NASDAQ : SPRO

Spero Therapeutics, Inc.

$1.7 USD

$0 (0.0%)

Volume
1.41M
Average Volume
1.17M
Market Capitalization
$98.43M
P/E Ratio
6.30
Dividend Yield
0.00%
Price Target
Year High
$3.08
Year Low
$1.63
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.50
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.68 $1.57 -6.55% 2.63M
2026-07-15 $1.71 $1.70 -0.58% 1.43M
2026-07-14 $2.17 $1.70 -21.66% 11.31M
2026-07-13 $2.11 $2.18 3.32% 704K
2026-07-10 $2.12 $2.10 -0.94% 482.15K
2026-07-09 $2.19 $2.12 -3.20% 369.8K
2026-07-08 $2.14 $2.17 1.40% 303.94K
2026-07-07 $2.16 $2.16 0.00% 879.84K
2026-07-06 $2.17 $2.19 0.92% 372.74K
2026-07-02 $2.23 $2.20 -1.35% 629.52K
2026-07-01 $2.21 $2.22 0.45% 397.55K
2026-06-30 $2.26 $2.21 -2.21% 435.2K
2026-06-29 $2.26 $2.26 0.00% 518.25K
2026-06-26 $2.03 $2.26 11.33% 2.22M
2026-06-25 $2.12 $2.02 -4.72% 1.15M
2026-06-24 $2.15 $2.10 -2.33% 893.8K
2026-06-23 $2.16 $2.15 -0.46% 609.7K
2026-06-22 $2.28 $2.21 -3.07% 2.27M
2026-06-18 $2.51 $2.28 -9.16% 7.2M
2026-06-17 $2.87 $2.11 -26.48% 11.19M
2026-06-16 $2.94 $2.77 -5.78% 1.43M
2026-06-15 $2.93 $2.91 -0.68% 938.02K
2026-06-12 $2.72 $2.85 4.78% 623.94K
2026-06-11 $2.55 $2.70 5.88% 1.16M
2026-06-10 $2.62 $2.54 -3.05% 762.51K
2026-06-09 $2.78 $2.57 -7.55% 1.13M
2026-06-08 $2.84 $2.74 -3.52% 649.25K
2026-06-05 $3.00 $2.82 -6.00% 756.31K
2026-06-04 $2.79 $2.98 6.81% 1.03M
2026-06-03 $2.86 $2.80 -2.10% 775.52K
2026-06-02 $2.81 $2.83 0.71% 606.44K
2026-06-01 $2.83 $2.83 0.00% 649.03K
2026-05-29 $2.92 $2.83 -3.08% 1.34M
2026-05-28 $2.93 $2.90 -1.02% 791.95K
2026-05-27 $2.86 $2.93 2.45% 1.77M
2026-05-26 $2.80 $2.86 2.14% 1.52M
2026-05-22 $2.71 $2.76 1.85% 545.5K
2026-05-21 $2.63 $2.69 2.28% 433.21K
2026-05-20 $2.59 $2.63 1.54% 320.2K
2026-05-19 $2.52 $2.59 2.78% 323.2K
2026-05-18 $2.77 $2.58 -6.86% 917.94K
2026-05-15 $2.71 $2.79 2.95% 939K
2026-05-14 $2.44 $2.76 13.11% 1.61M
2026-05-13 $2.56 $2.44 -4.69% 675.03K
2026-05-12 $2.51 $2.54 1.20% 350.94K
2026-05-11 $2.62 $2.55 -2.67% 431.9K
2026-05-08 $2.52 $2.56 1.59% 356K
2026-05-07 $2.54 $2.51 -1.18% 566.25K
2026-05-06 $2.47 $2.53 2.43% 620.3K
2026-05-05 $2.51 $2.42 -3.59% 506.93K
2026-05-04 $2.50 $2.50 0.00% 462.34K
2026-05-01 $2.54 $2.48 -2.36% 494.43K
2026-04-30 $2.50 $2.51 0.40% 363.9K
2026-04-29 $2.65 $2.53 -4.53% 828.5K
2026-04-28 $2.68 $2.67 -0.37% 219.1K
2026-04-27 $2.74 $2.67 -2.55% 322.74K
2026-04-24 $2.82 $2.74 -2.84% 346.53K
2026-04-23 $2.86 $2.80 -2.10% 297.03K
2026-04-22 $2.84 $2.86 0.70% 319.74K
2026-04-21 $2.82 $2.80 -0.71% 266.22K
2026-04-20 $2.73 $2.84 4.03% 395.81K
2026-04-17 $2.71 $2.75 1.48% 381.21K
2026-04-16 $2.64 $2.68 1.52% 552.12K
2026-04-15 $2.78 $2.64 -5.04% 696.14K
2026-04-14 $2.84 $2.78 -2.11% 603.73K
2026-04-13 $2.67 $2.78 4.12% 614.6K
2026-04-10 $2.80 $2.67 -4.64% 786.98K
2026-04-09 $2.72 $2.78 2.21% 450.2K
2026-04-08 $2.70 $2.72 0.74% 426.8K
2026-04-07 $2.59 $2.67 3.09% 693.21K
2026-04-06 $2.44 $2.61 6.97% 478.89K
2026-04-02 $2.41 $2.43 0.83% 214.4K
2026-04-01 $2.35 $2.45 4.26% 402.25K
2026-03-31 $2.29 $2.34 2.18% 485.41K
2026-03-30 $2.39 $2.24 -6.28% 314.03K
2026-03-27 $2.30 $2.33 1.30% 498.71K
2026-03-26 $2.39 $2.37 -0.84% 482.61K
2026-03-25 $2.39 $2.41 0.84% 189.3K
2026-03-24 $2.29 $2.37 3.49% 395K
2026-03-23 $2.37 $2.35 -0.84% 176.55K
2026-03-20 $2.47 $2.37 -4.05% 235.8K
2026-03-19 $2.45 $2.47 0.82% 201.83K
2026-03-18 $2.58 $2.46 -4.65% 351.57K
2026-03-17 $2.58 $2.58 0.00% 389.63K
2026-03-16 $2.57 $2.59 0.78% 214.87K
2026-03-13 $2.58 $2.58 0.00% 200.36K
2026-03-12 $2.56 $2.59 1.17% 344.9K
2026-03-11 $2.43 $2.59 6.58% 620.11K
2026-03-10 $2.31 $2.45 6.06% 540.3K
2026-03-09 $2.27 $2.32 2.20% 377.52K