177.79 | $174.43 | 5.8M |
| 2022-02-03 | 180.49 | $159.76 | 14.0M |
| 2022-02-02 | 186.80 | $191.92 | 6.7M |
| 2022-02-01 | 187.43 | $203.62 | 2.9M |
| 2022-01-31 | 185.80 | $196.26 | 4.9M |
| 2022-01-28 | 185.55 | $172.98 | 2.5M |
| 2022-01-27 | 190.26 | $171.32 | 2.5M |
| 2022-01-26 | 196.18 | $174.79 | 2.7M |
| 2022-01-25 | 202.40 | $184.04 | 2.1M |
| 2022-01-24 | 207.75 | $193.56 | 3.0M |
| 2022-01-21 | 212.01 | $195.53 | 3.1M |
| 2022-01-20 | 216.60 | $208.66 | 2.5M |
| 2022-01-19 | 219.21 | $207.35 | 1.7M |
| 2022-01-18 | 222.56 | $210.87 | 1.4M |
| 2022-01-14 | 225.74 | $218.56 | 1.7M |
| 2022-01-13 | 227.85 | $226.45 | 985595 |
| 2022-01-12 | 228.65 | $231.31 | 1.1M |
| 2022-01-11 | 228.58 | $234.97 | 1.2M |
| 2022-01-10 | 227.76 | $224.41 | 1.4M |
| 2022-01-07 | 229.07 | $223.58 | 907220 |
| 2022-01-06 | 230.78 | $228.27 | 1.2M |
| 2022-01-05 | 231.80 | $227.70 | 1.3M |
| 2022-01-04 | 233.14 | $239.26 | 1.9M |
| 2022-01-03 | 232.27 | $244.16 | 1.9M |
| 2021-12-31 | 230.26 | $234.03 | 868916 |
| 2021-12-30 | 230.09 | $237.92 | 941575 |
| 2021-12-29 | 229.11 | $232.92 | 1.2M |
| 2021-12-28 | 229.06 | $233.78 | 777211 |
| 2021-12-27 | 228.86 | $233.78 | 964015 |
| 2021-12-23 | 228.67 | $236.63 | 813273 |
| 2021-12-22 | 227.89 | $235.16 | 972688 |
| 2021-12-21 | 227.35 | $238.11 | 716732 |
| 2021-12-20 | 226.15 | $228.16 | 1.1M |
| 2021-12-17 | 226.92 | $235.28 | 1.7M |
| 2021-12-16 | 226.37 | $226.55 | 1.1M |
| 2021-12-15 | 227.64 | $225.40 | 1.6M |
| 2021-12-14 | 229.42 | $222.68 | 2.1M |
| 2021-12-13 | 232.12 | $225.62 | 1.2M |
| 2021-12-10 | 234.69 | $233.26 | 838644 |
| 2021-12-09 | 236.13 | $233.42 | 1.1M |
| 2021-12-08 | 237.82 | $243.17 | 1.1M |
| 2021-12-07 | 237.78 | $238.51 | 1.1M |
| 2021-12-06 | 238.77 | $232.01 | 1.2M |
| 2021-12-03 | 241.35 | $228.80 | 1.8M |
| 2021-12-02 | 245.07 | $228.54 | 1.6M |
| 2021-12-01 | 249.50 | $225.09 | 1.6M |
| 2021-11-30 | 255.39 | $238.50 | 1.9M |
| 2021-11-29 | 259.44 | $246.60 | 1.3M |
| 2021-11-26 | 262.44 | $250.89 | 836851 |
| 2021-11-24 | 265.03 | $249.49 | 1.6M |
| 2021-11-23 | 268.33 | $243.03 | 2.4M |
| 2021-11-22 | 273.52 | $250.34 | 1.3M |
| 2021-11-19 | 277.98 | $259.55 | 799787 |
| 2021-11-18 | 281.18 | $263.37 | 1.1M |
| 2021-11-17 | 284.05 | $271.95 | 1.1M |
| 2021-11-16 | 285.52 | $271.30 | 1.6M |
| 2021-11-15 | 287.29 | $278.38 | 1.1M |
| 2021-11-12 | 287.80 | $280.56 | 1.9M |
| 2021-11-11 | 287.85 | $276.65 | 1.3M |
| 2021-11-10 | 288.66 | $269.72 | 1.4M |
| 2021-11-09 | 290.97 | $278.75 | 1.6M |
| 2021-11-08 | 291.66 | $286.90 | 2.1M |
| 2021-11-05 | 290.64 | $289.05 | 1.3M |
| 2021-11-04 | 288.91 | $293.48 | 1.1M |
| 2021-11-03 | 285.85 | $298.08 | 1.2M |
| 2021-11-02 | 281.24 | $298.20 | 1.3M |
| 2021-11-01 | 275.77 | $300.95 | 2.4M |
| 2021-10-29 | 268.75 | $289.40 | 1.6M |
| 2021-10-28 | 262.96 | $288.95 | 3.4M |
| 2021-10-27 | 256.28 | $273.13 | 4.0M |
| 2021-10-26 | 251.82 | $252.20 | 1.7M |
| 2021-10-25 | 251.00 | $257.89 | 998736 |
| 2021-10-22 | 248.82 | $252.96 | 988101 |
| 2021-10-21 | 247.30 | $255.00 | 1.1M |
| 2021-10-20 | 245.07 | $251.18 | 736756 |
| 2021-10-19 | 243.26 | $255.61 | 1.0M |
| 2021-10-18 | 240.21 | $248.82 | 763515 |
| 2021-10-15 | 238.07 | $247.40 | 813581 |
| 2021-10-14 | 235.89 | $247.37 | 858645 |
| 2021-10-13 | 233.35 | $243.83 | 1.2M |
| 2021-10-12 | 231.16 | $235.30 | 651438 |
| 2021-10-11 | 230.41 | $231.89 | 647482 |
| 2021-10-08 | 230.27 | $232.88 | 637202 |
| 2021-10-07 | 229.91 | $234.90 | 661682 |
| 2021-10-06 | 229.07 | $232.02 | 1.0M |
| 2021-10-05 | 228.72 | $225.82 | 647894 |
| 2021-10-04 | 229.63 | $221.91 | 1.1M |
| 2021-10-01 | 231.53 | $229.33 | 898232 |
| 2021-09-30 | 232.18 | $225.34 | 1.1M |
| 2021-09-29 | 233.78 | $220.32 | 1.1M |
| 2021-09-28 | 236.70 | $227.34 | 1.4M |
| 2021-09-27 | 238.61 | $232.94 | 818926 |
| 2021-09-24 | 239.64 | $230.20 | 1.1M |
| 2021-09-23 | 241.40 | $234.86 | 942972 |
| 2021-09-22 | 242.44 | $235.35 | 906646 |
| 2021-09-21 | 243.52 | $234.51 | 884209 |
| 2021-09-20 | 244.94 | $237.76 | 1.3M |
| 2021-09-17 | 245.86 | $248.10 | 1.1M |
| 2021-09-16 | 244.73 | $242.02 | 846159 |
| 2021-09-15 | 244.66 | $242.87 | 772697 |
| 2021-09-14 | 244.36 | $243.81 | 822464 |
| 2021-09-13 | 243.79 | $244.22 | 1.2M |
| 2021-09-10 | 243.00 | $247.76 | 1.5M |
| 2021-09-09 | 241.31 | $246.01 | 926167 |
| 2021-09-08 | 239.68 | $249.68 | 1.0M |
| 2021-09-07 | 236.99 | $254.72 | 1.9M |
| 2021-09-03 | 232.78 | $249.04 | 1.2M |
| 2021-09-02 | 229.08 | $254.03 | 3.9M |
| 2021-09-01 | 223.72 | $238.38 | 811133 |
| 2021-08-31 | 220.82 | $234.34 | 1.2M |
| 2021-08-30 | 218.31 | $233.12 | 1.1M |
| 2021-08-27 | 215.68 | $226.02 | 1.3M |
| 2021-08-26 | 214.16 | $224.62 | 1.1M |
| 2021-08-25 | 212.73 | $226.90 | 842006 |
| 2021-08-24 | 210.63 | $224.88 | 883343 |
| 2021-08-23 | 208.67 | $221.50 | 1.4M |
| 2021-08-20 | 207.16 | $216.64 | 2.3M |
| 2021-08-19 | 206.51 | $205.08 | 834019 |
| 2021-08-18 | 208.26 | $205.42 | 1.5M |
| 2021-08-17 | 210.29 | $206.16 | 1.3M |
| 2021-08-16 | 212.56 | $208.83 | 1.5M |
| 2021-08-13 | 214.70 | $211.48 | 860201 |
| 2021-08-12 | 216.69 | $215.04 | 1.5M |
| 2021-08-11 | 218.31 | $214.00 | 3.3M |
| 2021-08-10 | 220.47 | $215.48 | 2.9M |
| 2021-08-09 | 222.74 | $224.78 | 1.0M |
| 2021-08-06 | 223.46 | $221.97 | 1.0M |
| 2021-08-05 | 224.95 | $221.13 | 1.7M |
| 2021-08-04 | 226.92 | $217.42 | 1.7M |
| 2021-08-03 | 230.04 | $217.95 | 3.4M |
| 2021-08-02 | 233.60 | $228.40 | 2.2M |
| 2021-07-30 | 235.57 | $228.67 | 2.2M |
| 2021-07-29 | 237.85 | $225.27 | 2.5M |
| 2021-07-28 | 241.24 | $223.32 | 7.3M |
| 2021-07-27 | 245.62 | $236.93 | 1.4M |
| 2021-07-26 | 247.86 | $240.59 | 2.0M |
| 2021-07-23 | 249.70 | $243.64 | 1.5M |
| 2021-07-22 | 251.21 | $244.18 | 791582 |
| 2021-07-21 | 252.86 | $247.91 | 1.3M |
| 2021-07-20 | 253.98 | $246.50 | 881948 |
| 2021-07-19 | 255.59 | $241.81 | 1.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
482.92
2026-07-15
Close Price
$485.38
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
72.06
Average
318.79
Maximum
766.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 482.92 | $485.38 | 1.1M |
| 2026-07-14 | 481.33 | $481.06 | 1.1M |
| 2026-07-13 | 480.72 | $479.84 | 953035 |
| 2026-07-10 | 480.31 | $479.77 | 934911 |
| 2026-07-09 | 479.80 | $485.88 | 1.8M |
| 2026-07-08 | 477.21 | $485.22 | 1.7M |
| 2026-07-07 | 474.23 | $493.95 | 2.1M |
| 2026-07-06 | 467.86 | $483.01 | 1.5M |
| 2026-07-02 | 463.59 | $485.97 | 1.7M |
| 2026-07-01 | 457.53 | $472.48 | 1.6M |
| 2026-06-30 | 454.53 | $459.13 | 1.6M |
| 2026-06-29 | 455.24 | $462.29 | 1.5M |
| 2026-06-26 | 455.27 | $460.02 | 2.3M |
| 2026-06-25 | 456.18 | $441.21 | 1.5M |
| 2026-06-24 | 463.38 | $455.01 | 2.1M |
| 2026-06-23 | 467.92 | $455.50 | 1.8M |
| 2026-06-22 | 473.38 | $459.34 | 2.3M |
| 2026-06-18 | 478.88 | $468.08 | 2.5M |
| 2026-06-17 | 482.83 | $455.60 | 2.1M |
| 2026-06-16 | 491.59 | $469.81 | 1.6M |
| 2026-06-15 | 497.70 | $479.85 | 1.8M |
| 2026-06-12 | 501.86 | $482.00 | 1.9M |
| 2026-06-11 | 506.09 | $486.00 | 1.9M |
| 2026-06-10 | 509.80 | $503.10 | 2.5M |
| 2026-06-09 | 508.69 | $496.22 | 1.6M |
| 2026-06-08 | 509.28 | $503.13 | 1.9M |
| 2026-06-05 | 507.58 | $496.95 | 1.8M |
| 2026-06-04 | 507.21 | $493.58 | 1.3M |
| 2026-06-03 | 507.57 | $487.54 | 2.0M |
| 2026-06-02 | 509.65 | $501.50 | 1.4M |
| 2026-06-01 | 507.47 | $507.76 | 1.7M |
| 2026-05-29 | 502.55 | $497.68 | 3.4M |
| 2026-05-28 | 499.45 | $516.71 | 1.9M |
| 2026-05-27 | 489.40 | $512.83 | 1.9M |
| 2026-05-26 | 478.18 | $529.71 | 2.6M |
| 2026-05-22 | 459.04 | $519.86 | 5.3M |
| 2026-05-21 | 438.83 | $489.93 | 7.3M |
| 2026-05-20 | 423.81 | $433.32 | 1.7M |
| 2026-05-19 | 423.64 | $441.59 | 1.9M |
| 2026-05-18 | 421.09 | $445.01 | 1.9M |
| 2026-05-15 | 417.20 | $436.94 | 2.1M |
| 2026-05-14 | 415.35 | $432.54 | 1.3M |
| 2026-05-13 | 414.87 | $430.90 | 2.0M |
| 2026-05-12 | 415.21 | $432.75 | 1.6M |
| 2026-05-11 | 415.46 | $419.50 | 2.0M |
| 2026-05-08 | 420.40 | $417.83 | 1.8M |
| 2026-05-07 | 427.38 | $427.43 | 2.5M |
| 2026-05-06 | 433.27 | $425.25 | 3.3M |
| 2026-05-05 | 441.52 | $419.53 | 3.8M |
| 2026-05-04 | 453.74 | $438.26 | 1.6M |
| 2026-05-01 | 463.00 | $441.51 | 1.4M |
| 2026-04-30 | 473.49 | $446.55 | 2.2M |
| 2026-04-29 | 484.86 | $443.57 | 3.6M |
| 2026-04-28 | 499.77 | $434.20 | 9.4M |
| 2026-04-27 | 520.90 | $495.82 | 2.8M |
| 2026-04-24 | 527.04 | $518.00 | 1.6M |
| 2026-04-23 | 527.33 | $515.94 | 1.6M |
| 2026-04-22 | 528.15 | $522.88 | 1.5M |
| 2026-04-21 | 526.75 | $522.44 | 1.6M |
| 2026-04-20 | 524.98 | $536.76 | 980117 |
| 2026-04-17 | 518.09 | $536.61 | 1.4M |
| 2026-04-16 | 509.58 | $531.45 | 1.6M |
| 2026-04-15 | 500.73 | $531.17 | 2.1M |
| 2026-04-14 | 489.99 | $511.36 | 1.1M |
| 2026-04-13 | 483.18 | $504.10 | 1.8M |
| 2026-04-10 | 477.25 | $475.99 | 1.6M |
| 2026-04-09 | 479.00 | $486.62 | 1.7M |
| 2026-04-08 | 477.89 | $483.17 | 1.3M |
| 2026-04-07 | 477.73 | $483.18 | 947012 |
| 2026-04-06 | 477.67 | $484.48 | 1.5M |
| 2026-04-02 | 477.31 | $488.97 | 1.6M |
| 2026-04-01 | 475.60 | $470.01 | 1.8M |
| 2026-03-31 | 479.67 | $484.91 | 1.2M |
| 2026-03-30 | 480.06 | $475.00 | 1.3M |
| 2026-03-27 | 483.82 | $472.48 | 1.0M |
| 2026-03-26 | 489.32 | $478.18 | 1.3M |
| 2026-03-25 | 494.31 | $473.21 | 1.7M |
| 2026-03-24 | 502.03 | $484.85 | 1.7M |
| 2026-03-23 | 507.78 | $492.39 | 1.9M |
| 2026-03-20 | 512.38 | $474.54 | 2.7M |
| 2026-03-19 | 523.56 | $482.52 | 2.7M |
| 2026-03-18 | 534.51 | $516.72 | 1.2M |
| 2026-03-17 | 536.83 | $525.23 | 1.3M |
| 2026-03-16 | 536.73 | $524.00 | 1.1M |
| 2026-03-13 | 536.73 | $516.06 | 1.2M |
| 2026-03-12 | 538.96 | $509.59 | 1.9M |
| 2026-03-11 | 543.43 | $514.37 | 1.9M |
| 2026-03-10 | 547.01 | $530.26 | 2.0M |
| 2026-03-09 | 545.96 | $544.88 | 3.0M |
| 2026-03-06 | 539.66 | $565.19 | 2.7M |
| 2026-03-05 | 525.20 | $552.12 | 3.1M |
| 2026-03-04 | 511.44 | $534.09 | 3.5M |
| 2026-03-03 | 500.16 | $519.96 | 2.8M |
| 2026-03-02 | 490.75 | $507.28 | 1.9M |
| 2026-02-27 | 483.23 | $514.94 | 4.0M |
| 2026-02-26 | 471.63 | $495.65 | 3.5M |
| 2026-02-25 | 463.67 | $463.28 | 2.4M |
| 2026-02-24 | 464.32 | $465.66 | 2.7M |
| 2026-02-23 | 464.50 | $467.83 | 2.1M |
| 2026-02-20 | 464.17 | $490.60 | 2.1M |
| 2026-02-19 | 456.75 | $485.29 | 2.5M |
| 2026-02-18 | 449.62 | $477.58 | 3.9M |
| 2026-02-17 | 443.67 | $462.82 | 3.2M |
| 2026-02-13 | 441.45 | $458.34 | 3.7M |
| 2026-02-12 | 440.56 | $445.79 | 6.9M |
| 2026-02-11 | 443.87 | $487.17 | 5.4M |
| 2026-02-10 | 435.27 | $476.02 | 10.9M |
| 2026-02-09 | 428.86 | $414.84 | 4.7M |
| 2026-02-06 | 440.98 | $422.61 | 5.5M |
| 2026-02-05 | 453.84 | $412.75 | 6.7M |
| 2026-02-04 | 473.11 | $440.53 | 6.8M |
| 2026-02-03 | 488.21 | $473.99 | 4.6M |
| 2026-02-02 | 496.36 | $508.58 | 2.0M |
| 2026-01-30 | 495.63 | $500.35 | 1.7M |
| 2026-01-29 | 497.66 | $503.92 | 2.0M |
| 2026-01-28 | 499.32 | $508.70 | 1.8M |
| 2026-01-27 | 500.17 | $511.70 | 1.7M |
| 2026-01-26 | 500.59 | $512.60 | 2.0M |
| 2026-01-23 | 501.19 | $513.21 | 2.9M |
| 2026-01-22 | 502.10 | $498.64 | 2.5M |
| 2026-01-21 | 508.22 | $502.19 | 3.5M |
| 2026-01-20 | 514.93 | $511.33 | 2.8M |
| 2026-01-16 | 520.57 | $504.50 | 3.7M |
| 2026-01-15 | 529.94 | $508.04 | 5.4M |
| 2026-01-14 | 540.52 | $528.92 | 2.4M |
| 2026-01-13 | 547.06 | $534.64 | 3.1M |
| 2026-01-12 | 553.43 | $530.00 | 2.1M |
| 2026-01-09 | 562.84 | $539.37 | 3.6M |
| 2026-01-08 | 571.46 | $553.68 | 2.8M |
| 2026-01-07 | 577.52 | $569.62 | 1.3M |
| 2026-01-06 | 579.90 | $571.43 | 2.0M |
| 2026-01-05 | 582.27 | $593.39 | 2.7M |
| 2026-01-02 | 578.23 | $575.00 | 1.5M |
| 2025-12-31 | 579.17 | $580.71 | 720202 |
| 2025-12-30 | 578.57 | $576.68 | 781033 |
| 2025-12-29 | 579.17 | $581.19 | 1.3M |
| 2025-12-26 | 578.55 | $584.35 | 565300 |
| 2025-12-24 | 576.86 | $586.57 | 665200 |
| 2025-12-23 | 574.21 | $579.39 | 670215 |
| 2025-12-22 | 573.36 | $578.80 | 1.3M |
| 2025-12-19 | 572.66 | $582.16 | 2.0M |
| 2025-12-18 | 570.90 | $563.82 | 1.4M |
| 2025-12-17 | 574.73 | $566.23 | 1.9M |
| 2025-12-16 | 578.80 | $579.07 | 1.6M |
| 2025-12-15 | 579.86 | $577.15 | 1.8M |
| 2025-12-12 | 581.90 | $597.80 | 1.6M |
| 2025-12-11 | 578.03 | $598.87 | 1.8M |
| 2025-12-10 | 573.17 | $609.41 | 3.0M |
| 2025-12-09 | 564.16 | $589.67 | 3.1M |
| 2025-12-08 | 559.76 | $572.35 | 2.7M |
| 2025-12-05 | 560.25 | $564.93 | 1.9M |
| 2025-12-04 | 563.58 | $560.97 | 2.3M |
| 2025-12-03 | 569.30 | $557.17 | 2.9M |
| 2025-12-02 | 577.84 | $576.79 | 1.9M |
| 2025-12-01 | 582.40 | $578.89 | 2.3M |
| 2025-11-28 | 587.62 | $598.87 | 810600 |
| 2025-11-26 | 588.01 | $592.69 | 1.9M |
| 2025-11-25 | 590.77 | $585.47 | 2.7M |
| 2025-11-24 | 596.77 | $584.98 | 4.1M |
| 2025-11-21 | 604.56 | $583.61 | 2.0M |
| 2025-11-20 | 614.76 | $589.23 | 2.5M |
| 2025-11-19 | 625.66 | $618.53 | 958931 |
| 2025-11-18 | 629.86 | $636.45 | 982816 |
| 2025-11-17 | 629.47 | $640.62 | 1.3M |
| 2025-11-14 | 627.87 | $635.75 | 1.4M |
| 2025-11-13 | 627.66 | $645.33 | 2.1M |
| 2025-11-12 | 624.60 | $647.87 | 1.3M |
| 2025-11-11 | 620.33 | $639.58 | 1.2M |
| 2025-11-10 | 618.04 | $622.93 | 1.7M |
| 2025-11-07 | 620.86 | $616.91 | 1.8M |
| 2025-11-06 | 626.53 | $618.20 | 1.8M |
| 2025-11-05 | 633.34 | $620.00 | 2.1M |
| 2025-11-04 | 641.35 | $629.60 | 4.3M |
| 2025-11-03 | 648.33 | $644.09 | 4.0M |
| 2025-10-31 | 652.47 | $655.32 | 1.6M |
| 2025-10-30 | 654.17 | $656.68 | 1.2M |
| 2025-10-29 | 656.01 | $665.67 | 1.6M |
| 2025-10-28 | 655.61 | $653.43 | 1.6M |
| 2025-10-27 | 659.21 | $657.80 | 2.3M |
| 2025-10-24 | 662.42 | $645.78 | 2.1M |
| 2025-10-23 | 670.31 | $673.86 | 1.3M |
| 2025-10-22 | 671.21 | $675.62 | 1.7M |
| 2025-10-21 | 671.90 | $689.21 | 1.5M |
| 2025-10-20 | 668.61 | $675.53 | 1.1M |
| 2025-10-17 | 669.12 | $671.52 | 1.2M |
| 2025-10-16 | 671.19 | $664.46 | 1.3M |
| 2025-10-15 | 676.14 | $671.30 | 1.1M |
| 2025-10-14 | 680.18 | $683.51 | 1.2M |
| 2025-10-13 | 681.40 | $692.04 | 1.0M |
| 2025-10-10 | 680.33 | $685.29 | 1.4M |
| 2025-10-09 | 681.33 | $673.66 | 1.2M |
| 2025-10-08 | 686.39 | $674.75 | 1.4M |
| 2025-10-07 | 692.34 | $680.44 | 1.3M |
| 2025-10-06 | 697.90 | $680.28 | 1.3M |
| 2025-10-03 | 704.80 | $680.50 | 1.7M |
| 2025-10-02 | 713.15 | $707.30 | 1.3M |
| 2025-10-01 | 714.82 | $700.68 | 2.2M |
| 2025-09-30 | 718.89 | $698.00 | 4.1M |
| 2025-09-29 | 724.63 | $728.47 | 965761 |
| 2025-09-26 | 721.86 | $716.53 | 1.2M |
| 2025-09-25 | 722.15 | $712.62 | 1.2M |
| 2025-09-24 | 723.62 | $708.65 | 1.4M |
| 2025-09-23 | 726.52 | $718.94 | 991800 |
| 2025-09-22 | 726.64 | $738.53 | 989179 |
| 2025-09-19 | 720.42 | $734.92 | 1.5M |
| 2025-09-18 | 713.84 | $734.12 | 2.5M |
| 2025-09-17 | 705.97 | $707.19 | 1.2M |
| 2025-09-16 | 704.84 | $704.06 | 1.6M |
| 2025-09-15 | 704.39 | $703.10 | 1.2M |
| 2025-09-12 | 704.10 | $696.40 | 1.2M |
| 2025-09-11 | 705.81 | $690.31 | 2.2M |
| 2025-09-10 | 709.73 | $704.09 | 1.2M |
| 2025-09-09 | 710.06 | $719.16 | 945638 |
| 2025-09-08 | 705.59 | $718.28 | 1.2M |
| 2025-09-05 | 700.34 | $707.19 | 1.2M |
| 2025-09-04 | 697.39 | $703.85 | 1.3M |
| 2025-09-03 | 694.82 | $697.33 | 1.1M |
| 2025-09-02 | 693.73 | $689.62 | 1.0M |
| 2025-08-29 | 694.83 | $681.88 | 1.0M |
| 2025-08-28 | 698.59 | $687.80 | 1.0M |
| 2025-08-27 | 701.24 | $692.99 | 901880 |
| 2025-08-26 | 702.77 | $696.47 | 1.7M |
| 2025-08-25 | 703.44 | $694.79 | 1.3M |
| 2025-08-22 | 704.70 | $692.99 | 937200 |
| 2025-08-21 | 706.70 | $689.47 | 1.6M |
| 2025-08-20 | 710.11 | $703.79 | 1.6M |
| 2025-08-19 | 709.58 | $719.35 | 1.6M |
| 2025-08-18 | 703.87 | $728.07 | 1.5M |
| 2025-08-15 | 694.03 | $732.81 | 3.0M |
| 2025-08-14 | 680.48 | $698.50 | 1.4M |
| 2025-08-13 | 674.85 | $695.00 | 1.4M |
| 2025-08-12 | 669.18 | $689.35 | 1.1M |
| 2025-08-11 | 664.16 | $689.23 | 1.3M |
| 2025-08-08 | 658.25 | $705.89 | 2.4M |
| 2025-08-07 | 646.00 | $686.74 | 2.4M |
| 2025-08-06 | 637.44 | $666.81 | 2.2M |
| 2025-08-05 | 633.69 | $647.00 | 2.1M |
| 2025-08-04 | 635.82 | $658.59 | 3.8M |
| 2025-08-01 | 635.19 | $627.15 | 2.5M |
| 2025-07-31 | 644.81 | $626.54 | 3.7M |
| 2025-07-30 | 657.15 | $650.47 | 5.9M |
| 2025-07-29 | 664.97 | $620.01 | 11.5M |
| 2025-07-28 | 684.44 | $700.98 | 2.0M |
| 2025-07-25 | 682.78 | $693.10 | 1.8M |
| 2025-07-24 | 683.47 | $681.42 | 1.9M |
| 2025-07-23 | 688.23 | $674.46 | 2.2M |
| 2025-07-22 | 696.42 | $675.74 | 2.0M |
| 2025-07-21 | 706.15 | $706.88 | 1.3M |
| 2025-07-18 | 708.26 | $695.48 | 2.1M |
| 2025-07-17 | 714.50 | $720.91 | 1.7M |
| 2025-07-16 | 714.11 | $705.55 | 1.3M |
| 2025-07-15 | 718.52 | $710.46 | 1.8M |
| 2025-07-14 | 722.34 | $717.49 | 1.3M |
| 2025-07-11 | 724.75 | $709.15 | 1.3M |
| 2025-07-10 | 730.26 | $709.95 | 1.3M |
| 2025-07-09 | 736.62 | $722.12 | 1.4M |
| 2025-07-08 | 740.38 | $721.39 | 1.8M |
| 2025-07-07 | 744.99 | $736.29 | 1.6M |
| 2025-07-03 | 745.65 | $725.05 | 1.1M |
| 2025-07-02 | 749.75 | $709.50 | 2.8M |
| 2025-07-01 | 759.35 | $722.35 | 2.7M |
| 2025-06-30 | 766.57 | $767.34 | 1.9M |
| 2025-06-27 | 760.67 | $772.60 | 2.8M |
| 2025-06-26 | 751.37 | $775.90 | 2.6M |
| 2025-06-25 | 738.56 | $736.30 | 1.2M |
| 2025-06-24 | 735.11 | $749.91 | 1.6M |
| 2025-06-23 | 726.23 | $731.15 | 1.9M |
| 2025-06-20 | 721.00 | $707.42 | 1.5M |
| 2025-06-18 | 721.81 | $710.19 | 1.6M |
| 2025-06-17 | 721.58 | $721.28 | 1.1M |
| 2025-06-16 | 717.42 | $715.57 | 1.3M |
| 2025-06-13 | 713.79 | $710.85 | 1.1M |
| 2025-06-12 | 710.49 | $702.82 | 1.0M |
| 2025-06-11 | 708.65 | $709.14 | 1.2M |
| 2025-06-10 | 704.03 | $693.32 | 1.7M |
| 2025-06-09 | 703.02 | $699.11 | 1.1M |
| 2025-06-06 | 699.58 | $712.26 | 937201 |
| 2025-06-05 | 690.85 | $712.82 | 2.0M |
| 2025-06-04 | 679.69 | $701.08 | 2.5M |
| 2025-06-03 | 669.52 | $671.07 | 1.5M |
| 2025-06-02 | 666.35 | $672.00 | 1.9M |
| 2025-05-30 | 661.97 | $665.14 | 3.2M |
| 2025-05-29 | 658.57 | $636.67 | 1.9M |
| 2025-05-28 | 663.20 | $663.96 | 1.3M |
| 2025-05-27 | 659.95 | $653.40 | 1.7M |
| 2025-05-23 | 659.06 | $653.82 | 1.9M |
| 2025-05-22 | 657.58 | $636.75 | 2.5M |
| 2025-05-21 | 660.87 | $643.00 | 2.2M |
| 2025-05-20 | 662.59 | $658.61 | 1.4M |
| 2025-05-19 | 659.40 | $664.62 | 2.0M |
| 2025-05-16 | 653.25 | $656.30 | 2.2M |
| 2025-05-15 | 648.06 | $640.18 | 1.5M |
| 2025-05-14 | 646.51 | $633.23 | 2.3M |
| 2025-05-13 | 646.48 | $620.07 | 2.4M |
| 2025-05-12 | 650.25 | $620.81 | 3.7M |
| 2025-05-09 | 654.21 | $648.25 | 1.2M |
| 2025-05-08 | 649.92 | $655.26 | 1.6M |
| 2025-05-07 | 642.03 | $657.10 | 2.6M |
| 2025-05-06 | 631.42 | $632.85 | 1.4M |
| 2025-05-05 | 625.80 | $637.65 | 1.7M |
| 2025-05-02 | 617.10 | $644.00 | 4.9M |
| 2025-05-01 | 604.19 | $602.26 | 2.3M |
| 2025-04-30 | 601.41 | $613.98 | 4.2M |
| 2025-04-29 | 594.11 | $576.94 | 10.3M |
| 2025-04-28 | 596.72 | $597.73 | 3.9M |
| 2025-04-25 | 593.13 | $620.72 | 2.6M |
| 2025-04-24 | 581.28 | $605.95 | 1.6M |
| 2025-04-23 | 571.40 | $592.70 | 1.9M |
| 2025-04-22 | 563.48 | $590.39 | 2.6M |
| 2025-04-21 | 554.55 | $558.82 | 1.9M |
| 2025-04-17 | 553.70 | $574.25 | 1.7M |
| 2025-04-16 | 547.85 | $563.07 | 1.9M |
| 2025-04-15 | 544.35 | $572.39 | 2.3M |
| 2025-04-14 | 537.29 | $549.17 | 2.1M |
| 2025-04-11 | 536.21 | $543.66 | 2.2M |
| 2025-04-10 | 536.85 | $553.02 | 2.0M |
| 2025-04-09 | 534.88 | $569.06 | 3.5M |
| 2025-04-08 | 527.67 | $518.35 | 3.3M |
| 2025-04-07 | 535.20 | $518.97 | 3.9M |
| 2025-04-04 | 544.45 | $503.30 | 4.2M |
| 2025-04-03 | 560.87 | $558.42 | 3.0M |
| 2025-04-02 | 563.57 | $565.41 | 1.9M |
| 2025-04-01 | 564.76 | $551.73 | 1.6M |
| 2025-03-31 | 570.61 | $550.03 | 3.2M |
| 2025-03-28 | 578.34 | $561.16 | 1.9M |
| 2025-03-27 | 584.24 | $580.22 | 2.2M |
| 2025-03-26 | 585.37 | $576.35 | 2.8M |
| 2025-03-25 | 587.93 | $615.88 | 1.6M |
| 2025-03-24 | 578.48 | $604.71 | 1.9M |
| 2025-03-21 | 570.50 | $599.94 | 2.5M |
| 2025-03-20 | 562.34 | $594.55 | 2.5M |
| 2025-03-19 | 554.21 | $586.23 | 2.2M |
| 2025-03-18 | 547.10 | $569.48 | 2.3M |
| 2025-03-17 | 543.96 | $597.46 | 2.8M |
| 2025-03-14 | 531.55 | $574.79 | 3.2M |
| 2025-03-13 | 523.95 | $537.91 | 2.5M |
| 2025-03-12 | 526.77 | $535.84 | 3.7M |
| 2025-03-11 | 531.28 | $508.44 | 4.1M |
| 2025-03-10 | 545.83 | $489.24 | 5.8M |
| 2025-03-07 | 569.93 | $532.10 | 3.8M |
| 2025-03-06 | 585.91 | $543.41 | 3.0M |
| 2025-03-05 | 601.84 | $586.83 | 1.8M |
| 2025-03-04 | 607.48 | $584.14 | 3.0M |
| 2025-03-03 | 615.08 | $599.86 | 1.6M |
| 2025-02-28 | 619.20 | $608.01 | 4.5M |
| 2025-02-27 | 621.43 | $590.76 | 1.2M |
| 2025-02-26 | 629.33 | $603.13 | 2.6M |
| 2025-02-25 | 634.72 | $588.57 | 2.8M |
| 2025-02-24 | 645.50 | $601.61 | 2.1M |
| 2025-02-21 | 654.00 | $607.38 | 2.2M |
| 2025-02-20 | 661.94 | $636.77 | 1.9M |
| 2025-02-19 | 661.65 | $642.73 | 1.5M |
| 2025-02-18 | 658.68 | $630.56 | 1.9M |
| 2025-02-14 | 658.16 | $638.18 | 2.1M |
| 2025-02-13 | 654.33 | $648.32 | 1.6M |
| 2025-02-12 | 645.65 | $640.59 | 1.8M |
| 2025-02-11 | 636.72 | $623.15 | 1.7M |
| 2025-02-10 | 630.56 | $637.69 | 2.1M |
| 2025-02-07 | 617.67 | $622.99 | 2.3M |
| 2025-02-06 | 605.87 | $625.87 | 1.9M |
| 2025-02-05 | 589.87 | $626.00 | 4.6M |
| 2025-02-04 | 569.72 | $621.77 | 6.8M |
| 2025-02-03 | 545.97 | $549.08 | 2.5M |
| 2025-01-31 | 539.61 | $548.55 | 1.6M |
| 2025-01-30 | 531.64 | $550.13 | 2.0M |
| 2025-01-29 | 521.09 | $538.83 | 1.9M |
| 2025-01-28 | 511.51 | $530.80 | 2.2M |
| 2025-01-27 | 502.14 | $514.31 | 2.4M |
| 2025-01-24 | 495.73 | $510.43 | 1.8M |
| 2025-01-23 | 488.98 | $501.50 | 892706 |
| 2025-01-22 | 483.45 | $493.56 | 1.9M |
| 2025-01-21 | 479.13 | $487.51 | 2.1M |
| 2025-01-17 | 475.71 | $485.53 | 2.0M |
| 2025-01-16 | 472.10 | $490.34 | 1.4M |
| 2025-01-15 | 466.16 | $490.69 | 2.1M |
| 2025-01-14 | 458.80 | $463.59 | 1.1M |
| 2025-01-13 | 458.46 | $458.54 | 1.3M |
| 2025-01-10 | 459.70 | $459.53 | 3.0M |
| 2025-01-08 | 460.93 | $479.73 | 2.2M |
| 2025-01-07 | 456.10 | $463.93 | 1.3M |
| 2025-01-06 | 455.27 | $468.93 | 1.8M |
| 2025-01-03 | 452.77 | $466.69 | 1.2M |
| 2025-01-02 | 450.53 | $457.79 | 1.1M |
| 2024-12-31 | 450.73 | $447.38 | 763812 |
| 2024-12-30 | 454.38 | $451.79 | 1.6M |
| 2024-12-27 | 457.53 | $456.48 | 963814 |
| 2024-12-26 | 459.97 | $457.98 | 1.1M |
| 2024-12-24 | 462.53 | $461.64 | 522347 |
| 2024-12-23 | 464.53 | $456.29 | 1.7M |
| 2024-12-20 | 468.68 | $460.88 | 1.8M |
| 2024-12-19 | 472.29 | $454.16 | 1.9M |
| 2024-12-18 | 478.77 | $448.65 | 3.4M |
| 2024-12-17 | 488.31 | $474.37 | 1.9M |
| 2024-12-16 | 491.65 | $484.90 | 1.4M |
| 2024-12-13 | 492.19 | $483.31 | 1.4M |
| 2024-12-12 | 493.14 | $480.11 | 1.6M |
| 2024-12-11 | 495.06 | $476.91 | 1.9M |
| 2024-12-10 | 498.14 | $471.58 | 2.8M |
| 2024-12-09 | 503.25 | $482.52 | 2.9M |
| 2024-12-06 | 505.65 | $498.63 | 1.8M |
| 2024-12-05 | 503.08 | $493.51 | 2.2M |
| 2024-12-04 | 501.13 | $502.38 | 2.5M |
| 2024-12-03 | 495.53 | $493.32 | 2.2M |
| 2024-12-02 | 491.14 | $480.27 | 2.0M |
| 2024-11-29 | 489.49 | $476.96 | 981200 |
| 2024-11-27 | 488.10 | $475.24 | 2.0M |
| 2024-11-26 | 486.48 | $476.61 | 2.7M |
| 2024-11-25 | 483.61 | $481.38 | 27.7M |
| 2024-11-22 | 478.13 | $475.04 | 2.3M |
| 2024-11-21 | 472.97 | $470.70 | 2.2M |
| 2024-11-20 | 467.60 | $470.01 | 2.4M |
| 2024-11-19 | 460.82 | $463.83 | 2.8M |
| 2024-11-18 | 454.08 | $454.36 | 3.0M |
| 2024-11-15 | 448.44 | $458.32 | 3.0M |
| 2024-11-14 | 439.92 | $477.50 | 5.0M |
| 2024-11-13 | 423.12 | $467.37 | 12.0M |
| 2024-11-12 | 405.59 | $419.48 | 6.6M |
| 2024-11-11 | 399.20 | $410.19 | 3.3M |
| 2024-11-08 | 394.23 | $400.68 | 2.0M |
| 2024-11-07 | 391.08 | $399.84 | 2.7M |
| 2024-11-06 | 387.41 | $391.16 | 2.0M |
| 2024-11-05 | 385.61 | $382.63 | 1.0M |
| 2024-11-04 | 386.05 | $377.73 | 1.2M |
| 2024-11-01 | 388.06 | $384.50 | 1.5M |
| 2024-10-31 | 388.28 | $385.10 | 1.8M |
| 2024-10-30 | 388.25 | $394.02 | 1.3M |
| 2024-10-29 | 385.29 | $391.23 | 1.9M |
| 2024-10-28 | 382.47 | $384.36 | 1.3M |
| 2024-10-25 | 381.12 | $379.16 | 789800 |
| 2024-10-24 | 381.05 | $376.87 | 897600 |
| 2024-10-23 | 381.59 | $379.84 | 1.3M |
| 2024-10-22 | 381.22 | $387.63 | 1.9M |
| 2024-10-21 | 378.20 | $381.86 | 1.1M |
| 2024-10-18 | 376.27 | $378.88 | 1.7M |
| 2024-10-17 | 374.78 | $366.75 | 1.2M |
| 2024-10-16 | 376.72 | $371.69 | 997206 |
| 2024-10-15 | 377.42 | $372.60 | 1.1M |
| 2024-10-14 | 377.89 | $372.50 | 949663 |
| 2024-10-11 | 378.37 | $373.70 | 1.3M |
| 2024-10-10 | 378.45 | $378.00 | 1.7M |
| 2024-10-09 | 377.05 | $373.98 | 1.1M |
| 2024-10-08 | 376.47 | $370.38 | 1.0M |
| 2024-10-07 | 376.77 | $362.95 | 1.7M |
| 2024-10-04 | 379.32 | $371.45 | 1.1M |
| 2024-10-03 | 379.55 | $372.60 | 947000 |
| 2024-10-02 | 379.28 | $374.75 | 1.5M |
| 2024-10-01 | 378.06 | $375.40 | 1.6M |
| 2024-09-30 | 376.15 | $368.53 | 1.6M |
| 2024-09-27 | 375.80 | $369.20 | 2.9M |
| 2024-09-26 | 374.93 | $379.16 | 1.8M |
| 2024-09-25 | 370.50 | $383.96 | 1.7M |
| 2024-09-24 | 363.38 | $380.36 | 2.5M |
| 2024-09-23 | 355.67 | $369.01 | 1.8M |
| 2024-09-20 | 349.75 | $365.17 | 1.4M |
| 2024-09-19 | 343.65 | $360.22 | 2.8M |
| 2024-09-18 | 337.73 | $343.97 | 1.2M |
| 2024-09-17 | 335.63 | $342.15 | 950769 |
| 2024-09-16 | 333.64 | $338.83 | 1.1M |
| 2024-09-13 | 332.28 | $337.90 | 994441 |
| 2024-09-12 | 330.92 | $337.51 | 944148 |
| 2024-09-11 | 329.41 | $336.66 | 1.1M |
| 2024-09-10 | 327.88 | $327.00 | 741454 |
| 2024-09-09 | 329.12 | $324.07 | 828229 |
| 2024-09-06 | 331.58 | $322.77 | 1.2M |
| 2024-09-05 | 335.02 | $328.63 | 1.5M |
| 2024-09-04 | 337.35 | $329.25 | 825875 |
| 2024-09-03 | 339.97 | $328.60 | 1.6M |
| 2024-08-30 | 343.33 | $342.88 | 1.1M |
| 2024-08-29 | 342.84 | $340.73 | 1.5M |
| 2024-08-28 | 342.86 | $337.56 | 976900 |
| 2024-08-27 | 343.81 | $339.47 | 1.4M |
| 2024-08-26 | 344.28 | $336.07 | 1.2M |
| 2024-08-23 | 345.82 | $342.49 | 1.5M |
| 2024-08-22 | 345.57 | $342.20 | 1.7M |
| 2024-08-21 | 345.23 | $343.69 | 1.8M |
| 2024-08-20 | 344.22 | $346.28 | 1.6M |
| 2024-08-19 | 342.06 | $344.69 | 2.0M |
| 2024-08-16 | 339.81 | $337.38 | 1.5M |
| 2024-08-15 | 339.27 | $335.59 | 2.1M |
| 2024-08-14 | 339.06 | $334.35 | 1.8M |
| 2024-08-13 | 339.08 | $334.74 | 2.1M |
| 2024-08-12 | 338.86 | $340.36 | 918955 |
| 2024-08-09 | 336.69 | $339.90 | 1.2M |
| 2024-08-08 | 334.07 | $338.32 | 1.4M |
| 2024-08-07 | 331.26 | $323.34 | 1.3M |
| 2024-08-06 | 332.47 | $327.30 | 1.5M |
| 2024-08-05 | 332.58 | $324.03 | 3.2M |
| 2024-08-02 | 333.62 | $330.85 | 3.0M |
| 2024-08-01 | 332.60 | $336.50 | 2.6M |
| 2024-07-31 | 329.44 | $343.94 | 2.1M |
| 2024-07-30 | 323.11 | $330.35 | 2.5M |
