Is Spero Therapeutics, Inc. (SPRO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Spero Therapeutics, Inc. (SPRO) research center and poll results.
NASDAQ : SPRO
Spero Therapeutics, Inc.
$1.7 USD
$0 (0.0%)
- Volume
- 1.41M
- Average Volume
- 1.17M
- Market Capitalization
- $98.43M
- P/E Ratio
- 6.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.08
- Year Low
- $1.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.50
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.10
2026-07-16
Close Price
$1.57
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.65
Average
3.57
Maximum
18.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.10 | $1.57 | 2.6M |
| 2026-07-15 | 2.16 | $1.70 | 1.4M |
| 2026-07-14 | 2.22 | $1.70 | 11.3M |
| 2026-07-13 | 2.27 | $2.18 | 704000 |
| 2026-07-10 | 2.30 | $2.10 | 482147 |
| 2026-07-09 | 2.32 | $2.12 | 369800 |
| 2026-07-08 | 2.34 | $2.17 | 303938 |
| 2026-07-07 | 2.37 | $2.16 | 879844 |
| 2026-07-06 | 2.41 | $2.19 | 372735 |
| 2026-07-02 | 2.45 | $2.20 | 629524 |
| 2026-07-01 | 2.48 | $2.22 | 397551 |
| 2026-06-30 | 2.51 | $2.21 | 435200 |
| 2026-06-29 | 2.54 | $2.26 | 518253 |
| 2026-06-26 | 2.57 | $2.26 | 2.2M |
| 2026-06-25 | 2.60 | $2.02 | 1.1M |
| 2026-06-24 | 2.64 | $2.10 | 893800 |
| 2026-06-23 | 2.68 | $2.15 | 609700 |
| 2026-06-22 | 2.71 | $2.21 | 2.3M |
| 2026-06-18 | 2.74 | $2.28 | 7.2M |
| 2026-06-17 | 2.75 | $2.11 | 11.2M |
| 2026-06-16 | 2.78 | $2.77 | 1.4M |
| 2026-06-15 | 2.77 | $2.91 | 938025 |
| 2026-06-12 | 2.76 | $2.85 | 623936 |
| 2026-06-11 | 2.76 | $2.70 | 1.2M |
| 2026-06-10 | 2.74 | $2.54 | 762512 |
| 2026-06-09 | 2.74 | $2.57 | 1.1M |
| 2026-06-08 | 2.74 | $2.74 | 649253 |
| 2026-06-05 | 2.73 | $2.82 | 756307 |
| 2026-06-04 | 2.72 | $2.98 | 1.0M |
| 2026-06-03 | 2.70 | $2.80 | 775516 |
| 2026-06-02 | 2.68 | $2.83 | 606437 |
| 2026-06-01 | 2.66 | $2.83 | 649029 |
| 2026-05-29 | 2.64 | $2.83 | 1.3M |
| 2026-05-28 | 2.63 | $2.90 | 791950 |
| 2026-05-27 | 2.61 | $2.93 | 1.8M |
| 2026-05-26 | 2.60 | $2.86 | 1.5M |
| 2026-05-22 | 2.59 | $2.76 | 545500 |
| 2026-05-21 | 2.58 | $2.69 | 433214 |
| 2026-05-20 | 2.59 | $2.63 | 320203 |
| 2026-05-19 | 2.60 | $2.59 | 323200 |
| 2026-05-18 | 2.61 | $2.58 | 917938 |
| 2026-05-15 | 2.63 | $2.79 | 939000 |
| 2026-05-14 | 2.62 | $2.76 | 1.6M |
| 2026-05-13 | 2.62 | $2.44 | 675027 |
| 2026-05-12 | 2.63 | $2.54 | 350939 |
| 2026-05-11 | 2.64 | $2.55 | 431900 |
| 2026-05-08 | 2.65 | $2.56 | 356000 |
| 2026-05-07 | 2.66 | $2.51 | 566249 |
| 2026-05-06 | 2.67 | $2.53 | 620300 |
| 2026-05-05 | 2.68 | $2.42 | 506928 |
| 2026-05-04 | 2.69 | $2.50 | 462338 |
| 2026-05-01 | 2.70 | $2.48 | 494431 |
| 2026-04-30 | 2.70 | $2.51 | 363900 |
| 2026-04-29 | 2.69 | $2.53 | 828500 |
| 2026-04-28 | 2.68 | $2.67 | 219100 |
| 2026-04-27 | 2.66 | $2.67 | 322735 |
| 2026-04-24 | 2.65 | $2.74 | 346529 |
| 2026-04-23 | 2.63 | $2.80 | 297031 |
| 2026-04-22 | 2.61 | $2.86 | 319737 |
| 2026-04-21 | 2.58 | $2.80 | 266215 |
| 2026-04-20 | 2.56 | $2.84 | 395812 |
| 2026-04-17 | 2.54 | $2.75 | 381209 |
| 2026-04-16 | 2.52 | $2.68 | 552122 |
| 2026-04-15 | 2.51 | $2.64 | 696141 |
| 2026-04-14 | 2.51 | $2.78 | 603729 |
| 2026-04-13 | 2.50 | $2.78 | 614602 |
| 2026-04-10 | 2.49 | $2.67 | 786982 |
| 2026-04-09 | 2.49 | $2.78 | 450200 |
| 2026-04-08 | 2.48 | $2.72 | 426800 |
| 2026-04-07 | 2.46 | $2.67 | 693208 |
| 2026-04-06 | 2.45 | $2.61 | 478894 |
| 2026-04-02 | 2.43 | $2.43 | 214400 |
| 2026-04-01 | 2.42 | $2.45 | 402251 |
| 2026-03-31 | 2.41 | $2.34 | 485409 |
| 2026-03-30 | 2.41 | $2.24 | 314027 |
| 2026-03-27 | 2.40 | $2.33 | 498713 |
| 2026-03-26 | 2.40 | $2.37 | 482614 |
| 2026-03-25 | 2.39 | $2.41 | 189300 |
| 2026-03-24 | 2.38 | $2.37 | 395000 |
| 2026-03-23 | 2.37 | $2.35 | 176547 |
| 2026-03-20 | 2.37 | $2.37 | 235800 |
| 2026-03-19 | 2.36 | $2.47 | 201826 |
| 2026-03-18 | 2.36 | $2.46 | 351569 |
| 2026-03-17 | 2.35 | $2.58 | 389628 |
| 2026-03-16 | 2.34 | $2.59 | 214874 |
| 2026-03-13 | 2.33 | $2.58 | 200360 |
| 2026-03-12 | 2.32 | $2.59 | 344900 |
| 2026-03-11 | 2.31 | $2.59 | 620108 |
| 2026-03-10 | 2.30 | $2.45 | 540300 |
| 2026-03-09 | 2.29 | $2.32 | 377519 |
| 2026-03-06 | 2.30 | $2.30 | 142308 |
| 2026-03-05 | 2.30 | $2.29 | 178400 |
| 2026-03-04 | 2.30 | $2.29 | 315136 |
| 2026-03-03 | 2.29 | $2.19 | 228839 |
| 2026-03-02 | 2.29 | $2.19 | 195918 |
| 2026-02-27 | 2.29 | $2.17 | 290200 |
| 2026-02-26 | 2.30 | $2.21 | 273237 |
| 2026-02-25 | 2.30 | $2.22 | 236714 |
| 2026-02-24 | 2.31 | $2.23 | 682853 |
| 2026-02-23 | 2.32 | $2.24 | 565908 |
| 2026-02-20 | 2.33 | $2.30 | 159081 |
| 2026-02-19 | 2.34 | $2.40 | 172800 |
| 2026-02-18 | 2.33 | $2.33 | 266054 |
| 2026-02-17 | 2.34 | $2.35 | 283200 |
| 2026-02-13 | 2.34 | $2.39 | 136800 |
| 2026-02-12 | 2.34 | $2.38 | 104212 |
| 2026-02-11 | 2.35 | $2.37 | 138200 |
| 2026-02-10 | 2.35 | $2.36 | 173628 |
| 2026-02-09 | 2.36 | $2.36 | 349226 |
| 2026-02-06 | 2.37 | $2.42 | 1.0M |
| 2026-02-05 | 2.37 | $2.30 | 748700 |
| 2026-02-04 | 2.39 | $2.29 | 937800 |
| 2026-02-03 | 2.40 | $2.14 | 440521 |
| 2026-02-02 | 2.41 | $2.23 | 277128 |
| 2026-01-30 | 2.42 | $2.19 | 244500 |
| 2026-01-29 | 2.43 | $2.25 | 168900 |
| 2026-01-28 | 2.43 | $2.23 | 369419 |
| 2026-01-27 | 2.43 | $2.37 | 244759 |
| 2026-01-26 | 2.43 | $2.45 | 181741 |
| 2026-01-23 | 2.42 | $2.44 | 151710 |
| 2026-01-22 | 2.42 | $2.45 | 299606 |
| 2026-01-21 | 2.41 | $2.36 | 160224 |
| 2026-01-20 | 2.41 | $2.38 | 276760 |
| 2026-01-16 | 2.41 | $2.41 | 266138 |
| 2026-01-15 | 2.40 | $2.40 | 222300 |
| 2026-01-14 | 2.40 | $2.51 | 215618 |
| 2026-01-13 | 2.39 | $2.45 | 168061 |
| 2026-01-12 | 2.38 | $2.51 | 167825 |
| 2026-01-09 | 2.37 | $2.55 | 150700 |
| 2026-01-08 | 2.36 | $2.57 | 284645 |
| 2026-01-07 | 2.35 | $2.60 | 322200 |
| 2026-01-06 | 2.33 | $2.51 | 283200 |
| 2026-01-05 | 2.32 | $2.43 | 304600 |
| 2026-01-02 | 2.31 | $2.35 | 247408 |
| 2025-12-31 | 2.31 | $2.33 | 218100 |
| 2025-12-30 | 2.30 | $2.27 | 195538 |
| 2025-12-29 | 2.30 | $2.30 | 163617 |
| 2025-12-26 | 2.31 | $2.32 | 280400 |
| 2025-12-24 | 2.31 | $2.34 | 89843 |
| 2025-12-23 | 2.31 | $2.33 | 245300 |
| 2025-12-22 | 2.31 | $2.37 | 260300 |
| 2025-12-19 | 2.31 | $2.32 | 465242 |
| 2025-12-18 | 2.31 | $2.29 | 290860 |
| 2025-12-17 | 2.31 | $2.31 | 308549 |
| 2025-12-16 | 2.32 | $2.27 | 202614 |
| 2025-12-15 | 2.33 | $2.29 | 208200 |
| 2025-12-12 | 2.33 | $2.32 | 287791 |
| 2025-12-11 | 2.34 | $2.35 | 186100 |
| 2025-12-10 | 2.35 | $2.33 | 336000 |
| 2025-12-09 | 2.37 | $2.33 | 349458 |
| 2025-12-08 | 2.38 | $2.31 | 323470 |
| 2025-12-05 | 2.38 | $2.26 | 161019 |
| 2025-12-04 | 2.39 | $2.28 | 241722 |
| 2025-12-03 | 2.40 | $2.28 | 364400 |
| 2025-12-02 | 2.40 | $2.20 | 505006 |
| 2025-12-01 | 2.41 | $2.27 | 367562 |
| 2025-11-28 | 2.42 | $2.40 | 136600 |
| 2025-11-26 | 2.42 | $2.33 | 363195 |
| 2025-11-25 | 2.42 | $2.34 | 284206 |
| 2025-11-24 | 2.42 | $2.38 | 627019 |
| 2025-11-21 | 2.41 | $2.31 | 171815 |
| 2025-11-20 | 2.41 | $2.26 | 435118 |
| 2025-11-19 | 2.41 | $2.38 | 512700 |
| 2025-11-18 | 2.40 | $2.47 | 325400 |
| 2025-11-17 | 2.39 | $2.43 | 635133 |
| 2025-11-14 | 2.39 | $2.41 | 251250 |
| 2025-11-13 | 2.38 | $2.44 | 881800 |
| 2025-11-12 | 2.37 | $2.66 | 752600 |
| 2025-11-11 | 2.36 | $2.62 | 675270 |
| 2025-11-10 | 2.35 | $2.50 | 481910 |
| 2025-11-07 | 2.34 | $2.46 | 514784 |
| 2025-11-06 | 2.33 | $2.39 | 603829 |
| 2025-11-05 | 2.33 | $2.43 | 596286 |
| 2025-11-04 | 2.32 | $2.35 | 706100 |
| 2025-11-03 | 2.31 | $2.38 | 447720 |
| 2025-10-31 | 2.30 | $2.43 | 493300 |
| 2025-10-30 | 2.28 | $2.36 | 332813 |
| 2025-10-29 | 2.26 | $2.33 | 433938 |
| 2025-10-28 | 2.24 | $2.38 | 585800 |
| 2025-10-27 | 2.22 | $2.29 | 296200 |
| 2025-10-24 | 2.20 | $2.21 | 451821 |
| 2025-10-23 | 2.18 | $2.20 | 667257 |
| 2025-10-22 | 2.17 | $2.25 | 1.2M |
| 2025-10-21 | 2.16 | $2.37 | 12.8M |
| 2025-10-20 | 2.14 | $2.29 | 376900 |
| 2025-10-17 | 2.13 | $2.21 | 619037 |
| 2025-10-16 | 2.11 | $2.35 | 485800 |
| 2025-10-15 | 2.10 | $2.49 | 593716 |
| 2025-10-14 | 2.07 | $2.36 | 449224 |
| 2025-10-13 | 2.04 | $2.29 | 553849 |
| 2025-10-10 | 2.02 | $2.25 | 822415 |
| 2025-10-09 | 2.01 | $2.36 | 591433 |
| 2025-10-08 | 1.99 | $2.28 | 796200 |
| 2025-10-07 | 1.97 | $2.16 | 748336 |
| 2025-10-06 | 1.96 | $2.09 | 384400 |
| 2025-10-03 | 1.96 | $2.05 | 380000 |
| 2025-10-02 | 1.96 | $2.03 | 204086 |
| 2025-10-01 | 1.97 | $1.96 | 391031 |
| 2025-09-30 | 1.97 | $1.88 | 385870 |
| 2025-09-29 | 1.98 | $1.90 | 158728 |
| 2025-09-26 | 1.99 | $1.89 | 397502 |
| 2025-09-25 | 1.99 | $1.94 | 249715 |
| 2025-09-24 | 2.00 | $1.97 | 256042 |
| 2025-09-23 | 1.99 | $2.01 | 193102 |
| 2025-09-22 | 1.98 | $2.03 | 345958 |
| 2025-09-19 | 1.97 | $2.00 | 393615 |
| 2025-09-18 | 1.97 | $2.00 | 273192 |
| 2025-09-17 | 1.96 | $1.90 | 148632 |
| 2025-09-16 | 1.96 | $1.90 | 134200 |
| 2025-09-15 | 1.96 | $1.88 | 305400 |
| 2025-09-12 | 1.96 | $1.90 | 391232 |
| 2025-09-11 | 1.96 | $1.95 | 286700 |
| 2025-09-10 | 1.96 | $1.94 | 357306 |
| 2025-09-09 | 1.98 | $1.98 | 223100 |
| 2025-09-08 | 1.99 | $2.00 | 521520 |
| 2025-09-05 | 2.00 | $2.15 | 175508 |
| 2025-09-04 | 2.00 | $2.14 | 520743 |
| 2025-09-03 | 2.01 | $2.08 | 291300 |
| 2025-09-02 | 2.01 | $2.05 | 417020 |
| 2025-08-29 | 2.02 | $2.07 | 397000 |
| 2025-08-28 | 2.03 | $2.00 | 254921 |
| 2025-08-27 | 2.05 | $1.98 | 555415 |
| 2025-08-26 | 2.06 | $1.85 | 161205 |
| 2025-08-25 | 2.08 | $1.85 | 192412 |
| 2025-08-22 | 2.10 | $1.87 | 302539 |
| 2025-08-21 | 2.12 | $1.86 | 536300 |
| 2025-08-20 | 2.15 | $1.83 | 442000 |
| 2025-08-19 | 2.17 | $1.84 | 367449 |
| 2025-08-18 | 2.20 | $1.91 | 521504 |
| 2025-08-15 | 2.22 | $1.91 | 1.0M |
| 2025-08-14 | 2.25 | $1.98 | 626243 |
| 2025-08-13 | 2.27 | $1.94 | 2.5M |
| 2025-08-12 | 2.30 | $2.36 | 677646 |
| 2025-08-11 | 2.30 | $2.20 | 360244 |
| 2025-08-08 | 2.33 | $2.19 | 402219 |
| 2025-08-07 | 2.36 | $2.17 | 1.0M |
| 2025-08-06 | 2.39 | $2.26 | 817747 |
| 2025-08-05 | 2.43 | $2.12 | 2.3M |
| 2025-08-04 | 2.47 | $2.26 | 950419 |
| 2025-08-01 | 2.50 | $2.30 | 518730 |
| 2025-07-31 | 2.53 | $2.32 | 922500 |
| 2025-07-30 | 2.56 | $2.17 | 485100 |
| 2025-07-29 | 2.60 | $2.20 | 879108 |
| 2025-07-28 | 2.63 | $2.30 | 295621 |
| 2025-07-25 | 2.67 | $2.33 | 350749 |
| 2025-07-24 | 2.69 | $2.35 | 368540 |
| 2025-07-23 | 2.72 | $2.38 | 657800 |
| 2025-07-22 | 2.75 | $2.41 | 586700 |
| 2025-07-21 | 2.77 | $2.32 | 534900 |
| 2025-07-18 | 2.81 | $2.37 | 970600 |
| 2025-07-17 | 2.84 | $2.48 | 501400 |
| 2025-07-16 | 2.86 | $2.47 | 867377 |
| 2025-07-15 | 2.88 | $2.49 | 1.0M |
| 2025-07-14 | 2.89 | $2.64 | 914240 |
| 2025-07-11 | 2.91 | $2.81 | 1.0M |
| 2025-07-10 | 2.91 | $2.84 | 1.8M |
| 2025-07-09 | 2.91 | $3.04 | 1.7M |
| 2025-07-08 | 2.89 | $2.94 | 631700 |
| 2025-07-07 | 2.87 | $2.90 | 844838 |
| 2025-07-03 | 2.85 | $2.91 | 390100 |
| 2025-07-02 | 2.84 | $2.90 | 1.1M |
| 2025-07-01 | 2.83 | $2.90 | 645910 |
| 2025-06-30 | 2.82 | $2.90 | 1.2M |
| 2025-06-27 | 2.80 | $2.94 | 1.7M |
| 2025-06-26 | 2.76 | $2.90 | 557954 |
| 2025-06-25 | 2.73 | $2.90 | 1.5M |
| 2025-06-24 | 2.62 | $2.88 | 1.0M |
| 2025-06-23 | 2.51 | $2.93 | 866400 |
| 2025-06-20 | 2.40 | $3.02 | 2.1M |
| 2025-06-18 | 2.28 | $2.94 | 1.8M |
| 2025-06-17 | 2.17 | $2.90 | 2.1M |
| 2025-06-16 | 2.06 | $2.85 | 1.1M |
| 2025-06-13 | 1.95 | $2.83 | 2.1M |
| 2025-06-12 | 1.84 | $2.89 | 2.1M |
| 2025-06-11 | 1.73 | $2.80 | 1.9M |
| 2025-06-10 | 1.62 | $2.85 | 2.2M |
| 2025-06-09 | 1.51 | $2.76 | 4.0M |
| 2025-06-06 | 1.40 | $2.50 | 2.6M |
| 2025-06-05 | 1.31 | $2.56 | 1.8M |
| 2025-06-04 | 1.21 | $2.66 | 2.7M |
| 2025-06-03 | 1.11 | $2.64 | 2.1M |
| 2025-06-02 | 1.00 | $2.74 | 6.6M |
| 2025-05-30 | 0.90 | $2.50 | 24.4M |
| 2025-05-29 | 0.81 | $2.13 | 7.4M |
| 2025-05-28 | 0.73 | $2.35 | 183.5M |
| 2025-05-27 | 0.65 | $0.68 | 68600 |
| 2025-05-23 | 0.65 | $0.70 | 40445 |
| 2025-05-22 | 0.65 | $0.70 | 30245 |
| 2025-05-21 | 0.65 | $0.69 | 86582 |
| 2025-05-20 | 0.66 | $0.68 | 65400 |
| 2025-05-19 | 0.66 | $0.69 | 99300 |
| 2025-05-16 | 0.66 | $0.65 | 89400 |
| 2025-05-15 | 0.67 | $0.65 | 119549 |
| 2025-05-14 | 0.67 | $0.65 | 65610 |
| 2025-05-13 | 0.67 | $0.69 | 290909 |
| 2025-05-12 | 0.68 | $0.61 | 145083 |
| 2025-05-09 | 0.67 | $0.62 | 81500 |
| 2025-05-08 | 0.67 | $0.58 | 183500 |
| 2025-05-07 | 0.67 | $0.58 | 57129 |
| 2025-05-06 | 0.67 | $0.59 | 94600 |
| 2025-05-05 | 0.67 | $0.61 | 107200 |
| 2025-05-02 | 0.67 | $0.65 | 85675 |
| 2025-05-01 | 0.67 | $0.66 | 27448 |
| 2025-04-30 | 0.67 | $0.66 | 79300 |
| 2025-04-29 | 0.67 | $0.67 | 52340 |
| 2025-04-28 | 0.68 | $0.71 | 46508 |
| 2025-04-25 | 0.68 | $0.73 | 71895 |
| 2025-04-24 | 0.69 | $0.73 | 28949 |
| 2025-04-23 | 0.69 | $0.73 | 246800 |
| 2025-04-22 | 0.70 | $0.73 | 97700 |
| 2025-04-21 | 0.71 | $0.73 | 25522 |
| 2025-04-17 | 0.71 | $0.75 | 35943 |
| 2025-04-16 | 0.71 | $0.74 | 101800 |
| 2025-04-15 | 0.71 | $0.74 | 368200 |
| 2025-04-14 | 0.72 | $0.70 | 303800 |
| 2025-04-11 | 0.72 | $0.60 | 200351 |
| 2025-04-10 | 0.73 | $0.58 | 123938 |
| 2025-04-09 | 0.74 | $0.59 | 490800 |
| 2025-04-08 | 0.75 | $0.56 | 177200 |
| 2025-04-07 | 0.75 | $0.60 | 239661 |
| 2025-04-04 | 0.76 | $0.58 | 297502 |
| 2025-04-03 | 0.77 | $0.62 | 334400 |
| 2025-04-02 | 0.78 | $0.71 | 59600 |
| 2025-04-01 | 0.78 | $0.69 | 179000 |
| 2025-03-31 | 0.79 | $0.72 | 185509 |
| 2025-03-28 | 0.79 | $0.77 | 321334 |
| 2025-03-27 | 0.79 | $0.86 | 83318 |
| 2025-03-26 | 0.79 | $0.89 | 142225 |
| 2025-03-25 | 0.78 | $0.90 | 158921 |
| 2025-03-24 | 0.78 | $0.82 | 437200 |
| 2025-03-21 | 0.78 | $0.82 | 130637 |
| 2025-03-20 | 0.78 | $0.78 | 42500 |
| 2025-03-19 | 0.78 | $0.77 | 48199 |
| 2025-03-18 | 0.78 | $0.75 | 25347 |
| 2025-03-17 | 0.79 | $0.77 | 26000 |
| 2025-03-14 | 0.79 | $0.78 | 17820 |
| 2025-03-13 | 0.79 | $0.78 | 44956 |
| 2025-03-12 | 0.79 | $0.75 | 32313 |
| 2025-03-11 | 0.80 | $0.74 | 130565 |
| 2025-03-10 | 0.80 | $0.75 | 58272 |
| 2025-03-07 | 0.80 | $0.78 | 149300 |
| 2025-03-06 | 0.81 | $0.79 | 111700 |
| 2025-03-05 | 0.81 | $0.77 | 105617 |
| 2025-03-04 | 0.81 | $0.77 | 146937 |
| 2025-03-03 | 0.81 | $0.77 | 161725 |
| 2025-02-28 | 0.82 | $0.78 | 34311 |
| 2025-02-27 | 0.82 | $0.78 | 92200 |
| 2025-02-26 | 0.82 | $0.79 | 53741 |
| 2025-02-25 | 0.83 | $0.80 | 89402 |
| 2025-02-24 | 0.83 | $0.81 | 142200 |
| 2025-02-21 | 0.83 | $0.83 | 82100 |
| 2025-02-20 | 0.84 | $0.84 | 60511 |
| 2025-02-19 | 0.84 | $0.84 | 224200 |
| 2025-02-18 | 0.84 | $0.82 | 82607 |
| 2025-02-14 | 0.85 | $0.82 | 90543 |
| 2025-02-13 | 0.85 | $0.82 | 61005 |
| 2025-02-12 | 0.85 | $0.81 | 48000 |
| 2025-02-11 | 0.86 | $0.82 | 60506 |
| 2025-02-10 | 0.87 | $0.80 | 142400 |
| 2025-02-07 | 0.87 | $0.82 | 147314 |
| 2025-02-06 | 0.88 | $0.86 | 224011 |
| 2025-02-05 | 0.89 | $0.88 | 1.5M |
| 2025-02-04 | 0.90 | $0.75 | 681955 |
| 2025-02-03 | 0.92 | $0.80 | 443900 |
| 2025-01-31 | 0.93 | $0.86 | 67114 |
| 2025-01-30 | 0.94 | $0.87 | 149600 |
| 2025-01-29 | 0.95 | $0.86 | 50994 |
| 2025-01-28 | 0.96 | $0.87 | 77200 |
| 2025-01-27 | 0.96 | $0.86 | 59760 |
| 2025-01-24 | 0.97 | $0.87 | 170900 |
| 2025-01-23 | 0.97 | $0.87 | 117300 |
| 2025-01-22 | 0.97 | $0.87 | 187402 |
| 2025-01-21 | 0.98 | $0.90 | 266411 |
| 2025-01-17 | 0.98 | $0.91 | 371285 |
| 2025-01-16 | 0.99 | $0.83 | 558800 |
| 2025-01-15 | 1.00 | $0.90 | 590600 |
| 2025-01-14 | 1.01 | $0.97 | 180625 |
| 2025-01-13 | 1.02 | $0.95 | 156583 |
| 2025-01-10 | 1.03 | $0.98 | 266412 |
| 2025-01-08 | 1.04 | $1.00 | 159400 |
| 2025-01-07 | 1.04 | $1.05 | 80200 |
| 2025-01-06 | 1.05 | $1.08 | 228584 |
| 2025-01-03 | 1.05 | $1.10 | 188834 |
| 2025-01-02 | 1.06 | $1.08 | 187400 |
| 2024-12-31 | 1.06 | $1.03 | 175339 |
| 2024-12-30 | 1.07 | $1.02 | 314181 |
| 2024-12-27 | 1.07 | $1.03 | 330700 |
| 2024-12-26 | 1.08 | $0.94 | 494934 |
| 2024-12-24 | 1.09 | $0.94 | 215910 |
| 2024-12-23 | 1.10 | $0.92 | 368487 |
| 2024-12-20 | 1.11 | $0.96 | 329737 |
| 2024-12-19 | 1.12 | $1.00 | 207719 |
| 2024-12-18 | 1.13 | $0.99 | 440334 |
| 2024-12-17 | 1.14 | $1.03 | 185000 |
| 2024-12-16 | 1.14 | $1.07 | 357045 |
| 2024-12-13 | 1.15 | $1.07 | 192300 |
| 2024-12-12 | 1.16 | $1.10 | 123777 |
| 2024-12-11 | 1.17 | $1.15 | 176143 |
| 2024-12-10 | 1.18 | $1.16 | 273433 |
| 2024-12-09 | 1.19 | $1.14 | 169400 |
| 2024-12-06 | 1.20 | $1.17 | 110900 |
| 2024-12-05 | 1.20 | $1.16 | 96422 |
| 2024-12-04 | 1.21 | $1.18 | 238300 |
| 2024-12-03 | 1.22 | $1.16 | 130700 |
| 2024-12-02 | 1.22 | $1.13 | 120400 |
| 2024-11-29 | 1.23 | $1.14 | 95006 |
| 2024-11-27 | 1.23 | $1.13 | 158400 |
| 2024-11-26 | 1.24 | $1.13 | 197800 |
| 2024-11-25 | 1.25 | $1.15 | 302233 |
| 2024-11-22 | 1.25 | $1.16 | 391300 |
| 2024-11-21 | 1.26 | $1.19 | 195500 |
| 2024-11-20 | 1.27 | $1.20 | 328300 |
| 2024-11-19 | 1.27 | $1.16 | 289521 |
| 2024-11-18 | 1.27 | $1.14 | 456300 |
| 2024-11-15 | 1.28 | $1.18 | 465400 |
| 2024-11-14 | 1.29 | $1.25 | 321300 |
| 2024-11-13 | 1.29 | $1.31 | 330040 |
| 2024-11-12 | 1.29 | $1.32 | 176600 |
| 2024-11-11 | 1.28 | $1.33 | 208653 |
| 2024-11-08 | 1.27 | $1.32 | 220602 |
| 2024-11-07 | 1.27 | $1.31 | 184142 |
| 2024-11-06 | 1.27 | $1.31 | 197173 |
| 2024-11-05 | 1.26 | $1.31 | 306000 |
| 2024-11-04 | 1.26 | $1.29 | 317207 |
| 2024-11-01 | 1.26 | $1.18 | 841500 |
| 2024-10-31 | 1.27 | $1.23 | 878100 |
| 2024-10-30 | 1.27 | $1.29 | 2.3M |
| 2024-10-29 | 1.27 | $1.31 | 901117 |
| 2024-10-28 | 1.27 | $1.29 | 119900 |
| 2024-10-25 | 1.27 | $1.33 | 491200 |
| 2024-10-24 | 1.27 | $1.26 | 57600 |
| 2024-10-23 | 1.27 | $1.26 | 24400 |
| 2024-10-22 | 1.27 | $1.27 | 26603 |
| 2024-10-21 | 1.27 | $1.28 | 60600 |
| 2024-10-18 | 1.28 | $1.28 | 87200 |
| 2024-10-17 | 1.28 | $1.29 | 191871 |
| 2024-10-16 | 1.28 | $1.24 | 85900 |
| 2024-10-15 | 1.29 | $1.20 | 123546 |
| 2024-10-14 | 1.29 | $1.23 | 55124 |
| 2024-10-11 | 1.30 | $1.25 | 78206 |
| 2024-10-10 | 1.31 | $1.24 | 132800 |
| 2024-10-09 | 1.31 | $1.24 | 110200 |
| 2024-10-08 | 1.32 | $1.24 | 851300 |
| 2024-10-07 | 1.32 | $1.30 | 84600 |
| 2024-10-04 | 1.32 | $1.30 | 181333 |
| 2024-10-03 | 1.33 | $1.29 | 129600 |
| 2024-10-02 | 1.33 | $1.31 | 145900 |
| 2024-10-01 | 1.33 | $1.31 | 48358 |
| 2024-09-30 | 1.33 | $1.34 | 76915 |
| 2024-09-27 | 1.33 | $1.31 | 105441 |
| 2024-09-26 | 1.33 | $1.28 | 38300 |
| 2024-09-25 | 1.34 | $1.28 | 61701 |
| 2024-09-24 | 1.34 | $1.28 | 131400 |
| 2024-09-23 | 1.35 | $1.30 | 80228 |
| 2024-09-20 | 1.35 | $1.33 | 129400 |
| 2024-09-19 | 1.35 | $1.36 | 106336 |
| 2024-09-18 | 1.35 | $1.34 | 119814 |
| 2024-09-17 | 1.35 | $1.33 | 101406 |
| 2024-09-16 | 1.34 | $1.37 | 181330 |
| 2024-09-13 | 1.34 | $1.37 | 281014 |
| 2024-09-12 | 1.33 | $1.33 | 86100 |
| 2024-09-11 | 1.32 | $1.34 | 59204 |
| 2024-09-10 | 1.32 | $1.35 | 92000 |
| 2024-09-09 | 1.32 | $1.37 | 58913 |
| 2024-09-06 | 1.31 | $1.32 | 129500 |
| 2024-09-05 | 1.31 | $1.33 | 97600 |
| 2024-09-04 | 1.30 | $1.31 | 109231 |
| 2024-09-03 | 1.30 | $1.34 | 107226 |
| 2024-08-30 | 1.30 | $1.37 | 58400 |
| 2024-08-29 | 1.30 | $1.37 | 254910 |
| 2024-08-28 | 1.30 | $1.37 | 154816 |
| 2024-08-27 | 1.30 | $1.38 | 122632 |
| 2024-08-26 | 1.30 | $1.36 | 150304 |
| 2024-08-23 | 1.31 | $1.37 | 76738 |
| 2024-08-22 | 1.31 | $1.35 | 129400 |
| 2024-08-21 | 1.31 | $1.37 | 156627 |
| 2024-08-20 | 1.31 | $1.25 | 77041 |
| 2024-08-19 | 1.32 | $1.27 | 182602 |
| 2024-08-16 | 1.33 | $1.19 | 139700 |
| 2024-08-15 | 1.34 | $1.21 | 133141 |
| 2024-08-14 | 1.35 | $1.22 | 163400 |
| 2024-08-13 | 1.36 | $1.27 | 98900 |
| 2024-08-12 | 1.37 | $1.29 | 81700 |
| 2024-08-09 | 1.38 | $1.28 | 62144 |
| 2024-08-08 | 1.39 | $1.26 | 98480 |
| 2024-08-07 | 1.39 | $1.23 | 160324 |
| 2024-08-06 | 1.40 | $1.27 | 323154 |
| 2024-08-05 | 1.41 | $1.34 | 298902 |
| 2024-08-02 | 1.40 | $1.31 | 107600 |
| 2024-08-01 | 1.40 | $1.39 | 98900 |
| 2024-07-31 | 1.40 | $1.41 | 44205 |
| 2024-07-30 | 1.39 | $1.41 | 43400 |
| 2024-07-29 | 1.39 | $1.44 | 50449 |
| 2024-07-26 | 1.38 | $1.44 | 38600 |
| 2024-07-25 | 1.38 | $1.42 | 47343 |
| 2024-07-24 | 1.37 | $1.38 | 38700 |
| 2024-07-23 | 1.37 | $1.38 | 64100 |
| 2024-07-22 | 1.37 | $1.40 | 47788 |
| 2024-07-19 | 1.36 | $1.40 | 42662 |
| 2024-07-18 | 1.36 | $1.42 | 107446 |
| 2024-07-17 | 1.35 | $1.48 | 121754 |
| 2024-07-16 | 1.34 | $1.50 | 248761 |
| 2024-07-15 | 1.34 | $1.45 | 101296 |
| 2024-07-12 | 1.33 | $1.42 | 135217 |
| 2024-07-11 | 1.33 | $1.39 | 64297 |
| 2024-07-10 | 1.34 | $1.36 | 306288 |
| 2024-07-09 | 1.34 | $1.36 | 215782 |
| 2024-07-08 | 1.34 | $1.27 | 72537 |
| 2024-07-05 | 1.35 | $1.31 | 60886 |
| 2024-07-03 | 1.36 | $1.33 | 20910 |
| 2024-07-02 | 1.36 | $1.31 | 34444 |
| 2024-07-01 | 1.37 | $1.28 | 92403 |
| 2024-06-28 | 1.38 | $1.30 | 47354 |
| 2024-06-27 | 1.38 | $1.34 | 54156 |
| 2024-06-26 | 1.39 | $1.33 | 51471 |
| 2024-06-25 | 1.39 | $1.33 | 60849 |
| 2024-06-24 | 1.40 | $1.33 | 80406 |
| 2024-06-21 | 1.41 | $1.37 | 115135 |
| 2024-06-20 | 1.41 | $1.33 | 176865 |
| 2024-06-18 | 1.42 | $1.27 | 165436 |
| 2024-06-17 | 1.44 | $1.28 | 445702 |
| 2024-06-14 | 1.45 | $1.36 | 225503 |
| 2024-06-13 | 1.46 | $1.37 | 964345 |
| 2024-06-12 | 1.48 | $1.43 | 118093 |
| 2024-06-11 | 1.49 | $1.49 | 170703 |
| 2024-06-10 | 1.49 | $1.43 | 81307 |
| 2024-06-07 | 1.50 | $1.41 | 130259 |
| 2024-06-06 | 1.52 | $1.45 | 149879 |
| 2024-06-05 | 1.53 | $1.45 | 117248 |
| 2024-06-04 | 1.54 | $1.43 | 118440 |
| 2024-06-03 | 1.55 | $1.43 | 121106 |
| 2024-05-31 | 1.56 | $1.42 | 38769 |
| 2024-05-30 | 1.57 | $1.42 | 98308 |
| 2024-05-29 | 1.58 | $1.42 | 101911 |
| 2024-05-28 | 1.58 | $1.44 | 116736 |
| 2024-05-24 | 1.58 | $1.47 | 86416 |
| 2024-05-23 | 1.58 | $1.48 | 164323 |
| 2024-05-22 | 1.57 | $1.51 | 187979 |
| 2024-05-21 | 1.57 | $1.51 | 205617 |
| 2024-05-20 | 1.57 | $1.56 | 228942 |
| 2024-05-17 | 1.56 | $1.59 | 178657 |
| 2024-05-16 | 1.55 | $1.57 | 222839 |
| 2024-05-15 | 1.54 | $1.62 | 249503 |
| 2024-05-14 | 1.54 | $1.60 | 100011 |
| 2024-05-13 | 1.53 | $1.65 | 48137 |
| 2024-05-10 | 1.53 | $1.64 | 111384 |
| 2024-05-09 | 1.53 | $1.69 | 112672 |
| 2024-05-08 | 1.53 | $1.67 | 117765 |
| 2024-05-07 | 1.53 | $1.66 | 85469 |
| 2024-05-06 | 1.53 | $1.66 | 123496 |
| 2024-05-03 | 1.53 | $1.63 | 92863 |
| 2024-05-02 | 1.53 | $1.61 | 301896 |
| 2024-05-01 | 1.54 | $1.55 | 281998 |
| 2024-04-30 | 1.55 | $1.42 | 95314 |
| 2024-04-29 | 1.57 | $1.44 | 170558 |
| 2024-04-26 | 1.58 | $1.46 | 165357 |
| 2024-04-25 | 1.60 | $1.43 | 175454 |
| 2024-04-24 | 1.61 | $1.42 | 110042 |
| 2024-04-23 | 1.63 | $1.44 | 123862 |
| 2024-04-22 | 1.64 | $1.41 | 295578 |
| 2024-04-19 | 1.66 | $1.40 | 378576 |
| 2024-04-18 | 1.67 | $1.47 | 240227 |
| 2024-04-17 | 1.69 | $1.50 | 208977 |
| 2024-04-16 | 1.70 | $1.47 | 162265 |
| 2024-04-15 | 1.72 | $1.53 | 271876 |
| 2024-04-12 | 1.73 | $1.64 | 338294 |
| 2024-04-11 | 1.73 | $1.71 | 96259 |
| 2024-04-10 | 1.73 | $1.70 | 111984 |
| 2024-04-09 | 1.73 | $1.69 | 86941 |
| 2024-04-08 | 1.73 | $1.68 | 259832 |
| 2024-04-05 | 1.73 | $1.65 | 176082 |
| 2024-04-04 | 1.73 | $1.69 | 275940 |
| 2024-04-03 | 1.74 | $1.79 | 260737 |
| 2024-04-02 | 1.73 | $1.80 | 432130 |
| 2024-04-01 | 1.72 | $1.79 | 379208 |
| 2024-03-28 | 1.72 | $1.72 | 154085 |
| 2024-03-27 | 1.72 | $1.75 | 371566 |
| 2024-03-26 | 1.71 | $1.73 | 217332 |
| 2024-03-25 | 1.71 | $1.69 | 261209 |
| 2024-03-22 | 1.70 | $1.75 | 170147 |
| 2024-03-21 | 1.68 | $1.73 | 255023 |
| 2024-03-20 | 1.67 | $1.76 | 223226 |
| 2024-03-19 | 1.66 | $1.78 | 306992 |
| 2024-03-18 | 1.65 | $1.73 | 908785 |
| 2024-03-15 | 1.64 | $1.79 | 1.1M |
| 2024-03-14 | 1.62 | $1.74 | 4.5M |
| 2024-03-13 | 1.61 | $1.66 | 489085 |
| 2024-03-12 | 1.60 | $1.66 | 283137 |
| 2024-03-11 | 1.59 | $1.74 | 306469 |
| 2024-03-08 | 1.57 | $1.66 | 204375 |
| 2024-03-07 | 1.56 | $1.73 | 267277 |
| 2024-03-06 | 1.54 | $1.72 | 132005 |
| 2024-03-05 | 1.53 | $1.67 | 60557 |
| 2024-03-04 | 1.52 | $1.67 | 182148 |
| 2024-03-01 | 1.51 | $1.69 | 164693 |
| 2024-02-29 | 1.50 | $1.65 | 138263 |
| 2024-02-28 | 1.50 | $1.66 | 350324 |
| 2024-02-27 | 1.49 | $1.64 | 968802 |
| 2024-02-26 | 1.49 | $1.50 | 146270 |
| 2024-02-23 | 1.49 | $1.51 | 84774 |
| 2024-02-22 | 1.50 | $1.47 | 229906 |
| 2024-02-21 | 1.50 | $1.51 | 68498 |
| 2024-02-20 | 1.50 | $1.53 | 227900 |
| 2024-02-16 | 1.50 | $1.53 | 151953 |
| 2024-02-15 | 1.49 | $1.52 | 128326 |
| 2024-02-14 | 1.48 | $1.48 | 53153 |
| 2024-02-13 | 1.48 | $1.46 | 110234 |
| 2024-02-12 | 1.48 | $1.50 | 548603 |
| 2024-02-09 | 1.48 | $1.37 | 65249 |
| 2024-02-08 | 1.48 | $1.35 | 265280 |
| 2024-02-07 | 1.49 | $1.45 | 60902 |
| 2024-02-06 | 1.49 | $1.48 | 72750 |
| 2024-02-05 | 1.49 | $1.44 | 169585 |
| 2024-02-02 | 1.49 | $1.46 | 805831 |
| 2024-02-01 | 1.49 | $1.57 | 108319 |
| 2024-01-31 | 1.48 | $1.52 | 102075 |
| 2024-01-30 | 1.48 | $1.55 | 134825 |
| 2024-01-29 | 1.48 | $1.59 | 172905 |
| 2024-01-26 | 1.47 | $1.57 | 87252 |
| 2024-01-25 | 1.46 | $1.56 | 157970 |
| 2024-01-24 | 1.46 | $1.57 | 436571 |
| 2024-01-23 | 1.45 | $1.51 | 290629 |
| 2024-01-22 | 1.44 | $1.44 | 136648 |
| 2024-01-19 | 1.44 | $1.39 | 115548 |
| 2024-01-18 | 1.43 | $1.41 | 108779 |
| 2024-01-17 | 1.43 | $1.44 | 86105 |
| 2024-01-16 | 1.42 | $1.46 | 131534 |
| 2024-01-12 | 1.41 | $1.45 | 63610 |
| 2024-01-11 | 1.41 | $1.46 | 76265 |
| 2024-01-10 | 1.40 | $1.49 | 138483 |
| 2024-01-09 | 1.38 | $1.46 | 119331 |
| 2024-01-08 | 1.38 | $1.41 | 156061 |
| 2024-01-05 | 1.37 | $1.43 | 557566 |
| 2024-01-04 | 1.36 | $1.47 | 174930 |
| 2024-01-03 | 1.35 | $1.47 | 147514 |
| 2024-01-02 | 1.34 | $1.52 | 428830 |
| 2023-12-29 | 1.32 | $1.47 | 183046 |
| 2023-12-28 | 1.31 | $1.46 | 421777 |
| 2023-12-27 | 1.29 | $1.40 | 351316 |
| 2023-12-26 | 1.28 | $1.45 | 307209 |
| 2023-12-22 | 1.27 | $1.35 | 283573 |
| 2023-12-21 | 1.26 | $1.36 | 146145 |
| 2023-12-20 | 1.25 | $1.35 | 233951 |
| 2023-12-19 | 1.24 | $1.38 | 292356 |
| 2023-12-18 | 1.24 | $1.30 | 79332 |
| 2023-12-15 | 1.23 | $1.29 | 79404 |
| 2023-12-14 | 1.22 | $1.30 | 187015 |
| 2023-12-13 | 1.22 | $1.29 | 129098 |
| 2023-12-12 | 1.21 | $1.25 | 137138 |
| 2023-12-11 | 1.20 | $1.28 | 101448 |
| 2023-12-08 | 1.19 | $1.32 | 218627 |
| 2023-12-07 | 1.18 | $1.26 | 128467 |
| 2023-12-06 | 1.17 | $1.27 | 155056 |
| 2023-12-05 | 1.16 | $1.29 | 180465 |
| 2023-12-04 | 1.16 | $1.23 | 155432 |
| 2023-12-01 | 1.16 | $1.17 | 71353 |
| 2023-11-30 | 1.15 | $1.14 | 143981 |
| 2023-11-29 | 1.15 | $1.17 | 88402 |
| 2023-11-28 | 1.15 | $1.16 | 83769 |
| 2023-11-27 | 1.14 | $1.17 | 166122 |
| 2023-11-24 | 1.14 | $1.19 | 109406 |
| 2023-11-22 | 1.13 | $1.21 | 57629 |
| 2023-11-21 | 1.12 | $1.21 | 214710 |
| 2023-11-20 | 1.11 | $1.23 | 197761 |
| 2023-11-17 | 1.10 | $1.19 | 161675 |
| 2023-11-16 | 1.10 | $1.16 | 140148 |
| 2023-11-15 | 1.09 | $1.14 | 191961 |
| 2023-11-14 | 1.09 | $1.09 | 590148 |
| 2023-11-13 | 1.10 | $1.11 | 141053 |
| 2023-11-10 | 1.10 | $1.11 | 187594 |
| 2023-11-09 | 1.10 | $1.05 | 172731 |
| 2023-11-08 | 1.10 | $1.15 | 88976 |
| 2023-11-07 | 1.10 | $1.12 | 65231 |
| 2023-11-06 | 1.10 | $1.16 | 109099 |
| 2023-11-03 | 1.10 | $1.19 | 230320 |
| 2023-11-02 | 1.10 | $1.14 | 120110 |
| 2023-11-01 | 1.10 | $1.14 | 146731 |
| 2023-10-31 | 1.10 | $1.08 | 90673 |
| 2023-10-30 | 1.11 | $1.03 | 121162 |
| 2023-10-27 | 1.11 | $1.02 | 69827 |
| 2023-10-26 | 1.12 | $1.00 | 137695 |
| 2023-10-25 | 1.13 | $1.04 | 102273 |
| 2023-10-24 | 1.14 | $1.06 | 110348 |
| 2023-10-23 | 1.15 | $1.05 | 218339 |
| 2023-10-20 | 1.16 | $1.07 | 99649 |
| 2023-10-19 | 1.16 | $1.10 | 195569 |
| 2023-10-18 | 1.17 | $1.13 | 222308 |
| 2023-10-17 | 1.18 | $1.16 | 269234 |
| 2023-10-16 | 1.18 | $1.14 | 115231 |
| 2023-10-13 | 1.19 | $1.13 | 156957 |
| 2023-10-12 | 1.19 | $1.12 | 110587 |
| 2023-10-11 | 1.20 | $1.17 | 149189 |
| 2023-10-10 | 1.21 | $1.15 | 52693 |
| 2023-10-09 | 1.21 | $1.15 | 78494 |
| 2023-10-06 | 1.22 | $1.14 | 276670 |
| 2023-10-05 | 1.23 | $1.16 | 159827 |
| 2023-10-04 | 1.24 | $1.15 | 244161 |
| 2023-10-03 | 1.26 | $1.17 | 202459 |
| 2023-10-02 | 1.27 | $1.19 | 206929 |
| 2023-09-29 | 1.28 | $1.21 | 130950 |
| 2023-09-28 | 1.30 | $1.20 | 89763 |
| 2023-09-27 | 1.31 | $1.20 | 134200 |
| 2023-09-26 | 1.32 | $1.21 | 186889 |
| 2023-09-25 | 1.32 | $1.20 | 143630 |
| 2023-09-22 | 1.33 | $1.21 | 258430 |
| 2023-09-21 | 1.33 | $1.22 | 190051 |
| 2023-09-20 | 1.34 | $1.23 | 394258 |
| 2023-09-19 | 1.34 | $1.24 | 361471 |
| 2023-09-18 | 1.34 | $1.25 | 402740 |
| 2023-09-15 | 1.34 | $1.28 | 411303 |
| 2023-09-14 | 1.35 | $1.29 | 136345 |
| 2023-09-13 | 1.35 | $1.29 | 249194 |
| 2023-09-12 | 1.35 | $1.30 | 180712 |
| 2023-09-11 | 1.35 | $1.33 | 278554 |
| 2023-09-08 | 1.36 | $1.36 | 100448 |
| 2023-09-07 | 1.36 | $1.34 | 148692 |
| 2023-09-06 | 1.37 | $1.38 | 243600 |
| 2023-09-05 | 1.37 | $1.43 | 444000 |
| 2023-09-01 | 1.38 | $1.52 | 291000 |
| 2023-08-31 | 1.38 | $1.50 | 424200 |
| 2023-08-30 | 1.38 | $1.44 | 3.0M |
| 2023-08-29 | 1.38 | $1.37 | 698200 |
| 2023-08-28 | 1.39 | $1.26 | 185600 |
| 2023-08-25 | 1.41 | $1.28 | 134600 |
| 2023-08-24 | 1.41 | $1.30 | 128400 |
| 2023-08-23 | 1.42 | $1.32 | 109600 |
| 2023-08-22 | 1.42 | $1.31 | 134400 |
| 2023-08-21 | 1.43 | $1.28 | 172700 |
| 2023-08-18 | 1.44 | $1.28 | 168800 |
| 2023-08-17 | 1.45 | $1.34 | 342300 |
| 2023-08-16 | 1.45 | $1.31 | 421700 |
| 2023-08-15 | 1.46 | $1.35 | 507200 |
| 2023-08-14 | 1.47 | $1.37 | 496500 |
| 2023-08-11 | 1.47 | $1.40 | 452600 |
| 2023-08-10 | 1.48 | $1.45 | 369500 |
| 2023-08-09 | 1.48 | $1.45 | 357900 |
| 2023-08-08 | 1.49 | $1.48 | 143600 |
| 2023-08-07 | 1.49 | $1.50 | 225700 |
| 2023-08-04 | 1.49 | $1.51 | 165800 |
| 2023-08-03 | 1.49 | $1.51 | 186200 |
| 2023-08-02 | 1.48 | $1.54 | 263600 |
| 2023-08-01 | 1.48 | $1.52 | 515800 |
| 2023-07-31 | 1.48 | $1.63 | 2.7M |
| 2023-07-28 | 1.47 | $1.42 | 123900 |
| 2023-07-27 | 1.47 | $1.39 | 205200 |
| 2023-07-26 | 1.47 | $1.42 | 172200 |
| 2023-07-25 | 1.47 | $1.41 | 150100 |
| 2023-07-24 | 1.47 | $1.45 | 293000 |
| 2023-07-21 | 1.48 | $1.45 | 247800 |
| 2023-07-20 | 1.48 | $1.46 | 165300 |
| 2023-07-19 | 1.48 | $1.48 | 77900 |
| 2023-07-18 | 1.48 | $1.50 | 107100 |
| 2023-07-17 | 1.49 | $1.51 | 154900 |
| 2023-07-14 | 1.49 | $1.51 | 418200 |
| 2023-07-13 | 1.49 | $1.52 | 137700 |
| 2023-07-12 | 1.50 | $1.51 | 151500 |
| 2023-07-11 | 1.52 | $1.55 | 272500 |
| 2023-07-10 | 1.53 | $1.49 | 83800 |
| 2023-07-07 | 1.54 | $1.46 | 166400 |
| 2023-07-06 | 1.56 | $1.43 | 140100 |
| 2023-07-05 | 1.58 | $1.46 | 152900 |
| 2023-07-03 | 1.59 | $1.47 | 177000 |
| 2023-06-30 | 1.61 | $1.45 | 174700 |
| 2023-06-29 | 1.63 | $1.42 | 185900 |
| 2023-06-28 | 1.64 | $1.42 | 214800 |
| 2023-06-27 | 1.66 | $1.43 | 376000 |
| 2023-06-26 | 1.68 | $1.45 | 828500 |
| 2023-06-23 | 1.69 | $1.60 | 1.1M |
| 2023-06-22 | 1.71 | $1.47 | 292900 |
| 2023-06-21 | 1.73 | $1.46 | 314000 |
| 2023-06-20 | 1.75 | $1.53 | 359300 |
| 2023-06-16 | 1.77 | $1.56 | 306500 |
| 2023-06-15 | 1.78 | $1.57 | 445800 |
| 2023-06-14 | 1.79 | $1.62 | 364700 |
| 2023-06-13 | 1.80 | $1.72 | 347500 |
| 2023-06-12 | 1.81 | $1.75 | 273400 |
| 2023-06-09 | 1.81 | $1.78 | 115600 |
| 2023-06-08 | 1.82 | $1.80 | 101900 |
| 2023-06-07 | 1.82 | $1.78 | 150600 |
| 2023-06-06 | 1.83 | $1.80 | 112900 |
| 2023-06-05 | 1.84 | $1.77 | 181600 |
| 2023-06-02 | 1.85 | $1.82 | 164100 |
| 2023-06-01 | 1.85 | $1.80 | 217000 |
| 2023-05-31 | 1.85 | $1.74 | 175600 |
| 2023-05-30 | 1.85 | $1.77 | 308200 |
| 2023-05-26 | 1.85 | $1.77 | 122800 |
| 2023-05-25 | 1.85 | $1.75 | 369500 |
| 2023-05-24 | 1.85 | $1.85 | 165900 |
| 2023-05-23 | 1.85 | $1.91 | 295000 |
| 2023-05-22 | 1.84 | $1.91 | 463600 |
| 2023-05-19 | 1.83 | $1.85 | 183000 |
| 2023-05-18 | 1.82 | $1.80 | 332900 |
| 2023-05-17 | 1.81 | $1.82 | 297300 |
| 2023-05-16 | 1.81 | $1.79 | 236000 |
| 2023-05-15 | 1.81 | $1.87 | 253900 |
| 2023-05-12 | 1.80 | $1.85 | 567700 |
| 2023-05-11 | 1.80 | $1.92 | 243600 |
| 2023-05-10 | 1.79 | $1.90 | 361300 |
| 2023-05-09 | 1.77 | $1.94 | 284700 |
| 2023-05-08 | 1.76 | $1.90 | 248000 |
| 2023-05-05 | 1.74 | $1.95 | 554300 |
| 2023-05-04 | 1.72 | $1.88 | 401400 |
| 2023-05-03 | 1.70 | $1.81 | 416900 |
| 2023-05-02 | 1.68 | $1.73 | 355300 |
| 2023-05-01 | 1.67 | $1.85 | 338200 |
| 2023-04-28 | 1.65 | $1.77 | 195600 |
| 2023-04-27 | 1.63 | $1.78 | 346400 |
| 2023-04-26 | 1.62 | $1.73 | 381500 |
| 2023-04-25 | 1.60 | $1.69 | 283700 |
| 2023-04-24 | 1.59 | $1.71 | 247800 |
| 2023-04-21 | 1.57 | $1.70 | 139700 |
| 2023-04-20 | 1.55 | $1.68 | 306300 |
| 2023-04-19 | 1.54 | $1.75 | 196900 |
| 2023-04-18 | 1.52 | $1.75 | 281600 |
| 2023-04-17 | 1.50 | $1.76 | 316000 |
| 2023-04-14 | 1.48 | $1.72 | 363300 |
| 2023-04-13 | 1.47 | $1.71 | 634200 |
| 2023-04-12 | 1.46 | $1.62 | 260400 |
| 2023-04-11 | 1.45 | $1.62 | 733100 |
| 2023-04-10 | 1.44 | $1.56 | 404700 |
| 2023-04-06 | 1.44 | $1.51 | 354300 |
| 2023-04-05 | 1.44 | $1.45 | 598800 |
| 2023-04-04 | 1.45 | $1.54 | 644800 |
| 2023-04-03 | 1.45 | $1.52 | 1.4M |
| 2023-03-31 | 1.45 | $1.45 | 7.6M |
| 2023-03-30 | 1.45 | $1.44 | 1.2M |
| 2023-03-29 | 1.46 | $1.45 | 759700 |
| 2023-03-28 | 1.46 | $1.35 | 814500 |
| 2023-03-27 | 1.47 | $1.41 | 311500 |
| 2023-03-24 | 1.47 | $1.43 | 300800 |
| 2023-03-23 | 1.48 | $1.37 | 365200 |
| 2023-03-22 | 1.49 | $1.36 | 606200 |
| 2023-03-21 | 1.50 | $1.40 | 259900 |
| 2023-03-20 | 1.51 | $1.38 | 403000 |
| 2023-03-17 | 1.53 | $1.36 | 477100 |
| 2023-03-16 | 1.55 | $1.47 | 364700 |
| 2023-03-15 | 1.56 | $1.47 | 423800 |
| 2023-03-14 | 1.58 | $1.48 | 702300 |
| 2023-03-13 | 1.59 | $1.44 | 1.4M |
| 2023-03-10 | 1.61 | $1.48 | 905000 |
| 2023-03-09 | 1.63 | $1.51 | 869000 |
| 2023-03-08 | 1.64 | $1.59 | 652100 |
| 2023-03-07 | 1.66 | $1.69 | 954100 |
| 2023-03-06 | 1.67 | $1.52 | 398300 |
| 2023-03-03 | 1.69 | $1.49 | 264500 |
| 2023-03-02 | 1.70 | $1.48 | 280600 |
| 2023-03-01 | 1.72 | $1.51 | 299000 |
| 2023-02-28 | 1.74 | $1.48 | 248500 |
| 2023-02-27 | 1.76 | $1.51 | 590400 |
| 2023-02-24 | 1.77 | $1.51 | 1.3M |
| 2023-02-23 | 1.79 | $1.59 | 273600 |
| 2023-02-22 | 1.80 | $1.61 | 199100 |
| 2023-02-21 | 1.81 | $1.66 | 425900 |
| 2023-02-17 | 1.82 | $1.71 | 351700 |
| 2023-02-16 | 1.83 | $1.72 | 332600 |
| 2023-02-15 | 1.84 | $1.79 | 313500 |
| 2023-02-14 | 1.84 | $1.79 | 336800 |
| 2023-02-13 | 1.85 | $1.78 | 270400 |
| 2023-02-10 | 1.86 | $1.79 | 377200 |
| 2023-02-09 | 1.87 | $1.79 | 480500 |
| 2023-02-08 | 1.88 | $1.84 | 263200 |
| 2023-02-07 | 1.88 | $1.86 | 169200 |
| 2023-02-06 | 1.88 | $1.89 | 247200 |
| 2023-02-03 | 1.87 | $1.90 | 398200 |
| 2023-02-02 | 1.87 | $1.83 | 274300 |
| 2023-02-01 | 1.87 | $1.88 | 182000 |
| 2023-01-31 | 1.87 | $1.85 | 96100 |
| 2023-01-30 | 1.86 | $1.83 | 342000 |
| 2023-01-27 | 1.85 | $1.82 | 212300 |
| 2023-01-26 | 1.84 | $1.85 | 265800 |
| 2023-01-25 | 1.83 | $1.84 | 178600 |
| 2023-01-24 | 1.81 | $1.84 | 203900 |
| 2023-01-23 | 1.80 | $1.87 | 351400 |
| 2023-01-20 | 1.79 | $1.88 | 260700 |
| 2023-01-19 | 1.78 | $1.86 | 96700 |
| 2023-01-18 | 1.76 | $1.89 | 300600 |
| 2023-01-17 | 1.75 | $1.96 | 432200 |
| 2023-01-13 | 1.74 | $2.00 | 433600 |
| 2023-01-12 | 1.73 | $1.92 | 652400 |
| 2023-01-11 | 1.72 | $1.90 | 422200 |
| 2023-01-10 | 1.71 | $1.89 | 270600 |
| 2023-01-09 | 1.70 | $1.85 | 356600 |
| 2023-01-06 | 1.70 | $1.80 | 458700 |
| 2023-01-05 | 1.70 | $1.91 | 513500 |
| 2023-01-04 | 1.69 | $1.83 | 439600 |
| 2023-01-03 | 1.70 | $1.74 | 311500 |
| 2022-12-30 | 1.71 | $1.73 | 253800 |
| 2022-12-29 | 1.71 | $1.71 | 931500 |
| 2022-12-28 | 1.73 | $1.55 | 1.9M |
| 2022-12-27 | 1.75 | $1.55 | 238500 |
| 2022-12-23 | 1.76 | $1.59 | 472300 |
| 2022-12-22 | 1.78 | $1.59 | 474700 |
| 2022-12-21 | 1.80 | $1.62 | 1.2M |
| 2022-12-20 | 1.81 | $1.65 | 743800 |
| 2022-12-19 | 1.82 | $1.61 | 746900 |
| 2022-12-16 | 1.84 | $1.68 | 576000 |
| 2022-12-15 | 1.85 | $1.70 | 247400 |
| 2022-12-14 | 1.85 | $1.73 | 304100 |
| 2022-12-13 | 1.86 | $1.72 | 408800 |
| 2022-12-12 | 1.88 | $1.70 | 811700 |
| 2022-12-09 | 1.89 | $1.75 | 664400 |
| 2022-12-08 | 1.90 | $1.82 | 811100 |
| 2022-12-07 | 1.91 | $1.77 | 580500 |
| 2022-12-06 | 1.92 | $1.83 | 325000 |
| 2022-12-05 | 1.92 | $1.89 | 164600 |
| 2022-12-02 | 1.92 | $1.92 | 415100 |
| 2022-12-01 | 1.92 | $1.91 | 244000 |
| 2022-11-30 | 1.92 | $1.94 | 300500 |
| 2022-11-29 | 1.92 | $1.93 | 350000 |
| 2022-11-28 | 1.92 | $1.91 | 265000 |
| 2022-11-25 | 1.93 | $1.92 | 202300 |
| 2022-11-23 | 1.93 | $1.93 | 303000 |
| 2022-11-22 | 1.93 | $1.95 | 610700 |
| 2022-11-21 | 1.93 | $1.86 | 586300 |
| 2022-11-18 | 1.93 | $1.87 | 407700 |
| 2022-11-17 | 1.93 | $1.86 | 578200 |
| 2022-11-16 | 1.93 | $1.86 | 991500 |
| 2022-11-15 | 1.93 | $1.88 | 946200 |
| 2022-11-14 | 1.94 | $2.03 | 1.3M |
| 2022-11-11 | 1.94 | $2.00 | 991500 |
| 2022-11-10 | 1.94 | $1.95 | 988700 |
| 2022-11-09 | 1.94 | $1.91 | 559700 |
| 2022-11-08 | 1.94 | $1.95 | 5.0M |
| 2022-11-07 | 1.94 | $1.94 | 498800 |
| 2022-11-04 | 1.94 | $1.89 | 262400 |
| 2022-11-03 | 1.94 | $1.88 | 347200 |
| 2022-11-02 | 1.95 | $1.92 | 584900 |
| 2022-11-01 | 1.96 | $1.97 | 539100 |
| 2022-10-31 | 1.96 | $1.96 | 437000 |
| 2022-10-28 | 1.97 | $1.97 | 574200 |
| 2022-10-27 | 1.97 | $1.96 | 497400 |
| 2022-10-26 | 1.97 | $2.00 | 842100 |
| 2022-10-25 | 1.97 | $1.94 | 634000 |
| 2022-10-24 | 1.97 | $1.87 | 743400 |
| 2022-10-21 | 1.98 | $1.89 | 898900 |
| 2022-10-20 | 1.99 | $1.88 | 770900 |
| 2022-10-19 | 2.00 | $1.81 | 1.9M |
| 2022-10-18 | 1.96 | $2.04 | 3.0M |
| 2022-10-17 | 1.90 | $2.00 | 1.2M |
| 2022-10-14 | 1.84 | $1.98 | 2.5M |
| 2022-10-13 | 1.79 | $1.99 | 1.2M |
| 2022-10-12 | 1.74 | $1.98 | 785700 |
| 2022-10-11 | 1.68 | $1.97 | 1.3M |
| 2022-10-10 | 1.64 | $1.96 | 905500 |
| 2022-10-07 | 1.59 | $1.87 | 3.2M |
| 2022-10-06 | 1.55 | $2.07 | 5.1M |
| 2022-10-05 | 1.51 | $2.10 | 4.7M |
| 2022-10-04 | 1.48 | $2.00 | 5.6M |
| 2022-10-03 | 1.44 | $2.02 | 2.9M |
| 2022-09-30 | 1.37 | $2.00 | 2.3M |
| 2022-09-29 | 1.31 | $1.97 | 2.2M |
| 2022-09-28 | 1.25 | $2.05 | 5.8M |
| 2022-09-27 | 1.19 | $2.02 | 9.9M |
| 2022-09-26 | 1.14 | $2.09 | 20.2M |
| 2022-09-23 | 1.08 | $1.97 | 41.7M |
| 2022-09-22 | 1.03 | $2.20 | 218.6M |
| 2022-09-21 | 0.96 | $0.82 | 477100 |
| 2022-09-20 | 0.97 | $0.88 | 377700 |
| 2022-09-19 | 0.98 | $0.87 | 446500 |
| 2022-09-16 | 0.98 | $0.90 | 1.2M |
| 2022-09-15 | 0.99 | $0.97 | 628100 |
| 2022-09-14 | 0.99 | $0.92 | 1.6M |
| 2022-09-13 | 0.99 | $1.04 | 1.6M |
| 2022-09-12 | 0.98 | $1.08 | 2.3M |
| 2022-09-09 | 0.97 | $1.12 | 3.8M |
| 2022-09-08 | 0.95 | $1.22 | 8.0M |
| 2022-09-07 | 0.93 | $1.43 | 57.8M |
| 2022-09-06 | 0.90 | $1.13 | 80.5M |
| 2022-09-02 | 0.89 | $0.73 | 101300 |
| 2022-09-01 | 0.89 | $0.76 | 136400 |
| 2022-08-31 | 0.89 | $0.81 | 190300 |
| 2022-08-30 | 0.89 | $0.88 | 84900 |
| 2022-08-29 | 0.88 | $0.88 | 82300 |
| 2022-08-26 | 0.87 | $0.91 | 90800 |
| 2022-08-25 | 0.86 | $1.01 | 132600 |
| 2022-08-24 | 0.84 | $0.94 | 58100 |
| 2022-08-23 | 0.84 | $0.95 | 84400 |
| 2022-08-22 | 0.83 | $0.96 | 138200 |
| 2022-08-19 | 0.82 | $0.98 | 133500 |
| 2022-08-18 | 0.81 | $1.03 | 224600 |
| 2022-08-17 | 0.80 | $1.07 | 567700 |
| 2022-08-16 | 0.78 | $0.90 | 273400 |
| 2022-08-15 | 0.77 | $0.90 | 374700 |
| 2022-08-12 | 0.77 | $0.78 | 111700 |
| 2022-08-11 | 0.77 | $0.78 | 430400 |
| 2022-08-10 | 0.77 | $0.85 | 225600 |
| 2022-08-09 | 0.76 | $0.78 | 529600 |
| 2022-08-08 | 0.76 | $0.82 | 491900 |
| 2022-08-05 | 0.76 | $0.80 | 188900 |
| 2022-08-04 | 0.76 | $0.79 | 125300 |
| 2022-08-03 | 0.76 | $0.76 | 423700 |
| 2022-08-02 | 0.76 | $0.68 | 74800 |
| 2022-08-01 | 0.77 | $0.69 | 140600 |
| 2022-07-29 | 0.78 | $0.73 | 128700 |
| 2022-07-28 | 0.78 | $0.72 | 352200 |
| 2022-07-27 | 0.78 | $0.78 | 236100 |
| 2022-07-26 | 0.78 | $0.77 | 96400 |
| 2022-07-25 | 0.79 | $0.79 | 108700 |
| 2022-07-22 | 0.80 | $0.75 | 106600 |
| 2022-07-21 | 0.81 | $0.78 | 104100 |
| 2022-07-20 | 0.82 | $0.77 | 157300 |
| 2022-07-19 | 0.83 | $0.78 | 136500 |
| 2022-07-18 | 0.84 | $0.77 | 193300 |
| 2022-07-15 | 0.85 | $0.79 | 90900 |
| 2022-07-14 | 0.85 | $0.80 | 207200 |
| 2022-07-13 | 0.86 | $0.77 | 223200 |
| 2022-07-12 | 0.88 | $0.76 | 171400 |
| 2022-07-11 | 0.89 | $0.77 | 168300 |
| 2022-07-08 | 0.91 | $0.83 | 170400 |
| 2022-07-07 | 0.93 | $0.81 | 235300 |
| 2022-07-06 | 0.95 | $0.78 | 135000 |
| 2022-07-05 | 0.97 | $0.78 | 354500 |
| 2022-07-01 | 0.98 | $0.83 | 218100 |
| 2022-06-30 | 0.99 | $0.74 | 219300 |
| 2022-06-29 | 1.01 | $0.80 | 593800 |
| 2022-06-28 | 1.03 | $0.77 | 475400 |
| 2022-06-27 | 1.05 | $0.94 | 502300 |
| 2022-06-24 | 1.06 | $0.94 | 3.3M |
| 2022-06-23 | 1.08 | $1.05 | 329400 |
| 2022-06-22 | 1.09 | $1.01 | 278700 |
| 2022-06-21 | 1.10 | $0.93 | 292400 |
| 2022-06-17 | 1.12 | $0.94 | 232800 |
| 2022-06-16 | 1.15 | $0.89 | 252600 |
| 2022-06-15 | 1.18 | $0.96 | 188800 |
| 2022-06-14 | 1.21 | $0.97 | 189100 |
| 2022-06-13 | 1.25 | $1.02 | 230500 |
| 2022-06-10 | 1.28 | $1.07 | 189400 |
| 2022-06-09 | 1.31 | $1.16 | 238500 |
| 2022-06-08 | 1.34 | $1.19 | 231400 |
| 2022-06-07 | 1.37 | $1.25 | 499900 |
| 2022-06-06 | 1.40 | $1.13 | 447800 |
| 2022-06-03 | 1.45 | $1.04 | 533700 |
| 2022-06-02 | 1.49 | $1.04 | 302400 |
| 2022-06-01 | 1.52 | $1.07 | 295600 |
| 2022-05-31 | 1.56 | $1.18 | 481900 |
| 2022-05-27 | 1.76 | $1.24 | 452200 |
| 2022-05-26 | 1.94 | $1.20 | 411400 |
| 2022-05-25 | 2.13 | $1.20 | 208500 |
| 2022-05-24 | 2.32 | $1.23 | 356600 |
| 2022-05-23 | 2.52 | $1.33 | 282800 |
| 2022-05-20 | 2.73 | $1.38 | 526000 |
| 2022-05-19 | 2.94 | $1.44 | 561100 |
| 2022-05-18 | 3.14 | $1.44 | 452400 |
| 2022-05-17 | 3.36 | $1.65 | 589000 |
| 2022-05-16 | 3.58 | $1.71 | 453100 |
| 2022-05-13 | 3.77 | $1.71 | 506500 |
| 2022-05-12 | 3.99 | $1.70 | 508500 |
| 2022-05-11 | 4.24 | $1.70 | 394400 |
| 2022-05-10 | 4.47 | $1.76 | 494400 |
| 2022-05-09 | 4.72 | $1.89 | 724100 |
| 2022-05-06 | 5.00 | $2.07 | 2.4M |
| 2022-05-05 | 5.27 | $1.84 | 1.7M |
| 2022-05-04 | 5.52 | $1.75 | 3.2M |
| 2022-05-03 | 5.80 | $1.85 | 17.6M |
| 2022-05-02 | 6.05 | $5.09 | 289700 |
| 2022-04-29 | 6.15 | $4.86 | 281000 |
| 2022-04-28 | 6.34 | $5.01 | 180600 |
| 2022-04-27 | 6.52 | $4.99 | 158000 |
| 2022-04-26 | 6.69 | $5.25 | 177500 |
| 2022-04-25 | 6.82 | $5.52 | 153800 |
| 2022-04-22 | 6.95 | $5.48 | 148800 |
| 2022-04-21 | 7.09 | $5.47 | 203200 |
| 2022-04-20 | 7.24 | $5.90 | 180200 |
| 2022-04-19 | 7.38 | $5.95 | 178600 |
| 2022-04-18 | 7.51 | $5.69 | 209400 |
| 2022-04-14 | 7.64 | $6.11 | 111800 |
| 2022-04-13 | 7.75 | $6.53 | 432400 |
| 2022-04-12 | 7.84 | $6.44 | 162000 |
| 2022-04-11 | 7.93 | $6.79 | 189200 |
| 2022-04-08 | 7.99 | $7.36 | 158100 |
| 2022-04-07 | 8.04 | $7.44 | 332300 |
| 2022-04-06 | 8.10 | $7.00 | 264400 |
| 2022-04-05 | 8.22 | $7.30 | 341100 |
| 2022-04-04 | 8.29 | $6.83 | 480700 |
| 2022-04-01 | 8.36 | $7.11 | 970000 |
| 2022-03-31 | 8.44 | $8.70 | 339100 |
| 2022-03-30 | 8.45 | $8.61 | 275700 |
| 2022-03-29 | 8.50 | $8.22 | 116400 |
| 2022-03-28 | 8.56 | $7.87 | 130200 |
| 2022-03-25 | 8.65 | $8.15 | 93400 |
| 2022-03-24 | 8.72 | $8.40 | 111300 |
| 2022-03-23 | 8.76 | $8.44 | 187400 |
| 2022-03-22 | 8.76 | $8.65 | 235200 |
| 2022-03-21 | 8.78 | $8.52 | 290700 |
| 2022-03-18 | 8.82 | $8.38 | 839600 |
| 2022-03-17 | 8.86 | $8.31 | 198100 |
| 2022-03-16 | 8.93 | $8.29 | 244200 |
| 2022-03-15 | 9.01 | $8.14 | 130300 |
| 2022-03-14 | 9.08 | $7.98 | 310900 |
| 2022-03-11 | 9.19 | $8.36 | 126200 |
| 2022-03-10 | 9.27 | $8.67 | 141800 |
| 2022-03-09 | 9.36 | $9.47 | 111100 |
| 2022-03-08 | 9.40 | $8.74 | 134600 |
| 2022-03-07 | 9.49 | $8.27 | 126900 |
| 2022-03-04 | 9.61 | $8.61 | 84500 |
| 2022-03-03 | 9.71 | $8.98 | 119900 |
| 2022-03-02 | 9.81 | $9.54 | 85200 |
| 2022-03-01 | 9.89 | $9.49 | 85000 |
| 2022-02-28 | 10.01 | $9.60 | 153200 |
| 2022-02-25 | 10.08 | $9.48 | 105400 |
| 2022-02-24 | 10.18 | $9.27 | 164900 |
| 2022-02-23 | 10.29 | $8.52 | 105000 |
| 2022-02-22 | 10.44 | $9.07 | 136000 |
| 2022-02-18 | 10.57 | $9.26 | 84200 |
| 2022-02-17 | 10.69 | $9.15 | 130000 |
| 2022-02-16 | 10.84 | $9.61 | 179400 |
| 2022-02-15 | 10.97 | $9.98 | 125200 |
| 2022-02-14 | 11.09 | $9.60 | 75600 |
| 2022-02-11 | 11.27 | $10.05 | 133700 |
| 2022-02-10 | 11.37 | $10.06 | 199000 |
| 2022-02-09 | 11.48 | $10.43 | 277800 |
| 2022-02-08 | 11.59 | $10.20 | 193900 |
| 2022-02-07 | 11.74 | $10.70 | 113100 |
| 2022-02-04 | 11.86 | $10.63 | 201000 |
| 2022-02-03 | 11.98 | $10.65 | 212800 |
| 2022-02-02 | 12.11 | $10.81 | 264600 |
| 2022-02-01 | 12.31 | $11.18 | 186900 |
| 2022-01-31 | 12.51 | $11.87 | 369300 |
| 2022-01-28 | 12.72 | $11.09 | 212600 |
| 2022-01-27 | 12.93 | $11.40 | 182100 |
| 2022-01-26 | 13.12 | $11.50 | 122300 |
| 2022-01-25 | 13.25 | $11.62 | 130600 |
| 2022-01-24 | 13.38 | $11.67 | 221100 |
| 2022-01-21 | 13.50 | $11.60 | 176400 |
| 2022-01-20 | 13.60 | $12.05 | 134900 |
| 2022-01-19 | 13.69 | $12.26 | 131600 |
| 2022-01-18 | 13.74 | $12.50 | 174600 |
| 2022-01-14 | 13.79 | $13.20 | 182600 |
| 2022-01-13 | 13.79 | $11.93 | 130700 |
| 2022-01-12 | 13.85 | $12.23 | 108900 |
| 2022-01-11 | 13.90 | $12.67 | 120400 |
| 2022-01-10 | 13.95 | $13.23 | 100200 |
| 2022-01-07 | 13.97 | $13.10 | 95000 |
| 2022-01-06 | 14.02 | $13.03 | 103400 |
| 2022-01-05 | 14.07 | $13.19 | 151500 |
| 2022-01-04 | 14.12 | $14.91 | 166500 |
| 2022-01-03 | 14.06 | $15.15 | 299500 |
| 2021-12-31 | 13.98 | $16.01 | 246900 |
| 2021-12-30 | 13.88 | $15.34 | 126700 |
| 2021-12-29 | 13.83 | $15.25 | 181600 |
| 2021-12-28 | 13.78 | $13.99 | 90700 |
| 2021-12-27 | 13.80 | $14.33 | 124000 |
| 2021-12-23 | 13.84 | $14.02 | 62000 |
| 2021-12-22 | 13.94 | $13.70 | 57300 |
| 2021-12-21 | 14.05 | $13.82 | 83100 |
| 2021-12-20 | 14.16 | $13.17 | 109000 |
| 2021-12-17 | 14.33 | $13.59 | 169200 |
| 2021-12-16 | 14.47 | $13.09 | 119100 |
| 2021-12-15 | 14.62 | $13.15 | 140700 |
| 2021-12-14 | 14.78 | $13.34 | 89700 |
| 2021-12-13 | 14.94 | $13.65 | 107600 |
| 2021-12-10 | 15.09 | $13.63 | 78100 |
| 2021-12-09 | 15.26 | $14.08 | 90400 |
| 2021-12-08 | 15.41 | $14.05 | 53600 |
| 2021-12-07 | 15.57 | $14.17 | 107100 |
| 2021-12-06 | 15.71 | $13.59 | 98200 |
| 2021-12-03 | 15.91 | $13.56 | 123900 |
| 2021-12-02 | 16.11 | $14.05 | 83300 |
| 2021-12-01 | 16.28 | $14.41 | 126200 |
| 2021-11-30 | 16.44 | $14.25 | 201900 |
| 2021-11-29 | 16.60 | $14.41 | 109100 |
| 2021-11-26 | 16.76 | $15.11 | 57800 |
| 2021-11-24 | 16.88 | $15.99 | 65400 |
| 2021-11-23 | 16.90 | $15.82 | 201700 |
| 2021-11-22 | 16.95 | $16.11 | 122600 |
| 2021-11-19 | 16.96 | $16.50 | 72700 |
| 2021-11-18 | 16.98 | $16.39 | 69700 |
| 2021-11-17 | 17.00 | $16.10 | 101700 |
| 2021-11-16 | 17.05 | $16.47 | 55800 |
| 2021-11-15 | 17.08 | $16.41 | 75000 |
| 2021-11-12 | 17.10 | $16.79 | 67100 |
| 2021-11-11 | 17.12 | $16.91 | 72400 |
| 2021-11-10 | 17.15 | $17.02 | 51700 |
| 2021-11-09 | 17.17 | $17.26 | 102000 |
| 2021-11-08 | 17.19 | $17.13 | 73100 |
| 2021-11-05 | 17.20 | $17.52 | 91100 |
| 2021-11-04 | 17.18 | $17.51 | 65500 |
| 2021-11-03 | 17.15 | $17.55 | 177200 |
| 2021-11-02 | 17.14 | $17.55 | 70800 |
| 2021-11-01 | 17.20 | $17.53 | 87500 |
| 2021-10-29 | 17.23 | $17.56 | 247400 |
| 2021-10-28 | 17.23 | $17.54 | 72300 |
| 2021-10-27 | 17.27 | $16.35 | 42100 |
| 2021-10-26 | 17.37 | $16.71 | 46100 |
| 2021-10-25 | 17.48 | $16.42 | 78800 |
| 2021-10-22 | 17.64 | $16.86 | 65200 |
| 2021-10-21 | 17.73 | $16.75 | 53500 |
| 2021-10-20 | 17.87 | $17.08 | 44300 |
| 2021-10-19 | 17.98 | $17.14 | 43500 |
| 2021-10-18 | 18.07 | $16.91 | 71400 |
| 2021-10-15 | 18.18 | $17.02 | 83600 |
| 2021-10-14 | 18.28 | $17.49 | 60900 |
| 2021-10-13 | 18.36 | $17.48 | 45000 |
| 2021-10-12 | 18.41 | $17.70 | 32000 |
| 2021-10-11 | 18.46 | $17.27 | 36700 |
| 2021-10-08 | 18.52 | $17.08 | 48800 |
| 2021-10-07 | 18.58 | $17.10 | 109000 |
| 2021-10-06 | 18.65 | $17.31 | 128900 |
| 2021-10-05 | 18.69 | $18.77 | 133100 |
| 2021-10-04 | 18.65 | $18.08 | 176500 |
| 2021-10-01 | 18.65 | $17.55 | 163000 |
| 2021-09-30 | 18.69 | $18.41 | 242300 |
| 2021-09-29 | 18.65 | $18.18 | 95100 |
| 2021-09-28 | 18.70 | $19.07 | 84500 |
| 2021-09-27 | 18.65 | $19.47 | 69100 |
| 2021-09-24 | 18.52 | $18.73 | 88900 |
| 2021-09-23 | 18.42 | $19.51 | 80900 |
| 2021-09-22 | 18.29 | $19.28 | 47600 |
| 2021-09-21 | 18.14 | $19.03 | 55800 |
| 2021-09-20 | 18.01 | $19.00 | 169900 |
| 2021-09-17 | 17.83 | $19.15 | 411900 |
| 2021-09-16 | 17.53 | $19.05 | 90700 |
| 2021-09-15 | 17.24 | $18.53 | 103400 |
| 2021-09-14 | 17.00 | $18.55 | 93600 |
| 2021-09-13 | 16.73 | $18.60 | 197600 |
| 2021-09-10 | 16.48 | $18.32 | 58800 |
| 2021-09-09 | 16.25 | $18.50 | 129700 |
| 2021-09-08 | 16.02 | $17.93 | 65200 |
| 2021-09-07 | 15.82 | $18.13 | 98800 |
| 2021-09-03 | 15.62 | $17.91 | 125200 |
| 2021-09-02 | 15.43 | $18.49 | 151100 |
| 2021-09-01 | 15.22 | $17.48 | 160100 |
| 2021-08-31 | 15.03 | $19.25 | 272500 |
| 2021-08-30 | 14.76 | $18.05 | 216500 |
| 2021-08-27 | 14.55 | $16.96 | 148500 |
| 2021-08-26 | 14.37 | $16.62 | 127000 |
| 2021-08-25 | 14.22 | $16.92 | 211200 |
| 2021-08-24 | 14.09 | $16.23 | 191700 |
| 2021-08-23 | 13.96 | $16.49 | 437400 |
| 2021-08-20 | 13.84 | $15.46 | 417300 |
| 2021-08-19 | 13.78 | $13.03 | 72700 |
| 2021-08-18 | 13.85 | $13.42 | 64200 |
| 2021-08-17 | 13.93 | $13.69 | 104500 |
| 2021-08-16 | 13.98 | $13.14 | 100600 |
| 2021-08-13 | 14.03 | $13.52 | 71200 |
| 2021-08-12 | 14.07 | $13.83 | 73300 |
| 2021-08-11 | 14.09 | $13.84 | 57100 |
| 2021-08-10 | 14.12 | $13.90 | 107800 |
| 2021-08-09 | 14.14 | $14.19 | 77000 |
| 2021-08-06 | 14.18 | $14.14 | 121000 |
| 2021-08-05 | 14.26 | $14.18 | 110700 |
| 2021-08-04 | 14.32 | $13.67 | 79800 |
| 2021-08-03 | 14.39 | $13.87 | 68500 |
| 2021-08-02 | 14.46 | $13.82 | 65800 |
| 2021-07-30 | 14.56 | $13.34 | 92900 |
| 2021-07-29 | 14.71 | $13.72 | 80200 |
| 2021-07-28 | 14.72 | $14.22 | 71300 |
| 2021-07-27 | 14.71 | $13.67 | 119700 |
| 2021-07-26 | 14.73 | $14.08 | 66400 |
| 2021-07-23 | 14.77 | $14.33 | 62500 |
| 2021-07-22 | 14.81 | $14.45 | 62500 |
| 2021-07-21 | 14.81 | $14.99 | 59200 |
| 2021-07-20 | 14.77 | $14.74 | 120100 |
| 2021-07-19 | 14.76 | $14.02 | 117500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.11
2026-07-16
Close Price
$1.57
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
3.57
Maximum
18.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.11 | $1.57 | 2.6M |
| 2026-07-15 | 2.17 | $1.70 | 1.4M |
| 2026-07-14 | 2.22 | $1.70 | 11.3M |
| 2026-07-13 | 2.28 | $2.18 | 704000 |
| 2026-07-10 | 2.29 | $2.10 | 482147 |
| 2026-07-09 | 2.30 | $2.12 | 369800 |
| 2026-07-08 | 2.32 | $2.17 | 303938 |
| 2026-07-07 | 2.34 | $2.16 | 879844 |
| 2026-07-06 | 2.36 | $2.19 | 372735 |
| 2026-07-02 | 2.38 | $2.20 | 629524 |
| 2026-07-01 | 2.40 | $2.22 | 397551 |
| 2026-06-30 | 2.41 | $2.21 | 435200 |
| 2026-06-29 | 2.44 | $2.26 | 518253 |
| 2026-06-26 | 2.45 | $2.26 | 2.2M |
| 2026-06-25 | 2.47 | $2.02 | 1.1M |
| 2026-06-24 | 2.52 | $2.10 | 893800 |
| 2026-06-23 | 2.57 | $2.15 | 609700 |
| 2026-06-22 | 2.61 | $2.21 | 2.3M |
| 2026-06-18 | 2.65 | $2.28 | 7.2M |
| 2026-06-17 | 2.69 | $2.11 | 11.2M |
| 2026-06-16 | 2.75 | $2.77 | 1.4M |
| 2026-06-15 | 2.75 | $2.91 | 938025 |
| 2026-06-12 | 2.74 | $2.85 | 623936 |
| 2026-06-11 | 2.72 | $2.70 | 1.2M |
| 2026-06-10 | 2.73 | $2.54 | 762512 |
| 2026-06-09 | 2.74 | $2.57 | 1.1M |
| 2026-06-08 | 2.76 | $2.74 | 649253 |
| 2026-06-05 | 2.77 | $2.82 | 756307 |
| 2026-06-04 | 2.76 | $2.98 | 1.0M |
| 2026-06-03 | 2.74 | $2.80 | 775516 |
| 2026-06-02 | 2.73 | $2.83 | 606437 |
| 2026-06-01 | 2.72 | $2.83 | 649029 |
| 2026-05-29 | 2.71 | $2.83 | 1.3M |
| 2026-05-28 | 2.70 | $2.90 | 791950 |
| 2026-05-27 | 2.67 | $2.93 | 1.8M |
| 2026-05-26 | 2.65 | $2.86 | 1.5M |
| 2026-05-22 | 2.62 | $2.76 | 545500 |
| 2026-05-21 | 2.61 | $2.69 | 433214 |
| 2026-05-20 | 2.60 | $2.63 | 320203 |
| 2026-05-19 | 2.60 | $2.59 | 323200 |
| 2026-05-18 | 2.60 | $2.58 | 917938 |
| 2026-05-15 | 2.60 | $2.79 | 939000 |
| 2026-05-14 | 2.58 | $2.76 | 1.6M |
| 2026-05-13 | 2.56 | $2.44 | 675027 |
| 2026-05-12 | 2.58 | $2.54 | 350939 |
| 2026-05-11 | 2.58 | $2.55 | 431900 |
| 2026-05-08 | 2.58 | $2.56 | 356000 |
| 2026-05-07 | 2.59 | $2.51 | 566249 |
| 2026-05-06 | 2.59 | $2.53 | 620300 |
| 2026-05-05 | 2.60 | $2.42 | 506928 |
| 2026-05-04 | 2.62 | $2.50 | 462338 |
| 2026-05-01 | 2.63 | $2.48 | 494431 |
| 2026-04-30 | 2.65 | $2.51 | 363900 |
| 2026-04-29 | 2.66 | $2.53 | 828500 |
| 2026-04-28 | 2.68 | $2.67 | 219100 |
| 2026-04-27 | 2.68 | $2.67 | 322735 |
| 2026-04-24 | 2.68 | $2.74 | 346529 |
| 2026-04-23 | 2.67 | $2.80 | 297031 |
| 2026-04-22 | 2.66 | $2.86 | 319737 |
| 2026-04-21 | 2.63 | $2.80 | 266215 |
| 2026-04-20 | 2.62 | $2.84 | 395812 |
| 2026-04-17 | 2.59 | $2.75 | 381209 |
| 2026-04-16 | 2.58 | $2.68 | 552122 |
| 2026-04-15 | 2.57 | $2.64 | 696141 |
| 2026-04-14 | 2.56 | $2.78 | 603729 |
| 2026-04-13 | 2.53 | $2.78 | 614602 |
| 2026-04-10 | 2.51 | $2.67 | 786982 |
| 2026-04-09 | 2.49 | $2.78 | 450200 |
| 2026-04-08 | 2.46 | $2.72 | 426800 |
| 2026-04-07 | 2.43 | $2.67 | 693208 |
| 2026-04-06 | 2.41 | $2.61 | 478894 |
| 2026-04-02 | 2.39 | $2.43 | 214400 |
| 2026-04-01 | 2.38 | $2.45 | 402251 |
| 2026-03-31 | 2.38 | $2.34 | 485409 |
| 2026-03-30 | 2.38 | $2.24 | 314027 |
| 2026-03-27 | 2.40 | $2.33 | 498713 |
| 2026-03-26 | 2.40 | $2.37 | 482614 |
| 2026-03-25 | 2.41 | $2.41 | 189300 |
| 2026-03-24 | 2.41 | $2.37 | 395000 |
| 2026-03-23 | 2.41 | $2.35 | 176547 |
| 2026-03-20 | 2.42 | $2.37 | 235800 |
| 2026-03-19 | 2.42 | $2.47 | 201826 |
| 2026-03-18 | 2.42 | $2.46 | 351569 |
| 2026-03-17 | 2.41 | $2.58 | 389628 |
| 2026-03-16 | 2.39 | $2.59 | 214874 |
| 2026-03-13 | 2.37 | $2.58 | 200360 |
| 2026-03-12 | 2.35 | $2.59 | 344900 |
| 2026-03-11 | 2.33 | $2.59 | 620108 |
| 2026-03-10 | 2.30 | $2.45 | 540300 |
| 2026-03-09 | 2.28 | $2.32 | 377519 |
| 2026-03-06 | 2.28 | $2.30 | 142308 |
| 2026-03-05 | 2.28 | $2.29 | 178400 |
| 2026-03-04 | 2.28 | $2.29 | 315136 |
| 2026-03-03 | 2.28 | $2.19 | 228839 |
| 2026-03-02 | 2.28 | $2.19 | 195918 |
| 2026-02-27 | 2.29 | $2.17 | 290200 |
| 2026-02-26 | 2.31 | $2.21 | 273237 |
| 2026-02-25 | 2.32 | $2.22 | 236714 |
| 2026-02-24 | 2.33 | $2.23 | 682853 |
| 2026-02-23 | 2.34 | $2.24 | 565908 |
| 2026-02-20 | 2.35 | $2.30 | 159081 |
| 2026-02-19 | 2.35 | $2.40 | 172800 |
| 2026-02-18 | 2.35 | $2.33 | 266054 |
| 2026-02-17 | 2.35 | $2.35 | 283200 |
| 2026-02-13 | 2.35 | $2.39 | 136800 |
| 2026-02-12 | 2.35 | $2.38 | 104212 |
| 2026-02-11 | 2.34 | $2.37 | 138200 |
| 2026-02-10 | 2.34 | $2.36 | 173628 |
| 2026-02-09 | 2.34 | $2.36 | 349226 |
| 2026-02-06 | 2.34 | $2.42 | 1.0M |
| 2026-02-05 | 2.33 | $2.30 | 748700 |
| 2026-02-04 | 2.33 | $2.29 | 937800 |
| 2026-02-03 | 2.33 | $2.14 | 440521 |
| 2026-02-02 | 2.35 | $2.23 | 277128 |
| 2026-01-30 | 2.37 | $2.19 | 244500 |
| 2026-01-29 | 2.39 | $2.25 | 168900 |
| 2026-01-28 | 2.40 | $2.23 | 369419 |
| 2026-01-27 | 2.42 | $2.37 | 244759 |
| 2026-01-26 | 2.42 | $2.45 | 181741 |
| 2026-01-23 | 2.42 | $2.44 | 151710 |
| 2026-01-22 | 2.42 | $2.45 | 299606 |
| 2026-01-21 | 2.41 | $2.36 | 160224 |
| 2026-01-20 | 2.42 | $2.38 | 276760 |
| 2026-01-16 | 2.42 | $2.41 | 266138 |
| 2026-01-15 | 2.43 | $2.40 | 222300 |
| 2026-01-14 | 2.43 | $2.51 | 215618 |
| 2026-01-13 | 2.42 | $2.45 | 168061 |
| 2026-01-12 | 2.42 | $2.51 | 167825 |
| 2026-01-09 | 2.41 | $2.55 | 150700 |
| 2026-01-08 | 2.39 | $2.57 | 284645 |
| 2026-01-07 | 2.37 | $2.60 | 322200 |
| 2026-01-06 | 2.35 | $2.51 | 283200 |
| 2026-01-05 | 2.33 | $2.43 | 304600 |
| 2026-01-02 | 2.32 | $2.35 | 247408 |
| 2025-12-31 | 2.32 | $2.33 | 218100 |
| 2025-12-30 | 2.32 | $2.27 | 195538 |
| 2025-12-29 | 2.32 | $2.30 | 163617 |
| 2025-12-26 | 2.32 | $2.32 | 280400 |
| 2025-12-24 | 2.32 | $2.34 | 89843 |
| 2025-12-23 | 2.32 | $2.33 | 245300 |
| 2025-12-22 | 2.32 | $2.37 | 260300 |
| 2025-12-19 | 2.32 | $2.32 | 465242 |
| 2025-12-18 | 2.32 | $2.29 | 290860 |
| 2025-12-17 | 2.32 | $2.31 | 308549 |
| 2025-12-16 | 2.32 | $2.27 | 202614 |
| 2025-12-15 | 2.33 | $2.29 | 208200 |
| 2025-12-12 | 2.33 | $2.32 | 287791 |
| 2025-12-11 | 2.33 | $2.35 | 186100 |
| 2025-12-10 | 2.33 | $2.33 | 336000 |
| 2025-12-09 | 2.33 | $2.33 | 349458 |
| 2025-12-08 | 2.33 | $2.31 | 323470 |
| 2025-12-05 | 2.33 | $2.26 | 161019 |
| 2025-12-04 | 2.34 | $2.28 | 241722 |
| 2025-12-03 | 2.34 | $2.28 | 364400 |
| 2025-12-02 | 2.35 | $2.20 | 505006 |
| 2025-12-01 | 2.37 | $2.27 | 367562 |
| 2025-11-28 | 2.38 | $2.40 | 136600 |
| 2025-11-26 | 2.38 | $2.33 | 363195 |
| 2025-11-25 | 2.38 | $2.34 | 284206 |
| 2025-11-24 | 2.38 | $2.38 | 627019 |
| 2025-11-21 | 2.38 | $2.31 | 171815 |
| 2025-11-20 | 2.39 | $2.26 | 435118 |
| 2025-11-19 | 2.41 | $2.38 | 512700 |
| 2025-11-18 | 2.41 | $2.47 | 325400 |
| 2025-11-17 | 2.40 | $2.43 | 635133 |
| 2025-11-14 | 2.40 | $2.41 | 251250 |
| 2025-11-13 | 2.40 | $2.44 | 881800 |
| 2025-11-12 | 2.40 | $2.66 | 752600 |
| 2025-11-11 | 2.37 | $2.62 | 675270 |
| 2025-11-10 | 2.34 | $2.50 | 481910 |
| 2025-11-07 | 2.32 | $2.46 | 514784 |
| 2025-11-06 | 2.31 | $2.39 | 603829 |
| 2025-11-05 | 2.30 | $2.43 | 596286 |
| 2025-11-04 | 2.29 | $2.35 | 706100 |
| 2025-11-03 | 2.28 | $2.38 | 447720 |
| 2025-10-31 | 2.27 | $2.43 | 493300 |
| 2025-10-30 | 2.25 | $2.36 | 332813 |
| 2025-10-29 | 2.24 | $2.33 | 433938 |
| 2025-10-28 | 2.23 | $2.38 | 585800 |
| 2025-10-27 | 2.22 | $2.29 | 296200 |
| 2025-10-24 | 2.21 | $2.21 | 451821 |
| 2025-10-23 | 2.21 | $2.20 | 667257 |
| 2025-10-22 | 2.21 | $2.25 | 1.2M |
| 2025-10-21 | 2.21 | $2.37 | 12.8M |
| 2025-10-20 | 2.19 | $2.29 | 376900 |
| 2025-10-17 | 2.18 | $2.21 | 619037 |
| 2025-10-16 | 2.18 | $2.35 | 485800 |
| 2025-10-15 | 2.16 | $2.49 | 593716 |
| 2025-10-14 | 2.12 | $2.36 | 449224 |
| 2025-10-13 | 2.10 | $2.29 | 553849 |
| 2025-10-10 | 2.08 | $2.25 | 822415 |
| 2025-10-09 | 2.06 | $2.36 | 591433 |
| 2025-10-08 | 2.03 | $2.28 | 796200 |
| 2025-10-07 | 2.00 | $2.16 | 748336 |
| 2025-10-06 | 1.99 | $2.09 | 384400 |
| 2025-10-03 | 1.98 | $2.05 | 380000 |
| 2025-10-02 | 1.97 | $2.03 | 204086 |
| 2025-10-01 | 1.96 | $1.96 | 391031 |
| 2025-09-30 | 1.96 | $1.88 | 385870 |
| 2025-09-29 | 1.97 | $1.90 | 158728 |
| 2025-09-26 | 1.98 | $1.89 | 397502 |
| 2025-09-25 | 1.99 | $1.94 | 249715 |
| 2025-09-24 | 1.99 | $1.97 | 256042 |
| 2025-09-23 | 1.99 | $2.01 | 193102 |
| 2025-09-22 | 1.99 | $2.03 | 345958 |
| 2025-09-19 | 1.99 | $2.00 | 393615 |
| 2025-09-18 | 1.99 | $2.00 | 273192 |
| 2025-09-17 | 1.98 | $1.90 | 148632 |
| 2025-09-16 | 1.99 | $1.90 | 134200 |
| 2025-09-15 | 2.00 | $1.88 | 305400 |
| 2025-09-12 | 2.02 | $1.90 | 391232 |
| 2025-09-11 | 2.03 | $1.95 | 286700 |
| 2025-09-10 | 2.04 | $1.94 | 357306 |
| 2025-09-09 | 2.05 | $1.98 | 223100 |
| 2025-09-08 | 2.05 | $2.00 | 521520 |
| 2025-09-05 | 2.06 | $2.15 | 175508 |
| 2025-09-04 | 2.05 | $2.14 | 520743 |
| 2025-09-03 | 2.04 | $2.08 | 291300 |
| 2025-09-02 | 2.04 | $2.05 | 417020 |
| 2025-08-29 | 2.04 | $2.07 | 397000 |
| 2025-08-28 | 2.03 | $2.00 | 254921 |
| 2025-08-27 | 2.04 | $1.98 | 555415 |
| 2025-08-26 | 2.04 | $1.85 | 161205 |
| 2025-08-25 | 2.06 | $1.85 | 192412 |
| 2025-08-22 | 2.08 | $1.87 | 302539 |
| 2025-08-21 | 2.11 | $1.86 | 536300 |
| 2025-08-20 | 2.13 | $1.83 | 442000 |
| 2025-08-19 | 2.16 | $1.84 | 367449 |
| 2025-08-18 | 2.20 | $1.91 | 521504 |
| 2025-08-15 | 2.23 | $1.91 | 1.0M |
| 2025-08-14 | 2.26 | $1.98 | 626243 |
| 2025-08-13 | 2.29 | $1.94 | 2.5M |
| 2025-08-12 | 2.33 | $2.36 | 677646 |
| 2025-08-11 | 2.33 | $2.20 | 360244 |
| 2025-08-08 | 2.34 | $2.19 | 402219 |
| 2025-08-07 | 2.36 | $2.17 | 1.0M |
| 2025-08-06 | 2.37 | $2.26 | 817747 |
| 2025-08-05 | 2.39 | $2.12 | 2.3M |
| 2025-08-04 | 2.41 | $2.26 | 950419 |
| 2025-08-01 | 2.43 | $2.30 | 518730 |
| 2025-07-31 | 2.44 | $2.32 | 922500 |
| 2025-07-30 | 2.46 | $2.17 | 485100 |
| 2025-07-29 | 2.49 | $2.20 | 879108 |
| 2025-07-28 | 2.52 | $2.30 | 295621 |
| 2025-07-25 | 2.54 | $2.33 | 350749 |
| 2025-07-24 | 2.56 | $2.35 | 368540 |
| 2025-07-23 | 2.59 | $2.38 | 657800 |
| 2025-07-22 | 2.61 | $2.41 | 586700 |
| 2025-07-21 | 2.63 | $2.32 | 534900 |
| 2025-07-18 | 2.66 | $2.37 | 970600 |
| 2025-07-17 | 2.69 | $2.48 | 501400 |
| 2025-07-16 | 2.71 | $2.47 | 867377 |
| 2025-07-15 | 2.74 | $2.49 | 1.0M |
| 2025-07-14 | 2.77 | $2.64 | 914240 |
| 2025-07-11 | 2.78 | $2.81 | 1.0M |
| 2025-07-10 | 2.78 | $2.84 | 1.8M |
| 2025-07-09 | 2.77 | $3.04 | 1.7M |
| 2025-07-08 | 2.74 | $2.94 | 631700 |
| 2025-07-07 | 2.72 | $2.90 | 844838 |
| 2025-07-03 | 2.70 | $2.91 | 390100 |
| 2025-07-02 | 2.68 | $2.90 | 1.1M |
| 2025-07-01 | 2.66 | $2.90 | 645910 |
| 2025-06-30 | 2.63 | $2.90 | 1.2M |
| 2025-06-27 | 2.60 | $2.94 | 1.7M |
| 2025-06-26 | 2.57 | $2.90 | 557954 |
| 2025-06-25 | 2.53 | $2.90 | 1.5M |
| 2025-06-24 | 2.49 | $2.88 | 1.0M |
| 2025-06-23 | 2.45 | $2.93 | 866400 |
| 2025-06-20 | 2.40 | $3.02 | 2.1M |
| 2025-06-18 | 2.34 | $2.94 | 1.8M |
| 2025-06-17 | 2.27 | $2.90 | 2.1M |
| 2025-06-16 | 2.21 | $2.85 | 1.1M |
| 2025-06-13 | 2.14 | $2.83 | 2.1M |
| 2025-06-12 | 2.07 | $2.89 | 2.1M |
| 2025-06-11 | 1.98 | $2.80 | 1.9M |
| 2025-06-10 | 1.90 | $2.85 | 2.2M |
| 2025-06-09 | 1.80 | $2.76 | 4.0M |
| 2025-06-06 | 1.69 | $2.50 | 2.6M |
| 2025-06-05 | 1.61 | $2.56 | 1.8M |
| 2025-06-04 | 1.51 | $2.66 | 2.7M |
| 2025-06-03 | 1.39 | $2.64 | 2.1M |
| 2025-06-02 | 1.26 | $2.74 | 6.6M |
| 2025-05-30 | 1.10 | $2.50 | 24.4M |
| 2025-05-29 | 0.95 | $2.13 | 7.4M |
| 2025-05-28 | 0.83 | $2.35 | 183.5M |
| 2025-05-27 | 0.67 | $0.68 | 68600 |
| 2025-05-23 | 0.67 | $0.70 | 40445 |
| 2025-05-22 | 0.67 | $0.70 | 30245 |
| 2025-05-21 | 0.66 | $0.69 | 86582 |
| 2025-05-20 | 0.66 | $0.68 | 65400 |
| 2025-05-19 | 0.66 | $0.69 | 99300 |
| 2025-05-16 | 0.65 | $0.65 | 89400 |
| 2025-05-15 | 0.65 | $0.65 | 119549 |
| 2025-05-14 | 0.65 | $0.65 | 65610 |
| 2025-05-13 | 0.65 | $0.69 | 290909 |
| 2025-05-12 | 0.65 | $0.61 | 145083 |
| 2025-05-09 | 0.65 | $0.62 | 81500 |
| 2025-05-08 | 0.66 | $0.58 | 183500 |
| 2025-05-07 | 0.67 | $0.58 | 57129 |
| 2025-05-06 | 0.68 | $0.59 | 94600 |
| 2025-05-05 | 0.69 | $0.61 | 107200 |
| 2025-05-02 | 0.69 | $0.65 | 85675 |
| 2025-05-01 | 0.70 | $0.66 | 27448 |
| 2025-04-30 | 0.70 | $0.66 | 79300 |
| 2025-04-29 | 0.71 | $0.67 | 52340 |
| 2025-04-28 | 0.71 | $0.71 | 46508 |
| 2025-04-25 | 0.71 | $0.73 | 71895 |
| 2025-04-24 | 0.71 | $0.73 | 28949 |
| 2025-04-23 | 0.71 | $0.73 | 246800 |
| 2025-04-22 | 0.71 | $0.73 | 97700 |
| 2025-04-21 | 0.70 | $0.73 | 25522 |
| 2025-04-17 | 0.70 | $0.75 | 35943 |
| 2025-04-16 | 0.70 | $0.74 | 101800 |
| 2025-04-15 | 0.69 | $0.74 | 368200 |
| 2025-04-14 | 0.69 | $0.70 | 303800 |
| 2025-04-11 | 0.68 | $0.60 | 200351 |
| 2025-04-10 | 0.69 | $0.58 | 123938 |
| 2025-04-09 | 0.71 | $0.59 | 490800 |
| 2025-04-08 | 0.72 | $0.56 | 177200 |
| 2025-04-07 | 0.73 | $0.60 | 239661 |
| 2025-04-04 | 0.75 | $0.58 | 297502 |
| 2025-04-03 | 0.77 | $0.62 | 334400 |
| 2025-04-02 | 0.78 | $0.71 | 59600 |
| 2025-04-01 | 0.79 | $0.69 | 179000 |
| 2025-03-31 | 0.80 | $0.72 | 185509 |
| 2025-03-28 | 0.81 | $0.77 | 321334 |
| 2025-03-27 | 0.81 | $0.86 | 83318 |
| 2025-03-26 | 0.81 | $0.89 | 142225 |
| 2025-03-25 | 0.80 | $0.90 | 158921 |
| 2025-03-24 | 0.79 | $0.82 | 437200 |
| 2025-03-21 | 0.79 | $0.82 | 130637 |
| 2025-03-20 | 0.78 | $0.78 | 42500 |
| 2025-03-19 | 0.78 | $0.77 | 48199 |
| 2025-03-18 | 0.78 | $0.75 | 25347 |
| 2025-03-17 | 0.79 | $0.77 | 26000 |
| 2025-03-14 | 0.79 | $0.78 | 17820 |
| 2025-03-13 | 0.79 | $0.78 | 44956 |
| 2025-03-12 | 0.79 | $0.75 | 32313 |
| 2025-03-11 | 0.79 | $0.74 | 130565 |
| 2025-03-10 | 0.80 | $0.75 | 58272 |
| 2025-03-07 | 0.81 | $0.78 | 149300 |
| 2025-03-06 | 0.81 | $0.79 | 111700 |
| 2025-03-05 | 0.81 | $0.77 | 105617 |
| 2025-03-04 | 0.81 | $0.77 | 146937 |
| 2025-03-03 | 0.82 | $0.77 | 161725 |
| 2025-02-28 | 0.82 | $0.78 | 34311 |
| 2025-02-27 | 0.83 | $0.78 | 92200 |
| 2025-02-26 | 0.83 | $0.79 | 53741 |
| 2025-02-25 | 0.84 | $0.80 | 89402 |
| 2025-02-24 | 0.84 | $0.81 | 142200 |
| 2025-02-21 | 0.85 | $0.83 | 82100 |
| 2025-02-20 | 0.85 | $0.84 | 60511 |
| 2025-02-19 | 0.85 | $0.84 | 224200 |
| 2025-02-18 | 0.85 | $0.82 | 82607 |
| 2025-02-14 | 0.85 | $0.82 | 90543 |
| 2025-02-13 | 0.86 | $0.82 | 61005 |
| 2025-02-12 | 0.86 | $0.81 | 48000 |
| 2025-02-11 | 0.87 | $0.82 | 60506 |
| 2025-02-10 | 0.87 | $0.80 | 142400 |
| 2025-02-07 | 0.88 | $0.82 | 147314 |
| 2025-02-06 | 0.89 | $0.86 | 224011 |
| 2025-02-05 | 0.89 | $0.88 | 1.5M |
| 2025-02-04 | 0.89 | $0.75 | 681955 |
| 2025-02-03 | 0.91 | $0.80 | 443900 |
| 2025-01-31 | 0.92 | $0.86 | 67114 |
| 2025-01-30 | 0.92 | $0.87 | 149600 |
| 2025-01-29 | 0.93 | $0.86 | 50994 |
| 2025-01-28 | 0.94 | $0.87 | 77200 |
| 2025-01-27 | 0.94 | $0.86 | 59760 |
| 2025-01-24 | 0.95 | $0.87 | 170900 |
| 2025-01-23 | 0.96 | $0.87 | 117300 |
| 2025-01-22 | 0.97 | $0.87 | 187402 |
| 2025-01-21 | 0.98 | $0.90 | 266411 |
| 2025-01-17 | 0.99 | $0.91 | 371285 |
| 2025-01-16 | 1.00 | $0.83 | 558800 |
| 2025-01-15 | 1.02 | $0.90 | 590600 |
| 2025-01-14 | 1.03 | $0.97 | 180625 |
| 2025-01-13 | 1.04 | $0.95 | 156583 |
| 2025-01-10 | 1.05 | $0.98 | 266412 |
| 2025-01-08 | 1.05 | $1.00 | 159400 |
| 2025-01-07 | 1.06 | $1.05 | 80200 |
| 2025-01-06 | 1.06 | $1.08 | 228584 |
| 2025-01-03 | 1.06 | $1.10 | 188834 |
| 2025-01-02 | 1.05 | $1.08 | 187400 |
| 2024-12-31 | 1.05 | $1.03 | 175339 |
| 2024-12-30 | 1.05 | $1.02 | 314181 |
| 2024-12-27 | 1.05 | $1.03 | 330700 |
| 2024-12-26 | 1.06 | $0.94 | 494934 |
| 2024-12-24 | 1.07 | $0.94 | 215910 |
| 2024-12-23 | 1.08 | $0.92 | 368487 |
| 2024-12-20 | 1.10 | $0.96 | 329737 |
| 2024-12-19 | 1.11 | $1.00 | 207719 |
| 2024-12-18 | 1.13 | $0.99 | 440334 |
| 2024-12-17 | 1.14 | $1.03 | 185000 |
| 2024-12-16 | 1.15 | $1.07 | 357045 |
| 2024-12-13 | 1.16 | $1.07 | 192300 |
| 2024-12-12 | 1.17 | $1.10 | 123777 |
| 2024-12-11 | 1.18 | $1.15 | 176143 |
| 2024-12-10 | 1.18 | $1.16 | 273433 |
| 2024-12-09 | 1.18 | $1.14 | 169400 |
| 2024-12-06 | 1.19 | $1.17 | 110900 |
| 2024-12-05 | 1.19 | $1.16 | 96422 |
| 2024-12-04 | 1.19 | $1.18 | 238300 |
| 2024-12-03 | 1.19 | $1.16 | 130700 |
| 2024-12-02 | 1.20 | $1.13 | 120400 |
| 2024-11-29 | 1.20 | $1.14 | 95006 |
| 2024-11-27 | 1.21 | $1.13 | 158400 |
| 2024-11-26 | 1.22 | $1.13 | 197800 |
| 2024-11-25 | 1.23 | $1.15 | 302233 |
| 2024-11-22 | 1.24 | $1.16 | 391300 |
| 2024-11-21 | 1.24 | $1.19 | 195500 |
| 2024-11-20 | 1.25 | $1.20 | 328300 |
| 2024-11-19 | 1.26 | $1.16 | 289521 |
| 2024-11-18 | 1.27 | $1.14 | 456300 |
| 2024-11-15 | 1.28 | $1.18 | 465400 |
| 2024-11-14 | 1.29 | $1.25 | 321300 |
| 2024-11-13 | 1.29 | $1.31 | 330040 |
| 2024-11-12 | 1.29 | $1.32 | 176600 |
| 2024-11-11 | 1.29 | $1.33 | 208653 |
| 2024-11-08 | 1.28 | $1.32 | 220602 |
| 2024-11-07 | 1.28 | $1.31 | 184142 |
| 2024-11-06 | 1.28 | $1.31 | 197173 |
| 2024-11-05 | 1.27 | $1.31 | 306000 |
| 2024-11-04 | 1.27 | $1.29 | 317207 |
| 2024-11-01 | 1.27 | $1.18 | 841500 |
| 2024-10-31 | 1.28 | $1.23 | 878100 |
| 2024-10-30 | 1.28 | $1.29 | 2.3M |
| 2024-10-29 | 1.28 | $1.31 | 901117 |
| 2024-10-28 | 1.28 | $1.29 | 119900 |
| 2024-10-25 | 1.28 | $1.33 | 491200 |
| 2024-10-24 | 1.27 | $1.26 | 57600 |
| 2024-10-23 | 1.27 | $1.26 | 24400 |
| 2024-10-22 | 1.28 | $1.27 | 26603 |
| 2024-10-21 | 1.28 | $1.28 | 60600 |
| 2024-10-18 | 1.28 | $1.28 | 87200 |
| 2024-10-17 | 1.28 | $1.29 | 191871 |
| 2024-10-16 | 1.27 | $1.24 | 85900 |
| 2024-10-15 | 1.28 | $1.20 | 123546 |
| 2024-10-14 | 1.29 | $1.23 | 55124 |
| 2024-10-11 | 1.29 | $1.25 | 78206 |
| 2024-10-10 | 1.30 | $1.24 | 132800 |
| 2024-10-09 | 1.30 | $1.24 | 110200 |
| 2024-10-08 | 1.31 | $1.24 | 851300 |
| 2024-10-07 | 1.31 | $1.30 | 84600 |
| 2024-10-04 | 1.32 | $1.30 | 181333 |
| 2024-10-03 | 1.32 | $1.29 | 129600 |
| 2024-10-02 | 1.32 | $1.31 | 145900 |
| 2024-10-01 | 1.32 | $1.31 | 48358 |
| 2024-09-30 | 1.32 | $1.34 | 76915 |
| 2024-09-27 | 1.32 | $1.31 | 105441 |
| 2024-09-26 | 1.32 | $1.28 | 38300 |
| 2024-09-25 | 1.33 | $1.28 | 61701 |
| 2024-09-24 | 1.33 | $1.28 | 131400 |
| 2024-09-23 | 1.34 | $1.30 | 80228 |
| 2024-09-20 | 1.34 | $1.33 | 129400 |
| 2024-09-19 | 1.34 | $1.36 | 106336 |
| 2024-09-18 | 1.34 | $1.34 | 119814 |
| 2024-09-17 | 1.34 | $1.33 | 101406 |
| 2024-09-16 | 1.34 | $1.37 | 181330 |
| 2024-09-13 | 1.34 | $1.37 | 281014 |
| 2024-09-12 | 1.34 | $1.33 | 86100 |
| 2024-09-11 | 1.34 | $1.34 | 59204 |
| 2024-09-10 | 1.34 | $1.35 | 92000 |
| 2024-09-09 | 1.34 | $1.37 | 58913 |
| 2024-09-06 | 1.33 | $1.32 | 129500 |
| 2024-09-05 | 1.33 | $1.33 | 97600 |
| 2024-09-04 | 1.33 | $1.31 | 109231 |
| 2024-09-03 | 1.34 | $1.34 | 107226 |
| 2024-08-30 | 1.33 | $1.37 | 58400 |
| 2024-08-29 | 1.33 | $1.37 | 254910 |
| 2024-08-28 | 1.33 | $1.37 | 154816 |
| 2024-08-27 | 1.32 | $1.38 | 122632 |
| 2024-08-26 | 1.32 | $1.36 | 150304 |
| 2024-08-23 | 1.31 | $1.37 | 76738 |
| 2024-08-22 | 1.31 | $1.35 | 129400 |
| 2024-08-21 | 1.30 | $1.37 | 156627 |
| 2024-08-20 | 1.29 | $1.25 | 77041 |
| 2024-08-19 | 1.30 | $1.27 | 182602 |
| 2024-08-16 | 1.30 | $1.19 | 139700 |
| 2024-08-15 | 1.31 | $1.21 | 133141 |
| 2024-08-14 | 1.32 | $1.22 | 163400 |
| 2024-08-13 | 1.33 | $1.27 | 98900 |
| 2024-08-12 | 1.34 | $1.29 | 81700 |
| 2024-08-09 | 1.35 | $1.28 | 62144 |
| 2024-08-08 | 1.35 | $1.26 | 98480 |
| 2024-08-07 | 1.36 | $1.23 | 160324 |
| 2024-08-06 | 1.38 | $1.27 | 323154 |
| 2024-08-05 | 1.39 | $1.34 | 298902 |
| 2024-08-02 | 1.39 | $1.31 | 107600 |
| 2024-08-01 | 1.40 | $1.39 | 98900 |
| 2024-07-31 | 1.40 | $1.41 | 44205 |
| 2024-07-30 | 1.40 | $1.41 | 43400 |
| 2024-07-29 | 1.40 | $1.44 | 50449 |
| 2024-07-26 | 1.40 | $1.44 | 38600 |
| 2024-07-25 | 1.39 | $1.42 | 47343 |
| 2024-07-24 | 1.39 | $1.38 | 38700 |
| 2024-07-23 | 1.39 | $1.38 | 64100 |
| 2024-07-22 | 1.39 | $1.40 | 47788 |
| 2024-07-19 | 1.39 | $1.40 | 42662 |
| 2024-07-18 | 1.39 | $1.42 | 107446 |
| 2024-07-17 | 1.39 | $1.48 | 121754 |
| 2024-07-16 | 1.38 | $1.50 | 248761 |
| 2024-07-15 | 1.37 | $1.45 | 101296 |
| 2024-07-12 | 1.36 | $1.42 | 135217 |
| 2024-07-11 | 1.35 | $1.39 | 64297 |
| 2024-07-10 | 1.35 | $1.36 | 306288 |
| 2024-07-09 | 1.35 | $1.36 | 215782 |
| 2024-07-08 | 1.35 | $1.27 | 72537 |
| 2024-07-05 | 1.35 | $1.31 | 60886 |
| 2024-07-03 | 1.36 | $1.33 | 20910 |
| 2024-07-02 | 1.36 | $1.31 | 34444 |
| 2024-07-01 | 1.37 | $1.28 | 92403 |
| 2024-06-28 | 1.38 | $1.30 | 47354 |
| 2024-06-27 | 1.38 | $1.34 | 54156 |
| 2024-06-26 | 1.39 | $1.33 | 51471 |
| 2024-06-25 | 1.39 | $1.33 | 60849 |
| 2024-06-24 | 1.40 | $1.33 | 80406 |
| 2024-06-21 | 1.41 | $1.37 | 115135 |
| 2024-06-20 | 1.41 | $1.33 | 176865 |
| 2024-06-18 | 1.42 | $1.27 | 165436 |
| 2024-06-17 | 1.44 | $1.28 | 445702 |
| 2024-06-14 | 1.45 | $1.36 | 225503 |
| 2024-06-13 | 1.46 | $1.37 | 964345 |
| 2024-06-12 | 1.47 | $1.43 | 118093 |
| 2024-06-11 | 1.48 | $1.49 | 170703 |
| 2024-06-10 | 1.48 | $1.43 | 81307 |
| 2024-06-07 | 1.48 | $1.41 | 130259 |
| 2024-06-06 | 1.49 | $1.45 | 149879 |
| 2024-06-05 | 1.49 | $1.45 | 117248 |
| 2024-06-04 | 1.50 | $1.43 | 118440 |
| 2024-06-03 | 1.51 | $1.43 | 121106 |
| 2024-05-31 | 1.51 | $1.42 | 38769 |
| 2024-05-30 | 1.52 | $1.42 | 98308 |
| 2024-05-29 | 1.53 | $1.42 | 101911 |
| 2024-05-28 | 1.55 | $1.44 | 116736 |
| 2024-05-24 | 1.56 | $1.47 | 86416 |
| 2024-05-23 | 1.57 | $1.48 | 164323 |
| 2024-05-22 | 1.58 | $1.51 | 187979 |
| 2024-05-21 | 1.58 | $1.51 | 205617 |
| 2024-05-20 | 1.59 | $1.56 | 228942 |
| 2024-05-17 | 1.59 | $1.59 | 178657 |
| 2024-05-16 | 1.60 | $1.57 | 222839 |
| 2024-05-15 | 1.60 | $1.62 | 249503 |
| 2024-05-14 | 1.60 | $1.60 | 100011 |
| 2024-05-13 | 1.60 | $1.65 | 48137 |
| 2024-05-10 | 1.59 | $1.64 | 111384 |
| 2024-05-09 | 1.58 | $1.69 | 112672 |
| 2024-05-08 | 1.57 | $1.67 | 117765 |
| 2024-05-07 | 1.56 | $1.66 | 85469 |
| 2024-05-06 | 1.55 | $1.66 | 123496 |
| 2024-05-03 | 1.54 | $1.63 | 92863 |
| 2024-05-02 | 1.53 | $1.61 | 301896 |
| 2024-05-01 | 1.52 | $1.55 | 281998 |
| 2024-04-30 | 1.52 | $1.42 | 95314 |
| 2024-04-29 | 1.53 | $1.44 | 170558 |
| 2024-04-26 | 1.54 | $1.46 | 165357 |
| 2024-04-25 | 1.55 | $1.43 | 175454 |
| 2024-04-24 | 1.56 | $1.42 | 110042 |
| 2024-04-23 | 1.58 | $1.44 | 123862 |
| 2024-04-22 | 1.59 | $1.41 | 295578 |
| 2024-04-19 | 1.61 | $1.40 | 378576 |
| 2024-04-18 | 1.63 | $1.47 | 240227 |
| 2024-04-17 | 1.65 | $1.50 | 208977 |
| 2024-04-16 | 1.67 | $1.47 | 162265 |
| 2024-04-15 | 1.69 | $1.53 | 271876 |
| 2024-04-12 | 1.70 | $1.64 | 338294 |
| 2024-04-11 | 1.71 | $1.71 | 96259 |
| 2024-04-10 | 1.71 | $1.70 | 111984 |
| 2024-04-09 | 1.71 | $1.69 | 86941 |
| 2024-04-08 | 1.71 | $1.68 | 259832 |
| 2024-04-05 | 1.71 | $1.65 | 176082 |
| 2024-04-04 | 1.72 | $1.69 | 275940 |
| 2024-04-03 | 1.72 | $1.79 | 260737 |
| 2024-04-02 | 1.72 | $1.80 | 432130 |
| 2024-04-01 | 1.71 | $1.79 | 379208 |
| 2024-03-28 | 1.70 | $1.72 | 154085 |
| 2024-03-27 | 1.70 | $1.75 | 371566 |
| 2024-03-26 | 1.69 | $1.73 | 217332 |
| 2024-03-25 | 1.69 | $1.69 | 261209 |
| 2024-03-22 | 1.69 | $1.75 | 170147 |
| 2024-03-21 | 1.68 | $1.73 | 255023 |
| 2024-03-20 | 1.68 | $1.76 | 223226 |
| 2024-03-19 | 1.67 | $1.78 | 306992 |
| 2024-03-18 | 1.66 | $1.73 | 908785 |
| 2024-03-15 | 1.65 | $1.79 | 1.1M |
| 2024-03-14 | 1.63 | $1.74 | 4.5M |
| 2024-03-13 | 1.62 | $1.66 | 489085 |
| 2024-03-12 | 1.62 | $1.66 | 283137 |
| 2024-03-11 | 1.62 | $1.74 | 306469 |
| 2024-03-08 | 1.60 | $1.66 | 204375 |
| 2024-03-07 | 1.60 | $1.73 | 267277 |
| 2024-03-06 | 1.58 | $1.72 | 132005 |
| 2024-03-05 | 1.57 | $1.67 | 60557 |
| 2024-03-04 | 1.56 | $1.67 | 182148 |
| 2024-03-01 | 1.54 | $1.69 | 164693 |
| 2024-02-29 | 1.53 | $1.65 | 138263 |
| 2024-02-28 | 1.52 | $1.66 | 350324 |
| 2024-02-27 | 1.50 | $1.64 | 968802 |
| 2024-02-26 | 1.49 | $1.50 | 146270 |
| 2024-02-23 | 1.48 | $1.51 | 84774 |
| 2024-02-22 | 1.48 | $1.47 | 229906 |
| 2024-02-21 | 1.48 | $1.51 | 68498 |
| 2024-02-20 | 1.48 | $1.53 | 227900 |
| 2024-02-16 | 1.48 | $1.53 | 151953 |
| 2024-02-15 | 1.47 | $1.52 | 128326 |
| 2024-02-14 | 1.46 | $1.48 | 53153 |
| 2024-02-13 | 1.46 | $1.46 | 110234 |
| 2024-02-12 | 1.46 | $1.50 | 548603 |
| 2024-02-09 | 1.46 | $1.37 | 65249 |
| 2024-02-08 | 1.47 | $1.35 | 265280 |
| 2024-02-07 | 1.48 | $1.45 | 60902 |
| 2024-02-06 | 1.48 | $1.48 | 72750 |
| 2024-02-05 | 1.49 | $1.44 | 169585 |
| 2024-02-02 | 1.49 | $1.46 | 805831 |
| 2024-02-01 | 1.49 | $1.57 | 108319 |
| 2024-01-31 | 1.48 | $1.52 | 102075 |
| 2024-01-30 | 1.48 | $1.55 | 134825 |
| 2024-01-29 | 1.47 | $1.59 | 172905 |
| 2024-01-26 | 1.46 | $1.57 | 87252 |
| 2024-01-25 | 1.45 | $1.56 | 157970 |
| 2024-01-24 | 1.44 | $1.57 | 436571 |
| 2024-01-23 | 1.43 | $1.51 | 290629 |
| 2024-01-22 | 1.42 | $1.44 | 136648 |
| 2024-01-19 | 1.41 | $1.39 | 115548 |
| 2024-01-18 | 1.42 | $1.41 | 108779 |
| 2024-01-17 | 1.42 | $1.44 | 86105 |
| 2024-01-16 | 1.41 | $1.46 | 131534 |
| 2024-01-12 | 1.41 | $1.45 | 63610 |
| 2024-01-11 | 1.41 | $1.46 | 76265 |
| 2024-01-10 | 1.40 | $1.49 | 138483 |
| 2024-01-09 | 1.39 | $1.46 | 119331 |
| 2024-01-08 | 1.38 | $1.41 | 156061 |
| 2024-01-05 | 1.38 | $1.43 | 557566 |
| 2024-01-04 | 1.37 | $1.47 | 174930 |
| 2024-01-03 | 1.36 | $1.47 | 147514 |
| 2024-01-02 | 1.35 | $1.52 | 428830 |
| 2023-12-29 | 1.34 | $1.47 | 183046 |
| 2023-12-28 | 1.32 | $1.46 | 421777 |
| 2023-12-27 | 1.31 | $1.40 | 351316 |
| 2023-12-26 | 1.30 | $1.45 | 307209 |
| 2023-12-22 | 1.28 | $1.35 | 283573 |
| 2023-12-21 | 1.27 | $1.36 | 146145 |
| 2023-12-20 | 1.26 | $1.35 | 233951 |
| 2023-12-19 | 1.25 | $1.38 | 292356 |
| 2023-12-18 | 1.24 | $1.30 | 79332 |
| 2023-12-15 | 1.24 | $1.29 | 79404 |
| 2023-12-14 | 1.23 | $1.30 | 187015 |
| 2023-12-13 | 1.22 | $1.29 | 129098 |
| 2023-12-12 | 1.21 | $1.25 | 137138 |
| 2023-12-11 | 1.21 | $1.28 | 101448 |
| 2023-12-08 | 1.20 | $1.32 | 218627 |
| 2023-12-07 | 1.19 | $1.26 | 128467 |
| 2023-12-06 | 1.18 | $1.27 | 155056 |
| 2023-12-05 | 1.18 | $1.29 | 180465 |
| 2023-12-04 | 1.16 | $1.23 | 155432 |
| 2023-12-01 | 1.16 | $1.17 | 71353 |
| 2023-11-30 | 1.16 | $1.14 | 143981 |
| 2023-11-29 | 1.16 | $1.17 | 88402 |
| 2023-11-28 | 1.16 | $1.16 | 83769 |
| 2023-11-27 | 1.15 | $1.17 | 166122 |
| 2023-11-24 | 1.15 | $1.19 | 109406 |
| 2023-11-22 | 1.15 | $1.21 | 57629 |
| 2023-11-21 | 1.14 | $1.21 | 214710 |
| 2023-11-20 | 1.14 | $1.23 | 197761 |
| 2023-11-17 | 1.13 | $1.19 | 161675 |
| 2023-11-16 | 1.12 | $1.16 | 140148 |
| 2023-11-15 | 1.11 | $1.14 | 191961 |
| 2023-11-14 | 1.11 | $1.09 | 590148 |
| 2023-11-13 | 1.11 | $1.11 | 141053 |
| 2023-11-10 | 1.12 | $1.11 | 187594 |
| 2023-11-09 | 1.12 | $1.05 | 172731 |
| 2023-11-08 | 1.12 | $1.15 | 88976 |
| 2023-11-07 | 1.12 | $1.12 | 65231 |
| 2023-11-06 | 1.12 | $1.16 | 109099 |
| 2023-11-03 | 1.12 | $1.19 | 230320 |
| 2023-11-02 | 1.11 | $1.14 | 120110 |
| 2023-11-01 | 1.10 | $1.14 | 146731 |
| 2023-10-31 | 1.10 | $1.08 | 90673 |
| 2023-10-30 | 1.10 | $1.03 | 121162 |
| 2023-10-27 | 1.11 | $1.02 | 69827 |
| 2023-10-26 | 1.12 | $1.00 | 137695 |
| 2023-10-25 | 1.13 | $1.04 | 102273 |
| 2023-10-24 | 1.14 | $1.06 | 110348 |
| 2023-10-23 | 1.15 | $1.05 | 218339 |
| 2023-10-20 | 1.16 | $1.07 | 99649 |
| 2023-10-19 | 1.17 | $1.10 | 195569 |
| 2023-10-18 | 1.18 | $1.13 | 222308 |
| 2023-10-17 | 1.18 | $1.16 | 269234 |
| 2023-10-16 | 1.19 | $1.14 | 115231 |
| 2023-10-13 | 1.19 | $1.13 | 156957 |
| 2023-10-12 | 1.20 | $1.12 | 110587 |
| 2023-10-11 | 1.21 | $1.17 | 149189 |
| 2023-10-10 | 1.21 | $1.15 | 52693 |
| 2023-10-09 | 1.22 | $1.15 | 78494 |
| 2023-10-06 | 1.22 | $1.14 | 276670 |
| 2023-10-05 | 1.23 | $1.16 | 159827 |
| 2023-10-04 | 1.24 | $1.15 | 244161 |
| 2023-10-03 | 1.25 | $1.17 | 202459 |
| 2023-10-02 | 1.26 | $1.19 | 206929 |
| 2023-09-29 | 1.26 | $1.21 | 130950 |
| 2023-09-28 | 1.27 | $1.20 | 89763 |
| 2023-09-27 | 1.28 | $1.20 | 134200 |
| 2023-09-26 | 1.29 | $1.21 | 186889 |
| 2023-09-25 | 1.29 | $1.20 | 143630 |
| 2023-09-22 | 1.30 | $1.21 | 258430 |
| 2023-09-21 | 1.31 | $1.22 | 190051 |
| 2023-09-20 | 1.32 | $1.23 | 394258 |
| 2023-09-19 | 1.33 | $1.24 | 361471 |
| 2023-09-18 | 1.34 | $1.25 | 402740 |
| 2023-09-15 | 1.35 | $1.28 | 411303 |
| 2023-09-14 | 1.36 | $1.29 | 136345 |
| 2023-09-13 | 1.37 | $1.29 | 249194 |
| 2023-09-12 | 1.37 | $1.30 | 180712 |
| 2023-09-11 | 1.38 | $1.33 | 278554 |
| 2023-09-08 | 1.39 | $1.36 | 100448 |
| 2023-09-07 | 1.39 | $1.34 | 148692 |
| 2023-09-06 | 1.40 | $1.38 | 243600 |
| 2023-09-05 | 1.40 | $1.43 | 444000 |
| 2023-09-01 | 1.39 | $1.52 | 291000 |
| 2023-08-31 | 1.38 | $1.50 | 424200 |
| 2023-08-30 | 1.37 | $1.44 | 3.0M |
| 2023-08-29 | 1.36 | $1.37 | 698200 |
| 2023-08-28 | 1.36 | $1.26 | 185600 |
| 2023-08-25 | 1.37 | $1.28 | 134600 |
| 2023-08-24 | 1.38 | $1.30 | 128400 |
| 2023-08-23 | 1.39 | $1.32 | 109600 |
| 2023-08-22 | 1.40 | $1.31 | 134400 |
| 2023-08-21 | 1.41 | $1.28 | 172700 |
| 2023-08-18 | 1.42 | $1.28 | 168800 |
| 2023-08-17 | 1.43 | $1.34 | 342300 |
| 2023-08-16 | 1.44 | $1.31 | 421700 |
| 2023-08-15 | 1.46 | $1.35 | 507200 |
| 2023-08-14 | 1.47 | $1.37 | 496500 |
| 2023-08-11 | 1.48 | $1.40 | 452600 |
| 2023-08-10 | 1.49 | $1.45 | 369500 |
| 2023-08-09 | 1.49 | $1.45 | 357900 |
| 2023-08-08 | 1.50 | $1.48 | 143600 |
| 2023-08-07 | 1.50 | $1.50 | 225700 |
| 2023-08-04 | 1.50 | $1.51 | 165800 |
| 2023-08-03 | 1.50 | $1.51 | 186200 |
| 2023-08-02 | 1.49 | $1.54 | 263600 |
| 2023-08-01 | 1.49 | $1.52 | 515800 |
| 2023-07-31 | 1.49 | $1.63 | 2.7M |
| 2023-07-28 | 1.47 | $1.42 | 123900 |
| 2023-07-27 | 1.48 | $1.39 | 205200 |
| 2023-07-26 | 1.49 | $1.42 | 172200 |
| 2023-07-25 | 1.49 | $1.41 | 150100 |
| 2023-07-24 | 1.50 | $1.45 | 293000 |
| 2023-07-21 | 1.51 | $1.45 | 247800 |
| 2023-07-20 | 1.51 | $1.46 | 165300 |
| 2023-07-19 | 1.52 | $1.48 | 77900 |
| 2023-07-18 | 1.52 | $1.50 | 107100 |
| 2023-07-17 | 1.53 | $1.51 | 154900 |
| 2023-07-14 | 1.53 | $1.51 | 418200 |
| 2023-07-13 | 1.53 | $1.52 | 137700 |
| 2023-07-12 | 1.53 | $1.51 | 151500 |
| 2023-07-11 | 1.53 | $1.55 | 272500 |
| 2023-07-10 | 1.53 | $1.49 | 83800 |
| 2023-07-07 | 1.53 | $1.46 | 166400 |
| 2023-07-06 | 1.54 | $1.43 | 140100 |
| 2023-07-05 | 1.55 | $1.46 | 152900 |
| 2023-07-03 | 1.56 | $1.47 | 177000 |
| 2023-06-30 | 1.57 | $1.45 | 174700 |
| 2023-06-29 | 1.59 | $1.42 | 185900 |
| 2023-06-28 | 1.60 | $1.42 | 214800 |
| 2023-06-27 | 1.62 | $1.43 | 376000 |
| 2023-06-26 | 1.64 | $1.45 | 828500 |
| 2023-06-23 | 1.66 | $1.60 | 1.1M |
| 2023-06-22 | 1.67 | $1.47 | 292900 |
| 2023-06-21 | 1.69 | $1.46 | 314000 |
| 2023-06-20 | 1.71 | $1.53 | 359300 |
| 2023-06-16 | 1.73 | $1.56 | 306500 |
| 2023-06-15 | 1.75 | $1.57 | 445800 |
| 2023-06-14 | 1.77 | $1.62 | 364700 |
| 2023-06-13 | 1.79 | $1.72 | 347500 |
| 2023-06-12 | 1.79 | $1.75 | 273400 |
| 2023-06-09 | 1.80 | $1.78 | 115600 |
| 2023-06-08 | 1.80 | $1.80 | 101900 |
| 2023-06-07 | 1.80 | $1.78 | 150600 |
| 2023-06-06 | 1.80 | $1.80 | 112900 |
| 2023-06-05 | 1.80 | $1.77 | 181600 |
| 2023-06-02 | 1.81 | $1.82 | 164100 |
| 2023-06-01 | 1.81 | $1.80 | 217000 |
| 2023-05-31 | 1.81 | $1.74 | 175600 |
| 2023-05-30 | 1.81 | $1.77 | 308200 |
| 2023-05-26 | 1.82 | $1.77 | 122800 |
| 2023-05-25 | 1.82 | $1.75 | 369500 |
| 2023-05-24 | 1.83 | $1.85 | 165900 |
| 2023-05-23 | 1.83 | $1.91 | 295000 |
| 2023-05-22 | 1.82 | $1.91 | 463600 |
| 2023-05-19 | 1.81 | $1.85 | 183000 |
| 2023-05-18 | 1.81 | $1.80 | 332900 |
| 2023-05-17 | 1.81 | $1.82 | 297300 |
| 2023-05-16 | 1.81 | $1.79 | 236000 |
| 2023-05-15 | 1.81 | $1.87 | 253900 |
| 2023-05-12 | 1.80 | $1.85 | 567700 |
| 2023-05-11 | 1.80 | $1.92 | 243600 |
| 2023-05-10 | 1.78 | $1.90 | 361300 |
| 2023-05-09 | 1.77 | $1.94 | 284700 |
| 2023-05-08 | 1.75 | $1.90 | 248000 |
| 2023-05-05 | 1.74 | $1.95 | 554300 |
| 2023-05-04 | 1.72 | $1.88 | 401400 |
| 2023-05-03 | 1.70 | $1.81 | 416900 |
| 2023-05-02 | 1.69 | $1.73 | 355300 |
| 2023-05-01 | 1.68 | $1.85 | 338200 |
| 2023-04-28 | 1.66 | $1.77 | 195600 |
| 2023-04-27 | 1.65 | $1.78 | 346400 |
| 2023-04-26 | 1.64 | $1.73 | 381500 |
| 2023-04-25 | 1.63 | $1.69 | 283700 |
| 2023-04-24 | 1.62 | $1.71 | 247800 |
| 2023-04-21 | 1.62 | $1.70 | 139700 |
| 2023-04-20 | 1.61 | $1.68 | 306300 |
| 2023-04-19 | 1.60 | $1.75 | 196900 |
| 2023-04-18 | 1.58 | $1.75 | 281600 |
| 2023-04-17 | 1.57 | $1.76 | 316000 |
| 2023-04-14 | 1.54 | $1.72 | 363300 |
| 2023-04-13 | 1.53 | $1.71 | 634200 |
| 2023-04-12 | 1.51 | $1.62 | 260400 |
| 2023-04-11 | 1.49 | $1.62 | 733100 |
| 2023-04-10 | 1.48 | $1.56 | 404700 |
| 2023-04-06 | 1.47 | $1.51 | 354300 |
| 2023-04-05 | 1.47 | $1.45 | 598800 |
| 2023-04-04 | 1.47 | $1.54 | 644800 |
| 2023-04-03 | 1.46 | $1.52 | 1.4M |
| 2023-03-31 | 1.46 | $1.45 | 7.6M |
| 2023-03-30 | 1.46 | $1.44 | 1.2M |
| 2023-03-29 | 1.46 | $1.45 | 759700 |
| 2023-03-28 | 1.46 | $1.35 | 814500 |
| 2023-03-27 | 1.47 | $1.41 | 311500 |
| 2023-03-24 | 1.48 | $1.43 | 300800 |
| 2023-03-23 | 1.49 | $1.37 | 365200 |
| 2023-03-22 | 1.50 | $1.36 | 606200 |
| 2023-03-21 | 1.51 | $1.40 | 259900 |
| 2023-03-20 | 1.52 | $1.38 | 403000 |
| 2023-03-17 | 1.54 | $1.36 | 477100 |
| 2023-03-16 | 1.56 | $1.47 | 364700 |
| 2023-03-15 | 1.57 | $1.47 | 423800 |
| 2023-03-14 | 1.58 | $1.48 | 702300 |
| 2023-03-13 | 1.59 | $1.44 | 1.4M |
| 2023-03-10 | 1.61 | $1.48 | 905000 |
| 2023-03-09 | 1.62 | $1.51 | 869000 |
| 2023-03-08 | 1.63 | $1.59 | 652100 |
| 2023-03-07 | 1.63 | $1.69 | 954100 |
| 2023-03-06 | 1.63 | $1.52 | 398300 |
| 2023-03-03 | 1.64 | $1.49 | 264500 |
| 2023-03-02 | 1.65 | $1.48 | 280600 |
| 2023-03-01 | 1.67 | $1.51 | 299000 |
| 2023-02-28 | 1.69 | $1.48 | 248500 |
| 2023-02-27 | 1.71 | $1.51 | 590400 |
| 2023-02-24 | 1.73 | $1.51 | 1.3M |
| 2023-02-23 | 1.76 | $1.59 | 273600 |
| 2023-02-22 | 1.78 | $1.61 | 199100 |
| 2023-02-21 | 1.79 | $1.66 | 425900 |
| 2023-02-17 | 1.81 | $1.71 | 351700 |
| 2023-02-16 | 1.82 | $1.72 | 332600 |
| 2023-02-15 | 1.83 | $1.79 | 313500 |
| 2023-02-14 | 1.83 | $1.79 | 336800 |
| 2023-02-13 | 1.83 | $1.78 | 270400 |
| 2023-02-10 | 1.84 | $1.79 | 377200 |
| 2023-02-09 | 1.85 | $1.79 | 480500 |
| 2023-02-08 | 1.85 | $1.84 | 263200 |
| 2023-02-07 | 1.85 | $1.86 | 169200 |
| 2023-02-06 | 1.85 | $1.89 | 247200 |
| 2023-02-03 | 1.85 | $1.90 | 398200 |
| 2023-02-02 | 1.84 | $1.83 | 274300 |
| 2023-02-01 | 1.84 | $1.88 | 182000 |
| 2023-01-31 | 1.84 | $1.85 | 96100 |
| 2023-01-30 | 1.84 | $1.83 | 342000 |
| 2023-01-27 | 1.84 | $1.82 | 212300 |
| 2023-01-26 | 1.84 | $1.85 | 265800 |
| 2023-01-25 | 1.84 | $1.84 | 178600 |
| 2023-01-24 | 1.84 | $1.84 | 203900 |
| 2023-01-23 | 1.84 | $1.87 | 351400 |
| 2023-01-20 | 1.84 | $1.88 | 260700 |
| 2023-01-19 | 1.83 | $1.86 | 96700 |
| 2023-01-18 | 1.83 | $1.89 | 300600 |
| 2023-01-17 | 1.83 | $1.96 | 432200 |
| 2023-01-13 | 1.81 | $2.00 | 433600 |
| 2023-01-12 | 1.79 | $1.92 | 652400 |
| 2023-01-11 | 1.78 | $1.90 | 422200 |
| 2023-01-10 | 1.76 | $1.89 | 270600 |
| 2023-01-09 | 1.75 | $1.85 | 356600 |
| 2023-01-06 | 1.74 | $1.80 | 458700 |
| 2023-01-05 | 1.74 | $1.91 | 513500 |
| 2023-01-04 | 1.72 | $1.83 | 439600 |
| 2023-01-03 | 1.70 | $1.74 | 311500 |
| 2022-12-30 | 1.70 | $1.73 | 253800 |
| 2022-12-29 | 1.70 | $1.71 | 931500 |
| 2022-12-28 | 1.70 | $1.55 | 1.9M |
| 2022-12-27 | 1.71 | $1.55 | 238500 |
| 2022-12-23 | 1.73 | $1.59 | 472300 |
| 2022-12-22 | 1.74 | $1.59 | 474700 |
| 2022-12-21 | 1.76 | $1.62 | 1.2M |
| 2022-12-20 | 1.77 | $1.65 | 743800 |
| 2022-12-19 | 1.79 | $1.61 | 746900 |
| 2022-12-16 | 1.81 | $1.68 | 576000 |
| 2022-12-15 | 1.82 | $1.70 | 247400 |
| 2022-12-14 | 1.83 | $1.73 | 304100 |
| 2022-12-13 | 1.84 | $1.72 | 408800 |
| 2022-12-12 | 1.86 | $1.70 | 811700 |
| 2022-12-09 | 1.87 | $1.75 | 664400 |
| 2022-12-08 | 1.89 | $1.82 | 811100 |
| 2022-12-07 | 1.89 | $1.77 | 580500 |
| 2022-12-06 | 1.91 | $1.83 | 325000 |
| 2022-12-05 | 1.91 | $1.89 | 164600 |
| 2022-12-02 | 1.92 | $1.92 | 415100 |
| 2022-12-01 | 1.92 | $1.91 | 244000 |
| 2022-11-30 | 1.92 | $1.94 | 300500 |
| 2022-11-29 | 1.91 | $1.93 | 350000 |
| 2022-11-28 | 1.91 | $1.91 | 265000 |
| 2022-11-25 | 1.91 | $1.92 | 202300 |
| 2022-11-23 | 1.91 | $1.93 | 303000 |
| 2022-11-22 | 1.91 | $1.95 | 610700 |
| 2022-11-21 | 1.91 | $1.86 | 586300 |
| 2022-11-18 | 1.91 | $1.87 | 407700 |
| 2022-11-17 | 1.91 | $1.86 | 578200 |
| 2022-11-16 | 1.92 | $1.86 | 991500 |
| 2022-11-15 | 1.93 | $1.88 | 946200 |
| 2022-11-14 | 1.93 | $2.03 | 1.3M |
| 2022-11-11 | 1.92 | $2.00 | 991500 |
| 2022-11-10 | 1.91 | $1.95 | 988700 |
| 2022-11-09 | 1.91 | $1.91 | 559700 |
| 2022-11-08 | 1.91 | $1.95 | 5.0M |
| 2022-11-07 | 1.91 | $1.94 | 498800 |
| 2022-11-04 | 1.90 | $1.89 | 262400 |
| 2022-11-03 | 1.90 | $1.88 | 347200 |
| 2022-11-02 | 1.91 | $1.92 | 584900 |
| 2022-11-01 | 1.90 | $1.97 | 539100 |
| 2022-10-31 | 1.90 | $1.96 | 437000 |
| 2022-10-28 | 1.89 | $1.97 | 574200 |
| 2022-10-27 | 1.88 | $1.96 | 497400 |
| 2022-10-26 | 1.87 | $2.00 | 842100 |
| 2022-10-25 | 1.86 | $1.94 | 634000 |
| 2022-10-24 | 1.85 | $1.87 | 743400 |
| 2022-10-21 | 1.85 | $1.89 | 898900 |
| 2022-10-20 | 1.85 | $1.88 | 770900 |
| 2022-10-19 | 1.84 | $1.81 | 1.9M |
| 2022-10-18 | 1.85 | $2.04 | 3.0M |
| 2022-10-17 | 1.83 | $2.00 | 1.2M |
| 2022-10-14 | 1.81 | $1.98 | 2.5M |
| 2022-10-13 | 1.79 | $1.99 | 1.2M |
| 2022-10-12 | 1.77 | $1.98 | 785700 |
| 2022-10-11 | 1.74 | $1.97 | 1.3M |
| 2022-10-10 | 1.72 | $1.96 | 905500 |
| 2022-10-07 | 1.70 | $1.87 | 3.2M |
| 2022-10-06 | 1.68 | $2.07 | 5.1M |
| 2022-10-05 | 1.64 | $2.10 | 4.7M |
| 2022-10-04 | 1.59 | $2.00 | 5.6M |
| 2022-10-03 | 1.54 | $2.02 | 2.9M |
| 2022-09-30 | 1.49 | $2.00 | 2.3M |
| 2022-09-29 | 1.44 | $1.97 | 2.2M |
| 2022-09-28 | 1.39 | $2.05 | 5.8M |
| 2022-09-27 | 1.32 | $2.02 | 9.9M |
| 2022-09-26 | 1.24 | $2.09 | 20.2M |
| 2022-09-23 | 1.15 | $1.97 | 41.7M |
| 2022-09-22 | 1.07 | $2.20 | 218.6M |
| 2022-09-21 | 0.95 | $0.82 | 477100 |
| 2022-09-20 | 0.96 | $0.88 | 377700 |
| 2022-09-19 | 0.97 | $0.87 | 446500 |
| 2022-09-16 | 0.98 | $0.90 | 1.2M |
| 2022-09-15 | 0.99 | $0.97 | 628100 |
| 2022-09-14 | 0.99 | $0.92 | 1.6M |
| 2022-09-13 | 0.99 | $1.04 | 1.6M |
| 2022-09-12 | 0.99 | $1.08 | 2.3M |
| 2022-09-09 | 0.98 | $1.12 | 3.8M |
| 2022-09-08 | 0.97 | $1.22 | 8.0M |
| 2022-09-07 | 0.94 | $1.43 | 57.8M |
| 2022-09-06 | 0.89 | $1.13 | 80.5M |
| 2022-09-02 | 0.86 | $0.73 | 101300 |
| 2022-09-01 | 0.88 | $0.76 | 136400 |
| 2022-08-31 | 0.89 | $0.81 | 190300 |
| 2022-08-30 | 0.90 | $0.88 | 84900 |
| 2022-08-29 | 0.90 | $0.88 | 82300 |
| 2022-08-26 | 0.90 | $0.91 | 90800 |
| 2022-08-25 | 0.90 | $1.01 | 132600 |
| 2022-08-24 | 0.89 | $0.94 | 58100 |
| 2022-08-23 | 0.88 | $0.95 | 84400 |
| 2022-08-22 | 0.87 | $0.96 | 138200 |
| 2022-08-19 | 0.87 | $0.98 | 133500 |
| 2022-08-18 | 0.85 | $1.03 | 224600 |
| 2022-08-17 | 0.84 | $1.07 | 567700 |
| 2022-08-16 | 0.81 | $0.90 | 273400 |
| 2022-08-15 | 0.80 | $0.90 | 374700 |
| 2022-08-12 | 0.79 | $0.78 | 111700 |
| 2022-08-11 | 0.79 | $0.78 | 430400 |
| 2022-08-10 | 0.79 | $0.85 | 225600 |
| 2022-08-09 | 0.79 | $0.78 | 529600 |
| 2022-08-08 | 0.79 | $0.82 | 491900 |
| 2022-08-05 | 0.78 | $0.80 | 188900 |
| 2022-08-04 | 0.78 | $0.79 | 125300 |
| 2022-08-03 | 0.78 | $0.76 | 423700 |
| 2022-08-02 | 0.79 | $0.68 | 74800 |
| 2022-08-01 | 0.80 | $0.69 | 140600 |
| 2022-07-29 | 0.81 | $0.73 | 128700 |
| 2022-07-28 | 0.82 | $0.72 | 352200 |
| 2022-07-27 | 0.83 | $0.78 | 236100 |
| 2022-07-26 | 0.83 | $0.77 | 96400 |
| 2022-07-25 | 0.84 | $0.79 | 108700 |
| 2022-07-22 | 0.84 | $0.75 | 106600 |
| 2022-07-21 | 0.85 | $0.78 | 104100 |
| 2022-07-20 | 0.86 | $0.77 | 157300 |
| 2022-07-19 | 0.87 | $0.78 | 136500 |
| 2022-07-18 | 0.88 | $0.77 | 193300 |
| 2022-07-15 | 0.89 | $0.79 | 90900 |
| 2022-07-14 | 0.90 | $0.80 | 207200 |
| 2022-07-13 | 0.91 | $0.77 | 223200 |
| 2022-07-12 | 0.93 | $0.76 | 171400 |
| 2022-07-11 | 0.95 | $0.77 | 168300 |
| 2022-07-08 | 0.97 | $0.83 | 170400 |
| 2022-07-07 | 0.98 | $0.81 | 235300 |
| 2022-07-06 | 1.00 | $0.78 | 135000 |
| 2022-07-05 | 1.02 | $0.78 | 354500 |
| 2022-07-01 | 1.05 | $0.83 | 218100 |
| 2022-06-30 | 1.07 | $0.74 | 219300 |
| 2022-06-29 | 1.10 | $0.80 | 593800 |
| 2022-06-28 | 1.14 | $0.77 | 475400 |
| 2022-06-27 | 1.17 | $0.94 | 502300 |
| 2022-06-24 | 1.20 | $0.94 | 3.3M |
| 2022-06-23 | 1.23 | $1.05 | 329400 |
| 2022-06-22 | 1.25 | $1.01 | 278700 |
| 2022-06-21 | 1.27 | $0.93 | 292400 |
| 2022-06-17 | 1.31 | $0.94 | 232800 |
| 2022-06-16 | 1.35 | $0.89 | 252600 |
| 2022-06-15 | 1.39 | $0.96 | 188800 |
| 2022-06-14 | 1.44 | $0.97 | 189100 |
| 2022-06-13 | 1.49 | $1.02 | 230500 |
| 2022-06-10 | 1.54 | $1.07 | 189400 |
| 2022-06-09 | 1.59 | $1.16 | 238500 |
| 2022-06-08 | 1.63 | $1.19 | 231400 |
| 2022-06-07 | 1.68 | $1.25 | 499900 |
| 2022-06-06 | 1.72 | $1.13 | 447800 |
| 2022-06-03 | 1.79 | $1.04 | 533700 |
| 2022-06-02 | 1.86 | $1.04 | 302400 |
| 2022-06-01 | 1.95 | $1.07 | 295600 |
| 2022-05-31 | 2.04 | $1.18 | 481900 |
| 2022-05-27 | 2.13 | $1.24 | 452200 |
| 2022-05-26 | 2.23 | $1.20 | 411400 |
| 2022-05-25 | 2.34 | $1.20 | 208500 |
| 2022-05-24 | 2.46 | $1.23 | 356600 |
| 2022-05-23 | 2.59 | $1.33 | 282800 |
| 2022-05-20 | 2.72 | $1.38 | 526000 |
| 2022-05-19 | 2.86 | $1.44 | 561100 |
| 2022-05-18 | 3.01 | $1.44 | 452400 |
| 2022-05-17 | 3.17 | $1.65 | 589000 |
| 2022-05-16 | 3.33 | $1.71 | 453100 |
| 2022-05-13 | 3.51 | $1.71 | 506500 |
| 2022-05-12 | 3.69 | $1.70 | 508500 |
| 2022-05-11 | 3.90 | $1.70 | 394400 |
| 2022-05-10 | 4.14 | $1.76 | 494400 |
| 2022-05-09 | 4.39 | $1.89 | 724100 |
| 2022-05-06 | 4.65 | $2.07 | 2.4M |
| 2022-05-05 | 4.92 | $1.84 | 1.7M |
| 2022-05-04 | 5.24 | $1.75 | 3.2M |
| 2022-05-03 | 5.61 | $1.85 | 17.6M |
| 2022-05-02 | 6.01 | $5.09 | 289700 |
| 2022-04-29 | 6.11 | $4.86 | 281000 |
| 2022-04-28 | 6.24 | $5.01 | 180600 |
| 2022-04-27 | 6.37 | $4.99 | 158000 |
| 2022-04-26 | 6.51 | $5.25 | 177500 |
| 2022-04-25 | 6.64 | $5.52 | 153800 |
| 2022-04-22 | 6.76 | $5.48 | 148800 |
| 2022-04-21 | 6.90 | $5.47 | 203200 |
| 2022-04-20 | 7.05 | $5.90 | 180200 |
| 2022-04-19 | 7.17 | $5.95 | 178600 |
| 2022-04-18 | 7.29 | $5.69 | 209400 |
| 2022-04-14 | 7.46 | $6.11 | 111800 |
| 2022-04-13 | 7.61 | $6.53 | 432400 |
| 2022-04-12 | 7.72 | $6.44 | 162000 |
| 2022-04-11 | 7.85 | $6.79 | 189200 |
| 2022-04-08 | 7.97 | $7.36 | 158100 |
| 2022-04-07 | 8.03 | $7.44 | 332300 |
| 2022-04-06 | 8.09 | $7.00 | 264400 |
| 2022-04-05 | 8.21 | $7.30 | 341100 |
| 2022-04-04 | 8.30 | $6.83 | 480700 |
| 2022-04-01 | 8.46 | $7.11 | 970000 |
| 2022-03-31 | 8.60 | $8.70 | 339100 |
| 2022-03-30 | 8.59 | $8.61 | 275700 |
| 2022-03-29 | 8.59 | $8.22 | 116400 |
| 2022-03-28 | 8.63 | $7.87 | 130200 |
| 2022-03-25 | 8.71 | $8.15 | 93400 |
| 2022-03-24 | 8.76 | $8.40 | 111300 |
| 2022-03-23 | 8.80 | $8.44 | 187400 |
| 2022-03-22 | 8.84 | $8.65 | 235200 |
| 2022-03-21 | 8.86 | $8.52 | 290700 |
| 2022-03-18 | 8.90 | $8.38 | 839600 |
| 2022-03-17 | 8.95 | $8.31 | 198100 |
| 2022-03-16 | 9.02 | $8.29 | 244200 |
| 2022-03-15 | 9.09 | $8.14 | 130300 |
| 2022-03-14 | 9.19 | $7.98 | 310900 |
| 2022-03-11 | 9.32 | $8.36 | 126200 |
| 2022-03-10 | 9.42 | $8.67 | 141800 |
| 2022-03-09 | 9.50 | $9.47 | 111100 |
| 2022-03-08 | 9.51 | $8.74 | 134600 |
| 2022-03-07 | 9.59 | $8.27 | 126900 |
| 2022-03-04 | 9.73 | $8.61 | 84500 |
| 2022-03-03 | 9.84 | $8.98 | 119900 |
| 2022-03-02 | 9.93 | $9.54 | 85200 |
| 2022-03-01 | 9.97 | $9.49 | 85000 |
| 2022-02-28 | 10.03 | $9.60 | 153200 |
| 2022-02-25 | 10.07 | $9.48 | 105400 |
| 2022-02-24 | 10.13 | $9.27 | 164900 |
| 2022-02-23 | 10.22 | $8.52 | 105000 |
| 2022-02-22 | 10.40 | $9.07 | 136000 |
| 2022-02-18 | 10.54 | $9.26 | 84200 |
| 2022-02-17 | 10.68 | $9.15 | 130000 |
| 2022-02-16 | 10.84 | $9.61 | 179400 |
| 2022-02-15 | 10.97 | $9.98 | 125200 |
| 2022-02-14 | 11.07 | $9.60 | 75600 |
| 2022-02-11 | 11.23 | $10.05 | 133700 |
| 2022-02-10 | 11.35 | $10.06 | 199000 |
| 2022-02-09 | 11.49 | $10.43 | 277800 |
| 2022-02-08 | 11.60 | $10.20 | 193900 |
| 2022-02-07 | 11.75 | $10.70 | 113100 |
| 2022-02-04 | 11.86 | $10.63 | 201000 |
| 2022-02-03 | 11.99 | $10.65 | 212800 |
| 2022-02-02 | 12.13 | $10.81 | 264600 |
| 2022-02-01 | 12.26 | $11.18 | 186900 |
| 2022-01-31 | 12.38 | $11.87 | 369300 |
| 2022-01-28 | 12.43 | $11.09 | 212600 |
| 2022-01-27 | 12.57 | $11.40 | 182100 |
| 2022-01-26 | 12.70 | $11.50 | 122300 |
| 2022-01-25 | 12.82 | $11.62 | 130600 |
| 2022-01-24 | 12.95 | $11.67 | 221100 |
| 2022-01-21 | 13.08 | $11.60 | 176400 |
| 2022-01-20 | 13.24 | $12.05 | 134900 |
| 2022-01-19 | 13.37 | $12.26 | 131600 |
| 2022-01-18 | 13.48 | $12.50 | 174600 |
| 2022-01-14 | 13.59 | $13.20 | 182600 |
| 2022-01-13 | 13.63 | $11.93 | 130700 |
| 2022-01-12 | 13.81 | $12.23 | 108900 |
| 2022-01-11 | 13.97 | $12.67 | 120400 |
| 2022-01-10 | 14.11 | $13.23 | 100200 |
| 2022-01-07 | 14.20 | $13.10 | 95000 |
| 2022-01-06 | 14.32 | $13.03 | 103400 |
| 2022-01-05 | 14.45 | $13.19 | 151500 |
| 2022-01-04 | 14.58 | $14.91 | 166500 |
| 2022-01-03 | 14.55 | $15.15 | 299500 |
| 2021-12-31 | 14.49 | $16.01 | 246900 |
| 2021-12-30 | 14.33 | $15.34 | 126700 |
| 2021-12-29 | 14.22 | $15.25 | 181600 |
| 2021-12-28 | 14.11 | $13.99 | 90700 |
| 2021-12-27 | 14.12 | $14.33 | 124000 |
| 2021-12-23 | 14.10 | $14.02 | 62000 |
| 2021-12-22 | 14.11 | $13.70 | 57300 |
| 2021-12-21 | 14.15 | $13.82 | 83100 |
| 2021-12-20 | 14.19 | $13.17 | 109000 |
| 2021-12-17 | 14.30 | $13.59 | 169200 |
| 2021-12-16 | 14.37 | $13.09 | 119100 |
| 2021-12-15 | 14.51 | $13.15 | 140700 |
| 2021-12-14 | 14.65 | $13.34 | 89700 |
| 2021-12-13 | 14.79 | $13.65 | 107600 |
| 2021-12-10 | 14.91 | $13.63 | 78100 |
| 2021-12-09 | 15.04 | $14.08 | 90400 |
| 2021-12-08 | 15.14 | $14.05 | 53600 |
| 2021-12-07 | 15.26 | $14.17 | 107100 |
| 2021-12-06 | 15.37 | $13.59 | 98200 |
| 2021-12-03 | 15.56 | $13.56 | 123900 |
| 2021-12-02 | 15.77 | $14.05 | 83300 |
| 2021-12-01 | 15.95 | $14.41 | 126200 |
| 2021-11-30 | 16.11 | $14.25 | 201900 |
| 2021-11-29 | 16.31 | $14.41 | 109100 |
| 2021-11-26 | 16.50 | $15.11 | 57800 |
| 2021-11-24 | 16.65 | $15.99 | 65400 |
| 2021-11-23 | 16.72 | $15.82 | 201700 |
| 2021-11-22 | 16.82 | $16.11 | 122600 |
| 2021-11-19 | 16.89 | $16.50 | 72700 |
| 2021-11-18 | 16.93 | $16.39 | 69700 |
| 2021-11-17 | 16.99 | $16.10 | 101700 |
| 2021-11-16 | 17.08 | $16.47 | 55800 |
| 2021-11-15 | 17.15 | $16.41 | 75000 |
| 2021-11-12 | 17.22 | $16.79 | 67100 |
| 2021-11-11 | 17.27 | $16.91 | 72400 |
| 2021-11-10 | 17.31 | $17.02 | 51700 |
| 2021-11-09 | 17.34 | $17.26 | 102000 |
| 2021-11-08 | 17.34 | $17.13 | 73100 |
| 2021-11-05 | 17.37 | $17.52 | 91100 |
| 2021-11-04 | 17.35 | $17.51 | 65500 |
| 2021-11-03 | 17.33 | $17.55 | 177200 |
| 2021-11-02 | 17.31 | $17.55 | 70800 |
| 2021-11-01 | 17.29 | $17.53 | 87500 |
| 2021-10-29 | 17.26 | $17.56 | 247400 |
| 2021-10-28 | 17.23 | $17.54 | 72300 |
| 2021-10-27 | 17.20 | $16.35 | 42100 |
| 2021-10-26 | 17.29 | $16.71 | 46100 |
| 2021-10-25 | 17.35 | $16.42 | 78800 |
| 2021-10-22 | 17.45 | $16.86 | 65200 |
| 2021-10-21 | 17.51 | $16.75 | 53500 |
| 2021-10-20 | 17.59 | $17.08 | 44300 |
| 2021-10-19 | 17.64 | $17.14 | 43500 |
| 2021-10-18 | 17.69 | $16.91 | 71400 |
| 2021-10-15 | 17.77 | $17.02 | 83600 |
| 2021-10-14 | 17.85 | $17.49 | 60900 |
| 2021-10-13 | 17.89 | $17.48 | 45000 |
| 2021-10-12 | 17.94 | $17.70 | 32000 |
| 2021-10-11 | 17.96 | $17.27 | 36700 |
| 2021-10-08 | 18.03 | $17.08 | 48800 |
| 2021-10-07 | 18.13 | $17.10 | 109000 |
| 2021-10-06 | 18.24 | $17.31 | 128900 |
| 2021-10-05 | 18.34 | $18.77 | 133100 |
| 2021-10-04 | 18.30 | $18.08 | 176500 |
| 2021-10-01 | 18.32 | $17.55 | 163000 |
| 2021-09-30 | 18.40 | $18.41 | 242300 |
| 2021-09-29 | 18.40 | $18.18 | 95100 |
| 2021-09-28 | 18.42 | $19.07 | 84500 |
| 2021-09-27 | 18.35 | $19.47 | 69100 |
| 2021-09-24 | 18.23 | $18.73 | 88900 |
| 2021-09-23 | 18.18 | $19.51 | 80900 |
| 2021-09-22 | 18.04 | $19.28 | 47600 |
| 2021-09-21 | 17.91 | $19.03 | 55800 |
| 2021-09-20 | 17.79 | $19.00 | 169900 |
| 2021-09-17 | 17.67 | $19.15 | 411900 |
| 2021-09-16 | 17.51 | $19.05 | 90700 |
| 2021-09-15 | 17.35 | $18.53 | 103400 |
| 2021-09-14 | 17.23 | $18.55 | 93600 |
| 2021-09-13 | 17.09 | $18.60 | 197600 |
| 2021-09-10 | 16.93 | $18.32 | 58800 |
| 2021-09-09 | 16.78 | $18.50 | 129700 |
| 2021-09-08 | 16.60 | $17.93 | 65200 |
| 2021-09-07 | 16.46 | $18.13 | 98800 |
| 2021-09-03 | 16.28 | $17.91 | 125200 |
| 2021-09-02 | 16.11 | $18.49 | 151100 |
| 2021-09-01 | 15.86 | $17.48 | 160100 |
| 2021-08-31 | 15.69 | $19.25 | 272500 |
| 2021-08-30 | 15.32 | $18.05 | 216500 |
| 2021-08-27 | 15.03 | $16.96 | 148500 |
| 2021-08-26 | 14.83 | $16.62 | 127000 |
| 2021-08-25 | 14.64 | $16.92 | 211200 |
| 2021-08-24 | 14.40 | $16.23 | 191700 |
| 2021-08-23 | 14.20 | $16.49 | 437400 |
| 2021-08-20 | 13.96 | $15.46 | 417300 |
| 2021-08-19 | 13.81 | $13.03 | 72700 |
| 2021-08-18 | 13.89 | $13.42 | 64200 |
| 2021-08-17 | 13.94 | $13.69 | 104500 |
| 2021-08-16 | 13.96 | $13.14 | 100600 |
| 2021-08-13 | 14.05 | $13.52 | 71200 |
| 2021-08-12 | 14.11 | $13.83 | 73300 |
| 2021-08-11 | 14.13 | $13.84 | 57100 |
| 2021-08-10 | 14.17 | $13.90 | 107800 |
| 2021-08-09 | 14.19 | $14.19 | 77000 |
| 2021-08-06 | 14.19 | $14.14 | 121000 |
| 2021-08-05 | 14.20 | $14.18 | 110700 |
| 2021-08-04 | 14.20 | $13.67 | 79800 |
| 2021-08-03 | 14.26 | $13.87 | 68500 |
| 2021-08-02 | 14.30 | $13.82 | 65800 |
| 2021-07-30 | 14.35 | $13.34 | 92900 |
| 2021-07-29 | 14.46 | $13.72 | 80200 |
| 2021-07-28 | 14.53 | $14.22 | 71300 |
| 2021-07-27 | 14.57 | $13.67 | 119700 |
| 2021-07-26 | 14.66 | $14.08 | 66400 |
| 2021-07-23 | 14.72 | $14.33 | 62500 |
| 2021-07-22 | 14.76 | $14.45 | 62500 |
| 2021-07-21 | 14.79 | $14.99 | 59200 |
| 2021-07-20 | 14.77 | $14.74 | 120100 |
| 2021-07-19 | 14.78 | $14.02 | 117500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.03
2026-07-16
Close Price
$1.57
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.64
Average
3.54
Maximum
18.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.03 | $1.57 | 2.6M |
| 2026-07-15 | 2.09 | $1.70 | 1.4M |
| 2026-07-14 | 2.13 | $1.70 | 11.3M |
| 2026-07-13 | 2.19 | $2.18 | 704000 |
| 2026-07-10 | 2.20 | $2.10 | 482147 |
| 2026-07-09 | 2.22 | $2.12 | 369800 |
| 2026-07-08 | 2.24 | $2.17 | 303938 |
| 2026-07-07 | 2.26 | $2.16 | 879844 |
| 2026-07-06 | 2.29 | $2.19 | 372735 |
| 2026-07-02 | 2.31 | $2.20 | 629524 |
| 2026-07-01 | 2.34 | $2.22 | 397551 |
| 2026-06-30 | 2.36 | $2.21 | 435200 |
| 2026-06-29 | 2.39 | $2.26 | 518253 |
| 2026-06-26 | 2.42 | $2.26 | 2.2M |
| 2026-06-25 | 2.46 | $2.02 | 1.1M |
| 2026-06-24 | 2.51 | $2.10 | 893800 |
| 2026-06-23 | 2.57 | $2.15 | 609700 |
| 2026-06-22 | 2.62 | $2.21 | 2.3M |
| 2026-06-18 | 2.67 | $2.28 | 7.2M |
| 2026-06-17 | 2.72 | $2.11 | 11.2M |
| 2026-06-16 | 2.78 | $2.77 | 1.4M |
| 2026-06-15 | 2.78 | $2.91 | 938025 |
| 2026-06-12 | 2.77 | $2.85 | 623936 |
| 2026-06-11 | 2.76 | $2.70 | 1.2M |
| 2026-06-10 | 2.76 | $2.54 | 762512 |
| 2026-06-09 | 2.78 | $2.57 | 1.1M |
| 2026-06-08 | 2.80 | $2.74 | 649253 |
| 2026-06-05 | 2.80 | $2.82 | 756307 |
| 2026-06-04 | 2.79 | $2.98 | 1.0M |
| 2026-06-03 | 2.76 | $2.80 | 775516 |
| 2026-06-02 | 2.75 | $2.83 | 606437 |
| 2026-06-01 | 2.73 | $2.83 | 649029 |
| 2026-05-29 | 2.72 | $2.83 | 1.3M |
| 2026-05-28 | 2.70 | $2.90 | 791950 |
| 2026-05-27 | 2.67 | $2.93 | 1.8M |
| 2026-05-26 | 2.64 | $2.86 | 1.5M |
| 2026-05-22 | 2.61 | $2.76 | 545500 |
| 2026-05-21 | 2.59 | $2.69 | 433214 |
| 2026-05-20 | 2.58 | $2.63 | 320203 |
| 2026-05-19 | 2.58 | $2.59 | 323200 |
| 2026-05-18 | 2.58 | $2.58 | 917938 |
| 2026-05-15 | 2.59 | $2.79 | 939000 |
| 2026-05-14 | 2.57 | $2.76 | 1.6M |
| 2026-05-13 | 2.56 | $2.44 | 675027 |
| 2026-05-12 | 2.58 | $2.54 | 350939 |
| 2026-05-11 | 2.59 | $2.55 | 431900 |
| 2026-05-08 | 2.60 | $2.56 | 356000 |
| 2026-05-07 | 2.60 | $2.51 | 566249 |
| 2026-05-06 | 2.62 | $2.53 | 620300 |
| 2026-05-05 | 2.63 | $2.42 | 506928 |
| 2026-05-04 | 2.66 | $2.50 | 462338 |
| 2026-05-01 | 2.68 | $2.48 | 494431 |
| 2026-04-30 | 2.70 | $2.51 | 363900 |
| 2026-04-29 | 2.72 | $2.53 | 828500 |
| 2026-04-28 | 2.73 | $2.67 | 219100 |
| 2026-04-27 | 2.73 | $2.67 | 322735 |
| 2026-04-24 | 2.73 | $2.74 | 346529 |
| 2026-04-23 | 2.72 | $2.80 | 297031 |
| 2026-04-22 | 2.70 | $2.86 | 319737 |
| 2026-04-21 | 2.67 | $2.80 | 266215 |
| 2026-04-20 | 2.65 | $2.84 | 395812 |
| 2026-04-17 | 2.62 | $2.75 | 381209 |
| 2026-04-16 | 2.60 | $2.68 | 552122 |
| 2026-04-15 | 2.58 | $2.64 | 696141 |
| 2026-04-14 | 2.57 | $2.78 | 603729 |
| 2026-04-13 | 2.55 | $2.78 | 614602 |
| 2026-04-10 | 2.52 | $2.67 | 786982 |
| 2026-04-09 | 2.50 | $2.78 | 450200 |
| 2026-04-08 | 2.47 | $2.72 | 426800 |
| 2026-04-07 | 2.45 | $2.67 | 693208 |
| 2026-04-06 | 2.43 | $2.61 | 478894 |
| 2026-04-02 | 2.41 | $2.43 | 214400 |
| 2026-04-01 | 2.41 | $2.45 | 402251 |
| 2026-03-31 | 2.40 | $2.34 | 485409 |
| 2026-03-30 | 2.41 | $2.24 | 314027 |
| 2026-03-27 | 2.43 | $2.33 | 498713 |
| 2026-03-26 | 2.43 | $2.37 | 482614 |
| 2026-03-25 | 2.43 | $2.41 | 189300 |
| 2026-03-24 | 2.43 | $2.37 | 395000 |
| 2026-03-23 | 2.43 | $2.35 | 176547 |
| 2026-03-20 | 2.43 | $2.37 | 235800 |
| 2026-03-19 | 2.43 | $2.47 | 201826 |
| 2026-03-18 | 2.42 | $2.46 | 351569 |
| 2026-03-17 | 2.41 | $2.58 | 389628 |
| 2026-03-16 | 2.39 | $2.59 | 214874 |
| 2026-03-13 | 2.36 | $2.58 | 200360 |
| 2026-03-12 | 2.34 | $2.59 | 344900 |
| 2026-03-11 | 2.31 | $2.59 | 620108 |
| 2026-03-10 | 2.29 | $2.45 | 540300 |
| 2026-03-09 | 2.27 | $2.32 | 377519 |
| 2026-03-06 | 2.27 | $2.30 | 142308 |
| 2026-03-05 | 2.27 | $2.29 | 178400 |
| 2026-03-04 | 2.27 | $2.29 | 315136 |
| 2026-03-03 | 2.27 | $2.19 | 228839 |
| 2026-03-02 | 2.28 | $2.19 | 195918 |
| 2026-02-27 | 2.29 | $2.17 | 290200 |
| 2026-02-26 | 2.30 | $2.21 | 273237 |
| 2026-02-25 | 2.31 | $2.22 | 236714 |
| 2026-02-24 | 2.32 | $2.23 | 682853 |
| 2026-02-23 | 2.33 | $2.24 | 565908 |
| 2026-02-20 | 2.33 | $2.30 | 159081 |
| 2026-02-19 | 2.34 | $2.40 | 172800 |
| 2026-02-18 | 2.33 | $2.33 | 266054 |
| 2026-02-17 | 2.33 | $2.35 | 283200 |
| 2026-02-13 | 2.33 | $2.39 | 136800 |
| 2026-02-12 | 2.33 | $2.38 | 104212 |
| 2026-02-11 | 2.32 | $2.37 | 138200 |
| 2026-02-10 | 2.32 | $2.36 | 173628 |
| 2026-02-09 | 2.32 | $2.36 | 349226 |
| 2026-02-06 | 2.32 | $2.42 | 1.0M |
| 2026-02-05 | 2.32 | $2.30 | 748700 |
| 2026-02-04 | 2.33 | $2.29 | 937800 |
| 2026-02-03 | 2.34 | $2.14 | 440521 |
| 2026-02-02 | 2.36 | $2.23 | 277128 |
| 2026-01-30 | 2.38 | $2.19 | 244500 |
| 2026-01-29 | 2.40 | $2.25 | 168900 |
| 2026-01-28 | 2.42 | $2.23 | 369419 |
| 2026-01-27 | 2.44 | $2.37 | 244759 |
| 2026-01-26 | 2.44 | $2.45 | 181741 |
| 2026-01-23 | 2.44 | $2.44 | 151710 |
| 2026-01-22 | 2.44 | $2.45 | 299606 |
| 2026-01-21 | 2.44 | $2.36 | 160224 |
| 2026-01-20 | 2.44 | $2.38 | 276760 |
| 2026-01-16 | 2.44 | $2.41 | 266138 |
| 2026-01-15 | 2.44 | $2.40 | 222300 |
| 2026-01-14 | 2.44 | $2.51 | 215618 |
| 2026-01-13 | 2.43 | $2.45 | 168061 |
| 2026-01-12 | 2.43 | $2.51 | 167825 |
| 2026-01-09 | 2.41 | $2.55 | 150700 |
| 2026-01-08 | 2.39 | $2.57 | 284645 |
| 2026-01-07 | 2.37 | $2.60 | 322200 |
| 2026-01-06 | 2.35 | $2.51 | 283200 |
| 2026-01-05 | 2.33 | $2.43 | 304600 |
| 2026-01-02 | 2.32 | $2.35 | 247408 |
| 2025-12-31 | 2.31 | $2.33 | 218100 |
| 2025-12-30 | 2.31 | $2.27 | 195538 |
| 2025-12-29 | 2.32 | $2.30 | 163617 |
| 2025-12-26 | 2.32 | $2.32 | 280400 |
| 2025-12-24 | 2.31 | $2.34 | 89843 |
| 2025-12-23 | 2.31 | $2.33 | 245300 |
| 2025-12-22 | 2.31 | $2.37 | 260300 |
| 2025-12-19 | 2.30 | $2.32 | 465242 |
| 2025-12-18 | 2.30 | $2.29 | 290860 |
| 2025-12-17 | 2.30 | $2.31 | 308549 |
| 2025-12-16 | 2.31 | $2.27 | 202614 |
| 2025-12-15 | 2.31 | $2.29 | 208200 |
| 2025-12-12 | 2.31 | $2.32 | 287791 |
| 2025-12-11 | 2.32 | $2.35 | 186100 |
| 2025-12-10 | 2.32 | $2.33 | 336000 |
| 2025-12-09 | 2.32 | $2.33 | 349458 |
| 2025-12-08 | 2.32 | $2.31 | 323470 |
| 2025-12-05 | 2.33 | $2.26 | 161019 |
| 2025-12-04 | 2.34 | $2.28 | 241722 |
| 2025-12-03 | 2.36 | $2.28 | 364400 |
| 2025-12-02 | 2.37 | $2.20 | 505006 |
| 2025-12-01 | 2.39 | $2.27 | 367562 |
| 2025-11-28 | 2.40 | $2.40 | 136600 |
| 2025-11-26 | 2.40 | $2.33 | 363195 |
| 2025-11-25 | 2.41 | $2.34 | 284206 |
| 2025-11-24 | 2.42 | $2.38 | 627019 |
| 2025-11-21 | 2.42 | $2.31 | 171815 |
| 2025-11-20 | 2.43 | $2.26 | 435118 |
| 2025-11-19 | 2.45 | $2.38 | 512700 |
| 2025-11-18 | 2.45 | $2.47 | 325400 |
| 2025-11-17 | 2.44 | $2.43 | 635133 |
| 2025-11-14 | 2.44 | $2.41 | 251250 |
| 2025-11-13 | 2.43 | $2.44 | 881800 |
| 2025-11-12 | 2.43 | $2.66 | 752600 |
| 2025-11-11 | 2.40 | $2.62 | 675270 |
| 2025-11-10 | 2.37 | $2.50 | 481910 |
| 2025-11-07 | 2.36 | $2.46 | 514784 |
| 2025-11-06 | 2.35 | $2.39 | 603829 |
| 2025-11-05 | 2.34 | $2.43 | 596286 |
| 2025-11-04 | 2.33 | $2.35 | 706100 |
| 2025-11-03 | 2.33 | $2.38 | 447720 |
| 2025-10-31 | 2.32 | $2.43 | 493300 |
| 2025-10-30 | 2.30 | $2.36 | 332813 |
| 2025-10-29 | 2.29 | $2.33 | 433938 |
| 2025-10-28 | 2.29 | $2.38 | 585800 |
| 2025-10-27 | 2.27 | $2.29 | 296200 |
| 2025-10-24 | 2.26 | $2.21 | 451821 |
| 2025-10-23 | 2.26 | $2.20 | 667257 |
| 2025-10-22 | 2.26 | $2.25 | 1.2M |
| 2025-10-21 | 2.25 | $2.37 | 12.8M |
| 2025-10-20 | 2.23 | $2.29 | 376900 |
| 2025-10-17 | 2.21 | $2.21 | 619037 |
| 2025-10-16 | 2.20 | $2.35 | 485800 |
| 2025-10-15 | 2.18 | $2.49 | 593716 |
| 2025-10-14 | 2.14 | $2.36 | 449224 |
| 2025-10-13 | 2.11 | $2.29 | 553849 |
| 2025-10-10 | 2.08 | $2.25 | 822415 |
| 2025-10-09 | 2.06 | $2.36 | 591433 |
| 2025-10-08 | 2.02 | $2.28 | 796200 |
| 2025-10-07 | 1.99 | $2.16 | 748336 |
| 2025-10-06 | 1.97 | $2.09 | 384400 |
| 2025-10-03 | 1.96 | $2.05 | 380000 |
| 2025-10-02 | 1.95 | $2.03 | 204086 |
| 2025-10-01 | 1.95 | $1.96 | 391031 |
| 2025-09-30 | 1.95 | $1.88 | 385870 |
| 2025-09-29 | 1.96 | $1.90 | 158728 |
| 2025-09-26 | 1.96 | $1.89 | 397502 |
| 2025-09-25 | 1.97 | $1.94 | 249715 |
| 2025-09-24 | 1.98 | $1.97 | 256042 |
| 2025-09-23 | 1.98 | $2.01 | 193102 |
| 2025-09-22 | 1.98 | $2.03 | 345958 |
| 2025-09-19 | 1.97 | $2.00 | 393615 |
| 2025-09-18 | 1.97 | $2.00 | 273192 |
| 2025-09-17 | 1.97 | $1.90 | 148632 |
| 2025-09-16 | 1.97 | $1.90 | 134200 |
| 2025-09-15 | 1.98 | $1.88 | 305400 |
| 2025-09-12 | 1.99 | $1.90 | 391232 |
| 2025-09-11 | 1.99 | $1.95 | 286700 |
| 2025-09-10 | 1.99 | $1.94 | 357306 |
| 2025-09-09 | 2.00 | $1.98 | 223100 |
| 2025-09-08 | 2.00 | $2.00 | 521520 |
| 2025-09-05 | 2.00 | $2.15 | 175508 |
| 2025-09-04 | 1.98 | $2.14 | 520743 |
| 2025-09-03 | 1.97 | $2.08 | 291300 |
| 2025-09-02 | 1.97 | $2.05 | 417020 |
| 2025-08-29 | 1.96 | $2.07 | 397000 |
| 2025-08-28 | 1.96 | $2.00 | 254921 |
| 2025-08-27 | 1.96 | $1.98 | 555415 |
| 2025-08-26 | 1.97 | $1.85 | 161205 |
| 2025-08-25 | 1.99 | $1.85 | 192412 |
| 2025-08-22 | 2.02 | $1.87 | 302539 |
| 2025-08-21 | 2.04 | $1.86 | 536300 |
| 2025-08-20 | 2.07 | $1.83 | 442000 |
| 2025-08-19 | 2.10 | $1.84 | 367449 |
| 2025-08-18 | 2.14 | $1.91 | 521504 |
| 2025-08-15 | 2.17 | $1.91 | 1.0M |
| 2025-08-14 | 2.20 | $1.98 | 626243 |
| 2025-08-13 | 2.23 | $1.94 | 2.5M |
| 2025-08-12 | 2.26 | $2.36 | 677646 |
| 2025-08-11 | 2.25 | $2.20 | 360244 |
| 2025-08-08 | 2.27 | $2.19 | 402219 |
| 2025-08-07 | 2.28 | $2.17 | 1.0M |
| 2025-08-06 | 2.30 | $2.26 | 817747 |
| 2025-08-05 | 2.32 | $2.12 | 2.3M |
| 2025-08-04 | 2.35 | $2.26 | 950419 |
| 2025-08-01 | 2.38 | $2.30 | 518730 |
| 2025-07-31 | 2.40 | $2.32 | 922500 |
| 2025-07-30 | 2.42 | $2.17 | 485100 |
| 2025-07-29 | 2.46 | $2.20 | 879108 |
| 2025-07-28 | 2.50 | $2.30 | 295621 |
| 2025-07-25 | 2.54 | $2.33 | 350749 |
| 2025-07-24 | 2.57 | $2.35 | 368540 |
| 2025-07-23 | 2.61 | $2.38 | 657800 |
| 2025-07-22 | 2.64 | $2.41 | 586700 |
| 2025-07-21 | 2.68 | $2.32 | 534900 |
| 2025-07-18 | 2.72 | $2.37 | 970600 |
| 2025-07-17 | 2.77 | $2.48 | 501400 |
| 2025-07-16 | 2.80 | $2.47 | 867377 |
| 2025-07-15 | 2.84 | $2.49 | 1.0M |
| 2025-07-14 | 2.88 | $2.64 | 914240 |
| 2025-07-11 | 2.91 | $2.81 | 1.0M |
| 2025-07-10 | 2.92 | $2.84 | 1.8M |
| 2025-07-09 | 2.92 | $3.04 | 1.7M |
| 2025-07-08 | 2.91 | $2.94 | 631700 |
| 2025-07-07 | 2.90 | $2.90 | 844838 |
| 2025-07-03 | 2.90 | $2.91 | 390100 |
| 2025-07-02 | 2.89 | $2.90 | 1.1M |
| 2025-07-01 | 2.88 | $2.90 | 645910 |
| 2025-06-30 | 2.88 | $2.90 | 1.2M |
| 2025-06-27 | 2.87 | $2.94 | 1.7M |
| 2025-06-26 | 2.85 | $2.90 | 557954 |
| 2025-06-25 | 2.83 | $2.90 | 1.5M |
| 2025-06-24 | 2.81 | $2.88 | 1.0M |
| 2025-06-23 | 2.77 | $2.93 | 866400 |
| 2025-06-20 | 2.72 | $3.02 | 2.1M |
| 2025-06-18 | 2.65 | $2.94 | 1.8M |
| 2025-06-17 | 2.58 | $2.90 | 2.1M |
| 2025-06-16 | 2.50 | $2.85 | 1.1M |
| 2025-06-13 | 2.41 | $2.83 | 2.1M |
| 2025-06-12 | 2.32 | $2.89 | 2.1M |
| 2025-06-11 | 2.21 | $2.80 | 1.9M |
| 2025-06-10 | 2.09 | $2.85 | 2.2M |
| 2025-06-09 | 1.97 | $2.76 | 4.0M |
| 2025-06-06 | 1.84 | $2.50 | 2.6M |
| 2025-06-05 | 1.72 | $2.56 | 1.8M |
| 2025-06-04 | 1.60 | $2.66 | 2.7M |
| 2025-06-03 | 1.45 | $2.64 | 2.1M |
| 2025-06-02 | 1.29 | $2.74 | 6.6M |
| 2025-05-30 | 1.12 | $2.50 | 24.4M |
| 2025-05-29 | 0.96 | $2.13 | 7.4M |
| 2025-05-28 | 0.82 | $2.35 | 183.5M |
| 2025-05-27 | 0.66 | $0.68 | 68600 |
| 2025-05-23 | 0.66 | $0.70 | 40445 |
| 2025-05-22 | 0.65 | $0.70 | 30245 |
| 2025-05-21 | 0.65 | $0.69 | 86582 |
| 2025-05-20 | 0.65 | $0.68 | 65400 |
| 2025-05-19 | 0.64 | $0.69 | 99300 |
| 2025-05-16 | 0.64 | $0.65 | 89400 |
| 2025-05-15 | 0.64 | $0.65 | 119549 |
| 2025-05-14 | 0.64 | $0.65 | 65610 |
| 2025-05-13 | 0.65 | $0.69 | 290909 |
| 2025-05-12 | 0.65 | $0.61 | 145083 |
| 2025-05-09 | 0.65 | $0.62 | 81500 |
| 2025-05-08 | 0.66 | $0.58 | 183500 |
| 2025-05-07 | 0.67 | $0.58 | 57129 |
| 2025-05-06 | 0.68 | $0.59 | 94600 |
| 2025-05-05 | 0.68 | $0.61 | 107200 |
| 2025-05-02 | 0.69 | $0.65 | 85675 |
| 2025-05-01 | 0.69 | $0.66 | 27448 |
| 2025-04-30 | 0.69 | $0.66 | 79300 |
| 2025-04-29 | 0.69 | $0.67 | 52340 |
| 2025-04-28 | 0.69 | $0.71 | 46508 |
| 2025-04-25 | 0.69 | $0.73 | 71895 |
| 2025-04-24 | 0.69 | $0.73 | 28949 |
| 2025-04-23 | 0.69 | $0.73 | 246800 |
| 2025-04-22 | 0.68 | $0.73 | 97700 |
| 2025-04-21 | 0.68 | $0.73 | 25522 |
| 2025-04-17 | 0.68 | $0.75 | 35943 |
| 2025-04-16 | 0.68 | $0.74 | 101800 |
| 2025-04-15 | 0.67 | $0.74 | 368200 |
| 2025-04-14 | 0.67 | $0.70 | 303800 |
| 2025-04-11 | 0.67 | $0.60 | 200351 |
| 2025-04-10 | 0.68 | $0.58 | 123938 |
| 2025-04-09 | 0.70 | $0.59 | 490800 |
| 2025-04-08 | 0.71 | $0.56 | 177200 |
| 2025-04-07 | 0.73 | $0.60 | 239661 |
| 2025-04-04 | 0.75 | $0.58 | 297502 |
| 2025-04-03 | 0.77 | $0.62 | 334400 |
| 2025-04-02 | 0.78 | $0.71 | 59600 |
| 2025-04-01 | 0.79 | $0.69 | 179000 |
| 2025-03-31 | 0.80 | $0.72 | 185509 |
| 2025-03-28 | 0.80 | $0.77 | 321334 |
| 2025-03-27 | 0.81 | $0.86 | 83318 |
| 2025-03-26 | 0.80 | $0.89 | 142225 |
| 2025-03-25 | 0.79 | $0.90 | 158921 |
| 2025-03-24 | 0.78 | $0.82 | 437200 |
| 2025-03-21 | 0.77 | $0.82 | 130637 |
| 2025-03-20 | 0.77 | $0.78 | 42500 |
| 2025-03-19 | 0.77 | $0.77 | 48199 |
| 2025-03-18 | 0.77 | $0.75 | 25347 |
| 2025-03-17 | 0.77 | $0.77 | 26000 |
| 2025-03-14 | 0.78 | $0.78 | 17820 |
| 2025-03-13 | 0.78 | $0.78 | 44956 |
| 2025-03-12 | 0.78 | $0.75 | 32313 |
| 2025-03-11 | 0.78 | $0.74 | 130565 |
| 2025-03-10 | 0.79 | $0.75 | 58272 |
| 2025-03-07 | 0.79 | $0.78 | 149300 |
| 2025-03-06 | 0.80 | $0.79 | 111700 |
| 2025-03-05 | 0.80 | $0.77 | 105617 |
| 2025-03-04 | 0.80 | $0.77 | 146937 |
| 2025-03-03 | 0.81 | $0.77 | 161725 |
| 2025-02-28 | 0.81 | $0.78 | 34311 |
| 2025-02-27 | 0.81 | $0.78 | 92200 |
| 2025-02-26 | 0.82 | $0.79 | 53741 |
| 2025-02-25 | 0.82 | $0.80 | 89402 |
| 2025-02-24 | 0.82 | $0.81 | 142200 |
| 2025-02-21 | 0.83 | $0.83 | 82100 |
| 2025-02-20 | 0.83 | $0.84 | 60511 |
| 2025-02-19 | 0.83 | $0.84 | 224200 |
| 2025-02-18 | 0.83 | $0.82 | 82607 |
| 2025-02-14 | 0.83 | $0.82 | 90543 |
| 2025-02-13 | 0.83 | $0.82 | 61005 |
| 2025-02-12 | 0.84 | $0.81 | 48000 |
| 2025-02-11 | 0.84 | $0.82 | 60506 |
| 2025-02-10 | 0.85 | $0.80 | 142400 |
| 2025-02-07 | 0.85 | $0.82 | 147314 |
| 2025-02-06 | 0.86 | $0.86 | 224011 |
| 2025-02-05 | 0.86 | $0.88 | 1.5M |
| 2025-02-04 | 0.86 | $0.75 | 681955 |
| 2025-02-03 | 0.88 | $0.80 | 443900 |
| 2025-01-31 | 0.89 | $0.86 | 67114 |
| 2025-01-30 | 0.90 | $0.87 | 149600 |
| 2025-01-29 | 0.91 | $0.86 | 50994 |
| 2025-01-28 | 0.92 | $0.87 | 77200 |
| 2025-01-27 | 0.93 | $0.86 | 59760 |
| 2025-01-24 | 0.94 | $0.87 | 170900 |
| 2025-01-23 | 0.95 | $0.87 | 117300 |
| 2025-01-22 | 0.96 | $0.87 | 187402 |
| 2025-01-21 | 0.97 | $0.90 | 266411 |
| 2025-01-17 | 0.97 | $0.91 | 371285 |
| 2025-01-16 | 0.98 | $0.83 | 558800 |
| 2025-01-15 | 1.00 | $0.90 | 590600 |
| 2025-01-14 | 1.01 | $0.97 | 180625 |
| 2025-01-13 | 1.01 | $0.95 | 156583 |
| 2025-01-10 | 1.02 | $0.98 | 266412 |
| 2025-01-08 | 1.03 | $1.00 | 159400 |
| 2025-01-07 | 1.03 | $1.05 | 80200 |
| 2025-01-06 | 1.03 | $1.08 | 228584 |
| 2025-01-03 | 1.03 | $1.10 | 188834 |
| 2025-01-02 | 1.02 | $1.08 | 187400 |
| 2024-12-31 | 1.02 | $1.03 | 175339 |
| 2024-12-30 | 1.03 | $1.02 | 314181 |
| 2024-12-27 | 1.03 | $1.03 | 330700 |
| 2024-12-26 | 1.03 | $0.94 | 494934 |
| 2024-12-24 | 1.05 | $0.94 | 215910 |
| 2024-12-23 | 1.06 | $0.92 | 368487 |
| 2024-12-20 | 1.08 | $0.96 | 329737 |
| 2024-12-19 | 1.10 | $1.00 | 207719 |
| 2024-12-18 | 1.11 | $0.99 | 440334 |
| 2024-12-17 | 1.12 | $1.03 | 185000 |
| 2024-12-16 | 1.13 | $1.07 | 357045 |
| 2024-12-13 | 1.14 | $1.07 | 192300 |
| 2024-12-12 | 1.15 | $1.10 | 123777 |
| 2024-12-11 | 1.16 | $1.15 | 176143 |
| 2024-12-10 | 1.16 | $1.16 | 273433 |
| 2024-12-09 | 1.16 | $1.14 | 169400 |
| 2024-12-06 | 1.17 | $1.17 | 110900 |
| 2024-12-05 | 1.17 | $1.16 | 96422 |
| 2024-12-04 | 1.18 | $1.18 | 238300 |
| 2024-12-03 | 1.18 | $1.16 | 130700 |
| 2024-12-02 | 1.18 | $1.13 | 120400 |
| 2024-11-29 | 1.19 | $1.14 | 95006 |
| 2024-11-27 | 1.20 | $1.13 | 158400 |
| 2024-11-26 | 1.21 | $1.13 | 197800 |
| 2024-11-25 | 1.22 | $1.15 | 302233 |
| 2024-11-22 | 1.23 | $1.16 | 391300 |
| 2024-11-21 | 1.24 | $1.19 | 195500 |
| 2024-11-20 | 1.25 | $1.20 | 328300 |
| 2024-11-19 | 1.26 | $1.16 | 289521 |
| 2024-11-18 | 1.27 | $1.14 | 456300 |
| 2024-11-15 | 1.28 | $1.18 | 465400 |
| 2024-11-14 | 1.29 | $1.25 | 321300 |
| 2024-11-13 | 1.30 | $1.31 | 330040 |
| 2024-11-12 | 1.29 | $1.32 | 176600 |
| 2024-11-11 | 1.29 | $1.33 | 208653 |
| 2024-11-08 | 1.28 | $1.32 | 220602 |
| 2024-11-07 | 1.28 | $1.31 | 184142 |
| 2024-11-06 | 1.27 | $1.31 | 197173 |
| 2024-11-05 | 1.27 | $1.31 | 306000 |
| 2024-11-04 | 1.27 | $1.29 | 317207 |
| 2024-11-01 | 1.26 | $1.18 | 841500 |
| 2024-10-31 | 1.27 | $1.23 | 878100 |
| 2024-10-30 | 1.27 | $1.29 | 2.3M |
| 2024-10-29 | 1.27 | $1.31 | 901117 |
| 2024-10-28 | 1.27 | $1.29 | 119900 |
| 2024-10-25 | 1.27 | $1.33 | 491200 |
| 2024-10-24 | 1.26 | $1.26 | 57600 |
| 2024-10-23 | 1.26 | $1.26 | 24400 |
| 2024-10-22 | 1.26 | $1.27 | 26603 |
| 2024-10-21 | 1.27 | $1.28 | 60600 |
| 2024-10-18 | 1.26 | $1.28 | 87200 |
| 2024-10-17 | 1.26 | $1.29 | 191871 |
| 2024-10-16 | 1.26 | $1.24 | 85900 |
| 2024-10-15 | 1.27 | $1.20 | 123546 |
| 2024-10-14 | 1.28 | $1.23 | 55124 |
| 2024-10-11 | 1.28 | $1.25 | 78206 |
| 2024-10-10 | 1.29 | $1.24 | 132800 |
| 2024-10-09 | 1.30 | $1.24 | 110200 |
| 2024-10-08 | 1.30 | $1.24 | 851300 |
| 2024-10-07 | 1.31 | $1.30 | 84600 |
| 2024-10-04 | 1.31 | $1.30 | 181333 |
| 2024-10-03 | 1.32 | $1.29 | 129600 |
| 2024-10-02 | 1.32 | $1.31 | 145900 |
| 2024-10-01 | 1.32 | $1.31 | 48358 |
| 2024-09-30 | 1.32 | $1.34 | 76915 |
| 2024-09-27 | 1.32 | $1.31 | 105441 |
| 2024-09-26 | 1.32 | $1.28 | 38300 |
| 2024-09-25 | 1.33 | $1.28 | 61701 |
| 2024-09-24 | 1.34 | $1.28 | 131400 |
| 2024-09-23 | 1.34 | $1.30 | 80228 |
| 2024-09-20 | 1.35 | $1.33 | 129400 |
| 2024-09-19 | 1.35 | $1.36 | 106336 |
| 2024-09-18 | 1.35 | $1.34 | 119814 |
| 2024-09-17 | 1.35 | $1.33 | 101406 |
| 2024-09-16 | 1.35 | $1.37 | 181330 |
| 2024-09-13 | 1.35 | $1.37 | 281014 |
| 2024-09-12 | 1.34 | $1.33 | 86100 |
| 2024-09-11 | 1.34 | $1.34 | 59204 |
| 2024-09-10 | 1.34 | $1.35 | 92000 |
| 2024-09-09 | 1.34 | $1.37 | 58913 |
| 2024-09-06 | 1.33 | $1.32 | 129500 |
| 2024-09-05 | 1.33 | $1.33 | 97600 |
| 2024-09-04 | 1.33 | $1.31 | 109231 |
| 2024-09-03 | 1.33 | $1.34 | 107226 |
| 2024-08-30 | 1.32 | $1.37 | 58400 |
| 2024-08-29 | 1.32 | $1.37 | 254910 |
| 2024-08-28 | 1.31 | $1.37 | 154816 |
| 2024-08-27 | 1.30 | $1.38 | 122632 |
| 2024-08-26 | 1.30 | $1.36 | 150304 |
| 2024-08-23 | 1.29 | $1.37 | 76738 |
| 2024-08-22 | 1.28 | $1.35 | 129400 |
| 2024-08-21 | 1.28 | $1.37 | 156627 |
| 2024-08-20 | 1.28 | $1.25 | 77041 |
| 2024-08-19 | 1.28 | $1.27 | 182602 |
| 2024-08-16 | 1.29 | $1.19 | 139700 |
| 2024-08-15 | 1.30 | $1.21 | 133141 |
| 2024-08-14 | 1.31 | $1.22 | 163400 |
| 2024-08-13 | 1.33 | $1.27 | 98900 |
| 2024-08-12 | 1.34 | $1.29 | 81700 |
| 2024-08-09 | 1.35 | $1.28 | 62144 |
| 2024-08-08 | 1.36 | $1.26 | 98480 |
| 2024-08-07 | 1.37 | $1.23 | 160324 |
| 2024-08-06 | 1.39 | $1.27 | 323154 |
| 2024-08-05 | 1.40 | $1.34 | 298902 |
| 2024-08-02 | 1.40 | $1.31 | 107600 |
| 2024-08-01 | 1.41 | $1.39 | 98900 |
| 2024-07-31 | 1.41 | $1.41 | 44205 |
| 2024-07-30 | 1.41 | $1.41 | 43400 |
| 2024-07-29 | 1.41 | $1.44 | 50449 |
| 2024-07-26 | 1.40 | $1.44 | 38600 |
| 2024-07-25 | 1.40 | $1.42 | 47343 |
| 2024-07-24 | 1.39 | $1.38 | 38700 |
| 2024-07-23 | 1.39 | $1.38 | 64100 |
| 2024-07-22 | 1.39 | $1.40 | 47788 |
| 2024-07-19 | 1.39 | $1.40 | 42662 |
| 2024-07-18 | 1.38 | $1.42 | 107446 |
| 2024-07-17 | 1.38 | $1.48 | 121754 |
| 2024-07-16 | 1.36 | $1.50 | 248761 |
| 2024-07-15 | 1.35 | $1.45 | 101296 |
| 2024-07-12 | 1.34 | $1.42 | 135217 |
| 2024-07-11 | 1.33 | $1.39 | 64297 |
| 2024-07-10 | 1.32 | $1.36 | 306288 |
| 2024-07-09 | 1.32 | $1.36 | 215782 |
| 2024-07-08 | 1.32 | $1.27 | 72537 |
| 2024-07-05 | 1.33 | $1.31 | 60886 |
| 2024-07-03 | 1.33 | $1.33 | 20910 |
| 2024-07-02 | 1.34 | $1.31 | 34444 |
| 2024-07-01 | 1.34 | $1.28 | 92403 |
| 2024-06-28 | 1.35 | $1.30 | 47354 |
| 2024-06-27 | 1.36 | $1.34 | 54156 |
| 2024-06-26 | 1.36 | $1.33 | 51471 |
| 2024-06-25 | 1.37 | $1.33 | 60849 |
| 2024-06-24 | 1.38 | $1.33 | 80406 |
| 2024-06-21 | 1.38 | $1.37 | 115135 |
| 2024-06-20 | 1.39 | $1.33 | 176865 |
| 2024-06-18 | 1.40 | $1.27 | 165436 |
| 2024-06-17 | 1.41 | $1.28 | 445702 |
| 2024-06-14 | 1.43 | $1.36 | 225503 |
| 2024-06-13 | 1.44 | $1.37 | 964345 |
| 2024-06-12 | 1.45 | $1.43 | 118093 |
| 2024-06-11 | 1.46 | $1.49 | 170703 |
| 2024-06-10 | 1.46 | $1.43 | 81307 |
| 2024-06-07 | 1.46 | $1.41 | 130259 |
| 2024-06-06 | 1.47 | $1.45 | 149879 |
| 2024-06-05 | 1.48 | $1.45 | 117248 |
| 2024-06-04 | 1.49 | $1.43 | 118440 |
| 2024-06-03 | 1.50 | $1.43 | 121106 |
| 2024-05-31 | 1.51 | $1.42 | 38769 |
| 2024-05-30 | 1.53 | $1.42 | 98308 |
| 2024-05-29 | 1.54 | $1.42 | 101911 |
| 2024-05-28 | 1.56 | $1.44 | 116736 |
| 2024-05-24 | 1.57 | $1.47 | 86416 |
| 2024-05-23 | 1.58 | $1.48 | 164323 |
| 2024-05-22 | 1.59 | $1.51 | 187979 |
| 2024-05-21 | 1.59 | $1.51 | 205617 |
| 2024-05-20 | 1.60 | $1.56 | 228942 |
| 2024-05-17 | 1.60 | $1.59 | 178657 |
| 2024-05-16 | 1.60 | $1.57 | 222839 |
| 2024-05-15 | 1.59 | $1.62 | 249503 |
| 2024-05-14 | 1.59 | $1.60 | 100011 |
| 2024-05-13 | 1.58 | $1.65 | 48137 |
| 2024-05-10 | 1.57 | $1.64 | 111384 |
| 2024-05-09 | 1.56 | $1.69 | 112672 |
| 2024-05-08 | 1.54 | $1.67 | 117765 |
| 2024-05-07 | 1.53 | $1.66 | 85469 |
| 2024-05-06 | 1.51 | $1.66 | 123496 |
| 2024-05-03 | 1.50 | $1.63 | 92863 |
| 2024-05-02 | 1.49 | $1.61 | 301896 |
| 2024-05-01 | 1.49 | $1.55 | 281998 |
| 2024-04-30 | 1.48 | $1.42 | 95314 |
| 2024-04-29 | 1.50 | $1.44 | 170558 |
| 2024-04-26 | 1.51 | $1.46 | 165357 |
| 2024-04-25 | 1.53 | $1.43 | 175454 |
| 2024-04-24 | 1.54 | $1.42 | 110042 |
| 2024-04-23 | 1.56 | $1.44 | 123862 |
| 2024-04-22 | 1.58 | $1.41 | 295578 |
| 2024-04-19 | 1.61 | $1.40 | 378576 |
| 2024-04-18 | 1.63 | $1.47 | 240227 |
| 2024-04-17 | 1.65 | $1.50 | 208977 |
| 2024-04-16 | 1.67 | $1.47 | 162265 |
| 2024-04-15 | 1.69 | $1.53 | 271876 |
| 2024-04-12 | 1.71 | $1.64 | 338294 |
| 2024-04-11 | 1.72 | $1.71 | 96259 |
| 2024-04-10 | 1.72 | $1.70 | 111984 |
| 2024-04-09 | 1.73 | $1.69 | 86941 |
| 2024-04-08 | 1.73 | $1.68 | 259832 |
| 2024-04-05 | 1.74 | $1.65 | 176082 |
| 2024-04-04 | 1.74 | $1.69 | 275940 |
| 2024-04-03 | 1.75 | $1.79 | 260737 |
| 2024-04-02 | 1.74 | $1.80 | 432130 |
| 2024-04-01 | 1.74 | $1.79 | 379208 |
| 2024-03-28 | 1.73 | $1.72 | 154085 |
| 2024-03-27 | 1.73 | $1.75 | 371566 |
| 2024-03-26 | 1.72 | $1.73 | 217332 |
| 2024-03-25 | 1.72 | $1.69 | 261209 |
| 2024-03-22 | 1.72 | $1.75 | 170147 |
| 2024-03-21 | 1.72 | $1.73 | 255023 |
| 2024-03-20 | 1.71 | $1.76 | 223226 |
| 2024-03-19 | 1.70 | $1.78 | 306992 |
| 2024-03-18 | 1.69 | $1.73 | 908785 |
| 2024-03-15 | 1.68 | $1.79 | 1.1M |
| 2024-03-14 | 1.66 | $1.74 | 4.5M |
| 2024-03-13 | 1.65 | $1.66 | 489085 |
| 2024-03-12 | 1.65 | $1.66 | 283137 |
| 2024-03-11 | 1.64 | $1.74 | 306469 |
| 2024-03-08 | 1.62 | $1.66 | 204375 |
| 2024-03-07 | 1.61 | $1.73 | 267277 |
| 2024-03-06 | 1.60 | $1.72 | 132005 |
| 2024-03-05 | 1.58 | $1.67 | 60557 |
| 2024-03-04 | 1.56 | $1.67 | 182148 |
| 2024-03-01 | 1.55 | $1.69 | 164693 |
| 2024-02-29 | 1.53 | $1.65 | 138263 |
| 2024-02-28 | 1.52 | $1.66 | 350324 |
| 2024-02-27 | 1.50 | $1.64 | 968802 |
| 2024-02-26 | 1.49 | $1.50 | 146270 |
| 2024-02-23 | 1.49 | $1.51 | 84774 |
| 2024-02-22 | 1.48 | $1.47 | 229906 |
| 2024-02-21 | 1.49 | $1.51 | 68498 |
| 2024-02-20 | 1.49 | $1.53 | 227900 |
| 2024-02-16 | 1.48 | $1.53 | 151953 |
| 2024-02-15 | 1.48 | $1.52 | 128326 |
| 2024-02-14 | 1.48 | $1.48 | 53153 |
| 2024-02-13 | 1.48 | $1.46 | 110234 |
| 2024-02-12 | 1.48 | $1.50 | 548603 |
| 2024-02-09 | 1.48 | $1.37 | 65249 |
| 2024-02-08 | 1.49 | $1.35 | 265280 |
| 2024-02-07 | 1.50 | $1.45 | 60902 |
| 2024-02-06 | 1.50 | $1.48 | 72750 |
| 2024-02-05 | 1.50 | $1.44 | 169585 |
| 2024-02-02 | 1.51 | $1.46 | 805831 |
| 2024-02-01 | 1.51 | $1.57 | 108319 |
| 2024-01-31 | 1.50 | $1.52 | 102075 |
| 2024-01-30 | 1.50 | $1.55 | 134825 |
| 2024-01-29 | 1.49 | $1.59 | 172905 |
| 2024-01-26 | 1.48 | $1.57 | 87252 |
| 2024-01-25 | 1.47 | $1.56 | 157970 |
| 2024-01-24 | 1.46 | $1.57 | 436571 |
| 2024-01-23 | 1.45 | $1.51 | 290629 |
| 2024-01-22 | 1.44 | $1.44 | 136648 |
| 2024-01-19 | 1.44 | $1.39 | 115548 |
| 2024-01-18 | 1.45 | $1.41 | 108779 |
| 2024-01-17 | 1.45 | $1.44 | 86105 |
| 2024-01-16 | 1.45 | $1.46 | 131534 |
| 2024-01-12 | 1.44 | $1.45 | 63610 |
| 2024-01-11 | 1.44 | $1.46 | 76265 |
| 2024-01-10 | 1.43 | $1.49 | 138483 |
| 2024-01-09 | 1.42 | $1.46 | 119331 |
| 2024-01-08 | 1.41 | $1.41 | 156061 |
| 2024-01-05 | 1.41 | $1.43 | 557566 |
| 2024-01-04 | 1.40 | $1.47 | 174930 |
| 2024-01-03 | 1.39 | $1.47 | 147514 |
| 2024-01-02 | 1.38 | $1.52 | 428830 |
| 2023-12-29 | 1.36 | $1.47 | 183046 |
| 2023-12-28 | 1.35 | $1.46 | 421777 |
| 2023-12-27 | 1.33 | $1.40 | 351316 |
| 2023-12-26 | 1.32 | $1.45 | 307209 |
| 2023-12-22 | 1.30 | $1.35 | 283573 |
| 2023-12-21 | 1.29 | $1.36 | 146145 |
| 2023-12-20 | 1.28 | $1.35 | 233951 |
| 2023-12-19 | 1.27 | $1.38 | 292356 |
| 2023-12-18 | 1.26 | $1.30 | 79332 |
| 2023-12-15 | 1.25 | $1.29 | 79404 |
| 2023-12-14 | 1.25 | $1.30 | 187015 |
| 2023-12-13 | 1.24 | $1.29 | 129098 |
| 2023-12-12 | 1.23 | $1.25 | 137138 |
| 2023-12-11 | 1.23 | $1.28 | 101448 |
| 2023-12-08 | 1.22 | $1.32 | 218627 |
| 2023-12-07 | 1.20 | $1.26 | 128467 |
| 2023-12-06 | 1.19 | $1.27 | 155056 |
| 2023-12-05 | 1.18 | $1.29 | 180465 |
| 2023-12-04 | 1.17 | $1.23 | 155432 |
| 2023-12-01 | 1.17 | $1.17 | 71353 |
| 2023-11-30 | 1.16 | $1.14 | 143981 |
| 2023-11-29 | 1.17 | $1.17 | 88402 |
| 2023-11-28 | 1.16 | $1.16 | 83769 |
| 2023-11-27 | 1.16 | $1.17 | 166122 |
| 2023-11-24 | 1.16 | $1.19 | 109406 |
| 2023-11-22 | 1.15 | $1.21 | 57629 |
| 2023-11-21 | 1.14 | $1.21 | 214710 |
| 2023-11-20 | 1.13 | $1.23 | 197761 |
| 2023-11-17 | 1.12 | $1.19 | 161675 |
| 2023-11-16 | 1.11 | $1.16 | 140148 |
| 2023-11-15 | 1.11 | $1.14 | 191961 |
| 2023-11-14 | 1.10 | $1.09 | 590148 |
| 2023-11-13 | 1.10 | $1.11 | 141053 |
| 2023-11-10 | 1.10 | $1.11 | 187594 |
| 2023-11-09 | 1.10 | $1.05 | 172731 |
| 2023-11-08 | 1.10 | $1.15 | 88976 |
| 2023-11-07 | 1.10 | $1.12 | 65231 |
| 2023-11-06 | 1.10 | $1.16 | 109099 |
| 2023-11-03 | 1.09 | $1.19 | 230320 |
| 2023-11-02 | 1.08 | $1.14 | 120110 |
| 2023-11-01 | 1.08 | $1.14 | 146731 |
| 2023-10-31 | 1.08 | $1.08 | 90673 |
| 2023-10-30 | 1.08 | $1.03 | 121162 |
| 2023-10-27 | 1.09 | $1.02 | 69827 |
| 2023-10-26 | 1.10 | $1.00 | 137695 |
| 2023-10-25 | 1.11 | $1.04 | 102273 |
| 2023-10-24 | 1.12 | $1.06 | 110348 |
| 2023-10-23 | 1.13 | $1.05 | 218339 |
| 2023-10-20 | 1.14 | $1.07 | 99649 |
| 2023-10-19 | 1.15 | $1.10 | 195569 |
| 2023-10-18 | 1.16 | $1.13 | 222308 |
| 2023-10-17 | 1.16 | $1.16 | 269234 |
| 2023-10-16 | 1.16 | $1.14 | 115231 |
| 2023-10-13 | 1.17 | $1.13 | 156957 |
| 2023-10-12 | 1.17 | $1.12 | 110587 |
| 2023-10-11 | 1.18 | $1.17 | 149189 |
| 2023-10-10 | 1.18 | $1.15 | 52693 |
| 2023-10-09 | 1.19 | $1.15 | 78494 |
| 2023-10-06 | 1.20 | $1.14 | 276670 |
| 2023-10-05 | 1.21 | $1.16 | 159827 |
| 2023-10-04 | 1.21 | $1.15 | 244161 |
| 2023-10-03 | 1.22 | $1.17 | 202459 |
| 2023-10-02 | 1.23 | $1.19 | 206929 |
| 2023-09-29 | 1.24 | $1.21 | 130950 |
| 2023-09-28 | 1.25 | $1.20 | 89763 |
| 2023-09-27 | 1.26 | $1.20 | 134200 |
| 2023-09-26 | 1.27 | $1.21 | 186889 |
| 2023-09-25 | 1.28 | $1.20 | 143630 |
| 2023-09-22 | 1.29 | $1.21 | 258430 |
| 2023-09-21 | 1.31 | $1.22 | 190051 |
| 2023-09-20 | 1.32 | $1.23 | 394258 |
| 2023-09-19 | 1.33 | $1.24 | 361471 |
| 2023-09-18 | 1.34 | $1.25 | 402740 |
| 2023-09-15 | 1.35 | $1.28 | 411303 |
| 2023-09-14 | 1.35 | $1.29 | 136345 |
| 2023-09-13 | 1.36 | $1.29 | 249194 |
| 2023-09-12 | 1.36 | $1.30 | 180712 |
| 2023-09-11 | 1.37 | $1.33 | 278554 |
| 2023-09-08 | 1.37 | $1.36 | 100448 |
| 2023-09-07 | 1.37 | $1.34 | 148692 |
| 2023-09-06 | 1.37 | $1.38 | 243600 |
| 2023-09-05 | 1.37 | $1.43 | 444000 |
| 2023-09-01 | 1.37 | $1.52 | 291000 |
| 2023-08-31 | 1.35 | $1.50 | 424200 |
| 2023-08-30 | 1.34 | $1.44 | 3.0M |
| 2023-08-29 | 1.34 | $1.37 | 698200 |
| 2023-08-28 | 1.34 | $1.26 | 185600 |
| 2023-08-25 | 1.35 | $1.28 | 134600 |
| 2023-08-24 | 1.36 | $1.30 | 128400 |
| 2023-08-23 | 1.38 | $1.32 | 109600 |
| 2023-08-22 | 1.39 | $1.31 | 134400 |
| 2023-08-21 | 1.40 | $1.28 | 172700 |
| 2023-08-18 | 1.41 | $1.28 | 168800 |
| 2023-08-17 | 1.43 | $1.34 | 342300 |
| 2023-08-16 | 1.44 | $1.31 | 421700 |
| 2023-08-15 | 1.45 | $1.35 | 507200 |
| 2023-08-14 | 1.46 | $1.37 | 496500 |
| 2023-08-11 | 1.47 | $1.40 | 452600 |
| 2023-08-10 | 1.48 | $1.45 | 369500 |
| 2023-08-09 | 1.48 | $1.45 | 357900 |
| 2023-08-08 | 1.49 | $1.48 | 143600 |
| 2023-08-07 | 1.49 | $1.50 | 225700 |
| 2023-08-04 | 1.49 | $1.51 | 165800 |
| 2023-08-03 | 1.49 | $1.51 | 186200 |
| 2023-08-02 | 1.48 | $1.54 | 263600 |
| 2023-08-01 | 1.48 | $1.52 | 515800 |
| 2023-07-31 | 1.47 | $1.63 | 2.7M |
| 2023-07-28 | 1.46 | $1.42 | 123900 |
| 2023-07-27 | 1.46 | $1.39 | 205200 |
| 2023-07-26 | 1.47 | $1.42 | 172200 |
| 2023-07-25 | 1.47 | $1.41 | 150100 |
| 2023-07-24 | 1.48 | $1.45 | 293000 |
| 2023-07-21 | 1.48 | $1.45 | 247800 |
| 2023-07-20 | 1.49 | $1.46 | 165300 |
| 2023-07-19 | 1.49 | $1.48 | 77900 |
| 2023-07-18 | 1.49 | $1.50 | 107100 |
| 2023-07-17 | 1.49 | $1.51 | 154900 |
| 2023-07-14 | 1.48 | $1.51 | 418200 |
| 2023-07-13 | 1.48 | $1.52 | 137700 |
| 2023-07-12 | 1.48 | $1.51 | 151500 |
| 2023-07-11 | 1.48 | $1.55 | 272500 |
| 2023-07-10 | 1.48 | $1.49 | 83800 |
| 2023-07-07 | 1.48 | $1.46 | 166400 |
| 2023-07-06 | 1.49 | $1.43 | 140100 |
| 2023-07-05 | 1.51 | $1.46 | 152900 |
| 2023-07-03 | 1.52 | $1.47 | 177000 |
| 2023-06-30 | 1.53 | $1.45 | 174700 |
| 2023-06-29 | 1.55 | $1.42 | 185900 |
| 2023-06-28 | 1.57 | $1.42 | 214800 |
| 2023-06-27 | 1.59 | $1.43 | 376000 |
| 2023-06-26 | 1.62 | $1.45 | 828500 |
| 2023-06-23 | 1.64 | $1.60 | 1.1M |
| 2023-06-22 | 1.65 | $1.47 | 292900 |
| 2023-06-21 | 1.68 | $1.46 | 314000 |
| 2023-06-20 | 1.70 | $1.53 | 359300 |
| 2023-06-16 | 1.73 | $1.56 | 306500 |
| 2023-06-15 | 1.75 | $1.57 | 445800 |
| 2023-06-14 | 1.77 | $1.62 | 364700 |
| 2023-06-13 | 1.78 | $1.72 | 347500 |
| 2023-06-12 | 1.79 | $1.75 | 273400 |
| 2023-06-09 | 1.80 | $1.78 | 115600 |
| 2023-06-08 | 1.80 | $1.80 | 101900 |
| 2023-06-07 | 1.80 | $1.78 | 150600 |
| 2023-06-06 | 1.81 | $1.80 | 112900 |
| 2023-06-05 | 1.81 | $1.77 | 181600 |
| 2023-06-02 | 1.82 | $1.82 | 164100 |
| 2023-06-01 | 1.82 | $1.80 | 217000 |
| 2023-05-31 | 1.83 | $1.74 | 175600 |
| 2023-05-30 | 1.84 | $1.77 | 308200 |
| 2023-05-26 | 1.85 | $1.77 | 122800 |
| 2023-05-25 | 1.85 | $1.75 | 369500 |
| 2023-05-24 | 1.86 | $1.85 | 165900 |
| 2023-05-23 | 1.86 | $1.91 | 295000 |
| 2023-05-22 | 1.86 | $1.91 | 463600 |
| 2023-05-19 | 1.85 | $1.85 | 183000 |
| 2023-05-18 | 1.85 | $1.80 | 332900 |
| 2023-05-17 | 1.85 | $1.82 | 297300 |
| 2023-05-16 | 1.85 | $1.79 | 236000 |
| 2023-05-15 | 1.85 | $1.87 | 253900 |
| 2023-05-12 | 1.84 | $1.85 | 567700 |
| 2023-05-11 | 1.84 | $1.92 | 243600 |
| 2023-05-10 | 1.82 | $1.90 | 361300 |
| 2023-05-09 | 1.81 | $1.94 | 284700 |
| 2023-05-08 | 1.79 | $1.90 | 248000 |
| 2023-05-05 | 1.78 | $1.95 | 554300 |
| 2023-05-04 | 1.76 | $1.88 | 401400 |
| 2023-05-03 | 1.74 | $1.81 | 416900 |
| 2023-05-02 | 1.73 | $1.73 | 355300 |
| 2023-05-01 | 1.72 | $1.85 | 338200 |
| 2023-04-28 | 1.70 | $1.77 | 195600 |
| 2023-04-27 | 1.69 | $1.78 | 346400 |
| 2023-04-26 | 1.67 | $1.73 | 381500 |
| 2023-04-25 | 1.66 | $1.69 | 283700 |
| 2023-04-24 | 1.65 | $1.71 | 247800 |
| 2023-04-21 | 1.64 | $1.70 | 139700 |
| 2023-04-20 | 1.62 | $1.68 | 306300 |
| 2023-04-19 | 1.61 | $1.75 | 196900 |
| 2023-04-18 | 1.59 | $1.75 | 281600 |
| 2023-04-17 | 1.56 | $1.76 | 316000 |
| 2023-04-14 | 1.54 | $1.72 | 363300 |
| 2023-04-13 | 1.51 | $1.71 | 634200 |
| 2023-04-12 | 1.49 | $1.62 | 260400 |
| 2023-04-11 | 1.47 | $1.62 | 733100 |
| 2023-04-10 | 1.46 | $1.56 | 404700 |
| 2023-04-06 | 1.45 | $1.51 | 354300 |
| 2023-04-05 | 1.44 | $1.45 | 598800 |
| 2023-04-04 | 1.44 | $1.54 | 644800 |
| 2023-04-03 | 1.43 | $1.52 | 1.4M |
| 2023-03-31 | 1.42 | $1.45 | 7.6M |
| 2023-03-30 | 1.42 | $1.44 | 1.2M |
| 2023-03-29 | 1.43 | $1.45 | 759700 |
| 2023-03-28 | 1.43 | $1.35 | 814500 |
| 2023-03-27 | 1.44 | $1.41 | 311500 |
| 2023-03-24 | 1.44 | $1.43 | 300800 |
| 2023-03-23 | 1.45 | $1.37 | 365200 |
| 2023-03-22 | 1.46 | $1.36 | 606200 |
| 2023-03-21 | 1.47 | $1.40 | 259900 |
| 2023-03-20 | 1.48 | $1.38 | 403000 |
| 2023-03-17 | 1.50 | $1.36 | 477100 |
| 2023-03-16 | 1.51 | $1.47 | 364700 |
| 2023-03-15 | 1.52 | $1.47 | 423800 |
| 2023-03-14 | 1.53 | $1.48 | 702300 |
| 2023-03-13 | 1.54 | $1.44 | 1.4M |
| 2023-03-10 | 1.56 | $1.48 | 905000 |
| 2023-03-09 | 1.57 | $1.51 | 869000 |
| 2023-03-08 | 1.59 | $1.59 | 652100 |
| 2023-03-07 | 1.59 | $1.69 | 954100 |
| 2023-03-06 | 1.59 | $1.52 | 398300 |
| 2023-03-03 | 1.61 | $1.49 | 264500 |
| 2023-03-02 | 1.63 | $1.48 | 280600 |
| 2023-03-01 | 1.65 | $1.51 | 299000 |
| 2023-02-28 | 1.67 | $1.48 | 248500 |
| 2023-02-27 | 1.70 | $1.51 | 590400 |
| 2023-02-24 | 1.72 | $1.51 | 1.3M |
| 2023-02-23 | 1.75 | $1.59 | 273600 |
| 2023-02-22 | 1.77 | $1.61 | 199100 |
| 2023-02-21 | 1.79 | $1.66 | 425900 |
| 2023-02-17 | 1.80 | $1.71 | 351700 |
| 2023-02-16 | 1.82 | $1.72 | 332600 |
| 2023-02-15 | 1.83 | $1.79 | 313500 |
| 2023-02-14 | 1.83 | $1.79 | 336800 |
| 2023-02-13 | 1.84 | $1.78 | 270400 |
| 2023-02-10 | 1.85 | $1.79 | 377200 |
| 2023-02-09 | 1.85 | $1.79 | 480500 |
| 2023-02-08 | 1.86 | $1.84 | 263200 |
| 2023-02-07 | 1.87 | $1.86 | 169200 |
| 2023-02-06 | 1.87 | $1.89 | 247200 |
| 2023-02-03 | 1.87 | $1.90 | 398200 |
| 2023-02-02 | 1.86 | $1.83 | 274300 |
| 2023-02-01 | 1.87 | $1.88 | 182000 |
| 2023-01-31 | 1.87 | $1.85 | 96100 |
| 2023-01-30 | 1.87 | $1.83 | 342000 |
| 2023-01-27 | 1.87 | $1.82 | 212300 |
| 2023-01-26 | 1.87 | $1.85 | 265800 |
| 2023-01-25 | 1.87 | $1.84 | 178600 |
| 2023-01-24 | 1.87 | $1.84 | 203900 |
| 2023-01-23 | 1.86 | $1.87 | 351400 |
| 2023-01-20 | 1.86 | $1.88 | 260700 |
| 2023-01-19 | 1.85 | $1.86 | 96700 |
| 2023-01-18 | 1.84 | $1.89 | 300600 |
| 2023-01-17 | 1.82 | $1.96 | 432200 |
| 2023-01-13 | 1.80 | $2.00 | 433600 |
| 2023-01-12 | 1.78 | $1.92 | 652400 |
| 2023-01-11 | 1.76 | $1.90 | 422200 |
| 2023-01-10 | 1.74 | $1.89 | 270600 |
| 2023-01-09 | 1.72 | $1.85 | 356600 |
| 2023-01-06 | 1.71 | $1.80 | 458700 |
| 2023-01-05 | 1.70 | $1.91 | 513500 |
| 2023-01-04 | 1.68 | $1.83 | 439600 |
| 2023-01-03 | 1.66 | $1.74 | 311500 |
| 2022-12-30 | 1.66 | $1.73 | 253800 |
| 2022-12-29 | 1.66 | $1.71 | 931500 |
| 2022-12-28 | 1.66 | $1.55 | 1.9M |
| 2022-12-27 | 1.68 | $1.55 | 238500 |
| 2022-12-23 | 1.70 | $1.59 | 472300 |
| 2022-12-22 | 1.72 | $1.59 | 474700 |
| 2022-12-21 | 1.74 | $1.62 | 1.2M |
| 2022-12-20 | 1.76 | $1.65 | 743800 |
| 2022-12-19 | 1.77 | $1.61 | 746900 |
| 2022-12-16 | 1.79 | $1.68 | 576000 |
| 2022-12-15 | 1.81 | $1.70 | 247400 |
| 2022-12-14 | 1.82 | $1.73 | 304100 |
| 2022-12-13 | 1.84 | $1.72 | 408800 |
| 2022-12-12 | 1.85 | $1.70 | 811700 |
| 2022-12-09 | 1.87 | $1.75 | 664400 |
| 2022-12-08 | 1.88 | $1.82 | 811100 |
| 2022-12-07 | 1.89 | $1.77 | 580500 |
| 2022-12-06 | 1.91 | $1.83 | 325000 |
| 2022-12-05 | 1.91 | $1.89 | 164600 |
| 2022-12-02 | 1.92 | $1.92 | 415100 |
| 2022-12-01 | 1.92 | $1.91 | 244000 |
| 2022-11-30 | 1.92 | $1.94 | 300500 |
| 2022-11-29 | 1.92 | $1.93 | 350000 |
| 2022-11-28 | 1.92 | $1.91 | 265000 |
| 2022-11-25 | 1.92 | $1.92 | 202300 |
| 2022-11-23 | 1.92 | $1.93 | 303000 |
| 2022-11-22 | 1.92 | $1.95 | 610700 |
| 2022-11-21 | 1.92 | $1.86 | 586300 |
| 2022-11-18 | 1.92 | $1.87 | 407700 |
| 2022-11-17 | 1.93 | $1.86 | 578200 |
| 2022-11-16 | 1.94 | $1.86 | 991500 |
| 2022-11-15 | 1.94 | $1.88 | 946200 |
| 2022-11-14 | 1.95 | $2.03 | 1.3M |
| 2022-11-11 | 1.94 | $2.00 | 991500 |
| 2022-11-10 | 1.93 | $1.95 | 988700 |
| 2022-11-09 | 1.93 | $1.91 | 559700 |
| 2022-11-08 | 1.93 | $1.95 | 5.0M |
| 2022-11-07 | 1.93 | $1.94 | 498800 |
| 2022-11-04 | 1.93 | $1.89 | 262400 |
| 2022-11-03 | 1.94 | $1.88 | 347200 |
| 2022-11-02 | 1.95 | $1.92 | 584900 |
| 2022-11-01 | 1.95 | $1.97 | 539100 |
| 2022-10-31 | 1.95 | $1.96 | 437000 |
| 2022-10-28 | 1.95 | $1.97 | 574200 |
| 2022-10-27 | 1.95 | $1.96 | 497400 |
| 2022-10-26 | 1.95 | $2.00 | 842100 |
| 2022-10-25 | 1.95 | $1.94 | 634000 |
| 2022-10-24 | 1.95 | $1.87 | 743400 |
| 2022-10-21 | 1.96 | $1.89 | 898900 |
| 2022-10-20 | 1.97 | $1.88 | 770900 |
| 2022-10-19 | 1.98 | $1.81 | 1.9M |
| 2022-10-18 | 2.00 | $2.04 | 3.0M |
| 2022-10-17 | 1.98 | $2.00 | 1.2M |
| 2022-10-14 | 1.97 | $1.98 | 2.5M |
| 2022-10-13 | 1.95 | $1.99 | 1.2M |
| 2022-10-12 | 1.92 | $1.98 | 785700 |
| 2022-10-11 | 1.90 | $1.97 | 1.3M |
| 2022-10-10 | 1.86 | $1.96 | 905500 |
| 2022-10-07 | 1.83 | $1.87 | 3.2M |
| 2022-10-06 | 1.80 | $2.07 | 5.1M |
| 2022-10-05 | 1.75 | $2.10 | 4.7M |
| 2022-10-04 | 1.69 | $2.00 | 5.6M |
| 2022-10-03 | 1.63 | $2.02 | 2.9M |
| 2022-09-30 | 1.57 | $2.00 | 2.3M |
| 2022-09-29 | 1.51 | $1.97 | 2.2M |
| 2022-09-28 | 1.44 | $2.05 | 5.8M |
| 2022-09-27 | 1.36 | $2.02 | 9.9M |
| 2022-09-26 | 1.27 | $2.09 | 20.2M |
| 2022-09-23 | 1.17 | $1.97 | 41.7M |
| 2022-09-22 | 1.08 | $2.20 | 218.6M |
| 2022-09-21 | 0.97 | $0.82 | 477100 |
| 2022-09-20 | 0.98 | $0.88 | 377700 |
| 2022-09-19 | 0.99 | $0.87 | 446500 |
| 2022-09-16 | 1.00 | $0.90 | 1.2M |
| 2022-09-15 | 1.01 | $0.97 | 628100 |
| 2022-09-14 | 1.01 | $0.92 | 1.6M |
| 2022-09-13 | 1.02 | $1.04 | 1.6M |
| 2022-09-12 | 1.01 | $1.08 | 2.3M |
| 2022-09-09 | 1.00 | $1.12 | 3.8M |
| 2022-09-08 | 0.99 | $1.22 | 8.0M |
| 2022-09-07 | 0.96 | $1.43 | 57.8M |
| 2022-09-06 | 0.91 | $1.13 | 80.5M |
| 2022-09-02 | 0.88 | $0.73 | 101300 |
| 2022-09-01 | 0.90 | $0.76 | 136400 |
| 2022-08-31 | 0.91 | $0.81 | 190300 |
| 2022-08-30 | 0.92 | $0.88 | 84900 |
| 2022-08-29 | 0.92 | $0.88 | 82300 |
| 2022-08-26 | 0.92 | $0.91 | 90800 |
| 2022-08-25 | 0.91 | $1.01 | 132600 |
| 2022-08-24 | 0.90 | $0.94 | 58100 |
| 2022-08-23 | 0.89 | $0.95 | 84400 |
| 2022-08-22 | 0.88 | $0.96 | 138200 |
| 2022-08-19 | 0.86 | $0.98 | 133500 |
| 2022-08-18 | 0.85 | $1.03 | 224600 |
| 2022-08-17 | 0.82 | $1.07 | 567700 |
| 2022-08-16 | 0.80 | $0.90 | 273400 |
| 2022-08-15 | 0.79 | $0.90 | 374700 |
| 2022-08-12 | 0.77 | $0.78 | 111700 |
| 2022-08-11 | 0.77 | $0.78 | 430400 |
| 2022-08-10 | 0.77 | $0.85 | 225600 |
| 2022-08-09 | 0.76 | $0.78 | 529600 |
| 2022-08-08 | 0.76 | $0.82 | 491900 |
| 2022-08-05 | 0.76 | $0.80 | 188900 |
| 2022-08-04 | 0.75 | $0.79 | 125300 |
| 2022-08-03 | 0.75 | $0.76 | 423700 |
| 2022-08-02 | 0.75 | $0.68 | 74800 |
| 2022-08-01 | 0.76 | $0.69 | 140600 |
| 2022-07-29 | 0.77 | $0.73 | 128700 |
| 2022-07-28 | 0.77 | $0.72 | 352200 |
| 2022-07-27 | 0.78 | $0.78 | 236100 |
| 2022-07-26 | 0.78 | $0.77 | 96400 |
| 2022-07-25 | 0.78 | $0.79 | 108700 |
| 2022-07-22 | 0.78 | $0.75 | 106600 |
| 2022-07-21 | 0.79 | $0.78 | 104100 |
| 2022-07-20 | 0.79 | $0.77 | 157300 |
| 2022-07-19 | 0.80 | $0.78 | 136500 |
| 2022-07-18 | 0.80 | $0.77 | 193300 |
| 2022-07-15 | 0.81 | $0.79 | 90900 |
| 2022-07-14 | 0.82 | $0.80 | 207200 |
| 2022-07-13 | 0.82 | $0.77 | 223200 |
| 2022-07-12 | 0.83 | $0.76 | 171400 |
| 2022-07-11 | 0.85 | $0.77 | 168300 |
| 2022-07-08 | 0.86 | $0.83 | 170400 |
| 2022-07-07 | 0.87 | $0.81 | 235300 |
| 2022-07-06 | 0.88 | $0.78 | 135000 |
| 2022-07-05 | 0.90 | $0.78 | 354500 |
| 2022-07-01 | 0.92 | $0.83 | 218100 |
| 2022-06-30 | 0.94 | $0.74 | 219300 |
| 2022-06-29 | 0.96 | $0.80 | 593800 |
| 2022-06-28 | 0.98 | $0.77 | 475400 |
| 2022-06-27 | 1.01 | $0.94 | 502300 |
| 2022-06-24 | 1.02 | $0.94 | 3.3M |
| 2022-06-23 | 1.03 | $1.05 | 329400 |
| 2022-06-22 | 1.04 | $1.01 | 278700 |
| 2022-06-21 | 1.05 | $0.93 | 292400 |
| 2022-06-17 | 1.06 | $0.94 | 232800 |
| 2022-06-16 | 1.08 | $0.89 | 252600 |
| 2022-06-15 | 1.11 | $0.96 | 188800 |
| 2022-06-14 | 1.14 | $0.97 | 189100 |
| 2022-06-13 | 1.16 | $1.02 | 230500 |
| 2022-06-10 | 1.19 | $1.07 | 189400 |
| 2022-06-09 | 1.21 | $1.16 | 238500 |
| 2022-06-08 | 1.23 | $1.19 | 231400 |
| 2022-06-07 | 1.25 | $1.25 | 499900 |
| 2022-06-06 | 1.26 | $1.13 | 447800 |
| 2022-06-03 | 1.29 | $1.04 | 533700 |
| 2022-06-02 | 1.33 | $1.04 | 302400 |
| 2022-06-01 | 1.38 | $1.07 | 295600 |
| 2022-05-31 | 1.43 | $1.18 | 481900 |
| 2022-05-27 | 1.48 | $1.24 | 452200 |
| 2022-05-26 | 1.55 | $1.20 | 411400 |
| 2022-05-25 | 1.64 | $1.20 | 208500 |
| 2022-05-24 | 1.74 | $1.23 | 356600 |
| 2022-05-23 | 1.87 | $1.33 | 282800 |
| 2022-05-20 | 2.00 | $1.38 | 526000 |
| 2022-05-19 | 2.15 | $1.44 | 561100 |
| 2022-05-18 | 2.31 | $1.44 | 452400 |
| 2022-05-17 | 2.49 | $1.65 | 589000 |
| 2022-05-16 | 2.68 | $1.71 | 453100 |
| 2022-05-13 | 2.87 | $1.71 | 506500 |
| 2022-05-12 | 3.09 | $1.70 | 508500 |
| 2022-05-11 | 3.33 | $1.70 | 394400 |
| 2022-05-10 | 3.59 | $1.76 | 494400 |
| 2022-05-09 | 3.88 | $1.89 | 724100 |
| 2022-05-06 | 4.17 | $2.07 | 2.4M |
| 2022-05-05 | 4.48 | $1.84 | 1.7M |
| 2022-05-04 | 4.83 | $1.75 | 3.2M |
| 2022-05-03 | 5.21 | $1.85 | 17.6M |
| 2022-05-02 | 5.61 | $5.09 | 289700 |
| 2022-04-29 | 5.72 | $4.86 | 281000 |
| 2022-04-28 | 5.86 | $5.01 | 180600 |
| 2022-04-27 | 6.00 | $4.99 | 158000 |
| 2022-04-26 | 6.16 | $5.25 | 177500 |
| 2022-04-25 | 6.31 | $5.52 | 153800 |
| 2022-04-22 | 6.45 | $5.48 | 148800 |
| 2022-04-21 | 6.60 | $5.47 | 203200 |
| 2022-04-20 | 6.77 | $5.90 | 180200 |
| 2022-04-19 | 6.91 | $5.95 | 178600 |
| 2022-04-18 | 7.06 | $5.69 | 209400 |
| 2022-04-14 | 7.24 | $6.11 | 111800 |
| 2022-04-13 | 7.40 | $6.53 | 432400 |
| 2022-04-12 | 7.53 | $6.44 | 162000 |
| 2022-04-11 | 7.67 | $6.79 | 189200 |
| 2022-04-08 | 7.78 | $7.36 | 158100 |
| 2022-04-07 | 7.85 | $7.44 | 332300 |
| 2022-04-06 | 7.91 | $7.00 | 264400 |
| 2022-04-05 | 8.02 | $7.30 | 341100 |
| 2022-04-04 | 8.12 | $6.83 | 480700 |
| 2022-04-01 | 8.27 | $7.11 | 970000 |
| 2022-03-31 | 8.39 | $8.70 | 339100 |
| 2022-03-30 | 8.37 | $8.61 | 275700 |
| 2022-03-29 | 8.36 | $8.22 | 116400 |
| 2022-03-28 | 8.39 | $7.87 | 130200 |
| 2022-03-25 | 8.46 | $8.15 | 93400 |
| 2022-03-24 | 8.52 | $8.40 | 111300 |
| 2022-03-23 | 8.55 | $8.44 | 187400 |
| 2022-03-22 | 8.58 | $8.65 | 235200 |
| 2022-03-21 | 8.60 | $8.52 | 290700 |
| 2022-03-18 | 8.62 | $8.38 | 839600 |
| 2022-03-17 | 8.67 | $8.31 | 198100 |
| 2022-03-16 | 8.73 | $8.29 | 244200 |
| 2022-03-15 | 8.80 | $8.14 | 130300 |
| 2022-03-14 | 8.89 | $7.98 | 310900 |
| 2022-03-11 | 9.00 | $8.36 | 126200 |
| 2022-03-10 | 9.09 | $8.67 | 141800 |
| 2022-03-09 | 9.15 | $9.47 | 111100 |
| 2022-03-08 | 9.15 | $8.74 | 134600 |
| 2022-03-07 | 9.22 | $8.27 | 126900 |
| 2022-03-04 | 9.35 | $8.61 | 84500 |
| 2022-03-03 | 9.45 | $8.98 | 119900 |
| 2022-03-02 | 9.53 | $9.54 | 85200 |
| 2022-03-01 | 9.56 | $9.49 | 85000 |
| 2022-02-28 | 9.61 | $9.60 | 153200 |
| 2022-02-25 | 9.66 | $9.48 | 105400 |
| 2022-02-24 | 9.73 | $9.27 | 164900 |
| 2022-02-23 | 9.82 | $8.52 | 105000 |
| 2022-02-22 | 10.01 | $9.07 | 136000 |
| 2022-02-18 | 10.15 | $9.26 | 84200 |
| 2022-02-17 | 10.28 | $9.15 | 130000 |
| 2022-02-16 | 10.45 | $9.61 | 179400 |
| 2022-02-15 | 10.57 | $9.98 | 125200 |
| 2022-02-14 | 10.68 | $9.60 | 75600 |
| 2022-02-11 | 10.84 | $10.05 | 133700 |
| 2022-02-10 | 10.97 | $10.06 | 199000 |
| 2022-02-09 | 11.10 | $10.43 | 277800 |
| 2022-02-08 | 11.21 | $10.20 | 193900 |
| 2022-02-07 | 11.36 | $10.70 | 113100 |
| 2022-02-04 | 11.47 | $10.63 | 201000 |
| 2022-02-03 | 11.60 | $10.65 | 212800 |
| 2022-02-02 | 11.73 | $10.81 | 264600 |
| 2022-02-01 | 11.88 | $11.18 | 186900 |
| 2022-01-31 | 12.00 | $11.87 | 369300 |
| 2022-01-28 | 12.08 | $11.09 | 212600 |
| 2022-01-27 | 12.26 | $11.40 | 182100 |
| 2022-01-26 | 12.42 | $11.50 | 122300 |
| 2022-01-25 | 12.59 | $11.62 | 130600 |
| 2022-01-24 | 12.76 | $11.67 | 221100 |
| 2022-01-21 | 12.93 | $11.60 | 176400 |
| 2022-01-20 | 13.12 | $12.05 | 134900 |
| 2022-01-19 | 13.28 | $12.26 | 131600 |
| 2022-01-18 | 13.42 | $12.50 | 174600 |
| 2022-01-14 | 13.54 | $13.20 | 182600 |
| 2022-01-13 | 13.60 | $11.93 | 130700 |
| 2022-01-12 | 13.78 | $12.23 | 108900 |
| 2022-01-11 | 13.94 | $12.67 | 120400 |
| 2022-01-10 | 14.06 | $13.23 | 100200 |
| 2022-01-07 | 14.13 | $13.10 | 95000 |
| 2022-01-06 | 14.22 | $13.03 | 103400 |
| 2022-01-05 | 14.32 | $13.19 | 151500 |
| 2022-01-04 | 14.41 | $14.91 | 166500 |
| 2022-01-03 | 14.33 | $15.15 | 299500 |
| 2021-12-31 | 14.22 | $16.01 | 246900 |
| 2021-12-30 | 14.01 | $15.34 | 126700 |
| 2021-12-29 | 13.87 | $15.25 | 181600 |
| 2021-12-28 | 13.73 | $13.99 | 90700 |
| 2021-12-27 | 13.71 | $14.33 | 124000 |
| 2021-12-23 | 13.67 | $14.02 | 62000 |
| 2021-12-22 | 13.66 | $13.70 | 57300 |
| 2021-12-21 | 13.69 | $13.82 | 83100 |
| 2021-12-20 | 13.72 | $13.17 | 109000 |
| 2021-12-17 | 13.84 | $13.59 | 169200 |
| 2021-12-16 | 13.92 | $13.09 | 119100 |
| 2021-12-15 | 14.06 | $13.15 | 140700 |
| 2021-12-14 | 14.22 | $13.34 | 89700 |
| 2021-12-13 | 14.37 | $13.65 | 107600 |
| 2021-12-10 | 14.51 | $13.63 | 78100 |
| 2021-12-09 | 14.66 | $14.08 | 90400 |
| 2021-12-08 | 14.79 | $14.05 | 53600 |
| 2021-12-07 | 14.94 | $14.17 | 107100 |
| 2021-12-06 | 15.08 | $13.59 | 98200 |
| 2021-12-03 | 15.30 | $13.56 | 123900 |
| 2021-12-02 | 15.55 | $14.05 | 83300 |
| 2021-12-01 | 15.76 | $14.41 | 126200 |
| 2021-11-30 | 15.95 | $14.25 | 201900 |
| 2021-11-29 | 16.18 | $14.41 | 109100 |
| 2021-11-26 | 16.40 | $15.11 | 57800 |
| 2021-11-24 | 16.57 | $15.99 | 65400 |
| 2021-11-23 | 16.66 | $15.82 | 201700 |
| 2021-11-22 | 16.76 | $16.11 | 122600 |
| 2021-11-19 | 16.84 | $16.50 | 72700 |
| 2021-11-18 | 16.89 | $16.39 | 69700 |
| 2021-11-17 | 16.95 | $16.10 | 101700 |
| 2021-11-16 | 17.04 | $16.47 | 55800 |
| 2021-11-15 | 17.10 | $16.41 | 75000 |
| 2021-11-12 | 17.16 | $16.79 | 67100 |
| 2021-11-11 | 17.19 | $16.91 | 72400 |
| 2021-11-10 | 17.22 | $17.02 | 51700 |
| 2021-11-09 | 17.23 | $17.26 | 102000 |
| 2021-11-08 | 17.22 | $17.13 | 73100 |
| 2021-11-05 | 17.23 | $17.52 | 91100 |
| 2021-11-04 | 17.20 | $17.51 | 65500 |
| 2021-11-03 | 17.16 | $17.55 | 177200 |
| 2021-11-02 | 17.12 | $17.55 | 70800 |
| 2021-11-01 | 17.09 | $17.53 | 87500 |
| 2021-10-29 | 17.06 | $17.56 | 247400 |
| 2021-10-28 | 17.03 | $17.54 | 72300 |
| 2021-10-27 | 17.01 | $16.35 | 42100 |
| 2021-10-26 | 17.10 | $16.71 | 46100 |
| 2021-10-25 | 17.18 | $16.42 | 78800 |
| 2021-10-22 | 17.29 | $16.86 | 65200 |
| 2021-10-21 | 17.37 | $16.75 | 53500 |
| 2021-10-20 | 17.48 | $17.08 | 44300 |
| 2021-10-19 | 17.57 | $17.14 | 43500 |
| 2021-10-18 | 17.65 | $16.91 | 71400 |
| 2021-10-15 | 17.78 | $17.02 | 83600 |
| 2021-10-14 | 17.90 | $17.49 | 60900 |
| 2021-10-13 | 17.98 | $17.48 | 45000 |
| 2021-10-12 | 18.07 | $17.70 | 32000 |
| 2021-10-11 | 18.14 | $17.27 | 36700 |
| 2021-10-08 | 18.26 | $17.08 | 48800 |
| 2021-10-07 | 18.40 | $17.10 | 109000 |
| 2021-10-06 | 18.55 | $17.31 | 128900 |
| 2021-10-05 | 18.68 | $18.77 | 133100 |
| 2021-10-04 | 18.67 | $18.08 | 176500 |
| 2021-10-01 | 18.72 | $17.55 | 163000 |
| 2021-09-30 | 18.83 | $18.41 | 242300 |
| 2021-09-29 | 18.86 | $18.18 | 95100 |
| 2021-09-28 | 18.90 | $19.07 | 84500 |
| 2021-09-27 | 18.86 | $19.47 | 69100 |
| 2021-09-24 | 18.77 | $18.73 | 88900 |
| 2021-09-23 | 18.74 | $19.51 | 80900 |
| 2021-09-22 | 18.63 | $19.28 | 47600 |
| 2021-09-21 | 18.52 | $19.03 | 55800 |
| 2021-09-20 | 18.42 | $19.00 | 169900 |
| 2021-09-17 | 18.31 | $19.15 | 411900 |
| 2021-09-16 | 18.16 | $19.05 | 90700 |
| 2021-09-15 | 17.98 | $18.53 | 103400 |
| 2021-09-14 | 17.84 | $18.55 | 93600 |
| 2021-09-13 | 17.66 | $18.60 | 197600 |
| 2021-09-10 | 17.46 | $18.32 | 58800 |
| 2021-09-09 | 17.27 | $18.50 | 129700 |
| 2021-09-08 | 17.03 | $17.93 | 65200 |
| 2021-09-07 | 16.83 | $18.13 | 98800 |
| 2021-09-03 | 16.59 | $17.91 | 125200 |
| 2021-09-02 | 16.35 | $18.49 | 151100 |
| 2021-09-01 | 16.04 | $17.48 | 160100 |
| 2021-08-31 | 15.81 | $19.25 | 272500 |
| 2021-08-30 | 15.38 | $18.05 | 216500 |
| 2021-08-27 | 15.05 | $16.96 | 148500 |
| 2021-08-26 | 14.80 | $16.62 | 127000 |
| 2021-08-25 | 14.57 | $16.92 | 211200 |
| 2021-08-24 | 14.30 | $16.23 | 191700 |
| 2021-08-23 | 14.08 | $16.49 | 437400 |
| 2021-08-20 | 13.83 | $15.46 | 417300 |
| 2021-08-19 | 13.67 | $13.03 | 72700 |
| 2021-08-18 | 13.75 | $13.42 | 64200 |
| 2021-08-17 | 13.80 | $13.69 | 104500 |
| 2021-08-16 | 13.83 | $13.14 | 100600 |
| 2021-08-13 | 13.91 | $13.52 | 71200 |
| 2021-08-12 | 13.96 | $13.83 | 73300 |
| 2021-08-11 | 13.99 | $13.84 | 57100 |
| 2021-08-10 | 14.01 | $13.90 | 107800 |
| 2021-08-09 | 14.04 | $14.19 | 77000 |
| 2021-08-06 | 14.04 | $14.14 | 121000 |
| 2021-08-05 | 14.05 | $14.18 | 110700 |
| 2021-08-04 | 14.06 | $13.67 | 79800 |
| 2021-08-03 | 14.13 | $13.87 | 68500 |
| 2021-08-02 | 14.19 | $13.82 | 65800 |
| 2021-07-30 | 14.26 | $13.34 | 92900 |
| 2021-07-29 | 14.39 | $13.72 | 80200 |
| 2021-07-28 | 14.48 | $14.22 | 71300 |
| 2021-07-27 | 14.53 | $13.67 | 119700 |
| 2021-07-26 | 14.63 | $14.08 | 66400 |
| 2021-07-23 | 14.70 | $14.33 | 62500 |
| 2021-07-22 | 14.74 | $14.45 | 62500 |
| 2021-07-21 | 14.78 | $14.99 | 59200 |
| 2021-07-20 | 14.75 | $14.74 | 120100 |
| 2021-07-19 | 14.76 | $14.02 | 117500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.86
2026-07-16
Close Price
$1.57
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
3.48
Maximum
19.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.86 | $1.57 | 2.6M |
| 2026-07-15 | 1.94 | $1.70 | 1.4M |
| 2026-07-14 | 2.02 | $1.70 | 11.3M |
| 2026-07-13 | 2.11 | $2.18 | 704000 |
| 2026-07-10 | 2.11 | $2.10 | 482147 |
| 2026-07-09 | 2.13 | $2.12 | 369800 |
| 2026-07-08 | 2.15 | $2.17 | 303938 |
| 2026-07-07 | 2.16 | $2.16 | 879844 |
| 2026-07-06 | 2.18 | $2.19 | 372735 |
| 2026-07-02 | 2.20 | $2.20 | 629524 |
| 2026-07-01 | 2.22 | $2.22 | 397551 |
| 2026-06-30 | 2.24 | $2.21 | 435200 |
| 2026-06-29 | 2.26 | $2.26 | 518253 |
| 2026-06-26 | 2.28 | $2.26 | 2.2M |
| 2026-06-25 | 2.30 | $2.02 | 1.1M |
| 2026-06-24 | 2.38 | $2.10 | 893800 |
| 2026-06-23 | 2.45 | $2.15 | 609700 |
| 2026-06-22 | 2.53 | $2.21 | 2.3M |
| 2026-06-18 | 2.60 | $2.28 | 7.2M |
| 2026-06-17 | 2.68 | $2.11 | 11.2M |
| 2026-06-16 | 2.80 | $2.77 | 1.4M |
| 2026-06-15 | 2.80 | $2.91 | 938025 |
| 2026-06-12 | 2.77 | $2.85 | 623936 |
| 2026-06-11 | 2.75 | $2.70 | 1.2M |
| 2026-06-10 | 2.76 | $2.54 | 762512 |
| 2026-06-09 | 2.80 | $2.57 | 1.1M |
| 2026-06-08 | 2.85 | $2.74 | 649253 |
| 2026-06-05 | 2.86 | $2.82 | 756307 |
| 2026-06-04 | 2.86 | $2.98 | 1.0M |
| 2026-06-03 | 2.82 | $2.80 | 775516 |
| 2026-06-02 | 2.82 | $2.83 | 606437 |
| 2026-06-01 | 2.81 | $2.83 | 649029 |
| 2026-05-29 | 2.79 | $2.83 | 1.3M |
| 2026-05-28 | 2.77 | $2.90 | 791950 |
| 2026-05-27 | 2.74 | $2.93 | 1.8M |
| 2026-05-26 | 2.69 | $2.86 | 1.5M |
| 2026-05-22 | 2.65 | $2.76 | 545500 |
| 2026-05-21 | 2.63 | $2.69 | 433214 |
| 2026-05-20 | 2.61 | $2.63 | 320203 |
| 2026-05-19 | 2.61 | $2.59 | 323200 |
| 2026-05-18 | 2.61 | $2.58 | 917938 |
| 2026-05-15 | 2.62 | $2.79 | 939000 |
| 2026-05-14 | 2.58 | $2.76 | 1.6M |
| 2026-05-13 | 2.54 | $2.44 | 675027 |
| 2026-05-12 | 2.56 | $2.54 | 350939 |
| 2026-05-11 | 2.57 | $2.55 | 431900 |
| 2026-05-08 | 2.57 | $2.56 | 356000 |
| 2026-05-07 | 2.58 | $2.51 | 566249 |
| 2026-05-06 | 2.59 | $2.53 | 620300 |
| 2026-05-05 | 2.61 | $2.42 | 506928 |
| 2026-05-04 | 2.65 | $2.50 | 462338 |
| 2026-05-01 | 2.67 | $2.48 | 494431 |
| 2026-04-30 | 2.71 | $2.51 | 363900 |
| 2026-04-29 | 2.75 | $2.53 | 828500 |
| 2026-04-28 | 2.78 | $2.67 | 219100 |
| 2026-04-27 | 2.79 | $2.67 | 322735 |
| 2026-04-24 | 2.81 | $2.74 | 346529 |
| 2026-04-23 | 2.81 | $2.80 | 297031 |
| 2026-04-22 | 2.80 | $2.86 | 319737 |
| 2026-04-21 | 2.77 | $2.80 | 266215 |
| 2026-04-20 | 2.75 | $2.84 | 395812 |
| 2026-04-17 | 2.71 | $2.75 | 381209 |
| 2026-04-16 | 2.69 | $2.68 | 552122 |
| 2026-04-15 | 2.68 | $2.64 | 696141 |
| 2026-04-14 | 2.68 | $2.78 | 603729 |
| 2026-04-13 | 2.64 | $2.78 | 614602 |
| 2026-04-10 | 2.60 | $2.67 | 786982 |
| 2026-04-09 | 2.58 | $2.78 | 450200 |
| 2026-04-08 | 2.53 | $2.72 | 426800 |
| 2026-04-07 | 2.48 | $2.67 | 693208 |
| 2026-04-06 | 2.44 | $2.61 | 478894 |
| 2026-04-02 | 2.40 | $2.43 | 214400 |
| 2026-04-01 | 2.39 | $2.45 | 402251 |
| 2026-03-31 | 2.38 | $2.34 | 485409 |
| 2026-03-30 | 2.39 | $2.24 | 314027 |
| 2026-03-27 | 2.42 | $2.33 | 498713 |
| 2026-03-26 | 2.43 | $2.37 | 482614 |
| 2026-03-25 | 2.44 | $2.41 | 189300 |
| 2026-03-24 | 2.45 | $2.37 | 395000 |
| 2026-03-23 | 2.46 | $2.35 | 176547 |
| 2026-03-20 | 2.48 | $2.37 | 235800 |
| 2026-03-19 | 2.49 | $2.47 | 201826 |
| 2026-03-18 | 2.49 | $2.46 | 351569 |
| 2026-03-17 | 2.49 | $2.58 | 389628 |
| 2026-03-16 | 2.46 | $2.59 | 214874 |
| 2026-03-13 | 2.43 | $2.58 | 200360 |
| 2026-03-12 | 2.39 | $2.59 | 344900 |
| 2026-03-11 | 2.34 | $2.59 | 620108 |
| 2026-03-10 | 2.29 | $2.45 | 540300 |
| 2026-03-09 | 2.25 | $2.32 | 377519 |
| 2026-03-06 | 2.24 | $2.30 | 142308 |
| 2026-03-05 | 2.24 | $2.29 | 178400 |
| 2026-03-04 | 2.23 | $2.29 | 315136 |
| 2026-03-03 | 2.22 | $2.19 | 228839 |
| 2026-03-02 | 2.23 | $2.19 | 195918 |
| 2026-02-27 | 2.25 | $2.17 | 290200 |
| 2026-02-26 | 2.27 | $2.21 | 273237 |
| 2026-02-25 | 2.29 | $2.22 | 236714 |
| 2026-02-24 | 2.30 | $2.23 | 682853 |
| 2026-02-23 | 2.32 | $2.24 | 565908 |
| 2026-02-20 | 2.34 | $2.30 | 159081 |
| 2026-02-19 | 2.35 | $2.40 | 172800 |
| 2026-02-18 | 2.34 | $2.33 | 266054 |
| 2026-02-17 | 2.34 | $2.35 | 283200 |
| 2026-02-13 | 2.34 | $2.39 | 136800 |
| 2026-02-12 | 2.33 | $2.38 | 104212 |
| 2026-02-11 | 2.32 | $2.37 | 138200 |
| 2026-02-10 | 2.32 | $2.36 | 173628 |
| 2026-02-09 | 2.31 | $2.36 | 349226 |
| 2026-02-06 | 2.30 | $2.42 | 1.0M |
| 2026-02-05 | 2.28 | $2.30 | 748700 |
| 2026-02-04 | 2.28 | $2.29 | 937800 |
| 2026-02-03 | 2.28 | $2.14 | 440521 |
| 2026-02-02 | 2.32 | $2.23 | 277128 |
| 2026-01-30 | 2.34 | $2.19 | 244500 |
| 2026-01-29 | 2.38 | $2.25 | 168900 |
| 2026-01-28 | 2.40 | $2.23 | 369419 |
| 2026-01-27 | 2.44 | $2.37 | 244759 |
| 2026-01-26 | 2.45 | $2.45 | 181741 |
| 2026-01-23 | 2.45 | $2.44 | 151710 |
| 2026-01-22 | 2.45 | $2.45 | 299606 |
| 2026-01-21 | 2.45 | $2.36 | 160224 |
| 2026-01-20 | 2.46 | $2.38 | 276760 |
| 2026-01-16 | 2.47 | $2.41 | 266138 |
| 2026-01-15 | 2.48 | $2.40 | 222300 |
| 2026-01-14 | 2.49 | $2.51 | 215618 |
| 2026-01-13 | 2.48 | $2.45 | 168061 |
| 2026-01-12 | 2.48 | $2.51 | 167825 |
| 2026-01-09 | 2.47 | $2.55 | 150700 |
| 2026-01-08 | 2.44 | $2.57 | 284645 |
| 2026-01-07 | 2.41 | $2.60 | 322200 |
| 2026-01-06 | 2.37 | $2.51 | 283200 |
| 2026-01-05 | 2.34 | $2.43 | 304600 |
| 2026-01-02 | 2.32 | $2.35 | 247408 |
| 2025-12-31 | 2.31 | $2.33 | 218100 |
| 2025-12-30 | 2.31 | $2.27 | 195538 |
| 2025-12-29 | 2.32 | $2.30 | 163617 |
| 2025-12-26 | 2.32 | $2.32 | 280400 |
| 2025-12-24 | 2.32 | $2.34 | 89843 |
| 2025-12-23 | 2.32 | $2.33 | 245300 |
| 2025-12-22 | 2.31 | $2.37 | 260300 |
| 2025-12-19 | 2.30 | $2.32 | 465242 |
| 2025-12-18 | 2.30 | $2.29 | 290860 |
| 2025-12-17 | 2.30 | $2.31 | 308549 |
| 2025-12-16 | 2.31 | $2.27 | 202614 |
| 2025-12-15 | 2.31 | $2.29 | 208200 |
| 2025-12-12 | 2.32 | $2.32 | 287791 |
| 2025-12-11 | 2.32 | $2.35 | 186100 |
| 2025-12-10 | 2.32 | $2.33 | 336000 |
| 2025-12-09 | 2.32 | $2.33 | 349458 |
| 2025-12-08 | 2.31 | $2.31 | 323470 |
| 2025-12-05 | 2.32 | $2.26 | 161019 |
| 2025-12-04 | 2.33 | $2.28 | 241722 |
| 2025-12-03 | 2.34 | $2.28 | 364400 |
| 2025-12-02 | 2.35 | $2.20 | 505006 |
| 2025-12-01 | 2.39 | $2.27 | 367562 |
| 2025-11-28 | 2.41 | $2.40 | 136600 |
| 2025-11-26 | 2.41 | $2.33 | 363195 |
| 2025-11-25 | 2.42 | $2.34 | 284206 |
| 2025-11-24 | 2.43 | $2.38 | 627019 |
| 2025-11-21 | 2.44 | $2.31 | 171815 |
| 2025-11-20 | 2.46 | $2.26 | 435118 |
| 2025-11-19 | 2.50 | $2.38 | 512700 |
| 2025-11-18 | 2.51 | $2.47 | 325400 |
| 2025-11-17 | 2.51 | $2.43 | 635133 |
| 2025-11-14 | 2.51 | $2.41 | 251250 |
| 2025-11-13 | 2.52 | $2.44 | 881800 |
| 2025-11-12 | 2.53 | $2.66 | 752600 |
| 2025-11-11 | 2.49 | $2.62 | 675270 |
| 2025-11-10 | 2.45 | $2.50 | 481910 |
| 2025-11-07 | 2.42 | $2.46 | 514784 |
| 2025-11-06 | 2.41 | $2.39 | 603829 |
| 2025-11-05 | 2.40 | $2.43 | 596286 |
| 2025-11-04 | 2.38 | $2.35 | 706100 |
| 2025-11-03 | 2.38 | $2.38 | 447720 |
| 2025-10-31 | 2.37 | $2.43 | 493300 |
| 2025-10-30 | 2.35 | $2.36 | 332813 |
| 2025-10-29 | 2.33 | $2.33 | 433938 |
| 2025-10-28 | 2.32 | $2.38 | 585800 |
| 2025-10-27 | 2.30 | $2.29 | 296200 |
| 2025-10-24 | 2.30 | $2.21 | 451821 |
| 2025-10-23 | 2.31 | $2.20 | 667257 |
| 2025-10-22 | 2.32 | $2.25 | 1.2M |
| 2025-10-21 | 2.32 | $2.37 | 12.8M |
| 2025-10-20 | 2.30 | $2.29 | 376900 |
| 2025-10-17 | 2.29 | $2.21 | 619037 |
| 2025-10-16 | 2.29 | $2.35 | 485800 |
| 2025-10-15 | 2.27 | $2.49 | 593716 |
| 2025-10-14 | 2.21 | $2.36 | 449224 |
| 2025-10-13 | 2.17 | $2.29 | 553849 |
| 2025-10-10 | 2.14 | $2.25 | 822415 |
| 2025-10-09 | 2.11 | $2.36 | 591433 |
| 2025-10-08 | 2.05 | $2.28 | 796200 |
| 2025-10-07 | 2.00 | $2.16 | 748336 |
| 2025-10-06 | 1.97 | $2.09 | 384400 |
| 2025-10-03 | 1.95 | $2.05 | 380000 |
| 2025-10-02 | 1.93 | $2.03 | 204086 |
| 2025-10-01 | 1.91 | $1.96 | 391031 |
| 2025-09-30 | 1.90 | $1.88 | 385870 |
| 2025-09-29 | 1.92 | $1.90 | 158728 |
| 2025-09-26 | 1.92 | $1.89 | 397502 |
| 2025-09-25 | 1.94 | $1.94 | 249715 |
| 2025-09-24 | 1.94 | $1.97 | 256042 |
| 2025-09-23 | 1.94 | $2.01 | 193102 |
| 2025-09-22 | 1.93 | $2.03 | 345958 |
| 2025-09-19 | 1.92 | $2.00 | 393615 |
| 2025-09-18 | 1.91 | $2.00 | 273192 |
| 2025-09-17 | 1.90 | $1.90 | 148632 |
| 2025-09-16 | 1.90 | $1.90 | 134200 |
| 2025-09-15 | 1.92 | $1.88 | 305400 |
| 2025-09-12 | 1.93 | $1.90 | 391232 |
| 2025-09-11 | 1.95 | $1.95 | 286700 |
| 2025-09-10 | 1.96 | $1.94 | 357306 |
| 2025-09-09 | 1.97 | $1.98 | 223100 |
| 2025-09-08 | 1.97 | $2.00 | 521520 |
| 2025-09-05 | 1.98 | $2.15 | 175508 |
| 2025-09-04 | 1.95 | $2.14 | 520743 |
| 2025-09-03 | 1.92 | $2.08 | 291300 |
| 2025-09-02 | 1.90 | $2.05 | 417020 |
| 2025-08-29 | 1.88 | $2.07 | 397000 |
| 2025-08-28 | 1.86 | $2.00 | 254921 |
| 2025-08-27 | 1.85 | $1.98 | 555415 |
| 2025-08-26 | 1.84 | $1.85 | 161205 |
| 2025-08-25 | 1.86 | $1.85 | 192412 |
| 2025-08-22 | 1.88 | $1.87 | 302539 |
| 2025-08-21 | 1.90 | $1.86 | 536300 |
| 2025-08-20 | 1.93 | $1.83 | 442000 |
| 2025-08-19 | 1.97 | $1.84 | 367449 |
| 2025-08-18 | 2.02 | $1.91 | 521504 |
| 2025-08-15 | 2.07 | $1.91 | 1.0M |
| 2025-08-14 | 2.12 | $1.98 | 626243 |
| 2025-08-13 | 2.16 | $1.94 | 2.5M |
| 2025-08-12 | 2.22 | $2.36 | 677646 |
| 2025-08-11 | 2.20 | $2.20 | 360244 |
| 2025-08-08 | 2.22 | $2.19 | 402219 |
| 2025-08-07 | 2.23 | $2.17 | 1.0M |
| 2025-08-06 | 2.26 | $2.26 | 817747 |
| 2025-08-05 | 2.27 | $2.12 | 2.3M |
| 2025-08-04 | 2.32 | $2.26 | 950419 |
| 2025-08-01 | 2.34 | $2.30 | 518730 |
| 2025-07-31 | 2.36 | $2.32 | 922500 |
| 2025-07-30 | 2.37 | $2.17 | 485100 |
| 2025-07-29 | 2.42 | $2.20 | 879108 |
| 2025-07-28 | 2.48 | $2.30 | 295621 |
| 2025-07-25 | 2.52 | $2.33 | 350749 |
| 2025-07-24 | 2.56 | $2.35 | 368540 |
| 2025-07-23 | 2.61 | $2.38 | 657800 |
| 2025-07-22 | 2.65 | $2.41 | 586700 |
| 2025-07-21 | 2.70 | $2.32 | 534900 |
| 2025-07-18 | 2.77 | $2.37 | 970600 |
| 2025-07-17 | 2.84 | $2.48 | 501400 |
| 2025-07-16 | 2.90 | $2.47 | 867377 |
| 2025-07-15 | 2.98 | $2.49 | 1.0M |
| 2025-07-14 | 3.05 | $2.64 | 914240 |
| 2025-07-11 | 3.11 | $2.81 | 1.0M |
| 2025-07-10 | 3.14 | $2.84 | 1.8M |
| 2025-07-09 | 3.16 | $3.04 | 1.7M |
| 2025-07-08 | 3.15 | $2.94 | 631700 |
| 2025-07-07 | 3.15 | $2.90 | 844838 |
| 2025-07-03 | 3.16 | $2.91 | 390100 |
| 2025-07-02 | 3.16 | $2.90 | 1.1M |
| 2025-07-01 | 3.16 | $2.90 | 645910 |
| 2025-06-30 | 3.17 | $2.90 | 1.2M |
| 2025-06-27 | 3.17 | $2.94 | 1.7M |
| 2025-06-26 | 3.15 | $2.90 | 557954 |
| 2025-06-25 | 3.15 | $2.90 | 1.5M |
| 2025-06-24 | 3.13 | $2.88 | 1.0M |
| 2025-06-23 | 3.12 | $2.93 | 866400 |
| 2025-06-20 | 3.09 | $3.02 | 2.1M |
| 2025-06-18 | 3.03 | $2.94 | 1.8M |
| 2025-06-17 | 2.98 | $2.90 | 2.1M |
| 2025-06-16 | 2.92 | $2.85 | 1.1M |
| 2025-06-13 | 2.86 | $2.83 | 2.1M |
| 2025-06-12 | 2.79 | $2.89 | 2.1M |
| 2025-06-11 | 2.69 | $2.80 | 1.9M |
| 2025-06-10 | 2.60 | $2.85 | 2.2M |
| 2025-06-09 | 2.47 | $2.76 | 4.0M |
| 2025-06-06 | 2.34 | $2.50 | 2.6M |
| 2025-06-05 | 2.24 | $2.56 | 1.8M |
| 2025-06-04 | 2.10 | $2.66 | 2.7M |
| 2025-06-03 | 1.92 | $2.64 | 2.1M |
| 2025-06-02 | 1.72 | $2.74 | 6.6M |
| 2025-05-30 | 1.45 | $2.50 | 24.4M |
| 2025-05-29 | 1.19 | $2.13 | 7.4M |
| 2025-05-28 | 0.97 | $2.35 | 183.5M |
| 2025-05-27 | 0.67 | $0.68 | 68600 |
| 2025-05-23 | 0.66 | $0.70 | 40445 |
| 2025-05-22 | 0.66 | $0.70 | 30245 |
| 2025-05-21 | 0.65 | $0.69 | 86582 |
| 2025-05-20 | 0.64 | $0.68 | 65400 |
| 2025-05-19 | 0.64 | $0.69 | 99300 |
| 2025-05-16 | 0.63 | $0.65 | 89400 |
| 2025-05-15 | 0.62 | $0.65 | 119549 |
| 2025-05-14 | 0.62 | $0.65 | 65610 |
| 2025-05-13 | 0.62 | $0.69 | 290909 |
| 2025-05-12 | 0.61 | $0.61 | 145083 |
| 2025-05-09 | 0.61 | $0.62 | 81500 |
| 2025-05-08 | 0.62 | $0.58 | 183500 |
| 2025-05-07 | 0.63 | $0.58 | 57129 |
| 2025-05-06 | 0.64 | $0.59 | 94600 |
| 2025-05-05 | 0.66 | $0.61 | 107200 |
| 2025-05-02 | 0.67 | $0.65 | 85675 |
| 2025-05-01 | 0.68 | $0.66 | 27448 |
| 2025-04-30 | 0.68 | $0.66 | 79300 |
| 2025-04-29 | 0.69 | $0.67 | 52340 |
| 2025-04-28 | 0.70 | $0.71 | 46508 |
| 2025-04-25 | 0.70 | $0.73 | 71895 |
| 2025-04-24 | 0.69 | $0.73 | 28949 |
| 2025-04-23 | 0.69 | $0.73 | 246800 |
| 2025-04-22 | 0.68 | $0.73 | 97700 |
| 2025-04-21 | 0.67 | $0.73 | 25522 |
| 2025-04-17 | 0.67 | $0.75 | 35943 |
| 2025-04-16 | 0.65 | $0.74 | 101800 |
| 2025-04-15 | 0.64 | $0.74 | 368200 |
| 2025-04-14 | 0.62 | $0.70 | 303800 |
| 2025-04-11 | 0.61 | $0.60 | 200351 |
| 2025-04-10 | 0.62 | $0.58 | 123938 |
| 2025-04-09 | 0.64 | $0.59 | 490800 |
| 2025-04-08 | 0.65 | $0.56 | 177200 |
| 2025-04-07 | 0.68 | $0.60 | 239661 |
| 2025-04-04 | 0.70 | $0.58 | 297502 |
| 2025-04-03 | 0.73 | $0.62 | 334400 |
| 2025-04-02 | 0.76 | $0.71 | 59600 |
| 2025-04-01 | 0.77 | $0.69 | 179000 |
| 2025-03-31 | 0.79 | $0.72 | 185509 |
| 2025-03-28 | 0.81 | $0.77 | 321334 |
| 2025-03-27 | 0.82 | $0.86 | 83318 |
| 2025-03-26 | 0.81 | $0.89 | 142225 |
| 2025-03-25 | 0.79 | $0.90 | 158921 |
| 2025-03-24 | 0.77 | $0.82 | 437200 |
| 2025-03-21 | 0.76 | $0.82 | 130637 |
| 2025-03-20 | 0.75 | $0.78 | 42500 |
| 2025-03-19 | 0.75 | $0.77 | 48199 |
| 2025-03-18 | 0.75 | $0.75 | 25347 |
| 2025-03-17 | 0.75 | $0.77 | 26000 |
| 2025-03-14 | 0.75 | $0.78 | 17820 |
| 2025-03-13 | 0.75 | $0.78 | 44956 |
| 2025-03-12 | 0.75 | $0.75 | 32313 |
| 2025-03-11 | 0.75 | $0.74 | 130565 |
| 2025-03-10 | 0.76 | $0.75 | 58272 |
| 2025-03-07 | 0.76 | $0.78 | 149300 |
| 2025-03-06 | 0.76 | $0.79 | 111700 |
| 2025-03-05 | 0.76 | $0.77 | 105617 |
| 2025-03-04 | 0.77 | $0.77 | 146937 |
| 2025-03-03 | 0.77 | $0.77 | 161725 |
| 2025-02-28 | 0.78 | $0.78 | 34311 |
| 2025-02-27 | 0.78 | $0.78 | 92200 |
| 2025-02-26 | 0.79 | $0.79 | 53741 |
| 2025-02-25 | 0.79 | $0.80 | 89402 |
| 2025-02-24 | 0.80 | $0.81 | 142200 |
| 2025-02-21 | 0.80 | $0.83 | 82100 |
| 2025-02-20 | 0.80 | $0.84 | 60511 |
| 2025-02-19 | 0.80 | $0.84 | 224200 |
| 2025-02-18 | 0.79 | $0.82 | 82607 |
| 2025-02-14 | 0.79 | $0.82 | 90543 |
| 2025-02-13 | 0.79 | $0.82 | 61005 |
| 2025-02-12 | 0.80 | $0.81 | 48000 |
| 2025-02-11 | 0.80 | $0.82 | 60506 |
| 2025-02-10 | 0.80 | $0.80 | 142400 |
| 2025-02-07 | 0.81 | $0.82 | 147314 |
| 2025-02-06 | 0.82 | $0.86 | 224011 |
| 2025-02-05 | 0.82 | $0.88 | 1.5M |
| 2025-02-04 | 0.81 | $0.75 | 681955 |
| 2025-02-03 | 0.83 | $0.80 | 443900 |
| 2025-01-31 | 0.85 | $0.86 | 67114 |
| 2025-01-30 | 0.85 | $0.87 | 149600 |
| 2025-01-29 | 0.86 | $0.86 | 50994 |
| 2025-01-28 | 0.86 | $0.87 | 77200 |
| 2025-01-27 | 0.87 | $0.86 | 59760 |
| 2025-01-24 | 0.88 | $0.87 | 170900 |
| 2025-01-23 | 0.89 | $0.87 | 117300 |
| 2025-01-22 | 0.90 | $0.87 | 187402 |
| 2025-01-21 | 0.91 | $0.90 | 266411 |
| 2025-01-17 | 0.92 | $0.91 | 371285 |
| 2025-01-16 | 0.93 | $0.83 | 558800 |
| 2025-01-15 | 0.96 | $0.90 | 590600 |
| 2025-01-14 | 0.98 | $0.97 | 180625 |
| 2025-01-13 | 0.99 | $0.95 | 156583 |
| 2025-01-10 | 1.00 | $0.98 | 266412 |
| 2025-01-08 | 1.01 | $1.00 | 159400 |
| 2025-01-07 | 1.02 | $1.05 | 80200 |
| 2025-01-06 | 1.01 | $1.08 | 228584 |
| 2025-01-03 | 1.00 | $1.10 | 188834 |
| 2025-01-02 | 0.99 | $1.08 | 187400 |
| 2024-12-31 | 0.98 | $1.03 | 175339 |
| 2024-12-30 | 0.97 | $1.02 | 314181 |
| 2024-12-27 | 0.97 | $1.03 | 330700 |
| 2024-12-26 | 0.97 | $0.94 | 494934 |
| 2024-12-24 | 0.98 | $0.94 | 215910 |
| 2024-12-23 | 1.00 | $0.92 | 368487 |
| 2024-12-20 | 1.02 | $0.96 | 329737 |
| 2024-12-19 | 1.05 | $1.00 | 207719 |
| 2024-12-18 | 1.06 | $0.99 | 440334 |
| 2024-12-17 | 1.09 | $1.03 | 185000 |
| 2024-12-16 | 1.10 | $1.07 | 357045 |
| 2024-12-13 | 1.11 | $1.07 | 192300 |
| 2024-12-12 | 1.13 | $1.10 | 123777 |
| 2024-12-11 | 1.14 | $1.15 | 176143 |
| 2024-12-10 | 1.14 | $1.16 | 273433 |
| 2024-12-09 | 1.14 | $1.14 | 169400 |
| 2024-12-06 | 1.15 | $1.17 | 110900 |
| 2024-12-05 | 1.15 | $1.16 | 96422 |
| 2024-12-04 | 1.15 | $1.18 | 238300 |
| 2024-12-03 | 1.14 | $1.16 | 130700 |
| 2024-12-02 | 1.15 | $1.13 | 120400 |
| 2024-11-29 | 1.16 | $1.14 | 95006 |
| 2024-11-27 | 1.16 | $1.13 | 158400 |
| 2024-11-26 | 1.18 | $1.13 | 197800 |
| 2024-11-25 | 1.19 | $1.15 | 302233 |
| 2024-11-22 | 1.20 | $1.16 | 391300 |
| 2024-11-21 | 1.21 | $1.19 | 195500 |
| 2024-11-20 | 1.22 | $1.20 | 328300 |
| 2024-11-19 | 1.23 | $1.16 | 289521 |
| 2024-11-18 | 1.25 | $1.14 | 456300 |
| 2024-11-15 | 1.27 | $1.18 | 465400 |
| 2024-11-14 | 1.29 | $1.25 | 321300 |
| 2024-11-13 | 1.30 | $1.31 | 330040 |
| 2024-11-12 | 1.30 | $1.32 | 176600 |
| 2024-11-11 | 1.29 | $1.33 | 208653 |
| 2024-11-08 | 1.29 | $1.32 | 220602 |
| 2024-11-07 | 1.28 | $1.31 | 184142 |
| 2024-11-06 | 1.27 | $1.31 | 197173 |
| 2024-11-05 | 1.27 | $1.31 | 306000 |
| 2024-11-04 | 1.26 | $1.29 | 317207 |
| 2024-11-01 | 1.25 | $1.18 | 841500 |
| 2024-10-31 | 1.27 | $1.23 | 878100 |
| 2024-10-30 | 1.28 | $1.29 | 2.3M |
| 2024-10-29 | 1.28 | $1.31 | 901117 |
| 2024-10-28 | 1.27 | $1.29 | 119900 |
| 2024-10-25 | 1.27 | $1.33 | 491200 |
| 2024-10-24 | 1.25 | $1.26 | 57600 |
| 2024-10-23 | 1.25 | $1.26 | 24400 |
| 2024-10-22 | 1.25 | $1.27 | 26603 |
| 2024-10-21 | 1.25 | $1.28 | 60600 |
| 2024-10-18 | 1.25 | $1.28 | 87200 |
| 2024-10-17 | 1.25 | $1.29 | 191871 |
| 2024-10-16 | 1.24 | $1.24 | 85900 |
| 2024-10-15 | 1.24 | $1.20 | 123546 |
| 2024-10-14 | 1.26 | $1.23 | 55124 |
| 2024-10-11 | 1.26 | $1.25 | 78206 |
| 2024-10-10 | 1.27 | $1.24 | 132800 |
| 2024-10-09 | 1.28 | $1.24 | 110200 |
| 2024-10-08 | 1.29 | $1.24 | 851300 |
| 2024-10-07 | 1.30 | $1.30 | 84600 |
| 2024-10-04 | 1.30 | $1.30 | 181333 |
| 2024-10-03 | 1.31 | $1.29 | 129600 |
| 2024-10-02 | 1.31 | $1.31 | 145900 |
| 2024-10-01 | 1.31 | $1.31 | 48358 |
| 2024-09-30 | 1.31 | $1.34 | 76915 |
| 2024-09-27 | 1.31 | $1.31 | 105441 |
| 2024-09-26 | 1.31 | $1.28 | 38300 |
| 2024-09-25 | 1.32 | $1.28 | 61701 |
| 2024-09-24 | 1.33 | $1.28 | 131400 |
| 2024-09-23 | 1.34 | $1.30 | 80228 |
| 2024-09-20 | 1.35 | $1.33 | 129400 |
| 2024-09-19 | 1.35 | $1.36 | 106336 |
| 2024-09-18 | 1.35 | $1.34 | 119814 |
| 2024-09-17 | 1.35 | $1.33 | 101406 |
| 2024-09-16 | 1.35 | $1.37 | 181330 |
| 2024-09-13 | 1.34 | $1.37 | 281014 |
| 2024-09-12 | 1.34 | $1.33 | 86100 |
| 2024-09-11 | 1.34 | $1.34 | 59204 |
| 2024-09-10 | 1.34 | $1.35 | 92000 |
| 2024-09-09 | 1.34 | $1.37 | 58913 |
| 2024-09-06 | 1.33 | $1.32 | 129500 |
| 2024-09-05 | 1.33 | $1.33 | 97600 |
| 2024-09-04 | 1.33 | $1.31 | 109231 |
| 2024-09-03 | 1.34 | $1.34 | 107226 |
| 2024-08-30 | 1.34 | $1.37 | 58400 |
| 2024-08-29 | 1.33 | $1.37 | 254910 |
| 2024-08-28 | 1.32 | $1.37 | 154816 |
| 2024-08-27 | 1.31 | $1.38 | 122632 |
| 2024-08-26 | 1.30 | $1.36 | 150304 |
| 2024-08-23 | 1.29 | $1.37 | 76738 |
| 2024-08-22 | 1.27 | $1.35 | 129400 |
| 2024-08-21 | 1.26 | $1.37 | 156627 |
| 2024-08-20 | 1.24 | $1.25 | 77041 |
| 2024-08-19 | 1.24 | $1.27 | 182602 |
| 2024-08-16 | 1.24 | $1.19 | 139700 |
| 2024-08-15 | 1.26 | $1.21 | 133141 |
| 2024-08-14 | 1.28 | $1.22 | 163400 |
| 2024-08-13 | 1.29 | $1.27 | 98900 |
| 2024-08-12 | 1.30 | $1.29 | 81700 |
| 2024-08-09 | 1.31 | $1.28 | 62144 |
| 2024-08-08 | 1.32 | $1.26 | 98480 |
| 2024-08-07 | 1.34 | $1.23 | 160324 |
| 2024-08-06 | 1.36 | $1.27 | 323154 |
| 2024-08-05 | 1.38 | $1.34 | 298902 |
| 2024-08-02 | 1.39 | $1.31 | 107600 |
| 2024-08-01 | 1.41 | $1.39 | 98900 |
| 2024-07-31 | 1.41 | $1.41 | 44205 |
| 2024-07-30 | 1.41 | $1.41 | 43400 |
| 2024-07-29 | 1.41 | $1.44 | 50449 |
| 2024-07-26 | 1.41 | $1.44 | 38600 |
| 2024-07-25 | 1.40 | $1.42 | 47343 |
| 2024-07-24 | 1.39 | $1.38 | 38700 |
| 2024-07-23 | 1.40 | $1.38 | 64100 |
| 2024-07-22 | 1.40 | $1.40 | 47788 |
| 2024-07-19 | 1.40 | $1.40 | 42662 |
| 2024-07-18 | 1.40 | $1.42 | 107446 |
| 2024-07-17 | 1.39 | $1.48 | 121754 |
| 2024-07-16 | 1.37 | $1.50 | 248761 |
| 2024-07-15 | 1.35 | $1.45 | 101296 |
| 2024-07-12 | 1.33 | $1.42 | 135217 |
| 2024-07-11 | 1.31 | $1.39 | 64297 |
| 2024-07-10 | 1.30 | $1.36 | 306288 |
| 2024-07-09 | 1.29 | $1.36 | 215782 |
| 2024-07-08 | 1.28 | $1.27 | 72537 |
| 2024-07-05 | 1.29 | $1.31 | 60886 |
| 2024-07-03 | 1.29 | $1.33 | 20910 |
| 2024-07-02 | 1.29 | $1.31 | 34444 |
| 2024-07-01 | 1.30 | $1.28 | 92403 |
| 2024-06-28 | 1.31 | $1.30 | 47354 |
| 2024-06-27 | 1.32 | $1.34 | 54156 |
| 2024-06-26 | 1.32 | $1.33 | 51471 |
| 2024-06-25 | 1.32 | $1.33 | 60849 |
| 2024-06-24 | 1.33 | $1.33 | 80406 |
| 2024-06-21 | 1.34 | $1.37 | 115135 |
| 2024-06-20 | 1.34 | $1.33 | 176865 |
| 2024-06-18 | 1.35 | $1.27 | 165436 |
| 2024-06-17 | 1.37 | $1.28 | 445702 |
| 2024-06-14 | 1.40 | $1.36 | 225503 |
| 2024-06-13 | 1.41 | $1.37 | 964345 |
| 2024-06-12 | 1.43 | $1.43 | 118093 |
| 2024-06-11 | 1.43 | $1.49 | 170703 |
| 2024-06-10 | 1.42 | $1.43 | 81307 |
| 2024-06-07 | 1.43 | $1.41 | 130259 |
| 2024-06-06 | 1.44 | $1.45 | 149879 |
| 2024-06-05 | 1.44 | $1.45 | 117248 |
| 2024-06-04 | 1.44 | $1.43 | 118440 |
| 2024-06-03 | 1.45 | $1.43 | 121106 |
| 2024-05-31 | 1.46 | $1.42 | 38769 |
| 2024-05-30 | 1.48 | $1.42 | 98308 |
| 2024-05-29 | 1.49 | $1.42 | 101911 |
| 2024-05-28 | 1.51 | $1.44 | 116736 |
| 2024-05-24 | 1.53 | $1.47 | 86416 |
| 2024-05-23 | 1.55 | $1.48 | 164323 |
| 2024-05-22 | 1.57 | $1.51 | 187979 |
| 2024-05-21 | 1.58 | $1.51 | 205617 |
| 2024-05-20 | 1.59 | $1.56 | 228942 |
| 2024-05-17 | 1.60 | $1.59 | 178657 |
| 2024-05-16 | 1.60 | $1.57 | 222839 |
| 2024-05-15 | 1.61 | $1.62 | 249503 |
| 2024-05-14 | 1.61 | $1.60 | 100011 |
| 2024-05-13 | 1.61 | $1.65 | 48137 |
| 2024-05-10 | 1.60 | $1.64 | 111384 |
| 2024-05-09 | 1.59 | $1.69 | 112672 |
| 2024-05-08 | 1.56 | $1.67 | 117765 |
| 2024-05-07 | 1.54 | $1.66 | 85469 |
| 2024-05-06 | 1.52 | $1.66 | 123496 |
| 2024-05-03 | 1.49 | $1.63 | 92863 |
| 2024-05-02 | 1.47 | $1.61 | 301896 |
| 2024-05-01 | 1.45 | $1.55 | 281998 |
| 2024-04-30 | 1.43 | $1.42 | 95314 |
| 2024-04-29 | 1.44 | $1.44 | 170558 |
| 2024-04-26 | 1.46 | $1.46 | 165357 |
| 2024-04-25 | 1.46 | $1.43 | 175454 |
| 2024-04-24 | 1.48 | $1.42 | 110042 |
| 2024-04-23 | 1.50 | $1.44 | 123862 |
| 2024-04-22 | 1.52 | $1.41 | 295578 |
| 2024-04-19 | 1.55 | $1.40 | 378576 |
| 2024-04-18 | 1.59 | $1.47 | 240227 |
| 2024-04-17 | 1.62 | $1.50 | 208977 |
| 2024-04-16 | 1.65 | $1.47 | 162265 |
| 2024-04-15 | 1.69 | $1.53 | 271876 |
| 2024-04-12 | 1.72 | $1.64 | 338294 |
| 2024-04-11 | 1.73 | $1.71 | 96259 |
| 2024-04-10 | 1.74 | $1.70 | 111984 |
| 2024-04-09 | 1.74 | $1.69 | 86941 |
| 2024-04-08 | 1.75 | $1.68 | 259832 |
| 2024-04-05 | 1.76 | $1.65 | 176082 |
| 2024-04-04 | 1.78 | $1.69 | 275940 |
| 2024-04-03 | 1.79 | $1.79 | 260737 |
| 2024-04-02 | 1.78 | $1.80 | 432130 |
| 2024-04-01 | 1.77 | $1.79 | 379208 |
| 2024-03-28 | 1.76 | $1.72 | 154085 |
| 2024-03-27 | 1.77 | $1.75 | 371566 |
| 2024-03-26 | 1.76 | $1.73 | 217332 |
| 2024-03-25 | 1.76 | $1.69 | 261209 |
| 2024-03-22 | 1.77 | $1.75 | 170147 |
| 2024-03-21 | 1.76 | $1.73 | 255023 |
| 2024-03-20 | 1.76 | $1.76 | 223226 |
| 2024-03-19 | 1.75 | $1.78 | 306992 |
| 2024-03-18 | 1.74 | $1.73 | 908785 |
| 2024-03-15 | 1.73 | $1.79 | 1.1M |
| 2024-03-14 | 1.71 | $1.74 | 4.5M |
| 2024-03-13 | 1.70 | $1.66 | 489085 |
| 2024-03-12 | 1.70 | $1.66 | 283137 |
| 2024-03-11 | 1.70 | $1.74 | 306469 |
| 2024-03-08 | 1.68 | $1.66 | 204375 |
| 2024-03-07 | 1.68 | $1.73 | 267277 |
| 2024-03-06 | 1.66 | $1.72 | 132005 |
| 2024-03-05 | 1.63 | $1.67 | 60557 |
| 2024-03-04 | 1.62 | $1.67 | 182148 |
| 2024-03-01 | 1.60 | $1.69 | 164693 |
| 2024-02-29 | 1.58 | $1.65 | 138263 |
| 2024-02-28 | 1.56 | $1.66 | 350324 |
| 2024-02-27 | 1.53 | $1.64 | 968802 |
| 2024-02-26 | 1.51 | $1.50 | 146270 |
| 2024-02-23 | 1.51 | $1.51 | 84774 |
| 2024-02-22 | 1.50 | $1.47 | 229906 |
| 2024-02-21 | 1.51 | $1.51 | 68498 |
| 2024-02-20 | 1.50 | $1.53 | 227900 |
| 2024-02-16 | 1.50 | $1.53 | 151953 |
| 2024-02-15 | 1.49 | $1.52 | 128326 |
| 2024-02-14 | 1.48 | $1.48 | 53153 |
| 2024-02-13 | 1.48 | $1.46 | 110234 |
| 2024-02-12 | 1.48 | $1.50 | 548603 |
| 2024-02-09 | 1.47 | $1.37 | 65249 |
| 2024-02-08 | 1.49 | $1.35 | 265280 |
| 2024-02-07 | 1.52 | $1.45 | 60902 |
| 2024-02-06 | 1.53 | $1.48 | 72750 |
| 2024-02-05 | 1.54 | $1.44 | 169585 |
| 2024-02-02 | 1.55 | $1.46 | 805831 |
| 2024-02-01 | 1.56 | $1.57 | 108319 |
| 2024-01-31 | 1.56 | $1.52 | 102075 |
| 2024-01-30 | 1.56 | $1.55 | 134825 |
| 2024-01-29 | 1.55 | $1.59 | 172905 |
| 2024-01-26 | 1.53 | $1.57 | 87252 |
| 2024-01-25 | 1.52 | $1.56 | 157970 |
| 2024-01-24 | 1.50 | $1.57 | 436571 |
| 2024-01-23 | 1.48 | $1.51 | 290629 |
| 2024-01-22 | 1.47 | $1.44 | 136648 |
| 2024-01-19 | 1.47 | $1.39 | 115548 |
| 2024-01-18 | 1.48 | $1.41 | 108779 |
| 2024-01-17 | 1.49 | $1.44 | 86105 |
| 2024-01-16 | 1.49 | $1.46 | 131534 |
| 2024-01-12 | 1.49 | $1.45 | 63610 |
| 2024-01-11 | 1.49 | $1.46 | 76265 |
| 2024-01-10 | 1.48 | $1.49 | 138483 |
| 2024-01-09 | 1.47 | $1.46 | 119331 |
| 2024-01-08 | 1.47 | $1.41 | 156061 |
| 2024-01-05 | 1.47 | $1.43 | 557566 |
| 2024-01-04 | 1.47 | $1.47 | 174930 |
| 2024-01-03 | 1.46 | $1.47 | 147514 |
| 2024-01-02 | 1.45 | $1.52 | 428830 |
| 2023-12-29 | 1.42 | $1.47 | 183046 |
| 2023-12-28 | 1.40 | $1.46 | 421777 |
| 2023-12-27 | 1.38 | $1.40 | 351316 |
| 2023-12-26 | 1.37 | $1.45 | 307209 |
| 2023-12-22 | 1.34 | $1.35 | 283573 |
| 2023-12-21 | 1.34 | $1.36 | 146145 |
| 2023-12-20 | 1.32 | $1.35 | 233951 |
| 2023-12-19 | 1.31 | $1.38 | 292356 |
| 2023-12-18 | 1.29 | $1.30 | 79332 |
| 2023-12-15 | 1.29 | $1.29 | 79404 |
| 2023-12-14 | 1.28 | $1.30 | 187015 |
| 2023-12-13 | 1.27 | $1.29 | 129098 |
| 2023-12-12 | 1.26 | $1.25 | 137138 |
| 2023-12-11 | 1.26 | $1.28 | 101448 |
| 2023-12-08 | 1.25 | $1.32 | 218627 |
| 2023-12-07 | 1.23 | $1.26 | 128467 |
| 2023-12-06 | 1.22 | $1.27 | 155056 |
| 2023-12-05 | 1.20 | $1.29 | 180465 |
| 2023-12-04 | 1.18 | $1.23 | 155432 |
| 2023-12-01 | 1.17 | $1.17 | 71353 |
| 2023-11-30 | 1.17 | $1.14 | 143981 |
| 2023-11-29 | 1.17 | $1.17 | 88402 |
| 2023-11-28 | 1.17 | $1.16 | 83769 |
| 2023-11-27 | 1.17 | $1.17 | 166122 |
| 2023-11-24 | 1.17 | $1.19 | 109406 |
| 2023-11-22 | 1.16 | $1.21 | 57629 |
| 2023-11-21 | 1.15 | $1.21 | 214710 |
| 2023-11-20 | 1.14 | $1.23 | 197761 |
| 2023-11-17 | 1.12 | $1.19 | 161675 |
| 2023-11-16 | 1.11 | $1.16 | 140148 |
| 2023-11-15 | 1.10 | $1.14 | 191961 |
| 2023-11-14 | 1.09 | $1.09 | 590148 |
| 2023-11-13 | 1.09 | $1.11 | 141053 |
| 2023-11-10 | 1.09 | $1.11 | 187594 |
| 2023-11-09 | 1.09 | $1.05 | 172731 |
| 2023-11-08 | 1.10 | $1.15 | 88976 |
| 2023-11-07 | 1.09 | $1.12 | 65231 |
| 2023-11-06 | 1.09 | $1.16 | 109099 |
| 2023-11-03 | 1.08 | $1.19 | 230320 |
| 2023-11-02 | 1.06 | $1.14 | 120110 |
| 2023-11-01 | 1.04 | $1.14 | 146731 |
| 2023-10-31 | 1.03 | $1.08 | 90673 |
| 2023-10-30 | 1.03 | $1.03 | 121162 |
| 2023-10-27 | 1.03 | $1.02 | 69827 |
| 2023-10-26 | 1.04 | $1.00 | 137695 |
| 2023-10-25 | 1.06 | $1.04 | 102273 |
| 2023-10-24 | 1.07 | $1.06 | 110348 |
| 2023-10-23 | 1.08 | $1.05 | 218339 |
| 2023-10-20 | 1.10 | $1.07 | 99649 |
| 2023-10-19 | 1.11 | $1.10 | 195569 |
| 2023-10-18 | 1.12 | $1.13 | 222308 |
| 2023-10-17 | 1.12 | $1.16 | 269234 |
| 2023-10-16 | 1.12 | $1.14 | 115231 |
| 2023-10-13 | 1.12 | $1.13 | 156957 |
| 2023-10-12 | 1.13 | $1.12 | 110587 |
| 2023-10-11 | 1.14 | $1.17 | 149189 |
| 2023-10-10 | 1.14 | $1.15 | 52693 |
| 2023-10-09 | 1.15 | $1.15 | 78494 |
| 2023-10-06 | 1.15 | $1.14 | 276670 |
| 2023-10-05 | 1.16 | $1.16 | 159827 |
| 2023-10-04 | 1.17 | $1.15 | 244161 |
| 2023-10-03 | 1.18 | $1.17 | 202459 |
| 2023-10-02 | 1.19 | $1.19 | 206929 |
| 2023-09-29 | 1.20 | $1.21 | 130950 |
| 2023-09-28 | 1.20 | $1.20 | 89763 |
| 2023-09-27 | 1.21 | $1.20 | 134200 |
| 2023-09-26 | 1.22 | $1.21 | 186889 |
| 2023-09-25 | 1.23 | $1.20 | 143630 |
| 2023-09-22 | 1.24 | $1.21 | 258430 |
| 2023-09-21 | 1.26 | $1.22 | 190051 |
| 2023-09-20 | 1.27 | $1.23 | 394258 |
| 2023-09-19 | 1.28 | $1.24 | 361471 |
| 2023-09-18 | 1.30 | $1.25 | 402740 |
| 2023-09-15 | 1.31 | $1.28 | 411303 |
| 2023-09-14 | 1.32 | $1.29 | 136345 |
| 2023-09-13 | 1.33 | $1.29 | 249194 |
| 2023-09-12 | 1.35 | $1.30 | 180712 |
| 2023-09-11 | 1.36 | $1.33 | 278554 |
| 2023-09-08 | 1.37 | $1.36 | 100448 |
| 2023-09-07 | 1.37 | $1.34 | 148692 |
| 2023-09-06 | 1.38 | $1.38 | 243600 |
| 2023-09-05 | 1.38 | $1.43 | 444000 |
| 2023-09-01 | 1.37 | $1.52 | 291000 |
| 2023-08-31 | 1.34 | $1.50 | 424200 |
| 2023-08-30 | 1.31 | $1.44 | 3.0M |
| 2023-08-29 | 1.29 | $1.37 | 698200 |
| 2023-08-28 | 1.29 | $1.26 | 185600 |
| 2023-08-25 | 1.30 | $1.28 | 134600 |
| 2023-08-24 | 1.31 | $1.30 | 128400 |
| 2023-08-23 | 1.32 | $1.32 | 109600 |
| 2023-08-22 | 1.33 | $1.31 | 134400 |
| 2023-08-21 | 1.34 | $1.28 | 172700 |
| 2023-08-18 | 1.36 | $1.28 | 168800 |
| 2023-08-17 | 1.38 | $1.34 | 342300 |
| 2023-08-16 | 1.39 | $1.31 | 421700 |
| 2023-08-15 | 1.42 | $1.35 | 507200 |
| 2023-08-14 | 1.43 | $1.37 | 496500 |
| 2023-08-11 | 1.45 | $1.40 | 452600 |
| 2023-08-10 | 1.47 | $1.45 | 369500 |
| 2023-08-09 | 1.47 | $1.45 | 357900 |
| 2023-08-08 | 1.48 | $1.48 | 143600 |
| 2023-08-07 | 1.48 | $1.50 | 225700 |
| 2023-08-04 | 1.48 | $1.51 | 165800 |
| 2023-08-03 | 1.47 | $1.51 | 186200 |
| 2023-08-02 | 1.47 | $1.54 | 263600 |
| 2023-08-01 | 1.45 | $1.52 | 515800 |
| 2023-07-31 | 1.44 | $1.63 | 2.7M |
| 2023-07-28 | 1.41 | $1.42 | 123900 |
| 2023-07-27 | 1.41 | $1.39 | 205200 |
| 2023-07-26 | 1.42 | $1.42 | 172200 |
| 2023-07-25 | 1.43 | $1.41 | 150100 |
| 2023-07-24 | 1.44 | $1.45 | 293000 |
| 2023-07-21 | 1.45 | $1.45 | 247800 |
| 2023-07-20 | 1.45 | $1.46 | 165300 |
| 2023-07-19 | 1.46 | $1.48 | 77900 |
| 2023-07-18 | 1.46 | $1.50 | 107100 |
| 2023-07-17 | 1.46 | $1.51 | 154900 |
| 2023-07-14 | 1.46 | $1.51 | 418200 |
| 2023-07-13 | 1.45 | $1.52 | 137700 |
| 2023-07-12 | 1.45 | $1.51 | 151500 |
| 2023-07-11 | 1.44 | $1.55 | 272500 |
| 2023-07-10 | 1.43 | $1.49 | 83800 |
| 2023-07-07 | 1.42 | $1.46 | 166400 |
| 2023-07-06 | 1.43 | $1.43 | 140100 |
| 2023-07-05 | 1.44 | $1.46 | 152900 |
| 2023-07-03 | 1.45 | $1.47 | 177000 |
| 2023-06-30 | 1.45 | $1.45 | 174700 |
| 2023-06-29 | 1.47 | $1.42 | 185900 |
| 2023-06-28 | 1.49 | $1.42 | 214800 |
| 2023-06-27 | 1.52 | $1.43 | 376000 |
| 2023-06-26 | 1.55 | $1.45 | 828500 |
| 2023-06-23 | 1.58 | $1.60 | 1.1M |
| 2023-06-22 | 1.58 | $1.47 | 292900 |
| 2023-06-21 | 1.61 | $1.46 | 314000 |
| 2023-06-20 | 1.65 | $1.53 | 359300 |
| 2023-06-16 | 1.69 | $1.56 | 306500 |
| 2023-06-15 | 1.72 | $1.57 | 445800 |
| 2023-06-14 | 1.75 | $1.62 | 364700 |
| 2023-06-13 | 1.78 | $1.72 | 347500 |
| 2023-06-12 | 1.80 | $1.75 | 273400 |
| 2023-06-09 | 1.81 | $1.78 | 115600 |
| 2023-06-08 | 1.81 | $1.80 | 101900 |
| 2023-06-07 | 1.81 | $1.78 | 150600 |
| 2023-06-06 | 1.82 | $1.80 | 112900 |
| 2023-06-05 | 1.82 | $1.77 | 181600 |
| 2023-06-02 | 1.83 | $1.82 | 164100 |
| 2023-06-01 | 1.83 | $1.80 | 217000 |
| 2023-05-31 | 1.83 | $1.74 | 175600 |
| 2023-05-30 | 1.85 | $1.77 | 308200 |
| 2023-05-26 | 1.86 | $1.77 | 122800 |
| 2023-05-25 | 1.88 | $1.75 | 369500 |
| 2023-05-24 | 1.90 | $1.85 | 165900 |
| 2023-05-23 | 1.90 | $1.91 | 295000 |
| 2023-05-22 | 1.90 | $1.91 | 463600 |
| 2023-05-19 | 1.88 | $1.85 | 183000 |
| 2023-05-18 | 1.88 | $1.80 | 332900 |
| 2023-05-17 | 1.89 | $1.82 | 297300 |
| 2023-05-16 | 1.90 | $1.79 | 236000 |
| 2023-05-15 | 1.91 | $1.87 | 253900 |
| 2023-05-12 | 1.91 | $1.85 | 567700 |
| 2023-05-11 | 1.91 | $1.92 | 243600 |
| 2023-05-10 | 1.90 | $1.90 | 361300 |
| 2023-05-09 | 1.89 | $1.94 | 284700 |
| 2023-05-08 | 1.86 | $1.90 | 248000 |
| 2023-05-05 | 1.84 | $1.95 | 554300 |
| 2023-05-04 | 1.81 | $1.88 | 401400 |
| 2023-05-03 | 1.78 | $1.81 | 416900 |
| 2023-05-02 | 1.77 | $1.73 | 355300 |
| 2023-05-01 | 1.77 | $1.85 | 338200 |
| 2023-04-28 | 1.74 | $1.77 | 195600 |
| 2023-04-27 | 1.73 | $1.78 | 346400 |
| 2023-04-26 | 1.71 | $1.73 | 381500 |
| 2023-04-25 | 1.70 | $1.69 | 283700 |
| 2023-04-24 | 1.69 | $1.71 | 247800 |
| 2023-04-21 | 1.68 | $1.70 | 139700 |
| 2023-04-20 | 1.67 | $1.68 | 306300 |
| 2023-04-19 | 1.66 | $1.75 | 196900 |
| 2023-04-18 | 1.64 | $1.75 | 281600 |
| 2023-04-17 | 1.61 | $1.76 | 316000 |
| 2023-04-14 | 1.57 | $1.72 | 363300 |
| 2023-04-13 | 1.54 | $1.71 | 634200 |
| 2023-04-12 | 1.50 | $1.62 | 260400 |
| 2023-04-11 | 1.48 | $1.62 | 733100 |
| 2023-04-10 | 1.45 | $1.56 | 404700 |
| 2023-04-06 | 1.43 | $1.51 | 354300 |
| 2023-04-05 | 1.42 | $1.45 | 598800 |
| 2023-04-04 | 1.42 | $1.54 | 644800 |
| 2023-04-03 | 1.40 | $1.52 | 1.4M |
| 2023-03-31 | 1.38 | $1.45 | 7.6M |
| 2023-03-30 | 1.37 | $1.44 | 1.2M |
| 2023-03-29 | 1.37 | $1.45 | 759700 |
| 2023-03-28 | 1.36 | $1.35 | 814500 |
| 2023-03-27 | 1.37 | $1.41 | 311500 |
| 2023-03-24 | 1.37 | $1.43 | 300800 |
| 2023-03-23 | 1.37 | $1.37 | 365200 |
| 2023-03-22 | 1.38 | $1.36 | 606200 |
| 2023-03-21 | 1.40 | $1.40 | 259900 |
| 2023-03-20 | 1.41 | $1.38 | 403000 |
| 2023-03-17 | 1.43 | $1.36 | 477100 |
| 2023-03-16 | 1.46 | $1.47 | 364700 |
| 2023-03-15 | 1.47 | $1.47 | 423800 |
| 2023-03-14 | 1.48 | $1.48 | 702300 |
| 2023-03-13 | 1.49 | $1.44 | 1.4M |
| 2023-03-10 | 1.51 | $1.48 | 905000 |
| 2023-03-09 | 1.52 | $1.51 | 869000 |
| 2023-03-08 | 1.54 | $1.59 | 652100 |
| 2023-03-07 | 1.54 | $1.69 | 954100 |
| 2023-03-06 | 1.51 | $1.52 | 398300 |
| 2023-03-03 | 1.53 | $1.49 | 264500 |
| 2023-03-02 | 1.54 | $1.48 | 280600 |
| 2023-03-01 | 1.57 | $1.51 | 299000 |
| 2023-02-28 | 1.59 | $1.48 | 248500 |
| 2023-02-27 | 1.63 | $1.51 | 590400 |
| 2023-02-24 | 1.66 | $1.51 | 1.3M |
| 2023-02-23 | 1.70 | $1.59 | 273600 |
| 2023-02-22 | 1.73 | $1.61 | 199100 |
| 2023-02-21 | 1.76 | $1.66 | 425900 |
| 2023-02-17 | 1.78 | $1.71 | 351700 |
| 2023-02-16 | 1.80 | $1.72 | 332600 |
| 2023-02-15 | 1.82 | $1.79 | 313500 |
| 2023-02-14 | 1.83 | $1.79 | 336800 |
| 2023-02-13 | 1.84 | $1.78 | 270400 |
| 2023-02-10 | 1.85 | $1.79 | 377200 |
| 2023-02-09 | 1.86 | $1.79 | 480500 |
| 2023-02-08 | 1.87 | $1.84 | 263200 |
| 2023-02-07 | 1.88 | $1.86 | 169200 |
| 2023-02-06 | 1.88 | $1.89 | 247200 |
| 2023-02-03 | 1.87 | $1.90 | 398200 |
| 2023-02-02 | 1.86 | $1.83 | 274300 |
| 2023-02-01 | 1.87 | $1.88 | 182000 |
| 2023-01-31 | 1.86 | $1.85 | 96100 |
| 2023-01-30 | 1.86 | $1.83 | 342000 |
| 2023-01-27 | 1.87 | $1.82 | 212300 |
| 2023-01-26 | 1.88 | $1.85 | 265800 |
| 2023-01-25 | 1.88 | $1.84 | 178600 |
| 2023-01-24 | 1.88 | $1.84 | 203900 |
| 2023-01-23 | 1.89 | $1.87 | 351400 |
| 2023-01-20 | 1.89 | $1.88 | 260700 |
| 2023-01-19 | 1.88 | $1.86 | 96700 |
| 2023-01-18 | 1.88 | $1.89 | 300600 |
| 2023-01-17 | 1.87 | $1.96 | 432200 |
| 2023-01-13 | 1.85 | $2.00 | 433600 |
| 2023-01-12 | 1.81 | $1.92 | 652400 |
| 2023-01-11 | 1.79 | $1.90 | 422200 |
| 2023-01-10 | 1.77 | $1.89 | 270600 |
| 2023-01-09 | 1.74 | $1.85 | 356600 |
| 2023-01-06 | 1.72 | $1.80 | 458700 |
| 2023-01-05 | 1.70 | $1.91 | 513500 |
| 2023-01-04 | 1.66 | $1.83 | 439600 |
| 2023-01-03 | 1.63 | $1.74 | 311500 |
| 2022-12-30 | 1.62 | $1.73 | 253800 |
| 2022-12-29 | 1.60 | $1.71 | 931500 |
| 2022-12-28 | 1.59 | $1.55 | 1.9M |
| 2022-12-27 | 1.61 | $1.55 | 238500 |
| 2022-12-23 | 1.63 | $1.59 | 472300 |
| 2022-12-22 | 1.65 | $1.59 | 474700 |
| 2022-12-21 | 1.68 | $1.62 | 1.2M |
| 2022-12-20 | 1.70 | $1.65 | 743800 |
| 2022-12-19 | 1.71 | $1.61 | 746900 |
| 2022-12-16 | 1.74 | $1.68 | 576000 |
| 2022-12-15 | 1.76 | $1.70 | 247400 |
| 2022-12-14 | 1.78 | $1.73 | 304100 |
| 2022-12-13 | 1.80 | $1.72 | 408800 |
| 2022-12-12 | 1.82 | $1.70 | 811700 |
| 2022-12-09 | 1.85 | $1.75 | 664400 |
| 2022-12-08 | 1.87 | $1.82 | 811100 |
| 2022-12-07 | 1.89 | $1.77 | 580500 |
| 2022-12-06 | 1.91 | $1.83 | 325000 |
| 2022-12-05 | 1.93 | $1.89 | 164600 |
| 2022-12-02 | 1.94 | $1.92 | 415100 |
| 2022-12-01 | 1.94 | $1.91 | 244000 |
| 2022-11-30 | 1.94 | $1.94 | 300500 |
| 2022-11-29 | 1.94 | $1.93 | 350000 |
| 2022-11-28 | 1.94 | $1.91 | 265000 |
| 2022-11-25 | 1.94 | $1.92 | 202300 |
| 2022-11-23 | 1.94 | $1.93 | 303000 |
| 2022-11-22 | 1.94 | $1.95 | 610700 |
| 2022-11-21 | 1.94 | $1.86 | 586300 |
| 2022-11-18 | 1.95 | $1.87 | 407700 |
| 2022-11-17 | 1.96 | $1.86 | 578200 |
| 2022-11-16 | 1.98 | $1.86 | 991500 |
| 2022-11-15 | 2.00 | $1.88 | 946200 |
| 2022-11-14 | 2.01 | $2.03 | 1.3M |
| 2022-11-11 | 2.00 | $2.00 | 991500 |
| 2022-11-10 | 1.99 | $1.95 | 988700 |
| 2022-11-09 | 1.99 | $1.91 | 559700 |
| 2022-11-08 | 2.00 | $1.95 | 5.0M |
| 2022-11-07 | 2.00 | $1.94 | 498800 |
| 2022-11-04 | 2.01 | $1.89 | 262400 |
| 2022-11-03 | 2.02 | $1.88 | 347200 |
| 2022-11-02 | 2.04 | $1.92 | 584900 |
| 2022-11-01 | 2.05 | $1.97 | 539100 |
| 2022-10-31 | 2.05 | $1.96 | 437000 |
| 2022-10-28 | 2.05 | $1.97 | 574200 |
| 2022-10-27 | 2.05 | $1.96 | 497400 |
| 2022-10-26 | 2.05 | $2.00 | 842100 |
| 2022-10-25 | 2.04 | $1.94 | 634000 |
| 2022-10-24 | 2.05 | $1.87 | 743400 |
| 2022-10-21 | 2.06 | $1.89 | 898900 |
| 2022-10-20 | 2.08 | $1.88 | 770900 |
| 2022-10-19 | 2.09 | $1.81 | 1.9M |
| 2022-10-18 | 2.13 | $2.04 | 3.0M |
| 2022-10-17 | 2.12 | $2.00 | 1.2M |
| 2022-10-14 | 2.11 | $1.98 | 2.5M |
| 2022-10-13 | 2.10 | $1.99 | 1.2M |
| 2022-10-12 | 2.10 | $1.98 | 785700 |
| 2022-10-11 | 2.09 | $1.97 | 1.3M |
| 2022-10-10 | 2.07 | $1.96 | 905500 |
| 2022-10-07 | 2.06 | $1.87 | 3.2M |
| 2022-10-06 | 2.06 | $2.07 | 5.1M |
| 2022-10-05 | 2.02 | $2.10 | 4.7M |
| 2022-10-04 | 1.96 | $2.00 | 5.6M |
| 2022-10-03 | 1.92 | $2.02 | 2.9M |
| 2022-09-30 | 1.85 | $2.00 | 2.3M |
| 2022-09-29 | 1.79 | $1.97 | 2.2M |
| 2022-09-28 | 1.71 | $2.05 | 5.8M |
| 2022-09-27 | 1.60 | $2.02 | 9.9M |
| 2022-09-26 | 1.49 | $2.09 | 20.2M |
| 2022-09-23 | 1.33 | $1.97 | 41.7M |
| 2022-09-22 | 1.18 | $2.20 | 218.6M |
| 2022-09-21 | 0.95 | $0.82 | 477100 |
| 2022-09-20 | 0.98 | $0.88 | 377700 |
| 2022-09-19 | 1.00 | $0.87 | 446500 |
| 2022-09-16 | 1.02 | $0.90 | 1.2M |
| 2022-09-15 | 1.05 | $0.97 | 628100 |
| 2022-09-14 | 1.06 | $0.92 | 1.6M |
| 2022-09-13 | 1.08 | $1.04 | 1.6M |
| 2022-09-12 | 1.07 | $1.08 | 2.3M |
| 2022-09-09 | 1.06 | $1.12 | 3.8M |
| 2022-09-08 | 1.04 | $1.22 | 8.0M |
| 2022-09-07 | 1.00 | $1.43 | 57.8M |
| 2022-09-06 | 0.90 | $1.13 | 80.5M |
| 2022-09-02 | 0.85 | $0.73 | 101300 |
| 2022-09-01 | 0.88 | $0.76 | 136400 |
| 2022-08-31 | 0.90 | $0.81 | 190300 |
| 2022-08-30 | 0.92 | $0.88 | 84900 |
| 2022-08-29 | 0.93 | $0.88 | 82300 |
| 2022-08-26 | 0.94 | $0.91 | 90800 |
| 2022-08-25 | 0.94 | $1.01 | 132600 |
| 2022-08-24 | 0.92 | $0.94 | 58100 |
| 2022-08-23 | 0.91 | $0.95 | 84400 |
| 2022-08-22 | 0.90 | $0.96 | 138200 |
| 2022-08-19 | 0.89 | $0.98 | 133500 |
| 2022-08-18 | 0.86 | $1.03 | 224600 |
| 2022-08-17 | 0.83 | $1.07 | 567700 |
| 2022-08-16 | 0.78 | $0.90 | 273400 |
| 2022-08-15 | 0.76 | $0.90 | 374700 |
| 2022-08-12 | 0.73 | $0.78 | 111700 |
| 2022-08-11 | 0.73 | $0.78 | 430400 |
| 2022-08-10 | 0.72 | $0.85 | 225600 |
| 2022-08-09 | 0.70 | $0.78 | 529600 |
| 2022-08-08 | 0.69 | $0.82 | 491900 |
| 2022-08-05 | 0.68 | $0.80 | 188900 |
| 2022-08-04 | 0.66 | $0.79 | 125300 |
| 2022-08-03 | 0.65 | $0.76 | 423700 |
| 2022-08-02 | 0.64 | $0.68 | 74800 |
| 2022-08-01 | 0.65 | $0.69 | 140600 |
| 2022-07-29 | 0.66 | $0.73 | 128700 |
| 2022-07-28 | 0.66 | $0.72 | 352200 |
| 2022-07-27 | 0.66 | $0.78 | 236100 |
| 2022-07-26 | 0.65 | $0.77 | 96400 |
| 2022-07-25 | 0.65 | $0.79 | 108700 |
| 2022-07-22 | 0.64 | $0.75 | 106600 |
| 2022-07-21 | 0.63 | $0.78 | 104100 |
| 2022-07-20 | 0.63 | $0.77 | 157300 |
| 2022-07-19 | 0.62 | $0.78 | 136500 |
| 2022-07-18 | 0.62 | $0.77 | 193300 |
| 2022-07-15 | 0.61 | $0.79 | 90900 |
| 2022-07-14 | 0.60 | $0.80 | 207200 |
| 2022-07-13 | 0.59 | $0.77 | 223200 |
| 2022-07-12 | 0.59 | $0.76 | 171400 |
| 2022-07-11 | 0.59 | $0.77 | 168300 |
| 2022-07-08 | 0.59 | $0.83 | 170400 |
| 2022-07-07 | 0.58 | $0.81 | 235300 |
| 2022-07-06 | 0.57 | $0.78 | 135000 |
| 2022-07-05 | 0.57 | $0.78 | 354500 |
| 2022-07-01 | 0.58 | $0.83 | 218100 |
| 2022-06-30 | 0.58 | $0.74 | 219300 |
| 2022-06-29 | 0.59 | $0.80 | 593800 |
| 2022-06-28 | 0.60 | $0.77 | 475400 |
| 2022-06-27 | 0.62 | $0.94 | 502300 |
| 2022-06-24 | 0.61 | $0.94 | 3.3M |
| 2022-06-23 | 0.61 | $1.05 | 329400 |
| 2022-06-22 | 0.58 | $1.01 | 278700 |
| 2022-06-21 | 0.56 | $0.93 | 292400 |
| 2022-06-17 | 0.56 | $0.94 | 232800 |
| 2022-06-16 | 0.55 | $0.89 | 252600 |
| 2022-06-15 | 0.57 | $0.96 | 188800 |
| 2022-06-14 | 0.57 | $0.97 | 189100 |
| 2022-06-13 | 0.58 | $1.02 | 230500 |
| 2022-06-10 | 0.58 | $1.07 | 189400 |
| 2022-06-09 | 0.58 | $1.16 | 238500 |
| 2022-06-08 | 0.57 | $1.19 | 231400 |
| 2022-06-07 | 0.55 | $1.25 | 499900 |
| 2022-06-06 | 0.52 | $1.13 | 447800 |
| 2022-06-03 | 0.51 | $1.04 | 533700 |
| 2022-06-02 | 0.54 | $1.04 | 302400 |
| 2022-06-01 | 0.57 | $1.07 | 295600 |
| 2022-05-31 | 0.61 | $1.18 | 481900 |
| 2022-05-27 | 0.64 | $1.24 | 452200 |
| 2022-05-26 | 0.67 | $1.20 | 411400 |
| 2022-05-25 | 0.73 | $1.20 | 208500 |
| 2022-05-24 | 0.80 | $1.23 | 356600 |
| 2022-05-23 | 0.88 | $1.33 | 282800 |
| 2022-05-20 | 0.97 | $1.38 | 526000 |
| 2022-05-19 | 1.06 | $1.44 | 561100 |
| 2022-05-18 | 1.17 | $1.44 | 452400 |
| 2022-05-17 | 1.31 | $1.65 | 589000 |
| 2022-05-16 | 1.44 | $1.71 | 453100 |
| 2022-05-13 | 1.58 | $1.71 | 506500 |
| 2022-05-12 | 1.75 | $1.70 | 508500 |
| 2022-05-11 | 1.97 | $1.70 | 394400 |
| 2022-05-10 | 2.23 | $1.76 | 494400 |
| 2022-05-09 | 2.53 | $1.89 | 724100 |
| 2022-05-06 | 2.86 | $2.07 | 2.4M |
| 2022-05-05 | 3.21 | $1.84 | 1.7M |
| 2022-05-04 | 3.68 | $1.75 | 3.2M |
| 2022-05-03 | 4.25 | $1.85 | 17.6M |
| 2022-05-02 | 4.90 | $5.09 | 289700 |
| 2022-04-29 | 4.98 | $4.86 | 281000 |
| 2022-04-28 | 5.12 | $5.01 | 180600 |
| 2022-04-27 | 5.26 | $4.99 | 158000 |
| 2022-04-26 | 5.43 | $5.25 | 177500 |
| 2022-04-25 | 5.58 | $5.52 | 153800 |
| 2022-04-22 | 5.71 | $5.48 | 148800 |
| 2022-04-21 | 5.87 | $5.47 | 203200 |
| 2022-04-20 | 6.06 | $5.90 | 180200 |
| 2022-04-19 | 6.20 | $5.95 | 178600 |
| 2022-04-18 | 6.35 | $5.69 | 209400 |
| 2022-04-14 | 6.59 | $6.11 | 111800 |
| 2022-04-13 | 6.78 | $6.53 | 432400 |
| 2022-04-12 | 6.92 | $6.44 | 162000 |
| 2022-04-11 | 7.11 | $6.79 | 189200 |
| 2022-04-08 | 7.26 | $7.36 | 158100 |
| 2022-04-07 | 7.31 | $7.44 | 332300 |
| 2022-04-06 | 7.36 | $7.00 | 264400 |
| 2022-04-05 | 7.51 | $7.30 | 341100 |
| 2022-04-04 | 7.63 | $6.83 | 480700 |
| 2022-04-01 | 7.87 | $7.11 | 970000 |
| 2022-03-31 | 8.09 | $8.70 | 339100 |
| 2022-03-30 | 8.01 | $8.61 | 275700 |
| 2022-03-29 | 7.95 | $8.22 | 116400 |
| 2022-03-28 | 7.96 | $7.87 | 130200 |
| 2022-03-25 | 8.05 | $8.15 | 93400 |
| 2022-03-24 | 8.09 | $8.40 | 111300 |
| 2022-03-23 | 8.10 | $8.44 | 187400 |
| 2022-03-22 | 8.10 | $8.65 | 235200 |
| 2022-03-21 | 8.06 | $8.52 | 290700 |
| 2022-03-18 | 8.05 | $8.38 | 839600 |
| 2022-03-17 | 8.07 | $8.31 | 198100 |
| 2022-03-16 | 8.11 | $8.29 | 244200 |
| 2022-03-15 | 8.17 | $8.14 | 130300 |
| 2022-03-14 | 8.28 | $7.98 | 310900 |
| 2022-03-11 | 8.44 | $8.36 | 126200 |
| 2022-03-10 | 8.55 | $8.67 | 141800 |
| 2022-03-09 | 8.61 | $9.47 | 111100 |
| 2022-03-08 | 8.52 | $8.74 | 134600 |
| 2022-03-07 | 8.58 | $8.27 | 126900 |
| 2022-03-04 | 8.75 | $8.61 | 84500 |
| 2022-03-03 | 8.89 | $8.98 | 119900 |
| 2022-03-02 | 8.97 | $9.54 | 85200 |
| 2022-03-01 | 8.95 | $9.49 | 85000 |
| 2022-02-28 | 8.94 | $9.60 | 153200 |
| 2022-02-25 | 8.92 | $9.48 | 105400 |
| 2022-02-24 | 8.92 | $9.27 | 164900 |
| 2022-02-23 | 8.97 | $8.52 | 105000 |
| 2022-02-22 | 9.20 | $9.07 | 136000 |
| 2022-02-18 | 9.36 | $9.26 | 84200 |
| 2022-02-17 | 9.50 | $9.15 | 130000 |
| 2022-02-16 | 9.70 | $9.61 | 179400 |
| 2022-02-15 | 9.84 | $9.98 | 125200 |
| 2022-02-14 | 9.93 | $9.60 | 75600 |
| 2022-02-11 | 10.12 | $10.05 | 133700 |
| 2022-02-10 | 10.25 | $10.06 | 199000 |
| 2022-02-09 | 10.40 | $10.43 | 277800 |
| 2022-02-08 | 10.51 | $10.20 | 193900 |
| 2022-02-07 | 10.69 | $10.70 | 113100 |
| 2022-02-04 | 10.80 | $10.63 | 201000 |
| 2022-02-03 | 10.95 | $10.65 | 212800 |
| 2022-02-02 | 11.12 | $10.81 | 264600 |
| 2022-02-01 | 11.29 | $11.18 | 186900 |
| 2022-01-31 | 11.42 | $11.87 | 369300 |
| 2022-01-28 | 11.42 | $11.09 | 212600 |
| 2022-01-27 | 11.60 | $11.40 | 182100 |
| 2022-01-26 | 11.74 | $11.50 | 122300 |
| 2022-01-25 | 11.89 | $11.62 | 130600 |
| 2022-01-24 | 12.05 | $11.67 | 221100 |
| 2022-01-21 | 12.22 | $11.60 | 176400 |
| 2022-01-20 | 12.45 | $12.05 | 134900 |
| 2022-01-19 | 12.61 | $12.26 | 131600 |
| 2022-01-18 | 12.77 | $12.50 | 174600 |
| 2022-01-14 | 12.90 | $13.20 | 182600 |
| 2022-01-13 | 12.91 | $11.93 | 130700 |
| 2022-01-12 | 13.19 | $12.23 | 108900 |
| 2022-01-11 | 13.45 | $12.67 | 120400 |
| 2022-01-10 | 13.67 | $13.23 | 100200 |
| 2022-01-07 | 13.81 | $13.10 | 95000 |
| 2022-01-06 | 14.00 | $13.03 | 103400 |
| 2022-01-05 | 14.24 | $13.19 | 151500 |
| 2022-01-04 | 14.48 | $14.91 | 166500 |
| 2022-01-03 | 14.41 | $15.15 | 299500 |
| 2021-12-31 | 14.26 | $16.01 | 246900 |
| 2021-12-30 | 13.92 | $15.34 | 126700 |
| 2021-12-29 | 13.66 | $15.25 | 181600 |
| 2021-12-28 | 13.39 | $13.99 | 90700 |
| 2021-12-27 | 13.34 | $14.33 | 124000 |
| 2021-12-23 | 13.21 | $14.02 | 62000 |
| 2021-12-22 | 13.13 | $13.70 | 57300 |
| 2021-12-21 | 13.12 | $13.82 | 83100 |
| 2021-12-20 | 13.08 | $13.17 | 109000 |
| 2021-12-17 | 13.18 | $13.59 | 169200 |
| 2021-12-16 | 13.21 | $13.09 | 119100 |
| 2021-12-15 | 13.35 | $13.15 | 140700 |
| 2021-12-14 | 13.52 | $13.34 | 89700 |
| 2021-12-13 | 13.67 | $13.65 | 107600 |
| 2021-12-10 | 13.80 | $13.63 | 78100 |
| 2021-12-09 | 13.95 | $14.08 | 90400 |
| 2021-12-08 | 14.04 | $14.05 | 53600 |
| 2021-12-07 | 14.15 | $14.17 | 107100 |
| 2021-12-06 | 14.26 | $13.59 | 98200 |
| 2021-12-03 | 14.52 | $13.56 | 123900 |
| 2021-12-02 | 14.83 | $14.05 | 83300 |
| 2021-12-01 | 15.09 | $14.41 | 126200 |
| 2021-11-30 | 15.33 | $14.25 | 201900 |
| 2021-11-29 | 15.63 | $14.41 | 109100 |
| 2021-11-26 | 15.96 | $15.11 | 57800 |
| 2021-11-24 | 16.20 | $15.99 | 65400 |
| 2021-11-23 | 16.29 | $15.82 | 201700 |
| 2021-11-22 | 16.44 | $16.11 | 122600 |
| 2021-11-19 | 16.54 | $16.50 | 72700 |
| 2021-11-18 | 16.59 | $16.39 | 69700 |
| 2021-11-17 | 16.67 | $16.10 | 101700 |
| 2021-11-16 | 16.82 | $16.47 | 55800 |
| 2021-11-15 | 16.92 | $16.41 | 75000 |
| 2021-11-12 | 17.05 | $16.79 | 67100 |
| 2021-11-11 | 17.13 | $16.91 | 72400 |
| 2021-11-10 | 17.19 | $17.02 | 51700 |
| 2021-11-09 | 17.24 | $17.26 | 102000 |
| 2021-11-08 | 17.24 | $17.13 | 73100 |
| 2021-11-05 | 17.28 | $17.52 | 91100 |
| 2021-11-04 | 17.23 | $17.51 | 65500 |
| 2021-11-03 | 17.19 | $17.55 | 177200 |
| 2021-11-02 | 17.13 | $17.55 | 70800 |
| 2021-11-01 | 17.06 | $17.53 | 87500 |
| 2021-10-29 | 16.98 | $17.56 | 247400 |
| 2021-10-28 | 16.89 | $17.54 | 72300 |
| 2021-10-27 | 16.79 | $16.35 | 42100 |
| 2021-10-26 | 16.93 | $16.71 | 46100 |
| 2021-10-25 | 17.01 | $16.42 | 78800 |
| 2021-10-22 | 17.17 | $16.86 | 65200 |
| 2021-10-21 | 17.26 | $16.75 | 53500 |
| 2021-10-20 | 17.40 | $17.08 | 44300 |
| 2021-10-19 | 17.48 | $17.14 | 43500 |
| 2021-10-18 | 17.57 | $16.91 | 71400 |
| 2021-10-15 | 17.73 | $17.02 | 83600 |
| 2021-10-14 | 17.88 | $17.49 | 60900 |
| 2021-10-13 | 17.96 | $17.48 | 45000 |
| 2021-10-12 | 18.05 | $17.70 | 32000 |
| 2021-10-11 | 18.11 | $17.27 | 36700 |
| 2021-10-08 | 18.28 | $17.08 | 48800 |
| 2021-10-07 | 18.50 | $17.10 | 109000 |
| 2021-10-06 | 18.76 | $17.31 | 128900 |
| 2021-10-05 | 19.01 | $18.77 | 133100 |
| 2021-10-04 | 18.99 | $18.08 | 176500 |
| 2021-10-01 | 19.11 | $17.55 | 163000 |
| 2021-09-30 | 19.35 | $18.41 | 242300 |
| 2021-09-29 | 19.45 | $18.18 | 95100 |
| 2021-09-28 | 19.61 | $19.07 | 84500 |
| 2021-09-27 | 19.60 | $19.47 | 69100 |
| 2021-09-24 | 19.49 | $18.73 | 88900 |
| 2021-09-23 | 19.52 | $19.51 | 80900 |
| 2021-09-22 | 19.38 | $19.28 | 47600 |
| 2021-09-21 | 19.26 | $19.03 | 55800 |
| 2021-09-20 | 19.17 | $19.00 | 169900 |
| 2021-09-17 | 19.06 | $19.15 | 411900 |
| 2021-09-16 | 18.89 | $19.05 | 90700 |
| 2021-09-15 | 18.71 | $18.53 | 103400 |
| 2021-09-14 | 18.61 | $18.55 | 93600 |
| 2021-09-13 | 18.48 | $18.60 | 197600 |
| 2021-09-10 | 18.30 | $18.32 | 58800 |
| 2021-09-09 | 18.16 | $18.50 | 129700 |
| 2021-09-08 | 17.94 | $17.93 | 65200 |
| 2021-09-07 | 17.80 | $18.13 | 98800 |
| 2021-09-03 | 17.59 | $17.91 | 125200 |
| 2021-09-02 | 17.38 | $18.49 | 151100 |
| 2021-09-01 | 17.02 | $17.48 | 160100 |
| 2021-08-31 | 16.80 | $19.25 | 272500 |
| 2021-08-30 | 16.17 | $18.05 | 216500 |
| 2021-08-27 | 15.68 | $16.96 | 148500 |
| 2021-08-26 | 15.34 | $16.62 | 127000 |
| 2021-08-25 | 15.02 | $16.92 | 211200 |
| 2021-08-24 | 14.58 | $16.23 | 191700 |
| 2021-08-23 | 14.21 | $16.49 | 437400 |
| 2021-08-20 | 13.73 | $15.46 | 417300 |
| 2021-08-19 | 13.39 | $13.03 | 72700 |
| 2021-08-18 | 13.51 | $13.42 | 64200 |
| 2021-08-17 | 13.57 | $13.69 | 104500 |
| 2021-08-16 | 13.59 | $13.14 | 100600 |
| 2021-08-13 | 13.72 | $13.52 | 71200 |
| 2021-08-12 | 13.80 | $13.83 | 73300 |
| 2021-08-11 | 13.82 | $13.84 | 57100 |
| 2021-08-10 | 13.85 | $13.90 | 107800 |
| 2021-08-09 | 13.87 | $14.19 | 77000 |
| 2021-08-06 | 13.84 | $14.14 | 121000 |
| 2021-08-05 | 13.82 | $14.18 | 110700 |
| 2021-08-04 | 13.78 | $13.67 | 79800 |
| 2021-08-03 | 13.85 | $13.87 | 68500 |
| 2021-08-02 | 13.88 | $13.82 | 65800 |
| 2021-07-30 | 13.94 | $13.34 | 92900 |
| 2021-07-29 | 14.11 | $13.72 | 80200 |
| 2021-07-28 | 14.23 | $14.22 | 71300 |
| 2021-07-27 | 14.26 | $13.67 | 119700 |
| 2021-07-26 | 14.42 | $14.08 | 66400 |
| 2021-07-23 | 14.52 | $14.33 | 62500 |
| 2021-07-22 | 14.58 | $14.45 | 62500 |
| 2021-07-21 | 14.63 | $14.99 | 59200 |
| 2021-07-20 | 14.57 | $14.74 | 120100 |
| 2021-07-19 | 14.55 | $14.02 | 117500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.75
2026-07-16
Close Price
$1.57
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
3.48
Maximum
19.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.75 | $1.57 | 2.6M |
| 2026-07-15 | 1.85 | $1.70 | 1.4M |
| 2026-07-14 | 1.95 | $1.70 | 11.3M |
| 2026-07-13 | 2.06 | $2.18 | 704000 |
| 2026-07-10 | 2.05 | $2.10 | 482147 |
| 2026-07-09 | 2.07 | $2.12 | 369800 |
| 2026-07-08 | 2.08 | $2.17 | 303938 |
| 2026-07-07 | 2.08 | $2.16 | 879844 |
| 2026-07-06 | 2.10 | $2.19 | 372735 |
| 2026-07-02 | 2.10 | $2.20 | 629524 |
| 2026-07-01 | 2.11 | $2.22 | 397551 |
| 2026-06-30 | 2.12 | $2.21 | 435200 |
| 2026-06-29 | 2.13 | $2.26 | 518253 |
| 2026-06-26 | 2.14 | $2.26 | 2.2M |
| 2026-06-25 | 2.15 | $2.02 | 1.1M |
| 2026-06-24 | 2.24 | $2.10 | 893800 |
| 2026-06-23 | 2.33 | $2.15 | 609700 |
| 2026-06-22 | 2.42 | $2.21 | 2.3M |
| 2026-06-18 | 2.52 | $2.28 | 7.2M |
| 2026-06-17 | 2.62 | $2.11 | 11.2M |
| 2026-06-16 | 2.79 | $2.77 | 1.4M |
| 2026-06-15 | 2.80 | $2.91 | 938025 |
| 2026-06-12 | 2.76 | $2.85 | 623936 |
| 2026-06-11 | 2.73 | $2.70 | 1.2M |
| 2026-06-10 | 2.74 | $2.54 | 762512 |
| 2026-06-09 | 2.80 | $2.57 | 1.1M |
| 2026-06-08 | 2.87 | $2.74 | 649253 |
| 2026-06-05 | 2.89 | $2.82 | 756307 |
| 2026-06-04 | 2.90 | $2.98 | 1.0M |
| 2026-06-03 | 2.86 | $2.80 | 775516 |
| 2026-06-02 | 2.86 | $2.83 | 606437 |
| 2026-06-01 | 2.85 | $2.83 | 649029 |
| 2026-05-29 | 2.84 | $2.83 | 1.3M |
| 2026-05-28 | 2.82 | $2.90 | 791950 |
| 2026-05-27 | 2.78 | $2.93 | 1.8M |
| 2026-05-26 | 2.71 | $2.86 | 1.5M |
| 2026-05-22 | 2.66 | $2.76 | 545500 |
| 2026-05-21 | 2.62 | $2.69 | 433214 |
| 2026-05-20 | 2.60 | $2.63 | 320203 |
| 2026-05-19 | 2.59 | $2.59 | 323200 |
| 2026-05-18 | 2.59 | $2.58 | 917938 |
| 2026-05-15 | 2.60 | $2.79 | 939000 |
| 2026-05-14 | 2.54 | $2.76 | 1.6M |
| 2026-05-13 | 2.48 | $2.44 | 675027 |
| 2026-05-12 | 2.51 | $2.54 | 350939 |
| 2026-05-11 | 2.51 | $2.55 | 431900 |
| 2026-05-08 | 2.51 | $2.56 | 356000 |
| 2026-05-07 | 2.51 | $2.51 | 566249 |
| 2026-05-06 | 2.53 | $2.53 | 620300 |
| 2026-05-05 | 2.54 | $2.42 | 506928 |
| 2026-05-04 | 2.59 | $2.50 | 462338 |
| 2026-05-01 | 2.63 | $2.48 | 494431 |
| 2026-04-30 | 2.68 | $2.51 | 363900 |
| 2026-04-29 | 2.73 | $2.53 | 828500 |
| 2026-04-28 | 2.79 | $2.67 | 219100 |
| 2026-04-27 | 2.82 | $2.67 | 322735 |
| 2026-04-24 | 2.84 | $2.74 | 346529 |
| 2026-04-23 | 2.86 | $2.80 | 297031 |
| 2026-04-22 | 2.85 | $2.86 | 319737 |
| 2026-04-21 | 2.82 | $2.80 | 266215 |
| 2026-04-20 | 2.80 | $2.84 | 395812 |
| 2026-04-17 | 2.76 | $2.75 | 381209 |
| 2026-04-16 | 2.74 | $2.68 | 552122 |
| 2026-04-15 | 2.74 | $2.64 | 696141 |
| 2026-04-14 | 2.75 | $2.78 | 603729 |
| 2026-04-13 | 2.71 | $2.78 | 614602 |
| 2026-04-10 | 2.66 | $2.67 | 786982 |
| 2026-04-09 | 2.64 | $2.78 | 450200 |
| 2026-04-08 | 2.57 | $2.72 | 426800 |
| 2026-04-07 | 2.51 | $2.67 | 693208 |
| 2026-04-06 | 2.45 | $2.61 | 478894 |
| 2026-04-02 | 2.39 | $2.43 | 214400 |
| 2026-04-01 | 2.38 | $2.45 | 402251 |
| 2026-03-31 | 2.36 | $2.34 | 485409 |
| 2026-03-30 | 2.37 | $2.24 | 314027 |
| 2026-03-27 | 2.41 | $2.33 | 498713 |
| 2026-03-26 | 2.44 | $2.37 | 482614 |
| 2026-03-25 | 2.45 | $2.41 | 189300 |
| 2026-03-24 | 2.46 | $2.37 | 395000 |
| 2026-03-23 | 2.48 | $2.35 | 176547 |
| 2026-03-20 | 2.51 | $2.37 | 235800 |
| 2026-03-19 | 2.55 | $2.47 | 201826 |
| 2026-03-18 | 2.55 | $2.46 | 351569 |
| 2026-03-17 | 2.56 | $2.58 | 389628 |
| 2026-03-16 | 2.53 | $2.59 | 214874 |
| 2026-03-13 | 2.49 | $2.58 | 200360 |
| 2026-03-12 | 2.44 | $2.59 | 344900 |
| 2026-03-11 | 2.38 | $2.59 | 620108 |
| 2026-03-10 | 2.30 | $2.45 | 540300 |
| 2026-03-09 | 2.25 | $2.32 | 377519 |
| 2026-03-06 | 2.24 | $2.30 | 142308 |
| 2026-03-05 | 2.22 | $2.29 | 178400 |
| 2026-03-04 | 2.21 | $2.29 | 315136 |
| 2026-03-03 | 2.19 | $2.19 | 228839 |
| 2026-03-02 | 2.20 | $2.19 | 195918 |
| 2026-02-27 | 2.22 | $2.17 | 290200 |
| 2026-02-26 | 2.25 | $2.21 | 273237 |
| 2026-02-25 | 2.27 | $2.22 | 236714 |
| 2026-02-24 | 2.29 | $2.23 | 682853 |
| 2026-02-23 | 2.31 | $2.24 | 565908 |
| 2026-02-20 | 2.34 | $2.30 | 159081 |
| 2026-02-19 | 2.35 | $2.40 | 172800 |
| 2026-02-18 | 2.34 | $2.33 | 266054 |
| 2026-02-17 | 2.34 | $2.35 | 283200 |
| 2026-02-13 | 2.34 | $2.39 | 136800 |
| 2026-02-12 | 2.33 | $2.38 | 104212 |
| 2026-02-11 | 2.31 | $2.37 | 138200 |
| 2026-02-10 | 2.30 | $2.36 | 173628 |
| 2026-02-09 | 2.29 | $2.36 | 349226 |
| 2026-02-06 | 2.27 | $2.42 | 1.0M |
| 2026-02-05 | 2.23 | $2.30 | 748700 |
| 2026-02-04 | 2.23 | $2.29 | 937800 |
| 2026-02-03 | 2.23 | $2.14 | 440521 |
| 2026-02-02 | 2.27 | $2.23 | 277128 |
| 2026-01-30 | 2.30 | $2.19 | 244500 |
| 2026-01-29 | 2.34 | $2.25 | 168900 |
| 2026-01-28 | 2.38 | $2.23 | 369419 |
| 2026-01-27 | 2.43 | $2.37 | 244759 |
| 2026-01-26 | 2.45 | $2.45 | 181741 |
| 2026-01-23 | 2.45 | $2.44 | 151710 |
| 2026-01-22 | 2.45 | $2.45 | 299606 |
| 2026-01-21 | 2.44 | $2.36 | 160224 |
| 2026-01-20 | 2.47 | $2.38 | 276760 |
| 2026-01-16 | 2.49 | $2.41 | 266138 |
| 2026-01-15 | 2.51 | $2.40 | 222300 |
| 2026-01-14 | 2.53 | $2.51 | 215618 |
| 2026-01-13 | 2.52 | $2.45 | 168061 |
| 2026-01-12 | 2.53 | $2.51 | 167825 |
| 2026-01-09 | 2.51 | $2.55 | 150700 |
| 2026-01-08 | 2.49 | $2.57 | 284645 |
| 2026-01-07 | 2.45 | $2.60 | 322200 |
| 2026-01-06 | 2.39 | $2.51 | 283200 |
| 2026-01-05 | 2.34 | $2.43 | 304600 |
| 2026-01-02 | 2.31 | $2.35 | 247408 |
| 2025-12-31 | 2.30 | $2.33 | 218100 |
| 2025-12-30 | 2.30 | $2.27 | 195538 |
| 2025-12-29 | 2.31 | $2.30 | 163617 |
| 2025-12-26 | 2.31 | $2.32 | 280400 |
| 2025-12-24 | 2.31 | $2.34 | 89843 |
| 2025-12-23 | 2.30 | $2.33 | 245300 |
| 2025-12-22 | 2.30 | $2.37 | 260300 |
| 2025-12-19 | 2.28 | $2.32 | 465242 |
| 2025-12-18 | 2.28 | $2.29 | 290860 |
| 2025-12-17 | 2.28 | $2.31 | 308549 |
| 2025-12-16 | 2.27 | $2.27 | 202614 |
| 2025-12-15 | 2.28 | $2.29 | 208200 |
| 2025-12-12 | 2.29 | $2.32 | 287791 |
| 2025-12-11 | 2.29 | $2.35 | 186100 |
| 2025-12-10 | 2.28 | $2.33 | 336000 |
| 2025-12-09 | 2.27 | $2.33 | 349458 |
| 2025-12-08 | 2.26 | $2.31 | 323470 |
| 2025-12-05 | 2.26 | $2.26 | 161019 |
| 2025-12-04 | 2.27 | $2.28 | 241722 |
| 2025-12-03 | 2.28 | $2.28 | 364400 |
| 2025-12-02 | 2.30 | $2.20 | 505006 |
| 2025-12-01 | 2.34 | $2.27 | 367562 |
| 2025-11-28 | 2.37 | $2.40 | 136600 |
| 2025-11-26 | 2.36 | $2.33 | 363195 |
| 2025-11-25 | 2.38 | $2.34 | 284206 |
| 2025-11-24 | 2.40 | $2.38 | 627019 |
| 2025-11-21 | 2.40 | $2.31 | 171815 |
| 2025-11-20 | 2.44 | $2.26 | 435118 |
| 2025-11-19 | 2.49 | $2.38 | 512700 |
| 2025-11-18 | 2.52 | $2.47 | 325400 |
| 2025-11-17 | 2.52 | $2.43 | 635133 |
| 2025-11-14 | 2.53 | $2.41 | 251250 |
| 2025-11-13 | 2.56 | $2.44 | 881800 |
| 2025-11-12 | 2.57 | $2.66 | 752600 |
| 2025-11-11 | 2.52 | $2.62 | 675270 |
| 2025-11-10 | 2.47 | $2.50 | 481910 |
| 2025-11-07 | 2.44 | $2.46 | 514784 |
| 2025-11-06 | 2.42 | $2.39 | 603829 |
| 2025-11-05 | 2.42 | $2.43 | 596286 |
| 2025-11-04 | 2.40 | $2.35 | 706100 |
| 2025-11-03 | 2.41 | $2.38 | 447720 |
| 2025-10-31 | 2.40 | $2.43 | 493300 |
| 2025-10-30 | 2.37 | $2.36 | 332813 |
| 2025-10-29 | 2.36 | $2.33 | 433938 |
| 2025-10-28 | 2.36 | $2.38 | 585800 |
| 2025-10-27 | 2.33 | $2.29 | 296200 |
| 2025-10-24 | 2.33 | $2.21 | 451821 |
| 2025-10-23 | 2.35 | $2.20 | 667257 |
| 2025-10-22 | 2.38 | $2.25 | 1.2M |
| 2025-10-21 | 2.40 | $2.37 | 12.8M |
| 2025-10-20 | 2.38 | $2.29 | 376900 |
| 2025-10-17 | 2.38 | $2.21 | 619037 |
| 2025-10-16 | 2.40 | $2.35 | 485800 |
| 2025-10-15 | 2.38 | $2.49 | 593716 |
| 2025-10-14 | 2.31 | $2.36 | 449224 |
| 2025-10-13 | 2.27 | $2.29 | 553849 |
| 2025-10-10 | 2.23 | $2.25 | 822415 |
| 2025-10-09 | 2.20 | $2.36 | 591433 |
| 2025-10-08 | 2.12 | $2.28 | 796200 |
| 2025-10-07 | 2.06 | $2.16 | 748336 |
| 2025-10-06 | 2.01 | $2.09 | 384400 |
| 2025-10-03 | 1.98 | $2.05 | 380000 |
| 2025-10-02 | 1.96 | $2.03 | 204086 |
| 2025-10-01 | 1.93 | $1.96 | 391031 |
| 2025-09-30 | 1.92 | $1.88 | 385870 |
| 2025-09-29 | 1.94 | $1.90 | 158728 |
| 2025-09-26 | 1.95 | $1.89 | 397502 |
| 2025-09-25 | 1.97 | $1.94 | 249715 |
| 2025-09-24 | 1.98 | $1.97 | 256042 |
| 2025-09-23 | 1.98 | $2.01 | 193102 |
| 2025-09-22 | 1.97 | $2.03 | 345958 |
| 2025-09-19 | 1.95 | $2.00 | 393615 |
| 2025-09-18 | 1.93 | $2.00 | 273192 |
| 2025-09-17 | 1.91 | $1.90 | 148632 |
| 2025-09-16 | 1.92 | $1.90 | 134200 |
| 2025-09-15 | 1.93 | $1.88 | 305400 |
| 2025-09-12 | 1.96 | $1.90 | 391232 |
| 2025-09-11 | 1.98 | $1.95 | 286700 |
| 2025-09-10 | 1.99 | $1.94 | 357306 |
| 2025-09-09 | 2.01 | $1.98 | 223100 |
| 2025-09-08 | 2.01 | $2.00 | 521520 |
| 2025-09-05 | 2.02 | $2.15 | 175508 |
| 2025-09-04 | 1.98 | $2.14 | 520743 |
| 2025-09-03 | 1.93 | $2.08 | 291300 |
| 2025-09-02 | 1.89 | $2.05 | 417020 |
| 2025-08-29 | 1.86 | $2.07 | 397000 |
| 2025-08-28 | 1.81 | $2.00 | 254921 |
| 2025-08-27 | 1.78 | $1.98 | 555415 |
| 2025-08-26 | 1.75 | $1.85 | 161205 |
| 2025-08-25 | 1.76 | $1.85 | 192412 |
| 2025-08-22 | 1.78 | $1.87 | 302539 |
| 2025-08-21 | 1.79 | $1.86 | 536300 |
| 2025-08-20 | 1.81 | $1.83 | 442000 |
| 2025-08-19 | 1.85 | $1.84 | 367449 |
| 2025-08-18 | 1.90 | $1.91 | 521504 |
| 2025-08-15 | 1.95 | $1.91 | 1.0M |
| 2025-08-14 | 2.00 | $1.98 | 626243 |
| 2025-08-13 | 2.04 | $1.94 | 2.5M |
| 2025-08-12 | 2.12 | $2.36 | 677646 |
| 2025-08-11 | 2.07 | $2.20 | 360244 |
| 2025-08-08 | 2.07 | $2.19 | 402219 |
| 2025-08-07 | 2.08 | $2.17 | 1.0M |
| 2025-08-06 | 2.09 | $2.26 | 817747 |
| 2025-08-05 | 2.09 | $2.12 | 2.3M |
| 2025-08-04 | 2.13 | $2.26 | 950419 |
| 2025-08-01 | 2.14 | $2.30 | 518730 |
| 2025-07-31 | 2.14 | $2.32 | 922500 |
| 2025-07-30 | 2.14 | $2.17 | 485100 |
| 2025-07-29 | 2.18 | $2.20 | 879108 |
| 2025-07-28 | 2.24 | $2.30 | 295621 |
| 2025-07-25 | 2.27 | $2.33 | 350749 |
| 2025-07-24 | 2.31 | $2.35 | 368540 |
| 2025-07-23 | 2.35 | $2.38 | 657800 |
| 2025-07-22 | 2.39 | $2.41 | 586700 |
| 2025-07-21 | 2.44 | $2.32 | 534900 |
| 2025-07-18 | 2.52 | $2.37 | 970600 |
| 2025-07-17 | 2.61 | $2.48 | 501400 |
| 2025-07-16 | 2.68 | $2.47 | 867377 |
| 2025-07-15 | 2.78 | $2.49 | 1.0M |
| 2025-07-14 | 2.88 | $2.64 | 914240 |
| 2025-07-11 | 2.97 | $2.81 | 1.0M |
| 2025-07-10 | 3.01 | $2.84 | 1.8M |
| 2025-07-09 | 3.05 | $3.04 | 1.7M |
| 2025-07-08 | 3.04 | $2.94 | 631700 |
| 2025-07-07 | 3.05 | $2.90 | 844838 |
| 2025-07-03 | 3.08 | $2.91 | 390100 |
| 2025-07-02 | 3.10 | $2.90 | 1.1M |
| 2025-07-01 | 3.12 | $2.90 | 645910 |
| 2025-06-30 | 3.15 | $2.90 | 1.2M |
| 2025-06-27 | 3.17 | $2.94 | 1.7M |
| 2025-06-26 | 3.19 | $2.90 | 557954 |
| 2025-06-25 | 3.21 | $2.90 | 1.5M |
| 2025-06-24 | 3.23 | $2.88 | 1.0M |
| 2025-06-23 | 3.25 | $2.93 | 866400 |
| 2025-06-20 | 3.25 | $3.02 | 2.1M |
| 2025-06-18 | 3.22 | $2.94 | 1.8M |
| 2025-06-17 | 3.20 | $2.90 | 2.1M |
| 2025-06-16 | 3.17 | $2.85 | 1.1M |
| 2025-06-13 | 3.14 | $2.83 | 2.1M |
| 2025-06-12 | 3.11 | $2.89 | 2.1M |
| 2025-06-11 | 3.03 | $2.80 | 1.9M |
| 2025-06-10 | 2.96 | $2.85 | 2.2M |
| 2025-06-09 | 2.85 | $2.76 | 4.0M |
| 2025-06-06 | 2.72 | $2.50 | 2.6M |
| 2025-06-05 | 2.65 | $2.56 | 1.8M |
| 2025-06-04 | 2.52 | $2.66 | 2.7M |
| 2025-06-03 | 2.33 | $2.64 | 2.1M |
| 2025-06-02 | 2.09 | $2.74 | 6.6M |
| 2025-05-30 | 1.75 | $2.50 | 24.4M |
| 2025-05-29 | 1.42 | $2.13 | 7.4M |
| 2025-05-28 | 1.12 | $2.35 | 183.5M |
| 2025-05-27 | 0.68 | $0.68 | 68600 |
| 2025-05-23 | 0.68 | $0.70 | 40445 |
| 2025-05-22 | 0.67 | $0.70 | 30245 |
| 2025-05-21 | 0.66 | $0.69 | 86582 |
| 2025-05-20 | 0.66 | $0.68 | 65400 |
| 2025-05-19 | 0.65 | $0.69 | 99300 |
| 2025-05-16 | 0.63 | $0.65 | 89400 |
| 2025-05-15 | 0.63 | $0.65 | 119549 |
| 2025-05-14 | 0.62 | $0.65 | 65610 |
| 2025-05-13 | 0.62 | $0.69 | 290909 |
| 2025-05-12 | 0.60 | $0.61 | 145083 |
| 2025-05-09 | 0.60 | $0.62 | 81500 |
| 2025-05-08 | 0.60 | $0.58 | 183500 |
| 2025-05-07 | 0.62 | $0.58 | 57129 |
| 2025-05-06 | 0.64 | $0.59 | 94600 |
| 2025-05-05 | 0.66 | $0.61 | 107200 |
| 2025-05-02 | 0.68 | $0.65 | 85675 |
| 2025-05-01 | 0.69 | $0.66 | 27448 |
| 2025-04-30 | 0.70 | $0.66 | 79300 |
| 2025-04-29 | 0.71 | $0.67 | 52340 |
| 2025-04-28 | 0.72 | $0.71 | 46508 |
| 2025-04-25 | 0.72 | $0.73 | 71895 |
| 2025-04-24 | 0.71 | $0.73 | 28949 |
| 2025-04-23 | 0.71 | $0.73 | 246800 |
| 2025-04-22 | 0.70 | $0.73 | 97700 |
| 2025-04-21 | 0.69 | $0.73 | 25522 |
| 2025-04-17 | 0.67 | $0.75 | 35943 |
| 2025-04-16 | 0.65 | $0.74 | 101800 |
| 2025-04-15 | 0.63 | $0.74 | 368200 |
| 2025-04-14 | 0.60 | $0.70 | 303800 |
| 2025-04-11 | 0.58 | $0.60 | 200351 |
| 2025-04-10 | 0.59 | $0.58 | 123938 |
| 2025-04-09 | 0.60 | $0.59 | 490800 |
| 2025-04-08 | 0.62 | $0.56 | 177200 |
| 2025-04-07 | 0.66 | $0.60 | 239661 |
| 2025-04-04 | 0.68 | $0.58 | 297502 |
| 2025-04-03 | 0.73 | $0.62 | 334400 |
| 2025-04-02 | 0.76 | $0.71 | 59600 |
| 2025-04-01 | 0.78 | $0.69 | 179000 |
| 2025-03-31 | 0.81 | $0.72 | 185509 |
| 2025-03-28 | 0.84 | $0.77 | 321334 |
| 2025-03-27 | 0.85 | $0.86 | 83318 |
| 2025-03-26 | 0.84 | $0.89 | 142225 |
| 2025-03-25 | 0.82 | $0.90 | 158921 |
| 2025-03-24 | 0.79 | $0.82 | 437200 |
| 2025-03-21 | 0.78 | $0.82 | 130637 |
| 2025-03-20 | 0.76 | $0.78 | 42500 |
| 2025-03-19 | 0.76 | $0.77 | 48199 |
| 2025-03-18 | 0.76 | $0.75 | 25347 |
| 2025-03-17 | 0.76 | $0.77 | 26000 |
| 2025-03-14 | 0.76 | $0.78 | 17820 |
| 2025-03-13 | 0.76 | $0.78 | 44956 |
| 2025-03-12 | 0.75 | $0.75 | 32313 |
| 2025-03-11 | 0.76 | $0.74 | 130565 |
| 2025-03-10 | 0.77 | $0.75 | 58272 |
| 2025-03-07 | 0.77 | $0.78 | 149300 |
| 2025-03-06 | 0.77 | $0.79 | 111700 |
| 2025-03-05 | 0.77 | $0.77 | 105617 |
| 2025-03-04 | 0.78 | $0.77 | 146937 |
| 2025-03-03 | 0.78 | $0.77 | 161725 |
| 2025-02-28 | 0.79 | $0.78 | 34311 |
| 2025-02-27 | 0.80 | $0.78 | 92200 |
| 2025-02-26 | 0.80 | $0.79 | 53741 |
| 2025-02-25 | 0.81 | $0.80 | 89402 |
| 2025-02-24 | 0.81 | $0.81 | 142200 |
| 2025-02-21 | 0.82 | $0.83 | 82100 |
| 2025-02-20 | 0.81 | $0.84 | 60511 |
| 2025-02-19 | 0.81 | $0.84 | 224200 |
| 2025-02-18 | 0.80 | $0.82 | 82607 |
| 2025-02-14 | 0.80 | $0.82 | 90543 |
| 2025-02-13 | 0.80 | $0.82 | 61005 |
| 2025-02-12 | 0.80 | $0.81 | 48000 |
| 2025-02-11 | 0.80 | $0.82 | 60506 |
| 2025-02-10 | 0.80 | $0.80 | 142400 |
| 2025-02-07 | 0.81 | $0.82 | 147314 |
| 2025-02-06 | 0.82 | $0.86 | 224011 |
| 2025-02-05 | 0.81 | $0.88 | 1.5M |
| 2025-02-04 | 0.80 | $0.75 | 681955 |
| 2025-02-03 | 0.83 | $0.80 | 443900 |
| 2025-01-31 | 0.84 | $0.86 | 67114 |
| 2025-01-30 | 0.85 | $0.87 | 149600 |
| 2025-01-29 | 0.85 | $0.86 | 50994 |
| 2025-01-28 | 0.85 | $0.87 | 77200 |
| 2025-01-27 | 0.86 | $0.86 | 59760 |
| 2025-01-24 | 0.86 | $0.87 | 170900 |
| 2025-01-23 | 0.87 | $0.87 | 117300 |
| 2025-01-22 | 0.89 | $0.87 | 187402 |
| 2025-01-21 | 0.90 | $0.90 | 266411 |
| 2025-01-17 | 0.91 | $0.91 | 371285 |
| 2025-01-16 | 0.92 | $0.83 | 558800 |
| 2025-01-15 | 0.96 | $0.90 | 590600 |
| 2025-01-14 | 0.99 | $0.97 | 180625 |
| 2025-01-13 | 0.99 | $0.95 | 156583 |
| 2025-01-10 | 1.01 | $0.98 | 266412 |
| 2025-01-08 | 1.02 | $1.00 | 159400 |
| 2025-01-07 | 1.03 | $1.05 | 80200 |
| 2025-01-06 | 1.03 | $1.08 | 228584 |
| 2025-01-03 | 1.01 | $1.10 | 188834 |
| 2025-01-02 | 0.99 | $1.08 | 187400 |
| 2024-12-31 | 0.97 | $1.03 | 175339 |
| 2024-12-30 | 0.96 | $1.02 | 314181 |
| 2024-12-27 | 0.95 | $1.03 | 330700 |
| 2024-12-26 | 0.93 | $0.94 | 494934 |
| 2024-12-24 | 0.95 | $0.94 | 215910 |
| 2024-12-23 | 0.97 | $0.92 | 368487 |
| 2024-12-20 | 1.00 | $0.96 | 329737 |
| 2024-12-19 | 1.02 | $1.00 | 207719 |
| 2024-12-18 | 1.04 | $0.99 | 440334 |
| 2024-12-17 | 1.07 | $1.03 | 185000 |
| 2024-12-16 | 1.09 | $1.07 | 357045 |
| 2024-12-13 | 1.10 | $1.07 | 192300 |
| 2024-12-12 | 1.12 | $1.10 | 123777 |
| 2024-12-11 | 1.14 | $1.15 | 176143 |
| 2024-12-10 | 1.14 | $1.16 | 273433 |
| 2024-12-09 | 1.13 | $1.14 | 169400 |
| 2024-12-06 | 1.14 | $1.17 | 110900 |
| 2024-12-05 | 1.13 | $1.16 | 96422 |
| 2024-12-04 | 1.13 | $1.18 | 238300 |
| 2024-12-03 | 1.12 | $1.16 | 130700 |
| 2024-12-02 | 1.12 | $1.13 | 120400 |
| 2024-11-29 | 1.13 | $1.14 | 95006 |
| 2024-11-27 | 1.14 | $1.13 | 158400 |
| 2024-11-26 | 1.15 | $1.13 | 197800 |
| 2024-11-25 | 1.17 | $1.15 | 302233 |
| 2024-11-22 | 1.18 | $1.16 | 391300 |
| 2024-11-21 | 1.20 | $1.19 | 195500 |
| 2024-11-20 | 1.21 | $1.20 | 328300 |
| 2024-11-19 | 1.21 | $1.16 | 289521 |
| 2024-11-18 | 1.24 | $1.14 | 456300 |
| 2024-11-15 | 1.27 | $1.18 | 465400 |
| 2024-11-14 | 1.30 | $1.25 | 321300 |
| 2024-11-13 | 1.32 | $1.31 | 330040 |
| 2024-11-12 | 1.32 | $1.32 | 176600 |
| 2024-11-11 | 1.31 | $1.33 | 208653 |
| 2024-11-08 | 1.30 | $1.32 | 220602 |
| 2024-11-07 | 1.29 | $1.31 | 184142 |
| 2024-11-06 | 1.28 | $1.31 | 197173 |
| 2024-11-05 | 1.27 | $1.31 | 306000 |
| 2024-11-04 | 1.26 | $1.29 | 317207 |
| 2024-11-01 | 1.25 | $1.18 | 841500 |
| 2024-10-31 | 1.27 | $1.23 | 878100 |
| 2024-10-30 | 1.29 | $1.29 | 2.3M |
| 2024-10-29 | 1.29 | $1.31 | 901117 |
| 2024-10-28 | 1.28 | $1.29 | 119900 |
| 2024-10-25 | 1.27 | $1.33 | 491200 |
| 2024-10-24 | 1.25 | $1.26 | 57600 |
| 2024-10-23 | 1.25 | $1.26 | 24400 |
| 2024-10-22 | 1.25 | $1.27 | 26603 |
| 2024-10-21 | 1.25 | $1.28 | 60600 |
| 2024-10-18 | 1.24 | $1.28 | 87200 |
| 2024-10-17 | 1.24 | $1.29 | 191871 |
| 2024-10-16 | 1.22 | $1.24 | 85900 |
| 2024-10-15 | 1.23 | $1.20 | 123546 |
| 2024-10-14 | 1.24 | $1.23 | 55124 |
| 2024-10-11 | 1.25 | $1.25 | 78206 |
| 2024-10-10 | 1.26 | $1.24 | 132800 |
| 2024-10-09 | 1.27 | $1.24 | 110200 |
| 2024-10-08 | 1.28 | $1.24 | 851300 |
| 2024-10-07 | 1.30 | $1.30 | 84600 |
| 2024-10-04 | 1.30 | $1.30 | 181333 |
| 2024-10-03 | 1.30 | $1.29 | 129600 |
| 2024-10-02 | 1.31 | $1.31 | 145900 |
| 2024-10-01 | 1.31 | $1.31 | 48358 |
| 2024-09-30 | 1.31 | $1.34 | 76915 |
| 2024-09-27 | 1.30 | $1.31 | 105441 |
| 2024-09-26 | 1.30 | $1.28 | 38300 |
| 2024-09-25 | 1.31 | $1.28 | 61701 |
| 2024-09-24 | 1.33 | $1.28 | 131400 |
| 2024-09-23 | 1.34 | $1.30 | 80228 |
| 2024-09-20 | 1.35 | $1.33 | 129400 |
| 2024-09-19 | 1.36 | $1.36 | 106336 |
| 2024-09-18 | 1.35 | $1.34 | 119814 |
| 2024-09-17 | 1.36 | $1.33 | 101406 |
| 2024-09-16 | 1.36 | $1.37 | 181330 |
| 2024-09-13 | 1.36 | $1.37 | 281014 |
| 2024-09-12 | 1.35 | $1.33 | 86100 |
| 2024-09-11 | 1.35 | $1.34 | 59204 |
| 2024-09-10 | 1.35 | $1.35 | 92000 |
| 2024-09-09 | 1.35 | $1.37 | 58913 |
| 2024-09-06 | 1.34 | $1.32 | 129500 |
| 2024-09-05 | 1.35 | $1.33 | 97600 |
| 2024-09-04 | 1.35 | $1.31 | 109231 |
| 2024-09-03 | 1.36 | $1.34 | 107226 |
| 2024-08-30 | 1.36 | $1.37 | 58400 |
| 2024-08-29 | 1.35 | $1.37 | 254910 |
| 2024-08-28 | 1.34 | $1.37 | 154816 |
| 2024-08-27 | 1.33 | $1.38 | 122632 |
| 2024-08-26 | 1.31 | $1.36 | 150304 |
| 2024-08-23 | 1.29 | $1.37 | 76738 |
| 2024-08-22 | 1.27 | $1.35 | 129400 |
| 2024-08-21 | 1.25 | $1.37 | 156627 |
| 2024-08-20 | 1.22 | $1.25 | 77041 |
| 2024-08-19 | 1.22 | $1.27 | 182602 |
| 2024-08-16 | 1.21 | $1.19 | 139700 |
| 2024-08-15 | 1.23 | $1.21 | 133141 |
| 2024-08-14 | 1.25 | $1.22 | 163400 |
| 2024-08-13 | 1.27 | $1.27 | 98900 |
| 2024-08-12 | 1.28 | $1.29 | 81700 |
| 2024-08-09 | 1.29 | $1.28 | 62144 |
| 2024-08-08 | 1.30 | $1.26 | 98480 |
| 2024-08-07 | 1.32 | $1.23 | 160324 |
| 2024-08-06 | 1.36 | $1.27 | 323154 |
| 2024-08-05 | 1.39 | $1.34 | 298902 |
| 2024-08-02 | 1.40 | $1.31 | 107600 |
| 2024-08-01 | 1.43 | $1.39 | 98900 |
| 2024-07-31 | 1.43 | $1.41 | 44205 |
| 2024-07-30 | 1.44 | $1.41 | 43400 |
| 2024-07-29 | 1.44 | $1.44 | 50449 |
| 2024-07-26 | 1.43 | $1.44 | 38600 |
| 2024-07-25 | 1.42 | $1.42 | 47343 |
| 2024-07-24 | 1.42 | $1.38 | 38700 |
| 2024-07-23 | 1.43 | $1.38 | 64100 |
| 2024-07-22 | 1.43 | $1.40 | 47788 |
| 2024-07-19 | 1.44 | $1.40 | 42662 |
| 2024-07-18 | 1.44 | $1.42 | 107446 |
| 2024-07-17 | 1.44 | $1.48 | 121754 |
| 2024-07-16 | 1.41 | $1.50 | 248761 |
| 2024-07-15 | 1.38 | $1.45 | 101296 |
| 2024-07-12 | 1.35 | $1.42 | 135217 |
| 2024-07-11 | 1.33 | $1.39 | 64297 |
| 2024-07-10 | 1.31 | $1.36 | 306288 |
| 2024-07-09 | 1.30 | $1.36 | 215782 |
| 2024-07-08 | 1.28 | $1.27 | 72537 |
| 2024-07-05 | 1.29 | $1.31 | 60886 |
| 2024-07-03 | 1.29 | $1.33 | 20910 |
| 2024-07-02 | 1.29 | $1.31 | 34444 |
| 2024-07-01 | 1.29 | $1.28 | 92403 |
| 2024-06-28 | 1.30 | $1.30 | 47354 |
| 2024-06-27 | 1.31 | $1.34 | 54156 |
| 2024-06-26 | 1.31 | $1.33 | 51471 |
| 2024-06-25 | 1.31 | $1.33 | 60849 |
| 2024-06-24 | 1.31 | $1.33 | 80406 |
| 2024-06-21 | 1.32 | $1.37 | 115135 |
| 2024-06-20 | 1.31 | $1.33 | 176865 |
| 2024-06-18 | 1.32 | $1.27 | 165436 |
| 2024-06-17 | 1.35 | $1.28 | 445702 |
| 2024-06-14 | 1.38 | $1.36 | 225503 |
| 2024-06-13 | 1.40 | $1.37 | 964345 |
| 2024-06-12 | 1.42 | $1.43 | 118093 |
| 2024-06-11 | 1.42 | $1.49 | 170703 |
| 2024-06-10 | 1.41 | $1.43 | 81307 |
| 2024-06-07 | 1.41 | $1.41 | 130259 |
| 2024-06-06 | 1.42 | $1.45 | 149879 |
| 2024-06-05 | 1.42 | $1.45 | 117248 |
| 2024-06-04 | 1.42 | $1.43 | 118440 |
| 2024-06-03 | 1.43 | $1.43 | 121106 |
| 2024-05-31 | 1.44 | $1.42 | 38769 |
| 2024-05-30 | 1.45 | $1.42 | 98308 |
| 2024-05-29 | 1.47 | $1.42 | 101911 |
| 2024-05-28 | 1.50 | $1.44 | 116736 |
| 2024-05-24 | 1.52 | $1.47 | 86416 |
| 2024-05-23 | 1.54 | $1.48 | 164323 |
| 2024-05-22 | 1.57 | $1.51 | 187979 |
| 2024-05-21 | 1.59 | $1.51 | 205617 |
| 2024-05-20 | 1.61 | $1.56 | 228942 |
| 2024-05-17 | 1.62 | $1.59 | 178657 |
| 2024-05-16 | 1.63 | $1.57 | 222839 |
| 2024-05-15 | 1.64 | $1.62 | 249503 |
| 2024-05-14 | 1.64 | $1.60 | 100011 |
| 2024-05-13 | 1.64 | $1.65 | 48137 |
| 2024-05-10 | 1.63 | $1.64 | 111384 |
| 2024-05-09 | 1.62 | $1.69 | 112672 |
| 2024-05-08 | 1.59 | $1.67 | 117765 |
| 2024-05-07 | 1.56 | $1.66 | 85469 |
| 2024-05-06 | 1.53 | $1.66 | 123496 |
| 2024-05-03 | 1.49 | $1.63 | 92863 |
| 2024-05-02 | 1.45 | $1.61 | 301896 |
| 2024-05-01 | 1.41 | $1.55 | 281998 |
| 2024-04-30 | 1.38 | $1.42 | 95314 |
| 2024-04-29 | 1.39 | $1.44 | 170558 |
| 2024-04-26 | 1.39 | $1.46 | 165357 |
| 2024-04-25 | 1.39 | $1.43 | 175454 |
| 2024-04-24 | 1.40 | $1.42 | 110042 |
| 2024-04-23 | 1.42 | $1.44 | 123862 |
| 2024-04-22 | 1.44 | $1.41 | 295578 |
| 2024-04-19 | 1.48 | $1.40 | 378576 |
| 2024-04-18 | 1.52 | $1.47 | 240227 |
| 2024-04-17 | 1.56 | $1.50 | 208977 |
| 2024-04-16 | 1.59 | $1.47 | 162265 |
| 2024-04-15 | 1.64 | $1.53 | 271876 |
| 2024-04-12 | 1.69 | $1.64 | 338294 |
| 2024-04-11 | 1.71 | $1.71 | 96259 |
| 2024-04-10 | 1.71 | $1.70 | 111984 |
| 2024-04-09 | 1.71 | $1.69 | 86941 |
| 2024-04-08 | 1.72 | $1.68 | 259832 |
| 2024-04-05 | 1.74 | $1.65 | 176082 |
| 2024-04-04 | 1.77 | $1.69 | 275940 |
| 2024-04-03 | 1.79 | $1.79 | 260737 |
| 2024-04-02 | 1.78 | $1.80 | 432130 |
| 2024-04-01 | 1.77 | $1.79 | 379208 |
| 2024-03-28 | 1.76 | $1.72 | 154085 |
| 2024-03-27 | 1.76 | $1.75 | 371566 |
| 2024-03-26 | 1.76 | $1.73 | 217332 |
| 2024-03-25 | 1.76 | $1.69 | 261209 |
| 2024-03-22 | 1.78 | $1.75 | 170147 |
| 2024-03-21 | 1.78 | $1.73 | 255023 |
| 2024-03-20 | 1.78 | $1.76 | 223226 |
| 2024-03-19 | 1.77 | $1.78 | 306992 |
| 2024-03-18 | 1.76 | $1.73 | 908785 |
| 2024-03-15 | 1.75 | $1.79 | 1.1M |
| 2024-03-14 | 1.73 | $1.74 | 4.5M |
| 2024-03-13 | 1.71 | $1.66 | 489085 |
| 2024-03-12 | 1.72 | $1.66 | 283137 |
| 2024-03-11 | 1.73 | $1.74 | 306469 |
| 2024-03-08 | 1.71 | $1.66 | 204375 |
| 2024-03-07 | 1.71 | $1.73 | 267277 |
| 2024-03-06 | 1.69 | $1.72 | 132005 |
| 2024-03-05 | 1.66 | $1.67 | 60557 |
| 2024-03-04 | 1.64 | $1.67 | 182148 |
| 2024-03-01 | 1.62 | $1.69 | 164693 |
| 2024-02-29 | 1.59 | $1.65 | 138263 |
| 2024-02-28 | 1.57 | $1.66 | 350324 |
| 2024-02-27 | 1.53 | $1.64 | 968802 |
| 2024-02-26 | 1.49 | $1.50 | 146270 |
| 2024-02-23 | 1.49 | $1.51 | 84774 |
| 2024-02-22 | 1.49 | $1.47 | 229906 |
| 2024-02-21 | 1.49 | $1.51 | 68498 |
| 2024-02-20 | 1.49 | $1.53 | 227900 |
| 2024-02-16 | 1.48 | $1.53 | 151953 |
| 2024-02-15 | 1.46 | $1.52 | 128326 |
| 2024-02-14 | 1.45 | $1.48 | 53153 |
| 2024-02-13 | 1.44 | $1.46 | 110234 |
| 2024-02-12 | 1.44 | $1.50 | 548603 |
| 2024-02-09 | 1.43 | $1.37 | 65249 |
| 2024-02-08 | 1.46 | $1.35 | 265280 |
| 2024-02-07 | 1.50 | $1.45 | 60902 |
| 2024-02-06 | 1.51 | $1.48 | 72750 |
| 2024-02-05 | 1.52 | $1.44 | 169585 |
| 2024-02-02 | 1.55 | $1.46 | 805831 |
| 2024-02-01 | 1.57 | $1.57 | 108319 |
| 2024-01-31 | 1.56 | $1.52 | 102075 |
| 2024-01-30 | 1.56 | $1.55 | 134825 |
| 2024-01-29 | 1.56 | $1.59 | 172905 |
| 2024-01-26 | 1.54 | $1.57 | 87252 |
| 2024-01-25 | 1.52 | $1.56 | 157970 |
| 2024-01-24 | 1.50 | $1.57 | 436571 |
| 2024-01-23 | 1.47 | $1.51 | 290629 |
| 2024-01-22 | 1.45 | $1.44 | 136648 |
| 2024-01-19 | 1.45 | $1.39 | 115548 |
| 2024-01-18 | 1.47 | $1.41 | 108779 |
| 2024-01-17 | 1.48 | $1.44 | 86105 |
| 2024-01-16 | 1.49 | $1.46 | 131534 |
| 2024-01-12 | 1.49 | $1.45 | 63610 |
| 2024-01-11 | 1.50 | $1.46 | 76265 |
| 2024-01-10 | 1.50 | $1.49 | 138483 |
| 2024-01-09 | 1.49 | $1.46 | 119331 |
| 2024-01-08 | 1.48 | $1.41 | 156061 |
| 2024-01-05 | 1.50 | $1.43 | 557566 |
| 2024-01-04 | 1.50 | $1.47 | 174930 |
| 2024-01-03 | 1.49 | $1.47 | 147514 |
| 2024-01-02 | 1.48 | $1.52 | 428830 |
| 2023-12-29 | 1.45 | $1.47 | 183046 |
| 2023-12-28 | 1.43 | $1.46 | 421777 |
| 2023-12-27 | 1.41 | $1.40 | 351316 |
| 2023-12-26 | 1.40 | $1.45 | 307209 |
| 2023-12-22 | 1.37 | $1.35 | 283573 |
| 2023-12-21 | 1.36 | $1.36 | 146145 |
| 2023-12-20 | 1.35 | $1.35 | 233951 |
| 2023-12-19 | 1.34 | $1.38 | 292356 |
| 2023-12-18 | 1.32 | $1.30 | 79332 |
| 2023-12-15 | 1.31 | $1.29 | 79404 |
| 2023-12-14 | 1.31 | $1.30 | 187015 |
| 2023-12-13 | 1.30 | $1.29 | 129098 |
| 2023-12-12 | 1.29 | $1.25 | 137138 |
| 2023-12-11 | 1.29 | $1.28 | 101448 |
| 2023-12-08 | 1.28 | $1.32 | 218627 |
| 2023-12-07 | 1.26 | $1.26 | 128467 |
| 2023-12-06 | 1.25 | $1.27 | 155056 |
| 2023-12-05 | 1.23 | $1.29 | 180465 |
| 2023-12-04 | 1.20 | $1.23 | 155432 |
| 2023-12-01 | 1.19 | $1.17 | 71353 |
| 2023-11-30 | 1.19 | $1.14 | 143981 |
| 2023-11-29 | 1.20 | $1.17 | 88402 |
| 2023-11-28 | 1.20 | $1.16 | 83769 |
| 2023-11-27 | 1.20 | $1.17 | 166122 |
| 2023-11-24 | 1.21 | $1.19 | 109406 |
| 2023-11-22 | 1.20 | $1.21 | 57629 |
| 2023-11-21 | 1.19 | $1.21 | 214710 |
| 2023-11-20 | 1.18 | $1.23 | 197761 |
| 2023-11-17 | 1.15 | $1.19 | 161675 |
| 2023-11-16 | 1.13 | $1.16 | 140148 |
| 2023-11-15 | 1.12 | $1.14 | 191961 |
| 2023-11-14 | 1.11 | $1.09 | 590148 |
| 2023-11-13 | 1.11 | $1.11 | 141053 |
| 2023-11-10 | 1.11 | $1.11 | 187594 |
| 2023-11-09 | 1.11 | $1.05 | 172731 |
| 2023-11-08 | 1.13 | $1.15 | 88976 |
| 2023-11-07 | 1.12 | $1.12 | 65231 |
| 2023-11-06 | 1.12 | $1.16 | 109099 |
| 2023-11-03 | 1.10 | $1.19 | 230320 |
| 2023-11-02 | 1.07 | $1.14 | 120110 |
| 2023-11-01 | 1.05 | $1.14 | 146731 |
| 2023-10-31 | 1.03 | $1.08 | 90673 |
| 2023-10-30 | 1.02 | $1.03 | 121162 |
| 2023-10-27 | 1.02 | $1.02 | 69827 |
| 2023-10-26 | 1.03 | $1.00 | 137695 |
| 2023-10-25 | 1.05 | $1.04 | 102273 |
| 2023-10-24 | 1.07 | $1.06 | 110348 |
| 2023-10-23 | 1.08 | $1.05 | 218339 |
| 2023-10-20 | 1.10 | $1.07 | 99649 |
| 2023-10-19 | 1.11 | $1.10 | 195569 |
| 2023-10-18 | 1.12 | $1.13 | 222308 |
| 2023-10-17 | 1.12 | $1.16 | 269234 |
| 2023-10-16 | 1.12 | $1.14 | 115231 |
| 2023-10-13 | 1.12 | $1.13 | 156957 |
| 2023-10-12 | 1.13 | $1.12 | 110587 |
| 2023-10-11 | 1.14 | $1.17 | 149189 |
| 2023-10-10 | 1.13 | $1.15 | 52693 |
| 2023-10-09 | 1.14 | $1.15 | 78494 |
| 2023-10-06 | 1.14 | $1.14 | 276670 |
| 2023-10-05 | 1.15 | $1.16 | 159827 |
| 2023-10-04 | 1.16 | $1.15 | 244161 |
| 2023-10-03 | 1.17 | $1.17 | 202459 |
| 2023-10-02 | 1.18 | $1.19 | 206929 |
| 2023-09-29 | 1.19 | $1.21 | 130950 |
| 2023-09-28 | 1.19 | $1.20 | 89763 |
| 2023-09-27 | 1.19 | $1.20 | 134200 |
| 2023-09-26 | 1.20 | $1.21 | 186889 |
| 2023-09-25 | 1.21 | $1.20 | 143630 |
| 2023-09-22 | 1.23 | $1.21 | 258430 |
| 2023-09-21 | 1.24 | $1.22 | 190051 |
| 2023-09-20 | 1.26 | $1.23 | 394258 |
| 2023-09-19 | 1.27 | $1.24 | 361471 |
| 2023-09-18 | 1.29 | $1.25 | 402740 |
| 2023-09-15 | 1.31 | $1.28 | 411303 |
| 2023-09-14 | 1.32 | $1.29 | 136345 |
| 2023-09-13 | 1.34 | $1.29 | 249194 |
| 2023-09-12 | 1.36 | $1.30 | 180712 |
| 2023-09-11 | 1.37 | $1.33 | 278554 |
| 2023-09-08 | 1.39 | $1.36 | 100448 |
| 2023-09-07 | 1.39 | $1.34 | 148692 |
| 2023-09-06 | 1.41 | $1.38 | 243600 |
| 2023-09-05 | 1.41 | $1.43 | 444000 |
| 2023-09-01 | 1.40 | $1.52 | 291000 |
| 2023-08-31 | 1.36 | $1.50 | 424200 |
| 2023-08-30 | 1.32 | $1.44 | 3.0M |
| 2023-08-29 | 1.28 | $1.37 | 698200 |
| 2023-08-28 | 1.27 | $1.26 | 185600 |
| 2023-08-25 | 1.28 | $1.28 | 134600 |
| 2023-08-24 | 1.29 | $1.30 | 128400 |
| 2023-08-23 | 1.30 | $1.32 | 109600 |
| 2023-08-22 | 1.31 | $1.31 | 134400 |
| 2023-08-21 | 1.32 | $1.28 | 172700 |
| 2023-08-18 | 1.34 | $1.28 | 168800 |
| 2023-08-17 | 1.37 | $1.34 | 342300 |
| 2023-08-16 | 1.38 | $1.31 | 421700 |
| 2023-08-15 | 1.41 | $1.35 | 507200 |
| 2023-08-14 | 1.44 | $1.37 | 496500 |
| 2023-08-11 | 1.46 | $1.40 | 452600 |
| 2023-08-10 | 1.49 | $1.45 | 369500 |
| 2023-08-09 | 1.49 | $1.45 | 357900 |
| 2023-08-08 | 1.51 | $1.48 | 143600 |
| 2023-08-07 | 1.51 | $1.50 | 225700 |
| 2023-08-04 | 1.51 | $1.51 | 165800 |
| 2023-08-03 | 1.50 | $1.51 | 186200 |
| 2023-08-02 | 1.50 | $1.54 | 263600 |
| 2023-08-01 | 1.48 | $1.52 | 515800 |
| 2023-07-31 | 1.47 | $1.63 | 2.7M |
| 2023-07-28 | 1.41 | $1.42 | 123900 |
| 2023-07-27 | 1.42 | $1.39 | 205200 |
| 2023-07-26 | 1.43 | $1.42 | 172200 |
| 2023-07-25 | 1.44 | $1.41 | 150100 |
| 2023-07-24 | 1.45 | $1.45 | 293000 |
| 2023-07-21 | 1.46 | $1.45 | 247800 |
| 2023-07-20 | 1.47 | $1.46 | 165300 |
| 2023-07-19 | 1.47 | $1.48 | 77900 |
| 2023-07-18 | 1.47 | $1.50 | 107100 |
| 2023-07-17 | 1.47 | $1.51 | 154900 |
| 2023-07-14 | 1.46 | $1.51 | 418200 |
| 2023-07-13 | 1.45 | $1.52 | 137700 |
| 2023-07-12 | 1.44 | $1.51 | 151500 |
| 2023-07-11 | 1.43 | $1.55 | 272500 |
| 2023-07-10 | 1.40 | $1.49 | 83800 |
| 2023-07-07 | 1.39 | $1.46 | 166400 |
| 2023-07-06 | 1.38 | $1.43 | 140100 |
| 2023-07-05 | 1.39 | $1.46 | 152900 |
| 2023-07-03 | 1.39 | $1.47 | 177000 |
| 2023-06-30 | 1.39 | $1.45 | 174700 |
| 2023-06-29 | 1.40 | $1.42 | 185900 |
| 2023-06-28 | 1.42 | $1.42 | 214800 |
| 2023-06-27 | 1.44 | $1.43 | 376000 |
| 2023-06-26 | 1.47 | $1.45 | 828500 |
| 2023-06-23 | 1.51 | $1.60 | 1.1M |
| 2023-06-22 | 1.50 | $1.47 | 292900 |
| 2023-06-21 | 1.54 | $1.46 | 314000 |
| 2023-06-20 | 1.59 | $1.53 | 359300 |
| 2023-06-16 | 1.63 | $1.56 | 306500 |
| 2023-06-15 | 1.66 | $1.57 | 445800 |
| 2023-06-14 | 1.71 | $1.62 | 364700 |
| 2023-06-13 | 1.75 | $1.72 | 347500 |
| 2023-06-12 | 1.76 | $1.75 | 273400 |
| 2023-06-09 | 1.78 | $1.78 | 115600 |
| 2023-06-08 | 1.78 | $1.80 | 101900 |
| 2023-06-07 | 1.78 | $1.78 | 150600 |
| 2023-06-06 | 1.78 | $1.80 | 112900 |
| 2023-06-05 | 1.79 | $1.77 | 181600 |
| 2023-06-02 | 1.80 | $1.82 | 164100 |
| 2023-06-01 | 1.79 | $1.80 | 217000 |
| 2023-05-31 | 1.80 | $1.74 | 175600 |
| 2023-05-30 | 1.82 | $1.77 | 308200 |
| 2023-05-26 | 1.84 | $1.77 | 122800 |
| 2023-05-25 | 1.86 | $1.75 | 369500 |
| 2023-05-24 | 1.89 | $1.85 | 165900 |
| 2023-05-23 | 1.90 | $1.91 | 295000 |
| 2023-05-22 | 1.89 | $1.91 | 463600 |
| 2023-05-19 | 1.88 | $1.85 | 183000 |
| 2023-05-18 | 1.88 | $1.80 | 332900 |
| 2023-05-17 | 1.90 | $1.82 | 297300 |
| 2023-05-16 | 1.91 | $1.79 | 236000 |
| 2023-05-15 | 1.94 | $1.87 | 253900 |
| 2023-05-12 | 1.94 | $1.85 | 567700 |
| 2023-05-11 | 1.96 | $1.92 | 243600 |
| 2023-05-10 | 1.95 | $1.90 | 361300 |
| 2023-05-09 | 1.94 | $1.94 | 284700 |
| 2023-05-08 | 1.91 | $1.90 | 248000 |
| 2023-05-05 | 1.90 | $1.95 | 554300 |
| 2023-05-04 | 1.86 | $1.88 | 401400 |
| 2023-05-03 | 1.83 | $1.81 | 416900 |
| 2023-05-02 | 1.82 | $1.73 | 355300 |
| 2023-05-01 | 1.83 | $1.85 | 338200 |
| 2023-04-28 | 1.80 | $1.77 | 195600 |
| 2023-04-27 | 1.79 | $1.78 | 346400 |
| 2023-04-26 | 1.77 | $1.73 | 381500 |
| 2023-04-25 | 1.76 | $1.69 | 283700 |
| 2023-04-24 | 1.76 | $1.71 | 247800 |
| 2023-04-21 | 1.76 | $1.70 | 139700 |
| 2023-04-20 | 1.75 | $1.68 | 306300 |
| 2023-04-19 | 1.75 | $1.75 | 196900 |
| 2023-04-18 | 1.73 | $1.75 | 281600 |
| 2023-04-17 | 1.69 | $1.76 | 316000 |
| 2023-04-14 | 1.65 | $1.72 | 363300 |
| 2023-04-13 | 1.61 | $1.71 | 634200 |
| 2023-04-12 | 1.56 | $1.62 | 260400 |
| 2023-04-11 | 1.53 | $1.62 | 733100 |
| 2023-04-10 | 1.49 | $1.56 | 404700 |
| 2023-04-06 | 1.47 | $1.51 | 354300 |
| 2023-04-05 | 1.45 | $1.45 | 598800 |
| 2023-04-04 | 1.45 | $1.54 | 644800 |
| 2023-04-03 | 1.42 | $1.52 | 1.4M |
| 2023-03-31 | 1.39 | $1.45 | 7.6M |
| 2023-03-30 | 1.38 | $1.44 | 1.2M |
| 2023-03-29 | 1.37 | $1.45 | 759700 |
| 2023-03-28 | 1.35 | $1.35 | 814500 |
| 2023-03-27 | 1.36 | $1.41 | 311500 |
| 2023-03-24 | 1.36 | $1.43 | 300800 |
| 2023-03-23 | 1.35 | $1.37 | 365200 |
| 2023-03-22 | 1.36 | $1.36 | 606200 |
| 2023-03-21 | 1.38 | $1.40 | 259900 |
| 2023-03-20 | 1.39 | $1.38 | 403000 |
| 2023-03-17 | 1.41 | $1.36 | 477100 |
| 2023-03-16 | 1.44 | $1.47 | 364700 |
| 2023-03-15 | 1.44 | $1.47 | 423800 |
| 2023-03-14 | 1.45 | $1.48 | 702300 |
| 2023-03-13 | 1.46 | $1.44 | 1.4M |
| 2023-03-10 | 1.48 | $1.48 | 905000 |
| 2023-03-09 | 1.50 | $1.51 | 869000 |
| 2023-03-08 | 1.51 | $1.59 | 652100 |
| 2023-03-07 | 1.50 | $1.69 | 954100 |
| 2023-03-06 | 1.46 | $1.52 | 398300 |
| 2023-03-03 | 1.46 | $1.49 | 264500 |
| 2023-03-02 | 1.48 | $1.48 | 280600 |
| 2023-03-01 | 1.50 | $1.51 | 299000 |
| 2023-02-28 | 1.52 | $1.48 | 248500 |
| 2023-02-27 | 1.56 | $1.51 | 590400 |
| 2023-02-24 | 1.60 | $1.51 | 1.3M |
| 2023-02-23 | 1.65 | $1.59 | 273600 |
| 2023-02-22 | 1.69 | $1.61 | 199100 |
| 2023-02-21 | 1.72 | $1.66 | 425900 |
| 2023-02-17 | 1.75 | $1.71 | 351700 |
| 2023-02-16 | 1.78 | $1.72 | 332600 |
| 2023-02-15 | 1.80 | $1.79 | 313500 |
| 2023-02-14 | 1.81 | $1.79 | 336800 |
| 2023-02-13 | 1.82 | $1.78 | 270400 |
| 2023-02-10 | 1.84 | $1.79 | 377200 |
| 2023-02-09 | 1.85 | $1.79 | 480500 |
| 2023-02-08 | 1.87 | $1.84 | 263200 |
| 2023-02-07 | 1.88 | $1.86 | 169200 |
| 2023-02-06 | 1.88 | $1.89 | 247200 |
| 2023-02-03 | 1.88 | $1.90 | 398200 |
| 2023-02-02 | 1.87 | $1.83 | 274300 |
| 2023-02-01 | 1.88 | $1.88 | 182000 |
| 2023-01-31 | 1.87 | $1.85 | 96100 |
| 2023-01-30 | 1.87 | $1.83 | 342000 |
| 2023-01-27 | 1.88 | $1.82 | 212300 |
| 2023-01-26 | 1.90 | $1.85 | 265800 |
| 2023-01-25 | 1.90 | $1.84 | 178600 |
| 2023-01-24 | 1.92 | $1.84 | 203900 |
| 2023-01-23 | 1.93 | $1.87 | 351400 |
| 2023-01-20 | 1.93 | $1.88 | 260700 |
| 2023-01-19 | 1.93 | $1.86 | 96700 |
| 2023-01-18 | 1.94 | $1.89 | 300600 |
| 2023-01-17 | 1.94 | $1.96 | 432200 |
| 2023-01-13 | 1.91 | $2.00 | 433600 |
| 2023-01-12 | 1.87 | $1.92 | 652400 |
| 2023-01-11 | 1.84 | $1.90 | 422200 |
| 2023-01-10 | 1.81 | $1.89 | 270600 |
| 2023-01-09 | 1.77 | $1.85 | 356600 |
| 2023-01-06 | 1.74 | $1.80 | 458700 |
| 2023-01-05 | 1.72 | $1.91 | 513500 |
| 2023-01-04 | 1.66 | $1.83 | 439600 |
| 2023-01-03 | 1.62 | $1.74 | 311500 |
| 2022-12-30 | 1.59 | $1.73 | 253800 |
| 2022-12-29 | 1.56 | $1.71 | 931500 |
| 2022-12-28 | 1.53 | $1.55 | 1.9M |
| 2022-12-27 | 1.55 | $1.55 | 238500 |
| 2022-12-23 | 1.57 | $1.59 | 472300 |
| 2022-12-22 | 1.59 | $1.59 | 474700 |
| 2022-12-21 | 1.61 | $1.62 | 1.2M |
| 2022-12-20 | 1.63 | $1.65 | 743800 |
| 2022-12-19 | 1.65 | $1.61 | 746900 |
| 2022-12-16 | 1.68 | $1.68 | 576000 |
| 2022-12-15 | 1.70 | $1.70 | 247400 |
| 2022-12-14 | 1.72 | $1.73 | 304100 |
| 2022-12-13 | 1.74 | $1.72 | 408800 |
| 2022-12-12 | 1.76 | $1.70 | 811700 |
| 2022-12-09 | 1.79 | $1.75 | 664400 |
| 2022-12-08 | 1.82 | $1.82 | 811100 |
| 2022-12-07 | 1.84 | $1.77 | 580500 |
| 2022-12-06 | 1.87 | $1.83 | 325000 |
| 2022-12-05 | 1.89 | $1.89 | 164600 |
| 2022-12-02 | 1.89 | $1.92 | 415100 |
| 2022-12-01 | 1.89 | $1.91 | 244000 |
| 2022-11-30 | 1.90 | $1.94 | 300500 |
| 2022-11-29 | 1.89 | $1.93 | 350000 |
| 2022-11-28 | 1.88 | $1.91 | 265000 |
| 2022-11-25 | 1.88 | $1.92 | 202300 |
| 2022-11-23 | 1.88 | $1.93 | 303000 |
| 2022-11-22 | 1.87 | $1.95 | 610700 |
| 2022-11-21 | 1.86 | $1.86 | 586300 |
| 2022-11-18 | 1.87 | $1.87 | 407700 |
| 2022-11-17 | 1.89 | $1.86 | 578200 |
| 2022-11-16 | 1.91 | $1.86 | 991500 |
| 2022-11-15 | 1.93 | $1.88 | 946200 |
| 2022-11-14 | 1.95 | $2.03 | 1.3M |
| 2022-11-11 | 1.93 | $2.00 | 991500 |
| 2022-11-10 | 1.92 | $1.95 | 988700 |
| 2022-11-09 | 1.91 | $1.91 | 559700 |
| 2022-11-08 | 1.92 | $1.95 | 5.0M |
| 2022-11-07 | 1.92 | $1.94 | 498800 |
| 2022-11-04 | 1.92 | $1.89 | 262400 |
| 2022-11-03 | 1.94 | $1.88 | 347200 |
| 2022-11-02 | 1.96 | $1.92 | 584900 |
| 2022-11-01 | 1.97 | $1.97 | 539100 |
| 2022-10-31 | 1.98 | $1.96 | 437000 |
| 2022-10-28 | 1.98 | $1.97 | 574200 |
| 2022-10-27 | 1.98 | $1.96 | 497400 |
| 2022-10-26 | 1.99 | $2.00 | 842100 |
| 2022-10-25 | 1.98 | $1.94 | 634000 |
| 2022-10-24 | 1.98 | $1.87 | 743400 |
| 2022-10-21 | 2.01 | $1.89 | 898900 |
| 2022-10-20 | 2.04 | $1.88 | 770900 |
| 2022-10-19 | 2.07 | $1.81 | 1.9M |
| 2022-10-18 | 2.13 | $2.04 | 3.0M |
| 2022-10-17 | 2.13 | $2.00 | 1.2M |
| 2022-10-14 | 2.14 | $1.98 | 2.5M |
| 2022-10-13 | 2.15 | $1.99 | 1.2M |
| 2022-10-12 | 2.16 | $1.98 | 785700 |
| 2022-10-11 | 2.16 | $1.97 | 1.3M |
| 2022-10-10 | 2.17 | $1.96 | 905500 |
| 2022-10-07 | 2.18 | $1.87 | 3.2M |
| 2022-10-06 | 2.22 | $2.07 | 5.1M |
| 2022-10-05 | 2.19 | $2.10 | 4.7M |
| 2022-10-04 | 2.14 | $2.00 | 5.6M |
| 2022-10-03 | 2.11 | $2.02 | 2.9M |
| 2022-09-30 | 2.06 | $2.00 | 2.3M |
| 2022-09-29 | 2.00 | $1.97 | 2.2M |
| 2022-09-28 | 1.93 | $2.05 | 5.8M |
| 2022-09-27 | 1.81 | $2.02 | 9.9M |
| 2022-09-26 | 1.67 | $2.09 | 20.2M |
| 2022-09-23 | 1.47 | $1.97 | 41.7M |
| 2022-09-22 | 1.26 | $2.20 | 218.6M |
| 2022-09-21 | 0.94 | $0.82 | 477100 |
| 2022-09-20 | 0.98 | $0.88 | 377700 |
| 2022-09-19 | 1.01 | $0.87 | 446500 |
| 2022-09-16 | 1.04 | $0.90 | 1.2M |
| 2022-09-15 | 1.08 | $0.97 | 628100 |
| 2022-09-14 | 1.10 | $0.92 | 1.6M |
| 2022-09-13 | 1.14 | $1.04 | 1.6M |
| 2022-09-12 | 1.15 | $1.08 | 2.3M |
| 2022-09-09 | 1.15 | $1.12 | 3.8M |
| 2022-09-08 | 1.13 | $1.22 | 8.0M |
| 2022-09-07 | 1.08 | $1.43 | 57.8M |
| 2022-09-06 | 0.94 | $1.13 | 80.5M |
| 2022-09-02 | 0.87 | $0.73 | 101300 |
| 2022-09-01 | 0.91 | $0.76 | 136400 |
| 2022-08-31 | 0.95 | $0.81 | 190300 |
| 2022-08-30 | 0.99 | $0.88 | 84900 |
| 2022-08-29 | 1.01 | $0.88 | 82300 |
| 2022-08-26 | 1.03 | $0.91 | 90800 |
| 2022-08-25 | 1.04 | $1.01 | 132600 |
| 2022-08-24 | 1.02 | $0.94 | 58100 |
| 2022-08-23 | 1.03 | $0.95 | 84400 |
| 2022-08-22 | 1.02 | $0.96 | 138200 |
| 2022-08-19 | 1.02 | $0.98 | 133500 |
| 2022-08-18 | 1.00 | $1.03 | 224600 |
| 2022-08-17 | 0.96 | $1.07 | 567700 |
| 2022-08-16 | 0.90 | $0.90 | 273400 |
| 2022-08-15 | 0.87 | $0.90 | 374700 |
| 2022-08-12 | 0.84 | $0.78 | 111700 |
| 2022-08-11 | 0.85 | $0.78 | 430400 |
| 2022-08-10 | 0.85 | $0.85 | 225600 |
| 2022-08-09 | 0.83 | $0.78 | 529600 |
| 2022-08-08 | 0.83 | $0.82 | 491900 |
| 2022-08-05 | 0.81 | $0.80 | 188900 |
| 2022-08-04 | 0.80 | $0.79 | 125300 |
| 2022-08-03 | 0.79 | $0.76 | 423700 |
| 2022-08-02 | 0.78 | $0.68 | 74800 |
| 2022-08-01 | 0.80 | $0.69 | 140600 |
| 2022-07-29 | 0.82 | $0.73 | 128700 |
| 2022-07-28 | 0.83 | $0.72 | 352200 |
| 2022-07-27 | 0.84 | $0.78 | 236100 |
| 2022-07-26 | 0.84 | $0.77 | 96400 |
| 2022-07-25 | 0.84 | $0.79 | 108700 |
| 2022-07-22 | 0.84 | $0.75 | 106600 |
| 2022-07-21 | 0.85 | $0.78 | 104100 |
| 2022-07-20 | 0.85 | $0.77 | 157300 |
| 2022-07-19 | 0.85 | $0.78 | 136500 |
| 2022-07-18 | 0.85 | $0.77 | 193300 |
| 2022-07-15 | 0.86 | $0.79 | 90900 |
| 2022-07-14 | 0.86 | $0.80 | 207200 |
| 2022-07-13 | 0.85 | $0.77 | 223200 |
| 2022-07-12 | 0.86 | $0.76 | 171400 |
| 2022-07-11 | 0.87 | $0.77 | 168300 |
| 2022-07-08 | 0.88 | $0.83 | 170400 |
| 2022-07-07 | 0.87 | $0.81 | 235300 |
| 2022-07-06 | 0.87 | $0.78 | 135000 |
| 2022-07-05 | 0.88 | $0.78 | 354500 |
| 2022-07-01 | 0.90 | $0.83 | 218100 |
| 2022-06-30 | 0.90 | $0.74 | 219300 |
| 2022-06-29 | 0.94 | $0.80 | 593800 |
| 2022-06-28 | 0.96 | $0.77 | 475400 |
| 2022-06-27 | 1.00 | $0.94 | 502300 |
| 2022-06-24 | 1.00 | $0.94 | 3.3M |
| 2022-06-23 | 1.00 | $1.05 | 329400 |
| 2022-06-22 | 0.97 | $1.01 | 278700 |
| 2022-06-21 | 0.94 | $0.93 | 292400 |
| 2022-06-17 | 0.94 | $0.94 | 232800 |
| 2022-06-16 | 0.94 | $0.89 | 252600 |
| 2022-06-15 | 0.96 | $0.96 | 188800 |
| 2022-06-14 | 0.96 | $0.97 | 189100 |
| 2022-06-13 | 0.97 | $1.02 | 230500 |
| 2022-06-10 | 0.97 | $1.07 | 189400 |
| 2022-06-09 | 0.95 | $1.16 | 238500 |
| 2022-06-08 | 0.92 | $1.19 | 231400 |
| 2022-06-07 | 0.87 | $1.25 | 499900 |
| 2022-06-06 | 0.80 | $1.13 | 447800 |
| 2022-06-03 | 0.76 | $1.04 | 533700 |
| 2022-06-02 | 0.76 | $1.04 | 302400 |
| 2022-06-01 | 0.76 | $1.07 | 295600 |
| 2022-05-31 | 0.77 | $1.18 | 481900 |
| 2022-05-27 | 0.76 | $1.24 | 452200 |
| 2022-05-26 | 0.74 | $1.20 | 411400 |
| 2022-05-25 | 0.74 | $1.20 | 208500 |
| 2022-05-24 | 0.76 | $1.23 | 356600 |
| 2022-05-23 | 0.80 | $1.33 | 282800 |
| 2022-05-20 | 0.82 | $1.38 | 526000 |
| 2022-05-19 | 0.86 | $1.44 | 561100 |
| 2022-05-18 | 0.91 | $1.44 | 452400 |
| 2022-05-17 | 0.99 | $1.65 | 589000 |
| 2022-05-16 | 1.05 | $1.71 | 453100 |
| 2022-05-13 | 1.12 | $1.71 | 506500 |
| 2022-05-12 | 1.24 | $1.70 | 508500 |
| 2022-05-11 | 1.40 | $1.70 | 394400 |
| 2022-05-10 | 1.63 | $1.76 | 494400 |
| 2022-05-09 | 1.92 | $1.89 | 724100 |
| 2022-05-06 | 2.25 | $2.07 | 2.4M |
| 2022-05-05 | 2.62 | $1.84 | 1.7M |
| 2022-05-04 | 3.17 | $1.75 | 3.2M |
| 2022-05-03 | 3.89 | $1.85 | 17.6M |
| 2022-05-02 | 4.76 | $5.09 | 289700 |
| 2022-04-29 | 4.80 | $4.86 | 281000 |
| 2022-04-28 | 4.94 | $5.01 | 180600 |
| 2022-04-27 | 5.07 | $4.99 | 158000 |
| 2022-04-26 | 5.25 | $5.25 | 177500 |
| 2022-04-25 | 5.40 | $5.52 | 153800 |
| 2022-04-22 | 5.51 | $5.48 | 148800 |
| 2022-04-21 | 5.68 | $5.47 | 203200 |
| 2022-04-20 | 5.89 | $5.90 | 180200 |
| 2022-04-19 | 6.03 | $5.95 | 178600 |
| 2022-04-18 | 6.19 | $5.69 | 209400 |
| 2022-04-14 | 6.48 | $6.11 | 111800 |
| 2022-04-13 | 6.71 | $6.53 | 432400 |
| 2022-04-12 | 6.87 | $6.44 | 162000 |
| 2022-04-11 | 7.10 | $6.79 | 189200 |
| 2022-04-08 | 7.28 | $7.36 | 158100 |
| 2022-04-07 | 7.33 | $7.44 | 332300 |
| 2022-04-06 | 7.36 | $7.00 | 264400 |
| 2022-04-05 | 7.55 | $7.30 | 341100 |
| 2022-04-04 | 7.70 | $6.83 | 480700 |
| 2022-04-01 | 8.03 | $7.11 | 970000 |
| 2022-03-31 | 8.35 | $8.70 | 339100 |
| 2022-03-30 | 8.23 | $8.61 | 275700 |
| 2022-03-29 | 8.13 | $8.22 | 116400 |
| 2022-03-28 | 8.13 | $7.87 | 130200 |
| 2022-03-25 | 8.25 | $8.15 | 93400 |
| 2022-03-24 | 8.30 | $8.40 | 111300 |
| 2022-03-23 | 8.30 | $8.44 | 187400 |
| 2022-03-22 | 8.29 | $8.65 | 235200 |
| 2022-03-21 | 8.21 | $8.52 | 290700 |
| 2022-03-18 | 8.17 | $8.38 | 839600 |
| 2022-03-17 | 8.16 | $8.31 | 198100 |
| 2022-03-16 | 8.19 | $8.29 | 244200 |
| 2022-03-15 | 8.24 | $8.14 | 130300 |
| 2022-03-14 | 8.35 | $7.98 | 310900 |
| 2022-03-11 | 8.55 | $8.36 | 126200 |
| 2022-03-10 | 8.68 | $8.67 | 141800 |
| 2022-03-09 | 8.75 | $9.47 | 111100 |
| 2022-03-08 | 8.58 | $8.74 | 134600 |
| 2022-03-07 | 8.63 | $8.27 | 126900 |
| 2022-03-04 | 8.83 | $8.61 | 84500 |
| 2022-03-03 | 8.99 | $8.98 | 119900 |
| 2022-03-02 | 9.07 | $9.54 | 85200 |
| 2022-03-01 | 9.00 | $9.49 | 85000 |
| 2022-02-28 | 8.95 | $9.60 | 153200 |
| 2022-02-25 | 8.85 | $9.48 | 105400 |
| 2022-02-24 | 8.79 | $9.27 | 164900 |
| 2022-02-23 | 8.80 | $8.52 | 105000 |
| 2022-02-22 | 9.05 | $9.07 | 136000 |
| 2022-02-18 | 9.20 | $9.26 | 84200 |
| 2022-02-17 | 9.34 | $9.15 | 130000 |
| 2022-02-16 | 9.56 | $9.61 | 179400 |
| 2022-02-15 | 9.69 | $9.98 | 125200 |
| 2022-02-14 | 9.75 | $9.60 | 75600 |
| 2022-02-11 | 9.96 | $10.05 | 133700 |
| 2022-02-10 | 10.08 | $10.06 | 199000 |
| 2022-02-09 | 10.24 | $10.43 | 277800 |
| 2022-02-08 | 10.33 | $10.20 | 193900 |
| 2022-02-07 | 10.52 | $10.70 | 113100 |
| 2022-02-04 | 10.61 | $10.63 | 201000 |
| 2022-02-03 | 10.75 | $10.65 | 212800 |
| 2022-02-02 | 10.94 | $10.81 | 264600 |
| 2022-02-01 | 11.12 | $11.18 | 186900 |
| 2022-01-31 | 11.24 | $11.87 | 369300 |
| 2022-01-28 | 11.18 | $11.09 | 212600 |
| 2022-01-27 | 11.37 | $11.40 | 182100 |
| 2022-01-26 | 11.51 | $11.50 | 122300 |
| 2022-01-25 | 11.66 | $11.62 | 130600 |
| 2022-01-24 | 11.82 | $11.67 | 221100 |
| 2022-01-21 | 12.01 | $11.60 | 176400 |
| 2022-01-20 | 12.28 | $12.05 | 134900 |
| 2022-01-19 | 12.47 | $12.26 | 131600 |
| 2022-01-18 | 12.64 | $12.50 | 174600 |
| 2022-01-14 | 12.79 | $13.20 | 182600 |
| 2022-01-13 | 12.75 | $11.93 | 130700 |
| 2022-01-12 | 13.12 | $12.23 | 108900 |
| 2022-01-11 | 13.48 | $12.67 | 120400 |
| 2022-01-10 | 13.79 | $13.23 | 100200 |
| 2022-01-07 | 13.98 | $13.10 | 95000 |
| 2022-01-06 | 14.27 | $13.03 | 103400 |
| 2022-01-05 | 14.64 | $13.19 | 151500 |
| 2022-01-04 | 15.03 | $14.91 | 166500 |
| 2022-01-03 | 14.97 | $15.15 | 299500 |
| 2021-12-31 | 14.80 | $16.01 | 246900 |
| 2021-12-30 | 14.33 | $15.34 | 126700 |
| 2021-12-29 | 13.97 | $15.25 | 181600 |
| 2021-12-28 | 13.56 | $13.99 | 90700 |
| 2021-12-27 | 13.46 | $14.33 | 124000 |
| 2021-12-23 | 13.25 | $14.02 | 62000 |
| 2021-12-22 | 13.09 | $13.70 | 57300 |
| 2021-12-21 | 13.01 | $13.82 | 83100 |
| 2021-12-20 | 12.88 | $13.17 | 109000 |
| 2021-12-17 | 12.95 | $13.59 | 169200 |
| 2021-12-16 | 12.92 | $13.09 | 119100 |
| 2021-12-15 | 13.04 | $13.15 | 140700 |
| 2021-12-14 | 13.20 | $13.34 | 89700 |
| 2021-12-13 | 13.34 | $13.65 | 107600 |
| 2021-12-10 | 13.43 | $13.63 | 78100 |
| 2021-12-09 | 13.56 | $14.08 | 90400 |
| 2021-12-08 | 13.59 | $14.05 | 53600 |
| 2021-12-07 | 13.66 | $14.17 | 107100 |
| 2021-12-06 | 13.71 | $13.59 | 98200 |
| 2021-12-03 | 13.98 | $13.56 | 123900 |
| 2021-12-02 | 14.34 | $14.05 | 83300 |
| 2021-12-01 | 14.63 | $14.41 | 126200 |
| 2021-11-30 | 14.89 | $14.25 | 201900 |
| 2021-11-29 | 15.27 | $14.41 | 109100 |
| 2021-11-26 | 15.69 | $15.11 | 57800 |
| 2021-11-24 | 15.98 | $15.99 | 65400 |
| 2021-11-23 | 16.07 | $15.82 | 201700 |
| 2021-11-22 | 16.25 | $16.11 | 122600 |
| 2021-11-19 | 16.37 | $16.50 | 72700 |
| 2021-11-18 | 16.40 | $16.39 | 69700 |
| 2021-11-17 | 16.48 | $16.10 | 101700 |
| 2021-11-16 | 16.67 | $16.47 | 55800 |
| 2021-11-15 | 16.79 | $16.41 | 75000 |
| 2021-11-12 | 16.97 | $16.79 | 67100 |
| 2021-11-11 | 17.06 | $16.91 | 72400 |
| 2021-11-10 | 17.14 | $17.02 | 51700 |
| 2021-11-09 | 17.20 | $17.26 | 102000 |
| 2021-11-08 | 17.19 | $17.13 | 73100 |
| 2021-11-05 | 17.24 | $17.52 | 91100 |
| 2021-11-04 | 17.16 | $17.51 | 65500 |
| 2021-11-03 | 17.08 | $17.55 | 177200 |
| 2021-11-02 | 16.97 | $17.55 | 70800 |
| 2021-11-01 | 16.84 | $17.53 | 87500 |
| 2021-10-29 | 16.69 | $17.56 | 247400 |
| 2021-10-28 | 16.51 | $17.54 | 72300 |
| 2021-10-27 | 16.30 | $16.35 | 42100 |
| 2021-10-26 | 16.43 | $16.71 | 46100 |
| 2021-10-25 | 16.49 | $16.42 | 78800 |
| 2021-10-22 | 16.65 | $16.86 | 65200 |
| 2021-10-21 | 16.72 | $16.75 | 53500 |
| 2021-10-20 | 16.86 | $17.08 | 44300 |
| 2021-10-19 | 16.92 | $17.14 | 43500 |
| 2021-10-18 | 16.98 | $16.91 | 71400 |
| 2021-10-15 | 17.14 | $17.02 | 83600 |
| 2021-10-14 | 17.31 | $17.49 | 60900 |
| 2021-10-13 | 17.37 | $17.48 | 45000 |
| 2021-10-12 | 17.45 | $17.70 | 32000 |
| 2021-10-11 | 17.49 | $17.27 | 36700 |
| 2021-10-08 | 17.68 | $17.08 | 48800 |
| 2021-10-07 | 17.96 | $17.10 | 109000 |
| 2021-10-06 | 18.31 | $17.31 | 128900 |
| 2021-10-05 | 18.67 | $18.77 | 133100 |
| 2021-10-04 | 18.64 | $18.08 | 176500 |
| 2021-10-01 | 18.81 | $17.55 | 163000 |
| 2021-09-30 | 19.19 | $18.41 | 242300 |
| 2021-09-29 | 19.37 | $18.18 | 95100 |
| 2021-09-28 | 19.66 | $19.07 | 84500 |
| 2021-09-27 | 19.71 | $19.47 | 69100 |
| 2021-09-24 | 19.63 | $18.73 | 88900 |
| 2021-09-23 | 19.75 | $19.51 | 80900 |
| 2021-09-22 | 19.63 | $19.28 | 47600 |
| 2021-09-21 | 19.55 | $19.03 | 55800 |
| 2021-09-20 | 19.51 | $19.00 | 169900 |
| 2021-09-17 | 19.46 | $19.15 | 411900 |
| 2021-09-16 | 19.32 | $19.05 | 90700 |
| 2021-09-15 | 19.18 | $18.53 | 103400 |
| 2021-09-14 | 19.14 | $18.55 | 93600 |
| 2021-09-13 | 19.07 | $18.60 | 197600 |
| 2021-09-10 | 18.94 | $18.32 | 58800 |
| 2021-09-09 | 18.86 | $18.50 | 129700 |
| 2021-09-08 | 18.68 | $17.93 | 65200 |
| 2021-09-07 | 18.62 | $18.13 | 98800 |
| 2021-09-03 | 18.46 | $17.91 | 125200 |
| 2021-09-02 | 18.32 | $18.49 | 151100 |
| 2021-09-01 | 17.93 | $17.48 | 160100 |
| 2021-08-31 | 17.76 | $19.25 | 272500 |
| 2021-08-30 | 16.97 | $18.05 | 216500 |
| 2021-08-27 | 16.37 | $16.96 | 148500 |
| 2021-08-26 | 15.97 | $16.62 | 127000 |
| 2021-08-25 | 15.58 | $16.92 | 211200 |
| 2021-08-24 | 15.00 | $16.23 | 191700 |
| 2021-08-23 | 14.51 | $16.49 | 437400 |
| 2021-08-20 | 13.82 | $15.46 | 417300 |
| 2021-08-19 | 13.30 | $13.03 | 72700 |
| 2021-08-18 | 13.45 | $13.42 | 64200 |
| 2021-08-17 | 13.52 | $13.69 | 104500 |
| 2021-08-16 | 13.51 | $13.14 | 100600 |
| 2021-08-13 | 13.68 | $13.52 | 71200 |
| 2021-08-12 | 13.78 | $13.83 | 73300 |
| 2021-08-11 | 13.80 | $13.84 | 57100 |
| 2021-08-10 | 13.82 | $13.90 | 107800 |
| 2021-08-09 | 13.84 | $14.19 | 77000 |
| 2021-08-06 | 13.77 | $14.14 | 121000 |
| 2021-08-05 | 13.70 | $14.18 | 110700 |
| 2021-08-04 | 13.62 | $13.67 | 79800 |
| 2021-08-03 | 13.68 | $13.87 | 68500 |
| 2021-08-02 | 13.70 | $13.82 | 65800 |
| 2021-07-30 | 13.74 | $13.34 | 92900 |
| 2021-07-29 | 13.95 | $13.72 | 80200 |
| 2021-07-28 | 14.10 | $14.22 | 71300 |
| 2021-07-27 | 14.12 | $13.67 | 119700 |
| 2021-07-26 | 14.32 | $14.08 | 66400 |
| 2021-07-23 | 14.44 | $14.33 | 62500 |
| 2021-07-22 | 14.52 | $14.45 | 62500 |
| 2021-07-21 | 14.57 | $14.99 | 59200 |
| 2021-07-20 | 14.47 | $14.74 | 120100 |
| 2021-07-19 | 14.42 | $14.02 | 117500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
30.38
2026-07-16
Close Price
$1.57
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.31
Average
46.79
Maximum
90.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.38 | $1.57 | 2.6M |
| 2026-07-15 | 32.58 | $1.70 | 1.4M |
| 2026-07-14 | 32.58 | $1.70 | 11.3M |
| 2026-07-13 | 42.92 | $2.18 | 704000 |
| 2026-07-10 | 39.90 | $2.10 | 482147 |
| 2026-07-09 | 40.41 | $2.12 | 369800 |
| 2026-07-08 | 41.66 | $2.17 | 303938 |
| 2026-07-07 | 41.32 | $2.16 | 879844 |
| 2026-07-06 | 42.03 | $2.19 | 372735 |
| 2026-07-02 | 42.26 | $2.20 | 629524 |
| 2026-07-01 | 42.71 | $2.22 | 397551 |
| 2026-06-30 | 42.42 | $2.21 | 435200 |
| 2026-06-29 | 43.46 | $2.26 | 518253 |
| 2026-06-26 | 43.46 | $2.26 | 2.2M |
| 2026-06-25 | 36.74 | $2.02 | 1.1M |
| 2026-06-24 | 38.17 | $2.10 | 893800 |
| 2026-06-23 | 39.08 | $2.15 | 609700 |
| 2026-06-22 | 40.17 | $2.21 | 2.3M |
| 2026-06-18 | 41.45 | $2.28 | 7.2M |
| 2026-06-17 | 36.80 | $2.11 | 11.2M |
| 2026-06-16 | 52.04 | $2.77 | 1.4M |
| 2026-06-15 | 56.78 | $2.91 | 938025 |
| 2026-06-12 | 55.11 | $2.85 | 623936 |
| 2026-06-11 | 50.60 | $2.70 | 1.2M |
| 2026-06-10 | 44.99 | $2.54 | 762512 |
| 2026-06-09 | 45.92 | $2.57 | 1.1M |
| 2026-06-08 | 51.66 | $2.74 | 649253 |
| 2026-06-05 | 54.72 | $2.82 | 756307 |
| 2026-06-04 | 61.65 | $2.98 | 1.0M |
| 2026-06-03 | 55.64 | $2.80 | 775516 |
| 2026-06-02 | 57.06 | $2.83 | 606437 |
| 2026-06-01 | 57.06 | $2.83 | 649029 |
| 2026-05-29 | 57.06 | $2.83 | 1.3M |
| 2026-05-28 | 60.11 | $2.90 | 791950 |
| 2026-05-27 | 61.45 | $2.93 | 1.8M |
| 2026-05-26 | 59.45 | $2.86 | 1.5M |
| 2026-05-22 | 56.37 | $2.76 | 545500 |
| 2026-05-21 | 54.05 | $2.69 | 433214 |
| 2026-05-20 | 51.97 | $2.63 | 320203 |
| 2026-05-19 | 50.55 | $2.59 | 323200 |
| 2026-05-18 | 50.20 | $2.58 | 917938 |
| 2026-05-15 | 58.43 | $2.79 | 939000 |
| 2026-05-14 | 57.49 | $2.76 | 1.6M |
| 2026-05-13 | 44.74 | $2.44 | 675027 |
| 2026-05-12 | 49.11 | $2.54 | 350939 |
| 2026-05-11 | 49.57 | $2.55 | 431900 |
| 2026-05-08 | 50.02 | $2.56 | 356000 |
| 2026-05-07 | 47.79 | $2.51 | 566249 |
| 2026-05-06 | 48.62 | $2.53 | 620300 |
| 2026-05-05 | 43.54 | $2.42 | 506928 |
| 2026-05-04 | 46.73 | $2.50 | 462338 |
| 2026-05-01 | 45.78 | $2.48 | 494431 |
| 2026-04-30 | 46.97 | $2.51 | 363900 |
| 2026-04-29 | 47.75 | $2.53 | 828500 |
| 2026-04-28 | 53.71 | $2.67 | 219100 |
| 2026-04-27 | 53.71 | $2.67 | 322735 |
| 2026-04-24 | 56.91 | $2.74 | 346529 |
| 2026-04-23 | 59.82 | $2.80 | 297031 |
| 2026-04-22 | 62.87 | $2.86 | 319737 |
| 2026-04-21 | 60.98 | $2.80 | 266215 |
| 2026-04-20 | 63.01 | $2.84 | 395812 |
| 2026-04-17 | 60.17 | $2.75 | 381209 |
| 2026-04-16 | 57.78 | $2.68 | 552122 |
| 2026-04-15 | 56.36 | $2.64 | 696141 |
| 2026-04-14 | 63.47 | $2.78 | 603729 |
| 2026-04-13 | 63.47 | $2.78 | 614602 |
| 2026-04-10 | 59.88 | $2.67 | 786982 |
| 2026-04-09 | 66.04 | $2.78 | 450200 |
| 2026-04-08 | 64.13 | $2.72 | 426800 |
| 2026-04-07 | 62.46 | $2.67 | 693208 |
| 2026-04-06 | 60.35 | $2.61 | 478894 |
| 2026-04-02 | 52.78 | $2.43 | 214400 |
| 2026-04-01 | 53.87 | $2.45 | 402251 |
| 2026-03-31 | 48.32 | $2.34 | 485409 |
| 2026-03-30 | 42.33 | $2.24 | 314027 |
| 2026-03-27 | 46.99 | $2.33 | 498713 |
| 2026-03-26 | 49.28 | $2.37 | 482614 |
| 2026-03-25 | 51.67 | $2.41 | 189300 |
| 2026-03-24 | 49.33 | $2.37 | 395000 |
| 2026-03-23 | 48.14 | $2.35 | 176547 |
| 2026-03-20 | 49.24 | $2.37 | 235800 |
| 2026-03-19 | 55.23 | $2.47 | 201826 |
| 2026-03-18 | 54.71 | $2.46 | 351569 |
| 2026-03-17 | 63.11 | $2.58 | 389628 |
| 2026-03-16 | 63.89 | $2.59 | 214874 |
| 2026-03-13 | 63.46 | $2.58 | 200360 |
| 2026-03-12 | 64.18 | $2.59 | 344900 |
| 2026-03-11 | 64.18 | $2.59 | 620108 |
| 2026-03-10 | 58.17 | $2.45 | 540300 |
| 2026-03-09 | 50.90 | $2.32 | 377519 |
| 2026-03-06 | 49.62 | $2.30 | 142308 |
| 2026-03-05 | 48.99 | $2.29 | 178400 |
| 2026-03-04 | 48.99 | $2.29 | 315136 |
| 2026-03-03 | 42.48 | $2.19 | 228839 |
| 2026-03-02 | 42.48 | $2.19 | 195918 |
| 2026-02-27 | 41.13 | $2.17 | 290200 |
| 2026-02-26 | 43.06 | $2.21 | 273237 |
| 2026-02-25 | 43.54 | $2.22 | 236714 |
| 2026-02-24 | 44.01 | $2.23 | 682853 |
| 2026-02-23 | 44.47 | $2.24 | 565908 |
| 2026-02-20 | 47.27 | $2.30 | 159081 |
| 2026-02-19 | 52.49 | $2.40 | 172800 |
| 2026-02-18 | 48.72 | $2.33 | 266054 |
| 2026-02-17 | 49.79 | $2.35 | 283200 |
| 2026-02-13 | 51.97 | $2.39 | 136800 |
| 2026-02-12 | 51.46 | $2.38 | 104212 |
| 2026-02-11 | 50.98 | $2.37 | 138200 |
| 2026-02-10 | 50.50 | $2.36 | 173628 |
| 2026-02-09 | 50.50 | $2.36 | 349226 |
| 2026-02-06 | 53.28 | $2.42 | 1.0M |
| 2026-02-05 | 47.82 | $2.30 | 748700 |
| 2026-02-04 | 47.34 | $2.29 | 937800 |
| 2026-02-03 | 39.25 | $2.14 | 440521 |
| 2026-02-02 | 43.02 | $2.23 | 277128 |
| 2026-01-30 | 40.61 | $2.19 | 244500 |
| 2026-01-29 | 43.21 | $2.25 | 168900 |
| 2026-01-28 | 42.04 | $2.23 | 369419 |
| 2026-01-27 | 48.74 | $2.37 | 244759 |
| 2026-01-26 | 53.36 | $2.45 | 181741 |
| 2026-01-23 | 52.83 | $2.44 | 151710 |
| 2026-01-22 | 53.40 | $2.45 | 299606 |
| 2026-01-21 | 48.60 | $2.36 | 160224 |
| 2026-01-20 | 49.68 | $2.38 | 276760 |
| 2026-01-16 | 51.31 | $2.41 | 266138 |
| 2026-01-15 | 50.80 | $2.40 | 222300 |
| 2026-01-14 | 57.04 | $2.51 | 215618 |
| 2026-01-13 | 54.12 | $2.45 | 168061 |
| 2026-01-12 | 57.86 | $2.51 | 167825 |
| 2026-01-09 | 60.51 | $2.55 | 150700 |
| 2026-01-08 | 61.85 | $2.57 | 284645 |
| 2026-01-07 | 63.88 | $2.60 | 322200 |
| 2026-01-06 | 60.16 | $2.51 | 283200 |
| 2026-01-05 | 56.38 | $2.43 | 304600 |
| 2026-01-02 | 52.05 | $2.35 | 247408 |
| 2025-12-31 | 50.89 | $2.33 | 218100 |
| 2025-12-30 | 47.26 | $2.27 | 195538 |
| 2025-12-29 | 48.98 | $2.30 | 163617 |
| 2025-12-26 | 50.13 | $2.32 | 280400 |
| 2025-12-24 | 51.28 | $2.34 | 89843 |
| 2025-12-23 | 50.75 | $2.33 | 245300 |
| 2025-12-22 | 52.96 | $2.37 | 260300 |
| 2025-12-19 | 50.39 | $2.32 | 465242 |
| 2025-12-18 | 48.79 | $2.29 | 290860 |
| 2025-12-17 | 49.81 | $2.31 | 308549 |
| 2025-12-16 | 47.75 | $2.27 | 202614 |
| 2025-12-15 | 48.70 | $2.29 | 208200 |
| 2025-12-12 | 50.12 | $2.32 | 287791 |
| 2025-12-11 | 51.55 | $2.35 | 186100 |
| 2025-12-10 | 50.66 | $2.33 | 336000 |
| 2025-12-09 | 50.66 | $2.33 | 349458 |
| 2025-12-08 | 49.82 | $2.31 | 323470 |
| 2025-12-05 | 47.73 | $2.26 | 161019 |
| 2025-12-04 | 48.50 | $2.28 | 241722 |
| 2025-12-03 | 48.50 | $2.28 | 364400 |
| 2025-12-02 | 45.31 | $2.20 | 505006 |
| 2025-12-01 | 47.77 | $2.27 | 367562 |
| 2025-11-28 | 52.82 | $2.40 | 136600 |
| 2025-11-26 | 50.12 | $2.33 | 363195 |
| 2025-11-25 | 50.51 | $2.34 | 284206 |
| 2025-11-24 | 52.06 | $2.38 | 627019 |
| 2025-11-21 | 49.49 | $2.31 | 171815 |
| 2025-11-20 | 47.58 | $2.26 | 435118 |
| 2025-11-19 | 52.07 | $2.38 | 512700 |
| 2025-11-18 | 55.82 | $2.47 | 325400 |
| 2025-11-17 | 54.43 | $2.43 | 635133 |
| 2025-11-14 | 53.74 | $2.41 | 251250 |
| 2025-11-13 | 54.93 | $2.44 | 881800 |
| 2025-11-12 | 64.89 | $2.66 | 752600 |
| 2025-11-11 | 63.76 | $2.62 | 675270 |
| 2025-11-10 | 60.08 | $2.50 | 481910 |
| 2025-11-07 | 58.75 | $2.46 | 514784 |
| 2025-11-06 | 56.34 | $2.39 | 603829 |
| 2025-11-05 | 58.19 | $2.43 | 596286 |
| 2025-11-04 | 55.41 | $2.35 | 706100 |
| 2025-11-03 | 56.75 | $2.38 | 447720 |
| 2025-10-31 | 59.02 | $2.43 | 493300 |
| 2025-10-30 | 56.72 | $2.36 | 332813 |
| 2025-10-29 | 55.71 | $2.33 | 433938 |
| 2025-10-28 | 57.85 | $2.38 | 585800 |
| 2025-10-27 | 54.88 | $2.29 | 296200 |
| 2025-10-24 | 52.04 | $2.21 | 451821 |
| 2025-10-23 | 51.67 | $2.20 | 667257 |
| 2025-10-22 | 53.60 | $2.25 | 1.2M |
| 2025-10-21 | 58.56 | $2.37 | 12.8M |
| 2025-10-20 | 55.98 | $2.29 | 376900 |
| 2025-10-17 | 53.21 | $2.21 | 619037 |
| 2025-10-16 | 59.43 | $2.35 | 485800 |
| 2025-10-15 | 66.85 | $2.49 | 593716 |
| 2025-10-14 | 62.75 | $2.36 | 449224 |
| 2025-10-13 | 60.23 | $2.29 | 553849 |
| 2025-10-10 | 58.71 | $2.25 | 822415 |
| 2025-10-09 | 65.21 | $2.36 | 591433 |
| 2025-10-08 | 62.33 | $2.28 | 796200 |
| 2025-10-07 | 57.29 | $2.16 | 748336 |
| 2025-10-06 | 53.87 | $2.09 | 384400 |
| 2025-10-03 | 51.78 | $2.05 | 380000 |
| 2025-10-02 | 50.71 | $2.03 | 204086 |
| 2025-10-01 | 46.82 | $1.96 | 391031 |
| 2025-09-30 | 41.82 | $1.88 | 385870 |
| 2025-09-29 | 42.77 | $1.90 | 158728 |
| 2025-09-26 | 42.15 | $1.89 | 397502 |
| 2025-09-25 | 44.46 | $1.94 | 249715 |
| 2025-09-24 | 45.90 | $1.97 | 256042 |
| 2025-09-23 | 47.86 | $2.01 | 193102 |
| 2025-09-22 | 48.85 | $2.03 | 345958 |
| 2025-09-19 | 47.29 | $2.00 | 393615 |
| 2025-09-18 | 47.29 | $2.00 | 273192 |
| 2025-09-17 | 41.99 | $1.90 | 148632 |
| 2025-09-16 | 41.99 | $1.90 | 134200 |
| 2025-09-15 | 40.92 | $1.88 | 305400 |
| 2025-09-12 | 41.65 | $1.90 | 391232 |
| 2025-09-11 | 43.50 | $1.95 | 286700 |
| 2025-09-10 | 43.02 | $1.94 | 357306 |
| 2025-09-09 | 44.45 | $1.98 | 223100 |
| 2025-09-08 | 45.17 | $2.00 | 521520 |
| 2025-09-05 | 51.02 | $2.15 | 175508 |
| 2025-09-04 | 50.62 | $2.14 | 520743 |
| 2025-09-03 | 48.17 | $2.08 | 291300 |
| 2025-09-02 | 46.92 | $2.05 | 417020 |
| 2025-08-29 | 47.65 | $2.07 | 397000 |
| 2025-08-28 | 44.81 | $2.00 | 254921 |
| 2025-08-27 | 43.98 | $1.98 | 555415 |
| 2025-08-26 | 38.28 | $1.85 | 161205 |
| 2025-08-25 | 38.28 | $1.85 | 192412 |
| 2025-08-22 | 38.83 | $1.87 | 302539 |
| 2025-08-21 | 38.41 | $1.86 | 536300 |
| 2025-08-20 | 37.18 | $1.83 | 442000 |
| 2025-08-19 | 37.42 | $1.84 | 367449 |
| 2025-08-18 | 39.07 | $1.91 | 521504 |
| 2025-08-15 | 39.07 | $1.91 | 1.0M |
| 2025-08-14 | 40.69 | $1.98 | 626243 |
| 2025-08-13 | 39.32 | $1.94 | 2.5M |
| 2025-08-12 | 51.04 | $2.36 | 677646 |
| 2025-08-11 | 45.12 | $2.20 | 360244 |
| 2025-08-08 | 44.72 | $2.19 | 402219 |
| 2025-08-07 | 43.95 | $2.17 | 1.0M |
| 2025-08-06 | 46.74 | $2.26 | 817747 |
| 2025-08-05 | 41.24 | $2.12 | 2.3M |
| 2025-08-04 | 45.72 | $2.26 | 950419 |
| 2025-08-01 | 47.11 | $2.30 | 518730 |
| 2025-07-31 | 47.81 | $2.32 | 922500 |
| 2025-07-30 | 41.72 | $2.17 | 485100 |
| 2025-07-29 | 42.66 | $2.20 | 879108 |
| 2025-07-28 | 45.96 | $2.30 | 295621 |
| 2025-07-25 | 47.00 | $2.33 | 350749 |
| 2025-07-24 | 47.68 | $2.35 | 368540 |
| 2025-07-23 | 48.68 | $2.38 | 657800 |
| 2025-07-22 | 49.68 | $2.41 | 586700 |
| 2025-07-21 | 46.57 | $2.32 | 534900 |
| 2025-07-18 | 48.14 | $2.37 | 970600 |
| 2025-07-17 | 51.78 | $2.48 | 501400 |
| 2025-07-16 | 51.47 | $2.47 | 867377 |
| 2025-07-15 | 52.12 | $2.49 | 1.0M |
| 2025-07-14 | 57.29 | $2.64 | 914240 |
| 2025-07-11 | 64.15 | $2.81 | 1.0M |
| 2025-07-10 | 65.47 | $2.84 | 1.8M |
| 2025-07-09 | 75.23 | $3.04 | 1.7M |
| 2025-07-08 | 73.34 | $2.94 | 631700 |
| 2025-07-07 | 72.54 | $2.90 | 844838 |
| 2025-07-03 | 73.06 | $2.91 | 390100 |
| 2025-07-02 | 72.88 | $2.90 | 1.1M |
| 2025-07-01 | 72.88 | $2.90 | 645910 |
| 2025-06-30 | 72.88 | $2.90 | 1.2M |
| 2025-06-27 | 74.62 | $2.94 | 1.7M |
| 2025-06-26 | 74.03 | $2.90 | 557954 |
| 2025-06-25 | 74.03 | $2.90 | 1.5M |
| 2025-06-24 | 73.76 | $2.88 | 1.0M |
| 2025-06-23 | 75.66 | $2.93 | 866400 |
| 2025-06-20 | 79.17 | $3.02 | 2.1M |
| 2025-06-18 | 78.32 | $2.94 | 1.8M |
| 2025-06-17 | 77.89 | $2.90 | 2.1M |
| 2025-06-16 | 77.36 | $2.85 | 1.1M |
| 2025-06-13 | 77.15 | $2.83 | 2.1M |
| 2025-06-12 | 79.23 | $2.89 | 2.1M |
| 2025-06-11 | 78.40 | $2.80 | 1.9M |
| 2025-06-10 | 80.09 | $2.85 | 2.2M |
| 2025-06-09 | 79.33 | $2.76 | 4.0M |
| 2025-06-06 | 76.91 | $2.50 | 2.6M |
| 2025-06-05 | 78.93 | $2.56 | 1.8M |
| 2025-06-04 | 82.36 | $2.66 | 2.7M |
| 2025-06-03 | 82.22 | $2.64 | 2.1M |
| 2025-06-02 | 85.60 | $2.74 | 6.6M |
| 2025-05-30 | 84.11 | $2.50 | 24.4M |
| 2025-05-29 | 81.27 | $2.13 | 7.4M |
| 2025-05-28 | 90.40 | $2.35 | 183.5M |
| 2025-05-27 | 49.61 | $0.68 | 68600 |
| 2025-05-23 | 51.39 | $0.70 | 40445 |
| 2025-05-22 | 51.59 | $0.70 | 30245 |
| 2025-05-21 | 50.21 | $0.69 | 86582 |
| 2025-05-20 | 49.59 | $0.68 | 65400 |
| 2025-05-19 | 50.57 | $0.69 | 99300 |
| 2025-05-16 | 46.32 | $0.65 | 89400 |
| 2025-05-15 | 46.34 | $0.65 | 119549 |
| 2025-05-14 | 46.22 | $0.65 | 65610 |
| 2025-05-13 | 50.08 | $0.69 | 290909 |
| 2025-05-12 | 40.64 | $0.61 | 145083 |
| 2025-05-09 | 41.57 | $0.62 | 81500 |
| 2025-05-08 | 35.21 | $0.58 | 183500 |
| 2025-05-07 | 35.45 | $0.58 | 57129 |
| 2025-05-06 | 36.42 | $0.59 | 94600 |
| 2025-05-05 | 38.05 | $0.61 | 107200 |
| 2025-05-02 | 41.30 | $0.65 | 85675 |
| 2025-05-01 | 42.52 | $0.66 | 27448 |
| 2025-04-30 | 42.27 | $0.66 | 79300 |
| 2025-04-29 | 43.42 | $0.67 | 52340 |
| 2025-04-28 | 47.10 | $0.71 | 46508 |
| 2025-04-25 | 48.62 | $0.73 | 71895 |
| 2025-04-24 | 48.60 | $0.73 | 28949 |
| 2025-04-23 | 48.80 | $0.73 | 246800 |
| 2025-04-22 | 49.26 | $0.73 | 97700 |
| 2025-04-21 | 48.61 | $0.73 | 25522 |
| 2025-04-17 | 51.13 | $0.75 | 35943 |
| 2025-04-16 | 49.93 | $0.74 | 101800 |
| 2025-04-15 | 50.29 | $0.74 | 368200 |
| 2025-04-14 | 46.65 | $0.70 | 303800 |
| 2025-04-11 | 36.34 | $0.60 | 200351 |
| 2025-04-10 | 33.62 | $0.58 | 123938 |
| 2025-04-09 | 34.39 | $0.59 | 490800 |
| 2025-04-08 | 30.77 | $0.56 | 177200 |
| 2025-04-07 | 33.08 | $0.60 | 239661 |
| 2025-04-04 | 30.87 | $0.58 | 297502 |
| 2025-04-03 | 33.33 | $0.62 | 334400 |
| 2025-04-02 | 39.12 | $0.71 | 59600 |
| 2025-04-01 | 37.61 | $0.69 | 179000 |
| 2025-03-31 | 39.63 | $0.72 | 185509 |
| 2025-03-28 | 43.60 | $0.77 | 321334 |
| 2025-03-27 | 53.94 | $0.86 | 83318 |
| 2025-03-26 | 58.12 | $0.89 | 142225 |
| 2025-03-25 | 59.44 | $0.90 | 158921 |
| 2025-03-24 | 49.61 | $0.82 | 437200 |
| 2025-03-21 | 50.28 | $0.82 | 130637 |
| 2025-03-20 | 43.41 | $0.78 | 42500 |
| 2025-03-19 | 41.23 | $0.77 | 48199 |
| 2025-03-18 | 39.01 | $0.75 | 25347 |
| 2025-03-17 | 41.18 | $0.77 | 26000 |
| 2025-03-14 | 42.59 | $0.78 | 17820 |
| 2025-03-13 | 41.95 | $0.78 | 44956 |
| 2025-03-12 | 36.84 | $0.75 | 32313 |
| 2025-03-11 | 34.78 | $0.74 | 130565 |
| 2025-03-10 | 36.24 | $0.75 | 58272 |
| 2025-03-07 | 39.11 | $0.78 | 149300 |
| 2025-03-06 | 40.11 | $0.79 | 111700 |
| 2025-03-05 | 37.07 | $0.77 | 105617 |
| 2025-03-04 | 36.95 | $0.77 | 146937 |
| 2025-03-03 | 37.01 | $0.77 | 161725 |
| 2025-02-28 | 37.52 | $0.78 | 34311 |
| 2025-02-27 | 37.90 | $0.78 | 92200 |
| 2025-02-26 | 39.19 | $0.79 | 53741 |
| 2025-02-25 | 39.47 | $0.80 | 89402 |
| 2025-02-24 | 40.12 | $0.81 | 142200 |
| 2025-02-21 | 42.37 | $0.83 | 82100 |
| 2025-02-20 | 42.88 | $0.84 | 60511 |
| 2025-02-19 | 42.97 | $0.84 | 224200 |
| 2025-02-18 | 41.11 | $0.82 | 82607 |
| 2025-02-14 | 40.44 | $0.82 | 90543 |
| 2025-02-13 | 40.56 | $0.82 | 61005 |
| 2025-02-12 | 39.50 | $0.81 | 48000 |
| 2025-02-11 | 40.50 | $0.82 | 60506 |
| 2025-02-10 | 37.98 | $0.80 | 142400 |
| 2025-02-07 | 39.38 | $0.82 | 147314 |
| 2025-02-06 | 42.35 | $0.86 | 224011 |
| 2025-02-05 | 43.29 | $0.88 | 1.5M |
| 2025-02-04 | 29.85 | $0.75 | 681955 |
| 2025-02-03 | 32.81 | $0.80 | 443900 |
| 2025-01-31 | 36.54 | $0.86 | 67114 |
| 2025-01-30 | 37.55 | $0.87 | 149600 |
| 2025-01-29 | 36.29 | $0.86 | 50994 |
| 2025-01-28 | 37.19 | $0.87 | 77200 |
| 2025-01-27 | 35.70 | $0.86 | 59760 |
| 2025-01-24 | 36.20 | $0.87 | 170900 |
| 2025-01-23 | 36.39 | $0.87 | 117300 |
| 2025-01-22 | 36.59 | $0.87 | 187402 |
| 2025-01-21 | 37.88 | $0.90 | 266411 |
| 2025-01-17 | 38.75 | $0.91 | 371285 |
| 2025-01-16 | 30.90 | $0.83 | 558800 |
| 2025-01-15 | 34.37 | $0.90 | 590600 |
| 2025-01-14 | 39.59 | $0.97 | 180625 |
| 2025-01-13 | 36.60 | $0.95 | 156583 |
| 2025-01-10 | 38.85 | $0.98 | 266412 |
| 2025-01-08 | 40.37 | $1.00 | 159400 |
| 2025-01-07 | 44.51 | $1.05 | 80200 |
| 2025-01-06 | 47.27 | $1.08 | 228584 |
| 2025-01-03 | 49.21 | $1.10 | 188834 |
| 2025-01-02 | 47.15 | $1.08 | 187400 |
| 2024-12-31 | 41.54 | $1.03 | 175339 |
| 2024-12-30 | 40.33 | $1.02 | 314181 |
| 2024-12-27 | 41.14 | $1.03 | 330700 |
| 2024-12-26 | 29.64 | $0.94 | 494934 |
| 2024-12-24 | 28.66 | $0.94 | 215910 |
| 2024-12-23 | 26.41 | $0.92 | 368487 |
| 2024-12-20 | 28.27 | $0.96 | 329737 |
| 2024-12-19 | 31.02 | $1.00 | 207719 |
| 2024-12-18 | 30.54 | $0.99 | 440334 |
| 2024-12-17 | 32.94 | $1.03 | 185000 |
| 2024-12-16 | 35.98 | $1.07 | 357045 |
| 2024-12-13 | 35.98 | $1.07 | 192300 |
| 2024-12-12 | 38.37 | $1.10 | 123777 |
| 2024-12-11 | 42.90 | $1.15 | 176143 |
| 2024-12-10 | 43.88 | $1.16 | 273433 |
| 2024-12-09 | 41.33 | $1.14 | 169400 |
| 2024-12-06 | 44.19 | $1.17 | 110900 |
| 2024-12-05 | 42.94 | $1.16 | 96422 |
| 2024-12-04 | 44.86 | $1.18 | 238300 |
| 2024-12-03 | 42.42 | $1.16 | 130700 |
| 2024-12-02 | 38.54 | $1.13 | 120400 |
| 2024-11-29 | 39.38 | $1.14 | 95006 |
| 2024-11-27 | 38.10 | $1.13 | 158400 |
| 2024-11-26 | 38.10 | $1.13 | 197800 |
| 2024-11-25 | 39.61 | $1.15 | 302233 |
| 2024-11-22 | 40.37 | $1.16 | 391300 |
| 2024-11-21 | 42.71 | $1.19 | 195500 |
| 2024-11-20 | 43.50 | $1.20 | 328300 |
| 2024-11-19 | 39.19 | $1.16 | 289521 |
| 2024-11-18 | 36.90 | $1.14 | 456300 |
| 2024-11-15 | 39.74 | $1.18 | 465400 |
| 2024-11-14 | 45.57 | $1.25 | 321300 |
| 2024-11-13 | 51.76 | $1.31 | 330040 |
| 2024-11-12 | 52.90 | $1.32 | 176600 |
| 2024-11-11 | 54.02 | $1.33 | 208653 |
| 2024-11-08 | 53.07 | $1.32 | 220602 |
| 2024-11-07 | 52.13 | $1.31 | 184142 |
| 2024-11-06 | 52.13 | $1.31 | 197173 |
| 2024-11-05 | 52.13 | $1.31 | 306000 |
| 2024-11-04 | 50.43 | $1.29 | 317207 |
| 2024-11-01 | 39.13 | $1.18 | 841500 |
| 2024-10-31 | 43.40 | $1.23 | 878100 |
| 2024-10-30 | 49.58 | $1.29 | 2.3M |
| 2024-10-29 | 51.91 | $1.31 | 901117 |
| 2024-10-28 | 49.66 | $1.29 | 119900 |
| 2024-10-25 | 54.52 | $1.33 | 491200 |
| 2024-10-24 | 45.68 | $1.26 | 57600 |
| 2024-10-23 | 45.68 | $1.26 | 24400 |
| 2024-10-22 | 46.85 | $1.27 | 26603 |
| 2024-10-21 | 48.03 | $1.28 | 60600 |
| 2024-10-18 | 48.03 | $1.28 | 87200 |
| 2024-10-17 | 49.14 | $1.29 | 191871 |
| 2024-10-16 | 42.87 | $1.24 | 85900 |
| 2024-10-15 | 36.96 | $1.20 | 123546 |
| 2024-10-14 | 39.90 | $1.23 | 55124 |
| 2024-10-11 | 42.01 | $1.25 | 78206 |
| 2024-10-10 | 40.52 | $1.24 | 132800 |
| 2024-10-09 | 40.52 | $1.24 | 110200 |
| 2024-10-08 | 40.52 | $1.24 | 851300 |
| 2024-10-07 | 46.73 | $1.30 | 84600 |
| 2024-10-04 | 46.73 | $1.30 | 181333 |
| 2024-10-03 | 45.47 | $1.29 | 129600 |
| 2024-10-02 | 47.60 | $1.31 | 145900 |
| 2024-10-01 | 47.60 | $1.31 | 48358 |
| 2024-09-30 | 50.83 | $1.34 | 76915 |
| 2024-09-27 | 47.45 | $1.31 | 105441 |
| 2024-09-26 | 43.76 | $1.28 | 38300 |
| 2024-09-25 | 43.76 | $1.28 | 61701 |
| 2024-09-24 | 43.76 | $1.28 | 131400 |
| 2024-09-23 | 45.59 | $1.30 | 80228 |
| 2024-09-20 | 48.47 | $1.33 | 129400 |
| 2024-09-19 | 51.57 | $1.36 | 106336 |
| 2024-09-18 | 49.53 | $1.34 | 119814 |
| 2024-09-17 | 48.49 | $1.33 | 101406 |
| 2024-09-16 | 52.58 | $1.37 | 181330 |
| 2024-09-13 | 52.58 | $1.37 | 281014 |
| 2024-09-12 | 48.68 | $1.33 | 86100 |
| 2024-09-11 | 49.65 | $1.34 | 59204 |
| 2024-09-10 | 50.60 | $1.35 | 92000 |
| 2024-09-09 | 52.53 | $1.37 | 58913 |
| 2024-09-06 | 47.81 | $1.32 | 129500 |
| 2024-09-05 | 48.73 | $1.33 | 97600 |
| 2024-09-04 | 46.79 | $1.31 | 109231 |
| 2024-09-03 | 49.46 | $1.34 | 107226 |
| 2024-08-30 | 52.30 | $1.37 | 58400 |
| 2024-08-29 | 52.30 | $1.37 | 254910 |
| 2024-08-28 | 52.30 | $1.37 | 154816 |
| 2024-08-27 | 53.17 | $1.38 | 122632 |
| 2024-08-26 | 51.64 | $1.36 | 150304 |
| 2024-08-23 | 52.46 | $1.37 | 76738 |
| 2024-08-22 | 50.99 | $1.35 | 129400 |
| 2024-08-21 | 52.53 | $1.37 | 156627 |
| 2024-08-20 | 42.63 | $1.25 | 77041 |
| 2024-08-19 | 44.09 | $1.27 | 182602 |
| 2024-08-16 | 35.76 | $1.19 | 139700 |
| 2024-08-15 | 37.07 | $1.21 | 133141 |
| 2024-08-14 | 37.73 | $1.22 | 163400 |
| 2024-08-13 | 41.20 | $1.27 | 98900 |
| 2024-08-12 | 42.69 | $1.29 | 81700 |
| 2024-08-09 | 41.69 | $1.28 | 62144 |
| 2024-08-08 | 39.68 | $1.26 | 98480 |
| 2024-08-07 | 36.57 | $1.23 | 160324 |
| 2024-08-06 | 39.12 | $1.27 | 323154 |
| 2024-08-05 | 44.27 | $1.34 | 298902 |
| 2024-08-02 | 41.12 | $1.31 | 107600 |
| 2024-08-01 | 47.99 | $1.39 | 98900 |
| 2024-07-31 | 49.98 | $1.41 | 44205 |
| 2024-07-30 | 49.98 | $1.41 | 43400 |
| 2024-07-29 | 52.94 | $1.44 | 50449 |
| 2024-07-26 | 52.94 | $1.44 | 38600 |
| 2024-07-25 | 51.20 | $1.42 | 47343 |
| 2024-07-24 | 47.51 | $1.38 | 38700 |
| 2024-07-23 | 47.51 | $1.38 | 64100 |
| 2024-07-22 | 49.19 | $1.40 | 47788 |
| 2024-07-19 | 49.19 | $1.40 | 42662 |
| 2024-07-18 | 50.81 | $1.42 | 107446 |
| 2024-07-17 | 56.07 | $1.48 | 121754 |
| 2024-07-16 | 57.98 | $1.50 | 248761 |
| 2024-07-15 | 54.29 | $1.45 | 101296 |
| 2024-07-12 | 51.89 | $1.42 | 135217 |
| 2024-07-11 | 49.36 | $1.39 | 64297 |
| 2024-07-10 | 46.70 | $1.36 | 306288 |
| 2024-07-09 | 46.70 | $1.36 | 215782 |
| 2024-07-08 | 37.86 | $1.27 | 72537 |
| 2024-07-05 | 40.71 | $1.31 | 60886 |
| 2024-07-03 | 42.22 | $1.33 | 20910 |
| 2024-07-02 | 40.11 | $1.31 | 34444 |
| 2024-07-01 | 36.82 | $1.28 | 92403 |
| 2024-06-28 | 38.14 | $1.30 | 47354 |
| 2024-06-27 | 40.95 | $1.34 | 54156 |
| 2024-06-26 | 39.90 | $1.33 | 51471 |
| 2024-06-25 | 39.90 | $1.33 | 60849 |
| 2024-06-24 | 39.90 | $1.33 | 80406 |
| 2024-06-21 | 42.49 | $1.37 | 115135 |
| 2024-06-20 | 38.71 | $1.33 | 176865 |
| 2024-06-18 | 32.37 | $1.27 | 165436 |
| 2024-06-17 | 32.91 | $1.28 | 445702 |
| 2024-06-14 | 37.68 | $1.36 | 225503 |
| 2024-06-13 | 38.33 | $1.37 | 964345 |
| 2024-06-12 | 42.58 | $1.43 | 118093 |
| 2024-06-11 | 47.58 | $1.49 | 170703 |
| 2024-06-10 | 40.99 | $1.43 | 81307 |
| 2024-06-07 | 38.55 | $1.41 | 130259 |
| 2024-06-06 | 41.84 | $1.45 | 149879 |
| 2024-06-05 | 41.84 | $1.45 | 117248 |
| 2024-06-04 | 39.51 | $1.43 | 118440 |
| 2024-06-03 | 39.51 | $1.43 | 121106 |
| 2024-05-31 | 38.40 | $1.42 | 38769 |
| 2024-05-30 | 38.40 | $1.42 | 98308 |
| 2024-05-29 | 38.40 | $1.42 | 101911 |
| 2024-05-28 | 39.65 | $1.44 | 116736 |
| 2024-05-24 | 41.58 | $1.47 | 86416 |
| 2024-05-23 | 42.24 | $1.48 | 164323 |
| 2024-05-22 | 44.21 | $1.51 | 187979 |
| 2024-05-21 | 44.21 | $1.51 | 205617 |
| 2024-05-20 | 47.56 | $1.56 | 228942 |
| 2024-05-17 | 49.71 | $1.59 | 178657 |
| 2024-05-16 | 48.23 | $1.57 | 222839 |
| 2024-05-15 | 51.85 | $1.62 | 249503 |
| 2024-05-14 | 50.44 | $1.60 | 100011 |
| 2024-05-13 | 54.22 | $1.65 | 48137 |
| 2024-05-10 | 53.56 | $1.64 | 111384 |
| 2024-05-09 | 57.51 | $1.69 | 112672 |
| 2024-05-08 | 56.29 | $1.67 | 117765 |
| 2024-05-07 | 55.68 | $1.66 | 85469 |
| 2024-05-06 | 55.68 | $1.66 | 123496 |
| 2024-05-03 | 53.95 | $1.63 | 92863 |
| 2024-05-02 | 52.78 | $1.61 | 301896 |
| 2024-05-01 | 49.10 | $1.55 | 281998 |
| 2024-04-30 | 39.37 | $1.42 | 95314 |
| 2024-04-29 | 40.50 | $1.44 | 170558 |
| 2024-04-26 | 41.64 | $1.46 | 165357 |
| 2024-04-25 | 39.20 | $1.43 | 175454 |
| 2024-04-24 | 38.39 | $1.42 | 110042 |
| 2024-04-23 | 39.39 | $1.44 | 123862 |
| 2024-04-22 | 37.05 | $1.41 | 295578 |
| 2024-04-19 | 36.28 | $1.40 | 378576 |
| 2024-04-18 | 39.53 | $1.47 | 240227 |
| 2024-04-17 | 41.02 | $1.50 | 208977 |
| 2024-04-16 | 38.82 | $1.47 | 162265 |
| 2024-04-15 | 41.78 | $1.53 | 271876 |
| 2024-04-12 | 48.19 | $1.64 | 338294 |
| 2024-04-11 | 53.11 | $1.71 | 96259 |
| 2024-04-10 | 52.45 | $1.70 | 111984 |
| 2024-04-09 | 51.81 | $1.69 | 86941 |
| 2024-04-08 | 51.18 | $1.68 | 259832 |
| 2024-04-05 | 49.30 | $1.65 | 176082 |
| 2024-04-04 | 51.83 | $1.69 | 275940 |
| 2024-04-03 | 59.03 | $1.79 | 260737 |
| 2024-04-02 | 59.81 | $1.80 | 432130 |
| 2024-04-01 | 59.30 | $1.79 | 379208 |
| 2024-03-28 | 55.49 | $1.72 | 154085 |
| 2024-03-27 | 57.69 | $1.75 | 371566 |
| 2024-03-26 | 56.60 | $1.73 | 217332 |
| 2024-03-25 | 54.37 | $1.69 | 261209 |
| 2024-03-22 | 58.66 | $1.75 | 170147 |
| 2024-03-21 | 57.60 | $1.73 | 255023 |
| 2024-03-20 | 59.79 | $1.76 | 223226 |
| 2024-03-19 | 61.26 | $1.78 | 306992 |
| 2024-03-18 | 58.86 | $1.73 | 908785 |
| 2024-03-15 | 63.34 | $1.79 | 1.1M |
| 2024-03-14 | 60.99 | $1.74 | 4.5M |
| 2024-03-13 | 56.77 | $1.66 | 489085 |
| 2024-03-12 | 56.77 | $1.66 | 283137 |
| 2024-03-11 | 62.91 | $1.74 | 306469 |
| 2024-03-08 | 58.66 | $1.66 | 204375 |
| 2024-03-07 | 64.83 | $1.73 | 267277 |
| 2024-03-06 | 64.32 | $1.72 | 132005 |
| 2024-03-05 | 61.69 | $1.67 | 60557 |
| 2024-03-04 | 61.69 | $1.67 | 182148 |
| 2024-03-01 | 63.38 | $1.69 | 164693 |
| 2024-02-29 | 61.37 | $1.65 | 138263 |
| 2024-02-28 | 62.18 | $1.66 | 350324 |
| 2024-02-27 | 61.20 | $1.64 | 968802 |
| 2024-02-26 | 53.18 | $1.50 | 146270 |
| 2024-02-23 | 53.94 | $1.51 | 84774 |
| 2024-02-22 | 51.31 | $1.47 | 229906 |
| 2024-02-21 | 54.25 | $1.51 | 68498 |
| 2024-02-20 | 55.77 | $1.53 | 227900 |
| 2024-02-16 | 55.77 | $1.53 | 151953 |
| 2024-02-15 | 55.21 | $1.52 | 128326 |
| 2024-02-14 | 52.92 | $1.48 | 53153 |
| 2024-02-13 | 51.74 | $1.46 | 110234 |
| 2024-02-12 | 54.31 | $1.50 | 548603 |
| 2024-02-09 | 46.03 | $1.37 | 65249 |
| 2024-02-08 | 44.57 | $1.35 | 265280 |
| 2024-02-07 | 51.18 | $1.45 | 60902 |
| 2024-02-06 | 53.44 | $1.48 | 72750 |
| 2024-02-05 | 50.68 | $1.44 | 169585 |
| 2024-02-02 | 52.15 | $1.46 | 805831 |
| 2024-02-01 | 61.45 | $1.57 | 108319 |
| 2024-01-31 | 58.23 | $1.52 | 102075 |
| 2024-01-30 | 61.14 | $1.55 | 134825 |
| 2024-01-29 | 65.26 | $1.59 | 172905 |
| 2024-01-26 | 64.11 | $1.57 | 87252 |
| 2024-01-25 | 63.54 | $1.56 | 157970 |
| 2024-01-24 | 64.52 | $1.57 | 436571 |
| 2024-01-23 | 61.10 | $1.51 | 290629 |
| 2024-01-22 | 56.45 | $1.44 | 136648 |
| 2024-01-19 | 52.60 | $1.39 | 115548 |
| 2024-01-18 | 54.43 | $1.41 | 108779 |
| 2024-01-17 | 57.26 | $1.44 | 86105 |
| 2024-01-16 | 59.21 | $1.46 | 131534 |
| 2024-01-12 | 58.54 | $1.45 | 63610 |
| 2024-01-11 | 59.47 | $1.46 | 76265 |
| 2024-01-10 | 62.29 | $1.49 | 138483 |
| 2024-01-09 | 60.51 | $1.46 | 119331 |
| 2024-01-08 | 57.33 | $1.41 | 156061 |
| 2024-01-05 | 59.14 | $1.43 | 557566 |
| 2024-01-04 | 62.92 | $1.47 | 174930 |
| 2024-01-03 | 62.92 | $1.47 | 147514 |
| 2024-01-02 | 67.82 | $1.52 | 428830 |
| 2023-12-29 | 65.25 | $1.47 | 183046 |
| 2023-12-28 | 64.71 | $1.46 | 421777 |
| 2023-12-27 | 61.32 | $1.40 | 351316 |
| 2023-12-26 | 66.37 | $1.45 | 307209 |
| 2023-12-22 | 60.13 | $1.35 | 283573 |
| 2023-12-21 | 61.21 | $1.36 | 146145 |
| 2023-12-20 | 60.54 | $1.35 | 233951 |
| 2023-12-19 | 63.69 | $1.38 | 292356 |
| 2023-12-18 | 58.18 | $1.30 | 79332 |
| 2023-12-15 | 57.41 | $1.29 | 79404 |
| 2023-12-14 | 58.43 | $1.30 | 187015 |
| 2023-12-13 | 57.72 | $1.29 | 129098 |
| 2023-12-12 | 54.77 | $1.25 | 137138 |
| 2023-12-11 | 57.63 | $1.28 | 101448 |
| 2023-12-08 | 61.71 | $1.32 | 218627 |
| 2023-12-07 | 57.41 | $1.26 | 128467 |
| 2023-12-06 | 58.45 | $1.27 | 155056 |
| 2023-12-05 | 60.54 | $1.29 | 180465 |
| 2023-12-04 | 56.08 | $1.23 | 155432 |
| 2023-12-01 | 50.79 | $1.17 | 71353 |
| 2023-11-30 | 47.81 | $1.14 | 143981 |
| 2023-11-29 | 50.73 | $1.17 | 88402 |
| 2023-11-28 | 49.76 | $1.16 | 83769 |
| 2023-11-27 | 50.71 | $1.17 | 166122 |
| 2023-11-24 | 52.62 | $1.19 | 109406 |
| 2023-11-22 | 54.57 | $1.21 | 57629 |
| 2023-11-21 | 54.57 | $1.21 | 214710 |
| 2023-11-20 | 56.46 | $1.23 | 197761 |
| 2023-11-17 | 53.40 | $1.19 | 161675 |
| 2023-11-16 | 50.93 | $1.16 | 140148 |
| 2023-11-15 | 49.24 | $1.14 | 191961 |
| 2023-11-14 | 44.69 | $1.09 | 590148 |
| 2023-11-13 | 46.26 | $1.11 | 141053 |
| 2023-11-10 | 46.26 | $1.11 | 187594 |
| 2023-11-09 | 40.59 | $1.05 | 172731 |
| 2023-11-08 | 48.73 | $1.15 | 88976 |
| 2023-11-07 | 45.63 | $1.12 | 65231 |
| 2023-11-06 | 49.42 | $1.16 | 109099 |
| 2023-11-03 | 52.53 | $1.19 | 230320 |
| 2023-11-02 | 47.28 | $1.14 | 120110 |
| 2023-11-01 | 47.28 | $1.14 | 146731 |
| 2023-10-31 | 40.09 | $1.08 | 90673 |
| 2023-10-30 | 32.84 | $1.03 | 121162 |
| 2023-10-27 | 31.26 | $1.02 | 69827 |
| 2023-10-26 | 28.05 | $1.00 | 137695 |
| 2023-10-25 | 30.78 | $1.04 | 102273 |
| 2023-10-24 | 32.28 | $1.06 | 110348 |
| 2023-10-23 | 30.68 | $1.05 | 218339 |
| 2023-10-20 | 32.12 | $1.07 | 99649 |
| 2023-10-19 | 34.02 | $1.10 | 195569 |
| 2023-10-18 | 36.92 | $1.13 | 222308 |
| 2023-10-17 | 39.68 | $1.16 | 269234 |
| 2023-10-16 | 36.69 | $1.14 | 115231 |
| 2023-10-13 | 35.16 | $1.13 | 156957 |
| 2023-10-12 | 33.63 | $1.12 | 110587 |
| 2023-10-11 | 37.86 | $1.17 | 149189 |
| 2023-10-10 | 34.74 | $1.15 | 52693 |
| 2023-10-09 | 34.74 | $1.15 | 78494 |
| 2023-10-06 | 33.23 | $1.14 | 276670 |
| 2023-10-05 | 34.76 | $1.16 | 159827 |
| 2023-10-04 | 33.31 | $1.15 | 244161 |
| 2023-10-03 | 34.78 | $1.17 | 202459 |
| 2023-10-02 | 36.31 | $1.19 | 206929 |
| 2023-09-29 | 37.89 | $1.21 | 130950 |
| 2023-09-28 | 36.58 | $1.20 | 89763 |
| 2023-09-27 | 36.58 | $1.20 | 134200 |
| 2023-09-26 | 37.29 | $1.21 | 186889 |
| 2023-09-25 | 36.11 | $1.20 | 143630 |
| 2023-09-22 | 36.76 | $1.21 | 258430 |
| 2023-09-21 | 37.41 | $1.22 | 190051 |
| 2023-09-20 | 38.05 | $1.23 | 394258 |
| 2023-09-19 | 38.67 | $1.24 | 361471 |
| 2023-09-18 | 39.28 | $1.25 | 402740 |
| 2023-09-15 | 41.14 | $1.28 | 411303 |
| 2023-09-14 | 41.76 | $1.29 | 136345 |
| 2023-09-13 | 41.76 | $1.29 | 249194 |
| 2023-09-12 | 42.34 | $1.30 | 180712 |
| 2023-09-11 | 44.09 | $1.33 | 278554 |
| 2023-09-08 | 45.89 | $1.36 | 100448 |
| 2023-09-07 | 44.45 | $1.34 | 148692 |
| 2023-09-06 | 46.81 | $1.38 | 243600 |
| 2023-09-05 | 49.96 | $1.43 | 444000 |
| 2023-09-01 | 56.44 | $1.52 | 291000 |
| 2023-08-31 | 55.22 | $1.50 | 424200 |
| 2023-08-30 | 51.30 | $1.44 | 3.0M |
| 2023-08-29 | 46.08 | $1.37 | 698200 |
| 2023-08-28 | 35.81 | $1.26 | 185600 |
| 2023-08-25 | 37.03 | $1.28 | 134600 |
| 2023-08-24 | 38.27 | $1.30 | 128400 |
| 2023-08-23 | 39.52 | $1.32 | 109600 |
| 2023-08-22 | 38.57 | $1.31 | 134400 |
| 2023-08-21 | 35.67 | $1.28 | 172700 |
| 2023-08-18 | 35.67 | $1.28 | 168800 |
| 2023-08-17 | 38.99 | $1.34 | 342300 |
| 2023-08-16 | 36.17 | $1.31 | 421700 |
| 2023-08-15 | 38.42 | $1.35 | 507200 |
| 2023-08-14 | 39.59 | $1.37 | 496500 |
| 2023-08-11 | 41.39 | $1.40 | 452600 |
| 2023-08-10 | 44.59 | $1.45 | 369500 |
| 2023-08-09 | 44.59 | $1.45 | 357900 |
| 2023-08-08 | 46.54 | $1.48 | 143600 |
| 2023-08-07 | 47.87 | $1.50 | 225700 |
| 2023-08-04 | 48.53 | $1.51 | 165800 |
| 2023-08-03 | 48.53 | $1.51 | 186200 |
| 2023-08-02 | 50.40 | $1.54 | 263600 |
| 2023-08-01 | 49.16 | $1.52 | 515800 |
| 2023-07-31 | 56.57 | $1.63 | 2.7M |
| 2023-07-28 | 40.23 | $1.42 | 123900 |
| 2023-07-27 | 37.01 | $1.39 | 205200 |
| 2023-07-26 | 39.01 | $1.42 | 172200 |
| 2023-07-25 | 37.95 | $1.41 | 150100 |
| 2023-07-24 | 40.63 | $1.45 | 293000 |
| 2023-07-21 | 40.63 | $1.45 | 247800 |
| 2023-07-20 | 41.29 | $1.46 | 165300 |
| 2023-07-19 | 42.60 | $1.48 | 77900 |
| 2023-07-18 | 43.92 | $1.50 | 107100 |
| 2023-07-17 | 44.58 | $1.51 | 154900 |
| 2023-07-14 | 44.58 | $1.51 | 418200 |
| 2023-07-13 | 45.19 | $1.52 | 137700 |
| 2023-07-12 | 44.47 | $1.51 | 151500 |
| 2023-07-11 | 46.81 | $1.55 | 272500 |
| 2023-07-10 | 42.49 | $1.49 | 83800 |
| 2023-07-07 | 40.18 | $1.46 | 166400 |
| 2023-07-06 | 37.80 | $1.43 | 140100 |
| 2023-07-05 | 39.28 | $1.46 | 152900 |
| 2023-07-03 | 39.78 | $1.47 | 177000 |
| 2023-06-30 | 38.30 | $1.45 | 174700 |
| 2023-06-29 | 36.07 | $1.42 | 185900 |
| 2023-06-28 | 36.07 | $1.42 | 214800 |
| 2023-06-27 | 36.47 | $1.43 | 376000 |
| 2023-06-26 | 37.25 | $1.45 | 828500 |
| 2023-06-23 | 43.92 | $1.60 | 1.1M |
| 2023-06-22 | 34.22 | $1.47 | 292900 |
| 2023-06-21 | 33.38 | $1.46 | 314000 |
| 2023-06-20 | 36.48 | $1.53 | 359300 |
| 2023-06-16 | 37.92 | $1.56 | 306500 |
| 2023-06-15 | 38.40 | $1.57 | 445800 |
| 2023-06-14 | 40.85 | $1.62 | 364700 |
| 2023-06-13 | 46.48 | $1.72 | 347500 |
| 2023-06-12 | 48.38 | $1.75 | 273400 |
| 2023-06-09 | 50.34 | $1.78 | 115600 |
| 2023-06-08 | 51.66 | $1.80 | 101900 |
| 2023-06-07 | 50.42 | $1.78 | 150600 |
| 2023-06-06 | 51.68 | $1.80 | 112900 |
| 2023-06-05 | 49.90 | $1.77 | 181600 |
| 2023-06-02 | 52.99 | $1.82 | 164100 |
| 2023-06-01 | 51.86 | $1.80 | 217000 |
| 2023-05-31 | 48.31 | $1.74 | 175600 |
| 2023-05-30 | 50.06 | $1.77 | 308200 |
| 2023-05-26 | 50.06 | $1.77 | 122800 |
| 2023-05-25 | 48.95 | $1.75 | 369500 |
| 2023-05-24 | 54.76 | $1.85 | 165900 |
| 2023-05-23 | 58.73 | $1.91 | 295000 |
| 2023-05-22 | 58.73 | $1.91 | 463600 |
| 2023-05-19 | 55.84 | $1.85 | 183000 |
| 2023-05-18 | 53.25 | $1.80 | 332900 |
| 2023-05-17 | 54.46 | $1.82 | 297300 |
| 2023-05-16 | 52.93 | $1.79 | 236000 |
| 2023-05-15 | 57.86 | $1.87 | 253900 |
| 2023-05-12 | 56.91 | $1.85 | 567700 |
| 2023-05-11 | 61.54 | $1.92 | 243600 |
| 2023-05-10 | 60.67 | $1.90 | 361300 |
| 2023-05-09 | 63.39 | $1.94 | 284700 |
| 2023-05-08 | 61.76 | $1.90 | 248000 |
| 2023-05-05 | 65.20 | $1.95 | 554300 |
| 2023-05-04 | 62.42 | $1.88 | 401400 |
| 2023-05-03 | 59.32 | $1.81 | 416900 |
| 2023-05-02 | 55.32 | $1.73 | 355300 |
| 2023-05-01 | 64.33 | $1.85 | 338200 |
| 2023-04-28 | 60.23 | $1.77 | 195600 |
| 2023-04-27 | 61.06 | $1.78 | 346400 |
| 2023-04-26 | 58.32 | $1.73 | 381500 |
| 2023-04-25 | 55.97 | $1.69 | 283700 |
| 2023-04-24 | 57.51 | $1.71 | 247800 |
| 2023-04-21 | 56.95 | $1.70 | 139700 |
| 2023-04-20 | 55.84 | $1.68 | 306300 |
| 2023-04-19 | 61.09 | $1.75 | 196900 |
| 2023-04-18 | 61.09 | $1.75 | 281600 |
| 2023-04-17 | 61.84 | $1.76 | 316000 |
| 2023-04-14 | 59.97 | $1.72 | 363300 |
| 2023-04-13 | 59.50 | $1.71 | 634200 |
| 2023-04-12 | 54.97 | $1.62 | 260400 |
| 2023-04-11 | 54.97 | $1.62 | 733100 |
| 2023-04-10 | 51.73 | $1.56 | 404700 |
| 2023-04-06 | 48.80 | $1.51 | 354300 |
| 2023-04-05 | 45.01 | $1.45 | 598800 |
| 2023-04-04 | 50.32 | $1.54 | 644800 |
| 2023-04-03 | 49.05 | $1.52 | 1.4M |
| 2023-03-31 | 44.32 | $1.45 | 7.6M |
| 2023-03-30 | 43.61 | $1.44 | 1.2M |
| 2023-03-29 | 44.14 | $1.45 | 759700 |
| 2023-03-28 | 36.77 | $1.35 | 814500 |
| 2023-03-27 | 39.76 | $1.41 | 311500 |
| 2023-03-24 | 40.81 | $1.43 | 300800 |
| 2023-03-23 | 35.98 | $1.37 | 365200 |
| 2023-03-22 | 35.14 | $1.36 | 606200 |
| 2023-03-21 | 36.98 | $1.40 | 259900 |
| 2023-03-20 | 35.38 | $1.38 | 403000 |
| 2023-03-17 | 33.77 | $1.36 | 477100 |
| 2023-03-16 | 38.81 | $1.47 | 364700 |
| 2023-03-15 | 38.81 | $1.47 | 423800 |
| 2023-03-14 | 39.29 | $1.48 | 702300 |
| 2023-03-13 | 36.29 | $1.44 | 1.4M |
| 2023-03-10 | 38.07 | $1.48 | 905000 |
| 2023-03-09 | 39.46 | $1.51 | 869000 |
| 2023-03-08 | 43.46 | $1.59 | 652100 |
| 2023-03-07 | 49.40 | $1.69 | 954100 |
| 2023-03-06 | 35.05 | $1.52 | 398300 |
| 2023-03-03 | 31.81 | $1.49 | 264500 |
| 2023-03-02 | 30.72 | $1.48 | 280600 |
| 2023-03-01 | 32.19 | $1.51 | 299000 |
| 2023-02-28 | 28.95 | $1.48 | 248500 |
| 2023-02-27 | 30.33 | $1.51 | 590400 |
| 2023-02-24 | 30.33 | $1.51 | 1.3M |
| 2023-02-23 | 34.24 | $1.59 | 273600 |
| 2023-02-22 | 35.32 | $1.61 | 199100 |
| 2023-02-21 | 38.19 | $1.66 | 425900 |
| 2023-02-17 | 41.39 | $1.71 | 351700 |
| 2023-02-16 | 42.06 | $1.72 | 332600 |
| 2023-02-15 | 47.11 | $1.79 | 313500 |
| 2023-02-14 | 47.11 | $1.79 | 336800 |
| 2023-02-13 | 46.28 | $1.78 | 270400 |
| 2023-02-10 | 46.98 | $1.79 | 377200 |
| 2023-02-09 | 46.98 | $1.79 | 480500 |
| 2023-02-08 | 50.44 | $1.84 | 263200 |
| 2023-02-07 | 51.89 | $1.86 | 169200 |
| 2023-02-06 | 54.11 | $1.89 | 247200 |
| 2023-02-03 | 54.85 | $1.90 | 398200 |
| 2023-02-02 | 50.32 | $1.83 | 274300 |
| 2023-02-01 | 54.00 | $1.88 | 182000 |
| 2023-01-31 | 52.00 | $1.85 | 96100 |
| 2023-01-30 | 50.64 | $1.83 | 342000 |
| 2023-01-27 | 49.97 | $1.82 | 212300 |
| 2023-01-26 | 51.99 | $1.85 | 265800 |
| 2023-01-25 | 51.36 | $1.84 | 178600 |
| 2023-01-24 | 51.36 | $1.84 | 203900 |
| 2023-01-23 | 53.23 | $1.87 | 351400 |
| 2023-01-20 | 53.85 | $1.88 | 260700 |
| 2023-01-19 | 52.81 | $1.86 | 96700 |
| 2023-01-18 | 54.57 | $1.89 | 300600 |
| 2023-01-17 | 58.93 | $1.96 | 432200 |
| 2023-01-13 | 61.60 | $2.00 | 433600 |
| 2023-01-12 | 57.98 | $1.92 | 652400 |
| 2023-01-11 | 57.02 | $1.90 | 422200 |
| 2023-01-10 | 56.55 | $1.89 | 270600 |
| 2023-01-09 | 54.65 | $1.85 | 356600 |
| 2023-01-06 | 52.18 | $1.80 | 458700 |
| 2023-01-05 | 58.90 | $1.91 | 513500 |
| 2023-01-04 | 54.88 | $1.83 | 439600 |
| 2023-01-03 | 49.62 | $1.74 | 311500 |
| 2022-12-30 | 48.99 | $1.73 | 253800 |
| 2022-12-29 | 47.76 | $1.71 | 931500 |
| 2022-12-28 | 35.96 | $1.55 | 1.9M |
| 2022-12-27 | 35.96 | $1.55 | 238500 |
| 2022-12-23 | 37.89 | $1.59 | 472300 |
| 2022-12-22 | 37.89 | $1.59 | 474700 |
| 2022-12-21 | 39.32 | $1.62 | 1.2M |
| 2022-12-20 | 40.78 | $1.65 | 743800 |
| 2022-12-19 | 37.86 | $1.61 | 746900 |
| 2022-12-16 | 41.24 | $1.68 | 576000 |
| 2022-12-15 | 42.27 | $1.70 | 247400 |
| 2022-12-14 | 43.82 | $1.73 | 304100 |
| 2022-12-13 | 43.16 | $1.72 | 408800 |
| 2022-12-12 | 41.86 | $1.70 | 811700 |
| 2022-12-09 | 44.27 | $1.75 | 664400 |
| 2022-12-08 | 47.93 | $1.82 | 811100 |
| 2022-12-07 | 44.83 | $1.77 | 580500 |
| 2022-12-06 | 48.10 | $1.83 | 325000 |
| 2022-12-05 | 51.67 | $1.89 | 164600 |
| 2022-12-02 | 53.56 | $1.92 | 415100 |
| 2022-12-01 | 53.02 | $1.91 | 244000 |
| 2022-11-30 | 54.85 | $1.94 | 300500 |
| 2022-11-29 | 54.35 | $1.93 | 350000 |
| 2022-11-28 | 53.37 | $1.91 | 265000 |
| 2022-11-25 | 53.92 | $1.92 | 202300 |
| 2022-11-23 | 54.45 | $1.93 | 303000 |
| 2022-11-22 | 55.50 | $1.95 | 610700 |
| 2022-11-21 | 51.53 | $1.86 | 586300 |
| 2022-11-18 | 52.02 | $1.87 | 407700 |
| 2022-11-17 | 51.58 | $1.86 | 578200 |
| 2022-11-16 | 51.58 | $1.86 | 991500 |
| 2022-11-15 | 52.44 | $1.88 | 946200 |
| 2022-11-14 | 59.53 | $2.03 | 1.3M |
| 2022-11-11 | 58.46 | $2.00 | 991500 |
| 2022-11-10 | 56.66 | $1.95 | 988700 |
| 2022-11-09 | 55.17 | $1.91 | 559700 |
| 2022-11-08 | 57.03 | $1.95 | 5.0M |
| 2022-11-07 | 56.68 | $1.94 | 498800 |
| 2022-11-04 | 54.96 | $1.89 | 262400 |
| 2022-11-03 | 54.62 | $1.88 | 347200 |
| 2022-11-02 | 56.24 | $1.92 | 584900 |
| 2022-11-01 | 58.30 | $1.97 | 539100 |
| 2022-10-31 | 58.01 | $1.96 | 437000 |
| 2022-10-28 | 58.40 | $1.97 | 574200 |
| 2022-10-27 | 58.13 | $1.96 | 497400 |
| 2022-10-26 | 59.59 | $2.00 | 842100 |
| 2022-10-25 | 58.09 | $1.94 | 634000 |
| 2022-10-24 | 56.31 | $1.87 | 743400 |
| 2022-10-21 | 56.97 | $1.89 | 898900 |
| 2022-10-20 | 56.73 | $1.88 | 770900 |
| 2022-10-19 | 55.05 | $1.81 | 1.9M |
| 2022-10-18 | 62.61 | $2.04 | 3.0M |
| 2022-10-17 | 61.74 | $2.00 | 1.2M |
| 2022-10-14 | 61.31 | $1.98 | 2.5M |
| 2022-10-13 | 61.64 | $1.99 | 1.2M |
| 2022-10-12 | 61.44 | $1.98 | 785700 |
| 2022-10-11 | 61.26 | $1.97 | 1.3M |
| 2022-10-10 | 61.08 | $1.96 | 905500 |
| 2022-10-07 | 59.47 | $1.87 | 3.2M |
| 2022-10-06 | 65.14 | $2.07 | 5.1M |
| 2022-10-05 | 66.03 | $2.10 | 4.7M |
| 2022-10-04 | 64.49 | $2.00 | 5.6M |
| 2022-10-03 | 65.05 | $2.02 | 2.9M |
| 2022-09-30 | 64.76 | $2.00 | 2.3M |
| 2022-09-29 | 64.33 | $1.97 | 2.2M |
| 2022-09-28 | 66.36 | $2.05 | 5.8M |
| 2022-09-27 | 65.98 | $2.02 | 9.9M |
| 2022-09-26 | 67.68 | $2.09 | 20.2M |
| 2022-09-23 | 66.26 | $1.97 | 41.7M |
| 2022-09-22 | 72.02 | $2.20 | 218.6M |
| 2022-09-21 | 44.65 | $0.82 | 477100 |
| 2022-09-20 | 46.50 | $0.88 | 377700 |
| 2022-09-19 | 46.10 | $0.87 | 446500 |
| 2022-09-16 | 47.00 | $0.90 | 1.2M |
| 2022-09-15 | 49.13 | $0.97 | 628100 |
| 2022-09-14 | 47.65 | $0.92 | 1.6M |
| 2022-09-13 | 51.22 | $1.04 | 1.6M |
| 2022-09-12 | 52.51 | $1.08 | 2.3M |
| 2022-09-09 | 53.79 | $1.12 | 3.8M |
| 2022-09-08 | 57.11 | $1.22 | 8.0M |
| 2022-09-07 | 65.13 | $1.43 | 57.8M |
| 2022-09-06 | 56.92 | $1.13 | 80.5M |
| 2022-09-02 | 38.43 | $0.73 | 101300 |
| 2022-09-01 | 39.84 | $0.76 | 136400 |
| 2022-08-31 | 41.71 | $0.81 | 190300 |
| 2022-08-30 | 44.97 | $0.88 | 84900 |
| 2022-08-29 | 44.97 | $0.88 | 82300 |
| 2022-08-26 | 46.17 | $0.91 | 90800 |
| 2022-08-25 | 51.12 | $1.01 | 132600 |
| 2022-08-24 | 47.20 | $0.94 | 58100 |
| 2022-08-23 | 47.98 | $0.95 | 84400 |
| 2022-08-22 | 48.41 | $0.96 | 138200 |
| 2022-08-19 | 49.48 | $0.98 | 133500 |
| 2022-08-18 | 51.69 | $1.03 | 224600 |
| 2022-08-17 | 53.64 | $1.07 | 567700 |
| 2022-08-16 | 45.11 | $0.90 | 273400 |
| 2022-08-15 | 45.48 | $0.90 | 374700 |
| 2022-08-12 | 38.10 | $0.78 | 111700 |
| 2022-08-11 | 38.03 | $0.78 | 430400 |
| 2022-08-10 | 40.90 | $0.85 | 225600 |
| 2022-08-09 | 36.14 | $0.78 | 529600 |
| 2022-08-08 | 37.90 | $0.82 | 491900 |
| 2022-08-05 | 36.53 | $0.80 | 188900 |
| 2022-08-04 | 35.69 | $0.79 | 125300 |
| 2022-08-03 | 33.64 | $0.76 | 423700 |
| 2022-08-02 | 28.59 | $0.68 | 74800 |
| 2022-08-01 | 28.73 | $0.69 | 140600 |
| 2022-07-29 | 30.03 | $0.73 | 128700 |
| 2022-07-28 | 29.25 | $0.72 | 352200 |
| 2022-07-27 | 30.82 | $0.78 | 236100 |
| 2022-07-26 | 30.21 | $0.77 | 96400 |
| 2022-07-25 | 30.73 | $0.79 | 108700 |
| 2022-07-22 | 28.69 | $0.75 | 106600 |
| 2022-07-21 | 29.32 | $0.78 | 104100 |
| 2022-07-20 | 28.49 | $0.77 | 157300 |
| 2022-07-19 | 28.73 | $0.78 | 136500 |
| 2022-07-18 | 28.32 | $0.77 | 193300 |
| 2022-07-15 | 28.75 | $0.79 | 90900 |
| 2022-07-14 | 28.92 | $0.80 | 207200 |
| 2022-07-13 | 27.61 | $0.77 | 223200 |
| 2022-07-12 | 27.07 | $0.76 | 171400 |
| 2022-07-11 | 27.28 | $0.77 | 168300 |
| 2022-07-08 | 28.12 | $0.83 | 170400 |
| 2022-07-07 | 27.37 | $0.81 | 235300 |
| 2022-07-06 | 26.41 | $0.78 | 135000 |
| 2022-07-05 | 26.38 | $0.78 | 354500 |
| 2022-07-01 | 26.98 | $0.83 | 218100 |
| 2022-06-30 | 23.94 | $0.74 | 219300 |
| 2022-06-29 | 24.66 | $0.80 | 593800 |
| 2022-06-28 | 23.56 | $0.77 | 475400 |
| 2022-06-27 | 25.41 | $0.94 | 502300 |
| 2022-06-24 | 25.41 | $0.94 | 3.3M |
| 2022-06-23 | 26.64 | $1.05 | 329400 |
| 2022-06-22 | 25.39 | $1.01 | 278700 |
| 2022-06-21 | 22.75 | $0.93 | 292400 |
| 2022-06-17 | 22.86 | $0.94 | 232800 |
| 2022-06-16 | 21.43 | $0.89 | 252600 |
| 2022-06-15 | 21.99 | $0.96 | 188800 |
| 2022-06-14 | 22.05 | $0.97 | 189100 |
| 2022-06-13 | 22.46 | $1.02 | 230500 |
| 2022-06-10 | 22.84 | $1.07 | 189400 |
| 2022-06-09 | 23.51 | $1.16 | 238500 |
| 2022-06-08 | 23.74 | $1.19 | 231400 |
| 2022-06-07 | 24.17 | $1.25 | 499900 |
| 2022-06-06 | 21.43 | $1.13 | 447800 |
| 2022-06-03 | 19.35 | $1.04 | 533700 |
| 2022-06-02 | 19.35 | $1.04 | 302400 |
| 2022-06-01 | 19.51 | $1.07 | 295600 |
| 2022-05-31 | 20.07 | $1.18 | 481900 |
| 2022-05-27 | 20.37 | $1.24 | 452200 |
| 2022-05-26 | 19.60 | $1.20 | 411400 |
| 2022-05-25 | 19.60 | $1.20 | 208500 |
| 2022-05-24 | 19.73 | $1.23 | 356600 |
| 2022-05-23 | 20.15 | $1.33 | 282800 |
| 2022-05-20 | 20.36 | $1.38 | 526000 |
| 2022-05-19 | 20.60 | $1.44 | 561100 |
| 2022-05-18 | 20.60 | $1.44 | 452400 |
| 2022-05-17 | 21.39 | $1.65 | 589000 |
| 2022-05-16 | 21.62 | $1.71 | 453100 |
| 2022-05-13 | 21.62 | $1.71 | 506500 |
| 2022-05-12 | 21.50 | $1.70 | 508500 |
| 2022-05-11 | 21.50 | $1.70 | 394400 |
| 2022-05-10 | 21.68 | $1.76 | 494400 |
| 2022-05-09 | 22.08 | $1.89 | 724100 |
| 2022-05-06 | 22.63 | $2.07 | 2.4M |
| 2022-05-05 | 20.24 | $1.84 | 1.7M |
| 2022-05-04 | 19.31 | $1.75 | 3.2M |
| 2022-05-03 | 19.55 | $1.85 | 17.6M |
| 2022-05-02 | 31.62 | $5.09 | 289700 |
| 2022-04-29 | 28.65 | $4.86 | 281000 |
| 2022-04-28 | 29.44 | $5.01 | 180600 |
| 2022-04-27 | 29.19 | $4.99 | 158000 |
| 2022-04-26 | 30.52 | $5.25 | 177500 |
| 2022-04-25 | 31.95 | $5.52 | 153800 |
| 2022-04-22 | 31.50 | $5.48 | 148800 |
| 2022-04-21 | 31.39 | $5.47 | 203200 |
| 2022-04-20 | 33.55 | $5.90 | 180200 |
| 2022-04-19 | 33.81 | $5.95 | 178600 |
| 2022-04-18 | 31.20 | $5.69 | 209400 |
| 2022-04-14 | 33.21 | $6.11 | 111800 |
| 2022-04-13 | 35.38 | $6.53 | 432400 |
| 2022-04-12 | 34.51 | $6.44 | 162000 |
| 2022-04-11 | 36.31 | $6.79 | 189200 |
| 2022-04-08 | 39.50 | $7.36 | 158100 |
| 2022-04-07 | 39.97 | $7.44 | 332300 |
| 2022-04-06 | 36.00 | $7.00 | 264400 |
| 2022-04-05 | 37.61 | $7.30 | 341100 |
| 2022-04-04 | 33.16 | $6.83 | 480700 |
| 2022-04-01 | 34.56 | $7.11 | 970000 |
| 2022-03-31 | 44.70 | $8.70 | 339100 |
| 2022-03-30 | 43.82 | $8.61 | 275700 |
| 2022-03-29 | 39.85 | $8.22 | 116400 |
| 2022-03-28 | 35.99 | $7.87 | 130200 |
| 2022-03-25 | 37.83 | $8.15 | 93400 |
| 2022-03-24 | 39.55 | $8.40 | 111300 |
| 2022-03-23 | 39.83 | $8.44 | 187400 |
| 2022-03-22 | 41.26 | $8.65 | 235200 |
| 2022-03-21 | 39.99 | $8.52 | 290700 |
| 2022-03-18 | 38.63 | $8.38 | 839600 |
| 2022-03-17 | 37.97 | $8.31 | 198100 |
| 2022-03-16 | 37.79 | $8.29 | 244200 |
| 2022-03-15 | 36.45 | $8.14 | 130300 |
| 2022-03-14 | 35.03 | $7.98 | 310900 |
| 2022-03-11 | 36.89 | $8.36 | 126200 |
| 2022-03-10 | 38.46 | $8.67 | 141800 |
| 2022-03-09 | 42.96 | $9.47 | 111100 |
| 2022-03-08 | 36.53 | $8.74 | 134600 |
| 2022-03-07 | 31.82 | $8.27 | 126900 |
| 2022-03-04 | 33.53 | $8.61 | 84500 |
| 2022-03-03 | 35.50 | $8.98 | 119900 |
| 2022-03-02 | 38.77 | $9.54 | 85200 |
| 2022-03-01 | 38.29 | $9.49 | 85000 |
| 2022-02-28 | 38.93 | $9.60 | 153200 |
| 2022-02-25 | 37.85 | $9.48 | 105400 |
| 2022-02-24 | 35.97 | $9.27 | 164900 |
| 2022-02-23 | 28.63 | $8.52 | 105000 |
| 2022-02-22 | 31.12 | $9.07 | 136000 |
| 2022-02-18 | 32.03 | $9.26 | 84200 |
| 2022-02-17 | 30.92 | $9.15 | 130000 |
| 2022-02-16 | 33.07 | $9.61 | 179400 |
| 2022-02-15 | 34.93 | $9.98 | 125200 |
| 2022-02-14 | 31.15 | $9.60 | 75600 |
| 2022-02-11 | 33.33 | $10.05 | 133700 |
| 2022-02-10 | 33.38 | $10.06 | 199000 |
| 2022-02-09 | 35.20 | $10.43 | 277800 |
| 2022-02-08 | 33.04 | $10.20 | 193900 |
| 2022-02-07 | 35.48 | $10.70 | 113100 |
| 2022-02-04 | 34.84 | $10.63 | 201000 |
| 2022-02-03 | 34.94 | $10.65 | 212800 |
| 2022-02-02 | 35.67 | $10.81 | 264600 |
| 2022-02-01 | 37.40 | $11.18 | 186900 |
| 2022-01-31 | 40.90 | $11.87 | 369300 |
| 2022-01-28 | 34.29 | $11.09 | 212600 |
| 2022-01-27 | 35.80 | $11.40 | 182100 |
| 2022-01-26 | 36.29 | $11.50 | 122300 |
| 2022-01-25 | 36.87 | $11.62 | 130600 |
| 2022-01-24 | 37.10 | $11.67 | 221100 |
| 2022-01-21 | 36.57 | $11.60 | 176400 |
| 2022-01-20 | 38.56 | $12.05 | 134900 |
| 2022-01-19 | 39.52 | $12.26 | 131600 |
| 2022-01-18 | 40.62 | $12.50 | 174600 |
| 2022-01-14 | 43.99 | $13.20 | 182600 |
| 2022-01-13 | 34.63 | $11.93 | 130700 |
| 2022-01-12 | 35.98 | $12.23 | 108900 |
| 2022-01-11 | 38.04 | $12.67 | 120400 |
| 2022-01-10 | 40.88 | $13.23 | 100200 |
| 2022-01-07 | 39.89 | $13.10 | 95000 |
| 2022-01-06 | 39.37 | $13.03 | 103400 |
| 2022-01-05 | 40.13 | $13.19 | 151500 |
| 2022-01-04 | 49.86 | $14.91 | 166500 |
| 2022-01-03 | 51.51 | $15.15 | 299500 |
| 2021-12-31 | 58.08 | $16.01 | 246900 |
| 2021-12-30 | 53.71 | $15.34 | 126700 |
| 2021-12-29 | 53.09 | $15.25 | 181600 |
| 2021-12-28 | 42.85 | $13.99 | 90700 |
| 2021-12-27 | 45.39 | $14.33 | 124000 |
| 2021-12-23 | 42.43 | $14.02 | 62000 |
| 2021-12-22 | 39.21 | $13.70 | 57300 |
| 2021-12-21 | 40.01 | $13.82 | 83100 |
| 2021-12-20 | 32.98 | $13.17 | 109000 |
| 2021-12-17 | 35.53 | $13.59 | 169200 |
| 2021-12-16 | 29.35 | $13.09 | 119100 |
| 2021-12-15 | 29.67 | $13.15 | 140700 |
| 2021-12-14 | 30.69 | $13.34 | 89700 |
| 2021-12-13 | 32.42 | $13.65 | 107600 |
| 2021-12-10 | 32.19 | $13.63 | 78100 |
| 2021-12-09 | 34.77 | $14.08 | 90400 |
| 2021-12-08 | 34.43 | $14.05 | 53600 |
| 2021-12-07 | 35.11 | $14.17 | 107100 |
| 2021-12-06 | 28.65 | $13.59 | 98200 |
| 2021-12-03 | 28.29 | $13.56 | 123900 |
| 2021-12-02 | 30.63 | $14.05 | 83300 |
| 2021-12-01 | 32.51 | $14.41 | 126200 |
| 2021-11-30 | 30.72 | $14.25 | 201900 |
| 2021-11-29 | 31.51 | $14.41 | 109100 |
| 2021-11-26 | 35.31 | $15.11 | 57800 |
| 2021-11-24 | 41.25 | $15.99 | 65400 |
| 2021-11-23 | 39.38 | $15.82 | 201700 |
| 2021-11-22 | 41.52 | $16.11 | 122600 |
| 2021-11-19 | 44.62 | $16.50 | 72700 |
| 2021-11-18 | 43.49 | $16.39 | 69700 |
| 2021-11-17 | 40.44 | $16.10 | 101700 |
| 2021-11-16 | 43.27 | $16.47 | 55800 |
| 2021-11-15 | 42.65 | $16.41 | 75000 |
| 2021-11-12 | 45.64 | $16.79 | 67100 |
| 2021-11-11 | 46.62 | $16.91 | 72400 |
| 2021-11-10 | 47.50 | $17.02 | 51700 |
| 2021-11-09 | 49.46 | $17.26 | 102000 |
| 2021-11-08 | 48.37 | $17.13 | 73100 |
| 2021-11-05 | 51.54 | $17.52 | 91100 |
| 2021-11-04 | 51.46 | $17.51 | 65500 |
| 2021-11-03 | 51.78 | $17.55 | 177200 |
| 2021-11-02 | 51.78 | $17.55 | 70800 |
| 2021-11-01 | 51.64 | $17.53 | 87500 |
| 2021-10-29 | 51.85 | $17.56 | 247400 |
| 2021-10-28 | 51.73 | $17.54 | 72300 |
| 2021-10-27 | 43.72 | $16.35 | 42100 |
| 2021-10-26 | 45.91 | $16.71 | 46100 |
| 2021-10-25 | 43.76 | $16.42 | 78800 |
| 2021-10-22 | 46.42 | $16.86 | 65200 |
| 2021-10-21 | 45.63 | $16.75 | 53500 |
| 2021-10-20 | 47.63 | $17.08 | 44300 |
| 2021-10-19 | 47.99 | $17.14 | 43500 |
| 2021-10-18 | 46.51 | $16.91 | 71400 |
| 2021-10-15 | 47.12 | $17.02 | 83600 |
| 2021-10-14 | 49.76 | $17.49 | 60900 |
| 2021-10-13 | 49.71 | $17.48 | 45000 |
| 2021-10-12 | 50.92 | $17.70 | 32000 |
| 2021-10-11 | 48.59 | $17.27 | 36700 |
| 2021-10-08 | 47.55 | $17.08 | 48800 |
| 2021-10-07 | 47.65 | $17.10 | 109000 |
| 2021-10-06 | 48.63 | $17.31 | 128900 |
| 2021-10-05 | 56.32 | $18.77 | 133100 |
| 2021-10-04 | 52.98 | $18.08 | 176500 |
| 2021-10-01 | 50.21 | $17.55 | 163000 |
| 2021-09-30 | 55.24 | $18.41 | 242300 |
| 2021-09-29 | 54.07 | $18.18 | 95100 |
| 2021-09-28 | 59.81 | $19.07 | 84500 |
| 2021-09-27 | 62.65 | $19.47 | 69100 |
| 2021-09-24 | 59.25 | $18.73 | 88900 |
| 2021-09-23 | 65.19 | $19.51 | 80900 |
| 2021-09-22 | 64.18 | $19.28 | 47600 |
| 2021-09-21 | 63.08 | $19.03 | 55800 |
| 2021-09-20 | 62.95 | $19.00 | 169900 |
| 2021-09-17 | 64.02 | $19.15 | 411900 |
| 2021-09-16 | 63.63 | $19.05 | 90700 |
| 2021-09-15 | 61.56 | $18.53 | 103400 |
| 2021-09-14 | 61.69 | $18.55 | 93600 |
| 2021-09-13 | 62.00 | $18.60 | 197600 |
| 2021-09-10 | 60.97 | $18.32 | 58800 |
| 2021-09-09 | 61.99 | $18.50 | 129700 |
| 2021-09-08 | 59.96 | $17.93 | 65200 |
| 2021-09-07 | 61.05 | $18.13 | 98800 |
| 2021-09-03 | 60.30 | $17.91 | 125200 |
| 2021-09-02 | 63.36 | $18.49 | 151100 |
| 2021-09-01 | 60.00 | $17.48 | 160100 |
| 2021-08-31 | 70.83 | $19.25 | 272500 |
| 2021-08-30 | 66.99 | $18.05 | 216500 |
| 2021-08-27 | 62.76 | $16.96 | 148500 |
| 2021-08-26 | 61.30 | $16.62 | 127000 |
| 2021-08-25 | 63.39 | $16.92 | 211200 |
| 2021-08-24 | 60.44 | $16.23 | 191700 |
| 2021-08-23 | 62.23 | $16.49 | 437400 |
| 2021-08-20 | 57.47 | $15.46 | 417300 |
| 2021-08-19 | 40.73 | $13.03 | 72700 |
| 2021-08-18 | 43.33 | $13.42 | 64200 |
| 2021-08-17 | 45.23 | $13.69 | 104500 |
| 2021-08-16 | 40.15 | $13.14 | 100600 |
| 2021-08-13 | 42.75 | $13.52 | 71200 |
| 2021-08-12 | 45.01 | $13.83 | 73300 |
| 2021-08-11 | 45.09 | $13.84 | 57100 |
| 2021-08-10 | 45.51 | $13.90 | 107800 |
| 2021-08-09 | 47.55 | $14.19 | 77000 |
| 2021-08-06 | 47.16 | $14.14 | 121000 |
| 2021-08-05 | 47.43 | $14.18 | 110700 |
| 2021-08-04 | 43.56 | $13.67 | 79800 |
| 2021-08-03 | 44.79 | $13.87 | 68500 |
| 2021-08-02 | 44.42 | $13.82 | 65800 |
| 2021-07-30 | 40.78 | $13.34 | 92900 |
| 2021-07-29 | 42.89 | $13.72 | 80200 |
| 2021-07-28 | 45.86 | $14.22 | 71300 |
| 2021-07-27 | 41.64 | $13.67 | 119700 |
| 2021-07-26 | 44.07 | $14.08 | 66400 |
| 2021-07-23 | 45.61 | $14.33 | 62500 |
| 2021-07-22 | 46.35 | $14.45 | 62500 |
| 2021-07-21 | 49.80 | $14.99 | 59200 |
| 2021-07-20 | 48.10 | $14.74 | 120100 |
| 2021-07-19 | 42.81 | $14.02 | 117500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.01
2026-07-16
Close Price
$1.57
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.01 | $1.57 | 2.6M |
| 2026-07-15 | -95.07 | $1.70 | 1.4M |
| 2026-07-14 | -97.83 | $1.70 | 11.3M |
| 2026-07-13 | -79.09 | $2.18 | 704000 |
| 2026-07-10 | -86.36 | $2.10 | 482147 |
| 2026-07-09 | -84.55 | $2.12 | 369800 |
| 2026-07-08 | -80.00 | $2.17 | 303938 |
| 2026-07-07 | -80.91 | $2.16 | 879844 |
| 2026-07-06 | -78.18 | $2.19 | 372735 |
| 2026-07-02 | -77.68 | $2.20 | 629524 |
| 2026-07-01 | -75.89 | $2.22 | 397551 |
| 2026-06-30 | -76.79 | $2.21 | 435200 |
| 2026-06-29 | -72.32 | $2.26 | 518253 |
| 2026-06-26 | -72.32 | $2.26 | 2.2M |
| 2026-06-25 | -93.75 | $2.02 | 1.1M |
| 2026-06-24 | -86.73 | $2.10 | 893800 |
| 2026-06-23 | -82.30 | $2.15 | 609700 |
| 2026-06-22 | -76.99 | $2.21 | 2.3M |
| 2026-06-18 | -70.80 | $2.28 | 7.2M |
| 2026-06-17 | -85.84 | $2.11 | 11.2M |
| 2026-06-16 | -51.67 | $2.77 | 1.4M |
| 2026-06-15 | -28.33 | $2.91 | 938025 |
| 2026-06-12 | -38.33 | $2.85 | 623936 |
| 2026-06-11 | -53.52 | $2.70 | 1.2M |
| 2026-06-10 | -76.06 | $2.54 | 762512 |
| 2026-06-09 | -71.83 | $2.57 | 1.1M |
| 2026-06-08 | -47.89 | $2.74 | 649253 |
| 2026-06-05 | -36.62 | $2.82 | 756307 |
| 2026-06-04 | -14.08 | $2.98 | 1.0M |
| 2026-06-03 | -39.44 | $2.80 | 775516 |
| 2026-06-02 | -35.21 | $2.83 | 606437 |
| 2026-06-01 | -35.21 | $2.83 | 649029 |
| 2026-05-29 | -35.21 | $2.83 | 1.3M |
| 2026-05-28 | -25.35 | $2.90 | 791950 |
| 2026-05-27 | -21.13 | $2.93 | 1.8M |
| 2026-05-26 | -15.52 | $2.86 | 1.5M |
| 2026-05-22 | -25.00 | $2.76 | 545500 |
| 2026-05-21 | -38.46 | $2.69 | 433214 |
| 2026-05-20 | -51.85 | $2.63 | 320203 |
| 2026-05-19 | -60.71 | $2.59 | 323200 |
| 2026-05-18 | -62.50 | $2.58 | 917938 |
| 2026-05-15 | -25.00 | $2.79 | 939000 |
| 2026-05-14 | -30.36 | $2.76 | 1.6M |
| 2026-05-13 | -94.23 | $2.44 | 675027 |
| 2026-05-12 | -75.00 | $2.54 | 350939 |
| 2026-05-11 | -73.08 | $2.55 | 431900 |
| 2026-05-08 | -71.15 | $2.56 | 356000 |
| 2026-05-07 | -80.77 | $2.51 | 566249 |
| 2026-05-06 | -76.92 | $2.53 | 620300 |
| 2026-05-05 | -98.08 | $2.42 | 506928 |
| 2026-05-04 | -91.49 | $2.50 | 462338 |
| 2026-05-01 | -91.84 | $2.48 | 494431 |
| 2026-04-30 | -76.36 | $2.51 | 363900 |
| 2026-04-29 | -67.80 | $2.53 | 828500 |
| 2026-04-28 | -36.11 | $2.67 | 219100 |
| 2026-04-27 | -36.11 | $2.67 | 322735 |
| 2026-04-24 | -26.39 | $2.74 | 346529 |
| 2026-04-23 | -18.06 | $2.80 | 297031 |
| 2026-04-22 | -9.72 | $2.86 | 319737 |
| 2026-04-21 | -11.94 | $2.80 | 266215 |
| 2026-04-20 | -5.97 | $2.84 | 395812 |
| 2026-04-17 | -19.40 | $2.75 | 381209 |
| 2026-04-16 | -29.85 | $2.68 | 552122 |
| 2026-04-15 | -35.82 | $2.64 | 696141 |
| 2026-04-14 | -14.93 | $2.78 | 603729 |
| 2026-04-13 | -12.31 | $2.78 | 614602 |
| 2026-04-10 | -22.03 | $2.67 | 786982 |
| 2026-04-09 | -3.39 | $2.78 | 450200 |
| 2026-04-08 | -5.56 | $2.72 | 426800 |
| 2026-04-07 | -6.12 | $2.67 | 693208 |
| 2026-04-06 | -18.37 | $2.61 | 478894 |
| 2026-04-02 | -55.10 | $2.43 | 214400 |
| 2026-04-01 | -51.02 | $2.45 | 402251 |
| 2026-03-31 | -72.00 | $2.34 | 485409 |
| 2026-03-30 | -77.97 | $2.24 | 314027 |
| 2026-03-27 | -62.71 | $2.33 | 498713 |
| 2026-03-26 | -55.93 | $2.37 | 482614 |
| 2026-03-25 | -49.15 | $2.41 | 189300 |
| 2026-03-24 | -55.93 | $2.37 | 395000 |
| 2026-03-23 | -59.32 | $2.35 | 176547 |
| 2026-03-20 | -55.93 | $2.37 | 235800 |
| 2026-03-19 | -38.98 | $2.47 | 201826 |
| 2026-03-18 | -40.68 | $2.46 | 351569 |
| 2026-03-17 | -20.34 | $2.58 | 389628 |
| 2026-03-16 | -9.43 | $2.59 | 214874 |
| 2026-03-13 | -11.32 | $2.58 | 200360 |
| 2026-03-12 | -9.43 | $2.59 | 344900 |
| 2026-03-11 | -2.04 | $2.59 | 620108 |
| 2026-03-10 | -2.86 | $2.45 | 540300 |
| 2026-03-09 | -36.36 | $2.32 | 377519 |
| 2026-03-06 | -42.42 | $2.30 | 142308 |
| 2026-03-05 | -52.63 | $2.29 | 178400 |
| 2026-03-04 | -52.63 | $2.29 | 315136 |
| 2026-03-03 | -76.92 | $2.19 | 228839 |
| 2026-03-02 | -76.92 | $2.19 | 195918 |
| 2026-02-27 | -82.05 | $2.17 | 290200 |
| 2026-02-26 | -71.79 | $2.21 | 273237 |
| 2026-02-25 | -69.23 | $2.22 | 236714 |
| 2026-02-24 | -66.67 | $2.23 | 682853 |
| 2026-02-23 | -64.10 | $2.24 | 565908 |
| 2026-02-20 | -48.72 | $2.30 | 159081 |
| 2026-02-19 | -23.08 | $2.40 | 172800 |
| 2026-02-18 | -41.03 | $2.33 | 266054 |
| 2026-02-17 | -35.90 | $2.35 | 283200 |
| 2026-02-13 | -25.64 | $2.39 | 136800 |
| 2026-02-12 | -31.71 | $2.38 | 104212 |
| 2026-02-11 | -35.71 | $2.37 | 138200 |
| 2026-02-10 | -38.10 | $2.36 | 173628 |
| 2026-02-09 | -42.22 | $2.36 | 349226 |
| 2026-02-06 | -31.91 | $2.42 | 1.0M |
| 2026-02-05 | -60.00 | $2.30 | 748700 |
| 2026-02-04 | -66.07 | $2.29 | 937800 |
| 2026-02-03 | -92.86 | $2.14 | 440521 |
| 2026-02-02 | -82.69 | $2.23 | 277128 |
| 2026-01-30 | -97.92 | $2.19 | 244500 |
| 2026-01-29 | -93.18 | $2.25 | 168900 |
| 2026-01-28 | -97.73 | $2.23 | 369419 |
| 2026-01-27 | -74.36 | $2.37 | 244759 |
| 2026-01-26 | -53.85 | $2.45 | 181741 |
| 2026-01-23 | -56.41 | $2.44 | 151710 |
| 2026-01-22 | -53.85 | $2.45 | 299606 |
| 2026-01-21 | -76.92 | $2.36 | 160224 |
| 2026-01-20 | -71.79 | $2.38 | 276760 |
| 2026-01-16 | -64.10 | $2.41 | 266138 |
| 2026-01-15 | -66.67 | $2.40 | 222300 |
| 2026-01-14 | -37.50 | $2.51 | 215618 |
| 2026-01-13 | -52.50 | $2.45 | 168061 |
| 2026-01-12 | -37.50 | $2.51 | 167825 |
| 2026-01-09 | -27.50 | $2.55 | 150700 |
| 2026-01-08 | -22.50 | $2.57 | 284645 |
| 2026-01-07 | -15.00 | $2.60 | 322200 |
| 2026-01-06 | -3.85 | $2.51 | 283200 |
| 2026-01-05 | -18.18 | $2.43 | 304600 |
| 2026-01-02 | -38.89 | $2.35 | 247408 |
| 2025-12-31 | -37.50 | $2.33 | 218100 |
| 2025-12-30 | -62.50 | $2.27 | 195538 |
| 2025-12-29 | -50.00 | $2.30 | 163617 |
| 2025-12-26 | -41.67 | $2.32 | 280400 |
| 2025-12-24 | -33.33 | $2.34 | 89843 |
| 2025-12-23 | -37.50 | $2.33 | 245300 |
| 2025-12-22 | -20.83 | $2.37 | 260300 |
| 2025-12-19 | -41.67 | $2.32 | 465242 |
| 2025-12-18 | -54.17 | $2.29 | 290860 |
| 2025-12-17 | -55.17 | $2.31 | 308549 |
| 2025-12-16 | -70.97 | $2.27 | 202614 |
| 2025-12-15 | -71.79 | $2.29 | 208200 |
| 2025-12-12 | -64.10 | $2.32 | 287791 |
| 2025-12-11 | -68.52 | $2.35 | 186100 |
| 2025-12-10 | -73.68 | $2.33 | 336000 |
| 2025-12-09 | -73.68 | $2.33 | 349458 |
| 2025-12-08 | -77.19 | $2.31 | 323470 |
| 2025-12-05 | -85.96 | $2.26 | 161019 |
| 2025-12-04 | -82.46 | $2.28 | 241722 |
| 2025-12-03 | -82.46 | $2.28 | 364400 |
| 2025-12-02 | -100.00 | $2.20 | 505006 |
| 2025-12-01 | -88.89 | $2.27 | 367562 |
| 2025-11-28 | -64.81 | $2.40 | 136600 |
| 2025-11-26 | -77.78 | $2.33 | 363195 |
| 2025-11-25 | -75.93 | $2.34 | 284206 |
| 2025-11-24 | -68.52 | $2.38 | 627019 |
| 2025-11-21 | -81.48 | $2.31 | 171815 |
| 2025-11-20 | -87.50 | $2.26 | 435118 |
| 2025-11-19 | -62.71 | $2.38 | 512700 |
| 2025-11-18 | -47.46 | $2.47 | 325400 |
| 2025-11-17 | -54.24 | $2.43 | 635133 |
| 2025-11-14 | -57.63 | $2.41 | 251250 |
| 2025-11-13 | -52.54 | $2.44 | 881800 |
| 2025-11-12 | -15.25 | $2.66 | 752600 |
| 2025-11-11 | -8.00 | $2.62 | 675270 |
| 2025-11-10 | -17.07 | $2.50 | 481910 |
| 2025-11-07 | -16.67 | $2.46 | 514784 |
| 2025-11-06 | -36.11 | $2.39 | 603829 |
| 2025-11-05 | -25.00 | $2.43 | 596286 |
| 2025-11-04 | -47.22 | $2.35 | 706100 |
| 2025-11-03 | -30.43 | $2.38 | 447720 |
| 2025-10-31 | -18.00 | $2.43 | 493300 |
| 2025-10-30 | -30.19 | $2.36 | 332813 |
| 2025-10-29 | -32.76 | $2.33 | 433938 |
| 2025-10-28 | -22.22 | $2.38 | 585800 |
| 2025-10-27 | -33.82 | $2.29 | 296200 |
| 2025-10-24 | -45.59 | $2.21 | 451821 |
| 2025-10-23 | -47.06 | $2.20 | 667257 |
| 2025-10-22 | -39.71 | $2.25 | 1.2M |
| 2025-10-21 | -22.06 | $2.37 | 12.8M |
| 2025-10-20 | -33.82 | $2.29 | 376900 |
| 2025-10-17 | -45.59 | $2.21 | 619037 |
| 2025-10-16 | -25.00 | $2.35 | 485800 |
| 2025-10-15 | 0.00 | $2.49 | 593716 |
| 2025-10-14 | -10.34 | $2.36 | 449224 |
| 2025-10-13 | -22.41 | $2.29 | 553849 |
| 2025-10-10 | -29.31 | $2.25 | 822415 |
| 2025-10-09 | -10.34 | $2.36 | 591433 |
| 2025-10-08 | -13.73 | $2.28 | 796200 |
| 2025-10-07 | -8.57 | $2.16 | 748336 |
| 2025-10-06 | -13.79 | $2.09 | 384400 |
| 2025-10-03 | -38.24 | $2.05 | 380000 |
| 2025-10-02 | -44.12 | $2.03 | 204086 |
| 2025-10-01 | -65.71 | $1.96 | 391031 |
| 2025-09-30 | -88.57 | $1.88 | 385870 |
| 2025-09-29 | -87.88 | $1.90 | 158728 |
| 2025-09-26 | -90.91 | $1.89 | 397502 |
| 2025-09-25 | -75.76 | $1.94 | 249715 |
| 2025-09-24 | -64.71 | $1.97 | 256042 |
| 2025-09-23 | -50.00 | $2.01 | 193102 |
| 2025-09-22 | -44.44 | $2.03 | 345958 |
| 2025-09-19 | -52.78 | $2.00 | 393615 |
| 2025-09-18 | -50.00 | $2.00 | 273192 |
| 2025-09-17 | -74.36 | $1.90 | 148632 |
| 2025-09-16 | -74.36 | $1.90 | 134200 |
| 2025-09-15 | -79.49 | $1.88 | 305400 |
| 2025-09-12 | -74.36 | $1.90 | 391232 |
| 2025-09-11 | -61.54 | $1.95 | 286700 |
| 2025-09-10 | -64.10 | $1.94 | 357306 |
| 2025-09-09 | -68.97 | $1.98 | 223100 |
| 2025-09-08 | -65.52 | $2.00 | 521520 |
| 2025-09-05 | -39.66 | $2.15 | 175508 |
| 2025-09-04 | -41.38 | $2.14 | 520743 |
| 2025-09-03 | -51.72 | $2.08 | 291300 |
| 2025-09-02 | -56.90 | $2.05 | 417020 |
| 2025-08-29 | -54.24 | $2.07 | 397000 |
| 2025-08-28 | -66.10 | $2.00 | 254921 |
| 2025-08-27 | -71.88 | $1.98 | 555415 |
| 2025-08-26 | -92.19 | $1.85 | 161205 |
| 2025-08-25 | -92.19 | $1.85 | 192412 |
| 2025-08-22 | -89.06 | $1.87 | 302539 |
| 2025-08-21 | -90.63 | $1.86 | 536300 |
| 2025-08-20 | -95.31 | $1.83 | 442000 |
| 2025-08-19 | -100.00 | $1.84 | 367449 |
| 2025-08-18 | -90.00 | $1.91 | 521504 |
| 2025-08-15 | -90.00 | $1.91 | 1.0M |
| 2025-08-14 | -90.16 | $1.98 | 626243 |
| 2025-08-13 | -96.72 | $1.94 | 2.5M |
| 2025-08-12 | -40.48 | $2.36 | 677646 |
| 2025-08-11 | -82.69 | $2.20 | 360244 |
| 2025-08-08 | -89.04 | $2.19 | 402219 |
| 2025-08-07 | -92.41 | $2.17 | 1.0M |
| 2025-08-06 | -84.38 | $2.26 | 817747 |
| 2025-08-05 | -99.10 | $2.12 | 2.3M |
| 2025-08-04 | -90.57 | $2.26 | 950419 |
| 2025-08-01 | -86.79 | $2.30 | 518730 |
| 2025-07-31 | -84.91 | $2.32 | 922500 |
| 2025-07-30 | -99.06 | $2.17 | 485100 |
| 2025-07-29 | -97.14 | $2.20 | 879108 |
| 2025-07-28 | -98.92 | $2.30 | 295621 |
| 2025-07-25 | -96.74 | $2.33 | 350749 |
| 2025-07-24 | -94.57 | $2.35 | 368540 |
| 2025-07-23 | -91.30 | $2.38 | 657800 |
| 2025-07-22 | -88.04 | $2.41 | 586700 |
| 2025-07-21 | -97.83 | $2.32 | 534900 |
| 2025-07-18 | -97.70 | $2.37 | 970600 |
| 2025-07-17 | -96.10 | $2.48 | 501400 |
| 2025-07-16 | -97.40 | $2.47 | 867377 |
| 2025-07-15 | -97.33 | $2.49 | 1.0M |
| 2025-07-14 | -95.08 | $2.64 | 914240 |
| 2025-07-11 | -80.39 | $2.81 | 1.0M |
| 2025-07-10 | -65.52 | $2.84 | 1.8M |
| 2025-07-09 | -31.03 | $3.04 | 1.7M |
| 2025-07-08 | -25.42 | $2.94 | 631700 |
| 2025-07-07 | -29.69 | $2.90 | 844838 |
| 2025-07-03 | -28.13 | $2.91 | 390100 |
| 2025-07-02 | -29.69 | $2.90 | 1.1M |
| 2025-07-01 | -29.69 | $2.90 | 645910 |
| 2025-06-30 | -28.36 | $2.90 | 1.2M |
| 2025-06-27 | -20.27 | $2.94 | 1.7M |
| 2025-06-26 | -16.67 | $2.90 | 557954 |
| 2025-06-25 | -13.22 | $2.90 | 1.5M |
| 2025-06-24 | -7.49 | $2.88 | 1.0M |
| 2025-06-23 | -5.41 | $2.93 | 866400 |
| 2025-06-20 | -1.66 | $3.02 | 2.1M |
| 2025-06-18 | -4.99 | $2.94 | 1.8M |
| 2025-06-17 | -6.66 | $2.90 | 2.1M |
| 2025-06-16 | -8.70 | $2.85 | 1.1M |
| 2025-06-13 | -9.47 | $2.83 | 2.1M |
| 2025-06-12 | -6.99 | $2.89 | 2.1M |
| 2025-06-11 | -6.46 | $2.80 | 1.9M |
| 2025-06-10 | -4.27 | $2.85 | 2.2M |
| 2025-06-09 | -8.09 | $2.76 | 4.0M |
| 2025-06-06 | -18.91 | $2.50 | 2.6M |
| 2025-06-05 | -16.39 | $2.56 | 1.8M |
| 2025-06-04 | -12.18 | $2.66 | 2.7M |
| 2025-06-03 | -13.03 | $2.64 | 2.1M |
| 2025-06-02 | -8.82 | $2.74 | 6.6M |
| 2025-05-30 | -13.45 | $2.50 | 24.4M |
| 2025-05-29 | -18.32 | $2.13 | 7.4M |
| 2025-05-28 | -6.81 | $2.35 | 183.5M |
| 2025-05-27 | -23.76 | $0.68 | 68600 |
| 2025-05-23 | -26.99 | $0.70 | 40445 |
| 2025-05-22 | -28.41 | $0.70 | 30245 |
| 2025-05-21 | -35.23 | $0.69 | 86582 |
| 2025-05-20 | -41.23 | $0.68 | 65400 |
| 2025-05-19 | -43.94 | $0.69 | 99300 |
| 2025-05-16 | -61.94 | $0.65 | 89400 |
| 2025-05-15 | -62.41 | $0.65 | 119549 |
| 2025-05-14 | -65.17 | $0.65 | 65610 |
| 2025-05-13 | -53.67 | $0.69 | 290909 |
| 2025-05-12 | -84.56 | $0.61 | 145083 |
| 2025-05-09 | -68.08 | $0.62 | 81500 |
| 2025-05-08 | -82.74 | $0.58 | 183500 |
| 2025-05-07 | -77.52 | $0.58 | 57129 |
| 2025-05-06 | -73.81 | $0.59 | 94600 |
| 2025-05-05 | -67.63 | $0.61 | 107200 |
| 2025-05-02 | -56.21 | $0.65 | 85675 |
| 2025-05-01 | -52.19 | $0.66 | 27448 |
| 2025-04-30 | -52.81 | $0.66 | 79300 |
| 2025-04-29 | -48.80 | $0.67 | 52340 |
| 2025-04-28 | -36.75 | $0.71 | 46508 |
| 2025-04-25 | -36.19 | $0.73 | 71895 |
| 2025-04-24 | -44.33 | $0.73 | 28949 |
| 2025-04-23 | -43.79 | $0.73 | 246800 |
| 2025-04-22 | -45.27 | $0.73 | 97700 |
| 2025-04-21 | -47.01 | $0.73 | 25522 |
| 2025-04-17 | -39.97 | $0.75 | 35943 |
| 2025-04-16 | -43.39 | $0.74 | 101800 |
| 2025-04-15 | -42.33 | $0.74 | 368200 |
| 2025-04-14 | -52.80 | $0.70 | 303800 |
| 2025-04-11 | -77.15 | $0.60 | 200351 |
| 2025-04-10 | -82.57 | $0.58 | 123938 |
| 2025-04-09 | -79.58 | $0.59 | 490800 |
| 2025-04-08 | -87.80 | $0.56 | 177200 |
| 2025-04-07 | -78.10 | $0.60 | 239661 |
| 2025-04-04 | -93.06 | $0.58 | 297502 |
| 2025-04-03 | -100.00 | $0.62 | 334400 |
| 2025-04-02 | -89.17 | $0.71 | 59600 |
| 2025-04-01 | -94.17 | $0.69 | 179000 |
| 2025-03-31 | -90.91 | $0.72 | 185509 |
| 2025-03-28 | -80.79 | $0.77 | 321334 |
| 2025-03-27 | -31.53 | $0.86 | 83318 |
| 2025-03-26 | -15.79 | $0.89 | 142225 |
| 2025-03-25 | -11.05 | $0.90 | 158921 |
| 2025-03-24 | -53.95 | $0.82 | 437200 |
| 2025-03-21 | -11.09 | $0.82 | 130637 |
| 2025-03-20 | -56.61 | $0.78 | 42500 |
| 2025-03-19 | -69.43 | $0.77 | 48199 |
| 2025-03-18 | -80.44 | $0.75 | 25347 |
| 2025-03-17 | -68.00 | $0.77 | 26000 |
| 2025-03-14 | -59.00 | $0.78 | 17820 |
| 2025-03-13 | -62.05 | $0.78 | 44956 |
| 2025-03-12 | -85.45 | $0.75 | 32313 |
| 2025-03-11 | -94.29 | $0.74 | 130565 |
| 2025-03-10 | -89.89 | $0.75 | 58272 |
| 2025-03-07 | -66.95 | $0.78 | 149300 |
| 2025-03-06 | -69.84 | $0.79 | 111700 |
| 2025-03-05 | -85.65 | $0.77 | 105617 |
| 2025-03-04 | -86.02 | $0.77 | 146937 |
| 2025-03-03 | -85.73 | $0.77 | 161725 |
| 2025-02-28 | -83.11 | $0.78 | 34311 |
| 2025-02-27 | -81.06 | $0.78 | 92200 |
| 2025-02-26 | -74.14 | $0.79 | 53741 |
| 2025-02-25 | -72.61 | $0.80 | 89402 |
| 2025-02-24 | -69.04 | $0.81 | 142200 |
| 2025-02-21 | -56.68 | $0.83 | 82100 |
| 2025-02-20 | -53.96 | $0.84 | 60511 |
| 2025-02-19 | -53.44 | $0.84 | 224200 |
| 2025-02-18 | -61.40 | $0.82 | 82607 |
| 2025-02-14 | -64.31 | $0.82 | 90543 |
| 2025-02-13 | -63.50 | $0.82 | 61005 |
| 2025-02-12 | -71.69 | $0.81 | 48000 |
| 2025-02-11 | -67.53 | $0.82 | 60506 |
| 2025-02-10 | -79.36 | $0.80 | 142400 |
| 2025-02-07 | -72.05 | $0.82 | 147314 |
| 2025-02-06 | -60.26 | $0.86 | 224011 |
| 2025-02-05 | -63.01 | $0.88 | 1.5M |
| 2025-02-04 | -96.67 | $0.75 | 681955 |
| 2025-02-03 | -96.21 | $0.80 | 443900 |
| 2025-01-31 | -91.13 | $0.86 | 67114 |
| 2025-01-30 | -86.67 | $0.87 | 149600 |
| 2025-01-29 | -90.03 | $0.86 | 50994 |
| 2025-01-28 | -85.80 | $0.87 | 77200 |
| 2025-01-27 | -89.97 | $0.86 | 59760 |
| 2025-01-24 | -87.43 | $0.87 | 170900 |
| 2025-01-23 | -86.40 | $0.87 | 117300 |
| 2025-01-22 | -85.33 | $0.87 | 187402 |
| 2025-01-21 | -78.13 | $0.90 | 266411 |
| 2025-01-17 | -73.33 | $0.91 | 371285 |
| 2025-01-16 | -98.37 | $0.83 | 558800 |
| 2025-01-15 | -89.59 | $0.90 | 590600 |
| 2025-01-14 | -73.73 | $0.97 | 180625 |
| 2025-01-13 | -87.44 | $0.95 | 156583 |
| 2025-01-10 | -74.60 | $0.98 | 266412 |
| 2025-01-08 | -67.65 | $1.00 | 159400 |
| 2025-01-07 | -49.75 | $1.05 | 80200 |
| 2025-01-06 | -38.27 | $1.08 | 228584 |
| 2025-01-03 | -33.17 | $1.10 | 188834 |
| 2025-01-02 | -42.66 | $1.08 | 187400 |
| 2024-12-31 | -60.43 | $1.03 | 175339 |
| 2024-12-30 | -63.99 | $1.02 | 314181 |
| 2024-12-27 | -60.43 | $1.03 | 330700 |
| 2024-12-26 | -91.04 | $0.94 | 494934 |
| 2024-12-24 | -93.32 | $0.94 | 215910 |
| 2024-12-23 | -98.54 | $0.92 | 368487 |
| 2024-12-20 | -98.21 | $0.96 | 329737 |
| 2024-12-19 | -96.67 | $1.00 | 207719 |
| 2024-12-18 | -98.62 | $0.99 | 440334 |
| 2024-12-17 | -95.24 | $1.03 | 185000 |
| 2024-12-16 | -76.19 | $1.07 | 357045 |
| 2024-12-13 | -100.00 | $1.07 | 192300 |
| 2024-12-12 | -100.00 | $1.10 | 123777 |
| 2024-12-11 | -77.27 | $1.15 | 176143 |
| 2024-12-10 | -75.00 | $1.16 | 273433 |
| 2024-12-09 | -83.33 | $1.14 | 169400 |
| 2024-12-06 | -70.83 | $1.17 | 110900 |
| 2024-12-05 | -75.00 | $1.16 | 96422 |
| 2024-12-04 | -66.67 | $1.18 | 238300 |
| 2024-12-03 | -75.00 | $1.16 | 130700 |
| 2024-12-02 | -87.50 | $1.13 | 120400 |
| 2024-11-29 | -83.33 | $1.14 | 95006 |
| 2024-11-27 | -87.50 | $1.13 | 158400 |
| 2024-11-26 | -63.64 | $1.13 | 197800 |
| 2024-11-25 | -57.58 | $1.15 | 302233 |
| 2024-11-22 | -54.55 | $1.16 | 391300 |
| 2024-11-21 | -47.06 | $1.19 | 195500 |
| 2024-11-20 | -44.12 | $1.20 | 328300 |
| 2024-11-19 | -55.88 | $1.16 | 289521 |
| 2024-11-18 | -61.76 | $1.14 | 456300 |
| 2024-11-15 | -50.00 | $1.18 | 465400 |
| 2024-11-14 | -29.41 | $1.25 | 321300 |
| 2024-11-13 | -11.76 | $1.31 | 330040 |
| 2024-11-12 | -8.82 | $1.32 | 176600 |
| 2024-11-11 | -5.88 | $1.33 | 208653 |
| 2024-11-08 | -8.82 | $1.32 | 220602 |
| 2024-11-07 | -11.76 | $1.31 | 184142 |
| 2024-11-06 | -11.76 | $1.31 | 197173 |
| 2024-11-05 | -11.76 | $1.31 | 306000 |
| 2024-11-04 | -17.65 | $1.29 | 317207 |
| 2024-11-01 | -50.00 | $1.18 | 841500 |
| 2024-10-31 | -35.29 | $1.23 | 878100 |
| 2024-10-30 | -17.65 | $1.29 | 2.3M |
| 2024-10-29 | -25.00 | $1.31 | 901117 |
| 2024-10-28 | -41.18 | $1.29 | 119900 |
| 2024-10-25 | -30.00 | $1.33 | 491200 |
| 2024-10-24 | -65.00 | $1.26 | 57600 |
| 2024-10-23 | -65.00 | $1.26 | 24400 |
| 2024-10-22 | -60.00 | $1.27 | 26603 |
| 2024-10-21 | -55.00 | $1.28 | 60600 |
| 2024-10-18 | -55.00 | $1.28 | 87200 |
| 2024-10-17 | -50.00 | $1.29 | 191871 |
| 2024-10-16 | -75.00 | $1.24 | 85900 |
| 2024-10-15 | -95.00 | $1.20 | 123546 |
| 2024-10-14 | -81.82 | $1.23 | 55124 |
| 2024-10-11 | -73.91 | $1.25 | 78206 |
| 2024-10-10 | -78.26 | $1.24 | 132800 |
| 2024-10-09 | -78.26 | $1.24 | 110200 |
| 2024-10-08 | -78.26 | $1.24 | 851300 |
| 2024-10-07 | -66.67 | $1.30 | 84600 |
| 2024-10-04 | -66.67 | $1.30 | 181333 |
| 2024-10-03 | -72.22 | $1.29 | 129600 |
| 2024-10-02 | -61.11 | $1.31 | 145900 |
| 2024-10-01 | -61.11 | $1.31 | 48358 |
| 2024-09-30 | -44.44 | $1.34 | 76915 |
| 2024-09-27 | -61.11 | $1.31 | 105441 |
| 2024-09-26 | -77.78 | $1.28 | 38300 |
| 2024-09-25 | -77.78 | $1.28 | 61701 |
| 2024-09-24 | -77.78 | $1.28 | 131400 |
| 2024-09-23 | -88.24 | $1.30 | 80228 |
| 2024-09-20 | -70.59 | $1.33 | 129400 |
| 2024-09-19 | -52.94 | $1.36 | 106336 |
| 2024-09-18 | -65.00 | $1.34 | 119814 |
| 2024-09-17 | -58.33 | $1.33 | 101406 |
| 2024-09-16 | -31.25 | $1.37 | 181330 |
| 2024-09-13 | -31.25 | $1.37 | 281014 |
| 2024-09-12 | -43.75 | $1.33 | 86100 |
| 2024-09-11 | -40.63 | $1.34 | 59204 |
| 2024-09-10 | -37.50 | $1.35 | 92000 |
| 2024-09-09 | -31.25 | $1.37 | 58913 |
| 2024-09-06 | -46.88 | $1.32 | 129500 |
| 2024-09-05 | -43.75 | $1.33 | 97600 |
| 2024-09-04 | -50.00 | $1.31 | 109231 |
| 2024-09-03 | -40.63 | $1.34 | 107226 |
| 2024-08-30 | -31.25 | $1.37 | 58400 |
| 2024-08-29 | -31.25 | $1.37 | 254910 |
| 2024-08-28 | -31.25 | $1.37 | 154816 |
| 2024-08-27 | -28.13 | $1.38 | 122632 |
| 2024-08-26 | -34.38 | $1.36 | 150304 |
| 2024-08-23 | -31.25 | $1.37 | 76738 |
| 2024-08-22 | -37.50 | $1.35 | 129400 |
| 2024-08-21 | -31.25 | $1.37 | 156627 |
| 2024-08-20 | -68.75 | $1.25 | 77041 |
| 2024-08-19 | -62.50 | $1.27 | 182602 |
| 2024-08-16 | -93.33 | $1.19 | 139700 |
| 2024-08-15 | -92.86 | $1.21 | 133141 |
| 2024-08-14 | -100.00 | $1.22 | 163400 |
| 2024-08-13 | -82.76 | $1.27 | 98900 |
| 2024-08-12 | -77.42 | $1.29 | 81700 |
| 2024-08-09 | -80.65 | $1.28 | 62144 |
| 2024-08-08 | -87.10 | $1.26 | 98480 |
| 2024-08-07 | -96.77 | $1.23 | 160324 |
| 2024-08-06 | -96.30 | $1.27 | 323154 |
| 2024-08-05 | -73.08 | $1.34 | 298902 |
| 2024-08-02 | -84.62 | $1.31 | 107600 |
| 2024-08-01 | -53.85 | $1.39 | 98900 |
| 2024-07-31 | -46.15 | $1.41 | 44205 |
| 2024-07-30 | -46.15 | $1.41 | 43400 |
| 2024-07-29 | -34.62 | $1.44 | 50449 |
| 2024-07-26 | -34.62 | $1.44 | 38600 |
| 2024-07-25 | -42.31 | $1.42 | 47343 |
| 2024-07-24 | -57.69 | $1.38 | 38700 |
| 2024-07-23 | -57.69 | $1.38 | 64100 |
| 2024-07-22 | -50.00 | $1.40 | 47788 |
| 2024-07-19 | -50.00 | $1.40 | 42662 |
| 2024-07-18 | -42.31 | $1.42 | 107446 |
| 2024-07-17 | -19.23 | $1.48 | 121754 |
| 2024-07-16 | -10.71 | $1.50 | 248761 |
| 2024-07-15 | 0.00 | $1.45 | 101296 |
| 2024-07-12 | -15.00 | $1.42 | 135217 |
| 2024-07-11 | -44.00 | $1.39 | 64297 |
| 2024-07-10 | -56.00 | $1.36 | 306288 |
| 2024-07-09 | -56.00 | $1.36 | 215782 |
| 2024-07-08 | -92.00 | $1.27 | 72537 |
| 2024-07-05 | -76.00 | $1.31 | 60886 |
| 2024-07-03 | -68.00 | $1.33 | 20910 |
| 2024-07-02 | -76.00 | $1.31 | 34444 |
| 2024-07-01 | -88.00 | $1.28 | 92403 |
| 2024-06-28 | -80.00 | $1.30 | 47354 |
| 2024-06-27 | -64.00 | $1.34 | 54156 |
| 2024-06-26 | -68.00 | $1.33 | 51471 |
| 2024-06-25 | -68.00 | $1.33 | 60849 |
| 2024-06-24 | -68.00 | $1.33 | 80406 |
| 2024-06-21 | -53.85 | $1.37 | 115135 |
| 2024-06-20 | -70.37 | $1.33 | 176865 |
| 2024-06-18 | -93.55 | $1.27 | 165436 |
| 2024-06-17 | -91.43 | $1.28 | 445702 |
| 2024-06-14 | -80.65 | $1.36 | 225503 |
| 2024-06-13 | -80.00 | $1.37 | 964345 |
| 2024-06-12 | -89.66 | $1.43 | 118093 |
| 2024-06-11 | -68.97 | $1.49 | 170703 |
| 2024-06-10 | -89.66 | $1.43 | 81307 |
| 2024-06-07 | -96.88 | $1.41 | 130259 |
| 2024-06-06 | -84.38 | $1.45 | 149879 |
| 2024-06-05 | -84.38 | $1.45 | 117248 |
| 2024-06-04 | -90.63 | $1.43 | 118440 |
| 2024-06-03 | -90.63 | $1.43 | 121106 |
| 2024-05-31 | -96.77 | $1.42 | 38769 |
| 2024-05-30 | -96.77 | $1.42 | 98308 |
| 2024-05-29 | -96.77 | $1.42 | 101911 |
| 2024-05-28 | -93.33 | $1.44 | 116736 |
| 2024-05-24 | -83.33 | $1.47 | 86416 |
| 2024-05-23 | -80.00 | $1.48 | 164323 |
| 2024-05-22 | -63.64 | $1.51 | 187979 |
| 2024-05-21 | -63.64 | $1.51 | 205617 |
| 2024-05-20 | -48.48 | $1.56 | 228942 |
| 2024-05-17 | -37.14 | $1.59 | 178657 |
| 2024-05-16 | -42.86 | $1.57 | 222839 |
| 2024-05-15 | -28.57 | $1.62 | 249503 |
| 2024-05-14 | -34.29 | $1.60 | 100011 |
| 2024-05-13 | -20.00 | $1.65 | 48137 |
| 2024-05-10 | -22.86 | $1.64 | 111384 |
| 2024-05-09 | -5.88 | $1.69 | 112672 |
| 2024-05-08 | -21.05 | $1.67 | 117765 |
| 2024-05-07 | -23.68 | $1.66 | 85469 |
| 2024-05-06 | -23.68 | $1.66 | 123496 |
| 2024-05-03 | -31.58 | $1.63 | 92863 |
| 2024-05-02 | -36.84 | $1.61 | 301896 |
| 2024-05-01 | -58.14 | $1.55 | 281998 |
| 2024-04-30 | -88.37 | $1.42 | 95314 |
| 2024-04-29 | -84.09 | $1.44 | 170558 |
| 2024-04-26 | -79.55 | $1.46 | 165357 |
| 2024-04-25 | -86.36 | $1.43 | 175454 |
| 2024-04-24 | -88.64 | $1.42 | 110042 |
| 2024-04-23 | -84.09 | $1.44 | 123862 |
| 2024-04-22 | -90.91 | $1.41 | 295578 |
| 2024-04-19 | -100.00 | $1.40 | 378576 |
| 2024-04-18 | -97.14 | $1.47 | 240227 |
| 2024-04-17 | -91.18 | $1.50 | 208977 |
| 2024-04-16 | -100.00 | $1.47 | 162265 |
| 2024-04-15 | -100.00 | $1.53 | 271876 |
| 2024-04-12 | -90.91 | $1.64 | 338294 |
| 2024-04-11 | -75.00 | $1.71 | 96259 |
| 2024-04-10 | -79.17 | $1.70 | 111984 |
| 2024-04-09 | -83.33 | $1.69 | 86941 |
| 2024-04-08 | -87.50 | $1.68 | 259832 |
| 2024-04-05 | -100.00 | $1.65 | 176082 |
| 2024-04-04 | -83.33 | $1.69 | 275940 |
| 2024-04-03 | -41.67 | $1.79 | 260737 |
| 2024-04-02 | -37.50 | $1.80 | 432130 |
| 2024-04-01 | -41.67 | $1.79 | 379208 |
| 2024-03-28 | -65.38 | $1.72 | 154085 |
| 2024-03-27 | -53.85 | $1.75 | 371566 |
| 2024-03-26 | -61.54 | $1.73 | 217332 |
| 2024-03-25 | -54.05 | $1.69 | 261209 |
| 2024-03-22 | -35.00 | $1.75 | 170147 |
| 2024-03-21 | -36.36 | $1.73 | 255023 |
| 2024-03-20 | -29.55 | $1.76 | 223226 |
| 2024-03-19 | -25.00 | $1.78 | 306992 |
| 2024-03-18 | -36.36 | $1.73 | 908785 |
| 2024-03-15 | -22.73 | $1.79 | 1.1M |
| 2024-03-14 | -34.09 | $1.74 | 4.5M |
| 2024-03-13 | -34.38 | $1.66 | 489085 |
| 2024-03-12 | -34.38 | $1.66 | 283137 |
| 2024-03-11 | -7.50 | $1.74 | 306469 |
| 2024-03-08 | -26.19 | $1.66 | 204375 |
| 2024-03-07 | -4.76 | $1.73 | 267277 |
| 2024-03-06 | -2.50 | $1.72 | 132005 |
| 2024-03-05 | -15.00 | $1.67 | 60557 |
| 2024-03-04 | -15.00 | $1.67 | 182148 |
| 2024-03-01 | -10.00 | $1.69 | 164693 |
| 2024-02-29 | -15.79 | $1.65 | 138263 |
| 2024-02-28 | -13.16 | $1.66 | 350324 |
| 2024-02-27 | -11.43 | $1.64 | 968802 |
| 2024-02-26 | -41.38 | $1.50 | 146270 |
| 2024-02-23 | -37.93 | $1.51 | 84774 |
| 2024-02-22 | -51.72 | $1.47 | 229906 |
| 2024-02-21 | -37.93 | $1.51 | 68498 |
| 2024-02-20 | -31.03 | $1.53 | 227900 |
| 2024-02-16 | -31.03 | $1.53 | 151953 |
| 2024-02-15 | -34.48 | $1.52 | 128326 |
| 2024-02-14 | -48.28 | $1.48 | 53153 |
| 2024-02-13 | -55.17 | $1.46 | 110234 |
| 2024-02-12 | -41.38 | $1.50 | 548603 |
| 2024-02-09 | -86.21 | $1.37 | 65249 |
| 2024-02-08 | -93.10 | $1.35 | 265280 |
| 2024-02-07 | -65.38 | $1.45 | 60902 |
| 2024-02-06 | -53.85 | $1.48 | 72750 |
| 2024-02-05 | -66.67 | $1.44 | 169585 |
| 2024-02-02 | -59.26 | $1.46 | 805831 |
| 2024-02-01 | -18.52 | $1.57 | 108319 |
| 2024-01-31 | -37.04 | $1.52 | 102075 |
| 2024-01-30 | -25.93 | $1.55 | 134825 |
| 2024-01-29 | -11.11 | $1.59 | 172905 |
| 2024-01-26 | -15.38 | $1.57 | 87252 |
| 2024-01-25 | -17.86 | $1.56 | 157970 |
| 2024-01-24 | -14.29 | $1.57 | 436571 |
| 2024-01-23 | -18.18 | $1.51 | 290629 |
| 2024-01-22 | -44.00 | $1.44 | 136648 |
| 2024-01-19 | -64.00 | $1.39 | 115548 |
| 2024-01-18 | -56.00 | $1.41 | 108779 |
| 2024-01-17 | -42.31 | $1.44 | 86105 |
| 2024-01-16 | -33.33 | $1.46 | 131534 |
| 2024-01-12 | -35.71 | $1.45 | 63610 |
| 2024-01-11 | -25.71 | $1.46 | 76265 |
| 2024-01-10 | -17.14 | $1.49 | 138483 |
| 2024-01-09 | -25.71 | $1.46 | 119331 |
| 2024-01-08 | -40.00 | $1.41 | 156061 |
| 2024-01-05 | -34.29 | $1.43 | 557566 |
| 2024-01-04 | -22.86 | $1.47 | 174930 |
| 2024-01-03 | -22.86 | $1.47 | 147514 |
| 2024-01-02 | -7.69 | $1.52 | 428830 |
| 2023-12-29 | -8.33 | $1.47 | 183046 |
| 2023-12-28 | -11.11 | $1.46 | 421777 |
| 2023-12-27 | -16.13 | $1.40 | 351316 |
| 2023-12-26 | 0.00 | $1.45 | 307209 |
| 2023-12-22 | -25.00 | $1.35 | 283573 |
| 2023-12-21 | -19.35 | $1.36 | 146145 |
| 2023-12-20 | -22.58 | $1.35 | 233951 |
| 2023-12-19 | -6.90 | $1.38 | 292356 |
| 2023-12-18 | -20.83 | $1.30 | 79332 |
| 2023-12-15 | -25.00 | $1.29 | 79404 |
| 2023-12-14 | -20.83 | $1.30 | 187015 |
| 2023-12-13 | -18.53 | $1.29 | 129098 |
| 2023-12-12 | -32.14 | $1.25 | 137138 |
| 2023-12-11 | -21.43 | $1.28 | 101448 |
| 2023-12-08 | -6.90 | $1.32 | 218627 |
| 2023-12-07 | -18.52 | $1.26 | 128467 |
| 2023-12-06 | -14.81 | $1.27 | 155056 |
| 2023-12-05 | 0.00 | $1.29 | 180465 |
| 2023-12-04 | -24.00 | $1.23 | 155432 |
| 2023-12-01 | -48.00 | $1.17 | 71353 |
| 2023-11-30 | -60.00 | $1.14 | 143981 |
| 2023-11-29 | -48.00 | $1.17 | 88402 |
| 2023-11-28 | -48.15 | $1.16 | 83769 |
| 2023-11-27 | -41.14 | $1.17 | 166122 |
| 2023-11-24 | -34.28 | $1.19 | 109406 |
| 2023-11-22 | -26.67 | $1.21 | 57629 |
| 2023-11-21 | -26.67 | $1.21 | 214710 |
| 2023-11-20 | -20.00 | $1.23 | 197761 |
| 2023-11-17 | -33.33 | $1.19 | 161675 |
| 2023-11-16 | -43.33 | $1.16 | 140148 |
| 2023-11-15 | -50.00 | $1.14 | 191961 |
| 2023-11-14 | -66.67 | $1.09 | 590148 |
| 2023-11-13 | -60.00 | $1.11 | 141053 |
| 2023-11-10 | -60.00 | $1.11 | 187594 |
| 2023-11-09 | -75.00 | $1.05 | 172731 |
| 2023-11-08 | -33.33 | $1.15 | 88976 |
| 2023-11-07 | -45.83 | $1.12 | 65231 |
| 2023-11-06 | -29.17 | $1.16 | 109099 |
| 2023-11-03 | -16.67 | $1.19 | 230320 |
| 2023-11-02 | -31.29 | $1.14 | 120110 |
| 2023-11-01 | -31.29 | $1.14 | 146731 |
| 2023-10-31 | -58.77 | $1.08 | 90673 |
| 2023-10-30 | -81.68 | $1.03 | 121162 |
| 2023-10-27 | -86.36 | $1.02 | 69827 |
| 2023-10-26 | -95.65 | $1.00 | 137695 |
| 2023-10-25 | -83.72 | $1.04 | 102273 |
| 2023-10-24 | -78.26 | $1.06 | 110348 |
| 2023-10-23 | -90.91 | $1.05 | 218339 |
| 2023-10-20 | -94.74 | $1.07 | 99649 |
| 2023-10-19 | -86.11 | $1.10 | 195569 |
| 2023-10-18 | -70.59 | $1.13 | 222308 |
| 2023-10-17 | -55.56 | $1.16 | 269234 |
| 2023-10-16 | -66.67 | $1.14 | 115231 |
| 2023-10-13 | -78.95 | $1.13 | 156957 |
| 2023-10-12 | -100.00 | $1.12 | 110587 |
| 2023-10-11 | -75.00 | $1.17 | 149189 |
| 2023-10-10 | -85.00 | $1.15 | 52693 |
| 2023-10-09 | -85.71 | $1.15 | 78494 |
| 2023-10-06 | -95.83 | $1.14 | 276670 |
| 2023-10-05 | -87.50 | $1.16 | 159827 |
| 2023-10-04 | -91.67 | $1.15 | 244161 |
| 2023-10-03 | -96.67 | $1.17 | 202459 |
| 2023-10-02 | -94.31 | $1.19 | 206929 |
| 2023-09-29 | -91.89 | $1.21 | 130950 |
| 2023-09-28 | -94.59 | $1.20 | 89763 |
| 2023-09-27 | -95.83 | $1.20 | 134200 |
| 2023-09-26 | -93.75 | $1.21 | 186889 |
| 2023-09-25 | -95.83 | $1.20 | 143630 |
| 2023-09-22 | -95.74 | $1.21 | 258430 |
| 2023-09-21 | -95.65 | $1.22 | 190051 |
| 2023-09-20 | -93.48 | $1.23 | 394258 |
| 2023-09-19 | -91.30 | $1.24 | 361471 |
| 2023-09-18 | -93.18 | $1.25 | 402740 |
| 2023-09-15 | -90.48 | $1.28 | 411303 |
| 2023-09-14 | -88.10 | $1.29 | 136345 |
| 2023-09-13 | -88.10 | $1.29 | 249194 |
| 2023-09-12 | -85.71 | $1.30 | 180712 |
| 2023-09-11 | -78.57 | $1.33 | 278554 |
| 2023-09-08 | -71.43 | $1.36 | 100448 |
| 2023-09-07 | -76.19 | $1.34 | 148692 |
| 2023-09-06 | -66.67 | $1.38 | 243600 |
| 2023-09-05 | -54.76 | $1.43 | 444000 |
| 2023-09-01 | -33.33 | $1.52 | 291000 |
| 2023-08-31 | -38.10 | $1.50 | 424200 |
| 2023-08-30 | -52.38 | $1.44 | 3.0M |
| 2023-08-29 | -60.61 | $1.37 | 698200 |
| 2023-08-28 | -94.74 | $1.26 | 185600 |
| 2023-08-25 | -97.37 | $1.28 | 134600 |
| 2023-08-24 | -92.11 | $1.30 | 128400 |
| 2023-08-23 | -86.84 | $1.32 | 109600 |
| 2023-08-22 | -89.47 | $1.31 | 134400 |
| 2023-08-21 | -97.37 | $1.28 | 172700 |
| 2023-08-18 | -97.37 | $1.28 | 168800 |
| 2023-08-17 | -83.78 | $1.34 | 342300 |
| 2023-08-16 | -91.89 | $1.31 | 421700 |
| 2023-08-15 | -88.24 | $1.35 | 507200 |
| 2023-08-14 | -90.32 | $1.37 | 496500 |
| 2023-08-11 | -86.21 | $1.40 | 452600 |
| 2023-08-10 | -68.97 | $1.45 | 369500 |
| 2023-08-09 | -68.97 | $1.45 | 357900 |
| 2023-08-08 | -58.62 | $1.48 | 143600 |
| 2023-08-07 | -51.72 | $1.50 | 225700 |
| 2023-08-04 | -48.28 | $1.51 | 165800 |
| 2023-08-03 | -48.28 | $1.51 | 186200 |
| 2023-08-02 | -37.93 | $1.54 | 263600 |
| 2023-08-01 | -44.83 | $1.52 | 515800 |
| 2023-07-31 | -6.90 | $1.63 | 2.7M |
| 2023-07-28 | -70.00 | $1.42 | 123900 |
| 2023-07-27 | -85.00 | $1.39 | 205200 |
| 2023-07-26 | -82.35 | $1.42 | 172200 |
| 2023-07-25 | -88.24 | $1.41 | 150100 |
| 2023-07-24 | -64.71 | $1.45 | 293000 |
| 2023-07-21 | -72.73 | $1.45 | 247800 |
| 2023-07-20 | -68.18 | $1.46 | 165300 |
| 2023-07-19 | -59.09 | $1.48 | 77900 |
| 2023-07-18 | -50.00 | $1.50 | 107100 |
| 2023-07-17 | -45.45 | $1.51 | 154900 |
| 2023-07-14 | -50.00 | $1.51 | 418200 |
| 2023-07-13 | -61.76 | $1.52 | 137700 |
| 2023-07-12 | -67.57 | $1.51 | 151500 |
| 2023-07-11 | -62.79 | $1.55 | 272500 |
| 2023-07-10 | -76.74 | $1.49 | 83800 |
| 2023-07-07 | -83.72 | $1.46 | 166400 |
| 2023-07-06 | -90.70 | $1.43 | 140100 |
| 2023-07-05 | -83.72 | $1.46 | 152900 |
| 2023-07-03 | -81.40 | $1.47 | 177000 |
| 2023-06-30 | -86.36 | $1.45 | 174700 |
| 2023-06-29 | -93.18 | $1.42 | 185900 |
| 2023-06-28 | -93.18 | $1.42 | 214800 |
| 2023-06-27 | -95.56 | $1.43 | 376000 |
| 2023-06-26 | -91.11 | $1.45 | 828500 |
| 2023-06-23 | -58.70 | $1.60 | 1.1M |
| 2023-06-22 | -91.30 | $1.47 | 292900 |
| 2023-06-21 | -94.12 | $1.46 | 314000 |
| 2023-06-20 | -97.62 | $1.53 | 359300 |
| 2023-06-16 | -95.00 | $1.56 | 306500 |
| 2023-06-15 | -92.50 | $1.57 | 445800 |
| 2023-06-14 | -100.00 | $1.62 | 364700 |
| 2023-06-13 | -95.65 | $1.72 | 347500 |
| 2023-06-12 | -86.36 | $1.75 | 273400 |
| 2023-06-09 | -76.19 | $1.78 | 115600 |
| 2023-06-08 | -68.18 | $1.80 | 101900 |
| 2023-06-07 | -80.00 | $1.78 | 150600 |
| 2023-06-06 | -72.00 | $1.80 | 112900 |
| 2023-06-05 | -85.19 | $1.77 | 181600 |
| 2023-06-02 | -66.67 | $1.82 | 164100 |
| 2023-06-01 | -74.07 | $1.80 | 217000 |
| 2023-05-31 | -96.30 | $1.74 | 175600 |
| 2023-05-30 | -79.31 | $1.77 | 308200 |
| 2023-05-26 | -79.31 | $1.77 | 122800 |
| 2023-05-25 | -86.21 | $1.75 | 369500 |
| 2023-05-24 | -50.00 | $1.85 | 165900 |
| 2023-05-23 | -26.47 | $1.91 | 295000 |
| 2023-05-22 | -26.47 | $1.91 | 463600 |
| 2023-05-19 | -40.54 | $1.85 | 183000 |
| 2023-05-18 | -54.05 | $1.80 | 332900 |
| 2023-05-17 | -48.65 | $1.82 | 297300 |
| 2023-05-16 | -56.76 | $1.79 | 236000 |
| 2023-05-15 | -35.14 | $1.87 | 253900 |
| 2023-05-12 | -40.54 | $1.85 | 567700 |
| 2023-05-11 | -21.62 | $1.92 | 243600 |
| 2023-05-10 | -23.81 | $1.90 | 361300 |
| 2023-05-09 | -13.95 | $1.94 | 284700 |
| 2023-05-08 | -20.83 | $1.90 | 248000 |
| 2023-05-05 | -7.84 | $1.95 | 554300 |
| 2023-05-04 | -6.12 | $1.88 | 401400 |
| 2023-05-03 | -20.41 | $1.81 | 416900 |
| 2023-05-02 | -32.61 | $1.73 | 355300 |
| 2023-05-01 | -4.35 | $1.85 | 338200 |
| 2023-04-28 | -7.69 | $1.77 | 195600 |
| 2023-04-27 | -4.88 | $1.78 | 346400 |
| 2023-04-26 | -16.67 | $1.73 | 381500 |
| 2023-04-25 | -24.44 | $1.69 | 283700 |
| 2023-04-24 | -20.00 | $1.71 | 247800 |
| 2023-04-21 | -22.22 | $1.70 | 139700 |
| 2023-04-20 | -26.67 | $1.68 | 306300 |
| 2023-04-19 | -11.11 | $1.75 | 196900 |
| 2023-04-18 | -11.11 | $1.75 | 281600 |
| 2023-04-17 | -2.38 | $1.76 | 316000 |
| 2023-04-14 | -7.50 | $1.72 | 363300 |
| 2023-04-13 | -10.00 | $1.71 | 634200 |
| 2023-04-12 | -10.00 | $1.62 | 260400 |
| 2023-04-11 | -10.00 | $1.62 | 733100 |
| 2023-04-10 | -30.00 | $1.56 | 404700 |
| 2023-04-06 | -46.67 | $1.51 | 354300 |
| 2023-04-05 | -68.75 | $1.45 | 598800 |
| 2023-04-04 | -48.65 | $1.54 | 644800 |
| 2023-04-03 | -55.26 | $1.52 | 1.4M |
| 2023-03-31 | -73.68 | $1.45 | 7.6M |
| 2023-03-30 | -76.32 | $1.44 | 1.2M |
| 2023-03-29 | -73.68 | $1.45 | 759700 |
| 2023-03-28 | -100.00 | $1.35 | 814500 |
| 2023-03-27 | -84.21 | $1.41 | 311500 |
| 2023-03-24 | -78.95 | $1.43 | 300800 |
| 2023-03-23 | -94.74 | $1.37 | 365200 |
| 2023-03-22 | -97.37 | $1.36 | 606200 |
| 2023-03-21 | -86.84 | $1.40 | 259900 |
| 2023-03-20 | -92.11 | $1.38 | 403000 |
| 2023-03-17 | -100.00 | $1.36 | 477100 |
| 2023-03-16 | -77.50 | $1.47 | 364700 |
| 2023-03-15 | -79.07 | $1.47 | 423800 |
| 2023-03-14 | -78.72 | $1.48 | 702300 |
| 2023-03-13 | -87.23 | $1.44 | 1.4M |
| 2023-03-10 | -86.05 | $1.48 | 905000 |
| 2023-03-09 | -90.00 | $1.51 | 869000 |
| 2023-03-08 | -70.73 | $1.59 | 652100 |
| 2023-03-07 | -48.84 | $1.69 | 954100 |
| 2023-03-06 | -89.13 | $1.52 | 398300 |
| 2023-03-03 | -95.65 | $1.49 | 264500 |
| 2023-03-02 | -97.83 | $1.48 | 280600 |
| 2023-03-01 | -93.33 | $1.51 | 299000 |
| 2023-02-28 | -100.00 | $1.48 | 248500 |
| 2023-02-27 | -93.33 | $1.51 | 590400 |
| 2023-02-24 | -97.67 | $1.51 | 1.3M |
| 2023-02-23 | -97.14 | $1.59 | 273600 |
| 2023-02-22 | -100.00 | $1.61 | 199100 |
| 2023-02-21 | -87.10 | $1.66 | 425900 |
| 2023-02-17 | -84.62 | $1.71 | 351700 |
| 2023-02-16 | -95.45 | $1.72 | 332600 |
| 2023-02-15 | -70.00 | $1.79 | 313500 |
| 2023-02-14 | -77.78 | $1.79 | 336800 |
| 2023-02-13 | -83.87 | $1.78 | 270400 |
| 2023-02-10 | -89.29 | $1.79 | 377200 |
| 2023-02-09 | -92.59 | $1.79 | 480500 |
| 2023-02-08 | -76.92 | $1.84 | 263200 |
| 2023-02-07 | -69.23 | $1.86 | 169200 |
| 2023-02-06 | -55.56 | $1.89 | 247200 |
| 2023-02-03 | -50.00 | $1.90 | 398200 |
| 2023-02-02 | -75.00 | $1.83 | 274300 |
| 2023-02-01 | -51.61 | $1.88 | 182000 |
| 2023-01-31 | -57.58 | $1.85 | 96100 |
| 2023-01-30 | -50.00 | $1.83 | 342000 |
| 2023-01-27 | -42.31 | $1.82 | 212300 |
| 2023-01-26 | -32.76 | $1.85 | 265800 |
| 2023-01-25 | -34.48 | $1.84 | 178600 |
| 2023-01-24 | -34.48 | $1.84 | 203900 |
| 2023-01-23 | -29.31 | $1.87 | 351400 |
| 2023-01-20 | -27.59 | $1.88 | 260700 |
| 2023-01-19 | -31.03 | $1.86 | 96700 |
| 2023-01-18 | -25.86 | $1.89 | 300600 |
| 2023-01-17 | -13.79 | $1.96 | 432200 |
| 2023-01-13 | -1.82 | $2.00 | 433600 |
| 2023-01-12 | -4.17 | $1.92 | 652400 |
| 2023-01-11 | -6.38 | $1.90 | 422200 |
| 2023-01-10 | -8.51 | $1.89 | 270600 |
| 2023-01-09 | -15.22 | $1.85 | 356600 |
| 2023-01-06 | -26.09 | $1.80 | 458700 |
| 2023-01-05 | -2.17 | $1.91 | 513500 |
| 2023-01-04 | -11.90 | $1.83 | 439600 |
| 2023-01-03 | -37.78 | $1.74 | 311500 |
| 2022-12-30 | -41.30 | $1.73 | 253800 |
| 2022-12-29 | -47.92 | $1.71 | 931500 |
| 2022-12-28 | -82.00 | $1.55 | 1.9M |
| 2022-12-27 | -100.00 | $1.55 | 238500 |
| 2022-12-23 | -97.37 | $1.59 | 472300 |
| 2022-12-22 | -97.44 | $1.59 | 474700 |
| 2022-12-21 | -89.74 | $1.62 | 1.2M |
| 2022-12-20 | -86.49 | $1.65 | 743800 |
| 2022-12-19 | -97.30 | $1.61 | 746900 |
| 2022-12-16 | -87.88 | $1.68 | 576000 |
| 2022-12-15 | -81.82 | $1.70 | 247400 |
| 2022-12-14 | -72.73 | $1.73 | 304100 |
| 2022-12-13 | -76.47 | $1.72 | 408800 |
| 2022-12-12 | -87.50 | $1.70 | 811700 |
| 2022-12-09 | -86.05 | $1.75 | 664400 |
| 2022-12-08 | -69.77 | $1.82 | 811100 |
| 2022-12-07 | -89.74 | $1.77 | 580500 |
| 2022-12-06 | -91.43 | $1.83 | 325000 |
| 2022-12-05 | -74.29 | $1.89 | 164600 |
| 2022-12-02 | -65.71 | $1.92 | 415100 |
| 2022-12-01 | -68.57 | $1.91 | 244000 |
| 2022-11-30 | -60.00 | $1.94 | 300500 |
| 2022-11-29 | -62.86 | $1.93 | 350000 |
| 2022-11-28 | -68.57 | $1.91 | 265000 |
| 2022-11-25 | -65.71 | $1.92 | 202300 |
| 2022-11-23 | -62.86 | $1.93 | 303000 |
| 2022-11-22 | -57.14 | $1.95 | 610700 |
| 2022-11-21 | -82.86 | $1.86 | 586300 |
| 2022-11-18 | -80.00 | $1.87 | 407700 |
| 2022-11-17 | -76.32 | $1.86 | 578200 |
| 2022-11-16 | -76.32 | $1.86 | 991500 |
| 2022-11-15 | -71.05 | $1.88 | 946200 |
| 2022-11-14 | -31.58 | $2.03 | 1.3M |
| 2022-11-11 | -39.47 | $2.00 | 991500 |
| 2022-11-10 | -52.63 | $1.95 | 988700 |
| 2022-11-09 | -63.16 | $1.91 | 559700 |
| 2022-11-08 | -52.63 | $1.95 | 5.0M |
| 2022-11-07 | -55.26 | $1.94 | 498800 |
| 2022-11-04 | -68.42 | $1.89 | 262400 |
| 2022-11-03 | -71.05 | $1.88 | 347200 |
| 2022-11-02 | -70.59 | $1.92 | 584900 |
| 2022-11-01 | -60.78 | $1.97 | 539100 |
| 2022-10-31 | -62.75 | $1.96 | 437000 |
| 2022-10-28 | -60.78 | $1.97 | 574200 |
| 2022-10-27 | -62.75 | $1.96 | 497400 |
| 2022-10-26 | -54.90 | $2.00 | 842100 |
| 2022-10-25 | -66.67 | $1.94 | 634000 |
| 2022-10-24 | -80.39 | $1.87 | 743400 |
| 2022-10-21 | -78.18 | $1.89 | 898900 |
| 2022-10-20 | -85.48 | $1.88 | 770900 |
| 2022-10-19 | -98.56 | $1.81 | 1.9M |
| 2022-10-18 | -48.10 | $2.04 | 3.0M |
| 2022-10-17 | -49.79 | $2.00 | 1.2M |
| 2022-10-14 | -50.63 | $1.98 | 2.5M |
| 2022-10-13 | -50.21 | $1.99 | 1.2M |
| 2022-10-12 | -50.63 | $1.98 | 785700 |
| 2022-10-11 | -51.05 | $1.97 | 1.3M |
| 2022-10-10 | -51.48 | $1.96 | 905500 |
| 2022-10-07 | -55.27 | $1.87 | 3.2M |
| 2022-10-06 | -46.84 | $2.07 | 5.1M |
| 2022-10-05 | -45.57 | $2.10 | 4.7M |
| 2022-10-04 | -49.79 | $2.00 | 5.6M |
| 2022-10-03 | -48.74 | $2.02 | 2.9M |
| 2022-09-30 | -47.81 | $2.00 | 2.3M |
| 2022-09-29 | -49.03 | $1.97 | 2.2M |
| 2022-09-28 | -45.79 | $2.05 | 5.8M |
| 2022-09-27 | -47.00 | $2.02 | 9.9M |
| 2022-09-26 | -44.17 | $2.09 | 20.2M |
| 2022-09-23 | -49.03 | $1.97 | 41.7M |
| 2022-09-22 | -39.71 | $2.20 | 218.6M |
| 2022-09-21 | -90.74 | $0.82 | 477100 |
| 2022-09-20 | -85.77 | $0.88 | 377700 |
| 2022-09-19 | -86.70 | $0.87 | 446500 |
| 2022-09-16 | -84.18 | $0.90 | 1.2M |
| 2022-09-15 | -78.28 | $0.97 | 628100 |
| 2022-09-14 | -82.15 | $0.92 | 1.6M |
| 2022-09-13 | -72.39 | $1.04 | 1.6M |
| 2022-09-12 | -69.02 | $1.08 | 2.3M |
| 2022-09-09 | -65.66 | $1.12 | 3.8M |
| 2022-09-08 | -57.24 | $1.22 | 8.0M |
| 2022-09-07 | -39.56 | $1.43 | 57.8M |
| 2022-09-06 | -64.81 | $1.13 | 80.5M |
| 2022-09-02 | -96.23 | $0.73 | 101300 |
| 2022-09-01 | -96.67 | $0.76 | 136400 |
| 2022-08-31 | -84.17 | $0.81 | 190300 |
| 2022-08-30 | -53.49 | $0.88 | 84900 |
| 2022-08-29 | -53.49 | $0.88 | 82300 |
| 2022-08-26 | -47.21 | $0.91 | 90800 |
| 2022-08-25 | -23.26 | $1.01 | 132600 |
| 2022-08-24 | -40.70 | $0.94 | 58100 |
| 2022-08-23 | -36.98 | $0.95 | 84400 |
| 2022-08-22 | -34.88 | $0.96 | 138200 |
| 2022-08-19 | -29.53 | $0.98 | 133500 |
| 2022-08-18 | -18.60 | $1.03 | 224600 |
| 2022-08-17 | -9.30 | $1.07 | 567700 |
| 2022-08-16 | -32.50 | $0.90 | 273400 |
| 2022-08-15 | -30.00 | $0.90 | 374700 |
| 2022-08-12 | -68.75 | $0.78 | 111700 |
| 2022-08-11 | -69.06 | $0.78 | 430400 |
| 2022-08-10 | -46.88 | $0.85 | 225600 |
| 2022-08-09 | -70.00 | $0.78 | 529600 |
| 2022-08-08 | -48.16 | $0.82 | 491900 |
| 2022-08-05 | -25.00 | $0.80 | 188900 |
| 2022-08-04 | -33.13 | $0.79 | 125300 |
| 2022-08-03 | -53.13 | $0.76 | 423700 |
| 2022-08-02 | -100.00 | $0.68 | 74800 |
| 2022-08-01 | -97.48 | $0.69 | 140600 |
| 2022-07-29 | -67.92 | $0.73 | 128700 |
| 2022-07-28 | -75.47 | $0.72 | 352200 |
| 2022-07-27 | -57.41 | $0.78 | 236100 |
| 2022-07-26 | -75.68 | $0.77 | 96400 |
| 2022-07-25 | -74.31 | $0.79 | 108700 |
| 2022-07-22 | -94.85 | $0.75 | 106600 |
| 2022-07-21 | -88.24 | $0.78 | 104100 |
| 2022-07-20 | -91.91 | $0.77 | 157300 |
| 2022-07-19 | -89.22 | $0.78 | 136500 |
| 2022-07-18 | -91.18 | $0.77 | 193300 |
| 2022-07-15 | -85.78 | $0.79 | 90900 |
| 2022-07-14 | -83.58 | $0.80 | 207200 |
| 2022-07-13 | -90.69 | $0.77 | 223200 |
| 2022-07-12 | -93.63 | $0.76 | 171400 |
| 2022-07-11 | -90.89 | $0.77 | 168300 |
| 2022-07-08 | -81.69 | $0.83 | 170400 |
| 2022-07-07 | -85.98 | $0.81 | 235300 |
| 2022-07-06 | -91.06 | $0.78 | 135000 |
| 2022-07-05 | -91.24 | $0.78 | 354500 |
| 2022-07-01 | -82.66 | $0.83 | 218100 |
| 2022-06-30 | -98.36 | $0.74 | 219300 |
| 2022-06-29 | -86.86 | $0.80 | 593800 |
| 2022-06-28 | -97.89 | $0.77 | 475400 |
| 2022-06-27 | -82.11 | $0.94 | 502300 |
| 2022-06-24 | -82.11 | $0.94 | 3.3M |
| 2022-06-23 | -58.95 | $1.05 | 329400 |
| 2022-06-22 | -67.37 | $1.01 | 278700 |
| 2022-06-21 | -86.21 | $0.93 | 292400 |
| 2022-06-17 | -85.57 | $0.94 | 232800 |
| 2022-06-16 | -94.57 | $0.89 | 252600 |
| 2022-06-15 | -95.80 | $0.96 | 188800 |
| 2022-06-14 | -98.81 | $0.97 | 189100 |
| 2022-06-13 | -95.24 | $1.02 | 230500 |
| 2022-06-10 | -91.46 | $1.07 | 189400 |
| 2022-06-09 | -80.49 | $1.16 | 238500 |
| 2022-06-08 | -76.83 | $1.19 | 231400 |
| 2022-06-07 | -75.96 | $1.25 | 499900 |
| 2022-06-06 | -89.52 | $1.13 | 447800 |
| 2022-06-03 | -98.53 | $1.04 | 533700 |
| 2022-06-02 | -99.26 | $1.04 | 302400 |
| 2022-06-01 | -99.24 | $1.07 | 295600 |
| 2022-05-31 | -99.17 | $1.18 | 481900 |
| 2022-05-27 | -98.23 | $1.24 | 452200 |
| 2022-05-26 | -99.25 | $1.20 | 411400 |
| 2022-05-25 | -99.75 | $1.20 | 208500 |
| 2022-05-24 | -99.04 | $1.23 | 356600 |
| 2022-05-23 | -99.29 | $1.33 | 282800 |
| 2022-05-20 | -99.07 | $1.38 | 526000 |
| 2022-05-19 | -98.59 | $1.44 | 561100 |
| 2022-05-18 | -99.78 | $1.44 | 452400 |
| 2022-05-17 | -96.67 | $1.65 | 589000 |
| 2022-05-16 | -95.41 | $1.71 | 453100 |
| 2022-05-13 | -95.41 | $1.71 | 506500 |
| 2022-05-12 | -96.02 | $1.70 | 508500 |
| 2022-05-11 | -96.15 | $1.70 | 394400 |
| 2022-05-10 | -95.28 | $1.76 | 494400 |
| 2022-05-09 | -93.28 | $1.89 | 724100 |
| 2022-05-06 | -90.58 | $2.07 | 2.4M |
| 2022-05-05 | -94.66 | $1.84 | 1.7M |
| 2022-05-04 | -96.08 | $1.75 | 3.2M |
| 2022-05-03 | -94.51 | $1.85 | 17.6M |
| 2022-05-02 | -86.34 | $5.09 | 289700 |
| 2022-04-29 | -93.48 | $4.86 | 281000 |
| 2022-04-28 | -91.30 | $5.01 | 180600 |
| 2022-04-27 | -99.26 | $4.99 | 158000 |
| 2022-04-26 | -96.15 | $5.25 | 177500 |
| 2022-04-25 | -94.05 | $5.52 | 153800 |
| 2022-04-22 | -95.14 | $5.48 | 148800 |
| 2022-04-21 | -97.51 | $5.47 | 203200 |
| 2022-04-20 | -89.86 | $5.90 | 180200 |
| 2022-04-19 | -88.41 | $5.95 | 178600 |
| 2022-04-18 | -95.94 | $5.69 | 209400 |
| 2022-04-14 | -99.66 | $6.11 | 111800 |
| 2022-04-13 | -88.53 | $6.53 | 432400 |
| 2022-04-12 | -97.34 | $6.44 | 162000 |
| 2022-04-11 | -88.76 | $6.79 | 189200 |
| 2022-04-08 | -65.86 | $7.36 | 158100 |
| 2022-04-07 | -62.65 | $7.44 | 332300 |
| 2022-04-06 | -82.93 | $7.00 | 264400 |
| 2022-04-05 | -74.27 | $7.30 | 341100 |
| 2022-04-04 | -89.58 | $6.83 | 480700 |
| 2022-04-01 | -82.06 | $7.11 | 970000 |
| 2022-03-31 | -42.51 | $8.70 | 339100 |
| 2022-03-30 | -47.12 | $8.61 | 275700 |
| 2022-03-29 | -67.58 | $8.22 | 116400 |
| 2022-03-28 | -83.56 | $7.87 | 130200 |
| 2022-03-25 | -70.78 | $8.15 | 93400 |
| 2022-03-24 | -59.36 | $8.40 | 111300 |
| 2022-03-23 | -57.53 | $8.44 | 187400 |
| 2022-03-22 | -47.95 | $8.65 | 235200 |
| 2022-03-21 | -53.88 | $8.52 | 290700 |
| 2022-03-18 | -60.27 | $8.38 | 839600 |
| 2022-03-17 | -63.47 | $8.31 | 198100 |
| 2022-03-16 | -70.90 | $8.29 | 244200 |
| 2022-03-15 | -76.49 | $8.14 | 130300 |
| 2022-03-14 | -82.46 | $7.98 | 310900 |
| 2022-03-11 | -85.25 | $8.36 | 126200 |
| 2022-03-10 | -74.62 | $8.67 | 141800 |
| 2022-03-09 | -44.94 | $9.47 | 111100 |
| 2022-03-08 | -73.85 | $8.74 | 134600 |
| 2022-03-07 | -97.77 | $8.27 | 126900 |
| 2022-03-04 | -87.40 | $8.61 | 84500 |
| 2022-03-03 | -74.91 | $8.98 | 119900 |
| 2022-03-02 | -60.13 | $9.54 | 85200 |
| 2022-03-01 | -67.82 | $9.49 | 85000 |
| 2022-02-28 | -64.89 | $9.60 | 153200 |
| 2022-02-25 | -68.09 | $9.48 | 105400 |
| 2022-02-24 | -74.62 | $9.27 | 164900 |
| 2022-02-23 | -99.46 | $8.52 | 105000 |
| 2022-02-22 | -98.42 | $9.07 | 136000 |
| 2022-02-18 | -93.29 | $9.26 | 84200 |
| 2022-02-17 | -98.49 | $9.15 | 130000 |
| 2022-02-16 | -93.37 | $9.61 | 179400 |
| 2022-02-15 | -88.27 | $9.98 | 125200 |
| 2022-02-14 | -99.41 | $9.60 | 75600 |
| 2022-02-11 | -96.77 | $10.05 | 133700 |
| 2022-02-10 | -97.05 | $10.06 | 199000 |
| 2022-02-09 | -91.54 | $10.43 | 277800 |
| 2022-02-08 | -98.78 | $10.20 | 193900 |
| 2022-02-07 | -91.67 | $10.70 | 113100 |
| 2022-02-04 | -94.00 | $10.63 | 201000 |
| 2022-02-03 | -95.56 | $10.65 | 212800 |
| 2022-02-02 | -97.69 | $10.81 | 264600 |
| 2022-02-01 | -93.46 | $11.18 | 186900 |
| 2022-01-31 | -81.43 | $11.87 | 369300 |
| 2022-01-28 | -95.77 | $11.09 | 212600 |
| 2022-01-27 | -90.07 | $11.40 | 182100 |
| 2022-01-26 | -88.24 | $11.50 | 122300 |
| 2022-01-25 | -86.03 | $11.62 | 130600 |
| 2022-01-24 | -85.11 | $11.67 | 221100 |
| 2022-01-21 | -99.37 | $11.60 | 176400 |
| 2022-01-20 | -92.19 | $12.05 | 134900 |
| 2022-01-19 | -87.64 | $12.26 | 131600 |
| 2022-01-18 | -82.43 | $12.50 | 174600 |
| 2022-01-14 | -67.25 | $13.20 | 182600 |
| 2022-01-13 | -96.90 | $11.93 | 130700 |
| 2022-01-12 | -99.27 | $12.23 | 108900 |
| 2022-01-11 | -95.78 | $12.67 | 120400 |
| 2022-01-10 | -82.53 | $13.23 | 100200 |
| 2022-01-07 | -86.02 | $13.10 | 95000 |
| 2022-01-06 | -87.90 | $13.03 | 103400 |
| 2022-01-05 | -84.97 | $13.19 | 151500 |
| 2022-01-04 | -37.98 | $14.91 | 166500 |
| 2022-01-03 | -31.42 | $15.15 | 299500 |
| 2021-12-31 | -6.65 | $16.01 | 246900 |
| 2021-12-30 | -24.16 | $15.34 | 126700 |
| 2021-12-29 | -20.91 | $15.25 | 181600 |
| 2021-12-28 | -38.64 | $13.99 | 90700 |
| 2021-12-27 | -45.13 | $14.33 | 124000 |
| 2021-12-23 | -58.81 | $14.02 | 62000 |
| 2021-12-22 | -69.63 | $13.70 | 57300 |
| 2021-12-21 | -66.85 | $13.82 | 83100 |
| 2021-12-20 | -87.70 | $13.17 | 109000 |
| 2021-12-17 | -78.60 | $13.59 | 169200 |
| 2021-12-16 | -89.86 | $13.09 | 119100 |
| 2021-12-15 | -88.51 | $13.15 | 140700 |
| 2021-12-14 | -91.89 | $13.34 | 89700 |
| 2021-12-13 | -84.28 | $13.65 | 107600 |
| 2021-12-10 | -84.80 | $13.63 | 78100 |
| 2021-12-09 | -73.77 | $14.08 | 90400 |
| 2021-12-08 | -76.84 | $14.05 | 53600 |
| 2021-12-07 | -74.16 | $14.17 | 107100 |
| 2021-12-06 | -87.94 | $13.59 | 98200 |
| 2021-12-03 | -91.81 | $13.56 | 123900 |
| 2021-12-02 | -93.78 | $14.05 | 83300 |
| 2021-12-01 | -86.59 | $14.41 | 126200 |
| 2021-11-30 | -90.11 | $14.25 | 201900 |
| 2021-11-29 | -98.01 | $14.41 | 109100 |
| 2021-11-26 | -98.18 | $15.11 | 57800 |
| 2021-11-24 | -71.52 | $15.99 | 65400 |
| 2021-11-23 | -76.67 | $15.82 | 201700 |
| 2021-11-22 | -86.49 | $16.11 | 122600 |
| 2021-11-19 | -72.83 | $16.50 | 72700 |
| 2021-11-18 | -77.17 | $16.39 | 69700 |
| 2021-11-17 | -89.64 | $16.10 | 101700 |
| 2021-11-16 | -81.39 | $16.47 | 55800 |
| 2021-11-15 | -83.98 | $16.41 | 75000 |
| 2021-11-12 | -67.53 | $16.79 | 67100 |
| 2021-11-11 | -62.34 | $16.91 | 72400 |
| 2021-11-10 | -57.58 | $17.02 | 51700 |
| 2021-11-09 | -47.19 | $17.26 | 102000 |
| 2021-11-08 | -52.81 | $17.13 | 73100 |
| 2021-11-05 | -35.93 | $17.52 | 91100 |
| 2021-11-04 | -36.36 | $17.51 | 65500 |
| 2021-11-03 | -34.63 | $17.55 | 177200 |
| 2021-11-02 | -43.45 | $17.55 | 70800 |
| 2021-11-01 | -46.79 | $17.53 | 87500 |
| 2021-10-29 | -45.71 | $17.56 | 247400 |
| 2021-10-28 | -46.43 | $17.54 | 72300 |
| 2021-10-27 | -88.93 | $16.35 | 42100 |
| 2021-10-26 | -78.39 | $16.71 | 46100 |
| 2021-10-25 | -90.08 | $16.42 | 78800 |
| 2021-10-22 | -78.59 | $16.86 | 65200 |
| 2021-10-21 | -97.50 | $16.75 | 53500 |
| 2021-10-20 | -87.19 | $17.08 | 44300 |
| 2021-10-19 | -85.31 | $17.14 | 43500 |
| 2021-10-18 | -92.50 | $16.91 | 71400 |
| 2021-10-15 | -89.06 | $17.02 | 83600 |
| 2021-10-14 | -74.38 | $17.49 | 60900 |
| 2021-10-13 | -74.69 | $17.48 | 45000 |
| 2021-10-12 | -67.81 | $17.70 | 32000 |
| 2021-10-11 | -81.25 | $17.27 | 36700 |
| 2021-10-08 | -87.19 | $17.08 | 48800 |
| 2021-10-07 | -86.56 | $17.10 | 109000 |
| 2021-10-06 | -80.00 | $17.31 | 128900 |
| 2021-10-05 | -34.38 | $18.77 | 133100 |
| 2021-10-04 | -55.94 | $18.08 | 176500 |
| 2021-10-01 | -72.50 | $17.55 | 163000 |
| 2021-09-30 | -61.86 | $18.41 | 242300 |
| 2021-09-29 | -63.77 | $18.18 | 95100 |
| 2021-09-28 | -30.19 | $19.07 | 84500 |
| 2021-09-27 | -12.59 | $19.47 | 69100 |
| 2021-09-24 | -32.25 | $18.73 | 88900 |
| 2021-09-23 | -8.78 | $19.51 | 80900 |
| 2021-09-22 | -15.30 | $19.28 | 47600 |
| 2021-09-21 | -21.07 | $19.03 | 55800 |
| 2021-09-20 | -17.37 | $19.00 | 169900 |
| 2021-09-17 | -9.49 | $19.15 | 411900 |
| 2021-09-16 | -6.54 | $19.05 | 90700 |
| 2021-09-15 | -14.26 | $18.53 | 103400 |
| 2021-09-14 | -13.95 | $18.55 | 93600 |
| 2021-09-13 | -13.20 | $18.60 | 197600 |
| 2021-09-10 | -17.36 | $18.32 | 58800 |
| 2021-09-09 | -14.69 | $18.50 | 129700 |
| 2021-09-08 | -23.15 | $17.93 | 65200 |
| 2021-09-07 | -20.18 | $18.13 | 98800 |
| 2021-09-03 | -23.44 | $17.91 | 125200 |
| 2021-09-02 | -14.84 | $18.49 | 151100 |
| 2021-09-01 | -29.82 | $17.48 | 160100 |
| 2021-08-31 | -0.46 | $19.25 | 272500 |
| 2021-08-30 | -3.28 | $18.05 | 216500 |
| 2021-08-27 | -11.37 | $16.96 | 148500 |
| 2021-08-26 | -18.53 | $16.62 | 127000 |
| 2021-08-25 | -12.21 | $16.92 | 211200 |
| 2021-08-24 | -12.56 | $16.23 | 191700 |
| 2021-08-23 | -0.27 | $16.49 | 437400 |
| 2021-08-20 | -3.21 | $15.46 | 417300 |
| 2021-08-19 | -85.71 | $13.03 | 72700 |
| 2021-08-18 | -70.87 | $13.42 | 64200 |
| 2021-08-17 | -60.17 | $13.69 | 104500 |
| 2021-08-16 | -92.92 | $13.14 | 100600 |
| 2021-08-13 | -77.56 | $13.52 | 71200 |
| 2021-08-12 | -62.44 | $13.83 | 73300 |
| 2021-08-11 | -61.95 | $13.84 | 57100 |
| 2021-08-10 | -59.02 | $13.90 | 107800 |
| 2021-08-09 | -44.88 | $14.19 | 77000 |
| 2021-08-06 | -56.97 | $14.14 | 121000 |
| 2021-08-05 | -60.28 | $14.18 | 110700 |
| 2021-08-04 | -78.37 | $13.67 | 79800 |
| 2021-08-03 | -71.28 | $13.87 | 68500 |
| 2021-08-02 | -74.24 | $13.82 | 65800 |
| 2021-07-30 | -92.49 | $13.34 | 92900 |
| 2021-07-29 | -83.82 | $13.72 | 80200 |
| 2021-07-28 | -71.57 | $14.22 | 71300 |
| 2021-07-27 | -85.05 | $13.67 | 119700 |
| 2021-07-26 | -86.20 | $14.08 | 66400 |
| 2021-07-23 | -79.15 | $14.33 | 62500 |
| 2021-07-22 | -75.77 | $14.45 | 62500 |
| 2021-07-21 | -60.56 | $14.99 | 59200 |
| 2021-07-20 | -67.61 | $14.74 | 120100 |
| 2021-07-19 | -87.89 | $14.02 | 117500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.03
2026-07-16
Close Price
$1.57
Vol: 2.6M
Average Directional Index - Detailed Analysis
Minimum
9.13
Average
24.31
Maximum
61.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.03 | $1.57 | 2.6M |
| 2026-07-15 | 21.91 | $1.70 | 1.4M |
| 2026-07-14 | 20.91 | $1.70 | 11.3M |
| 2026-07-13 | 19.92 | $2.18 | 704000 |
| 2026-07-10 | 19.82 | $2.10 | 482147 |
| 2026-07-09 | 19.57 | $2.12 | 369800 |
| 2026-07-08 | 19.50 | $2.17 | 303938 |
| 2026-07-07 | 19.46 | $2.16 | 879844 |
| 2026-07-06 | 19.25 | $2.19 | 372735 |
| 2026-07-02 | 19.11 | $2.20 | 629524 |
| 2026-07-01 | 18.96 | $2.22 | 397551 |
| 2026-06-30 | 18.95 | $2.21 | 435200 |
| 2026-06-29 | 18.94 | $2.26 | 518253 |
| 2026-06-26 | 19.04 | $2.26 | 2.2M |
| 2026-06-25 | 19.15 | $2.02 | 1.1M |
| 2026-06-24 | 18.59 | $2.10 | 893800 |
| 2026-06-23 | 18.15 | $2.15 | 609700 |
| 2026-06-22 | 17.80 | $2.21 | 2.3M |
| 2026-06-18 | 17.44 | $2.28 | 7.2M |
| 2026-06-17 | 17.07 | $2.11 | 11.2M |
| 2026-06-16 | 16.68 | $2.77 | 1.4M |
| 2026-06-15 | 16.68 | $2.91 | 938025 |
| 2026-06-12 | 16.25 | $2.85 | 623936 |
| 2026-06-11 | 16.14 | $2.70 | 1.2M |
| 2026-06-10 | 16.30 | $2.54 | 762512 |
| 2026-06-09 | 16.89 | $2.57 | 1.1M |
| 2026-06-08 | 17.46 | $2.74 | 649253 |
| 2026-06-05 | 17.14 | $2.82 | 756307 |
| 2026-06-04 | 16.64 | $2.98 | 1.0M |
| 2026-06-03 | 16.02 | $2.80 | 775516 |
| 2026-06-02 | 15.99 | $2.83 | 606437 |
| 2026-06-01 | 15.96 | $2.83 | 649029 |
| 2026-05-29 | 15.78 | $2.83 | 1.3M |
| 2026-05-28 | 15.60 | $2.90 | 791950 |
| 2026-05-27 | 14.69 | $2.93 | 1.8M |
| 2026-05-26 | 13.72 | $2.86 | 1.5M |
| 2026-05-22 | 13.06 | $2.76 | 545500 |
| 2026-05-21 | 12.66 | $2.69 | 433214 |
| 2026-05-20 | 12.72 | $2.63 | 320203 |
| 2026-05-19 | 13.02 | $2.59 | 323200 |
| 2026-05-18 | 13.44 | $2.58 | 917938 |
| 2026-05-15 | 13.58 | $2.79 | 939000 |
| 2026-05-14 | 13.14 | $2.76 | 1.6M |
| 2026-05-13 | 13.16 | $2.44 | 675027 |
| 2026-05-12 | 13.60 | $2.54 | 350939 |
| 2026-05-11 | 14.26 | $2.55 | 431900 |
| 2026-05-08 | 14.62 | $2.56 | 356000 |
| 2026-05-07 | 15.31 | $2.51 | 566249 |
| 2026-05-06 | 16.08 | $2.53 | 620300 |
| 2026-05-05 | 16.63 | $2.42 | 506928 |
| 2026-05-04 | 17.20 | $2.50 | 462338 |
| 2026-05-01 | 18.05 | $2.48 | 494431 |
| 2026-04-30 | 18.96 | $2.51 | 363900 |
| 2026-04-29 | 19.75 | $2.53 | 828500 |
| 2026-04-28 | 20.58 | $2.67 | 219100 |
| 2026-04-27 | 20.84 | $2.67 | 322735 |
| 2026-04-24 | 21.12 | $2.74 | 346529 |
| 2026-04-23 | 20.99 | $2.80 | 297031 |
| 2026-04-22 | 20.54 | $2.86 | 319737 |
| 2026-04-21 | 19.73 | $2.80 | 266215 |
| 2026-04-20 | 19.26 | $2.84 | 395812 |
| 2026-04-17 | 18.77 | $2.75 | 381209 |
| 2026-04-16 | 18.55 | $2.68 | 552122 |
| 2026-04-15 | 18.61 | $2.64 | 696141 |
| 2026-04-14 | 18.62 | $2.78 | 603729 |
| 2026-04-13 | 17.76 | $2.78 | 614602 |
| 2026-04-10 | 16.93 | $2.67 | 786982 |
| 2026-04-09 | 16.28 | $2.78 | 450200 |
| 2026-04-08 | 15.31 | $2.72 | 426800 |
| 2026-04-07 | 14.46 | $2.67 | 693208 |
| 2026-04-06 | 13.80 | $2.61 | 478894 |
| 2026-04-02 | 13.42 | $2.43 | 214400 |
| 2026-04-01 | 13.84 | $2.45 | 402251 |
| 2026-03-31 | 14.27 | $2.34 | 485409 |
| 2026-03-30 | 14.57 | $2.24 | 314027 |
| 2026-03-27 | 15.06 | $2.33 | 498713 |
| 2026-03-26 | 15.82 | $2.37 | 482614 |
| 2026-03-25 | 16.29 | $2.41 | 189300 |
| 2026-03-24 | 16.57 | $2.37 | 395000 |
| 2026-03-23 | 16.87 | $2.35 | 176547 |
| 2026-03-20 | 17.52 | $2.37 | 235800 |
| 2026-03-19 | 18.07 | $2.47 | 201826 |
| 2026-03-18 | 18.47 | $2.46 | 351569 |
| 2026-03-17 | 18.75 | $2.58 | 389628 |
| 2026-03-16 | 17.74 | $2.59 | 214874 |
| 2026-03-13 | 17.04 | $2.58 | 200360 |
| 2026-03-12 | 16.39 | $2.59 | 344900 |
| 2026-03-11 | 15.71 | $2.59 | 620108 |
| 2026-03-10 | 15.19 | $2.45 | 540300 |
| 2026-03-09 | 15.41 | $2.32 | 377519 |
| 2026-03-06 | 16.06 | $2.30 | 142308 |
| 2026-03-05 | 16.30 | $2.29 | 178400 |
| 2026-03-04 | 16.46 | $2.29 | 315136 |
| 2026-03-03 | 16.63 | $2.19 | 228839 |
| 2026-03-02 | 15.84 | $2.19 | 195918 |
| 2026-02-27 | 15.06 | $2.17 | 290200 |
| 2026-02-26 | 14.41 | $2.21 | 273237 |
| 2026-02-25 | 13.73 | $2.22 | 236714 |
| 2026-02-24 | 13.12 | $2.23 | 682853 |
| 2026-02-23 | 12.48 | $2.24 | 565908 |
| 2026-02-20 | 12.09 | $2.30 | 159081 |
| 2026-02-19 | 12.18 | $2.40 | 172800 |
| 2026-02-18 | 12.56 | $2.33 | 266054 |
| 2026-02-17 | 12.88 | $2.35 | 283200 |
| 2026-02-13 | 13.21 | $2.39 | 136800 |
| 2026-02-12 | 13.67 | $2.38 | 104212 |
| 2026-02-11 | 14.37 | $2.37 | 138200 |
| 2026-02-10 | 15.11 | $2.36 | 173628 |
| 2026-02-09 | 15.89 | $2.36 | 349226 |
| 2026-02-06 | 16.71 | $2.42 | 1.0M |
| 2026-02-05 | 17.38 | $2.30 | 748700 |
| 2026-02-04 | 18.09 | $2.29 | 937800 |
| 2026-02-03 | 18.07 | $2.14 | 440521 |
| 2026-02-02 | 17.81 | $2.23 | 277128 |
| 2026-01-30 | 17.75 | $2.19 | 244500 |
| 2026-01-29 | 17.92 | $2.25 | 168900 |
| 2026-01-28 | 18.34 | $2.23 | 369419 |
| 2026-01-27 | 18.78 | $2.37 | 244759 |
| 2026-01-26 | 19.39 | $2.45 | 181741 |
| 2026-01-23 | 19.87 | $2.44 | 151710 |
| 2026-01-22 | 19.96 | $2.45 | 299606 |
| 2026-01-21 | 20.05 | $2.36 | 160224 |
| 2026-01-20 | 20.51 | $2.38 | 276760 |
| 2026-01-16 | 21.00 | $2.41 | 266138 |
| 2026-01-15 | 21.28 | $2.40 | 222300 |
| 2026-01-14 | 21.16 | $2.51 | 215618 |
| 2026-01-13 | 20.86 | $2.45 | 168061 |
| 2026-01-12 | 20.29 | $2.51 | 167825 |
| 2026-01-09 | 19.32 | $2.55 | 150700 |
| 2026-01-08 | 17.92 | $2.57 | 284645 |
| 2026-01-07 | 16.45 | $2.60 | 322200 |
| 2026-01-06 | 14.90 | $2.51 | 283200 |
| 2026-01-05 | 13.80 | $2.43 | 304600 |
| 2026-01-02 | 12.87 | $2.35 | 247408 |
| 2025-12-31 | 12.41 | $2.33 | 218100 |
| 2025-12-30 | 12.18 | $2.27 | 195538 |
| 2025-12-29 | 12.12 | $2.30 | 163617 |
| 2025-12-26 | 12.06 | $2.32 | 280400 |
| 2025-12-24 | 11.99 | $2.34 | 89843 |
| 2025-12-23 | 11.61 | $2.33 | 245300 |
| 2025-12-22 | 11.21 | $2.37 | 260300 |
| 2025-12-19 | 11.06 | $2.32 | 465242 |
| 2025-12-18 | 10.89 | $2.29 | 290860 |
| 2025-12-17 | 11.18 | $2.31 | 308549 |
| 2025-12-16 | 11.41 | $2.27 | 202614 |
| 2025-12-15 | 11.94 | $2.29 | 208200 |
| 2025-12-12 | 12.44 | $2.32 | 287791 |
| 2025-12-11 | 12.91 | $2.35 | 186100 |
| 2025-12-10 | 13.35 | $2.33 | 336000 |
| 2025-12-09 | 13.80 | $2.33 | 349458 |
| 2025-12-08 | 14.50 | $2.31 | 323470 |
| 2025-12-05 | 15.17 | $2.26 | 161019 |
| 2025-12-04 | 15.79 | $2.28 | 241722 |
| 2025-12-03 | 16.45 | $2.28 | 364400 |
| 2025-12-02 | 16.93 | $2.20 | 505006 |
| 2025-12-01 | 17.52 | $2.27 | 367562 |
| 2025-11-28 | 18.43 | $2.40 | 136600 |
| 2025-11-26 | 19.07 | $2.33 | 363195 |
| 2025-11-25 | 19.93 | $2.34 | 284206 |
| 2025-11-24 | 20.74 | $2.38 | 627019 |
| 2025-11-21 | 21.45 | $2.31 | 171815 |
| 2025-11-20 | 22.49 | $2.26 | 435118 |
| 2025-11-19 | 23.50 | $2.38 | 512700 |
| 2025-11-18 | 24.08 | $2.47 | 325400 |
| 2025-11-17 | 24.49 | $2.43 | 635133 |
| 2025-11-14 | 24.72 | $2.41 | 251250 |
| 2025-11-13 | 25.28 | $2.44 | 881800 |
| 2025-11-12 | 25.33 | $2.66 | 752600 |
| 2025-11-11 | 24.20 | $2.62 | 675270 |
| 2025-11-10 | 23.27 | $2.50 | 481910 |
| 2025-11-07 | 22.59 | $2.46 | 514784 |
| 2025-11-06 | 22.32 | $2.39 | 603829 |
| 2025-11-05 | 21.79 | $2.43 | 596286 |
| 2025-11-04 | 21.24 | $2.35 | 706100 |
| 2025-11-03 | 20.70 | $2.38 | 447720 |
| 2025-10-31 | 20.13 | $2.43 | 493300 |
| 2025-10-30 | 19.46 | $2.36 | 332813 |
| 2025-10-29 | 18.89 | $2.33 | 433938 |
| 2025-10-28 | 18.42 | $2.38 | 585800 |
| 2025-10-27 | 17.94 | $2.29 | 296200 |
| 2025-10-24 | 17.85 | $2.21 | 451821 |
| 2025-10-23 | 17.96 | $2.20 | 667257 |
| 2025-10-22 | 18.08 | $2.25 | 1.2M |
| 2025-10-21 | 17.76 | $2.37 | 12.8M |
| 2025-10-20 | 17.07 | $2.29 | 376900 |
| 2025-10-17 | 17.01 | $2.21 | 619037 |
| 2025-10-16 | 16.94 | $2.35 | 485800 |
| 2025-10-15 | 16.03 | $2.49 | 593716 |
| 2025-10-14 | 15.18 | $2.36 | 449224 |
| 2025-10-13 | 14.71 | $2.29 | 553849 |
| 2025-10-10 | 14.21 | $2.25 | 822415 |
| 2025-10-09 | 13.62 | $2.36 | 591433 |
| 2025-10-08 | 12.54 | $2.28 | 796200 |
| 2025-10-07 | 11.65 | $2.16 | 748336 |
| 2025-10-06 | 11.40 | $2.09 | 384400 |
| 2025-10-03 | 11.44 | $2.05 | 380000 |
| 2025-10-02 | 11.70 | $2.03 | 204086 |
| 2025-10-01 | 12.26 | $1.96 | 391031 |
| 2025-09-30 | 12.59 | $1.88 | 385870 |
| 2025-09-29 | 12.45 | $1.90 | 158728 |
| 2025-09-26 | 12.52 | $1.89 | 397502 |
| 2025-09-25 | 12.60 | $1.94 | 249715 |
| 2025-09-24 | 12.90 | $1.97 | 256042 |
| 2025-09-23 | 13.56 | $2.01 | 193102 |
| 2025-09-22 | 14.23 | $2.03 | 345958 |
| 2025-09-19 | 14.91 | $2.00 | 393615 |
| 2025-09-18 | 15.62 | $2.00 | 273192 |
| 2025-09-17 | 16.15 | $1.90 | 148632 |
| 2025-09-16 | 16.35 | $1.90 | 134200 |
| 2025-09-15 | 16.33 | $1.88 | 305400 |
| 2025-09-12 | 16.31 | $1.90 | 391232 |
| 2025-09-11 | 16.36 | $1.95 | 286700 |
| 2025-09-10 | 16.63 | $1.94 | 357306 |
| 2025-09-09 | 16.92 | $1.98 | 223100 |
| 2025-09-08 | 17.34 | $2.00 | 521520 |
| 2025-09-05 | 17.78 | $2.15 | 175508 |
| 2025-09-04 | 17.90 | $2.14 | 520743 |
| 2025-09-03 | 18.01 | $2.08 | 291300 |
| 2025-09-02 | 18.44 | $2.05 | 417020 |
| 2025-08-29 | 18.88 | $2.07 | 397000 |
| 2025-08-28 | 19.57 | $2.00 | 254921 |
| 2025-08-27 | 20.42 | $1.98 | 555415 |
| 2025-08-26 | 21.45 | $1.85 | 161205 |
| 2025-08-25 | 22.00 | $1.85 | 192412 |
| 2025-08-22 | 22.67 | $1.87 | 302539 |
| 2025-08-21 | 23.41 | $1.86 | 536300 |
| 2025-08-20 | 24.00 | $1.83 | 442000 |
| 2025-08-19 | 24.38 | $1.84 | 367449 |
| 2025-08-18 | 24.92 | $1.91 | 521504 |
| 2025-08-15 | 25.66 | $1.91 | 1.0M |
| 2025-08-14 | 26.45 | $1.98 | 626243 |
| 2025-08-13 | 27.53 | $1.94 | 2.5M |
| 2025-08-12 | 28.66 | $2.36 | 677646 |
| 2025-08-11 | 29.26 | $2.20 | 360244 |
| 2025-08-08 | 30.49 | $2.19 | 402219 |
| 2025-08-07 | 31.74 | $2.17 | 1.0M |
| 2025-08-06 | 33.05 | $2.26 | 817747 |
| 2025-08-05 | 34.34 | $2.12 | 2.3M |
| 2025-08-04 | 35.69 | $2.26 | 950419 |
| 2025-08-01 | 36.72 | $2.30 | 518730 |
| 2025-07-31 | 38.00 | $2.32 | 922500 |
| 2025-07-30 | 39.35 | $2.17 | 485100 |
| 2025-07-29 | 41.40 | $2.20 | 879108 |
| 2025-07-28 | 43.56 | $2.30 | 295621 |
| 2025-07-25 | 45.33 | $2.33 | 350749 |
| 2025-07-24 | 47.05 | $2.35 | 368540 |
| 2025-07-23 | 48.73 | $2.38 | 657800 |
| 2025-07-22 | 50.41 | $2.41 | 586700 |
| 2025-07-21 | 52.17 | $2.32 | 534900 |
| 2025-07-18 | 54.15 | $2.37 | 970600 |
| 2025-07-17 | 56.03 | $2.48 | 501400 |
| 2025-07-16 | 57.49 | $2.47 | 867377 |
| 2025-07-15 | 59.03 | $2.49 | 1.0M |
| 2025-07-14 | 60.57 | $2.64 | 914240 |
| 2025-07-11 | 61.57 | $2.81 | 1.0M |
| 2025-07-10 | 61.86 | $2.84 | 1.8M |
| 2025-07-09 | 61.77 | $3.04 | 1.7M |
| 2025-07-08 | 60.96 | $2.94 | 631700 |
| 2025-07-07 | 60.31 | $2.90 | 844838 |
| 2025-07-03 | 59.69 | $2.91 | 390100 |
| 2025-07-02 | 59.04 | $2.90 | 1.1M |
| 2025-07-01 | 58.35 | $2.90 | 645910 |
| 2025-06-30 | 57.71 | $2.90 | 1.2M |
| 2025-06-27 | 57.04 | $2.94 | 1.7M |
| 2025-06-26 | 56.33 | $2.90 | 557954 |
| 2025-06-25 | 55.73 | $2.90 | 1.5M |
| 2025-06-24 | 55.12 | $2.88 | 1.0M |
| 2025-06-23 | 54.37 | $2.93 | 866400 |
| 2025-06-20 | 53.20 | $3.02 | 2.1M |
| 2025-06-18 | 51.98 | $2.94 | 1.8M |
| 2025-06-17 | 50.71 | $2.90 | 2.1M |
| 2025-06-16 | 49.40 | $2.85 | 1.1M |
| 2025-06-13 | 47.93 | $2.83 | 2.1M |
| 2025-06-12 | 46.43 | $2.89 | 2.1M |
| 2025-06-11 | 44.85 | $2.80 | 1.9M |
| 2025-06-10 | 43.30 | $2.85 | 2.2M |
| 2025-06-09 | 41.30 | $2.76 | 4.0M |
| 2025-06-06 | 39.26 | $2.50 | 2.6M |
| 2025-06-05 | 37.15 | $2.56 | 1.8M |
| 2025-06-04 | 34.60 | $2.66 | 2.7M |
| 2025-06-03 | 31.93 | $2.64 | 2.1M |
| 2025-06-02 | 29.16 | $2.74 | 6.6M |
| 2025-05-30 | 26.24 | $2.50 | 24.4M |
| 2025-05-29 | 23.22 | $2.13 | 7.4M |
| 2025-05-28 | 20.24 | $2.35 | 183.5M |
| 2025-05-27 | 17.11 | $0.68 | 68600 |
| 2025-05-23 | 17.30 | $0.70 | 40445 |
| 2025-05-22 | 17.67 | $0.70 | 30245 |
| 2025-05-21 | 18.07 | $0.69 | 86582 |
| 2025-05-20 | 18.71 | $0.68 | 65400 |
| 2025-05-19 | 19.21 | $0.69 | 99300 |
| 2025-05-16 | 19.72 | $0.65 | 89400 |
| 2025-05-15 | 20.02 | $0.65 | 119549 |
| 2025-05-14 | 20.34 | $0.65 | 65610 |
| 2025-05-13 | 20.86 | $0.69 | 290909 |
| 2025-05-12 | 21.41 | $0.61 | 145083 |
| 2025-05-09 | 21.19 | $0.62 | 81500 |
| 2025-05-08 | 20.95 | $0.58 | 183500 |
| 2025-05-07 | 20.25 | $0.58 | 57129 |
| 2025-05-06 | 19.45 | $0.59 | 94600 |
| 2025-05-05 | 18.67 | $0.61 | 107200 |
| 2025-05-02 | 18.00 | $0.65 | 85675 |
| 2025-05-01 | 17.50 | $0.66 | 27448 |
| 2025-04-30 | 17.12 | $0.66 | 79300 |
| 2025-04-29 | 16.72 | $0.67 | 52340 |
| 2025-04-28 | 16.52 | $0.71 | 46508 |
| 2025-04-25 | 16.61 | $0.73 | 71895 |
| 2025-04-24 | 16.82 | $0.73 | 28949 |
| 2025-04-23 | 16.99 | $0.73 | 246800 |
| 2025-04-22 | 17.16 | $0.73 | 97700 |
| 2025-04-21 | 18.01 | $0.73 | 25522 |
| 2025-04-17 | 18.95 | $0.75 | 35943 |
| 2025-04-16 | 19.83 | $0.74 | 101800 |
| 2025-04-15 | 20.75 | $0.74 | 368200 |
| 2025-04-14 | 21.72 | $0.70 | 303800 |
| 2025-04-11 | 22.12 | $0.60 | 200351 |
| 2025-04-10 | 21.50 | $0.58 | 123938 |
| 2025-04-09 | 20.31 | $0.59 | 490800 |
| 2025-04-08 | 19.06 | $0.56 | 177200 |
| 2025-04-07 | 18.06 | $0.60 | 239661 |
| 2025-04-04 | 16.90 | $0.58 | 297502 |
| 2025-04-03 | 15.95 | $0.62 | 334400 |
| 2025-04-02 | 15.44 | $0.71 | 59600 |
| 2025-04-01 | 15.45 | $0.69 | 179000 |
| 2025-03-31 | 15.45 | $0.72 | 185509 |
| 2025-03-28 | 15.64 | $0.77 | 321334 |
| 2025-03-27 | 16.45 | $0.86 | 83318 |
| 2025-03-26 | 15.81 | $0.89 | 142225 |
| 2025-03-25 | 15.14 | $0.90 | 158921 |
| 2025-03-24 | 14.44 | $0.82 | 437200 |
| 2025-03-21 | 13.70 | $0.82 | 130637 |
| 2025-03-20 | 13.96 | $0.78 | 42500 |
| 2025-03-19 | 14.47 | $0.77 | 48199 |
| 2025-03-18 | 14.76 | $0.75 | 25347 |
| 2025-03-17 | 15.16 | $0.77 | 26000 |
| 2025-03-14 | 15.70 | $0.78 | 17820 |
| 2025-03-13 | 16.45 | $0.78 | 44956 |
| 2025-03-12 | 16.97 | $0.75 | 32313 |
| 2025-03-11 | 17.22 | $0.74 | 130565 |
| 2025-03-10 | 17.43 | $0.75 | 58272 |
| 2025-03-07 | 17.93 | $0.78 | 149300 |
| 2025-03-06 | 18.66 | $0.79 | 111700 |
| 2025-03-05 | 19.38 | $0.77 | 105617 |
| 2025-03-04 | 19.91 | $0.77 | 146937 |
| 2025-03-03 | 20.31 | $0.77 | 161725 |
| 2025-02-28 | 20.96 | $0.78 | 34311 |
| 2025-02-27 | 21.00 | $0.78 | 92200 |
| 2025-02-26 | 21.05 | $0.79 | 53741 |
| 2025-02-25 | 21.37 | $0.80 | 89402 |
| 2025-02-24 | 21.71 | $0.81 | 142200 |
| 2025-02-21 | 22.03 | $0.83 | 82100 |
| 2025-02-20 | 22.70 | $0.84 | 60511 |
| 2025-02-19 | 23.57 | $0.84 | 224200 |
| 2025-02-18 | 24.46 | $0.82 | 82607 |
| 2025-02-14 | 25.40 | $0.82 | 90543 |
| 2025-02-13 | 25.85 | $0.82 | 61005 |
| 2025-02-12 | 26.38 | $0.81 | 48000 |
| 2025-02-11 | 26.82 | $0.82 | 60506 |
| 2025-02-10 | 27.27 | $0.80 | 142400 |
| 2025-02-07 | 27.49 | $0.82 | 147314 |
| 2025-02-06 | 27.88 | $0.86 | 224011 |
| 2025-02-05 | 28.62 | $0.88 | 1.5M |
| 2025-02-04 | 29.41 | $0.75 | 681955 |
| 2025-02-03 | 28.37 | $0.80 | 443900 |
| 2025-01-31 | 27.62 | $0.86 | 67114 |
| 2025-01-30 | 27.29 | $0.87 | 149600 |
| 2025-01-29 | 26.82 | $0.86 | 50994 |
| 2025-01-28 | 26.36 | $0.87 | 77200 |
| 2025-01-27 | 25.93 | $0.86 | 59760 |
| 2025-01-24 | 25.55 | $0.87 | 170900 |
| 2025-01-23 | 24.85 | $0.87 | 117300 |
| 2025-01-22 | 24.18 | $0.87 | 187402 |
| 2025-01-21 | 23.47 | $0.90 | 266411 |
| 2025-01-17 | 22.81 | $0.91 | 371285 |
| 2025-01-16 | 22.11 | $0.83 | 558800 |
| 2025-01-15 | 21.37 | $0.90 | 590600 |
| 2025-01-14 | 20.87 | $0.97 | 180625 |
| 2025-01-13 | 20.72 | $0.95 | 156583 |
| 2025-01-10 | 20.58 | $0.98 | 266412 |
| 2025-01-08 | 20.76 | $1.00 | 159400 |
| 2025-01-07 | 21.32 | $1.05 | 80200 |
| 2025-01-06 | 22.33 | $1.08 | 228584 |
| 2025-01-03 | 23.39 | $1.10 | 188834 |
| 2025-01-02 | 24.39 | $1.08 | 187400 |
| 2024-12-31 | 25.58 | $1.03 | 175339 |
| 2024-12-30 | 26.35 | $1.02 | 314181 |
| 2024-12-27 | 26.76 | $1.03 | 330700 |
| 2024-12-26 | 27.19 | $0.94 | 494934 |
| 2024-12-24 | 26.14 | $0.94 | 215910 |
| 2024-12-23 | 24.88 | $0.92 | 368487 |
| 2024-12-20 | 23.56 | $0.96 | 329737 |
| 2024-12-19 | 22.36 | $1.00 | 207719 |
| 2024-12-18 | 21.38 | $0.99 | 440334 |
| 2024-12-17 | 20.36 | $1.03 | 185000 |
| 2024-12-16 | 19.50 | $1.07 | 357045 |
| 2024-12-13 | 18.60 | $1.07 | 192300 |
| 2024-12-12 | 18.06 | $1.10 | 123777 |
| 2024-12-11 | 17.77 | $1.15 | 176143 |
| 2024-12-10 | 17.66 | $1.16 | 273433 |
| 2024-12-09 | 17.66 | $1.14 | 169400 |
| 2024-12-06 | 17.65 | $1.17 | 110900 |
| 2024-12-05 | 17.84 | $1.16 | 96422 |
| 2024-12-04 | 18.24 | $1.18 | 238300 |
| 2024-12-03 | 18.67 | $1.16 | 130700 |
| 2024-12-02 | 18.74 | $1.13 | 120400 |
| 2024-11-29 | 18.55 | $1.14 | 95006 |
| 2024-11-27 | 18.34 | $1.13 | 158400 |
| 2024-11-26 | 18.00 | $1.13 | 197800 |
| 2024-11-25 | 17.63 | $1.15 | 302233 |
| 2024-11-22 | 17.25 | $1.16 | 391300 |
| 2024-11-21 | 17.14 | $1.19 | 195500 |
| 2024-11-20 | 16.79 | $1.20 | 328300 |
| 2024-11-19 | 16.43 | $1.16 | 289521 |
| 2024-11-18 | 15.59 | $1.14 | 456300 |
| 2024-11-15 | 14.71 | $1.18 | 465400 |
| 2024-11-14 | 14.09 | $1.25 | 321300 |
| 2024-11-13 | 13.85 | $1.31 | 330040 |
| 2024-11-12 | 14.09 | $1.32 | 176600 |
| 2024-11-11 | 14.35 | $1.33 | 208653 |
| 2024-11-08 | 14.78 | $1.32 | 220602 |
| 2024-11-07 | 15.05 | $1.31 | 184142 |
| 2024-11-06 | 15.33 | $1.31 | 197173 |
| 2024-11-05 | 15.62 | $1.31 | 306000 |
| 2024-11-04 | 15.84 | $1.29 | 317207 |
| 2024-11-01 | 15.81 | $1.18 | 841500 |
| 2024-10-31 | 14.86 | $1.23 | 878100 |
| 2024-10-30 | 14.03 | $1.29 | 2.3M |
| 2024-10-29 | 13.15 | $1.31 | 901117 |
| 2024-10-28 | 13.14 | $1.29 | 119900 |
| 2024-10-25 | 13.13 | $1.33 | 491200 |
| 2024-10-24 | 13.12 | $1.26 | 57600 |
| 2024-10-23 | 13.60 | $1.26 | 24400 |
| 2024-10-22 | 14.27 | $1.27 | 26603 |
| 2024-10-21 | 14.85 | $1.28 | 60600 |
| 2024-10-18 | 15.46 | $1.28 | 87200 |
| 2024-10-17 | 15.86 | $1.29 | 191871 |
| 2024-10-16 | 16.27 | $1.24 | 85900 |
| 2024-10-15 | 16.28 | $1.20 | 123546 |
| 2024-10-14 | 16.29 | $1.23 | 55124 |
| 2024-10-11 | 16.52 | $1.25 | 78206 |
| 2024-10-10 | 16.76 | $1.24 | 132800 |
| 2024-10-09 | 16.73 | $1.24 | 110200 |
| 2024-10-08 | 16.91 | $1.24 | 851300 |
| 2024-10-07 | 17.10 | $1.30 | 84600 |
| 2024-10-04 | 17.64 | $1.30 | 181333 |
| 2024-10-03 | 18.20 | $1.29 | 129600 |
| 2024-10-02 | 18.52 | $1.31 | 145900 |
| 2024-10-01 | 18.72 | $1.31 | 48358 |
| 2024-09-30 | 18.63 | $1.34 | 76915 |
| 2024-09-27 | 18.55 | $1.31 | 105441 |
| 2024-09-26 | 18.85 | $1.28 | 38300 |
| 2024-09-25 | 19.80 | $1.28 | 61701 |
| 2024-09-24 | 20.81 | $1.28 | 131400 |
| 2024-09-23 | 21.87 | $1.30 | 80228 |
| 2024-09-20 | 22.26 | $1.33 | 129400 |
| 2024-09-19 | 22.36 | $1.36 | 106336 |
| 2024-09-18 | 22.31 | $1.34 | 119814 |
| 2024-09-17 | 22.36 | $1.33 | 101406 |
| 2024-09-16 | 22.26 | $1.37 | 181330 |
| 2024-09-13 | 22.00 | $1.37 | 281014 |
| 2024-09-12 | 22.00 | $1.33 | 86100 |
| 2024-09-11 | 22.19 | $1.34 | 59204 |
| 2024-09-10 | 22.24 | $1.35 | 92000 |
| 2024-09-09 | 22.02 | $1.37 | 58913 |
| 2024-09-06 | 21.79 | $1.32 | 129500 |
| 2024-09-05 | 21.88 | $1.33 | 97600 |
| 2024-09-04 | 21.55 | $1.31 | 109231 |
| 2024-09-03 | 21.21 | $1.34 | 107226 |
| 2024-08-30 | 20.58 | $1.37 | 58400 |
| 2024-08-29 | 19.62 | $1.37 | 254910 |
| 2024-08-28 | 18.68 | $1.37 | 154816 |
| 2024-08-27 | 17.69 | $1.38 | 122632 |
| 2024-08-26 | 16.65 | $1.36 | 150304 |
| 2024-08-23 | 15.55 | $1.37 | 76738 |
| 2024-08-22 | 14.51 | $1.35 | 129400 |
| 2024-08-21 | 13.63 | $1.37 | 156627 |
| 2024-08-20 | 12.72 | $1.25 | 77041 |
| 2024-08-19 | 13.12 | $1.27 | 182602 |
| 2024-08-16 | 13.54 | $1.19 | 139700 |
| 2024-08-15 | 13.88 | $1.21 | 133141 |
| 2024-08-14 | 14.45 | $1.22 | 163400 |
| 2024-08-13 | 15.05 | $1.27 | 98900 |
| 2024-08-12 | 15.56 | $1.29 | 81700 |
| 2024-08-09 | 15.51 | $1.28 | 62144 |
| 2024-08-08 | 15.84 | $1.26 | 98480 |
| 2024-08-07 | 16.30 | $1.23 | 160324 |
| 2024-08-06 | 16.78 | $1.27 | 323154 |
| 2024-08-05 | 16.80 | $1.34 | 298902 |
| 2024-08-02 | 17.44 | $1.31 | 107600 |
| 2024-08-01 | 18.11 | $1.39 | 98900 |
| 2024-07-31 | 17.70 | $1.41 | 44205 |
| 2024-07-30 | 17.58 | $1.41 | 43400 |
| 2024-07-29 | 17.44 | $1.44 | 50449 |
| 2024-07-26 | 17.16 | $1.44 | 38600 |
| 2024-07-25 | 16.94 | $1.42 | 47343 |
| 2024-07-24 | 16.72 | $1.38 | 38700 |
| 2024-07-23 | 17.20 | $1.38 | 64100 |
| 2024-07-22 | 17.71 | $1.40 | 47788 |
| 2024-07-19 | 17.97 | $1.40 | 42662 |
| 2024-07-18 | 18.26 | $1.42 | 107446 |
| 2024-07-17 | 18.43 | $1.48 | 121754 |
| 2024-07-16 | 17.93 | $1.50 | 248761 |
| 2024-07-15 | 17.25 | $1.45 | 101296 |
| 2024-07-12 | 17.26 | $1.42 | 135217 |
| 2024-07-11 | 17.61 | $1.39 | 64297 |
| 2024-07-10 | 17.98 | $1.36 | 306288 |
| 2024-07-09 | 18.85 | $1.36 | 215782 |
| 2024-07-08 | 19.52 | $1.27 | 72537 |
| 2024-07-05 | 19.44 | $1.31 | 60886 |
| 2024-07-03 | 19.35 | $1.33 | 20910 |
| 2024-07-02 | 19.37 | $1.31 | 34444 |
| 2024-07-01 | 19.06 | $1.28 | 92403 |
| 2024-06-28 | 18.57 | $1.30 | 47354 |
| 2024-06-27 | 18.24 | $1.34 | 54156 |
| 2024-06-26 | 18.20 | $1.33 | 51471 |
| 2024-06-25 | 18.27 | $1.33 | 60849 |
| 2024-06-24 | 18.35 | $1.33 | 80406 |
| 2024-06-21 | 18.43 | $1.37 | 115135 |
| 2024-06-20 | 18.51 | $1.33 | 176865 |
| 2024-06-18 | 18.19 | $1.27 | 165436 |
| 2024-06-17 | 17.57 | $1.28 | 445702 |
| 2024-06-14 | 16.92 | $1.36 | 225503 |
| 2024-06-13 | 16.63 | $1.37 | 964345 |
| 2024-06-12 | 16.33 | $1.43 | 118093 |
| 2024-06-11 | 17.10 | $1.49 | 170703 |
| 2024-06-10 | 17.92 | $1.43 | 81307 |
| 2024-06-07 | 18.11 | $1.41 | 130259 |
| 2024-06-06 | 18.31 | $1.45 | 149879 |
| 2024-06-05 | 18.63 | $1.45 | 117248 |
| 2024-06-04 | 18.83 | $1.43 | 118440 |
| 2024-06-03 | 19.03 | $1.43 | 121106 |
| 2024-05-31 | 18.97 | $1.42 | 38769 |
| 2024-05-30 | 19.00 | $1.42 | 98308 |
| 2024-05-29 | 18.90 | $1.42 | 101911 |
| 2024-05-28 | 18.66 | $1.44 | 116736 |
| 2024-05-24 | 18.57 | $1.47 | 86416 |
| 2024-05-23 | 18.65 | $1.48 | 164323 |
| 2024-05-22 | 18.73 | $1.51 | 187979 |
| 2024-05-21 | 19.08 | $1.51 | 205617 |
| 2024-05-20 | 19.62 | $1.56 | 228942 |
| 2024-05-17 | 20.47 | $1.59 | 178657 |
| 2024-05-16 | 21.36 | $1.57 | 222839 |
| 2024-05-15 | 22.29 | $1.62 | 249503 |
| 2024-05-14 | 22.95 | $1.60 | 100011 |
| 2024-05-13 | 23.92 | $1.65 | 48137 |
| 2024-05-10 | 24.40 | $1.64 | 111384 |
| 2024-05-09 | 24.91 | $1.69 | 112672 |
| 2024-05-08 | 24.97 | $1.67 | 117765 |
| 2024-05-07 | 25.11 | $1.66 | 85469 |
| 2024-05-06 | 25.03 | $1.66 | 123496 |
| 2024-05-03 | 25.01 | $1.63 | 92863 |
| 2024-05-02 | 25.19 | $1.61 | 301896 |
| 2024-05-01 | 25.39 | $1.55 | 281998 |
| 2024-04-30 | 26.38 | $1.42 | 95314 |
| 2024-04-29 | 27.15 | $1.44 | 170558 |
| 2024-04-26 | 27.97 | $1.46 | 165357 |
| 2024-04-25 | 28.82 | $1.43 | 175454 |
| 2024-04-24 | 29.13 | $1.42 | 110042 |
| 2024-04-23 | 29.61 | $1.44 | 123862 |
| 2024-04-22 | 30.11 | $1.41 | 295578 |
| 2024-04-19 | 30.28 | $1.40 | 378576 |
| 2024-04-18 | 30.68 | $1.47 | 240227 |
| 2024-04-17 | 31.60 | $1.50 | 208977 |
| 2024-04-16 | 32.33 | $1.47 | 162265 |
| 2024-04-15 | 33.10 | $1.53 | 271876 |
| 2024-04-12 | 34.45 | $1.64 | 338294 |
| 2024-04-11 | 35.60 | $1.71 | 96259 |
| 2024-04-10 | 36.05 | $1.70 | 111984 |
| 2024-04-09 | 36.62 | $1.69 | 86941 |
| 2024-04-08 | 37.22 | $1.68 | 259832 |
| 2024-04-05 | 37.86 | $1.65 | 176082 |
| 2024-04-04 | 38.52 | $1.69 | 275940 |
| 2024-04-03 | 38.79 | $1.79 | 260737 |
| 2024-04-02 | 38.44 | $1.80 | 432130 |
| 2024-04-01 | 38.08 | $1.79 | 379208 |
| 2024-03-28 | 37.69 | $1.72 | 154085 |
| 2024-03-27 | 37.59 | $1.75 | 371566 |
| 2024-03-26 | 37.49 | $1.73 | 217332 |
| 2024-03-25 | 37.50 | $1.69 | 261209 |
| 2024-03-22 | 37.52 | $1.75 | 170147 |
| 2024-03-21 | 36.98 | $1.73 | 255023 |
| 2024-03-20 | 36.40 | $1.76 | 223226 |
| 2024-03-19 | 35.66 | $1.78 | 306992 |
| 2024-03-18 | 34.88 | $1.73 | 908785 |
| 2024-03-15 | 34.14 | $1.79 | 1.1M |
| 2024-03-14 | 32.97 | $1.74 | 4.5M |
| 2024-03-13 | 31.47 | $1.66 | 489085 |
| 2024-03-12 | 30.68 | $1.66 | 283137 |
| 2024-03-11 | 29.86 | $1.74 | 306469 |
| 2024-03-08 | 28.83 | $1.66 | 204375 |
| 2024-03-07 | 27.75 | $1.73 | 267277 |
| 2024-03-06 | 26.71 | $1.72 | 132005 |
| 2024-03-05 | 25.72 | $1.67 | 60557 |
| 2024-03-04 | 24.83 | $1.67 | 182148 |
| 2024-03-01 | 23.90 | $1.69 | 164693 |
| 2024-02-29 | 22.92 | $1.65 | 138263 |
| 2024-02-28 | 22.15 | $1.66 | 350324 |
| 2024-02-27 | 21.33 | $1.64 | 968802 |
| 2024-02-26 | 20.63 | $1.50 | 146270 |
| 2024-02-23 | 20.60 | $1.51 | 84774 |
| 2024-02-22 | 20.97 | $1.47 | 229906 |
| 2024-02-21 | 21.25 | $1.51 | 68498 |
| 2024-02-20 | 21.54 | $1.53 | 227900 |
| 2024-02-16 | 21.84 | $1.53 | 151953 |
| 2024-02-15 | 22.16 | $1.52 | 128326 |
| 2024-02-14 | 22.50 | $1.48 | 53153 |
| 2024-02-13 | 23.13 | $1.46 | 110234 |
| 2024-02-12 | 23.79 | $1.50 | 548603 |
| 2024-02-09 | 24.49 | $1.37 | 65249 |
| 2024-02-08 | 25.17 | $1.35 | 265280 |
| 2024-02-07 | 25.89 | $1.45 | 60902 |
| 2024-02-06 | 27.05 | $1.48 | 72750 |
| 2024-02-05 | 28.17 | $1.44 | 169585 |
| 2024-02-02 | 29.36 | $1.46 | 805831 |
| 2024-02-01 | 30.84 | $1.57 | 108319 |
| 2024-01-31 | 30.71 | $1.52 | 102075 |
| 2024-01-30 | 30.63 | $1.55 | 134825 |
| 2024-01-29 | 30.15 | $1.59 | 172905 |
| 2024-01-26 | 29.64 | $1.57 | 87252 |
| 2024-01-25 | 29.28 | $1.56 | 157970 |
| 2024-01-24 | 28.91 | $1.57 | 436571 |
| 2024-01-23 | 28.51 | $1.51 | 290629 |
| 2024-01-22 | 28.64 | $1.44 | 136648 |
| 2024-01-19 | 29.33 | $1.39 | 115548 |
| 2024-01-18 | 30.23 | $1.41 | 108779 |
| 2024-01-17 | 30.95 | $1.44 | 86105 |
| 2024-01-16 | 31.47 | $1.46 | 131534 |
| 2024-01-12 | 31.65 | $1.45 | 63610 |
| 2024-01-11 | 31.84 | $1.46 | 76265 |
| 2024-01-10 | 32.17 | $1.49 | 138483 |
| 2024-01-09 | 32.41 | $1.46 | 119331 |
| 2024-01-08 | 33.00 | $1.41 | 156061 |
| 2024-01-05 | 33.62 | $1.43 | 557566 |
| 2024-01-04 | 33.46 | $1.47 | 174930 |
| 2024-01-03 | 33.35 | $1.47 | 147514 |
| 2024-01-02 | 32.42 | $1.52 | 428830 |
| 2023-12-29 | 31.45 | $1.47 | 183046 |
| 2023-12-28 | 30.77 | $1.46 | 421777 |
| 2023-12-27 | 30.06 | $1.40 | 351316 |
| 2023-12-26 | 29.65 | $1.45 | 307209 |
| 2023-12-22 | 28.79 | $1.35 | 283573 |
| 2023-12-21 | 28.00 | $1.36 | 146145 |
| 2023-12-20 | 27.47 | $1.35 | 233951 |
| 2023-12-19 | 26.46 | $1.38 | 292356 |
| 2023-12-18 | 25.52 | $1.30 | 79332 |
| 2023-12-15 | 24.90 | $1.29 | 79404 |
| 2023-12-14 | 24.25 | $1.30 | 187015 |
| 2023-12-13 | 23.57 | $1.29 | 129098 |
| 2023-12-12 | 22.97 | $1.25 | 137138 |
| 2023-12-11 | 22.69 | $1.28 | 101448 |
| 2023-12-08 | 21.99 | $1.32 | 218627 |
| 2023-12-07 | 21.24 | $1.26 | 128467 |
| 2023-12-06 | 20.73 | $1.27 | 155056 |
| 2023-12-05 | 20.18 | $1.29 | 180465 |
| 2023-12-04 | 19.74 | $1.23 | 155432 |
| 2023-12-01 | 19.64 | $1.17 | 71353 |
| 2023-11-30 | 19.94 | $1.14 | 143981 |
| 2023-11-29 | 20.26 | $1.17 | 88402 |
| 2023-11-28 | 20.37 | $1.16 | 83769 |
| 2023-11-27 | 20.64 | $1.17 | 166122 |
| 2023-11-24 | 20.59 | $1.19 | 109406 |
| 2023-11-22 | 20.19 | $1.21 | 57629 |
| 2023-11-21 | 19.48 | $1.21 | 214710 |
| 2023-11-20 | 18.73 | $1.23 | 197761 |
| 2023-11-17 | 17.70 | $1.19 | 161675 |
| 2023-11-16 | 16.90 | $1.16 | 140148 |
| 2023-11-15 | 16.25 | $1.14 | 191961 |
| 2023-11-14 | 15.63 | $1.09 | 590148 |
| 2023-11-13 | 14.97 | $1.11 | 141053 |
| 2023-11-10 | 14.89 | $1.11 | 187594 |
| 2023-11-09 | 14.81 | $1.05 | 172731 |
| 2023-11-08 | 15.17 | $1.15 | 88976 |
| 2023-11-07 | 15.47 | $1.12 | 65231 |
| 2023-11-06 | 15.79 | $1.16 | 109099 |
| 2023-11-03 | 16.00 | $1.19 | 230320 |
| 2023-11-02 | 16.10 | $1.14 | 120110 |
| 2023-11-01 | 16.94 | $1.14 | 146731 |
| 2023-10-31 | 17.72 | $1.08 | 90673 |
| 2023-10-30 | 17.74 | $1.03 | 121162 |
| 2023-10-27 | 17.46 | $1.02 | 69827 |
| 2023-10-26 | 16.85 | $1.00 | 137695 |
| 2023-10-25 | 15.88 | $1.04 | 102273 |
| 2023-10-24 | 14.97 | $1.06 | 110348 |
| 2023-10-23 | 14.06 | $1.05 | 218339 |
| 2023-10-20 | 13.26 | $1.07 | 99649 |
| 2023-10-19 | 12.69 | $1.10 | 195569 |
| 2023-10-18 | 12.08 | $1.13 | 222308 |
| 2023-10-17 | 11.71 | $1.16 | 269234 |
| 2023-10-16 | 11.83 | $1.14 | 115231 |
| 2023-10-13 | 11.83 | $1.13 | 156957 |
| 2023-10-12 | 11.55 | $1.12 | 110587 |
| 2023-10-11 | 11.56 | $1.17 | 149189 |
| 2023-10-10 | 12.04 | $1.15 | 52693 |
| 2023-10-09 | 12.00 | $1.15 | 78494 |
| 2023-10-06 | 11.67 | $1.14 | 276670 |
| 2023-10-05 | 11.42 | $1.16 | 159827 |
| 2023-10-04 | 11.16 | $1.15 | 244161 |
| 2023-10-03 | 10.89 | $1.17 | 202459 |
| 2023-10-02 | 10.90 | $1.19 | 206929 |
| 2023-09-29 | 11.02 | $1.21 | 130950 |
| 2023-09-28 | 11.35 | $1.20 | 89763 |
| 2023-09-27 | 11.65 | $1.20 | 134200 |
| 2023-09-26 | 11.97 | $1.21 | 186889 |
| 2023-09-25 | 12.29 | $1.20 | 143630 |
| 2023-09-22 | 12.43 | $1.21 | 258430 |
| 2023-09-21 | 12.66 | $1.22 | 190051 |
| 2023-09-20 | 12.91 | $1.23 | 394258 |
| 2023-09-19 | 13.16 | $1.24 | 361471 |
| 2023-09-18 | 13.43 | $1.25 | 402740 |
| 2023-09-15 | 13.87 | $1.28 | 411303 |
| 2023-09-14 | 14.52 | $1.29 | 136345 |
| 2023-09-13 | 15.20 | $1.29 | 249194 |
| 2023-09-12 | 15.92 | $1.30 | 180712 |
| 2023-09-11 | 16.74 | $1.33 | 278554 |
| 2023-09-08 | 17.57 | $1.36 | 100448 |
| 2023-09-07 | 18.22 | $1.34 | 148692 |
| 2023-09-06 | 18.91 | $1.38 | 243600 |
| 2023-09-05 | 19.43 | $1.43 | 444000 |
| 2023-09-01 | 19.70 | $1.52 | 291000 |
| 2023-08-31 | 19.00 | $1.50 | 424200 |
| 2023-08-30 | 18.50 | $1.44 | 3.0M |
| 2023-08-29 | 17.97 | $1.37 | 698200 |
| 2023-08-28 | 18.61 | $1.26 | 185600 |
| 2023-08-25 | 17.93 | $1.28 | 134600 |
| 2023-08-24 | 17.55 | $1.30 | 128400 |
| 2023-08-23 | 17.15 | $1.32 | 109600 |
| 2023-08-22 | 16.98 | $1.31 | 134400 |
| 2023-08-21 | 16.54 | $1.28 | 172700 |
| 2023-08-18 | 16.07 | $1.28 | 168800 |
| 2023-08-17 | 15.44 | $1.34 | 342300 |
| 2023-08-16 | 15.01 | $1.31 | 421700 |
| 2023-08-15 | 14.43 | $1.35 | 507200 |
| 2023-08-14 | 14.04 | $1.37 | 496500 |
| 2023-08-11 | 13.88 | $1.40 | 452600 |
| 2023-08-10 | 13.87 | $1.45 | 369500 |
| 2023-08-09 | 14.53 | $1.45 | 357900 |
| 2023-08-08 | 15.22 | $1.48 | 143600 |
| 2023-08-07 | 15.78 | $1.50 | 225700 |
| 2023-08-04 | 16.27 | $1.51 | 165800 |
| 2023-08-03 | 16.45 | $1.51 | 186200 |
| 2023-08-02 | 16.63 | $1.54 | 263600 |
| 2023-08-01 | 16.91 | $1.52 | 515800 |
| 2023-07-31 | 17.11 | $1.63 | 2.7M |
| 2023-07-28 | 17.11 | $1.42 | 123900 |
| 2023-07-27 | 16.50 | $1.39 | 205200 |
| 2023-07-26 | 15.85 | $1.42 | 172200 |
| 2023-07-25 | 15.54 | $1.41 | 150100 |
| 2023-07-24 | 15.22 | $1.45 | 293000 |
| 2023-07-21 | 14.88 | $1.45 | 247800 |
| 2023-07-20 | 14.71 | $1.46 | 165300 |
| 2023-07-19 | 14.82 | $1.48 | 77900 |
| 2023-07-18 | 15.04 | $1.50 | 107100 |
| 2023-07-17 | 15.59 | $1.51 | 154900 |
| 2023-07-14 | 16.16 | $1.51 | 418200 |
| 2023-07-13 | 16.87 | $1.52 | 137700 |
| 2023-07-12 | 17.72 | $1.51 | 151500 |
| 2023-07-11 | 18.61 | $1.55 | 272500 |
| 2023-07-10 | 19.55 | $1.49 | 83800 |
| 2023-07-07 | 19.93 | $1.46 | 166400 |
| 2023-07-06 | 19.99 | $1.43 | 140100 |
| 2023-07-05 | 20.06 | $1.46 | 152900 |
| 2023-07-03 | 20.28 | $1.47 | 177000 |
| 2023-06-30 | 20.59 | $1.45 | 174700 |
| 2023-06-29 | 20.38 | $1.42 | 185900 |
| 2023-06-28 | 20.05 | $1.42 | 214800 |
| 2023-06-27 | 19.69 | $1.43 | 376000 |
| 2023-06-26 | 19.45 | $1.45 | 828500 |
| 2023-06-23 | 19.19 | $1.60 | 1.1M |
| 2023-06-22 | 18.91 | $1.47 | 292900 |
| 2023-06-21 | 17.70 | $1.46 | 314000 |
| 2023-06-20 | 16.42 | $1.53 | 359300 |
| 2023-06-16 | 15.52 | $1.56 | 306500 |
| 2023-06-15 | 14.74 | $1.57 | 445800 |
| 2023-06-14 | 13.93 | $1.62 | 364700 |
| 2023-06-13 | 13.55 | $1.72 | 347500 |
| 2023-06-12 | 13.85 | $1.75 | 273400 |
| 2023-06-09 | 14.25 | $1.78 | 115600 |
| 2023-06-08 | 14.87 | $1.80 | 101900 |
| 2023-06-07 | 15.53 | $1.78 | 150600 |
| 2023-06-06 | 15.94 | $1.80 | 112900 |
| 2023-06-05 | 16.38 | $1.77 | 181600 |
| 2023-06-02 | 16.99 | $1.82 | 164100 |
| 2023-06-01 | 17.37 | $1.80 | 217000 |
| 2023-05-31 | 18.00 | $1.74 | 175600 |
| 2023-05-30 | 18.82 | $1.77 | 308200 |
| 2023-05-26 | 19.60 | $1.77 | 122800 |
| 2023-05-25 | 20.44 | $1.75 | 369500 |
| 2023-05-24 | 21.33 | $1.85 | 165900 |
| 2023-05-23 | 21.80 | $1.91 | 295000 |
| 2023-05-22 | 21.91 | $1.91 | 463600 |
| 2023-05-19 | 22.01 | $1.85 | 183000 |
| 2023-05-18 | 22.70 | $1.80 | 332900 |
| 2023-05-17 | 23.68 | $1.82 | 297300 |
| 2023-05-16 | 24.61 | $1.79 | 236000 |
| 2023-05-15 | 25.59 | $1.87 | 253900 |
| 2023-05-12 | 25.98 | $1.85 | 567700 |
| 2023-05-11 | 26.38 | $1.92 | 243600 |
| 2023-05-10 | 25.95 | $1.90 | 361300 |
| 2023-05-09 | 25.50 | $1.94 | 284700 |
| 2023-05-08 | 25.08 | $1.90 | 248000 |
| 2023-05-05 | 24.31 | $1.95 | 554300 |
| 2023-05-04 | 23.55 | $1.88 | 401400 |
| 2023-05-03 | 23.22 | $1.81 | 416900 |
| 2023-05-02 | 22.88 | $1.73 | 355300 |
| 2023-05-01 | 22.68 | $1.85 | 338200 |
| 2023-04-28 | 21.84 | $1.77 | 195600 |
| 2023-04-27 | 21.39 | $1.78 | 346400 |
| 2023-04-26 | 20.93 | $1.73 | 381500 |
| 2023-04-25 | 20.69 | $1.69 | 283700 |
| 2023-04-24 | 20.43 | $1.71 | 247800 |
| 2023-04-21 | 20.36 | $1.70 | 139700 |
| 2023-04-20 | 20.27 | $1.68 | 306300 |
| 2023-04-19 | 20.09 | $1.75 | 196900 |
| 2023-04-18 | 19.51 | $1.75 | 281600 |
| 2023-04-17 | 18.61 | $1.76 | 316000 |
| 2023-04-14 | 17.80 | $1.72 | 363300 |
| 2023-04-13 | 17.15 | $1.71 | 634200 |
| 2023-04-12 | 16.47 | $1.62 | 260400 |
| 2023-04-11 | 16.36 | $1.62 | 733100 |
| 2023-04-10 | 16.26 | $1.56 | 404700 |
| 2023-04-06 | 16.60 | $1.51 | 354300 |
| 2023-04-05 | 17.42 | $1.45 | 598800 |
| 2023-04-04 | 18.03 | $1.54 | 644800 |
| 2023-04-03 | 18.22 | $1.52 | 1.4M |
| 2023-03-31 | 18.42 | $1.45 | 7.6M |
| 2023-03-30 | 18.62 | $1.44 | 1.2M |
| 2023-03-29 | 18.97 | $1.45 | 759700 |
| 2023-03-28 | 19.33 | $1.35 | 814500 |
| 2023-03-27 | 19.41 | $1.41 | 311500 |
| 2023-03-24 | 19.63 | $1.43 | 300800 |
| 2023-03-23 | 19.77 | $1.37 | 365200 |
| 2023-03-22 | 19.72 | $1.36 | 606200 |
| 2023-03-21 | 19.66 | $1.40 | 259900 |
| 2023-03-20 | 19.41 | $1.38 | 403000 |
| 2023-03-17 | 18.86 | $1.36 | 477100 |
| 2023-03-16 | 18.33 | $1.47 | 364700 |
| 2023-03-15 | 18.10 | $1.47 | 423800 |
| 2023-03-14 | 17.86 | $1.48 | 702300 |
| 2023-03-13 | 17.84 | $1.44 | 1.4M |
| 2023-03-10 | 17.65 | $1.48 | 905000 |
| 2023-03-09 | 17.68 | $1.51 | 869000 |
| 2023-03-08 | 18.29 | $1.59 | 652100 |
| 2023-03-07 | 19.11 | $1.69 | 954100 |
| 2023-03-06 | 19.97 | $1.52 | 398300 |
| 2023-03-03 | 19.69 | $1.49 | 264500 |
| 2023-03-02 | 19.16 | $1.48 | 280600 |
| 2023-03-01 | 18.24 | $1.51 | 299000 |
| 2023-02-28 | 17.33 | $1.48 | 248500 |
| 2023-02-27 | 16.37 | $1.51 | 590400 |
| 2023-02-24 | 15.01 | $1.51 | 1.3M |
| 2023-02-23 | 13.68 | $1.59 | 273600 |
| 2023-02-22 | 12.71 | $1.61 | 199100 |
| 2023-02-21 | 11.87 | $1.66 | 425900 |
| 2023-02-17 | 11.05 | $1.71 | 351700 |
| 2023-02-16 | 10.51 | $1.72 | 332600 |
| 2023-02-15 | 10.23 | $1.79 | 313500 |
| 2023-02-14 | 10.16 | $1.79 | 336800 |
| 2023-02-13 | 10.09 | $1.78 | 270400 |
| 2023-02-10 | 9.62 | $1.79 | 377200 |
| 2023-02-09 | 9.35 | $1.79 | 480500 |
| 2023-02-08 | 9.13 | $1.84 | 263200 |
| 2023-02-07 | 9.35 | $1.86 | 169200 |
| 2023-02-06 | 9.75 | $1.89 | 247200 |
| 2023-02-03 | 10.26 | $1.90 | 398200 |
| 2023-02-02 | 10.79 | $1.83 | 274300 |
| 2023-02-01 | 11.21 | $1.88 | 182000 |
| 2023-01-31 | 11.66 | $1.85 | 96100 |
| 2023-01-30 | 12.05 | $1.83 | 342000 |
| 2023-01-27 | 12.24 | $1.82 | 212300 |
| 2023-01-26 | 12.63 | $1.85 | 265800 |
| 2023-01-25 | 13.12 | $1.84 | 178600 |
| 2023-01-24 | 13.56 | $1.84 | 203900 |
| 2023-01-23 | 14.02 | $1.87 | 351400 |
| 2023-01-20 | 14.75 | $1.88 | 260700 |
| 2023-01-19 | 15.26 | $1.86 | 96700 |
| 2023-01-18 | 16.02 | $1.89 | 300600 |
| 2023-01-17 | 16.82 | $1.96 | 432200 |
| 2023-01-13 | 16.92 | $2.00 | 433600 |
| 2023-01-12 | 17.20 | $1.92 | 652400 |
| 2023-01-11 | 17.91 | $1.90 | 422200 |
| 2023-01-10 | 18.30 | $1.89 | 270600 |
| 2023-01-09 | 18.71 | $1.85 | 356600 |
| 2023-01-06 | 19.20 | $1.80 | 458700 |
| 2023-01-05 | 19.72 | $1.91 | 513500 |
| 2023-01-04 | 20.07 | $1.83 | 439600 |
| 2023-01-03 | 20.75 | $1.74 | 311500 |
| 2022-12-30 | 21.74 | $1.73 | 253800 |
| 2022-12-29 | 22.56 | $1.71 | 931500 |
| 2022-12-28 | 23.30 | $1.55 | 1.9M |
| 2022-12-27 | 22.99 | $1.55 | 238500 |
| 2022-12-23 | 23.12 | $1.59 | 472300 |
| 2022-12-22 | 23.42 | $1.59 | 474700 |
| 2022-12-21 | 23.80 | $1.62 | 1.2M |
| 2022-12-20 | 24.19 | $1.65 | 743800 |
| 2022-12-19 | 24.77 | $1.61 | 746900 |
| 2022-12-16 | 25.38 | $1.68 | 576000 |
| 2022-12-15 | 26.46 | $1.70 | 247400 |
| 2022-12-14 | 27.71 | $1.73 | 304100 |
| 2022-12-13 | 29.02 | $1.72 | 408800 |
| 2022-12-12 | 30.35 | $1.70 | 811700 |
| 2022-12-09 | 31.58 | $1.75 | 664400 |
| 2022-12-08 | 33.19 | $1.82 | 811100 |
| 2022-12-07 | 34.89 | $1.77 | 580500 |
| 2022-12-06 | 36.46 | $1.83 | 325000 |
| 2022-12-05 | 37.52 | $1.89 | 164600 |
| 2022-12-02 | 38.39 | $1.92 | 415100 |
| 2022-12-01 | 39.30 | $1.91 | 244000 |
| 2022-11-30 | 40.00 | $1.94 | 300500 |
| 2022-11-29 | 40.55 | $1.93 | 350000 |
| 2022-11-28 | 41.24 | $1.91 | 265000 |
| 2022-11-25 | 41.65 | $1.92 | 202300 |
| 2022-11-23 | 41.95 | $1.93 | 303000 |
| 2022-11-22 | 42.33 | $1.95 | 610700 |
| 2022-11-21 | 42.72 | $1.86 | 586300 |
| 2022-11-18 | 43.20 | $1.87 | 407700 |
| 2022-11-17 | 43.75 | $1.86 | 578200 |
| 2022-11-16 | 44.38 | $1.86 | 991500 |
| 2022-11-15 | 45.05 | $1.88 | 946200 |
| 2022-11-14 | 45.51 | $2.03 | 1.3M |
| 2022-11-11 | 45.32 | $2.00 | 991500 |
| 2022-11-10 | 45.19 | $1.95 | 988700 |
| 2022-11-09 | 45.26 | $1.91 | 559700 |
| 2022-11-08 | 45.43 | $1.95 | 5.0M |
| 2022-11-07 | 45.30 | $1.94 | 498800 |
| 2022-11-04 | 45.54 | $1.89 | 262400 |
| 2022-11-03 | 45.95 | $1.88 | 347200 |
| 2022-11-02 | 46.28 | $1.92 | 584900 |
| 2022-11-01 | 46.47 | $1.97 | 539100 |
| 2022-10-31 | 46.51 | $1.96 | 437000 |
| 2022-10-28 | 46.58 | $1.97 | 574200 |
| 2022-10-27 | 46.55 | $1.96 | 497400 |
| 2022-10-26 | 46.53 | $2.00 | 842100 |
| 2022-10-25 | 46.50 | $1.94 | 634000 |
| 2022-10-24 | 46.63 | $1.87 | 743400 |
| 2022-10-21 | 46.83 | $1.89 | 898900 |
| 2022-10-20 | 47.04 | $1.88 | 770900 |
| 2022-10-19 | 47.11 | $1.81 | 1.9M |
| 2022-10-18 | 47.18 | $2.04 | 3.0M |
| 2022-10-17 | 46.64 | $2.00 | 1.2M |
| 2022-10-14 | 46.22 | $1.98 | 2.5M |
| 2022-10-13 | 45.78 | $1.99 | 1.2M |
| 2022-10-12 | 45.50 | $1.98 | 785700 |
| 2022-10-11 | 45.16 | $1.97 | 1.3M |
| 2022-10-10 | 44.80 | $1.96 | 905500 |
| 2022-10-07 | 44.46 | $1.87 | 3.2M |
| 2022-10-06 | 44.11 | $2.07 | 5.1M |
| 2022-10-05 | 43.07 | $2.10 | 4.7M |
| 2022-10-04 | 42.01 | $2.00 | 5.6M |
| 2022-10-03 | 40.96 | $2.02 | 2.9M |
| 2022-09-30 | 39.89 | $2.00 | 2.3M |
| 2022-09-29 | 38.77 | $1.97 | 2.2M |
| 2022-09-28 | 37.61 | $2.05 | 5.8M |
| 2022-09-27 | 36.39 | $2.02 | 9.9M |
| 2022-09-26 | 34.56 | $2.09 | 20.2M |
| 2022-09-23 | 32.63 | $1.97 | 41.7M |
| 2022-09-22 | 30.61 | $2.20 | 218.6M |
| 2022-09-21 | 28.47 | $0.82 | 477100 |
| 2022-09-20 | 28.81 | $0.88 | 377700 |
| 2022-09-19 | 29.02 | $0.87 | 446500 |
| 2022-09-16 | 29.24 | $0.90 | 1.2M |
| 2022-09-15 | 29.43 | $0.97 | 628100 |
| 2022-09-14 | 29.29 | $0.92 | 1.6M |
| 2022-09-13 | 29.13 | $1.04 | 1.6M |
| 2022-09-12 | 28.76 | $1.08 | 2.3M |
| 2022-09-09 | 28.03 | $1.12 | 3.8M |
| 2022-09-08 | 26.98 | $1.22 | 8.0M |
| 2022-09-07 | 25.46 | $1.43 | 57.8M |
| 2022-09-06 | 23.85 | $1.13 | 80.5M |
| 2022-09-02 | 22.17 | $0.73 | 101300 |
| 2022-09-01 | 23.26 | $0.76 | 136400 |
| 2022-08-31 | 24.33 | $0.81 | 190300 |
| 2022-08-30 | 25.19 | $0.88 | 84900 |
| 2022-08-29 | 25.58 | $0.88 | 82300 |
| 2022-08-26 | 26.26 | $0.91 | 90800 |
| 2022-08-25 | 26.84 | $1.01 | 132600 |
| 2022-08-24 | 27.23 | $0.94 | 58100 |
| 2022-08-23 | 28.00 | $0.95 | 84400 |
| 2022-08-22 | 28.62 | $0.96 | 138200 |
| 2022-08-19 | 29.12 | $0.98 | 133500 |
| 2022-08-18 | 29.52 | $1.03 | 224600 |
| 2022-08-17 | 29.57 | $1.07 | 567700 |
| 2022-08-16 | 29.63 | $0.90 | 273400 |
| 2022-08-15 | 30.55 | $0.90 | 374700 |
| 2022-08-12 | 31.56 | $0.78 | 111700 |
| 2022-08-11 | 33.16 | $0.78 | 430400 |
| 2022-08-10 | 34.85 | $0.85 | 225600 |
| 2022-08-09 | 36.58 | $0.78 | 529600 |
| 2022-08-08 | 38.40 | $0.82 | 491900 |
| 2022-08-05 | 40.24 | $0.80 | 188900 |
| 2022-08-04 | 41.34 | $0.79 | 125300 |
| 2022-08-03 | 42.20 | $0.76 | 423700 |
| 2022-08-02 | 43.11 | $0.68 | 74800 |
| 2022-08-01 | 43.08 | $0.69 | 140600 |
| 2022-07-29 | 43.06 | $0.73 | 128700 |
| 2022-07-28 | 43.10 | $0.72 | 352200 |
| 2022-07-27 | 43.14 | $0.78 | 236100 |
| 2022-07-26 | 43.37 | $0.77 | 96400 |
| 2022-07-25 | 43.66 | $0.79 | 108700 |
| 2022-07-22 | 43.93 | $0.75 | 106600 |
| 2022-07-21 | 44.25 | $0.78 | 104100 |
| 2022-07-20 | 44.64 | $0.77 | 157300 |
| 2022-07-19 | 45.04 | $0.78 | 136500 |
| 2022-07-18 | 45.46 | $0.77 | 193300 |
| 2022-07-15 | 45.87 | $0.79 | 90900 |
| 2022-07-14 | 46.35 | $0.80 | 207200 |
| 2022-07-13 | 46.80 | $0.77 | 223200 |
| 2022-07-12 | 47.01 | $0.76 | 171400 |
| 2022-07-11 | 47.17 | $0.77 | 168300 |
| 2022-07-08 | 47.41 | $0.83 | 170400 |
| 2022-07-07 | 47.69 | $0.81 | 235300 |
| 2022-07-06 | 47.89 | $0.78 | 135000 |
| 2022-07-05 | 48.12 | $0.78 | 354500 |
| 2022-07-01 | 48.37 | $0.83 | 218100 |
| 2022-06-30 | 48.63 | $0.74 | 219300 |
| 2022-06-29 | 48.78 | $0.80 | 593800 |
| 2022-06-28 | 48.93 | $0.77 | 475400 |
| 2022-06-27 | 49.13 | $0.94 | 502300 |
| 2022-06-24 | 49.54 | $0.94 | 3.3M |
| 2022-06-23 | 50.04 | $1.05 | 329400 |
| 2022-06-22 | 50.24 | $1.01 | 278700 |
| 2022-06-21 | 50.38 | $0.93 | 292400 |
| 2022-06-17 | 50.38 | $0.94 | 232800 |
| 2022-06-16 | 50.38 | $0.89 | 252600 |
| 2022-06-15 | 50.20 | $0.96 | 188800 |
| 2022-06-14 | 50.10 | $0.97 | 189100 |
| 2022-06-13 | 50.02 | $1.02 | 230500 |
| 2022-06-10 | 49.95 | $1.07 | 189400 |
| 2022-06-09 | 49.95 | $1.16 | 238500 |
| 2022-06-08 | 50.02 | $1.19 | 231400 |
| 2022-06-07 | 50.15 | $1.25 | 499900 |
| 2022-06-06 | 50.28 | $1.13 | 447800 |
| 2022-06-03 | 50.09 | $1.04 | 533700 |
| 2022-06-02 | 49.90 | $1.04 | 302400 |
| 2022-06-01 | 49.58 | $1.07 | 295600 |
| 2022-05-31 | 49.26 | $1.18 | 481900 |
| 2022-05-27 | 49.00 | $1.24 | 452200 |
| 2022-05-26 | 48.61 | $1.20 | 411400 |
| 2022-05-25 | 48.16 | $1.20 | 208500 |
| 2022-05-24 | 47.60 | $1.23 | 356600 |
| 2022-05-23 | 47.01 | $1.33 | 282800 |
| 2022-05-20 | 46.45 | $1.38 | 526000 |
| 2022-05-19 | 45.88 | $1.44 | 561100 |
| 2022-05-18 | 45.30 | $1.44 | 452400 |
| 2022-05-17 | 44.71 | $1.65 | 589000 |
| 2022-05-16 | 44.17 | $1.71 | 453100 |
| 2022-05-13 | 43.63 | $1.71 | 506500 |
| 2022-05-12 | 42.97 | $1.70 | 508500 |
| 2022-05-11 | 42.29 | $1.70 | 394400 |
| 2022-05-10 | 41.57 | $1.76 | 494400 |
| 2022-05-09 | 40.85 | $1.89 | 724100 |
| 2022-05-06 | 40.13 | $2.07 | 2.4M |
| 2022-05-05 | 39.38 | $1.84 | 1.7M |
| 2022-05-04 | 38.18 | $1.75 | 3.2M |
| 2022-05-03 | 36.64 | $1.85 | 17.6M |
| 2022-05-02 | 35.01 | $5.09 | 289700 |
| 2022-04-29 | 34.60 | $4.86 | 281000 |
| 2022-04-28 | 34.17 | $5.01 | 180600 |
| 2022-04-27 | 33.59 | $4.99 | 158000 |
| 2022-04-26 | 33.17 | $5.25 | 177500 |
| 2022-04-25 | 32.82 | $5.52 | 153800 |
| 2022-04-22 | 32.60 | $5.48 | 148800 |
| 2022-04-21 | 32.21 | $5.47 | 203200 |
| 2022-04-20 | 31.85 | $5.90 | 180200 |
| 2022-04-19 | 31.60 | $5.95 | 178600 |
| 2022-04-18 | 31.35 | $5.69 | 209400 |
| 2022-04-14 | 31.02 | $6.11 | 111800 |
| 2022-04-13 | 30.99 | $6.53 | 432400 |
| 2022-04-12 | 31.04 | $6.44 | 162000 |
| 2022-04-11 | 31.20 | $6.79 | 189200 |
| 2022-04-08 | 31.62 | $7.36 | 158100 |
| 2022-04-07 | 32.33 | $7.44 | 332300 |
| 2022-04-06 | 33.09 | $7.00 | 264400 |
| 2022-04-05 | 33.29 | $7.30 | 341100 |
| 2022-04-04 | 33.50 | $6.83 | 480700 |
| 2022-04-01 | 33.11 | $7.11 | 970000 |
| 2022-03-31 | 32.74 | $8.70 | 339100 |
| 2022-03-30 | 33.50 | $8.61 | 275700 |
| 2022-03-29 | 34.31 | $8.22 | 116400 |
| 2022-03-28 | 34.10 | $7.87 | 130200 |
| 2022-03-25 | 33.88 | $8.15 | 93400 |
| 2022-03-24 | 33.99 | $8.40 | 111300 |
| 2022-03-23 | 34.31 | $8.44 | 187400 |
| 2022-03-22 | 34.67 | $8.65 | 235200 |
| 2022-03-21 | 35.04 | $8.52 | 290700 |
| 2022-03-18 | 35.55 | $8.38 | 839600 |
| 2022-03-17 | 35.77 | $8.31 | 198100 |
| 2022-03-16 | 35.92 | $8.29 | 244200 |
| 2022-03-15 | 35.98 | $8.14 | 130300 |
| 2022-03-14 | 35.45 | $7.98 | 310900 |
| 2022-03-11 | 34.90 | $8.36 | 126200 |
| 2022-03-10 | 34.75 | $8.67 | 141800 |
| 2022-03-09 | 34.68 | $9.47 | 111100 |
| 2022-03-08 | 34.80 | $8.74 | 134600 |
| 2022-03-07 | 33.86 | $8.27 | 126900 |
| 2022-03-04 | 32.97 | $8.61 | 84500 |
| 2022-03-03 | 32.25 | $8.98 | 119900 |
| 2022-03-02 | 31.66 | $9.54 | 85200 |
| 2022-03-01 | 31.37 | $9.49 | 85000 |
| 2022-02-28 | 30.96 | $9.60 | 153200 |
| 2022-02-25 | 30.52 | $9.48 | 105400 |
| 2022-02-24 | 29.86 | $9.27 | 164900 |
| 2022-02-23 | 28.78 | $8.52 | 105000 |
| 2022-02-22 | 27.76 | $9.07 | 136000 |
| 2022-02-18 | 27.01 | $9.26 | 84200 |
| 2022-02-17 | 26.07 | $9.15 | 130000 |
| 2022-02-16 | 25.12 | $9.61 | 179400 |
| 2022-02-15 | 24.27 | $9.98 | 125200 |
| 2022-02-14 | 23.63 | $9.60 | 75600 |
| 2022-02-11 | 22.96 | $10.05 | 133700 |
| 2022-02-10 | 22.50 | $10.06 | 199000 |
| 2022-02-09 | 22.02 | $10.43 | 277800 |
| 2022-02-08 | 21.71 | $10.20 | 193900 |
| 2022-02-07 | 21.38 | $10.70 | 113100 |
| 2022-02-04 | 21.28 | $10.63 | 201000 |
| 2022-02-03 | 21.09 | $10.65 | 212800 |
| 2022-02-02 | 20.94 | $10.81 | 264600 |
| 2022-02-01 | 20.91 | $11.18 | 186900 |
| 2022-01-31 | 21.06 | $11.87 | 369300 |
| 2022-01-28 | 21.04 | $11.09 | 212600 |
| 2022-01-27 | 20.74 | $11.40 | 182100 |
| 2022-01-26 | 20.58 | $11.50 | 122300 |
| 2022-01-25 | 20.38 | $11.62 | 130600 |
| 2022-01-24 | 19.98 | $11.67 | 221100 |
| 2022-01-21 | 19.34 | $11.60 | 176400 |
| 2022-01-20 | 19.07 | $12.05 | 134900 |
| 2022-01-19 | 19.04 | $12.26 | 131600 |
| 2022-01-18 | 19.09 | $12.50 | 174600 |
| 2022-01-14 | 19.15 | $13.20 | 182600 |
| 2022-01-13 | 19.21 | $11.93 | 130700 |
| 2022-01-12 | 18.77 | $12.23 | 108900 |
| 2022-01-11 | 18.53 | $12.67 | 120400 |
| 2022-01-10 | 18.45 | $13.23 | 100200 |
| 2022-01-07 | 18.43 | $13.10 | 95000 |
| 2022-01-06 | 18.29 | $13.03 | 103400 |
| 2022-01-05 | 18.15 | $13.19 | 151500 |
| 2022-01-04 | 18.31 | $14.91 | 166500 |
| 2022-01-03 | 19.09 | $15.15 | 299500 |
| 2021-12-31 | 19.91 | $16.01 | 246900 |
| 2021-12-30 | 20.16 | $15.34 | 126700 |
| 2021-12-29 | 20.22 | $15.25 | 181600 |
| 2021-12-28 | 20.45 | $13.99 | 90700 |
| 2021-12-27 | 21.34 | $14.33 | 124000 |
| 2021-12-23 | 22.28 | $14.02 | 62000 |
| 2021-12-22 | 22.72 | $13.70 | 57300 |
| 2021-12-21 | 22.93 | $13.82 | 83100 |
| 2021-12-20 | 23.04 | $13.17 | 109000 |
| 2021-12-17 | 22.78 | $13.59 | 169200 |
| 2021-12-16 | 22.56 | $13.09 | 119100 |
| 2021-12-15 | 21.98 | $13.15 | 140700 |
| 2021-12-14 | 21.14 | $13.34 | 89700 |
| 2021-12-13 | 20.58 | $13.65 | 107600 |
| 2021-12-10 | 20.00 | $13.63 | 78100 |
| 2021-12-09 | 19.58 | $14.08 | 90400 |
| 2021-12-08 | 19.30 | $14.05 | 53600 |
| 2021-12-07 | 19.01 | $14.17 | 107100 |
| 2021-12-06 | 18.70 | $13.59 | 98200 |
| 2021-12-03 | 17.28 | $13.56 | 123900 |
| 2021-12-02 | 15.85 | $14.05 | 83300 |
| 2021-12-01 | 14.64 | $14.41 | 126200 |
| 2021-11-30 | 13.50 | $14.25 | 201900 |
| 2021-11-29 | 12.30 | $14.41 | 109100 |
| 2021-11-26 | 11.31 | $15.11 | 57800 |
| 2021-11-24 | 10.67 | $15.99 | 65400 |
| 2021-11-23 | 10.38 | $15.82 | 201700 |
| 2021-11-22 | 10.07 | $16.11 | 122600 |
| 2021-11-19 | 10.26 | $16.50 | 72700 |
| 2021-11-18 | 10.80 | $16.39 | 69700 |
| 2021-11-17 | 10.78 | $16.10 | 101700 |
| 2021-11-16 | 10.79 | $16.47 | 55800 |
| 2021-11-15 | 11.29 | $16.41 | 75000 |
| 2021-11-12 | 11.81 | $16.79 | 67100 |
| 2021-11-11 | 12.38 | $16.91 | 72400 |
| 2021-11-10 | 12.98 | $17.02 | 51700 |
| 2021-11-09 | 13.51 | $17.26 | 102000 |
| 2021-11-08 | 14.17 | $17.13 | 73100 |
| 2021-11-05 | 14.22 | $17.52 | 91100 |
| 2021-11-04 | 14.43 | $17.51 | 65500 |
| 2021-11-03 | 14.59 | $17.55 | 177200 |
| 2021-11-02 | 14.48 | $17.55 | 70800 |
| 2021-11-01 | 14.94 | $17.53 | 87500 |
| 2021-10-29 | 15.37 | $17.56 | 247400 |
| 2021-10-28 | 15.82 | $17.54 | 72300 |
| 2021-10-27 | 16.48 | $16.35 | 42100 |
| 2021-10-26 | 17.00 | $16.71 | 46100 |
| 2021-10-25 | 17.54 | $16.42 | 78800 |
| 2021-10-22 | 18.20 | $16.86 | 65200 |
| 2021-10-21 | 18.78 | $16.75 | 53500 |
| 2021-10-20 | 19.70 | $17.08 | 44300 |
| 2021-10-19 | 20.47 | $17.14 | 43500 |
| 2021-10-18 | 21.25 | $16.91 | 71400 |
| 2021-10-15 | 22.25 | $17.02 | 83600 |
| 2021-10-14 | 23.16 | $17.49 | 60900 |
| 2021-10-13 | 23.84 | $17.48 | 45000 |
| 2021-10-12 | 24.51 | $17.70 | 32000 |
| 2021-10-11 | 25.45 | $17.27 | 36700 |
| 2021-10-08 | 26.43 | $17.08 | 48800 |
| 2021-10-07 | 27.77 | $17.10 | 109000 |
| 2021-10-06 | 29.19 | $17.31 | 128900 |
| 2021-10-05 | 30.55 | $18.77 | 133100 |
| 2021-10-04 | 31.66 | $18.08 | 176500 |
| 2021-10-01 | 33.09 | $17.55 | 163000 |
| 2021-09-30 | 34.80 | $18.41 | 242300 |
| 2021-09-29 | 35.78 | $18.18 | 95100 |
| 2021-09-28 | 36.82 | $19.07 | 84500 |
| 2021-09-27 | 37.21 | $19.47 | 69100 |
| 2021-09-24 | 37.76 | $18.73 | 88900 |
| 2021-09-23 | 38.38 | $19.51 | 80900 |
| 2021-09-22 | 38.55 | $19.28 | 47600 |
| 2021-09-21 | 38.81 | $19.03 | 55800 |
| 2021-09-20 | 39.08 | $19.00 | 169900 |
| 2021-09-17 | 39.54 | $19.15 | 411900 |
| 2021-09-16 | 39.25 | $19.05 | 90700 |
| 2021-09-15 | 39.16 | $18.53 | 103400 |
| 2021-09-14 | 39.19 | $18.55 | 93600 |
| 2021-09-13 | 38.89 | $18.60 | 197600 |
| 2021-09-10 | 38.59 | $18.32 | 58800 |
| 2021-09-09 | 38.44 | $18.50 | 129700 |
| 2021-09-08 | 38.28 | $17.93 | 65200 |
| 2021-09-07 | 38.39 | $18.13 | 98800 |
| 2021-09-03 | 38.48 | $17.91 | 125200 |
| 2021-09-02 | 38.56 | $18.49 | 151100 |
| 2021-09-01 | 38.32 | $17.48 | 160100 |
| 2021-08-31 | 38.06 | $19.25 | 272500 |
| 2021-08-30 | 37.23 | $18.05 | 216500 |
| 2021-08-27 | 36.61 | $16.96 | 148500 |
| 2021-08-26 | 36.24 | $16.62 | 127000 |
| 2021-08-25 | 35.85 | $16.92 | 211200 |
| 2021-08-24 | 35.06 | $16.23 | 191700 |
| 2021-08-23 | 34.44 | $16.49 | 437400 |
| 2021-08-20 | 33.85 | $15.46 | 417300 |
| 2021-08-19 | 33.52 | $13.03 | 72700 |
| 2021-08-18 | 33.86 | $13.42 | 64200 |
| 2021-08-17 | 33.95 | $13.69 | 104500 |
| 2021-08-16 | 34.13 | $13.14 | 100600 |
| 2021-08-13 | 34.44 | $13.52 | 71200 |
| 2021-08-12 | 34.45 | $13.83 | 73300 |
| 2021-08-11 | 34.32 | $13.84 | 57100 |
| 2021-08-10 | 34.11 | $13.90 | 107800 |
| 2021-08-09 | 34.00 | $14.19 | 77000 |
| 2021-08-06 | 33.71 | $14.14 | 121000 |
| 2021-08-05 | 33.48 | $14.18 | 110700 |
| 2021-08-04 | 33.24 | $13.67 | 79800 |
| 2021-08-03 | 32.98 | $13.87 | 68500 |
| 2021-08-02 | 32.65 | $13.82 | 65800 |
| 2021-07-30 | 32.38 | $13.34 | 92900 |
| 2021-07-29 | 32.20 | $13.72 | 80200 |
| 2021-07-28 | 31.72 | $14.22 | 71300 |
| 2021-07-27 | 31.24 | $13.67 | 119700 |
| 2021-07-26 | 30.80 | $14.08 | 66400 |
| 2021-07-23 | 29.80 | $14.33 | 62500 |
| 2021-07-22 | 28.77 | $14.45 | 62500 |
| 2021-07-21 | 27.45 | $14.99 | 59200 |
| 2021-07-20 | 26.02 | $14.74 | 120100 |
| 2021-07-19 | 24.54 | $14.02 | 117500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected