Is Singapore Post Limited (SPSTY) a Buy, Sell, or Hold?
OTC : SPSTY
Singapore Post Limited
$5.23 USD
$0 (0.0%)
- Volume
- 209
- Average Volume
- 457
- Market Capitalization
- $588.71M
- P/E Ratio
- 15.77
- Dividend Yield
- 25.94%
- Price Target
- Year High
- $11.38
- Year Low
- $4.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.69
- Current Ratio
- $2.08
SPSTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $5.23 | $5.23 | 0.00% | 209 |
| 2026-07-13 | $5.23 | $5.23 | 0.00% | 209 |
| 2026-07-10 | $5.23 | $5.23 | 0.00% | 209 |
| 2026-07-09 | $5.23 | $5.23 | 0.00% | 209 |
| 2026-07-08 | $5.23 | $5.23 | 0.00% | - |
| 2026-07-07 | $5.23 | $5.23 | 0.00% | - |
| 2026-07-06 | $5.23 | $5.23 | 0.00% | 209 |
| 2026-07-02 | $5.23 | $5.23 | 0.00% | 209 |
| 2026-07-01 | $5.23 | $5.23 | 0.00% | 209 |
| 2026-06-30 | $5.23 | $5.23 | 0.00% | 209 |
| 2026-06-29 | $5.23 | $5.23 | 0.00% | 209 |
| 2026-06-26 | $5.22 | $5.23 | 0.19% | 2038 |
| 2026-06-25 | $4.50 | $4.50 | 0.00% | 209 |
| 2026-06-24 | $4.50 | $4.50 | 0.00% | 710 |
| 2026-06-23 | $4.95 | $4.95 | 0.00% | 6519 |
| 2026-06-22 | $4.82 | $4.82 | 0.00% | 209 |
| 2026-06-18 | $4.82 | $4.82 | 0.00% | 209 |
| 2026-06-17 | $4.82 | $4.82 | 0.00% | 209 |
| 2026-06-16 | $4.82 | $4.82 | 0.00% | 209 |
| 2026-06-15 | $4.82 | $4.82 | 0.00% | 209 |
| 2026-06-12 | $4.82 | $4.82 | 0.00% | 209 |
| 2026-06-11 | $4.82 | $4.82 | 0.00% | 209 |
| 2026-06-10 | $4.82 | $4.82 | 0.00% | 209 |
| 2026-06-09 | $4.82 | $4.82 | 0.00% | 209 |
| 2026-06-08 | $4.82 | $4.82 | 0.00% | - |
| 2026-06-05 | $4.82 | $4.82 | 0.00% | 209 |
| 2026-06-04 | $4.97 | $4.97 | 0.00% | 209 |
| 2026-06-03 | $4.97 | $4.97 | 0.00% | 218 |
| 2026-06-02 | $5.19 | $5.19 | 0.00% | 147 |
| 2026-06-01 | $5.19 | $5.19 | 0.00% | 147 |
| 2026-05-29 | $5.19 | $5.19 | 0.00% | 147 |
| 2026-05-28 | $5.19 | $5.19 | 0.00% | 147 |
| 2026-05-27 | $5.19 | $5.19 | 0.00% | 147 |
| 2026-05-26 | $5.19 | $5.19 | 0.00% | - |
| 2026-05-22 | $5.19 | $5.19 | 0.00% | 5284 |
| 2026-05-21 | $5.17 | $5.17 | 0.00% | 147 |
| 2026-05-20 | $5.17 | $5.17 | 0.00% | 147 |
| 2026-05-19 | $5.17 | $5.17 | 0.00% | 147 |
| 2026-05-18 | $5.17 | $5.17 | 0.00% | 147 |
| 2026-05-15 | $5.22 | $5.22 | 0.00% | 1633 |
| 2026-05-14 | $5.99 | $5.99 | 0.00% | 147 |
| 2026-05-13 | $5.99 | $5.99 | 0.00% | 147 |
| 2026-05-12 | $5.99 | $5.99 | 0.00% | 4685 |
| 2026-05-11 | $5.91 | $5.40 | -8.63% | 295 |
| 2026-05-08 | $6.00 | $6.00 | 0.00% | 600 |
| 2026-05-07 | $5.76 | $5.76 | 0.00% | - |
| 2026-05-06 | $5.76 | $5.76 | 0.00% | 600 |
| 2026-05-05 | $5.76 | $5.76 | 0.00% | 600 |
| 2026-05-04 | $5.76 | $5.76 | 0.00% | - |
| 2026-05-01 | $5.76 | $5.76 | 0.00% | 600 |
| 2026-04-30 | $5.76 | $5.76 | 0.00% | 600 |
| 2026-04-29 | $5.76 | $5.76 | 0.00% | 600 |
| 2026-04-28 | $5.76 | $5.76 | 0.00% | 600 |
| 2026-04-27 | $5.76 | $5.76 | 0.00% | 600 |
| 2026-04-24 | $5.76 | $5.76 | 0.00% | 600 |
| 2026-04-23 | $5.76 | $5.76 | 0.00% | 600 |
| 2026-04-22 | $5.76 | $5.76 | 0.00% | 600 |
| 2026-04-21 | $5.76 | $5.76 | 0.00% | 600 |
| 2026-04-20 | $5.76 | $5.76 | 0.00% | 6207 |
| 2026-04-17 | $5.20 | $5.20 | 0.00% | 600 |
| 2026-04-16 | $5.20 | $5.20 | 0.00% | 600 |
| 2026-04-15 | $5.25 | $5.20 | -0.95% | 600 |
| 2026-04-14 | $5.16 | $5.16 | 0.00% | 200 |
| 2026-04-13 | $5.11 | $5.11 | 0.00% | 1701 |
| 2026-04-10 | $5.13 | $5.11 | -0.39% | 1701 |
| 2026-04-09 | $4.96 | $4.96 | 0.00% | 1701 |
| 2026-04-08 | $4.96 | $4.96 | 0.00% | 1701 |
| 2026-04-07 | $4.54 | $4.96 | 9.25% | 6729 |
| 2026-04-06 | $5.45 | $5.45 | 0.00% | 800 |
| 2026-04-02 | $5.45 | $5.45 | 0.00% | 800 |
| 2026-04-01 | $5.45 | $5.45 | 0.00% | 800 |
| 2026-03-31 | $5.45 | $5.45 | 0.00% | 800 |
| 2026-03-30 | $5.45 | $5.45 | 0.00% | 800 |
| 2026-03-27 | $5.45 | $5.45 | 0.00% | 800 |
| 2026-03-26 | $5.45 | $5.45 | 0.00% | 800 |
| 2026-03-25 | $5.45 | $5.45 | 0.00% | 800 |
| 2026-03-24 | $5.45 | $5.45 | 0.00% | 800 |
| 2026-03-23 | $5.45 | $5.45 | 0.00% | 800 |
| 2026-03-20 | $5.45 | $5.45 | 0.00% | 800 |
| 2026-03-19 | $5.45 | $5.45 | 0.00% | 800 |
| 2026-03-18 | $5.45 | $5.45 | 0.00% | 800 |
| 2026-03-17 | $5.45 | $5.45 | 0.00% | 810 |
| 2026-03-16 | $5.35 | $5.35 | 0.00% | 252 |
| 2026-03-13 | $5.06 | $5.06 | 0.00% | 619 |
| 2026-03-12 | $5.47 | $5.47 | 0.00% | 521 |
| 2026-03-11 | $5.37 | $5.37 | 0.00% | 14 |
| 2026-03-10 | $5.37 | $5.37 | 0.00% | 14 |
| 2026-03-09 | $5.37 | $5.37 | 0.00% | 14 |
| 2026-03-06 | $5.37 | $5.37 | 0.00% | 1 |
| 2026-03-05 | $5.37 | $5.37 | 0.00% | 2600 |