| 2024-07-29 | 319.62 | $323.74 | 1.7M |
| 2024-07-26 | 317.38 | $321.88 | 2.0M |
| 2024-07-25 | 315.20 | $328.95 | 2.7M |
| 2024-07-24 | 310.26 | $336.52 | 5.7M |
| 2024-07-23 | 301.84 | $330.79 | 6.7M |
| 2024-07-22 | 293.46 | $295.45 | 3.1M |
| 2024-07-19 | 294.52 | $295.09 | 1.8M |
| 2024-07-18 | 296.03 | $290.16 | 1.8M |
| 2024-07-17 | 299.53 | $294.74 | 2.0M |
| 2024-07-16 | 302.42 | $298.50 | 1.4M |
| 2024-07-15 | 304.83 | $302.15 | 1.1M |
| 2024-07-12 | 306.66 | $302.27 | 1.2M |
| 2024-07-11 | 308.90 | $300.98 | 2.3M |
| 2024-07-10 | 312.05 | $304.99 | 2.2M |
| 2024-07-09 | 314.64 | $311.55 | 1.4M |
| 2024-07-08 | 315.70 | $313.71 | 1.7M |
| 2024-07-05 | 316.29 | $316.85 | 939759 |
| 2024-07-03 | 315.99 | $314.80 | 661797 |
| 2024-07-02 | 316.24 | $315.55 | 913308 |
| 2024-07-01 | 316.28 | $313.84 | 1.1M |
| 2024-06-28 | 316.84 | $313.79 | 4.9M |
| 2024-06-27 | 317.49 | $315.38 | 1.5M |
| 2024-06-26 | 317.73 | $318.96 | 1.2M |
| 2024-06-25 | 316.83 | $321.28 | 1.0M |
| 2024-06-24 | 314.95 | $314.99 | 1.5M |
| 2024-06-21 | 314.61 | $317.74 | 1.4M |
| 2024-06-20 | 313.28 | $313.89 | 1.5M |
| 2024-06-18 | 312.84 | $309.90 | 1.2M |
| 2024-06-17 | 313.52 | $311.22 | 1.3M |
| 2024-06-14 | 313.88 | $313.02 | 2.0M |
| 2024-06-13 | 313.70 | $306.01 | 2.1M |
| 2024-06-12 | 315.63 | $315.49 | 1.1M |
| 2024-06-11 | 314.92 | $310.00 | 1.8M |
| 2024-06-10 | 315.70 | $309.00 | 1.5M |
| 2024-06-07 | 316.89 | $308.21 | 2.1M |
| 2024-06-06 | 318.48 | $319.51 | 1.2M |
| 2024-06-05 | 316.74 | $324.75 | 1.8M |
| 2024-06-04 | 312.84 | $326.68 | 3.5M |
| 2024-06-03 | 307.39 | $313.62 | 2.3M |
| 2024-05-31 | 304.81 | $296.78 | 1.5M |
| 2024-05-30 | 306.94 | $304.69 | 704206 |
| 2024-05-29 | 306.97 | $307.52 | 1.1M |
| 2024-05-28 | 306.04 | $310.29 | 1.1M |
| 2024-05-24 | 303.95 | $308.16 | 1.2M |
| 2024-05-23 | 302.03 | $300.51 | 1.0M |
| 2024-05-22 | 302.04 | $298.76 | 1.4M |
| 2024-05-21 | 302.55 | $304.93 | 1.0M |
| 2024-05-20 | 301.16 | $308.21 | 1.5M |
| 2024-05-17 | 298.36 | $302.82 | 893624 |
| 2024-05-16 | 296.61 | $298.12 | 1.3M |
| 2024-05-15 | 295.93 | $303.04 | 2.0M |
| 2024-05-14 | 293.51 | $290.12 | 917898 |
| 2024-05-13 | 294.61 | $289.71 | 898844 |
| 2024-05-10 | 296.05 | $294.60 | 943896 |
| 2024-05-09 | 296.22 | $298.66 | 844749 |
| 2024-05-08 | 295.08 | $298.65 | 2.1M |
| 2024-05-07 | 293.65 | $298.05 | 1.3M |
| 2024-05-06 | 292.05 | $299.48 | 1.4M |
| 2024-05-03 | 289.62 | $296.07 | 1.5M |
| 2024-05-02 | 287.71 | $294.17 | 1.6M |
| 2024-05-01 | 285.97 | $284.54 | 1.7M |
| 2024-04-30 | 286.90 | $280.44 | 1.3M |
| 2024-04-29 | 289.30 | $286.24 | 1.9M |
| 2024-04-26 | 290.37 | $289.59 | 2.5M |
| 2024-04-25 | 290.57 | $289.02 | 3.7M |
| 2024-04-24 | 290.94 | $281.23 | 8.2M |
| 2024-04-23 | 293.80 | $303.31 | 11.4M |
| 2024-04-22 | 290.23 | $272.24 | 5.6M |
| 2024-04-19 | 295.62 | $275.83 | 4.2M |
| 2024-04-18 | 300.95 | $289.20 | 2.0M |
| 2024-04-17 | 303.06 | $293.58 | 1.5M |
| 2024-04-16 | 304.08 | $298.08 | 1.6M |
| 2024-04-15 | 303.69 | $290.52 | 1.9M |
| 2024-04-12 | 305.40 | $300.45 | 1.4M |
| 2024-04-11 | 304.11 | $303.57 | 1.1M |
| 2024-04-10 | 301.31 | $299.99 | 1.5M |
| 2024-04-09 | 298.81 | $300.73 | 2.5M |
| 2024-04-08 | 295.29 | $309.07 | 1.7M |
| 2024-04-05 | 288.16 | $310.31 | 3.0M |
| 2024-04-04 | 278.89 | $295.96 | 3.6M |
| 2024-04-03 | 272.00 | $291.77 | 4.6M |
| 2024-04-02 | 264.85 | $269.58 | 1.9M |
| 2024-04-01 | 263.10 | $266.43 | 1.1M |
| 2024-03-28 | 261.92 | $263.90 | 1.4M |
| 2024-03-27 | 261.25 | $260.20 | 1.4M |
| 2024-03-26 | 261.56 | $262.81 | 2.0M |
| 2024-03-25 | 261.07 | $261.92 | 824685 |
| 2024-03-22 | 260.72 | $264.95 | 868220 |
| 2024-03-21 | 259.28 | $259.64 | 1.1M |
| 2024-03-20 | 259.16 | $261.72 | 1.6M |
| 2024-03-19 | 258.32 | $252.76 | 1.1M |
| 2024-03-18 | 260.08 | $254.15 | 885934 |
| 2024-03-15 | 261.72 | $254.89 | 1.4M |
| 2024-03-14 | 263.41 | $257.13 | 847131 |
| 2024-03-13 | 264.66 | $257.26 | 924816 |
| 2024-03-12 | 266.04 | $258.09 | 1.4M |
| 2024-03-11 | 267.31 | $254.45 | 2.5M |
| 2024-03-08 | 269.87 | $259.40 | 2.0M |
| 2024-03-07 | 271.24 | $270.35 | 921483 |
| 2024-03-06 | 269.25 | $268.03 | 1.2M |
| 2024-03-05 | 267.35 | $267.00 | 2.5M |
| 2024-03-04 | 265.17 | $270.00 | 2.8M |
| 2024-03-01 | 261.37 | $263.75 | 2.3M |
| 2024-02-29 | 258.54 | $256.41 | 1.3M |
| 2024-02-28 | 257.22 | $252.25 | 1.7M |
| 2024-02-27 | 256.76 | $253.02 | 1.5M |
| 2024-02-26 | 255.76 | $254.99 | 1.8M |
| 2024-02-23 | 253.73 | $256.10 | 2.5M |
| 2024-02-22 | 250.71 | $248.12 | 1.7M |
| 2024-02-21 | 249.37 | $245.09 | 1.9M |
| 2024-02-20 | 248.51 | $243.40 | 2.2M |
| 2024-02-16 | 247.80 | $246.25 | 1.5M |
| 2024-02-15 | 245.84 | $245.51 | 1.8M |
| 2024-02-14 | 243.49 | $244.17 | 1.6M |
| 2024-02-13 | 240.85 | $238.00 | 1.8M |
| 2024-02-12 | 239.39 | $234.68 | 2.8M |
| 2024-02-09 | 238.47 | $240.77 | 2.0M |
| 2024-02-08 | 235.24 | $240.01 | 2.7M |
| 2024-02-07 | 231.35 | $240.83 | 4.8M |
| 2024-02-06 | 226.19 | $231.92 | 7.8M |
| 2024-02-05 | 222.57 | $223.25 | 3.8M |
| 2024-02-02 | 220.77 | $222.47 | 1.7M |
| 2024-02-01 | 218.70 | $218.96 | 1.2M |
| 2024-01-31 | 217.18 | $215.35 | 1.2M |
| 2024-01-30 | 216.34 | $217.62 | 1.8M |
| 2024-01-29 | 214.49 | $218.61 | 1.3M |
| 2024-01-26 | 211.81 | $214.29 | 1.5M |
| 2024-01-25 | 209.81 | $214.18 | 1.2M |
| 2024-01-24 | 207.32 | $211.14 | 1.9M |
| 2024-01-23 | 205.17 | $206.71 | 1.1M |
| 2024-01-22 | 203.88 | $205.67 | 1.2M |
| 2024-01-19 | 202.57 | $204.71 | 1.3M |
| 2024-01-18 | 201.21 | $204.82 | 2.5M |
| 2024-01-17 | 199.47 | $198.68 | 3.3M |
| 2024-01-16 | 199.24 | $203.35 | 2.1M |
| 2024-01-12 | 197.43 | $203.03 | 1.9M |
| 2024-01-11 | 195.29 | $200.82 | 2.0M |
| 2024-01-10 | 193.35 | $196.79 | 1.9M |
| 2024-01-09 | 192.24 | $193.02 | 1.1M |
| 2024-01-08 | 192.07 | $197.25 | 1.5M |
| 2024-01-05 | 190.52 | $193.52 | 1.4M |
| 2024-01-04 | 189.80 | $192.58 | 2.6M |
| 2024-01-03 | 189.22 | $187.94 | 977346 |
| 2024-01-02 | 189.98 | $188.80 | 1.4M |
| 2023-12-29 | 190.63 | $187.91 | 1.4M |
| 2023-12-28 | 191.70 | $188.75 | 721931 |
| 2023-12-27 | 192.71 | $190.27 | 742682 |
| 2023-12-26 | 193.43 | $189.88 | 1.1M |
| 2023-12-22 | 194.40 | $189.59 | 1.3M |
| 2023-12-21 | 195.62 | $192.85 | 1.6M |
| 2023-12-20 | 196.02 | $188.71 | 1.1M |
| 2023-12-19 | 197.75 | $190.83 | 1.5M |
| 2023-12-18 | 199.10 | $193.04 | 2.6M |
| 2023-12-15 | 199.95 | $192.17 | 2.2M |
| 2023-12-14 | 201.14 | $196.15 | 2.0M |
| 2023-12-13 | 201.20 | $199.49 | 2.2M |
| 2023-12-12 | 200.09 | $199.00 | 1.3M |
| 2023-12-11 | 198.75 | $197.76 | 1.6M |
| 2023-12-08 | 197.37 | $198.05 | 1.7M |
| 2023-12-07 | 195.47 | $195.82 | 1.2M |
| 2023-12-06 | 193.72 | $193.79 | 1.9M |
| 2023-12-05 | 192.10 | $199.32 | 3.1M |
| 2023-12-04 | 188.26 | $194.17 | 6.9M |
| 2023-12-01 | 185.10 | $180.69 | 1.6M |
| 2023-11-30 | 185.43 | $185.11 | 1.6M |
| 2023-11-29 | 184.33 | $182.31 | 1.0M |
| 2023-11-28 | 183.77 | $182.61 | 845855 |
| 2023-11-27 | 182.90 | $183.04 | 1.2M |
| 2023-11-24 | 181.60 | $181.70 | 499093 |
| 2023-11-22 | 180.35 | $181.20 | 1.2M |
| 2023-11-21 | 178.89 | $178.68 | 1.5M |
| 2023-11-20 | 177.81 | $179.86 | 1.3M |
| 2023-11-17 | 176.03 | $176.05 | 1.0M |
| 2023-11-16 | 175.00 | $175.28 | 1.3M |
| 2023-11-15 | 173.89 | $173.76 | 1.2M |
| 2023-11-14 | 172.95 | $174.41 | 1.2M |
| 2023-11-13 | 171.53 | $171.17 | 1.3M |
| 2023-11-10 | 170.75 | $170.98 | 977414 |
| 2023-11-09 | 169.78 | $170.28 | 1.5M |
| 2023-11-08 | 168.77 | $169.97 | 1.4M |
| 2023-11-07 | 167.56 | $165.50 | 1.5M |
| 2023-11-06 | 167.45 | $167.24 | 1.1M |
| 2023-11-03 | 166.70 | $169.98 | 1.4M |
| 2023-11-02 | 164.86 | $167.31 | 2.2M |
| 2023-11-01 | 163.41 | $167.63 | 1.4M |
| 2023-10-31 | 161.50 | $164.76 | 1.6M |
| 2023-10-30 | 160.05 | $162.67 | 2.0M |
| 2023-10-27 | 158.91 | $159.35 | 2.0M |
| 2023-10-26 | 158.56 | $158.38 | 3.0M |
| 2023-10-25 | 158.42 | $161.82 | 4.7M |
| 2023-10-24 | 157.15 | $170.63 | 7.5M |
| 2023-10-23 | 152.80 | $154.61 | 3.3M |
| 2023-10-20 | 152.59 | $149.92 | 1.9M |
| 2023-10-19 | 153.84 | $149.97 | 1.7M |
| 2023-10-18 | 155.35 | $148.92 | 1.7M |
| 2023-10-17 | 157.53 | $157.33 | 1.0M |
| 2023-10-16 | 157.51 | $158.12 | 1.4M |
| 2023-10-13 | 157.22 | $153.56 | 1.8M |
| 2023-10-12 | 158.30 | $158.12 | 2.0M |
| 2023-10-11 | 158.16 | $156.57 | 1.5M |
| 2023-10-10 | 158.44 | $157.60 | 1.6M |
| 2023-10-09 | 158.44 | $156.45 | 1.4M |
| 2023-10-06 | 158.78 | $160.53 | 1.2M |
| 2023-10-05 | 157.87 | $157.31 | 1.3M |
| 2023-10-04 | 157.75 | $159.58 | 1.4M |
| 2023-10-03 | 156.86 | $154.51 | 1.2M |
| 2023-10-02 | 157.35 | $158.11 | 999236 |
| 2023-09-29 | 156.79 | $154.64 | 1.5M |
| 2023-09-28 | 157.16 | $153.53 | 995393 |
| 2023-09-27 | 157.94 | $153.75 | 703679 |
| 2023-09-26 | 158.78 | $152.36 | 1.3M |
| 2023-09-25 | 160.20 | $155.52 | 1.4M |
| 2023-09-22 | 160.86 | $156.35 | 1.2M |
| 2023-09-21 | 161.34 | $154.06 | 1.6M |
| 2023-09-20 | 162.57 | $160.77 | 1.7M |
| 2023-09-19 | 161.85 | $160.17 | 1.3M |
| 2023-09-18 | 161.09 | $159.24 | 1.2M |
| 2023-09-15 | 160.36 | $158.58 | 1.5M |
| 2023-09-14 | 159.59 | $157.15 | 1.5M |
| 2023-09-13 | 159.01 | $155.49 | 1.2M |
| 2023-09-12 | 158.75 | $154.65 | 1.1M |
| 2023-09-11 | 158.61 | $157.66 | 1.1M |
| 2023-09-08 | 157.39 | $155.47 | 1.7M |
| 2023-09-07 | 156.50 | $160.10 | 1.9M |
| 2023-09-06 | 153.88 | $160.47 | 2.1M |
| 2023-09-05 | 150.48 | $159.32 | 1.7M |
| 2023-09-01 | 146.66 | $157.56 | 1.5M |
| 2023-08-31 | 142.54 | $153.97 | 2.3M |
| 2023-08-30 | 138.65 | $149.45 | 1.6M |
| 2023-08-29 | 135.36 | $144.51 | 1.0M |
| 2023-08-28 | 132.98 | $141.26 | 1.5M |
| 2023-08-25 | 131.17 | $137.22 | 1.4M |
| 2023-08-24 | 130.34 | $135.76 | 1.4M |
| 2023-08-23 | 129.90 | $138.24 | 1.6M |
| 2023-08-22 | 128.68 | $133.44 | 871004 |
| 2023-08-21 | 128.84 | $132.49 | 1.2M |
| 2023-08-18 | 129.47 | $131.87 | 1.6M |
| 2023-08-17 | 130.57 | $131.57 | 1.1M |
| 2023-08-16 | 132.14 | $134.35 | 1.6M |
| 2023-08-15 | 133.32 | $133.43 | 2.1M |
| 2023-08-14 | 135.17 | $139.38 | 1.9M |
| 2023-08-11 | 135.67 | $138.68 | 1.6M |
| 2023-08-10 | 136.64 | $136.43 | 2.6M |
| 2023-08-09 | 138.66 | $139.09 | 1.7M |
| 2023-08-08 | 140.41 | $138.37 | 2.5M |
| 2023-08-07 | 142.89 | $141.99 | 1.6M |
| 2023-08-04 | 144.88 | $144.12 | 1.5M |
| 2023-08-03 | 146.72 | $145.42 | 1.7M |
| 2023-08-02 | 148.66 | $146.51 | 2.2M |
| 2023-08-01 | 150.75 | $150.84 | 1.7M |
| 2023-07-31 | 152.00 | $149.41 | 1.9M |
| 2023-07-28 | 154.05 | $148.60 | 3.0M |
| 2023-07-27 | 156.86 | $144.52 | 5.2M |
| 2023-07-26 | 161.61 | $149.13 | 7.1M |
| 2023-07-25 | 165.95 | $140.38 | 14.6M |
| 2023-07-24 | 173.97 | $163.72 | 3.9M |
| 2023-07-21 | 176.28 | $171.71 | 2.6M |
| 2023-07-20 | 176.47 | $172.48 | 1.9M |
| 2023-07-19 | 176.35 | $179.84 | 1.6M |
| 2023-07-18 | 173.77 | $179.58 | 2.2M |
| 2023-07-17 | 170.59 | $179.17 | 2.3M |
| 2023-07-14 | 166.77 | $172.03 | 3.6M |
| 2023-07-13 | 164.29 | $171.10 | 2.4M |
| 2023-07-12 | 161.52 | $165.79 | 1.5M |
| 2023-07-11 | 159.79 | $160.58 | 1.2M |
| 2023-07-10 | 159.29 | $157.39 | 846759 |
| 2023-07-07 | 159.66 | $156.97 | 800804 |
| 2023-07-06 | 160.20 | $156.62 | 1.0M |
| 2023-07-05 | 160.94 | $160.73 | 732233 |
| 2023-07-03 | 160.49 | $160.56 | 550312 |
| 2023-06-30 | 159.94 | $160.55 | 1.4M |
| 2023-06-29 | 159.23 | $159.26 | 924777 |
| 2023-06-28 | 158.72 | $160.57 | 805556 |
| 2023-06-27 | 157.64 | $158.62 | 1.0M |
| 2023-06-26 | 156.90 | $153.78 | 1.7M |
| 2023-06-23 | 157.49 | $157.49 | 1.3M |
| 2023-06-22 | 156.98 | $159.09 | 1.3M |
| 2023-06-21 | 155.81 | $155.93 | 2.6M |
| 2023-06-20 | 155.34 | $156.82 | 1.6M |
| 2023-06-16 | 154.44 | $159.99 | 3.5M |
| 2023-06-15 | 152.31 | $152.18 | 1.4M |
| 2023-06-14 | 152.14 | $151.65 | 1.8M |
| 2023-06-13 | 152.08 | $151.54 | 1.9M |
| 2023-06-12 | 152.01 | $150.60 | 1.5M |
| 2023-06-09 | 152.19 | $150.48 | 2.0M |
| 2023-06-08 | 152.41 | $149.47 | 1.2M |
| 2023-06-07 | 152.95 | $148.31 | 1.6M |
| 2023-06-06 | 153.93 | $153.03 | 1.1M |
| 2023-06-05 | 153.57 | $156.34 | 2.0M |
| 2023-06-02 | 152.03 | $151.74 | 1.2M |
| 2023-06-01 | 151.55 | $153.92 | 1.1M |
| 2023-05-31 | 150.22 | $148.90 | 1.1M |
| 2023-05-30 | 150.14 | $148.01 | 2.3M |
| 2023-05-26 | 150.27 | $150.31 | 1.0M |
| 2023-05-25 | 149.65 | $147.65 | 1.1M |
| 2023-05-24 | 149.67 | $147.04 | 1.1M |
| 2023-05-23 | 149.83 | $147.67 | 1.4M |
| 2023-05-22 | 149.77 | $148.60 | 973202 |
| 2023-05-19 | 149.32 | $149.43 | 1.2M |
| 2023-05-18 | 148.45 | $151.48 | 1.7M |
| 2023-05-17 | 146.67 | $146.00 | 1.2M |
| 2023-05-16 | 146.18 | $146.32 | 1.4M |
| 2023-05-15 | 145.41 | $144.22 | 1.5M |
| 2023-05-12 | 145.08 | $142.53 | 1.7M |
| 2023-05-11 | 145.15 | $147.06 | 1.3M |
| 2023-05-10 | 143.73 | $147.74 | 1.7M |
| 2023-05-09 | 141.73 | $143.70 | 1.4M |
| 2023-05-08 | 140.53 | $144.53 | 1.9M |
| 2023-05-05 | 138.75 | $141.75 | 1.2M |
| 2023-05-04 | 137.43 | $140.48 | 1.6M |
| 2023-05-03 | 136.19 | $138.06 | 1.7M |
| 2023-05-02 | 135.43 | $136.39 | 1.4M |
| 2023-05-01 | 135.00 | $138.43 | 1.5M |
| 2023-04-28 | 133.82 | $133.60 | 1.6M |
| 2023-04-27 | 133.90 | $132.17 | 2.0M |
| 2023-04-26 | 134.43 | $133.12 | 2.5M |
| 2023-04-25 | 134.76 | $138.20 | 8.2M |
| 2023-04-24 | 133.53 | $131.45 | 2.9M |
| 2023-04-21 | 134.15 | $133.76 | 1.4M |
| 2023-04-20 | 134.15 | $133.33 | 778402 |
| 2023-04-19 | 134.27 | $133.56 | 1.0M |
| 2023-04-18 | 134.31 | $134.57 | 1.1M |
| 2023-04-17 | 134.02 | $133.78 | 1.1M |
| 2023-04-14 | 133.87 | $134.74 | 978833 |
| 2023-04-13 | 133.37 | $134.96 | 1.1M |
| 2023-04-12 | 132.65 | $130.92 | 1.1M |
| 2023-04-11 | 133.02 | $131.28 | 912136 |
| 2023-04-10 | 133.33 | $132.25 | 782440 |
| 2023-04-06 | 133.36 | $132.48 | 778906 |
| 2023-04-05 | 133.29 | $131.25 | 1.0M |
| 2023-04-04 | 133.54 | $134.88 | 1.0M |
| 2023-04-03 | 132.65 | $136.44 | 1.3M |
| 2023-03-31 | 131.03 | $133.62 | 1.6M |
| 2023-03-30 | 129.91 | $130.83 | 842381 |
| 2023-03-29 | 129.40 | $129.87 | 803812 |
| 2023-03-28 | 129.04 | $128.12 | 1.1M |
| 2023-03-27 | 129.13 | $129.48 | 1.7M |
| 2023-03-24 | 128.77 | $128.30 | 1.5M |
| 2023-03-23 | 128.66 | $131.05 | 1.1M |
| 2023-03-22 | 127.63 | $128.20 | 1.8M |
| 2023-03-21 | 127.23 | $128.81 | 1.5M |
| 2023-03-20 | 126.52 | $126.41 | 1.5M |
| 2023-03-17 | 126.38 | $127.09 | 1.7M |
| 2023-03-16 | 125.96 | $129.21 | 1.4M |
| 2023-03-15 | 124.75 | $125.65 | 1.7M |
| 2023-03-14 | 124.36 | $125.54 | 1.6M |
| 2023-03-13 | 123.89 | $123.39 | 1.6M |
| 2023-03-10 | 123.97 | $121.66 | 1.6M |
| 2023-03-09 | 124.58 | $123.93 | 2.3M |
| 2023-03-08 | 124.56 | $126.99 | 1.3M |
| 2023-03-07 | 123.52 | $126.33 | 2.1M |
| 2023-03-06 | 122.43 | $126.38 | 2.1M |
| 2023-03-03 | 121.04 | $123.74 | 1.8M |
| 2023-03-02 | 120.16 | $118.48 | 870041 |
| 2023-03-01 | 120.71 | $117.20 | 1.3M |
| 2023-02-28 | 121.75 | $116.30 | 1.2M |
| 2023-02-27 | 123.26 | $116.84 | 1.6M |
| 2023-02-24 | 124.86 | $117.14 | 1.6M |
| 2023-02-23 | 126.64 | $118.86 | 1.4M |
| 2023-02-22 | 128.16 | $120.07 | 1.9M |
| 2023-02-21 | 129.52 | $120.35 | 1.7M |
| 2023-02-17 | 130.95 | $125.33 | 1.4M |
| 2023-02-16 | 130.96 | $125.57 | 1.6M |
| 2023-02-15 | 130.75 | $128.27 | 1.7M |
| 2023-02-14 | 129.46 | $126.10 | 1.4M |
| 2023-02-13 | 128.40 | $122.32 | 2.0M |
| 2023-02-10 | 128.13 | $125.16 | 3.8M |
| 2023-02-09 | 126.72 | $120.83 | 1.4M |
| 2023-02-08 | 126.18 | $123.68 | 1.5M |
| 2023-02-07 | 124.43 | $125.38 | 2.9M |
| 2023-02-06 | 121.57 | $122.92 | 3.3M |
| 2023-02-03 | 118.68 | $121.17 | 2.6M |
| 2023-02-02 | 115.53 | $122.57 | 5.2M |
| 2023-02-01 | 111.09 | $118.14 | 4.6M |
| 2023-01-31 | 106.93 | $112.72 | 9.5M |
| 2023-01-30 | 103.46 | $100.00 | 2.3M |
| 2023-01-27 | 103.14 | $102.24 | 1.8M |
| 2023-01-26 | 101.94 | $101.30 | 1.5M |
| 2023-01-25 | 100.66 | $100.03 | 2.2M |
| 2023-01-24 | 99.39 | $99.29 | 1.5M |
| 2023-01-23 | 97.98 | $99.94 | 4.7M |
| 2023-01-20 | 95.95 | $97.91 | 2.8M |
| 2023-01-19 | 94.03 | $93.58 | 2.3M |
| 2023-01-18 | 92.98 | $92.73 | 2.2M |
| 2023-01-17 | 91.88 | $91.75 | 1.8M |
| 2023-01-13 | 90.77 | $92.06 | 2.1M |
| 2023-01-12 | 89.25 | $91.20 | 1.8M |
| 2023-01-11 | 87.60 | $91.75 | 1.6M |
| 2023-01-10 | 85.35 | $90.79 | 2.0M |
| 2023-01-09 | 82.87 | $85.04 | 1.4M |
| 2023-01-06 | 81.63 | $83.54 | 1.2M |
| 2023-01-05 | 80.57 | $81.58 | 1.6M |
| 2023-01-04 | 79.88 | $81.33 | 1.8M |
| 2023-01-03 | 79.10 | $81.90 | 1.3M |
| 2022-12-30 | 77.96 | $78.95 | 1.3M |
| 2022-12-29 | 77.49 | $79.01 | 979175 |
| 2022-12-28 | 76.91 | $76.61 | 1.6M |
| 2022-12-27 | 76.96 | $76.52 | 1.2M |
| 2022-12-23 | 77.05 | $77.70 | 943999 |
| 2022-12-22 | 76.79 | $77.96 | 1.6M |
| 2022-12-21 | 76.39 | $77.49 | 1.5M |
| 2022-12-20 | 76.07 | $76.51 | 2.0M |
| 2022-12-19 | 76.01 | $73.26 | 1.3M |
| 2022-12-16 | 76.96 | $74.74 | 3.5M |
| 2022-12-15 | 77.67 | $72.36 | 3.3M |
| 2022-12-14 | 79.29 | $79.32 | 1.2M |
| 2022-12-13 | 79.05 | $80.96 | 3.9M |
| 2022-12-12 | 78.24 | $79.73 | 1.4M |
| 2022-12-09 | 77.64 | $78.17 | 1.5M |
| 2022-12-08 | 77.41 | $77.80 | 1.3M |
| 2022-12-07 | 77.26 | $75.72 | 1.3M |
| 2022-12-06 | 77.74 | $75.16 | 1.6M |
| 2022-12-05 | 78.51 | $78.31 | 1.2M |
| 2022-12-02 | 78.46 | $80.31 | 1.2M |
| 2022-12-01 | 77.78 | $79.45 | 1.0M |
| 2022-11-30 | 77.22 | $79.42 | 1.5M |
| 2022-11-29 | 76.57 | $75.10 | 1.0M |
| 2022-11-28 | 77.17 | $76.73 | 1.1M |
| 2022-11-25 | 77.41 | $78.73 | 602181 |
| 2022-11-23 | 77.08 | $78.26 | 905648 |
| 2022-11-22 | 76.86 | $75.25 | 1.6M |
| 2022-11-21 | 77.56 | $74.12 | 1.4M |
| 2022-11-18 | 78.81 | $76.99 | 1.6M |
| 2022-11-17 | 79.43 | $79.45 | 1.9M |
| 2022-11-16 | 79.44 | $82.50 | 953361 |
| 2022-11-15 | 78.50 | $85.11 | 1.3M |
| 2022-11-14 | 76.56 | $82.50 | 1.3M |
| 2022-11-11 | 75.07 | $83.71 | 2.0M |
| 2022-11-10 | 72.93 | $78.44 | 2.1M |
| 2022-11-09 | 72.06 | $71.40 | 1.7M |
| 2022-11-08 | 73.32 | $73.27 | 1.3M |
| 2022-11-07 | 74.35 | $73.44 | 1.5M |
| 2022-11-04 | 75.62 | $71.05 | 2.1M |
| 2022-11-03 | 78.01 | $71.72 | 3.5M |
| 2022-11-02 | 80.78 | $75.00 | 3.2M |
| 2022-11-01 | 83.16 | $80.17 | 2.7M |
| 2022-10-31 | 84.47 | $80.58 | 2.0M |
| 2022-10-28 | 85.97 | $83.36 | 2.5M |
| 2022-10-27 | 86.94 | $81.74 | 3.6M |
| 2022-10-26 | 88.66 | $84.42 | 8.0M |
| 2022-10-25 | 89.92 | $97.05 | 3.2M |
| 2022-10-24 | 87.47 | $94.66 | 6.2M |
| 2022-10-21 | 85.26 | $88.70 | 1.7M |
| 2022-10-20 | 84.49 | $87.74 | 1.3M |
| 2022-10-19 | 83.92 | $88.75 | 1.3M |
| 2022-10-18 | 82.95 | $88.04 | 1.8M |
| 2022-10-17 | 82.06 | $86.72 | 1.2M |
| 2022-10-14 | 81.48 | $81.79 | 1.6M |
| 2022-10-13 | 82.42 | $82.65 | 2.4M |
| 2022-10-12 | 83.38 | $83.18 | 4.1M |
| 2022-10-11 | 84.46 | $82.13 | 2.0M |
| 2022-10-10 | 86.20 | $85.97 | 1.3M |
| 2022-10-07 | 87.17 | $88.01 | 1.3M |
| 2022-10-06 | 87.80 | $92.25 | 1.4M |
| 2022-10-05 | 87.30 | $91.40 | 1.7M |
| 2022-10-04 | 87.04 | $94.63 | 2.1M |
| 2022-10-03 | 85.80 | $89.00 | 3.6M |
| 2022-09-30 | 86.17 | $86.30 | 1.9M |
| 2022-09-29 | 87.59 | $86.84 | 1.5M |
| 2022-09-28 | 89.26 | $92.88 | 1.0M |
| 2022-09-27 | 89.49 | $89.50 | 1.3M |
| 2022-09-26 | 90.94 | $89.14 | 1.6M |
| 2022-09-23 | 92.92 | $89.34 | 1.8M |
| 2022-09-22 | 95.36 | $92.45 | 1.0M |
| 2022-09-21 | 97.44 | $95.39 | 873541 |
| 2022-09-20 | 99.12 | $97.26 | 1.3M |
| 2022-09-19 | 100.64 | $99.70 | 1.7M |
| 2022-09-16 | 101.78 | $100.34 | 1.3M |
| 2022-09-15 | 103.02 | $103.96 | 1.3M |
| 2022-09-14 | 103.44 | $102.45 | 1.2M |
| 2022-09-13 | 104.48 | $101.96 | 1.7M |
| 2022-09-12 | 105.94 | $111.34 | 1.4M |
| 2022-09-09 | 104.79 | $110.28 | 1.6M |
| 2022-09-08 | 103.78 | $105.18 | 857910 |
| 2022-09-07 | 104.22 | $105.86 | 652327 |
| 2022-09-06 | 104.60 | $102.59 | 962848 |
| 2022-09-02 | 106.15 | $104.42 | 1.4M |
| 2022-09-01 | 107.51 | $106.52 | 1.6M |
| 2022-08-31 | 108.55 | $108.15 | 1.0M |
| 2022-08-30 | 109.33 | $107.23 | 951661 |
| 2022-08-29 | 110.61 | $108.56 | 966140 |
| 2022-08-26 | 111.77 | $109.31 | 908633 |
| 2022-08-25 | 112.97 | $113.53 | 860506 |
| 2022-08-24 | 113.10 | $110.05 | 701995 |
| 2022-08-23 | 114.38 | $108.03 | 895886 |
| 2022-08-22 | 116.57 | $109.60 | 1.2M |
| 2022-08-19 | 118.73 | $111.43 | 963375 |
| 2022-08-18 | 120.75 | $114.39 | 1.1M |
| 2022-08-17 | 122.22 | $114.15 | 1.4M |
| 2022-08-16 | 124.04 | $120.10 | 872731 |
| 2022-08-15 | 124.29 | $122.60 | 981651 |
| 2022-08-12 | 123.72 | $123.63 | 910242 |
| 2022-08-11 | 122.61 | $122.73 | 2.0M |
| 2022-08-10 | 121.47 | $120.09 | 1.4M |
| 2022-08-09 | 120.83 | $115.56 | 1.1M |
| 2022-08-08 | 121.41 | $119.70 | 998019 |
| 2022-08-05 | 120.71 | $118.73 | 1.3M |
| 2022-08-04 | 120.08 | $122.40 | 1.5M |
| 2022-08-03 | 118.07 | $120.46 | 1.7M |
| 2022-08-02 | 116.14 | $116.00 | 1.1M |
| 2022-08-01 | 115.14 | $115.35 | 1.7M |
| 2022-07-29 | 114.06 | $113.02 | 1.7M |
| 2022-07-28 | 113.41 | $114.59 | 2.6M |
| 2022-07-27 | 112.06 | $116.61 | 7.4M |
| 2022-07-26 | 109.73 | $103.97 | 2.8M |
| 2022-07-25 | 110.83 | $110.42 | 1.6M |
| 2022-07-22 | 110.08 | $111.65 | 2.0M |
| 2022-07-21 | 108.74 | $115.62 | 2.4M |
| 2022-07-20 | 105.80 | $113.25 | 2.1M |
| 2022-07-19 | 102.95 | $108.68 | 2.0M |
| 2022-07-18 | 100.91 | $103.57 | 1.6M |
| 2022-07-15 | 100.05 | $102.33 | 1.6M |
| 2022-07-14 | 99.42 | $96.32 | 1.3M |
| 2022-07-13 | 100.56 | $99.21 | 1.4M |
| 2022-07-12 | 101.06 | $99.58 | 1.1M |
| 2022-07-11 | 101.56 | $99.15 | 1.7M |
| 2022-07-08 | 102.31 | $104.24 | 1.4M |
| 2022-07-07 | 101.63 | $105.83 | 1.5M |
| 2022-07-06 | 100.32 | $102.87 | 1.6M |
| 2022-07-05 | 99.67 | $104.83 | 2.6M |
| 2022-07-01 | 98.30 | $97.52 | 2.0M |
| 2022-06-30 | 98.98 | $93.83 | 2.4M |
| 2022-06-29 | 101.01 | $97.96 | 3.1M |
| 2022-06-28 | 102.20 | $99.00 | 2.5M |
| 2022-06-27 | 103.35 | $106.27 | 1.6M |
| 2022-06-24 | 102.48 | $107.00 | 2.6M |
| 2022-06-23 | 101.20 | $102.19 | 2.2M |
| 2022-06-22 | 101.20 | $99.33 | 1.5M |
| 2022-06-21 | 102.14 | $101.40 | 1.6M |
| 2022-06-17 | 102.67 | $99.27 | 1.8M |
| 2022-06-16 | 104.01 | $97.85 | 2.2M |
| 2022-06-15 | 106.13 | $105.35 | 2.9M |
| 2022-06-14 | 106.34 | $98.05 | 2.5M |
| 2022-06-13 | 108.93 | $98.61 | 2.5M |
| 2022-06-10 | 111.89 | $102.23 | 2.5M |
| 2022-06-09 | 114.34 | $111.93 | 2.8M |
| 2022-06-08 | 114.22 | $116.03 | 4.1M |
| 2022-06-07 | 112.73 | $109.43 | 2.4M |
| 2022-06-06 | 112.97 | $111.04 | 2.4M |
| 2022-06-03 | 112.72 | $112.23 | 1.1M |
| 2022-06-02 | 112.01 | $116.50 | 1.3M |
| 2022-06-01 | 109.78 | $110.00 | 1.5M |
| 2022-05-31 | 109.09 | $112.77 | 1.8M |
| 2022-05-27 | 107.37 | $112.97 | 2.7M |
| 2022-05-26 | 105.23 | $108.62 | 2.3M |
| 2022-05-25 | 104.02 | $108.79 | 2.4M |
| 2022-05-24 | 102.53 | $103.50 | 4.0M |
| 2022-05-23 | 102.43 | $109.07 | 2.4M |
| 2022-05-20 | 100.61 | $107.27 | 1.9M |
| 2022-05-19 | 99.04 | $105.77 | 1.9M |
| 2022-05-18 | 97.69 | $104.40 | 1.8M |
| 2022-05-17 | 96.58 | $105.06 | 2.9M |
| 2022-05-16 | 95.15 | $101.05 | 2.1M |
| 2022-05-13 | 94.82 | $106.09 | 2.5M |
| 2022-05-12 | 92.98 | $97.08 | 3.1M |
| 2022-05-11 | 93.77 | $91.94 | 2.9M |
| 2022-05-10 | 96.53 | $99.17 | 3.2M |
| 2022-05-09 | 97.78 | $94.44 | 2.3M |
| 2022-05-06 | 100.99 | $104.68 | 3.0M |
| 2022-05-05 | 101.82 | $105.59 | 2.4M |
| 2022-05-04 | 102.72 | $112.55 | 2.5M |
| 2022-05-03 | 101.80 | $109.49 | 2.0M |
| 2022-05-02 | 101.84 | $108.86 | 2.7M |
| 2022-04-29 | 102.30 | $101.65 | 3.0M |
| 2022-04-28 | 105.36 | $102.68 | 4.1M |
| 2022-04-27 | 108.96 | $96.67 | 9.2M |
| 2022-04-26 | 115.44 | $110.41 | 4.9M |
| 2022-04-25 | 119.16 | $112.14 | 3.0M |
| 2022-04-22 | 123.29 | $110.21 | 2.4M |
| 2022-04-21 | 129.06 | $112.62 | 4.4M |
| 2022-04-20 | 135.41 | $122.49 | 5.7M |
| 2022-04-19 | 140.09 | $137.41 | 906999 |
| 2022-04-18 | 141.11 | $134.43 | 961086 |
| 2022-04-14 | 143.30 | $136.27 | 1.3M |
| 2022-04-13 | 145.41 | $141.34 | 1.1M |
| 2022-04-12 | 146.38 | $138.90 | 1.0M |
| 2022-04-11 | 148.31 | $139.61 | 1.4M |
| 2022-04-08 | 150.42 | $141.28 | 1.4M |
| 2022-04-07 | 152.43 | $141.39 | 1.4M |
| 2022-04-06 | 154.79 | $145.64 | 2.3M |
| 2022-04-05 | 156.25 | $148.91 | 1.7M |
| 2022-04-04 | 156.92 | $158.84 | 2.2M |
| 2022-04-01 | 154.51 | $153.70 | 1.4M |
| 2022-03-31 | 153.13 | $151.02 | 1.4M |
| 2022-03-30 | 152.22 | $156.16 | 1.6M |
| 2022-03-29 | 149.44 | $157.31 | 1.6M |
| 2022-03-28 | 145.64 | $150.13 | 939734 |
| 2022-03-25 | 143.26 | $146.04 | 1.2M |
| 2022-03-24 | 141.67 | $149.26 | 2.3M |
| 2022-03-23 | 138.73 | $148.57 | 2.1M |
| 2022-03-22 | 135.40 | $147.47 | 2.5M |
| 2022-03-21 | 131.77 | $140.42 | 1.9M |
| 2022-03-18 | 129.69 | $144.78 | 2.6M |
| 2022-03-17 | 125.89 | $138.73 | 2.0M |
| 2022-03-16 | 123.34 | $133.58 | 2.3M |
| 2022-03-15 | 122.06 | $123.84 | 1.5M |
| 2022-03-14 | 123.79 | $119.47 | 2.2M |
| 2022-03-11 | 127.49 | $124.29 | 2.0M |
| 2022-03-10 | 130.69 | $132.67 | 2.0M |
| 2022-03-09 | 132.13 | $136.42 | 1.5M |
| 2022-03-08 | 132.91 | $131.68 | 1.9M |
| 2022-03-07 | 135.56 | $130.51 | 2.3M |
| 2022-03-04 | 139.37 | $135.17 | 2.4M |
| 2022-03-03 | 142.73 | $139.92 | 2.4M |
| 2022-03-02 | 145.52 | $149.48 | 1.5M |
| 2022-03-01 | 146.06 | $151.25 | 1.4M |
| 2022-02-28 | 146.36 | $156.19 | 1.9M |
| 2022-02-25 | 145.37 | $151.91 | 1.7M |
| 2022-02-24 | 145.73 | $149.21 | 2.3M |
| 2022-02-23 | 147.25 | $144.17 | 1.5M |
| 2022-02-22 | 150.94 | $149.38 | 1.8M |
| 2022-02-18 | 154.02 | $152.27 | 2.3M |
| 2022-02-17 | 157.08 | $159.22 | 2.0M |
| 2022-02-16 | 158.83 | $163.94 | 1.6M |
| 2022-02-15 | 159.69 | $168.06 | 1.4M |
| 2022-02-14 | 159.66 | $162.21 | 1.6M |
| 2022-02-11 | 161.72 | $161.93 | 2.2M |
| 2022-02-10 | 164.56 | $167.83 | 2.2M |
| 2022-02-09 | 166.40 | $175.49 | 4.9M |
| 2022-02-08 | 166.47 | $165.92 | 3.8M |
| 2022-02-07 | 169.84 | $171.51 | 4.4M |
| 2022-02-04 | 172.42 | $174.43 | 5.8M |
| 2022-02-03 | 174.90 | $159.76 | 14.0M |
| 2022-02-02 | 182.81 | $191.92 | 6.7M |
| 2022-02-01 | 182.48 | $203.62 | 2.9M |
| 2022-01-31 | 178.62 | $196.26 | 4.9M |
| 2022-01-28 | 176.52 | $172.98 | 2.5M |
| 2022-01-27 | 181.60 | $171.32 | 2.5M |
| 2022-01-26 | 188.60 | $174.79 | 2.7M |
| 2022-01-25 | 196.28 | $184.04 | 2.1M |
| 2022-01-24 | 202.91 | $193.56 | 3.0M |
| 2022-01-21 | 208.16 | $195.53 | 3.1M |
| 2022-01-20 | 214.09 | $208.66 | 2.5M |
| 2022-01-19 | 217.27 | $207.35 | 1.7M |
| 2022-01-18 | 221.66 | $210.87 | 1.4M |
| 2022-01-14 | 225.98 | $218.56 | 1.7M |
| 2022-01-13 | 228.86 | $226.45 | 985595 |
| 2022-01-12 | 229.92 | $231.31 | 1.1M |
| 2022-01-11 | 229.71 | $234.97 | 1.2M |
| 2022-01-10 | 228.33 | $224.41 | 1.4M |
| 2022-01-07 | 230.05 | $223.58 | 907220 |
| 2022-01-06 | 232.44 | $228.27 | 1.2M |
