Loading live market data…

ARS Pharmaceuticals, Inc.

NASDAQ:SPRY

$7.61 USD

-$0.13 (-1.68%)

Volume
1.91M
Average Volume
1.8M
Market Capitalization
$755.7M
P/E Ratio
-3.79
Dividend Yield
0.00%
Price Target
$25.50
Year High
$18.63
Year Low
$6.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.94
Date Opening Price Closing Price %Chg Volume
2026-07-14 $7.74 $7.61 -1.68% 1.91M
2026-07-13 $7.85 $7.74 -1.40% 1.4M
2026-07-10 $7.84 $7.94 1.28% 1.4M
2026-07-09 $8.10 $7.88 -2.72% 1.16M
2026-07-08 $7.60 $8.10 6.58% 2.04M
2026-07-07 $8.45 $8.19 -3.08% 1.24M
2026-07-06 $8.58 $8.33 -2.91% 1.12M
2026-07-02 $8.14 $8.56 5.16% 1.8M
2026-07-01 $8.01 $7.94 -0.87% 1.15M
2026-06-30 $8.63 $8.01 -7.18% 1.33M
2026-06-29 $8.45 $8.56 1.30% 1.41M
2026-06-26 $8.09 $8.54 5.56% 5.02M
2026-06-25 $7.79 $8.02 2.95% 8.08M
2026-06-24 $10.41 $10.54 1.25% 1.94M
2026-06-23 $9.91 $10.28 3.73% 1.3M
2026-06-22 $9.82 $9.98 1.63% 2.6M
2026-06-18 $10.05 $9.65 -3.98% 2.28M
2026-06-17 $9.73 $9.90 1.75% 1.02M
2026-06-16 $9.81 $9.70 -1.12% 874.82K
2026-06-15 $9.85 $9.81 -0.41% 1.05M
2026-06-12 $9.73 $9.76 0.31% 1.33M
2026-06-11 $9.23 $9.59 3.90% 989.8K
2026-06-10 $9.44 $9.26 -1.91% 1.48M
2026-06-09 $9.02 $9.41 4.32% 877.59K
2026-06-08 $8.73 $8.99 2.98% 1.91M
2026-06-05 $9.00 $8.56 -4.89% 1.29M
2026-06-04 $8.91 $9.07 1.80% 817.5K
2026-06-03 $8.85 $8.75 -1.13% 1.21M
2026-06-02 $9.31 $8.90 -4.40% 1.85M
2026-06-01 $9.08 $9.43 3.85% 1.97M
2026-05-29 $9.40 $9.07 -3.51% 2.15M
2026-05-28 $8.91 $9.40 5.50% 2.61M
2026-05-27 $8.22 $8.50 3.41% 794.24K
2026-05-26 $7.90 $8.17 3.42% 1.06M
2026-05-22 $8.23 $7.94 -3.52% 2.49M
2026-05-21 $7.72 $8.23 6.61% 2.13M
2026-05-20 $7.21 $7.80 8.18% 1.63M
2026-05-19 $7.30 $7.17 -1.78% 1.6M
2026-05-18 $7.45 $7.30 -2.01% 2.14M
2026-05-15 $7.40 $7.43 0.41% 3.67M
2026-05-14 $8.13 $7.94 -2.34% 2.4M
2026-05-13 $8.68 $8.01 -7.72% 2.51M
2026-05-12 $8.64 $8.63 -0.12% 1.13M
2026-05-11 $8.79 $8.60 -2.16% 1.3M
2026-05-08 $9.16 $8.74 -4.59% 1.27M
2026-05-07 $9.25 $9.00 -2.70% 1.48M
2026-05-06 $9.05 $9.28 2.54% 3.17M
2026-05-05 $8.93 $9.03 1.12% 1.53M
2026-05-04 $8.50 $8.83 3.88% 1.97M
2026-05-01 $8.25 $8.56 3.76% 1.49M
2026-04-30 $7.82 $8.26 5.63% 1.36M
2026-04-29 $7.87 $7.84 -0.38% 1.07M
2026-04-28 $7.95 $7.94 -0.13% 1.38M
2026-04-27 $8.25 $7.95 -3.64% 2.01M
2026-04-24 $8.25 $8.29 0.48% 2.06M
2026-04-23 $8.35 $8.30 -0.60% 2.52M
2026-04-22 $7.99 $8.40 5.13% 3.89M
2026-04-21 $8.18 $7.84 -4.16% 1.48M
2026-04-20 $8.05 $8.18 1.61% 965.38K
2026-04-17 $8.35 $8.18 -2.04% 1.28M
2026-04-16 $8.10 $8.18 0.99% 1.29M
2026-04-15 $8.24 $8.02 -2.67% 1.59M
2026-04-14 $8.01 $8.14 1.62% 836.35K
2026-04-13 $8.00 $8.00 0.00% 854.4K
2026-04-10 $8.33 $8.05 -3.36% 722.4K
2026-04-09 $8.37 $8.27 -1.19% 2.09M
2026-04-08 $8.47 $8.19 -3.31% 1.83M
2026-04-07 $8.30 $8.15 -1.81% 1.15M
2026-04-06 $8.26 $8.39 1.57% 1.14M
2026-04-02 $7.91 $8.30 4.93% 1.28M
2026-04-01 $8.08 $8.11 0.37% 1.3M
2026-03-31 $8.03 $8.03 0.00% 1.85M
2026-03-30 $8.08 $7.82 -3.22% 1.08M
2026-03-27 $8.57 $8.07 -5.83% 2.38M
2026-03-26 $7.87 $8.56 8.77% 1.9M
2026-03-25 $7.74 $7.90 2.07% 1.87M
2026-03-24 $7.51 $7.54 0.40% 2.5M
2026-03-23 $8.38 $7.67 -8.47% 1.77M
2026-03-20 $8.22 $8.17 -0.61% 3.32M
2026-03-19 $8.15 $8.25 1.23% 885.62K
2026-03-18 $8.76 $8.30 -5.25% 1.47M
2026-03-17 $8.71 $8.89 2.07% 1.73M
2026-03-16 $8.40 $8.70 3.57% 1.4M
2026-03-13 $8.31 $8.39 0.96% 1.04M
2026-03-12 $8.23 $8.24 0.12% 2.22M
2026-03-11 $8.80 $8.38 -4.77% 1.67M
2026-03-10 $9.10 $8.86 -2.64% 1.27M
2026-03-09 $9.34 $9.05 -3.10% 1.7M
2026-03-06 $8.86 $9.06 2.26% 1.53M
2026-03-05 $8.99 $9.12 1.45% 1.33M