| 2022-01-05 | 233.90 | $227.70 | 1.3M |
| 2022-01-04 | 235.89 | $239.26 | 1.9M |
| 2022-01-03 | 234.67 | $244.16 | 1.9M |
| 2021-12-31 | 231.66 | $234.03 | 868916 |
| 2021-12-30 | 231.24 | $237.92 | 941575 |
| 2021-12-29 | 229.55 | $232.92 | 1.2M |
| 2021-12-28 | 229.15 | $233.78 | 777211 |
| 2021-12-27 | 228.46 | $233.78 | 964015 |
| 2021-12-23 | 227.71 | $236.63 | 813273 |
| 2021-12-22 | 226.00 | $235.16 | 972688 |
| 2021-12-21 | 224.49 | $238.11 | 716732 |
| 2021-12-20 | 221.86 | $228.16 | 1.1M |
| 2021-12-17 | 221.97 | $235.28 | 1.7M |
| 2021-12-16 | 220.02 | $226.55 | 1.1M |
| 2021-12-15 | 220.60 | $225.40 | 1.6M |
| 2021-12-14 | 221.87 | $222.68 | 2.1M |
| 2021-12-13 | 224.48 | $225.62 | 1.2M |
| 2021-12-10 | 226.94 | $233.26 | 838644 |
| 2021-12-09 | 227.71 | $233.42 | 1.1M |
| 2021-12-08 | 228.79 | $243.17 | 1.1M |
| 2021-12-07 | 227.24 | $238.51 | 1.1M |
| 2021-12-06 | 227.05 | $232.01 | 1.2M |
| 2021-12-03 | 229.11 | $228.80 | 1.8M |
| 2021-12-02 | 232.86 | $228.54 | 1.6M |
| 2021-12-01 | 237.74 | $225.09 | 1.6M |
| 2021-11-30 | 244.97 | $238.50 | 1.9M |
| 2021-11-29 | 249.69 | $246.60 | 1.3M |
| 2021-11-26 | 253.02 | $250.89 | 836851 |
| 2021-11-24 | 255.84 | $249.49 | 1.6M |
| 2021-11-23 | 259.81 | $243.03 | 2.4M |
| 2021-11-22 | 266.76 | $250.34 | 1.3M |
| 2021-11-19 | 272.95 | $259.55 | 799787 |
| 2021-11-18 | 277.56 | $263.37 | 1.1M |
| 2021-11-17 | 281.92 | $271.95 | 1.1M |
| 2021-11-16 | 284.44 | $271.30 | 1.6M |
| 2021-11-15 | 287.60 | $278.38 | 1.1M |
| 2021-11-12 | 289.07 | $280.56 | 1.9M |
| 2021-11-11 | 290.02 | $276.65 | 1.3M |
| 2021-11-10 | 292.24 | $269.72 | 1.4M |
| 2021-11-09 | 296.92 | $278.75 | 1.6M |
| 2021-11-08 | 299.52 | $286.90 | 2.1M |
| 2021-11-05 | 299.84 | $289.05 | 1.3M |
| 2021-11-04 | 299.23 | $293.48 | 1.1M |
| 2021-11-03 | 296.79 | $298.08 | 1.2M |
| 2021-11-02 | 292.04 | $298.20 | 1.3M |
| 2021-11-01 | 285.91 | $300.95 | 2.4M |
| 2021-10-29 | 277.31 | $289.40 | 1.6M |
| 2021-10-28 | 270.26 | $288.95 | 3.4M |
| 2021-10-27 | 261.61 | $273.13 | 4.0M |
| 2021-10-26 | 255.93 | $252.20 | 1.7M |
| 2021-10-25 | 255.51 | $257.89 | 998736 |
| 2021-10-22 | 253.08 | $252.96 | 988101 |
| 2021-10-21 | 251.56 | $255.00 | 1.1M |
| 2021-10-20 | 248.97 | $251.18 | 736756 |
| 2021-10-19 | 246.93 | $255.61 | 1.0M |
| 2021-10-18 | 242.97 | $248.82 | 763515 |
| 2021-10-15 | 240.22 | $247.40 | 813581 |
| 2021-10-14 | 237.28 | $247.37 | 858645 |
| 2021-10-13 | 233.68 | $243.83 | 1.2M |
| 2021-10-12 | 230.41 | $235.30 | 651438 |
| 2021-10-11 | 229.15 | $231.89 | 647482 |
| 2021-10-08 | 228.72 | $232.88 | 637202 |
| 2021-10-07 | 227.92 | $234.90 | 661682 |
| 2021-10-06 | 226.35 | $232.02 | 1.0M |
| 2021-10-05 | 225.40 | $225.82 | 647894 |
| 2021-10-04 | 226.28 | $221.91 | 1.1M |
| 2021-10-01 | 228.63 | $229.33 | 898232 |
| 2021-09-30 | 229.21 | $225.34 | 1.1M |
| 2021-09-29 | 231.22 | $220.32 | 1.1M |
| 2021-09-28 | 235.29 | $227.34 | 1.4M |
| 2021-09-27 | 238.03 | $232.94 | 818926 |
| 2021-09-24 | 239.59 | $230.20 | 1.1M |
| 2021-09-23 | 242.34 | $234.86 | 942972 |
| 2021-09-22 | 244.17 | $235.35 | 906646 |
| 2021-09-21 | 246.18 | $234.51 | 884209 |
| 2021-09-20 | 248.82 | $237.76 | 1.3M |
| 2021-09-17 | 250.91 | $248.10 | 1.1M |
| 2021-09-16 | 250.07 | $242.02 | 846159 |
| 2021-09-15 | 250.85 | $242.87 | 772697 |
| 2021-09-14 | 251.40 | $243.81 | 822464 |
| 2021-09-13 | 251.62 | $244.22 | 1.2M |
| 2021-09-10 | 251.61 | $247.76 | 1.5M |
| 2021-09-09 | 250.32 | $246.01 | 926167 |
| 2021-09-08 | 249.15 | $249.68 | 1.0M |
| 2021-09-07 | 246.40 | $254.72 | 1.9M |
| 2021-09-03 | 241.32 | $249.04 | 1.2M |
| 2021-09-02 | 236.80 | $254.03 | 3.9M |
| 2021-09-01 | 229.64 | $238.38 | 811133 |
| 2021-08-31 | 225.81 | $234.34 | 1.2M |
| 2021-08-30 | 222.41 | $233.12 | 1.1M |
| 2021-08-27 | 218.65 | $226.02 | 1.3M |
| 2021-08-26 | 216.35 | $224.62 | 1.1M |
| 2021-08-25 | 214.05 | $226.90 | 842006 |
| 2021-08-24 | 210.60 | $224.88 | 883343 |
| 2021-08-23 | 207.13 | $221.50 | 1.4M |
| 2021-08-20 | 204.12 | $216.64 | 2.3M |
| 2021-08-19 | 202.15 | $205.08 | 834019 |
| 2021-08-18 | 203.59 | $205.42 | 1.5M |
| 2021-08-17 | 205.42 | $206.16 | 1.3M |
| 2021-08-16 | 207.61 | $208.83 | 1.5M |
| 2021-08-13 | 209.62 | $211.48 | 860201 |
| 2021-08-12 | 211.42 | $215.04 | 1.5M |
| 2021-08-11 | 212.66 | $214.00 | 3.3M |
| 2021-08-10 | 214.69 | $215.48 | 2.9M |
| 2021-08-09 | 216.86 | $224.78 | 1.0M |
| 2021-08-06 | 216.76 | $221.97 | 1.0M |
| 2021-08-05 | 217.70 | $221.13 | 1.7M |
| 2021-08-04 | 219.30 | $217.42 | 1.7M |
| 2021-08-03 | 222.62 | $217.95 | 3.4M |
| 2021-08-02 | 226.67 | $228.40 | 2.2M |
| 2021-07-30 | 228.47 | $228.67 | 2.2M |
| 2021-07-29 | 230.72 | $225.27 | 2.5M |
| 2021-07-28 | 234.69 | $223.32 | 7.3M |
| 2021-07-27 | 240.26 | $236.93 | 1.4M |
| 2021-07-26 | 242.85 | $240.59 | 2.0M |
| 2021-07-23 | 244.93 | $243.64 | 1.5M |
| 2021-07-22 | 246.58 | $244.18 | 791582 |
| 2021-07-21 | 248.48 | $247.91 | 1.3M |
| 2021-07-20 | 249.66 | $246.50 | 881948 |
| 2021-07-19 | 251.60 | $241.81 | 1.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.63
2026-07-15
Close Price
$485.38
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.69
Average
52.70
Maximum
82.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.63 | $485.38 | 1.1M |
| 2026-07-14 | 51.32 | $481.06 | 1.1M |
| 2026-07-13 | 50.95 | $479.84 | 953035 |
| 2026-07-10 | 50.93 | $479.77 | 934911 |
| 2026-07-09 | 52.72 | $485.88 | 1.8M |
| 2026-07-08 | 52.55 | $485.22 | 1.7M |
| 2026-07-07 | 55.06 | $493.95 | 2.1M |
| 2026-07-06 | 52.35 | $483.01 | 1.5M |
| 2026-07-02 | 53.18 | $485.97 | 1.7M |
| 2026-07-01 | 49.75 | $472.48 | 1.6M |
| 2026-06-30 | 46.04 | $459.13 | 1.6M |
| 2026-06-29 | 46.82 | $462.29 | 1.5M |
| 2026-06-26 | 46.20 | $460.02 | 2.3M |
| 2026-06-25 | 40.76 | $441.21 | 1.5M |
| 2026-06-24 | 43.85 | $455.01 | 2.1M |
| 2026-06-23 | 43.96 | $455.50 | 1.8M |
| 2026-06-22 | 44.81 | $459.34 | 2.3M |
| 2026-06-18 | 46.78 | $468.08 | 2.5M |
| 2026-06-17 | 43.41 | $455.60 | 2.1M |
| 2026-06-16 | 46.60 | $469.81 | 1.6M |
| 2026-06-15 | 49.02 | $479.85 | 1.8M |
| 2026-06-12 | 49.55 | $482.00 | 1.9M |
| 2026-06-11 | 50.50 | $486.00 | 1.9M |
| 2026-06-10 | 54.78 | $503.10 | 2.5M |
| 2026-06-09 | 53.27 | $496.22 | 1.6M |
| 2026-06-08 | 55.03 | $503.13 | 1.9M |
| 2026-06-05 | 53.73 | $496.95 | 1.8M |
| 2026-06-04 | 53.03 | $493.58 | 1.3M |
| 2026-06-03 | 51.78 | $487.54 | 2.0M |
| 2026-06-02 | 54.98 | $501.50 | 1.4M |
| 2026-06-01 | 56.47 | $507.76 | 1.7M |
| 2026-05-29 | 54.59 | $497.68 | 3.4M |
| 2026-05-28 | 59.17 | $516.71 | 1.9M |
| 2026-05-27 | 58.49 | $512.83 | 1.9M |
| 2026-05-26 | 62.78 | $529.71 | 2.6M |
| 2026-05-22 | 61.20 | $519.86 | 5.3M |
| 2026-05-21 | 55.80 | $489.93 | 7.3M |
| 2026-05-20 | 41.06 | $433.32 | 1.7M |
| 2026-05-19 | 43.05 | $441.59 | 1.9M |
| 2026-05-18 | 43.89 | $445.01 | 1.9M |
| 2026-05-15 | 41.33 | $436.94 | 2.1M |
| 2026-05-14 | 39.92 | $432.54 | 1.3M |
| 2026-05-13 | 39.40 | $430.90 | 2.0M |
| 2026-05-12 | 39.76 | $432.75 | 1.6M |
| 2026-05-11 | 35.68 | $419.50 | 2.0M |
| 2026-05-08 | 35.15 | $417.83 | 1.8M |
| 2026-05-07 | 36.80 | $427.43 | 2.5M |
| 2026-05-06 | 36.15 | $425.25 | 3.3M |
| 2026-05-05 | 34.48 | $419.53 | 3.8M |
| 2026-05-04 | 37.53 | $438.26 | 1.6M |
| 2026-05-01 | 38.09 | $441.51 | 1.4M |
| 2026-04-30 | 38.93 | $446.55 | 2.2M |
| 2026-04-29 | 38.16 | $443.57 | 3.6M |
| 2026-04-28 | 35.73 | $434.20 | 9.4M |
| 2026-04-27 | 47.36 | $495.82 | 2.8M |
| 2026-04-24 | 53.30 | $518.00 | 1.6M |
| 2026-04-23 | 52.77 | $515.94 | 1.6M |
| 2026-04-22 | 54.73 | $522.88 | 1.5M |
| 2026-04-21 | 54.63 | $522.44 | 1.6M |
| 2026-04-20 | 58.69 | $536.76 | 980117 |
| 2026-04-17 | 58.66 | $536.61 | 1.4M |
| 2026-04-16 | 57.64 | $531.45 | 1.6M |
| 2026-04-15 | 57.58 | $531.17 | 2.1M |
| 2026-04-14 | 53.59 | $511.36 | 1.1M |
| 2026-04-13 | 52.02 | $504.10 | 1.8M |
| 2026-04-10 | 45.18 | $475.99 | 1.6M |
| 2026-04-09 | 47.62 | $486.62 | 1.7M |
| 2026-04-08 | 46.73 | $483.17 | 1.3M |
| 2026-04-07 | 46.73 | $483.18 | 947012 |
| 2026-04-06 | 47.00 | $484.48 | 1.5M |
| 2026-04-02 | 47.91 | $488.97 | 1.6M |
| 2026-04-01 | 43.53 | $470.01 | 1.8M |
| 2026-03-31 | 46.45 | $484.91 | 1.2M |
| 2026-03-30 | 44.08 | $475.00 | 1.3M |
| 2026-03-27 | 43.48 | $472.48 | 1.0M |
| 2026-03-26 | 44.51 | $478.18 | 1.3M |
| 2026-03-25 | 43.39 | $473.21 | 1.7M |
| 2026-03-24 | 45.42 | $484.85 | 1.7M |
| 2026-03-23 | 46.77 | $492.39 | 1.9M |
| 2026-03-20 | 42.97 | $474.54 | 2.7M |
| 2026-03-19 | 44.31 | $482.52 | 2.7M |
| 2026-03-18 | 50.78 | $516.72 | 1.2M |
| 2026-03-17 | 52.59 | $525.23 | 1.3M |
| 2026-03-16 | 52.36 | $524.00 | 1.1M |
| 2026-03-13 | 50.87 | $516.06 | 1.2M |
| 2026-03-12 | 49.66 | $509.59 | 1.9M |
| 2026-03-11 | 50.53 | $514.37 | 1.9M |
| 2026-03-10 | 53.52 | $530.26 | 2.0M |
| 2026-03-09 | 56.43 | $544.88 | 3.0M |
| 2026-03-06 | 60.79 | $565.19 | 2.7M |
| 2026-03-05 | 58.85 | $552.12 | 3.1M |
| 2026-03-04 | 55.98 | $534.09 | 3.5M |
| 2026-03-03 | 53.58 | $519.96 | 2.8M |
| 2026-03-02 | 51.31 | $507.28 | 1.9M |
| 2026-02-27 | 52.79 | $514.94 | 4.0M |
| 2026-02-26 | 49.29 | $495.65 | 3.5M |
| 2026-02-25 | 42.49 | $463.28 | 2.4M |
| 2026-02-24 | 42.90 | $465.66 | 2.7M |
| 2026-02-23 | 43.25 | $467.83 | 2.1M |
| 2026-02-20 | 47.13 | $490.60 | 2.1M |
| 2026-02-19 | 46.06 | $485.29 | 2.5M |
| 2026-02-18 | 44.50 | $477.58 | 3.9M |
| 2026-02-17 | 41.44 | $462.82 | 3.2M |
| 2026-02-13 | 40.50 | $458.34 | 3.7M |
| 2026-02-12 | 37.82 | $445.79 | 6.9M |
| 2026-02-11 | 44.02 | $487.17 | 5.4M |
| 2026-02-10 | 41.57 | $476.02 | 10.9M |
| 2026-02-09 | 24.28 | $414.84 | 4.7M |
| 2026-02-06 | 25.18 | $422.61 | 5.5M |
| 2026-02-05 | 21.69 | $412.75 | 6.7M |
| 2026-02-04 | 24.78 | $440.53 | 6.8M |
| 2026-02-03 | 29.63 | $473.99 | 4.6M |
| 2026-02-02 | 36.67 | $508.58 | 2.0M |
| 2026-01-30 | 33.07 | $500.35 | 1.7M |
| 2026-01-29 | 33.86 | $503.92 | 2.0M |
| 2026-01-28 | 34.93 | $508.70 | 1.8M |
| 2026-01-27 | 35.59 | $511.70 | 1.7M |
| 2026-01-26 | 35.79 | $512.60 | 2.0M |
| 2026-01-23 | 35.92 | $513.21 | 2.9M |
| 2026-01-22 | 30.33 | $498.64 | 2.5M |
| 2026-01-21 | 30.95 | $502.19 | 3.5M |
| 2026-01-20 | 32.60 | $511.33 | 2.8M |
| 2026-01-16 | 29.96 | $504.50 | 3.7M |
| 2026-01-15 | 30.55 | $508.04 | 5.4M |
| 2026-01-14 | 34.32 | $528.92 | 2.4M |
| 2026-01-13 | 35.47 | $534.64 | 3.1M |
| 2026-01-12 | 33.77 | $530.00 | 2.1M |
| 2026-01-09 | 35.56 | $539.37 | 3.6M |
| 2026-01-08 | 38.53 | $553.68 | 2.8M |
| 2026-01-07 | 42.27 | $569.62 | 1.3M |
| 2026-01-06 | 42.72 | $571.43 | 2.0M |
| 2026-01-05 | 48.65 | $593.39 | 2.7M |
| 2026-01-02 | 42.27 | $575.00 | 1.5M |
| 2025-12-31 | 43.88 | $580.71 | 720202 |
| 2025-12-30 | 42.41 | $576.68 | 781033 |
| 2025-12-29 | 43.63 | $581.19 | 1.3M |
| 2025-12-26 | 44.47 | $584.35 | 565300 |
| 2025-12-24 | 45.06 | $586.57 | 665200 |
| 2025-12-23 | 42.75 | $579.39 | 670215 |
| 2025-12-22 | 42.56 | $578.80 | 1.3M |
| 2025-12-19 | 43.33 | $582.16 | 2.0M |
| 2025-12-18 | 37.45 | $563.82 | 1.4M |
| 2025-12-17 | 37.95 | $566.23 | 1.9M |
| 2025-12-16 | 40.64 | $579.07 | 1.6M |
| 2025-12-15 | 40.04 | $577.15 | 1.8M |
| 2025-12-12 | 44.70 | $597.80 | 1.6M |
| 2025-12-11 | 44.95 | $598.87 | 1.8M |
| 2025-12-10 | 47.52 | $609.41 | 3.0M |
| 2025-12-09 | 41.59 | $589.67 | 3.1M |
| 2025-12-08 | 35.53 | $572.35 | 2.7M |
| 2025-12-05 | 32.69 | $564.93 | 1.9M |
| 2025-12-04 | 31.15 | $560.97 | 2.3M |
| 2025-12-03 | 29.68 | $557.17 | 2.9M |
| 2025-12-02 | 33.14 | $576.79 | 1.9M |
| 2025-12-01 | 33.54 | $578.89 | 2.3M |
| 2025-11-28 | 37.62 | $598.87 | 810600 |
| 2025-11-26 | 35.31 | $592.69 | 1.9M |
| 2025-11-25 | 32.53 | $585.47 | 2.7M |
| 2025-11-24 | 32.35 | $584.98 | 4.1M |
| 2025-11-21 | 31.84 | $583.61 | 2.0M |
| 2025-11-20 | 32.79 | $589.23 | 2.5M |
| 2025-11-19 | 38.47 | $618.53 | 958931 |
| 2025-11-18 | 42.78 | $636.45 | 982816 |
| 2025-11-17 | 43.86 | $640.62 | 1.3M |
| 2025-11-14 | 42.24 | $635.75 | 1.4M |
| 2025-11-13 | 44.65 | $645.33 | 2.1M |
| 2025-11-12 | 45.31 | $647.87 | 1.3M |
| 2025-11-11 | 42.71 | $639.58 | 1.2M |
| 2025-11-10 | 37.00 | $622.93 | 1.7M |
| 2025-11-07 | 34.77 | $616.91 | 1.8M |
| 2025-11-06 | 35.02 | $618.20 | 1.8M |
| 2025-11-05 | 35.36 | $620.00 | 2.1M |
| 2025-11-04 | 37.20 | $629.60 | 4.3M |
| 2025-11-03 | 40.18 | $644.09 | 4.0M |
| 2025-10-31 | 42.71 | $655.32 | 1.6M |
| 2025-10-30 | 43.02 | $656.68 | 1.2M |
| 2025-10-29 | 45.08 | $665.67 | 1.6M |
| 2025-10-28 | 41.45 | $653.43 | 1.6M |
| 2025-10-27 | 42.40 | $657.80 | 2.3M |
| 2025-10-24 | 38.73 | $645.78 | 2.1M |
| 2025-10-23 | 45.11 | $673.86 | 1.3M |
| 2025-10-22 | 45.55 | $675.62 | 1.7M |
| 2025-10-21 | 49.12 | $689.21 | 1.5M |
| 2025-10-20 | 45.00 | $675.53 | 1.1M |
| 2025-10-17 | 43.73 | $671.52 | 1.2M |
| 2025-10-16 | 41.48 | $664.46 | 1.3M |
| 2025-10-15 | 43.07 | $671.30 | 1.1M |
| 2025-10-14 | 46.06 | $683.51 | 1.2M |
| 2025-10-13 | 48.29 | $692.04 | 1.0M |
| 2025-10-10 | 46.34 | $685.29 | 1.4M |
| 2025-10-09 | 42.80 | $673.66 | 1.2M |
| 2025-10-08 | 43.06 | $674.75 | 1.4M |
| 2025-10-07 | 44.35 | $680.44 | 1.3M |
| 2025-10-06 | 44.31 | $680.28 | 1.3M |
| 2025-10-03 | 44.36 | $680.50 | 1.7M |
| 2025-10-02 | 50.52 | $707.30 | 1.3M |
| 2025-10-01 | 48.85 | $700.68 | 2.2M |
| 2025-09-30 | 48.18 | $698.00 | 4.1M |
| 2025-09-29 | 56.14 | $728.47 | 965761 |
| 2025-09-26 | 53.26 | $716.53 | 1.2M |
| 2025-09-25 | 52.29 | $712.62 | 1.2M |
| 2025-09-24 | 51.31 | $708.65 | 1.4M |
| 2025-09-23 | 54.04 | $718.94 | 991800 |
| 2025-09-22 | 59.78 | $738.53 | 989179 |
| 2025-09-19 | 59.02 | $734.92 | 1.5M |
| 2025-09-18 | 58.86 | $734.12 | 2.5M |
| 2025-09-17 | 52.81 | $707.19 | 1.2M |
| 2025-09-16 | 52.03 | $704.06 | 1.6M |
| 2025-09-15 | 51.80 | $703.10 | 1.2M |
| 2025-09-12 | 50.20 | $696.40 | 1.2M |
| 2025-09-11 | 48.74 | $690.31 | 2.2M |
| 2025-09-10 | 52.03 | $704.09 | 1.2M |
| 2025-09-09 | 55.95 | $719.16 | 945638 |
| 2025-09-08 | 55.77 | $718.28 | 1.2M |
| 2025-09-05 | 53.42 | $707.19 | 1.2M |
| 2025-09-04 | 52.71 | $703.85 | 1.3M |
| 2025-09-03 | 51.32 | $697.33 | 1.1M |
| 2025-09-02 | 49.66 | $689.62 | 1.0M |
| 2025-08-29 | 47.97 | $681.88 | 1.0M |
| 2025-08-28 | 49.17 | $687.80 | 1.0M |
| 2025-08-27 | 50.21 | $692.99 | 901880 |
| 2025-08-26 | 50.90 | $696.47 | 1.7M |
| 2025-08-25 | 50.59 | $694.79 | 1.3M |
| 2025-08-22 | 50.27 | $692.99 | 937200 |
| 2025-08-21 | 49.66 | $689.47 | 1.6M |
| 2025-08-20 | 52.13 | $703.79 | 1.6M |
| 2025-08-19 | 54.94 | $719.35 | 1.6M |
| 2025-08-18 | 56.57 | $728.07 | 1.5M |
| 2025-08-15 | 57.44 | $732.81 | 3.0M |
| 2025-08-14 | 52.36 | $698.50 | 1.4M |
| 2025-08-13 | 51.80 | $695.00 | 1.4M |
| 2025-08-12 | 50.92 | $689.35 | 1.1M |
| 2025-08-11 | 50.90 | $689.23 | 1.3M |
| 2025-08-08 | 53.51 | $705.89 | 2.4M |
| 2025-08-07 | 50.76 | $686.74 | 2.4M |
| 2025-08-06 | 47.70 | $666.81 | 2.2M |
| 2025-08-05 | 44.43 | $647.00 | 2.1M |
| 2025-08-04 | 46.03 | $658.59 | 3.8M |
| 2025-08-01 | 40.53 | $627.15 | 2.5M |
| 2025-07-31 | 40.41 | $626.54 | 3.7M |
| 2025-07-30 | 43.46 | $650.47 | 5.9M |
| 2025-07-29 | 37.79 | $620.01 | 11.5M |
| 2025-07-28 | 50.63 | $700.98 | 2.0M |
| 2025-07-25 | 49.03 | $693.10 | 1.8M |
| 2025-07-24 | 46.59 | $681.42 | 1.9M |
| 2025-07-23 | 45.10 | $674.46 | 2.2M |
| 2025-07-22 | 45.32 | $675.74 | 2.0M |
| 2025-07-21 | 51.09 | $706.88 | 1.3M |
| 2025-07-18 | 48.82 | $695.48 | 2.1M |
| 2025-07-17 | 54.14 | $720.91 | 1.7M |
| 2025-07-16 | 51.09 | $705.55 | 1.3M |
| 2025-07-15 | 52.14 | $710.46 | 1.8M |
| 2025-07-14 | 53.65 | $717.49 | 1.3M |
| 2025-07-11 | 52.09 | $709.15 | 1.3M |
| 2025-07-10 | 52.25 | $709.95 | 1.3M |
| 2025-07-09 | 54.68 | $722.12 | 1.4M |
| 2025-07-08 | 54.56 | $721.39 | 1.8M |
| 2025-07-07 | 57.53 | $736.29 | 1.6M |
| 2025-07-03 | 55.81 | $725.05 | 1.1M |
| 2025-07-02 | 53.32 | $709.50 | 2.8M |
| 2025-07-01 | 55.78 | $722.35 | 2.7M |
| 2025-06-30 | 65.93 | $767.34 | 1.9M |
| 2025-06-27 | 67.29 | $772.60 | 2.8M |
| 2025-06-26 | 68.13 | $775.90 | 2.6M |
| 2025-06-25 | 62.86 | $736.30 | 1.2M |
| 2025-06-24 | 66.45 | $749.91 | 1.6M |
| 2025-06-23 | 63.74 | $731.15 | 1.9M |
| 2025-06-20 | 59.84 | $707.42 | 1.5M |
| 2025-06-18 | 60.56 | $710.19 | 1.6M |
| 2025-06-17 | 63.48 | $721.28 | 1.1M |
| 2025-06-16 | 62.60 | $715.57 | 1.3M |
| 2025-06-13 | 61.88 | $710.85 | 1.1M |
| 2025-06-12 | 60.65 | $702.82 | 1.0M |
| 2025-06-11 | 62.14 | $709.14 | 1.2M |
| 2025-06-10 | 59.79 | $693.32 | 1.7M |
| 2025-06-09 | 61.11 | $699.11 | 1.1M |
| 2025-06-06 | 64.17 | $712.26 | 937201 |
| 2025-06-05 | 64.30 | $712.82 | 2.0M |
| 2025-06-04 | 62.80 | $701.08 | 2.5M |
| 2025-06-03 | 58.55 | $671.07 | 1.5M |
| 2025-06-02 | 58.75 | $672.00 | 1.9M |
| 2025-05-30 | 57.75 | $665.14 | 3.2M |
| 2025-05-29 | 53.30 | $636.67 | 1.9M |
| 2025-05-28 | 58.96 | $663.96 | 1.3M |
| 2025-05-27 | 57.29 | $653.40 | 1.7M |
| 2025-05-23 | 57.38 | $653.82 | 1.9M |
| 2025-05-22 | 54.69 | $636.75 | 2.5M |
| 2025-05-21 | 55.92 | $643.00 | 2.2M |
| 2025-05-20 | 59.06 | $658.61 | 1.4M |
| 2025-05-19 | 60.30 | $664.62 | 2.0M |
| 2025-05-16 | 59.18 | $656.30 | 2.2M |
| 2025-05-15 | 56.92 | $640.18 | 1.5M |
| 2025-05-14 | 55.93 | $633.23 | 2.3M |
| 2025-05-13 | 54.02 | $620.07 | 2.4M |
| 2025-05-12 | 54.14 | $620.81 | 3.7M |
| 2025-05-09 | 58.97 | $648.25 | 1.2M |
| 2025-05-08 | 60.27 | $655.26 | 1.6M |
| 2025-05-07 | 60.60 | $657.10 | 2.6M |
| 2025-05-06 | 57.67 | $632.85 | 1.4M |
| 2025-05-05 | 58.49 | $637.65 | 1.7M |
| 2025-05-02 | 59.55 | $644.00 | 4.9M |
| 2025-05-01 | 54.37 | $602.26 | 2.3M |
| 2025-04-30 | 56.29 | $613.98 | 4.2M |
| 2025-04-29 | 51.09 | $576.94 | 10.3M |
| 2025-04-28 | 54.55 | $597.73 | 3.9M |
| 2025-04-25 | 58.73 | $620.72 | 2.6M |
| 2025-04-24 | 56.71 | $605.95 | 1.6M |
| 2025-04-23 | 54.82 | $592.70 | 1.9M |
| 2025-04-22 | 54.49 | $590.39 | 2.6M |
| 2025-04-21 | 49.74 | $558.82 | 1.9M |
| 2025-04-17 | 52.27 | $574.25 | 1.7M |
| 2025-04-16 | 50.54 | $563.07 | 1.9M |
| 2025-04-15 | 52.04 | $572.39 | 2.3M |
| 2025-04-14 | 48.43 | $549.17 | 2.1M |
| 2025-04-11 | 47.53 | $543.66 | 2.2M |
| 2025-04-10 | 48.90 | $553.02 | 2.0M |
| 2025-04-09 | 51.29 | $569.06 | 3.5M |
| 2025-04-08 | 42.89 | $518.35 | 3.3M |
| 2025-04-07 | 42.98 | $518.97 | 3.9M |
| 2025-04-04 | 40.09 | $503.30 | 4.2M |
| 2025-04-03 | 48.26 | $558.42 | 3.0M |
| 2025-04-02 | 49.47 | $565.41 | 1.9M |
| 2025-04-01 | 46.99 | $551.73 | 1.6M |
| 2025-03-31 | 46.68 | $550.03 | 3.2M |
| 2025-03-28 | 48.44 | $561.16 | 1.9M |
| 2025-03-27 | 51.59 | $580.22 | 2.2M |
| 2025-03-26 | 50.98 | $576.35 | 2.8M |
| 2025-03-25 | 58.16 | $615.88 | 1.6M |
| 2025-03-24 | 56.51 | $604.71 | 1.9M |
| 2025-03-21 | 55.81 | $599.94 | 2.5M |
| 2025-03-20 | 55.03 | $594.55 | 2.5M |
| 2025-03-19 | 53.83 | $586.23 | 2.2M |
| 2025-03-18 | 51.35 | $569.48 | 2.3M |
| 2025-03-17 | 56.13 | $597.46 | 2.8M |
| 2025-03-14 | 52.74 | $574.79 | 3.2M |
| 2025-03-13 | 46.33 | $537.91 | 2.5M |
| 2025-03-12 | 45.94 | $535.84 | 3.7M |
| 2025-03-11 | 40.49 | $508.44 | 4.1M |
| 2025-03-10 | 36.21 | $489.24 | 5.8M |
| 2025-03-07 | 42.73 | $532.10 | 3.8M |
| 2025-03-06 | 44.75 | $543.41 | 3.0M |
| 2025-03-05 | 54.08 | $586.83 | 1.8M |
| 2025-03-04 | 53.51 | $584.14 | 3.0M |
| 2025-03-03 | 57.47 | $599.86 | 1.6M |
| 2025-02-28 | 59.64 | $608.01 | 4.5M |
| 2025-02-27 | 56.32 | $590.76 | 1.2M |
| 2025-02-26 | 59.66 | $603.13 | 2.6M |
| 2025-02-25 | 56.79 | $588.57 | 2.8M |
| 2025-02-24 | 60.45 | $601.61 | 2.1M |
| 2025-02-21 | 62.14 | $607.38 | 2.2M |
| 2025-02-20 | 71.82 | $636.77 | 1.9M |
| 2025-02-19 | 74.04 | $642.73 | 1.5M |
| 2025-02-18 | 72.38 | $630.56 | 1.9M |
| 2025-02-14 | 75.24 | $638.18 | 2.1M |
| 2025-02-13 | 79.19 | $648.32 | 1.6M |
| 2025-02-12 | 78.37 | $640.59 | 1.8M |
| 2025-02-11 | 76.36 | $623.15 | 1.7M |
| 2025-02-10 | 82.41 | $637.69 | 2.1M |
| 2025-02-07 | 80.96 | $622.99 | 2.3M |
| 2025-02-06 | 82.22 | $625.87 | 1.9M |
| 2025-02-05 | 82.27 | $626.00 | 4.6M |
| 2025-02-04 | 81.90 | $621.77 | 6.8M |
| 2025-02-03 | 72.42 | $549.08 | 2.5M |
| 2025-01-31 | 72.32 | $548.55 | 1.6M |
| 2025-01-30 | 73.07 | $550.13 | 2.0M |
| 2025-01-29 | 71.02 | $538.83 | 1.9M |
| 2025-01-28 | 69.44 | $530.80 | 2.2M |
| 2025-01-27 | 65.83 | $514.31 | 2.4M |
| 2025-01-24 | 64.90 | $510.43 | 1.8M |
| 2025-01-23 | 62.68 | $501.50 | 892706 |
| 2025-01-22 | 60.57 | $493.56 | 1.9M |
| 2025-01-21 | 58.90 | $487.51 | 2.1M |
| 2025-01-17 | 58.35 | $485.53 | 2.0M |
| 2025-01-16 | 60.21 | $490.34 | 1.4M |
| 2025-01-15 | 60.34 | $490.69 | 2.1M |
| 2025-01-14 | 52.64 | $463.59 | 1.1M |
| 2025-01-13 | 50.95 | $458.54 | 1.3M |
| 2025-01-10 | 51.29 | $459.53 | 3.0M |
| 2025-01-08 | 58.92 | $479.73 | 2.2M |
| 2025-01-07 | 53.81 | $463.93 | 1.3M |
| 2025-01-06 | 55.90 | $468.93 | 1.8M |
| 2025-01-03 | 55.16 | $466.69 | 1.2M |
| 2025-01-02 | 52.12 | $457.79 | 1.1M |
| 2024-12-31 | 48.23 | $447.38 | 763812 |
| 2024-12-30 | 49.86 | $451.79 | 1.6M |
| 2024-12-27 | 51.63 | $456.48 | 963814 |
| 2024-12-26 | 52.19 | $457.98 | 1.1M |
| 2024-12-24 | 53.54 | $461.64 | 522347 |
| 2024-12-23 | 51.81 | $456.29 | 1.7M |
| 2024-12-20 | 53.43 | $460.88 | 1.8M |
| 2024-12-19 | 51.31 | $454.16 | 1.9M |
| 2024-12-18 | 49.52 | $448.65 | 3.4M |
| 2024-12-17 | 59.16 | $474.37 | 1.9M |
| 2024-12-16 | 64.01 | $484.90 | 1.4M |
| 2024-12-13 | 63.58 | $483.31 | 1.4M |
| 2024-12-12 | 62.73 | $480.11 | 1.6M |
| 2024-12-11 | 61.89 | $476.91 | 1.9M |
| 2024-12-10 | 60.48 | $471.58 | 2.8M |
| 2024-12-09 | 65.19 | $482.52 | 2.9M |
| 2024-12-06 | 73.17 | $498.63 | 1.8M |
| 2024-12-05 | 72.14 | $493.51 | 2.2M |
| 2024-12-04 | 77.01 | $502.38 | 2.5M |
| 2024-12-03 | 75.40 | $493.32 | 2.2M |
| 2024-12-02 | 72.79 | $480.27 | 2.0M |
| 2024-11-29 | 72.08 | $476.96 | 981200 |
| 2024-11-27 | 71.71 | $475.24 | 2.0M |
| 2024-11-26 | 72.43 | $476.61 | 2.7M |
| 2024-11-25 | 74.91 | $481.38 | 27.7M |
| 2024-11-22 | 73.78 | $475.04 | 2.3M |
| 2024-11-21 | 72.98 | $470.70 | 2.2M |
| 2024-11-20 | 72.86 | $470.01 | 2.4M |
| 2024-11-19 | 71.76 | $463.83 | 2.8M |
| 2024-11-18 | 69.98 | $454.36 | 3.0M |
| 2024-11-15 | 71.77 | $458.32 | 3.0M |
| 2024-11-14 | 81.38 | $477.50 | 5.0M |
| 2024-11-13 | 80.04 | $467.37 | 12.0M |
| 2024-11-12 | 70.50 | $419.48 | 6.6M |
| 2024-11-11 | 67.65 | $410.19 | 3.3M |
| 2024-11-08 | 64.30 | $400.68 | 2.0M |
| 2024-11-07 | 63.99 | $399.84 | 2.7M |
| 2024-11-06 | 60.59 | $391.16 | 2.0M |
| 2024-11-05 | 56.79 | $382.63 | 1.0M |
| 2024-11-04 | 54.39 | $377.73 | 1.2M |
| 2024-11-01 | 58.67 | $384.50 | 1.5M |
| 2024-10-31 | 59.06 | $385.10 | 1.8M |
| 2024-10-30 | 65.20 | $394.02 | 1.3M |
| 2024-10-29 | 64.09 | $391.23 | 1.9M |
| 2024-10-28 | 61.20 | $384.36 | 1.3M |
| 2024-10-25 | 58.81 | $379.16 | 789800 |
| 2024-10-24 | 57.73 | $376.87 | 897600 |
| 2024-10-23 | 59.67 | $379.84 | 1.3M |
| 2024-10-22 | 65.12 | $387.63 | 1.9M |
| 2024-10-21 | 62.72 | $381.86 | 1.1M |
| 2024-10-18 | 61.42 | $378.88 | 1.7M |
| 2024-10-17 | 55.40 | $366.75 | 1.2M |
| 2024-10-16 | 58.96 | $371.69 | 997206 |
| 2024-10-15 | 59.63 | $372.60 | 1.1M |
| 2024-10-14 | 59.58 | $372.50 | 949663 |
| 2024-10-11 | 60.40 | $373.70 | 1.3M |
| 2024-10-10 | 63.37 | $378.00 | 1.7M |
| 2024-10-09 | 61.70 | $373.98 | 1.1M |
| 2024-10-08 | 60.15 | $370.38 | 1.0M |
| 2024-10-07 | 56.73 | $362.95 | 1.7M |
| 2024-10-04 | 62.57 | $371.45 | 1.1M |
| 2024-10-03 | 63.41 | $372.60 | 947000 |
| 2024-10-02 | 64.96 | $374.75 | 1.5M |
| 2024-10-01 | 65.42 | $375.40 | 1.6M |
| 2024-09-30 | 62.78 | $368.53 | 1.6M |
| 2024-09-27 | 63.23 | $369.20 | 2.9M |
| 2024-09-26 | 70.29 | $379.16 | 1.8M |
| 2024-09-25 | 74.08 | $383.96 | 1.7M |
| 2024-09-24 | 73.05 | $380.36 | 2.5M |
| 2024-09-23 | 69.38 | $369.01 | 1.8M |
| 2024-09-20 | 67.98 | $365.17 | 1.4M |
| 2024-09-19 | 66.09 | $360.22 | 2.8M |
| 2024-09-18 | 58.40 | $343.97 | 1.2M |
| 2024-09-17 | 57.37 | $342.15 | 950769 |
| 2024-09-16 | 55.46 | $338.83 | 1.1M |
| 2024-09-13 | 54.92 | $337.90 | 994441 |
| 2024-09-12 | 54.71 | $337.51 | 944148 |
| 2024-09-11 | 54.25 | $336.66 | 1.1M |
| 2024-09-10 | 48.65 | $327.00 | 741454 |
| 2024-09-09 | 46.78 | $324.07 | 828229 |
| 2024-09-06 | 45.95 | $322.77 | 1.2M |
| 2024-09-05 | 49.24 | $328.63 | 1.5M |
| 2024-09-04 | 49.60 | $329.25 | 825875 |
| 2024-09-03 | 49.23 | $328.60 | 1.6M |
| 2024-08-30 | 58.07 | $342.88 | 1.1M |
| 2024-08-29 | 56.96 | $340.73 | 1.5M |
| 2024-08-28 | 55.31 | $337.56 | 976900 |
| 2024-08-27 | 56.55 | $339.47 | 1.4M |
| 2024-08-26 | 54.84 | $336.07 | 1.2M |
| 2024-08-23 | 59.01 | $342.49 | 1.5M |
| 2024-08-22 | 58.88 | $342.20 | 1.7M |
| 2024-08-21 | 59.84 | $343.69 | 1.8M |
| 2024-08-20 | 61.48 | $346.28 | 1.6M |
| 2024-08-19 | 60.86 | $344.69 | 2.0M |
| 2024-08-16 | 57.85 | $337.38 | 1.5M |
| 2024-08-15 | 57.08 | $335.59 | 2.1M |
| 2024-08-14 | 56.56 | $334.35 | 1.8M |
| 2024-08-13 | 56.77 | $334.74 | 2.1M |
| 2024-08-12 | 59.74 | $340.36 | 918955 |
| 2024-08-09 | 59.57 | $339.90 | 1.2M |
| 2024-08-08 | 59.03 | $338.32 | 1.4M |
| 2024-08-07 | 53.35 | $323.34 | 1.3M |
| 2024-08-06 | 55.27 | $327.30 | 1.5M |
| 2024-08-05 | 53.97 | $324.03 | 3.2M |
| 2024-08-02 | 57.27 | $330.85 | 3.0M |
| 2024-08-01 | 60.17 | $336.50 | 2.6M |
| 2024-07-31 | 64.24 | $343.94 | 2.1M |
| 2024-07-30 | 59.49 | $330.35 | 2.5M |
| 2024-07-29 | 56.84 | $323.74 | 1.7M |
| 2024-07-26 | 56.07 | $321.88 | 2.0M |
| 2024-07-25 | 59.92 | $328.95 | 2.7M |
| 2024-07-24 | 64.43 | $336.52 | 5.7M |
| 2024-07-23 | 62.39 | $330.79 | 6.7M |
| 2024-07-22 | 43.46 | $295.45 | 3.1M |
| 2024-07-19 | 43.18 | $295.09 | 1.8M |
| 2024-07-18 | 39.32 | $290.16 | 1.8M |
| 2024-07-17 | 41.83 | $294.74 | 2.0M |
| 2024-07-16 | 44.02 | $298.50 | 1.4M |
| 2024-07-15 | 46.26 | $302.15 | 1.1M |
| 2024-07-12 | 46.33 | $302.27 | 1.2M |
| 2024-07-11 | 45.45 | $300.98 | 2.3M |
| 2024-07-10 | 47.77 | $304.99 | 2.2M |
| 2024-07-09 | 51.91 | $311.55 | 1.4M |
| 2024-07-08 | 53.35 | $313.71 | 1.7M |
| 2024-07-05 | 55.48 | $316.85 | 939759 |
| 2024-07-03 | 54.35 | $314.80 | 661797 |
| 2024-07-02 | 54.83 | $315.55 | 913308 |
| 2024-07-01 | 53.95 | $313.84 | 1.1M |
| 2024-06-28 | 53.92 | $313.79 | 4.9M |
| 2024-06-27 | 54.83 | $315.38 | 1.5M |
| 2024-06-26 | 56.87 | $318.96 | 1.2M |
| 2024-06-25 | 58.20 | $321.28 | 1.0M |
| 2024-06-24 | 55.51 | $314.99 | 1.5M |
| 2024-06-21 | 57.04 | $317.74 | 1.4M |
| 2024-06-20 | 55.41 | $313.89 | 1.5M |
| 2024-06-18 | 53.68 | $309.90 | 1.2M |
| 2024-06-17 | 54.34 | $311.22 | 1.3M |
| 2024-06-14 | 55.23 | $313.02 | 2.0M |
| 2024-06-13 | 52.36 | $306.01 | 2.1M |
| 2024-06-12 | 57.05 | $315.49 | 1.1M |
| 2024-06-11 | 54.83 | $310.00 | 1.8M |
| 2024-06-10 | 54.42 | $309.00 | 1.5M |
| 2024-06-07 | 54.11 | $308.21 | 2.1M |
| 2024-06-06 | 59.64 | $319.51 | 1.2M |
| 2024-06-05 | 62.46 | $324.75 | 1.8M |
| 2024-06-04 | 63.51 | $326.68 | 3.5M |
| 2024-06-03 | 59.09 | $313.62 | 2.3M |
| 2024-05-31 | 51.97 | $296.78 | 1.5M |
| 2024-05-30 | 56.34 | $304.69 | 704206 |
| 2024-05-29 | 58.01 | $307.52 | 1.1M |
| 2024-05-28 | 59.64 | $310.29 | 1.1M |
| 2024-05-24 | 58.79 | $308.16 | 1.2M |
| 2024-05-23 | 55.61 | $300.51 | 1.0M |
| 2024-05-22 | 54.85 | $298.76 | 1.4M |
| 2024-05-21 | 58.18 | $304.93 | 1.0M |
| 2024-05-20 | 60.02 | $308.21 | 1.5M |
| 2024-05-17 | 57.94 | $302.82 | 893624 |
| 2024-05-16 | 56.05 | $298.12 | 1.3M |
| 2024-05-15 | 58.67 | $303.04 | 2.0M |
| 2024-05-14 | 53.22 | $290.12 | 917898 |
| 2024-05-13 | 53.03 | $289.71 | 898844 |
| 2024-05-10 | 55.54 | $294.60 | 943896 |
| 2024-05-09 | 57.70 | $298.66 | 844749 |
| 2024-05-08 | 57.70 | $298.65 | 2.1M |
| 2024-05-07 | 57.48 | $298.05 | 1.3M |
| 2024-05-06 | 58.17 | $299.48 | 1.4M |
| 2024-05-03 | 57.00 | $296.07 | 1.5M |
| 2024-05-02 | 56.36 | $294.17 | 1.6M |
| 2024-05-01 | 52.98 | $284.54 | 1.7M |
| 2024-04-30 | 51.46 | $280.44 | 1.3M |
| 2024-04-29 | 53.79 | $286.24 | 1.9M |
| 2024-04-26 | 55.17 | $289.59 | 2.5M |
| 2024-04-25 | 54.99 | $289.02 | 3.7M |
| 2024-04-24 | 52.42 | $281.23 | 8.2M |
| 2024-04-23 | 61.92 | $303.31 | 11.4M |
| 2024-04-22 | 49.74 | $272.24 | 5.6M |
| 2024-04-19 | 51.55 | $275.83 | 4.2M |
| 2024-04-18 | 59.17 | $289.20 | 2.0M |
| 2024-04-17 | 62.03 | $293.58 | 1.5M |
| 2024-04-16 | 65.09 | $298.08 | 1.6M |
| 2024-04-15 | 62.10 | $290.52 | 1.9M |
| 2024-04-12 | 69.52 | $300.45 | 1.4M |
| 2024-04-11 | 72.10 | $303.57 | 1.1M |
| 2024-04-10 | 70.92 | $299.99 | 1.5M |
| 2024-04-09 | 71.51 | $300.73 | 2.5M |
| 2024-04-08 | 78.51 | $309.07 | 1.7M |
| 2024-04-05 | 79.61 | $310.31 | 3.0M |
| 2024-04-04 | 75.90 | $295.96 | 3.6M |
| 2024-04-03 | 74.61 | $291.77 | 4.6M |
| 2024-04-02 | 65.34 | $269.58 | 1.9M |
| 2024-04-01 | 63.55 | $266.43 | 1.1M |
| 2024-03-28 | 62.04 | $263.90 | 1.4M |
| 2024-03-27 | 59.74 | $260.20 | 1.4M |
| 2024-03-26 | 62.27 | $262.81 | 2.0M |
| 2024-03-25 | 61.75 | $261.92 | 824685 |
| 2024-03-22 | 64.66 | $264.95 | 868220 |
| 2024-03-21 | 61.65 | $259.64 | 1.1M |
| 2024-03-20 | 63.67 | $261.72 | 1.6M |
| 2024-03-19 | 58.05 | $252.76 | 1.1M |
| 2024-03-18 | 59.40 | $254.15 | 885934 |
| 2024-03-15 | 60.11 | $254.89 | 1.4M |
| 2024-03-14 | 62.25 | $257.13 | 847131 |
| 2024-03-13 | 62.37 | $257.26 | 924816 |
| 2024-03-12 | 63.12 | $258.09 | 1.4M |
| 2024-03-11 | 61.17 | $254.45 | 2.5M |
| 2024-03-08 | 65.66 | $259.40 | 2.0M |
| 2024-03-07 | 77.61 | $270.35 | 921483 |
| 2024-03-06 | 76.76 | $268.03 | 1.2M |
| 2024-03-05 | 76.38 | $267.00 | 2.5M |
| 2024-03-04 | 79.99 | $270.00 | 2.8M |
| 2024-03-01 | 77.93 | $263.75 | 2.3M |
| 2024-02-29 | 75.06 | $256.41 | 1.3M |
| 2024-02-28 | 73.18 | $252.25 | 1.7M |
| 2024-02-27 | 74.16 | $253.02 | 1.5M |
| 2024-02-26 | 76.66 | $254.99 | 1.8M |
| 2024-02-23 | 78.07 | $256.10 | 2.5M |
| 2024-02-22 | 74.92 | $248.12 | 1.7M |
| 2024-02-21 | 73.55 | $245.09 | 1.9M |
| 2024-02-20 | 72.76 | $243.40 | 2.2M |
| 2024-02-16 | 76.41 | $246.25 | 1.5M |
| 2024-02-15 | 76.12 | $245.51 | 1.8M |
| 2024-02-14 | 75.59 | $244.17 | 1.6M |
| 2024-02-13 | 72.99 | $238.00 | 1.8M |
| 2024-02-12 | 71.43 | $234.68 | 2.8M |
| 2024-02-09 | 79.41 | $240.77 | 2.0M |
| 2024-02-08 | 79.13 | $240.01 | 2.7M |
| 2024-02-07 | 80.24 | $240.83 | 4.8M |
| 2024-02-06 | 76.91 | $231.92 | 7.8M |
| 2024-02-05 | 72.67 | $223.25 | 3.8M |
| 2024-02-02 | 72.23 | $222.47 | 1.7M |
| 2024-02-01 | 70.19 | $218.96 | 1.2M |
| 2024-01-31 | 67.90 | $215.35 | 1.2M |
| 2024-01-30 | 71.18 | $217.62 | 1.8M |
| 2024-01-29 | 72.63 | $218.61 | 1.3M |
| 2024-01-26 | 70.10 | $214.29 | 1.5M |
| 2024-01-25 | 70.03 | $214.18 | 1.2M |
| 2024-01-24 | 68.15 | $211.14 | 1.9M |
| 2024-01-23 | 65.13 | $206.71 | 1.1M |
| 2024-01-22 | 64.38 | $205.67 | 1.2M |
| 2024-01-19 | 63.69 | $204.71 | 1.3M |
| 2024-01-18 | 63.83 | $204.82 | 2.5M |
| 2024-01-17 | 59.28 | $198.68 | 3.3M |
| 2024-01-16 | 65.20 | $203.35 | 2.1M |
| 2024-01-12 | 64.98 | $203.03 | 1.9M |
| 2024-01-11 | 63.40 | $200.82 | 2.0M |
| 2024-01-10 | 60.32 | $196.79 | 1.9M |
| 2024-01-09 | 57.10 | $193.02 | 1.1M |
| 2024-01-08 | 62.50 | $197.25 | 1.5M |
| 2024-01-05 | 59.27 | $193.52 | 1.4M |
| 2024-01-04 | 58.42 | $192.58 | 2.6M |
| 2024-01-03 | 53.87 | $187.94 | 977346 |
| 2024-01-02 | 54.93 | $188.80 | 1.4M |
| 2023-12-29 | 54.04 | $187.91 | 1.4M |
| 2023-12-28 | 55.01 | $188.75 | 721931 |
| 2023-12-27 | 56.76 | $190.27 | 742682 |
| 2023-12-26 | 56.42 | $189.88 | 1.1M |
| 2023-12-22 | 56.18 | $189.59 | 1.3M |
| 2023-12-21 | 59.73 | $192.85 | 1.6M |
| 2023-12-20 | 56.41 | $188.71 | 1.1M |
| 2023-12-19 | 58.77 | $190.83 | 1.5M |
| 2023-12-18 | 61.30 | $193.04 | 2.6M |
| 2023-12-15 | 60.67 | $192.17 | 2.2M |
| 2023-12-14 | 65.33 | $196.15 | 2.0M |
| 2023-12-13 | 69.59 | $199.49 | 2.2M |
| 2023-12-12 | 69.31 | $199.00 | 1.3M |
| 2023-12-11 | 68.62 | $197.76 | 1.6M |
| 2023-12-08 | 68.97 | $198.05 | 1.7M |
| 2023-12-07 | 67.78 | $195.82 | 1.2M |
| 2023-12-06 | 66.68 | $193.79 | 1.9M |
| 2023-12-05 | 73.15 | $199.32 | 3.1M |
| 2023-12-04 | 70.63 | $194.17 | 6.9M |
| 2023-12-01 | 61.68 | $180.69 | 1.6M |
| 2023-11-30 | 68.15 | $185.11 | 1.6M |
| 2023-11-29 | 66.00 | $182.31 | 1.0M |
| 2023-11-28 | 66.46 | $182.61 | 845855 |
| 2023-11-27 | 67.09 | $183.04 | 1.2M |
| 2023-11-24 | 66.14 | $181.70 | 499093 |
| 2023-11-22 | 65.79 | $181.20 | 1.2M |
| 2023-11-21 | 64.00 | $178.68 | 1.5M |
| 2023-11-20 | 65.52 | $179.86 | 1.3M |
| 2023-11-17 | 62.82 | $176.05 | 1.0M |
| 2023-11-16 | 62.25 | $175.28 | 1.3M |
| 2023-11-15 | 61.13 | $173.76 | 1.2M |
| 2023-11-14 | 61.88 | $174.41 | 1.2M |
| 2023-11-13 | 59.55 | $171.17 | 1.3M |
| 2023-11-10 | 59.41 | $170.98 | 977414 |
| 2023-11-09 | 58.92 | $170.28 | 1.5M |
| 2023-11-08 | 58.71 | $169.97 | 1.4M |
| 2023-11-07 | 55.60 | $165.50 | 1.5M |
| 2023-11-06 | 57.20 | $167.24 | 1.1M |
| 2023-11-03 | 59.76 | $169.98 | 1.4M |
| 2023-11-02 | 58.02 | $167.31 | 2.2M |
| 2023-11-01 | 58.30 | $167.63 | 1.4M |
| 2023-10-31 | 56.47 | $164.76 | 1.6M |
| 2023-10-30 | 55.10 | $162.67 | 2.0M |
| 2023-10-27 | 52.87 | $159.35 | 2.0M |
| 2023-10-26 | 52.21 | $158.38 | 3.0M |
| 2023-10-25 | 54.80 | $161.82 | 4.7M |
| 2023-10-24 | 62.29 | $170.63 | 7.5M |
| 2023-10-23 | 50.62 | $154.61 | 3.3M |
| 2023-10-20 | 45.98 | $149.92 | 1.9M |
| 2023-10-19 | 46.02 | $149.97 | 1.7M |
| 2023-10-18 | 44.97 | $148.92 | 1.7M |
| 2023-10-17 | 52.76 | $157.33 | 1.0M |
| 2023-10-16 | 53.59 | $158.12 | 1.4M |
| 2023-10-13 | 49.22 | $153.56 | 1.8M |
| 2023-10-12 | 54.06 | $158.12 | 2.0M |
| 2023-10-11 | 52.55 | $156.57 | 1.5M |
| 2023-10-10 | 53.66 | $157.60 | 1.6M |
| 2023-10-09 | 52.60 | $156.45 | 1.4M |
| 2023-10-06 | 57.01 | $160.53 | 1.2M |
| 2023-10-05 | 54.13 | $157.31 | 1.3M |
| 2023-10-04 | 56.67 | $159.58 | 1.4M |
| 2023-10-03 | 51.87 | $154.51 | 1.2M |
| 2023-10-02 | 56.06 | $158.11 | 999236 |
| 2023-09-29 | 52.55 | $154.64 | 1.5M |
| 2023-09-28 | 51.37 | $153.53 | 995393 |
| 2023-09-27 | 51.61 | $153.75 | 703679 |
| 2023-09-26 | 50.21 | $152.36 | 1.3M |
| 2023-09-25 | 53.57 | $155.52 | 1.4M |
| 2023-09-22 | 54.48 | $156.35 | 1.2M |
| 2023-09-21 | 52.36 | $154.06 | 1.6M |
| 2023-09-20 | 60.17 | $160.77 | 1.7M |
| 2023-09-19 | 59.66 | $160.17 | 1.3M |
| 2023-09-18 | 58.88 | $159.24 | 1.2M |
| 2023-09-15 | 58.34 | $158.58 | 1.5M |
| 2023-09-14 | 57.18 | $157.15 | 1.5M |
| 2023-09-13 | 55.82 | $155.49 | 1.2M |
| 2023-09-12 | 55.14 | $154.65 | 1.1M |
| 2023-09-11 | 58.20 | $157.66 | 1.1M |
| 2023-09-08 | 56.53 | $155.47 | 1.7M |
| 2023-09-07 | 61.46 | $160.10 | 1.9M |
| 2023-09-06 | 61.87 | $160.47 | 2.1M |
| 2023-09-05 | 61.11 | $159.32 | 1.7M |
| 2023-09-01 | 59.94 | $157.56 | 1.5M |
| 2023-08-31 | 57.46 | $153.97 | 2.3M |
| 2023-08-30 | 54.06 | $149.45 | 1.6M |
| 2023-08-29 | 49.91 | $144.51 | 1.0M |
| 2023-08-28 | 46.91 | $141.26 | 1.5M |
| 2023-08-25 | 42.87 | $137.22 | 1.4M |
| 2023-08-24 | 41.33 | $135.76 | 1.4M |
| 2023-08-23 | 43.20 | $138.24 | 1.6M |
| 2023-08-22 | 38.05 | $133.44 | 871004 |
| 2023-08-21 | 36.97 | $132.49 | 1.2M |
| 2023-08-18 | 36.29 | $131.87 | 1.6M |
| 2023-08-17 | 35.96 | $131.57 | 1.1M |
| 2023-08-16 | 37.63 | $134.35 | 1.6M |
| 2023-08-15 | 36.71 | $133.43 | 2.1M |
| 2023-08-14 | 40.37 | $139.38 | 1.9M |
| 2023-08-11 | 39.70 | $138.68 | 1.6M |
| 2023-08-10 | 37.55 | $136.43 | 2.6M |
| 2023-08-09 | 39.12 | $139.09 | 1.7M |
| 2023-08-08 | 38.46 | $138.37 | 2.5M |
| 2023-08-07 | 40.56 | $141.99 | 1.6M |
| 2023-08-04 | 41.84 | $144.12 | 1.5M |
| 2023-08-03 | 42.62 | $145.42 | 1.7M |
| 2023-08-02 | 43.26 | $146.51 | 2.2M |
| 2023-08-01 | 45.87 | $150.84 | 1.7M |
| 2023-07-31 | 44.82 | $149.41 | 1.9M |
| 2023-07-28 | 44.25 | $148.60 | 3.0M |
| 2023-07-27 | 41.30 | $144.52 | 5.2M |
| 2023-07-26 | 43.78 | $149.13 | 7.1M |
| 2023-07-25 | 36.96 | $140.38 | 14.6M |
| 2023-07-24 | 53.38 | $163.72 | 3.9M |
| 2023-07-21 | 62.40 | $171.71 | 2.6M |
| 2023-07-20 | 63.39 | $172.48 | 1.9M |
| 2023-07-19 | 73.94 | $179.84 | 1.6M |
| 2023-07-18 | 73.79 | $179.58 | 2.2M |
| 2023-07-17 | 73.57 | $179.17 | 2.3M |
| 2023-07-14 | 69.25 | $172.03 | 3.6M |
| 2023-07-13 | 68.62 | $171.10 | 2.4M |
| 2023-07-12 | 64.66 | $165.79 | 1.5M |
| 2023-07-11 | 59.96 | $160.58 | 1.2M |
| 2023-07-10 | 56.60 | $157.39 | 846759 |
| 2023-07-07 | 56.14 | $156.97 | 800804 |
| 2023-07-06 | 55.77 | $156.62 | 1.0M |
| 2023-07-05 | 61.59 | $160.73 | 732233 |
| 2023-07-03 | 61.43 | $160.56 | 550312 |
| 2023-06-30 | 61.42 | $160.55 | 1.4M |
| 2023-06-29 | 60.30 | $159.26 | 924777 |
| 2023-06-28 | 62.03 | $160.57 | 805556 |
| 2023-06-27 | 60.42 | $158.62 | 1.0M |
| 2023-06-26 | 56.02 | $153.78 | 1.7M |
| 2023-06-23 | 60.96 | $157.49 | 1.3M |
| 2023-06-22 | 63.24 | $159.09 | 1.3M |
| 2023-06-21 | 60.46 | $155.93 | 2.6M |
| 2023-06-20 | 61.71 | $156.82 | 1.6M |
| 2023-06-16 | 66.34 | $159.99 | 3.5M |
| 2023-06-15 | 59.17 | $152.18 | 1.4M |
| 2023-06-14 | 58.60 | $151.65 | 1.8M |
| 2023-06-13 | 58.49 | $151.54 | 1.9M |
| 2023-06-12 | 57.54 | $150.60 | 1.5M |
| 2023-06-09 | 57.42 | $150.48 | 2.0M |
| 2023-06-08 | 56.45 | $149.47 | 1.2M |
| 2023-06-07 | 55.34 | $148.31 | 1.6M |
| 2023-06-06 | 61.38 | $153.03 | 1.1M |
| 2023-06-05 | 66.20 | $156.34 | 2.0M |
| 2023-06-02 | 62.29 | $151.74 | 1.2M |
| 2023-06-01 | 65.71 | $153.92 | 1.1M |
| 2023-05-31 | 61.03 | $148.90 | 1.1M |
| 2023-05-30 | 60.12 | $148.01 | 2.3M |
| 2023-05-26 | 63.80 | $150.31 | 1.0M |
| 2023-05-25 | 61.19 | $147.65 | 1.1M |
| 2023-05-24 | 60.57 | $147.04 | 1.1M |
| 2023-05-23 | 61.53 | $147.67 | 1.4M |
| 2023-05-22 | 62.94 | $148.60 | 973202 |
| 2023-05-19 | 64.18 | $149.43 | 1.2M |
| 2023-05-18 | 67.29 | $151.48 | 1.7M |
| 2023-05-17 | 62.69 | $146.00 | 1.2M |
| 2023-05-16 | 63.19 | $146.32 | 1.4M |
| 2023-05-15 | 61.29 | $144.22 | 1.5M |
| 2023-05-12 | 59.70 | $142.53 | 1.7M |
| 2023-05-11 | 66.67 | $147.06 | 1.3M |
| 2023-05-10 | 67.79 | $147.74 | 1.7M |
| 2023-05-09 | 64.39 | $143.70 | 1.4M |
| 2023-05-08 | 65.75 | $144.53 | 1.9M |
| 2023-05-05 | 63.29 | $141.75 | 1.2M |
| 2023-05-04 | 62.11 | $140.48 | 1.6M |
| 2023-05-03 | 59.77 | $138.06 | 1.7M |
| 2023-05-02 | 58.07 | $136.39 | 1.4M |
| 2023-05-01 | 61.06 | $138.43 | 1.5M |
| 2023-04-28 | 55.96 | $133.60 | 1.6M |
| 2023-04-27 | 54.28 | $132.17 | 2.0M |
| 2023-04-26 | 55.62 | $133.12 | 2.5M |
| 2023-04-25 | 63.62 | $138.20 | 8.2M |
| 2023-04-24 | 55.55 | $131.45 | 2.9M |
| 2023-04-21 | 59.87 | $133.76 | 1.4M |
| 2023-04-20 | 59.31 | $133.33 | 778402 |
| 2023-04-19 | 59.73 | $133.56 | 1.0M |
| 2023-04-18 | 61.56 | $134.57 | 1.1M |
| 2023-04-17 | 60.67 | $133.78 | 1.1M |
| 2023-04-14 | 62.34 | $134.74 | 978833 |
| 2023-04-13 | 62.72 | $134.96 | 1.1M |
| 2023-04-12 | 58.32 | $130.92 | 1.1M |
| 2023-04-11 | 58.91 | $131.28 | 912136 |
| 2023-04-10 | 60.47 | $132.25 | 782440 |
| 2023-04-06 | 60.83 | $132.48 | 778906 |
| 2023-04-05 | 59.60 | $131.25 | 1.0M |
| 2023-04-04 | 65.37 | $134.88 | 1.0M |
| 2023-04-03 | 68.06 | $136.44 | 1.3M |
| 2023-03-31 | 65.63 | $133.62 | 1.6M |
| 2023-03-30 | 62.99 | $130.83 | 842381 |
| 2023-03-29 | 62.03 | $129.87 | 803812 |
| 2023-03-28 | 60.25 | $128.12 | 1.1M |
| 2023-03-27 | 62.41 | $129.48 | 1.7M |
| 2023-03-24 | 61.27 | $128.30 | 1.5M |
| 2023-03-23 | 65.69 | $131.05 | 1.1M |
| 2023-03-22 | 63.06 | $128.20 | 1.8M |
| 2023-03-21 | 64.06 | $128.81 | 1.5M |
| 2023-03-20 | 61.80 | $126.41 | 1.5M |
| 2023-03-17 | 62.87 | $127.09 | 1.7M |
| 2023-03-16 | 66.24 | $129.21 | 1.4M |
| 2023-03-15 | 63.08 | $125.65 | 1.7M |
| 2023-03-14 | 62.98 | $125.54 | 1.6M |
| 2023-03-13 | 60.98 | $123.39 | 1.6M |
| 2023-03-10 | 59.31 | $121.66 | 1.6M |
| 2023-03-09 | 62.66 | $123.93 | 2.3M |
| 2023-03-08 | 67.56 | $126.99 | 1.3M |
| 2023-03-07 | 67.03 | $126.33 | 2.1M |
| 2023-03-06 | 67.11 | $126.38 | 2.1M |
| 2023-03-03 | 65.05 | $123.74 | 1.8M |
| 2023-03-02 | 60.37 | $118.48 | 870041 |
| 2023-03-01 | 59.10 | $117.20 | 1.3M |
| 2023-02-28 | 58.21 | $116.30 | 1.2M |
| 2023-02-27 | 58.94 | $116.84 | 1.6M |
| 2023-02-24 | 59.33 | $117.14 | 1.6M |
| 2023-02-23 | 61.58 | $118.86 | 1.4M |
| 2023-02-22 | 63.18 | $120.07 | 1.9M |
| 2023-02-21 | 63.54 | $120.35 | 1.7M |
| 2023-02-17 | 70.37 | $125.33 | 1.4M |
| 2023-02-16 | 70.72 | $125.57 | 1.6M |
| 2023-02-15 | 74.66 | $128.27 | 1.7M |
| 2023-02-14 | 73.53 | $126.10 | 1.4M |
| 2023-02-13 | 71.43 | $122.32 | 2.0M |
| 2023-02-10 | 75.72 | $125.16 | 3.8M |
| 2023-02-09 | 73.41 | $120.83 | 1.4M |
| 2023-02-08 | 78.06 | $123.68 | 1.5M |
| 2023-02-07 | 80.97 | $125.38 | 2.9M |
| 2023-02-06 | 79.95 | $122.92 | 3.3M |
| 2023-02-03 | 79.19 | $121.17 | 2.6M |
| 2023-02-02 | 81.53 | $122.57 | 5.2M |
| 2023-02-01 | 79.73 | $118.14 | 4.6M |
| 2023-01-31 | 77.13 | $112.72 | 9.5M |
| 2023-01-30 | 67.96 | $100.00 | 2.3M |
| 2023-01-27 | 72.84 | $102.24 | 1.8M |
| 2023-01-26 | 72.04 | $101.30 | 1.5M |
| 2023-01-25 | 70.94 | $100.03 | 2.2M |
| 2023-01-24 | 70.30 | $99.29 | 1.5M |
| 2023-01-23 | 71.63 | $99.94 | 4.7M |
| 2023-01-20 | 69.94 | $97.91 | 2.8M |
| 2023-01-19 | 65.82 | $93.58 | 2.3M |
| 2023-01-18 | 64.92 | $92.73 | 2.2M |
| 2023-01-17 | 63.89 | $91.75 | 1.8M |
| 2023-01-13 | 64.46 | $92.06 | 2.1M |
| 2023-01-12 | 63.60 | $91.20 | 1.8M |
| 2023-01-11 | 64.55 | $91.75 | 1.6M |
| 2023-01-10 | 63.65 | $90.79 | 2.0M |
| 2023-01-09 | 57.51 | $85.04 | 1.4M |
| 2023-01-06 | 55.66 | $83.54 | 1.2M |
| 2023-01-05 | 53.11 | $81.58 | 1.6M |
| 2023-01-04 | 52.79 | $81.33 | 1.8M |
| 2023-01-03 | 53.60 | $81.90 | 1.3M |
| 2022-12-30 | 49.80 | $78.95 | 1.3M |
| 2022-12-29 | 49.88 | $79.01 | 979175 |
| 2022-12-28 | 46.67 | $76.61 | 1.6M |
| 2022-12-27 | 46.55 | $76.52 | 1.2M |
| 2022-12-23 | 47.92 | $77.70 | 943999 |
| 2022-12-22 | 48.21 | $77.96 | 1.6M |
| 2022-12-21 | 47.66 | $77.49 | 1.5M |
| 2022-12-20 | 46.52 | $76.51 | 2.0M |
| 2022-12-19 | 42.60 | $73.26 | 1.3M |
| 2022-12-16 | 44.00 | $74.74 | 3.5M |
| 2022-12-15 | 41.05 | $72.36 | 3.3M |
| 2022-12-14 | 48.08 | $79.32 | 1.2M |
| 2022-12-13 | 50.00 | $80.96 | 3.9M |
| 2022-12-12 | 48.54 | $79.73 | 1.4M |
| 2022-12-09 | 46.66 | $78.17 | 1.5M |
| 2022-12-08 | 46.21 | $77.80 | 1.3M |
| 2022-12-07 | 43.72 | $75.72 | 1.3M |
| 2022-12-06 | 43.04 | $75.16 | 1.6M |
| 2022-12-05 | 46.00 | $78.31 | 1.2M |
| 2022-12-02 | 47.98 | $80.31 | 1.2M |
| 2022-12-01 | 47.05 | $79.45 | 1.0M |
| 2022-11-30 | 47.01 | $79.42 | 1.5M |
| 2022-11-29 | 42.32 | $75.10 | 1.0M |
| 2022-11-28 | 43.71 | $76.73 | 1.1M |
| 2022-11-25 | 45.45 | $78.73 | 602181 |
| 2022-11-23 | 44.96 | $78.26 | 905648 |
| 2022-11-22 | 41.79 | $75.25 | 1.6M |
| 2022-11-21 | 40.57 | $74.12 | 1.4M |
| 2022-11-18 | 42.73 | $76.99 | 1.6M |
| 2022-11-17 | 44.67 | $79.45 | 1.9M |
| 2022-11-16 | 47.19 | $82.50 | 953361 |
| 2022-11-15 | 49.46 | $85.11 | 1.3M |
| 2022-11-14 | 47.04 | $82.50 | 1.3M |
| 2022-11-11 | 48.05 | $83.71 | 2.0M |
| 2022-11-10 | 42.97 | $78.44 | 2.1M |
| 2022-11-09 | 34.88 | $71.40 | 1.7M |
| 2022-11-08 | 36.17 | $73.27 | 1.3M |
| 2022-11-07 | 36.29 | $73.44 | 1.5M |
| 2022-11-04 | 33.43 | $71.05 | 2.1M |
| 2022-11-03 | 33.83 | $71.72 | 3.5M |
| 2022-11-02 | 35.85 | $75.00 | 3.2M |
| 2022-11-01 | 39.37 | $80.17 | 2.7M |
| 2022-10-31 | 39.66 | $80.58 | 2.0M |
| 2022-10-28 | 41.66 | $83.36 | 2.5M |
| 2022-10-27 | 39.98 | $81.74 | 3.6M |
| 2022-10-26 | 41.87 | $84.42 | 8.0M |
| 2022-10-25 | 53.08 | $97.05 | 3.2M |
| 2022-10-24 | 50.71 | $94.66 | 6.2M |
| 2022-10-21 | 44.00 | $88.70 | 1.7M |
| 2022-10-20 | 42.81 | $87.74 | 1.3M |
| 2022-10-19 | 43.74 | $88.75 | 1.3M |
| 2022-10-18 | 42.91 | $88.04 | 1.8M |
| 2022-10-17 | 41.39 | $86.72 | 1.2M |
| 2022-10-14 | 35.25 | $81.79 | 1.6M |
| 2022-10-13 | 35.87 | $82.65 | 2.4M |
| 2022-10-12 | 36.25 | $83.18 | 4.1M |
| 2022-10-11 | 34.97 | $82.13 | 2.0M |
| 2022-10-10 | 37.59 | $85.97 | 1.3M |
| 2022-10-07 | 39.06 | $88.01 | 1.3M |
| 2022-10-06 | 42.35 | $92.25 | 1.4M |
| 2022-10-05 | 41.41 | $91.40 | 1.7M |
| 2022-10-04 | 43.99 | $94.63 | 2.1M |
| 2022-10-03 | 37.54 | $89.00 | 3.6M |
| 2022-09-30 | 34.08 | $86.30 | 1.9M |
| 2022-09-29 | 34.45 | $86.84 | 1.5M |
| 2022-09-28 | 38.83 | $92.88 | 1.0M |
| 2022-09-27 | 34.39 | $89.50 | 1.3M |
| 2022-09-26 | 33.90 | $89.14 | 1.6M |
| 2022-09-23 | 34.04 | $89.34 | 1.8M |
| 2022-09-22 | 36.13 | $92.45 | 1.0M |
| 2022-09-21 | 38.24 | $95.39 | 873541 |
| 2022-09-20 | 39.64 | $97.26 | 1.3M |
| 2022-09-19 | 41.53 | $99.70 | 1.7M |
| 2022-09-16 | 42.03 | $100.34 | 1.3M |
| 2022-09-15 | 44.92 | $103.96 | 1.3M |
| 2022-09-14 | 43.38 | $102.45 | 1.2M |
| 2022-09-13 | 42.88 | $101.96 | 1.7M |
| 2022-09-12 | 50.97 | $111.34 | 1.4M |
| 2022-09-09 | 49.96 | $110.28 | 1.6M |
| 2022-09-08 | 44.74 | $105.18 | 857910 |
| 2022-09-07 | 45.33 | $105.86 | 652327 |
| 2022-09-06 | 41.77 | $102.59 | 962848 |
| 2022-09-02 | 43.27 | $104.42 | 1.4M |
| 2022-09-01 | 45.03 | $106.52 | 1.6M |
| 2022-08-31 | 46.43 | $108.15 | 1.0M |
| 2022-08-30 | 45.52 | $107.23 | 951661 |
| 2022-08-29 | 46.60 | $108.56 | 966140 |
| 2022-08-26 | 47.20 | $109.31 | 908633 |
| 2022-08-25 | 50.69 | $113.53 | 860506 |
| 2022-08-24 | 47.66 | $110.05 | 701995 |
| 2022-08-23 | 45.83 | $108.03 | 895886 |
| 2022-08-22 | 47.04 | $109.60 | 1.2M |
| 2022-08-19 | 48.47 | $111.43 | 963375 |
| 2022-08-18 | 50.84 | $114.39 | 1.1M |
| 2022-08-17 | 50.65 | $114.15 | 1.4M |
| 2022-08-16 | 55.60 | $120.10 | 872731 |
| 2022-08-15 | 57.86 | $122.60 | 981651 |
| 2022-08-12 | 58.79 | $123.63 | 910242 |
| 2022-08-11 | 58.23 | $122.73 | 2.0M |
| 2022-08-10 | 56.59 | $120.09 | 1.4M |
| 2022-08-09 | 53.62 | $115.56 | 1.1M |
| 2022-08-08 | 57.01 | $119.70 | 998019 |
| 2022-08-05 | 56.39 | $118.73 | 1.3M |
| 2022-08-04 | 59.44 | $122.40 | 1.5M |
| 2022-08-03 | 58.31 | $120.46 | 1.7M |
| 2022-08-02 | 55.60 | $116.00 | 1.1M |
| 2022-08-01 | 55.20 | $115.35 | 1.7M |
| 2022-07-29 | 53.77 | $113.02 | 1.7M |
| 2022-07-28 | 54.89 | $114.59 | 2.6M |
| 2022-07-27 | 56.33 | $116.61 | 7.4M |
| 2022-07-26 | 48.30 | $103.97 | 2.8M |
| 2022-07-25 | 53.02 | $110.42 | 1.6M |
| 2022-07-22 | 53.98 | $111.65 | 2.0M |
| 2022-07-21 | 57.14 | $115.62 | 2.4M |
| 2022-07-20 | 55.67 | $113.25 | 2.1M |
| 2022-07-19 | 52.69 | $108.68 | 2.0M |
| 2022-07-18 | 49.05 | $103.57 | 1.6M |
| 2022-07-15 | 48.14 | $102.33 | 1.6M |
| 2022-07-14 | 43.44 | $96.32 | 1.3M |
| 2022-07-13 | 45.31 | $99.21 | 1.4M |
| 2022-07-12 | 45.55 | $99.58 | 1.1M |
| 2022-07-11 | 45.23 | $99.15 | 1.7M |
| 2022-07-08 | 48.42 | $104.24 | 1.4M |
| 2022-07-07 | 49.46 | $105.83 | 1.5M |
| 2022-07-06 | 47.47 | $102.87 | 1.6M |
| 2022-07-05 | 48.68 | $104.83 | 2.6M |
| 2022-07-01 | 43.61 | $97.52 | 2.0M |
| 2022-06-30 | 40.81 | $93.83 | 2.4M |
| 2022-06-29 | 43.09 | $97.96 | 3.1M |
| 2022-06-28 | 43.67 | $99.00 | 2.5M |
| 2022-06-27 | 47.98 | $106.27 | 1.6M |
| 2022-06-24 | 48.43 | $107.00 | 2.6M |
| 2022-06-23 | 45.17 | $102.19 | 2.2M |
| 2022-06-22 | 43.14 | $99.33 | 1.5M |
| 2022-06-21 | 44.27 | $101.40 | 1.6M |
| 2022-06-17 | 42.81 | $99.27 | 1.8M |
| 2022-06-16 | 41.84 | $97.85 | 2.2M |
| 2022-06-15 | 45.71 | $105.35 | 2.9M |
| 2022-06-14 | 40.63 | $98.05 | 2.5M |
| 2022-06-13 | 40.91 | $98.61 | 2.5M |
| 2022-06-10 | 42.71 | $102.23 | 2.5M |
| 2022-06-09 | 48.11 | $111.93 | 2.8M |
| 2022-06-08 | 50.68 | $116.03 | 4.1M |
| 2022-06-07 | 46.29 | $109.43 | 2.4M |
| 2022-06-06 | 47.26 | $111.04 | 2.4M |
| 2022-06-03 | 47.97 | $112.23 | 1.1M |
| 2022-06-02 | 50.56 | $116.50 | 1.3M |
| 2022-06-01 | 46.38 | $110.00 | 1.5M |
| 2022-05-31 | 48.02 | $112.77 | 1.8M |
| 2022-05-27 | 48.14 | $112.97 | 2.7M |
| 2022-05-26 | 45.39 | $108.62 | 2.3M |
| 2022-05-25 | 45.48 | $108.79 | 2.4M |
| 2022-05-24 | 42.11 | $103.50 | 4.0M |
| 2022-05-23 | 44.89 | $109.07 | 2.4M |
| 2022-05-20 | 43.75 | $107.27 | 1.9M |
| 2022-05-19 | 42.81 | $105.77 | 1.9M |
| 2022-05-18 | 41.97 | $104.40 | 1.8M |
| 2022-05-17 | 42.25 | $105.06 | 2.9M |
| 2022-05-16 | 39.91 | $101.05 | 2.1M |
| 2022-05-13 | 41.94 | $106.09 | 2.5M |
| 2022-05-12 | 36.45 | $97.08 | 3.1M |
| 2022-05-11 | 33.02 | $91.94 | 2.9M |
| 2022-05-10 | 35.59 | $99.17 | 3.2M |
| 2022-05-09 | 32.31 | $94.44 | 2.3M |
| 2022-05-06 | 36.09 | $104.68 | 3.0M |
| 2022-05-05 | 36.44 | $105.59 | 2.4M |
| 2022-05-04 | 39.29 | $112.55 | 2.5M |
| 2022-05-03 | 37.24 | $109.49 | 2.0M |
| 2022-05-02 | 36.83 | $108.86 | 2.7M |
| 2022-04-29 | 31.92 | $101.65 | 3.0M |
| 2022-04-28 | 32.26 | $102.68 | 4.1M |
| 2022-04-27 | 28.01 | $96.67 | 9.2M |
| 2022-04-26 | 32.43 | $110.41 | 4.9M |
| 2022-04-25 | 33.05 | $112.14 | 3.0M |
| 2022-04-22 | 31.66 | $110.21 | 2.4M |
| 2022-04-21 | 32.46 | $112.62 | 4.4M |
| 2022-04-20 | 36.01 | $122.49 | 5.7M |
| 2022-04-19 | 42.71 | $137.41 | 906999 |
| 2022-04-18 | 40.61 | $134.43 | 961086 |
| 2022-04-14 | 41.50 | $136.27 | 1.3M |
| 2022-04-13 | 44.03 | $141.34 | 1.1M |
| 2022-04-12 | 42.42 | $138.90 | 1.0M |
| 2022-04-11 | 42.76 | $139.61 | 1.4M |
| 2022-04-08 | 43.54 | $141.28 | 1.4M |
| 2022-04-07 | 43.59 | $141.39 | 1.4M |
| 2022-04-06 | 45.49 | $145.64 | 2.3M |
| 2022-04-05 | 46.99 | $148.91 | 1.7M |
| 2022-04-04 | 51.91 | $158.84 | 2.2M |
| 2022-04-01 | 49.30 | $153.70 | 1.4M |
| 2022-03-31 | 47.89 | $151.02 | 1.4M |
| 2022-03-30 | 50.44 | $156.16 | 1.6M |
| 2022-03-29 | 51.01 | $157.31 | 1.6M |
| 2022-03-28 | 47.46 | $150.13 | 939734 |
| 2022-03-25 | 45.31 | $146.04 | 1.2M |
| 2022-03-24 | 46.74 | $149.26 | 2.3M |
| 2022-03-23 | 46.39 | $148.57 | 2.1M |
| 2022-03-22 | 45.86 | $147.47 | 2.5M |
| 2022-03-21 | 42.39 | $140.42 | 1.9M |
| 2022-03-18 | 44.05 | $144.78 | 2.6M |
| 2022-03-17 | 41.01 | $138.73 | 2.0M |
| 2022-03-16 | 38.30 | $133.58 | 2.3M |
| 2022-03-15 | 32.74 | $123.84 | 1.5M |
| 2022-03-14 | 30.05 | $119.47 | 2.2M |
| 2022-03-11 | 31.36 | $124.29 | 2.0M |
| 2022-03-10 | 33.80 | $132.67 | 2.0M |
| 2022-03-09 | 34.96 | $136.42 | 1.5M |
| 2022-03-08 | 32.17 | $131.68 | 1.9M |
| 2022-03-07 | 31.49 | $130.51 | 2.3M |
| 2022-03-04 | 32.74 | $135.17 | 2.4M |
| 2022-03-03 | 34.06 | $139.92 | 2.4M |
| 2022-03-02 | 36.89 | $149.48 | 1.5M |
| 2022-03-01 | 37.44 | $151.25 | 1.4M |
| 2022-02-28 | 38.97 | $156.19 | 1.9M |
| 2022-02-25 | 36.84 | $151.91 | 1.7M |
| 2022-02-24 | 35.49 | $149.21 | 2.3M |
| 2022-02-23 | 32.95 | $144.17 | 1.5M |
| 2022-02-22 | 34.28 | $149.38 | 1.8M |
| 2022-02-18 | 35.02 | $152.27 | 2.3M |
| 2022-02-17 | 36.84 | $159.22 | 2.0M |
| 2022-02-16 | 38.12 | $163.94 | 1.6M |
| 2022-02-15 | 39.26 | $168.06 | 1.4M |
| 2022-02-14 | 36.72 | $162.21 | 1.6M |
| 2022-02-11 | 36.60 | $161.93 | 2.2M |
| 2022-02-10 | 38.05 | $167.83 | 2.2M |
| 2022-02-09 | 40.00 | $175.49 | 4.9M |
| 2022-02-08 | 36.11 | $165.92 | 3.8M |
| 2022-02-07 | 37.46 | $171.51 | 4.4M |
| 2022-02-04 | 38.16 | $174.43 | 5.8M |
| 2022-02-03 | 32.05 | $159.76 | 14.0M |
| 2022-02-02 | 40.36 | $191.92 | 6.7M |
| 2022-02-01 | 44.34 | $203.62 | 2.9M |
| 2022-01-31 | 40.86 | $196.26 | 4.9M |
| 2022-01-28 | 27.17 | $172.98 | 2.5M |
| 2022-01-27 | 26.02 | $171.32 | 2.5M |
| 2022-01-26 | 26.86 | $174.79 | 2.7M |
| 2022-01-25 | 29.29 | $184.04 | 2.1M |
| 2022-01-24 | 32.12 | $193.56 | 3.0M |
| 2022-01-21 | 32.74 | $195.53 | 3.1M |
| 2022-01-20 | 37.31 | $208.66 | 2.5M |
| 2022-01-19 | 36.47 | $207.35 | 1.7M |
| 2022-01-18 | 37.77 | $210.87 | 1.4M |
| 2022-01-14 | 40.77 | $218.56 | 1.7M |
| 2022-01-13 | 44.19 | $226.45 | 985595 |
| 2022-01-12 | 46.48 | $231.31 | 1.1M |
| 2022-01-11 | 48.26 | $234.97 | 1.2M |
| 2022-01-10 | 42.17 | $224.41 | 1.4M |
| 2022-01-07 | 41.66 | $223.58 | 907220 |
| 2022-01-06 | 43.74 | $228.27 | 1.2M |
| 2022-01-05 | 43.42 | $227.70 | 1.3M |
| 2022-01-04 | 48.88 | $239.26 | 1.9M |
| 2022-01-03 | 51.49 | $244.16 | 1.9M |
| 2021-12-31 | 45.81 | $234.03 | 868916 |
| 2021-12-30 | 47.85 | $237.92 | 941575 |
| 2021-12-29 | 44.85 | $232.92 | 1.2M |
| 2021-12-28 | 45.27 | $233.78 | 777211 |
| 2021-12-27 | 45.27 | $233.78 | 964015 |
| 2021-12-23 | 46.60 | $236.63 | 813273 |
| 2021-12-22 | 45.82 | $235.16 | 972688 |
| 2021-12-21 | 47.13 | $238.11 | 716732 |
| 2021-12-20 | 41.81 | $228.16 | 1.1M |
| 2021-12-17 | 44.88 | $235.28 | 1.7M |
| 2021-12-16 | 39.73 | $226.55 | 1.1M |
| 2021-12-15 | 39.01 | $225.40 | 1.6M |
| 2021-12-14 | 37.35 | $222.68 | 2.1M |
| 2021-12-13 | 38.42 | $225.62 | 1.2M |
| 2021-12-10 | 41.37 | $233.26 | 838644 |
| 2021-12-09 | 41.43 | $233.42 | 1.1M |
| 2021-12-08 | 45.46 | $243.17 | 1.1M |
| 2021-12-07 | 42.94 | $238.51 | 1.1M |
| 2021-12-06 | 39.23 | $232.01 | 1.2M |
| 2021-12-03 | 37.31 | $228.80 | 1.8M |
| 2021-12-02 | 37.16 | $228.54 | 1.6M |
| 2021-12-01 | 35.18 | $225.09 | 1.6M |
| 2021-11-30 | 39.82 | $238.50 | 1.9M |
| 2021-11-29 | 43.09 | $246.60 | 1.3M |
| 2021-11-26 | 44.94 | $250.89 | 836851 |
| 2021-11-24 | 44.20 | $249.49 | 1.6M |
| 2021-11-23 | 40.68 | $243.03 | 2.4M |
| 2021-11-22 | 43.64 | $250.34 | 1.3M |
| 2021-11-19 | 47.79 | $259.55 | 799787 |
| 2021-11-18 | 49.66 | $263.37 | 1.1M |
| 2021-11-17 | 54.16 | $271.95 | 1.1M |
| 2021-11-16 | 53.86 | $271.30 | 1.6M |
| 2021-11-15 | 57.80 | $278.38 | 1.1M |
| 2021-11-12 | 59.06 | $280.56 | 1.9M |
| 2021-11-11 | 57.48 | $276.65 | 1.3M |
| 2021-11-10 | 54.52 | $269.72 | 1.4M |
| 2021-11-09 | 59.65 | $278.75 | 1.6M |
| 2021-11-08 | 64.89 | $286.90 | 2.1M |
| 2021-11-05 | 66.36 | $289.05 | 1.3M |
| 2021-11-04 | 69.41 | $293.48 | 1.1M |
| 2021-11-03 | 72.72 | $298.08 | 1.2M |
| 2021-11-02 | 72.81 | $298.20 | 1.3M |
| 2021-11-01 | 74.73 | $300.95 | 2.4M |
| 2021-10-29 | 71.75 | $289.40 | 1.6M |
| 2021-10-28 | 71.63 | $288.95 | 3.4M |
| 2021-10-27 | 66.77 | $273.13 | 4.0M |
| 2021-10-26 | 57.65 | $252.20 | 1.7M |
| 2021-10-25 | 62.05 | $257.89 | 998736 |
| 2021-10-22 | 59.50 | $252.96 | 988101 |
| 2021-10-21 | 61.11 | $255.00 | 1.1M |
| 2021-10-20 | 59.15 | $251.18 | 736756 |
| 2021-10-19 | 62.64 | $255.61 | 1.0M |
| 2021-10-18 | 59.13 | $248.82 | 763515 |
| 2021-10-15 | 58.35 | $247.40 | 813581 |
| 2021-10-14 | 58.33 | $247.37 | 858645 |
| 2021-10-13 | 56.47 | $243.83 | 1.2M |
| 2021-10-12 | 51.50 | $235.30 | 651438 |
| 2021-10-11 | 49.31 | $231.89 | 647482 |
| 2021-10-08 | 49.93 | $232.88 | 637202 |
| 2021-10-07 | 51.19 | $234.90 | 661682 |
| 2021-10-06 | 49.47 | $232.02 | 1.0M |
| 2021-10-05 | 45.54 | $225.82 | 647894 |
| 2021-10-04 | 42.89 | $221.91 | 1.1M |
| 2021-10-01 | 47.02 | $229.33 | 898232 |
| 2021-09-30 | 44.28 | $225.34 | 1.1M |
| 2021-09-29 | 40.60 | $220.32 | 1.1M |
| 2021-09-28 | 44.50 | $227.34 | 1.4M |
| 2021-09-27 | 48.00 | $232.94 | 818926 |
| 2021-09-24 | 46.03 | $230.20 | 1.1M |
| 2021-09-23 | 49.03 | $234.86 | 942972 |
| 2021-09-22 | 49.35 | $235.35 | 906646 |
| 2021-09-21 | 48.81 | $234.51 | 884209 |
| 2021-09-20 | 50.82 | $237.76 | 1.3M |
| 2021-09-17 | 58.08 | $248.10 | 1.1M |
| 2021-09-16 | 54.45 | $242.02 | 846159 |
| 2021-09-15 | 55.08 | $242.87 | 772697 |
| 2021-09-14 | 55.76 | $243.81 | 822464 |
| 2021-09-13 | 56.05 | $244.22 | 1.2M |
| 2021-09-10 | 58.53 | $247.76 | 1.5M |
| 2021-09-09 | 57.65 | $246.01 | 926167 |
| 2021-09-08 | 60.19 | $249.68 | 1.0M |
| 2021-09-07 | 63.86 | $254.72 | 1.9M |
| 2021-09-03 | 61.34 | $249.04 | 1.2M |
| 2021-09-02 | 65.14 | $254.03 | 3.9M |
| 2021-09-01 | 57.24 | $238.38 | 811133 |
| 2021-08-31 | 54.73 | $234.34 | 1.2M |
| 2021-08-30 | 53.96 | $233.12 | 1.1M |
| 2021-08-27 | 49.13 | $226.02 | 1.3M |
| 2021-08-26 | 48.11 | $224.62 | 1.1M |
| 2021-08-25 | 49.65 | $226.90 | 842006 |
| 2021-08-24 | 48.26 | $224.88 | 883343 |
| 2021-08-23 | 45.88 | $221.50 | 1.4M |
| 2021-08-20 | 42.26 | $216.64 | 2.3M |
| 2021-08-19 | 31.96 | $205.08 | 834019 |
| 2021-08-18 | 32.12 | $205.42 | 1.5M |
| 2021-08-17 | 32.46 | $206.16 | 1.3M |
| 2021-08-16 | 33.66 | $208.83 | 1.5M |
| 2021-08-13 | 34.89 | $211.48 | 860201 |
| 2021-08-12 | 36.58 | $215.04 | 1.5M |
| 2021-08-11 | 35.72 | $214.00 | 3.3M |
| 2021-08-10 | 36.39 | $215.48 | 2.9M |
| 2021-08-09 | 41.00 | $224.78 | 1.0M |
| 2021-08-06 | 38.78 | $221.97 | 1.0M |
| 2021-08-05 | 38.11 | $221.13 | 1.7M |
| 2021-08-04 | 35.16 | $217.42 | 1.7M |
| 2021-08-03 | 35.39 | $217.95 | 3.4M |
| 2021-08-02 | 40.31 | $228.40 | 2.2M |
| 2021-07-30 | 40.44 | $228.67 | 2.2M |
| 2021-07-29 | 37.90 | $225.27 | 2.5M |
| 2021-07-28 | 36.42 | $223.32 | 7.3M |
| 2021-07-27 | 43.25 | $236.93 | 1.4M |
| 2021-07-26 | 45.42 | $240.59 | 2.0M |
| 2021-07-23 | 47.31 | $243.64 | 1.5M |
| 2021-07-22 | 47.64 | $244.18 | 791582 |
| 2021-07-21 | 49.94 | $247.91 | 1.3M |
| 2021-07-20 | 49.06 | $246.50 | 881948 |
| 2021-07-19 | 46.05 | $241.81 | 1.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.19
2026-07-15
Close Price
$485.38
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-46.73
Maximum
-0.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -18.19 | $485.38 | 1.1M |
| 2026-07-14 | -25.76 | $481.06 | 1.1M |
| 2026-07-13 | -27.90 | $479.84 | 953035 |
| 2026-07-10 | -33.49 | $479.77 | 934911 |
| 2026-07-09 | -36.50 | $485.88 | 1.8M |
| 2026-07-08 | -37.39 | $485.22 | 1.7M |
| 2026-07-07 | -27.78 | $493.95 | 2.1M |
| 2026-07-06 | -42.08 | $483.01 | 1.5M |
| 2026-07-02 | -38.21 | $485.97 | 1.7M |
| 2026-07-01 | -55.84 | $472.48 | 1.6M |
| 2026-06-30 | -73.29 | $459.13 | 1.6M |
| 2026-06-29 | -69.16 | $462.29 | 1.5M |
| 2026-06-26 | -73.67 | $460.02 | 2.3M |
| 2026-06-25 | -99.08 | $441.21 | 1.5M |
| 2026-06-24 | -90.48 | $455.01 | 2.1M |
| 2026-06-23 | -90.34 | $455.50 | 1.8M |
| 2026-06-22 | -85.92 | $459.34 | 2.3M |
| 2026-06-18 | -59.18 | $468.08 | 2.5M |
| 2026-06-17 | -70.38 | $455.60 | 2.1M |
| 2026-06-16 | -57.63 | $469.81 | 1.6M |
| 2026-06-15 | -48.61 | $479.85 | 1.8M |
| 2026-06-12 | -46.68 | $482.00 | 1.9M |
| 2026-06-11 | -43.09 | $486.00 | 1.9M |
| 2026-06-10 | -27.74 | $503.10 | 2.5M |
| 2026-06-09 | -33.33 | $496.22 | 1.6M |
| 2026-06-08 | -25.51 | $503.13 | 1.9M |
| 2026-06-05 | -30.62 | $496.95 | 1.8M |
| 2026-06-04 | -33.40 | $493.58 | 1.3M |
| 2026-06-03 | -37.85 | $487.54 | 2.0M |
| 2026-06-02 | -26.47 | $501.50 | 1.4M |
| 2026-06-01 | -21.38 | $507.76 | 1.7M |
| 2026-05-29 | -29.59 | $497.68 | 3.4M |
| 2026-05-28 | -14.08 | $516.71 | 1.9M |
| 2026-05-27 | -17.25 | $512.83 | 1.9M |
| 2026-05-26 | -3.49 | $529.71 | 2.6M |
| 2026-05-22 | -11.52 | $519.86 | 5.3M |
| 2026-05-21 | -28.31 | $489.93 | 7.3M |
| 2026-05-20 | -80.24 | $433.32 | 1.7M |
| 2026-05-19 | -73.78 | $441.59 | 1.9M |
| 2026-05-18 | -74.17 | $445.01 | 1.9M |
| 2026-05-15 | -80.34 | $436.94 | 2.1M |
| 2026-05-14 | -83.71 | $432.54 | 1.3M |
| 2026-05-13 | -85.16 | $430.90 | 2.0M |
| 2026-05-12 | -83.76 | $432.75 | 1.6M |
| 2026-05-11 | -93.76 | $419.50 | 2.0M |
| 2026-05-08 | -95.02 | $417.83 | 1.8M |
| 2026-05-07 | -87.78 | $427.43 | 2.5M |
| 2026-05-06 | -89.42 | $425.25 | 3.3M |
| 2026-05-05 | -95.65 | $419.53 | 3.8M |
| 2026-05-04 | -85.60 | $438.26 | 1.6M |
| 2026-05-01 | -82.97 | $441.51 | 1.4M |
| 2026-04-30 | -78.87 | $446.55 | 2.2M |
| 2026-04-29 | -81.29 | $443.57 | 3.6M |
| 2026-04-28 | -88.90 | $434.20 | 9.4M |
| 2026-04-27 | -58.76 | $495.82 | 2.8M |
| 2026-04-24 | -31.53 | $518.00 | 1.6M |
| 2026-04-23 | -34.06 | $515.94 | 1.6M |
| 2026-04-22 | -25.54 | $522.88 | 1.5M |
| 2026-04-21 | -26.08 | $522.44 | 1.6M |
| 2026-04-20 | -8.51 | $536.76 | 980117 |
| 2026-04-17 | -8.69 | $536.61 | 1.4M |
| 2026-04-16 | -15.02 | $531.45 | 1.6M |
| 2026-04-15 | -8.77 | $531.17 | 2.1M |
| 2026-04-14 | -38.41 | $511.36 | 1.1M |
| 2026-04-13 | -47.51 | $504.10 | 1.8M |
| 2026-04-10 | -82.74 | $475.99 | 1.6M |
| 2026-04-09 | -69.42 | $486.62 | 1.7M |
| 2026-04-08 | -73.74 | $483.17 | 1.3M |
| 2026-04-07 | -75.30 | $483.18 | 947012 |
| 2026-04-06 | -79.47 | $484.48 | 1.5M |
| 2026-04-02 | -75.33 | $488.97 | 1.6M |
| 2026-04-01 | -94.71 | $470.01 | 1.8M |
| 2026-03-31 | -80.69 | $484.91 | 1.2M |
| 2026-03-30 | -90.01 | $475.00 | 1.3M |
| 2026-03-27 | -92.39 | $472.48 | 1.0M |
| 2026-03-26 | -88.44 | $478.18 | 1.3M |
| 2026-03-25 | -91.41 | $473.21 | 1.7M |
| 2026-03-24 | -73.35 | $484.85 | 1.7M |
| 2026-03-23 | -66.90 | $492.39 | 1.9M |
| 2026-03-20 | -82.16 | $474.54 | 2.7M |
| 2026-03-19 | -75.34 | $482.52 | 2.7M |
| 2026-03-18 | -46.10 | $516.72 | 1.2M |
| 2026-03-17 | -38.83 | $525.23 | 1.3M |
| 2026-03-16 | -39.88 | $524.00 | 1.1M |
| 2026-03-13 | -42.86 | $516.06 | 1.2M |
| 2026-03-12 | -46.03 | $509.59 | 1.9M |
| 2026-03-11 | -42.42 | $514.37 | 1.9M |
| 2026-03-10 | -30.44 | $530.26 | 2.0M |
| 2026-03-09 | -16.06 | $544.88 | 3.0M |
| 2026-03-06 | -2.00 | $565.19 | 2.7M |
| 2026-03-05 | -1.55 | $552.12 | 3.1M |
| 2026-03-04 | -6.73 | $534.09 | 3.5M |
| 2026-03-03 | -7.60 | $519.96 | 2.8M |
| 2026-03-02 | -8.75 | $507.28 | 1.9M |
| 2026-02-27 | -0.94 | $514.94 | 4.0M |
| 2026-02-26 | -17.68 | $495.65 | 3.5M |
| 2026-02-25 | -48.89 | $463.28 | 2.4M |
| 2026-02-24 | -46.80 | $465.66 | 2.7M |
| 2026-02-23 | -45.37 | $467.83 | 2.1M |
| 2026-02-20 | -25.57 | $490.60 | 2.1M |
| 2026-02-19 | -30.18 | $485.29 | 2.5M |
| 2026-02-18 | -36.89 | $477.58 | 3.9M |
| 2026-02-17 | -49.72 | $462.82 | 3.2M |
| 2026-02-13 | -53.62 | $458.34 | 3.7M |
| 2026-02-12 | -71.58 | $445.79 | 6.9M |
| 2026-02-11 | -42.76 | $487.17 | 5.4M |
| 2026-02-10 | -50.53 | $476.02 | 10.9M |
| 2026-02-09 | -93.15 | $414.84 | 4.7M |
| 2026-02-06 | -88.21 | $422.61 | 5.5M |
| 2026-02-05 | -95.23 | $412.75 | 6.7M |
| 2026-02-04 | -98.71 | $440.53 | 6.8M |
| 2026-02-03 | -92.61 | $473.99 | 4.6M |
| 2026-02-02 | -85.34 | $508.58 | 2.0M |
| 2026-01-30 | -92.32 | $500.35 | 1.7M |
| 2026-01-29 | -89.30 | $503.92 | 2.0M |
| 2026-01-28 | -85.24 | $508.70 | 1.8M |
| 2026-01-27 | -82.70 | $511.70 | 1.7M |
| 2026-01-26 | -81.93 | $512.60 | 2.0M |
| 2026-01-23 | -81.42 | $513.21 | 2.9M |
| 2026-01-22 | -93.77 | $498.64 | 2.5M |
| 2026-01-21 | -94.38 | $502.19 | 3.5M |
| 2026-01-20 | -90.30 | $511.33 | 2.8M |
| 2026-01-16 | -96.60 | $504.50 | 3.7M |
| 2026-01-15 | -97.48 | $508.04 | 5.4M |
| 2026-01-14 | -86.14 | $528.92 | 2.4M |
| 2026-01-13 | -90.89 | $534.64 | 3.1M |
| 2026-01-12 | -99.50 | $530.00 | 2.1M |
| 2026-01-09 | -96.14 | $539.37 | 3.6M |
| 2026-01-08 | -87.34 | $553.68 | 2.8M |
| 2026-01-07 | -87.27 | $569.62 | 1.3M |
| 2026-01-06 | -68.13 | $571.43 | 2.0M |
| 2026-01-05 | -37.30 | $593.39 | 2.7M |
| 2026-01-02 | -63.12 | $575.00 | 1.5M |
| 2025-12-31 | -55.10 | $580.71 | 720202 |
| 2025-12-30 | -60.76 | $576.68 | 781033 |
| 2025-12-29 | -54.43 | $581.19 | 1.3M |
| 2025-12-26 | -49.99 | $584.35 | 565300 |
| 2025-12-24 | -46.88 | $586.57 | 665200 |
| 2025-12-23 | -56.96 | $579.39 | 670215 |
| 2025-12-22 | -57.78 | $578.80 | 1.3M |
| 2025-12-19 | -53.07 | $582.16 | 2.0M |
| 2025-12-18 | -79.61 | $563.82 | 1.4M |
| 2025-12-17 | -80.64 | $566.23 | 1.9M |
| 2025-12-16 | -67.35 | $579.07 | 1.6M |
| 2025-12-15 | -70.35 | $577.15 | 1.8M |
| 2025-12-12 | -53.69 | $597.80 | 1.6M |
| 2025-12-11 | -58.14 | $598.87 | 1.8M |
| 2025-12-10 | -49.34 | $609.41 | 3.0M |
| 2025-12-09 | -65.82 | $589.67 | 3.1M |
| 2025-12-08 | -80.28 | $572.35 | 2.7M |
| 2025-12-05 | -87.49 | $564.93 | 1.9M |
| 2025-12-04 | -90.83 | $560.97 | 2.3M |
| 2025-12-03 | -97.44 | $557.17 | 2.9M |
| 2025-12-02 | -90.83 | $576.79 | 1.9M |
| 2025-12-01 | -88.75 | $578.89 | 2.3M |
| 2025-11-28 | -68.96 | $598.87 | 810600 |
| 2025-11-26 | -75.55 | $592.69 | 1.9M |
| 2025-11-25 | -83.02 | $585.47 | 2.7M |
| 2025-11-24 | -83.48 | $584.98 | 4.1M |
| 2025-11-21 | -97.64 | $583.61 | 2.0M |
| 2025-11-20 | -97.59 | $589.23 | 2.5M |
| 2025-11-19 | -80.97 | $618.53 | 958931 |
| 2025-11-18 | -60.13 | $636.45 | 982816 |
| 2025-11-17 | -60.05 | $640.62 | 1.3M |
| 2025-11-14 | -65.25 | $635.75 | 1.4M |
| 2025-11-13 | -55.03 | $645.33 | 2.1M |
| 2025-11-12 | -52.32 | $647.87 | 1.3M |
| 2025-11-11 | -61.16 | $639.58 | 1.2M |
| 2025-11-10 | -79.60 | $622.93 | 1.7M |
| 2025-11-07 | -85.81 | $616.91 | 1.8M |
| 2025-11-06 | -84.48 | $618.20 | 1.8M |
| 2025-11-05 | -82.62 | $620.00 | 2.1M |
| 2025-11-04 | -72.72 | $629.60 | 4.3M |
| 2025-11-03 | -93.82 | $644.09 | 4.0M |
| 2025-10-31 | -75.02 | $655.32 | 1.6M |
| 2025-10-30 | -76.11 | $656.68 | 1.2M |
| 2025-10-29 | -66.95 | $665.67 | 1.6M |
| 2025-10-28 | -83.97 | $653.43 | 1.6M |
| 2025-10-27 | -78.59 | $657.80 | 2.3M |
| 2025-10-24 | -99.00 | $645.78 | 2.1M |
| 2025-10-23 | -78.97 | $673.86 | 1.3M |
| 2025-10-22 | -76.87 | $675.62 | 1.7M |
| 2025-10-21 | -60.64 | $689.21 | 1.5M |
| 2025-10-20 | -76.98 | $675.53 | 1.1M |
| 2025-10-17 | -81.81 | $671.52 | 1.2M |
| 2025-10-16 | -95.63 | $664.46 | 1.3M |
| 2025-10-15 | -93.29 | $671.30 | 1.1M |
| 2025-10-14 | -77.84 | $683.51 | 1.2M |
| 2025-10-13 | -67.04 | $692.04 | 1.0M |
| 2025-10-10 | -75.58 | $685.29 | 1.4M |
| 2025-10-09 | -90.30 | $673.66 | 1.2M |
| 2025-10-08 | -94.30 | $674.75 | 1.4M |
| 2025-10-07 | -86.66 | $680.44 | 1.3M |
| 2025-10-06 | -93.06 | $680.28 | 1.3M |
| 2025-10-03 | -94.95 | $680.50 | 1.7M |
| 2025-10-02 | -55.50 | $707.30 | 1.3M |
| 2025-10-01 | -65.24 | $700.68 | 2.2M |
| 2025-09-30 | -69.19 | $698.00 | 4.1M |
| 2025-09-29 | -20.17 | $728.47 | 965761 |
| 2025-09-26 | -34.74 | $716.53 | 1.2M |
| 2025-09-25 | -39.52 | $712.62 | 1.2M |
| 2025-09-24 | -44.36 | $708.65 | 1.4M |
| 2025-09-23 | -31.80 | $718.94 | 991800 |
| 2025-09-22 | -7.90 | $738.53 | 989179 |
| 2025-09-19 | -12.30 | $734.92 | 1.5M |
| 2025-09-18 | -13.28 | $734.12 | 2.5M |
| 2025-09-17 | -30.98 | $707.19 | 1.2M |
| 2025-09-16 | -44.31 | $704.06 | 1.6M |
| 2025-09-15 | -50.39 | $703.10 | 1.2M |
| 2025-09-12 | -60.89 | $696.40 | 1.2M |
| 2025-09-11 | -68.03 | $690.31 | 2.2M |
| 2025-09-10 | -51.87 | $704.09 | 1.2M |
| 2025-09-09 | -34.19 | $719.16 | 945638 |
| 2025-09-08 | -35.22 | $718.28 | 1.2M |
| 2025-09-05 | -48.23 | $707.19 | 1.2M |
| 2025-09-04 | -52.15 | $703.85 | 1.3M |
| 2025-09-03 | -49.81 | $697.33 | 1.1M |
| 2025-09-02 | -52.93 | $689.62 | 1.0M |
| 2025-08-29 | -59.91 | $681.88 | 1.0M |
| 2025-08-28 | -46.76 | $687.80 | 1.0M |
| 2025-08-27 | -42.75 | $692.99 | 901880 |
| 2025-08-26 | -40.06 | $696.47 | 1.7M |
| 2025-08-25 | -40.33 | $694.79 | 1.3M |
| 2025-08-22 | -41.69 | $692.99 | 937200 |
| 2025-08-21 | -44.34 | $689.47 | 1.6M |
| 2025-08-20 | -33.55 | $703.79 | 1.6M |
| 2025-08-19 | -21.82 | $719.35 | 1.6M |
| 2025-08-18 | -15.25 | $728.07 | 1.5M |
| 2025-08-15 | -11.68 | $732.81 | 3.0M |
| 2025-08-14 | -19.83 | $698.50 | 1.4M |
| 2025-08-13 | -27.28 | $695.00 | 1.4M |
| 2025-08-12 | -32.46 | $689.35 | 1.1M |
| 2025-08-11 | -32.57 | $689.23 | 1.3M |
| 2025-08-08 | -17.31 | $705.89 | 2.4M |
| 2025-08-07 | -34.85 | $686.74 | 2.4M |
| 2025-08-06 | -53.97 | $666.81 | 2.2M |
| 2025-08-05 | -73.04 | $647.00 | 2.1M |
| 2025-08-04 | -66.53 | $658.59 | 3.8M |
| 2025-08-01 | -91.03 | $627.15 | 2.5M |
| 2025-07-31 | -91.50 | $626.54 | 3.7M |
| 2025-07-30 | -72.86 | $650.47 | 5.9M |
| 2025-07-29 | -97.16 | $620.01 | 11.5M |
| 2025-07-28 | -68.40 | $700.98 | 2.0M |
| 2025-07-25 | -76.74 | $693.10 | 1.8M |
| 2025-07-24 | -86.50 | $681.42 | 1.9M |
| 2025-07-23 | -92.31 | $674.46 | 2.2M |
| 2025-07-22 | -99.32 | $675.74 | 2.0M |
| 2025-07-21 | -78.49 | $706.88 | 1.3M |
| 2025-07-18 | -89.94 | $695.48 | 2.1M |
| 2025-07-17 | -70.03 | $720.91 | 1.7M |
| 2025-07-16 | -89.94 | $705.55 | 1.3M |
| 2025-07-15 | -84.38 | $710.46 | 1.8M |
| 2025-07-14 | -71.98 | $717.49 | 1.3M |
| 2025-07-11 | -80.87 | $709.15 | 1.3M |
| 2025-07-10 | -80.02 | $709.95 | 1.3M |
| 2025-07-09 | -55.82 | $722.12 | 1.4M |
| 2025-07-08 | -56.47 | $721.39 | 1.8M |
| 2025-07-07 | -43.24 | $736.29 | 1.6M |
| 2025-07-03 | -53.22 | $725.05 | 1.1M |
| 2025-07-02 | -67.03 | $709.50 | 2.8M |
| 2025-07-01 | -52.60 | $722.35 | 2.7M |
| 2025-06-30 | -13.78 | $767.34 | 1.9M |
| 2025-06-27 | -8.39 | $772.60 | 2.8M |
| 2025-06-26 | -1.04 | $775.90 | 2.6M |
| 2025-06-25 | -18.31 | $736.30 | 1.2M |
| 2025-06-24 | -3.58 | $749.91 | 1.6M |
| 2025-06-23 | -1.64 | $731.15 | 1.9M |
| 2025-06-20 | -21.40 | $707.42 | 1.5M |
| 2025-06-18 | -18.63 | $710.19 | 1.6M |
| 2025-06-17 | -7.53 | $721.28 | 1.1M |
| 2025-06-16 | -8.58 | $715.57 | 1.3M |
| 2025-06-13 | -7.89 | $710.85 | 1.1M |
| 2025-06-12 | -16.38 | $702.82 | 1.0M |
| 2025-06-11 | -8.70 | $709.14 | 1.2M |
| 2025-06-10 | -23.89 | $693.32 | 1.7M |
| 2025-06-09 | -16.19 | $699.11 | 1.1M |
| 2025-06-06 | -4.84 | $712.26 | 937201 |
| 2025-06-05 | -4.36 | $712.82 | 2.0M |
| 2025-06-04 | -6.70 | $701.08 | 2.5M |
| 2025-06-03 | -9.80 | $671.07 | 1.5M |
| 2025-06-02 | -4.11 | $672.00 | 1.9M |
| 2025-05-30 | -8.81 | $665.14 | 3.2M |
| 2025-05-29 | -44.76 | $636.67 | 1.9M |
| 2025-05-28 | -6.85 | $663.96 | 1.3M |
| 2025-05-27 | -13.60 | $653.40 | 1.7M |
| 2025-05-23 | -11.78 | $653.82 | 1.9M |
| 2025-05-22 | -25.02 | $636.75 | 2.5M |
| 2025-05-21 | -20.17 | $643.00 | 2.2M |
| 2025-05-20 | -8.06 | $658.61 | 1.4M |
| 2025-05-19 | -3.40 | $664.62 | 2.0M |
| 2025-05-16 | -5.87 | $656.30 | 2.2M |
| 2025-05-15 | -18.93 | $640.18 | 1.5M |
| 2025-05-14 | -24.56 | $633.23 | 2.3M |
| 2025-05-13 | -35.22 | $620.07 | 2.4M |
| 2025-05-12 | -34.50 | $620.81 | 3.7M |
| 2025-05-09 | -12.35 | $648.25 | 1.2M |
| 2025-05-08 | -6.55 | $655.26 | 1.6M |
| 2025-05-07 | -1.96 | $657.10 | 2.6M |
| 2025-05-06 | -14.07 | $632.85 | 1.4M |
| 2025-05-05 | -8.79 | $637.65 | 1.7M |
| 2025-05-02 | -5.23 | $644.00 | 4.9M |
| 2025-05-01 | -16.55 | $602.26 | 2.3M |
| 2025-04-30 | -8.87 | $613.98 | 4.2M |
| 2025-04-29 | -33.16 | $576.94 | 10.3M |
| 2025-04-28 | -19.52 | $597.73 | 3.9M |
| 2025-04-25 | -2.26 | $620.72 | 2.6M |
| 2025-04-24 | -5.86 | $605.95 | 1.6M |
| 2025-04-23 | -15.39 | $592.70 | 1.9M |
| 2025-04-22 | -21.08 | $590.39 | 2.6M |
| 2025-04-21 | -42.67 | $558.82 | 1.9M |
| 2025-04-17 | -32.12 | $574.25 | 1.7M |
| 2025-04-16 | -39.76 | $563.07 | 1.9M |
| 2025-04-15 | -33.39 | $572.39 | 2.3M |
| 2025-04-14 | -49.27 | $549.17 | 2.1M |
| 2025-04-11 | -53.04 | $543.66 | 2.2M |
| 2025-04-10 | -46.64 | $553.02 | 2.0M |
| 2025-04-09 | -35.67 | $569.06 | 3.5M |
| 2025-04-08 | -70.35 | $518.35 | 3.3M |
| 2025-04-07 | -69.93 | $518.97 | 3.9M |
| 2025-04-04 | -85.71 | $503.30 | 4.2M |
| 2025-04-03 | -45.64 | $558.42 | 3.0M |
| 2025-04-02 | -40.56 | $565.41 | 1.9M |
| 2025-04-01 | -50.51 | $551.73 | 1.6M |
| 2025-03-31 | -51.74 | $550.03 | 3.2M |
| 2025-03-28 | -45.76 | $561.16 | 1.9M |
| 2025-03-27 | -32.43 | $580.22 | 2.2M |
| 2025-03-26 | -35.13 | $576.35 | 2.8M |
| 2025-03-25 | -7.47 | $615.88 | 1.6M |
| 2025-03-24 | -15.29 | $604.71 | 1.9M |
| 2025-03-21 | -18.63 | $599.94 | 2.5M |
| 2025-03-20 | -28.62 | $594.55 | 2.5M |
| 2025-03-19 | -33.97 | $586.23 | 2.2M |
| 2025-03-18 | -46.14 | $569.48 | 2.3M |
| 2025-03-17 | -30.32 | $597.46 | 2.8M |
| 2025-03-14 | -44.55 | $574.79 | 3.2M |
| 2025-03-13 | -67.89 | $537.91 | 2.5M |
| 2025-03-12 | -69.11 | $535.84 | 3.7M |
| 2025-03-11 | -85.33 | $508.44 | 4.1M |
| 2025-03-10 | -96.69 | $489.24 | 5.8M |
| 2025-03-07 | -82.48 | $532.10 | 3.8M |
| 2025-03-06 | -92.24 | $543.41 | 3.0M |
| 2025-03-05 | -71.11 | $586.83 | 1.8M |
| 2025-03-04 | -74.02 | $584.14 | 3.0M |
| 2025-03-03 | -44.82 | $599.86 | 1.6M |
| 2025-02-28 | -37.90 | $608.01 | 4.5M |
| 2025-02-27 | -52.55 | $590.76 | 1.2M |
| 2025-02-26 | -39.78 | $603.13 | 2.6M |
| 2025-02-25 | -45.14 | $588.57 | 2.8M |
| 2025-02-24 | -31.00 | $601.61 | 2.1M |
| 2025-02-21 | -27.49 | $607.38 | 2.2M |
| 2025-02-20 | -9.63 | $636.77 | 1.9M |
| 2025-02-19 | -6.01 | $642.73 | 1.5M |
| 2025-02-18 | -12.53 | $630.56 | 1.9M |
| 2025-02-14 | -8.21 | $638.18 | 2.1M |
| 2025-02-13 | -2.45 | $648.32 | 1.6M |
| 2025-02-12 | -4.46 | $640.59 | 1.8M |
| 2025-02-11 | -10.51 | $623.15 | 1.7M |
| 2025-02-10 | -2.40 | $637.69 | 2.1M |
| 2025-02-07 | -5.23 | $622.99 | 2.3M |
| 2025-02-06 | -2.73 | $625.87 | 1.9M |
| 2025-02-05 | -2.66 | $626.00 | 4.6M |
| 2025-02-04 | -0.95 | $621.77 | 6.8M |
| 2025-02-03 | -10.36 | $549.08 | 2.5M |
| 2025-01-31 | -10.08 | $548.55 | 1.6M |
| 2025-01-30 | -7.11 | $550.13 | 2.0M |
| 2025-01-29 | -5.00 | $538.83 | 1.9M |
| 2025-01-28 | -6.61 | $530.80 | 2.2M |
| 2025-01-27 | -3.09 | $514.31 | 2.4M |
| 2025-01-24 | -2.30 | $510.43 | 1.8M |
| 2025-01-23 | -13.81 | $501.50 | 892706 |
| 2025-01-22 | -25.55 | $493.56 | 1.9M |
| 2025-01-21 | -23.16 | $487.51 | 2.1M |
| 2025-01-17 | -26.10 | $485.53 | 2.0M |
| 2025-01-16 | -17.71 | $490.34 | 1.4M |
| 2025-01-15 | -3.04 | $490.69 | 2.1M |
| 2025-01-14 | -57.06 | $463.59 | 1.1M |
| 2025-01-13 | -67.70 | $458.54 | 1.3M |
| 2025-01-10 | -65.61 | $459.53 | 3.0M |
| 2025-01-08 | -23.05 | $479.73 | 2.2M |
| 2025-01-07 | -61.48 | $463.93 | 1.3M |
| 2025-01-06 | -53.92 | $468.93 | 1.8M |
| 2025-01-03 | -57.93 | $466.69 | 1.2M |
| 2025-01-02 | -76.95 | $457.79 | 1.1M |
| 2024-12-31 | -94.85 | $447.38 | 763812 |
| 2024-12-30 | -87.77 | $451.79 | 1.6M |
| 2024-12-27 | -80.24 | $456.48 | 963814 |
| 2024-12-26 | -77.83 | $457.98 | 1.1M |
| 2024-12-24 | -71.96 | $461.64 | 522347 |
| 2024-12-23 | -80.55 | $456.29 | 1.7M |
| 2024-12-20 | -73.18 | $460.88 | 1.8M |
| 2024-12-19 | -87.64 | $454.16 | 1.9M |
| 2024-12-18 | -96.87 | $448.65 | 3.4M |
| 2024-12-17 | -56.84 | $474.37 | 1.9M |
| 2024-12-16 | -38.20 | $484.90 | 1.4M |
| 2024-12-13 | -41.01 | $483.31 | 1.4M |
| 2024-12-12 | -46.68 | $480.11 | 1.6M |
| 2024-12-11 | -48.09 | $476.91 | 1.9M |
| 2024-12-10 | -36.70 | $471.58 | 2.8M |
| 2024-12-09 | -23.55 | $482.52 | 2.9M |
| 2024-12-06 | -7.18 | $498.63 | 1.8M |
| 2024-12-05 | -11.26 | $493.51 | 2.2M |
| 2024-12-04 | -3.14 | $502.38 | 2.5M |
| 2024-12-03 | -0.58 | $493.32 | 2.2M |
| 2024-12-02 | -8.29 | $480.27 | 2.0M |
| 2024-11-29 | -11.20 | $476.96 | 981200 |
| 2024-11-27 | -12.71 | $475.24 | 2.0M |
| 2024-11-26 | -11.51 | $476.61 | 2.7M |
| 2024-11-25 | -7.31 | $481.38 | 27.7M |
| 2024-11-22 | -12.89 | $475.04 | 2.3M |
| 2024-11-21 | -16.70 | $470.70 | 2.2M |
| 2024-11-20 | -17.31 | $470.01 | 2.4M |
| 2024-11-19 | -22.75 | $463.83 | 2.8M |
| 2024-11-18 | -31.08 | $454.36 | 3.0M |
| 2024-11-15 | -27.59 | $458.32 | 3.0M |
| 2024-11-14 | -10.14 | $477.50 | 5.0M |
| 2024-11-13 | -5.29 | $467.37 | 12.0M |
| 2024-11-12 | -0.97 | $419.48 | 6.6M |
| 2024-11-11 | -5.67 | $410.19 | 3.3M |
| 2024-11-08 | -12.60 | $400.68 | 2.0M |
| 2024-11-07 | -9.92 | $399.84 | 2.7M |
| 2024-11-06 | -18.34 | $391.16 | 2.0M |
| 2024-11-05 | -44.23 | $382.63 | 1.0M |
| 2024-11-04 | -59.11 | $377.73 | 1.2M |
| 2024-11-01 | -36.40 | $384.50 | 1.5M |
| 2024-10-31 | -34.68 | $385.10 | 1.8M |
| 2024-10-30 | -9.11 | $394.02 | 1.3M |
| 2024-10-29 | -17.11 | $391.23 | 1.9M |
| 2024-10-28 | -18.84 | $384.36 | 1.3M |
| 2024-10-25 | -37.98 | $379.16 | 789800 |
| 2024-10-24 | -46.41 | $376.87 | 897600 |
| 2024-10-23 | -35.48 | $379.84 | 1.3M |
| 2024-10-22 | -6.81 | $387.63 | 1.9M |
| 2024-10-21 | -27.38 | $381.86 | 1.1M |
| 2024-10-18 | -38.45 | $378.88 | 1.7M |
| 2024-10-17 | -82.56 | $366.75 | 1.2M |
| 2024-10-16 | -43.56 | $371.69 | 997206 |
| 2024-10-15 | -34.04 | $372.60 | 1.1M |
| 2024-10-14 | -33.49 | $372.50 | 949663 |
| 2024-10-11 | -29.82 | $373.70 | 1.3M |
| 2024-10-10 | -21.56 | $378.00 | 1.7M |
| 2024-10-09 | -29.27 | $373.98 | 1.1M |
| 2024-10-08 | -29.81 | $370.38 | 1.0M |
| 2024-10-07 | -40.39 | $362.95 | 1.7M |
| 2024-10-04 | -26.58 | $371.45 | 1.1M |
| 2024-10-03 | -23.70 | $372.60 | 947000 |
| 2024-10-02 | -20.64 | $374.75 | 1.5M |
| 2024-10-01 | -19.71 | $375.40 | 1.6M |
| 2024-09-30 | -29.50 | $368.53 | 1.6M |
| 2024-09-27 | -28.55 | $369.20 | 2.9M |
| 2024-09-26 | -14.35 | $379.16 | 1.8M |
| 2024-09-25 | -4.42 | $383.96 | 1.7M |
| 2024-09-24 | -3.53 | $380.36 | 2.5M |
| 2024-09-23 | -4.04 | $369.01 | 1.8M |
| 2024-09-20 | -6.34 | $365.17 | 1.4M |
| 2024-09-19 | -16.40 | $360.22 | 2.8M |
| 2024-09-18 | -20.32 | $343.97 | 1.2M |
| 2024-09-17 | -26.14 | $342.15 | 950769 |
| 2024-09-16 | -36.77 | $338.83 | 1.1M |
| 2024-09-13 | -39.74 | $337.90 | 994441 |
| 2024-09-12 | -40.99 | $337.51 | 944148 |
| 2024-09-11 | -43.71 | $336.66 | 1.1M |
| 2024-09-10 | -74.62 | $327.00 | 741454 |
| 2024-09-09 | -84.00 | $324.07 | 828229 |
| 2024-09-06 | -88.16 | $322.77 | 1.2M |
| 2024-09-05 | -78.30 | $328.63 | 1.5M |
| 2024-09-04 | -77.58 | $329.25 | 825875 |
| 2024-09-03 | -72.55 | $328.60 | 1.6M |
| 2024-08-30 | -14.95 | $342.88 | 1.1M |
| 2024-08-29 | -19.28 | $340.73 | 1.5M |
| 2024-08-28 | -37.10 | $337.56 | 976900 |
| 2024-08-27 | -33.85 | $339.47 | 1.4M |
| 2024-08-26 | -39.64 | $336.07 | 1.2M |
| 2024-08-23 | -28.72 | $342.49 | 1.5M |
| 2024-08-22 | -29.21 | $342.20 | 1.7M |
| 2024-08-21 | -26.68 | $343.69 | 1.8M |
| 2024-08-20 | -22.28 | $346.28 | 1.6M |
| 2024-08-19 | -24.98 | $344.69 | 2.0M |
| 2024-08-16 | -31.77 | $337.38 | 1.5M |
| 2024-08-15 | -34.35 | $335.59 | 2.1M |
| 2024-08-14 | -35.10 | $334.35 | 1.8M |
| 2024-08-13 | -34.55 | $334.74 | 2.1M |
| 2024-08-12 | -26.67 | $340.36 | 918955 |
| 2024-08-09 | -27.32 | $339.90 | 1.2M |
| 2024-08-08 | -29.53 | $338.32 | 1.4M |
| 2024-08-07 | -50.54 | $323.34 | 1.3M |
| 2024-08-06 | -44.99 | $327.30 | 1.5M |
| 2024-08-05 | -49.57 | $324.03 | 3.2M |
| 2024-08-02 | -40.01 | $330.85 | 3.0M |
| 2024-08-01 | -32.09 | $336.50 | 2.6M |
| 2024-07-31 | -3.94 | $343.94 | 2.1M |
| 2024-07-30 | -27.30 | $330.35 | 2.5M |
| 2024-07-29 | -38.67 | $323.74 | 1.7M |
| 2024-07-26 | -41.87 | $321.88 | 2.0M |
| 2024-07-25 | -29.71 | $328.95 | 2.7M |
| 2024-07-24 | -16.70 | $336.52 | 5.7M |
| 2024-07-23 | -22.79 | $330.79 | 6.7M |
| 2024-07-22 | -79.78 | $295.45 | 3.1M |
| 2024-07-19 | -80.76 | $295.09 | 1.8M |
| 2024-07-18 | -94.27 | $290.16 | 1.8M |
| 2024-07-17 | -88.51 | $294.74 | 2.0M |
| 2024-07-16 | -87.71 | $298.50 | 1.4M |
| 2024-07-15 | -81.64 | $302.15 | 1.1M |
| 2024-07-12 | -81.20 | $302.27 | 1.2M |
| 2024-07-11 | -85.90 | $300.98 | 2.3M |
| 2024-07-10 | -82.33 | $304.99 | 2.2M |
| 2024-07-09 | -54.73 | $311.55 | 1.4M |
| 2024-07-08 | -45.65 | $313.71 | 1.7M |
| 2024-07-05 | -42.31 | $316.85 | 939759 |
| 2024-07-03 | -53.75 | $314.80 | 661797 |
| 2024-07-02 | -51.27 | $315.55 | 913308 |
| 2024-07-01 | -56.92 | $313.84 | 1.1M |
| 2024-06-28 | -44.48 | $313.79 | 4.9M |
| 2024-06-27 | -40.39 | $315.38 | 1.5M |
| 2024-06-26 | -31.18 | $318.96 | 1.2M |
| 2024-06-25 | -25.21 | $321.28 | 1.0M |
| 2024-06-24 | -41.39 | $314.99 | 1.5M |
| 2024-06-21 | -34.32 | $317.74 | 1.4M |
| 2024-06-20 | -44.22 | $313.89 | 1.5M |
| 2024-06-18 | -54.49 | $309.90 | 1.2M |
| 2024-06-17 | -51.09 | $311.22 | 1.3M |
| 2024-06-14 | -46.46 | $313.02 | 2.0M |
| 2024-06-13 | -64.50 | $306.01 | 2.1M |
| 2024-06-12 | -40.11 | $315.49 | 1.1M |
| 2024-06-11 | -46.98 | $310.00 | 1.8M |
| 2024-06-10 | -49.21 | $309.00 | 1.5M |
| 2024-06-07 | -50.97 | $308.21 | 2.1M |
| 2024-06-06 | -25.79 | $319.51 | 1.2M |
| 2024-06-05 | -14.11 | $324.75 | 1.8M |
| 2024-06-04 | -0.20 | $326.68 | 3.5M |
| 2024-06-03 | -10.98 | $313.62 | 2.3M |
| 2024-05-31 | -60.08 | $296.78 | 1.5M |
| 2024-05-30 | -27.30 | $304.69 | 704206 |
| 2024-05-29 | -16.14 | $307.52 | 1.1M |
| 2024-05-28 | -7.43 | $310.29 | 1.1M |
| 2024-05-24 | -14.02 | $308.16 | 1.2M |
| 2024-05-23 | -37.69 | $300.51 | 1.0M |
| 2024-05-22 | -33.94 | $298.76 | 1.4M |
| 2024-05-21 | -18.91 | $304.93 | 1.0M |
| 2024-05-20 | -23.27 | $308.21 | 1.5M |
| 2024-05-17 | -31.98 | $302.82 | 893624 |
| 2024-05-16 | -41.09 | $298.12 | 1.3M |
| 2024-05-15 | -31.55 | $303.04 | 2.0M |
| 2024-05-14 | -56.62 | $290.12 | 917898 |
| 2024-05-13 | -57.41 | $289.71 | 898844 |
| 2024-05-10 | -47.92 | $294.60 | 943896 |
| 2024-05-09 | -40.05 | $298.66 | 844749 |
| 2024-05-08 | -40.07 | $298.65 | 2.1M |
| 2024-05-07 | -41.23 | $298.05 | 1.3M |
| 2024-05-06 | -38.46 | $299.48 | 1.4M |
| 2024-05-03 | -45.07 | $296.07 | 1.5M |
| 2024-05-02 | -48.76 | $294.17 | 1.6M |
| 2024-05-01 | -67.44 | $284.54 | 1.7M |
| 2024-04-30 | -75.40 | $280.44 | 1.3M |
| 2024-04-29 | -57.08 | $286.24 | 1.9M |
| 2024-04-26 | -50.79 | $289.59 | 2.5M |
| 2024-04-25 | -49.40 | $289.02 | 3.7M |
| 2024-04-24 | -61.66 | $281.23 | 8.2M |
| 2024-04-23 | -25.90 | $303.31 | 11.4M |
| 2024-04-22 | -73.60 | $272.24 | 5.6M |
| 2024-04-19 | -67.14 | $275.83 | 4.2M |
| 2024-04-18 | -43.09 | $289.20 | 2.0M |
| 2024-04-17 | -33.33 | $293.58 | 1.5M |
| 2024-04-16 | -23.72 | $298.08 | 1.6M |
| 2024-04-15 | -35.61 | $290.52 | 1.9M |
| 2024-04-12 | -19.99 | $300.45 | 1.4M |
| 2024-04-11 | -15.08 | $303.57 | 1.1M |
| 2024-04-10 | -20.71 | $299.99 | 1.5M |
| 2024-04-09 | -19.55 | $300.73 | 2.5M |
| 2024-04-08 | -6.43 | $309.07 | 1.7M |
| 2024-04-05 | -4.35 | $310.31 | 3.0M |
| 2024-04-04 | -14.77 | $295.96 | 3.6M |
| 2024-04-03 | -2.83 | $291.77 | 4.6M |
| 2024-04-02 | -30.36 | $269.58 | 1.9M |
| 2024-04-01 | -41.33 | $266.43 | 1.1M |
| 2024-03-28 | -50.14 | $263.90 | 1.4M |
| 2024-03-27 | -63.02 | $260.20 | 1.4M |
| 2024-03-26 | -53.56 | $262.81 | 2.0M |
| 2024-03-25 | -45.62 | $261.92 | 824685 |
| 2024-03-22 | -32.48 | $264.95 | 868220 |
| 2024-03-21 | -52.27 | $259.64 | 1.1M |
| 2024-03-20 | -37.68 | $261.72 | 1.6M |
| 2024-03-19 | -62.06 | $252.76 | 1.1M |
| 2024-03-18 | -55.80 | $254.15 | 885934 |
| 2024-03-15 | -53.54 | $254.89 | 1.4M |
| 2024-03-14 | -46.71 | $257.13 | 847131 |
| 2024-03-13 | -45.59 | $257.26 | 924816 |
| 2024-03-12 | -32.34 | $258.09 | 1.4M |
| 2024-03-11 | -40.55 | $254.45 | 2.5M |
| 2024-03-08 | -29.39 | $259.40 | 2.0M |
| 2024-03-07 | -3.93 | $270.35 | 921483 |
| 2024-03-06 | -9.09 | $268.03 | 1.2M |
| 2024-03-05 | -10.35 | $267.00 | 2.5M |
| 2024-03-04 | -2.99 | $270.00 | 2.8M |
| 2024-03-01 | -0.15 | $263.75 | 2.3M |
| 2024-02-29 | -2.34 | $256.41 | 1.3M |
| 2024-02-28 | -9.69 | $252.25 | 1.7M |
| 2024-02-27 | -7.91 | $253.02 | 1.5M |
| 2024-02-26 | -3.34 | $254.99 | 1.8M |
| 2024-02-23 | -0.43 | $256.10 | 2.5M |
| 2024-02-22 | -2.83 | $248.12 | 1.7M |
| 2024-02-21 | -9.07 | $245.09 | 1.9M |
| 2024-02-20 | -11.95 | $243.40 | 2.2M |
| 2024-02-16 | -5.44 | $246.25 | 1.5M |
| 2024-02-15 | -6.81 | $245.51 | 1.8M |
| 2024-02-14 | -9.40 | $244.17 | 1.6M |
| 2024-02-13 | -18.79 | $238.00 | 1.8M |
| 2024-02-12 | -24.63 | $234.68 | 2.8M |
| 2024-02-09 | -13.91 | $240.77 | 2.0M |
| 2024-02-08 | -15.25 | $240.01 | 2.7M |
| 2024-02-07 | -13.81 | $240.83 | 4.8M |
| 2024-02-06 | -29.49 | $231.92 | 7.8M |
| 2024-02-05 | -3.68 | $223.25 | 3.8M |
| 2024-02-02 | -6.08 | $222.47 | 1.7M |
| 2024-02-01 | -13.79 | $218.96 | 1.2M |
| 2024-01-31 | -22.59 | $215.35 | 1.2M |
| 2024-01-30 | -16.52 | $217.62 | 1.8M |
| 2024-01-29 | -1.74 | $218.61 | 1.3M |
| 2024-01-26 | -3.44 | $214.29 | 1.5M |
| 2024-01-25 | -3.81 | $214.18 | 1.2M |
| 2024-01-24 | -13.96 | $211.14 | 1.9M |
| 2024-01-23 | -12.93 | $206.71 | 1.1M |
| 2024-01-22 | -17.18 | $205.67 | 1.2M |
| 2024-01-19 | -21.09 | $204.71 | 1.3M |
| 2024-01-18 | -20.64 | $204.82 | 2.5M |
| 2024-01-17 | -28.67 | $198.68 | 3.3M |
| 2024-01-16 | -3.64 | $203.35 | 2.1M |
| 2024-01-12 | -5.36 | $203.03 | 1.9M |
| 2024-01-11 | -8.90 | $200.82 | 2.0M |
| 2024-01-10 | -32.67 | $196.79 | 1.9M |
| 2024-01-09 | -54.89 | $193.02 | 1.1M |
| 2024-01-08 | -29.95 | $197.25 | 1.5M |
| 2024-01-05 | -51.95 | $193.52 | 1.4M |
| 2024-01-04 | -58.82 | $192.58 | 2.6M |
| 2024-01-03 | -85.32 | $187.94 | 977346 |
| 2024-01-02 | -80.41 | $188.80 | 1.4M |
| 2023-12-29 | -64.47 | $187.91 | 1.4M |
| 2023-12-28 | -60.85 | $188.75 | 721931 |
| 2023-12-27 | -54.31 | $190.27 | 742682 |
| 2023-12-26 | -55.99 | $189.88 | 1.1M |
| 2023-12-22 | -57.24 | $189.59 | 1.3M |
| 2023-12-21 | -41.53 | $192.85 | 1.6M |
| 2023-12-20 | -58.67 | $188.71 | 1.1M |
| 2023-12-19 | -48.45 | $190.83 | 1.5M |
| 2023-12-18 | -35.29 | $193.04 | 2.6M |
| 2023-12-15 | -37.97 | $192.17 | 2.2M |
| 2023-12-14 | -20.86 | $196.15 | 2.0M |
| 2023-12-13 | -10.51 | $199.49 | 2.2M |
| 2023-12-12 | -12.03 | $199.00 | 1.3M |
| 2023-12-11 | -15.12 | $197.76 | 1.6M |
| 2023-12-08 | -13.71 | $198.05 | 1.7M |
| 2023-12-07 | -20.03 | $195.82 | 1.2M |
| 2023-12-06 | -23.89 | $193.79 | 1.9M |
| 2023-12-05 | -5.74 | $199.32 | 3.1M |
| 2023-12-04 | -19.81 | $194.17 | 6.9M |
| 2023-12-01 | -23.60 | $180.69 | 1.6M |
| 2023-11-30 | -2.31 | $185.11 | 1.6M |
| 2023-11-29 | -12.27 | $182.31 | 1.0M |
| 2023-11-28 | -9.82 | $182.61 | 845855 |
| 2023-11-27 | -5.84 | $183.04 | 1.2M |
| 2023-11-24 | -3.28 | $181.70 | 499093 |
| 2023-11-22 | -4.73 | $181.20 | 1.2M |
| 2023-11-21 | -8.75 | $178.68 | 1.5M |
| 2023-11-20 | -4.20 | $179.86 | 1.3M |
| 2023-11-17 | -3.11 | $176.05 | 1.0M |
| 2023-11-16 | -4.44 | $175.28 | 1.3M |
| 2023-11-15 | -9.36 | $173.76 | 1.2M |
| 2023-11-14 | -2.52 | $174.41 | 1.2M |
| 2023-11-13 | -13.54 | $171.17 | 1.3M |
| 2023-11-10 | -14.19 | $170.98 | 977414 |
| 2023-11-09 | -16.57 | $170.28 | 1.5M |
| 2023-11-08 | -12.57 | $169.97 | 1.4M |
| 2023-11-07 | -28.71 | $165.50 | 1.5M |
| 2023-11-06 | -22.43 | $167.24 | 1.1M |
| 2023-11-03 | -12.53 | $169.98 | 1.4M |
| 2023-11-02 | -22.17 | $167.31 | 2.2M |
| 2023-11-01 | -21.02 | $167.63 | 1.4M |
| 2023-10-31 | -31.38 | $164.76 | 1.6M |
| 2023-10-30 | -38.93 | $162.67 | 2.0M |
| 2023-10-27 | -50.92 | $159.35 | 2.0M |
| 2023-10-26 | -54.42 | $158.38 | 3.0M |
| 2023-10-25 | -42.00 | $161.82 | 4.7M |
| 2023-10-24 | -10.18 | $170.63 | 7.5M |
| 2023-10-23 | -47.01 | $154.61 | 3.3M |
| 2023-10-20 | -75.09 | $149.92 | 1.9M |
| 2023-10-19 | -85.55 | $149.97 | 1.7M |
| 2023-10-18 | -92.74 | $148.92 | 1.7M |
| 2023-10-17 | -52.36 | $157.33 | 1.0M |
| 2023-10-16 | -48.39 | $158.12 | 1.4M |
| 2023-10-13 | -71.33 | $153.56 | 1.8M |
| 2023-10-12 | -48.39 | $158.12 | 2.0M |
| 2023-10-11 | -56.19 | $156.57 | 1.5M |
| 2023-10-10 | -51.01 | $157.60 | 1.6M |
| 2023-10-09 | -56.79 | $156.45 | 1.4M |
| 2023-10-06 | -36.27 | $160.53 | 1.2M |
| 2023-10-05 | -52.46 | $157.31 | 1.3M |
| 2023-10-04 | -41.05 | $159.58 | 1.4M |
| 2023-10-03 | -66.55 | $154.51 | 1.2M |
| 2023-10-02 | -48.44 | $158.11 | 999236 |
| 2023-09-29 | -65.90 | $154.64 | 1.5M |
| 2023-09-28 | -71.48 | $153.53 | 995393 |
| 2023-09-27 | -59.93 | $153.75 | 703679 |
| 2023-09-26 | -56.46 | $152.36 | 1.3M |
| 2023-09-25 | -41.45 | $155.52 | 1.4M |
| 2023-09-22 | -33.45 | $156.35 | 1.2M |
| 2023-09-21 | -40.18 | $154.06 | 1.6M |
| 2023-09-20 | -20.13 | $160.77 | 1.7M |
| 2023-09-19 | -10.67 | $160.17 | 1.3M |
| 2023-09-18 | -13.11 | $159.24 | 1.2M |
| 2023-09-15 | -14.73 | $158.58 | 1.5M |
| 2023-09-14 | -18.88 | $157.15 | 1.5M |
| 2023-09-13 | -23.71 | $155.49 | 1.2M |
| 2023-09-12 | -26.15 | $154.65 | 1.1M |
| 2023-09-11 | -17.40 | $157.66 | 1.1M |
| 2023-09-08 | -23.77 | $155.47 | 1.7M |
| 2023-09-07 | -10.31 | $160.10 | 1.9M |
| 2023-09-06 | -9.24 | $160.47 | 2.1M |
| 2023-09-05 | -4.82 | $159.32 | 1.7M |
| 2023-09-01 | -3.24 | $157.56 | 1.5M |
| 2023-08-31 | -3.70 | $153.97 | 2.3M |
| 2023-08-30 | -0.74 | $149.45 | 1.6M |
| 2023-08-29 | -27.10 | $144.51 | 1.0M |
| 2023-08-28 | -48.96 | $141.26 | 1.5M |
| 2023-08-25 | -66.10 | $137.22 | 1.4M |
| 2023-08-24 | -72.30 | $135.76 | 1.4M |
| 2023-08-23 | -61.77 | $138.24 | 1.6M |
| 2023-08-22 | -82.14 | $133.44 | 871004 |
| 2023-08-21 | -86.17 | $132.49 | 1.2M |
| 2023-08-18 | -93.45 | $131.87 | 1.6M |
| 2023-08-17 | -99.22 | $131.57 | 1.1M |
| 2023-08-16 | -95.63 | $134.35 | 1.6M |
| 2023-08-15 | -99.67 | $133.43 | 2.1M |
| 2023-08-14 | -91.11 | $139.38 | 1.9M |
| 2023-08-11 | -92.60 | $138.68 | 1.6M |
| 2023-08-10 | -97.41 | $136.43 | 2.6M |
| 2023-08-09 | -95.82 | $139.09 | 1.7M |
| 2023-08-08 | -97.43 | $138.37 | 2.5M |
| 2023-08-07 | -93.38 | $141.99 | 1.6M |
| 2023-08-04 | -88.41 | $144.12 | 1.5M |
| 2023-08-03 | -85.37 | $145.42 | 1.7M |
| 2023-08-02 | -82.83 | $146.51 | 2.2M |
| 2023-08-01 | -72.72 | $150.84 | 1.7M |
| 2023-07-31 | -76.06 | $149.41 | 1.9M |
| 2023-07-28 | -77.95 | $148.60 | 3.0M |
| 2023-07-27 | -87.47 | $144.52 | 5.2M |
| 2023-07-26 | -76.72 | $149.13 | 7.1M |
| 2023-07-25 | -97.14 | $140.38 | 14.6M |
| 2023-07-24 | -62.41 | $163.72 | 3.9M |
| 2023-07-21 | -35.13 | $171.71 | 2.6M |
| 2023-07-20 | -32.50 | $172.48 | 1.9M |
| 2023-07-19 | -7.37 | $179.84 | 1.6M |
| 2023-07-18 | -0.87 | $179.58 | 2.2M |
| 2023-07-17 | -0.94 | $179.17 | 2.3M |
| 2023-07-14 | -23.23 | $172.03 | 3.6M |
| 2023-07-13 | -8.07 | $171.10 | 2.4M |
| 2023-07-12 | -1.84 | $165.79 | 1.5M |
| 2023-07-11 | -12.63 | $160.58 | 1.2M |
| 2023-07-10 | -35.14 | $157.39 | 846759 |
| 2023-07-07 | -38.11 | $156.97 | 800804 |
| 2023-07-06 | -38.77 | $156.62 | 1.0M |
| 2023-07-05 | -11.06 | $160.73 | 732233 |
| 2023-07-03 | -12.21 | $160.56 | 550312 |
| 2023-06-30 | -7.86 | $160.55 | 1.4M |
| 2023-06-29 | -17.00 | $159.26 | 924777 |
| 2023-06-28 | -6.70 | $160.57 | 805556 |
| 2023-06-27 | -13.43 | $158.62 | 1.0M |
| 2023-06-26 | -43.25 | $153.78 | 1.7M |
| 2023-06-23 | -20.39 | $157.49 | 1.3M |
| 2023-06-22 | -10.54 | $159.09 | 1.3M |
| 2023-06-21 | -30.01 | $155.93 | 2.6M |
| 2023-06-20 | -23.72 | $156.82 | 1.6M |
| 2023-06-16 | -3.99 | $159.99 | 3.5M |
| 2023-06-15 | -39.41 | $152.18 | 1.4M |
| 2023-06-14 | -43.63 | $151.65 | 1.8M |
| 2023-06-13 | -39.67 | $151.54 | 1.9M |
| 2023-06-12 | -40.74 | $150.60 | 1.5M |
| 2023-06-09 | -41.48 | $150.48 | 2.0M |
| 2023-06-08 | -47.79 | $149.47 | 1.2M |
| 2023-06-07 | -55.02 | $148.31 | 1.6M |
| 2023-06-06 | -25.58 | $153.03 | 1.1M |
| 2023-06-05 | -4.93 | $156.34 | 2.0M |
| 2023-06-02 | -20.75 | $151.74 | 1.2M |
| 2023-06-01 | -3.78 | $153.92 | 1.1M |
| 2023-05-31 | -20.74 | $148.90 | 1.1M |
| 2023-05-30 | -24.86 | $148.01 | 2.3M |
| 2023-05-26 | -10.80 | $150.31 | 1.0M |
| 2023-05-25 | -19.68 | $147.65 | 1.1M |
| 2023-05-24 | -22.26 | $147.04 | 1.1M |
| 2023-05-23 | -19.59 | $147.67 | 1.4M |
| 2023-05-22 | -15.66 | $148.60 | 973202 |
| 2023-05-19 | -12.15 | $149.43 | 1.2M |
| 2023-05-18 | -2.52 | $151.48 | 1.7M |
| 2023-05-17 | -17.28 | $146.00 | 1.2M |
| 2023-05-16 | -15.75 | $146.32 | 1.4M |
| 2023-05-15 | -25.78 | $144.22 | 1.5M |
| 2023-05-12 | -33.84 | $142.53 | 1.7M |
| 2023-05-11 | -12.22 | $147.06 | 1.3M |
| 2023-05-10 | -1.29 | $147.74 | 1.7M |
| 2023-05-09 | -13.27 | $143.70 | 1.4M |
| 2023-05-08 | -8.48 | $144.53 | 1.9M |
| 2023-05-05 | -24.00 | $141.75 | 1.2M |
| 2023-05-04 | -31.38 | $140.48 | 1.6M |
| 2023-05-03 | -45.44 | $138.06 | 1.7M |
| 2023-05-02 | -55.14 | $136.39 | 1.4M |
| 2023-05-01 | -43.29 | $138.43 | 1.5M |
| 2023-04-28 | -71.35 | $133.60 | 1.6M |
| 2023-04-27 | -81.46 | $132.17 | 2.0M |
| 2023-04-26 | -73.71 | $133.12 | 2.5M |
| 2023-04-25 | -40.31 | $138.20 | 8.2M |
| 2023-04-24 | -53.31 | $131.45 | 2.9M |
| 2023-04-21 | -29.96 | $133.76 | 1.4M |
| 2023-04-20 | -34.31 | $133.33 | 778402 |
| 2023-04-19 | -31.99 | $133.56 | 1.0M |
| 2023-04-18 | -21.53 | $134.57 | 1.1M |
| 2023-04-17 | -24.23 | $133.78 | 1.1M |
| 2023-04-14 | -16.33 | $134.74 | 978833 |
| 2023-04-13 | -14.13 | $134.96 | 1.1M |
| 2023-04-12 | -38.05 | $130.92 | 1.1M |
| 2023-04-11 | -35.69 | $131.28 | 912136 |
| 2023-04-10 | -24.62 | $132.25 | 782440 |
| 2023-04-06 | -23.35 | $132.48 | 778906 |
| 2023-04-05 | -30.12 | $131.25 | 1.0M |
| 2023-04-04 | -10.15 | $134.88 | 1.0M |
| 2023-04-03 | -1.57 | $136.44 | 1.3M |
| 2023-03-31 | -4.68 | $133.62 | 1.6M |
| 2023-03-30 | -17.88 | $130.83 | 842381 |
| 2023-03-29 | -19.27 | $129.87 | 803812 |
| 2023-03-28 | -28.55 | $128.12 | 1.1M |
| 2023-03-27 | -21.34 | $129.48 | 1.7M |
| 2023-03-24 | -27.59 | $128.30 | 1.5M |
| 2023-03-23 | -13.01 | $131.05 | 1.1M |
| 2023-03-22 | -27.37 | $128.20 | 1.8M |
| 2023-03-21 | -15.08 | $128.81 | 1.5M |
| 2023-03-20 | -29.46 | $126.41 | 1.5M |
| 2023-03-17 | -25.39 | $127.09 | 1.7M |
| 2023-03-16 | -12.68 | $129.21 | 1.4M |
| 2023-03-15 | -34.02 | $125.65 | 1.7M |
| 2023-03-14 | -34.68 | $125.54 | 1.6M |
| 2023-03-13 | -47.56 | $123.39 | 1.6M |
| 2023-03-10 | -57.93 | $121.66 | 1.6M |
| 2023-03-09 | -44.32 | $123.93 | 2.3M |
| 2023-03-08 | -17.45 | $126.99 | 1.3M |
| 2023-03-07 | -21.86 | $126.33 | 2.1M |
| 2023-03-06 | -18.13 | $126.38 | 2.1M |
| 2023-03-03 | -36.54 | $123.74 | 1.8M |
| 2023-03-02 | -73.22 | $118.48 | 870041 |
| 2023-03-01 | -67.90 | $117.20 | 1.3M |
| 2023-02-28 | -55.93 | $116.30 | 1.2M |
| 2023-02-27 | -41.60 | $116.84 | 1.6M |
| 2023-02-24 | -40.58 | $117.14 | 1.6M |
| 2023-02-23 | -34.55 | $118.86 | 1.4M |
| 2023-02-22 | -25.73 | $120.07 | 1.9M |
| 2023-02-21 | -24.92 | $120.35 | 1.7M |
| 2023-02-17 | -10.54 | $125.33 | 1.4M |
| 2023-02-16 | -9.85 | $125.57 | 1.6M |
| 2023-02-15 | -1.09 | $128.27 | 1.7M |
| 2023-02-14 | -4.59 | $126.10 | 1.4M |
| 2023-02-13 | -14.70 | $122.32 | 2.0M |
| 2023-02-10 | -7.03 | $125.16 | 3.8M |
| 2023-02-09 | -15.24 | $120.83 | 1.4M |
| 2023-02-08 | -6.27 | $123.68 | 1.5M |
| 2023-02-07 | -1.60 | $125.38 | 2.9M |
| 2023-02-06 | -6.47 | $122.92 | 3.3M |
| 2023-02-03 | -6.37 | $121.17 | 2.6M |
| 2023-02-02 | -3.14 | $122.57 | 5.2M |
| 2023-02-01 | -3.61 | $118.14 | 4.6M |
| 2023-01-31 | -1.70 | $112.72 | 9.5M |
| 2023-01-30 | -14.56 | $100.00 | 2.3M |
| 2023-01-27 | -6.41 | $102.24 | 1.8M |
| 2023-01-26 | -9.67 | $101.30 | 1.5M |
| 2023-01-25 | -13.20 | $100.03 | 2.2M |
| 2023-01-24 | -15.66 | $99.29 | 1.5M |
| 2023-01-23 | -13.50 | $99.94 | 4.7M |
| 2023-01-20 | -1.52 | $97.91 | 2.8M |
| 2023-01-19 | -4.21 | $93.58 | 2.3M |
| 2023-01-18 | -3.89 | $92.73 | 2.2M |
| 2023-01-17 | -7.10 | $91.75 | 1.8M |
| 2023-01-13 | -5.66 | $92.06 | 2.1M |
| 2023-01-12 | -9.65 | $91.20 | 1.8M |
| 2023-01-11 | -7.10 | $91.75 | 1.6M |
| 2023-01-10 | -1.09 | $90.79 | 2.0M |
| 2023-01-09 | -15.48 | $85.04 | 1.4M |
| 2023-01-06 | -25.00 | $83.54 | 1.2M |
| 2023-01-05 | -37.44 | $81.58 | 1.6M |
| 2023-01-04 | -39.02 | $81.33 | 1.8M |
| 2023-01-03 | -35.41 | $81.90 | 1.3M |
| 2022-12-30 | -54.12 | $78.95 | 1.3M |
| 2022-12-29 | -53.74 | $79.01 | 979175 |
| 2022-12-28 | -68.97 | $76.61 | 1.6M |
| 2022-12-27 | -69.54 | $76.52 | 1.2M |
| 2022-12-23 | -62.06 | $77.70 | 943999 |
| 2022-12-22 | -60.41 | $77.96 | 1.6M |
| 2022-12-21 | -63.39 | $77.49 | 1.5M |
| 2022-12-20 | -63.41 | $76.51 | 2.0M |
| 2022-12-19 | -82.20 | $73.26 | 1.3M |
| 2022-12-16 | -73.64 | $74.74 | 3.5M |
| 2022-12-15 | -87.40 | $72.36 | 3.3M |
| 2022-12-14 | -47.17 | $79.32 | 1.2M |
| 2022-12-13 | -37.69 | $80.96 | 3.9M |
| 2022-12-12 | -42.68 | $79.73 | 1.4M |
| 2022-12-09 | -52.04 | $78.17 | 1.5M |
| 2022-12-08 | -54.27 | $77.80 | 1.3M |
| 2022-12-07 | -66.08 | $75.72 | 1.3M |
| 2022-12-06 | -69.40 | $75.16 | 1.6M |
| 2022-12-05 | -50.69 | $78.31 | 1.2M |
| 2022-12-02 | -37.20 | $80.31 | 1.2M |
| 2022-12-01 | -42.10 | $79.45 | 1.0M |
| 2022-11-30 | -42.27 | $79.42 | 1.5M |
| 2022-11-29 | -66.88 | $75.10 | 1.0M |
| 2022-11-28 | -57.59 | $76.73 | 1.1M |
| 2022-11-25 | -46.20 | $78.73 | 602181 |
| 2022-11-23 | -48.88 | $78.26 | 905648 |
| 2022-11-22 | -73.72 | $75.25 | 1.6M |
| 2022-11-21 | -83.53 | $74.12 | 1.4M |
| 2022-11-18 | -73.75 | $76.99 | 1.6M |
| 2022-11-17 | -65.37 | $79.45 | 1.9M |
| 2022-11-16 | -54.98 | $82.50 | 953361 |
| 2022-11-15 | -46.09 | $85.11 | 1.3M |
| 2022-11-14 | -54.98 | $82.50 | 1.3M |
| 2022-11-11 | -50.86 | $83.71 | 2.0M |
| 2022-11-10 | -68.81 | $78.44 | 2.1M |
| 2022-11-09 | -92.80 | $71.40 | 1.7M |
| 2022-11-08 | -86.42 | $73.27 | 1.3M |
| 2022-11-07 | -85.85 | $73.44 | 1.5M |
| 2022-11-04 | -93.99 | $71.05 | 2.1M |
| 2022-11-03 | -99.01 | $71.72 | 3.5M |
| 2022-11-02 | -99.37 | $75.00 | 3.2M |
| 2022-11-01 | -91.71 | $80.17 | 2.7M |
| 2022-10-31 | -89.67 | $80.58 | 2.0M |
| 2022-10-28 | -75.87 | $83.36 | 2.5M |
| 2022-10-27 | -83.91 | $81.74 | 3.6M |
| 2022-10-26 | -70.61 | $84.42 | 8.0M |
| 2022-10-25 | -7.89 | $97.05 | 3.2M |
| 2022-10-24 | -12.98 | $94.66 | 6.2M |
| 2022-10-21 | -39.86 | $88.70 | 1.7M |
| 2022-10-20 | -45.52 | $87.74 | 1.3M |
| 2022-10-19 | -40.02 | $88.75 | 1.3M |
| 2022-10-18 | -54.41 | $88.04 | 1.8M |
| 2022-10-17 | -60.72 | $86.72 | 1.2M |
| 2022-10-14 | -85.01 | $81.79 | 1.6M |
| 2022-10-13 | -82.53 | $82.65 | 2.4M |
| 2022-10-12 | -87.51 | $83.18 | 4.1M |
| 2022-10-11 | -93.51 | $82.13 | 2.0M |
| 2022-10-10 | -99.75 | $85.97 | 1.3M |
| 2022-10-07 | -92.33 | $88.01 | 1.3M |
| 2022-10-06 | -76.78 | $92.25 | 1.4M |
| 2022-10-05 | -79.89 | $91.40 | 1.7M |
| 2022-10-04 | -68.05 | $94.63 | 2.1M |
| 2022-10-03 | -88.70 | $89.00 | 3.6M |
| 2022-09-30 | -98.60 | $86.30 | 1.9M |
| 2022-09-29 | -96.62 | $86.84 | 1.5M |
| 2022-09-28 | -82.10 | $92.88 | 1.0M |
| 2022-09-27 | -95.77 | $89.50 | 1.3M |
| 2022-09-26 | -98.16 | $89.14 | 1.6M |
| 2022-09-23 | -97.45 | $89.34 | 1.8M |
| 2022-09-22 | -99.95 | $92.45 | 1.0M |
| 2022-09-21 | -98.58 | $95.39 | 873541 |
| 2022-09-20 | -98.17 | $97.26 | 1.3M |
| 2022-09-19 | -89.67 | $99.70 | 1.7M |
| 2022-09-16 | -88.84 | $100.34 | 1.3M |
| 2022-09-15 | -68.17 | $103.96 | 1.3M |
| 2022-09-14 | -80.44 | $102.45 | 1.2M |
| 2022-09-13 | -93.66 | $101.96 | 1.7M |
| 2022-09-12 | -55.43 | $111.34 | 1.4M |
| 2022-09-09 | -59.85 | $110.28 | 1.6M |
| 2022-09-08 | -82.22 | $105.18 | 857910 |
| 2022-09-07 | -79.57 | $105.86 | 652327 |
| 2022-09-06 | -92.32 | $102.59 | 962848 |
| 2022-09-02 | -90.70 | $104.42 | 1.4M |
| 2022-09-01 | -81.98 | $106.52 | 1.6M |
| 2022-08-31 | -88.39 | $108.15 | 1.0M |
| 2022-08-30 | -92.88 | $107.23 | 951661 |
| 2022-08-29 | -91.29 | $108.56 | 966140 |
| 2022-08-26 | -89.97 | $109.31 | 908633 |
| 2022-08-25 | -67.59 | $113.53 | 860506 |
| 2022-08-24 | -86.05 | $110.05 | 701995 |
| 2022-08-23 | -96.76 | $108.03 | 895886 |
| 2022-08-22 | -72.87 | $109.60 | 1.2M |
| 2022-08-19 | -64.87 | $111.43 | 963375 |
| 2022-08-18 | -51.93 | $114.39 | 1.1M |
| 2022-08-17 | -52.98 | $114.15 | 1.4M |
| 2022-08-16 | -26.97 | $120.10 | 872731 |
| 2022-08-15 | -15.50 | $122.60 | 981651 |
| 2022-08-12 | -11.15 | $123.63 | 910242 |
| 2022-08-11 | -11.92 | $122.73 | 2.0M |
| 2022-08-10 | -15.82 | $120.09 | 1.4M |
| 2022-08-09 | -30.35 | $115.56 | 1.1M |
| 2022-08-08 | -16.50 | $119.70 | 998019 |
| 2022-08-05 | -19.75 | $118.73 | 1.3M |
| 2022-08-04 | -7.46 | $122.40 | 1.5M |
| 2022-08-03 | -4.39 | $120.46 | 1.7M |
| 2022-08-02 | -20.97 | $116.00 | 1.1M |
| 2022-08-01 | -23.23 | $115.35 | 1.7M |
| 2022-07-29 | -30.81 | $113.02 | 1.7M |
| 2022-07-28 | -23.83 | $114.59 | 2.6M |
| 2022-07-27 | -17.00 | $116.61 | 7.4M |
| 2022-07-26 | -50.98 | $103.97 | 2.8M |
| 2022-07-25 | -24.44 | $110.42 | 1.6M |
| 2022-07-22 | -19.38 | $111.65 | 2.0M |
| 2022-07-21 | -0.76 | $115.62 | 2.4M |
| 2022-07-20 | -3.62 | $113.25 | 2.1M |
| 2022-07-19 | -2.41 | $108.68 | 2.0M |
| 2022-07-18 | -32.40 | $103.57 | 1.6M |
| 2022-07-15 | -39.68 | $102.33 | 1.6M |
| 2022-07-14 | -74.96 | $96.32 | 1.3M |
| 2022-07-13 | -58.00 | $99.21 | 1.4M |
| 2022-07-12 | -55.83 | $99.58 | 1.1M |
| 2022-07-11 | -63.20 | $99.15 | 1.7M |
| 2022-07-08 | -53.18 | $104.24 | 1.4M |
| 2022-07-07 | -48.88 | $105.83 | 1.5M |
| 2022-07-06 | -59.86 | $102.87 | 1.6M |
| 2022-07-05 | -52.59 | $104.83 | 2.6M |
| 2022-07-01 | -79.72 | $97.52 | 2.0M |
| 2022-06-30 | -93.41 | $93.83 | 2.4M |
| 2022-06-29 | -83.19 | $97.96 | 3.1M |
| 2022-06-28 | -87.24 | $99.00 | 2.5M |
| 2022-06-27 | -55.53 | $106.27 | 1.6M |
| 2022-06-24 | -52.34 | $107.00 | 2.6M |
| 2022-06-23 | -73.33 | $102.19 | 2.2M |
| 2022-06-22 | -85.80 | $99.33 | 1.5M |
| 2022-06-21 | -76.77 | $101.40 | 1.6M |
| 2022-06-17 | -86.06 | $99.27 | 1.8M |
| 2022-06-16 | -92.26 | $97.85 | 2.2M |
| 2022-06-15 | -59.54 | $105.35 | 2.9M |
| 2022-06-14 | -91.39 | $98.05 | 2.5M |
| 2022-06-13 | -88.94 | $98.61 | 2.5M |
| 2022-06-10 | -88.03 | $102.23 | 2.5M |
| 2022-06-09 | -23.59 | $111.93 | 2.8M |
| 2022-06-08 | -9.91 | $116.03 | 4.1M |
| 2022-06-07 | -28.19 | $109.43 | 2.4M |
| 2022-06-06 | -22.53 | $111.04 | 2.4M |
| 2022-06-03 | -17.79 | $112.23 | 1.1M |
| 2022-06-02 | -2.66 | $116.50 | 1.3M |
| 2022-06-01 | -22.62 | $110.00 | 1.5M |
| 2022-05-31 | -10.65 | $112.77 | 1.8M |
| 2022-05-27 | -1.68 | $112.97 | 2.7M |
| 2022-05-26 | -19.48 | $108.62 | 2.3M |
| 2022-05-25 | -18.78 | $108.79 | 2.4M |
| 2022-05-24 | -40.53 | $103.50 | 4.0M |
| 2022-05-23 | -21.37 | $109.07 | 2.4M |
| 2022-05-20 | -28.43 | $107.27 | 1.9M |
| 2022-05-19 | -39.50 | $105.77 | 1.9M |
| 2022-05-18 | -58.87 | $104.40 | 1.8M |
| 2022-05-17 | -62.01 | $105.06 | 2.9M |
| 2022-05-16 | -75.82 | $101.05 | 2.1M |
| 2022-05-13 | -65.68 | $106.09 | 2.5M |
| 2022-05-12 | -84.78 | $97.08 | 3.1M |
| 2022-05-11 | -98.97 | $91.94 | 2.9M |
| 2022-05-10 | -89.72 | $99.17 | 3.2M |
| 2022-05-09 | -98.33 | $94.44 | 2.3M |
| 2022-05-06 | -82.23 | $104.68 | 3.0M |
| 2022-05-05 | -80.53 | $105.59 | 2.4M |
| 2022-05-04 | -67.46 | $112.55 | 2.5M |
| 2022-05-03 | -77.91 | $109.49 | 2.0M |
| 2022-05-02 | -78.96 | $108.86 | 2.7M |
| 2022-04-29 | -90.08 | $101.65 | 3.0M |
| 2022-04-28 | -88.49 | $102.68 | 4.1M |
| 2022-04-27 | -98.55 | $96.67 | 9.2M |
| 2022-04-26 | -90.83 | $110.41 | 4.9M |
| 2022-04-25 | -90.67 | $112.14 | 3.0M |
| 2022-04-22 | -97.82 | $110.21 | 2.4M |
| 2022-04-21 | -95.78 | $112.62 | 4.4M |
| 2022-04-20 | -97.61 | $122.49 | 5.7M |
| 2022-04-19 | -79.39 | $137.41 | 906999 |
| 2022-04-18 | -89.84 | $134.43 | 961086 |
| 2022-04-14 | -98.18 | $136.27 | 1.3M |
| 2022-04-13 | -65.48 | $141.34 | 1.1M |
| 2022-04-12 | -61.80 | $138.90 | 1.0M |
| 2022-04-11 | -52.10 | $139.61 | 1.4M |
| 2022-04-08 | -44.86 | $141.28 | 1.4M |
| 2022-04-07 | -44.60 | $141.39 | 1.4M |
| 2022-04-06 | -34.45 | $145.64 | 2.3M |
| 2022-04-05 | -26.64 | $148.91 | 1.7M |
| 2022-04-04 | -2.91 | $158.84 | 2.2M |
| 2022-04-01 | -13.71 | $153.70 | 1.4M |
| 2022-03-31 | -20.22 | $151.02 | 1.4M |
| 2022-03-30 | -7.73 | $156.16 | 1.6M |
| 2022-03-29 | -2.20 | $157.31 | 1.6M |
| 2022-03-28 | -22.67 | $150.13 | 939734 |
| 2022-03-25 | -32.57 | $146.04 | 1.2M |
| 2022-03-24 | -24.78 | $149.26 | 2.3M |
| 2022-03-23 | -26.45 | $148.57 | 2.1M |
| 2022-03-22 | -29.11 | $147.47 | 2.5M |
| 2022-03-21 | -46.19 | $140.42 | 1.9M |
| 2022-03-18 | -36.67 | $144.78 | 2.6M |
| 2022-03-17 | -55.16 | $138.73 | 2.0M |
| 2022-03-16 | -67.64 | $133.58 | 2.3M |
| 2022-03-15 | -88.84 | $123.84 | 1.5M |
| 2022-03-14 | -97.49 | $119.47 | 2.2M |
| 2022-03-11 | -99.70 | $124.29 | 2.0M |
| 2022-03-10 | -86.80 | $132.67 | 2.0M |
| 2022-03-09 | -79.56 | $136.42 | 1.5M |
| 2022-03-08 | -88.72 | $131.68 | 1.9M |
| 2022-03-07 | -99.03 | $130.51 | 2.3M |
| 2022-03-04 | -97.52 | $135.17 | 2.4M |
| 2022-03-03 | -89.62 | $139.92 | 2.4M |
| 2022-03-02 | -80.91 | $149.48 | 1.5M |
| 2022-03-01 | -78.48 | $151.25 | 1.4M |
| 2022-02-28 | -71.71 | $156.19 | 1.9M |
| 2022-02-25 | -77.58 | $151.91 | 1.7M |
| 2022-02-24 | -81.28 | $149.21 | 2.3M |
| 2022-02-23 | -99.88 | $144.17 | 1.5M |
| 2022-02-22 | -97.88 | $149.38 | 1.8M |
| 2022-02-18 | -97.35 | $152.27 | 2.3M |
| 2022-02-17 | -93.10 | $159.22 | 2.0M |
| 2022-02-16 | -86.58 | $163.94 | 1.6M |
| 2022-02-15 | -79.97 | $168.06 | 1.4M |
| 2022-02-14 | -89.36 | $162.21 | 1.6M |
| 2022-02-11 | -91.02 | $161.93 | 2.2M |
| 2022-02-10 | -85.27 | $167.83 | 2.2M |
| 2022-02-09 | -76.43 | $175.49 | 4.9M |
| 2022-02-08 | -87.75 | $165.92 | 3.8M |
| 2022-02-07 | -81.14 | $171.51 | 4.4M |
| 2022-02-04 | -77.68 | $174.43 | 5.8M |
| 2022-02-03 | -95.04 | $159.76 | 14.0M |
| 2022-02-02 | -64.49 | $191.92 | 6.7M |
| 2022-02-01 | -52.17 | $203.62 | 2.9M |
| 2022-01-31 | -61.53 | $196.26 | 4.9M |
| 2022-01-28 | -89.65 | $172.98 | 2.5M |
| 2022-01-27 | -97.57 | $171.32 | 2.5M |
| 2022-01-26 | -98.36 | $174.79 | 2.7M |
| 2022-01-25 | -90.06 | $184.04 | 2.1M |
| 2022-01-24 | -76.49 | $193.56 | 3.0M |
| 2022-01-21 | -98.46 | $195.53 | 3.1M |
| 2022-01-20 | -95.94 | $208.66 | 2.5M |
| 2022-01-19 | -99.20 | $207.35 | 1.7M |
| 2022-01-18 | -96.83 | $210.87 | 1.4M |
| 2022-01-14 | -82.25 | $218.56 | 1.7M |
| 2022-01-13 | -59.59 | $226.45 | 985595 |
| 2022-01-12 | -45.63 | $231.31 | 1.1M |
| 2022-01-11 | -35.12 | $234.97 | 1.2M |
| 2022-01-10 | -65.45 | $224.41 | 1.4M |
| 2022-01-07 | -75.71 | $223.58 | 907220 |
| 2022-01-06 | -60.67 | $228.27 | 1.2M |
| 2022-01-05 | -62.50 | $227.70 | 1.3M |
| 2022-01-04 | -25.45 | $239.26 | 1.9M |
| 2022-01-03 | -9.74 | $244.16 | 1.9M |
| 2021-12-31 | -39.52 | $234.03 | 868916 |
| 2021-12-30 | -26.47 | $237.92 | 941575 |
| 2021-12-29 | -43.24 | $232.92 | 1.2M |
| 2021-12-28 | -45.92 | $233.78 | 777211 |
| 2021-12-27 | -49.84 | $233.78 | 964015 |
| 2021-12-23 | -44.32 | $236.63 | 813273 |
| 2021-12-22 | -48.29 | $235.16 | 972688 |
| 2021-12-21 | -40.32 | $238.11 | 716732 |
| 2021-12-20 | -74.74 | $228.16 | 1.1M |
| 2021-12-17 | -62.13 | $235.28 | 1.7M |
| 2021-12-16 | -81.16 | $226.55 | 1.1M |
| 2021-12-15 | -83.23 | $225.40 | 1.6M |
| 2021-12-14 | -95.06 | $222.68 | 2.1M |
| 2021-12-13 | -93.17 | $225.62 | 1.2M |
| 2021-12-10 | -81.50 | $233.26 | 838644 |
| 2021-12-09 | -81.25 | $233.42 | 1.1M |
| 2021-12-08 | -66.36 | $243.17 | 1.1M |
| 2021-12-07 | -73.48 | $238.51 | 1.1M |
| 2021-12-06 | -84.19 | $232.01 | 1.2M |
| 2021-12-03 | -90.00 | $228.80 | 1.8M |
| 2021-12-02 | -94.36 | $228.54 | 1.6M |
| 2021-12-01 | -98.98 | $225.09 | 1.6M |
| 2021-11-30 | -96.26 | $238.50 | 1.9M |
| 2021-11-29 | -86.08 | $246.60 | 1.3M |
| 2021-11-26 | -79.82 | $250.89 | 836851 |
| 2021-11-24 | -81.86 | $249.49 | 1.6M |
| 2021-11-23 | -91.29 | $243.03 | 2.4M |
| 2021-11-22 | -94.32 | $250.34 | 1.3M |
| 2021-11-19 | -83.70 | $259.55 | 799787 |
| 2021-11-18 | -74.64 | $263.37 | 1.1M |
| 2021-11-17 | -59.47 | $271.95 | 1.1M |
| 2021-11-16 | -60.62 | $271.30 | 1.6M |
| 2021-11-15 | -46.81 | $278.38 | 1.1M |
| 2021-11-12 | -41.66 | $280.56 | 1.9M |
| 2021-11-11 | -46.56 | $276.65 | 1.3M |
| 2021-11-10 | -54.72 | $269.72 | 1.4M |
| 2021-11-09 | -39.78 | $278.75 | 1.6M |
| 2021-11-08 | -25.24 | $286.90 | 2.1M |
| 2021-11-05 | -22.02 | $289.05 | 1.3M |
| 2021-11-04 | -16.13 | $293.48 | 1.1M |
| 2021-11-03 | -10.01 | $298.08 | 1.2M |
| 2021-11-02 | -8.91 | $298.20 | 1.3M |
| 2021-11-01 | -2.00 | $300.95 | 2.4M |
| 2021-10-29 | -5.25 | $289.40 | 1.6M |
| 2021-10-28 | -5.85 | $288.95 | 3.4M |
| 2021-10-27 | -8.19 | $273.13 | 4.0M |
| 2021-10-26 | -25.43 | $252.20 | 1.7M |
| 2021-10-25 | -11.57 | $257.89 | 998736 |
| 2021-10-22 | -22.64 | $252.96 | 988101 |
| 2021-10-21 | -18.06 | $255.00 | 1.1M |
| 2021-10-20 | -18.53 | $251.18 | 736756 |
| 2021-10-19 | -1.38 | $255.61 | 1.0M |
| 2021-10-18 | -5.43 | $248.82 | 763515 |
| 2021-10-15 | -7.11 | $247.40 | 813581 |
| 2021-10-14 | -3.41 | $247.37 | 858645 |
| 2021-10-13 | -15.26 | $243.83 | 1.2M |
| 2021-10-12 | -43.81 | $235.30 | 651438 |
| 2021-10-11 | -55.22 | $231.89 | 647482 |
| 2021-10-08 | -51.91 | $232.88 | 637202 |
| 2021-10-07 | -55.01 | $234.90 | 661682 |
| 2021-10-06 | -62.92 | $232.02 | 1.0M |
| 2021-10-05 | -79.93 | $225.82 | 647894 |
| 2021-10-04 | -92.46 | $221.91 | 1.1M |
| 2021-10-01 | -76.00 | $229.33 | 898232 |
| 2021-09-30 | -84.85 | $225.34 | 1.1M |
| 2021-09-29 | -99.70 | $220.32 | 1.1M |
| 2021-09-28 | -95.16 | $227.34 | 1.4M |
| 2021-09-27 | -80.46 | $232.94 | 818926 |
| 2021-09-24 | -87.64 | $230.20 | 1.1M |
| 2021-09-23 | -69.89 | $234.86 | 942972 |
| 2021-09-22 | -68.70 | $235.35 | 906646 |
| 2021-09-21 | -70.74 | $234.51 | 884209 |
| 2021-09-20 | -55.92 | $237.76 | 1.3M |
| 2021-09-17 | -28.66 | $248.10 | 1.1M |
| 2021-09-16 | -34.84 | $242.02 | 846159 |
| 2021-09-15 | -33.47 | $242.87 | 772697 |
| 2021-09-14 | -31.95 | $243.81 | 822464 |
| 2021-09-13 | -31.29 | $244.22 | 1.2M |
| 2021-09-10 | -25.57 | $247.76 | 1.5M |
| 2021-09-09 | -28.39 | $246.01 | 926167 |
| 2021-09-08 | -22.47 | $249.68 | 1.0M |
| 2021-09-07 | -14.33 | $254.72 | 1.9M |
| 2021-09-03 | -12.66 | $249.04 | 1.2M |
| 2021-09-02 | -3.36 | $254.03 | 3.9M |
| 2021-09-01 | -2.11 | $238.38 | 811133 |
| 2021-08-31 | -3.20 | $234.34 | 1.2M |
| 2021-08-30 | -3.91 | $233.12 | 1.1M |
| 2021-08-27 | -16.64 | $226.02 | 1.3M |
| 2021-08-26 | -27.26 | $224.62 | 1.1M |
| 2021-08-25 | -20.04 | $226.90 | 842006 |
| 2021-08-24 | -26.44 | $224.88 | 883343 |
| 2021-08-23 | -50.42 | $221.50 | 1.4M |
| 2021-08-20 | -62.58 | $216.64 | 2.3M |
| 2021-08-19 | -92.64 | $205.08 | 834019 |
| 2021-08-18 | -97.95 | $205.42 | 1.5M |
| 2021-08-17 | -96.35 | $206.16 | 1.3M |
| 2021-08-16 | -90.45 | $208.83 | 1.5M |
| 2021-08-13 | -96.64 | $211.48 | 860201 |
| 2021-08-12 | -87.73 | $215.04 | 1.5M |
| 2021-08-11 | -91.64 | $214.00 | 3.3M |
| 2021-08-10 | -95.52 | $215.48 | 2.9M |
| 2021-08-09 | -78.65 | $224.78 | 1.0M |
| 2021-08-06 | -83.79 | $221.97 | 1.0M |
| 2021-08-05 | -85.32 | $221.13 | 1.7M |
| 2021-08-04 | -92.11 | $217.42 | 1.7M |
| 2021-08-03 | -91.14 | $217.95 | 3.4M |
| 2021-08-02 | -72.96 | $228.40 | 2.2M |
| 2021-07-30 | -73.60 | $228.67 | 2.2M |
| 2021-07-29 | -80.43 | $225.27 | 2.5M |
| 2021-07-28 | -84.86 | $223.32 | 7.3M |
| 2021-07-27 | -91.62 | $236.93 | 1.4M |
| 2021-07-26 | -87.97 | $240.59 | 2.0M |
| 2021-07-23 | -85.12 | $243.64 | 1.5M |
| 2021-07-22 | -83.88 | $244.18 | 791582 |
| 2021-07-21 | -75.27 | $247.91 | 1.3M |
| 2021-07-20 | -78.52 | $246.50 | 881948 |
| 2021-07-19 | -89.34 | $241.81 | 1.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.20
2026-07-15
Close Price
$485.38
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
6.48
Average
22.54
Maximum
47.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.20 | $485.38 | 1.1M |
| 2026-07-14 | 9.54 | $481.06 | 1.1M |
| 2026-07-13 | 9.99 | $479.84 | 953035 |
| 2026-07-10 | 10.42 | $479.77 | 934911 |
| 2026-07-09 | 10.88 | $485.88 | 1.8M |
| 2026-07-08 | 11.32 | $485.22 | 1.7M |
| 2026-07-07 | 11.38 | $493.95 | 2.1M |
| 2026-07-06 | 11.29 | $483.01 | 1.5M |
| 2026-07-02 | 11.49 | $485.97 | 1.7M |
| 2026-07-01 | 11.69 | $472.48 | 1.6M |
| 2026-06-30 | 12.17 | $459.13 | 1.6M |
| 2026-06-29 | 12.48 | $462.29 | 1.5M |
| 2026-06-26 | 13.07 | $460.02 | 2.3M |
| 2026-06-25 | 13.40 | $441.21 | 1.5M |
| 2026-06-24 | 13.27 | $455.01 | 2.1M |
| 2026-06-23 | 13.39 | $455.50 | 1.8M |
| 2026-06-22 | 13.67 | $459.34 | 2.3M |
| 2026-06-18 | 13.91 | $468.08 | 2.5M |
| 2026-06-17 | 14.25 | $455.60 | 2.1M |
| 2026-06-16 | 14.45 | $469.81 | 1.6M |
| 2026-06-15 | 14.91 | $479.85 | 1.8M |
| 2026-06-12 | 15.61 | $482.00 | 1.9M |
| 2026-06-11 | 16.39 | $486.00 | 1.9M |
| 2026-06-10 | 16.81 | $503.10 | 2.5M |
| 2026-06-09 | 17.14 | $496.22 | 1.6M |
| 2026-06-08 | 17.66 | $503.13 | 1.9M |
| 2026-06-05 | 18.05 | $496.95 | 1.8M |
| 2026-06-04 | 18.82 | $493.58 | 1.3M |
| 2026-06-03 | 19.50 | $487.54 | 2.0M |
| 2026-06-02 | 20.32 | $501.50 | 1.4M |
| 2026-06-01 | 20.90 | $507.76 | 1.7M |
| 2026-05-29 | 21.40 | $497.68 | 3.4M |
| 2026-05-28 | 21.91 | $516.71 | 1.9M |
| 2026-05-27 | 21.96 | $512.83 | 1.9M |
| 2026-05-26 | 22.01 | $529.71 | 2.6M |
| 2026-05-22 | 21.85 | $519.86 | 5.3M |
| 2026-05-21 | 21.67 | $489.93 | 7.3M |
| 2026-05-20 | 21.92 | $433.32 | 1.7M |
| 2026-05-19 | 22.00 | $441.59 | 1.9M |
| 2026-05-18 | 22.20 | $445.01 | 1.9M |
| 2026-05-15 | 22.42 | $436.94 | 2.1M |
| 2026-05-14 | 22.37 | $432.54 | 1.3M |
| 2026-05-13 | 22.10 | $430.90 | 2.0M |
| 2026-05-12 | 21.69 | $432.75 | 1.6M |
| 2026-05-11 | 21.27 | $419.50 | 2.0M |
| 2026-05-08 | 20.34 | $417.83 | 1.8M |
| 2026-05-07 | 19.42 | $427.43 | 2.5M |
| 2026-05-06 | 18.62 | $425.25 | 3.3M |
| 2026-05-05 | 17.38 | $419.53 | 3.8M |
| 2026-05-04 | 16.11 | $438.26 | 1.6M |
| 2026-05-01 | 15.10 | $441.51 | 1.4M |
| 2026-04-30 | 14.08 | $446.55 | 2.2M |
| 2026-04-29 | 12.84 | $443.57 | 3.6M |
| 2026-04-28 | 11.53 | $434.20 | 9.4M |
| 2026-04-27 | 10.09 | $495.82 | 2.8M |
| 2026-04-24 | 9.89 | $518.00 | 1.6M |
| 2026-04-23 | 10.19 | $515.94 | 1.6M |
| 2026-04-22 | 10.51 | $522.88 | 1.5M |
| 2026-04-21 | 11.01 | $522.44 | 1.6M |
| 2026-04-20 | 11.20 | $536.76 | 980117 |
| 2026-04-17 | 11.17 | $536.61 | 1.4M |
| 2026-04-16 | 11.16 | $531.45 | 1.6M |
| 2026-04-15 | 10.93 | $531.17 | 2.1M |
| 2026-04-14 | 10.83 | $511.36 | 1.1M |
| 2026-04-13 | 11.27 | $504.10 | 1.8M |
| 2026-04-10 | 11.58 | $475.99 | 1.6M |
| 2026-04-09 | 11.68 | $486.62 | 1.7M |
| 2026-04-08 | 12.04 | $483.17 | 1.3M |
| 2026-04-07 | 12.50 | $483.18 | 947012 |
| 2026-04-06 | 12.70 | $484.48 | 1.5M |
| 2026-04-02 | 12.96 | $488.97 | 1.6M |
| 2026-04-01 | 13.23 | $470.01 | 1.8M |
| 2026-03-31 | 13.34 | $484.91 | 1.2M |
| 2026-03-30 | 13.71 | $475.00 | 1.3M |
| 2026-03-27 | 13.86 | $472.48 | 1.0M |
| 2026-03-26 | 13.96 | $478.18 | 1.3M |
| 2026-03-25 | 14.10 | $473.21 | 1.7M |
| 2026-03-24 | 14.29 | $484.85 | 1.7M |
| 2026-03-23 | 14.59 | $492.39 | 1.9M |
| 2026-03-20 | 15.07 | $474.54 | 2.7M |
| 2026-03-19 | 15.35 | $482.52 | 2.7M |
| 2026-03-18 | 15.91 | $516.72 | 1.2M |
| 2026-03-17 | 16.24 | $525.23 | 1.3M |
| 2026-03-16 | 16.38 | $524.00 | 1.1M |
| 2026-03-13 | 16.83 | $516.06 | 1.2M |
| 2026-03-12 | 17.49 | $509.59 | 1.9M |
| 2026-03-11 | 18.14 | $514.37 | 1.9M |
| 2026-03-10 | 18.69 | $530.26 | 2.0M |
| 2026-03-09 | 18.90 | $544.88 | 3.0M |
| 2026-03-06 | 18.70 | $565.19 | 2.7M |
| 2026-03-05 | 18.54 | $552.12 | 3.1M |
| 2026-03-04 | 18.61 | $534.09 | 3.5M |
| 2026-03-03 | 18.89 | $519.96 | 2.8M |
| 2026-03-02 | 19.45 | $507.28 | 1.9M |
| 2026-02-27 | 20.29 | $514.94 | 4.0M |
| 2026-02-26 | 21.21 | $495.65 | 3.5M |
| 2026-02-25 | 22.12 | $463.28 | 2.4M |
| 2026-02-24 | 22.39 | $465.66 | 2.7M |
| 2026-02-23 | 22.67 | $467.83 | 2.1M |
| 2026-02-20 | 23.19 | $490.60 | 2.1M |
| 2026-02-19 | 24.04 | $485.29 | 2.5M |
| 2026-02-18 | 24.83 | $477.58 | 3.9M |
| 2026-02-17 | 25.53 | $462.82 | 3.2M |
| 2026-02-13 | 25.93 | $458.34 | 3.7M |
| 2026-02-12 | 26.08 | $445.79 | 6.9M |
| 2026-02-11 | 26.24 | $487.17 | 5.4M |
| 2026-02-10 | 27.13 | $476.02 | 10.9M |
| 2026-02-09 | 27.86 | $414.84 | 4.7M |
| 2026-02-06 | 26.61 | $422.61 | 5.5M |
| 2026-02-05 | 25.06 | $412.75 | 6.7M |
| 2026-02-04 | 23.44 | $440.53 | 6.8M |
| 2026-02-03 | 22.16 | $473.99 | 4.6M |
| 2026-02-02 | 21.25 | $508.58 | 2.0M |
| 2026-01-30 | 20.99 | $500.35 | 1.7M |
| 2026-01-29 | 20.78 | $503.92 | 2.0M |
| 2026-01-28 | 20.14 | $508.70 | 1.8M |
| 2026-01-27 | 19.83 | $511.70 | 1.7M |
| 2026-01-26 | 19.58 | $512.60 | 2.0M |
| 2026-01-23 | 19.36 | $513.21 | 2.9M |
| 2026-01-22 | 19.00 | $498.64 | 2.5M |
| 2026-01-21 | 18.15 | $502.19 | 3.5M |
| 2026-01-20 | 17.35 | $511.33 | 2.8M |
| 2026-01-16 | 16.69 | $504.50 | 3.7M |
| 2026-01-15 | 15.83 | $508.04 | 5.4M |
| 2026-01-14 | 15.02 | $528.92 | 2.4M |
| 2026-01-13 | 14.41 | $534.64 | 3.1M |
| 2026-01-12 | 14.03 | $530.00 | 2.1M |
| 2026-01-09 | 13.70 | $539.37 | 3.6M |
| 2026-01-08 | 13.51 | $553.68 | 2.8M |
| 2026-01-07 | 13.52 | $569.62 | 1.3M |
| 2026-01-06 | 14.17 | $571.43 | 2.0M |
| 2026-01-05 | 14.82 | $593.39 | 2.7M |
| 2026-01-02 | 15.19 | $575.00 | 1.5M |
| 2025-12-31 | 15.61 | $580.71 | 720202 |
| 2025-12-30 | 15.92 | $576.68 | 781033 |
| 2025-12-29 | 16.32 | $581.19 | 1.3M |
| 2025-12-26 | 16.80 | $584.35 | 565300 |
| 2025-12-24 | 17.37 | $586.57 | 665200 |
| 2025-12-23 | 17.96 | $579.39 | 670215 |
| 2025-12-22 | 18.38 | $578.80 | 1.3M |
| 2025-12-19 | 18.83 | $582.16 | 2.0M |
| 2025-12-18 | 19.30 | $563.82 | 1.4M |
| 2025-12-17 | 19.45 | $566.23 | 1.9M |
| 2025-12-16 | 19.62 | $579.07 | 1.6M |
| 2025-12-15 | 19.64 | $577.15 | 1.8M |
| 2025-12-12 | 19.85 | $597.80 | 1.6M |
| 2025-12-11 | 20.61 | $598.87 | 1.8M |
| 2025-12-10 | 21.44 | $609.41 | 3.0M |
| 2025-12-09 | 22.03 | $589.67 | 3.1M |
| 2025-12-08 | 22.28 | $572.35 | 2.7M |
| 2025-12-05 | 21.78 | $564.93 | 1.9M |
| 2025-12-04 | 21.47 | $560.97 | 2.3M |
| 2025-12-03 | 20.56 | $557.17 | 2.9M |
| 2025-12-02 | 19.68 | $576.79 | 1.9M |
| 2025-12-01 | 19.10 | $578.89 | 2.3M |
| 2025-11-28 | 18.56 | $598.87 | 810600 |
| 2025-11-26 | 18.27 | $592.69 | 1.9M |
| 2025-11-25 | 17.90 | $585.47 | 2.7M |
| 2025-11-24 | 17.51 | $584.98 | 4.1M |
| 2025-11-21 | 16.55 | $583.61 | 2.0M |
| 2025-11-20 | 15.79 | $589.23 | 2.5M |
| 2025-11-19 | 15.09 | $618.53 | 958931 |
| 2025-11-18 | 14.98 | $636.45 | 982816 |
| 2025-11-17 | 15.08 | $640.62 | 1.3M |
| 2025-11-14 | 15.27 | $635.75 | 1.4M |
| 2025-11-13 | 15.57 | $645.33 | 2.1M |
| 2025-11-12 | 16.00 | $647.87 | 1.3M |
| 2025-11-11 | 16.03 | $639.58 | 1.2M |
| 2025-11-10 | 15.65 | $622.93 | 1.7M |
| 2025-11-07 | 14.72 | $616.91 | 1.8M |
| 2025-11-06 | 13.51 | $618.20 | 1.8M |
| 2025-11-05 | 12.33 | $620.00 | 2.1M |
| 2025-11-04 | 11.18 | $629.60 | 4.3M |
| 2025-11-03 | 9.97 | $644.09 | 4.0M |
| 2025-10-31 | 9.42 | $655.32 | 1.6M |
| 2025-10-30 | 9.17 | $656.68 | 1.2M |
| 2025-10-29 | 8.92 | $665.67 | 1.6M |
| 2025-10-28 | 8.65 | $653.43 | 1.6M |
| 2025-10-27 | 8.26 | $657.80 | 2.3M |
| 2025-10-24 | 7.61 | $645.78 | 2.1M |
| 2025-10-23 | 7.01 | $673.86 | 1.3M |
| 2025-10-22 | 6.88 | $675.62 | 1.7M |
| 2025-10-21 | 6.75 | $689.21 | 1.5M |
| 2025-10-20 | 6.95 | $675.53 | 1.1M |
| 2025-10-17 | 7.07 | $671.52 | 1.2M |
| 2025-10-16 | 6.98 | $664.46 | 1.3M |
| 2025-10-15 | 7.01 | $671.30 | 1.1M |
| 2025-10-14 | 7.29 | $683.51 | 1.2M |
| 2025-10-13 | 7.66 | $692.04 | 1.0M |
| 2025-10-10 | 7.95 | $685.29 | 1.4M |
| 2025-10-09 | 8.12 | $673.66 | 1.2M |
| 2025-10-08 | 7.91 | $674.75 | 1.4M |
| 2025-10-07 | 7.86 | $680.44 | 1.3M |
| 2025-10-06 | 7.43 | $680.28 | 1.3M |
| 2025-10-03 | 7.09 | $680.50 | 1.7M |
| 2025-10-02 | 6.82 | $707.30 | 1.3M |
| 2025-10-01 | 6.93 | $700.68 | 2.2M |
| 2025-09-30 | 7.04 | $698.00 | 4.1M |
| 2025-09-29 | 6.91 | $728.47 | 965761 |
| 2025-09-26 | 6.78 | $716.53 | 1.2M |
| 2025-09-25 | 7.03 | $712.62 | 1.2M |
| 2025-09-24 | 7.30 | $708.65 | 1.4M |
| 2025-09-23 | 7.67 | $718.94 | 991800 |
| 2025-09-22 | 7.63 | $738.53 | 989179 |
| 2025-09-19 | 7.29 | $734.92 | 1.5M |
| 2025-09-18 | 6.90 | $734.12 | 2.5M |
| 2025-09-17 | 6.48 | $707.19 | 1.2M |
| 2025-09-16 | 6.80 | $704.06 | 1.6M |
| 2025-09-15 | 7.06 | $703.10 | 1.2M |
| 2025-09-12 | 7.41 | $696.40 | 1.2M |
| 2025-09-11 | 7.46 | $690.31 | 2.2M |
| 2025-09-10 | 7.51 | $704.09 | 1.2M |
| 2025-09-09 | 7.69 | $719.16 | 945638 |
| 2025-09-08 | 7.60 | $718.28 | 1.2M |
| 2025-09-05 | 7.65 | $707.19 | 1.2M |
| 2025-09-04 | 7.79 | $703.85 | 1.3M |
| 2025-09-03 | 8.15 | $697.33 | 1.1M |
| 2025-09-02 | 8.52 | $689.62 | 1.0M |
| 2025-08-29 | 8.57 | $681.88 | 1.0M |
| 2025-08-28 | 8.84 | $687.80 | 1.0M |
| 2025-08-27 | 9.29 | $692.99 | 901880 |
| 2025-08-26 | 9.65 | $696.47 | 1.7M |
| 2025-08-25 | 10.05 | $694.79 | 1.3M |
| 2025-08-22 | 10.18 | $692.99 | 937200 |
| 2025-08-21 | 10.59 | $689.47 | 1.6M |
| 2025-08-20 | 11.02 | $703.79 | 1.6M |
| 2025-08-19 | 11.30 | $719.35 | 1.6M |
| 2025-08-18 | 10.90 | $728.07 | 1.5M |
| 2025-08-15 | 10.37 | $732.81 | 3.0M |
| 2025-08-14 | 9.82 | $698.50 | 1.4M |
| 2025-08-13 | 9.96 | $695.00 | 1.4M |
| 2025-08-12 | 10.34 | $689.35 | 1.1M |
| 2025-08-11 | 10.74 | $689.23 | 1.3M |
| 2025-08-08 | 10.84 | $705.89 | 2.4M |
| 2025-08-07 | 10.91 | $686.74 | 2.4M |
| 2025-08-06 | 11.47 | $666.81 | 2.2M |
| 2025-08-05 | 11.55 | $647.00 | 2.1M |
| 2025-08-04 | 11.45 | $658.59 | 3.8M |
| 2025-08-01 | 11.75 | $627.15 | 2.5M |
| 2025-07-31 | 11.14 | $626.54 | 3.7M |
| 2025-07-30 | 10.59 | $650.47 | 5.9M |
| 2025-07-29 | 9.90 | $620.01 | 11.5M |
| 2025-07-28 | 9.17 | $700.98 | 2.0M |
| 2025-07-25 | 9.32 | $693.10 | 1.8M |
| 2025-07-24 | 9.69 | $681.42 | 1.9M |
| 2025-07-23 | 10.16 | $674.46 | 2.2M |
| 2025-07-22 | 10.16 | $675.74 | 2.0M |
| 2025-07-21 | 10.43 | $706.88 | 1.3M |
| 2025-07-18 | 10.84 | $695.48 | 2.1M |
| 2025-07-17 | 11.27 | $720.91 | 1.7M |
| 2025-07-16 | 11.48 | $705.55 | 1.3M |
| 2025-07-15 | 12.04 | $710.46 | 1.8M |
| 2025-07-14 | 12.61 | $717.49 | 1.3M |
| 2025-07-11 | 12.93 | $709.15 | 1.3M |
| 2025-07-10 | 13.52 | $709.95 | 1.3M |
| 2025-07-09 | 14.13 | $722.12 | 1.4M |
| 2025-07-08 | 14.38 | $721.39 | 1.8M |
| 2025-07-07 | 14.65 | $736.29 | 1.6M |
| 2025-07-03 | 15.07 | $725.05 | 1.1M |
| 2025-07-02 | 15.80 | $709.50 | 2.8M |
| 2025-07-01 | 16.57 | $722.35 | 2.7M |
| 2025-06-30 | 17.03 | $767.34 | 1.9M |
| 2025-06-27 | 16.59 | $772.60 | 2.8M |
| 2025-06-26 | 15.55 | $775.90 | 2.6M |
| 2025-06-25 | 14.59 | $736.30 | 1.2M |
| 2025-06-24 | 13.92 | $749.91 | 1.6M |
| 2025-06-23 | 13.32 | $731.15 | 1.9M |
| 2025-06-20 | 13.15 | $707.42 | 1.5M |
| 2025-06-18 | 13.19 | $710.19 | 1.6M |
| 2025-06-17 | 13.24 | $721.28 | 1.1M |
| 2025-06-16 | 13.07 | $715.57 | 1.3M |
| 2025-06-13 | 13.00 | $710.85 | 1.1M |
| 2025-06-12 | 13.23 | $702.82 | 1.0M |
| 2025-06-11 | 13.33 | $709.14 | 1.2M |
| 2025-06-10 | 13.44 | $693.32 | 1.7M |
| 2025-06-09 | 13.74 | $699.11 | 1.1M |
| 2025-06-06 | 13.58 | $712.26 | 937201 |
| 2025-06-05 | 12.87 | $712.82 | 2.0M |
| 2025-06-04 | 12.12 | $701.08 | 2.5M |
| 2025-06-03 | 11.50 | $671.07 | 1.5M |
| 2025-06-02 | 11.47 | $672.00 | 1.9M |
| 2025-05-30 | 11.52 | $665.14 | 3.2M |
| 2025-05-29 | 11.71 | $636.67 | 1.9M |
| 2025-05-28 | 12.00 | $663.96 | 1.3M |
| 2025-05-27 | 11.85 | $653.40 | 1.7M |
| 2025-05-23 | 11.65 | $653.82 | 1.9M |
| 2025-05-22 | 11.70 | $636.75 | 2.5M |
| 2025-05-21 | 11.92 | $643.00 | 2.2M |
| 2025-05-20 | 12.08 | $658.61 | 1.4M |
| 2025-05-19 | 11.91 | $664.62 | 2.0M |
| 2025-05-16 | 11.73 | $656.30 | 2.2M |
| 2025-05-15 | 11.74 | $640.18 | 1.5M |
| 2025-05-14 | 11.97 | $633.23 | 2.3M |
| 2025-05-13 | 12.35 | $620.07 | 2.4M |
| 2025-05-12 | 12.85 | $620.81 | 3.7M |
| 2025-05-09 | 13.44 | $648.25 | 1.2M |
| 2025-05-08 | 13.25 | $655.26 | 1.6M |
| 2025-05-07 | 12.91 | $657.10 | 2.6M |
| 2025-05-06 | 12.61 | $632.85 | 1.4M |
| 2025-05-05 | 12.65 | $637.65 | 1.7M |
| 2025-05-02 | 12.68 | $644.00 | 4.9M |
| 2025-05-01 | 12.72 | $602.26 | 2.3M |
| 2025-04-30 | 13.23 | $613.98 | 4.2M |
| 2025-04-29 | 13.76 | $576.94 | 10.3M |
| 2025-04-28 | 13.79 | $597.73 | 3.9M |
| 2025-04-25 | 14.00 | $620.72 | 2.6M |
| 2025-04-24 | 14.11 | $605.95 | 1.6M |
| 2025-04-23 | 14.49 | $592.70 | 1.9M |
| 2025-04-22 | 14.89 | $590.39 | 2.6M |
| 2025-04-21 | 15.64 | $558.82 | 1.9M |
| 2025-04-17 | 16.38 | $574.25 | 1.7M |
| 2025-04-16 | 16.78 | $563.07 | 1.9M |
| 2025-04-15 | 17.09 | $572.39 | 2.3M |
| 2025-04-14 | 17.42 | $549.17 | 2.1M |
| 2025-04-11 | 17.46 | $543.66 | 2.2M |
| 2025-04-10 | 17.54 | $553.02 | 2.0M |
| 2025-04-09 | 17.60 | $569.06 | 3.5M |
| 2025-04-08 | 17.66 | $518.35 | 3.3M |
| 2025-04-07 | 17.30 | $518.97 | 3.9M |
| 2025-04-04 | 16.85 | $503.30 | 4.2M |
| 2025-04-03 | 16.66 | $558.42 | 3.0M |
| 2025-04-02 | 17.20 | $565.41 | 1.9M |
| 2025-04-01 | 17.83 | $551.73 | 1.6M |
| 2025-03-31 | 17.90 | $550.03 | 3.2M |
| 2025-03-28 | 17.95 | $561.16 | 1.9M |
| 2025-03-27 | 18.54 | $580.22 | 2.2M |
| 2025-03-26 | 19.28 | $576.35 | 2.8M |
| 2025-03-25 | 20.28 | $615.88 | 1.6M |
| 2025-03-24 | 20.64 | $604.71 | 1.9M |
| 2025-03-21 | 21.08 | $599.94 | 2.5M |
| 2025-03-20 | 21.82 | $594.55 | 2.5M |
| 2025-03-19 | 22.70 | $586.23 | 2.2M |
| 2025-03-18 | 23.69 | $569.48 | 2.3M |
| 2025-03-17 | 24.60 | $597.46 | 2.8M |
| 2025-03-14 | 25.43 | $574.79 | 3.2M |
| 2025-03-13 | 26.73 | $537.91 | 2.5M |
| 2025-03-12 | 27.42 | $535.84 | 3.7M |
| 2025-03-11 | 28.15 | $508.44 | 4.1M |
| 2025-03-10 | 27.92 | $489.24 | 5.8M |
| 2025-03-07 | 27.66 | $532.10 | 3.8M |
| 2025-03-06 | 27.73 | $543.41 | 3.0M |
| 2025-03-05 | 28.30 | $586.83 | 1.8M |
| 2025-03-04 | 29.67 | $584.14 | 3.0M |
| 2025-03-03 | 31.11 | $599.86 | 1.6M |
| 2025-02-28 | 31.92 | $608.01 | 4.5M |
| 2025-02-27 | 33.20 | $590.76 | 1.2M |
| 2025-02-26 | 34.36 | $603.13 | 2.6M |
| 2025-02-25 | 35.35 | $588.57 | 2.8M |
| 2025-02-24 | 36.63 | $601.61 | 2.1M |
| 2025-02-21 | 37.40 | $607.38 | 2.2M |
| 2025-02-20 | 37.73 | $636.77 | 1.9M |
| 2025-02-19 | 37.70 | $642.73 | 1.5M |
| 2025-02-18 | 37.28 | $630.56 | 1.9M |
| 2025-02-14 | 36.77 | $638.18 | 2.1M |
| 2025-02-13 | 36.23 | $648.32 | 1.6M |
| 2025-02-12 | 35.06 | $640.59 | 1.8M |
| 2025-02-11 | 33.89 | $623.15 | 1.7M |
| 2025-02-10 | 32.81 | $637.69 | 2.1M |
| 2025-02-07 | 31.58 | $622.99 | 2.3M |
| 2025-02-06 | 30.39 | $625.87 | 1.9M |
| 2025-02-05 | 29.20 | $626.00 | 4.6M |
| 2025-02-04 | 27.94 | $621.77 | 6.8M |
| 2025-02-03 | 26.70 | $549.08 | 2.5M |
| 2025-01-31 | 26.51 | $548.55 | 1.6M |
| 2025-01-30 | 25.78 | $550.13 | 2.0M |
| 2025-01-29 | 25.06 | $538.83 | 1.9M |
| 2025-01-28 | 24.60 | $530.80 | 2.2M |
| 2025-01-27 | 24.27 | $514.31 | 2.4M |
| 2025-01-24 | 24.44 | $510.43 | 1.8M |
| 2025-01-23 | 23.99 | $501.50 | 892706 |
| 2025-01-22 | 23.79 | $493.56 | 1.9M |
| 2025-01-21 | 23.34 | $487.51 | 2.1M |
| 2025-01-17 | 23.13 | $485.53 | 2.0M |
| 2025-01-16 | 23.20 | $490.34 | 1.4M |
| 2025-01-15 | 22.86 | $490.69 | 2.1M |
| 2025-01-14 | 22.75 | $463.59 | 1.1M |
| 2025-01-13 | 23.44 | $458.54 | 1.3M |
| 2025-01-10 | 24.41 | $459.53 | 3.0M |
| 2025-01-08 | 25.20 | $479.73 | 2.2M |
| 2025-01-07 | 25.80 | $463.93 | 1.3M |
| 2025-01-06 | 26.79 | $468.93 | 1.8M |
| 2025-01-03 | 27.54 | $466.69 | 1.2M |
| 2025-01-02 | 28.39 | $457.79 | 1.1M |
| 2024-12-31 | 29.82 | $447.38 | 763812 |
| 2024-12-30 | 31.11 | $451.79 | 1.6M |
| 2024-12-27 | 32.47 | $456.48 | 963814 |
| 2024-12-26 | 34.10 | $457.98 | 1.1M |
| 2024-12-24 | 35.71 | $461.64 | 522347 |
| 2024-12-23 | 37.38 | $456.29 | 1.7M |
| 2024-12-20 | 39.15 | $460.88 | 1.8M |
| 2024-12-19 | 41.00 | $454.16 | 1.9M |
| 2024-12-18 | 42.72 | $448.65 | 3.4M |
| 2024-12-17 | 44.53 | $474.37 | 1.9M |
| 2024-12-16 | 45.29 | $484.90 | 1.4M |
| 2024-12-13 | 45.52 | $483.31 | 1.4M |
| 2024-12-12 | 45.92 | $480.11 | 1.6M |
| 2024-12-11 | 46.32 | $476.91 | 1.9M |
| 2024-12-10 | 46.96 | $471.58 | 2.8M |
| 2024-12-09 | 47.64 | $482.52 | 2.9M |
| 2024-12-06 | 47.45 | $498.63 | 1.8M |
| 2024-12-05 | 46.82 | $493.51 | 2.2M |
| 2024-12-04 | 46.23 | $502.38 | 2.5M |
| 2024-12-03 | 44.94 | $493.32 | 2.2M |
| 2024-12-02 | 43.76 | $480.27 | 2.0M |
| 2024-11-29 | 42.70 | $476.96 | 981200 |
| 2024-11-27 | 41.64 | $475.24 | 2.0M |
| 2024-11-26 | 40.52 | $476.61 | 2.7M |
| 2024-11-25 | 39.37 | $481.38 | 27.7M |
| 2024-11-22 | 38.16 | $475.04 | 2.3M |
| 2024-11-21 | 36.96 | $470.70 | 2.2M |
| 2024-11-20 | 35.81 | $470.01 | 2.4M |
| 2024-11-19 | 34.60 | $463.83 | 2.8M |
| 2024-11-18 | 33.45 | $454.36 | 3.0M |
| 2024-11-15 | 32.32 | $458.32 | 3.0M |
| 2024-11-14 | 30.84 | $477.50 | 5.0M |
| 2024-11-13 | 28.75 | $467.37 | 12.0M |
| 2024-11-12 | 26.75 | $419.48 | 6.6M |
| 2024-11-11 | 25.72 | $410.19 | 3.3M |
| 2024-11-08 | 24.89 | $400.68 | 2.0M |
| 2024-11-07 | 24.28 | $399.84 | 2.7M |
| 2024-11-06 | 23.72 | $391.16 | 2.0M |
| 2024-11-05 | 23.67 | $382.63 | 1.0M |
| 2024-11-04 | 24.07 | $377.73 | 1.2M |
| 2024-11-01 | 24.50 | $384.50 | 1.5M |
| 2024-10-31 | 24.68 | $385.10 | 1.8M |
| 2024-10-30 | 24.77 | $394.02 | 1.3M |
| 2024-10-29 | 24.22 | $391.23 | 1.9M |
| 2024-10-28 | 23.64 | $384.36 | 1.3M |
| 2024-10-25 | 23.43 | $379.16 | 789800 |
| 2024-10-24 | 23.50 | $376.87 | 897600 |
| 2024-10-23 | 23.58 | $379.84 | 1.3M |
| 2024-10-22 | 23.42 | $387.63 | 1.9M |
| 2024-10-21 | 23.00 | $381.86 | 1.1M |
| 2024-10-18 | 22.89 | $378.88 | 1.7M |
| 2024-10-17 | 22.78 | $366.75 | 1.2M |
| 2024-10-16 | 23.21 | $371.69 | 997206 |
| 2024-10-15 | 23.53 | $372.60 | 1.1M |
| 2024-10-14 | 24.02 | $372.50 | 949663 |
| 2024-10-11 | 24.04 | $373.70 | 1.3M |
| 2024-10-10 | 23.80 | $378.00 | 1.7M |
| 2024-10-09 | 23.40 | $373.98 | 1.1M |
| 2024-10-08 | 23.30 | $370.38 | 1.0M |
| 2024-10-07 | 23.42 | $362.95 | 1.7M |
| 2024-10-04 | 23.59 | $371.45 | 1.1M |
| 2024-10-03 | 23.29 | $372.60 | 947000 |
| 2024-10-02 | 22.64 | $374.75 | 1.5M |
| 2024-10-01 | 21.97 | $375.40 | 1.6M |
| 2024-09-30 | 21.33 | $368.53 | 1.6M |
| 2024-09-27 | 20.75 | $369.20 | 2.9M |
| 2024-09-26 | 20.14 | $379.16 | 1.8M |
| 2024-09-25 | 18.92 | $383.96 | 1.7M |
| 2024-09-24 | 17.41 | $380.36 | 2.5M |
| 2024-09-23 | 15.96 | $369.01 | 1.8M |
| 2024-09-20 | 14.83 | $365.17 | 1.4M |
| 2024-09-19 | 13.83 | $360.22 | 2.8M |
| 2024-09-18 | 12.76 | $343.97 | 1.2M |
| 2024-09-17 | 12.71 | $342.15 | 950769 |
| 2024-09-16 | 12.66 | $338.83 | 1.1M |
| 2024-09-13 | 12.79 | $337.90 | 994441 |
| 2024-09-12 | 12.90 | $337.51 | 944148 |
| 2024-09-11 | 13.15 | $336.66 | 1.1M |
| 2024-09-10 | 13.72 | $327.00 | 741454 |
| 2024-09-09 | 13.93 | $324.07 | 828229 |
| 2024-09-06 | 14.16 | $322.77 | 1.2M |
| 2024-09-05 | 14.40 | $328.63 | 1.5M |
| 2024-09-04 | 14.85 | $329.25 | 825875 |
| 2024-09-03 | 15.60 | $328.60 | 1.6M |
| 2024-08-30 | 16.38 | $342.88 | 1.1M |
| 2024-08-29 | 16.54 | $340.73 | 1.5M |
| 2024-08-28 | 16.60 | $337.56 | 976900 |
| 2024-08-27 | 16.94 | $339.47 | 1.4M |
| 2024-08-26 | 17.30 | $336.07 | 1.2M |
| 2024-08-23 | 17.64 | $342.49 | 1.5M |
| 2024-08-22 | 17.56 | $342.20 | 1.7M |
| 2024-08-21 | 17.46 | $343.69 | 1.8M |
| 2024-08-20 | 17.16 | $346.28 | 1.6M |
| 2024-08-19 | 16.86 | $344.69 | 2.0M |
| 2024-08-16 | 16.64 | $337.38 | 1.5M |
| 2024-08-15 | 16.70 | $335.59 | 2.1M |
| 2024-08-14 | 16.71 | $334.35 | 1.8M |
| 2024-08-13 | 16.85 | $334.74 | 2.1M |
| 2024-08-12 | 16.92 | $340.36 | 918955 |
| 2024-08-09 | 16.84 | $339.90 | 1.2M |
| 2024-08-08 | 16.77 | $338.32 | 1.4M |
| 2024-08-07 | 16.83 | $323.34 | 1.3M |
| 2024-08-06 | 17.04 | $327.30 | 1.5M |
| 2024-08-05 | 17.42 | $324.03 | 3.2M |
| 2024-08-02 | 18.01 | $330.85 | 3.0M |
| 2024-08-01 | 17.77 | $336.50 | 2.6M |
| 2024-07-31 | 16.55 | $343.94 | 2.1M |
| 2024-07-30 | 15.74 | $330.35 | 2.5M |
| 2024-07-29 | 15.25 | $323.74 | 1.7M |
| 2024-07-26 | 15.02 | $321.88 | 2.0M |
| 2024-07-25 | 14.75 | $328.95 | 2.7M |
| 2024-07-24 | 14.21 | $336.52 | 5.7M |
| 2024-07-23 | 13.33 | $330.79 | 6.7M |
| 2024-07-22 | 12.50 | $295.45 | 3.1M |
| 2024-07-19 | 12.18 | $295.09 | 1.8M |
| 2024-07-18 | 11.61 | $290.16 | 1.8M |
| 2024-07-17 | 11.01 | $294.74 | 2.0M |
| 2024-07-16 | 10.54 | $298.50 | 1.4M |
| 2024-07-15 | 10.29 | $302.15 | 1.1M |
| 2024-07-12 | 10.33 | $302.27 | 1.2M |
| 2024-07-11 | 10.43 | $300.98 | 2.3M |
| 2024-07-10 | 10.54 | $304.99 | 2.2M |
| 2024-07-09 | 11.00 | $311.55 | 1.4M |
| 2024-07-08 | 11.02 | $313.71 | 1.7M |
| 2024-07-05 | 11.05 | $316.85 | 939759 |
| 2024-07-03 | 11.40 | $314.80 | 661797 |
| 2024-07-02 | 11.84 | $315.55 | 913308 |
| 2024-07-01 | 12.31 | $313.84 | 1.1M |
| 2024-06-28 | 12.94 | $313.79 | 4.9M |
| 2024-06-27 | 13.61 | $315.38 | 1.5M |
| 2024-06-26 | 13.78 | $318.96 | 1.2M |
| 2024-06-25 | 14.10 | $321.28 | 1.0M |
| 2024-06-24 | 14.45 | $314.99 | 1.5M |
| 2024-06-21 | 14.99 | $317.74 | 1.4M |
| 2024-06-20 | 15.59 | $313.89 | 1.5M |
| 2024-06-18 | 16.09 | $309.90 | 1.2M |
| 2024-06-17 | 16.88 | $311.22 | 1.3M |
| 2024-06-14 | 17.39 | $313.02 | 2.0M |
| 2024-06-13 | 17.98 | $306.01 | 2.1M |
| 2024-06-12 | 18.69 | $315.49 | 1.1M |
| 2024-06-11 | 18.94 | $310.00 | 1.8M |
| 2024-06-10 | 19.21 | $309.00 | 1.5M |
| 2024-06-07 | 19.83 | $308.21 | 2.1M |
| 2024-06-06 | 20.35 | $319.51 | 1.2M |
| 2024-06-05 | 20.27 | $324.75 | 1.8M |
| 2024-06-04 | 19.90 | $326.68 | 3.5M |
| 2024-06-03 | 19.68 | $313.62 | 2.3M |
| 2024-05-31 | 19.86 | $296.78 | 1.5M |
| 2024-05-30 | 20.68 | $304.69 | 704206 |
| 2024-05-29 | 20.91 | $307.52 | 1.1M |
| 2024-05-28 | 20.97 | $310.29 | 1.1M |
| 2024-05-24 | 20.89 | $308.16 | 1.2M |
| 2024-05-23 | 20.92 | $300.51 | 1.0M |
| 2024-05-22 | 21.13 | $298.76 | 1.4M |
| 2024-05-21 | 21.35 | $304.93 | 1.0M |
| 2024-05-20 | 21.13 | $308.21 | 1.5M |
| 2024-05-17 | 20.86 | $302.82 | 893624 |
| 2024-05-16 | 21.00 | $298.12 | 1.3M |
| 2024-05-15 | 21.14 | $303.04 | 2.0M |
| 2024-05-14 | 21.37 | $290.12 | 917898 |
| 2024-05-13 | 22.16 | $289.71 | 898844 |
| 2024-05-10 | 22.94 | $294.60 | 943896 |
| 2024-05-09 | 23.40 | $298.66 | 844749 |
| 2024-05-08 | 24.00 | $298.65 | 2.1M |
| 2024-05-07 | 24.51 | $298.05 | 1.3M |
| 2024-05-06 | 25.21 | $299.48 | 1.4M |
| 2024-05-03 | 25.94 | $296.07 | 1.5M |
| 2024-05-02 | 26.76 | $294.17 | 1.6M |
| 2024-05-01 | 27.80 | $284.54 | 1.7M |
| 2024-04-30 | 29.05 | $280.44 | 1.3M |
| 2024-04-29 | 30.46 | $286.24 | 1.9M |
| 2024-04-26 | 31.78 | $289.59 | 2.5M |
| 2024-04-25 | 33.14 | $289.02 | 3.7M |
| 2024-04-24 | 34.67 | $281.23 | 8.2M |
| 2024-04-23 | 36.02 | $303.31 | 11.4M |
| 2024-04-22 | 36.47 | $272.24 | 5.6M |
| 2024-04-19 | 38.19 | $275.83 | 4.2M |
| 2024-04-18 | 40.15 | $289.20 | 2.0M |
| 2024-04-17 | 41.09 | $293.58 | 1.5M |
| 2024-04-16 | 41.70 | $298.08 | 1.6M |
| 2024-04-15 | 42.34 | $290.52 | 1.9M |
| 2024-04-12 | 42.90 | $300.45 | 1.4M |
| 2024-04-11 | 42.74 | $303.57 | 1.1M |
| 2024-04-10 | 42.57 | $299.99 | 1.5M |
| 2024-04-09 | 42.47 | $300.73 | 2.5M |
| 2024-04-08 | 42.10 | $309.07 | 1.7M |
| 2024-04-05 | 40.92 | $310.31 | 3.0M |
| 2024-04-04 | 39.69 | $295.96 | 3.6M |
| 2024-04-03 | 38.59 | $291.77 | 4.6M |
| 2024-04-02 | 37.73 | $269.58 | 1.9M |
| 2024-04-01 | 37.72 | $266.43 | 1.1M |
| 2024-03-28 | 37.91 | $263.90 | 1.4M |
| 2024-03-27 | 38.10 | $260.20 | 1.4M |
| 2024-03-26 | 38.31 | $262.81 | 2.0M |
| 2024-03-25 | 37.96 | $261.92 | 824685 |
| 2024-03-22 | 38.31 | $264.95 | 868220 |
| 2024-03-21 | 38.69 | $259.64 | 1.1M |
| 2024-03-20 | 39.13 | $261.72 | 1.6M |
| 2024-03-19 | 39.74 | $252.76 | 1.1M |
| 2024-03-18 | 40.91 | $254.15 | 885934 |
| 2024-03-15 | 41.92 | $254.89 | 1.4M |
| 2024-03-14 | 42.88 | $257.13 | 847131 |
| 2024-03-13 | 43.54 | $257.26 | 924816 |
| 2024-03-12 | 44.23 | $258.09 | 1.4M |
| 2024-03-11 | 45.01 | $254.45 | 2.5M |
| 2024-03-08 | 45.86 | $259.40 | 2.0M |
| 2024-03-07 | 46.12 | $270.35 | 921483 |
| 2024-03-06 | 45.54 | $268.03 | 1.2M |
| 2024-03-05 | 44.75 | $267.00 | 2.5M |
| 2024-03-04 | 43.97 | $270.00 | 2.8M |
| 2024-03-01 | 43.15 | $263.75 | 2.3M |
| 2024-02-29 | 42.55 | $256.41 | 1.3M |
| 2024-02-28 | 42.19 | $252.25 | 1.7M |
| 2024-02-27 | 41.99 | $253.02 | 1.5M |
| 2024-02-26 | 41.63 | $254.99 | 1.8M |
| 2024-02-23 | 41.25 | $256.10 | 2.5M |
| 2024-02-22 | 40.86 | $248.12 | 1.7M |
| 2024-02-21 | 40.76 | $245.09 | 1.9M |
| 2024-02-20 | 40.82 | $243.40 | 2.2M |
| 2024-02-16 | 40.89 | $246.25 | 1.5M |
| 2024-02-15 | 40.54 | $245.51 | 1.8M |
| 2024-02-14 | 40.21 | $244.17 | 1.6M |
| 2024-02-13 | 39.99 | $238.00 | 1.8M |
| 2024-02-12 | 40.03 | $234.68 | 2.8M |
| 2024-02-09 | 39.45 | $240.77 | 2.0M |
| 2024-02-08 | 38.24 | $240.01 | 2.7M |
| 2024-02-07 | 36.97 | $240.83 | 4.8M |
| 2024-02-06 | 35.66 | $231.92 | 7.8M |
| 2024-02-05 | 34.12 | $223.25 | 3.8M |
| 2024-02-02 | 33.44 | $222.47 | 1.7M |
| 2024-02-01 | 32.72 | $218.96 | 1.2M |
| 2024-01-31 | 32.23 | $215.35 | 1.2M |
| 2024-01-30 | 31.73 | $217.62 | 1.8M |
| 2024-01-29 | 30.58 | $218.61 | 1.3M |
| 2024-01-26 | 29.62 | $214.29 | 1.5M |
| 2024-01-25 | 28.85 | $214.18 | 1.2M |
| 2024-01-24 | 28.10 | $211.14 | 1.9M |
| 2024-01-23 | 27.31 | $206.71 | 1.1M |
| 2024-01-22 | 27.01 | $205.67 | 1.2M |
| 2024-01-19 | 26.69 | $204.71 | 1.3M |
| 2024-01-18 | 26.49 | $204.82 | 2.5M |
| 2024-01-17 | 26.29 | $198.68 | 3.3M |
| 2024-01-16 | 26.96 | $203.35 | 2.1M |
| 2024-01-12 | 26.70 | $203.03 | 1.9M |
| 2024-01-11 | 26.35 | $200.82 | 2.0M |
| 2024-01-10 | 26.26 | $196.79 | 1.9M |
| 2024-01-09 | 26.29 | $193.02 | 1.1M |
| 2024-01-08 | 26.46 | $197.25 | 1.5M |
| 2024-01-05 | 26.49 | $193.52 | 1.4M |
| 2024-01-04 | 26.77 | $192.58 | 2.6M |
| 2024-01-03 | 27.07 | $187.94 | 977346 |
| 2024-01-02 | 28.02 | $188.80 | 1.4M |
| 2023-12-29 | 29.03 | $187.91 | 1.4M |
| 2023-12-28 | 29.73 | $188.75 | 721931 |
| 2023-12-27 | 30.35 | $190.27 | 742682 |
| 2023-12-26 | 30.81 | $189.88 | 1.1M |
| 2023-12-22 | 31.36 | $189.59 | 1.3M |
| 2023-12-21 | 31.93 | $192.85 | 1.6M |
| 2023-12-20 | 31.97 | $188.71 | 1.1M |
| 2023-12-19 | 32.29 | $190.83 | 1.5M |
| 2023-12-18 | 32.31 | $193.04 | 2.6M |
| 2023-12-15 | 32.32 | $192.17 | 2.2M |
| 2023-12-14 | 32.01 | $196.15 | 2.0M |
| 2023-12-13 | 31.02 | $199.49 | 2.2M |
| 2023-12-12 | 29.86 | $199.00 | 1.3M |
| 2023-12-11 | 28.75 | $197.76 | 1.6M |
| 2023-12-08 | 27.48 | $198.05 | 1.7M |
| 2023-12-07 | 26.23 | $195.82 | 1.2M |
| 2023-12-06 | 25.02 | $193.79 | 1.9M |
| 2023-12-05 | 23.66 | $199.32 | 3.1M |
| 2023-12-04 | 22.37 | $194.17 | 6.9M |
| 2023-12-01 | 20.91 | $180.69 | 1.6M |
| 2023-11-30 | 20.56 | $185.11 | 1.6M |
| 2023-11-29 | 20.04 | $182.31 | 1.0M |
| 2023-11-28 | 19.61 | $182.61 | 845855 |
| 2023-11-27 | 18.89 | $183.04 | 1.2M |
| 2023-11-24 | 18.17 | $181.70 | 499093 |
| 2023-11-22 | 17.58 | $181.20 | 1.2M |
| 2023-11-21 | 16.93 | $178.68 | 1.5M |
| 2023-11-20 | 16.43 | $179.86 | 1.3M |
| 2023-11-17 | 15.90 | $176.05 | 1.0M |
| 2023-11-16 | 15.66 | $175.28 | 1.3M |
| 2023-11-15 | 15.47 | $173.76 | 1.2M |
| 2023-11-14 | 14.88 | $174.41 | 1.2M |
| 2023-11-13 | 14.38 | $171.17 | 1.3M |
| 2023-11-10 | 13.99 | $170.98 | 977414 |
| 2023-11-09 | 13.71 | $170.28 | 1.5M |
| 2023-11-08 | 13.10 | $169.97 | 1.4M |
| 2023-11-07 | 12.85 | $165.50 | 1.5M |
| 2023-11-06 | 12.71 | $167.24 | 1.1M |
| 2023-11-03 | 12.54 | $169.98 | 1.4M |
| 2023-11-02 | 12.18 | $167.31 | 2.2M |
| 2023-11-01 | 11.79 | $167.63 | 1.4M |
| 2023-10-31 | 11.61 | $164.76 | 1.6M |
| 2023-10-30 | 11.60 | $162.67 | 2.0M |
| 2023-10-27 | 11.69 | $159.35 | 2.0M |
| 2023-10-26 | 11.96 | $158.38 | 3.0M |
| 2023-10-25 | 12.24 | $161.82 | 4.7M |
| 2023-10-24 | 12.08 | $170.63 | 7.5M |
| 2023-10-23 | 11.62 | $154.61 | 3.3M |
| 2023-10-20 | 11.78 | $149.92 | 1.9M |
| 2023-10-19 | 11.39 | $149.97 | 1.7M |
| 2023-10-18 | 11.35 | $148.92 | 1.7M |
| 2023-10-17 | 11.31 | $157.33 | 1.0M |
| 2023-10-16 | 11.65 | $158.12 | 1.4M |
| 2023-10-13 | 12.14 | $153.56 | 1.8M |
| 2023-10-12 | 12.72 | $158.12 | 2.0M |
| 2023-10-11 | 12.95 | $156.57 | 1.5M |
| 2023-10-10 | 13.49 | $157.60 | 1.6M |
| 2023-10-09 | 13.83 | $156.45 | 1.4M |
| 2023-10-06 | 14.44 | $160.53 | 1.2M |
| 2023-10-05 | 14.88 | $157.31 | 1.3M |
| 2023-10-04 | 15.55 | $159.58 | 1.4M |
| 2023-10-03 | 16.26 | $154.51 | 1.2M |
| 2023-10-02 | 17.05 | $158.11 | 999236 |
| 2023-09-29 | 17.61 | $154.64 | 1.5M |
| 2023-09-28 | 18.28 | $153.53 | 995393 |
| 2023-09-27 | 19.05 | $153.75 | 703679 |
| 2023-09-26 | 19.79 | $152.36 | 1.3M |
| 2023-09-25 | 20.56 | $155.52 | 1.4M |
| 2023-09-22 | 21.44 | $156.35 | 1.2M |
| 2023-09-21 | 21.88 | $154.06 | 1.6M |
| 2023-09-20 | 22.40 | $160.77 | 1.7M |
| 2023-09-19 | 22.06 | $160.17 | 1.3M |
| 2023-09-18 | 22.32 | $159.24 | 1.2M |
| 2023-09-15 | 22.65 | $158.58 | 1.5M |
| 2023-09-14 | 23.16 | $157.15 | 1.5M |
| 2023-09-13 | 23.60 | $155.49 | 1.2M |
| 2023-09-12 | 24.38 | $154.65 | 1.1M |
| 2023-09-11 | 24.83 | $157.66 | 1.1M |
| 2023-09-08 | 25.20 | $155.47 | 1.7M |
| 2023-09-07 | 25.59 | $160.10 | 1.9M |
| 2023-09-06 | 25.56 | $160.47 | 2.1M |
| 2023-09-05 | 25.36 | $159.32 | 1.7M |
| 2023-09-01 | 25.36 | $157.56 | 1.5M |
| 2023-08-31 | 25.54 | $153.97 | 2.3M |
| 2023-08-30 | 26.05 | $149.45 | 1.6M |
| 2023-08-29 | 27.09 | $144.51 | 1.0M |
| 2023-08-28 | 28.29 | $141.26 | 1.5M |
| 2023-08-25 | 29.21 | $137.22 | 1.4M |
| 2023-08-24 | 29.71 | $135.76 | 1.4M |
| 2023-08-23 | 30.40 | $138.24 | 1.6M |
| 2023-08-22 | 30.93 | $133.44 | 871004 |
| 2023-08-21 | 30.71 | $132.49 | 1.2M |
| 2023-08-18 | 30.30 | $131.87 | 1.6M |
| 2023-08-17 | 29.78 | $131.57 | 1.1M |
| 2023-08-16 | 29.37 | $134.35 | 1.6M |
| 2023-08-15 | 29.03 | $133.43 | 2.1M |
| 2023-08-14 | 28.74 | $139.38 | 1.9M |
| 2023-08-11 | 28.59 | $138.68 | 1.6M |
| 2023-08-10 | 28.47 | $136.43 | 2.6M |
| 2023-08-09 | 28.35 | $139.09 | 1.7M |
| 2023-08-08 | 28.37 | $138.37 | 2.5M |
| 2023-08-07 | 28.40 | $141.99 | 1.6M |
| 2023-08-04 | 28.71 | $144.12 | 1.5M |
| 2023-08-03 | 29.18 | $145.42 | 1.7M |
| 2023-08-02 | 29.73 | $146.51 | 2.2M |
| 2023-08-01 | 30.31 | $150.84 | 1.7M |
| 2023-07-31 | 31.24 | $149.41 | 1.9M |
| 2023-07-28 | 32.07 | $148.60 | 3.0M |
| 2023-07-27 | 32.74 | $144.52 | 5.2M |
| 2023-07-26 | 33.46 | $149.13 | 7.1M |
| 2023-07-25 | 33.97 | $140.38 | 14.6M |
| 2023-07-24 | 34.51 | $163.72 | 3.9M |
| 2023-07-21 | 35.94 | $171.71 | 2.6M |
| 2023-07-20 | 35.87 | $172.48 | 1.9M |
| 2023-07-19 | 35.97 | $179.84 | 1.6M |
| 2023-07-18 | 34.81 | $179.58 | 2.2M |
| 2023-07-17 | 33.72 | $179.17 | 2.3M |
| 2023-07-14 | 32.60 | $172.03 | 3.6M |
| 2023-07-13 | 31.42 | $171.10 | 2.4M |
| 2023-07-12 | 30.59 | $165.79 | 1.5M |
| 2023-07-11 | 30.34 | $160.58 | 1.2M |
| 2023-07-10 | 30.59 | $157.39 | 846759 |
| 2023-07-07 | 31.21 | $156.97 | 800804 |
| 2023-07-06 | 31.71 | $156.62 | 1.0M |
| 2023-07-05 | 32.24 | $160.73 | 732233 |
| 2023-07-03 | 32.13 | $160.56 | 550312 |
| 2023-06-30 | 31.65 | $160.55 | 1.4M |
| 2023-06-29 | 31.25 | $159.26 | 924777 |
| 2023-06-28 | 30.84 | $160.57 | 805556 |
| 2023-06-27 | 30.41 | $158.62 | 1.0M |
| 2023-06-26 | 30.15 | $153.78 | 1.7M |
| 2023-06-23 | 30.04 | $157.49 | 1.3M |
| 2023-06-22 | 29.50 | $159.09 | 1.3M |
| 2023-06-21 | 28.93 | $155.93 | 2.6M |
| 2023-06-20 | 28.33 | $156.82 | 1.6M |
| 2023-06-16 | 27.88 | $159.99 | 3.5M |
| 2023-06-15 | 27.41 | $152.18 | 1.4M |
| 2023-06-14 | 27.84 | $151.65 | 1.8M |
| 2023-06-13 | 28.08 | $151.54 | 1.9M |
| 2023-06-12 | 28.37 | $150.60 | 1.5M |
| 2023-06-09 | 28.85 | $150.48 | 2.0M |
| 2023-06-08 | 29.35 | $149.47 | 1.2M |
| 2023-06-07 | 29.86 | $148.31 | 1.6M |
| 2023-06-06 | 30.40 | $153.03 | 1.1M |
| 2023-06-05 | 30.07 | $156.34 | 2.0M |
| 2023-06-02 | 29.71 | $151.74 | 1.2M |
| 2023-06-01 | 29.54 | $153.92 | 1.1M |
| 2023-05-31 | 29.39 | $148.90 | 1.1M |
| 2023-05-30 | 29.72 | $148.01 | 2.3M |
| 2023-05-26 | 30.06 | $150.31 | 1.0M |
| 2023-05-25 | 30.01 | $147.65 | 1.1M |
| 2023-05-24 | 30.08 | $147.04 | 1.1M |
| 2023-05-23 | 30.28 | $147.67 | 1.4M |
| 2023-05-22 | 30.02 | $148.60 | 973202 |
| 2023-05-19 | 29.60 | $149.43 | 1.2M |
| 2023-05-18 | 29.11 | $151.48 | 1.7M |
| 2023-05-17 | 28.62 | $146.00 | 1.2M |
| 2023-05-16 | 28.48 | $146.32 | 1.4M |
| 2023-05-15 | 28.39 | $144.22 | 1.5M |
| 2023-05-12 | 28.52 | $142.53 | 1.7M |
| 2023-05-11 | 28.66 | $147.06 | 1.3M |
| 2023-05-10 | 27.88 | $147.74 | 1.7M |
| 2023-05-09 | 27.18 | $143.70 | 1.4M |
| 2023-05-08 | 26.70 | $144.53 | 1.9M |
| 2023-05-05 | 26.19 | $141.75 | 1.2M |
| 2023-05-04 | 25.96 | $140.48 | 1.6M |
| 2023-05-03 | 25.85 | $138.06 | 1.7M |
| 2023-05-02 | 25.74 | $136.39 | 1.4M |
| 2023-05-01 | 25.88 | $138.43 | 1.5M |
| 2023-04-28 | 26.02 | $133.60 | 1.6M |
| 2023-04-27 | 26.66 | $132.17 | 2.0M |
| 2023-04-26 | 27.00 | $133.12 | 2.5M |
| 2023-04-25 | 27.04 | $138.20 | 8.2M |
| 2023-04-24 | 26.45 | $131.45 | 2.9M |
| 2023-04-21 | 27.11 | $133.76 | 1.4M |
| 2023-04-20 | 27.53 | $133.33 | 778402 |
| 2023-04-19 | 27.83 | $133.56 | 1.0M |
| 2023-04-18 | 28.15 | $134.57 | 1.1M |
| 2023-04-17 | 28.13 | $133.78 | 1.1M |
| 2023-04-14 | 28.32 | $134.74 | 978833 |
| 2023-04-13 | 28.26 | $134.96 | 1.1M |
| 2023-04-12 | 28.28 | $130.92 | 1.1M |
| 2023-04-11 | 28.39 | $131.28 | 912136 |
| 2023-04-10 | 28.43 | $132.25 | 782440 |
| 2023-04-06 | 28.70 | $132.48 | 778906 |
| 2023-04-05 | 28.98 | $131.25 | 1.0M |
| 2023-04-04 | 29.06 | $134.88 | 1.0M |
| 2023-04-03 | 28.54 | $136.44 | 1.3M |
| 2023-03-31 | 27.99 | $133.62 | 1.6M |
| 2023-03-30 | 27.61 | $130.83 | 842381 |
| 2023-03-29 | 27.45 | $129.87 | 803812 |
| 2023-03-28 | 27.42 | $128.12 | 1.1M |
| 2023-03-27 | 27.51 | $129.48 | 1.7M |
| 2023-03-24 | 27.35 | $128.30 | 1.5M |
| 2023-03-23 | 27.29 | $131.05 | 1.1M |
| 2023-03-22 | 26.95 | $128.20 | 1.8M |
| 2023-03-21 | 26.61 | $128.81 | 1.5M |
| 2023-03-20 | 26.56 | $126.41 | 1.5M |
| 2023-03-17 | 26.71 | $127.09 | 1.7M |
| 2023-03-16 | 26.62 | $129.21 | 1.4M |
| 2023-03-15 | 26.51 | $125.65 | 1.7M |
| 2023-03-14 | 26.77 | $125.54 | 1.6M |
| 2023-03-13 | 26.59 | $123.39 | 1.6M |
| 2023-03-10 | 26.63 | $121.66 | 1.6M |
| 2023-03-09 | 26.79 | $123.93 | 2.3M |
| 2023-03-08 | 26.36 | $126.99 | 1.3M |
| 2023-03-07 | 26.22 | $126.33 | 2.1M |
| 2023-03-06 | 26.02 | $126.38 | 2.1M |
| 2023-03-03 | 25.93 | $123.74 | 1.8M |
| 2023-03-02 | 26.25 | $118.48 | 870041 |
| 2023-03-01 | 27.15 | $117.20 | 1.3M |
| 2023-02-28 | 27.90 | $116.30 | 1.2M |
| 2023-02-27 | 28.65 | $116.84 | 1.6M |
| 2023-02-24 | 29.54 | $117.14 | 1.6M |
| 2023-02-23 | 30.59 | $118.86 | 1.4M |
| 2023-02-22 | 31.48 | $120.07 | 1.9M |
| 2023-02-21 | 32.18 | $120.35 | 1.7M |
| 2023-02-17 | 32.76 | $125.33 | 1.4M |
| 2023-02-16 | 32.90 | $125.57 | 1.6M |
| 2023-02-15 | 32.55 | $128.27 | 1.7M |
| 2023-02-14 | 32.21 | $126.10 | 1.4M |
| 2023-02-13 | 32.03 | $122.32 | 2.0M |
| 2023-02-10 | 31.51 | $125.16 | 3.8M |
| 2023-02-09 | 30.67 | $120.83 | 1.4M |
| 2023-02-08 | 29.85 | $123.68 | 1.5M |
| 2023-02-07 | 28.52 | $125.38 | 2.9M |
| 2023-02-06 | 27.12 | $122.92 | 3.3M |
| 2023-02-03 | 25.67 | $121.17 | 2.6M |
| 2023-02-02 | 24.23 | $122.57 | 5.2M |
| 2023-02-01 | 22.58 | $118.14 | 4.6M |
| 2023-01-31 | 21.05 | $112.72 | 9.5M |
| 2023-01-30 | 19.77 | $100.00 | 2.3M |
| 2023-01-27 | 19.22 | $102.24 | 1.8M |
| 2023-01-26 | 18.56 | $101.30 | 1.5M |
| 2023-01-25 | 17.96 | $100.03 | 2.2M |
| 2023-01-24 | 17.51 | $99.29 | 1.5M |
| 2023-01-23 | 16.45 | $99.94 | 4.7M |
| 2023-01-20 | 15.08 | $97.91 | 2.8M |
| 2023-01-19 | 14.10 | $93.58 | 2.3M |
| 2023-01-18 | 13.44 | $92.73 | 2.2M |
| 2023-01-17 | 12.84 | $91.75 | 1.8M |
| 2023-01-13 | 12.29 | $92.06 | 2.1M |
| 2023-01-12 | 11.79 | $91.20 | 1.8M |
| 2023-01-11 | 11.30 | $91.75 | 1.6M |
| 2023-01-10 | 10.53 | $90.79 | 2.0M |
| 2023-01-09 | 9.93 | $85.04 | 1.4M |
| 2023-01-06 | 9.80 | $83.54 | 1.2M |
| 2023-01-05 | 9.91 | $81.58 | 1.6M |
| 2023-01-04 | 10.23 | $81.33 | 1.8M |
| 2023-01-03 | 10.33 | $81.90 | 1.3M |
| 2022-12-30 | 10.60 | $78.95 | 1.3M |
| 2022-12-29 | 11.05 | $79.01 | 979175 |
| 2022-12-28 | 11.59 | $76.61 | 1.6M |
| 2022-12-27 | 12.09 | $76.52 | 1.2M |
| 2022-12-23 | 12.45 | $77.70 | 943999 |
| 2022-12-22 | 13.11 | $77.96 | 1.6M |
| 2022-12-21 | 13.78 | $77.49 | 1.5M |
| 2022-12-20 | 14.43 | $76.51 | 2.0M |
| 2022-12-19 | 15.03 | $73.26 | 1.3M |
| 2022-12-16 | 15.35 | $74.74 | 3.5M |
| 2022-12-15 | 15.69 | $72.36 | 3.3M |
| 2022-12-14 | 16.11 | $79.32 | 1.2M |
| 2022-12-13 | 16.75 | $80.96 | 3.9M |
| 2022-12-12 | 17.21 | $79.73 | 1.4M |
| 2022-12-09 | 17.65 | $78.17 | 1.5M |
| 2022-12-08 | 18.18 | $77.80 | 1.3M |
| 2022-12-07 | 18.49 | $75.72 | 1.3M |
| 2022-12-06 | 18.53 | $75.16 | 1.6M |
| 2022-12-05 | 18.66 | $78.31 | 1.2M |
| 2022-12-02 | 19.14 | $80.31 | 1.2M |
| 2022-12-01 | 19.48 | $79.45 | 1.0M |
| 2022-11-30 | 20.07 | $79.42 | 1.5M |
| 2022-11-29 | 20.36 | $75.10 | 1.0M |
| 2022-11-28 | 20.40 | $76.73 | 1.1M |
| 2022-11-25 | 20.57 | $78.73 | 602181 |
| 2022-11-23 | 20.83 | $78.26 | 905648 |
| 2022-11-22 | 21.01 | $75.25 | 1.6M |
| 2022-11-21 | 20.80 | $74.12 | 1.4M |
| 2022-11-18 | 20.87 | $76.99 | 1.6M |
| 2022-11-17 | 21.14 | $79.45 | 1.9M |
| 2022-11-16 | 21.57 | $82.50 | 953361 |
| 2022-11-15 | 22.46 | $85.11 | 1.3M |
| 2022-11-14 | 23.54 | $82.50 | 1.3M |
| 2022-11-11 | 24.35 | $83.71 | 2.0M |
| 2022-11-10 | 25.20 | $78.44 | 2.1M |
| 2022-11-09 | 25.49 | $71.40 | 1.7M |
| 2022-11-08 | 24.90 | $73.27 | 1.3M |
| 2022-11-07 | 24.38 | $73.44 | 1.5M |
| 2022-11-04 | 23.66 | $71.05 | 2.1M |
| 2022-11-03 | 22.89 | $71.72 | 3.5M |
| 2022-11-02 | 22.21 | $75.00 | 3.2M |
| 2022-11-01 | 21.73 | $80.17 | 2.7M |
| 2022-10-31 | 21.64 | $80.58 | 2.0M |
| 2022-10-28 | 21.42 | $83.36 | 2.5M |
| 2022-10-27 | 21.14 | $81.74 | 3.6M |
| 2022-10-26 | 20.84 | $84.42 | 8.0M |
| 2022-10-25 | 20.83 | $97.05 | 3.2M |
| 2022-10-24 | 21.89 | $94.66 | 6.2M |
| 2022-10-21 | 22.80 | $88.70 | 1.7M |
| 2022-10-20 | 22.66 | $87.74 | 1.3M |
| 2022-10-19 | 22.71 | $88.75 | 1.3M |
| 2022-10-18 | 22.88 | $88.04 | 1.8M |
| 2022-10-17 | 22.99 | $86.72 | 1.2M |
| 2022-10-14 | 22.66 | $81.79 | 1.6M |
| 2022-10-13 | 22.06 | $82.65 | 2.4M |
| 2022-10-12 | 21.19 | $83.18 | 4.1M |
| 2022-10-11 | 20.39 | $82.13 | 2.0M |
| 2022-10-10 | 19.58 | $85.97 | 1.3M |
| 2022-10-07 | 19.17 | $88.01 | 1.3M |
| 2022-10-06 | 18.88 | $92.25 | 1.4M |
| 2022-10-05 | 18.86 | $91.40 | 1.7M |
| 2022-10-04 | 18.84 | $94.63 | 2.1M |
| 2022-10-03 | 19.04 | $89.00 | 3.6M |
| 2022-09-30 | 18.32 | $86.30 | 1.9M |
| 2022-09-29 | 17.56 | $86.84 | 1.5M |
| 2022-09-28 | 16.77 | $92.88 | 1.0M |
| 2022-09-27 | 16.22 | $89.50 | 1.3M |
| 2022-09-26 | 15.55 | $89.14 | 1.6M |
| 2022-09-23 | 14.69 | $89.34 | 1.8M |
| 2022-09-22 | 13.79 | $92.45 | 1.0M |
| 2022-09-21 | 13.13 | $95.39 | 873541 |
| 2022-09-20 | 12.66 | $97.26 | 1.3M |
| 2022-09-19 | 12.33 | $99.70 | 1.7M |
| 2022-09-16 | 12.07 | $100.34 | 1.3M |
| 2022-09-15 | 11.95 | $103.96 | 1.3M |
| 2022-09-14 | 11.87 | $102.45 | 1.2M |
| 2022-09-13 | 11.49 | $101.96 | 1.7M |
| 2022-09-12 | 11.35 | $111.34 | 1.4M |
| 2022-09-09 | 11.89 | $110.28 | 1.6M |
| 2022-09-08 | 12.27 | $105.18 | 857910 |
| 2022-09-07 | 12.17 | $105.86 | 652327 |
| 2022-09-06 | 12.04 | $102.59 | 962848 |
| 2022-09-02 | 11.64 | $104.42 | 1.4M |
| 2022-09-01 | 11.48 | $106.52 | 1.6M |
| 2022-08-31 | 11.15 | $108.15 | 1.0M |
| 2022-08-30 | 11.31 | $107.23 | 951661 |
| 2022-08-29 | 11.48 | $108.56 | 966140 |
| 2022-08-26 | 11.77 | $109.31 | 908633 |
| 2022-08-25 | 12.29 | $113.53 | 860506 |
| 2022-08-24 | 12.86 | $110.05 | 701995 |
| 2022-08-23 | 13.46 | $108.03 | 895886 |
| 2022-08-22 | 13.97 | $109.60 | 1.2M |
| 2022-08-19 | 14.52 | $111.43 | 963375 |
| 2022-08-18 | 15.24 | $114.39 | 1.1M |
| 2022-08-17 | 15.82 | $114.15 | 1.4M |
| 2022-08-16 | 16.25 | $120.10 | 872731 |
| 2022-08-15 | 16.30 | $122.60 | 981651 |
| 2022-08-12 | 15.96 | $123.63 | 910242 |
| 2022-08-11 | 15.55 | $122.73 | 2.0M |
| 2022-08-10 | 15.13 | $120.09 | 1.4M |
| 2022-08-09 | 15.05 | $115.56 | 1.1M |
| 2022-08-08 | 15.12 | $119.70 | 998019 |
| 2022-08-05 | 14.66 | $118.73 | 1.3M |
| 2022-08-04 | 14.39 | $122.40 | 1.5M |
| 2022-08-03 | 13.74 | $120.46 | 1.7M |
| 2022-08-02 | 13.33 | $116.00 | 1.1M |
| 2022-08-01 | 13.15 | $115.35 | 1.7M |
| 2022-07-29 | 13.06 | $113.02 | 1.7M |
| 2022-07-28 | 13.00 | $114.59 | 2.6M |
| 2022-07-27 | 12.89 | $116.61 | 7.4M |
| 2022-07-26 | 12.46 | $103.97 | 2.8M |
| 2022-07-25 | 13.10 | $110.42 | 1.6M |
| 2022-07-22 | 13.27 | $111.65 | 2.0M |
| 2022-07-21 | 13.25 | $115.62 | 2.4M |
| 2022-07-20 | 13.06 | $113.25 | 2.1M |
| 2022-07-19 | 13.01 | $108.68 | 2.0M |
| 2022-07-18 | 13.40 | $103.57 | 1.6M |
| 2022-07-15 | 13.90 | $102.33 | 1.6M |
| 2022-07-14 | 14.29 | $96.32 | 1.3M |
| 2022-07-13 | 14.23 | $99.21 | 1.4M |
| 2022-07-12 | 14.16 | $99.58 | 1.1M |
| 2022-07-11 | 14.38 | $99.15 | 1.7M |
| 2022-07-08 | 14.67 | $104.24 | 1.4M |
| 2022-07-07 | 15.25 | $105.83 | 1.5M |
| 2022-07-06 | 15.92 | $102.87 | 1.6M |
| 2022-07-05 | 16.55 | $104.83 | 2.6M |
| 2022-07-01 | 17.16 | $97.52 | 2.0M |
| 2022-06-30 | 17.09 | $93.83 | 2.4M |
| 2022-06-29 | 16.95 | $97.96 | 3.1M |
| 2022-06-28 | 16.92 | $99.00 | 2.5M |
| 2022-06-27 | 17.27 | $106.27 | 1.6M |
| 2022-06-24 | 18.08 | $107.00 | 2.6M |
| 2022-06-23 | 18.75 | $102.19 | 2.2M |
| 2022-06-22 | 19.02 | $99.33 | 1.5M |
| 2022-06-21 | 19.47 | $101.40 | 1.6M |
| 2022-06-17 | 20.13 | $99.27 | 1.8M |
| 2022-06-16 | 20.48 | $97.85 | 2.2M |
| 2022-06-15 | 20.85 | $105.35 | 2.9M |
| 2022-06-14 | 21.59 | $98.05 | 2.5M |
| 2022-06-13 | 21.98 | $98.61 | 2.5M |
| 2022-06-10 | 22.14 | $102.23 | 2.5M |
| 2022-06-09 | 22.78 | $111.93 | 2.8M |
| 2022-06-08 | 23.53 | $116.03 | 4.1M |
| 2022-06-07 | 24.32 | $109.43 | 2.4M |
| 2022-06-06 | 25.08 | $111.04 | 2.4M |
| 2022-06-03 | 26.21 | $112.23 | 1.1M |
| 2022-06-02 | 27.18 | $116.50 | 1.3M |
| 2022-06-01 | 28.21 | $110.00 | 1.5M |
| 2022-05-31 | 29.15 | $112.77 | 1.8M |
| 2022-05-27 | 30.20 | $112.97 | 2.7M |
| 2022-05-26 | 31.05 | $108.62 | 2.3M |
| 2022-05-25 | 31.64 | $108.79 | 2.4M |
| 2022-05-24 | 32.13 | $103.50 | 4.0M |
| 2022-05-23 | 32.20 | $109.07 | 2.4M |
| 2022-05-20 | 32.34 | $107.27 | 1.9M |
| 2022-05-19 | 32.37 | $105.77 | 1.9M |
| 2022-05-18 | 32.41 | $104.40 | 1.8M |
| 2022-05-17 | 32.35 | $105.06 | 2.9M |
| 2022-05-16 | 32.18 | $101.05 | 2.1M |
| 2022-05-13 | 32.00 | $106.09 | 2.5M |
| 2022-05-12 | 31.81 | $97.08 | 3.1M |
| 2022-05-11 | 30.92 | $91.94 | 2.9M |
| 2022-05-10 | 30.08 | $99.17 | 3.2M |
| 2022-05-09 | 29.30 | $94.44 | 2.3M |
| 2022-05-06 | 28.47 | $104.68 | 3.0M |
| 2022-05-05 | 27.96 | $105.59 | 2.4M |
| 2022-05-04 | 27.55 | $112.55 | 2.5M |
| 2022-05-03 | 27.12 | $109.49 | 2.0M |
| 2022-05-02 | 26.78 | $108.86 | 2.7M |
| 2022-04-29 | 26.28 | $101.65 | 3.0M |
| 2022-04-28 | 25.52 | $102.68 | 4.1M |
| 2022-04-27 | 24.49 | $96.67 | 9.2M |
| 2022-04-26 | 23.42 | $110.41 | 4.9M |
| 2022-04-25 | 22.66 | $112.14 | 3.0M |
| 2022-04-22 | 21.95 | $110.21 | 2.4M |
| 2022-04-21 | 21.27 | $112.62 | 4.4M |
| 2022-04-20 | 20.62 | $122.49 | 5.7M |
| 2022-04-19 | 20.45 | $137.41 | 906999 |
| 2022-04-18 | 20.87 | $134.43 | 961086 |
| 2022-04-14 | 21.14 | $136.27 | 1.3M |
| 2022-04-13 | 21.70 | $141.34 | 1.1M |
| 2022-04-12 | 22.33 | $138.90 | 1.0M |
| 2022-04-11 | 22.83 | $139.61 | 1.4M |
| 2022-04-08 | 23.04 | $141.28 | 1.4M |
| 2022-04-07 | 23.40 | $141.39 | 1.4M |
| 2022-04-06 | 23.77 | $145.64 | 2.3M |
| 2022-04-05 | 24.37 | $148.91 | 1.7M |
| 2022-04-04 | 25.34 | $158.84 | 2.2M |
| 2022-04-01 | 26.58 | $153.70 | 1.4M |
| 2022-03-31 | 27.82 | $151.02 | 1.4M |
| 2022-03-30 | 29.12 | $156.16 | 1.6M |
| 2022-03-29 | 30.65 | $157.31 | 1.6M |
| 2022-03-28 | 32.19 | $150.13 | 939734 |
| 2022-03-25 | 33.31 | $146.04 | 1.2M |
| 2022-03-24 | 34.46 | $149.26 | 2.3M |
| 2022-03-23 | 35.73 | $148.57 | 2.1M |
| 2022-03-22 | 36.97 | $147.47 | 2.5M |
| 2022-03-21 | 37.79 | $140.42 | 1.9M |
| 2022-03-18 | 38.55 | $144.78 | 2.6M |
| 2022-03-17 | 39.35 | $138.73 | 2.0M |
| 2022-03-16 | 39.68 | $133.58 | 2.3M |
| 2022-03-15 | 39.64 | $123.84 | 1.5M |
| 2022-03-14 | 38.90 | $119.47 | 2.2M |
| 2022-03-11 | 38.12 | $124.29 | 2.0M |
| 2022-03-10 | 37.46 | $132.67 | 2.0M |
| 2022-03-09 | 36.90 | $136.42 | 1.5M |
| 2022-03-08 | 36.47 | $131.68 | 1.9M |
| 2022-03-07 | 35.82 | $130.51 | 2.3M |
| 2022-03-04 | 35.24 | $135.17 | 2.4M |
| 2022-03-03 | 34.75 | $139.92 | 2.4M |
| 2022-03-02 | 34.37 | $149.48 | 1.5M |
| 2022-03-01 | 34.18 | $151.25 | 1.4M |
| 2022-02-28 | 34.13 | $156.19 | 1.9M |
| 2022-02-25 | 33.97 | $151.91 | 1.7M |
| 2022-02-24 | 33.46 | $149.21 | 2.3M |
| 2022-02-23 | 32.69 | $144.17 | 1.5M |
| 2022-02-22 | 32.11 | $149.38 | 1.8M |
| 2022-02-18 | 31.62 | $152.27 | 2.3M |
| 2022-02-17 | 31.17 | $159.22 | 2.0M |
| 2022-02-16 | 30.91 | $163.94 | 1.6M |
| 2022-02-15 | 30.74 | $168.06 | 1.4M |
| 2022-02-14 | 30.60 | $162.21 | 1.6M |
| 2022-02-11 | 30.29 | $161.93 | 2.2M |
| 2022-02-10 | 29.99 | $167.83 | 2.2M |
| 2022-02-09 | 29.85 | $175.49 | 4.9M |
| 2022-02-08 | 29.61 | $165.92 | 3.8M |
| 2022-02-07 | 29.20 | $171.51 | 4.4M |
| 2022-02-04 | 28.86 | $174.43 | 5.8M |
| 2022-02-03 | 28.49 | $159.76 | 14.0M |
| 2022-02-02 | 27.98 | $191.92 | 6.7M |
| 2022-02-01 | 28.34 | $203.62 | 2.9M |
| 2022-01-31 | 28.90 | $196.26 | 4.9M |
| 2022-01-28 | 29.03 | $172.98 | 2.5M |
| 2022-01-27 | 27.70 | $171.32 | 2.5M |
| 2022-01-26 | 26.41 | $174.79 | 2.7M |
| 2022-01-25 | 25.16 | $184.04 | 2.1M |
| 2022-01-24 | 24.03 | $193.56 | 3.0M |
| 2022-01-21 | 22.83 | $195.53 | 3.1M |
| 2022-01-20 | 22.10 | $208.66 | 2.5M |
| 2022-01-19 | 21.82 | $207.35 | 1.7M |
| 2022-01-18 | 21.42 | $210.87 | 1.4M |
| 2022-01-14 | 21.12 | $218.56 | 1.7M |
| 2022-01-13 | 20.96 | $226.45 | 985595 |
| 2022-01-12 | 21.37 | $231.31 | 1.1M |
| 2022-01-11 | 22.03 | $234.97 | 1.2M |
| 2022-01-10 | 22.48 | $224.41 | 1.4M |
| 2022-01-07 | 22.10 | $223.58 | 907220 |
| 2022-01-06 | 22.14 | $228.27 | 1.2M |
| 2022-01-05 | 22.13 | $227.70 | 1.3M |
| 2022-01-04 | 22.43 | $239.26 | 1.9M |
| 2022-01-03 | 22.86 | $244.16 | 1.9M |
| 2021-12-31 | 23.77 | $234.03 | 868916 |
| 2021-12-30 | 24.28 | $237.92 | 941575 |
| 2021-12-29 | 24.82 | $232.92 | 1.2M |
| 2021-12-28 | 24.94 | $233.78 | 777211 |
| 2021-12-27 | 25.24 | $233.78 | 964015 |
| 2021-12-23 | 25.42 | $236.63 | 813273 |
| 2021-12-22 | 25.61 | $235.16 | 972688 |
| 2021-12-21 | 26.20 | $238.11 | 716732 |
| 2021-12-20 | 26.66 | $228.16 | 1.1M |
| 2021-12-17 | 26.97 | $235.28 | 1.7M |
| 2021-12-16 | 27.30 | $226.55 | 1.1M |
| 2021-12-15 | 27.29 | $225.40 | 1.6M |
| 2021-12-14 | 26.85 | $222.68 | 2.1M |
| 2021-12-13 | 26.54 | $225.62 | 1.2M |
| 2021-12-10 | 26.33 | $233.26 | 838644 |
| 2021-12-09 | 26.42 | $233.42 | 1.1M |
| 2021-12-08 | 26.59 | $243.17 | 1.1M |
| 2021-12-07 | 26.93 | $238.51 | 1.1M |
| 2021-12-06 | 27.12 | $232.01 | 1.2M |
| 2021-12-03 | 26.56 | $228.80 | 1.8M |
| 2021-12-02 | 25.96 | $228.54 | 1.6M |
| 2021-12-01 | 25.46 | $225.09 | 1.6M |
| 2021-11-30 | 24.93 | $238.50 | 1.9M |
| 2021-11-29 | 24.81 | $246.60 | 1.3M |
| 2021-11-26 | 25.09 | $250.89 | 836851 |
| 2021-11-24 | 25.43 | $249.49 | 1.6M |
| 2021-11-23 | 25.69 | $243.03 | 2.4M |
| 2021-11-22 | 25.93 | $250.34 | 1.3M |
| 2021-11-19 | 26.62 | $259.55 | 799787 |
| 2021-11-18 | 27.93 | $263.37 | 1.1M |
| 2021-11-17 | 29.24 | $271.95 | 1.1M |
| 2021-11-16 | 30.40 | $271.30 | 1.6M |
| 2021-11-15 | 31.37 | $278.38 | 1.1M |
| 2021-11-12 | 31.82 | $280.56 | 1.9M |
| 2021-11-11 | 32.39 | $276.65 | 1.3M |
| 2021-11-10 | 33.19 | $269.72 | 1.4M |
| 2021-11-09 | 34.06 | $278.75 | 1.6M |
| 2021-11-08 | 34.29 | $286.90 | 2.1M |
| 2021-11-05 | 33.98 | $289.05 | 1.3M |
| 2021-11-04 | 33.49 | $293.48 | 1.1M |
| 2021-11-03 | 32.38 | $298.08 | 1.2M |
| 2021-11-02 | 31.22 | $298.20 | 1.3M |
| 2021-11-01 | 29.49 | $300.95 | 2.4M |
| 2021-10-29 | 27.74 | $289.40 | 1.6M |
| 2021-10-28 | 26.11 | $288.95 | 3.4M |
| 2021-10-27 | 24.39 | $273.13 | 4.0M |
| 2021-10-26 | 23.00 | $252.20 | 1.7M |
| 2021-10-25 | 22.06 | $257.89 | 998736 |
| 2021-10-22 | 21.26 | $252.96 | 988101 |
| 2021-10-21 | 20.66 | $255.00 | 1.1M |
| 2021-10-20 | 19.84 | $251.18 | 736756 |
| 2021-10-19 | 19.19 | $255.61 | 1.0M |
| 2021-10-18 | 18.64 | $248.82 | 763515 |
| 2021-10-15 | 18.35 | $247.40 | 813581 |
| 2021-10-14 | 18.09 | $247.37 | 858645 |
| 2021-10-13 | 17.91 | $243.83 | 1.2M |
| 2021-10-12 | 17.93 | $235.30 | 651438 |
| 2021-10-11 | 18.47 | $231.89 | 647482 |
| 2021-10-08 | 19.05 | $232.88 | 637202 |
| 2021-10-07 | 19.51 | $234.90 | 661682 |
| 2021-10-06 | 19.97 | $232.02 | 1.0M |
| 2021-10-05 | 20.78 | $225.82 | 647894 |
| 2021-10-04 | 21.79 | $221.91 | 1.1M |
| 2021-10-01 | 22.85 | $229.33 | 898232 |
| 2021-09-30 | 23.79 | $225.34 | 1.1M |
| 2021-09-29 | 25.02 | $220.32 | 1.1M |
| 2021-09-28 | 26.19 | $227.34 | 1.4M |
| 2021-09-27 | 27.06 | $232.94 | 818926 |
| 2021-09-24 | 27.89 | $230.20 | 1.1M |
| 2021-09-23 | 28.97 | $234.86 | 942972 |
| 2021-09-22 | 29.55 | $235.35 | 906646 |
| 2021-09-21 | 30.22 | $234.51 | 884209 |
| 2021-09-20 | 30.93 | $237.76 | 1.3M |
| 2021-09-17 | 31.63 | $248.10 | 1.1M |
| 2021-09-16 | 31.83 | $242.02 | 846159 |
| 2021-09-15 | 32.27 | $242.87 | 772697 |
| 2021-09-14 | 32.71 | $243.81 | 822464 |
| 2021-09-13 | 32.97 | $244.22 | 1.2M |
| 2021-09-10 | 33.25 | $247.76 | 1.5M |
| 2021-09-09 | 32.94 | $246.01 | 926167 |
| 2021-09-08 | 32.74 | $249.68 | 1.0M |
| 2021-09-07 | 32.51 | $254.72 | 1.9M |
| 2021-09-03 | 31.65 | $249.04 | 1.2M |
| 2021-09-02 | 30.96 | $254.03 | 3.9M |
| 2021-09-01 | 30.23 | $238.38 | 811133 |
| 2021-08-31 | 29.99 | $234.34 | 1.2M |
| 2021-08-30 | 29.87 | $233.12 | 1.1M |
| 2021-08-27 | 29.78 | $226.02 | 1.3M |
| 2021-08-26 | 29.93 | $224.62 | 1.1M |
| 2021-08-25 | 30.11 | $226.90 | 842006 |
| 2021-08-24 | 30.19 | $224.88 | 883343 |
| 2021-08-23 | 30.32 | $221.50 | 1.4M |
| 2021-08-20 | 30.58 | $216.64 | 2.3M |
| 2021-08-19 | 31.00 | $205.08 | 834019 |
| 2021-08-18 | 31.83 | $205.42 | 1.5M |
| 2021-08-17 | 32.53 | $206.16 | 1.3M |
| 2021-08-16 | 33.29 | $208.83 | 1.5M |
| 2021-08-13 | 34.09 | $211.48 | 860201 |
| 2021-08-12 | 34.60 | $215.04 | 1.5M |
| 2021-08-11 | 35.14 | $214.00 | 3.3M |
| 2021-08-10 | 35.72 | $215.48 | 2.9M |
| 2021-08-09 | 36.07 | $224.78 | 1.0M |
| 2021-08-06 | 36.18 | $221.97 | 1.0M |
| 2021-08-05 | 36.37 | $221.13 | 1.7M |
| 2021-08-04 | 36.62 | $217.42 | 1.7M |
| 2021-08-03 | 36.93 | $217.95 | 3.4M |
| 2021-08-02 | 37.26 | $228.40 | 2.2M |
| 2021-07-30 | 37.27 | $228.67 | 2.2M |
| 2021-07-29 | 37.18 | $225.27 | 2.5M |
| 2021-07-28 | 37.16 | $223.32 | 7.3M |
| 2021-07-27 | 37.22 | $236.93 | 1.4M |
| 2021-07-26 | 36.44 | $240.59 | 2.0M |
| 2021-07-23 | 35.52 | $243.64 | 1.5M |
| 2021-07-22 | 34.32 | $244.18 | 791582 |
| 2021-07-21 | 32.88 | $247.91 | 1.3M |
| 2021-07-20 | 31.37 | $246.50 | 881948 |
| 2021-07-19 | 29.80 | $241.81 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected