Is Singapore Post Limited (SPSTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Singapore Post Limited (SPSTY) research center and poll results.
OTC : SPSTY
Singapore Post Limited — Technical Indicators
$5.3924 USD
$0.16 (3.11%)
- Volume
- 1.2K
- Average Volume
- 457
- Market Capitalization
- $606.99M
- P/E Ratio
- 15.77
- Dividend Yield
- 25.94%
- Price Target
- Year High
- $11.38
- Year Low
- $4.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.69
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.15
2026-07-21
Close Price
$5.39
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.88
Average
7.68
Maximum
10.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.15 | $5.39 | 1200 |
| 2026-07-20 | 5.12 | $5.23 | 209 |
| 2026-07-17 | 5.10 | $5.23 | 209 |
| 2026-07-16 | 5.08 | $5.23 | — |
| 2026-07-15 | 5.06 | $5.23 | — |
| 2026-07-14 | 5.04 | $5.23 | 209 |
| 2026-07-13 | 5.02 | $5.23 | 209 |
| 2026-07-10 | 5.00 | $5.23 | 209 |
| 2026-07-09 | 4.98 | $5.23 | 209 |
| 2026-07-08 | 4.96 | $5.23 | — |
| 2026-07-07 | 4.94 | $5.23 | — |
| 2026-07-06 | 4.92 | $5.23 | 209 |
| 2026-07-02 | 4.90 | $5.23 | 209 |
| 2026-07-01 | 4.89 | $5.23 | 209 |
| 2026-06-30 | 4.89 | $5.23 | 209 |
| 2026-06-29 | 4.89 | $5.23 | 209 |
| 2026-06-26 | 4.89 | $5.23 | 2038 |
| 2026-06-25 | 4.88 | $4.50 | 209 |
| 2026-06-24 | 4.92 | $4.50 | 710 |
| 2026-06-23 | 4.95 | $4.95 | 6519 |
| 2026-06-22 | 4.96 | $4.82 | 209 |
| 2026-06-18 | 4.98 | $4.82 | 209 |
| 2026-06-17 | 5.00 | $4.82 | 209 |
| 2026-06-16 | 5.02 | $4.82 | 209 |
| 2026-06-15 | 5.03 | $4.82 | 209 |
| 2026-06-12 | 5.05 | $4.82 | 209 |
| 2026-06-11 | 5.11 | $4.82 | 209 |
| 2026-06-10 | 5.17 | $4.82 | 209 |
| 2026-06-09 | 5.23 | $4.82 | 209 |
| 2026-06-08 | 5.26 | $4.82 | — |
| 2026-06-05 | 5.32 | $4.82 | 209 |
| 2026-06-04 | 5.37 | $4.97 | 209 |
| 2026-06-03 | 5.40 | $4.97 | 218 |
| 2026-06-02 | 5.44 | $5.19 | 147 |
| 2026-06-01 | 5.47 | $5.19 | 147 |
| 2026-05-29 | 5.50 | $5.19 | 147 |
| 2026-05-28 | 5.53 | $5.19 | 147 |
| 2026-05-27 | 5.56 | $5.19 | 147 |
| 2026-05-26 | 5.59 | $5.19 | — |
| 2026-05-22 | 5.62 | $5.19 | 5284 |
| 2026-05-21 | 5.64 | $5.17 | 147 |
| 2026-05-20 | 5.67 | $5.17 | 147 |
| 2026-05-19 | 5.70 | $5.17 | 147 |
| 2026-05-18 | 5.73 | $5.17 | 147 |
| 2026-05-15 | 5.76 | $5.22 | 1633 |
| 2026-05-14 | 5.76 | $5.99 | 147 |
| 2026-05-13 | 5.72 | $5.99 | 147 |
| 2026-05-12 | 5.68 | $5.99 | 4685 |
| 2026-05-11 | 5.64 | $5.40 | 295 |
| 2026-05-08 | 5.63 | $6.00 | 600 |
| 2026-05-07 | 5.58 | $5.76 | — |
| 2026-05-06 | 5.54 | $5.76 | 600 |
| 2026-05-05 | 5.50 | $5.76 | 600 |
| 2026-05-04 | 5.46 | $5.76 | — |
| 2026-05-01 | 5.45 | $5.76 | 600 |
| 2026-04-30 | 5.43 | $5.76 | 600 |
| 2026-04-29 | 5.41 | $5.76 | 600 |
| 2026-04-28 | 5.40 | $5.76 | 600 |
| 2026-04-27 | 5.38 | $5.76 | 600 |
| 2026-04-24 | 5.37 | $5.76 | 600 |
| 2026-04-23 | 5.35 | $5.76 | 600 |
| 2026-04-22 | 5.34 | $5.76 | 600 |
| 2026-04-21 | 5.32 | $5.76 | 600 |
| 2026-04-20 | 5.31 | $5.76 | 6207 |
| 2026-04-17 | 5.29 | $5.20 | 600 |
| 2026-04-16 | 5.30 | $5.20 | 600 |
| 2026-04-15 | 5.32 | $5.20 | 600 |
| 2026-04-14 | 5.33 | $5.16 | 200 |
| 2026-04-13 | 5.34 | $5.11 | 1701 |
| 2026-04-10 | 5.34 | $5.11 | 1701 |
| 2026-04-09 | 5.35 | $4.96 | 1701 |
| 2026-04-08 | 5.37 | $4.96 | 1701 |
| 2026-04-07 | 5.39 | $4.96 | 6729 |
| 2026-04-06 | 5.41 | $5.45 | 800 |
| 2026-04-02 | 5.41 | $5.45 | 800 |
| 2026-04-01 | 5.41 | $5.45 | 800 |
| 2026-03-31 | 5.44 | $5.45 | 800 |
| 2026-03-30 | 5.48 | $5.45 | 800 |
| 2026-03-27 | 5.51 | $5.45 | 800 |
| 2026-03-26 | 5.55 | $5.45 | 800 |
| 2026-03-25 | 5.59 | $5.45 | 800 |
| 2026-03-24 | 5.62 | $5.45 | 800 |
| 2026-03-23 | 5.66 | $5.45 | 800 |
| 2026-03-20 | 5.69 | $5.45 | 800 |
| 2026-03-19 | 5.73 | $5.45 | 800 |
| 2026-03-18 | 5.77 | $5.45 | 800 |
| 2026-03-17 | 5.80 | $5.45 | 810 |
| 2026-03-16 | 5.84 | $5.35 | 252 |
| 2026-03-13 | 5.88 | $5.06 | 619 |
| 2026-03-12 | 5.94 | $5.47 | 521 |
| 2026-03-11 | 5.97 | $5.37 | 14 |
| 2026-03-10 | 6.02 | $5.37 | 14 |
| 2026-03-09 | 6.07 | $5.37 | 14 |
| 2026-03-06 | 6.12 | $5.37 | 1 |
| 2026-03-05 | 6.16 | $5.37 | 2600 |
| 2026-03-04 | 6.22 | $6.17 | 3 |
| 2026-03-03 | 6.22 | $6.17 | 3 |
| 2026-03-02 | 6.23 | $6.17 | 3 |
| 2026-02-27 | 6.23 | $6.17 | 3 |
| 2026-02-26 | 6.24 | $6.17 | 3 |
| 2026-02-25 | 6.23 | $6.17 | 3 |
| 2026-02-24 | 6.23 | $6.17 | 3 |
| 2026-02-23 | 6.22 | $6.17 | 3 |
| 2026-02-20 | 6.22 | $6.17 | — |
| 2026-02-19 | 6.21 | $6.17 | — |
| 2026-02-18 | 6.21 | $6.17 | — |
| 2026-02-17 | 6.22 | $6.17 | — |
| 2026-02-13 | 6.22 | $6.17 | — |
| 2026-02-12 | 6.23 | $6.17 | 6613 |
| 2026-02-11 | 6.23 | $6.17 | 160 |
| 2026-02-10 | 6.24 | $6.35 | — |
| 2026-02-09 | 6.23 | $6.35 | 204 |
| 2026-02-06 | 6.21 | $6.40 | 104 |
| 2026-02-05 | 6.18 | $6.17 | 25064 |
| 2026-02-04 | 6.17 | $6.62 | 490 |
| 2026-02-03 | 6.13 | $6.20 | 242 |
| 2026-02-02 | 6.11 | $6.21 | 6890 |
| 2026-01-30 | 6.12 | $6.30 | 2631 |
| 2026-01-29 | 6.13 | $6.24 | 649 |
| 2026-01-28 | 6.13 | $6.08 | 242 |
| 2026-01-27 | 6.15 | $6.08 | 242 |
| 2026-01-26 | 6.15 | $6.08 | 242 |
| 2026-01-23 | 6.16 | $6.08 | 242 |
| 2026-01-22 | 6.17 | $6.08 | 242 |
| 2026-01-21 | 6.17 | $6.08 | 242 |
| 2026-01-20 | 6.18 | $6.30 | 242 |
| 2026-01-16 | 6.17 | $6.30 | 242 |
| 2026-01-15 | 6.17 | $6.30 | 242 |
| 2026-01-14 | 6.17 | $6.30 | 242 |
| 2026-01-13 | 6.17 | $6.30 | 484 |
| 2026-01-12 | 6.17 | $6.15 | 1578 |
| 2026-01-09 | 6.18 | $6.00 | 1889 |
| 2026-01-08 | 6.19 | $5.81 | 607 |
| 2026-01-07 | 6.22 | $5.81 | 607 |
| 2026-01-06 | 6.24 | $5.81 | — |
| 2026-01-05 | 6.26 | $5.81 | 607 |
| 2026-01-02 | 6.29 | $6.47 | 607 |
| 2025-12-31 | 6.28 | $6.47 | 607 |
| 2025-12-30 | 6.27 | $6.28 | 1021 |
| 2025-12-29 | 6.27 | $6.45 | 1021 |
| 2025-12-26 | 6.25 | $6.20 | 100 |
| 2025-12-24 | 6.25 | $6.20 | — |
| 2025-12-23 | 6.25 | $6.20 | 100 |
| 2025-12-22 | 6.24 | $6.20 | 100 |
| 2025-12-19 | 6.24 | $6.20 | 100 |
| 2025-12-18 | 6.24 | $6.20 | 154 |
| 2025-12-17 | 6.25 | $6.20 | 1066 |
| 2025-12-16 | 6.26 | $6.30 | 100 |
| 2025-12-15 | 6.27 | $6.30 | — |
| 2025-12-12 | 6.26 | $6.30 | — |
| 2025-12-11 | 6.25 | $6.30 | — |
| 2025-12-10 | 6.24 | $6.30 | 101 |
| 2025-12-09 | 6.24 | $6.30 | — |
| 2025-12-08 | 6.23 | $6.30 | 1870 |
| 2025-12-05 | 6.22 | $6.30 | 1870 |
| 2025-12-04 | 6.21 | $6.30 | 1870 |
| 2025-12-03 | 6.20 | $6.30 | 1870 |
| 2025-12-02 | 6.18 | $6.31 | 1870 |
| 2025-12-01 | 6.17 | $6.33 | 1872 |
| 2025-11-28 | 6.17 | $5.97 | 323 |
| 2025-11-26 | 6.20 | $6.09 | 1714 |
| 2025-11-25 | 6.22 | $6.20 | 671 |
| 2025-11-24 | 6.24 | $6.16 | 10 |
| 2025-11-21 | 6.25 | $6.16 | 10 |
| 2025-11-20 | 6.27 | $6.16 | 1010 |
| 2025-11-19 | 6.29 | $6.42 | 4 |
| 2025-11-18 | 6.29 | $6.42 | 116 |
| 2025-11-17 | 6.30 | $6.42 | 2408 |
| 2025-11-14 | 6.30 | $6.15 | 116 |
| 2025-11-13 | 6.32 | $6.15 | 116 |
| 2025-11-12 | 6.33 | $6.15 | 116 |
| 2025-11-11 | 6.35 | $6.15 | 116 |
| 2025-11-10 | 6.37 | $6.15 | 116 |
| 2025-11-07 | 6.39 | $6.15 | 116 |
| 2025-11-06 | 6.40 | $6.05 | 4808 |
| 2025-11-05 | 6.43 | $6.04 | 100 |
| 2025-11-04 | 6.45 | $6.04 | 100 |
| 2025-11-03 | 6.47 | $6.04 | 603 |
| 2025-10-31 | 6.50 | $6.42 | 5957 |
| 2025-10-30 | 6.50 | $6.50 | 1210 |
| 2025-10-29 | 6.50 | $6.50 | 1210 |
| 2025-10-28 | 6.50 | $6.50 | — |
| 2025-10-27 | 6.50 | $6.50 | — |
| 2025-10-24 | 6.50 | $6.50 | — |
| 2025-10-23 | 6.53 | $6.50 | — |
| 2025-10-22 | 6.56 | $6.50 | — |
| 2025-10-21 | 6.59 | $6.50 | — |
| 2025-10-20 | 6.62 | $6.50 | — |
| 2025-10-17 | 6.61 | $6.50 | — |
| 2025-10-16 | 6.64 | $6.50 | — |
| 2025-10-15 | 6.66 | $6.50 | — |
| 2025-10-14 | 6.68 | $6.50 | — |
| 2025-10-13 | 6.69 | $6.50 | — |
| 2025-10-10 | 6.71 | $6.50 | — |
| 2025-10-09 | 6.76 | $6.50 | — |
| 2025-10-08 | 6.81 | $6.50 | — |
| 2025-10-07 | 6.86 | $6.50 | — |
| 2025-10-06 | 6.92 | $6.50 | — |
| 2025-10-03 | 6.97 | $6.50 | — |
| 2025-10-02 | 7.02 | $6.50 | — |
| 2025-10-01 | 7.07 | $6.50 | — |
| 2025-09-30 | 7.12 | $6.50 | — |
| 2025-09-29 | 7.17 | $6.50 | 6805 |
| 2025-09-26 | 7.22 | $7.10 | — |
| 2025-09-25 | 7.24 | $7.10 | — |
| 2025-09-24 | 7.26 | $7.10 | — |
| 2025-09-23 | 7.28 | $7.10 | 1135 |
| 2025-09-22 | 7.31 | $6.36 | 129 |
| 2025-09-19 | 7.36 | $7.10 | 1211 |
| 2025-09-18 | 7.38 | $6.84 | — |
| 2025-09-17 | 7.42 | $6.84 | — |
| 2025-09-16 | 7.48 | $6.84 | — |
| 2025-09-15 | 7.54 | $6.84 | 144 |
| 2025-09-12 | 7.60 | $7.52 | — |
| 2025-09-11 | 7.62 | $7.52 | — |
| 2025-09-10 | 7.64 | $7.52 | — |
| 2025-09-09 | 7.66 | $7.52 | — |
| 2025-09-08 | 7.68 | $7.52 | — |
| 2025-09-05 | 7.69 | $7.52 | — |
| 2025-09-04 | 7.70 | $7.52 | — |
| 2025-09-03 | 7.72 | $7.52 | — |
| 2025-09-02 | 7.73 | $7.52 | — |
| 2025-08-29 | 7.86 | $7.52 | — |
| 2025-08-28 | 7.99 | $7.52 | — |
| 2025-08-27 | 7.97 | $7.52 | — |
| 2025-08-26 | 8.10 | $7.52 | — |
| 2025-08-25 | 8.26 | $7.52 | — |
| 2025-08-22 | 8.36 | $7.52 | — |
| 2025-08-21 | 8.53 | $7.52 | 17010 |
| 2025-08-20 | 8.72 | $7.52 | 500 |
| 2025-08-19 | 8.92 | $8.05 | — |
| 2025-08-18 | 9.03 | $8.05 | 3003 |
| 2025-08-15 | 9.14 | $8.07 | 500 |
| 2025-08-14 | 9.25 | $7.91 | — |
| 2025-08-13 | 9.37 | $7.91 | — |
| 2025-08-12 | 9.47 | $7.91 | — |
| 2025-08-11 | 9.57 | $7.92 | 750 |
| 2025-08-08 | 9.66 | $7.77 | — |
| 2025-08-07 | 9.76 | $7.77 | — |
| 2025-08-06 | 9.88 | $7.77 | 138 |
| 2025-08-05 | 9.99 | $7.76 | 255 |
| 2025-08-04 | 10.08 | $10.09 | — |
| 2025-08-01 | 10.03 | $10.09 | — |
| 2025-07-31 | 9.98 | $7.15 | 6408 |
| 2025-07-30 | 10.08 | $10.09 | 3273 |
| 2025-07-29 | 10.03 | $10.76 | 440 |
| 2025-07-28 | 9.95 | $9.57 | 460 |
| 2025-07-25 | 9.92 | $10.94 | 9026 |
| 2025-07-24 | 9.83 | $11.38 | — |
| 2025-07-23 | 9.72 | $11.38 | 2450 |
| 2025-07-22 | 9.61 | $10.35 | 8000 |
| 2025-07-21 | 9.55 | $10.28 | 5119 |
| 2025-07-18 | 9.49 | $10.22 | — |
| 2025-07-17 | 9.43 | $10.22 | 550 |
| 2025-07-16 | 9.38 | $9.90 | 896 |
| 2025-07-15 | 9.34 | $9.90 | 327 |
| 2025-07-14 | 9.30 | $9.83 | — |
| 2025-07-11 | 9.26 | $9.83 | 3761 |
| 2025-07-10 | 9.23 | $10.00 | — |
| 2025-07-09 | 9.18 | $10.00 | 224 |
| 2025-07-08 | 9.14 | $9.53 | 165 |
| 2025-07-07 | 9.12 | $9.12 | — |
| 2025-07-03 | 9.12 | $9.12 | — |
| 2025-07-02 | 9.12 | $9.12 | — |
| 2025-07-01 | 9.12 | $9.12 | — |
| 2025-06-30 | 9.12 | $9.12 | — |
| 2025-06-27 | 9.12 | $9.12 | — |
| 2025-06-26 | 9.12 | $9.12 | — |
| 2025-06-25 | 9.12 | $9.12 | — |
| 2025-06-24 | 9.11 | $9.12 | — |
| 2025-06-23 | 9.09 | $9.12 | — |
| 2025-06-20 | 9.08 | $9.12 | — |
| 2025-06-18 | 9.07 | $9.12 | — |
| 2025-06-17 | 9.06 | $9.12 | — |
| 2025-06-16 | 9.07 | $9.12 | — |
| 2025-06-13 | 9.08 | $9.12 | — |
| 2025-06-12 | 9.09 | $9.12 | — |
| 2025-06-11 | 9.10 | $9.12 | — |
| 2025-06-10 | 9.11 | $9.12 | — |
| 2025-06-09 | 9.12 | $9.12 | — |
| 2025-06-06 | 9.12 | $9.12 | — |
| 2025-06-05 | 9.12 | $9.12 | — |
| 2025-06-04 | 9.12 | $9.12 | — |
| 2025-06-03 | 9.13 | $9.12 | — |
| 2025-06-02 | 9.14 | $9.12 | — |
| 2025-05-30 | 9.12 | $9.12 | — |
| 2025-05-29 | 9.07 | $9.12 | — |
| 2025-05-28 | 9.01 | $9.12 | 105 |
| 2025-05-27 | 8.95 | $8.86 | — |
| 2025-05-23 | 8.91 | $8.86 | — |
| 2025-05-22 | 8.87 | $8.86 | — |
| 2025-05-21 | 8.82 | $8.86 | — |
| 2025-05-20 | 8.78 | $8.86 | 10072 |
| 2025-05-19 | 8.74 | $9.34 | — |
| 2025-05-16 | 8.67 | $9.34 | — |
| 2025-05-15 | 8.60 | $9.34 | — |
| 2025-05-14 | 8.54 | $9.34 | — |
| 2025-05-13 | 8.47 | $9.34 | — |
| 2025-05-12 | 8.38 | $9.34 | 268 |
| 2025-05-09 | 8.35 | $9.06 | — |
| 2025-05-08 | 8.33 | $9.06 | 201 |
| 2025-05-07 | 8.31 | $9.26 | — |
| 2025-05-06 | 8.28 | $9.26 | — |
| 2025-05-05 | 8.26 | $9.26 | 175 |
| 2025-05-02 | 8.23 | $8.82 | 100 |
| 2025-05-01 | 8.22 | $8.00 | — |
| 2025-04-30 | 8.26 | $8.00 | — |
| 2025-04-29 | 8.29 | $8.00 | — |
| 2025-04-28 | 8.32 | $8.00 | — |
| 2025-04-25 | 8.36 | $8.00 | — |
| 2025-04-24 | 8.38 | $8.00 | — |
| 2025-04-23 | 8.39 | $8.00 | — |
| 2025-04-22 | 8.40 | $8.00 | — |
| 2025-04-21 | 8.40 | $8.00 | — |
| 2025-04-17 | 8.41 | $8.00 | — |
| 2025-04-16 | 8.41 | $8.00 | — |
| 2025-04-15 | 8.42 | $8.00 | 425 |
| 2025-04-14 | 8.42 | $7.59 | 425 |
| 2025-04-11 | 8.45 | $8.69 | — |
| 2025-04-10 | 8.42 | $8.69 | — |
| 2025-04-09 | 8.39 | $8.69 | — |
| 2025-04-08 | 8.36 | $8.69 | — |
| 2025-04-07 | 8.33 | $8.69 | — |
| 2025-04-04 | 8.30 | $8.69 | — |
| 2025-04-03 | 8.27 | $8.69 | — |
| 2025-04-02 | 8.24 | $8.69 | — |
| 2025-04-01 | 8.21 | $8.69 | — |
| 2025-03-31 | 8.18 | $8.69 | — |
| 2025-03-28 | 8.15 | $8.69 | 101 |
| 2025-03-27 | 8.13 | $8.35 | — |
| 2025-03-26 | 8.11 | $8.35 | 1596 |
| 2025-03-25 | 8.10 | $8.10 | — |
| 2025-03-24 | 8.10 | $8.10 | — |
| 2025-03-21 | 8.10 | $8.10 | — |
| 2025-03-20 | 8.10 | $8.10 | — |
| 2025-03-19 | 8.10 | $8.10 | — |
| 2025-03-18 | 8.10 | $8.10 | — |
| 2025-03-17 | 8.10 | $8.10 | — |
| 2025-03-14 | 8.10 | $8.10 | — |
| 2025-03-13 | 8.10 | $8.10 | — |
| 2025-03-12 | 8.10 | $8.10 | — |
| 2025-03-11 | 8.09 | $8.10 | — |
| 2025-03-10 | 8.08 | $8.10 | — |
| 2025-03-07 | 8.07 | $8.10 | — |
| 2025-03-06 | 8.06 | $8.10 | — |
| 2025-03-05 | 8.05 | $8.10 | — |
| 2025-03-04 | 8.04 | $8.10 | — |
| 2025-03-03 | 8.03 | $8.10 | — |
| 2025-02-28 | 8.06 | $8.10 | — |
| 2025-02-27 | 8.09 | $8.10 | — |
| 2025-02-26 | 8.09 | $8.10 | — |
| 2025-02-25 | 8.09 | $8.10 | — |
| 2025-02-24 | 8.08 | $8.10 | — |
| 2025-02-21 | 8.07 | $8.10 | — |
| 2025-02-20 | 8.05 | $8.10 | — |
| 2025-02-19 | 8.04 | $8.10 | — |
| 2025-02-18 | 8.03 | $8.10 | — |
| 2025-02-14 | 8.02 | $8.10 | — |
| 2025-02-13 | 8.00 | $8.10 | — |
| 2025-02-12 | 7.99 | $8.10 | 259 |
| 2025-02-11 | 7.98 | $7.90 | — |
| 2025-02-10 | 7.98 | $7.90 | — |
| 2025-02-07 | 7.97 | $7.90 | — |
| 2025-02-06 | 7.97 | $7.90 | — |
| 2025-02-05 | 7.97 | $7.90 | — |
| 2025-02-04 | 7.96 | $7.90 | — |
| 2025-02-03 | 7.96 | $7.90 | 393 |
| 2025-01-31 | 7.95 | $8.69 | — |
| 2025-01-30 | 7.91 | $8.69 | 348 |
| 2025-01-29 | 7.86 | $8.13 | — |
| 2025-01-28 | 7.84 | $8.13 | 323 |
| 2025-01-27 | 7.83 | $7.85 | — |
| 2025-01-24 | 7.82 | $7.85 | — |
| 2025-01-23 | 7.82 | $7.85 | — |
| 2025-01-22 | 7.82 | $7.85 | — |
| 2025-01-21 | 7.81 | $7.85 | — |
| 2025-01-17 | 7.81 | $7.85 | — |
| 2025-01-16 | 7.80 | $7.85 | — |
| 2025-01-15 | 7.80 | $7.85 | — |
| 2025-01-14 | 7.80 | $7.85 | — |
| 2025-01-13 | 7.80 | $7.85 | — |
| 2025-01-10 | 7.80 | $7.85 | — |
| 2025-01-08 | 7.80 | $7.85 | — |
| 2025-01-07 | 7.80 | $7.85 | 100 |
| 2025-01-06 | 7.80 | $7.78 | — |
| 2025-01-03 | 7.80 | $7.78 | — |
| 2025-01-02 | 7.80 | $7.78 | — |
| 2024-12-31 | 7.81 | $7.78 | — |
| 2024-12-30 | 7.81 | $7.78 | — |
| 2024-12-27 | 7.81 | $7.78 | — |
| 2024-12-26 | 7.81 | $7.78 | — |
| 2024-12-24 | 7.82 | $7.78 | — |
| 2024-12-23 | 7.82 | $7.78 | — |
| 2024-12-20 | 7.82 | $7.78 | — |
| 2024-12-19 | 7.82 | $7.78 | — |
| 2024-12-18 | 7.83 | $7.78 | — |
| 2024-12-17 | 7.83 | $7.78 | 116 |
| 2024-12-16 | 7.83 | $7.83 | — |
| 2024-12-13 | 7.83 | $7.83 | — |
| 2024-12-12 | 7.83 | $7.83 | — |
| 2024-12-11 | 7.83 | $7.83 | — |
| 2024-12-10 | 7.83 | $7.83 | — |
| 2024-12-09 | 7.83 | $7.83 | — |
| 2024-12-06 | 7.83 | $7.83 | — |
| 2024-12-05 | 7.83 | $7.83 | — |
| 2024-12-04 | 7.83 | $7.83 | — |
| 2024-12-03 | 7.81 | $7.83 | — |
| 2024-12-02 | 7.79 | $7.83 | — |
| 2024-11-29 | 7.77 | $7.83 | — |
| 2024-11-27 | 7.74 | $7.83 | — |
| 2024-11-26 | 7.72 | $7.83 | — |
| 2024-11-25 | 7.70 | $7.83 | — |
| 2024-11-22 | 7.68 | $7.83 | — |
| 2024-11-21 | 7.66 | $7.83 | — |
| 2024-11-20 | 7.64 | $7.83 | — |
| 2024-11-19 | 7.62 | $7.83 | — |
| 2024-11-18 | 7.59 | $7.83 | — |
| 2024-11-15 | 7.57 | $7.83 | — |
| 2024-11-14 | 7.55 | $7.83 | — |
| 2024-11-13 | 7.53 | $7.83 | — |
| 2024-11-12 | 7.51 | $7.83 | — |
| 2024-11-11 | 7.49 | $7.83 | — |
| 2024-11-08 | 7.46 | $7.83 | — |
| 2024-11-07 | 7.44 | $7.83 | — |
| 2024-11-06 | 7.42 | $7.83 | 245 |
| 2024-11-05 | 7.40 | $7.40 | — |
| 2024-11-04 | 7.40 | $7.40 | — |
| 2024-11-01 | 7.40 | $7.40 | — |
| 2024-10-31 | 7.40 | $7.40 | — |
| 2024-10-30 | 7.40 | $7.40 | — |
| 2024-10-29 | 7.40 | $7.40 | — |
| 2024-10-28 | 7.40 | $7.40 | — |
| 2024-10-25 | 7.40 | $7.40 | — |
| 2024-10-24 | 7.40 | $7.40 | — |
| 2024-10-23 | 7.40 | $7.40 | — |
| 2024-10-22 | 7.40 | $7.40 | — |
| 2024-10-21 | 7.40 | $7.40 | — |
| 2024-10-18 | 7.40 | $7.40 | — |
| 2024-10-17 | 7.40 | $7.40 | — |
| 2024-10-16 | 7.40 | $7.40 | — |
| 2024-10-15 | 7.35 | $7.40 | — |
| 2024-10-14 | 7.29 | $7.40 | — |
| 2024-10-11 | 7.24 | $7.40 | — |
| 2024-10-10 | 7.19 | $7.40 | — |
| 2024-10-09 | 7.14 | $7.40 | — |
| 2024-10-08 | 7.08 | $7.40 | — |
| 2024-10-07 | 7.03 | $7.40 | — |
| 2024-10-04 | 6.98 | $7.40 | — |
| 2024-10-03 | 6.92 | $7.40 | — |
| 2024-10-02 | 6.87 | $7.40 | — |
| 2024-10-01 | 6.82 | $7.40 | — |
| 2024-09-30 | 6.77 | $7.40 | — |
| 2024-09-27 | 6.72 | $7.40 | — |
| 2024-09-26 | 6.66 | $7.40 | — |
| 2024-09-25 | 6.61 | $7.40 | — |
| 2024-09-24 | 6.56 | $7.40 | — |
| 2024-09-23 | 6.51 | $7.40 | — |
| 2024-09-20 | 6.46 | $7.40 | — |
| 2024-09-19 | 6.40 | $7.40 | 443 |
| 2024-09-18 | 6.35 | $6.34 | — |
| 2024-09-17 | 6.35 | $6.34 | — |
| 2024-09-16 | 6.35 | $6.34 | — |
| 2024-09-13 | 6.36 | $6.34 | — |
| 2024-09-12 | 6.36 | $6.34 | — |
| 2024-09-11 | 6.36 | $6.34 | — |
| 2024-09-10 | 6.36 | $6.34 | — |
| 2024-09-09 | 6.36 | $6.35 | 224 |
| 2024-09-06 | 6.36 | $6.36 | — |
| 2024-09-05 | 6.36 | $6.36 | — |
| 2024-09-04 | 6.36 | $6.36 | — |
| 2024-09-03 | 6.36 | $6.36 | — |
| 2024-08-30 | 6.36 | $6.36 | — |
| 2024-08-29 | 6.36 | $6.36 | — |
| 2024-08-28 | 6.36 | $6.36 | — |
| 2024-08-27 | 6.36 | $6.36 | — |
| 2024-08-26 | 6.36 | $6.36 | — |
| 2024-08-23 | 6.36 | $6.36 | — |
| 2024-08-22 | 6.36 | $6.36 | — |
| 2024-08-21 | 6.36 | $6.36 | — |
| 2024-08-20 | 6.36 | $6.36 | — |
| 2024-08-19 | 6.36 | $6.36 | — |
| 2024-08-16 | 6.36 | $6.36 | — |
| 2024-08-15 | 6.36 | $6.36 | — |
| 2024-08-14 | 6.36 | $6.36 | — |
| 2024-08-13 | 6.36 | $6.36 | — |
| 2024-08-12 | 6.36 | $6.36 | — |
| 2024-08-09 | 6.36 | $6.36 | — |
| 2024-08-08 | 6.36 | $6.36 | — |
| 2024-08-07 | 6.36 | $6.36 | — |
| 2024-08-06 | 6.36 | $6.36 | — |
| 2024-08-05 | 6.36 | $6.36 | — |
| 2024-08-02 | 6.36 | $6.36 | — |
| 2024-08-01 | 6.36 | $6.36 | — |
| 2024-07-31 | 6.36 | $6.36 | — |
| 2024-07-30 | 6.36 | $6.36 | — |
| 2024-07-29 | 6.36 | $6.36 | — |
| 2024-07-26 | 6.36 | $6.36 | — |
| 2024-07-25 | 6.36 | $6.36 | — |
| 2024-07-24 | 6.34 | $6.36 | — |
| 2024-07-23 | 6.31 | $6.36 | — |
| 2024-07-22 | 6.29 | $6.36 | — |
| 2024-07-19 | 6.26 | $6.36 | — |
| 2024-07-18 | 6.24 | $6.36 | — |
| 2024-07-17 | 6.22 | $6.36 | — |
| 2024-07-16 | 6.19 | $6.36 | — |
| 2024-07-15 | 6.17 | $6.36 | — |
| 2024-07-12 | 6.14 | $6.36 | — |
| 2024-07-11 | 6.12 | $6.36 | — |
| 2024-07-10 | 6.10 | $6.36 | — |
| 2024-07-09 | 6.07 | $6.36 | — |
| 2024-07-08 | 6.05 | $6.36 | — |
| 2024-07-05 | 6.02 | $6.36 | — |
| 2024-07-03 | 6.00 | $6.36 | — |
| 2024-07-02 | 5.98 | $6.36 | — |
| 2024-07-01 | 5.95 | $6.36 | — |
| 2024-06-28 | 5.93 | $6.36 | — |
| 2024-06-27 | 5.90 | $6.36 | 901 |
| 2024-06-26 | 5.88 | $5.88 | — |
| 2024-06-25 | 5.88 | $5.88 | — |
| 2024-06-24 | 5.88 | $5.88 | — |
| 2024-06-21 | 5.95 | $5.88 | — |
| 2024-06-20 | 5.95 | $5.88 | — |
| 2024-06-18 | 5.95 | $5.88 | — |
| 2024-06-17 | 5.95 | $5.88 | — |
| 2024-06-14 | 5.95 | $5.88 | — |
| 2024-06-13 | 5.95 | $5.88 | — |
| 2024-06-12 | 5.95 | $5.88 | — |
| 2024-06-11 | 5.95 | $5.88 | — |
| 2024-06-10 | 5.95 | $5.88 | — |
| 2024-06-07 | 5.95 | $5.88 | — |
| 2024-06-06 | 5.95 | $5.88 | — |
| 2024-06-05 | 5.95 | $5.88 | — |
| 2024-06-04 | 5.95 | $5.88 | — |
| 2024-06-03 | 5.95 | $5.88 | — |
| 2024-05-31 | 5.95 | $5.88 | — |
| 2024-05-30 | 5.95 | $5.88 | — |
| 2024-05-29 | 5.95 | $5.88 | — |
| 2024-05-28 | 5.95 | $5.88 | — |
| 2024-05-24 | 5.95 | $5.88 | — |
| 2024-05-23 | 5.95 | $7.35 | 293 |
| 2024-05-22 | 5.88 | $5.88 | — |
| 2024-05-21 | 5.88 | $5.88 | — |
| 2024-05-20 | 5.88 | $5.88 | — |
| 2024-05-17 | 5.88 | $5.88 | — |
| 2024-05-16 | 5.88 | $5.88 | — |
| 2024-05-15 | 5.89 | $5.88 | — |
| 2024-05-14 | 5.91 | $5.88 | — |
| 2024-05-13 | 5.92 | $5.88 | — |
| 2024-05-10 | 5.94 | $5.88 | — |
| 2024-05-09 | 5.95 | $5.88 | — |
| 2024-05-08 | 5.96 | $5.88 | — |
| 2024-05-07 | 5.98 | $5.88 | — |
| 2024-05-06 | 5.99 | $5.88 | — |
| 2024-05-03 | 6.01 | $5.88 | — |
| 2024-05-02 | 6.02 | $5.88 | — |
| 2024-05-01 | 6.03 | $5.88 | — |
| 2024-04-30 | 6.05 | $5.88 | — |
| 2024-04-29 | 6.06 | $5.88 | — |
| 2024-04-26 | 6.08 | $5.88 | — |
| 2024-04-25 | 6.09 | $5.88 | — |
| 2024-04-24 | 6.10 | $5.88 | — |
| 2024-04-23 | 6.12 | $5.88 | — |
| 2024-04-22 | 6.13 | $5.88 | — |
| 2024-04-19 | 6.13 | $5.88 | 258 |
| 2024-04-18 | 6.13 | $6.16 | — |
| 2024-04-17 | 6.11 | $6.16 | — |
| 2024-04-16 | 6.09 | $6.16 | — |
| 2024-04-15 | 6.08 | $6.16 | — |
| 2024-04-12 | 6.06 | $6.16 | — |
| 2024-04-11 | 6.04 | $6.16 | — |
| 2024-04-10 | 6.03 | $6.16 | — |
| 2024-04-09 | 6.01 | $6.16 | — |
| 2024-04-08 | 6.00 | $6.16 | — |
| 2024-04-05 | 6.00 | $6.16 | — |
| 2024-04-04 | 6.01 | $6.16 | — |
| 2024-04-03 | 6.01 | $6.16 | — |
| 2024-04-02 | 6.02 | $6.16 | — |
| 2024-04-01 | 6.02 | $6.16 | — |
| 2024-03-28 | 6.03 | $6.16 | 2001 |
| 2024-03-27 | 6.03 | $6.15 | — |
| 2024-03-26 | 6.03 | $6.15 | — |
| 2024-03-25 | 6.04 | $6.15 | 944 |
| 2024-03-22 | 6.04 | $5.83 | — |
| 2024-03-21 | 6.07 | $5.83 | — |
| 2024-03-20 | 6.10 | $5.83 | — |
| 2024-03-19 | 6.13 | $5.83 | — |
| 2024-03-18 | 6.17 | $5.83 | — |
| 2024-03-15 | 6.20 | $5.83 | — |
| 2024-03-14 | 6.23 | $5.83 | 2011 |
| 2024-03-13 | 6.27 | $5.86 | — |
| 2024-03-12 | 6.30 | $5.86 | — |
| 2024-03-11 | 6.33 | $5.86 | 110 |
| 2024-03-08 | 6.36 | $6.25 | — |
| 2024-03-07 | 6.38 | $6.25 | — |
| 2024-03-06 | 6.39 | $6.25 | — |
| 2024-03-05 | 6.40 | $6.25 | — |
| 2024-03-04 | 6.41 | $6.25 | — |
| 2024-03-01 | 6.43 | $6.25 | — |
| 2024-02-29 | 6.44 | $6.25 | — |
| 2024-02-28 | 6.45 | $6.25 | — |
| 2024-02-27 | 6.46 | $6.25 | — |
| 2024-02-26 | 6.48 | $6.25 | — |
| 2024-02-23 | 6.49 | $6.25 | 781 |
| 2024-02-22 | 6.50 | $6.50 | — |
| 2024-02-21 | 6.53 | $6.50 | — |
| 2024-02-20 | 6.57 | $6.50 | — |
| 2024-02-16 | 6.60 | $6.50 | — |
| 2024-02-15 | 6.63 | $6.50 | — |
| 2024-02-14 | 6.66 | $6.50 | — |
| 2024-02-13 | 6.70 | $6.50 | — |
| 2024-02-12 | 6.73 | $6.50 | — |
| 2024-02-09 | 6.76 | $6.50 | — |
| 2024-02-08 | 6.79 | $6.50 | — |
| 2024-02-07 | 6.83 | $6.50 | — |
| 2024-02-06 | 6.86 | $6.50 | — |
| 2024-02-05 | 6.89 | $6.50 | — |
| 2024-02-02 | 6.92 | $6.50 | — |
| 2024-02-01 | 6.96 | $6.50 | — |
| 2024-01-31 | 6.99 | $6.50 | — |
| 2024-01-30 | 7.02 | $6.50 | — |
| 2024-01-29 | 7.05 | $6.50 | — |
| 2024-01-26 | 7.08 | $6.50 | — |
| 2024-01-25 | 7.11 | $6.50 | 323 |
| 2024-01-24 | 7.14 | $7.15 | — |
| 2024-01-23 | 7.14 | $7.15 | — |
| 2024-01-22 | 7.14 | $7.15 | — |
| 2024-01-19 | 7.13 | $7.15 | — |
| 2024-01-18 | 7.13 | $7.15 | — |
| 2024-01-17 | 7.13 | $7.15 | — |
| 2024-01-16 | 7.12 | $7.15 | — |
| 2024-01-12 | 7.10 | $7.15 | — |
| 2024-01-11 | 7.07 | $7.15 | — |
| 2024-01-10 | 7.06 | $7.15 | — |
| 2024-01-09 | 7.05 | $7.15 | — |
| 2024-01-08 | 7.02 | $7.15 | — |
| 2024-01-05 | 7.00 | $7.15 | — |
| 2024-01-04 | 6.97 | $7.15 | — |
| 2024-01-03 | 6.95 | $7.15 | — |
| 2024-01-02 | 6.93 | $7.15 | 921 |
| 2023-12-29 | 6.90 | $7.10 | — |
| 2023-12-28 | 6.87 | $7.10 | — |
| 2023-12-27 | 6.87 | $7.10 | — |
| 2023-12-26 | 6.87 | $7.10 | — |
| 2023-12-22 | 6.87 | $7.10 | — |
| 2023-12-21 | 6.87 | $7.10 | — |
| 2023-12-20 | 6.87 | $7.10 | — |
| 2023-12-19 | 6.87 | $7.10 | — |
| 2023-12-18 | 6.87 | $7.10 | 801 |
| 2023-12-15 | 6.87 | $7.04 | 600 |
| 2023-12-14 | 6.86 | $6.66 | — |
| 2023-12-13 | 6.87 | $6.66 | 264 |
| 2023-12-12 | 6.88 | $6.83 | 1074 |
| 2023-12-11 | 6.88 | $6.92 | 3776 |
| 2023-12-08 | 6.88 | $6.58 | 234 |
| 2023-12-07 | 6.90 | $6.72 | — |
| 2023-12-06 | 6.91 | $6.72 | — |
| 2023-12-05 | 6.92 | $6.72 | — |
| 2023-12-04 | 6.94 | $6.72 | 133 |
| 2023-12-01 | 6.95 | $6.53 | — |
| 2023-11-30 | 6.97 | $6.53 | 367 |
| 2023-11-29 | 6.99 | $7.09 | — |
| 2023-11-28 | 6.99 | $7.09 | — |
| 2023-11-27 | 6.98 | $7.09 | — |
| 2023-11-24 | 6.97 | $7.09 | — |
| 2023-11-22 | 6.97 | $7.09 | — |
| 2023-11-21 | 6.96 | $7.09 | — |
| 2023-11-20 | 6.96 | $7.09 | — |
| 2023-11-17 | 6.96 | $7.09 | 301 |
| 2023-11-16 | 6.95 | $6.84 | — |
| 2023-11-15 | 6.96 | $6.84 | — |
| 2023-11-14 | 6.96 | $6.84 | — |
| 2023-11-13 | 6.97 | $6.85 | 258 |
| 2023-11-10 | 6.98 | $6.97 | — |
| 2023-11-09 | 6.99 | $6.97 | — |
| 2023-11-08 | 7.00 | $6.97 | — |
| 2023-11-07 | 7.01 | $6.97 | — |
| 2023-11-06 | 7.02 | $6.97 | — |
| 2023-11-03 | 7.02 | $6.97 | — |
| 2023-11-02 | 7.03 | $6.97 | — |
| 2023-11-01 | 7.04 | $6.97 | — |
| 2023-10-31 | 7.05 | $6.97 | — |
| 2023-10-30 | 7.05 | $6.97 | — |
| 2023-10-27 | 7.06 | $6.97 | — |
| 2023-10-26 | 7.07 | $6.97 | — |
| 2023-10-25 | 7.07 | $6.97 | — |
| 2023-10-24 | 7.08 | $6.97 | 597 |
| 2023-10-23 | 7.09 | $7.07 | 200 |
| 2023-10-20 | 7.09 | $6.96 | — |
| 2023-10-19 | 7.10 | $6.96 | — |
| 2023-10-18 | 7.11 | $6.96 | 320 |
| 2023-10-17 | 7.11 | $7.02 | 730 |
| 2023-10-16 | 7.12 | $7.13 | — |
| 2023-10-13 | 7.12 | $7.13 | — |
| 2023-10-12 | 7.13 | $7.13 | — |
| 2023-10-11 | 7.14 | $7.13 | — |
| 2023-10-10 | 7.14 | $7.13 | — |
| 2023-10-09 | 7.15 | $7.13 | — |
| 2023-10-06 | 7.16 | $7.13 | 1199 |
| 2023-10-05 | 7.17 | $7.11 | — |
| 2023-10-04 | 7.18 | $7.11 | — |
| 2023-10-03 | 7.19 | $7.11 | — |
| 2023-10-02 | 7.20 | $7.11 | — |
| 2023-09-29 | 7.22 | $7.11 | — |
| 2023-09-28 | 7.23 | $7.11 | — |
| 2023-09-27 | 7.24 | $7.11 | — |
| 2023-09-26 | 7.25 | $7.11 | — |
| 2023-09-25 | 7.26 | $7.11 | — |
| 2023-09-22 | 7.28 | $7.11 | — |
| 2023-09-21 | 7.30 | $7.11 | — |
| 2023-09-20 | 7.32 | $7.11 | — |
| 2023-09-19 | 7.34 | $7.11 | — |
| 2023-09-18 | 7.34 | $7.11 | 757 |
| 2023-09-15 | 7.35 | $7.32 | — |
| 2023-09-14 | 7.35 | $7.32 | — |
| 2023-09-13 | 7.35 | $7.32 | — |
| 2023-09-12 | 7.34 | $7.32 | — |
| 2023-09-11 | 7.34 | $7.32 | — |
| 2023-09-08 | 7.34 | $7.32 | — |
| 2023-09-07 | 7.34 | $7.32 | — |
| 2023-09-06 | 7.34 | $7.32 | — |
| 2023-09-05 | 7.34 | $7.32 | — |
| 2023-09-01 | 7.34 | $7.32 | — |
| 2023-08-31 | 7.34 | $7.32 | — |
| 2023-08-30 | 7.34 | $7.32 | — |
| 2023-08-29 | 7.34 | $7.32 | 100 |
| 2023-08-28 | 7.34 | $7.47 | — |
| 2023-08-25 | 7.33 | $7.47 | — |
| 2023-08-24 | 7.32 | $7.47 | — |
| 2023-08-23 | 7.31 | $7.47 | — |
| 2023-08-22 | 7.30 | $7.48 | 201 |
| 2023-08-21 | 7.30 | $7.26 | — |
| 2023-08-18 | 7.30 | $7.26 | — |
| 2023-08-17 | 7.30 | $7.26 | — |
| 2023-08-16 | 7.34 | $7.26 | — |
| 2023-08-15 | 7.35 | $7.26 | — |
| 2023-08-14 | 7.32 | $7.27 | 217 |
| 2023-08-11 | 7.28 | $7.31 | — |
| 2023-08-10 | 7.25 | $7.31 | — |
| 2023-08-09 | 7.21 | $7.31 | — |
| 2023-08-08 | 7.18 | $7.31 | — |
| 2023-08-07 | 7.14 | $7.31 | — |
| 2023-08-04 | 7.10 | $7.31 | — |
| 2023-08-03 | 7.07 | $7.31 | — |
| 2023-08-02 | 7.03 | $7.31 | — |
| 2023-08-01 | 7.00 | $7.31 | — |
| 2023-07-31 | 6.96 | $7.31 | — |
| 2023-07-28 | 6.92 | $7.31 | — |
| 2023-07-27 | 6.89 | $7.31 | — |
| 2023-07-26 | 6.85 | $7.31 | — |
| 2023-07-25 | 6.82 | $7.31 | — |
| 2023-07-24 | 6.78 | $7.31 | — |
| 2023-07-21 | 6.74 | $7.31 | 107 |
| 2023-07-20 | 6.71 | $8.00 | 178 |
| 2023-07-19 | 6.64 | $7.55 | 330 |
| 2023-07-18 | 6.59 | $6.59 | — |
| 2023-07-17 | 6.59 | $6.59 | — |
| 2023-07-14 | 6.59 | $6.59 | — |
| 2023-07-13 | 6.59 | $6.59 | — |
| 2023-07-12 | 6.59 | $6.59 | — |
| 2023-07-11 | 6.59 | $6.59 | — |
| 2023-07-10 | 6.59 | $6.59 | — |
| 2023-07-07 | 6.59 | $6.59 | — |
| 2023-07-06 | 6.59 | $6.59 | — |
| 2023-07-05 | 6.59 | $6.59 | — |
| 2023-07-03 | 6.58 | $6.59 | — |
| 2023-06-30 | 6.57 | $6.59 | — |
| 2023-06-29 | 6.56 | $6.59 | — |
| 2023-06-28 | 6.56 | $6.59 | — |
| 2023-06-27 | 6.56 | $6.59 | — |
| 2023-06-26 | 6.56 | $6.59 | — |
| 2023-06-23 | 6.62 | $6.59 | — |
| 2023-06-22 | 6.69 | $6.59 | — |
| 2023-06-21 | 6.76 | $6.59 | — |
| 2023-06-20 | 6.82 | $6.59 | — |
| 2023-06-16 | 6.89 | $6.59 | — |
| 2023-06-15 | 6.95 | $6.59 | — |
| 2023-06-14 | 7.02 | $6.59 | — |
| 2023-06-13 | 7.09 | $6.59 | — |
| 2023-06-12 | 7.15 | $6.59 | — |
| 2023-06-09 | 7.22 | $6.59 | — |
| 2023-06-08 | 7.28 | $6.59 | — |
| 2023-06-07 | 7.35 | $6.59 | — |
| 2023-06-06 | 7.40 | $6.59 | 300 |
| 2023-06-05 | 7.45 | $6.36 | — |
| 2023-06-02 | 7.51 | $6.36 | — |
| 2023-06-01 | 7.57 | $6.36 | 2001 |
| 2023-05-31 | 7.64 | $6.62 | 2005 |
| 2023-05-30 | 7.69 | $6.60 | 498 |
| 2023-05-26 | 7.74 | $6.59 | 100 |
| 2023-05-25 | 7.79 | $7.91 | — |
| 2023-05-24 | 7.77 | $7.91 | — |
| 2023-05-23 | 7.76 | $7.91 | — |
| 2023-05-22 | 7.74 | $7.91 | — |
| 2023-05-19 | 7.72 | $7.91 | — |
| 2023-05-18 | 7.71 | $7.91 | — |
| 2023-05-17 | 7.69 | $7.91 | — |
| 2023-05-16 | 7.68 | $7.91 | — |
| 2023-05-15 | 7.66 | $7.91 | — |
| 2023-05-12 | 7.65 | $7.91 | — |
| 2023-05-11 | 7.63 | $7.91 | — |
| 2023-05-10 | 7.62 | $7.91 | 133 |
| 2023-05-09 | 7.60 | $7.60 | — |
| 2023-05-08 | 7.60 | $7.60 | — |
| 2023-05-05 | 7.60 | $7.60 | — |
| 2023-05-04 | 7.60 | $7.60 | — |
| 2023-05-03 | 7.60 | $7.60 | — |
| 2023-05-02 | 7.62 | $7.60 | — |
| 2023-05-01 | 7.63 | $7.60 | — |
| 2023-04-28 | 7.65 | $7.60 | — |
| 2023-04-27 | 7.67 | $7.60 | — |
| 2023-04-26 | 7.68 | $7.60 | — |
| 2023-04-25 | 7.70 | $7.60 | — |
| 2023-04-24 | 7.72 | $7.60 | — |
| 2023-04-21 | 7.73 | $7.60 | — |
| 2023-04-20 | 7.75 | $7.60 | — |
| 2023-04-19 | 7.77 | $7.60 | — |
| 2023-04-18 | 7.78 | $7.60 | — |
| 2023-04-17 | 7.80 | $7.60 | — |
| 2023-04-14 | 7.81 | $7.60 | — |
| 2023-04-13 | 7.83 | $7.60 | — |
| 2023-04-12 | 7.85 | $7.60 | — |
| 2023-04-11 | 7.86 | $7.60 | — |
| 2023-04-10 | 7.88 | $7.60 | — |
| 2023-04-06 | 7.90 | $7.60 | — |
| 2023-04-05 | 7.91 | $7.60 | 307 |
| 2023-04-04 | 7.93 | $7.93 | — |
| 2023-04-03 | 7.93 | $7.93 | — |
| 2023-03-31 | 7.93 | $7.93 | — |
| 2023-03-30 | 7.93 | $7.93 | — |
| 2023-03-29 | 7.93 | $7.93 | — |
| 2023-03-28 | 7.93 | $7.93 | — |
| 2023-03-27 | 7.93 | $7.93 | — |
| 2023-03-24 | 7.93 | $7.93 | — |
| 2023-03-23 | 7.94 | $7.93 | — |
| 2023-03-22 | 7.93 | $7.93 | — |
| 2023-03-21 | 7.92 | $7.93 | — |
| 2023-03-20 | 7.91 | $7.93 | — |
| 2023-03-17 | 7.90 | $7.93 | — |
| 2023-03-16 | 7.89 | $7.93 | — |
| 2023-03-15 | 7.88 | $7.93 | — |
| 2023-03-14 | 7.87 | $7.93 | — |
| 2023-03-13 | 7.87 | $7.93 | — |
| 2023-03-10 | 7.86 | $7.93 | — |
| 2023-03-09 | 7.85 | $7.93 | — |
| 2023-03-08 | 7.84 | $7.93 | — |
| 2023-03-07 | 7.83 | $7.93 | — |
| 2023-03-06 | 7.82 | $7.93 | — |
| 2023-03-03 | 7.81 | $7.93 | — |
| 2023-03-02 | 7.80 | $7.93 | — |
| 2023-03-01 | 7.79 | $7.94 | 1203 |
| 2023-02-28 | 7.78 | $7.96 | — |
| 2023-02-27 | 7.77 | $7.96 | 113 |
| 2023-02-24 | 7.76 | $8.00 | 9742 |
| 2023-02-23 | 7.75 | $7.75 | — |
| 2023-02-22 | 7.75 | $7.75 | — |
| 2023-02-21 | 7.75 | $7.75 | — |
| 2023-02-17 | 7.75 | $7.75 | — |
| 2023-02-16 | 7.75 | $7.75 | — |
| 2023-02-15 | 7.75 | $7.75 | — |
| 2023-02-14 | 7.75 | $7.75 | — |
| 2023-02-13 | 7.75 | $7.75 | — |
| 2023-02-10 | 7.75 | $7.75 | — |
| 2023-02-09 | 7.75 | $7.75 | — |
| 2023-02-08 | 7.75 | $7.75 | — |
| 2023-02-07 | 7.75 | $7.75 | — |
| 2023-02-06 | 7.75 | $7.75 | — |
| 2023-02-03 | 7.75 | $7.75 | — |
| 2023-02-02 | 7.75 | $7.75 | — |
| 2023-02-01 | 7.75 | $7.75 | — |
| 2023-01-31 | 7.75 | $7.75 | — |
| 2023-01-30 | 7.75 | $7.75 | — |
| 2023-01-27 | 7.75 | $7.75 | — |
| 2023-01-26 | 7.75 | $7.75 | — |
| 2023-01-25 | 7.75 | $7.75 | — |
| 2023-01-24 | 7.75 | $7.75 | — |
| 2023-01-23 | 7.75 | $7.75 | — |
| 2023-01-20 | 7.75 | $7.75 | — |
| 2023-01-19 | 7.75 | $7.75 | — |
| 2023-01-18 | 7.75 | $7.75 | — |
| 2023-01-17 | 7.75 | $7.75 | — |
| 2023-01-13 | 7.75 | $7.75 | — |
| 2023-01-12 | 7.75 | $7.75 | — |
| 2023-01-11 | 7.75 | $7.75 | — |
| 2023-01-10 | 7.75 | $7.75 | — |
| 2023-01-09 | 7.75 | $7.75 | — |
| 2023-01-06 | 7.75 | $7.75 | — |
| 2023-01-05 | 7.75 | $7.75 | — |
| 2023-01-04 | 7.75 | $7.75 | — |
| 2023-01-03 | 7.75 | $7.75 | — |
| 2022-12-30 | 7.75 | $7.75 | — |
| 2022-12-29 | 7.75 | $7.75 | — |
| 2022-12-28 | 7.75 | $7.75 | — |
| 2022-12-27 | 7.75 | $7.75 | — |
| 2022-12-23 | 7.75 | $7.75 | — |
| 2022-12-22 | 7.73 | $7.75 | — |
| 2022-12-21 | 7.71 | $7.75 | — |
| 2022-12-20 | 7.68 | $7.75 | — |
| 2022-12-19 | 7.66 | $7.75 | — |
| 2022-12-16 | 7.64 | $7.75 | — |
| 2022-12-15 | 7.62 | $7.75 | — |
| 2022-12-14 | 7.59 | $7.75 | — |
| 2022-12-13 | 7.57 | $7.75 | — |
| 2022-12-12 | 7.55 | $7.75 | — |
| 2022-12-09 | 7.53 | $7.75 | — |
| 2022-12-08 | 7.50 | $7.75 | — |
| 2022-12-07 | 7.48 | $7.75 | — |
| 2022-12-06 | 7.46 | $7.75 | — |
| 2022-12-05 | 7.44 | $7.75 | — |
| 2022-12-02 | 7.42 | $7.75 | — |
| 2022-12-01 | 7.41 | $7.75 | — |
| 2022-11-30 | 7.39 | $7.75 | — |
| 2022-11-29 | 7.37 | $7.75 | — |
| 2022-11-28 | 7.36 | $7.75 | 1455 |
| 2022-11-25 | 7.34 | $7.30 | — |
| 2022-11-23 | 7.34 | $7.30 | — |
| 2022-11-22 | 7.36 | $7.30 | — |
| 2022-11-21 | 7.37 | $7.30 | — |
| 2022-11-18 | 7.38 | $7.30 | — |
| 2022-11-17 | 7.39 | $7.30 | — |
| 2022-11-16 | 7.41 | $7.30 | — |
| 2022-11-15 | 7.42 | $7.30 | — |
| 2022-11-14 | 7.43 | $7.30 | — |
| 2022-11-11 | 7.44 | $7.30 | — |
| 2022-11-10 | 7.46 | $7.30 | — |
| 2022-11-09 | 7.47 | $7.30 | — |
| 2022-11-08 | 7.48 | $7.30 | 200 |
| 2022-11-07 | 7.49 | $7.41 | — |
| 2022-11-04 | 7.50 | $7.41 | — |
| 2022-11-03 | 7.51 | $7.41 | — |
| 2022-11-02 | 7.52 | $7.41 | — |
| 2022-11-01 | 7.52 | $7.41 | — |
| 2022-10-31 | 7.53 | $7.41 | — |
| 2022-10-28 | 7.57 | $7.41 | — |
| 2022-10-27 | 7.61 | $7.42 | 1128 |
| 2022-10-26 | 7.64 | $7.55 | — |
| 2022-10-25 | 7.68 | $7.55 | — |
| 2022-10-24 | 7.71 | $7.55 | — |
| 2022-10-21 | 7.74 | $7.55 | — |
| 2022-10-20 | 7.77 | $7.55 | — |
| 2022-10-19 | 7.80 | $7.55 | — |
| 2022-10-18 | 7.83 | $7.55 | — |
| 2022-10-17 | 7.87 | $7.55 | — |
| 2022-10-14 | 7.90 | $7.55 | — |
| 2022-10-13 | 7.93 | $7.55 | — |
| 2022-10-12 | 7.96 | $7.55 | — |
| 2022-10-11 | 8.00 | $7.55 | — |
| 2022-10-10 | 8.03 | $7.55 | — |
| 2022-10-07 | 8.07 | $7.55 | — |
| 2022-10-06 | 8.10 | $7.55 | — |
| 2022-10-05 | 8.14 | $7.55 | — |
| 2022-10-04 | 8.17 | $7.55 | 100 |
| 2022-10-03 | 8.21 | $8.18 | — |
| 2022-09-30 | 8.21 | $8.18 | — |
| 2022-09-29 | 8.21 | $8.18 | — |
| 2022-09-28 | 8.21 | $8.18 | — |
| 2022-09-27 | 8.21 | $8.18 | — |
| 2022-09-26 | 8.21 | $8.18 | — |
| 2022-09-23 | 8.27 | $8.18 | — |
| 2022-09-22 | 8.32 | $8.18 | — |
| 2022-09-21 | 8.38 | $8.18 | — |
| 2022-09-20 | 8.44 | $8.18 | — |
| 2022-09-19 | 8.49 | $8.18 | — |
| 2022-09-16 | 8.55 | $8.18 | — |
| 2022-09-15 | 8.61 | $8.18 | 223 |
| 2022-09-14 | 8.66 | $8.26 | — |
| 2022-09-13 | 8.72 | $8.26 | — |
| 2022-09-12 | 8.77 | $8.26 | — |
| 2022-09-09 | 8.82 | $8.26 | — |
| 2022-09-08 | 8.88 | $8.26 | — |
| 2022-09-07 | 8.93 | $8.26 | — |
| 2022-09-06 | 8.98 | $8.26 | — |
| 2022-09-02 | 9.04 | $8.26 | 746 |
| 2022-09-01 | 9.09 | $8.16 | — |
| 2022-08-31 | 9.15 | $8.16 | — |
| 2022-08-30 | 9.20 | $8.16 | — |
| 2022-08-29 | 9.26 | $8.16 | 100 |
| 2022-08-26 | 9.32 | $9.32 | — |
| 2022-08-25 | 9.32 | $9.32 | — |
| 2022-08-24 | 9.32 | $9.32 | — |
| 2022-08-23 | 9.32 | $9.32 | — |
| 2022-08-22 | 9.32 | $9.32 | — |
| 2022-08-19 | 9.32 | $9.32 | — |
| 2022-08-18 | 9.32 | $9.32 | — |
| 2022-08-17 | 9.32 | $9.32 | — |
| 2022-08-16 | 9.32 | $9.32 | — |
| 2022-08-15 | 9.32 | $9.32 | — |
| 2022-08-12 | 9.32 | $9.32 | — |
| 2022-08-11 | 9.32 | $9.32 | — |
| 2022-08-10 | 9.32 | $9.32 | — |
| 2022-08-09 | 9.32 | $9.32 | — |
| 2022-08-08 | 9.32 | $9.32 | — |
| 2022-08-05 | 9.31 | $9.32 | — |
| 2022-08-04 | 9.31 | $9.32 | — |
| 2022-08-03 | 9.32 | $9.32 | — |
| 2022-08-02 | 9.32 | $9.32 | — |
| 2022-08-01 | 9.32 | $9.32 | — |
| 2022-07-29 | 9.32 | $9.32 | — |
| 2022-07-28 | 9.32 | $9.32 | — |
| 2022-07-27 | 9.33 | $9.32 | — |
| 2022-07-26 | 9.33 | $9.32 | — |
| 2022-07-25 | 9.33 | $9.32 | — |
| 2022-07-22 | 9.33 | $9.32 | — |
| 2022-07-21 | 9.33 | $9.32 | — |
| 2022-07-20 | 9.34 | $9.32 | — |
| 2022-07-19 | 9.34 | $9.32 | — |
| 2022-07-18 | 9.35 | $9.32 | — |
| 2022-07-15 | 9.35 | $9.32 | — |
| 2022-07-14 | 9.36 | $9.32 | — |
| 2022-07-13 | 9.37 | $9.32 | — |
| 2022-07-12 | 9.37 | $9.32 | 400 |
| 2022-07-11 | 9.38 | $9.20 | 1350 |
| 2022-07-08 | 9.41 | $9.30 | 2000 |
| 2022-07-07 | 9.44 | $9.36 | — |
| 2022-07-06 | 9.47 | $9.36 | — |
| 2022-07-05 | 9.50 | $9.36 | — |
| 2022-07-01 | 9.53 | $9.36 | — |
| 2022-06-30 | 9.55 | $9.36 | — |
| 2022-06-29 | 9.61 | $9.36 | — |
| 2022-06-28 | 9.66 | $9.36 | — |
| 2022-06-27 | 9.72 | $9.36 | — |
| 2022-06-24 | 9.77 | $9.36 | — |
| 2022-06-23 | 9.83 | $9.36 | — |
| 2022-06-22 | 9.88 | $9.36 | 200 |
| 2022-06-21 | 9.93 | $9.44 | — |
| 2022-06-17 | 9.99 | $9.44 | — |
| 2022-06-16 | 10.04 | $9.44 | — |
| 2022-06-15 | 10.09 | $9.44 | — |
| 2022-06-14 | 10.14 | $9.44 | — |
| 2022-06-13 | 10.19 | $9.44 | — |
| 2022-06-10 | 10.24 | $9.44 | 529 |
| 2022-06-09 | 10.29 | $9.91 | — |
| 2022-06-08 | 10.32 | $9.91 | — |
| 2022-06-07 | 10.33 | $9.91 | — |
| 2022-06-06 | 10.34 | $9.91 | — |
| 2022-06-03 | 10.35 | $9.91 | — |
| 2022-06-02 | 10.36 | $9.91 | 529 |
| 2022-06-01 | 10.37 | $10.45 | — |
| 2022-05-31 | 10.36 | $10.45 | — |
| 2022-05-27 | 10.32 | $10.45 | — |
| 2022-05-26 | 10.29 | $10.45 | — |
| 2022-05-25 | 10.25 | $10.45 | — |
| 2022-05-24 | 10.22 | $10.45 | — |
| 2022-05-23 | 10.18 | $10.45 | — |
| 2022-05-20 | 10.15 | $10.45 | — |
| 2022-05-19 | 10.12 | $10.45 | — |
| 2022-05-18 | 10.08 | $10.45 | — |
| 2022-05-17 | 10.05 | $10.45 | — |
| 2022-05-16 | 10.01 | $10.45 | — |
| 2022-05-13 | 9.98 | $10.45 | — |
| 2022-05-12 | 9.94 | $10.45 | — |
| 2022-05-11 | 9.91 | $10.45 | 370 |
| 2022-05-10 | 9.87 | $10.14 | — |
| 2022-05-09 | 9.83 | $10.14 | — |
| 2022-05-06 | 9.80 | $10.14 | — |
| 2022-05-05 | 9.78 | $10.14 | — |
| 2022-05-04 | 9.75 | $10.14 | — |
| 2022-05-03 | 9.72 | $10.14 | 100 |
| 2022-05-02 | 9.70 | $9.76 | — |
| 2022-04-29 | 9.69 | $9.76 | — |
| 2022-04-28 | 9.68 | $9.76 | — |
| 2022-04-27 | 9.67 | $9.76 | — |
| 2022-04-26 | 9.67 | $9.76 | — |
| 2022-04-25 | 9.66 | $9.76 | — |
| 2022-04-22 | 9.65 | $9.76 | — |
| 2022-04-21 | 9.64 | $9.76 | — |
| 2022-04-20 | 9.64 | $9.76 | — |
| 2022-04-19 | 9.63 | $9.76 | — |
| 2022-04-18 | 9.62 | $9.76 | — |
| 2022-04-14 | 9.61 | $9.76 | — |
| 2022-04-13 | 9.58 | $9.76 | — |
| 2022-04-12 | 9.55 | $9.63 | 2700 |
| 2022-04-11 | 9.52 | $9.36 | 2401 |
| 2022-04-08 | 9.50 | $9.61 | — |
| 2022-04-07 | 9.48 | $9.61 | — |
| 2022-04-06 | 9.45 | $9.61 | — |
| 2022-04-05 | 9.42 | $9.61 | — |
| 2022-04-04 | 9.43 | $9.61 | — |
| 2022-04-01 | 9.43 | $9.61 | — |
| 2022-03-31 | 9.43 | $9.61 | — |
| 2022-03-30 | 9.43 | $9.61 | — |
| 2022-03-29 | 9.43 | $9.61 | — |
| 2022-03-28 | 9.39 | $9.61 | — |
| 2022-03-25 | 9.36 | $9.61 | — |
| 2022-03-24 | 9.32 | $9.61 | — |
| 2022-03-23 | 9.28 | $9.61 | — |
| 2022-03-22 | 9.28 | $9.61 | — |
| 2022-03-21 | 9.28 | $9.61 | — |
| 2022-03-18 | 9.28 | $9.61 | 200 |
| 2022-03-17 | 9.27 | $9.08 | — |
| 2022-03-16 | 9.30 | $9.08 | — |
| 2022-03-15 | 9.32 | $9.08 | — |
| 2022-03-14 | 9.36 | $9.08 | — |
| 2022-03-11 | 9.39 | $9.08 | — |
| 2022-03-10 | 9.43 | $9.08 | — |
| 2022-03-09 | 9.46 | $9.08 | 214 |
| 2022-03-08 | 9.50 | $9.64 | — |
| 2022-03-07 | 9.49 | $9.64 | — |
| 2022-03-04 | 9.48 | $9.64 | — |
| 2022-03-03 | 9.48 | $9.64 | 746 |
| 2022-03-02 | 9.47 | $9.59 | 837 |
| 2022-03-01 | 9.47 | $8.88 | — |
| 2022-02-28 | 9.50 | $8.88 | — |
| 2022-02-25 | 9.53 | $8.88 | — |
| 2022-02-24 | 9.56 | $8.88 | 3446 |
| 2022-02-23 | 9.59 | $9.56 | — |
| 2022-02-22 | 9.60 | $9.56 | — |
| 2022-02-18 | 9.61 | $9.56 | — |
| 2022-02-17 | 9.62 | $9.56 | — |
| 2022-02-16 | 9.64 | $9.56 | — |
| 2022-02-15 | 9.65 | $9.56 | 113 |
| 2022-02-14 | 9.66 | $9.78 | — |
| 2022-02-11 | 9.66 | $9.78 | — |
| 2022-02-10 | 9.66 | $9.78 | — |
| 2022-02-09 | 9.67 | $9.78 | — |
| 2022-02-08 | 9.67 | $9.78 | 1275 |
| 2022-02-07 | 9.67 | $9.52 | — |
| 2022-02-04 | 9.68 | $9.52 | — |
| 2022-02-03 | 9.70 | $9.52 | — |
| 2022-02-02 | 9.71 | $9.52 | — |
| 2022-02-01 | 9.72 | $9.52 | 1900 |
| 2022-01-31 | 9.73 | $9.41 | 2919 |
| 2022-01-28 | 9.74 | $9.48 | — |
| 2022-01-27 | 9.75 | $9.48 | 1000 |
| 2022-01-26 | 9.76 | $9.50 | 1000 |
| 2022-01-25 | 9.77 | $9.81 | — |
| 2022-01-24 | 9.76 | $9.81 | — |
| 2022-01-21 | 9.75 | $9.81 | — |
| 2022-01-20 | 9.73 | $9.81 | — |
| 2022-01-19 | 9.71 | $9.81 | — |
| 2022-01-18 | 9.69 | $9.81 | — |
| 2022-01-14 | 9.68 | $9.81 | — |
| 2022-01-13 | 9.66 | $9.81 | — |
| 2022-01-12 | 9.65 | $9.81 | — |
| 2022-01-11 | 9.63 | $9.81 | — |
| 2022-01-10 | 9.62 | $9.81 | — |
| 2022-01-07 | 9.60 | $9.81 | — |
| 2022-01-06 | 9.59 | $9.81 | — |
| 2022-01-05 | 9.57 | $9.81 | 927 |
| 2022-01-04 | 9.53 | $9.57 | 700 |
| 2022-01-03 | 9.51 | $9.72 | — |
| 2021-12-31 | 9.50 | $9.72 | — |
| 2021-12-30 | 9.49 | $9.72 | — |
| 2021-12-29 | 9.47 | $9.72 | 381 |
| 2021-12-28 | 9.46 | $9.62 | — |
| 2021-12-27 | 9.46 | $9.62 | — |
| 2021-12-23 | 9.47 | $9.62 | 400 |
| 2021-12-22 | 9.47 | $9.29 | 1501 |
| 2021-12-21 | 9.50 | $9.50 | — |
| 2021-12-20 | 9.52 | $9.50 | — |
| 2021-12-17 | 9.54 | $9.50 | — |
| 2021-12-16 | 9.56 | $9.50 | — |
| 2021-12-15 | 9.57 | $9.50 | — |
| 2021-12-14 | 9.59 | $9.50 | — |
| 2021-12-13 | 9.61 | $9.50 | — |
| 2021-12-10 | 9.63 | $9.50 | — |
| 2021-12-09 | 9.65 | $9.50 | — |
| 2021-12-08 | 9.65 | $9.50 | 100 |
| 2021-12-07 | 9.65 | $9.09 | — |
| 2021-12-06 | 9.67 | $9.09 | 500 |
| 2021-12-03 | 9.70 | $9.47 | — |
| 2021-12-02 | 9.70 | $9.47 | — |
| 2021-12-01 | 9.71 | $9.47 | 253 |
| 2021-11-30 | 9.71 | $9.53 | — |
| 2021-11-29 | 9.71 | $9.54 | 563 |
| 2021-11-26 | 9.71 | $9.75 | — |
| 2021-11-24 | 9.71 | $9.75 | 250 |
| 2021-11-23 | 9.71 | $9.87 | 923 |
| 2021-11-22 | 9.70 | $9.86 | — |
| 2021-11-19 | 9.70 | $9.86 | — |
| 2021-11-18 | 9.69 | $9.86 | — |
| 2021-11-17 | 9.68 | $9.86 | — |
| 2021-11-16 | 9.68 | $9.87 | 100 |
| 2021-11-15 | 9.67 | $9.91 | 100 |
| 2021-11-12 | 9.66 | $9.84 | — |
| 2021-11-11 | 9.65 | $9.84 | 462 |
| 2021-11-10 | 9.64 | $9.55 | — |
| 2021-11-09 | 9.64 | $9.55 | — |
| 2021-11-08 | 9.65 | $9.55 | — |
| 2021-11-05 | 9.65 | $9.55 | — |
| 2021-11-04 | 9.65 | $9.55 | — |
| 2021-11-03 | 9.66 | $9.55 | — |
| 2021-11-02 | 9.66 | $9.55 | — |
| 2021-11-01 | 9.67 | $9.55 | — |
| 2021-10-29 | 9.67 | $9.55 | 149 |
| 2021-10-28 | 9.67 | $9.74 | — |
| 2021-10-27 | 9.67 | $9.74 | — |
| 2021-10-26 | 9.66 | $9.74 | — |
| 2021-10-25 | 9.66 | $9.74 | — |
| 2021-10-22 | 9.65 | $9.74 | 205 |
| 2021-10-21 | 9.65 | $9.70 | — |
| 2021-10-20 | 9.64 | $9.70 | 313 |
| 2021-10-19 | 9.64 | $9.73 | — |
| 2021-10-18 | 9.64 | $9.73 | 400 |
| 2021-10-15 | 9.63 | $9.63 | — |
| 2021-10-14 | 9.63 | $9.63 | — |
| 2021-10-13 | 9.63 | $9.63 | — |
| 2021-10-12 | 9.63 | $9.63 | — |
| 2021-10-11 | 9.63 | $9.63 | — |
| 2021-10-08 | 9.63 | $9.63 | — |
| 2021-10-07 | 9.63 | $9.63 | — |
| 2021-10-06 | 9.63 | $9.63 | — |
| 2021-10-05 | 9.63 | $9.63 | — |
| 2021-10-04 | 9.63 | $9.63 | — |
| 2021-10-01 | 9.63 | $9.63 | — |
| 2021-09-30 | 9.63 | $9.63 | — |
| 2021-09-29 | 9.63 | $9.63 | — |
| 2021-09-28 | 9.63 | $9.63 | — |
| 2021-09-27 | 9.63 | $9.63 | — |
| 2021-09-24 | 9.63 | $9.63 | — |
| 2021-09-23 | 9.63 | $9.63 | — |
| 2021-09-22 | 9.63 | $9.63 | — |
| 2021-09-21 | 9.63 | $9.63 | — |
| 2021-09-20 | 9.63 | $9.63 | — |
| 2021-09-17 | 9.63 | $9.63 | — |
| 2021-09-16 | 9.63 | $9.63 | — |
| 2021-09-15 | 9.63 | $9.63 | — |
| 2021-09-14 | 9.63 | $9.63 | — |
| 2021-09-13 | 9.63 | $9.63 | — |
| 2021-09-10 | 9.63 | $9.63 | — |
| 2021-09-09 | 9.63 | $9.63 | — |
| 2021-09-08 | 9.63 | $9.63 | — |
| 2021-09-07 | 9.63 | $9.63 | — |
| 2021-09-03 | 9.63 | $9.63 | — |
| 2021-09-02 | 9.63 | $9.63 | — |
| 2021-09-01 | 9.63 | $9.63 | — |
| 2021-08-31 | 9.63 | $9.63 | — |
| 2021-08-30 | 9.63 | $9.63 | — |
| 2021-08-27 | 9.63 | $9.63 | — |
| 2021-08-26 | 9.63 | $9.63 | — |
| 2021-08-25 | 9.63 | $9.63 | — |
| 2021-08-24 | 9.63 | $9.63 | — |
| 2021-08-23 | 9.63 | $9.63 | — |
| 2021-08-20 | 9.65 | $9.63 | — |
| 2021-08-19 | 9.67 | $9.63 | — |
| 2021-08-18 | 9.71 | $9.63 | — |
| 2021-08-17 | 9.76 | $9.63 | — |
| 2021-08-16 | 9.81 | $9.63 | — |
| 2021-08-13 | 9.85 | $9.63 | — |
| 2021-08-12 | 9.90 | $9.63 | — |
| 2021-08-11 | 9.94 | $9.63 | — |
| 2021-08-10 | 9.99 | $9.63 | — |
| 2021-08-09 | 10.04 | $9.63 | — |
| 2021-08-06 | 10.08 | $9.63 | — |
| 2021-08-05 | 10.13 | $9.63 | — |
| 2021-08-04 | 10.17 | $9.63 | — |
| 2021-08-03 | 10.22 | $9.63 | — |
| 2021-08-02 | 10.27 | $9.63 | — |
| 2021-07-30 | 10.31 | $9.63 | — |
| 2021-07-29 | 10.36 | $9.63 | — |
| 2021-07-28 | 10.40 | $9.63 | — |
| 2021-07-27 | 10.45 | $9.63 | 101 |
| 2021-07-26 | 10.50 | $10.01 | — |
| 2021-07-23 | 10.52 | $10.01 | 197 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.18
2026-07-21
Close Price
$5.39
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.89
Average
7.68
Maximum
10.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.18 | $5.39 | 1200 |
| 2026-07-20 | 5.16 | $5.23 | 209 |
| 2026-07-17 | 5.15 | $5.23 | 209 |
| 2026-07-16 | 5.15 | $5.23 | — |
| 2026-07-15 | 5.14 | $5.23 | — |
| 2026-07-14 | 5.13 | $5.23 | 209 |
| 2026-07-13 | 5.12 | $5.23 | 209 |
| 2026-07-10 | 5.10 | $5.23 | 209 |
| 2026-07-09 | 5.09 | $5.23 | 209 |
| 2026-07-08 | 5.08 | $5.23 | — |
| 2026-07-07 | 5.06 | $5.23 | — |
| 2026-07-06 | 5.04 | $5.23 | 209 |
| 2026-07-02 | 5.02 | $5.23 | 209 |
| 2026-07-01 | 5.00 | $5.23 | 209 |
| 2026-06-30 | 4.98 | $5.23 | 209 |
| 2026-06-29 | 4.95 | $5.23 | 209 |
| 2026-06-26 | 4.92 | $5.23 | 2038 |
| 2026-06-25 | 4.89 | $4.50 | 209 |
| 2026-06-24 | 4.93 | $4.50 | 710 |
| 2026-06-23 | 4.97 | $4.95 | 6519 |
| 2026-06-22 | 4.97 | $4.82 | 209 |
| 2026-06-18 | 4.99 | $4.82 | 209 |
| 2026-06-17 | 5.01 | $4.82 | 209 |
| 2026-06-16 | 5.03 | $4.82 | 209 |
| 2026-06-15 | 5.05 | $4.82 | 209 |
| 2026-06-12 | 5.07 | $4.82 | 209 |
| 2026-06-11 | 5.10 | $4.82 | 209 |
| 2026-06-10 | 5.13 | $4.82 | 209 |
| 2026-06-09 | 5.16 | $4.82 | 209 |
| 2026-06-08 | 5.20 | $4.82 | — |
| 2026-06-05 | 5.24 | $4.82 | 209 |
| 2026-06-04 | 5.28 | $4.97 | 209 |
| 2026-06-03 | 5.32 | $4.97 | 218 |
| 2026-06-02 | 5.35 | $5.19 | 147 |
| 2026-06-01 | 5.37 | $5.19 | 147 |
| 2026-05-29 | 5.39 | $5.19 | 147 |
| 2026-05-28 | 5.41 | $5.19 | 147 |
| 2026-05-27 | 5.43 | $5.19 | 147 |
| 2026-05-26 | 5.46 | $5.19 | — |
| 2026-05-22 | 5.49 | $5.19 | 5284 |
| 2026-05-21 | 5.52 | $5.17 | 147 |
| 2026-05-20 | 5.55 | $5.17 | 147 |
| 2026-05-19 | 5.59 | $5.17 | 147 |
| 2026-05-18 | 5.64 | $5.17 | 147 |
| 2026-05-15 | 5.69 | $5.22 | 1633 |
| 2026-05-14 | 5.74 | $5.99 | 147 |
| 2026-05-13 | 5.71 | $5.99 | 147 |
| 2026-05-12 | 5.68 | $5.99 | 4685 |
| 2026-05-11 | 5.65 | $5.40 | 295 |
| 2026-05-08 | 5.68 | $6.00 | 600 |
| 2026-05-07 | 5.64 | $5.76 | — |
| 2026-05-06 | 5.63 | $5.76 | 600 |
| 2026-05-05 | 5.62 | $5.76 | 600 |
| 2026-05-04 | 5.60 | $5.76 | — |
| 2026-05-01 | 5.58 | $5.76 | 600 |
| 2026-04-30 | 5.57 | $5.76 | 600 |
| 2026-04-29 | 5.54 | $5.76 | 600 |
| 2026-04-28 | 5.52 | $5.76 | 600 |
| 2026-04-27 | 5.50 | $5.76 | 600 |
| 2026-04-24 | 5.47 | $5.76 | 600 |
| 2026-04-23 | 5.44 | $5.76 | 600 |
| 2026-04-22 | 5.40 | $5.76 | 600 |
| 2026-04-21 | 5.37 | $5.76 | 600 |
| 2026-04-20 | 5.33 | $5.76 | 6207 |
| 2026-04-17 | 5.28 | $5.20 | 600 |
| 2026-04-16 | 5.29 | $5.20 | 600 |
| 2026-04-15 | 5.30 | $5.20 | 600 |
| 2026-04-14 | 5.31 | $5.16 | 200 |
| 2026-04-13 | 5.32 | $5.11 | 1701 |
| 2026-04-10 | 5.35 | $5.11 | 1701 |
| 2026-04-09 | 5.37 | $4.96 | 1701 |
| 2026-04-08 | 5.41 | $4.96 | 1701 |
| 2026-04-07 | 5.46 | $4.96 | 6729 |
| 2026-04-06 | 5.52 | $5.45 | 800 |
| 2026-04-02 | 5.52 | $5.45 | 800 |
| 2026-04-01 | 5.53 | $5.45 | 800 |
| 2026-03-31 | 5.54 | $5.45 | 800 |
| 2026-03-30 | 5.55 | $5.45 | 800 |
| 2026-03-27 | 5.56 | $5.45 | 800 |
| 2026-03-26 | 5.57 | $5.45 | 800 |
| 2026-03-25 | 5.58 | $5.45 | 800 |
| 2026-03-24 | 5.60 | $5.45 | 800 |
| 2026-03-23 | 5.61 | $5.45 | 800 |
| 2026-03-20 | 5.63 | $5.45 | 800 |
| 2026-03-19 | 5.65 | $5.45 | 800 |
| 2026-03-18 | 5.67 | $5.45 | 800 |
| 2026-03-17 | 5.69 | $5.45 | 810 |
| 2026-03-16 | 5.72 | $5.35 | 252 |
| 2026-03-13 | 5.76 | $5.06 | 619 |
| 2026-03-12 | 5.83 | $5.47 | 521 |
| 2026-03-11 | 5.87 | $5.37 | 14 |
| 2026-03-10 | 5.92 | $5.37 | 14 |
| 2026-03-09 | 5.98 | $5.37 | 14 |
| 2026-03-06 | 6.04 | $5.37 | 1 |
| 2026-03-05 | 6.11 | $5.37 | 2600 |
| 2026-03-04 | 6.19 | $6.17 | 3 |
| 2026-03-03 | 6.19 | $6.17 | 3 |
| 2026-03-02 | 6.19 | $6.17 | 3 |
| 2026-02-27 | 6.19 | $6.17 | 3 |
| 2026-02-26 | 6.20 | $6.17 | 3 |
| 2026-02-25 | 6.20 | $6.17 | 3 |
| 2026-02-24 | 6.20 | $6.17 | 3 |
| 2026-02-23 | 6.21 | $6.17 | 3 |
| 2026-02-20 | 6.21 | $6.17 | — |
| 2026-02-19 | 6.21 | $6.17 | — |
| 2026-02-18 | 6.22 | $6.17 | — |
| 2026-02-17 | 6.22 | $6.17 | — |
| 2026-02-13 | 6.23 | $6.17 | — |
| 2026-02-12 | 6.24 | $6.17 | 6613 |
| 2026-02-11 | 6.24 | $6.17 | 160 |
| 2026-02-10 | 6.25 | $6.35 | — |
| 2026-02-09 | 6.24 | $6.35 | 204 |
| 2026-02-06 | 6.23 | $6.40 | 104 |
| 2026-02-05 | 6.21 | $6.17 | 25064 |
| 2026-02-04 | 6.22 | $6.62 | 490 |
| 2026-02-03 | 6.17 | $6.20 | 242 |
| 2026-02-02 | 6.17 | $6.21 | 6890 |
| 2026-01-30 | 6.17 | $6.30 | 2631 |
| 2026-01-29 | 6.15 | $6.24 | 649 |
| 2026-01-28 | 6.14 | $6.08 | 242 |
| 2026-01-27 | 6.15 | $6.08 | 242 |
| 2026-01-26 | 6.16 | $6.08 | 242 |
| 2026-01-23 | 6.17 | $6.08 | 242 |
| 2026-01-22 | 6.17 | $6.08 | 242 |
| 2026-01-21 | 6.18 | $6.08 | 242 |
| 2026-01-20 | 6.20 | $6.30 | 242 |
| 2026-01-16 | 6.18 | $6.30 | 242 |
| 2026-01-15 | 6.17 | $6.30 | 242 |
| 2026-01-14 | 6.16 | $6.30 | 242 |
| 2026-01-13 | 6.14 | $6.30 | 484 |
| 2026-01-12 | 6.13 | $6.15 | 1578 |
| 2026-01-09 | 6.12 | $6.00 | 1889 |
| 2026-01-08 | 6.14 | $5.81 | 607 |
| 2026-01-07 | 6.17 | $5.81 | 607 |
| 2026-01-06 | 6.21 | $5.81 | — |
| 2026-01-05 | 6.25 | $5.81 | 607 |
| 2026-01-02 | 6.30 | $6.47 | 607 |
| 2025-12-31 | 6.28 | $6.47 | 607 |
| 2025-12-30 | 6.26 | $6.28 | 1021 |
| 2025-12-29 | 6.26 | $6.45 | 1021 |
| 2025-12-26 | 6.24 | $6.20 | 100 |
| 2025-12-24 | 6.24 | $6.20 | — |
| 2025-12-23 | 6.25 | $6.20 | 100 |
| 2025-12-22 | 6.25 | $6.20 | 100 |
| 2025-12-19 | 6.26 | $6.20 | 100 |
| 2025-12-18 | 6.26 | $6.20 | 154 |
| 2025-12-17 | 6.27 | $6.20 | 1066 |
| 2025-12-16 | 6.28 | $6.30 | 100 |
| 2025-12-15 | 6.28 | $6.30 | — |
| 2025-12-12 | 6.27 | $6.30 | — |
| 2025-12-11 | 6.27 | $6.30 | — |
| 2025-12-10 | 6.27 | $6.30 | 101 |
| 2025-12-09 | 6.26 | $6.30 | — |
| 2025-12-08 | 6.26 | $6.30 | 1870 |
| 2025-12-05 | 6.26 | $6.30 | 1870 |
| 2025-12-04 | 6.25 | $6.30 | 1870 |
| 2025-12-03 | 6.25 | $6.30 | 1870 |
| 2025-12-02 | 6.24 | $6.31 | 1870 |
| 2025-12-01 | 6.23 | $6.33 | 1872 |
| 2025-11-28 | 6.22 | $5.97 | 323 |
| 2025-11-26 | 6.25 | $6.09 | 1714 |
| 2025-11-25 | 6.27 | $6.20 | 671 |
| 2025-11-24 | 6.27 | $6.16 | 10 |
| 2025-11-21 | 6.29 | $6.16 | 10 |
| 2025-11-20 | 6.30 | $6.16 | 1010 |
| 2025-11-19 | 6.32 | $6.42 | 4 |
| 2025-11-18 | 6.30 | $6.42 | 116 |
| 2025-11-17 | 6.29 | $6.42 | 2408 |
| 2025-11-14 | 6.28 | $6.15 | 116 |
| 2025-11-13 | 6.29 | $6.15 | 116 |
| 2025-11-12 | 6.31 | $6.15 | 116 |
| 2025-11-11 | 6.32 | $6.15 | 116 |
| 2025-11-10 | 6.34 | $6.15 | 116 |
| 2025-11-07 | 6.36 | $6.15 | 116 |
| 2025-11-06 | 6.38 | $6.05 | 4808 |
| 2025-11-05 | 6.42 | $6.04 | 100 |
| 2025-11-04 | 6.46 | $6.04 | 100 |
| 2025-11-03 | 6.50 | $6.04 | 603 |
| 2025-10-31 | 6.55 | $6.42 | 5957 |
| 2025-10-30 | 6.57 | $6.50 | 1210 |
| 2025-10-29 | 6.57 | $6.50 | 1210 |
| 2025-10-28 | 6.58 | $6.50 | — |
| 2025-10-27 | 6.59 | $6.50 | — |
| 2025-10-24 | 6.60 | $6.50 | — |
| 2025-10-23 | 6.61 | $6.50 | — |
| 2025-10-22 | 6.62 | $6.50 | — |
| 2025-10-21 | 6.63 | $6.50 | — |
| 2025-10-20 | 6.65 | $6.50 | — |
| 2025-10-17 | 6.66 | $6.50 | — |
| 2025-10-16 | 6.68 | $6.50 | — |
| 2025-10-15 | 6.70 | $6.50 | — |
| 2025-10-14 | 6.72 | $6.50 | — |
| 2025-10-13 | 6.74 | $6.50 | — |
| 2025-10-10 | 6.77 | $6.50 | — |
| 2025-10-09 | 6.80 | $6.50 | — |
| 2025-10-08 | 6.83 | $6.50 | — |
| 2025-10-07 | 6.86 | $6.50 | — |
| 2025-10-06 | 6.90 | $6.50 | — |
| 2025-10-03 | 6.94 | $6.50 | — |
| 2025-10-02 | 6.99 | $6.50 | — |
| 2025-10-01 | 7.04 | $6.50 | — |
| 2025-09-30 | 7.10 | $6.50 | — |
| 2025-09-29 | 7.16 | $6.50 | 6805 |
| 2025-09-26 | 7.23 | $7.10 | — |
| 2025-09-25 | 7.25 | $7.10 | — |
| 2025-09-24 | 7.26 | $7.10 | — |
| 2025-09-23 | 7.28 | $7.10 | 1135 |
| 2025-09-22 | 7.30 | $6.36 | 129 |
| 2025-09-19 | 7.39 | $7.10 | 1211 |
| 2025-09-18 | 7.43 | $6.84 | — |
| 2025-09-17 | 7.49 | $6.84 | — |
| 2025-09-16 | 7.56 | $6.84 | — |
| 2025-09-15 | 7.63 | $6.84 | 144 |
| 2025-09-12 | 7.71 | $7.52 | — |
| 2025-09-11 | 7.73 | $7.52 | — |
| 2025-09-10 | 7.76 | $7.52 | — |
| 2025-09-09 | 7.78 | $7.52 | — |
| 2025-09-08 | 7.81 | $7.52 | — |
| 2025-09-05 | 7.84 | $7.52 | — |
| 2025-09-04 | 7.87 | $7.52 | — |
| 2025-09-03 | 7.91 | $7.52 | — |
| 2025-09-02 | 7.95 | $7.52 | — |
| 2025-08-29 | 8.00 | $7.52 | — |
| 2025-08-28 | 8.05 | $7.52 | — |
| 2025-08-27 | 8.10 | $7.52 | — |
| 2025-08-26 | 8.17 | $7.52 | — |
| 2025-08-25 | 8.23 | $7.52 | — |
| 2025-08-22 | 8.31 | $7.52 | — |
| 2025-08-21 | 8.39 | $7.52 | 17010 |
| 2025-08-20 | 8.48 | $7.52 | 500 |
| 2025-08-19 | 8.59 | $8.05 | — |
| 2025-08-18 | 8.64 | $8.05 | 3003 |
| 2025-08-15 | 8.70 | $8.07 | 500 |
| 2025-08-14 | 8.77 | $7.91 | — |
| 2025-08-13 | 8.86 | $7.91 | — |
| 2025-08-12 | 8.96 | $7.91 | — |
| 2025-08-11 | 9.07 | $7.92 | 750 |
| 2025-08-08 | 9.19 | $7.77 | — |
| 2025-08-07 | 9.34 | $7.77 | — |
| 2025-08-06 | 9.51 | $7.77 | 138 |
| 2025-08-05 | 9.69 | $7.76 | 255 |
| 2025-08-04 | 9.89 | $10.09 | — |
| 2025-08-01 | 9.87 | $10.09 | — |
| 2025-07-31 | 9.85 | $7.15 | 6408 |
| 2025-07-30 | 10.14 | $10.09 | 3273 |
| 2025-07-29 | 10.14 | $10.76 | 440 |
| 2025-07-28 | 10.08 | $9.57 | 460 |
| 2025-07-25 | 10.13 | $10.94 | 9026 |
| 2025-07-24 | 10.04 | $11.38 | — |
| 2025-07-23 | 9.90 | $11.38 | 2450 |
| 2025-07-22 | 9.75 | $10.35 | 8000 |
| 2025-07-21 | 9.68 | $10.28 | 5119 |
| 2025-07-18 | 9.62 | $10.22 | — |
| 2025-07-17 | 9.56 | $10.22 | 550 |
| 2025-07-16 | 9.49 | $9.90 | 896 |
| 2025-07-15 | 9.44 | $9.90 | 327 |
| 2025-07-14 | 9.40 | $9.83 | — |
| 2025-07-11 | 9.35 | $9.83 | 3761 |
| 2025-07-10 | 9.30 | $10.00 | — |
| 2025-07-09 | 9.23 | $10.00 | 224 |
| 2025-07-08 | 9.15 | $9.53 | 165 |
| 2025-07-07 | 9.11 | $9.12 | — |
| 2025-07-03 | 9.10 | $9.12 | — |
| 2025-07-02 | 9.10 | $9.12 | — |
| 2025-07-01 | 9.10 | $9.12 | — |
| 2025-06-30 | 9.10 | $9.12 | — |
| 2025-06-27 | 9.10 | $9.12 | — |
| 2025-06-26 | 9.09 | $9.12 | — |
| 2025-06-25 | 9.09 | $9.12 | — |
| 2025-06-24 | 9.09 | $9.12 | — |
| 2025-06-23 | 9.08 | $9.12 | — |
| 2025-06-20 | 9.08 | $9.12 | — |
| 2025-06-18 | 9.08 | $9.12 | — |
| 2025-06-17 | 9.07 | $9.12 | — |
| 2025-06-16 | 9.07 | $9.12 | — |
| 2025-06-13 | 9.06 | $9.12 | — |
| 2025-06-12 | 9.05 | $9.12 | — |
| 2025-06-11 | 9.05 | $9.12 | — |
| 2025-06-10 | 9.04 | $9.12 | — |
| 2025-06-09 | 9.03 | $9.12 | — |
| 2025-06-06 | 9.02 | $9.12 | — |
| 2025-06-05 | 9.01 | $9.12 | — |
| 2025-06-04 | 9.00 | $9.12 | — |
| 2025-06-03 | 8.98 | $9.12 | — |
| 2025-06-02 | 8.97 | $9.12 | — |
| 2025-05-30 | 8.95 | $9.12 | — |
| 2025-05-29 | 8.94 | $9.12 | — |
| 2025-05-28 | 8.92 | $9.12 | 105 |
| 2025-05-27 | 8.90 | $8.86 | — |
| 2025-05-23 | 8.90 | $8.86 | — |
| 2025-05-22 | 8.91 | $8.86 | — |
| 2025-05-21 | 8.91 | $8.86 | — |
| 2025-05-20 | 8.92 | $8.86 | 10072 |
| 2025-05-19 | 8.92 | $9.34 | — |
| 2025-05-16 | 8.88 | $9.34 | — |
| 2025-05-15 | 8.83 | $9.34 | — |
| 2025-05-14 | 8.77 | $9.34 | — |
| 2025-05-13 | 8.71 | $9.34 | — |
| 2025-05-12 | 8.65 | $9.34 | 268 |
| 2025-05-09 | 8.58 | $9.06 | — |
| 2025-05-08 | 8.53 | $9.06 | 201 |
| 2025-05-07 | 8.47 | $9.26 | — |
| 2025-05-06 | 8.39 | $9.26 | — |
| 2025-05-05 | 8.29 | $9.26 | 175 |
| 2025-05-02 | 8.19 | $8.82 | 100 |
| 2025-05-01 | 8.13 | $8.00 | — |
| 2025-04-30 | 8.14 | $8.00 | — |
| 2025-04-29 | 8.15 | $8.00 | — |
| 2025-04-28 | 8.17 | $8.00 | — |
| 2025-04-25 | 8.19 | $8.00 | — |
| 2025-04-24 | 8.21 | $8.00 | — |
| 2025-04-23 | 8.23 | $8.00 | — |
| 2025-04-22 | 8.25 | $8.00 | — |
| 2025-04-21 | 8.28 | $8.00 | — |
| 2025-04-17 | 8.31 | $8.00 | — |
| 2025-04-16 | 8.34 | $8.00 | — |
| 2025-04-15 | 8.38 | $8.00 | 425 |
| 2025-04-14 | 8.42 | $7.59 | 425 |
| 2025-04-11 | 8.51 | $8.69 | — |
| 2025-04-10 | 8.49 | $8.69 | — |
| 2025-04-09 | 8.47 | $8.69 | — |
| 2025-04-08 | 8.44 | $8.69 | — |
| 2025-04-07 | 8.42 | $8.69 | — |
| 2025-04-04 | 8.39 | $8.69 | — |
| 2025-04-03 | 8.36 | $8.69 | — |
| 2025-04-02 | 8.32 | $8.69 | — |
| 2025-04-01 | 8.28 | $8.69 | — |
| 2025-03-31 | 8.24 | $8.69 | — |
| 2025-03-28 | 8.19 | $8.69 | 101 |
| 2025-03-27 | 8.14 | $8.35 | — |
| 2025-03-26 | 8.12 | $8.35 | 1596 |
| 2025-03-25 | 8.09 | $8.10 | — |
| 2025-03-24 | 8.09 | $8.10 | — |
| 2025-03-21 | 8.09 | $8.10 | — |
| 2025-03-20 | 8.09 | $8.10 | — |
| 2025-03-19 | 8.09 | $8.10 | — |
| 2025-03-18 | 8.09 | $8.10 | — |
| 2025-03-17 | 8.09 | $8.10 | — |
| 2025-03-14 | 8.09 | $8.10 | — |
| 2025-03-13 | 8.08 | $8.10 | — |
| 2025-03-12 | 8.08 | $8.10 | — |
| 2025-03-11 | 8.08 | $8.10 | — |
| 2025-03-10 | 8.08 | $8.10 | — |
| 2025-03-07 | 8.08 | $8.10 | — |
| 2025-03-06 | 8.07 | $8.10 | — |
| 2025-03-05 | 8.07 | $8.10 | — |
| 2025-03-04 | 8.07 | $8.10 | — |
| 2025-03-03 | 8.06 | $8.10 | — |
| 2025-02-28 | 8.06 | $8.10 | — |
| 2025-02-27 | 8.06 | $8.10 | — |
| 2025-02-26 | 8.05 | $8.10 | — |
| 2025-02-25 | 8.05 | $8.10 | — |
| 2025-02-24 | 8.04 | $8.10 | — |
| 2025-02-21 | 8.03 | $8.10 | — |
| 2025-02-20 | 8.03 | $8.10 | — |
| 2025-02-19 | 8.02 | $8.10 | — |
| 2025-02-18 | 8.01 | $8.10 | — |
| 2025-02-14 | 8.00 | $8.10 | — |
| 2025-02-13 | 7.99 | $8.10 | — |
| 2025-02-12 | 7.98 | $8.10 | 259 |
| 2025-02-11 | 7.97 | $7.90 | — |
| 2025-02-10 | 7.97 | $7.90 | — |
| 2025-02-07 | 7.98 | $7.90 | — |
| 2025-02-06 | 7.99 | $7.90 | — |
| 2025-02-05 | 8.00 | $7.90 | — |
| 2025-02-04 | 8.01 | $7.90 | — |
| 2025-02-03 | 8.02 | $7.90 | 393 |
| 2025-01-31 | 8.03 | $8.69 | — |
| 2025-01-30 | 7.96 | $8.69 | 348 |
| 2025-01-29 | 7.89 | $8.13 | — |
| 2025-01-28 | 7.86 | $8.13 | 323 |
| 2025-01-27 | 7.83 | $7.85 | — |
| 2025-01-24 | 7.83 | $7.85 | — |
| 2025-01-23 | 7.83 | $7.85 | — |
| 2025-01-22 | 7.83 | $7.85 | — |
| 2025-01-21 | 7.82 | $7.85 | — |
| 2025-01-17 | 7.82 | $7.85 | — |
| 2025-01-16 | 7.82 | $7.85 | — |
| 2025-01-15 | 7.81 | $7.85 | — |
| 2025-01-14 | 7.81 | $7.85 | — |
| 2025-01-13 | 7.81 | $7.85 | — |
| 2025-01-10 | 7.80 | $7.85 | — |
| 2025-01-08 | 7.80 | $7.85 | — |
| 2025-01-07 | 7.79 | $7.85 | 100 |
| 2025-01-06 | 7.79 | $7.78 | — |
| 2025-01-03 | 7.79 | $7.78 | — |
| 2025-01-02 | 7.79 | $7.78 | — |
| 2024-12-31 | 7.79 | $7.78 | — |
| 2024-12-30 | 7.79 | $7.78 | — |
| 2024-12-27 | 7.79 | $7.78 | — |
| 2024-12-26 | 7.79 | $7.78 | — |
| 2024-12-24 | 7.79 | $7.78 | — |
| 2024-12-23 | 7.79 | $7.78 | — |
| 2024-12-20 | 7.79 | $7.78 | — |
| 2024-12-19 | 7.80 | $7.78 | — |
| 2024-12-18 | 7.80 | $7.78 | — |
| 2024-12-17 | 7.80 | $7.78 | 116 |
| 2024-12-16 | 7.80 | $7.83 | — |
| 2024-12-13 | 7.80 | $7.83 | — |
| 2024-12-12 | 7.80 | $7.83 | — |
| 2024-12-11 | 7.79 | $7.83 | — |
| 2024-12-10 | 7.79 | $7.83 | — |
| 2024-12-09 | 7.78 | $7.83 | — |
| 2024-12-06 | 7.78 | $7.83 | — |
| 2024-12-05 | 7.77 | $7.83 | — |
| 2024-12-04 | 7.77 | $7.83 | — |
| 2024-12-03 | 7.76 | $7.83 | — |
| 2024-12-02 | 7.75 | $7.83 | — |
| 2024-11-29 | 7.75 | $7.83 | — |
| 2024-11-27 | 7.74 | $7.83 | — |
| 2024-11-26 | 7.73 | $7.83 | — |
| 2024-11-25 | 7.72 | $7.83 | — |
| 2024-11-22 | 7.70 | $7.83 | — |
| 2024-11-21 | 7.69 | $7.83 | — |
| 2024-11-20 | 7.68 | $7.83 | — |
| 2024-11-19 | 7.66 | $7.83 | — |
| 2024-11-18 | 7.64 | $7.83 | — |
| 2024-11-15 | 7.62 | $7.83 | — |
| 2024-11-14 | 7.60 | $7.83 | — |
| 2024-11-13 | 7.57 | $7.83 | — |
| 2024-11-12 | 7.55 | $7.83 | — |
| 2024-11-11 | 7.52 | $7.83 | — |
| 2024-11-08 | 7.49 | $7.83 | — |
| 2024-11-07 | 7.45 | $7.83 | — |
| 2024-11-06 | 7.41 | $7.83 | 245 |
| 2024-11-05 | 7.37 | $7.40 | — |
| 2024-11-04 | 7.36 | $7.40 | — |
| 2024-11-01 | 7.36 | $7.40 | — |
| 2024-10-31 | 7.35 | $7.40 | — |
| 2024-10-30 | 7.35 | $7.40 | — |
| 2024-10-29 | 7.34 | $7.40 | — |
| 2024-10-28 | 7.34 | $7.40 | — |
| 2024-10-25 | 7.33 | $7.40 | — |
| 2024-10-24 | 7.32 | $7.40 | — |
| 2024-10-23 | 7.31 | $7.40 | — |
| 2024-10-22 | 7.30 | $7.40 | — |
| 2024-10-21 | 7.29 | $7.40 | — |
| 2024-10-18 | 7.28 | $7.40 | — |
| 2024-10-17 | 7.27 | $7.40 | — |
| 2024-10-16 | 7.26 | $7.40 | — |
| 2024-10-15 | 7.24 | $7.40 | — |
| 2024-10-14 | 7.23 | $7.40 | — |
| 2024-10-11 | 7.21 | $7.40 | — |
| 2024-10-10 | 7.19 | $7.40 | — |
| 2024-10-09 | 7.17 | $7.40 | — |
| 2024-10-08 | 7.14 | $7.40 | — |
| 2024-10-07 | 7.11 | $7.40 | — |
| 2024-10-04 | 7.08 | $7.40 | — |
| 2024-10-03 | 7.05 | $7.40 | — |
| 2024-10-02 | 7.01 | $7.40 | — |
| 2024-10-01 | 6.97 | $7.40 | — |
| 2024-09-30 | 6.93 | $7.40 | — |
| 2024-09-27 | 6.88 | $7.40 | — |
| 2024-09-26 | 6.82 | $7.40 | — |
| 2024-09-25 | 6.76 | $7.40 | — |
| 2024-09-24 | 6.70 | $7.40 | — |
| 2024-09-23 | 6.62 | $7.40 | — |
| 2024-09-20 | 6.54 | $7.40 | — |
| 2024-09-19 | 6.45 | $7.40 | 443 |
| 2024-09-18 | 6.35 | $6.34 | — |
| 2024-09-17 | 6.35 | $6.34 | — |
| 2024-09-16 | 6.35 | $6.34 | — |
| 2024-09-13 | 6.35 | $6.34 | — |
| 2024-09-12 | 6.35 | $6.34 | — |
| 2024-09-11 | 6.35 | $6.34 | — |
| 2024-09-10 | 6.35 | $6.34 | — |
| 2024-09-09 | 6.36 | $6.35 | 224 |
| 2024-09-06 | 6.36 | $6.36 | — |
| 2024-09-05 | 6.36 | $6.36 | — |
| 2024-09-04 | 6.36 | $6.36 | — |
| 2024-09-03 | 6.36 | $6.36 | — |
| 2024-08-30 | 6.36 | $6.36 | — |
| 2024-08-29 | 6.35 | $6.36 | — |
| 2024-08-28 | 6.35 | $6.36 | — |
| 2024-08-27 | 6.35 | $6.36 | — |
| 2024-08-26 | 6.35 | $6.36 | — |
| 2024-08-23 | 6.35 | $6.36 | — |
| 2024-08-22 | 6.35 | $6.36 | — |
| 2024-08-21 | 6.35 | $6.36 | — |
| 2024-08-20 | 6.35 | $6.36 | — |
| 2024-08-19 | 6.35 | $6.36 | — |
| 2024-08-16 | 6.35 | $6.36 | — |
| 2024-08-15 | 6.35 | $6.36 | — |
| 2024-08-14 | 6.34 | $6.36 | — |
| 2024-08-13 | 6.34 | $6.36 | — |
| 2024-08-12 | 6.34 | $6.36 | — |
| 2024-08-09 | 6.34 | $6.36 | — |
| 2024-08-08 | 6.34 | $6.36 | — |
| 2024-08-07 | 6.33 | $6.36 | — |
| 2024-08-06 | 6.33 | $6.36 | — |
| 2024-08-05 | 6.33 | $6.36 | — |
| 2024-08-02 | 6.33 | $6.36 | — |
| 2024-08-01 | 6.32 | $6.36 | — |
| 2024-07-31 | 6.32 | $6.36 | — |
| 2024-07-30 | 6.31 | $6.36 | — |
| 2024-07-29 | 6.31 | $6.36 | — |
| 2024-07-26 | 6.30 | $6.36 | — |
| 2024-07-25 | 6.30 | $6.36 | — |
| 2024-07-24 | 6.29 | $6.36 | — |
| 2024-07-23 | 6.28 | $6.36 | — |
| 2024-07-22 | 6.28 | $6.36 | — |
| 2024-07-19 | 6.27 | $6.36 | — |
| 2024-07-18 | 6.26 | $6.36 | — |
| 2024-07-17 | 6.25 | $6.36 | — |
| 2024-07-16 | 6.23 | $6.36 | — |
| 2024-07-15 | 6.22 | $6.36 | — |
| 2024-07-12 | 6.21 | $6.36 | — |
| 2024-07-11 | 6.19 | $6.36 | — |
| 2024-07-10 | 6.17 | $6.36 | — |
| 2024-07-09 | 6.15 | $6.36 | — |
| 2024-07-08 | 6.13 | $6.36 | — |
| 2024-07-05 | 6.11 | $6.36 | — |
| 2024-07-03 | 6.08 | $6.36 | — |
| 2024-07-02 | 6.05 | $6.36 | — |
| 2024-07-01 | 6.02 | $6.36 | — |
| 2024-06-28 | 5.98 | $6.36 | — |
| 2024-06-27 | 5.94 | $6.36 | 901 |
| 2024-06-26 | 5.90 | $5.88 | — |
| 2024-06-25 | 5.90 | $5.88 | — |
| 2024-06-24 | 5.90 | $5.88 | — |
| 2024-06-21 | 5.90 | $5.88 | — |
| 2024-06-20 | 5.91 | $5.88 | — |
| 2024-06-18 | 5.91 | $5.88 | — |
| 2024-06-17 | 5.91 | $5.88 | — |
| 2024-06-14 | 5.92 | $5.88 | — |
| 2024-06-13 | 5.92 | $5.88 | — |
| 2024-06-12 | 5.92 | $5.88 | — |
| 2024-06-11 | 5.93 | $5.88 | — |
| 2024-06-10 | 5.93 | $5.88 | — |
| 2024-06-07 | 5.94 | $5.88 | — |
| 2024-06-06 | 5.95 | $5.88 | — |
| 2024-06-05 | 5.95 | $5.88 | — |
| 2024-06-04 | 5.96 | $5.88 | — |
| 2024-06-03 | 5.97 | $5.88 | — |
| 2024-05-31 | 5.98 | $5.88 | — |
| 2024-05-30 | 5.99 | $5.88 | — |
| 2024-05-29 | 6.00 | $5.88 | — |
| 2024-05-28 | 6.01 | $5.88 | — |
| 2024-05-24 | 6.03 | $5.88 | — |
| 2024-05-23 | 6.04 | $7.35 | 293 |
| 2024-05-22 | 5.90 | $5.88 | — |
| 2024-05-21 | 5.91 | $5.88 | — |
| 2024-05-20 | 5.91 | $5.88 | — |
| 2024-05-17 | 5.91 | $5.88 | — |
| 2024-05-16 | 5.91 | $5.88 | — |
| 2024-05-15 | 5.92 | $5.88 | — |
| 2024-05-14 | 5.92 | $5.88 | — |
| 2024-05-13 | 5.93 | $5.88 | — |
| 2024-05-10 | 5.93 | $5.88 | — |
| 2024-05-09 | 5.94 | $5.88 | — |
| 2024-05-08 | 5.94 | $5.88 | — |
| 2024-05-07 | 5.95 | $5.88 | — |
| 2024-05-06 | 5.96 | $5.88 | — |
| 2024-05-03 | 5.97 | $5.88 | — |
| 2024-05-02 | 5.97 | $5.88 | — |
| 2024-05-01 | 5.98 | $5.88 | — |
| 2024-04-30 | 6.00 | $5.88 | — |
| 2024-04-29 | 6.01 | $5.88 | — |
| 2024-04-26 | 6.02 | $5.88 | — |
| 2024-04-25 | 6.04 | $5.88 | — |
| 2024-04-24 | 6.05 | $5.88 | — |
| 2024-04-23 | 6.07 | $5.88 | — |
| 2024-04-22 | 6.09 | $5.88 | — |
| 2024-04-19 | 6.11 | $5.88 | 258 |
| 2024-04-18 | 6.14 | $6.16 | — |
| 2024-04-17 | 6.14 | $6.16 | — |
| 2024-04-16 | 6.13 | $6.16 | — |
| 2024-04-15 | 6.13 | $6.16 | — |
| 2024-04-12 | 6.13 | $6.16 | — |
| 2024-04-11 | 6.12 | $6.16 | — |
| 2024-04-10 | 6.12 | $6.16 | — |
| 2024-04-09 | 6.12 | $6.16 | — |
| 2024-04-08 | 6.11 | $6.16 | — |
| 2024-04-05 | 6.11 | $6.16 | — |
| 2024-04-04 | 6.10 | $6.16 | — |
| 2024-04-03 | 6.09 | $6.16 | — |
| 2024-04-02 | 6.09 | $6.16 | — |
| 2024-04-01 | 6.08 | $6.16 | — |
| 2024-03-28 | 6.07 | $6.16 | 2001 |
| 2024-03-27 | 6.06 | $6.15 | — |
| 2024-03-26 | 6.05 | $6.15 | — |
| 2024-03-25 | 6.04 | $6.15 | 944 |
| 2024-03-22 | 6.03 | $5.83 | — |
| 2024-03-21 | 6.05 | $5.83 | — |
| 2024-03-20 | 6.07 | $5.83 | — |
| 2024-03-19 | 6.10 | $5.83 | — |
| 2024-03-18 | 6.13 | $5.83 | — |
| 2024-03-15 | 6.16 | $5.83 | — |
| 2024-03-14 | 6.19 | $5.83 | 2011 |
| 2024-03-13 | 6.23 | $5.86 | — |
| 2024-03-12 | 6.27 | $5.86 | — |
| 2024-03-11 | 6.31 | $5.86 | 110 |
| 2024-03-08 | 6.36 | $6.25 | — |
| 2024-03-07 | 6.37 | $6.25 | — |
| 2024-03-06 | 6.39 | $6.25 | — |
| 2024-03-05 | 6.40 | $6.25 | — |
| 2024-03-04 | 6.42 | $6.25 | — |
| 2024-03-01 | 6.43 | $6.25 | — |
| 2024-02-29 | 6.45 | $6.25 | — |
| 2024-02-28 | 6.47 | $6.25 | — |
| 2024-02-27 | 6.50 | $6.25 | — |
| 2024-02-26 | 6.52 | $6.25 | — |
| 2024-02-23 | 6.55 | $6.25 | 781 |
| 2024-02-22 | 6.58 | $6.50 | — |
| 2024-02-21 | 6.59 | $6.50 | — |
| 2024-02-20 | 6.60 | $6.50 | — |
| 2024-02-16 | 6.61 | $6.50 | — |
| 2024-02-15 | 6.62 | $6.50 | — |
| 2024-02-14 | 6.64 | $6.50 | — |
| 2024-02-13 | 6.65 | $6.50 | — |
| 2024-02-12 | 6.67 | $6.50 | — |
| 2024-02-09 | 6.69 | $6.50 | — |
| 2024-02-08 | 6.71 | $6.50 | — |
| 2024-02-07 | 6.73 | $6.50 | — |
| 2024-02-06 | 6.75 | $6.50 | — |
| 2024-02-05 | 6.78 | $6.50 | — |
| 2024-02-02 | 6.81 | $6.50 | — |
| 2024-02-01 | 6.84 | $6.50 | — |
| 2024-01-31 | 6.87 | $6.50 | — |
| 2024-01-30 | 6.91 | $6.50 | — |
| 2024-01-29 | 6.96 | $6.50 | — |
| 2024-01-26 | 7.01 | $6.50 | — |
| 2024-01-25 | 7.06 | $6.50 | 323 |
| 2024-01-24 | 7.12 | $7.15 | — |
| 2024-01-23 | 7.11 | $7.15 | — |
| 2024-01-22 | 7.11 | $7.15 | — |
| 2024-01-19 | 7.11 | $7.15 | — |
| 2024-01-18 | 7.10 | $7.15 | — |
| 2024-01-17 | 7.10 | $7.15 | — |
| 2024-01-16 | 7.09 | $7.15 | — |
| 2024-01-12 | 7.09 | $7.15 | — |
| 2024-01-11 | 7.08 | $7.15 | — |
| 2024-01-10 | 7.07 | $7.15 | — |
| 2024-01-09 | 7.06 | $7.15 | — |
| 2024-01-08 | 7.05 | $7.15 | — |
| 2024-01-05 | 7.04 | $7.15 | — |
| 2024-01-04 | 7.03 | $7.15 | — |
| 2024-01-03 | 7.02 | $7.15 | — |
| 2024-01-02 | 7.01 | $7.15 | 921 |
| 2023-12-29 | 6.99 | $7.10 | — |
| 2023-12-28 | 6.98 | $7.10 | — |
| 2023-12-27 | 6.97 | $7.10 | — |
| 2023-12-26 | 6.95 | $7.10 | — |
| 2023-12-22 | 6.94 | $7.10 | — |
| 2023-12-21 | 6.92 | $7.10 | — |
| 2023-12-20 | 6.90 | $7.10 | — |
| 2023-12-19 | 6.88 | $7.10 | — |
| 2023-12-18 | 6.86 | $7.10 | 801 |
| 2023-12-15 | 6.83 | $7.04 | 600 |
| 2023-12-14 | 6.81 | $6.66 | — |
| 2023-12-13 | 6.83 | $6.66 | 264 |
| 2023-12-12 | 6.84 | $6.83 | 1074 |
| 2023-12-11 | 6.85 | $6.92 | 3776 |
| 2023-12-08 | 6.84 | $6.58 | 234 |
| 2023-12-07 | 6.86 | $6.72 | — |
| 2023-12-06 | 6.88 | $6.72 | — |
| 2023-12-05 | 6.90 | $6.72 | — |
| 2023-12-04 | 6.92 | $6.72 | 133 |
| 2023-12-01 | 6.94 | $6.53 | — |
| 2023-11-30 | 6.98 | $6.53 | 367 |
| 2023-11-29 | 7.03 | $7.09 | — |
| 2023-11-28 | 7.02 | $7.09 | — |
| 2023-11-27 | 7.01 | $7.09 | — |
| 2023-11-24 | 7.00 | $7.09 | — |
| 2023-11-22 | 6.99 | $7.09 | — |
| 2023-11-21 | 6.98 | $7.09 | — |
| 2023-11-20 | 6.97 | $7.09 | — |
| 2023-11-17 | 6.96 | $7.09 | 301 |
| 2023-11-16 | 6.95 | $6.84 | — |
| 2023-11-15 | 6.96 | $6.84 | — |
| 2023-11-14 | 6.97 | $6.84 | — |
| 2023-11-13 | 6.98 | $6.85 | 258 |
| 2023-11-10 | 7.00 | $6.97 | — |
| 2023-11-09 | 7.00 | $6.97 | — |
| 2023-11-08 | 7.01 | $6.97 | — |
| 2023-11-07 | 7.01 | $6.97 | — |
| 2023-11-06 | 7.01 | $6.97 | — |
| 2023-11-03 | 7.02 | $6.97 | — |
| 2023-11-02 | 7.02 | $6.97 | — |
| 2023-11-01 | 7.03 | $6.97 | — |
| 2023-10-31 | 7.03 | $6.97 | — |
| 2023-10-30 | 7.04 | $6.97 | — |
| 2023-10-27 | 7.05 | $6.97 | — |
| 2023-10-26 | 7.06 | $6.97 | — |
| 2023-10-25 | 7.07 | $6.97 | — |
| 2023-10-24 | 7.08 | $6.97 | 597 |
| 2023-10-23 | 7.09 | $7.07 | 200 |
| 2023-10-20 | 7.09 | $6.96 | — |
| 2023-10-19 | 7.10 | $6.96 | — |
| 2023-10-18 | 7.12 | $6.96 | 320 |
| 2023-10-17 | 7.13 | $7.02 | 730 |
| 2023-10-16 | 7.15 | $7.13 | — |
| 2023-10-13 | 7.15 | $7.13 | — |
| 2023-10-12 | 7.15 | $7.13 | — |
| 2023-10-11 | 7.15 | $7.13 | — |
| 2023-10-10 | 7.15 | $7.13 | — |
| 2023-10-09 | 7.16 | $7.13 | — |
| 2023-10-06 | 7.16 | $7.13 | 1199 |
| 2023-10-05 | 7.16 | $7.11 | — |
| 2023-10-04 | 7.17 | $7.11 | — |
| 2023-10-03 | 7.17 | $7.11 | — |
| 2023-10-02 | 7.18 | $7.11 | — |
| 2023-09-29 | 7.19 | $7.11 | — |
| 2023-09-28 | 7.20 | $7.11 | — |
| 2023-09-27 | 7.21 | $7.11 | — |
| 2023-09-26 | 7.22 | $7.11 | — |
| 2023-09-25 | 7.23 | $7.11 | — |
| 2023-09-22 | 7.24 | $7.11 | — |
| 2023-09-21 | 7.25 | $7.11 | — |
| 2023-09-20 | 7.27 | $7.11 | — |
| 2023-09-19 | 7.28 | $7.11 | — |
| 2023-09-18 | 7.30 | $7.11 | 757 |
| 2023-09-15 | 7.32 | $7.32 | — |
| 2023-09-14 | 7.32 | $7.32 | — |
| 2023-09-13 | 7.32 | $7.32 | — |
| 2023-09-12 | 7.32 | $7.32 | — |
| 2023-09-11 | 7.32 | $7.32 | — |
| 2023-09-08 | 7.32 | $7.32 | — |
| 2023-09-07 | 7.32 | $7.32 | — |
| 2023-09-06 | 7.32 | $7.32 | — |
| 2023-09-05 | 7.33 | $7.32 | — |
| 2023-09-01 | 7.33 | $7.32 | — |
| 2023-08-31 | 7.33 | $7.32 | — |
| 2023-08-30 | 7.33 | $7.32 | — |
| 2023-08-29 | 7.33 | $7.32 | 100 |
| 2023-08-28 | 7.33 | $7.47 | — |
| 2023-08-25 | 7.31 | $7.47 | — |
| 2023-08-24 | 7.30 | $7.47 | — |
| 2023-08-23 | 7.28 | $7.47 | — |
| 2023-08-22 | 7.26 | $7.48 | 201 |
| 2023-08-21 | 7.24 | $7.26 | — |
| 2023-08-18 | 7.23 | $7.26 | — |
| 2023-08-17 | 7.23 | $7.26 | — |
| 2023-08-16 | 7.23 | $7.26 | — |
| 2023-08-15 | 7.22 | $7.26 | — |
| 2023-08-14 | 7.22 | $7.27 | 217 |
| 2023-08-11 | 7.21 | $7.31 | — |
| 2023-08-10 | 7.20 | $7.31 | — |
| 2023-08-09 | 7.19 | $7.31 | — |
| 2023-08-08 | 7.18 | $7.31 | — |
| 2023-08-07 | 7.17 | $7.31 | — |
| 2023-08-04 | 7.15 | $7.31 | — |
| 2023-08-03 | 7.14 | $7.31 | — |
| 2023-08-02 | 7.12 | $7.31 | — |
| 2023-08-01 | 7.10 | $7.31 | — |
| 2023-07-31 | 7.07 | $7.31 | — |
| 2023-07-28 | 7.05 | $7.31 | — |
| 2023-07-27 | 7.02 | $7.31 | — |
| 2023-07-26 | 6.99 | $7.31 | — |
| 2023-07-25 | 6.96 | $7.31 | — |
| 2023-07-24 | 6.92 | $7.31 | — |
| 2023-07-21 | 6.88 | $7.31 | 107 |
| 2023-07-20 | 6.83 | $8.00 | 178 |
| 2023-07-19 | 6.71 | $7.55 | 330 |
| 2023-07-18 | 6.62 | $6.59 | — |
| 2023-07-17 | 6.63 | $6.59 | — |
| 2023-07-14 | 6.63 | $6.59 | — |
| 2023-07-13 | 6.64 | $6.59 | — |
| 2023-07-12 | 6.64 | $6.59 | — |
| 2023-07-11 | 6.65 | $6.59 | — |
| 2023-07-10 | 6.65 | $6.59 | — |
| 2023-07-07 | 6.66 | $6.59 | — |
| 2023-07-06 | 6.67 | $6.59 | — |
| 2023-07-05 | 6.67 | $6.59 | — |
| 2023-07-03 | 6.68 | $6.59 | — |
| 2023-06-30 | 6.69 | $6.59 | — |
| 2023-06-29 | 6.70 | $6.59 | — |
| 2023-06-28 | 6.72 | $6.59 | — |
| 2023-06-27 | 6.73 | $6.59 | — |
| 2023-06-26 | 6.74 | $6.59 | — |
| 2023-06-23 | 6.76 | $6.59 | — |
| 2023-06-22 | 6.78 | $6.59 | — |
| 2023-06-21 | 6.80 | $6.59 | — |
| 2023-06-20 | 6.82 | $6.59 | — |
| 2023-06-16 | 6.84 | $6.59 | — |
| 2023-06-15 | 6.87 | $6.59 | — |
| 2023-06-14 | 6.90 | $6.59 | — |
| 2023-06-13 | 6.93 | $6.59 | — |
| 2023-06-12 | 6.97 | $6.59 | — |
| 2023-06-09 | 7.01 | $6.59 | — |
| 2023-06-08 | 7.05 | $6.59 | — |
| 2023-06-07 | 7.10 | $6.59 | — |
| 2023-06-06 | 7.15 | $6.59 | 300 |
| 2023-06-05 | 7.21 | $6.36 | — |
| 2023-06-02 | 7.30 | $6.36 | — |
| 2023-06-01 | 7.40 | $6.36 | 2001 |
| 2023-05-31 | 7.51 | $6.62 | 2005 |
| 2023-05-30 | 7.60 | $6.60 | 498 |
| 2023-05-26 | 7.71 | $6.59 | 100 |
| 2023-05-25 | 7.83 | $7.91 | — |
| 2023-05-24 | 7.82 | $7.91 | — |
| 2023-05-23 | 7.81 | $7.91 | — |
| 2023-05-22 | 7.80 | $7.91 | — |
| 2023-05-19 | 7.78 | $7.91 | — |
| 2023-05-18 | 7.77 | $7.91 | — |
| 2023-05-17 | 7.76 | $7.91 | — |
| 2023-05-16 | 7.74 | $7.91 | — |
| 2023-05-15 | 7.72 | $7.91 | — |
| 2023-05-12 | 7.70 | $7.91 | — |
| 2023-05-11 | 7.68 | $7.91 | — |
| 2023-05-10 | 7.66 | $7.91 | 133 |
| 2023-05-09 | 7.63 | $7.60 | — |
| 2023-05-08 | 7.63 | $7.60 | — |
| 2023-05-05 | 7.64 | $7.60 | — |
| 2023-05-04 | 7.64 | $7.60 | — |
| 2023-05-03 | 7.64 | $7.60 | — |
| 2023-05-02 | 7.65 | $7.60 | — |
| 2023-05-01 | 7.65 | $7.60 | — |
| 2023-04-28 | 7.66 | $7.60 | — |
| 2023-04-27 | 7.66 | $7.60 | — |
| 2023-04-26 | 7.67 | $7.60 | — |
| 2023-04-25 | 7.68 | $7.60 | — |
| 2023-04-24 | 7.69 | $7.60 | — |
| 2023-04-21 | 7.70 | $7.60 | — |
| 2023-04-20 | 7.71 | $7.60 | — |
| 2023-04-19 | 7.72 | $7.60 | — |
| 2023-04-18 | 7.73 | $7.60 | — |
| 2023-04-17 | 7.74 | $7.60 | — |
| 2023-04-14 | 7.76 | $7.60 | — |
| 2023-04-13 | 7.78 | $7.60 | — |
| 2023-04-12 | 7.79 | $7.60 | — |
| 2023-04-11 | 7.81 | $7.60 | — |
| 2023-04-10 | 7.84 | $7.60 | — |
| 2023-04-06 | 7.86 | $7.60 | — |
| 2023-04-05 | 7.89 | $7.60 | 307 |
| 2023-04-04 | 7.92 | $7.93 | — |
| 2023-04-03 | 7.92 | $7.93 | — |
| 2023-03-31 | 7.92 | $7.93 | — |
| 2023-03-30 | 7.92 | $7.93 | — |
| 2023-03-29 | 7.92 | $7.93 | — |
| 2023-03-28 | 7.91 | $7.93 | — |
| 2023-03-27 | 7.91 | $7.93 | — |
| 2023-03-24 | 7.91 | $7.93 | — |
| 2023-03-23 | 7.91 | $7.93 | — |
| 2023-03-22 | 7.91 | $7.93 | — |
| 2023-03-21 | 7.90 | $7.93 | — |
| 2023-03-20 | 7.90 | $7.93 | — |
| 2023-03-17 | 7.90 | $7.93 | — |
| 2023-03-16 | 7.89 | $7.93 | — |
| 2023-03-15 | 7.89 | $7.93 | — |
| 2023-03-14 | 7.89 | $7.93 | — |
| 2023-03-13 | 7.88 | $7.93 | — |
| 2023-03-10 | 7.88 | $7.93 | — |
| 2023-03-09 | 7.87 | $7.93 | — |
| 2023-03-08 | 7.86 | $7.93 | — |
| 2023-03-07 | 7.86 | $7.93 | — |
| 2023-03-06 | 7.85 | $7.93 | — |
| 2023-03-03 | 7.84 | $7.93 | — |
| 2023-03-02 | 7.83 | $7.93 | — |
| 2023-03-01 | 7.82 | $7.94 | 1203 |
| 2023-02-28 | 7.81 | $7.96 | — |
| 2023-02-27 | 7.79 | $7.96 | 113 |
| 2023-02-24 | 7.77 | $8.00 | 9742 |
| 2023-02-23 | 7.75 | $7.75 | — |
| 2023-02-22 | 7.75 | $7.75 | — |
| 2023-02-21 | 7.75 | $7.75 | — |
| 2023-02-17 | 7.75 | $7.75 | — |
| 2023-02-16 | 7.75 | $7.75 | — |
| 2023-02-15 | 7.75 | $7.75 | — |
| 2023-02-14 | 7.75 | $7.75 | — |
| 2023-02-13 | 7.75 | $7.75 | — |
| 2023-02-10 | 7.75 | $7.75 | — |
| 2023-02-09 | 7.75 | $7.75 | — |
| 2023-02-08 | 7.75 | $7.75 | — |
| 2023-02-07 | 7.75 | $7.75 | — |
| 2023-02-06 | 7.75 | $7.75 | — |
| 2023-02-03 | 7.75 | $7.75 | — |
| 2023-02-02 | 7.75 | $7.75 | — |
| 2023-02-01 | 7.75 | $7.75 | — |
| 2023-01-31 | 7.75 | $7.75 | — |
| 2023-01-30 | 7.74 | $7.75 | — |
| 2023-01-27 | 7.74 | $7.75 | — |
| 2023-01-26 | 7.74 | $7.75 | — |
| 2023-01-25 | 7.74 | $7.75 | — |
| 2023-01-24 | 7.74 | $7.75 | — |
| 2023-01-23 | 7.74 | $7.75 | — |
| 2023-01-20 | 7.74 | $7.75 | — |
| 2023-01-19 | 7.74 | $7.75 | — |
| 2023-01-18 | 7.74 | $7.75 | — |
| 2023-01-17 | 7.74 | $7.75 | — |
| 2023-01-13 | 7.74 | $7.75 | — |
| 2023-01-12 | 7.73 | $7.75 | — |
| 2023-01-11 | 7.73 | $7.75 | — |
| 2023-01-10 | 7.73 | $7.75 | — |
| 2023-01-09 | 7.73 | $7.75 | — |
| 2023-01-06 | 7.73 | $7.75 | — |
| 2023-01-05 | 7.72 | $7.75 | — |
| 2023-01-04 | 7.72 | $7.75 | — |
| 2023-01-03 | 7.72 | $7.75 | — |
| 2022-12-30 | 7.72 | $7.75 | — |
| 2022-12-29 | 7.71 | $7.75 | — |
| 2022-12-28 | 7.71 | $7.75 | — |
| 2022-12-27 | 7.70 | $7.75 | — |
| 2022-12-23 | 7.70 | $7.75 | — |
| 2022-12-22 | 7.69 | $7.75 | — |
| 2022-12-21 | 7.69 | $7.75 | — |
| 2022-12-20 | 7.68 | $7.75 | — |
| 2022-12-19 | 7.67 | $7.75 | — |
| 2022-12-16 | 7.66 | $7.75 | — |
| 2022-12-15 | 7.65 | $7.75 | — |
| 2022-12-14 | 7.64 | $7.75 | — |
| 2022-12-13 | 7.63 | $7.75 | — |
| 2022-12-12 | 7.62 | $7.75 | — |
| 2022-12-09 | 7.61 | $7.75 | — |
| 2022-12-08 | 7.59 | $7.75 | — |
| 2022-12-07 | 7.58 | $7.75 | — |
| 2022-12-06 | 7.56 | $7.75 | — |
| 2022-12-05 | 7.54 | $7.75 | — |
| 2022-12-02 | 7.52 | $7.75 | — |
| 2022-12-01 | 7.49 | $7.75 | — |
| 2022-11-30 | 7.46 | $7.75 | — |
| 2022-11-29 | 7.43 | $7.75 | — |
| 2022-11-28 | 7.40 | $7.75 | 1455 |
| 2022-11-25 | 7.36 | $7.30 | — |
| 2022-11-23 | 7.37 | $7.30 | — |
| 2022-11-22 | 7.38 | $7.30 | — |
| 2022-11-21 | 7.39 | $7.30 | — |
| 2022-11-18 | 7.39 | $7.30 | — |
| 2022-11-17 | 7.40 | $7.30 | — |
| 2022-11-16 | 7.42 | $7.30 | — |
| 2022-11-15 | 7.43 | $7.30 | — |
| 2022-11-14 | 7.44 | $7.30 | — |
| 2022-11-11 | 7.46 | $7.30 | — |
| 2022-11-10 | 7.47 | $7.30 | — |
| 2022-11-09 | 7.49 | $7.30 | — |
| 2022-11-08 | 7.51 | $7.30 | 200 |
| 2022-11-07 | 7.53 | $7.41 | — |
| 2022-11-04 | 7.55 | $7.41 | — |
| 2022-11-03 | 7.56 | $7.41 | — |
| 2022-11-02 | 7.58 | $7.41 | — |
| 2022-11-01 | 7.59 | $7.41 | — |
| 2022-10-31 | 7.61 | $7.41 | — |
| 2022-10-28 | 7.64 | $7.41 | — |
| 2022-10-27 | 7.66 | $7.42 | 1128 |
| 2022-10-26 | 7.68 | $7.55 | — |
| 2022-10-25 | 7.70 | $7.55 | — |
| 2022-10-24 | 7.71 | $7.55 | — |
| 2022-10-21 | 7.73 | $7.55 | — |
| 2022-10-20 | 7.75 | $7.55 | — |
| 2022-10-19 | 7.77 | $7.55 | — |
| 2022-10-18 | 7.79 | $7.55 | — |
| 2022-10-17 | 7.82 | $7.55 | — |
| 2022-10-14 | 7.85 | $7.55 | — |
| 2022-10-13 | 7.88 | $7.55 | — |
| 2022-10-12 | 7.91 | $7.55 | — |
| 2022-10-11 | 7.95 | $7.55 | — |
| 2022-10-10 | 8.00 | $7.55 | — |
| 2022-10-07 | 8.04 | $7.55 | — |
| 2022-10-06 | 8.09 | $7.55 | — |
| 2022-10-05 | 8.15 | $7.55 | — |
| 2022-10-04 | 8.22 | $7.55 | 100 |
| 2022-10-03 | 8.28 | $8.18 | — |
| 2022-09-30 | 8.30 | $8.18 | — |
| 2022-09-29 | 8.31 | $8.18 | — |
| 2022-09-28 | 8.32 | $8.18 | — |
| 2022-09-27 | 8.34 | $8.18 | — |
| 2022-09-26 | 8.35 | $8.18 | — |
| 2022-09-23 | 8.37 | $8.18 | — |
| 2022-09-22 | 8.39 | $8.18 | — |
| 2022-09-21 | 8.41 | $8.18 | — |
| 2022-09-20 | 8.44 | $8.18 | — |
| 2022-09-19 | 8.47 | $8.18 | — |
| 2022-09-16 | 8.50 | $8.18 | — |
| 2022-09-15 | 8.53 | $8.18 | 223 |
| 2022-09-14 | 8.57 | $8.26 | — |
| 2022-09-13 | 8.60 | $8.26 | — |
| 2022-09-12 | 8.63 | $8.26 | — |
| 2022-09-09 | 8.67 | $8.26 | — |
| 2022-09-08 | 8.72 | $8.26 | — |
| 2022-09-07 | 8.76 | $8.26 | — |
| 2022-09-06 | 8.82 | $8.26 | — |
| 2022-09-02 | 8.88 | $8.26 | 746 |
| 2022-09-01 | 8.94 | $8.16 | — |
| 2022-08-31 | 9.02 | $8.16 | — |
| 2022-08-30 | 9.11 | $8.16 | — |
| 2022-08-29 | 9.21 | $8.16 | 100 |
| 2022-08-26 | 9.32 | $9.32 | — |
| 2022-08-25 | 9.33 | $9.32 | — |
| 2022-08-24 | 9.33 | $9.32 | — |
| 2022-08-23 | 9.33 | $9.32 | — |
| 2022-08-22 | 9.33 | $9.32 | — |
| 2022-08-19 | 9.33 | $9.32 | — |
| 2022-08-18 | 9.33 | $9.32 | — |
| 2022-08-17 | 9.33 | $9.32 | — |
| 2022-08-16 | 9.33 | $9.32 | — |
| 2022-08-15 | 9.33 | $9.32 | — |
| 2022-08-12 | 9.33 | $9.32 | — |
| 2022-08-11 | 9.33 | $9.32 | — |
| 2022-08-10 | 9.34 | $9.32 | — |
| 2022-08-09 | 9.34 | $9.32 | — |
| 2022-08-08 | 9.34 | $9.32 | — |
| 2022-08-05 | 9.34 | $9.32 | — |
| 2022-08-04 | 9.34 | $9.32 | — |
| 2022-08-03 | 9.34 | $9.32 | — |
| 2022-08-02 | 9.35 | $9.32 | — |
| 2022-08-01 | 9.35 | $9.32 | — |
| 2022-07-29 | 9.35 | $9.32 | — |
| 2022-07-28 | 9.36 | $9.32 | — |
| 2022-07-27 | 9.36 | $9.32 | — |
| 2022-07-26 | 9.37 | $9.32 | — |
| 2022-07-25 | 9.37 | $9.32 | — |
| 2022-07-22 | 9.38 | $9.32 | — |
| 2022-07-21 | 9.38 | $9.32 | — |
| 2022-07-20 | 9.39 | $9.32 | — |
| 2022-07-19 | 9.39 | $9.32 | — |
| 2022-07-18 | 9.40 | $9.32 | — |
| 2022-07-15 | 9.41 | $9.32 | — |
| 2022-07-14 | 9.42 | $9.32 | — |
| 2022-07-13 | 9.43 | $9.32 | — |
| 2022-07-12 | 9.44 | $9.32 | 400 |
| 2022-07-11 | 9.46 | $9.20 | 1350 |
| 2022-07-08 | 9.48 | $9.30 | 2000 |
| 2022-07-07 | 9.50 | $9.36 | — |
| 2022-07-06 | 9.52 | $9.36 | — |
| 2022-07-05 | 9.53 | $9.36 | — |
| 2022-07-01 | 9.55 | $9.36 | — |
| 2022-06-30 | 9.57 | $9.36 | — |
| 2022-06-29 | 9.59 | $9.36 | — |
| 2022-06-28 | 9.62 | $9.36 | — |
| 2022-06-27 | 9.65 | $9.36 | — |
| 2022-06-24 | 9.68 | $9.36 | — |
| 2022-06-23 | 9.71 | $9.36 | — |
| 2022-06-22 | 9.75 | $9.36 | 200 |
| 2022-06-21 | 9.79 | $9.44 | — |
| 2022-06-17 | 9.82 | $9.44 | — |
| 2022-06-16 | 9.86 | $9.44 | — |
| 2022-06-15 | 9.91 | $9.44 | — |
| 2022-06-14 | 9.96 | $9.44 | — |
| 2022-06-13 | 10.01 | $9.44 | — |
| 2022-06-10 | 10.07 | $9.44 | 529 |
| 2022-06-09 | 10.14 | $9.91 | — |
| 2022-06-08 | 10.16 | $9.91 | — |
| 2022-06-07 | 10.19 | $9.91 | — |
| 2022-06-06 | 10.22 | $9.91 | — |
| 2022-06-03 | 10.25 | $9.91 | — |
| 2022-06-02 | 10.29 | $9.91 | 529 |
| 2022-06-01 | 10.33 | $10.45 | — |
| 2022-05-31 | 10.31 | $10.45 | — |
| 2022-05-27 | 10.30 | $10.45 | — |
| 2022-05-26 | 10.28 | $10.45 | — |
| 2022-05-25 | 10.27 | $10.45 | — |
| 2022-05-24 | 10.25 | $10.45 | — |
| 2022-05-23 | 10.23 | $10.45 | — |
| 2022-05-20 | 10.20 | $10.45 | — |
| 2022-05-19 | 10.18 | $10.45 | — |
| 2022-05-18 | 10.15 | $10.45 | — |
| 2022-05-17 | 10.12 | $10.45 | — |
| 2022-05-16 | 10.08 | $10.45 | — |
| 2022-05-13 | 10.04 | $10.45 | — |
| 2022-05-12 | 10.00 | $10.45 | — |
| 2022-05-11 | 9.95 | $10.45 | 370 |
| 2022-05-10 | 9.90 | $10.14 | — |
| 2022-05-09 | 9.87 | $10.14 | — |
| 2022-05-06 | 9.84 | $10.14 | — |
| 2022-05-05 | 9.81 | $10.14 | — |
| 2022-05-04 | 9.78 | $10.14 | — |
| 2022-05-03 | 9.74 | $10.14 | 100 |
| 2022-05-02 | 9.70 | $9.76 | — |
| 2022-04-29 | 9.69 | $9.76 | — |
| 2022-04-28 | 9.69 | $9.76 | — |
| 2022-04-27 | 9.68 | $9.76 | — |
| 2022-04-26 | 9.67 | $9.76 | — |
| 2022-04-25 | 9.66 | $9.76 | — |
| 2022-04-22 | 9.65 | $9.76 | — |
| 2022-04-21 | 9.64 | $9.76 | — |
| 2022-04-20 | 9.62 | $9.76 | — |
| 2022-04-19 | 9.61 | $9.76 | — |
| 2022-04-18 | 9.59 | $9.76 | — |
| 2022-04-14 | 9.58 | $9.76 | — |
| 2022-04-13 | 9.56 | $9.76 | — |
| 2022-04-12 | 9.54 | $9.63 | 2700 |
| 2022-04-11 | 9.53 | $9.36 | 2401 |
| 2022-04-08 | 9.54 | $9.61 | — |
| 2022-04-07 | 9.54 | $9.61 | — |
| 2022-04-06 | 9.53 | $9.61 | — |
| 2022-04-05 | 9.52 | $9.61 | — |
| 2022-04-04 | 9.51 | $9.61 | — |
| 2022-04-01 | 9.50 | $9.61 | — |
| 2022-03-31 | 9.49 | $9.61 | — |
| 2022-03-30 | 9.47 | $9.61 | — |
| 2022-03-29 | 9.46 | $9.61 | — |
| 2022-03-28 | 9.44 | $9.61 | — |
| 2022-03-25 | 9.43 | $9.61 | — |
| 2022-03-24 | 9.41 | $9.61 | — |
| 2022-03-23 | 9.39 | $9.61 | — |
| 2022-03-22 | 9.36 | $9.61 | — |
| 2022-03-21 | 9.34 | $9.61 | — |
| 2022-03-18 | 9.31 | $9.61 | 200 |
| 2022-03-17 | 9.28 | $9.08 | — |
| 2022-03-16 | 9.30 | $9.08 | — |
| 2022-03-15 | 9.32 | $9.08 | — |
| 2022-03-14 | 9.35 | $9.08 | — |
| 2022-03-11 | 9.37 | $9.08 | — |
| 2022-03-10 | 9.41 | $9.08 | — |
| 2022-03-09 | 9.44 | $9.08 | 214 |
| 2022-03-08 | 9.48 | $9.64 | — |
| 2022-03-07 | 9.46 | $9.64 | — |
| 2022-03-04 | 9.44 | $9.64 | — |
| 2022-03-03 | 9.42 | $9.64 | 746 |
| 2022-03-02 | 9.40 | $9.59 | 837 |
| 2022-03-01 | 9.38 | $8.88 | — |
| 2022-02-28 | 9.43 | $8.88 | — |
| 2022-02-25 | 9.49 | $8.88 | — |
| 2022-02-24 | 9.55 | $8.88 | 3446 |
| 2022-02-23 | 9.62 | $9.56 | — |
| 2022-02-22 | 9.63 | $9.56 | — |
| 2022-02-18 | 9.64 | $9.56 | — |
| 2022-02-17 | 9.64 | $9.56 | — |
| 2022-02-16 | 9.65 | $9.56 | — |
| 2022-02-15 | 9.66 | $9.56 | 113 |
| 2022-02-14 | 9.67 | $9.78 | — |
| 2022-02-11 | 9.66 | $9.78 | — |
| 2022-02-10 | 9.65 | $9.78 | — |
| 2022-02-09 | 9.64 | $9.78 | — |
| 2022-02-08 | 9.62 | $9.78 | 1275 |
| 2022-02-07 | 9.60 | $9.52 | — |
| 2022-02-04 | 9.61 | $9.52 | — |
| 2022-02-03 | 9.62 | $9.52 | — |
| 2022-02-02 | 9.63 | $9.52 | — |
| 2022-02-01 | 9.65 | $9.52 | 1900 |
| 2022-01-31 | 9.66 | $9.41 | 2919 |
| 2022-01-28 | 9.69 | $9.48 | — |
| 2022-01-27 | 9.71 | $9.48 | 1000 |
| 2022-01-26 | 9.73 | $9.50 | 1000 |
| 2022-01-25 | 9.76 | $9.81 | — |
| 2022-01-24 | 9.75 | $9.81 | — |
| 2022-01-21 | 9.74 | $9.81 | — |
| 2022-01-20 | 9.74 | $9.81 | — |
| 2022-01-19 | 9.73 | $9.81 | — |
| 2022-01-18 | 9.72 | $9.81 | — |
| 2022-01-14 | 9.71 | $9.81 | — |
| 2022-01-13 | 9.70 | $9.81 | — |
| 2022-01-12 | 9.69 | $9.81 | — |
| 2022-01-11 | 9.68 | $9.81 | — |
| 2022-01-10 | 9.66 | $9.81 | — |
| 2022-01-07 | 9.65 | $9.81 | — |
| 2022-01-06 | 9.63 | $9.81 | — |
| 2022-01-05 | 9.61 | $9.81 | 927 |
| 2022-01-04 | 9.59 | $9.57 | 700 |
| 2022-01-03 | 9.59 | $9.72 | — |
| 2021-12-31 | 9.58 | $9.72 | — |
| 2021-12-30 | 9.56 | $9.72 | — |
| 2021-12-29 | 9.55 | $9.72 | 381 |
| 2021-12-28 | 9.53 | $9.62 | — |
| 2021-12-27 | 9.52 | $9.62 | — |
| 2021-12-23 | 9.51 | $9.62 | 400 |
| 2021-12-22 | 9.50 | $9.29 | 1501 |
| 2021-12-21 | 9.52 | $9.50 | — |
| 2021-12-20 | 9.52 | $9.50 | — |
| 2021-12-17 | 9.52 | $9.50 | — |
| 2021-12-16 | 9.53 | $9.50 | — |
| 2021-12-15 | 9.53 | $9.50 | — |
| 2021-12-14 | 9.53 | $9.50 | — |
| 2021-12-13 | 9.53 | $9.50 | — |
| 2021-12-10 | 9.54 | $9.50 | — |
| 2021-12-09 | 9.54 | $9.50 | — |
| 2021-12-08 | 9.55 | $9.50 | 100 |
| 2021-12-07 | 9.55 | $9.09 | — |
| 2021-12-06 | 9.60 | $9.09 | 500 |
| 2021-12-03 | 9.65 | $9.47 | — |
| 2021-12-02 | 9.67 | $9.47 | — |
| 2021-12-01 | 9.69 | $9.47 | 253 |
| 2021-11-30 | 9.72 | $9.53 | — |
| 2021-11-29 | 9.74 | $9.54 | 563 |
| 2021-11-26 | 9.76 | $9.75 | — |
| 2021-11-24 | 9.76 | $9.75 | 250 |
| 2021-11-23 | 9.76 | $9.87 | 923 |
| 2021-11-22 | 9.75 | $9.86 | — |
| 2021-11-19 | 9.74 | $9.86 | — |
| 2021-11-18 | 9.72 | $9.86 | — |
| 2021-11-17 | 9.71 | $9.86 | — |
| 2021-11-16 | 9.69 | $9.87 | 100 |
| 2021-11-15 | 9.67 | $9.91 | 100 |
| 2021-11-12 | 9.65 | $9.84 | — |
| 2021-11-11 | 9.63 | $9.84 | 462 |
| 2021-11-10 | 9.61 | $9.55 | — |
| 2021-11-09 | 9.61 | $9.55 | — |
| 2021-11-08 | 9.62 | $9.55 | — |
| 2021-11-05 | 9.63 | $9.55 | — |
| 2021-11-04 | 9.64 | $9.55 | — |
| 2021-11-03 | 9.64 | $9.55 | — |
| 2021-11-02 | 9.65 | $9.55 | — |
| 2021-11-01 | 9.67 | $9.55 | — |
| 2021-10-29 | 9.68 | $9.55 | 149 |
| 2021-10-28 | 9.69 | $9.74 | — |
| 2021-10-27 | 9.69 | $9.74 | — |
| 2021-10-26 | 9.68 | $9.74 | — |
| 2021-10-25 | 9.67 | $9.74 | — |
| 2021-10-22 | 9.67 | $9.74 | 205 |
| 2021-10-21 | 9.66 | $9.70 | — |
| 2021-10-20 | 9.66 | $9.70 | 313 |
| 2021-10-19 | 9.65 | $9.73 | — |
| 2021-10-18 | 9.64 | $9.73 | 400 |
| 2021-10-15 | 9.63 | $9.63 | — |
| 2021-10-14 | 9.63 | $9.63 | — |
| 2021-10-13 | 9.63 | $9.63 | — |
| 2021-10-12 | 9.63 | $9.63 | — |
| 2021-10-11 | 9.63 | $9.63 | — |
| 2021-10-08 | 9.63 | $9.63 | — |
| 2021-10-07 | 9.63 | $9.63 | — |
| 2021-10-06 | 9.64 | $9.63 | — |
| 2021-10-05 | 9.64 | $9.63 | — |
| 2021-10-04 | 9.64 | $9.63 | — |
| 2021-10-01 | 9.64 | $9.63 | — |
| 2021-09-30 | 9.64 | $9.63 | — |
| 2021-09-29 | 9.64 | $9.63 | — |
| 2021-09-28 | 9.64 | $9.63 | — |
| 2021-09-27 | 9.64 | $9.63 | — |
| 2021-09-24 | 9.64 | $9.63 | — |
| 2021-09-23 | 9.64 | $9.63 | — |
| 2021-09-22 | 9.64 | $9.63 | — |
| 2021-09-21 | 9.65 | $9.63 | — |
| 2021-09-20 | 9.65 | $9.63 | — |
| 2021-09-17 | 9.65 | $9.63 | — |
| 2021-09-16 | 9.65 | $9.63 | — |
| 2021-09-15 | 9.65 | $9.63 | — |
| 2021-09-14 | 9.66 | $9.63 | — |
| 2021-09-13 | 9.66 | $9.63 | — |
| 2021-09-10 | 9.66 | $9.63 | — |
| 2021-09-09 | 9.66 | $9.63 | — |
| 2021-09-08 | 9.67 | $9.63 | — |
| 2021-09-07 | 9.67 | $9.63 | — |
| 2021-09-03 | 9.68 | $9.63 | — |
| 2021-09-02 | 9.68 | $9.63 | — |
| 2021-09-01 | 9.69 | $9.63 | — |
| 2021-08-31 | 9.69 | $9.63 | — |
| 2021-08-30 | 9.70 | $9.63 | — |
| 2021-08-27 | 9.71 | $9.63 | — |
| 2021-08-26 | 9.72 | $9.63 | — |
| 2021-08-25 | 9.72 | $9.63 | — |
| 2021-08-24 | 9.73 | $9.63 | — |
| 2021-08-23 | 9.75 | $9.63 | — |
| 2021-08-20 | 9.76 | $9.63 | — |
| 2021-08-19 | 9.77 | $9.63 | — |
| 2021-08-18 | 9.79 | $9.63 | — |
| 2021-08-17 | 9.80 | $9.63 | — |
| 2021-08-16 | 9.82 | $9.63 | — |
| 2021-08-13 | 9.84 | $9.63 | — |
| 2021-08-12 | 9.86 | $9.63 | — |
| 2021-08-11 | 9.89 | $9.63 | — |
| 2021-08-10 | 9.91 | $9.63 | — |
| 2021-08-09 | 9.94 | $9.63 | — |
| 2021-08-06 | 9.98 | $9.63 | — |
| 2021-08-05 | 10.01 | $9.63 | — |
| 2021-08-04 | 10.05 | $9.63 | — |
| 2021-08-03 | 10.10 | $9.63 | — |
| 2021-08-02 | 10.15 | $9.63 | — |
| 2021-07-30 | 10.20 | $9.63 | — |
| 2021-07-29 | 10.26 | $9.63 | — |
| 2021-07-28 | 10.33 | $9.63 | — |
| 2021-07-27 | 10.40 | $9.63 | 101 |
| 2021-07-26 | 10.48 | $10.01 | — |
| 2021-07-23 | 10.53 | $10.01 | 197 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.23
2026-07-21
Close Price
$5.39
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.80
Average
7.67
Maximum
10.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.23 | $5.39 | 1200 |
| 2026-07-20 | 5.20 | $5.23 | 209 |
| 2026-07-17 | 5.19 | $5.23 | 209 |
| 2026-07-16 | 5.17 | $5.23 | — |
| 2026-07-15 | 5.16 | $5.23 | — |
| 2026-07-14 | 5.14 | $5.23 | 209 |
| 2026-07-13 | 5.12 | $5.23 | 209 |
| 2026-07-10 | 5.10 | $5.23 | 209 |
| 2026-07-09 | 5.07 | $5.23 | 209 |
| 2026-07-08 | 5.05 | $5.23 | — |
| 2026-07-07 | 5.02 | $5.23 | — |
| 2026-07-06 | 4.99 | $5.23 | 209 |
| 2026-07-02 | 4.96 | $5.23 | 209 |
| 2026-07-01 | 4.93 | $5.23 | 209 |
| 2026-06-30 | 4.90 | $5.23 | 209 |
| 2026-06-29 | 4.86 | $5.23 | 209 |
| 2026-06-26 | 4.83 | $5.23 | 2038 |
| 2026-06-25 | 4.80 | $4.50 | 209 |
| 2026-06-24 | 4.84 | $4.50 | 710 |
| 2026-06-23 | 4.88 | $4.95 | 6519 |
| 2026-06-22 | 4.88 | $4.82 | 209 |
| 2026-06-18 | 4.90 | $4.82 | 209 |
| 2026-06-17 | 4.91 | $4.82 | 209 |
| 2026-06-16 | 4.93 | $4.82 | 209 |
| 2026-06-15 | 4.95 | $4.82 | 209 |
| 2026-06-12 | 4.98 | $4.82 | 209 |
| 2026-06-11 | 5.00 | $4.82 | 209 |
| 2026-06-10 | 5.04 | $4.82 | 209 |
| 2026-06-09 | 5.08 | $4.82 | 209 |
| 2026-06-08 | 5.12 | $4.82 | — |
| 2026-06-05 | 5.17 | $4.82 | 209 |
| 2026-06-04 | 5.22 | $4.97 | 209 |
| 2026-06-03 | 5.26 | $4.97 | 218 |
| 2026-06-02 | 5.30 | $5.19 | 147 |
| 2026-06-01 | 5.33 | $5.19 | 147 |
| 2026-05-29 | 5.36 | $5.19 | 147 |
| 2026-05-28 | 5.39 | $5.19 | 147 |
| 2026-05-27 | 5.43 | $5.19 | 147 |
| 2026-05-26 | 5.47 | $5.19 | — |
| 2026-05-22 | 5.51 | $5.19 | 5284 |
| 2026-05-21 | 5.55 | $5.17 | 147 |
| 2026-05-20 | 5.60 | $5.17 | 147 |
| 2026-05-19 | 5.65 | $5.17 | 147 |
| 2026-05-18 | 5.70 | $5.17 | 147 |
| 2026-05-15 | 5.76 | $5.22 | 1633 |
| 2026-05-14 | 5.81 | $5.99 | 147 |
| 2026-05-13 | 5.78 | $5.99 | 147 |
| 2026-05-12 | 5.75 | $5.99 | 4685 |
| 2026-05-11 | 5.72 | $5.40 | 295 |
| 2026-05-08 | 5.74 | $6.00 | 600 |
| 2026-05-07 | 5.70 | $5.76 | — |
| 2026-05-06 | 5.68 | $5.76 | 600 |
| 2026-05-05 | 5.66 | $5.76 | 600 |
| 2026-05-04 | 5.63 | $5.76 | — |
| 2026-05-01 | 5.60 | $5.76 | 600 |
| 2026-04-30 | 5.57 | $5.76 | 600 |
| 2026-04-29 | 5.53 | $5.76 | 600 |
| 2026-04-28 | 5.50 | $5.76 | 600 |
| 2026-04-27 | 5.46 | $5.76 | 600 |
| 2026-04-24 | 5.43 | $5.76 | 600 |
| 2026-04-23 | 5.39 | $5.76 | 600 |
| 2026-04-22 | 5.35 | $5.76 | 600 |
| 2026-04-21 | 5.31 | $5.76 | 600 |
| 2026-04-20 | 5.26 | $5.76 | 6207 |
| 2026-04-17 | 5.22 | $5.20 | 600 |
| 2026-04-16 | 5.23 | $5.20 | 600 |
| 2026-04-15 | 5.24 | $5.20 | 600 |
| 2026-04-14 | 5.25 | $5.16 | 200 |
| 2026-04-13 | 5.27 | $5.11 | 1701 |
| 2026-04-10 | 5.29 | $5.11 | 1701 |
| 2026-04-09 | 5.31 | $4.96 | 1701 |
| 2026-04-08 | 5.35 | $4.96 | 1701 |
| 2026-04-07 | 5.39 | $4.96 | 6729 |
| 2026-04-06 | 5.44 | $5.45 | 800 |
| 2026-04-02 | 5.43 | $5.45 | 800 |
| 2026-04-01 | 5.43 | $5.45 | 800 |
| 2026-03-31 | 5.43 | $5.45 | 800 |
| 2026-03-30 | 5.43 | $5.45 | 800 |
| 2026-03-27 | 5.44 | $5.45 | 800 |
| 2026-03-26 | 5.45 | $5.45 | 800 |
| 2026-03-25 | 5.46 | $5.45 | 800 |
| 2026-03-24 | 5.48 | $5.45 | 800 |
| 2026-03-23 | 5.50 | $5.45 | 800 |
| 2026-03-20 | 5.52 | $5.45 | 800 |
| 2026-03-19 | 5.55 | $5.45 | 800 |
| 2026-03-18 | 5.58 | $5.45 | 800 |
| 2026-03-17 | 5.61 | $5.45 | 810 |
| 2026-03-16 | 5.65 | $5.35 | 252 |
| 2026-03-13 | 5.70 | $5.06 | 619 |
| 2026-03-12 | 5.78 | $5.47 | 521 |
| 2026-03-11 | 5.83 | $5.37 | 14 |
| 2026-03-10 | 5.89 | $5.37 | 14 |
| 2026-03-09 | 5.96 | $5.37 | 14 |
| 2026-03-06 | 6.03 | $5.37 | 1 |
| 2026-03-05 | 6.10 | $5.37 | 2600 |
| 2026-03-04 | 6.18 | $6.17 | 3 |
| 2026-03-03 | 6.19 | $6.17 | 3 |
| 2026-03-02 | 6.19 | $6.17 | 3 |
| 2026-02-27 | 6.20 | $6.17 | 3 |
| 2026-02-26 | 6.21 | $6.17 | 3 |
| 2026-02-25 | 6.21 | $6.17 | 3 |
| 2026-02-24 | 6.22 | $6.17 | 3 |
| 2026-02-23 | 6.22 | $6.17 | 3 |
| 2026-02-20 | 6.23 | $6.17 | — |
| 2026-02-19 | 6.23 | $6.17 | — |
| 2026-02-18 | 6.23 | $6.17 | — |
| 2026-02-17 | 6.24 | $6.17 | — |
| 2026-02-13 | 6.24 | $6.17 | — |
| 2026-02-12 | 6.25 | $6.17 | 6613 |
| 2026-02-11 | 6.26 | $6.17 | 160 |
| 2026-02-10 | 6.26 | $6.35 | — |
| 2026-02-09 | 6.25 | $6.35 | 204 |
| 2026-02-06 | 6.24 | $6.40 | 104 |
| 2026-02-05 | 6.22 | $6.17 | 25064 |
| 2026-02-04 | 6.22 | $6.62 | 490 |
| 2026-02-03 | 6.17 | $6.20 | 242 |
| 2026-02-02 | 6.16 | $6.21 | 6890 |
| 2026-01-30 | 6.15 | $6.30 | 2631 |
| 2026-01-29 | 6.14 | $6.24 | 649 |
| 2026-01-28 | 6.12 | $6.08 | 242 |
| 2026-01-27 | 6.13 | $6.08 | 242 |
| 2026-01-26 | 6.14 | $6.08 | 242 |
| 2026-01-23 | 6.15 | $6.08 | 242 |
| 2026-01-22 | 6.15 | $6.08 | 242 |
| 2026-01-21 | 6.16 | $6.08 | 242 |
| 2026-01-20 | 6.17 | $6.30 | 242 |
| 2026-01-16 | 6.16 | $6.30 | 242 |
| 2026-01-15 | 6.15 | $6.30 | 242 |
| 2026-01-14 | 6.14 | $6.30 | 242 |
| 2026-01-13 | 6.12 | $6.30 | 484 |
| 2026-01-12 | 6.11 | $6.15 | 1578 |
| 2026-01-09 | 6.11 | $6.00 | 1889 |
| 2026-01-08 | 6.13 | $5.81 | 607 |
| 2026-01-07 | 6.17 | $5.81 | 607 |
| 2026-01-06 | 6.21 | $5.81 | — |
| 2026-01-05 | 6.25 | $5.81 | 607 |
| 2026-01-02 | 6.30 | $6.47 | 607 |
| 2025-12-31 | 6.28 | $6.47 | 607 |
| 2025-12-30 | 6.26 | $6.28 | 1021 |
| 2025-12-29 | 6.26 | $6.45 | 1021 |
| 2025-12-26 | 6.24 | $6.20 | 100 |
| 2025-12-24 | 6.25 | $6.20 | — |
| 2025-12-23 | 6.25 | $6.20 | 100 |
| 2025-12-22 | 6.25 | $6.20 | 100 |
| 2025-12-19 | 6.26 | $6.20 | 100 |
| 2025-12-18 | 6.26 | $6.20 | 154 |
| 2025-12-17 | 6.27 | $6.20 | 1066 |
| 2025-12-16 | 6.27 | $6.30 | 100 |
| 2025-12-15 | 6.27 | $6.30 | — |
| 2025-12-12 | 6.27 | $6.30 | — |
| 2025-12-11 | 6.26 | $6.30 | — |
| 2025-12-10 | 6.26 | $6.30 | 101 |
| 2025-12-09 | 6.25 | $6.30 | — |
| 2025-12-08 | 6.24 | $6.30 | 1870 |
| 2025-12-05 | 6.24 | $6.30 | 1870 |
| 2025-12-04 | 6.23 | $6.30 | 1870 |
| 2025-12-03 | 6.22 | $6.30 | 1870 |
| 2025-12-02 | 6.21 | $6.31 | 1870 |
| 2025-12-01 | 6.19 | $6.33 | 1872 |
| 2025-11-28 | 6.18 | $5.97 | 323 |
| 2025-11-26 | 6.20 | $6.09 | 1714 |
| 2025-11-25 | 6.21 | $6.20 | 671 |
| 2025-11-24 | 6.22 | $6.16 | 10 |
| 2025-11-21 | 6.23 | $6.16 | 10 |
| 2025-11-20 | 6.24 | $6.16 | 1010 |
| 2025-11-19 | 6.25 | $6.42 | 4 |
| 2025-11-18 | 6.24 | $6.42 | 116 |
| 2025-11-17 | 6.22 | $6.42 | 2408 |
| 2025-11-14 | 6.21 | $6.15 | 116 |
| 2025-11-13 | 6.23 | $6.15 | 116 |
| 2025-11-12 | 6.25 | $6.15 | 116 |
| 2025-11-11 | 6.27 | $6.15 | 116 |
| 2025-11-10 | 6.29 | $6.15 | 116 |
| 2025-11-07 | 6.31 | $6.15 | 116 |
| 2025-11-06 | 6.33 | $6.05 | 4808 |
| 2025-11-05 | 6.37 | $6.04 | 100 |
| 2025-11-04 | 6.41 | $6.04 | 100 |
| 2025-11-03 | 6.45 | $6.04 | 603 |
| 2025-10-31 | 6.49 | $6.42 | 5957 |
| 2025-10-30 | 6.50 | $6.50 | 1210 |
| 2025-10-29 | 6.50 | $6.50 | 1210 |
| 2025-10-28 | 6.50 | $6.50 | — |
| 2025-10-27 | 6.50 | $6.50 | — |
| 2025-10-24 | 6.50 | $6.50 | — |
| 2025-10-23 | 6.50 | $6.50 | — |
| 2025-10-22 | 6.51 | $6.50 | — |
| 2025-10-21 | 6.52 | $6.50 | — |
| 2025-10-20 | 6.53 | $6.50 | — |
| 2025-10-17 | 6.54 | $6.50 | — |
| 2025-10-16 | 6.55 | $6.50 | — |
| 2025-10-15 | 6.57 | $6.50 | — |
| 2025-10-14 | 6.59 | $6.50 | — |
| 2025-10-13 | 6.60 | $6.50 | — |
| 2025-10-10 | 6.62 | $6.50 | — |
| 2025-10-09 | 6.65 | $6.50 | — |
| 2025-10-08 | 6.68 | $6.50 | — |
| 2025-10-07 | 6.71 | $6.50 | — |
| 2025-10-06 | 6.75 | $6.50 | — |
| 2025-10-03 | 6.80 | $6.50 | — |
| 2025-10-02 | 6.85 | $6.50 | — |
| 2025-10-01 | 6.90 | $6.50 | — |
| 2025-09-30 | 6.96 | $6.50 | — |
| 2025-09-29 | 7.02 | $6.50 | 6805 |
| 2025-09-26 | 7.09 | $7.10 | — |
| 2025-09-25 | 7.11 | $7.10 | — |
| 2025-09-24 | 7.12 | $7.10 | — |
| 2025-09-23 | 7.14 | $7.10 | 1135 |
| 2025-09-22 | 7.16 | $6.36 | 129 |
| 2025-09-19 | 7.25 | $7.10 | 1211 |
| 2025-09-18 | 7.28 | $6.84 | — |
| 2025-09-17 | 7.34 | $6.84 | — |
| 2025-09-16 | 7.40 | $6.84 | — |
| 2025-09-15 | 7.46 | $6.84 | 144 |
| 2025-09-12 | 7.54 | $7.52 | — |
| 2025-09-11 | 7.54 | $7.52 | — |
| 2025-09-10 | 7.56 | $7.52 | — |
| 2025-09-09 | 7.57 | $7.52 | — |
| 2025-09-08 | 7.58 | $7.52 | — |
| 2025-09-05 | 7.60 | $7.52 | — |
| 2025-09-04 | 7.62 | $7.52 | — |
| 2025-09-03 | 7.64 | $7.52 | — |
| 2025-09-02 | 7.66 | $7.52 | — |
| 2025-08-29 | 7.69 | $7.52 | — |
| 2025-08-28 | 7.73 | $7.52 | — |
| 2025-08-27 | 7.78 | $7.52 | — |
| 2025-08-26 | 7.83 | $7.52 | — |
| 2025-08-25 | 7.90 | $7.52 | — |
| 2025-08-22 | 7.98 | $7.52 | — |
| 2025-08-21 | 8.08 | $7.52 | 17010 |
| 2025-08-20 | 8.19 | $7.52 | 500 |
| 2025-08-19 | 8.33 | $8.05 | — |
| 2025-08-18 | 8.42 | $8.05 | 3003 |
| 2025-08-15 | 8.52 | $8.07 | 500 |
| 2025-08-14 | 8.64 | $7.91 | — |
| 2025-08-13 | 8.77 | $7.91 | — |
| 2025-08-12 | 8.92 | $7.91 | — |
| 2025-08-11 | 9.08 | $7.92 | 750 |
| 2025-08-08 | 9.25 | $7.77 | — |
| 2025-08-07 | 9.44 | $7.77 | — |
| 2025-08-06 | 9.64 | $7.77 | 138 |
| 2025-08-05 | 9.85 | $7.76 | 255 |
| 2025-08-04 | 10.07 | $10.09 | — |
| 2025-08-01 | 10.06 | $10.09 | — |
| 2025-07-31 | 10.05 | $7.15 | 6408 |
| 2025-07-30 | 10.33 | $10.09 | 3273 |
| 2025-07-29 | 10.32 | $10.76 | 440 |
| 2025-07-28 | 10.25 | $9.57 | 460 |
| 2025-07-25 | 10.28 | $10.94 | 9026 |
| 2025-07-24 | 10.17 | $11.38 | — |
| 2025-07-23 | 10.02 | $11.38 | 2450 |
| 2025-07-22 | 9.85 | $10.35 | 8000 |
| 2025-07-21 | 9.77 | $10.28 | 5119 |
| 2025-07-18 | 9.70 | $10.22 | — |
| 2025-07-17 | 9.62 | $10.22 | 550 |
| 2025-07-16 | 9.54 | $9.90 | 896 |
| 2025-07-15 | 9.49 | $9.90 | 327 |
| 2025-07-14 | 9.43 | $9.83 | — |
| 2025-07-11 | 9.38 | $9.83 | 3761 |
| 2025-07-10 | 9.32 | $10.00 | — |
| 2025-07-09 | 9.24 | $10.00 | 224 |
| 2025-07-08 | 9.16 | $9.53 | 165 |
| 2025-07-07 | 9.12 | $9.12 | — |
| 2025-07-03 | 9.12 | $9.12 | — |
| 2025-07-02 | 9.12 | $9.12 | — |
| 2025-07-01 | 9.12 | $9.12 | — |
| 2025-06-30 | 9.12 | $9.12 | — |
| 2025-06-27 | 9.12 | $9.12 | — |
| 2025-06-26 | 9.12 | $9.12 | — |
| 2025-06-25 | 9.12 | $9.12 | — |
| 2025-06-24 | 9.12 | $9.12 | — |
| 2025-06-23 | 9.12 | $9.12 | — |
| 2025-06-20 | 9.11 | $9.12 | — |
| 2025-06-18 | 9.11 | $9.12 | — |
| 2025-06-17 | 9.10 | $9.12 | — |
| 2025-06-16 | 9.10 | $9.12 | — |
| 2025-06-13 | 9.09 | $9.12 | — |
| 2025-06-12 | 9.09 | $9.12 | — |
| 2025-06-11 | 9.09 | $9.12 | — |
| 2025-06-10 | 9.09 | $9.12 | — |
| 2025-06-09 | 9.09 | $9.12 | — |
| 2025-06-06 | 9.09 | $9.12 | — |
| 2025-06-05 | 9.09 | $9.12 | — |
| 2025-06-04 | 9.09 | $9.12 | — |
| 2025-06-03 | 9.09 | $9.12 | — |
| 2025-06-02 | 9.09 | $9.12 | — |
| 2025-05-30 | 9.09 | $9.12 | — |
| 2025-05-29 | 9.08 | $9.12 | — |
| 2025-05-28 | 9.07 | $9.12 | 105 |
| 2025-05-27 | 9.06 | $8.86 | — |
| 2025-05-23 | 9.06 | $8.86 | — |
| 2025-05-22 | 9.06 | $8.86 | — |
| 2025-05-21 | 9.06 | $8.86 | — |
| 2025-05-20 | 9.05 | $8.86 | 10072 |
| 2025-05-19 | 9.04 | $9.34 | — |
| 2025-05-16 | 8.98 | $9.34 | — |
| 2025-05-15 | 8.91 | $9.34 | — |
| 2025-05-14 | 8.83 | $9.34 | — |
| 2025-05-13 | 8.75 | $9.34 | — |
| 2025-05-12 | 8.66 | $9.34 | 268 |
| 2025-05-09 | 8.56 | $9.06 | — |
| 2025-05-08 | 8.49 | $9.06 | 201 |
| 2025-05-07 | 8.42 | $9.26 | — |
| 2025-05-06 | 8.33 | $9.26 | — |
| 2025-05-05 | 8.23 | $9.26 | 175 |
| 2025-05-02 | 8.13 | $8.82 | 100 |
| 2025-05-01 | 8.08 | $8.00 | — |
| 2025-04-30 | 8.10 | $8.00 | — |
| 2025-04-29 | 8.13 | $8.00 | — |
| 2025-04-28 | 8.16 | $8.00 | — |
| 2025-04-25 | 8.19 | $8.00 | — |
| 2025-04-24 | 8.23 | $8.00 | — |
| 2025-04-23 | 8.27 | $8.00 | — |
| 2025-04-22 | 8.30 | $8.00 | — |
| 2025-04-21 | 8.34 | $8.00 | — |
| 2025-04-17 | 8.38 | $8.00 | — |
| 2025-04-16 | 8.42 | $8.00 | — |
| 2025-04-15 | 8.46 | $8.00 | 425 |
| 2025-04-14 | 8.50 | $7.59 | 425 |
| 2025-04-11 | 8.58 | $8.69 | — |
| 2025-04-10 | 8.56 | $8.69 | — |
| 2025-04-09 | 8.53 | $8.69 | — |
| 2025-04-08 | 8.50 | $8.69 | — |
| 2025-04-07 | 8.46 | $8.69 | — |
| 2025-04-04 | 8.43 | $8.69 | — |
| 2025-04-03 | 8.39 | $8.69 | — |
| 2025-04-02 | 8.34 | $8.69 | — |
| 2025-04-01 | 8.30 | $8.69 | — |
| 2025-03-31 | 8.25 | $8.69 | — |
| 2025-03-28 | 8.20 | $8.69 | 101 |
| 2025-03-27 | 8.15 | $8.35 | — |
| 2025-03-26 | 8.12 | $8.35 | 1596 |
| 2025-03-25 | 8.10 | $8.10 | — |
| 2025-03-24 | 8.10 | $8.10 | — |
| 2025-03-21 | 8.10 | $8.10 | — |
| 2025-03-20 | 8.10 | $8.10 | — |
| 2025-03-19 | 8.10 | $8.10 | — |
| 2025-03-18 | 8.10 | $8.10 | — |
| 2025-03-17 | 8.10 | $8.10 | — |
| 2025-03-14 | 8.10 | $8.10 | — |
| 2025-03-13 | 8.10 | $8.10 | — |
| 2025-03-12 | 8.10 | $8.10 | — |
| 2025-03-11 | 8.10 | $8.10 | — |
| 2025-03-10 | 8.10 | $8.10 | — |
| 2025-03-07 | 8.09 | $8.10 | — |
| 2025-03-06 | 8.09 | $8.10 | — |
| 2025-03-05 | 8.09 | $8.10 | — |
| 2025-03-04 | 8.08 | $8.10 | — |
| 2025-03-03 | 8.07 | $8.10 | — |
| 2025-02-28 | 8.07 | $8.10 | — |
| 2025-02-27 | 8.07 | $8.10 | — |
| 2025-02-26 | 8.07 | $8.10 | — |
| 2025-02-25 | 8.07 | $8.10 | — |
| 2025-02-24 | 8.06 | $8.10 | — |
| 2025-02-21 | 8.06 | $8.10 | — |
| 2025-02-20 | 8.06 | $8.10 | — |
| 2025-02-19 | 8.05 | $8.10 | — |
| 2025-02-18 | 8.05 | $8.10 | — |
| 2025-02-14 | 8.04 | $8.10 | — |
| 2025-02-13 | 8.03 | $8.10 | — |
| 2025-02-12 | 8.02 | $8.10 | 259 |
| 2025-02-11 | 8.01 | $7.90 | — |
| 2025-02-10 | 8.01 | $7.90 | — |
| 2025-02-07 | 8.02 | $7.90 | — |
| 2025-02-06 | 8.03 | $7.90 | — |
| 2025-02-05 | 8.03 | $7.90 | — |
| 2025-02-04 | 8.04 | $7.90 | — |
| 2025-02-03 | 8.05 | $7.90 | 393 |
| 2025-01-31 | 8.05 | $8.69 | — |
| 2025-01-30 | 7.98 | $8.69 | 348 |
| 2025-01-29 | 7.90 | $8.13 | — |
| 2025-01-28 | 7.87 | $8.13 | 323 |
| 2025-01-27 | 7.84 | $7.85 | — |
| 2025-01-24 | 7.84 | $7.85 | — |
| 2025-01-23 | 7.84 | $7.85 | — |
| 2025-01-22 | 7.83 | $7.85 | — |
| 2025-01-21 | 7.83 | $7.85 | — |
| 2025-01-17 | 7.82 | $7.85 | — |
| 2025-01-16 | 7.82 | $7.85 | — |
| 2025-01-15 | 7.82 | $7.85 | — |
| 2025-01-14 | 7.81 | $7.85 | — |
| 2025-01-13 | 7.81 | $7.85 | — |
| 2025-01-10 | 7.80 | $7.85 | — |
| 2025-01-08 | 7.80 | $7.85 | — |
| 2025-01-07 | 7.79 | $7.85 | 100 |
| 2025-01-06 | 7.79 | $7.78 | — |
| 2025-01-03 | 7.79 | $7.78 | — |
| 2025-01-02 | 7.79 | $7.78 | — |
| 2024-12-31 | 7.79 | $7.78 | — |
| 2024-12-30 | 7.80 | $7.78 | — |
| 2024-12-27 | 7.80 | $7.78 | — |
| 2024-12-26 | 7.80 | $7.78 | — |
| 2024-12-24 | 7.81 | $7.78 | — |
| 2024-12-23 | 7.81 | $7.78 | — |
| 2024-12-20 | 7.81 | $7.78 | — |
| 2024-12-19 | 7.82 | $7.78 | — |
| 2024-12-18 | 7.82 | $7.78 | — |
| 2024-12-17 | 7.83 | $7.78 | 116 |
| 2024-12-16 | 7.83 | $7.83 | — |
| 2024-12-13 | 7.83 | $7.83 | — |
| 2024-12-12 | 7.83 | $7.83 | — |
| 2024-12-11 | 7.83 | $7.83 | — |
| 2024-12-10 | 7.83 | $7.83 | — |
| 2024-12-09 | 7.83 | $7.83 | — |
| 2024-12-06 | 7.83 | $7.83 | — |
| 2024-12-05 | 7.83 | $7.83 | — |
| 2024-12-04 | 7.83 | $7.83 | — |
| 2024-12-03 | 7.83 | $7.83 | — |
| 2024-12-02 | 7.82 | $7.83 | — |
| 2024-11-29 | 7.82 | $7.83 | — |
| 2024-11-27 | 7.81 | $7.83 | — |
| 2024-11-26 | 7.80 | $7.83 | — |
| 2024-11-25 | 7.79 | $7.83 | — |
| 2024-11-22 | 7.77 | $7.83 | — |
| 2024-11-21 | 7.76 | $7.83 | — |
| 2024-11-20 | 7.74 | $7.83 | — |
| 2024-11-19 | 7.72 | $7.83 | — |
| 2024-11-18 | 7.69 | $7.83 | — |
| 2024-11-15 | 7.67 | $7.83 | — |
| 2024-11-14 | 7.64 | $7.83 | — |
| 2024-11-13 | 7.62 | $7.83 | — |
| 2024-11-12 | 7.58 | $7.83 | — |
| 2024-11-11 | 7.55 | $7.83 | — |
| 2024-11-08 | 7.52 | $7.83 | — |
| 2024-11-07 | 7.48 | $7.83 | — |
| 2024-11-06 | 7.44 | $7.83 | 245 |
| 2024-11-05 | 7.40 | $7.40 | — |
| 2024-11-04 | 7.40 | $7.40 | — |
| 2024-11-01 | 7.40 | $7.40 | — |
| 2024-10-31 | 7.40 | $7.40 | — |
| 2024-10-30 | 7.40 | $7.40 | — |
| 2024-10-29 | 7.40 | $7.40 | — |
| 2024-10-28 | 7.40 | $7.40 | — |
| 2024-10-25 | 7.40 | $7.40 | — |
| 2024-10-24 | 7.40 | $7.40 | — |
| 2024-10-23 | 7.40 | $7.40 | — |
| 2024-10-22 | 7.40 | $7.40 | — |
| 2024-10-21 | 7.40 | $7.40 | — |
| 2024-10-18 | 7.40 | $7.40 | — |
| 2024-10-17 | 7.40 | $7.40 | — |
| 2024-10-16 | 7.40 | $7.40 | — |
| 2024-10-15 | 7.40 | $7.40 | — |
| 2024-10-14 | 7.38 | $7.40 | — |
| 2024-10-11 | 7.37 | $7.40 | — |
| 2024-10-10 | 7.35 | $7.40 | — |
| 2024-10-09 | 7.32 | $7.40 | — |
| 2024-10-08 | 7.29 | $7.40 | — |
| 2024-10-07 | 7.26 | $7.40 | — |
| 2024-10-04 | 7.22 | $7.40 | — |
| 2024-10-03 | 7.17 | $7.40 | — |
| 2024-10-02 | 7.12 | $7.40 | — |
| 2024-10-01 | 7.07 | $7.40 | — |
| 2024-09-30 | 7.01 | $7.40 | — |
| 2024-09-27 | 6.94 | $7.40 | — |
| 2024-09-26 | 6.87 | $7.40 | — |
| 2024-09-25 | 6.80 | $7.40 | — |
| 2024-09-24 | 6.72 | $7.40 | — |
| 2024-09-23 | 6.63 | $7.40 | — |
| 2024-09-20 | 6.54 | $7.40 | — |
| 2024-09-19 | 6.45 | $7.40 | 443 |
| 2024-09-18 | 6.35 | $6.34 | — |
| 2024-09-17 | 6.35 | $6.34 | — |
| 2024-09-16 | 6.35 | $6.34 | — |
| 2024-09-13 | 6.35 | $6.34 | — |
| 2024-09-12 | 6.35 | $6.34 | — |
| 2024-09-11 | 6.36 | $6.34 | — |
| 2024-09-10 | 6.36 | $6.34 | — |
| 2024-09-09 | 6.36 | $6.35 | 224 |
| 2024-09-06 | 6.36 | $6.36 | — |
| 2024-09-05 | 6.36 | $6.36 | — |
| 2024-09-04 | 6.36 | $6.36 | — |
| 2024-09-03 | 6.36 | $6.36 | — |
| 2024-08-30 | 6.36 | $6.36 | — |
| 2024-08-29 | 6.36 | $6.36 | — |
| 2024-08-28 | 6.36 | $6.36 | — |
| 2024-08-27 | 6.36 | $6.36 | — |
| 2024-08-26 | 6.36 | $6.36 | — |
| 2024-08-23 | 6.36 | $6.36 | — |
| 2024-08-22 | 6.36 | $6.36 | — |
| 2024-08-21 | 6.36 | $6.36 | — |
| 2024-08-20 | 6.36 | $6.36 | — |
| 2024-08-19 | 6.36 | $6.36 | — |
| 2024-08-16 | 6.36 | $6.36 | — |
| 2024-08-15 | 6.36 | $6.36 | — |
| 2024-08-14 | 6.36 | $6.36 | — |
| 2024-08-13 | 6.36 | $6.36 | — |
| 2024-08-12 | 6.36 | $6.36 | — |
| 2024-08-09 | 6.36 | $6.36 | — |
| 2024-08-08 | 6.36 | $6.36 | — |
| 2024-08-07 | 6.36 | $6.36 | — |
| 2024-08-06 | 6.36 | $6.36 | — |
| 2024-08-05 | 6.36 | $6.36 | — |
| 2024-08-02 | 6.36 | $6.36 | — |
| 2024-08-01 | 6.36 | $6.36 | — |
| 2024-07-31 | 6.36 | $6.36 | — |
| 2024-07-30 | 6.36 | $6.36 | — |
| 2024-07-29 | 6.36 | $6.36 | — |
| 2024-07-26 | 6.36 | $6.36 | — |
| 2024-07-25 | 6.36 | $6.36 | — |
| 2024-07-24 | 6.36 | $6.36 | — |
| 2024-07-23 | 6.35 | $6.36 | — |
| 2024-07-22 | 6.35 | $6.36 | — |
| 2024-07-19 | 6.34 | $6.36 | — |
| 2024-07-18 | 6.33 | $6.36 | — |
| 2024-07-17 | 6.31 | $6.36 | — |
| 2024-07-16 | 6.30 | $6.36 | — |
| 2024-07-15 | 6.28 | $6.36 | — |
| 2024-07-12 | 6.26 | $6.36 | — |
| 2024-07-11 | 6.23 | $6.36 | — |
| 2024-07-10 | 6.21 | $6.36 | — |
| 2024-07-09 | 6.18 | $6.36 | — |
| 2024-07-08 | 6.15 | $6.36 | — |
| 2024-07-05 | 6.12 | $6.36 | — |
| 2024-07-03 | 6.09 | $6.36 | — |
| 2024-07-02 | 6.05 | $6.36 | — |
| 2024-07-01 | 6.01 | $6.36 | — |
| 2024-06-28 | 5.97 | $6.36 | — |
| 2024-06-27 | 5.93 | $6.36 | 901 |
| 2024-06-26 | 5.88 | $5.88 | — |
| 2024-06-25 | 5.88 | $5.88 | — |
| 2024-06-24 | 5.88 | $5.88 | — |
| 2024-06-21 | 5.89 | $5.88 | — |
| 2024-06-20 | 5.89 | $5.88 | — |
| 2024-06-18 | 5.90 | $5.88 | — |
| 2024-06-17 | 5.91 | $5.88 | — |
| 2024-06-14 | 5.92 | $5.88 | — |
| 2024-06-13 | 5.92 | $5.88 | — |
| 2024-06-12 | 5.93 | $5.88 | — |
| 2024-06-11 | 5.94 | $5.88 | — |
| 2024-06-10 | 5.94 | $5.88 | — |
| 2024-06-07 | 5.95 | $5.88 | — |
| 2024-06-06 | 5.96 | $5.88 | — |
| 2024-06-05 | 5.96 | $5.88 | — |
| 2024-06-04 | 5.97 | $5.88 | — |
| 2024-06-03 | 5.98 | $5.88 | — |
| 2024-05-31 | 5.99 | $5.88 | — |
| 2024-05-30 | 5.99 | $5.88 | — |
| 2024-05-29 | 6.00 | $5.88 | — |
| 2024-05-28 | 6.01 | $5.88 | — |
| 2024-05-24 | 6.01 | $5.88 | — |
| 2024-05-23 | 6.02 | $7.35 | 293 |
| 2024-05-22 | 5.88 | $5.88 | — |
| 2024-05-21 | 5.88 | $5.88 | — |
| 2024-05-20 | 5.88 | $5.88 | — |
| 2024-05-17 | 5.88 | $5.88 | — |
| 2024-05-16 | 5.88 | $5.88 | — |
| 2024-05-15 | 5.88 | $5.88 | — |
| 2024-05-14 | 5.88 | $5.88 | — |
| 2024-05-13 | 5.89 | $5.88 | — |
| 2024-05-10 | 5.89 | $5.88 | — |
| 2024-05-09 | 5.90 | $5.88 | — |
| 2024-05-08 | 5.91 | $5.88 | — |
| 2024-05-07 | 5.92 | $5.88 | — |
| 2024-05-06 | 5.93 | $5.88 | — |
| 2024-05-03 | 5.94 | $5.88 | — |
| 2024-05-02 | 5.95 | $5.88 | — |
| 2024-05-01 | 5.97 | $5.88 | — |
| 2024-04-30 | 5.98 | $5.88 | — |
| 2024-04-29 | 6.00 | $5.88 | — |
| 2024-04-26 | 6.02 | $5.88 | — |
| 2024-04-25 | 6.04 | $5.88 | — |
| 2024-04-24 | 6.06 | $5.88 | — |
| 2024-04-23 | 6.08 | $5.88 | — |
| 2024-04-22 | 6.11 | $5.88 | — |
| 2024-04-19 | 6.13 | $5.88 | 258 |
| 2024-04-18 | 6.15 | $6.16 | — |
| 2024-04-17 | 6.15 | $6.16 | — |
| 2024-04-16 | 6.14 | $6.16 | — |
| 2024-04-15 | 6.14 | $6.16 | — |
| 2024-04-12 | 6.13 | $6.16 | — |
| 2024-04-11 | 6.11 | $6.16 | — |
| 2024-04-10 | 6.10 | $6.16 | — |
| 2024-04-09 | 6.09 | $6.16 | — |
| 2024-04-08 | 6.07 | $6.16 | — |
| 2024-04-05 | 6.06 | $6.16 | — |
| 2024-04-04 | 6.04 | $6.16 | — |
| 2024-04-03 | 6.03 | $6.16 | — |
| 2024-04-02 | 6.02 | $6.16 | — |
| 2024-04-01 | 6.00 | $6.16 | — |
| 2024-03-28 | 5.99 | $6.16 | 2001 |
| 2024-03-27 | 5.98 | $6.15 | — |
| 2024-03-26 | 5.97 | $6.15 | — |
| 2024-03-25 | 5.96 | $6.15 | 944 |
| 2024-03-22 | 5.95 | $5.83 | — |
| 2024-03-21 | 5.97 | $5.83 | — |
| 2024-03-20 | 5.99 | $5.83 | — |
| 2024-03-19 | 6.02 | $5.83 | — |
| 2024-03-18 | 6.05 | $5.83 | — |
| 2024-03-15 | 6.09 | $5.83 | — |
| 2024-03-14 | 6.13 | $5.83 | 2011 |
| 2024-03-13 | 6.17 | $5.86 | — |
| 2024-03-12 | 6.21 | $5.86 | — |
| 2024-03-11 | 6.26 | $5.86 | 110 |
| 2024-03-08 | 6.30 | $6.25 | — |
| 2024-03-07 | 6.32 | $6.25 | — |
| 2024-03-06 | 6.33 | $6.25 | — |
| 2024-03-05 | 6.34 | $6.25 | — |
| 2024-03-04 | 6.36 | $6.25 | — |
| 2024-03-01 | 6.38 | $6.25 | — |
| 2024-02-29 | 6.39 | $6.25 | — |
| 2024-02-28 | 6.41 | $6.25 | — |
| 2024-02-27 | 6.43 | $6.25 | — |
| 2024-02-26 | 6.45 | $6.25 | — |
| 2024-02-23 | 6.48 | $6.25 | 781 |
| 2024-02-22 | 6.50 | $6.50 | — |
| 2024-02-21 | 6.50 | $6.50 | — |
| 2024-02-20 | 6.51 | $6.50 | — |
| 2024-02-16 | 6.52 | $6.50 | — |
| 2024-02-15 | 6.53 | $6.50 | — |
| 2024-02-14 | 6.55 | $6.50 | — |
| 2024-02-13 | 6.57 | $6.50 | — |
| 2024-02-12 | 6.59 | $6.50 | — |
| 2024-02-09 | 6.61 | $6.50 | — |
| 2024-02-08 | 6.64 | $6.50 | — |
| 2024-02-07 | 6.67 | $6.50 | — |
| 2024-02-06 | 6.70 | $6.50 | — |
| 2024-02-05 | 6.74 | $6.50 | — |
| 2024-02-02 | 6.78 | $6.50 | — |
| 2024-02-01 | 6.83 | $6.50 | — |
| 2024-01-31 | 6.87 | $6.50 | — |
| 2024-01-30 | 6.92 | $6.50 | — |
| 2024-01-29 | 6.97 | $6.50 | — |
| 2024-01-26 | 7.03 | $6.50 | — |
| 2024-01-25 | 7.09 | $6.50 | 323 |
| 2024-01-24 | 7.15 | $7.15 | — |
| 2024-01-23 | 7.15 | $7.15 | — |
| 2024-01-22 | 7.15 | $7.15 | — |
| 2024-01-19 | 7.14 | $7.15 | — |
| 2024-01-18 | 7.14 | $7.15 | — |
| 2024-01-17 | 7.14 | $7.15 | — |
| 2024-01-16 | 7.14 | $7.15 | — |
| 2024-01-12 | 7.13 | $7.15 | — |
| 2024-01-11 | 7.12 | $7.15 | — |
| 2024-01-10 | 7.12 | $7.15 | — |
| 2024-01-09 | 7.11 | $7.15 | — |
| 2024-01-08 | 7.09 | $7.15 | — |
| 2024-01-05 | 7.08 | $7.15 | — |
| 2024-01-04 | 7.06 | $7.15 | — |
| 2024-01-03 | 7.04 | $7.15 | — |
| 2024-01-02 | 7.02 | $7.15 | 921 |
| 2023-12-29 | 7.00 | $7.10 | — |
| 2023-12-28 | 6.98 | $7.10 | — |
| 2023-12-27 | 6.95 | $7.10 | — |
| 2023-12-26 | 6.93 | $7.10 | — |
| 2023-12-22 | 6.91 | $7.10 | — |
| 2023-12-21 | 6.89 | $7.10 | — |
| 2023-12-20 | 6.87 | $7.10 | — |
| 2023-12-19 | 6.84 | $7.10 | — |
| 2023-12-18 | 6.82 | $7.10 | 801 |
| 2023-12-15 | 6.80 | $7.04 | 600 |
| 2023-12-14 | 6.78 | $6.66 | — |
| 2023-12-13 | 6.80 | $6.66 | 264 |
| 2023-12-12 | 6.82 | $6.83 | 1074 |
| 2023-12-11 | 6.83 | $6.92 | 3776 |
| 2023-12-08 | 6.82 | $6.58 | 234 |
| 2023-12-07 | 6.85 | $6.72 | — |
| 2023-12-06 | 6.87 | $6.72 | — |
| 2023-12-05 | 6.89 | $6.72 | — |
| 2023-12-04 | 6.91 | $6.72 | 133 |
| 2023-12-01 | 6.93 | $6.53 | — |
| 2023-11-30 | 6.98 | $6.53 | 367 |
| 2023-11-29 | 7.02 | $7.09 | — |
| 2023-11-28 | 7.01 | $7.09 | — |
| 2023-11-27 | 7.00 | $7.09 | — |
| 2023-11-24 | 6.99 | $7.09 | — |
| 2023-11-22 | 6.98 | $7.09 | — |
| 2023-11-21 | 6.96 | $7.09 | — |
| 2023-11-20 | 6.95 | $7.09 | — |
| 2023-11-17 | 6.94 | $7.09 | 301 |
| 2023-11-16 | 6.93 | $6.84 | — |
| 2023-11-15 | 6.94 | $6.84 | — |
| 2023-11-14 | 6.95 | $6.84 | — |
| 2023-11-13 | 6.96 | $6.85 | 258 |
| 2023-11-10 | 6.97 | $6.97 | — |
| 2023-11-09 | 6.98 | $6.97 | — |
| 2023-11-08 | 6.98 | $6.97 | — |
| 2023-11-07 | 6.98 | $6.97 | — |
| 2023-11-06 | 6.99 | $6.97 | — |
| 2023-11-03 | 6.99 | $6.97 | — |
| 2023-11-02 | 7.00 | $6.97 | — |
| 2023-11-01 | 7.00 | $6.97 | — |
| 2023-10-31 | 7.01 | $6.97 | — |
| 2023-10-30 | 7.02 | $6.97 | — |
| 2023-10-27 | 7.03 | $6.97 | — |
| 2023-10-26 | 7.04 | $6.97 | — |
| 2023-10-25 | 7.05 | $6.97 | — |
| 2023-10-24 | 7.06 | $6.97 | 597 |
| 2023-10-23 | 7.07 | $7.07 | 200 |
| 2023-10-20 | 7.07 | $6.96 | — |
| 2023-10-19 | 7.08 | $6.96 | — |
| 2023-10-18 | 7.10 | $6.96 | 320 |
| 2023-10-17 | 7.11 | $7.02 | 730 |
| 2023-10-16 | 7.12 | $7.13 | — |
| 2023-10-13 | 7.12 | $7.13 | — |
| 2023-10-12 | 7.12 | $7.13 | — |
| 2023-10-11 | 7.12 | $7.13 | — |
| 2023-10-10 | 7.12 | $7.13 | — |
| 2023-10-09 | 7.12 | $7.13 | — |
| 2023-10-06 | 7.13 | $7.13 | 1199 |
| 2023-10-05 | 7.13 | $7.11 | — |
| 2023-10-04 | 7.14 | $7.11 | — |
| 2023-10-03 | 7.15 | $7.11 | — |
| 2023-10-02 | 7.16 | $7.11 | — |
| 2023-09-29 | 7.17 | $7.11 | — |
| 2023-09-28 | 7.18 | $7.11 | — |
| 2023-09-27 | 7.19 | $7.11 | — |
| 2023-09-26 | 7.20 | $7.11 | — |
| 2023-09-25 | 7.22 | $7.11 | — |
| 2023-09-22 | 7.23 | $7.11 | — |
| 2023-09-21 | 7.25 | $7.11 | — |
| 2023-09-20 | 7.27 | $7.11 | — |
| 2023-09-19 | 7.29 | $7.11 | — |
| 2023-09-18 | 7.31 | $7.11 | 757 |
| 2023-09-15 | 7.34 | $7.32 | — |
| 2023-09-14 | 7.34 | $7.32 | — |
| 2023-09-13 | 7.34 | $7.32 | — |
| 2023-09-12 | 7.34 | $7.32 | — |
| 2023-09-11 | 7.35 | $7.32 | — |
| 2023-09-08 | 7.35 | $7.32 | — |
| 2023-09-07 | 7.35 | $7.32 | — |
| 2023-09-06 | 7.35 | $7.32 | — |
| 2023-09-05 | 7.35 | $7.32 | — |
| 2023-09-01 | 7.36 | $7.32 | — |
| 2023-08-31 | 7.36 | $7.32 | — |
| 2023-08-30 | 7.36 | $7.32 | — |
| 2023-08-29 | 7.36 | $7.32 | 100 |
| 2023-08-28 | 7.36 | $7.47 | — |
| 2023-08-25 | 7.35 | $7.47 | — |
| 2023-08-24 | 7.33 | $7.47 | — |
| 2023-08-23 | 7.32 | $7.47 | — |
| 2023-08-22 | 7.30 | $7.48 | 201 |
| 2023-08-21 | 7.29 | $7.26 | — |
| 2023-08-18 | 7.29 | $7.26 | — |
| 2023-08-17 | 7.29 | $7.26 | — |
| 2023-08-16 | 7.30 | $7.26 | — |
| 2023-08-15 | 7.31 | $7.26 | — |
| 2023-08-14 | 7.31 | $7.27 | 217 |
| 2023-08-11 | 7.32 | $7.31 | — |
| 2023-08-10 | 7.31 | $7.31 | — |
| 2023-08-09 | 7.30 | $7.31 | — |
| 2023-08-08 | 7.29 | $7.31 | — |
| 2023-08-07 | 7.27 | $7.31 | — |
| 2023-08-04 | 7.25 | $7.31 | — |
| 2023-08-03 | 7.23 | $7.31 | — |
| 2023-08-02 | 7.20 | $7.31 | — |
| 2023-08-01 | 7.17 | $7.31 | — |
| 2023-07-31 | 7.14 | $7.31 | — |
| 2023-07-28 | 7.10 | $7.31 | — |
| 2023-07-27 | 7.06 | $7.31 | — |
| 2023-07-26 | 7.02 | $7.31 | — |
| 2023-07-25 | 6.97 | $7.31 | — |
| 2023-07-24 | 6.92 | $7.31 | — |
| 2023-07-21 | 6.87 | $7.31 | 107 |
| 2023-07-20 | 6.81 | $8.00 | 178 |
| 2023-07-19 | 6.68 | $7.55 | 330 |
| 2023-07-18 | 6.59 | $6.59 | — |
| 2023-07-17 | 6.59 | $6.59 | — |
| 2023-07-14 | 6.59 | $6.59 | — |
| 2023-07-13 | 6.59 | $6.59 | — |
| 2023-07-12 | 6.59 | $6.59 | — |
| 2023-07-11 | 6.59 | $6.59 | — |
| 2023-07-10 | 6.59 | $6.59 | — |
| 2023-07-07 | 6.59 | $6.59 | — |
| 2023-07-06 | 6.59 | $6.59 | — |
| 2023-07-05 | 6.59 | $6.59 | — |
| 2023-07-03 | 6.59 | $6.59 | — |
| 2023-06-30 | 6.59 | $6.59 | — |
| 2023-06-29 | 6.58 | $6.59 | — |
| 2023-06-28 | 6.58 | $6.59 | — |
| 2023-06-27 | 6.58 | $6.59 | — |
| 2023-06-26 | 6.57 | $6.59 | — |
| 2023-06-23 | 6.58 | $6.59 | — |
| 2023-06-22 | 6.59 | $6.59 | — |
| 2023-06-21 | 6.60 | $6.59 | — |
| 2023-06-20 | 6.62 | $6.59 | — |
| 2023-06-16 | 6.65 | $6.59 | — |
| 2023-06-15 | 6.69 | $6.59 | — |
| 2023-06-14 | 6.73 | $6.59 | — |
| 2023-06-13 | 6.78 | $6.59 | — |
| 2023-06-12 | 6.83 | $6.59 | — |
| 2023-06-09 | 6.89 | $6.59 | — |
| 2023-06-08 | 6.95 | $6.59 | — |
| 2023-06-07 | 7.03 | $6.59 | — |
| 2023-06-06 | 7.10 | $6.59 | 300 |
| 2023-06-05 | 7.19 | $6.36 | — |
| 2023-06-02 | 7.30 | $6.36 | — |
| 2023-06-01 | 7.41 | $6.36 | 2001 |
| 2023-05-31 | 7.53 | $6.62 | 2005 |
| 2023-05-30 | 7.63 | $6.60 | 498 |
| 2023-05-26 | 7.74 | $6.59 | 100 |
| 2023-05-25 | 7.86 | $7.91 | — |
| 2023-05-24 | 7.84 | $7.91 | — |
| 2023-05-23 | 7.83 | $7.91 | — |
| 2023-05-22 | 7.81 | $7.91 | — |
| 2023-05-19 | 7.79 | $7.91 | — |
| 2023-05-18 | 7.78 | $7.91 | — |
| 2023-05-17 | 7.76 | $7.91 | — |
| 2023-05-16 | 7.73 | $7.91 | — |
| 2023-05-15 | 7.71 | $7.91 | — |
| 2023-05-12 | 7.68 | $7.91 | — |
| 2023-05-11 | 7.66 | $7.91 | — |
| 2023-05-10 | 7.63 | $7.91 | 133 |
| 2023-05-09 | 7.60 | $7.60 | — |
| 2023-05-08 | 7.60 | $7.60 | — |
| 2023-05-05 | 7.60 | $7.60 | — |
| 2023-05-04 | 7.60 | $7.60 | — |
| 2023-05-03 | 7.60 | $7.60 | — |
| 2023-05-02 | 7.60 | $7.60 | — |
| 2023-05-01 | 7.60 | $7.60 | — |
| 2023-04-28 | 7.61 | $7.60 | — |
| 2023-04-27 | 7.62 | $7.60 | — |
| 2023-04-26 | 7.62 | $7.60 | — |
| 2023-04-25 | 7.63 | $7.60 | — |
| 2023-04-24 | 7.64 | $7.60 | — |
| 2023-04-21 | 7.66 | $7.60 | — |
| 2023-04-20 | 7.67 | $7.60 | — |
| 2023-04-19 | 7.69 | $7.60 | — |
| 2023-04-18 | 7.70 | $7.60 | — |
| 2023-04-17 | 7.72 | $7.60 | — |
| 2023-04-14 | 7.74 | $7.60 | — |
| 2023-04-13 | 7.77 | $7.60 | — |
| 2023-04-12 | 7.79 | $7.60 | — |
| 2023-04-11 | 7.81 | $7.60 | — |
| 2023-04-10 | 7.84 | $7.60 | — |
| 2023-04-06 | 7.87 | $7.60 | — |
| 2023-04-05 | 7.90 | $7.60 | 307 |
| 2023-04-04 | 7.93 | $7.93 | — |
| 2023-04-03 | 7.93 | $7.93 | — |
| 2023-03-31 | 7.93 | $7.93 | — |
| 2023-03-30 | 7.93 | $7.93 | — |
| 2023-03-29 | 7.93 | $7.93 | — |
| 2023-03-28 | 7.93 | $7.93 | — |
| 2023-03-27 | 7.93 | $7.93 | — |
| 2023-03-24 | 7.93 | $7.93 | — |
| 2023-03-23 | 7.93 | $7.93 | — |
| 2023-03-22 | 7.93 | $7.93 | — |
| 2023-03-21 | 7.93 | $7.93 | — |
| 2023-03-20 | 7.93 | $7.93 | — |
| 2023-03-17 | 7.93 | $7.93 | — |
| 2023-03-16 | 7.92 | $7.93 | — |
| 2023-03-15 | 7.92 | $7.93 | — |
| 2023-03-14 | 7.91 | $7.93 | — |
| 2023-03-13 | 7.91 | $7.93 | — |
| 2023-03-10 | 7.90 | $7.93 | — |
| 2023-03-09 | 7.89 | $7.93 | — |
| 2023-03-08 | 7.88 | $7.93 | — |
| 2023-03-07 | 7.87 | $7.93 | — |
| 2023-03-06 | 7.86 | $7.93 | — |
| 2023-03-03 | 7.85 | $7.93 | — |
| 2023-03-02 | 7.84 | $7.93 | — |
| 2023-03-01 | 7.83 | $7.94 | 1203 |
| 2023-02-28 | 7.81 | $7.96 | — |
| 2023-02-27 | 7.79 | $7.96 | 113 |
| 2023-02-24 | 7.77 | $8.00 | 9742 |
| 2023-02-23 | 7.75 | $7.75 | — |
| 2023-02-22 | 7.75 | $7.75 | — |
| 2023-02-21 | 7.75 | $7.75 | — |
| 2023-02-17 | 7.75 | $7.75 | — |
| 2023-02-16 | 7.75 | $7.75 | — |
| 2023-02-15 | 7.75 | $7.75 | — |
| 2023-02-14 | 7.75 | $7.75 | — |
| 2023-02-13 | 7.75 | $7.75 | — |
| 2023-02-10 | 7.75 | $7.75 | — |
| 2023-02-09 | 7.75 | $7.75 | — |
| 2023-02-08 | 7.75 | $7.75 | — |
| 2023-02-07 | 7.75 | $7.75 | — |
| 2023-02-06 | 7.75 | $7.75 | — |
| 2023-02-03 | 7.75 | $7.75 | — |
| 2023-02-02 | 7.75 | $7.75 | — |
| 2023-02-01 | 7.75 | $7.75 | — |
| 2023-01-31 | 7.75 | $7.75 | — |
| 2023-01-30 | 7.75 | $7.75 | — |
| 2023-01-27 | 7.75 | $7.75 | — |
| 2023-01-26 | 7.75 | $7.75 | — |
| 2023-01-25 | 7.75 | $7.75 | — |
| 2023-01-24 | 7.75 | $7.75 | — |
| 2023-01-23 | 7.75 | $7.75 | — |
| 2023-01-20 | 7.75 | $7.75 | — |
| 2023-01-19 | 7.75 | $7.75 | — |
| 2023-01-18 | 7.75 | $7.75 | — |
| 2023-01-17 | 7.75 | $7.75 | — |
| 2023-01-13 | 7.75 | $7.75 | — |
| 2023-01-12 | 7.75 | $7.75 | — |
| 2023-01-11 | 7.75 | $7.75 | — |
| 2023-01-10 | 7.75 | $7.75 | — |
| 2023-01-09 | 7.75 | $7.75 | — |
| 2023-01-06 | 7.75 | $7.75 | — |
| 2023-01-05 | 7.75 | $7.75 | — |
| 2023-01-04 | 7.75 | $7.75 | — |
| 2023-01-03 | 7.75 | $7.75 | — |
| 2022-12-30 | 7.75 | $7.75 | — |
| 2022-12-29 | 7.75 | $7.75 | — |
| 2022-12-28 | 7.75 | $7.75 | — |
| 2022-12-27 | 7.75 | $7.75 | — |
| 2022-12-23 | 7.75 | $7.75 | — |
| 2022-12-22 | 7.75 | $7.75 | — |
| 2022-12-21 | 7.74 | $7.75 | — |
| 2022-12-20 | 7.74 | $7.75 | — |
| 2022-12-19 | 7.73 | $7.75 | — |
| 2022-12-16 | 7.72 | $7.75 | — |
| 2022-12-15 | 7.71 | $7.75 | — |
| 2022-12-14 | 7.69 | $7.75 | — |
| 2022-12-13 | 7.67 | $7.75 | — |
| 2022-12-12 | 7.65 | $7.75 | — |
| 2022-12-09 | 7.63 | $7.75 | — |
| 2022-12-08 | 7.61 | $7.75 | — |
| 2022-12-07 | 7.58 | $7.75 | — |
| 2022-12-06 | 7.56 | $7.75 | — |
| 2022-12-05 | 7.53 | $7.75 | — |
| 2022-12-02 | 7.49 | $7.75 | — |
| 2022-12-01 | 7.46 | $7.75 | — |
| 2022-11-30 | 7.43 | $7.75 | — |
| 2022-11-29 | 7.39 | $7.75 | — |
| 2022-11-28 | 7.35 | $7.75 | 1455 |
| 2022-11-25 | 7.31 | $7.30 | — |
| 2022-11-23 | 7.32 | $7.30 | — |
| 2022-11-22 | 7.32 | $7.30 | — |
| 2022-11-21 | 7.33 | $7.30 | — |
| 2022-11-18 | 7.34 | $7.30 | — |
| 2022-11-17 | 7.35 | $7.30 | — |
| 2022-11-16 | 7.36 | $7.30 | — |
| 2022-11-15 | 7.37 | $7.30 | — |
| 2022-11-14 | 7.38 | $7.30 | — |
| 2022-11-11 | 7.40 | $7.30 | — |
| 2022-11-10 | 7.41 | $7.30 | — |
| 2022-11-09 | 7.43 | $7.30 | — |
| 2022-11-08 | 7.44 | $7.30 | 200 |
| 2022-11-07 | 7.46 | $7.41 | — |
| 2022-11-04 | 7.47 | $7.41 | — |
| 2022-11-03 | 7.48 | $7.41 | — |
| 2022-11-02 | 7.49 | $7.41 | — |
| 2022-11-01 | 7.50 | $7.41 | — |
| 2022-10-31 | 7.51 | $7.41 | — |
| 2022-10-28 | 7.53 | $7.41 | — |
| 2022-10-27 | 7.55 | $7.42 | 1128 |
| 2022-10-26 | 7.57 | $7.55 | — |
| 2022-10-25 | 7.58 | $7.55 | — |
| 2022-10-24 | 7.60 | $7.55 | — |
| 2022-10-21 | 7.61 | $7.55 | — |
| 2022-10-20 | 7.63 | $7.55 | — |
| 2022-10-19 | 7.66 | $7.55 | — |
| 2022-10-18 | 7.69 | $7.55 | — |
| 2022-10-17 | 7.72 | $7.55 | — |
| 2022-10-14 | 7.75 | $7.55 | — |
| 2022-10-13 | 7.78 | $7.55 | — |
| 2022-10-12 | 7.82 | $7.55 | — |
| 2022-10-11 | 7.87 | $7.55 | — |
| 2022-10-10 | 7.91 | $7.55 | — |
| 2022-10-07 | 7.96 | $7.55 | — |
| 2022-10-06 | 8.01 | $7.55 | — |
| 2022-10-05 | 8.07 | $7.55 | — |
| 2022-10-04 | 8.13 | $7.55 | 100 |
| 2022-10-03 | 8.19 | $8.18 | — |
| 2022-09-30 | 8.19 | $8.18 | — |
| 2022-09-29 | 8.20 | $8.18 | — |
| 2022-09-28 | 8.20 | $8.18 | — |
| 2022-09-27 | 8.20 | $8.18 | — |
| 2022-09-26 | 8.21 | $8.18 | — |
| 2022-09-23 | 8.21 | $8.18 | — |
| 2022-09-22 | 8.23 | $8.18 | — |
| 2022-09-21 | 8.25 | $8.18 | — |
| 2022-09-20 | 8.27 | $8.18 | — |
| 2022-09-19 | 8.30 | $8.18 | — |
| 2022-09-16 | 8.34 | $8.18 | — |
| 2022-09-15 | 8.38 | $8.18 | 223 |
| 2022-09-14 | 8.42 | $8.26 | — |
| 2022-09-13 | 8.47 | $8.26 | — |
| 2022-09-12 | 8.51 | $8.26 | — |
| 2022-09-09 | 8.57 | $8.26 | — |
| 2022-09-08 | 8.63 | $8.26 | — |
| 2022-09-07 | 8.69 | $8.26 | — |
| 2022-09-06 | 8.76 | $8.26 | — |
| 2022-09-02 | 8.83 | $8.26 | 746 |
| 2022-09-01 | 8.91 | $8.16 | — |
| 2022-08-31 | 9.01 | $8.16 | — |
| 2022-08-30 | 9.10 | $8.16 | — |
| 2022-08-29 | 9.21 | $8.16 | 100 |
| 2022-08-26 | 9.32 | $9.32 | — |
| 2022-08-25 | 9.32 | $9.32 | — |
| 2022-08-24 | 9.32 | $9.32 | — |
| 2022-08-23 | 9.32 | $9.32 | — |
| 2022-08-22 | 9.32 | $9.32 | — |
| 2022-08-19 | 9.32 | $9.32 | — |
| 2022-08-18 | 9.32 | $9.32 | — |
| 2022-08-17 | 9.32 | $9.32 | — |
| 2022-08-16 | 9.32 | $9.32 | — |
| 2022-08-15 | 9.32 | $9.32 | — |
| 2022-08-12 | 9.32 | $9.32 | — |
| 2022-08-11 | 9.32 | $9.32 | — |
| 2022-08-10 | 9.32 | $9.32 | — |
| 2022-08-09 | 9.32 | $9.32 | — |
| 2022-08-08 | 9.32 | $9.32 | — |
| 2022-08-05 | 9.32 | $9.32 | — |
| 2022-08-04 | 9.32 | $9.32 | — |
| 2022-08-03 | 9.32 | $9.32 | — |
| 2022-08-02 | 9.32 | $9.32 | — |
| 2022-08-01 | 9.32 | $9.32 | — |
| 2022-07-29 | 9.32 | $9.32 | — |
| 2022-07-28 | 9.32 | $9.32 | — |
| 2022-07-27 | 9.32 | $9.32 | — |
| 2022-07-26 | 9.32 | $9.32 | — |
| 2022-07-25 | 9.32 | $9.32 | — |
| 2022-07-22 | 9.32 | $9.32 | — |
| 2022-07-21 | 9.32 | $9.32 | — |
| 2022-07-20 | 9.32 | $9.32 | — |
| 2022-07-19 | 9.33 | $9.32 | — |
| 2022-07-18 | 9.33 | $9.32 | — |
| 2022-07-15 | 9.33 | $9.32 | — |
| 2022-07-14 | 9.34 | $9.32 | — |
| 2022-07-13 | 9.34 | $9.32 | — |
| 2022-07-12 | 9.34 | $9.32 | 400 |
| 2022-07-11 | 9.35 | $9.20 | 1350 |
| 2022-07-08 | 9.37 | $9.30 | 2000 |
| 2022-07-07 | 9.38 | $9.36 | — |
| 2022-07-06 | 9.39 | $9.36 | — |
| 2022-07-05 | 9.41 | $9.36 | — |
| 2022-07-01 | 9.42 | $9.36 | — |
| 2022-06-30 | 9.44 | $9.36 | — |
| 2022-06-29 | 9.47 | $9.36 | — |
| 2022-06-28 | 9.49 | $9.36 | — |
| 2022-06-27 | 9.53 | $9.36 | — |
| 2022-06-24 | 9.57 | $9.36 | — |
| 2022-06-23 | 9.61 | $9.36 | — |
| 2022-06-22 | 9.66 | $9.36 | 200 |
| 2022-06-21 | 9.72 | $9.44 | — |
| 2022-06-17 | 9.77 | $9.44 | — |
| 2022-06-16 | 9.82 | $9.44 | — |
| 2022-06-15 | 9.89 | $9.44 | — |
| 2022-06-14 | 9.95 | $9.44 | — |
| 2022-06-13 | 10.02 | $9.44 | — |
| 2022-06-10 | 10.10 | $9.44 | 529 |
| 2022-06-09 | 10.18 | $9.91 | — |
| 2022-06-08 | 10.22 | $9.91 | — |
| 2022-06-07 | 10.26 | $9.91 | — |
| 2022-06-06 | 10.30 | $9.91 | — |
| 2022-06-03 | 10.34 | $9.91 | — |
| 2022-06-02 | 10.38 | $9.91 | 529 |
| 2022-06-01 | 10.43 | $10.45 | — |
| 2022-05-31 | 10.42 | $10.45 | — |
| 2022-05-27 | 10.41 | $10.45 | — |
| 2022-05-26 | 10.39 | $10.45 | — |
| 2022-05-25 | 10.37 | $10.45 | — |
| 2022-05-24 | 10.35 | $10.45 | — |
| 2022-05-23 | 10.33 | $10.45 | — |
| 2022-05-20 | 10.30 | $10.45 | — |
| 2022-05-19 | 10.27 | $10.45 | — |
| 2022-05-18 | 10.23 | $10.45 | — |
| 2022-05-17 | 10.19 | $10.45 | — |
| 2022-05-16 | 10.15 | $10.45 | — |
| 2022-05-13 | 10.10 | $10.45 | — |
| 2022-05-12 | 10.06 | $10.45 | — |
| 2022-05-11 | 10.00 | $10.45 | 370 |
| 2022-05-10 | 9.95 | $10.14 | — |
| 2022-05-09 | 9.92 | $10.14 | — |
| 2022-05-06 | 9.89 | $10.14 | — |
| 2022-05-05 | 9.85 | $10.14 | — |
| 2022-05-04 | 9.82 | $10.14 | — |
| 2022-05-03 | 9.78 | $10.14 | 100 |
| 2022-05-02 | 9.73 | $9.76 | — |
| 2022-04-29 | 9.73 | $9.76 | — |
| 2022-04-28 | 9.72 | $9.76 | — |
| 2022-04-27 | 9.71 | $9.76 | — |
| 2022-04-26 | 9.70 | $9.76 | — |
| 2022-04-25 | 9.69 | $9.76 | — |
| 2022-04-22 | 9.68 | $9.76 | — |
| 2022-04-21 | 9.67 | $9.76 | — |
| 2022-04-20 | 9.66 | $9.76 | — |
| 2022-04-19 | 9.65 | $9.76 | — |
| 2022-04-18 | 9.63 | $9.76 | — |
| 2022-04-14 | 9.62 | $9.76 | — |
| 2022-04-13 | 9.60 | $9.76 | — |
| 2022-04-12 | 9.58 | $9.63 | 2700 |
| 2022-04-11 | 9.57 | $9.36 | 2401 |
| 2022-04-08 | 9.58 | $9.61 | — |
| 2022-04-07 | 9.57 | $9.61 | — |
| 2022-04-06 | 9.56 | $9.61 | — |
| 2022-04-05 | 9.54 | $9.61 | — |
| 2022-04-04 | 9.52 | $9.61 | — |
| 2022-04-01 | 9.50 | $9.61 | — |
| 2022-03-31 | 9.49 | $9.61 | — |
| 2022-03-30 | 9.47 | $9.61 | — |
| 2022-03-29 | 9.45 | $9.61 | — |
| 2022-03-28 | 9.43 | $9.61 | — |
| 2022-03-25 | 9.41 | $9.61 | — |
| 2022-03-24 | 9.38 | $9.61 | — |
| 2022-03-23 | 9.35 | $9.61 | — |
| 2022-03-22 | 9.32 | $9.61 | — |
| 2022-03-21 | 9.29 | $9.61 | — |
| 2022-03-18 | 9.25 | $9.61 | 200 |
| 2022-03-17 | 9.22 | $9.08 | — |
| 2022-03-16 | 9.24 | $9.08 | — |
| 2022-03-15 | 9.27 | $9.08 | — |
| 2022-03-14 | 9.29 | $9.08 | — |
| 2022-03-11 | 9.32 | $9.08 | — |
| 2022-03-10 | 9.36 | $9.08 | — |
| 2022-03-09 | 9.39 | $9.08 | 214 |
| 2022-03-08 | 9.43 | $9.64 | — |
| 2022-03-07 | 9.42 | $9.64 | — |
| 2022-03-04 | 9.40 | $9.64 | — |
| 2022-03-03 | 9.39 | $9.64 | 746 |
| 2022-03-02 | 9.37 | $9.59 | 837 |
| 2022-03-01 | 9.36 | $8.88 | — |
| 2022-02-28 | 9.42 | $8.88 | — |
| 2022-02-25 | 9.48 | $8.88 | — |
| 2022-02-24 | 9.54 | $8.88 | 3446 |
| 2022-02-23 | 9.61 | $9.56 | — |
| 2022-02-22 | 9.61 | $9.56 | — |
| 2022-02-18 | 9.62 | $9.56 | — |
| 2022-02-17 | 9.63 | $9.56 | — |
| 2022-02-16 | 9.63 | $9.56 | — |
| 2022-02-15 | 9.64 | $9.56 | 113 |
| 2022-02-14 | 9.65 | $9.78 | — |
| 2022-02-11 | 9.64 | $9.78 | — |
| 2022-02-10 | 9.63 | $9.78 | — |
| 2022-02-09 | 9.62 | $9.78 | — |
| 2022-02-08 | 9.61 | $9.78 | 1275 |
| 2022-02-07 | 9.60 | $9.52 | — |
| 2022-02-04 | 9.61 | $9.52 | — |
| 2022-02-03 | 9.63 | $9.52 | — |
| 2022-02-02 | 9.65 | $9.52 | — |
| 2022-02-01 | 9.67 | $9.52 | 1900 |
| 2022-01-31 | 9.69 | $9.41 | 2919 |
| 2022-01-28 | 9.72 | $9.48 | — |
| 2022-01-27 | 9.74 | $9.48 | 1000 |
| 2022-01-26 | 9.77 | $9.50 | 1000 |
| 2022-01-25 | 9.80 | $9.81 | — |
| 2022-01-24 | 9.79 | $9.81 | — |
| 2022-01-21 | 9.79 | $9.81 | — |
| 2022-01-20 | 9.78 | $9.81 | — |
| 2022-01-19 | 9.77 | $9.81 | — |
| 2022-01-18 | 9.76 | $9.81 | — |
| 2022-01-14 | 9.75 | $9.81 | — |
| 2022-01-13 | 9.73 | $9.81 | — |
| 2022-01-12 | 9.72 | $9.81 | — |
| 2022-01-11 | 9.70 | $9.81 | — |
| 2022-01-10 | 9.68 | $9.81 | — |
| 2022-01-07 | 9.66 | $9.81 | — |
| 2022-01-06 | 9.64 | $9.81 | — |
| 2022-01-05 | 9.62 | $9.81 | 927 |
| 2022-01-04 | 9.59 | $9.57 | 700 |
| 2022-01-03 | 9.58 | $9.72 | — |
| 2021-12-31 | 9.56 | $9.72 | — |
| 2021-12-30 | 9.54 | $9.72 | — |
| 2021-12-29 | 9.52 | $9.72 | 381 |
| 2021-12-28 | 9.49 | $9.62 | — |
| 2021-12-27 | 9.48 | $9.62 | — |
| 2021-12-23 | 9.46 | $9.62 | 400 |
| 2021-12-22 | 9.45 | $9.29 | 1501 |
| 2021-12-21 | 9.47 | $9.50 | — |
| 2021-12-20 | 9.47 | $9.50 | — |
| 2021-12-17 | 9.47 | $9.50 | — |
| 2021-12-16 | 9.48 | $9.50 | — |
| 2021-12-15 | 9.49 | $9.50 | — |
| 2021-12-14 | 9.50 | $9.50 | — |
| 2021-12-13 | 9.51 | $9.50 | — |
| 2021-12-10 | 9.52 | $9.50 | — |
| 2021-12-09 | 9.53 | $9.50 | — |
| 2021-12-08 | 9.55 | $9.50 | 100 |
| 2021-12-07 | 9.56 | $9.09 | — |
| 2021-12-06 | 9.62 | $9.09 | 500 |
| 2021-12-03 | 9.67 | $9.47 | — |
| 2021-12-02 | 9.70 | $9.47 | — |
| 2021-12-01 | 9.72 | $9.47 | 253 |
| 2021-11-30 | 9.74 | $9.53 | — |
| 2021-11-29 | 9.76 | $9.54 | 563 |
| 2021-11-26 | 9.78 | $9.75 | — |
| 2021-11-24 | 9.77 | $9.75 | 250 |
| 2021-11-23 | 9.77 | $9.87 | 923 |
| 2021-11-22 | 9.75 | $9.86 | — |
| 2021-11-19 | 9.74 | $9.86 | — |
| 2021-11-18 | 9.72 | $9.86 | — |
| 2021-11-17 | 9.70 | $9.86 | — |
| 2021-11-16 | 9.69 | $9.87 | 100 |
| 2021-11-15 | 9.67 | $9.91 | 100 |
| 2021-11-12 | 9.64 | $9.84 | — |
| 2021-11-11 | 9.62 | $9.84 | 462 |
| 2021-11-10 | 9.61 | $9.55 | — |
| 2021-11-09 | 9.61 | $9.55 | — |
| 2021-11-08 | 9.62 | $9.55 | — |
| 2021-11-05 | 9.63 | $9.55 | — |
| 2021-11-04 | 9.64 | $9.55 | — |
| 2021-11-03 | 9.65 | $9.55 | — |
| 2021-11-02 | 9.66 | $9.55 | — |
| 2021-11-01 | 9.68 | $9.55 | — |
| 2021-10-29 | 9.69 | $9.55 | 149 |
| 2021-10-28 | 9.70 | $9.74 | — |
| 2021-10-27 | 9.69 | $9.74 | — |
| 2021-10-26 | 9.68 | $9.74 | — |
| 2021-10-25 | 9.68 | $9.74 | — |
| 2021-10-22 | 9.67 | $9.74 | 205 |
| 2021-10-21 | 9.66 | $9.70 | — |
| 2021-10-20 | 9.65 | $9.70 | 313 |
| 2021-10-19 | 9.65 | $9.73 | — |
| 2021-10-18 | 9.64 | $9.73 | 400 |
| 2021-10-15 | 9.63 | $9.63 | — |
| 2021-10-14 | 9.63 | $9.63 | — |
| 2021-10-13 | 9.63 | $9.63 | — |
| 2021-10-12 | 9.63 | $9.63 | — |
| 2021-10-11 | 9.63 | $9.63 | — |
| 2021-10-08 | 9.63 | $9.63 | — |
| 2021-10-07 | 9.63 | $9.63 | — |
| 2021-10-06 | 9.63 | $9.63 | — |
| 2021-10-05 | 9.63 | $9.63 | — |
| 2021-10-04 | 9.63 | $9.63 | — |
| 2021-10-01 | 9.63 | $9.63 | — |
| 2021-09-30 | 9.63 | $9.63 | — |
| 2021-09-29 | 9.63 | $9.63 | — |
| 2021-09-28 | 9.63 | $9.63 | — |
| 2021-09-27 | 9.63 | $9.63 | — |
| 2021-09-24 | 9.63 | $9.63 | — |
| 2021-09-23 | 9.63 | $9.63 | — |
| 2021-09-22 | 9.63 | $9.63 | — |
| 2021-09-21 | 9.63 | $9.63 | — |
| 2021-09-20 | 9.63 | $9.63 | — |
| 2021-09-17 | 9.63 | $9.63 | — |
| 2021-09-16 | 9.63 | $9.63 | — |
| 2021-09-15 | 9.63 | $9.63 | — |
| 2021-09-14 | 9.63 | $9.63 | — |
| 2021-09-13 | 9.63 | $9.63 | — |
| 2021-09-10 | 9.63 | $9.63 | — |
| 2021-09-09 | 9.63 | $9.63 | — |
| 2021-09-08 | 9.63 | $9.63 | — |
| 2021-09-07 | 9.63 | $9.63 | — |
| 2021-09-03 | 9.63 | $9.63 | — |
| 2021-09-02 | 9.63 | $9.63 | — |
| 2021-09-01 | 9.63 | $9.63 | — |
| 2021-08-31 | 9.63 | $9.63 | — |
| 2021-08-30 | 9.63 | $9.63 | — |
| 2021-08-27 | 9.63 | $9.63 | — |
| 2021-08-26 | 9.63 | $9.63 | — |
| 2021-08-25 | 9.63 | $9.63 | — |
| 2021-08-24 | 9.63 | $9.63 | — |
| 2021-08-23 | 9.63 | $9.63 | — |
| 2021-08-20 | 9.63 | $9.63 | — |
| 2021-08-19 | 9.64 | $9.63 | — |
| 2021-08-18 | 9.64 | $9.63 | — |
| 2021-08-17 | 9.66 | $9.63 | — |
| 2021-08-16 | 9.67 | $9.63 | — |
| 2021-08-13 | 9.69 | $9.63 | — |
| 2021-08-12 | 9.72 | $9.63 | — |
| 2021-08-11 | 9.75 | $9.63 | — |
| 2021-08-10 | 9.78 | $9.63 | — |
| 2021-08-09 | 9.82 | $9.63 | — |
| 2021-08-06 | 9.87 | $9.63 | — |
| 2021-08-05 | 9.91 | $9.63 | — |
| 2021-08-04 | 9.96 | $9.63 | — |
| 2021-08-03 | 10.02 | $9.63 | — |
| 2021-08-02 | 10.08 | $9.63 | — |
| 2021-07-30 | 10.15 | $9.63 | — |
| 2021-07-29 | 10.22 | $9.63 | — |
| 2021-07-28 | 10.29 | $9.63 | — |
| 2021-07-27 | 10.37 | $9.63 | 101 |
| 2021-07-26 | 10.45 | $10.01 | — |
| 2021-07-23 | 10.50 | $10.01 | 197 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.25
2026-07-21
Close Price
$5.39
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.65
Average
7.64
Maximum
10.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.25 | $5.39 | 1200 |
| 2026-07-20 | 5.22 | $5.23 | 209 |
| 2026-07-17 | 5.21 | $5.23 | 209 |
| 2026-07-16 | 5.20 | $5.23 | — |
| 2026-07-15 | 5.19 | $5.23 | — |
| 2026-07-14 | 5.17 | $5.23 | 209 |
| 2026-07-13 | 5.16 | $5.23 | 209 |
| 2026-07-10 | 5.14 | $5.23 | 209 |
| 2026-07-09 | 5.11 | $5.23 | 209 |
| 2026-07-08 | 5.09 | $5.23 | — |
| 2026-07-07 | 5.05 | $5.23 | — |
| 2026-07-06 | 5.02 | $5.23 | 209 |
| 2026-07-02 | 4.98 | $5.23 | 209 |
| 2026-07-01 | 4.93 | $5.23 | 209 |
| 2026-06-30 | 4.87 | $5.23 | 209 |
| 2026-06-29 | 4.81 | $5.23 | 209 |
| 2026-06-26 | 4.73 | $5.23 | 2038 |
| 2026-06-25 | 4.65 | $4.50 | 209 |
| 2026-06-24 | 4.70 | $4.50 | 710 |
| 2026-06-23 | 4.77 | $4.95 | 6519 |
| 2026-06-22 | 4.75 | $4.82 | 209 |
| 2026-06-18 | 4.76 | $4.82 | 209 |
| 2026-06-17 | 4.77 | $4.82 | 209 |
| 2026-06-16 | 4.79 | $4.82 | 209 |
| 2026-06-15 | 4.81 | $4.82 | 209 |
| 2026-06-12 | 4.83 | $4.82 | 209 |
| 2026-06-11 | 4.86 | $4.82 | 209 |
| 2026-06-10 | 4.89 | $4.82 | 209 |
| 2026-06-09 | 4.93 | $4.82 | 209 |
| 2026-06-08 | 4.98 | $4.82 | — |
| 2026-06-05 | 5.04 | $4.82 | 209 |
| 2026-06-04 | 5.10 | $4.97 | 209 |
| 2026-06-03 | 5.15 | $4.97 | 218 |
| 2026-06-02 | 5.21 | $5.19 | 147 |
| 2026-06-01 | 5.23 | $5.19 | 147 |
| 2026-05-29 | 5.25 | $5.19 | 147 |
| 2026-05-28 | 5.27 | $5.19 | 147 |
| 2026-05-27 | 5.31 | $5.19 | 147 |
| 2026-05-26 | 5.34 | $5.19 | — |
| 2026-05-22 | 5.39 | $5.19 | 5284 |
| 2026-05-21 | 5.44 | $5.17 | 147 |
| 2026-05-20 | 5.51 | $5.17 | 147 |
| 2026-05-19 | 5.58 | $5.17 | 147 |
| 2026-05-18 | 5.67 | $5.17 | 147 |
| 2026-05-15 | 5.77 | $5.22 | 1633 |
| 2026-05-14 | 5.88 | $5.99 | 147 |
| 2026-05-13 | 5.84 | $5.99 | 147 |
| 2026-05-12 | 5.80 | $5.99 | 4685 |
| 2026-05-11 | 5.74 | $5.40 | 295 |
| 2026-05-08 | 5.81 | $6.00 | 600 |
| 2026-05-07 | 5.75 | $5.76 | — |
| 2026-05-06 | 5.74 | $5.76 | 600 |
| 2026-05-05 | 5.72 | $5.76 | 600 |
| 2026-05-04 | 5.70 | $5.76 | — |
| 2026-05-01 | 5.68 | $5.76 | 600 |
| 2026-04-30 | 5.65 | $5.76 | 600 |
| 2026-04-29 | 5.62 | $5.76 | 600 |
| 2026-04-28 | 5.59 | $5.76 | 600 |
| 2026-04-27 | 5.54 | $5.76 | 600 |
| 2026-04-24 | 5.49 | $5.76 | 600 |
| 2026-04-23 | 5.43 | $5.76 | 600 |
| 2026-04-22 | 5.36 | $5.76 | 600 |
| 2026-04-21 | 5.29 | $5.76 | 600 |
| 2026-04-20 | 5.19 | $5.76 | 6207 |
| 2026-04-17 | 5.09 | $5.20 | 600 |
| 2026-04-16 | 5.09 | $5.20 | 600 |
| 2026-04-15 | 5.08 | $5.20 | 600 |
| 2026-04-14 | 5.08 | $5.16 | 200 |
| 2026-04-13 | 5.09 | $5.11 | 1701 |
| 2026-04-10 | 5.11 | $5.11 | 1701 |
| 2026-04-09 | 5.13 | $4.96 | 1701 |
| 2026-04-08 | 5.20 | $4.96 | 1701 |
| 2026-04-07 | 5.27 | $4.96 | 6729 |
| 2026-04-06 | 5.35 | $5.45 | 800 |
| 2026-04-02 | 5.35 | $5.45 | 800 |
| 2026-04-01 | 5.35 | $5.45 | 800 |
| 2026-03-31 | 5.34 | $5.45 | 800 |
| 2026-03-30 | 5.34 | $5.45 | 800 |
| 2026-03-27 | 5.34 | $5.45 | 800 |
| 2026-03-26 | 5.34 | $5.45 | 800 |
| 2026-03-25 | 5.34 | $5.45 | 800 |
| 2026-03-24 | 5.35 | $5.45 | 800 |
| 2026-03-23 | 5.35 | $5.45 | 800 |
| 2026-03-20 | 5.36 | $5.45 | 800 |
| 2026-03-19 | 5.37 | $5.45 | 800 |
| 2026-03-18 | 5.38 | $5.45 | 800 |
| 2026-03-17 | 5.39 | $5.45 | 810 |
| 2026-03-16 | 5.41 | $5.35 | 252 |
| 2026-03-13 | 5.46 | $5.06 | 619 |
| 2026-03-12 | 5.57 | $5.47 | 521 |
| 2026-03-11 | 5.62 | $5.37 | 14 |
| 2026-03-10 | 5.70 | $5.37 | 14 |
| 2026-03-09 | 5.79 | $5.37 | 14 |
| 2026-03-06 | 5.90 | $5.37 | 1 |
| 2026-03-05 | 6.03 | $5.37 | 2600 |
| 2026-03-04 | 6.17 | $6.17 | 3 |
| 2026-03-03 | 6.18 | $6.17 | 3 |
| 2026-03-02 | 6.18 | $6.17 | 3 |
| 2026-02-27 | 6.18 | $6.17 | 3 |
| 2026-02-26 | 6.19 | $6.17 | 3 |
| 2026-02-25 | 6.19 | $6.17 | 3 |
| 2026-02-24 | 6.20 | $6.17 | 3 |
| 2026-02-23 | 6.20 | $6.17 | 3 |
| 2026-02-20 | 6.21 | $6.17 | — |
| 2026-02-19 | 6.22 | $6.17 | — |
| 2026-02-18 | 6.23 | $6.17 | — |
| 2026-02-17 | 6.24 | $6.17 | — |
| 2026-02-13 | 6.25 | $6.17 | — |
| 2026-02-12 | 6.27 | $6.17 | 6613 |
| 2026-02-11 | 6.28 | $6.17 | 160 |
| 2026-02-10 | 6.30 | $6.35 | — |
| 2026-02-09 | 6.29 | $6.35 | 204 |
| 2026-02-06 | 6.27 | $6.40 | 104 |
| 2026-02-05 | 6.24 | $6.17 | 25064 |
| 2026-02-04 | 6.25 | $6.62 | 490 |
| 2026-02-03 | 6.17 | $6.20 | 242 |
| 2026-02-02 | 6.16 | $6.21 | 6890 |
| 2026-01-30 | 6.15 | $6.30 | 2631 |
| 2026-01-29 | 6.12 | $6.24 | 649 |
| 2026-01-28 | 6.10 | $6.08 | 242 |
| 2026-01-27 | 6.11 | $6.08 | 242 |
| 2026-01-26 | 6.12 | $6.08 | 242 |
| 2026-01-23 | 6.13 | $6.08 | 242 |
| 2026-01-22 | 6.15 | $6.08 | 242 |
| 2026-01-21 | 6.17 | $6.08 | 242 |
| 2026-01-20 | 6.19 | $6.30 | 242 |
| 2026-01-16 | 6.16 | $6.30 | 242 |
| 2026-01-15 | 6.14 | $6.30 | 242 |
| 2026-01-14 | 6.11 | $6.30 | 242 |
| 2026-01-13 | 6.07 | $6.30 | 484 |
| 2026-01-12 | 6.03 | $6.15 | 1578 |
| 2026-01-09 | 6.01 | $6.00 | 1889 |
| 2026-01-08 | 6.03 | $5.81 | 607 |
| 2026-01-07 | 6.09 | $5.81 | 607 |
| 2026-01-06 | 6.15 | $5.81 | — |
| 2026-01-05 | 6.23 | $5.81 | 607 |
| 2026-01-02 | 6.32 | $6.47 | 607 |
| 2025-12-31 | 6.29 | $6.47 | 607 |
| 2025-12-30 | 6.25 | $6.28 | 1021 |
| 2025-12-29 | 6.25 | $6.45 | 1021 |
| 2025-12-26 | 6.21 | $6.20 | 100 |
| 2025-12-24 | 6.21 | $6.20 | — |
| 2025-12-23 | 6.22 | $6.20 | 100 |
| 2025-12-22 | 6.22 | $6.20 | 100 |
| 2025-12-19 | 6.23 | $6.20 | 100 |
| 2025-12-18 | 6.24 | $6.20 | 154 |
| 2025-12-17 | 6.25 | $6.20 | 1066 |
| 2025-12-16 | 6.26 | $6.30 | 100 |
| 2025-12-15 | 6.26 | $6.30 | — |
| 2025-12-12 | 6.25 | $6.30 | — |
| 2025-12-11 | 6.24 | $6.30 | — |
| 2025-12-10 | 6.23 | $6.30 | 101 |
| 2025-12-09 | 6.22 | $6.30 | — |
| 2025-12-08 | 6.21 | $6.30 | 1870 |
| 2025-12-05 | 6.20 | $6.30 | 1870 |
| 2025-12-04 | 6.18 | $6.30 | 1870 |
| 2025-12-03 | 6.16 | $6.30 | 1870 |
| 2025-12-02 | 6.14 | $6.31 | 1870 |
| 2025-12-01 | 6.12 | $6.33 | 1872 |
| 2025-11-28 | 6.09 | $5.97 | 323 |
| 2025-11-26 | 6.13 | $6.09 | 1714 |
| 2025-11-25 | 6.15 | $6.20 | 671 |
| 2025-11-24 | 6.15 | $6.16 | 10 |
| 2025-11-21 | 6.16 | $6.16 | 10 |
| 2025-11-20 | 6.17 | $6.16 | 1010 |
| 2025-11-19 | 6.19 | $6.42 | 4 |
| 2025-11-18 | 6.15 | $6.42 | 116 |
| 2025-11-17 | 6.11 | $6.42 | 2408 |
| 2025-11-14 | 6.07 | $6.15 | 116 |
| 2025-11-13 | 6.07 | $6.15 | 116 |
| 2025-11-12 | 6.08 | $6.15 | 116 |
| 2025-11-11 | 6.09 | $6.15 | 116 |
| 2025-11-10 | 6.10 | $6.15 | 116 |
| 2025-11-07 | 6.11 | $6.15 | 116 |
| 2025-11-06 | 6.13 | $6.05 | 4808 |
| 2025-11-05 | 6.18 | $6.04 | 100 |
| 2025-11-04 | 6.23 | $6.04 | 100 |
| 2025-11-03 | 6.29 | $6.04 | 603 |
| 2025-10-31 | 6.37 | $6.42 | 5957 |
| 2025-10-30 | 6.38 | $6.50 | 1210 |
| 2025-10-29 | 6.37 | $6.50 | 1210 |
| 2025-10-28 | 6.37 | $6.50 | — |
| 2025-10-27 | 6.36 | $6.50 | — |
| 2025-10-24 | 6.36 | $6.50 | — |
| 2025-10-23 | 6.35 | $6.50 | — |
| 2025-10-22 | 6.35 | $6.50 | — |
| 2025-10-21 | 6.34 | $6.50 | — |
| 2025-10-20 | 6.34 | $6.50 | — |
| 2025-10-17 | 6.34 | $6.50 | — |
| 2025-10-16 | 6.34 | $6.50 | — |
| 2025-10-15 | 6.34 | $6.50 | — |
| 2025-10-14 | 6.35 | $6.50 | — |
| 2025-10-13 | 6.35 | $6.50 | — |
| 2025-10-10 | 6.36 | $6.50 | — |
| 2025-10-09 | 6.38 | $6.50 | — |
| 2025-10-08 | 6.40 | $6.50 | — |
| 2025-10-07 | 6.42 | $6.50 | — |
| 2025-10-06 | 6.45 | $6.50 | — |
| 2025-10-03 | 6.49 | $6.50 | — |
| 2025-10-02 | 6.53 | $6.50 | — |
| 2025-10-01 | 6.59 | $6.50 | — |
| 2025-09-30 | 6.65 | $6.50 | — |
| 2025-09-29 | 6.73 | $6.50 | 6805 |
| 2025-09-26 | 6.83 | $7.10 | — |
| 2025-09-25 | 6.81 | $7.10 | — |
| 2025-09-24 | 6.80 | $7.10 | — |
| 2025-09-23 | 6.78 | $7.10 | 1135 |
| 2025-09-22 | 6.77 | $6.36 | 129 |
| 2025-09-19 | 6.91 | $7.10 | 1211 |
| 2025-09-18 | 6.92 | $6.84 | — |
| 2025-09-17 | 6.99 | $6.84 | — |
| 2025-09-16 | 7.07 | $6.84 | — |
| 2025-09-15 | 7.17 | $6.84 | 144 |
| 2025-09-12 | 7.29 | $7.52 | — |
| 2025-09-11 | 7.28 | $7.52 | — |
| 2025-09-10 | 7.28 | $7.52 | — |
| 2025-09-09 | 7.28 | $7.52 | — |
| 2025-09-08 | 7.29 | $7.52 | — |
| 2025-09-05 | 7.29 | $7.52 | — |
| 2025-09-04 | 7.30 | $7.52 | — |
| 2025-09-03 | 7.31 | $7.52 | — |
| 2025-09-02 | 7.33 | $7.52 | — |
| 2025-08-29 | 7.36 | $7.52 | — |
| 2025-08-28 | 7.39 | $7.52 | — |
| 2025-08-27 | 7.44 | $7.52 | — |
| 2025-08-26 | 7.49 | $7.52 | — |
| 2025-08-25 | 7.55 | $7.52 | — |
| 2025-08-22 | 7.63 | $7.52 | — |
| 2025-08-21 | 7.73 | $7.52 | 17010 |
| 2025-08-20 | 7.84 | $7.52 | 500 |
| 2025-08-19 | 7.98 | $8.05 | — |
| 2025-08-18 | 8.02 | $8.05 | 3003 |
| 2025-08-15 | 8.08 | $8.07 | 500 |
| 2025-08-14 | 8.15 | $7.91 | — |
| 2025-08-13 | 8.27 | $7.91 | — |
| 2025-08-12 | 8.41 | $7.91 | — |
| 2025-08-11 | 8.57 | $7.92 | 750 |
| 2025-08-08 | 8.76 | $7.77 | — |
| 2025-08-07 | 9.01 | $7.77 | — |
| 2025-08-06 | 9.31 | $7.77 | 138 |
| 2025-08-05 | 9.65 | $7.76 | 255 |
| 2025-08-04 | 10.06 | $10.09 | — |
| 2025-08-01 | 10.03 | $10.09 | — |
| 2025-07-31 | 10.00 | $7.15 | 6408 |
| 2025-07-30 | 10.59 | $10.09 | 3273 |
| 2025-07-29 | 10.64 | $10.76 | 440 |
| 2025-07-28 | 10.57 | $9.57 | 460 |
| 2025-07-25 | 10.73 | $10.94 | 9026 |
| 2025-07-24 | 10.62 | $11.38 | — |
| 2025-07-23 | 10.40 | $11.38 | 2450 |
| 2025-07-22 | 10.14 | $10.35 | 8000 |
| 2025-07-21 | 10.05 | $10.28 | 5119 |
| 2025-07-18 | 9.97 | $10.22 | — |
| 2025-07-17 | 9.88 | $10.22 | 550 |
| 2025-07-16 | 9.77 | $9.90 | 896 |
| 2025-07-15 | 9.71 | $9.90 | 327 |
| 2025-07-14 | 9.64 | $9.83 | — |
| 2025-07-11 | 9.58 | $9.83 | 3761 |
| 2025-07-10 | 9.50 | $10.00 | — |
| 2025-07-09 | 9.38 | $10.00 | 224 |
| 2025-07-08 | 9.23 | $9.53 | 165 |
| 2025-07-07 | 9.16 | $9.12 | — |
| 2025-07-03 | 9.16 | $9.12 | — |
| 2025-07-02 | 9.16 | $9.12 | — |
| 2025-07-01 | 9.17 | $9.12 | — |
| 2025-06-30 | 9.17 | $9.12 | — |
| 2025-06-27 | 9.17 | $9.12 | — |
| 2025-06-26 | 9.17 | $9.12 | — |
| 2025-06-25 | 9.18 | $9.12 | — |
| 2025-06-24 | 9.18 | $9.12 | — |
| 2025-06-23 | 9.18 | $9.12 | — |
| 2025-06-20 | 9.18 | $9.12 | — |
| 2025-06-18 | 9.19 | $9.12 | — |
| 2025-06-17 | 9.19 | $9.12 | — |
| 2025-06-16 | 9.19 | $9.12 | — |
| 2025-06-13 | 9.19 | $9.12 | — |
| 2025-06-12 | 9.19 | $9.12 | — |
| 2025-06-11 | 9.19 | $9.12 | — |
| 2025-06-10 | 9.19 | $9.12 | — |
| 2025-06-09 | 9.19 | $9.12 | — |
| 2025-06-06 | 9.19 | $9.12 | — |
| 2025-06-05 | 9.19 | $9.12 | — |
| 2025-06-04 | 9.18 | $9.12 | — |
| 2025-06-03 | 9.18 | $9.12 | — |
| 2025-06-02 | 9.17 | $9.12 | — |
| 2025-05-30 | 9.16 | $9.12 | — |
| 2025-05-29 | 9.15 | $9.12 | — |
| 2025-05-28 | 9.13 | $9.12 | 105 |
| 2025-05-27 | 9.11 | $8.86 | — |
| 2025-05-23 | 9.14 | $8.86 | — |
| 2025-05-22 | 9.17 | $8.86 | — |
| 2025-05-21 | 9.21 | $8.86 | — |
| 2025-05-20 | 9.25 | $8.86 | 10072 |
| 2025-05-19 | 9.30 | $9.34 | — |
| 2025-05-16 | 9.25 | $9.34 | — |
| 2025-05-15 | 9.19 | $9.34 | — |
| 2025-05-14 | 9.12 | $9.34 | — |
| 2025-05-13 | 9.04 | $9.34 | — |
| 2025-05-12 | 8.94 | $9.34 | 268 |
| 2025-05-09 | 8.83 | $9.06 | — |
| 2025-05-08 | 8.75 | $9.06 | 201 |
| 2025-05-07 | 8.67 | $9.26 | — |
| 2025-05-06 | 8.52 | $9.26 | — |
| 2025-05-05 | 8.35 | $9.26 | 175 |
| 2025-05-02 | 8.15 | $8.82 | 100 |
| 2025-05-01 | 8.02 | $8.00 | — |
| 2025-04-30 | 8.03 | $8.00 | — |
| 2025-04-29 | 8.05 | $8.00 | — |
| 2025-04-28 | 8.07 | $8.00 | — |
| 2025-04-25 | 8.10 | $8.00 | — |
| 2025-04-24 | 8.13 | $8.00 | — |
| 2025-04-23 | 8.16 | $8.00 | — |
| 2025-04-22 | 8.20 | $8.00 | — |
| 2025-04-21 | 8.25 | $8.00 | — |
| 2025-04-17 | 8.31 | $8.00 | — |
| 2025-04-16 | 8.37 | $8.00 | — |
| 2025-04-15 | 8.45 | $8.00 | 425 |
| 2025-04-14 | 8.53 | $7.59 | 425 |
| 2025-04-11 | 8.72 | $8.69 | — |
| 2025-04-10 | 8.70 | $8.69 | — |
| 2025-04-09 | 8.68 | $8.69 | — |
| 2025-04-08 | 8.66 | $8.69 | — |
| 2025-04-07 | 8.63 | $8.69 | — |
| 2025-04-04 | 8.59 | $8.69 | — |
| 2025-04-03 | 8.55 | $8.69 | — |
| 2025-04-02 | 8.50 | $8.69 | — |
| 2025-04-01 | 8.44 | $8.69 | — |
| 2025-03-31 | 8.37 | $8.69 | — |
| 2025-03-28 | 8.29 | $8.69 | 101 |
| 2025-03-27 | 8.20 | $8.35 | — |
| 2025-03-26 | 8.16 | $8.35 | 1596 |
| 2025-03-25 | 8.12 | $8.10 | — |
| 2025-03-24 | 8.12 | $8.10 | — |
| 2025-03-21 | 8.12 | $8.10 | — |
| 2025-03-20 | 8.12 | $8.10 | — |
| 2025-03-19 | 8.12 | $8.10 | — |
| 2025-03-18 | 8.12 | $8.10 | — |
| 2025-03-17 | 8.12 | $8.10 | — |
| 2025-03-14 | 8.12 | $8.10 | — |
| 2025-03-13 | 8.12 | $8.10 | — |
| 2025-03-12 | 8.12 | $8.10 | — |
| 2025-03-11 | 8.12 | $8.10 | — |
| 2025-03-10 | 8.12 | $8.10 | — |
| 2025-03-07 | 8.12 | $8.10 | — |
| 2025-03-06 | 8.12 | $8.10 | — |
| 2025-03-05 | 8.12 | $8.10 | — |
| 2025-03-04 | 8.12 | $8.10 | — |
| 2025-03-03 | 8.12 | $8.10 | — |
| 2025-02-28 | 8.12 | $8.10 | — |
| 2025-02-27 | 8.12 | $8.10 | — |
| 2025-02-26 | 8.11 | $8.10 | — |
| 2025-02-25 | 8.11 | $8.10 | — |
| 2025-02-24 | 8.11 | $8.10 | — |
| 2025-02-21 | 8.10 | $8.10 | — |
| 2025-02-20 | 8.09 | $8.10 | — |
| 2025-02-19 | 8.09 | $8.10 | — |
| 2025-02-18 | 8.08 | $8.10 | — |
| 2025-02-14 | 8.06 | $8.10 | — |
| 2025-02-13 | 8.05 | $8.10 | — |
| 2025-02-12 | 8.03 | $8.10 | 259 |
| 2025-02-11 | 8.01 | $7.90 | — |
| 2025-02-10 | 8.03 | $7.90 | — |
| 2025-02-07 | 8.05 | $7.90 | — |
| 2025-02-06 | 8.08 | $7.90 | — |
| 2025-02-05 | 8.10 | $7.90 | — |
| 2025-02-04 | 8.14 | $7.90 | — |
| 2025-02-03 | 8.17 | $7.90 | 393 |
| 2025-01-31 | 8.21 | $8.69 | — |
| 2025-01-30 | 8.09 | $8.69 | 348 |
| 2025-01-29 | 7.95 | $8.13 | — |
| 2025-01-28 | 7.91 | $8.13 | 323 |
| 2025-01-27 | 7.86 | $7.85 | — |
| 2025-01-24 | 7.86 | $7.85 | — |
| 2025-01-23 | 7.86 | $7.85 | — |
| 2025-01-22 | 7.85 | $7.85 | — |
| 2025-01-21 | 7.85 | $7.85 | — |
| 2025-01-17 | 7.85 | $7.85 | — |
| 2025-01-16 | 7.85 | $7.85 | — |
| 2025-01-15 | 7.84 | $7.85 | — |
| 2025-01-14 | 7.84 | $7.85 | — |
| 2025-01-13 | 7.83 | $7.85 | — |
| 2025-01-10 | 7.83 | $7.85 | — |
| 2025-01-08 | 7.82 | $7.85 | — |
| 2025-01-07 | 7.81 | $7.85 | 100 |
| 2025-01-06 | 7.80 | $7.78 | — |
| 2025-01-03 | 7.80 | $7.78 | — |
| 2025-01-02 | 7.81 | $7.78 | — |
| 2024-12-31 | 7.81 | $7.78 | — |
| 2024-12-30 | 7.81 | $7.78 | — |
| 2024-12-27 | 7.82 | $7.78 | — |
| 2024-12-26 | 7.82 | $7.78 | — |
| 2024-12-24 | 7.83 | $7.78 | — |
| 2024-12-23 | 7.84 | $7.78 | — |
| 2024-12-20 | 7.84 | $7.78 | — |
| 2024-12-19 | 7.85 | $7.78 | — |
| 2024-12-18 | 7.86 | $7.78 | — |
| 2024-12-17 | 7.87 | $7.78 | 116 |
| 2024-12-16 | 7.88 | $7.83 | — |
| 2024-12-13 | 7.89 | $7.83 | — |
| 2024-12-12 | 7.89 | $7.83 | — |
| 2024-12-11 | 7.89 | $7.83 | — |
| 2024-12-10 | 7.89 | $7.83 | — |
| 2024-12-09 | 7.90 | $7.83 | — |
| 2024-12-06 | 7.90 | $7.83 | — |
| 2024-12-05 | 7.90 | $7.83 | — |
| 2024-12-04 | 7.90 | $7.83 | — |
| 2024-12-03 | 7.90 | $7.83 | — |
| 2024-12-02 | 7.90 | $7.83 | — |
| 2024-11-29 | 7.90 | $7.83 | — |
| 2024-11-27 | 7.90 | $7.83 | — |
| 2024-11-26 | 7.90 | $7.83 | — |
| 2024-11-25 | 7.90 | $7.83 | — |
| 2024-11-22 | 7.89 | $7.83 | — |
| 2024-11-21 | 7.88 | $7.83 | — |
| 2024-11-20 | 7.88 | $7.83 | — |
| 2024-11-19 | 7.86 | $7.83 | — |
| 2024-11-18 | 7.85 | $7.83 | — |
| 2024-11-15 | 7.83 | $7.83 | — |
| 2024-11-14 | 7.81 | $7.83 | — |
| 2024-11-13 | 7.78 | $7.83 | — |
| 2024-11-12 | 7.75 | $7.83 | — |
| 2024-11-11 | 7.71 | $7.83 | — |
| 2024-11-08 | 7.67 | $7.83 | — |
| 2024-11-07 | 7.61 | $7.83 | — |
| 2024-11-06 | 7.55 | $7.83 | 245 |
| 2024-11-05 | 7.48 | $7.40 | — |
| 2024-11-04 | 7.48 | $7.40 | — |
| 2024-11-01 | 7.49 | $7.40 | — |
| 2024-10-31 | 7.49 | $7.40 | — |
| 2024-10-30 | 7.50 | $7.40 | — |
| 2024-10-29 | 7.50 | $7.40 | — |
| 2024-10-28 | 7.51 | $7.40 | — |
| 2024-10-25 | 7.51 | $7.40 | — |
| 2024-10-24 | 7.52 | $7.40 | — |
| 2024-10-23 | 7.52 | $7.40 | — |
| 2024-10-22 | 7.52 | $7.40 | — |
| 2024-10-21 | 7.53 | $7.40 | — |
| 2024-10-18 | 7.53 | $7.40 | — |
| 2024-10-17 | 7.53 | $7.40 | — |
| 2024-10-16 | 7.53 | $7.40 | — |
| 2024-10-15 | 7.53 | $7.40 | — |
| 2024-10-14 | 7.52 | $7.40 | — |
| 2024-10-11 | 7.52 | $7.40 | — |
| 2024-10-10 | 7.51 | $7.40 | — |
| 2024-10-09 | 7.50 | $7.40 | — |
| 2024-10-08 | 7.49 | $7.40 | — |
| 2024-10-07 | 7.47 | $7.40 | — |
| 2024-10-04 | 7.45 | $7.40 | — |
| 2024-10-03 | 7.42 | $7.40 | — |
| 2024-10-02 | 7.38 | $7.40 | — |
| 2024-10-01 | 7.34 | $7.40 | — |
| 2024-09-30 | 7.29 | $7.40 | — |
| 2024-09-27 | 7.23 | $7.40 | — |
| 2024-09-26 | 7.15 | $7.40 | — |
| 2024-09-25 | 7.07 | $7.40 | — |
| 2024-09-24 | 6.96 | $7.40 | — |
| 2024-09-23 | 6.84 | $7.40 | — |
| 2024-09-20 | 6.70 | $7.40 | — |
| 2024-09-19 | 6.54 | $7.40 | 443 |
| 2024-09-18 | 6.35 | $6.34 | — |
| 2024-09-17 | 6.35 | $6.34 | — |
| 2024-09-16 | 6.35 | $6.34 | — |
| 2024-09-13 | 6.36 | $6.34 | — |
| 2024-09-12 | 6.36 | $6.34 | — |
| 2024-09-11 | 6.36 | $6.34 | — |
| 2024-09-10 | 6.36 | $6.34 | — |
| 2024-09-09 | 6.37 | $6.35 | 224 |
| 2024-09-06 | 6.37 | $6.36 | — |
| 2024-09-05 | 6.37 | $6.36 | — |
| 2024-09-04 | 6.37 | $6.36 | — |
| 2024-09-03 | 6.37 | $6.36 | — |
| 2024-08-30 | 6.38 | $6.36 | — |
| 2024-08-29 | 6.38 | $6.36 | — |
| 2024-08-28 | 6.38 | $6.36 | — |
| 2024-08-27 | 6.38 | $6.36 | — |
| 2024-08-26 | 6.38 | $6.36 | — |
| 2024-08-23 | 6.38 | $6.36 | — |
| 2024-08-22 | 6.38 | $6.36 | — |
| 2024-08-21 | 6.38 | $6.36 | — |
| 2024-08-20 | 6.39 | $6.36 | — |
| 2024-08-19 | 6.39 | $6.36 | — |
| 2024-08-16 | 6.39 | $6.36 | — |
| 2024-08-15 | 6.39 | $6.36 | — |
| 2024-08-14 | 6.39 | $6.36 | — |
| 2024-08-13 | 6.40 | $6.36 | — |
| 2024-08-12 | 6.40 | $6.36 | — |
| 2024-08-09 | 6.40 | $6.36 | — |
| 2024-08-08 | 6.40 | $6.36 | — |
| 2024-08-07 | 6.40 | $6.36 | — |
| 2024-08-06 | 6.41 | $6.36 | — |
| 2024-08-05 | 6.41 | $6.36 | — |
| 2024-08-02 | 6.41 | $6.36 | — |
| 2024-08-01 | 6.41 | $6.36 | — |
| 2024-07-31 | 6.41 | $6.36 | — |
| 2024-07-30 | 6.41 | $6.36 | — |
| 2024-07-29 | 6.41 | $6.36 | — |
| 2024-07-26 | 6.41 | $6.36 | — |
| 2024-07-25 | 6.41 | $6.36 | — |
| 2024-07-24 | 6.41 | $6.36 | — |
| 2024-07-23 | 6.41 | $6.36 | — |
| 2024-07-22 | 6.41 | $6.36 | — |
| 2024-07-19 | 6.40 | $6.36 | — |
| 2024-07-18 | 6.40 | $6.36 | — |
| 2024-07-17 | 6.39 | $6.36 | — |
| 2024-07-16 | 6.38 | $6.36 | — |
| 2024-07-15 | 6.37 | $6.36 | — |
| 2024-07-12 | 6.36 | $6.36 | — |
| 2024-07-11 | 6.34 | $6.36 | — |
| 2024-07-10 | 6.32 | $6.36 | — |
| 2024-07-09 | 6.30 | $6.36 | — |
| 2024-07-08 | 6.27 | $6.36 | — |
| 2024-07-05 | 6.24 | $6.36 | — |
| 2024-07-03 | 6.20 | $6.36 | — |
| 2024-07-02 | 6.15 | $6.36 | — |
| 2024-07-01 | 6.09 | $6.36 | — |
| 2024-06-28 | 6.03 | $6.36 | — |
| 2024-06-27 | 5.96 | $6.36 | 901 |
| 2024-06-26 | 5.87 | $5.88 | — |
| 2024-06-25 | 5.87 | $5.88 | — |
| 2024-06-24 | 5.87 | $5.88 | — |
| 2024-06-21 | 5.87 | $5.88 | — |
| 2024-06-20 | 5.87 | $5.88 | — |
| 2024-06-18 | 5.88 | $5.88 | — |
| 2024-06-17 | 5.88 | $5.88 | — |
| 2024-06-14 | 5.88 | $5.88 | — |
| 2024-06-13 | 5.89 | $5.88 | — |
| 2024-06-12 | 5.89 | $5.88 | — |
| 2024-06-11 | 5.90 | $5.88 | — |
| 2024-06-10 | 5.90 | $5.88 | — |
| 2024-06-07 | 5.91 | $5.88 | — |
| 2024-06-06 | 5.92 | $5.88 | — |
| 2024-06-05 | 5.93 | $5.88 | — |
| 2024-06-04 | 5.94 | $5.88 | — |
| 2024-06-03 | 5.96 | $5.88 | — |
| 2024-05-31 | 5.98 | $5.88 | — |
| 2024-05-30 | 6.00 | $5.88 | — |
| 2024-05-29 | 6.02 | $5.88 | — |
| 2024-05-28 | 6.05 | $5.88 | — |
| 2024-05-24 | 6.08 | $5.88 | — |
| 2024-05-23 | 6.12 | $7.35 | 293 |
| 2024-05-22 | 5.85 | $5.88 | — |
| 2024-05-21 | 5.85 | $5.88 | — |
| 2024-05-20 | 5.85 | $5.88 | — |
| 2024-05-17 | 5.85 | $5.88 | — |
| 2024-05-16 | 5.85 | $5.88 | — |
| 2024-05-15 | 5.85 | $5.88 | — |
| 2024-05-14 | 5.85 | $5.88 | — |
| 2024-05-13 | 5.85 | $5.88 | — |
| 2024-05-10 | 5.85 | $5.88 | — |
| 2024-05-09 | 5.85 | $5.88 | — |
| 2024-05-08 | 5.86 | $5.88 | — |
| 2024-05-07 | 5.86 | $5.88 | — |
| 2024-05-06 | 5.87 | $5.88 | — |
| 2024-05-03 | 5.87 | $5.88 | — |
| 2024-05-02 | 5.88 | $5.88 | — |
| 2024-05-01 | 5.89 | $5.88 | — |
| 2024-04-30 | 5.91 | $5.88 | — |
| 2024-04-29 | 5.92 | $5.88 | — |
| 2024-04-26 | 5.94 | $5.88 | — |
| 2024-04-25 | 5.96 | $5.88 | — |
| 2024-04-24 | 5.98 | $5.88 | — |
| 2024-04-23 | 6.01 | $5.88 | — |
| 2024-04-22 | 6.05 | $5.88 | — |
| 2024-04-19 | 6.09 | $5.88 | 258 |
| 2024-04-18 | 6.13 | $6.16 | — |
| 2024-04-17 | 6.13 | $6.16 | — |
| 2024-04-16 | 6.12 | $6.16 | — |
| 2024-04-15 | 6.12 | $6.16 | — |
| 2024-04-12 | 6.11 | $6.16 | — |
| 2024-04-11 | 6.10 | $6.16 | — |
| 2024-04-10 | 6.09 | $6.16 | — |
| 2024-04-09 | 6.08 | $6.16 | — |
| 2024-04-08 | 6.07 | $6.16 | — |
| 2024-04-05 | 6.05 | $6.16 | — |
| 2024-04-04 | 6.03 | $6.16 | — |
| 2024-04-03 | 6.01 | $6.16 | — |
| 2024-04-02 | 5.99 | $6.16 | — |
| 2024-04-01 | 5.97 | $6.16 | — |
| 2024-03-28 | 5.94 | $6.16 | 2001 |
| 2024-03-27 | 5.90 | $6.15 | — |
| 2024-03-26 | 5.87 | $6.15 | — |
| 2024-03-25 | 5.83 | $6.15 | 944 |
| 2024-03-22 | 5.78 | $5.83 | — |
| 2024-03-21 | 5.80 | $5.83 | — |
| 2024-03-20 | 5.82 | $5.83 | — |
| 2024-03-19 | 5.84 | $5.83 | — |
| 2024-03-18 | 5.87 | $5.83 | — |
| 2024-03-15 | 5.91 | $5.83 | — |
| 2024-03-14 | 5.95 | $5.83 | 2011 |
| 2024-03-13 | 6.00 | $5.86 | — |
| 2024-03-12 | 6.06 | $5.86 | — |
| 2024-03-11 | 6.12 | $5.86 | 110 |
| 2024-03-08 | 6.19 | $6.25 | — |
| 2024-03-07 | 6.20 | $6.25 | — |
| 2024-03-06 | 6.21 | $6.25 | — |
| 2024-03-05 | 6.22 | $6.25 | — |
| 2024-03-04 | 6.23 | $6.25 | — |
| 2024-03-01 | 6.25 | $6.25 | — |
| 2024-02-29 | 6.26 | $6.25 | — |
| 2024-02-28 | 6.29 | $6.25 | — |
| 2024-02-27 | 6.31 | $6.25 | — |
| 2024-02-26 | 6.35 | $6.25 | — |
| 2024-02-23 | 6.39 | $6.25 | 781 |
| 2024-02-22 | 6.43 | $6.50 | — |
| 2024-02-21 | 6.43 | $6.50 | — |
| 2024-02-20 | 6.44 | $6.50 | — |
| 2024-02-16 | 6.44 | $6.50 | — |
| 2024-02-15 | 6.45 | $6.50 | — |
| 2024-02-14 | 6.45 | $6.50 | — |
| 2024-02-13 | 6.46 | $6.50 | — |
| 2024-02-12 | 6.48 | $6.50 | — |
| 2024-02-09 | 6.49 | $6.50 | — |
| 2024-02-08 | 6.51 | $6.50 | — |
| 2024-02-07 | 6.53 | $6.50 | — |
| 2024-02-06 | 6.56 | $6.50 | — |
| 2024-02-05 | 6.59 | $6.50 | — |
| 2024-02-02 | 6.63 | $6.50 | — |
| 2024-02-01 | 6.68 | $6.50 | — |
| 2024-01-31 | 6.73 | $6.50 | — |
| 2024-01-30 | 6.80 | $6.50 | — |
| 2024-01-29 | 6.87 | $6.50 | — |
| 2024-01-26 | 6.96 | $6.50 | — |
| 2024-01-25 | 7.06 | $6.50 | 323 |
| 2024-01-24 | 7.18 | $7.15 | — |
| 2024-01-23 | 7.18 | $7.15 | — |
| 2024-01-22 | 7.18 | $7.15 | — |
| 2024-01-19 | 7.18 | $7.15 | — |
| 2024-01-18 | 7.18 | $7.15 | — |
| 2024-01-17 | 7.17 | $7.15 | — |
| 2024-01-16 | 7.17 | $7.15 | — |
| 2024-01-12 | 7.17 | $7.15 | — |
| 2024-01-11 | 7.16 | $7.15 | — |
| 2024-01-10 | 7.16 | $7.15 | — |
| 2024-01-09 | 7.15 | $7.15 | — |
| 2024-01-08 | 7.14 | $7.15 | — |
| 2024-01-05 | 7.13 | $7.15 | — |
| 2024-01-04 | 7.11 | $7.15 | — |
| 2024-01-03 | 7.10 | $7.15 | — |
| 2024-01-02 | 7.08 | $7.15 | 921 |
| 2023-12-29 | 7.06 | $7.10 | — |
| 2023-12-28 | 7.04 | $7.10 | — |
| 2023-12-27 | 7.02 | $7.10 | — |
| 2023-12-26 | 7.00 | $7.10 | — |
| 2023-12-22 | 6.97 | $7.10 | — |
| 2023-12-21 | 6.94 | $7.10 | — |
| 2023-12-20 | 6.91 | $7.10 | — |
| 2023-12-19 | 6.86 | $7.10 | — |
| 2023-12-18 | 6.82 | $7.10 | 801 |
| 2023-12-15 | 6.76 | $7.04 | 600 |
| 2023-12-14 | 6.71 | $6.66 | — |
| 2023-12-13 | 6.73 | $6.66 | 264 |
| 2023-12-12 | 6.76 | $6.83 | 1074 |
| 2023-12-11 | 6.75 | $6.92 | 3776 |
| 2023-12-08 | 6.72 | $6.58 | 234 |
| 2023-12-07 | 6.77 | $6.72 | — |
| 2023-12-06 | 6.79 | $6.72 | — |
| 2023-12-05 | 6.81 | $6.72 | — |
| 2023-12-04 | 6.84 | $6.72 | 133 |
| 2023-12-01 | 6.87 | $6.53 | — |
| 2023-11-30 | 6.95 | $6.53 | 367 |
| 2023-11-29 | 7.04 | $7.09 | — |
| 2023-11-28 | 7.03 | $7.09 | — |
| 2023-11-27 | 7.01 | $7.09 | — |
| 2023-11-24 | 7.00 | $7.09 | — |
| 2023-11-22 | 6.98 | $7.09 | — |
| 2023-11-21 | 6.96 | $7.09 | — |
| 2023-11-20 | 6.93 | $7.09 | — |
| 2023-11-17 | 6.90 | $7.09 | 301 |
| 2023-11-16 | 6.87 | $6.84 | — |
| 2023-11-15 | 6.88 | $6.84 | — |
| 2023-11-14 | 6.90 | $6.84 | — |
| 2023-11-13 | 6.92 | $6.85 | 258 |
| 2023-11-10 | 6.94 | $6.97 | — |
| 2023-11-09 | 6.94 | $6.97 | — |
| 2023-11-08 | 6.94 | $6.97 | — |
| 2023-11-07 | 6.95 | $6.97 | — |
| 2023-11-06 | 6.95 | $6.97 | — |
| 2023-11-03 | 6.95 | $6.97 | — |
| 2023-11-02 | 6.95 | $6.97 | — |
| 2023-11-01 | 6.96 | $6.97 | — |
| 2023-10-31 | 6.96 | $6.97 | — |
| 2023-10-30 | 6.97 | $6.97 | — |
| 2023-10-27 | 6.97 | $6.97 | — |
| 2023-10-26 | 6.98 | $6.97 | — |
| 2023-10-25 | 6.99 | $6.97 | — |
| 2023-10-24 | 7.01 | $6.97 | 597 |
| 2023-10-23 | 7.02 | $7.07 | 200 |
| 2023-10-20 | 7.02 | $6.96 | — |
| 2023-10-19 | 7.04 | $6.96 | — |
| 2023-10-18 | 7.06 | $6.96 | 320 |
| 2023-10-17 | 7.09 | $7.02 | 730 |
| 2023-10-16 | 7.10 | $7.13 | — |
| 2023-10-13 | 7.10 | $7.13 | — |
| 2023-10-12 | 7.10 | $7.13 | — |
| 2023-10-11 | 7.10 | $7.13 | — |
| 2023-10-10 | 7.10 | $7.13 | — |
| 2023-10-09 | 7.10 | $7.13 | — |
| 2023-10-06 | 7.10 | $7.13 | 1199 |
| 2023-10-05 | 7.10 | $7.11 | — |
| 2023-10-04 | 7.11 | $7.11 | — |
| 2023-10-03 | 7.11 | $7.11 | — |
| 2023-10-02 | 7.12 | $7.11 | — |
| 2023-09-29 | 7.13 | $7.11 | — |
| 2023-09-28 | 7.14 | $7.11 | — |
| 2023-09-27 | 7.15 | $7.11 | — |
| 2023-09-26 | 7.16 | $7.11 | — |
| 2023-09-25 | 7.18 | $7.11 | — |
| 2023-09-22 | 7.20 | $7.11 | — |
| 2023-09-21 | 7.22 | $7.11 | — |
| 2023-09-20 | 7.25 | $7.11 | — |
| 2023-09-19 | 7.28 | $7.11 | — |
| 2023-09-18 | 7.31 | $7.11 | 757 |
| 2023-09-15 | 7.36 | $7.32 | — |
| 2023-09-14 | 7.36 | $7.32 | — |
| 2023-09-13 | 7.36 | $7.32 | — |
| 2023-09-12 | 7.37 | $7.32 | — |
| 2023-09-11 | 7.37 | $7.32 | — |
| 2023-09-08 | 7.38 | $7.32 | — |
| 2023-09-07 | 7.39 | $7.32 | — |
| 2023-09-06 | 7.39 | $7.32 | — |
| 2023-09-05 | 7.40 | $7.32 | — |
| 2023-09-01 | 7.41 | $7.32 | — |
| 2023-08-31 | 7.42 | $7.32 | — |
| 2023-08-30 | 7.43 | $7.32 | — |
| 2023-08-29 | 7.45 | $7.32 | 100 |
| 2023-08-28 | 7.46 | $7.47 | — |
| 2023-08-25 | 7.44 | $7.47 | — |
| 2023-08-24 | 7.42 | $7.47 | — |
| 2023-08-23 | 7.40 | $7.47 | — |
| 2023-08-22 | 7.37 | $7.48 | 201 |
| 2023-08-21 | 7.34 | $7.26 | — |
| 2023-08-18 | 7.35 | $7.26 | — |
| 2023-08-17 | 7.35 | $7.26 | — |
| 2023-08-16 | 7.36 | $7.26 | — |
| 2023-08-15 | 7.37 | $7.26 | — |
| 2023-08-14 | 7.37 | $7.27 | 217 |
| 2023-08-11 | 7.38 | $7.31 | — |
| 2023-08-10 | 7.38 | $7.31 | — |
| 2023-08-09 | 7.37 | $7.31 | — |
| 2023-08-08 | 7.36 | $7.31 | — |
| 2023-08-07 | 7.36 | $7.31 | — |
| 2023-08-04 | 7.35 | $7.31 | — |
| 2023-08-03 | 7.33 | $7.31 | — |
| 2023-08-02 | 7.32 | $7.31 | — |
| 2023-08-01 | 7.30 | $7.31 | — |
| 2023-07-31 | 7.28 | $7.31 | — |
| 2023-07-28 | 7.25 | $7.31 | — |
| 2023-07-27 | 7.21 | $7.31 | — |
| 2023-07-26 | 7.17 | $7.31 | — |
| 2023-07-25 | 7.12 | $7.31 | — |
| 2023-07-24 | 7.07 | $7.31 | — |
| 2023-07-21 | 7.00 | $7.31 | 107 |
| 2023-07-20 | 6.92 | $8.00 | 178 |
| 2023-07-19 | 6.69 | $7.55 | 330 |
| 2023-07-18 | 6.51 | $6.59 | — |
| 2023-07-17 | 6.50 | $6.59 | — |
| 2023-07-14 | 6.50 | $6.59 | — |
| 2023-07-13 | 6.49 | $6.59 | — |
| 2023-07-12 | 6.49 | $6.59 | — |
| 2023-07-11 | 6.48 | $6.59 | — |
| 2023-07-10 | 6.48 | $6.59 | — |
| 2023-07-07 | 6.47 | $6.59 | — |
| 2023-07-06 | 6.47 | $6.59 | — |
| 2023-07-05 | 6.46 | $6.59 | — |
| 2023-07-03 | 6.46 | $6.59 | — |
| 2023-06-30 | 6.45 | $6.59 | — |
| 2023-06-29 | 6.45 | $6.59 | — |
| 2023-06-28 | 6.45 | $6.59 | — |
| 2023-06-27 | 6.44 | $6.59 | — |
| 2023-06-26 | 6.44 | $6.59 | — |
| 2023-06-23 | 6.44 | $6.59 | — |
| 2023-06-22 | 6.45 | $6.59 | — |
| 2023-06-21 | 6.45 | $6.59 | — |
| 2023-06-20 | 6.46 | $6.59 | — |
| 2023-06-16 | 6.47 | $6.59 | — |
| 2023-06-15 | 6.48 | $6.59 | — |
| 2023-06-14 | 6.50 | $6.59 | — |
| 2023-06-13 | 6.52 | $6.59 | — |
| 2023-06-12 | 6.55 | $6.59 | — |
| 2023-06-09 | 6.59 | $6.59 | — |
| 2023-06-08 | 6.63 | $6.59 | — |
| 2023-06-07 | 6.68 | $6.59 | — |
| 2023-06-06 | 6.74 | $6.59 | 300 |
| 2023-06-05 | 6.82 | $6.36 | — |
| 2023-06-02 | 6.96 | $6.36 | — |
| 2023-06-01 | 7.12 | $6.36 | 2001 |
| 2023-05-31 | 7.31 | $6.62 | 2005 |
| 2023-05-30 | 7.47 | $6.60 | 498 |
| 2023-05-26 | 7.67 | $6.59 | 100 |
| 2023-05-25 | 7.90 | $7.91 | — |
| 2023-05-24 | 7.89 | $7.91 | — |
| 2023-05-23 | 7.88 | $7.91 | — |
| 2023-05-22 | 7.87 | $7.91 | — |
| 2023-05-19 | 7.85 | $7.91 | — |
| 2023-05-18 | 7.83 | $7.91 | — |
| 2023-05-17 | 7.81 | $7.91 | — |
| 2023-05-16 | 7.78 | $7.91 | — |
| 2023-05-15 | 7.75 | $7.91 | — |
| 2023-05-12 | 7.71 | $7.91 | — |
| 2023-05-11 | 7.67 | $7.91 | — |
| 2023-05-10 | 7.62 | $7.91 | 133 |
| 2023-05-09 | 7.57 | $7.60 | — |
| 2023-05-08 | 7.56 | $7.60 | — |
| 2023-05-05 | 7.56 | $7.60 | — |
| 2023-05-04 | 7.56 | $7.60 | — |
| 2023-05-03 | 7.56 | $7.60 | — |
| 2023-05-02 | 7.57 | $7.60 | — |
| 2023-05-01 | 7.57 | $7.60 | — |
| 2023-04-28 | 7.57 | $7.60 | — |
| 2023-04-27 | 7.57 | $7.60 | — |
| 2023-04-26 | 7.58 | $7.60 | — |
| 2023-04-25 | 7.58 | $7.60 | — |
| 2023-04-24 | 7.59 | $7.60 | — |
| 2023-04-21 | 7.59 | $7.60 | — |
| 2023-04-20 | 7.60 | $7.60 | — |
| 2023-04-19 | 7.62 | $7.60 | — |
| 2023-04-18 | 7.63 | $7.60 | — |
| 2023-04-17 | 7.65 | $7.60 | — |
| 2023-04-14 | 7.67 | $7.60 | — |
| 2023-04-13 | 7.69 | $7.60 | — |
| 2023-04-12 | 7.72 | $7.60 | — |
| 2023-04-11 | 7.75 | $7.60 | — |
| 2023-04-10 | 7.79 | $7.60 | — |
| 2023-04-06 | 7.84 | $7.60 | — |
| 2023-04-05 | 7.89 | $7.60 | 307 |
| 2023-04-04 | 7.95 | $7.93 | — |
| 2023-04-03 | 7.95 | $7.93 | — |
| 2023-03-31 | 7.95 | $7.93 | — |
| 2023-03-30 | 7.95 | $7.93 | — |
| 2023-03-29 | 7.95 | $7.93 | — |
| 2023-03-28 | 7.95 | $7.93 | — |
| 2023-03-27 | 7.95 | $7.93 | — |
| 2023-03-24 | 7.95 | $7.93 | — |
| 2023-03-23 | 7.95 | $7.93 | — |
| 2023-03-22 | 7.95 | $7.93 | — |
| 2023-03-21 | 7.95 | $7.93 | — |
| 2023-03-20 | 7.95 | $7.93 | — |
| 2023-03-17 | 7.95 | $7.93 | — |
| 2023-03-16 | 7.95 | $7.93 | — |
| 2023-03-15 | 7.95 | $7.93 | — |
| 2023-03-14 | 7.95 | $7.93 | — |
| 2023-03-13 | 7.94 | $7.93 | — |
| 2023-03-10 | 7.94 | $7.93 | — |
| 2023-03-09 | 7.94 | $7.93 | — |
| 2023-03-08 | 7.93 | $7.93 | — |
| 2023-03-07 | 7.92 | $7.93 | — |
| 2023-03-06 | 7.91 | $7.93 | — |
| 2023-03-03 | 7.90 | $7.93 | — |
| 2023-03-02 | 7.89 | $7.93 | — |
| 2023-03-01 | 7.88 | $7.94 | 1203 |
| 2023-02-28 | 7.86 | $7.96 | — |
| 2023-02-27 | 7.83 | $7.96 | 113 |
| 2023-02-24 | 7.80 | $8.00 | 9742 |
| 2023-02-23 | 7.75 | $7.75 | — |
| 2023-02-22 | 7.75 | $7.75 | — |
| 2023-02-21 | 7.75 | $7.75 | — |
| 2023-02-17 | 7.76 | $7.75 | — |
| 2023-02-16 | 7.76 | $7.75 | — |
| 2023-02-15 | 7.76 | $7.75 | — |
| 2023-02-14 | 7.76 | $7.75 | — |
| 2023-02-13 | 7.76 | $7.75 | — |
| 2023-02-10 | 7.76 | $7.75 | — |
| 2023-02-09 | 7.76 | $7.75 | — |
| 2023-02-08 | 7.76 | $7.75 | — |
| 2023-02-07 | 7.76 | $7.75 | — |
| 2023-02-06 | 7.76 | $7.75 | — |
| 2023-02-03 | 7.76 | $7.75 | — |
| 2023-02-02 | 7.76 | $7.75 | — |
| 2023-02-01 | 7.76 | $7.75 | — |
| 2023-01-31 | 7.76 | $7.75 | — |
| 2023-01-30 | 7.76 | $7.75 | — |
| 2023-01-27 | 7.77 | $7.75 | — |
| 2023-01-26 | 7.77 | $7.75 | — |
| 2023-01-25 | 7.77 | $7.75 | — |
| 2023-01-24 | 7.77 | $7.75 | — |
| 2023-01-23 | 7.77 | $7.75 | — |
| 2023-01-20 | 7.77 | $7.75 | — |
| 2023-01-19 | 7.77 | $7.75 | — |
| 2023-01-18 | 7.77 | $7.75 | — |
| 2023-01-17 | 7.77 | $7.75 | — |
| 2023-01-13 | 7.78 | $7.75 | — |
| 2023-01-12 | 7.78 | $7.75 | — |
| 2023-01-11 | 7.78 | $7.75 | — |
| 2023-01-10 | 7.78 | $7.75 | — |
| 2023-01-09 | 7.78 | $7.75 | — |
| 2023-01-06 | 7.78 | $7.75 | — |
| 2023-01-05 | 7.78 | $7.75 | — |
| 2023-01-04 | 7.78 | $7.75 | — |
| 2023-01-03 | 7.78 | $7.75 | — |
| 2022-12-30 | 7.78 | $7.75 | — |
| 2022-12-29 | 7.78 | $7.75 | — |
| 2022-12-28 | 7.78 | $7.75 | — |
| 2022-12-27 | 7.78 | $7.75 | — |
| 2022-12-23 | 7.78 | $7.75 | — |
| 2022-12-22 | 7.78 | $7.75 | — |
| 2022-12-21 | 7.77 | $7.75 | — |
| 2022-12-20 | 7.77 | $7.75 | — |
| 2022-12-19 | 7.76 | $7.75 | — |
| 2022-12-16 | 7.76 | $7.75 | — |
| 2022-12-15 | 7.75 | $7.75 | — |
| 2022-12-14 | 7.74 | $7.75 | — |
| 2022-12-13 | 7.73 | $7.75 | — |
| 2022-12-12 | 7.71 | $7.75 | — |
| 2022-12-09 | 7.69 | $7.75 | — |
| 2022-12-08 | 7.67 | $7.75 | — |
| 2022-12-07 | 7.65 | $7.75 | — |
| 2022-12-06 | 7.62 | $7.75 | — |
| 2022-12-05 | 7.58 | $7.75 | — |
| 2022-12-02 | 7.54 | $7.75 | — |
| 2022-12-01 | 7.50 | $7.75 | — |
| 2022-11-30 | 7.44 | $7.75 | — |
| 2022-11-29 | 7.38 | $7.75 | — |
| 2022-11-28 | 7.31 | $7.75 | 1455 |
| 2022-11-25 | 7.23 | $7.30 | — |
| 2022-11-23 | 7.23 | $7.30 | — |
| 2022-11-22 | 7.23 | $7.30 | — |
| 2022-11-21 | 7.23 | $7.30 | — |
| 2022-11-18 | 7.23 | $7.30 | — |
| 2022-11-17 | 7.23 | $7.30 | — |
| 2022-11-16 | 7.23 | $7.30 | — |
| 2022-11-15 | 7.24 | $7.30 | — |
| 2022-11-14 | 7.25 | $7.30 | — |
| 2022-11-11 | 7.26 | $7.30 | — |
| 2022-11-10 | 7.27 | $7.30 | — |
| 2022-11-09 | 7.28 | $7.30 | — |
| 2022-11-08 | 7.30 | $7.30 | 200 |
| 2022-11-07 | 7.32 | $7.41 | — |
| 2022-11-04 | 7.33 | $7.41 | — |
| 2022-11-03 | 7.33 | $7.41 | — |
| 2022-11-02 | 7.34 | $7.41 | — |
| 2022-11-01 | 7.35 | $7.41 | — |
| 2022-10-31 | 7.36 | $7.41 | — |
| 2022-10-28 | 7.38 | $7.41 | — |
| 2022-10-27 | 7.40 | $7.42 | 1128 |
| 2022-10-26 | 7.42 | $7.55 | — |
| 2022-10-25 | 7.43 | $7.55 | — |
| 2022-10-24 | 7.43 | $7.55 | — |
| 2022-10-21 | 7.43 | $7.55 | — |
| 2022-10-20 | 7.44 | $7.55 | — |
| 2022-10-19 | 7.45 | $7.55 | — |
| 2022-10-18 | 7.46 | $7.55 | — |
| 2022-10-17 | 7.48 | $7.55 | — |
| 2022-10-14 | 7.50 | $7.55 | — |
| 2022-10-13 | 7.52 | $7.55 | — |
| 2022-10-12 | 7.56 | $7.55 | — |
| 2022-10-11 | 7.60 | $7.55 | — |
| 2022-10-10 | 7.64 | $7.55 | — |
| 2022-10-07 | 7.70 | $7.55 | — |
| 2022-10-06 | 7.77 | $7.55 | — |
| 2022-10-05 | 7.85 | $7.55 | — |
| 2022-10-04 | 7.94 | $7.55 | 100 |
| 2022-10-03 | 8.05 | $8.18 | — |
| 2022-09-30 | 8.05 | $8.18 | — |
| 2022-09-29 | 8.05 | $8.18 | — |
| 2022-09-28 | 8.05 | $8.18 | — |
| 2022-09-27 | 8.05 | $8.18 | — |
| 2022-09-26 | 8.05 | $8.18 | — |
| 2022-09-23 | 8.06 | $8.18 | — |
| 2022-09-22 | 8.07 | $8.18 | — |
| 2022-09-21 | 8.08 | $8.18 | — |
| 2022-09-20 | 8.09 | $8.18 | — |
| 2022-09-19 | 8.11 | $8.18 | — |
| 2022-09-16 | 8.13 | $8.18 | — |
| 2022-09-15 | 8.16 | $8.18 | 223 |
| 2022-09-14 | 8.19 | $8.26 | — |
| 2022-09-13 | 8.22 | $8.26 | — |
| 2022-09-12 | 8.25 | $8.26 | — |
| 2022-09-09 | 8.29 | $8.26 | — |
| 2022-09-08 | 8.33 | $8.26 | — |
| 2022-09-07 | 8.39 | $8.26 | — |
| 2022-09-06 | 8.46 | $8.26 | — |
| 2022-09-02 | 8.53 | $8.26 | 746 |
| 2022-09-01 | 8.63 | $8.16 | — |
| 2022-08-31 | 8.76 | $8.16 | — |
| 2022-08-30 | 8.91 | $8.16 | — |
| 2022-08-29 | 9.09 | $8.16 | 100 |
| 2022-08-26 | 9.30 | $9.32 | — |
| 2022-08-25 | 9.30 | $9.32 | — |
| 2022-08-24 | 9.30 | $9.32 | — |
| 2022-08-23 | 9.30 | $9.32 | — |
| 2022-08-22 | 9.30 | $9.32 | — |
| 2022-08-19 | 9.29 | $9.32 | — |
| 2022-08-18 | 9.29 | $9.32 | — |
| 2022-08-17 | 9.29 | $9.32 | — |
| 2022-08-16 | 9.29 | $9.32 | — |
| 2022-08-15 | 9.29 | $9.32 | — |
| 2022-08-12 | 9.28 | $9.32 | — |
| 2022-08-11 | 9.28 | $9.32 | — |
| 2022-08-10 | 9.28 | $9.32 | — |
| 2022-08-09 | 9.28 | $9.32 | — |
| 2022-08-08 | 9.27 | $9.32 | — |
| 2022-08-05 | 9.27 | $9.32 | — |
| 2022-08-04 | 9.27 | $9.32 | — |
| 2022-08-03 | 9.26 | $9.32 | — |
| 2022-08-02 | 9.26 | $9.32 | — |
| 2022-08-01 | 9.26 | $9.32 | — |
| 2022-07-29 | 9.25 | $9.32 | — |
| 2022-07-28 | 9.25 | $9.32 | — |
| 2022-07-27 | 9.25 | $9.32 | — |
| 2022-07-26 | 9.24 | $9.32 | — |
| 2022-07-25 | 9.24 | $9.32 | — |
| 2022-07-22 | 9.24 | $9.32 | — |
| 2022-07-21 | 9.23 | $9.32 | — |
| 2022-07-20 | 9.23 | $9.32 | — |
| 2022-07-19 | 9.23 | $9.32 | — |
| 2022-07-18 | 9.23 | $9.32 | — |
| 2022-07-15 | 9.22 | $9.32 | — |
| 2022-07-14 | 9.22 | $9.32 | — |
| 2022-07-13 | 9.22 | $9.32 | — |
| 2022-07-12 | 9.23 | $9.32 | 400 |
| 2022-07-11 | 9.23 | $9.20 | 1350 |
| 2022-07-08 | 9.26 | $9.30 | 2000 |
| 2022-07-07 | 9.27 | $9.36 | — |
| 2022-07-06 | 9.28 | $9.36 | — |
| 2022-07-05 | 9.29 | $9.36 | — |
| 2022-07-01 | 9.30 | $9.36 | — |
| 2022-06-30 | 9.31 | $9.36 | — |
| 2022-06-29 | 9.33 | $9.36 | — |
| 2022-06-28 | 9.35 | $9.36 | — |
| 2022-06-27 | 9.38 | $9.36 | — |
| 2022-06-24 | 9.41 | $9.36 | — |
| 2022-06-23 | 9.45 | $9.36 | — |
| 2022-06-22 | 9.50 | $9.36 | 200 |
| 2022-06-21 | 9.55 | $9.44 | — |
| 2022-06-17 | 9.60 | $9.44 | — |
| 2022-06-16 | 9.66 | $9.44 | — |
| 2022-06-15 | 9.72 | $9.44 | — |
| 2022-06-14 | 9.80 | $9.44 | — |
| 2022-06-13 | 9.89 | $9.44 | — |
| 2022-06-10 | 10.00 | $9.44 | 529 |
| 2022-06-09 | 10.13 | $9.91 | — |
| 2022-06-08 | 10.17 | $9.91 | — |
| 2022-06-07 | 10.23 | $9.91 | — |
| 2022-06-06 | 10.29 | $9.91 | — |
| 2022-06-03 | 10.36 | $9.91 | — |
| 2022-06-02 | 10.45 | $9.91 | 529 |
| 2022-06-01 | 10.54 | $10.45 | — |
| 2022-05-31 | 10.54 | $10.45 | — |
| 2022-05-27 | 10.54 | $10.45 | — |
| 2022-05-26 | 10.53 | $10.45 | — |
| 2022-05-25 | 10.52 | $10.45 | — |
| 2022-05-24 | 10.51 | $10.45 | — |
| 2022-05-23 | 10.49 | $10.45 | — |
| 2022-05-20 | 10.48 | $10.45 | — |
| 2022-05-19 | 10.45 | $10.45 | — |
| 2022-05-18 | 10.42 | $10.45 | — |
| 2022-05-17 | 10.39 | $10.45 | — |
| 2022-05-16 | 10.35 | $10.45 | — |
| 2022-05-13 | 10.30 | $10.45 | — |
| 2022-05-12 | 10.24 | $10.45 | — |
| 2022-05-11 | 10.17 | $10.45 | 370 |
| 2022-05-10 | 10.09 | $10.14 | — |
| 2022-05-09 | 10.05 | $10.14 | — |
| 2022-05-06 | 10.02 | $10.14 | — |
| 2022-05-05 | 9.97 | $10.14 | — |
| 2022-05-04 | 9.92 | $10.14 | — |
| 2022-05-03 | 9.86 | $10.14 | 100 |
| 2022-05-02 | 9.79 | $9.76 | — |
| 2022-04-29 | 9.79 | $9.76 | — |
| 2022-04-28 | 9.78 | $9.76 | — |
| 2022-04-27 | 9.78 | $9.76 | — |
| 2022-04-26 | 9.77 | $9.76 | — |
| 2022-04-25 | 9.76 | $9.76 | — |
| 2022-04-22 | 9.75 | $9.76 | — |
| 2022-04-21 | 9.74 | $9.76 | — |
| 2022-04-20 | 9.72 | $9.76 | — |
| 2022-04-19 | 9.70 | $9.76 | — |
| 2022-04-18 | 9.68 | $9.76 | — |
| 2022-04-14 | 9.65 | $9.76 | — |
| 2022-04-13 | 9.62 | $9.76 | — |
| 2022-04-12 | 9.59 | $9.63 | 2700 |
| 2022-04-11 | 9.57 | $9.36 | 2401 |
| 2022-04-08 | 9.61 | $9.61 | — |
| 2022-04-07 | 9.61 | $9.61 | — |
| 2022-04-06 | 9.60 | $9.61 | — |
| 2022-04-05 | 9.59 | $9.61 | — |
| 2022-04-04 | 9.58 | $9.61 | — |
| 2022-04-01 | 9.56 | $9.61 | — |
| 2022-03-31 | 9.55 | $9.61 | — |
| 2022-03-30 | 9.53 | $9.61 | — |
| 2022-03-29 | 9.50 | $9.61 | — |
| 2022-03-28 | 9.48 | $9.61 | — |
| 2022-03-25 | 9.45 | $9.61 | — |
| 2022-03-24 | 9.41 | $9.61 | — |
| 2022-03-23 | 9.37 | $9.61 | — |
| 2022-03-22 | 9.32 | $9.61 | — |
| 2022-03-21 | 9.26 | $9.61 | — |
| 2022-03-18 | 9.20 | $9.61 | 200 |
| 2022-03-17 | 9.12 | $9.08 | — |
| 2022-03-16 | 9.15 | $9.08 | — |
| 2022-03-15 | 9.18 | $9.08 | — |
| 2022-03-14 | 9.21 | $9.08 | — |
| 2022-03-11 | 9.25 | $9.08 | — |
| 2022-03-10 | 9.30 | $9.08 | — |
| 2022-03-09 | 9.36 | $9.08 | 214 |
| 2022-03-08 | 9.43 | $9.64 | — |
| 2022-03-07 | 9.39 | $9.64 | — |
| 2022-03-04 | 9.34 | $9.64 | — |
| 2022-03-03 | 9.29 | $9.64 | 746 |
| 2022-03-02 | 9.23 | $9.59 | 837 |
| 2022-03-01 | 9.17 | $8.88 | — |
| 2022-02-28 | 9.25 | $8.88 | — |
| 2022-02-25 | 9.35 | $8.88 | — |
| 2022-02-24 | 9.46 | $8.88 | 3446 |
| 2022-02-23 | 9.60 | $9.56 | — |
| 2022-02-22 | 9.61 | $9.56 | — |
| 2022-02-18 | 9.62 | $9.56 | — |
| 2022-02-17 | 9.63 | $9.56 | — |
| 2022-02-16 | 9.65 | $9.56 | — |
| 2022-02-15 | 9.67 | $9.56 | 113 |
| 2022-02-14 | 9.69 | $9.78 | — |
| 2022-02-11 | 9.67 | $9.78 | — |
| 2022-02-10 | 9.65 | $9.78 | — |
| 2022-02-09 | 9.62 | $9.78 | — |
| 2022-02-08 | 9.59 | $9.78 | 1275 |
| 2022-02-07 | 9.55 | $9.52 | — |
| 2022-02-04 | 9.56 | $9.52 | — |
| 2022-02-03 | 9.58 | $9.52 | — |
| 2022-02-02 | 9.59 | $9.52 | — |
| 2022-02-01 | 9.61 | $9.52 | 1900 |
| 2022-01-31 | 9.64 | $9.41 | 2919 |
| 2022-01-28 | 9.69 | $9.48 | — |
| 2022-01-27 | 9.73 | $9.48 | 1000 |
| 2022-01-26 | 9.78 | $9.50 | 1000 |
| 2022-01-25 | 9.83 | $9.81 | — |
| 2022-01-24 | 9.83 | $9.81 | — |
| 2022-01-21 | 9.83 | $9.81 | — |
| 2022-01-20 | 9.82 | $9.81 | — |
| 2022-01-19 | 9.81 | $9.81 | — |
| 2022-01-18 | 9.81 | $9.81 | — |
| 2022-01-14 | 9.80 | $9.81 | — |
| 2022-01-13 | 9.79 | $9.81 | — |
| 2022-01-12 | 9.77 | $9.81 | — |
| 2022-01-11 | 9.75 | $9.81 | — |
| 2022-01-10 | 9.73 | $9.81 | — |
| 2022-01-07 | 9.71 | $9.81 | — |
| 2022-01-06 | 9.68 | $9.81 | — |
| 2022-01-05 | 9.65 | $9.81 | 927 |
| 2022-01-04 | 9.61 | $9.57 | 700 |
| 2022-01-03 | 9.62 | $9.72 | — |
| 2021-12-31 | 9.60 | $9.72 | — |
| 2021-12-30 | 9.57 | $9.72 | — |
| 2021-12-29 | 9.54 | $9.72 | 381 |
| 2021-12-28 | 9.50 | $9.62 | — |
| 2021-12-27 | 9.48 | $9.62 | — |
| 2021-12-23 | 9.45 | $9.62 | 400 |
| 2021-12-22 | 9.42 | $9.29 | 1501 |
| 2021-12-21 | 9.46 | $9.50 | — |
| 2021-12-20 | 9.45 | $9.50 | — |
| 2021-12-17 | 9.45 | $9.50 | — |
| 2021-12-16 | 9.45 | $9.50 | — |
| 2021-12-15 | 9.44 | $9.50 | — |
| 2021-12-14 | 9.44 | $9.50 | — |
| 2021-12-13 | 9.44 | $9.50 | — |
| 2021-12-10 | 9.44 | $9.50 | — |
| 2021-12-09 | 9.43 | $9.50 | — |
| 2021-12-08 | 9.43 | $9.50 | 100 |
| 2021-12-07 | 9.43 | $9.09 | — |
| 2021-12-06 | 9.51 | $9.09 | 500 |
| 2021-12-03 | 9.61 | $9.47 | — |
| 2021-12-02 | 9.65 | $9.47 | — |
| 2021-12-01 | 9.69 | $9.47 | 253 |
| 2021-11-30 | 9.73 | $9.53 | — |
| 2021-11-29 | 9.77 | $9.54 | 563 |
| 2021-11-26 | 9.82 | $9.75 | — |
| 2021-11-24 | 9.83 | $9.75 | 250 |
| 2021-11-23 | 9.83 | $9.87 | 923 |
| 2021-11-22 | 9.82 | $9.86 | — |
| 2021-11-19 | 9.80 | $9.86 | — |
| 2021-11-18 | 9.78 | $9.86 | — |
| 2021-11-17 | 9.76 | $9.86 | — |
| 2021-11-16 | 9.74 | $9.87 | 100 |
| 2021-11-15 | 9.70 | $9.91 | 100 |
| 2021-11-12 | 9.66 | $9.84 | — |
| 2021-11-11 | 9.62 | $9.84 | 462 |
| 2021-11-10 | 9.57 | $9.55 | — |
| 2021-11-09 | 9.58 | $9.55 | — |
| 2021-11-08 | 9.59 | $9.55 | — |
| 2021-11-05 | 9.60 | $9.55 | — |
| 2021-11-04 | 9.61 | $9.55 | — |
| 2021-11-03 | 9.63 | $9.55 | — |
| 2021-11-02 | 9.65 | $9.55 | — |
| 2021-11-01 | 9.67 | $9.55 | — |
| 2021-10-29 | 9.69 | $9.55 | 149 |
| 2021-10-28 | 9.72 | $9.74 | — |
| 2021-10-27 | 9.71 | $9.74 | — |
| 2021-10-26 | 9.71 | $9.74 | — |
| 2021-10-25 | 9.70 | $9.74 | — |
| 2021-10-22 | 9.68 | $9.74 | 205 |
| 2021-10-21 | 9.67 | $9.70 | — |
| 2021-10-20 | 9.66 | $9.70 | 313 |
| 2021-10-19 | 9.65 | $9.73 | — |
| 2021-10-18 | 9.64 | $9.73 | 400 |
| 2021-10-15 | 9.62 | $9.63 | — |
| 2021-10-14 | 9.62 | $9.63 | — |
| 2021-10-13 | 9.62 | $9.63 | — |
| 2021-10-12 | 9.61 | $9.63 | — |
| 2021-10-11 | 9.61 | $9.63 | — |
| 2021-10-08 | 9.61 | $9.63 | — |
| 2021-10-07 | 9.61 | $9.63 | — |
| 2021-10-06 | 9.61 | $9.63 | — |
| 2021-10-05 | 9.61 | $9.63 | — |
| 2021-10-04 | 9.61 | $9.63 | — |
| 2021-10-01 | 9.60 | $9.63 | — |
| 2021-09-30 | 9.60 | $9.63 | — |
| 2021-09-29 | 9.60 | $9.63 | — |
| 2021-09-28 | 9.60 | $9.63 | — |
| 2021-09-27 | 9.59 | $9.63 | — |
| 2021-09-24 | 9.59 | $9.63 | — |
| 2021-09-23 | 9.59 | $9.63 | — |
| 2021-09-22 | 9.59 | $9.63 | — |
| 2021-09-21 | 9.58 | $9.63 | — |
| 2021-09-20 | 9.58 | $9.63 | — |
| 2021-09-17 | 9.58 | $9.63 | — |
| 2021-09-16 | 9.57 | $9.63 | — |
| 2021-09-15 | 9.57 | $9.63 | — |
| 2021-09-14 | 9.57 | $9.63 | — |
| 2021-09-13 | 9.56 | $9.63 | — |
| 2021-09-10 | 9.56 | $9.63 | — |
| 2021-09-09 | 9.55 | $9.63 | — |
| 2021-09-08 | 9.55 | $9.63 | — |
| 2021-09-07 | 9.54 | $9.63 | — |
| 2021-09-03 | 9.54 | $9.63 | — |
| 2021-09-02 | 9.53 | $9.63 | — |
| 2021-09-01 | 9.53 | $9.63 | — |
| 2021-08-31 | 9.53 | $9.63 | — |
| 2021-08-30 | 9.52 | $9.63 | — |
| 2021-08-27 | 9.52 | $9.63 | — |
| 2021-08-26 | 9.51 | $9.63 | — |
| 2021-08-25 | 9.51 | $9.63 | — |
| 2021-08-24 | 9.51 | $9.63 | — |
| 2021-08-23 | 9.51 | $9.63 | — |
| 2021-08-20 | 9.50 | $9.63 | — |
| 2021-08-19 | 9.50 | $9.63 | — |
| 2021-08-18 | 9.51 | $9.63 | — |
| 2021-08-17 | 9.51 | $9.63 | — |
| 2021-08-16 | 9.51 | $9.63 | — |
| 2021-08-13 | 9.52 | $9.63 | — |
| 2021-08-12 | 9.53 | $9.63 | — |
| 2021-08-11 | 9.55 | $9.63 | — |
| 2021-08-10 | 9.57 | $9.63 | — |
| 2021-08-09 | 9.59 | $9.63 | — |
| 2021-08-06 | 9.62 | $9.63 | — |
| 2021-08-05 | 9.65 | $9.63 | — |
| 2021-08-04 | 9.70 | $9.63 | — |
| 2021-08-03 | 9.75 | $9.63 | — |
| 2021-08-02 | 9.81 | $9.63 | — |
| 2021-07-30 | 9.88 | $9.63 | — |
| 2021-07-29 | 9.97 | $9.63 | — |
| 2021-07-28 | 10.07 | $9.63 | — |
| 2021-07-27 | 10.19 | $9.63 | 101 |
| 2021-07-26 | 10.33 | $10.01 | — |
| 2021-07-23 | 10.41 | $10.01 | 197 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.34
2026-07-21
Close Price
$5.39
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.60
Average
7.64
Maximum
11.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.34 | $5.39 | 1200 |
| 2026-07-20 | 5.30 | $5.23 | 209 |
| 2026-07-17 | 5.30 | $5.23 | 209 |
| 2026-07-16 | 5.30 | $5.23 | — |
| 2026-07-15 | 5.29 | $5.23 | — |
| 2026-07-14 | 5.29 | $5.23 | 209 |
| 2026-07-13 | 5.27 | $5.23 | 209 |
| 2026-07-10 | 5.26 | $5.23 | 209 |
| 2026-07-09 | 5.24 | $5.23 | 209 |
| 2026-07-08 | 5.21 | $5.23 | — |
| 2026-07-07 | 5.18 | $5.23 | — |
| 2026-07-06 | 5.14 | $5.23 | 209 |
| 2026-07-02 | 5.09 | $5.23 | 209 |
| 2026-07-01 | 5.02 | $5.23 | 209 |
| 2026-06-30 | 4.95 | $5.23 | 209 |
| 2026-06-29 | 4.85 | $5.23 | 209 |
| 2026-06-26 | 4.74 | $5.23 | 2038 |
| 2026-06-25 | 4.60 | $4.50 | 209 |
| 2026-06-24 | 4.67 | $4.50 | 710 |
| 2026-06-23 | 4.75 | $4.95 | 6519 |
| 2026-06-22 | 4.71 | $4.82 | 209 |
| 2026-06-18 | 4.71 | $4.82 | 209 |
| 2026-06-17 | 4.71 | $4.82 | 209 |
| 2026-06-16 | 4.71 | $4.82 | 209 |
| 2026-06-15 | 4.72 | $4.82 | 209 |
| 2026-06-12 | 4.73 | $4.82 | 209 |
| 2026-06-11 | 4.75 | $4.82 | 209 |
| 2026-06-10 | 4.78 | $4.82 | 209 |
| 2026-06-09 | 4.81 | $4.82 | 209 |
| 2026-06-08 | 4.86 | $4.82 | — |
| 2026-06-05 | 4.92 | $4.82 | 209 |
| 2026-06-04 | 5.00 | $4.97 | 209 |
| 2026-06-03 | 5.05 | $4.97 | 218 |
| 2026-06-02 | 5.11 | $5.19 | 147 |
| 2026-06-01 | 5.13 | $5.19 | 147 |
| 2026-05-29 | 5.14 | $5.19 | 147 |
| 2026-05-28 | 5.16 | $5.19 | 147 |
| 2026-05-27 | 5.19 | $5.19 | 147 |
| 2026-05-26 | 5.23 | $5.19 | — |
| 2026-05-22 | 5.28 | $5.19 | 5284 |
| 2026-05-21 | 5.34 | $5.17 | 147 |
| 2026-05-20 | 5.42 | $5.17 | 147 |
| 2026-05-19 | 5.53 | $5.17 | 147 |
| 2026-05-18 | 5.65 | $5.17 | 147 |
| 2026-05-15 | 5.81 | $5.22 | 1633 |
| 2026-05-14 | 5.97 | $5.99 | 147 |
| 2026-05-13 | 5.93 | $5.99 | 147 |
| 2026-05-12 | 5.88 | $5.99 | 4685 |
| 2026-05-11 | 5.82 | $5.40 | 295 |
| 2026-05-08 | 5.93 | $6.00 | 600 |
| 2026-05-07 | 5.86 | $5.76 | — |
| 2026-05-06 | 5.86 | $5.76 | 600 |
| 2026-05-05 | 5.86 | $5.76 | 600 |
| 2026-05-04 | 5.85 | $5.76 | — |
| 2026-05-01 | 5.83 | $5.76 | 600 |
| 2026-04-30 | 5.82 | $5.76 | 600 |
| 2026-04-29 | 5.79 | $5.76 | 600 |
| 2026-04-28 | 5.76 | $5.76 | 600 |
| 2026-04-27 | 5.71 | $5.76 | 600 |
| 2026-04-24 | 5.66 | $5.76 | 600 |
| 2026-04-23 | 5.59 | $5.76 | 600 |
| 2026-04-22 | 5.50 | $5.76 | 600 |
| 2026-04-21 | 5.39 | $5.76 | 600 |
| 2026-04-20 | 5.26 | $5.76 | 6207 |
| 2026-04-17 | 5.11 | $5.20 | 600 |
| 2026-04-16 | 5.09 | $5.20 | 600 |
| 2026-04-15 | 5.08 | $5.20 | 600 |
| 2026-04-14 | 5.06 | $5.16 | 200 |
| 2026-04-13 | 5.06 | $5.11 | 1701 |
| 2026-04-10 | 5.08 | $5.11 | 1701 |
| 2026-04-09 | 5.10 | $4.96 | 1701 |
| 2026-04-08 | 5.17 | $4.96 | 1701 |
| 2026-04-07 | 5.27 | $4.96 | 6729 |
| 2026-04-06 | 5.39 | $5.45 | 800 |
| 2026-04-02 | 5.37 | $5.45 | 800 |
| 2026-04-01 | 5.36 | $5.45 | 800 |
| 2026-03-31 | 5.35 | $5.45 | 800 |
| 2026-03-30 | 5.34 | $5.45 | 800 |
| 2026-03-27 | 5.33 | $5.45 | 800 |
| 2026-03-26 | 5.32 | $5.45 | 800 |
| 2026-03-25 | 5.30 | $5.45 | 800 |
| 2026-03-24 | 5.29 | $5.45 | 800 |
| 2026-03-23 | 5.28 | $5.45 | 800 |
| 2026-03-20 | 5.27 | $5.45 | 800 |
| 2026-03-19 | 5.26 | $5.45 | 800 |
| 2026-03-18 | 5.25 | $5.45 | 800 |
| 2026-03-17 | 5.24 | $5.45 | 810 |
| 2026-03-16 | 5.24 | $5.35 | 252 |
| 2026-03-13 | 5.27 | $5.06 | 619 |
| 2026-03-12 | 5.41 | $5.47 | 521 |
| 2026-03-11 | 5.45 | $5.37 | 14 |
| 2026-03-10 | 5.54 | $5.37 | 14 |
| 2026-03-09 | 5.65 | $5.37 | 14 |
| 2026-03-06 | 5.78 | $5.37 | 1 |
| 2026-03-05 | 5.95 | $5.37 | 2600 |
| 2026-03-04 | 6.16 | $6.17 | 3 |
| 2026-03-03 | 6.17 | $6.17 | 3 |
| 2026-03-02 | 6.17 | $6.17 | 3 |
| 2026-02-27 | 6.17 | $6.17 | 3 |
| 2026-02-26 | 6.17 | $6.17 | 3 |
| 2026-02-25 | 6.18 | $6.17 | 3 |
| 2026-02-24 | 6.19 | $6.17 | 3 |
| 2026-02-23 | 6.19 | $6.17 | 3 |
| 2026-02-20 | 6.20 | $6.17 | — |
| 2026-02-19 | 6.21 | $6.17 | — |
| 2026-02-18 | 6.23 | $6.17 | — |
| 2026-02-17 | 6.25 | $6.17 | — |
| 2026-02-13 | 6.27 | $6.17 | — |
| 2026-02-12 | 6.29 | $6.17 | 6613 |
| 2026-02-11 | 6.32 | $6.17 | 160 |
| 2026-02-10 | 6.36 | $6.35 | — |
| 2026-02-09 | 6.34 | $6.35 | 204 |
| 2026-02-06 | 6.33 | $6.40 | 104 |
| 2026-02-05 | 6.29 | $6.17 | 25064 |
| 2026-02-04 | 6.31 | $6.62 | 490 |
| 2026-02-03 | 6.20 | $6.20 | 242 |
| 2026-02-02 | 6.19 | $6.21 | 6890 |
| 2026-01-30 | 6.18 | $6.30 | 2631 |
| 2026-01-29 | 6.14 | $6.24 | 649 |
| 2026-01-28 | 6.10 | $6.08 | 242 |
| 2026-01-27 | 6.11 | $6.08 | 242 |
| 2026-01-26 | 6.13 | $6.08 | 242 |
| 2026-01-23 | 6.15 | $6.08 | 242 |
| 2026-01-22 | 6.17 | $6.08 | 242 |
| 2026-01-21 | 6.19 | $6.08 | 242 |
| 2026-01-20 | 6.23 | $6.30 | 242 |
| 2026-01-16 | 6.20 | $6.30 | 242 |
| 2026-01-15 | 6.16 | $6.30 | 242 |
| 2026-01-14 | 6.11 | $6.30 | 242 |
| 2026-01-13 | 6.06 | $6.30 | 484 |
| 2026-01-12 | 5.99 | $6.15 | 1578 |
| 2026-01-09 | 5.96 | $6.00 | 1889 |
| 2026-01-08 | 5.97 | $5.81 | 607 |
| 2026-01-07 | 6.04 | $5.81 | 607 |
| 2026-01-06 | 6.14 | $5.81 | — |
| 2026-01-05 | 6.25 | $5.81 | 607 |
| 2026-01-02 | 6.39 | $6.47 | 607 |
| 2025-12-31 | 6.34 | $6.47 | 607 |
| 2025-12-30 | 6.29 | $6.28 | 1021 |
| 2025-12-29 | 6.29 | $6.45 | 1021 |
| 2025-12-26 | 6.23 | $6.20 | 100 |
| 2025-12-24 | 6.24 | $6.20 | — |
| 2025-12-23 | 6.25 | $6.20 | 100 |
| 2025-12-22 | 6.26 | $6.20 | 100 |
| 2025-12-19 | 6.27 | $6.20 | 100 |
| 2025-12-18 | 6.29 | $6.20 | 154 |
| 2025-12-17 | 6.31 | $6.20 | 1066 |
| 2025-12-16 | 6.33 | $6.30 | 100 |
| 2025-12-15 | 6.33 | $6.30 | — |
| 2025-12-12 | 6.33 | $6.30 | — |
| 2025-12-11 | 6.32 | $6.30 | — |
| 2025-12-10 | 6.31 | $6.30 | 101 |
| 2025-12-09 | 6.31 | $6.30 | — |
| 2025-12-08 | 6.29 | $6.30 | 1870 |
| 2025-12-05 | 6.28 | $6.30 | 1870 |
| 2025-12-04 | 6.26 | $6.30 | 1870 |
| 2025-12-03 | 6.24 | $6.30 | 1870 |
| 2025-12-02 | 6.22 | $6.31 | 1870 |
| 2025-12-01 | 6.18 | $6.33 | 1872 |
| 2025-11-28 | 6.13 | $5.97 | 323 |
| 2025-11-26 | 6.19 | $6.09 | 1714 |
| 2025-11-25 | 6.22 | $6.20 | 671 |
| 2025-11-24 | 6.22 | $6.16 | 10 |
| 2025-11-21 | 6.24 | $6.16 | 10 |
| 2025-11-20 | 6.26 | $6.16 | 1010 |
| 2025-11-19 | 6.29 | $6.42 | 4 |
| 2025-11-18 | 6.24 | $6.42 | 116 |
| 2025-11-17 | 6.18 | $6.42 | 2408 |
| 2025-11-14 | 6.11 | $6.15 | 116 |
| 2025-11-13 | 6.11 | $6.15 | 116 |
| 2025-11-12 | 6.11 | $6.15 | 116 |
| 2025-11-11 | 6.12 | $6.15 | 116 |
| 2025-11-10 | 6.13 | $6.15 | 116 |
| 2025-11-07 | 6.14 | $6.15 | 116 |
| 2025-11-06 | 6.16 | $6.05 | 4808 |
| 2025-11-05 | 6.21 | $6.04 | 100 |
| 2025-11-04 | 6.28 | $6.04 | 100 |
| 2025-11-03 | 6.37 | $6.04 | 603 |
| 2025-10-31 | 6.48 | $6.42 | 5957 |
| 2025-10-30 | 6.50 | $6.50 | 1210 |
| 2025-10-29 | 6.49 | $6.50 | 1210 |
| 2025-10-28 | 6.48 | $6.50 | — |
| 2025-10-27 | 6.48 | $6.50 | — |
| 2025-10-24 | 6.47 | $6.50 | — |
| 2025-10-23 | 6.46 | $6.50 | — |
| 2025-10-22 | 6.45 | $6.50 | — |
| 2025-10-21 | 6.45 | $6.50 | — |
| 2025-10-20 | 6.44 | $6.50 | — |
| 2025-10-17 | 6.43 | $6.50 | — |
| 2025-10-16 | 6.42 | $6.50 | — |
| 2025-10-15 | 6.42 | $6.50 | — |
| 2025-10-14 | 6.41 | $6.50 | — |
| 2025-10-13 | 6.41 | $6.50 | — |
| 2025-10-10 | 6.41 | $6.50 | — |
| 2025-10-09 | 6.42 | $6.50 | — |
| 2025-10-08 | 6.43 | $6.50 | — |
| 2025-10-07 | 6.44 | $6.50 | — |
| 2025-10-06 | 6.46 | $6.50 | — |
| 2025-10-03 | 6.50 | $6.50 | — |
| 2025-10-02 | 6.54 | $6.50 | — |
| 2025-10-01 | 6.60 | $6.50 | — |
| 2025-09-30 | 6.68 | $6.50 | — |
| 2025-09-29 | 6.78 | $6.50 | 6805 |
| 2025-09-26 | 6.90 | $7.10 | — |
| 2025-09-25 | 6.86 | $7.10 | — |
| 2025-09-24 | 6.82 | $7.10 | — |
| 2025-09-23 | 6.78 | $7.10 | 1135 |
| 2025-09-22 | 6.73 | $6.36 | 129 |
| 2025-09-19 | 6.91 | $7.10 | 1211 |
| 2025-09-18 | 6.90 | $6.84 | — |
| 2025-09-17 | 6.98 | $6.84 | — |
| 2025-09-16 | 7.08 | $6.84 | — |
| 2025-09-15 | 7.20 | $6.84 | 144 |
| 2025-09-12 | 7.36 | $7.52 | — |
| 2025-09-11 | 7.34 | $7.52 | — |
| 2025-09-10 | 7.31 | $7.52 | — |
| 2025-09-09 | 7.29 | $7.52 | — |
| 2025-09-08 | 7.27 | $7.52 | — |
| 2025-09-05 | 7.25 | $7.52 | — |
| 2025-09-04 | 7.23 | $7.52 | — |
| 2025-09-03 | 7.22 | $7.52 | — |
| 2025-09-02 | 7.20 | $7.52 | — |
| 2025-08-29 | 7.20 | $7.52 | — |
| 2025-08-28 | 7.19 | $7.52 | — |
| 2025-08-27 | 7.20 | $7.52 | — |
| 2025-08-26 | 7.22 | $7.52 | — |
| 2025-08-25 | 7.26 | $7.52 | — |
| 2025-08-22 | 7.31 | $7.52 | — |
| 2025-08-21 | 7.38 | $7.52 | 17010 |
| 2025-08-20 | 7.48 | $7.52 | 500 |
| 2025-08-19 | 7.61 | $8.05 | — |
| 2025-08-18 | 7.61 | $8.05 | 3003 |
| 2025-08-15 | 7.62 | $8.07 | 500 |
| 2025-08-14 | 7.64 | $7.91 | — |
| 2025-08-13 | 7.73 | $7.91 | — |
| 2025-08-12 | 7.85 | $7.91 | — |
| 2025-08-11 | 8.01 | $7.92 | 750 |
| 2025-08-08 | 8.21 | $7.77 | — |
| 2025-08-07 | 8.51 | $7.77 | — |
| 2025-08-06 | 8.88 | $7.77 | 138 |
| 2025-08-05 | 9.34 | $7.76 | 255 |
| 2025-08-04 | 9.91 | $10.09 | — |
| 2025-08-01 | 9.87 | $10.09 | — |
| 2025-07-31 | 9.82 | $7.15 | 6408 |
| 2025-07-30 | 10.68 | $10.09 | 3273 |
| 2025-07-29 | 10.80 | $10.76 | 440 |
| 2025-07-28 | 10.73 | $9.57 | 460 |
| 2025-07-25 | 11.01 | $10.94 | 9026 |
| 2025-07-24 | 10.91 | $11.38 | — |
| 2025-07-23 | 10.64 | $11.38 | 2450 |
| 2025-07-22 | 10.30 | $10.35 | 8000 |
| 2025-07-21 | 10.21 | $10.28 | 5119 |
| 2025-07-18 | 10.12 | $10.22 | — |
| 2025-07-17 | 10.02 | $10.22 | 550 |
| 2025-07-16 | 9.89 | $9.90 | 896 |
| 2025-07-15 | 9.83 | $9.90 | 327 |
| 2025-07-14 | 9.76 | $9.83 | — |
| 2025-07-11 | 9.68 | $9.83 | 3761 |
| 2025-07-10 | 9.59 | $10.00 | — |
| 2025-07-09 | 9.42 | $10.00 | 224 |
| 2025-07-08 | 9.21 | $9.53 | 165 |
| 2025-07-07 | 9.11 | $9.12 | — |
| 2025-07-03 | 9.11 | $9.12 | — |
| 2025-07-02 | 9.11 | $9.12 | — |
| 2025-07-01 | 9.11 | $9.12 | — |
| 2025-06-30 | 9.11 | $9.12 | — |
| 2025-06-27 | 9.12 | $9.12 | — |
| 2025-06-26 | 9.12 | $9.12 | — |
| 2025-06-25 | 9.12 | $9.12 | — |
| 2025-06-24 | 9.12 | $9.12 | — |
| 2025-06-23 | 9.13 | $9.12 | — |
| 2025-06-20 | 9.13 | $9.12 | — |
| 2025-06-18 | 9.13 | $9.12 | — |
| 2025-06-17 | 9.14 | $9.12 | — |
| 2025-06-16 | 9.14 | $9.12 | — |
| 2025-06-13 | 9.14 | $9.12 | — |
| 2025-06-12 | 9.15 | $9.12 | — |
| 2025-06-11 | 9.15 | $9.12 | — |
| 2025-06-10 | 9.15 | $9.12 | — |
| 2025-06-09 | 9.16 | $9.12 | — |
| 2025-06-06 | 9.16 | $9.12 | — |
| 2025-06-05 | 9.16 | $9.12 | — |
| 2025-06-04 | 9.16 | $9.12 | — |
| 2025-06-03 | 9.16 | $9.12 | — |
| 2025-06-02 | 9.15 | $9.12 | — |
| 2025-05-30 | 9.14 | $9.12 | — |
| 2025-05-29 | 9.13 | $9.12 | — |
| 2025-05-28 | 9.12 | $9.12 | 105 |
| 2025-05-27 | 9.10 | $8.86 | — |
| 2025-05-23 | 9.15 | $8.86 | — |
| 2025-05-22 | 9.22 | $8.86 | — |
| 2025-05-21 | 9.29 | $8.86 | — |
| 2025-05-20 | 9.38 | $8.86 | 10072 |
| 2025-05-19 | 9.48 | $9.34 | — |
| 2025-05-16 | 9.45 | $9.34 | — |
| 2025-05-15 | 9.40 | $9.34 | — |
| 2025-05-14 | 9.34 | $9.34 | — |
| 2025-05-13 | 9.26 | $9.34 | — |
| 2025-05-12 | 9.15 | $9.34 | 268 |
| 2025-05-09 | 9.02 | $9.06 | — |
| 2025-05-08 | 8.94 | $9.06 | 201 |
| 2025-05-07 | 8.84 | $9.26 | — |
| 2025-05-06 | 8.64 | $9.26 | — |
| 2025-05-05 | 8.41 | $9.26 | 175 |
| 2025-05-02 | 8.12 | $8.82 | 100 |
| 2025-05-01 | 7.91 | $8.00 | — |
| 2025-04-30 | 7.92 | $8.00 | — |
| 2025-04-29 | 7.93 | $8.00 | — |
| 2025-04-28 | 7.94 | $8.00 | — |
| 2025-04-25 | 7.96 | $8.00 | — |
| 2025-04-24 | 7.99 | $8.00 | — |
| 2025-04-23 | 8.02 | $8.00 | — |
| 2025-04-22 | 8.06 | $8.00 | — |
| 2025-04-21 | 8.12 | $8.00 | — |
| 2025-04-17 | 8.19 | $8.00 | — |
| 2025-04-16 | 8.27 | $8.00 | — |
| 2025-04-15 | 8.38 | $8.00 | 425 |
| 2025-04-14 | 8.50 | $7.59 | 425 |
| 2025-04-11 | 8.79 | $8.69 | — |
| 2025-04-10 | 8.78 | $8.69 | — |
| 2025-04-09 | 8.77 | $8.69 | — |
| 2025-04-08 | 8.75 | $8.69 | — |
| 2025-04-07 | 8.73 | $8.69 | — |
| 2025-04-04 | 8.70 | $8.69 | — |
| 2025-04-03 | 8.66 | $8.69 | — |
| 2025-04-02 | 8.60 | $8.69 | — |
| 2025-04-01 | 8.54 | $8.69 | — |
| 2025-03-31 | 8.45 | $8.69 | — |
| 2025-03-28 | 8.35 | $8.69 | 101 |
| 2025-03-27 | 8.21 | $8.35 | — |
| 2025-03-26 | 8.16 | $8.35 | 1596 |
| 2025-03-25 | 8.10 | $8.10 | — |
| 2025-03-24 | 8.10 | $8.10 | — |
| 2025-03-21 | 8.10 | $8.10 | — |
| 2025-03-20 | 8.10 | $8.10 | — |
| 2025-03-19 | 8.10 | $8.10 | — |
| 2025-03-18 | 8.10 | $8.10 | — |
| 2025-03-17 | 8.10 | $8.10 | — |
| 2025-03-14 | 8.10 | $8.10 | — |
| 2025-03-13 | 8.11 | $8.10 | — |
| 2025-03-12 | 8.11 | $8.10 | — |
| 2025-03-11 | 8.11 | $8.10 | — |
| 2025-03-10 | 8.11 | $8.10 | — |
| 2025-03-07 | 8.11 | $8.10 | — |
| 2025-03-06 | 8.11 | $8.10 | — |
| 2025-03-05 | 8.11 | $8.10 | — |
| 2025-03-04 | 8.11 | $8.10 | — |
| 2025-03-03 | 8.11 | $8.10 | — |
| 2025-02-28 | 8.11 | $8.10 | — |
| 2025-02-27 | 8.11 | $8.10 | — |
| 2025-02-26 | 8.11 | $8.10 | — |
| 2025-02-25 | 8.11 | $8.10 | — |
| 2025-02-24 | 8.10 | $8.10 | — |
| 2025-02-21 | 8.10 | $8.10 | — |
| 2025-02-20 | 8.09 | $8.10 | — |
| 2025-02-19 | 8.08 | $8.10 | — |
| 2025-02-18 | 8.07 | $8.10 | — |
| 2025-02-14 | 8.06 | $8.10 | — |
| 2025-02-13 | 8.04 | $8.10 | — |
| 2025-02-12 | 8.01 | $8.10 | 259 |
| 2025-02-11 | 7.98 | $7.90 | — |
| 2025-02-10 | 8.01 | $7.90 | — |
| 2025-02-07 | 8.04 | $7.90 | — |
| 2025-02-06 | 8.08 | $7.90 | — |
| 2025-02-05 | 8.13 | $7.90 | — |
| 2025-02-04 | 8.19 | $7.90 | — |
| 2025-02-03 | 8.25 | $7.90 | 393 |
| 2025-01-31 | 8.33 | $8.69 | — |
| 2025-01-30 | 8.18 | $8.69 | 348 |
| 2025-01-29 | 7.98 | $8.13 | — |
| 2025-01-28 | 7.92 | $8.13 | 323 |
| 2025-01-27 | 7.85 | $7.85 | — |
| 2025-01-24 | 7.85 | $7.85 | — |
| 2025-01-23 | 7.85 | $7.85 | — |
| 2025-01-22 | 7.84 | $7.85 | — |
| 2025-01-21 | 7.84 | $7.85 | — |
| 2025-01-17 | 7.84 | $7.85 | — |
| 2025-01-16 | 7.83 | $7.85 | — |
| 2025-01-15 | 7.83 | $7.85 | — |
| 2025-01-14 | 7.82 | $7.85 | — |
| 2025-01-13 | 7.81 | $7.85 | — |
| 2025-01-10 | 7.80 | $7.85 | — |
| 2025-01-08 | 7.79 | $7.85 | — |
| 2025-01-07 | 7.77 | $7.85 | 100 |
| 2025-01-06 | 7.76 | $7.78 | — |
| 2025-01-03 | 7.76 | $7.78 | — |
| 2025-01-02 | 7.76 | $7.78 | — |
| 2024-12-31 | 7.76 | $7.78 | — |
| 2024-12-30 | 7.76 | $7.78 | — |
| 2024-12-27 | 7.76 | $7.78 | — |
| 2024-12-26 | 7.77 | $7.78 | — |
| 2024-12-24 | 7.77 | $7.78 | — |
| 2024-12-23 | 7.78 | $7.78 | — |
| 2024-12-20 | 7.78 | $7.78 | — |
| 2024-12-19 | 7.79 | $7.78 | — |
| 2024-12-18 | 7.80 | $7.78 | — |
| 2024-12-17 | 7.82 | $7.78 | 116 |
| 2024-12-16 | 7.83 | $7.83 | — |
| 2024-12-13 | 7.84 | $7.83 | — |
| 2024-12-12 | 7.84 | $7.83 | — |
| 2024-12-11 | 7.84 | $7.83 | — |
| 2024-12-10 | 7.85 | $7.83 | — |
| 2024-12-09 | 7.85 | $7.83 | — |
| 2024-12-06 | 7.85 | $7.83 | — |
| 2024-12-05 | 7.86 | $7.83 | — |
| 2024-12-04 | 7.86 | $7.83 | — |
| 2024-12-03 | 7.87 | $7.83 | — |
| 2024-12-02 | 7.87 | $7.83 | — |
| 2024-11-29 | 7.88 | $7.83 | — |
| 2024-11-27 | 7.88 | $7.83 | — |
| 2024-11-26 | 7.88 | $7.83 | — |
| 2024-11-25 | 7.88 | $7.83 | — |
| 2024-11-22 | 7.88 | $7.83 | — |
| 2024-11-21 | 7.88 | $7.83 | — |
| 2024-11-20 | 7.88 | $7.83 | — |
| 2024-11-19 | 7.87 | $7.83 | — |
| 2024-11-18 | 7.86 | $7.83 | — |
| 2024-11-15 | 7.85 | $7.83 | — |
| 2024-11-14 | 7.83 | $7.83 | — |
| 2024-11-13 | 7.80 | $7.83 | — |
| 2024-11-12 | 7.77 | $7.83 | — |
| 2024-11-11 | 7.72 | $7.83 | — |
| 2024-11-08 | 7.67 | $7.83 | — |
| 2024-11-07 | 7.60 | $7.83 | — |
| 2024-11-06 | 7.51 | $7.83 | 245 |
| 2024-11-05 | 7.40 | $7.40 | — |
| 2024-11-04 | 7.41 | $7.40 | — |
| 2024-11-01 | 7.41 | $7.40 | — |
| 2024-10-31 | 7.42 | $7.40 | — |
| 2024-10-30 | 7.43 | $7.40 | — |
| 2024-10-29 | 7.43 | $7.40 | — |
| 2024-10-28 | 7.44 | $7.40 | — |
| 2024-10-25 | 7.45 | $7.40 | — |
| 2024-10-24 | 7.46 | $7.40 | — |
| 2024-10-23 | 7.47 | $7.40 | — |
| 2024-10-22 | 7.48 | $7.40 | — |
| 2024-10-21 | 7.49 | $7.40 | — |
| 2024-10-18 | 7.50 | $7.40 | — |
| 2024-10-17 | 7.51 | $7.40 | — |
| 2024-10-16 | 7.53 | $7.40 | — |
| 2024-10-15 | 7.54 | $7.40 | — |
| 2024-10-14 | 7.55 | $7.40 | — |
| 2024-10-11 | 7.56 | $7.40 | — |
| 2024-10-10 | 7.57 | $7.40 | — |
| 2024-10-09 | 7.58 | $7.40 | — |
| 2024-10-08 | 7.58 | $7.40 | — |
| 2024-10-07 | 7.58 | $7.40 | — |
| 2024-10-04 | 7.58 | $7.40 | — |
| 2024-10-03 | 7.57 | $7.40 | — |
| 2024-10-02 | 7.55 | $7.40 | — |
| 2024-10-01 | 7.52 | $7.40 | — |
| 2024-09-30 | 7.49 | $7.40 | — |
| 2024-09-27 | 7.43 | $7.40 | — |
| 2024-09-26 | 7.36 | $7.40 | — |
| 2024-09-25 | 7.27 | $7.40 | — |
| 2024-09-24 | 7.16 | $7.40 | — |
| 2024-09-23 | 7.01 | $7.40 | — |
| 2024-09-20 | 6.83 | $7.40 | — |
| 2024-09-19 | 6.61 | $7.40 | 443 |
| 2024-09-18 | 6.33 | $6.34 | — |
| 2024-09-17 | 6.33 | $6.34 | — |
| 2024-09-16 | 6.33 | $6.34 | — |
| 2024-09-13 | 6.34 | $6.34 | — |
| 2024-09-12 | 6.34 | $6.34 | — |
| 2024-09-11 | 6.34 | $6.34 | — |
| 2024-09-10 | 6.34 | $6.34 | — |
| 2024-09-09 | 6.35 | $6.35 | 224 |
| 2024-09-06 | 6.35 | $6.36 | — |
| 2024-09-05 | 6.35 | $6.36 | — |
| 2024-09-04 | 6.35 | $6.36 | — |
| 2024-09-03 | 6.35 | $6.36 | — |
| 2024-08-30 | 6.35 | $6.36 | — |
| 2024-08-29 | 6.35 | $6.36 | — |
| 2024-08-28 | 6.35 | $6.36 | — |
| 2024-08-27 | 6.35 | $6.36 | — |
| 2024-08-26 | 6.35 | $6.36 | — |
| 2024-08-23 | 6.35 | $6.36 | — |
| 2024-08-22 | 6.35 | $6.36 | — |
| 2024-08-21 | 6.36 | $6.36 | — |
| 2024-08-20 | 6.36 | $6.36 | — |
| 2024-08-19 | 6.36 | $6.36 | — |
| 2024-08-16 | 6.36 | $6.36 | — |
| 2024-08-15 | 6.36 | $6.36 | — |
| 2024-08-14 | 6.36 | $6.36 | — |
| 2024-08-13 | 6.37 | $6.36 | — |
| 2024-08-12 | 6.37 | $6.36 | — |
| 2024-08-09 | 6.37 | $6.36 | — |
| 2024-08-08 | 6.37 | $6.36 | — |
| 2024-08-07 | 6.38 | $6.36 | — |
| 2024-08-06 | 6.38 | $6.36 | — |
| 2024-08-05 | 6.39 | $6.36 | — |
| 2024-08-02 | 6.39 | $6.36 | — |
| 2024-08-01 | 6.39 | $6.36 | — |
| 2024-07-31 | 6.40 | $6.36 | — |
| 2024-07-30 | 6.40 | $6.36 | — |
| 2024-07-29 | 6.41 | $6.36 | — |
| 2024-07-26 | 6.41 | $6.36 | — |
| 2024-07-25 | 6.42 | $6.36 | — |
| 2024-07-24 | 6.43 | $6.36 | — |
| 2024-07-23 | 6.43 | $6.36 | — |
| 2024-07-22 | 6.44 | $6.36 | — |
| 2024-07-19 | 6.44 | $6.36 | — |
| 2024-07-18 | 6.44 | $6.36 | — |
| 2024-07-17 | 6.44 | $6.36 | — |
| 2024-07-16 | 6.44 | $6.36 | — |
| 2024-07-15 | 6.44 | $6.36 | — |
| 2024-07-12 | 6.44 | $6.36 | — |
| 2024-07-11 | 6.43 | $6.36 | — |
| 2024-07-10 | 6.42 | $6.36 | — |
| 2024-07-09 | 6.40 | $6.36 | — |
| 2024-07-08 | 6.37 | $6.36 | — |
| 2024-07-05 | 6.34 | $6.36 | — |
| 2024-07-03 | 6.30 | $6.36 | — |
| 2024-07-02 | 6.25 | $6.36 | — |
| 2024-07-01 | 6.18 | $6.36 | — |
| 2024-06-28 | 6.10 | $6.36 | — |
| 2024-06-27 | 5.99 | $6.36 | 901 |
| 2024-06-26 | 5.87 | $5.88 | — |
| 2024-06-25 | 5.87 | $5.88 | — |
| 2024-06-24 | 5.87 | $5.88 | — |
| 2024-06-21 | 5.87 | $5.88 | — |
| 2024-06-20 | 5.87 | $5.88 | — |
| 2024-06-18 | 5.87 | $5.88 | — |
| 2024-06-17 | 5.87 | $5.88 | — |
| 2024-06-14 | 5.87 | $5.88 | — |
| 2024-06-13 | 5.88 | $5.88 | — |
| 2024-06-12 | 5.88 | $5.88 | — |
| 2024-06-11 | 5.89 | $5.88 | — |
| 2024-06-10 | 5.90 | $5.88 | — |
| 2024-06-07 | 5.91 | $5.88 | — |
| 2024-06-06 | 5.92 | $5.88 | — |
| 2024-06-05 | 5.93 | $5.88 | — |
| 2024-06-04 | 5.95 | $5.88 | — |
| 2024-06-03 | 5.98 | $5.88 | — |
| 2024-05-31 | 6.00 | $5.88 | — |
| 2024-05-30 | 6.04 | $5.88 | — |
| 2024-05-29 | 6.08 | $5.88 | — |
| 2024-05-28 | 6.12 | $5.88 | — |
| 2024-05-24 | 6.18 | $5.88 | — |
| 2024-05-23 | 6.25 | $7.35 | 293 |
| 2024-05-22 | 5.87 | $5.88 | — |
| 2024-05-21 | 5.86 | $5.88 | — |
| 2024-05-20 | 5.86 | $5.88 | — |
| 2024-05-17 | 5.86 | $5.88 | — |
| 2024-05-16 | 5.86 | $5.88 | — |
| 2024-05-15 | 5.86 | $5.88 | — |
| 2024-05-14 | 5.85 | $5.88 | — |
| 2024-05-13 | 5.85 | $5.88 | — |
| 2024-05-10 | 5.85 | $5.88 | — |
| 2024-05-09 | 5.85 | $5.88 | — |
| 2024-05-08 | 5.85 | $5.88 | — |
| 2024-05-07 | 5.85 | $5.88 | — |
| 2024-05-06 | 5.86 | $5.88 | — |
| 2024-05-03 | 5.86 | $5.88 | — |
| 2024-05-02 | 5.87 | $5.88 | — |
| 2024-05-01 | 5.88 | $5.88 | — |
| 2024-04-30 | 5.89 | $5.88 | — |
| 2024-04-29 | 5.90 | $5.88 | — |
| 2024-04-26 | 5.92 | $5.88 | — |
| 2024-04-25 | 5.95 | $5.88 | — |
| 2024-04-24 | 5.98 | $5.88 | — |
| 2024-04-23 | 6.02 | $5.88 | — |
| 2024-04-22 | 6.07 | $5.88 | — |
| 2024-04-19 | 6.13 | $5.88 | 258 |
| 2024-04-18 | 6.20 | $6.16 | — |
| 2024-04-17 | 6.20 | $6.16 | — |
| 2024-04-16 | 6.20 | $6.16 | — |
| 2024-04-15 | 6.20 | $6.16 | — |
| 2024-04-12 | 6.20 | $6.16 | — |
| 2024-04-11 | 6.19 | $6.16 | — |
| 2024-04-10 | 6.18 | $6.16 | — |
| 2024-04-09 | 6.17 | $6.16 | — |
| 2024-04-08 | 6.16 | $6.16 | — |
| 2024-04-05 | 6.15 | $6.16 | — |
| 2024-04-04 | 6.13 | $6.16 | — |
| 2024-04-03 | 6.11 | $6.16 | — |
| 2024-04-02 | 6.08 | $6.16 | — |
| 2024-04-01 | 6.04 | $6.16 | — |
| 2024-03-28 | 6.00 | $6.16 | 2001 |
| 2024-03-27 | 5.95 | $6.15 | — |
| 2024-03-26 | 5.90 | $6.15 | — |
| 2024-03-25 | 5.83 | $6.15 | 944 |
| 2024-03-22 | 5.75 | $5.83 | — |
| 2024-03-21 | 5.76 | $5.83 | — |
| 2024-03-20 | 5.77 | $5.83 | — |
| 2024-03-19 | 5.79 | $5.83 | — |
| 2024-03-18 | 5.81 | $5.83 | — |
| 2024-03-15 | 5.85 | $5.83 | — |
| 2024-03-14 | 5.89 | $5.83 | 2011 |
| 2024-03-13 | 5.95 | $5.86 | — |
| 2024-03-12 | 6.01 | $5.86 | — |
| 2024-03-11 | 6.09 | $5.86 | 110 |
| 2024-03-08 | 6.19 | $6.25 | — |
| 2024-03-07 | 6.19 | $6.25 | — |
| 2024-03-06 | 6.19 | $6.25 | — |
| 2024-03-05 | 6.20 | $6.25 | — |
| 2024-03-04 | 6.20 | $6.25 | — |
| 2024-03-01 | 6.21 | $6.25 | — |
| 2024-02-29 | 6.23 | $6.25 | — |
| 2024-02-28 | 6.25 | $6.25 | — |
| 2024-02-27 | 6.28 | $6.25 | — |
| 2024-02-26 | 6.31 | $6.25 | — |
| 2024-02-23 | 6.36 | $6.25 | 781 |
| 2024-02-22 | 6.42 | $6.50 | — |
| 2024-02-21 | 6.41 | $6.50 | — |
| 2024-02-20 | 6.40 | $6.50 | — |
| 2024-02-16 | 6.40 | $6.50 | — |
| 2024-02-15 | 6.39 | $6.50 | — |
| 2024-02-14 | 6.39 | $6.50 | — |
| 2024-02-13 | 6.39 | $6.50 | — |
| 2024-02-12 | 6.39 | $6.50 | — |
| 2024-02-09 | 6.39 | $6.50 | — |
| 2024-02-08 | 6.40 | $6.50 | — |
| 2024-02-07 | 6.41 | $6.50 | — |
| 2024-02-06 | 6.43 | $6.50 | — |
| 2024-02-05 | 6.45 | $6.50 | — |
| 2024-02-02 | 6.49 | $6.50 | — |
| 2024-02-01 | 6.53 | $6.50 | — |
| 2024-01-31 | 6.59 | $6.50 | — |
| 2024-01-30 | 6.66 | $6.50 | — |
| 2024-01-29 | 6.76 | $6.50 | — |
| 2024-01-26 | 6.87 | $6.50 | — |
| 2024-01-25 | 7.01 | $6.50 | 323 |
| 2024-01-24 | 7.18 | $7.15 | — |
| 2024-01-23 | 7.19 | $7.15 | — |
| 2024-01-22 | 7.19 | $7.15 | — |
| 2024-01-19 | 7.19 | $7.15 | — |
| 2024-01-18 | 7.20 | $7.15 | — |
| 2024-01-17 | 7.20 | $7.15 | — |
| 2024-01-16 | 7.20 | $7.15 | — |
| 2024-01-12 | 7.20 | $7.15 | — |
| 2024-01-11 | 7.20 | $7.15 | — |
| 2024-01-10 | 7.20 | $7.15 | — |
| 2024-01-09 | 7.20 | $7.15 | — |
| 2024-01-08 | 7.20 | $7.15 | — |
| 2024-01-05 | 7.19 | $7.15 | — |
| 2024-01-04 | 7.18 | $7.15 | — |
| 2024-01-03 | 7.17 | $7.15 | — |
| 2024-01-02 | 7.15 | $7.15 | 921 |
| 2023-12-29 | 7.13 | $7.10 | — |
| 2023-12-28 | 7.12 | $7.10 | — |
| 2023-12-27 | 7.10 | $7.10 | — |
| 2023-12-26 | 7.08 | $7.10 | — |
| 2023-12-22 | 7.05 | $7.10 | — |
| 2023-12-21 | 7.01 | $7.10 | — |
| 2023-12-20 | 6.97 | $7.10 | — |
| 2023-12-19 | 6.91 | $7.10 | — |
| 2023-12-18 | 6.84 | $7.10 | 801 |
| 2023-12-15 | 6.76 | $7.04 | 600 |
| 2023-12-14 | 6.68 | $6.66 | — |
| 2023-12-13 | 6.70 | $6.66 | 264 |
| 2023-12-12 | 6.73 | $6.83 | 1074 |
| 2023-12-11 | 6.72 | $6.92 | 3776 |
| 2023-12-08 | 6.67 | $6.58 | 234 |
| 2023-12-07 | 6.72 | $6.72 | — |
| 2023-12-06 | 6.74 | $6.72 | — |
| 2023-12-05 | 6.77 | $6.72 | — |
| 2023-12-04 | 6.80 | $6.72 | 133 |
| 2023-12-01 | 6.84 | $6.53 | — |
| 2023-11-30 | 6.95 | $6.53 | 367 |
| 2023-11-29 | 7.09 | $7.09 | — |
| 2023-11-28 | 7.08 | $7.09 | — |
| 2023-11-27 | 7.06 | $7.09 | — |
| 2023-11-24 | 7.04 | $7.09 | — |
| 2023-11-22 | 7.02 | $7.09 | — |
| 2023-11-21 | 6.99 | $7.09 | — |
| 2023-11-20 | 6.95 | $7.09 | — |
| 2023-11-17 | 6.91 | $7.09 | 301 |
| 2023-11-16 | 6.86 | $6.84 | — |
| 2023-11-15 | 6.87 | $6.84 | — |
| 2023-11-14 | 6.89 | $6.84 | — |
| 2023-11-13 | 6.92 | $6.85 | 258 |
| 2023-11-10 | 6.95 | $6.97 | — |
| 2023-11-09 | 6.95 | $6.97 | — |
| 2023-11-08 | 6.95 | $6.97 | — |
| 2023-11-07 | 6.94 | $6.97 | — |
| 2023-11-06 | 6.94 | $6.97 | — |
| 2023-11-03 | 6.94 | $6.97 | — |
| 2023-11-02 | 6.94 | $6.97 | — |
| 2023-11-01 | 6.94 | $6.97 | — |
| 2023-10-31 | 6.95 | $6.97 | — |
| 2023-10-30 | 6.95 | $6.97 | — |
| 2023-10-27 | 6.95 | $6.97 | — |
| 2023-10-26 | 6.96 | $6.97 | — |
| 2023-10-25 | 6.97 | $6.97 | — |
| 2023-10-24 | 6.98 | $6.97 | 597 |
| 2023-10-23 | 7.00 | $7.07 | 200 |
| 2023-10-20 | 6.99 | $6.96 | — |
| 2023-10-19 | 7.01 | $6.96 | — |
| 2023-10-18 | 7.04 | $6.96 | 320 |
| 2023-10-17 | 7.07 | $7.02 | 730 |
| 2023-10-16 | 7.10 | $7.13 | — |
| 2023-10-13 | 7.09 | $7.13 | — |
| 2023-10-12 | 7.09 | $7.13 | — |
| 2023-10-11 | 7.08 | $7.13 | — |
| 2023-10-10 | 7.08 | $7.13 | — |
| 2023-10-09 | 7.07 | $7.13 | — |
| 2023-10-06 | 7.07 | $7.13 | 1199 |
| 2023-10-05 | 7.06 | $7.11 | — |
| 2023-10-04 | 7.06 | $7.11 | — |
| 2023-10-03 | 7.06 | $7.11 | — |
| 2023-10-02 | 7.06 | $7.11 | — |
| 2023-09-29 | 7.06 | $7.11 | — |
| 2023-09-28 | 7.07 | $7.11 | — |
| 2023-09-27 | 7.08 | $7.11 | — |
| 2023-09-26 | 7.09 | $7.11 | — |
| 2023-09-25 | 7.10 | $7.11 | — |
| 2023-09-22 | 7.12 | $7.11 | — |
| 2023-09-21 | 7.14 | $7.11 | — |
| 2023-09-20 | 7.17 | $7.11 | — |
| 2023-09-19 | 7.21 | $7.11 | — |
| 2023-09-18 | 7.26 | $7.11 | 757 |
| 2023-09-15 | 7.31 | $7.32 | — |
| 2023-09-14 | 7.32 | $7.32 | — |
| 2023-09-13 | 7.32 | $7.32 | — |
| 2023-09-12 | 7.32 | $7.32 | — |
| 2023-09-11 | 7.33 | $7.32 | — |
| 2023-09-08 | 7.34 | $7.32 | — |
| 2023-09-07 | 7.35 | $7.32 | — |
| 2023-09-06 | 7.36 | $7.32 | — |
| 2023-09-05 | 7.37 | $7.32 | — |
| 2023-09-01 | 7.38 | $7.32 | — |
| 2023-08-31 | 7.40 | $7.32 | — |
| 2023-08-30 | 7.42 | $7.32 | — |
| 2023-08-29 | 7.44 | $7.32 | 100 |
| 2023-08-28 | 7.47 | $7.47 | — |
| 2023-08-25 | 7.45 | $7.47 | — |
| 2023-08-24 | 7.43 | $7.47 | — |
| 2023-08-23 | 7.41 | $7.47 | — |
| 2023-08-22 | 7.37 | $7.48 | 201 |
| 2023-08-21 | 7.33 | $7.26 | — |
| 2023-08-18 | 7.34 | $7.26 | — |
| 2023-08-17 | 7.35 | $7.26 | — |
| 2023-08-16 | 7.37 | $7.26 | — |
| 2023-08-15 | 7.39 | $7.26 | — |
| 2023-08-14 | 7.41 | $7.27 | 217 |
| 2023-08-11 | 7.43 | $7.31 | — |
| 2023-08-10 | 7.44 | $7.31 | — |
| 2023-08-09 | 7.45 | $7.31 | — |
| 2023-08-08 | 7.46 | $7.31 | — |
| 2023-08-07 | 7.46 | $7.31 | — |
| 2023-08-04 | 7.47 | $7.31 | — |
| 2023-08-03 | 7.47 | $7.31 | — |
| 2023-08-02 | 7.47 | $7.31 | — |
| 2023-08-01 | 7.47 | $7.31 | — |
| 2023-07-31 | 7.47 | $7.31 | — |
| 2023-07-28 | 7.45 | $7.31 | — |
| 2023-07-27 | 7.43 | $7.31 | — |
| 2023-07-26 | 7.41 | $7.31 | — |
| 2023-07-25 | 7.37 | $7.31 | — |
| 2023-07-24 | 7.32 | $7.31 | — |
| 2023-07-21 | 7.25 | $7.31 | 107 |
| 2023-07-20 | 7.17 | $8.00 | 178 |
| 2023-07-19 | 6.85 | $7.55 | 330 |
| 2023-07-18 | 6.59 | $6.59 | — |
| 2023-07-17 | 6.59 | $6.59 | — |
| 2023-07-14 | 6.58 | $6.59 | — |
| 2023-07-13 | 6.58 | $6.59 | — |
| 2023-07-12 | 6.57 | $6.59 | — |
| 2023-07-11 | 6.56 | $6.59 | — |
| 2023-07-10 | 6.55 | $6.59 | — |
| 2023-07-07 | 6.54 | $6.59 | — |
| 2023-07-06 | 6.53 | $6.59 | — |
| 2023-07-05 | 6.52 | $6.59 | — |
| 2023-07-03 | 6.51 | $6.59 | — |
| 2023-06-30 | 6.50 | $6.59 | — |
| 2023-06-29 | 6.49 | $6.59 | — |
| 2023-06-28 | 6.47 | $6.59 | — |
| 2023-06-27 | 6.46 | $6.59 | — |
| 2023-06-26 | 6.44 | $6.59 | — |
| 2023-06-23 | 6.43 | $6.59 | — |
| 2023-06-22 | 6.41 | $6.59 | — |
| 2023-06-21 | 6.40 | $6.59 | — |
| 2023-06-20 | 6.38 | $6.59 | — |
| 2023-06-16 | 6.37 | $6.59 | — |
| 2023-06-15 | 6.36 | $6.59 | — |
| 2023-06-14 | 6.36 | $6.59 | — |
| 2023-06-13 | 6.36 | $6.59 | — |
| 2023-06-12 | 6.36 | $6.59 | — |
| 2023-06-09 | 6.37 | $6.59 | — |
| 2023-06-08 | 6.39 | $6.59 | — |
| 2023-06-07 | 6.42 | $6.59 | — |
| 2023-06-06 | 6.47 | $6.59 | 300 |
| 2023-06-05 | 6.53 | $6.36 | — |
| 2023-06-02 | 6.69 | $6.36 | — |
| 2023-06-01 | 6.88 | $6.36 | 2001 |
| 2023-05-31 | 7.13 | $6.62 | 2005 |
| 2023-05-30 | 7.35 | $6.60 | 498 |
| 2023-05-26 | 7.62 | $6.59 | 100 |
| 2023-05-25 | 7.96 | $7.91 | — |
| 2023-05-24 | 7.96 | $7.91 | — |
| 2023-05-23 | 7.95 | $7.91 | — |
| 2023-05-22 | 7.94 | $7.91 | — |
| 2023-05-19 | 7.93 | $7.91 | — |
| 2023-05-18 | 7.91 | $7.91 | — |
| 2023-05-17 | 7.89 | $7.91 | — |
| 2023-05-16 | 7.86 | $7.91 | — |
| 2023-05-15 | 7.83 | $7.91 | — |
| 2023-05-12 | 7.78 | $7.91 | — |
| 2023-05-11 | 7.72 | $7.91 | — |
| 2023-05-10 | 7.65 | $7.91 | 133 |
| 2023-05-09 | 7.57 | $7.60 | — |
| 2023-05-08 | 7.57 | $7.60 | — |
| 2023-05-05 | 7.56 | $7.60 | — |
| 2023-05-04 | 7.56 | $7.60 | — |
| 2023-05-03 | 7.56 | $7.60 | — |
| 2023-05-02 | 7.55 | $7.60 | — |
| 2023-05-01 | 7.55 | $7.60 | — |
| 2023-04-28 | 7.54 | $7.60 | — |
| 2023-04-27 | 7.54 | $7.60 | — |
| 2023-04-26 | 7.54 | $7.60 | — |
| 2023-04-25 | 7.54 | $7.60 | — |
| 2023-04-24 | 7.54 | $7.60 | — |
| 2023-04-21 | 7.54 | $7.60 | — |
| 2023-04-20 | 7.54 | $7.60 | — |
| 2023-04-19 | 7.55 | $7.60 | — |
| 2023-04-18 | 7.56 | $7.60 | — |
| 2023-04-17 | 7.57 | $7.60 | — |
| 2023-04-14 | 7.59 | $7.60 | — |
| 2023-04-13 | 7.61 | $7.60 | — |
| 2023-04-12 | 7.64 | $7.60 | — |
| 2023-04-11 | 7.67 | $7.60 | — |
| 2023-04-10 | 7.72 | $7.60 | — |
| 2023-04-06 | 7.78 | $7.60 | — |
| 2023-04-05 | 7.85 | $7.60 | 307 |
| 2023-04-04 | 7.93 | $7.93 | — |
| 2023-04-03 | 7.94 | $7.93 | — |
| 2023-03-31 | 7.94 | $7.93 | — |
| 2023-03-30 | 7.94 | $7.93 | — |
| 2023-03-29 | 7.94 | $7.93 | — |
| 2023-03-28 | 7.94 | $7.93 | — |
| 2023-03-27 | 7.94 | $7.93 | — |
| 2023-03-24 | 7.95 | $7.93 | — |
| 2023-03-23 | 7.95 | $7.93 | — |
| 2023-03-22 | 7.95 | $7.93 | — |
| 2023-03-21 | 7.95 | $7.93 | — |
| 2023-03-20 | 7.96 | $7.93 | — |
| 2023-03-17 | 7.96 | $7.93 | — |
| 2023-03-16 | 7.96 | $7.93 | — |
| 2023-03-15 | 7.96 | $7.93 | — |
| 2023-03-14 | 7.96 | $7.93 | — |
| 2023-03-13 | 7.96 | $7.93 | — |
| 2023-03-10 | 7.96 | $7.93 | — |
| 2023-03-09 | 7.96 | $7.93 | — |
| 2023-03-08 | 7.96 | $7.93 | — |
| 2023-03-07 | 7.95 | $7.93 | — |
| 2023-03-06 | 7.95 | $7.93 | — |
| 2023-03-03 | 7.94 | $7.93 | — |
| 2023-03-02 | 7.93 | $7.93 | — |
| 2023-03-01 | 7.91 | $7.94 | 1203 |
| 2023-02-28 | 7.89 | $7.96 | — |
| 2023-02-27 | 7.85 | $7.96 | 113 |
| 2023-02-24 | 7.81 | $8.00 | 9742 |
| 2023-02-23 | 7.75 | $7.75 | — |
| 2023-02-22 | 7.75 | $7.75 | — |
| 2023-02-21 | 7.75 | $7.75 | — |
| 2023-02-17 | 7.75 | $7.75 | — |
| 2023-02-16 | 7.75 | $7.75 | — |
| 2023-02-15 | 7.75 | $7.75 | — |
| 2023-02-14 | 7.75 | $7.75 | — |
| 2023-02-13 | 7.75 | $7.75 | — |
| 2023-02-10 | 7.75 | $7.75 | — |
| 2023-02-09 | 7.75 | $7.75 | — |
| 2023-02-08 | 7.75 | $7.75 | — |
| 2023-02-07 | 7.75 | $7.75 | — |
| 2023-02-06 | 7.75 | $7.75 | — |
| 2023-02-03 | 7.75 | $7.75 | — |
| 2023-02-02 | 7.75 | $7.75 | — |
| 2023-02-01 | 7.75 | $7.75 | — |
| 2023-01-31 | 7.75 | $7.75 | — |
| 2023-01-30 | 7.75 | $7.75 | — |
| 2023-01-27 | 7.75 | $7.75 | — |
| 2023-01-26 | 7.75 | $7.75 | — |
| 2023-01-25 | 7.75 | $7.75 | — |
| 2023-01-24 | 7.75 | $7.75 | — |
| 2023-01-23 | 7.76 | $7.75 | — |
| 2023-01-20 | 7.76 | $7.75 | — |
| 2023-01-19 | 7.76 | $7.75 | — |
| 2023-01-18 | 7.76 | $7.75 | — |
| 2023-01-17 | 7.76 | $7.75 | — |
| 2023-01-13 | 7.77 | $7.75 | — |
| 2023-01-12 | 7.77 | $7.75 | — |
| 2023-01-11 | 7.77 | $7.75 | — |
| 2023-01-10 | 7.78 | $7.75 | — |
| 2023-01-09 | 7.78 | $7.75 | — |
| 2023-01-06 | 7.78 | $7.75 | — |
| 2023-01-05 | 7.79 | $7.75 | — |
| 2023-01-04 | 7.79 | $7.75 | — |
| 2023-01-03 | 7.80 | $7.75 | — |
| 2022-12-30 | 7.80 | $7.75 | — |
| 2022-12-29 | 7.81 | $7.75 | — |
| 2022-12-28 | 7.81 | $7.75 | — |
| 2022-12-27 | 7.82 | $7.75 | — |
| 2022-12-23 | 7.82 | $7.75 | — |
| 2022-12-22 | 7.83 | $7.75 | — |
| 2022-12-21 | 7.83 | $7.75 | — |
| 2022-12-20 | 7.84 | $7.75 | — |
| 2022-12-19 | 7.84 | $7.75 | — |
| 2022-12-16 | 7.84 | $7.75 | — |
| 2022-12-15 | 7.84 | $7.75 | — |
| 2022-12-14 | 7.84 | $7.75 | — |
| 2022-12-13 | 7.84 | $7.75 | — |
| 2022-12-12 | 7.84 | $7.75 | — |
| 2022-12-09 | 7.83 | $7.75 | — |
| 2022-12-08 | 7.81 | $7.75 | — |
| 2022-12-07 | 7.80 | $7.75 | — |
| 2022-12-06 | 7.77 | $7.75 | — |
| 2022-12-05 | 7.74 | $7.75 | — |
| 2022-12-02 | 7.70 | $7.75 | — |
| 2022-12-01 | 7.65 | $7.75 | — |
| 2022-11-30 | 7.58 | $7.75 | — |
| 2022-11-29 | 7.50 | $7.75 | — |
| 2022-11-28 | 7.41 | $7.75 | 1455 |
| 2022-11-25 | 7.29 | $7.30 | — |
| 2022-11-23 | 7.29 | $7.30 | — |
| 2022-11-22 | 7.28 | $7.30 | — |
| 2022-11-21 | 7.28 | $7.30 | — |
| 2022-11-18 | 7.28 | $7.30 | — |
| 2022-11-17 | 7.28 | $7.30 | — |
| 2022-11-16 | 7.28 | $7.30 | — |
| 2022-11-15 | 7.29 | $7.30 | — |
| 2022-11-14 | 7.29 | $7.30 | — |
| 2022-11-11 | 7.30 | $7.30 | — |
| 2022-11-10 | 7.31 | $7.30 | — |
| 2022-11-09 | 7.33 | $7.30 | — |
| 2022-11-08 | 7.35 | $7.30 | 200 |
| 2022-11-07 | 7.38 | $7.41 | — |
| 2022-11-04 | 7.38 | $7.41 | — |
| 2022-11-03 | 7.38 | $7.41 | — |
| 2022-11-02 | 7.39 | $7.41 | — |
| 2022-11-01 | 7.40 | $7.41 | — |
| 2022-10-31 | 7.41 | $7.41 | — |
| 2022-10-28 | 7.42 | $7.41 | — |
| 2022-10-27 | 7.45 | $7.42 | 1128 |
| 2022-10-26 | 7.47 | $7.55 | — |
| 2022-10-25 | 7.46 | $7.55 | — |
| 2022-10-24 | 7.46 | $7.55 | — |
| 2022-10-21 | 7.45 | $7.55 | — |
| 2022-10-20 | 7.45 | $7.55 | — |
| 2022-10-19 | 7.45 | $7.55 | — |
| 2022-10-18 | 7.45 | $7.55 | — |
| 2022-10-17 | 7.46 | $7.55 | — |
| 2022-10-14 | 7.47 | $7.55 | — |
| 2022-10-13 | 7.48 | $7.55 | — |
| 2022-10-12 | 7.51 | $7.55 | — |
| 2022-10-11 | 7.54 | $7.55 | — |
| 2022-10-10 | 7.59 | $7.55 | — |
| 2022-10-07 | 7.65 | $7.55 | — |
| 2022-10-06 | 7.73 | $7.55 | — |
| 2022-10-05 | 7.83 | $7.55 | — |
| 2022-10-04 | 7.95 | $7.55 | 100 |
| 2022-10-03 | 8.10 | $8.18 | — |
| 2022-09-30 | 8.09 | $8.18 | — |
| 2022-09-29 | 8.08 | $8.18 | — |
| 2022-09-28 | 8.07 | $8.18 | — |
| 2022-09-27 | 8.06 | $8.18 | — |
| 2022-09-26 | 8.05 | $8.18 | — |
| 2022-09-23 | 8.05 | $8.18 | — |
| 2022-09-22 | 8.04 | $8.18 | — |
| 2022-09-21 | 8.03 | $8.18 | — |
| 2022-09-20 | 8.03 | $8.18 | — |
| 2022-09-19 | 8.04 | $8.18 | — |
| 2022-09-16 | 8.04 | $8.18 | — |
| 2022-09-15 | 8.06 | $8.18 | 223 |
| 2022-09-14 | 8.08 | $8.26 | — |
| 2022-09-13 | 8.08 | $8.26 | — |
| 2022-09-12 | 8.10 | $8.26 | — |
| 2022-09-09 | 8.12 | $8.26 | — |
| 2022-09-08 | 8.15 | $8.26 | — |
| 2022-09-07 | 8.19 | $8.26 | — |
| 2022-09-06 | 8.25 | $8.26 | — |
| 2022-09-02 | 8.33 | $8.26 | 746 |
| 2022-09-01 | 8.43 | $8.16 | — |
| 2022-08-31 | 8.59 | $8.16 | — |
| 2022-08-30 | 8.79 | $8.16 | — |
| 2022-08-29 | 9.03 | $8.16 | 100 |
| 2022-08-26 | 9.34 | $9.32 | — |
| 2022-08-25 | 9.34 | $9.32 | — |
| 2022-08-24 | 9.34 | $9.32 | — |
| 2022-08-23 | 9.34 | $9.32 | — |
| 2022-08-22 | 9.34 | $9.32 | — |
| 2022-08-19 | 9.34 | $9.32 | — |
| 2022-08-18 | 9.33 | $9.32 | — |
| 2022-08-17 | 9.33 | $9.32 | — |
| 2022-08-16 | 9.33 | $9.32 | — |
| 2022-08-15 | 9.33 | $9.32 | — |
| 2022-08-12 | 9.33 | $9.32 | — |
| 2022-08-11 | 9.33 | $9.32 | — |
| 2022-08-10 | 9.33 | $9.32 | — |
| 2022-08-09 | 9.33 | $9.32 | — |
| 2022-08-08 | 9.33 | $9.32 | — |
| 2022-08-05 | 9.32 | $9.32 | — |
| 2022-08-04 | 9.32 | $9.32 | — |
| 2022-08-03 | 9.32 | $9.32 | — |
| 2022-08-02 | 9.31 | $9.32 | — |
| 2022-08-01 | 9.31 | $9.32 | — |
| 2022-07-29 | 9.30 | $9.32 | — |
| 2022-07-28 | 9.30 | $9.32 | — |
| 2022-07-27 | 9.29 | $9.32 | — |
| 2022-07-26 | 9.29 | $9.32 | — |
| 2022-07-25 | 9.28 | $9.32 | — |
| 2022-07-22 | 9.27 | $9.32 | — |
| 2022-07-21 | 9.26 | $9.32 | — |
| 2022-07-20 | 9.26 | $9.32 | — |
| 2022-07-19 | 9.25 | $9.32 | — |
| 2022-07-18 | 9.24 | $9.32 | — |
| 2022-07-15 | 9.23 | $9.32 | — |
| 2022-07-14 | 9.22 | $9.32 | — |
| 2022-07-13 | 9.21 | $9.32 | — |
| 2022-07-12 | 9.20 | $9.32 | 400 |
| 2022-07-11 | 9.19 | $9.20 | 1350 |
| 2022-07-08 | 9.22 | $9.30 | 2000 |
| 2022-07-07 | 9.22 | $9.36 | — |
| 2022-07-06 | 9.21 | $9.36 | — |
| 2022-07-05 | 9.21 | $9.36 | — |
| 2022-07-01 | 9.20 | $9.36 | — |
| 2022-06-30 | 9.20 | $9.36 | — |
| 2022-06-29 | 9.20 | $9.36 | — |
| 2022-06-28 | 9.20 | $9.36 | — |
| 2022-06-27 | 9.21 | $9.36 | — |
| 2022-06-24 | 9.23 | $9.36 | — |
| 2022-06-23 | 9.25 | $9.36 | — |
| 2022-06-22 | 9.29 | $9.36 | 200 |
| 2022-06-21 | 9.33 | $9.44 | — |
| 2022-06-17 | 9.37 | $9.44 | — |
| 2022-06-16 | 9.42 | $9.44 | — |
| 2022-06-15 | 9.48 | $9.44 | — |
| 2022-06-14 | 9.57 | $9.44 | — |
| 2022-06-13 | 9.67 | $9.44 | — |
| 2022-06-10 | 9.81 | $9.44 | 529 |
| 2022-06-09 | 9.97 | $9.91 | — |
| 2022-06-08 | 10.02 | $9.91 | — |
| 2022-06-07 | 10.09 | $9.91 | — |
| 2022-06-06 | 10.17 | $9.91 | — |
| 2022-06-03 | 10.27 | $9.91 | — |
| 2022-06-02 | 10.40 | $9.91 | 529 |
| 2022-06-01 | 10.54 | $10.45 | — |
| 2022-05-31 | 10.55 | $10.45 | — |
| 2022-05-27 | 10.56 | $10.45 | — |
| 2022-05-26 | 10.56 | $10.45 | — |
| 2022-05-25 | 10.56 | $10.45 | — |
| 2022-05-24 | 10.56 | $10.45 | — |
| 2022-05-23 | 10.56 | $10.45 | — |
| 2022-05-20 | 10.55 | $10.45 | — |
| 2022-05-19 | 10.54 | $10.45 | — |
| 2022-05-18 | 10.52 | $10.45 | — |
| 2022-05-17 | 10.49 | $10.45 | — |
| 2022-05-16 | 10.46 | $10.45 | — |
| 2022-05-13 | 10.41 | $10.45 | — |
| 2022-05-12 | 10.34 | $10.45 | — |
| 2022-05-11 | 10.26 | $10.45 | 370 |
| 2022-05-10 | 10.16 | $10.14 | — |
| 2022-05-09 | 10.13 | $10.14 | — |
| 2022-05-06 | 10.09 | $10.14 | — |
| 2022-05-05 | 10.04 | $10.14 | — |
| 2022-05-04 | 9.98 | $10.14 | — |
| 2022-05-03 | 9.90 | $10.14 | 100 |
| 2022-05-02 | 9.81 | $9.76 | — |
| 2022-04-29 | 9.81 | $9.76 | — |
| 2022-04-28 | 9.81 | $9.76 | — |
| 2022-04-27 | 9.81 | $9.76 | — |
| 2022-04-26 | 9.80 | $9.76 | — |
| 2022-04-25 | 9.80 | $9.76 | — |
| 2022-04-22 | 9.79 | $9.76 | — |
| 2022-04-21 | 9.78 | $9.76 | — |
| 2022-04-20 | 9.77 | $9.76 | — |
| 2022-04-19 | 9.75 | $9.76 | — |
| 2022-04-18 | 9.73 | $9.76 | — |
| 2022-04-14 | 9.70 | $9.76 | — |
| 2022-04-13 | 9.67 | $9.76 | — |
| 2022-04-12 | 9.62 | $9.63 | 2700 |
| 2022-04-11 | 9.60 | $9.36 | 2401 |
| 2022-04-08 | 9.67 | $9.61 | — |
| 2022-04-07 | 9.67 | $9.61 | — |
| 2022-04-06 | 9.67 | $9.61 | — |
| 2022-04-05 | 9.66 | $9.61 | — |
| 2022-04-04 | 9.66 | $9.61 | — |
| 2022-04-01 | 9.65 | $9.61 | — |
| 2022-03-31 | 9.64 | $9.61 | — |
| 2022-03-30 | 9.62 | $9.61 | — |
| 2022-03-29 | 9.60 | $9.61 | — |
| 2022-03-28 | 9.57 | $9.61 | — |
| 2022-03-25 | 9.53 | $9.61 | — |
| 2022-03-24 | 9.49 | $9.61 | — |
| 2022-03-23 | 9.44 | $9.61 | — |
| 2022-03-22 | 9.37 | $9.61 | — |
| 2022-03-21 | 9.29 | $9.61 | — |
| 2022-03-18 | 9.19 | $9.61 | 200 |
| 2022-03-17 | 9.07 | $9.08 | — |
| 2022-03-16 | 9.09 | $9.08 | — |
| 2022-03-15 | 9.12 | $9.08 | — |
| 2022-03-14 | 9.16 | $9.08 | — |
| 2022-03-11 | 9.21 | $9.08 | — |
| 2022-03-10 | 9.27 | $9.08 | — |
| 2022-03-09 | 9.35 | $9.08 | 214 |
| 2022-03-08 | 9.45 | $9.64 | — |
| 2022-03-07 | 9.39 | $9.64 | — |
| 2022-03-04 | 9.32 | $9.64 | — |
| 2022-03-03 | 9.23 | $9.64 | 746 |
| 2022-03-02 | 9.13 | $9.59 | 837 |
| 2022-03-01 | 9.02 | $8.88 | — |
| 2022-02-28 | 9.12 | $8.88 | — |
| 2022-02-25 | 9.24 | $8.88 | — |
| 2022-02-24 | 9.39 | $8.88 | 3446 |
| 2022-02-23 | 9.58 | $9.56 | — |
| 2022-02-22 | 9.59 | $9.56 | — |
| 2022-02-18 | 9.60 | $9.56 | — |
| 2022-02-17 | 9.62 | $9.56 | — |
| 2022-02-16 | 9.64 | $9.56 | — |
| 2022-02-15 | 9.67 | $9.56 | 113 |
| 2022-02-14 | 9.71 | $9.78 | — |
| 2022-02-11 | 9.68 | $9.78 | — |
| 2022-02-10 | 9.64 | $9.78 | — |
| 2022-02-09 | 9.60 | $9.78 | — |
| 2022-02-08 | 9.55 | $9.78 | 1275 |
| 2022-02-07 | 9.49 | $9.52 | — |
| 2022-02-04 | 9.50 | $9.52 | — |
| 2022-02-03 | 9.51 | $9.52 | — |
| 2022-02-02 | 9.53 | $9.52 | — |
| 2022-02-01 | 9.55 | $9.52 | 1900 |
| 2022-01-31 | 9.57 | $9.41 | 2919 |
| 2022-01-28 | 9.64 | $9.48 | — |
| 2022-01-27 | 9.70 | $9.48 | 1000 |
| 2022-01-26 | 9.78 | $9.50 | 1000 |
| 2022-01-25 | 9.86 | $9.81 | — |
| 2022-01-24 | 9.86 | $9.81 | — |
| 2022-01-21 | 9.86 | $9.81 | — |
| 2022-01-20 | 9.86 | $9.81 | — |
| 2022-01-19 | 9.86 | $9.81 | — |
| 2022-01-18 | 9.86 | $9.81 | — |
| 2022-01-14 | 9.85 | $9.81 | — |
| 2022-01-13 | 9.85 | $9.81 | — |
| 2022-01-12 | 9.84 | $9.81 | — |
| 2022-01-11 | 9.82 | $9.81 | — |
| 2022-01-10 | 9.81 | $9.81 | — |
| 2022-01-07 | 9.78 | $9.81 | — |
| 2022-01-06 | 9.75 | $9.81 | — |
| 2022-01-05 | 9.71 | $9.81 | 927 |
| 2022-01-04 | 9.66 | $9.57 | 700 |
| 2022-01-03 | 9.68 | $9.72 | — |
| 2021-12-31 | 9.65 | $9.72 | — |
| 2021-12-30 | 9.62 | $9.72 | — |
| 2021-12-29 | 9.57 | $9.72 | 381 |
| 2021-12-28 | 9.52 | $9.62 | — |
| 2021-12-27 | 9.49 | $9.62 | — |
| 2021-12-23 | 9.45 | $9.62 | 400 |
| 2021-12-22 | 9.40 | $9.29 | 1501 |
| 2021-12-21 | 9.45 | $9.50 | — |
| 2021-12-20 | 9.44 | $9.50 | — |
| 2021-12-17 | 9.43 | $9.50 | — |
| 2021-12-16 | 9.42 | $9.50 | — |
| 2021-12-15 | 9.41 | $9.50 | — |
| 2021-12-14 | 9.40 | $9.50 | — |
| 2021-12-13 | 9.38 | $9.50 | — |
| 2021-12-10 | 9.37 | $9.50 | — |
| 2021-12-09 | 9.35 | $9.50 | — |
| 2021-12-08 | 9.33 | $9.50 | 100 |
| 2021-12-07 | 9.31 | $9.09 | — |
| 2021-12-06 | 9.42 | $9.09 | 500 |
| 2021-12-03 | 9.55 | $9.47 | — |
| 2021-12-02 | 9.60 | $9.47 | — |
| 2021-12-01 | 9.65 | $9.47 | 253 |
| 2021-11-30 | 9.72 | $9.53 | — |
| 2021-11-29 | 9.78 | $9.54 | 563 |
| 2021-11-26 | 9.85 | $9.75 | — |
| 2021-11-24 | 9.86 | $9.75 | 250 |
| 2021-11-23 | 9.89 | $9.87 | 923 |
| 2021-11-22 | 9.87 | $9.86 | — |
| 2021-11-19 | 9.86 | $9.86 | — |
| 2021-11-18 | 9.84 | $9.86 | — |
| 2021-11-17 | 9.81 | $9.86 | — |
| 2021-11-16 | 9.78 | $9.87 | 100 |
| 2021-11-15 | 9.74 | $9.91 | 100 |
| 2021-11-12 | 9.67 | $9.84 | — |
| 2021-11-11 | 9.62 | $9.84 | 462 |
| 2021-11-10 | 9.55 | $9.55 | — |
| 2021-11-09 | 9.56 | $9.55 | — |
| 2021-11-08 | 9.57 | $9.55 | — |
| 2021-11-05 | 9.58 | $9.55 | — |
| 2021-11-04 | 9.60 | $9.55 | — |
| 2021-11-03 | 9.62 | $9.55 | — |
| 2021-11-02 | 9.64 | $9.55 | — |
| 2021-11-01 | 9.67 | $9.55 | — |
| 2021-10-29 | 9.71 | $9.55 | 149 |
| 2021-10-28 | 9.76 | $9.74 | — |
| 2021-10-27 | 9.75 | $9.74 | — |
| 2021-10-26 | 9.74 | $9.74 | — |
| 2021-10-25 | 9.73 | $9.74 | — |
| 2021-10-22 | 9.72 | $9.74 | 205 |
| 2021-10-21 | 9.71 | $9.70 | — |
| 2021-10-20 | 9.70 | $9.70 | 313 |
| 2021-10-19 | 9.69 | $9.73 | — |
| 2021-10-18 | 9.67 | $9.73 | 400 |
| 2021-10-15 | 9.65 | $9.63 | — |
| 2021-10-14 | 9.65 | $9.63 | — |
| 2021-10-13 | 9.65 | $9.63 | — |
| 2021-10-12 | 9.65 | $9.63 | — |
| 2021-10-11 | 9.65 | $9.63 | — |
| 2021-10-08 | 9.65 | $9.63 | — |
| 2021-10-07 | 9.65 | $9.63 | — |
| 2021-10-06 | 9.65 | $9.63 | — |
| 2021-10-05 | 9.65 | $9.63 | — |
| 2021-10-04 | 9.65 | $9.63 | — |
| 2021-10-01 | 9.65 | $9.63 | — |
| 2021-09-30 | 9.65 | $9.63 | — |
| 2021-09-29 | 9.65 | $9.63 | — |
| 2021-09-28 | 9.65 | $9.63 | — |
| 2021-09-27 | 9.65 | $9.63 | — |
| 2021-09-24 | 9.65 | $9.63 | — |
| 2021-09-23 | 9.65 | $9.63 | — |
| 2021-09-22 | 9.65 | $9.63 | — |
| 2021-09-21 | 9.65 | $9.63 | — |
| 2021-09-20 | 9.65 | $9.63 | — |
| 2021-09-17 | 9.65 | $9.63 | — |
| 2021-09-16 | 9.64 | $9.63 | — |
| 2021-09-15 | 9.64 | $9.63 | — |
| 2021-09-14 | 9.64 | $9.63 | — |
| 2021-09-13 | 9.64 | $9.63 | — |
| 2021-09-10 | 9.63 | $9.63 | — |
| 2021-09-09 | 9.63 | $9.63 | — |
| 2021-09-08 | 9.63 | $9.63 | — |
| 2021-09-07 | 9.62 | $9.63 | — |
| 2021-09-03 | 9.61 | $9.63 | — |
| 2021-09-02 | 9.61 | $9.63 | — |
| 2021-09-01 | 9.60 | $9.63 | — |
| 2021-08-31 | 9.59 | $9.63 | — |
| 2021-08-30 | 9.59 | $9.63 | — |
| 2021-08-27 | 9.58 | $9.63 | — |
| 2021-08-26 | 9.57 | $9.63 | — |
| 2021-08-25 | 9.56 | $9.63 | — |
| 2021-08-24 | 9.55 | $9.63 | — |
| 2021-08-23 | 9.54 | $9.63 | — |
| 2021-08-20 | 9.53 | $9.63 | — |
| 2021-08-19 | 9.51 | $9.63 | — |
| 2021-08-18 | 9.50 | $9.63 | — |
| 2021-08-17 | 9.49 | $9.63 | — |
| 2021-08-16 | 9.48 | $9.63 | — |
| 2021-08-13 | 9.48 | $9.63 | — |
| 2021-08-12 | 9.47 | $9.63 | — |
| 2021-08-11 | 9.47 | $9.63 | — |
| 2021-08-10 | 9.47 | $9.63 | — |
| 2021-08-09 | 9.48 | $9.63 | — |
| 2021-08-06 | 9.49 | $9.63 | — |
| 2021-08-05 | 9.51 | $9.63 | — |
| 2021-08-04 | 9.54 | $9.63 | — |
| 2021-08-03 | 9.58 | $9.63 | — |
| 2021-08-02 | 9.64 | $9.63 | — |
| 2021-07-30 | 9.71 | $9.63 | — |
| 2021-07-29 | 9.81 | $9.63 | — |
| 2021-07-28 | 9.93 | $9.63 | — |
| 2021-07-27 | 10.08 | $9.63 | 101 |
| 2021-07-26 | 10.27 | $10.01 | — |
| 2021-07-23 | 10.38 | $10.01 | 197 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.74
2026-07-21
Close Price
$5.39
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.71
Maximum
98.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.74 | $5.39 | 1200 |
| 2026-07-20 | 53.67 | $5.23 | 209 |
| 2026-07-17 | 53.67 | $5.23 | 209 |
| 2026-07-16 | 53.67 | $5.23 | — |
| 2026-07-15 | 53.67 | $5.23 | — |
| 2026-07-14 | 53.67 | $5.23 | 209 |
| 2026-07-13 | 53.67 | $5.23 | 209 |
| 2026-07-10 | 53.67 | $5.23 | 209 |
| 2026-07-09 | 53.67 | $5.23 | 209 |
| 2026-07-08 | 53.67 | $5.23 | — |
| 2026-07-07 | 53.67 | $5.23 | — |
| 2026-07-06 | 53.67 | $5.23 | 209 |
| 2026-07-02 | 53.67 | $5.23 | 209 |
| 2026-07-01 | 53.67 | $5.23 | 209 |
| 2026-06-30 | 53.67 | $5.23 | 209 |
| 2026-06-29 | 53.67 | $5.23 | 209 |
| 2026-06-26 | 53.67 | $5.23 | 2038 |
| 2026-06-25 | 28.04 | $4.50 | 209 |
| 2026-06-24 | 28.04 | $4.50 | 710 |
| 2026-06-23 | 40.51 | $4.95 | 6519 |
| 2026-06-22 | 32.25 | $4.82 | 209 |
| 2026-06-18 | 32.25 | $4.82 | 209 |
| 2026-06-17 | 32.25 | $4.82 | 209 |
| 2026-06-16 | 32.25 | $4.82 | 209 |
| 2026-06-15 | 32.25 | $4.82 | 209 |
| 2026-06-12 | 32.25 | $4.82 | 209 |
| 2026-06-11 | 32.25 | $4.82 | 209 |
| 2026-06-10 | 32.25 | $4.82 | 209 |
| 2026-06-09 | 32.25 | $4.82 | 209 |
| 2026-06-08 | 32.25 | $4.82 | — |
| 2026-06-05 | 32.25 | $4.82 | 209 |
| 2026-06-04 | 35.48 | $4.97 | 209 |
| 2026-06-03 | 35.48 | $4.97 | 218 |
| 2026-06-02 | 40.92 | $5.19 | 147 |
| 2026-06-01 | 40.92 | $5.19 | 147 |
| 2026-05-29 | 40.92 | $5.19 | 147 |
| 2026-05-28 | 40.92 | $5.19 | 147 |
| 2026-05-27 | 40.92 | $5.19 | 147 |
| 2026-05-26 | 40.92 | $5.19 | — |
| 2026-05-22 | 40.92 | $5.19 | 5284 |
| 2026-05-21 | 40.34 | $5.17 | 147 |
| 2026-05-20 | 40.34 | $5.17 | 147 |
| 2026-05-19 | 40.34 | $5.17 | 147 |
| 2026-05-18 | 40.34 | $5.17 | 147 |
| 2026-05-15 | 41.16 | $5.22 | 1633 |
| 2026-05-14 | 58.68 | $5.99 | 147 |
| 2026-05-13 | 58.68 | $5.99 | 147 |
| 2026-05-12 | 58.68 | $5.99 | 4685 |
| 2026-05-11 | 42.64 | $5.40 | 295 |
| 2026-05-08 | 68.22 | $6.00 | 600 |
| 2026-05-07 | 58.84 | $5.76 | — |
| 2026-05-06 | 58.84 | $5.76 | 600 |
| 2026-05-05 | 58.84 | $5.76 | 600 |
| 2026-05-04 | 58.84 | $5.76 | — |
| 2026-05-01 | 58.84 | $5.76 | 600 |
| 2026-04-30 | 58.84 | $5.76 | 600 |
| 2026-04-29 | 58.84 | $5.76 | 600 |
| 2026-04-28 | 58.84 | $5.76 | 600 |
| 2026-04-27 | 58.84 | $5.76 | 600 |
| 2026-04-24 | 58.84 | $5.76 | 600 |
| 2026-04-23 | 58.84 | $5.76 | 600 |
| 2026-04-22 | 58.84 | $5.76 | 600 |
| 2026-04-21 | 58.84 | $5.76 | 600 |
| 2026-04-20 | 58.84 | $5.76 | 6207 |
| 2026-04-17 | 38.01 | $5.20 | 600 |
| 2026-04-16 | 38.01 | $5.20 | 600 |
| 2026-04-15 | 38.01 | $5.20 | 600 |
| 2026-04-14 | 36.03 | $5.16 | 200 |
| 2026-04-13 | 33.50 | $5.11 | 1701 |
| 2026-04-10 | 33.50 | $5.11 | 1701 |
| 2026-04-09 | 25.54 | $4.96 | 1701 |
| 2026-04-08 | 25.54 | $4.96 | 1701 |
| 2026-04-07 | 25.54 | $4.96 | 6729 |
| 2026-04-06 | 38.42 | $5.45 | 800 |
| 2026-04-02 | 38.42 | $5.45 | 800 |
| 2026-04-01 | 38.42 | $5.45 | 800 |
| 2026-03-31 | 38.42 | $5.45 | 800 |
| 2026-03-30 | 38.42 | $5.45 | 800 |
| 2026-03-27 | 38.42 | $5.45 | 800 |
| 2026-03-26 | 38.42 | $5.45 | 800 |
| 2026-03-25 | 38.42 | $5.45 | 800 |
| 2026-03-24 | 38.42 | $5.45 | 800 |
| 2026-03-23 | 38.42 | $5.45 | 800 |
| 2026-03-20 | 38.42 | $5.45 | 800 |
| 2026-03-19 | 38.42 | $5.45 | 800 |
| 2026-03-18 | 38.42 | $5.45 | 800 |
| 2026-03-17 | 38.42 | $5.45 | 810 |
| 2026-03-16 | 35.17 | $5.35 | 252 |
| 2026-03-13 | 24.13 | $5.06 | 619 |
| 2026-03-12 | 31.28 | $5.47 | 521 |
| 2026-03-11 | 26.21 | $5.37 | 14 |
| 2026-03-10 | 26.21 | $5.37 | 14 |
| 2026-03-09 | 26.21 | $5.37 | 14 |
| 2026-03-06 | 26.21 | $5.37 | 1 |
| 2026-03-05 | 26.21 | $5.37 | 2600 |
| 2026-03-04 | 48.24 | $6.17 | 3 |
| 2026-03-03 | 48.24 | $6.17 | 3 |
| 2026-03-02 | 48.24 | $6.17 | 3 |
| 2026-02-27 | 48.24 | $6.17 | 3 |
| 2026-02-26 | 48.24 | $6.17 | 3 |
| 2026-02-25 | 48.24 | $6.17 | 3 |
| 2026-02-24 | 48.24 | $6.17 | 3 |
| 2026-02-23 | 48.24 | $6.17 | 3 |
| 2026-02-20 | 48.24 | $6.17 | — |
| 2026-02-19 | 48.24 | $6.17 | — |
| 2026-02-18 | 48.24 | $6.17 | — |
| 2026-02-17 | 48.24 | $6.17 | — |
| 2026-02-13 | 48.24 | $6.17 | — |
| 2026-02-12 | 48.24 | $6.17 | 6613 |
| 2026-02-11 | 48.24 | $6.17 | 160 |
| 2026-02-10 | 52.88 | $6.35 | — |
| 2026-02-09 | 52.88 | $6.35 | 204 |
| 2026-02-06 | 54.18 | $6.40 | 104 |
| 2026-02-05 | 48.64 | $6.17 | 25064 |
| 2026-02-04 | 62.73 | $6.62 | 490 |
| 2026-02-03 | 49.85 | $6.20 | 242 |
| 2026-02-02 | 50.25 | $6.21 | 6890 |
| 2026-01-30 | 53.88 | $6.30 | 2631 |
| 2026-01-29 | 51.67 | $6.24 | 649 |
| 2026-01-28 | 44.99 | $6.08 | 242 |
| 2026-01-27 | 44.99 | $6.08 | 242 |
| 2026-01-26 | 44.99 | $6.08 | 242 |
| 2026-01-23 | 44.99 | $6.08 | 242 |
| 2026-01-22 | 44.99 | $6.08 | 242 |
| 2026-01-21 | 44.99 | $6.08 | 242 |
| 2026-01-20 | 52.29 | $6.30 | 242 |
| 2026-01-16 | 52.29 | $6.30 | 242 |
| 2026-01-15 | 52.29 | $6.30 | 242 |
| 2026-01-14 | 52.29 | $6.30 | 242 |
| 2026-01-13 | 52.29 | $6.30 | 484 |
| 2026-01-12 | 47.82 | $6.15 | 1578 |
| 2026-01-09 | 42.72 | $6.00 | 1889 |
| 2026-01-08 | 35.09 | $5.81 | 607 |
| 2026-01-07 | 35.09 | $5.81 | 607 |
| 2026-01-06 | 35.09 | $5.81 | — |
| 2026-01-05 | 35.09 | $5.81 | 607 |
| 2026-01-02 | 56.32 | $6.47 | 607 |
| 2025-12-31 | 56.32 | $6.47 | 607 |
| 2025-12-30 | 48.17 | $6.28 | 1021 |
| 2025-12-29 | 57.25 | $6.45 | 1021 |
| 2025-12-26 | 41.98 | $6.20 | 100 |
| 2025-12-24 | 41.98 | $6.20 | — |
| 2025-12-23 | 41.98 | $6.20 | 100 |
| 2025-12-22 | 41.98 | $6.20 | 100 |
| 2025-12-19 | 41.98 | $6.20 | 100 |
| 2025-12-18 | 41.98 | $6.20 | 154 |
| 2025-12-17 | 41.98 | $6.20 | 1066 |
| 2025-12-16 | 46.63 | $6.30 | 100 |
| 2025-12-15 | 46.63 | $6.30 | — |
| 2025-12-12 | 46.63 | $6.30 | — |
| 2025-12-11 | 46.63 | $6.30 | — |
| 2025-12-10 | 46.63 | $6.30 | 101 |
| 2025-12-09 | 46.63 | $6.30 | — |
| 2025-12-08 | 46.63 | $6.30 | 1870 |
| 2025-12-05 | 46.63 | $6.30 | 1870 |
| 2025-12-04 | 46.63 | $6.30 | 1870 |
| 2025-12-03 | 46.63 | $6.30 | 1870 |
| 2025-12-02 | 46.94 | $6.31 | 1870 |
| 2025-12-01 | 47.55 | $6.33 | 1872 |
| 2025-11-28 | 32.76 | $5.97 | 323 |
| 2025-11-26 | 35.97 | $6.09 | 1714 |
| 2025-11-25 | 39.33 | $6.20 | 671 |
| 2025-11-24 | 37.30 | $6.16 | 10 |
| 2025-11-21 | 37.30 | $6.16 | 10 |
| 2025-11-20 | 37.30 | $6.16 | 1010 |
| 2025-11-19 | 45.81 | $6.42 | 4 |
| 2025-11-18 | 45.81 | $6.42 | 116 |
| 2025-11-17 | 45.81 | $6.42 | 2408 |
| 2025-11-14 | 32.00 | $6.15 | 116 |
| 2025-11-13 | 32.00 | $6.15 | 116 |
| 2025-11-12 | 32.00 | $6.15 | 116 |
| 2025-11-11 | 32.00 | $6.15 | 116 |
| 2025-11-10 | 32.00 | $6.15 | 116 |
| 2025-11-07 | 32.00 | $6.15 | 116 |
| 2025-11-06 | 26.93 | $6.05 | 4808 |
| 2025-11-05 | 26.41 | $6.04 | 100 |
| 2025-11-04 | 26.41 | $6.04 | 100 |
| 2025-11-03 | 26.41 | $6.04 | 603 |
| 2025-10-31 | 34.41 | $6.42 | 5957 |
| 2025-10-30 | 36.63 | $6.50 | 1210 |
| 2025-10-29 | 36.63 | $6.50 | 1210 |
| 2025-10-28 | 36.63 | $6.50 | — |
| 2025-10-27 | 36.63 | $6.50 | — |
| 2025-10-24 | 36.63 | $6.50 | — |
| 2025-10-23 | 36.63 | $6.50 | — |
| 2025-10-22 | 36.63 | $6.50 | — |
| 2025-10-21 | 36.63 | $6.50 | — |
| 2025-10-20 | 36.63 | $6.50 | — |
| 2025-10-17 | 36.63 | $6.50 | — |
| 2025-10-16 | 36.63 | $6.50 | — |
| 2025-10-15 | 36.63 | $6.50 | — |
| 2025-10-14 | 36.63 | $6.50 | — |
| 2025-10-13 | 36.63 | $6.50 | — |
| 2025-10-10 | 36.63 | $6.50 | — |
| 2025-10-09 | 36.63 | $6.50 | — |
| 2025-10-08 | 36.63 | $6.50 | — |
| 2025-10-07 | 36.63 | $6.50 | — |
| 2025-10-06 | 36.63 | $6.50 | — |
| 2025-10-03 | 36.63 | $6.50 | — |
| 2025-10-02 | 36.63 | $6.50 | — |
| 2025-10-01 | 36.63 | $6.50 | — |
| 2025-09-30 | 36.63 | $6.50 | — |
| 2025-09-29 | 36.63 | $6.50 | 6805 |
| 2025-09-26 | 42.65 | $7.10 | — |
| 2025-09-25 | 42.65 | $7.10 | — |
| 2025-09-24 | 42.65 | $7.10 | — |
| 2025-09-23 | 42.65 | $7.10 | 1135 |
| 2025-09-22 | 31.30 | $6.36 | 129 |
| 2025-09-19 | 38.55 | $7.10 | 1211 |
| 2025-09-18 | 33.40 | $6.84 | — |
| 2025-09-17 | 33.40 | $6.84 | — |
| 2025-09-16 | 33.40 | $6.84 | — |
| 2025-09-15 | 33.40 | $6.84 | 144 |
| 2025-09-12 | 40.65 | $7.52 | — |
| 2025-09-11 | 40.65 | $7.52 | — |
| 2025-09-10 | 40.65 | $7.52 | — |
| 2025-09-09 | 40.65 | $7.52 | — |
| 2025-09-08 | 40.65 | $7.52 | — |
| 2025-09-05 | 40.65 | $7.52 | — |
| 2025-09-04 | 40.65 | $7.52 | — |
| 2025-09-03 | 40.65 | $7.52 | — |
| 2025-09-02 | 40.65 | $7.52 | — |
| 2025-08-29 | 40.65 | $7.52 | — |
| 2025-08-28 | 40.65 | $7.52 | — |
| 2025-08-27 | 40.65 | $7.52 | — |
| 2025-08-26 | 40.65 | $7.52 | — |
| 2025-08-25 | 40.65 | $7.52 | — |
| 2025-08-22 | 40.65 | $7.52 | — |
| 2025-08-21 | 40.65 | $7.52 | 17010 |
| 2025-08-20 | 40.65 | $7.52 | 500 |
| 2025-08-19 | 43.74 | $8.05 | — |
| 2025-08-18 | 43.74 | $8.05 | 3003 |
| 2025-08-15 | 43.86 | $8.07 | 500 |
| 2025-08-14 | 42.72 | $7.91 | — |
| 2025-08-13 | 42.72 | $7.91 | — |
| 2025-08-12 | 42.72 | $7.91 | — |
| 2025-08-11 | 42.77 | $7.92 | 750 |
| 2025-08-08 | 41.88 | $7.77 | — |
| 2025-08-07 | 41.88 | $7.77 | — |
| 2025-08-06 | 41.88 | $7.77 | 138 |
| 2025-08-05 | 41.82 | $7.76 | 255 |
| 2025-08-04 | 52.15 | $10.09 | — |
| 2025-08-01 | 52.15 | $10.09 | — |
| 2025-07-31 | 33.44 | $7.15 | 6408 |
| 2025-07-30 | 53.20 | $10.09 | 3273 |
| 2025-07-29 | 61.00 | $10.76 | 440 |
| 2025-07-28 | 48.17 | $9.57 | 460 |
| 2025-07-25 | 75.25 | $10.94 | 9026 |
| 2025-07-24 | 90.83 | $11.38 | — |
| 2025-07-23 | 90.83 | $11.38 | 2450 |
| 2025-07-22 | 83.71 | $10.35 | 8000 |
| 2025-07-21 | 82.85 | $10.28 | 5119 |
| 2025-07-18 | 82.07 | $10.22 | — |
| 2025-07-17 | 82.07 | $10.22 | 550 |
| 2025-07-16 | 77.12 | $9.90 | 896 |
| 2025-07-15 | 77.12 | $9.90 | 327 |
| 2025-07-14 | 75.81 | $9.83 | — |
| 2025-07-11 | 75.81 | $9.83 | 3761 |
| 2025-07-10 | 86.77 | $10.00 | — |
| 2025-07-09 | 86.77 | $10.00 | 224 |
| 2025-07-08 | 79.30 | $9.53 | 165 |
| 2025-07-07 | 61.08 | $9.12 | — |
| 2025-07-03 | 61.08 | $9.12 | — |
| 2025-07-02 | 61.08 | $9.12 | — |
| 2025-07-01 | 61.08 | $9.12 | — |
| 2025-06-30 | 61.08 | $9.12 | — |
| 2025-06-27 | 61.08 | $9.12 | — |
| 2025-06-26 | 61.08 | $9.12 | — |
| 2025-06-25 | 61.08 | $9.12 | — |
| 2025-06-24 | 61.08 | $9.12 | — |
| 2025-06-23 | 61.08 | $9.12 | — |
| 2025-06-20 | 61.08 | $9.12 | — |
| 2025-06-18 | 61.08 | $9.12 | — |
| 2025-06-17 | 61.08 | $9.12 | — |
| 2025-06-16 | 61.08 | $9.12 | — |
| 2025-06-13 | 61.08 | $9.12 | — |
| 2025-06-12 | 61.08 | $9.12 | — |
| 2025-06-11 | 61.08 | $9.12 | — |
| 2025-06-10 | 61.08 | $9.12 | — |
| 2025-06-09 | 61.08 | $9.12 | — |
| 2025-06-06 | 61.08 | $9.12 | — |
| 2025-06-05 | 61.08 | $9.12 | — |
| 2025-06-04 | 61.08 | $9.12 | — |
| 2025-06-03 | 61.08 | $9.12 | — |
| 2025-06-02 | 61.08 | $9.12 | — |
| 2025-05-30 | 61.08 | $9.12 | — |
| 2025-05-29 | 61.08 | $9.12 | — |
| 2025-05-28 | 61.08 | $9.12 | 105 |
| 2025-05-27 | 54.75 | $8.86 | — |
| 2025-05-23 | 54.75 | $8.86 | — |
| 2025-05-22 | 54.75 | $8.86 | — |
| 2025-05-21 | 54.75 | $8.86 | — |
| 2025-05-20 | 54.75 | $8.86 | 10072 |
| 2025-05-19 | 71.30 | $9.34 | — |
| 2025-05-16 | 71.30 | $9.34 | — |
| 2025-05-15 | 71.30 | $9.34 | — |
| 2025-05-14 | 71.30 | $9.34 | — |
| 2025-05-13 | 71.30 | $9.34 | — |
| 2025-05-12 | 71.30 | $9.34 | 268 |
| 2025-05-09 | 67.03 | $9.06 | — |
| 2025-05-08 | 67.03 | $9.06 | 201 |
| 2025-05-07 | 74.14 | $9.26 | — |
| 2025-05-06 | 74.14 | $9.26 | — |
| 2025-05-05 | 74.14 | $9.26 | 175 |
| 2025-05-02 | 67.67 | $8.82 | 100 |
| 2025-05-01 | 41.92 | $8.00 | — |
| 2025-04-30 | 41.92 | $8.00 | — |
| 2025-04-29 | 41.92 | $8.00 | — |
| 2025-04-28 | 41.92 | $8.00 | — |
| 2025-04-25 | 41.92 | $8.00 | — |
| 2025-04-24 | 41.92 | $8.00 | — |
| 2025-04-23 | 41.92 | $8.00 | — |
| 2025-04-22 | 41.92 | $8.00 | — |
| 2025-04-21 | 41.92 | $8.00 | — |
| 2025-04-17 | 41.92 | $8.00 | — |
| 2025-04-16 | 41.92 | $8.00 | — |
| 2025-04-15 | 41.92 | $8.00 | 425 |
| 2025-04-14 | 26.00 | $7.59 | 425 |
| 2025-04-11 | 86.32 | $8.69 | — |
| 2025-04-10 | 86.32 | $8.69 | — |
| 2025-04-09 | 86.32 | $8.69 | — |
| 2025-04-08 | 86.32 | $8.69 | — |
| 2025-04-07 | 86.32 | $8.69 | — |
| 2025-04-04 | 86.32 | $8.69 | — |
| 2025-04-03 | 86.32 | $8.69 | — |
| 2025-04-02 | 86.32 | $8.69 | — |
| 2025-04-01 | 86.32 | $8.69 | — |
| 2025-03-31 | 86.32 | $8.69 | — |
| 2025-03-28 | 86.32 | $8.69 | 101 |
| 2025-03-27 | 76.89 | $8.35 | — |
| 2025-03-26 | 76.89 | $8.35 | 1596 |
| 2025-03-25 | 57.44 | $8.10 | — |
| 2025-03-24 | 57.44 | $8.10 | — |
| 2025-03-21 | 57.44 | $8.10 | — |
| 2025-03-20 | 57.44 | $8.10 | — |
| 2025-03-19 | 57.44 | $8.10 | — |
| 2025-03-18 | 57.44 | $8.10 | — |
| 2025-03-17 | 57.44 | $8.10 | — |
| 2025-03-14 | 57.44 | $8.10 | — |
| 2025-03-13 | 57.44 | $8.10 | — |
| 2025-03-12 | 57.44 | $8.10 | — |
| 2025-03-11 | 57.44 | $8.10 | — |
| 2025-03-10 | 57.44 | $8.10 | — |
| 2025-03-07 | 57.44 | $8.10 | — |
| 2025-03-06 | 57.44 | $8.10 | — |
| 2025-03-05 | 57.44 | $8.10 | — |
| 2025-03-04 | 57.44 | $8.10 | — |
| 2025-03-03 | 57.44 | $8.10 | — |
| 2025-02-28 | 57.44 | $8.10 | — |
| 2025-02-27 | 57.44 | $8.10 | — |
| 2025-02-26 | 57.44 | $8.10 | — |
| 2025-02-25 | 57.44 | $8.10 | — |
| 2025-02-24 | 57.44 | $8.10 | — |
| 2025-02-21 | 57.44 | $8.10 | — |
| 2025-02-20 | 57.44 | $8.10 | — |
| 2025-02-19 | 57.44 | $8.10 | — |
| 2025-02-18 | 57.44 | $8.10 | — |
| 2025-02-14 | 57.44 | $8.10 | — |
| 2025-02-13 | 57.44 | $8.10 | — |
| 2025-02-12 | 57.44 | $8.10 | 259 |
| 2025-02-11 | 49.80 | $7.90 | — |
| 2025-02-10 | 49.80 | $7.90 | — |
| 2025-02-07 | 49.80 | $7.90 | — |
| 2025-02-06 | 49.80 | $7.90 | — |
| 2025-02-05 | 49.80 | $7.90 | — |
| 2025-02-04 | 49.80 | $7.90 | — |
| 2025-02-03 | 49.80 | $7.90 | 393 |
| 2025-01-31 | 98.62 | $8.69 | — |
| 2025-01-30 | 98.62 | $8.69 | 348 |
| 2025-01-29 | 96.31 | $8.13 | — |
| 2025-01-28 | 96.31 | $8.13 | 323 |
| 2025-01-27 | 84.64 | $7.85 | — |
| 2025-01-24 | 84.64 | $7.85 | — |
| 2025-01-23 | 84.64 | $7.85 | — |
| 2025-01-22 | 84.64 | $7.85 | — |
| 2025-01-21 | 84.64 | $7.85 | — |
| 2025-01-17 | 84.64 | $7.85 | — |
| 2025-01-16 | 84.64 | $7.85 | — |
| 2025-01-15 | 84.64 | $7.85 | — |
| 2025-01-14 | 84.64 | $7.85 | — |
| 2025-01-13 | 84.64 | $7.85 | — |
| 2025-01-10 | 84.64 | $7.85 | — |
| 2025-01-08 | 84.64 | $7.85 | — |
| 2025-01-07 | 84.64 | $7.85 | 100 |
| 2025-01-06 | 74.17 | $7.78 | — |
| 2025-01-03 | 74.17 | $7.78 | — |
| 2025-01-02 | 74.17 | $7.78 | — |
| 2024-12-31 | 74.17 | $7.78 | — |
| 2024-12-30 | 74.17 | $7.78 | — |
| 2024-12-27 | 74.17 | $7.78 | — |
| 2024-12-26 | 74.17 | $7.78 | — |
| 2024-12-24 | 74.17 | $7.78 | — |
| 2024-12-23 | 74.17 | $7.78 | — |
| 2024-12-20 | 74.17 | $7.78 | — |
| 2024-12-19 | 74.17 | $7.78 | — |
| 2024-12-18 | 74.17 | $7.78 | — |
| 2024-12-17 | 74.17 | $7.78 | 116 |
| 2024-12-16 | 98.89 | $7.83 | — |
| 2024-12-13 | 98.89 | $7.83 | — |
| 2024-12-12 | 98.89 | $7.83 | — |
| 2024-12-11 | 98.89 | $7.83 | — |
| 2024-12-10 | 98.89 | $7.83 | — |
| 2024-12-09 | 98.89 | $7.83 | — |
| 2024-12-06 | 98.89 | $7.83 | — |
| 2024-12-05 | 98.89 | $7.83 | — |
| 2024-12-04 | 98.89 | $7.83 | — |
| 2024-12-03 | 98.89 | $7.83 | — |
| 2024-12-02 | 98.89 | $7.83 | — |
| 2024-11-29 | 98.89 | $7.83 | — |
| 2024-11-27 | 98.89 | $7.83 | — |
| 2024-11-26 | 98.89 | $7.83 | — |
| 2024-11-25 | 98.89 | $7.83 | — |
| 2024-11-22 | 98.89 | $7.83 | — |
| 2024-11-21 | 98.89 | $7.83 | — |
| 2024-11-20 | 98.89 | $7.83 | — |
| 2024-11-19 | 98.89 | $7.83 | — |
| 2024-11-18 | 98.89 | $7.83 | — |
| 2024-11-15 | 98.89 | $7.83 | — |
| 2024-11-14 | 98.89 | $7.83 | — |
| 2024-11-13 | 98.89 | $7.83 | — |
| 2024-11-12 | 98.89 | $7.83 | — |
| 2024-11-11 | 98.89 | $7.83 | — |
| 2024-11-08 | 98.89 | $7.83 | — |
| 2024-11-07 | 98.89 | $7.83 | — |
| 2024-11-06 | 98.89 | $7.83 | 245 |
| 2024-11-05 | 96.52 | $7.40 | — |
| 2024-11-04 | 96.52 | $7.40 | — |
| 2024-11-01 | 96.52 | $7.40 | — |
| 2024-10-31 | 96.52 | $7.40 | — |
| 2024-10-30 | 96.52 | $7.40 | — |
| 2024-10-29 | 96.52 | $7.40 | — |
| 2024-10-28 | 96.52 | $7.40 | — |
| 2024-10-25 | 96.52 | $7.40 | — |
| 2024-10-24 | 96.52 | $7.40 | — |
| 2024-10-23 | 96.52 | $7.40 | — |
| 2024-10-22 | 96.52 | $7.40 | — |
| 2024-10-21 | 96.52 | $7.40 | — |
| 2024-10-18 | 96.52 | $7.40 | — |
| 2024-10-17 | 96.52 | $7.40 | — |
| 2024-10-16 | 96.52 | $7.40 | — |
| 2024-10-15 | 96.52 | $7.40 | — |
| 2024-10-14 | 96.52 | $7.40 | — |
| 2024-10-11 | 96.52 | $7.40 | — |
| 2024-10-10 | 96.52 | $7.40 | — |
| 2024-10-09 | 96.52 | $7.40 | — |
| 2024-10-08 | 96.52 | $7.40 | — |
| 2024-10-07 | 96.52 | $7.40 | — |
| 2024-10-04 | 96.52 | $7.40 | — |
| 2024-10-03 | 96.52 | $7.40 | — |
| 2024-10-02 | 96.52 | $7.40 | — |
| 2024-10-01 | 96.52 | $7.40 | — |
| 2024-09-30 | 96.52 | $7.40 | — |
| 2024-09-27 | 96.52 | $7.40 | — |
| 2024-09-26 | 96.52 | $7.40 | — |
| 2024-09-25 | 96.52 | $7.40 | — |
| 2024-09-24 | 96.52 | $7.40 | — |
| 2024-09-23 | 96.52 | $7.40 | — |
| 2024-09-20 | 96.52 | $7.40 | — |
| 2024-09-19 | 96.52 | $7.40 | 443 |
| 2024-09-18 | 54.67 | $6.34 | — |
| 2024-09-17 | 54.67 | $6.34 | — |
| 2024-09-16 | 54.67 | $6.34 | — |
| 2024-09-13 | 54.67 | $6.34 | — |
| 2024-09-12 | 54.67 | $6.34 | — |
| 2024-09-11 | 54.67 | $6.34 | — |
| 2024-09-10 | 54.67 | $6.34 | — |
| 2024-09-09 | 59.37 | $6.35 | 224 |
| 2024-09-06 | 64.65 | $6.36 | — |
| 2024-09-05 | 64.65 | $6.36 | — |
| 2024-09-04 | 64.65 | $6.36 | — |
| 2024-09-03 | 64.65 | $6.36 | — |
| 2024-08-30 | 64.65 | $6.36 | — |
| 2024-08-29 | 64.65 | $6.36 | — |
| 2024-08-28 | 64.65 | $6.36 | — |
| 2024-08-27 | 64.65 | $6.36 | — |
| 2024-08-26 | 64.65 | $6.36 | — |
| 2024-08-23 | 64.65 | $6.36 | — |
| 2024-08-22 | 64.65 | $6.36 | — |
| 2024-08-21 | 64.65 | $6.36 | — |
| 2024-08-20 | 64.65 | $6.36 | — |
| 2024-08-19 | 64.65 | $6.36 | — |
| 2024-08-16 | 64.65 | $6.36 | — |
| 2024-08-15 | 64.65 | $6.36 | — |
| 2024-08-14 | 64.65 | $6.36 | — |
| 2024-08-13 | 64.65 | $6.36 | — |
| 2024-08-12 | 64.65 | $6.36 | — |
| 2024-08-09 | 64.65 | $6.36 | — |
| 2024-08-08 | 64.65 | $6.36 | — |
| 2024-08-07 | 64.65 | $6.36 | — |
| 2024-08-06 | 64.65 | $6.36 | — |
| 2024-08-05 | 64.65 | $6.36 | — |
| 2024-08-02 | 64.65 | $6.36 | — |
| 2024-08-01 | 64.65 | $6.36 | — |
| 2024-07-31 | 64.65 | $6.36 | — |
| 2024-07-30 | 64.65 | $6.36 | — |
| 2024-07-29 | 64.65 | $6.36 | — |
| 2024-07-26 | 64.65 | $6.36 | — |
| 2024-07-25 | 64.65 | $6.36 | — |
| 2024-07-24 | 64.65 | $6.36 | — |
| 2024-07-23 | 64.65 | $6.36 | — |
| 2024-07-22 | 64.65 | $6.36 | — |
| 2024-07-19 | 64.65 | $6.36 | — |
| 2024-07-18 | 64.65 | $6.36 | — |
| 2024-07-17 | 64.65 | $6.36 | — |
| 2024-07-16 | 64.65 | $6.36 | — |
| 2024-07-15 | 64.65 | $6.36 | — |
| 2024-07-12 | 64.65 | $6.36 | — |
| 2024-07-11 | 64.65 | $6.36 | — |
| 2024-07-10 | 64.65 | $6.36 | — |
| 2024-07-09 | 64.65 | $6.36 | — |
| 2024-07-08 | 64.65 | $6.36 | — |
| 2024-07-05 | 64.65 | $6.36 | — |
| 2024-07-03 | 64.65 | $6.36 | — |
| 2024-07-02 | 64.65 | $6.36 | — |
| 2024-07-01 | 64.65 | $6.36 | — |
| 2024-06-28 | 64.65 | $6.36 | — |
| 2024-06-27 | 64.65 | $6.36 | 901 |
| 2024-06-26 | 47.37 | $5.88 | — |
| 2024-06-25 | 47.37 | $5.88 | — |
| 2024-06-24 | 47.37 | $5.88 | — |
| 2024-06-21 | 47.37 | $5.88 | — |
| 2024-06-20 | 47.37 | $5.88 | — |
| 2024-06-18 | 47.37 | $5.88 | — |
| 2024-06-17 | 47.37 | $5.88 | — |
| 2024-06-14 | 47.37 | $5.88 | — |
| 2024-06-13 | 47.37 | $5.88 | — |
| 2024-06-12 | 47.37 | $5.88 | — |
| 2024-06-11 | 47.37 | $5.88 | — |
| 2024-06-10 | 47.37 | $5.88 | — |
| 2024-06-07 | 47.37 | $5.88 | — |
| 2024-06-06 | 47.37 | $5.88 | — |
| 2024-06-05 | 47.37 | $5.88 | — |
| 2024-06-04 | 47.37 | $5.88 | — |
| 2024-06-03 | 47.37 | $5.88 | — |
| 2024-05-31 | 47.37 | $5.88 | — |
| 2024-05-30 | 47.37 | $5.88 | — |
| 2024-05-29 | 47.37 | $5.88 | — |
| 2024-05-28 | 47.37 | $5.88 | — |
| 2024-05-24 | 47.37 | $5.88 | — |
| 2024-05-23 | 91.91 | $7.35 | 293 |
| 2024-05-22 | 24.14 | $5.88 | — |
| 2024-05-21 | 24.14 | $5.88 | — |
| 2024-05-20 | 24.14 | $5.88 | — |
| 2024-05-17 | 24.14 | $5.88 | — |
| 2024-05-16 | 24.14 | $5.88 | — |
| 2024-05-15 | 24.14 | $5.88 | — |
| 2024-05-14 | 24.14 | $5.88 | — |
| 2024-05-13 | 24.14 | $5.88 | — |
| 2024-05-10 | 24.14 | $5.88 | — |
| 2024-05-09 | 24.14 | $5.88 | — |
| 2024-05-08 | 24.14 | $5.88 | — |
| 2024-05-07 | 24.14 | $5.88 | — |
| 2024-05-06 | 24.14 | $5.88 | — |
| 2024-05-03 | 24.14 | $5.88 | — |
| 2024-05-02 | 24.14 | $5.88 | — |
| 2024-05-01 | 24.14 | $5.88 | — |
| 2024-04-30 | 24.14 | $5.88 | — |
| 2024-04-29 | 24.14 | $5.88 | — |
| 2024-04-26 | 24.14 | $5.88 | — |
| 2024-04-25 | 24.14 | $5.88 | — |
| 2024-04-24 | 24.14 | $5.88 | — |
| 2024-04-23 | 24.14 | $5.88 | — |
| 2024-04-22 | 24.14 | $5.88 | — |
| 2024-04-19 | 24.14 | $5.88 | 258 |
| 2024-04-18 | 45.19 | $6.16 | — |
| 2024-04-17 | 45.19 | $6.16 | — |
| 2024-04-16 | 45.19 | $6.16 | — |
| 2024-04-15 | 45.19 | $6.16 | — |
| 2024-04-12 | 45.19 | $6.16 | — |
| 2024-04-11 | 45.19 | $6.16 | — |
| 2024-04-10 | 45.19 | $6.16 | — |
| 2024-04-09 | 45.19 | $6.16 | — |
| 2024-04-08 | 45.19 | $6.16 | — |
| 2024-04-05 | 45.19 | $6.16 | — |
| 2024-04-04 | 45.19 | $6.16 | — |
| 2024-04-03 | 45.19 | $6.16 | — |
| 2024-04-02 | 45.19 | $6.16 | — |
| 2024-04-01 | 45.19 | $6.16 | — |
| 2024-03-28 | 45.19 | $6.16 | 2001 |
| 2024-03-27 | 44.39 | $6.15 | — |
| 2024-03-26 | 44.39 | $6.15 | — |
| 2024-03-25 | 44.39 | $6.15 | 944 |
| 2024-03-22 | 7.06 | $5.83 | — |
| 2024-03-21 | 7.06 | $5.83 | — |
| 2024-03-20 | 7.06 | $5.83 | — |
| 2024-03-19 | 7.06 | $5.83 | — |
| 2024-03-18 | 7.06 | $5.83 | — |
| 2024-03-15 | 7.06 | $5.83 | — |
| 2024-03-14 | 7.06 | $5.83 | 2011 |
| 2024-03-13 | 7.38 | $5.86 | — |
| 2024-03-12 | 7.38 | $5.86 | — |
| 2024-03-11 | 7.38 | $5.86 | 110 |
| 2024-03-08 | 15.13 | $6.25 | — |
| 2024-03-07 | 15.13 | $6.25 | — |
| 2024-03-06 | 15.13 | $6.25 | — |
| 2024-03-05 | 15.13 | $6.25 | — |
| 2024-03-04 | 15.13 | $6.25 | — |
| 2024-03-01 | 15.13 | $6.25 | — |
| 2024-02-29 | 15.13 | $6.25 | — |
| 2024-02-28 | 15.13 | $6.25 | — |
| 2024-02-27 | 15.13 | $6.25 | — |
| 2024-02-26 | 15.13 | $6.25 | — |
| 2024-02-23 | 15.13 | $6.25 | 781 |
| 2024-02-22 | 24.53 | $6.50 | — |
| 2024-02-21 | 24.53 | $6.50 | — |
| 2024-02-20 | 24.53 | $6.50 | — |
| 2024-02-16 | 24.53 | $6.50 | — |
| 2024-02-15 | 24.53 | $6.50 | — |
| 2024-02-14 | 24.53 | $6.50 | — |
| 2024-02-13 | 24.53 | $6.50 | — |
| 2024-02-12 | 24.53 | $6.50 | — |
| 2024-02-09 | 24.53 | $6.50 | — |
| 2024-02-08 | 24.53 | $6.50 | — |
| 2024-02-07 | 24.53 | $6.50 | — |
| 2024-02-06 | 24.53 | $6.50 | — |
| 2024-02-05 | 24.53 | $6.50 | — |
| 2024-02-02 | 24.53 | $6.50 | — |
| 2024-02-01 | 24.53 | $6.50 | — |
| 2024-01-31 | 24.53 | $6.50 | — |
| 2024-01-30 | 24.53 | $6.50 | — |
| 2024-01-29 | 24.53 | $6.50 | — |
| 2024-01-26 | 24.53 | $6.50 | — |
| 2024-01-25 | 24.53 | $6.50 | 323 |
| 2024-01-24 | 58.24 | $7.15 | — |
| 2024-01-23 | 58.24 | $7.15 | — |
| 2024-01-22 | 58.24 | $7.15 | — |
| 2024-01-19 | 58.24 | $7.15 | — |
| 2024-01-18 | 58.24 | $7.15 | — |
| 2024-01-17 | 58.24 | $7.15 | — |
| 2024-01-16 | 58.24 | $7.15 | — |
| 2024-01-12 | 58.24 | $7.15 | — |
| 2024-01-11 | 58.24 | $7.15 | — |
| 2024-01-10 | 58.24 | $7.15 | — |
| 2024-01-09 | 58.24 | $7.15 | — |
| 2024-01-08 | 58.24 | $7.15 | — |
| 2024-01-05 | 58.24 | $7.15 | — |
| 2024-01-04 | 58.24 | $7.15 | — |
| 2024-01-03 | 58.24 | $7.15 | — |
| 2024-01-02 | 58.24 | $7.15 | 921 |
| 2023-12-29 | 56.20 | $7.10 | — |
| 2023-12-28 | 56.20 | $7.10 | — |
| 2023-12-27 | 56.20 | $7.10 | — |
| 2023-12-26 | 56.20 | $7.10 | — |
| 2023-12-22 | 56.20 | $7.10 | — |
| 2023-12-21 | 56.20 | $7.10 | — |
| 2023-12-20 | 56.20 | $7.10 | — |
| 2023-12-19 | 56.20 | $7.10 | — |
| 2023-12-18 | 56.20 | $7.10 | 801 |
| 2023-12-15 | 54.53 | $7.04 | 600 |
| 2023-12-14 | 40.90 | $6.66 | — |
| 2023-12-13 | 40.90 | $6.66 | 264 |
| 2023-12-12 | 46.53 | $6.83 | 1074 |
| 2023-12-11 | 49.99 | $6.92 | 3776 |
| 2023-12-08 | 31.78 | $6.58 | 234 |
| 2023-12-07 | 37.06 | $6.72 | — |
| 2023-12-06 | 37.06 | $6.72 | — |
| 2023-12-05 | 37.06 | $6.72 | — |
| 2023-12-04 | 37.06 | $6.72 | 133 |
| 2023-12-01 | 22.91 | $6.53 | — |
| 2023-11-30 | 22.91 | $6.53 | 367 |
| 2023-11-29 | 57.00 | $7.09 | — |
| 2023-11-28 | 57.00 | $7.09 | — |
| 2023-11-27 | 57.00 | $7.09 | — |
| 2023-11-24 | 57.00 | $7.09 | — |
| 2023-11-22 | 57.00 | $7.09 | — |
| 2023-11-21 | 57.00 | $7.09 | — |
| 2023-11-20 | 57.00 | $7.09 | — |
| 2023-11-17 | 57.00 | $7.09 | 301 |
| 2023-11-16 | 23.13 | $6.84 | — |
| 2023-11-15 | 23.13 | $6.84 | — |
| 2023-11-14 | 23.13 | $6.84 | — |
| 2023-11-13 | 23.77 | $6.85 | 258 |
| 2023-11-10 | 34.78 | $6.97 | — |
| 2023-11-09 | 34.78 | $6.97 | — |
| 2023-11-08 | 34.78 | $6.97 | — |
| 2023-11-07 | 34.78 | $6.97 | — |
| 2023-11-06 | 34.78 | $6.97 | — |
| 2023-11-03 | 34.78 | $6.97 | — |
| 2023-11-02 | 34.78 | $6.97 | — |
| 2023-11-01 | 34.78 | $6.97 | — |
| 2023-10-31 | 34.78 | $6.97 | — |
| 2023-10-30 | 34.78 | $6.97 | — |
| 2023-10-27 | 34.78 | $6.97 | — |
| 2023-10-26 | 34.78 | $6.97 | — |
| 2023-10-25 | 34.78 | $6.97 | — |
| 2023-10-24 | 34.78 | $6.97 | 597 |
| 2023-10-23 | 42.85 | $7.07 | 200 |
| 2023-10-20 | 24.57 | $6.96 | — |
| 2023-10-19 | 24.57 | $6.96 | — |
| 2023-10-18 | 24.57 | $6.96 | 320 |
| 2023-10-17 | 28.90 | $7.02 | 730 |
| 2023-10-16 | 41.65 | $7.13 | — |
| 2023-10-13 | 41.65 | $7.13 | — |
| 2023-10-12 | 41.65 | $7.13 | — |
| 2023-10-11 | 41.65 | $7.13 | — |
| 2023-10-10 | 41.65 | $7.13 | — |
| 2023-10-09 | 41.65 | $7.13 | — |
| 2023-10-06 | 41.65 | $7.13 | 1199 |
| 2023-10-05 | 38.19 | $7.11 | — |
| 2023-10-04 | 38.19 | $7.11 | — |
| 2023-10-03 | 38.19 | $7.11 | — |
| 2023-10-02 | 38.19 | $7.11 | — |
| 2023-09-29 | 38.19 | $7.11 | — |
| 2023-09-28 | 38.19 | $7.11 | — |
| 2023-09-27 | 38.19 | $7.11 | — |
| 2023-09-26 | 38.19 | $7.11 | — |
| 2023-09-25 | 38.19 | $7.11 | — |
| 2023-09-22 | 38.19 | $7.11 | — |
| 2023-09-21 | 38.19 | $7.11 | — |
| 2023-09-20 | 38.19 | $7.11 | — |
| 2023-09-19 | 38.19 | $7.11 | — |
| 2023-09-18 | 38.19 | $7.11 | 757 |
| 2023-09-15 | 54.87 | $7.32 | — |
| 2023-09-14 | 54.87 | $7.32 | — |
| 2023-09-13 | 54.87 | $7.32 | — |
| 2023-09-12 | 54.87 | $7.32 | — |
| 2023-09-11 | 54.87 | $7.32 | — |
| 2023-09-08 | 54.87 | $7.32 | — |
| 2023-09-07 | 54.87 | $7.32 | — |
| 2023-09-06 | 54.87 | $7.32 | — |
| 2023-09-05 | 54.87 | $7.32 | — |
| 2023-09-01 | 54.87 | $7.32 | — |
| 2023-08-31 | 54.87 | $7.32 | — |
| 2023-08-30 | 54.87 | $7.32 | — |
| 2023-08-29 | 54.87 | $7.32 | 100 |
| 2023-08-28 | 65.33 | $7.47 | — |
| 2023-08-25 | 65.33 | $7.47 | — |
| 2023-08-24 | 65.33 | $7.47 | — |
| 2023-08-23 | 65.33 | $7.47 | — |
| 2023-08-22 | 66.02 | $7.48 | 201 |
| 2023-08-21 | 56.50 | $7.26 | — |
| 2023-08-18 | 56.50 | $7.26 | — |
| 2023-08-17 | 56.50 | $7.26 | — |
| 2023-08-16 | 56.50 | $7.26 | — |
| 2023-08-15 | 56.50 | $7.26 | — |
| 2023-08-14 | 57.07 | $7.27 | 217 |
| 2023-08-11 | 59.31 | $7.31 | — |
| 2023-08-10 | 59.31 | $7.31 | — |
| 2023-08-09 | 59.31 | $7.31 | — |
| 2023-08-08 | 59.31 | $7.31 | — |
| 2023-08-07 | 59.31 | $7.31 | — |
| 2023-08-04 | 59.31 | $7.31 | — |
| 2023-08-03 | 59.31 | $7.31 | — |
| 2023-08-02 | 59.31 | $7.31 | — |
| 2023-08-01 | 59.31 | $7.31 | — |
| 2023-07-31 | 59.31 | $7.31 | — |
| 2023-07-28 | 59.31 | $7.31 | — |
| 2023-07-27 | 59.31 | $7.31 | — |
| 2023-07-26 | 59.31 | $7.31 | — |
| 2023-07-25 | 59.31 | $7.31 | — |
| 2023-07-24 | 59.31 | $7.31 | — |
| 2023-07-21 | 59.31 | $7.31 | 107 |
| 2023-07-20 | 84.51 | $8.00 | 178 |
| 2023-07-19 | 78.97 | $7.55 | 330 |
| 2023-07-18 | 23.76 | $6.59 | — |
| 2023-07-17 | 23.76 | $6.59 | — |
| 2023-07-14 | 23.76 | $6.59 | — |
| 2023-07-13 | 23.76 | $6.59 | — |
| 2023-07-12 | 23.76 | $6.59 | — |
| 2023-07-11 | 23.76 | $6.59 | — |
| 2023-07-10 | 23.76 | $6.59 | — |
| 2023-07-07 | 23.76 | $6.59 | — |
| 2023-07-06 | 23.76 | $6.59 | — |
| 2023-07-05 | 23.76 | $6.59 | — |
| 2023-07-03 | 23.76 | $6.59 | — |
| 2023-06-30 | 23.76 | $6.59 | — |
| 2023-06-29 | 23.76 | $6.59 | — |
| 2023-06-28 | 23.76 | $6.59 | — |
| 2023-06-27 | 23.76 | $6.59 | — |
| 2023-06-26 | 23.76 | $6.59 | — |
| 2023-06-23 | 23.76 | $6.59 | — |
| 2023-06-22 | 23.76 | $6.59 | — |
| 2023-06-21 | 23.76 | $6.59 | — |
| 2023-06-20 | 23.76 | $6.59 | — |
| 2023-06-16 | 23.76 | $6.59 | — |
| 2023-06-15 | 23.76 | $6.59 | — |
| 2023-06-14 | 23.76 | $6.59 | — |
| 2023-06-13 | 23.76 | $6.59 | — |
| 2023-06-12 | 23.76 | $6.59 | — |
| 2023-06-09 | 23.76 | $6.59 | — |
| 2023-06-08 | 23.76 | $6.59 | — |
| 2023-06-07 | 23.76 | $6.59 | — |
| 2023-06-06 | 23.76 | $6.59 | 300 |
| 2023-06-05 | 11.14 | $6.36 | — |
| 2023-06-02 | 11.14 | $6.36 | — |
| 2023-06-01 | 11.14 | $6.36 | 2001 |
| 2023-05-31 | 13.27 | $6.62 | 2005 |
| 2023-05-30 | 12.04 | $6.60 | 498 |
| 2023-05-26 | 11.44 | $6.59 | 100 |
| 2023-05-25 | 76.23 | $7.91 | — |
| 2023-05-24 | 76.23 | $7.91 | — |
| 2023-05-23 | 76.23 | $7.91 | — |
| 2023-05-22 | 76.23 | $7.91 | — |
| 2023-05-19 | 76.23 | $7.91 | — |
| 2023-05-18 | 76.23 | $7.91 | — |
| 2023-05-17 | 76.23 | $7.91 | — |
| 2023-05-16 | 76.23 | $7.91 | — |
| 2023-05-15 | 76.23 | $7.91 | — |
| 2023-05-12 | 76.23 | $7.91 | — |
| 2023-05-11 | 76.23 | $7.91 | — |
| 2023-05-10 | 76.23 | $7.91 | 133 |
| 2023-05-09 | 15.51 | $7.60 | — |
| 2023-05-08 | 15.51 | $7.60 | — |
| 2023-05-05 | 15.51 | $7.60 | — |
| 2023-05-04 | 15.51 | $7.60 | — |
| 2023-05-03 | 15.51 | $7.60 | — |
| 2023-05-02 | 15.51 | $7.60 | — |
| 2023-05-01 | 15.51 | $7.60 | — |
| 2023-04-28 | 15.51 | $7.60 | — |
| 2023-04-27 | 15.51 | $7.60 | — |
| 2023-04-26 | 15.51 | $7.60 | — |
| 2023-04-25 | 15.51 | $7.60 | — |
| 2023-04-24 | 15.51 | $7.60 | — |
| 2023-04-21 | 15.51 | $7.60 | — |
| 2023-04-20 | 15.51 | $7.60 | — |
| 2023-04-19 | 15.51 | $7.60 | — |
| 2023-04-18 | 15.51 | $7.60 | — |
| 2023-04-17 | 15.51 | $7.60 | — |
| 2023-04-14 | 15.51 | $7.60 | — |
| 2023-04-13 | 15.51 | $7.60 | — |
| 2023-04-12 | 15.51 | $7.60 | — |
| 2023-04-11 | 15.51 | $7.60 | — |
| 2023-04-10 | 15.51 | $7.60 | — |
| 2023-04-06 | 15.51 | $7.60 | — |
| 2023-04-05 | 15.51 | $7.60 | 307 |
| 2023-04-04 | 75.24 | $7.93 | — |
| 2023-04-03 | 75.24 | $7.93 | — |
| 2023-03-31 | 75.24 | $7.93 | — |
| 2023-03-30 | 75.24 | $7.93 | — |
| 2023-03-29 | 75.24 | $7.93 | — |
| 2023-03-28 | 75.24 | $7.93 | — |
| 2023-03-27 | 75.24 | $7.93 | — |
| 2023-03-24 | 75.24 | $7.93 | — |
| 2023-03-23 | 75.24 | $7.93 | — |
| 2023-03-22 | 75.24 | $7.93 | — |
| 2023-03-21 | 75.24 | $7.93 | — |
| 2023-03-20 | 75.24 | $7.93 | — |
| 2023-03-17 | 75.24 | $7.93 | — |
| 2023-03-16 | 75.24 | $7.93 | — |
| 2023-03-15 | 75.24 | $7.93 | — |
| 2023-03-14 | 75.24 | $7.93 | — |
| 2023-03-13 | 75.24 | $7.93 | — |
| 2023-03-10 | 75.24 | $7.93 | — |
| 2023-03-09 | 75.24 | $7.93 | — |
| 2023-03-08 | 75.24 | $7.93 | — |
| 2023-03-07 | 75.24 | $7.93 | — |
| 2023-03-06 | 75.24 | $7.93 | — |
| 2023-03-03 | 75.24 | $7.93 | — |
| 2023-03-02 | 75.24 | $7.93 | — |
| 2023-03-01 | 77.89 | $7.94 | 1203 |
| 2023-02-28 | 83.49 | $7.96 | — |
| 2023-02-27 | 83.49 | $7.96 | 113 |
| 2023-02-24 | 95.93 | $8.00 | 9742 |
| 2023-02-23 | 64.67 | $7.75 | — |
| 2023-02-22 | 64.67 | $7.75 | — |
| 2023-02-21 | 64.67 | $7.75 | — |
| 2023-02-17 | 64.67 | $7.75 | — |
| 2023-02-16 | 64.67 | $7.75 | — |
| 2023-02-15 | 64.67 | $7.75 | — |
| 2023-02-14 | 64.67 | $7.75 | — |
| 2023-02-13 | 64.67 | $7.75 | — |
| 2023-02-10 | 64.67 | $7.75 | — |
| 2023-02-09 | 64.67 | $7.75 | — |
| 2023-02-08 | 64.67 | $7.75 | — |
| 2023-02-07 | 64.67 | $7.75 | — |
| 2023-02-06 | 64.67 | $7.75 | — |
| 2023-02-03 | 64.67 | $7.75 | — |
| 2023-02-02 | 64.67 | $7.75 | — |
| 2023-02-01 | 64.67 | $7.75 | — |
| 2023-01-31 | 64.67 | $7.75 | — |
| 2023-01-30 | 64.67 | $7.75 | — |
| 2023-01-27 | 64.67 | $7.75 | — |
| 2023-01-26 | 64.67 | $7.75 | — |
| 2023-01-25 | 64.67 | $7.75 | — |
| 2023-01-24 | 64.67 | $7.75 | — |
| 2023-01-23 | 64.67 | $7.75 | — |
| 2023-01-20 | 64.67 | $7.75 | — |
| 2023-01-19 | 64.67 | $7.75 | — |
| 2023-01-18 | 64.67 | $7.75 | — |
| 2023-01-17 | 64.67 | $7.75 | — |
| 2023-01-13 | 64.67 | $7.75 | — |
| 2023-01-12 | 64.67 | $7.75 | — |
| 2023-01-11 | 64.67 | $7.75 | — |
| 2023-01-10 | 64.67 | $7.75 | — |
| 2023-01-09 | 64.67 | $7.75 | — |
| 2023-01-06 | 64.67 | $7.75 | — |
| 2023-01-05 | 64.67 | $7.75 | — |
| 2023-01-04 | 64.67 | $7.75 | — |
| 2023-01-03 | 64.67 | $7.75 | — |
| 2022-12-30 | 64.67 | $7.75 | — |
| 2022-12-29 | 64.67 | $7.75 | — |
| 2022-12-28 | 64.67 | $7.75 | — |
| 2022-12-27 | 64.67 | $7.75 | — |
| 2022-12-23 | 64.67 | $7.75 | — |
| 2022-12-22 | 64.67 | $7.75 | — |
| 2022-12-21 | 64.67 | $7.75 | — |
| 2022-12-20 | 64.67 | $7.75 | — |
| 2022-12-19 | 64.67 | $7.75 | — |
| 2022-12-16 | 64.67 | $7.75 | — |
| 2022-12-15 | 64.67 | $7.75 | — |
| 2022-12-14 | 64.67 | $7.75 | — |
| 2022-12-13 | 64.67 | $7.75 | — |
| 2022-12-12 | 64.67 | $7.75 | — |
| 2022-12-09 | 64.67 | $7.75 | — |
| 2022-12-08 | 64.67 | $7.75 | — |
| 2022-12-07 | 64.67 | $7.75 | — |
| 2022-12-06 | 64.67 | $7.75 | — |
| 2022-12-05 | 64.67 | $7.75 | — |
| 2022-12-02 | 64.67 | $7.75 | — |
| 2022-12-01 | 64.67 | $7.75 | — |
| 2022-11-30 | 64.67 | $7.75 | — |
| 2022-11-29 | 64.67 | $7.75 | — |
| 2022-11-28 | 64.67 | $7.75 | 1455 |
| 2022-11-25 | 2.52 | $7.30 | — |
| 2022-11-23 | 2.52 | $7.30 | — |
| 2022-11-22 | 2.52 | $7.30 | — |
| 2022-11-21 | 2.52 | $7.30 | — |
| 2022-11-18 | 2.52 | $7.30 | — |
| 2022-11-17 | 2.52 | $7.30 | — |
| 2022-11-16 | 2.52 | $7.30 | — |
| 2022-11-15 | 2.52 | $7.30 | — |
| 2022-11-14 | 2.52 | $7.30 | — |
| 2022-11-11 | 2.52 | $7.30 | — |
| 2022-11-10 | 2.52 | $7.30 | — |
| 2022-11-09 | 2.52 | $7.30 | — |
| 2022-11-08 | 2.52 | $7.30 | 200 |
| 2022-11-07 | 3.23 | $7.41 | — |
| 2022-11-04 | 3.23 | $7.41 | — |
| 2022-11-03 | 3.23 | $7.41 | — |
| 2022-11-02 | 3.23 | $7.41 | — |
| 2022-11-01 | 3.23 | $7.41 | — |
| 2022-10-31 | 3.23 | $7.41 | — |
| 2022-10-28 | 3.23 | $7.41 | — |
| 2022-10-27 | 3.29 | $7.42 | 1128 |
| 2022-10-26 | 4.25 | $7.55 | — |
| 2022-10-25 | 4.25 | $7.55 | — |
| 2022-10-24 | 4.25 | $7.55 | — |
| 2022-10-21 | 4.25 | $7.55 | — |
| 2022-10-20 | 4.25 | $7.55 | — |
| 2022-10-19 | 4.25 | $7.55 | — |
| 2022-10-18 | 4.25 | $7.55 | — |
| 2022-10-17 | 4.25 | $7.55 | — |
| 2022-10-14 | 4.25 | $7.55 | — |
| 2022-10-13 | 4.25 | $7.55 | — |
| 2022-10-12 | 4.25 | $7.55 | — |
| 2022-10-11 | 4.25 | $7.55 | — |
| 2022-10-10 | 4.25 | $7.55 | — |
| 2022-10-07 | 4.25 | $7.55 | — |
| 2022-10-06 | 4.25 | $7.55 | — |
| 2022-10-05 | 4.25 | $7.55 | — |
| 2022-10-04 | 4.25 | $7.55 | 100 |
| 2022-10-03 | 10.42 | $8.18 | — |
| 2022-09-30 | 10.42 | $8.18 | — |
| 2022-09-29 | 10.42 | $8.18 | — |
| 2022-09-28 | 10.42 | $8.18 | — |
| 2022-09-27 | 10.42 | $8.18 | — |
| 2022-09-26 | 10.42 | $8.18 | — |
| 2022-09-23 | 10.42 | $8.18 | — |
| 2022-09-22 | 10.42 | $8.18 | — |
| 2022-09-21 | 10.42 | $8.18 | — |
| 2022-09-20 | 10.42 | $8.18 | — |
| 2022-09-19 | 10.42 | $8.18 | — |
| 2022-09-16 | 10.42 | $8.18 | — |
| 2022-09-15 | 10.42 | $8.18 | 223 |
| 2022-09-14 | 11.51 | $8.26 | — |
| 2022-09-13 | 11.51 | $8.26 | — |
| 2022-09-12 | 11.51 | $8.26 | — |
| 2022-09-09 | 11.51 | $8.26 | — |
| 2022-09-08 | 11.51 | $8.26 | — |
| 2022-09-07 | 11.51 | $8.26 | — |
| 2022-09-06 | 11.51 | $8.26 | — |
| 2022-09-02 | 11.51 | $8.26 | 746 |
| 2022-09-01 | 3.11 | $8.16 | — |
| 2022-08-31 | 3.11 | $8.16 | — |
| 2022-08-30 | 3.11 | $8.16 | — |
| 2022-08-29 | 3.11 | $8.16 | 100 |
| 2022-08-26 | 30.34 | $9.32 | — |
| 2022-08-25 | 30.34 | $9.32 | — |
| 2022-08-24 | 30.34 | $9.32 | — |
| 2022-08-23 | 30.34 | $9.32 | — |
| 2022-08-22 | 30.34 | $9.32 | — |
| 2022-08-19 | 30.34 | $9.32 | — |
| 2022-08-18 | 30.34 | $9.32 | — |
| 2022-08-17 | 30.34 | $9.32 | — |
| 2022-08-16 | 30.34 | $9.32 | — |
| 2022-08-15 | 30.34 | $9.32 | — |
| 2022-08-12 | 30.34 | $9.32 | — |
| 2022-08-11 | 30.34 | $9.32 | — |
| 2022-08-10 | 30.34 | $9.32 | — |
| 2022-08-09 | 30.34 | $9.32 | — |
| 2022-08-08 | 30.34 | $9.32 | — |
| 2022-08-05 | 30.34 | $9.32 | — |
| 2022-08-04 | 30.34 | $9.32 | — |
| 2022-08-03 | 30.34 | $9.32 | — |
| 2022-08-02 | 30.34 | $9.32 | — |
| 2022-08-01 | 30.34 | $9.32 | — |
| 2022-07-29 | 30.34 | $9.32 | — |
| 2022-07-28 | 30.34 | $9.32 | — |
| 2022-07-27 | 30.34 | $9.32 | — |
| 2022-07-26 | 30.34 | $9.32 | — |
| 2022-07-25 | 30.34 | $9.32 | — |
| 2022-07-22 | 30.34 | $9.32 | — |
| 2022-07-21 | 30.34 | $9.32 | — |
| 2022-07-20 | 30.34 | $9.32 | — |
| 2022-07-19 | 30.34 | $9.32 | — |
| 2022-07-18 | 30.34 | $9.32 | — |
| 2022-07-15 | 30.34 | $9.32 | — |
| 2022-07-14 | 30.34 | $9.32 | — |
| 2022-07-13 | 30.34 | $9.32 | — |
| 2022-07-12 | 30.34 | $9.32 | 400 |
| 2022-07-11 | 17.21 | $9.20 | 1350 |
| 2022-07-08 | 20.23 | $9.30 | 2000 |
| 2022-07-07 | 22.48 | $9.36 | — |
| 2022-07-06 | 22.48 | $9.36 | — |
| 2022-07-05 | 22.48 | $9.36 | — |
| 2022-07-01 | 22.48 | $9.36 | — |
| 2022-06-30 | 22.48 | $9.36 | — |
| 2022-06-29 | 22.48 | $9.36 | — |
| 2022-06-28 | 22.48 | $9.36 | — |
| 2022-06-27 | 22.48 | $9.36 | — |
| 2022-06-24 | 22.48 | $9.36 | — |
| 2022-06-23 | 22.48 | $9.36 | — |
| 2022-06-22 | 22.48 | $9.36 | 200 |
| 2022-06-21 | 24.54 | $9.44 | — |
| 2022-06-17 | 24.54 | $9.44 | — |
| 2022-06-16 | 24.54 | $9.44 | — |
| 2022-06-15 | 24.54 | $9.44 | — |
| 2022-06-14 | 24.54 | $9.44 | — |
| 2022-06-13 | 24.54 | $9.44 | — |
| 2022-06-10 | 24.54 | $9.44 | 529 |
| 2022-06-09 | 39.41 | $9.91 | — |
| 2022-06-08 | 39.41 | $9.91 | — |
| 2022-06-07 | 39.41 | $9.91 | — |
| 2022-06-06 | 39.41 | $9.91 | — |
| 2022-06-03 | 39.41 | $9.91 | — |
| 2022-06-02 | 39.41 | $9.91 | 529 |
| 2022-06-01 | 80.66 | $10.45 | — |
| 2022-05-31 | 80.66 | $10.45 | — |
| 2022-05-27 | 80.66 | $10.45 | — |
| 2022-05-26 | 80.66 | $10.45 | — |
| 2022-05-25 | 80.66 | $10.45 | — |
| 2022-05-24 | 80.66 | $10.45 | — |
| 2022-05-23 | 80.66 | $10.45 | — |
| 2022-05-20 | 80.66 | $10.45 | — |
| 2022-05-19 | 80.66 | $10.45 | — |
| 2022-05-18 | 80.66 | $10.45 | — |
| 2022-05-17 | 80.66 | $10.45 | — |
| 2022-05-16 | 80.66 | $10.45 | — |
| 2022-05-13 | 80.66 | $10.45 | — |
| 2022-05-12 | 80.66 | $10.45 | — |
| 2022-05-11 | 80.66 | $10.45 | 370 |
| 2022-05-10 | 73.20 | $10.14 | — |
| 2022-05-09 | 73.20 | $10.14 | — |
| 2022-05-06 | 73.20 | $10.14 | — |
| 2022-05-05 | 73.20 | $10.14 | — |
| 2022-05-04 | 73.20 | $10.14 | — |
| 2022-05-03 | 73.20 | $10.14 | 100 |
| 2022-05-02 | 58.92 | $9.76 | — |
| 2022-04-29 | 58.92 | $9.76 | — |
| 2022-04-28 | 58.92 | $9.76 | — |
| 2022-04-27 | 58.92 | $9.76 | — |
| 2022-04-26 | 58.92 | $9.76 | — |
| 2022-04-25 | 58.92 | $9.76 | — |
| 2022-04-22 | 58.92 | $9.76 | — |
| 2022-04-21 | 58.92 | $9.76 | — |
| 2022-04-20 | 58.92 | $9.76 | — |
| 2022-04-19 | 58.92 | $9.76 | — |
| 2022-04-18 | 58.92 | $9.76 | — |
| 2022-04-14 | 58.92 | $9.76 | — |
| 2022-04-13 | 58.92 | $9.76 | — |
| 2022-04-12 | 54.67 | $9.63 | 2700 |
| 2022-04-11 | 43.07 | $9.36 | 2401 |
| 2022-04-08 | 55.59 | $9.61 | — |
| 2022-04-07 | 55.59 | $9.61 | — |
| 2022-04-06 | 55.59 | $9.61 | — |
| 2022-04-05 | 55.59 | $9.61 | — |
| 2022-04-04 | 55.59 | $9.61 | — |
| 2022-04-01 | 55.59 | $9.61 | — |
| 2022-03-31 | 55.59 | $9.61 | — |
| 2022-03-30 | 55.59 | $9.61 | — |
| 2022-03-29 | 55.59 | $9.61 | — |
| 2022-03-28 | 55.59 | $9.61 | — |
| 2022-03-25 | 55.59 | $9.61 | — |
| 2022-03-24 | 55.59 | $9.61 | — |
| 2022-03-23 | 55.59 | $9.61 | — |
| 2022-03-22 | 55.59 | $9.61 | — |
| 2022-03-21 | 55.59 | $9.61 | — |
| 2022-03-18 | 55.59 | $9.61 | 200 |
| 2022-03-17 | 39.07 | $9.08 | — |
| 2022-03-16 | 39.07 | $9.08 | — |
| 2022-03-15 | 39.07 | $9.08 | — |
| 2022-03-14 | 39.07 | $9.08 | — |
| 2022-03-11 | 39.07 | $9.08 | — |
| 2022-03-10 | 39.07 | $9.08 | — |
| 2022-03-09 | 39.07 | $9.08 | 214 |
| 2022-03-08 | 53.85 | $9.64 | — |
| 2022-03-07 | 53.85 | $9.64 | — |
| 2022-03-04 | 53.85 | $9.64 | — |
| 2022-03-03 | 53.85 | $9.64 | 746 |
| 2022-03-02 | 52.54 | $9.59 | 837 |
| 2022-03-01 | 23.26 | $8.88 | — |
| 2022-02-28 | 23.26 | $8.88 | — |
| 2022-02-25 | 23.26 | $8.88 | — |
| 2022-02-24 | 23.26 | $8.88 | 3446 |
| 2022-02-23 | 44.85 | $9.56 | — |
| 2022-02-22 | 44.85 | $9.56 | — |
| 2022-02-18 | 44.85 | $9.56 | — |
| 2022-02-17 | 44.85 | $9.56 | — |
| 2022-02-16 | 44.85 | $9.56 | — |
| 2022-02-15 | 44.85 | $9.56 | 113 |
| 2022-02-14 | 57.55 | $9.78 | — |
| 2022-02-11 | 57.55 | $9.78 | — |
| 2022-02-10 | 57.55 | $9.78 | — |
| 2022-02-09 | 57.55 | $9.78 | — |
| 2022-02-08 | 57.55 | $9.78 | 1275 |
| 2022-02-07 | 42.72 | $9.52 | — |
| 2022-02-04 | 42.72 | $9.52 | — |
| 2022-02-03 | 42.72 | $9.52 | — |
| 2022-02-02 | 42.72 | $9.52 | — |
| 2022-02-01 | 42.72 | $9.52 | 1900 |
| 2022-01-31 | 35.32 | $9.41 | 2919 |
| 2022-01-28 | 38.31 | $9.48 | — |
| 2022-01-27 | 38.31 | $9.48 | 1000 |
| 2022-01-26 | 39.17 | $9.50 | 1000 |
| 2022-01-25 | 58.36 | $9.81 | — |
| 2022-01-24 | 58.36 | $9.81 | — |
| 2022-01-21 | 58.36 | $9.81 | — |
| 2022-01-20 | 58.36 | $9.81 | — |
| 2022-01-19 | 58.36 | $9.81 | — |
| 2022-01-18 | 58.36 | $9.81 | — |
| 2022-01-14 | 58.36 | $9.81 | — |
| 2022-01-13 | 58.36 | $9.81 | — |
| 2022-01-12 | 58.36 | $9.81 | — |
| 2022-01-11 | 58.36 | $9.81 | — |
| 2022-01-10 | 58.36 | $9.81 | — |
| 2022-01-07 | 58.36 | $9.81 | — |
| 2022-01-06 | 58.36 | $9.81 | — |
| 2022-01-05 | 58.36 | $9.81 | 927 |
| 2022-01-04 | 48.91 | $9.57 | 700 |
| 2022-01-03 | 56.52 | $9.72 | — |
| 2021-12-31 | 56.52 | $9.72 | — |
| 2021-12-30 | 56.52 | $9.72 | — |
| 2021-12-29 | 56.52 | $9.72 | 381 |
| 2021-12-28 | 52.51 | $9.62 | — |
| 2021-12-27 | 52.51 | $9.62 | — |
| 2021-12-23 | 52.51 | $9.62 | 400 |
| 2021-12-22 | 35.71 | $9.29 | 1501 |
| 2021-12-21 | 45.42 | $9.50 | — |
| 2021-12-20 | 45.42 | $9.50 | — |
| 2021-12-17 | 45.42 | $9.50 | — |
| 2021-12-16 | 45.42 | $9.50 | — |
| 2021-12-15 | 45.42 | $9.50 | — |
| 2021-12-14 | 45.42 | $9.50 | — |
| 2021-12-13 | 45.42 | $9.50 | — |
| 2021-12-10 | 45.42 | $9.50 | — |
| 2021-12-09 | 45.42 | $9.50 | — |
| 2021-12-08 | 45.42 | $9.50 | 100 |
| 2021-12-07 | 19.97 | $9.09 | — |
| 2021-12-06 | 19.97 | $9.09 | 500 |
| 2021-12-03 | 32.74 | $9.47 | — |
| 2021-12-02 | 32.74 | $9.47 | — |
| 2021-12-01 | 32.74 | $9.47 | 253 |
| 2021-11-30 | 35.84 | $9.53 | — |
| 2021-11-29 | 36.39 | $9.54 | 563 |
| 2021-11-26 | 52.28 | $9.75 | — |
| 2021-11-24 | 52.28 | $9.75 | 250 |
| 2021-11-23 | 67.49 | $9.87 | 923 |
| 2021-11-22 | 66.72 | $9.86 | — |
| 2021-11-19 | 66.72 | $9.86 | — |
| 2021-11-18 | 66.72 | $9.86 | — |
| 2021-11-17 | 66.72 | $9.86 | — |
| 2021-11-16 | 68.03 | $9.87 | 100 |
| 2021-11-15 | 73.49 | $9.91 | 100 |
| 2021-11-12 | 69.41 | $9.84 | — |
| 2021-11-11 | 69.41 | $9.84 | 462 |
| 2021-11-10 | 27.79 | $9.55 | — |
| 2021-11-09 | 27.79 | $9.55 | — |
| 2021-11-08 | 27.79 | $9.55 | — |
| 2021-11-05 | 27.79 | $9.55 | — |
| 2021-11-04 | 27.79 | $9.55 | — |
| 2021-11-03 | 27.79 | $9.55 | — |
| 2021-11-02 | 27.79 | $9.55 | — |
| 2021-11-01 | 27.79 | $9.55 | — |
| 2021-10-29 | 27.79 | $9.55 | 149 |
| 2021-10-28 | 63.40 | $9.74 | — |
| 2021-10-27 | 63.40 | $9.74 | — |
| 2021-10-26 | 63.40 | $9.74 | — |
| 2021-10-25 | 63.40 | $9.74 | — |
| 2021-10-22 | 63.40 | $9.74 | 205 |
| 2021-10-21 | 53.74 | $9.70 | — |
| 2021-10-20 | 53.74 | $9.70 | 313 |
| 2021-10-19 | 65.43 | $9.73 | — |
| 2021-10-18 | 65.43 | $9.73 | 400 |
| 2021-10-15 | 0.00 | $9.63 | — |
| 2021-10-14 | 0.00 | $9.63 | — |
| 2021-10-13 | 0.00 | $9.63 | — |
| 2021-10-12 | 0.00 | $9.63 | — |
| 2021-10-11 | 0.00 | $9.63 | — |
| 2021-10-08 | 0.00 | $9.63 | — |
| 2021-10-07 | 0.00 | $9.63 | — |
| 2021-10-06 | 0.00 | $9.63 | — |
| 2021-10-05 | 0.00 | $9.63 | — |
| 2021-10-04 | 0.00 | $9.63 | — |
| 2021-10-01 | 0.00 | $9.63 | — |
| 2021-09-30 | 0.00 | $9.63 | — |
| 2021-09-29 | 0.00 | $9.63 | — |
| 2021-09-28 | 0.00 | $9.63 | — |
| 2021-09-27 | 0.00 | $9.63 | — |
| 2021-09-24 | 0.00 | $9.63 | — |
| 2021-09-23 | 0.00 | $9.63 | — |
| 2021-09-22 | 0.00 | $9.63 | — |
| 2021-09-21 | 0.00 | $9.63 | — |
| 2021-09-20 | 0.00 | $9.63 | — |
| 2021-09-17 | 0.00 | $9.63 | — |
| 2021-09-16 | 0.00 | $9.63 | — |
| 2021-09-15 | 0.00 | $9.63 | — |
| 2021-09-14 | 0.00 | $9.63 | — |
| 2021-09-13 | 0.00 | $9.63 | — |
| 2021-09-10 | 0.00 | $9.63 | — |
| 2021-09-09 | 0.00 | $9.63 | — |
| 2021-09-08 | 0.00 | $9.63 | — |
| 2021-09-07 | 0.00 | $9.63 | — |
| 2021-09-03 | 0.00 | $9.63 | — |
| 2021-09-02 | 0.00 | $9.63 | — |
| 2021-09-01 | 0.00 | $9.63 | — |
| 2021-08-31 | 0.00 | $9.63 | — |
| 2021-08-30 | 0.00 | $9.63 | — |
| 2021-08-27 | 0.00 | $9.63 | — |
| 2021-08-26 | 0.00 | $9.63 | — |
| 2021-08-25 | 0.00 | $9.63 | — |
| 2021-08-24 | 0.00 | $9.63 | — |
| 2021-08-23 | 0.00 | $9.63 | — |
| 2021-08-20 | 0.00 | $9.63 | — |
| 2021-08-19 | 0.00 | $9.63 | — |
| 2021-08-18 | 0.00 | $9.63 | — |
| 2021-08-17 | 0.00 | $9.63 | — |
| 2021-08-16 | 0.00 | $9.63 | — |
| 2021-08-13 | 0.00 | $9.63 | — |
| 2021-08-12 | 0.00 | $9.63 | — |
| 2021-08-11 | 0.00 | $9.63 | — |
| 2021-08-10 | 0.00 | $9.63 | — |
| 2021-08-09 | 0.00 | $9.63 | — |
| 2021-08-06 | 0.00 | $9.63 | — |
| 2021-08-05 | 0.00 | $9.63 | — |
| 2021-08-04 | 0.00 | $9.63 | — |
| 2021-08-03 | 0.00 | $9.63 | — |
| 2021-08-02 | 0.00 | $9.63 | — |
| 2021-07-30 | 0.00 | $9.63 | — |
| 2021-07-29 | 0.00 | $9.63 | — |
| 2021-07-28 | 0.00 | $9.63 | — |
| 2021-07-27 | 0.00 | $9.63 | 101 |
| 2021-07-26 | 0.00 | $10.01 | — |
| 2021-07-23 | 0.00 | $10.01 | 197 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$5.39
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $5.39 | 1200 |
| 2026-07-20 | 0.00 | $5.23 | 209 |
| 2026-07-17 | 0.00 | $5.23 | 209 |
| 2026-07-16 | 0.00 | $5.23 | — |
| 2026-07-15 | 0.00 | $5.23 | — |
| 2026-07-14 | 0.00 | $5.23 | 209 |
| 2026-07-13 | 0.00 | $5.23 | 209 |
| 2026-07-10 | 0.00 | $5.23 | 209 |
| 2026-07-09 | 0.00 | $5.23 | 209 |
| 2026-07-08 | 0.00 | $5.23 | — |
| 2026-07-07 | 0.00 | $5.23 | — |
| 2026-07-06 | 0.00 | $5.23 | 209 |
| 2026-07-02 | 0.00 | $5.23 | 209 |
| 2026-07-01 | 0.00 | $5.23 | 209 |
| 2026-06-30 | 0.00 | $5.23 | 209 |
| 2026-06-29 | 0.00 | $5.23 | 209 |
| 2026-06-26 | 0.00 | $5.23 | 2038 |
| 2026-06-25 | -100.00 | $4.50 | 209 |
| 2026-06-24 | -100.00 | $4.50 | 710 |
| 2026-06-23 | -64.86 | $4.95 | 6519 |
| 2026-06-22 | -100.00 | $4.82 | 209 |
| 2026-06-18 | -100.00 | $4.82 | 209 |
| 2026-06-17 | -100.00 | $4.82 | 209 |
| 2026-06-16 | -100.00 | $4.82 | 209 |
| 2026-06-15 | -100.00 | $4.82 | 209 |
| 2026-06-12 | -100.00 | $4.82 | 209 |
| 2026-06-11 | -100.00 | $4.82 | 209 |
| 2026-06-10 | -100.00 | $4.82 | 209 |
| 2026-06-09 | -100.00 | $4.82 | 209 |
| 2026-06-08 | -100.00 | $4.82 | — |
| 2026-06-05 | -100.00 | $4.82 | 209 |
| 2026-06-04 | -100.00 | $4.97 | 209 |
| 2026-06-03 | -100.00 | $4.97 | 218 |
| 2026-06-02 | -97.59 | $5.19 | 147 |
| 2026-06-01 | -97.59 | $5.19 | 147 |
| 2026-05-29 | -97.59 | $5.19 | 147 |
| 2026-05-28 | -97.59 | $5.19 | 147 |
| 2026-05-27 | -97.59 | $5.19 | 147 |
| 2026-05-26 | -97.59 | $5.19 | — |
| 2026-05-22 | -97.59 | $5.19 | 5284 |
| 2026-05-21 | -100.00 | $5.17 | 147 |
| 2026-05-20 | -100.00 | $5.17 | 147 |
| 2026-05-19 | -100.00 | $5.17 | 147 |
| 2026-05-18 | -100.00 | $5.17 | 147 |
| 2026-05-15 | -100.00 | $5.22 | 1633 |
| 2026-05-14 | -1.25 | $5.99 | 147 |
| 2026-05-13 | -1.25 | $5.99 | 147 |
| 2026-05-12 | -1.25 | $5.99 | 4685 |
| 2026-05-11 | -71.43 | $5.40 | 295 |
| 2026-05-08 | 0.00 | $6.00 | 600 |
| 2026-05-07 | 0.00 | $5.76 | — |
| 2026-05-06 | 0.00 | $5.76 | 600 |
| 2026-05-05 | 0.00 | $5.76 | 600 |
| 2026-05-04 | 0.00 | $5.76 | — |
| 2026-05-01 | 0.00 | $5.76 | 600 |
| 2026-04-30 | 0.00 | $5.76 | 600 |
| 2026-04-29 | 0.00 | $5.76 | 600 |
| 2026-04-28 | 0.00 | $5.76 | 600 |
| 2026-04-27 | 0.00 | $5.76 | 600 |
| 2026-04-24 | 0.00 | $5.76 | 600 |
| 2026-04-23 | 0.00 | $5.76 | 600 |
| 2026-04-22 | 0.00 | $5.76 | 600 |
| 2026-04-21 | 0.00 | $5.76 | 600 |
| 2026-04-20 | 0.00 | $5.76 | 6207 |
| 2026-04-17 | -27.47 | $5.20 | 600 |
| 2026-04-16 | -27.47 | $5.20 | 600 |
| 2026-04-15 | -27.47 | $5.20 | 600 |
| 2026-04-14 | -31.87 | $5.16 | 200 |
| 2026-04-13 | -37.36 | $5.11 | 1701 |
| 2026-04-10 | -37.36 | $5.11 | 1701 |
| 2026-04-09 | -54.84 | $4.96 | 1701 |
| 2026-04-08 | -54.84 | $4.96 | 1701 |
| 2026-04-07 | -54.84 | $4.96 | 6729 |
| 2026-04-06 | -4.88 | $5.45 | 800 |
| 2026-04-02 | -4.88 | $5.45 | 800 |
| 2026-04-01 | -4.88 | $5.45 | 800 |
| 2026-03-31 | -64.86 | $5.45 | 800 |
| 2026-03-30 | -64.86 | $5.45 | 800 |
| 2026-03-27 | -64.86 | $5.45 | 800 |
| 2026-03-26 | -64.86 | $5.45 | 800 |
| 2026-03-25 | -64.86 | $5.45 | 800 |
| 2026-03-24 | -64.86 | $5.45 | 800 |
| 2026-03-23 | -64.86 | $5.45 | 800 |
| 2026-03-20 | -64.86 | $5.45 | 800 |
| 2026-03-19 | -64.86 | $5.45 | 800 |
| 2026-03-18 | -64.86 | $5.45 | 800 |
| 2026-03-17 | -64.86 | $5.45 | 810 |
| 2026-03-16 | -73.87 | $5.35 | 252 |
| 2026-03-13 | -100.00 | $5.06 | 619 |
| 2026-03-12 | -87.50 | $5.47 | 521 |
| 2026-03-11 | -100.00 | $5.37 | 14 |
| 2026-03-10 | -100.00 | $5.37 | 14 |
| 2026-03-09 | -100.00 | $5.37 | 14 |
| 2026-03-06 | -100.00 | $5.37 | 1 |
| 2026-03-05 | -100.00 | $5.37 | 2600 |
| 2026-03-04 | -100.00 | $6.17 | 3 |
| 2026-03-03 | -100.00 | $6.17 | 3 |
| 2026-03-02 | -100.00 | $6.17 | 3 |
| 2026-02-27 | -100.00 | $6.17 | 3 |
| 2026-02-26 | -97.83 | $6.17 | 3 |
| 2026-02-25 | -83.33 | $6.17 | 3 |
| 2026-02-24 | -83.33 | $6.17 | 3 |
| 2026-02-23 | -83.33 | $6.17 | 3 |
| 2026-02-20 | -83.33 | $6.17 | — |
| 2026-02-19 | -83.33 | $6.17 | — |
| 2026-02-18 | -83.33 | $6.17 | — |
| 2026-02-17 | -83.33 | $6.17 | — |
| 2026-02-13 | -83.33 | $6.17 | — |
| 2026-02-12 | -83.33 | $6.17 | 6613 |
| 2026-02-11 | -83.33 | $6.17 | 160 |
| 2026-02-10 | -50.00 | $6.35 | — |
| 2026-02-09 | -50.00 | $6.35 | 204 |
| 2026-02-06 | -26.19 | $6.40 | 104 |
| 2026-02-05 | -53.57 | $6.17 | 25064 |
| 2026-02-04 | 0.00 | $6.62 | 490 |
| 2026-02-03 | -19.23 | $6.20 | 242 |
| 2026-02-02 | -17.31 | $6.21 | 6890 |
| 2026-01-30 | -24.64 | $6.30 | 2631 |
| 2026-01-29 | -33.33 | $6.24 | 649 |
| 2026-01-28 | -56.52 | $6.08 | 242 |
| 2026-01-27 | -56.52 | $6.08 | 242 |
| 2026-01-26 | -56.52 | $6.08 | 242 |
| 2026-01-23 | -56.52 | $6.08 | 242 |
| 2026-01-22 | -56.52 | $6.08 | 242 |
| 2026-01-21 | -56.52 | $6.08 | 242 |
| 2026-01-20 | -24.64 | $6.30 | 242 |
| 2026-01-16 | -24.64 | $6.30 | 242 |
| 2026-01-15 | -24.64 | $6.30 | 242 |
| 2026-01-14 | -24.64 | $6.30 | 242 |
| 2026-01-13 | -24.64 | $6.30 | 484 |
| 2026-01-12 | -46.38 | $6.15 | 1578 |
| 2026-01-09 | -68.12 | $6.00 | 1889 |
| 2026-01-08 | -100.00 | $5.81 | 607 |
| 2026-01-07 | -100.00 | $5.81 | 607 |
| 2026-01-06 | -100.00 | $5.81 | — |
| 2026-01-05 | -100.00 | $5.81 | 607 |
| 2026-01-02 | 0.00 | $6.47 | 607 |
| 2025-12-31 | 0.00 | $6.47 | 607 |
| 2025-12-30 | -68.00 | $6.28 | 1021 |
| 2025-12-29 | 0.00 | $6.45 | 1021 |
| 2025-12-26 | -36.11 | $6.20 | 100 |
| 2025-12-24 | -36.11 | $6.20 | — |
| 2025-12-23 | -36.11 | $6.20 | 100 |
| 2025-12-22 | -36.11 | $6.20 | 100 |
| 2025-12-19 | -36.11 | $6.20 | 100 |
| 2025-12-18 | -36.11 | $6.20 | 154 |
| 2025-12-17 | -48.89 | $6.20 | 1066 |
| 2025-12-16 | -26.67 | $6.30 | 100 |
| 2025-12-15 | -26.67 | $6.30 | — |
| 2025-12-12 | -26.67 | $6.30 | — |
| 2025-12-11 | -26.67 | $6.30 | — |
| 2025-12-10 | -26.67 | $6.30 | 101 |
| 2025-12-09 | -26.67 | $6.30 | — |
| 2025-12-08 | -26.67 | $6.30 | 1870 |
| 2025-12-05 | -26.67 | $6.30 | 1870 |
| 2025-12-04 | -26.67 | $6.30 | 1870 |
| 2025-12-03 | -26.67 | $6.30 | 1870 |
| 2025-12-02 | -24.44 | $6.31 | 1870 |
| 2025-12-01 | -15.79 | $6.33 | 1872 |
| 2025-11-28 | -78.95 | $5.97 | 323 |
| 2025-11-26 | -63.08 | $6.09 | 1714 |
| 2025-11-25 | -46.15 | $6.20 | 671 |
| 2025-11-24 | -52.31 | $6.16 | 10 |
| 2025-11-21 | -52.31 | $6.16 | 10 |
| 2025-11-20 | -52.31 | $6.16 | 1010 |
| 2025-11-19 | -12.31 | $6.42 | 4 |
| 2025-11-18 | -12.31 | $6.42 | 116 |
| 2025-11-17 | -12.31 | $6.42 | 2408 |
| 2025-11-14 | -53.85 | $6.15 | 116 |
| 2025-11-13 | -53.85 | $6.15 | 116 |
| 2025-11-12 | -53.85 | $6.15 | 116 |
| 2025-11-11 | -53.85 | $6.15 | 116 |
| 2025-11-10 | -53.85 | $6.15 | 116 |
| 2025-11-07 | -53.85 | $6.15 | 116 |
| 2025-11-06 | -69.23 | $6.05 | 4808 |
| 2025-11-05 | -70.77 | $6.04 | 100 |
| 2025-11-04 | -70.77 | $6.04 | 100 |
| 2025-11-03 | -70.77 | $6.04 | 603 |
| 2025-10-31 | -100.00 | $6.42 | 5957 |
| 2025-10-23 | -100.00 | $6.50 | — |
| 2025-10-22 | -100.00 | $6.50 | — |
| 2025-10-21 | -100.00 | $6.50 | — |
| 2025-10-20 | -100.00 | $6.50 | — |
| 2025-10-17 | -81.08 | $6.50 | — |
| 2025-10-16 | -81.08 | $6.50 | — |
| 2025-10-15 | -81.08 | $6.50 | — |
| 2025-10-14 | -81.08 | $6.50 | — |
| 2025-10-13 | -81.08 | $6.50 | — |
| 2025-10-10 | -81.08 | $6.50 | — |
| 2025-10-09 | -87.93 | $6.50 | — |
| 2025-10-08 | -87.93 | $6.50 | — |
| 2025-10-07 | -87.93 | $6.50 | — |
| 2025-10-06 | -87.93 | $6.50 | — |
| 2025-10-03 | -87.93 | $6.50 | — |
| 2025-10-02 | -87.93 | $6.50 | — |
| 2025-10-01 | -87.93 | $6.50 | — |
| 2025-09-30 | -87.93 | $6.50 | — |
| 2025-09-29 | -87.93 | $6.50 | 6805 |
| 2025-09-26 | -36.21 | $7.10 | — |
| 2025-09-25 | -36.21 | $7.10 | — |
| 2025-09-24 | -36.21 | $7.10 | — |
| 2025-09-23 | -36.21 | $7.10 | 1135 |
| 2025-09-22 | -100.00 | $6.36 | 129 |
| 2025-09-19 | -61.76 | $7.10 | 1211 |
| 2025-09-18 | -100.00 | $6.84 | — |
| 2025-09-17 | -100.00 | $6.84 | — |
| 2025-09-16 | -100.00 | $6.84 | — |
| 2025-09-15 | -100.00 | $6.84 | 144 |
| 2025-09-12 | -100.00 | $7.52 | — |
| 2025-09-11 | -100.00 | $7.52 | — |
| 2025-09-10 | -100.00 | $7.52 | — |
| 2025-09-09 | -100.00 | $7.52 | — |
| 2025-09-08 | -100.00 | $7.52 | — |
| 2025-09-05 | -100.00 | $7.52 | — |
| 2025-09-04 | -100.00 | $7.52 | — |
| 2025-09-03 | -100.00 | $7.52 | — |
| 2025-09-02 | -100.00 | $7.52 | — |
| 2025-08-29 | -100.00 | $7.52 | — |
| 2025-08-28 | -100.00 | $7.52 | — |
| 2025-08-27 | -87.42 | $7.52 | — |
| 2025-08-26 | -87.42 | $7.52 | — |
| 2025-08-25 | -89.75 | $7.52 | — |
| 2025-08-22 | -89.75 | $7.52 | — |
| 2025-08-21 | -90.26 | $7.52 | 17010 |
| 2025-08-20 | -91.25 | $7.52 | 500 |
| 2025-08-19 | -78.72 | $8.05 | — |
| 2025-08-18 | -78.72 | $8.05 | 3003 |
| 2025-08-15 | -78.25 | $8.07 | 500 |
| 2025-08-14 | -82.03 | $7.91 | — |
| 2025-08-13 | -82.03 | $7.91 | — |
| 2025-08-12 | -82.03 | $7.91 | — |
| 2025-08-11 | -81.80 | $7.92 | 750 |
| 2025-08-08 | -85.34 | $7.77 | — |
| 2025-08-07 | -85.34 | $7.77 | — |
| 2025-08-06 | -85.34 | $7.77 | 138 |
| 2025-08-05 | -85.58 | $7.76 | 255 |
| 2025-08-04 | -30.50 | $10.09 | — |
| 2025-08-01 | -30.50 | $10.09 | — |
| 2025-07-31 | -100.00 | $7.15 | 6408 |
| 2025-07-30 | -57.08 | $10.09 | 3273 |
| 2025-07-29 | -27.43 | $10.76 | 440 |
| 2025-07-28 | -80.09 | $9.57 | 460 |
| 2025-07-25 | -19.47 | $10.94 | 9026 |
| 2025-07-24 | 0.00 | $11.38 | — |
| 2025-07-23 | 0.00 | $11.38 | 2450 |
| 2025-07-22 | -10.87 | $10.35 | 8000 |
| 2025-07-21 | -15.94 | $10.28 | 5119 |
| 2025-07-18 | -17.29 | $10.22 | — |
| 2025-07-17 | -17.29 | $10.22 | 550 |
| 2025-07-16 | -11.36 | $9.90 | 896 |
| 2025-07-15 | -11.36 | $9.90 | 327 |
| 2025-07-14 | -19.32 | $9.83 | — |
| 2025-07-11 | -19.32 | $9.83 | 3761 |
| 2025-07-10 | 0.00 | $10.00 | — |
| 2025-07-09 | 0.00 | $10.00 | 224 |
| 2025-07-08 | 0.00 | $9.53 | 165 |
| 2025-06-24 | 0.00 | $9.12 | — |
| 2025-06-23 | 0.00 | $9.12 | — |
| 2025-06-20 | 0.00 | $9.12 | — |
| 2025-06-18 | 0.00 | $9.12 | — |
| 2025-06-17 | 0.00 | $9.12 | — |
| 2025-06-16 | -45.83 | $9.12 | — |
| 2025-06-13 | -45.83 | $9.12 | — |
| 2025-06-12 | -45.83 | $9.12 | — |
| 2025-06-11 | -45.83 | $9.12 | — |
| 2025-06-10 | -45.83 | $9.12 | — |
| 2025-06-09 | -45.83 | $9.12 | — |
| 2025-06-06 | -45.83 | $9.12 | — |
| 2025-06-05 | -45.83 | $9.12 | — |
| 2025-06-04 | -45.83 | $9.12 | — |
| 2025-06-03 | -45.83 | $9.12 | — |
| 2025-06-02 | -45.83 | $9.12 | — |
| 2025-05-30 | -42.31 | $9.12 | — |
| 2025-05-29 | -16.42 | $9.12 | — |
| 2025-05-28 | -16.42 | $9.12 | 105 |
| 2025-05-27 | -35.82 | $8.86 | — |
| 2025-05-23 | -35.82 | $8.86 | — |
| 2025-05-22 | -35.82 | $8.86 | — |
| 2025-05-21 | -35.82 | $8.86 | — |
| 2025-05-20 | -35.82 | $8.86 | 10072 |
| 2025-05-19 | 0.00 | $9.34 | — |
| 2025-05-16 | 0.00 | $9.34 | — |
| 2025-05-15 | 0.00 | $9.34 | — |
| 2025-05-14 | 0.00 | $9.34 | — |
| 2025-05-13 | 0.00 | $9.34 | — |
| 2025-05-12 | 0.00 | $9.34 | 268 |
| 2025-05-09 | -11.98 | $9.06 | — |
| 2025-05-08 | -11.98 | $9.06 | 201 |
| 2025-05-07 | 0.00 | $9.26 | — |
| 2025-05-06 | 0.00 | $9.26 | — |
| 2025-05-05 | 0.00 | $9.26 | 175 |
| 2025-05-02 | 0.00 | $8.82 | 100 |
| 2025-05-01 | -62.73 | $8.00 | — |
| 2025-04-30 | -62.73 | $8.00 | — |
| 2025-04-29 | -62.73 | $8.00 | — |
| 2025-04-28 | -62.73 | $8.00 | — |
| 2025-04-25 | -62.73 | $8.00 | — |
| 2025-04-24 | -62.73 | $8.00 | — |
| 2025-04-23 | -62.73 | $8.00 | — |
| 2025-04-22 | -62.73 | $8.00 | — |
| 2025-04-21 | -62.73 | $8.00 | — |
| 2025-04-17 | -62.73 | $8.00 | — |
| 2025-04-16 | -62.73 | $8.00 | — |
| 2025-04-15 | -62.73 | $8.00 | 425 |
| 2025-04-14 | -100.00 | $7.59 | 425 |
| 2025-04-11 | 0.00 | $8.69 | — |
| 2025-04-10 | 0.00 | $8.69 | — |
| 2025-04-09 | 0.00 | $8.69 | — |
| 2025-04-08 | 0.00 | $8.69 | — |
| 2025-04-07 | 0.00 | $8.69 | — |
| 2025-04-04 | 0.00 | $8.69 | — |
| 2025-04-03 | 0.00 | $8.69 | — |
| 2025-04-02 | 0.00 | $8.69 | — |
| 2025-04-01 | 0.00 | $8.69 | — |
| 2025-03-31 | 0.00 | $8.69 | — |
| 2025-03-28 | 0.00 | $8.69 | 101 |
| 2025-03-27 | 0.00 | $8.35 | — |
| 2025-03-26 | 0.00 | $8.35 | 1596 |
| 2025-03-11 | 0.00 | $8.10 | — |
| 2025-03-10 | 0.00 | $8.10 | — |
| 2025-03-07 | 0.00 | $8.10 | — |
| 2025-03-06 | 0.00 | $8.10 | — |
| 2025-03-05 | 0.00 | $8.10 | — |
| 2025-03-04 | 0.00 | $8.10 | — |
| 2025-03-03 | 0.00 | $8.10 | — |
| 2025-02-28 | -74.68 | $8.10 | — |
| 2025-02-27 | -74.68 | $8.10 | — |
| 2025-02-26 | -74.68 | $8.10 | — |
| 2025-02-25 | -74.68 | $8.10 | — |
| 2025-02-24 | -70.24 | $8.10 | — |
| 2025-02-21 | -70.24 | $8.10 | — |
| 2025-02-20 | -70.24 | $8.10 | — |
| 2025-02-19 | -70.24 | $8.10 | — |
| 2025-02-18 | -70.24 | $8.10 | — |
| 2025-02-14 | -70.24 | $8.10 | — |
| 2025-02-13 | -70.24 | $8.10 | — |
| 2025-02-12 | -70.24 | $8.10 | 259 |
| 2025-02-11 | -94.05 | $7.90 | — |
| 2025-02-10 | -94.05 | $7.90 | — |
| 2025-02-07 | -94.05 | $7.90 | — |
| 2025-02-06 | -94.05 | $7.90 | — |
| 2025-02-05 | -94.05 | $7.90 | — |
| 2025-02-04 | -86.81 | $7.90 | — |
| 2025-02-03 | -86.81 | $7.90 | 393 |
| 2025-01-31 | 0.00 | $8.69 | — |
| 2025-01-30 | 0.00 | $8.69 | 348 |
| 2025-01-29 | 0.00 | $8.13 | — |
| 2025-01-28 | 0.00 | $8.13 | 323 |
| 2025-01-27 | 0.00 | $7.85 | — |
| 2025-01-24 | 0.00 | $7.85 | — |
| 2025-01-23 | 0.00 | $7.85 | — |
| 2025-01-22 | 0.00 | $7.85 | — |
| 2025-01-21 | 0.00 | $7.85 | — |
| 2025-01-17 | 0.00 | $7.85 | — |
| 2025-01-16 | 0.00 | $7.85 | — |
| 2025-01-15 | 0.00 | $7.85 | — |
| 2025-01-14 | 0.00 | $7.85 | — |
| 2025-01-13 | 0.00 | $7.85 | — |
| 2025-01-10 | 0.00 | $7.85 | — |
| 2025-01-08 | 0.00 | $7.85 | — |
| 2025-01-07 | 0.00 | $7.85 | 100 |
| 2025-01-06 | -100.00 | $7.78 | — |
| 2025-01-03 | -100.00 | $7.78 | — |
| 2025-01-02 | -100.00 | $7.78 | — |
| 2024-12-31 | -100.00 | $7.78 | — |
| 2024-12-30 | -100.00 | $7.78 | — |
| 2024-12-27 | -100.00 | $7.78 | — |
| 2024-12-26 | -100.00 | $7.78 | — |
| 2024-12-24 | -100.00 | $7.78 | — |
| 2024-12-23 | -100.00 | $7.78 | — |
| 2024-12-20 | -100.00 | $7.78 | — |
| 2024-12-19 | -100.00 | $7.78 | — |
| 2024-12-18 | -100.00 | $7.78 | — |
| 2024-12-17 | -100.00 | $7.78 | 116 |
| 2024-12-03 | 0.00 | $7.83 | — |
| 2024-12-02 | 0.00 | $7.83 | — |
| 2024-11-29 | 0.00 | $7.83 | — |
| 2024-11-27 | 0.00 | $7.83 | — |
| 2024-11-26 | 0.00 | $7.83 | — |
| 2024-11-25 | 0.00 | $7.83 | — |
| 2024-11-22 | 0.00 | $7.83 | — |
| 2024-11-21 | 0.00 | $7.83 | — |
| 2024-11-20 | 0.00 | $7.83 | — |
| 2024-11-19 | 0.00 | $7.83 | — |
| 2024-11-18 | 0.00 | $7.83 | — |
| 2024-11-15 | 0.00 | $7.83 | — |
| 2024-11-14 | 0.00 | $7.83 | — |
| 2024-11-13 | 0.00 | $7.83 | — |
| 2024-11-12 | 0.00 | $7.83 | — |
| 2024-11-11 | 0.00 | $7.83 | — |
| 2024-11-08 | 0.00 | $7.83 | — |
| 2024-11-07 | 0.00 | $7.83 | — |
| 2024-11-06 | 0.00 | $7.83 | 245 |
| 2024-10-15 | 0.00 | $7.40 | — |
| 2024-10-14 | 0.00 | $7.40 | — |
| 2024-10-11 | 0.00 | $7.40 | — |
| 2024-10-10 | 0.00 | $7.40 | — |
| 2024-10-09 | 0.00 | $7.40 | — |
| 2024-10-08 | 0.00 | $7.40 | — |
| 2024-10-07 | 0.00 | $7.40 | — |
| 2024-10-04 | 0.00 | $7.40 | — |
| 2024-10-03 | 0.00 | $7.40 | — |
| 2024-10-02 | 0.00 | $7.40 | — |
| 2024-10-01 | 0.00 | $7.40 | — |
| 2024-09-30 | 0.00 | $7.40 | — |
| 2024-09-27 | 0.00 | $7.40 | — |
| 2024-09-26 | 0.00 | $7.40 | — |
| 2024-09-25 | 0.00 | $7.40 | — |
| 2024-09-24 | 0.00 | $7.40 | — |
| 2024-09-23 | 0.00 | $7.40 | — |
| 2024-09-20 | 0.00 | $7.40 | — |
| 2024-09-19 | 0.00 | $7.40 | 443 |
| 2024-09-18 | -100.00 | $6.34 | — |
| 2024-09-17 | -100.00 | $6.34 | — |
| 2024-09-16 | -100.00 | $6.34 | — |
| 2024-09-13 | -100.00 | $6.34 | — |
| 2024-09-12 | -100.00 | $6.34 | — |
| 2024-09-11 | -100.00 | $6.34 | — |
| 2024-09-10 | -100.00 | $6.34 | — |
| 2024-09-09 | -100.00 | $6.35 | 224 |
| 2024-07-24 | 0.00 | $6.36 | — |
| 2024-07-23 | 0.00 | $6.36 | — |
| 2024-07-22 | 0.00 | $6.36 | — |
| 2024-07-19 | 0.00 | $6.36 | — |
| 2024-07-18 | 0.00 | $6.36 | — |
| 2024-07-17 | 0.00 | $6.36 | — |
| 2024-07-16 | 0.00 | $6.36 | — |
| 2024-07-15 | 0.00 | $6.36 | — |
| 2024-07-12 | 0.00 | $6.36 | — |
| 2024-07-11 | 0.00 | $6.36 | — |
| 2024-07-10 | 0.00 | $6.36 | — |
| 2024-07-09 | 0.00 | $6.36 | — |
| 2024-07-08 | 0.00 | $6.36 | — |
| 2024-07-05 | 0.00 | $6.36 | — |
| 2024-07-03 | 0.00 | $6.36 | — |
| 2024-07-02 | 0.00 | $6.36 | — |
| 2024-07-01 | 0.00 | $6.36 | — |
| 2024-06-28 | 0.00 | $6.36 | — |
| 2024-06-27 | 0.00 | $6.36 | 901 |
| 2024-06-21 | -100.00 | $5.88 | — |
| 2024-06-20 | -100.00 | $5.88 | — |
| 2024-06-18 | -100.00 | $5.88 | — |
| 2024-06-17 | -100.00 | $5.88 | — |
| 2024-06-14 | -100.00 | $5.88 | — |
| 2024-06-13 | -100.00 | $5.88 | — |
| 2024-06-12 | -100.00 | $5.88 | — |
| 2024-06-11 | -100.00 | $5.88 | — |
| 2024-06-10 | -100.00 | $5.88 | — |
| 2024-06-07 | -100.00 | $5.88 | — |
| 2024-06-06 | -100.00 | $5.88 | — |
| 2024-06-05 | -100.00 | $5.88 | — |
| 2024-06-04 | -100.00 | $5.88 | — |
| 2024-06-03 | -100.00 | $5.88 | — |
| 2024-05-31 | -100.00 | $5.88 | — |
| 2024-05-30 | -100.00 | $5.88 | — |
| 2024-05-29 | -100.00 | $5.88 | — |
| 2024-05-28 | -100.00 | $5.88 | — |
| 2024-05-24 | -100.00 | $5.88 | — |
| 2024-05-23 | 0.00 | $7.35 | 293 |
| 2024-05-15 | -100.00 | $5.88 | — |
| 2024-05-14 | -100.00 | $5.88 | — |
| 2024-05-13 | -100.00 | $5.88 | — |
| 2024-05-10 | -100.00 | $5.88 | — |
| 2024-05-09 | -100.00 | $5.88 | — |
| 2024-05-08 | -100.00 | $5.88 | — |
| 2024-05-07 | -100.00 | $5.88 | — |
| 2024-05-06 | -100.00 | $5.88 | — |
| 2024-05-03 | -100.00 | $5.88 | — |
| 2024-05-02 | -100.00 | $5.88 | — |
| 2024-05-01 | -100.00 | $5.88 | — |
| 2024-04-30 | -100.00 | $5.88 | — |
| 2024-04-29 | -100.00 | $5.88 | — |
| 2024-04-26 | -100.00 | $5.88 | — |
| 2024-04-25 | -100.00 | $5.88 | — |
| 2024-04-24 | -100.00 | $5.88 | — |
| 2024-04-23 | -100.00 | $5.88 | — |
| 2024-04-22 | -100.00 | $5.88 | — |
| 2024-04-19 | -84.85 | $5.88 | 258 |
| 2024-04-18 | 0.00 | $6.16 | — |
| 2024-04-17 | 0.00 | $6.16 | — |
| 2024-04-16 | 0.00 | $6.16 | — |
| 2024-04-15 | 0.00 | $6.16 | — |
| 2024-04-12 | 0.00 | $6.16 | — |
| 2024-04-11 | 0.00 | $6.16 | — |
| 2024-04-10 | 0.00 | $6.16 | — |
| 2024-04-09 | 0.00 | $6.16 | — |
| 2024-04-08 | 0.00 | $6.16 | — |
| 2024-04-05 | -21.43 | $6.16 | — |
| 2024-04-04 | -21.43 | $6.16 | — |
| 2024-04-03 | -21.43 | $6.16 | — |
| 2024-04-02 | -21.43 | $6.16 | — |
| 2024-04-01 | -21.43 | $6.16 | — |
| 2024-03-28 | -21.43 | $6.16 | 2001 |
| 2024-03-27 | -23.81 | $6.15 | — |
| 2024-03-26 | -23.81 | $6.15 | — |
| 2024-03-25 | -23.81 | $6.15 | 944 |
| 2024-03-22 | -100.00 | $5.83 | — |
| 2024-03-21 | -100.00 | $5.83 | — |
| 2024-03-20 | -100.00 | $5.83 | — |
| 2024-03-19 | -100.00 | $5.83 | — |
| 2024-03-18 | -100.00 | $5.83 | — |
| 2024-03-15 | -100.00 | $5.83 | — |
| 2024-03-14 | -100.00 | $5.83 | 2011 |
| 2024-03-13 | -100.00 | $5.86 | — |
| 2024-03-12 | -100.00 | $5.86 | — |
| 2024-03-11 | -100.00 | $5.86 | 110 |
| 2024-03-08 | -100.00 | $6.25 | — |
| 2024-03-07 | -100.00 | $6.25 | — |
| 2024-03-06 | -100.00 | $6.25 | — |
| 2024-03-05 | -100.00 | $6.25 | — |
| 2024-03-04 | -100.00 | $6.25 | — |
| 2024-03-01 | -100.00 | $6.25 | — |
| 2024-02-29 | -100.00 | $6.25 | — |
| 2024-02-28 | -100.00 | $6.25 | — |
| 2024-02-27 | -100.00 | $6.25 | — |
| 2024-02-26 | -100.00 | $6.25 | — |
| 2024-02-23 | -100.00 | $6.25 | 781 |
| 2024-02-21 | -100.00 | $6.50 | — |
| 2024-02-20 | -100.00 | $6.50 | — |
| 2024-02-16 | -100.00 | $6.50 | — |
| 2024-02-15 | -100.00 | $6.50 | — |
| 2024-02-14 | -100.00 | $6.50 | — |
| 2024-02-13 | -100.00 | $6.50 | — |
| 2024-02-12 | -100.00 | $6.50 | — |
| 2024-02-09 | -100.00 | $6.50 | — |
| 2024-02-08 | -100.00 | $6.50 | — |
| 2024-02-07 | -100.00 | $6.50 | — |
| 2024-02-06 | -100.00 | $6.50 | — |
| 2024-02-05 | -100.00 | $6.50 | — |
| 2024-02-02 | -100.00 | $6.50 | — |
| 2024-02-01 | -100.00 | $6.50 | — |
| 2024-01-31 | -100.00 | $6.50 | — |
| 2024-01-30 | -100.00 | $6.50 | — |
| 2024-01-29 | -100.00 | $6.50 | — |
| 2024-01-26 | -100.00 | $6.50 | — |
| 2024-01-25 | -100.00 | $6.50 | 323 |
| 2024-01-24 | 0.00 | $7.15 | — |
| 2024-01-23 | 0.00 | $7.15 | — |
| 2024-01-22 | 0.00 | $7.15 | — |
| 2024-01-19 | 0.00 | $7.15 | — |
| 2024-01-18 | 0.00 | $7.15 | — |
| 2024-01-17 | 0.00 | $7.15 | — |
| 2024-01-16 | 0.00 | $7.15 | — |
| 2024-01-12 | 0.00 | $7.15 | — |
| 2024-01-11 | 0.00 | $7.15 | — |
| 2024-01-10 | 0.00 | $7.15 | — |
| 2024-01-09 | 0.00 | $7.15 | — |
| 2024-01-08 | 0.00 | $7.15 | — |
| 2024-01-05 | 0.00 | $7.15 | — |
| 2024-01-04 | 0.00 | $7.15 | — |
| 2024-01-03 | 0.00 | $7.15 | — |
| 2024-01-02 | 0.00 | $7.15 | 921 |
| 2023-12-29 | 0.00 | $7.10 | — |
| 2023-12-28 | 0.00 | $7.10 | — |
| 2023-12-27 | 0.00 | $7.10 | — |
| 2023-12-26 | 0.00 | $7.10 | — |
| 2023-12-22 | 0.00 | $7.10 | — |
| 2023-12-21 | 0.00 | $7.10 | — |
| 2023-12-20 | 0.00 | $7.10 | — |
| 2023-12-19 | 0.00 | $7.10 | — |
| 2023-12-18 | 0.00 | $7.10 | 801 |
| 2023-12-15 | -8.93 | $7.04 | 600 |
| 2023-12-14 | -76.79 | $6.66 | — |
| 2023-12-13 | -76.79 | $6.66 | 264 |
| 2023-12-12 | -46.43 | $6.83 | 1074 |
| 2023-12-11 | -30.36 | $6.92 | 3776 |
| 2023-12-08 | -91.07 | $6.58 | 234 |
| 2023-12-07 | -66.07 | $6.72 | — |
| 2023-12-06 | -66.07 | $6.72 | — |
| 2023-12-05 | -66.07 | $6.72 | — |
| 2023-12-04 | -66.07 | $6.72 | 133 |
| 2023-12-01 | -100.00 | $6.53 | — |
| 2023-11-30 | -100.00 | $6.53 | 367 |
| 2023-11-29 | 0.00 | $7.09 | — |
| 2023-11-28 | 0.00 | $7.09 | — |
| 2023-11-27 | 0.00 | $7.09 | — |
| 2023-11-24 | 0.00 | $7.09 | — |
| 2023-11-22 | 0.00 | $7.09 | — |
| 2023-11-21 | 0.00 | $7.09 | — |
| 2023-11-20 | 0.00 | $7.09 | — |
| 2023-11-17 | 0.00 | $7.09 | 301 |
| 2023-11-16 | -100.00 | $6.84 | — |
| 2023-11-15 | -100.00 | $6.84 | — |
| 2023-11-14 | -100.00 | $6.84 | — |
| 2023-11-13 | -100.00 | $6.85 | 258 |
| 2023-11-10 | -94.12 | $6.97 | — |
| 2023-11-09 | -94.12 | $6.97 | — |
| 2023-11-08 | -94.12 | $6.97 | — |
| 2023-11-07 | -94.12 | $6.97 | — |
| 2023-11-06 | -94.12 | $6.97 | — |
| 2023-11-03 | -94.12 | $6.97 | — |
| 2023-11-02 | -94.12 | $6.97 | — |
| 2023-11-01 | -94.12 | $6.97 | — |
| 2023-10-31 | -94.12 | $6.97 | — |
| 2023-10-30 | -94.12 | $6.97 | — |
| 2023-10-27 | -94.12 | $6.97 | — |
| 2023-10-26 | -94.12 | $6.97 | — |
| 2023-10-25 | -94.12 | $6.97 | — |
| 2023-10-24 | -94.12 | $6.97 | 597 |
| 2023-10-23 | -35.29 | $7.07 | 200 |
| 2023-10-20 | -100.00 | $6.96 | — |
| 2023-10-19 | -100.00 | $6.96 | — |
| 2023-10-18 | -100.00 | $6.96 | 320 |
| 2023-10-17 | -100.00 | $7.02 | 730 |
| 2023-10-16 | 0.00 | $7.13 | — |
| 2023-10-13 | 0.00 | $7.13 | — |
| 2023-10-12 | -67.86 | $7.13 | — |
| 2023-10-11 | -67.86 | $7.13 | — |
| 2023-10-10 | -67.86 | $7.13 | — |
| 2023-10-09 | -67.86 | $7.13 | — |
| 2023-10-06 | -67.86 | $7.13 | 1199 |
| 2023-10-05 | -100.00 | $7.11 | — |
| 2023-10-04 | -100.00 | $7.11 | — |
| 2023-10-03 | -100.00 | $7.11 | — |
| 2023-10-02 | -100.00 | $7.11 | — |
| 2023-09-29 | -100.00 | $7.11 | — |
| 2023-09-28 | -100.00 | $7.11 | — |
| 2023-09-27 | -100.00 | $7.11 | — |
| 2023-09-26 | -100.00 | $7.11 | — |
| 2023-09-25 | -100.00 | $7.11 | — |
| 2023-09-22 | -100.00 | $7.11 | — |
| 2023-09-21 | -100.00 | $7.11 | — |
| 2023-09-20 | -100.00 | $7.11 | — |
| 2023-09-19 | -100.00 | $7.11 | — |
| 2023-09-18 | -100.00 | $7.11 | 757 |
| 2023-09-15 | -72.73 | $7.32 | — |
| 2023-09-14 | -72.73 | $7.32 | — |
| 2023-09-13 | -72.73 | $7.32 | — |
| 2023-09-12 | -72.73 | $7.32 | — |
| 2023-09-11 | -72.73 | $7.32 | — |
| 2023-09-08 | -72.73 | $7.32 | — |
| 2023-09-07 | -72.73 | $7.32 | — |
| 2023-09-06 | -72.73 | $7.32 | — |
| 2023-09-05 | -72.73 | $7.32 | — |
| 2023-09-01 | -72.73 | $7.32 | — |
| 2023-08-31 | -72.73 | $7.32 | — |
| 2023-08-30 | -72.73 | $7.32 | — |
| 2023-08-29 | -72.73 | $7.32 | 100 |
| 2023-08-28 | -4.55 | $7.47 | — |
| 2023-08-25 | -4.55 | $7.47 | — |
| 2023-08-24 | -4.55 | $7.47 | — |
| 2023-08-23 | -4.55 | $7.47 | — |
| 2023-08-22 | 0.00 | $7.48 | 201 |
| 2023-08-21 | -100.00 | $7.26 | — |
| 2023-08-18 | -100.00 | $7.26 | — |
| 2023-08-17 | -100.00 | $7.26 | — |
| 2023-08-16 | -100.00 | $7.26 | — |
| 2023-08-15 | -100.00 | $7.26 | — |
| 2023-08-14 | -51.77 | $7.27 | 217 |
| 2023-08-11 | -48.94 | $7.31 | — |
| 2023-08-10 | -48.94 | $7.31 | — |
| 2023-08-09 | -48.94 | $7.31 | — |
| 2023-08-08 | -48.94 | $7.31 | — |
| 2023-08-07 | -48.94 | $7.31 | — |
| 2023-08-04 | -48.94 | $7.31 | — |
| 2023-08-03 | -48.94 | $7.31 | — |
| 2023-08-02 | -48.94 | $7.31 | — |
| 2023-08-01 | -48.94 | $7.31 | — |
| 2023-07-31 | -48.94 | $7.31 | — |
| 2023-07-28 | -48.94 | $7.31 | — |
| 2023-07-27 | -48.94 | $7.31 | — |
| 2023-07-26 | -48.94 | $7.31 | — |
| 2023-07-25 | -48.94 | $7.31 | — |
| 2023-07-24 | -48.94 | $7.31 | — |
| 2023-07-21 | -48.94 | $7.31 | 107 |
| 2023-07-20 | 0.00 | $8.00 | 178 |
| 2023-07-19 | 0.00 | $7.55 | 330 |
| 2023-07-03 | 0.00 | $6.59 | — |
| 2023-06-30 | 0.00 | $6.59 | — |
| 2023-06-29 | 0.00 | $6.59 | — |
| 2023-06-28 | -11.54 | $6.59 | — |
| 2023-06-27 | -11.54 | $6.59 | — |
| 2023-06-26 | -11.54 | $6.59 | — |
| 2023-06-23 | -85.16 | $6.59 | — |
| 2023-06-22 | -85.16 | $6.59 | — |
| 2023-06-21 | -85.16 | $6.59 | — |
| 2023-06-20 | -85.16 | $6.59 | — |
| 2023-06-16 | -85.16 | $6.59 | — |
| 2023-06-15 | -85.16 | $6.59 | — |
| 2023-06-14 | -85.16 | $6.59 | — |
| 2023-06-13 | -85.16 | $6.59 | — |
| 2023-06-12 | -85.16 | $6.59 | — |
| 2023-06-09 | -85.16 | $6.59 | — |
| 2023-06-08 | -85.16 | $6.59 | — |
| 2023-06-07 | -85.16 | $6.59 | — |
| 2023-06-06 | -85.16 | $6.59 | 300 |
| 2023-06-05 | -100.00 | $6.36 | — |
| 2023-06-02 | -100.00 | $6.36 | — |
| 2023-06-01 | -100.00 | $6.36 | 2001 |
| 2023-05-31 | -85.43 | $6.62 | 2005 |
| 2023-05-30 | -86.76 | $6.60 | 498 |
| 2023-05-26 | -100.00 | $6.59 | 100 |
| 2023-05-25 | 0.00 | $7.91 | — |
| 2023-05-24 | 0.00 | $7.91 | — |
| 2023-05-23 | 0.00 | $7.91 | — |
| 2023-05-22 | 0.00 | $7.91 | — |
| 2023-05-19 | 0.00 | $7.91 | — |
| 2023-05-18 | 0.00 | $7.91 | — |
| 2023-05-17 | 0.00 | $7.91 | — |
| 2023-05-16 | 0.00 | $7.91 | — |
| 2023-05-15 | 0.00 | $7.91 | — |
| 2023-05-12 | 0.00 | $7.91 | — |
| 2023-05-11 | 0.00 | $7.91 | — |
| 2023-05-10 | 0.00 | $7.91 | 133 |
| 2023-05-02 | -100.00 | $7.60 | — |
| 2023-05-01 | -100.00 | $7.60 | — |
| 2023-04-28 | -100.00 | $7.60 | — |
| 2023-04-27 | -100.00 | $7.60 | — |
| 2023-04-26 | -100.00 | $7.60 | — |
| 2023-04-25 | -100.00 | $7.60 | — |
| 2023-04-24 | -100.00 | $7.60 | — |
| 2023-04-21 | -100.00 | $7.60 | — |
| 2023-04-20 | -100.00 | $7.60 | — |
| 2023-04-19 | -100.00 | $7.60 | — |
| 2023-04-18 | -100.00 | $7.60 | — |
| 2023-04-17 | -100.00 | $7.60 | — |
| 2023-04-14 | -100.00 | $7.60 | — |
| 2023-04-13 | -100.00 | $7.60 | — |
| 2023-04-12 | -100.00 | $7.60 | — |
| 2023-04-11 | -100.00 | $7.60 | — |
| 2023-04-10 | -100.00 | $7.60 | — |
| 2023-04-06 | -100.00 | $7.60 | — |
| 2023-04-05 | -100.00 | $7.60 | 307 |
| 2023-03-28 | -100.00 | $7.93 | — |
| 2023-03-27 | -100.00 | $7.93 | — |
| 2023-03-24 | -100.00 | $7.93 | — |
| 2023-03-23 | -35.00 | $7.93 | — |
| 2023-03-22 | -28.00 | $7.93 | — |
| 2023-03-21 | -28.00 | $7.93 | — |
| 2023-03-20 | -28.00 | $7.93 | — |
| 2023-03-17 | -28.00 | $7.93 | — |
| 2023-03-16 | -28.00 | $7.93 | — |
| 2023-03-15 | -28.00 | $7.93 | — |
| 2023-03-14 | -28.00 | $7.93 | — |
| 2023-03-13 | -28.00 | $7.93 | — |
| 2023-03-10 | -28.00 | $7.93 | — |
| 2023-03-09 | -28.00 | $7.93 | — |
| 2023-03-08 | -28.00 | $7.93 | — |
| 2023-03-07 | -28.00 | $7.93 | — |
| 2023-03-06 | -28.00 | $7.93 | — |
| 2023-03-03 | -28.00 | $7.93 | — |
| 2023-03-02 | -28.00 | $7.93 | — |
| 2023-03-01 | -24.00 | $7.94 | 1203 |
| 2023-02-28 | -16.00 | $7.96 | — |
| 2023-02-27 | -16.00 | $7.96 | 113 |
| 2023-02-24 | 0.00 | $8.00 | 9742 |
| 2022-12-22 | 0.00 | $7.75 | — |
| 2022-12-21 | 0.00 | $7.75 | — |
| 2022-12-20 | 0.00 | $7.75 | — |
| 2022-12-19 | 0.00 | $7.75 | — |
| 2022-12-16 | 0.00 | $7.75 | — |
| 2022-12-15 | 0.00 | $7.75 | — |
| 2022-12-14 | 0.00 | $7.75 | — |
| 2022-12-13 | 0.00 | $7.75 | — |
| 2022-12-12 | 0.00 | $7.75 | — |
| 2022-12-09 | 0.00 | $7.75 | — |
| 2022-12-08 | 0.00 | $7.75 | — |
| 2022-12-07 | 0.00 | $7.75 | — |
| 2022-12-06 | 0.00 | $7.75 | — |
| 2022-12-05 | 0.00 | $7.75 | — |
| 2022-12-02 | 0.00 | $7.75 | — |
| 2022-12-01 | 0.00 | $7.75 | — |
| 2022-11-30 | 0.00 | $7.75 | — |
| 2022-11-29 | 0.00 | $7.75 | — |
| 2022-11-28 | 0.00 | $7.75 | 1455 |
| 2022-11-25 | -100.00 | $7.30 | — |
| 2022-11-23 | -76.47 | $7.30 | — |
| 2022-11-22 | -86.21 | $7.30 | — |
| 2022-11-21 | -86.21 | $7.30 | — |
| 2022-11-18 | -86.21 | $7.30 | — |
| 2022-11-17 | -86.21 | $7.30 | — |
| 2022-11-16 | -86.21 | $7.30 | — |
| 2022-11-15 | -86.21 | $7.30 | — |
| 2022-11-14 | -86.21 | $7.30 | — |
| 2022-11-11 | -86.21 | $7.30 | — |
| 2022-11-10 | -86.21 | $7.30 | — |
| 2022-11-09 | -86.21 | $7.30 | — |
| 2022-11-08 | -86.21 | $7.30 | 200 |
| 2022-11-07 | -48.28 | $7.41 | — |
| 2022-11-04 | -48.28 | $7.41 | — |
| 2022-11-03 | -48.28 | $7.41 | — |
| 2022-11-02 | -48.28 | $7.41 | — |
| 2022-11-01 | -48.28 | $7.41 | — |
| 2022-10-31 | -48.28 | $7.41 | — |
| 2022-10-28 | -83.70 | $7.41 | — |
| 2022-10-27 | -82.61 | $7.42 | 1128 |
| 2022-10-26 | -100.00 | $7.55 | — |
| 2022-10-25 | -100.00 | $7.55 | — |
| 2022-10-24 | -100.00 | $7.55 | — |
| 2022-10-21 | -100.00 | $7.55 | — |
| 2022-10-20 | -100.00 | $7.55 | — |
| 2022-10-19 | -100.00 | $7.55 | — |
| 2022-10-18 | -100.00 | $7.55 | — |
| 2022-10-17 | -100.00 | $7.55 | — |
| 2022-10-14 | -100.00 | $7.55 | — |
| 2022-10-13 | -100.00 | $7.55 | — |
| 2022-10-12 | -100.00 | $7.55 | — |
| 2022-10-11 | -100.00 | $7.55 | — |
| 2022-10-10 | -100.00 | $7.55 | — |
| 2022-10-07 | -100.00 | $7.55 | — |
| 2022-10-06 | -100.00 | $7.55 | — |
| 2022-10-05 | -100.00 | $7.55 | — |
| 2022-10-04 | -100.00 | $7.55 | 100 |
| 2022-10-03 | -100.00 | $8.18 | — |
| 2022-09-30 | -100.00 | $8.18 | — |
| 2022-09-29 | -80.00 | $8.18 | — |
| 2022-09-28 | -80.00 | $8.18 | — |
| 2022-09-27 | -80.00 | $8.18 | — |
| 2022-09-26 | -80.00 | $8.18 | — |
| 2022-09-23 | -98.28 | $8.18 | — |
| 2022-09-22 | -98.28 | $8.18 | — |
| 2022-09-21 | -98.28 | $8.18 | — |
| 2022-09-20 | -98.28 | $8.18 | — |
| 2022-09-19 | -98.28 | $8.18 | — |
| 2022-09-16 | -98.28 | $8.18 | — |
| 2022-09-15 | -98.28 | $8.18 | 223 |
| 2022-09-14 | -91.38 | $8.26 | — |
| 2022-09-13 | -91.38 | $8.26 | — |
| 2022-09-12 | -91.38 | $8.26 | — |
| 2022-09-09 | -91.38 | $8.26 | — |
| 2022-09-08 | -91.38 | $8.26 | — |
| 2022-09-07 | -91.38 | $8.26 | — |
| 2022-09-06 | -91.38 | $8.26 | — |
| 2022-09-02 | -91.38 | $8.26 | 746 |
| 2022-09-01 | -100.00 | $8.16 | — |
| 2022-08-31 | -100.00 | $8.16 | — |
| 2022-08-30 | -100.00 | $8.16 | — |
| 2022-08-29 | -100.00 | $8.16 | 100 |
| 2022-08-08 | 0.00 | $9.32 | — |
| 2022-08-05 | 0.00 | $9.32 | — |
| 2022-08-04 | -36.84 | $9.32 | — |
| 2022-08-03 | -36.84 | $9.32 | — |
| 2022-08-02 | -36.84 | $9.32 | — |
| 2022-08-01 | -36.84 | $9.32 | — |
| 2022-07-29 | -36.84 | $9.32 | — |
| 2022-07-28 | -36.84 | $9.32 | — |
| 2022-07-27 | -36.84 | $9.32 | — |
| 2022-07-26 | -36.84 | $9.32 | — |
| 2022-07-25 | -36.84 | $9.32 | — |
| 2022-07-22 | -36.84 | $9.32 | — |
| 2022-07-21 | -36.84 | $9.32 | — |
| 2022-07-20 | -36.84 | $9.32 | — |
| 2022-07-19 | -50.00 | $9.32 | — |
| 2022-07-18 | -50.00 | $9.32 | — |
| 2022-07-15 | -50.00 | $9.32 | — |
| 2022-07-14 | -50.00 | $9.32 | — |
| 2022-07-13 | -50.00 | $9.32 | — |
| 2022-07-12 | -50.00 | $9.32 | 400 |
| 2022-07-11 | -100.00 | $9.20 | 1350 |
| 2022-07-08 | -93.85 | $9.30 | 2000 |
| 2022-07-07 | -100.00 | $9.36 | — |
| 2022-07-06 | -100.00 | $9.36 | — |
| 2022-07-05 | -100.00 | $9.36 | — |
| 2022-07-01 | -100.00 | $9.36 | — |
| 2022-06-30 | -100.00 | $9.36 | — |
| 2022-06-29 | -100.00 | $9.36 | — |
| 2022-06-28 | -100.00 | $9.36 | — |
| 2022-06-27 | -100.00 | $9.36 | — |
| 2022-06-24 | -100.00 | $9.36 | — |
| 2022-06-23 | -100.00 | $9.36 | — |
| 2022-06-22 | -100.00 | $9.36 | 200 |
| 2022-06-21 | -100.00 | $9.44 | — |
| 2022-06-17 | -100.00 | $9.44 | — |
| 2022-06-16 | -100.00 | $9.44 | — |
| 2022-06-15 | -100.00 | $9.44 | — |
| 2022-06-14 | -100.00 | $9.44 | — |
| 2022-06-13 | -100.00 | $9.44 | — |
| 2022-06-10 | -100.00 | $9.44 | 529 |
| 2022-06-09 | -100.00 | $9.91 | — |
| 2022-06-08 | -100.00 | $9.91 | — |
| 2022-06-07 | -100.00 | $9.91 | — |
| 2022-06-06 | -100.00 | $9.91 | — |
| 2022-06-03 | -100.00 | $9.91 | — |
| 2022-06-02 | -100.00 | $9.91 | 529 |
| 2022-06-01 | 0.00 | $10.45 | — |
| 2022-05-31 | 0.00 | $10.45 | — |
| 2022-05-27 | 0.00 | $10.45 | — |
| 2022-05-26 | 0.00 | $10.45 | — |
| 2022-05-25 | 0.00 | $10.45 | — |
| 2022-05-24 | 0.00 | $10.45 | — |
| 2022-05-23 | 0.00 | $10.45 | — |
| 2022-05-20 | 0.00 | $10.45 | — |
| 2022-05-19 | 0.00 | $10.45 | — |
| 2022-05-18 | 0.00 | $10.45 | — |
| 2022-05-17 | 0.00 | $10.45 | — |
| 2022-05-16 | 0.00 | $10.45 | — |
| 2022-05-13 | 0.00 | $10.45 | — |
| 2022-05-12 | 0.00 | $10.45 | — |
| 2022-05-11 | 0.00 | $10.45 | 370 |
| 2022-05-10 | 0.00 | $10.14 | — |
| 2022-05-09 | 0.00 | $10.14 | — |
| 2022-05-06 | 0.00 | $10.14 | — |
| 2022-05-05 | 0.00 | $10.14 | — |
| 2022-05-04 | 0.00 | $10.14 | — |
| 2022-05-03 | 0.00 | $10.14 | 100 |
| 2022-05-02 | -6.98 | $9.76 | — |
| 2022-04-29 | -6.98 | $9.76 | — |
| 2022-04-28 | -6.98 | $9.76 | — |
| 2022-04-27 | -6.98 | $9.76 | — |
| 2022-04-26 | -6.98 | $9.76 | — |
| 2022-04-25 | -6.98 | $9.76 | — |
| 2022-04-22 | -6.98 | $9.76 | — |
| 2022-04-21 | -6.98 | $9.76 | — |
| 2022-04-20 | -6.98 | $9.76 | — |
| 2022-04-19 | -6.98 | $9.76 | — |
| 2022-04-18 | -6.98 | $9.76 | — |
| 2022-04-14 | -6.98 | $9.76 | — |
| 2022-04-13 | -4.23 | $9.76 | — |
| 2022-04-12 | -22.54 | $9.63 | 2700 |
| 2022-04-11 | -47.17 | $9.36 | 2401 |
| 2022-04-08 | 0.00 | $9.61 | — |
| 2022-04-07 | 0.00 | $9.61 | — |
| 2022-04-06 | 0.00 | $9.61 | — |
| 2022-04-05 | 0.00 | $9.61 | — |
| 2022-04-04 | -5.36 | $9.61 | — |
| 2022-04-01 | -5.36 | $9.61 | — |
| 2022-03-31 | -5.36 | $9.61 | — |
| 2022-03-30 | -5.36 | $9.61 | — |
| 2022-03-29 | -5.36 | $9.61 | — |
| 2022-03-28 | -3.95 | $9.61 | — |
| 2022-03-25 | -3.95 | $9.61 | — |
| 2022-03-24 | -3.95 | $9.61 | — |
| 2022-03-23 | -3.95 | $9.61 | — |
| 2022-03-22 | -3.95 | $9.61 | — |
| 2022-03-21 | -3.95 | $9.61 | — |
| 2022-03-18 | -3.95 | $9.61 | 200 |
| 2022-03-17 | -73.68 | $9.08 | — |
| 2022-03-16 | -73.68 | $9.08 | — |
| 2022-03-15 | -73.68 | $9.08 | — |
| 2022-03-14 | -77.78 | $9.08 | — |
| 2022-03-11 | -77.78 | $9.08 | — |
| 2022-03-10 | -77.78 | $9.08 | — |
| 2022-03-09 | -77.78 | $9.08 | 214 |
| 2022-03-08 | -19.15 | $9.64 | — |
| 2022-03-07 | -19.15 | $9.64 | — |
| 2022-03-04 | -19.15 | $9.64 | — |
| 2022-03-03 | -19.15 | $9.64 | 746 |
| 2022-03-02 | -24.47 | $9.59 | 837 |
| 2022-03-01 | -100.00 | $8.88 | — |
| 2022-02-28 | -100.00 | $8.88 | — |
| 2022-02-25 | -100.00 | $8.88 | — |
| 2022-02-24 | -100.00 | $8.88 | 3446 |
| 2022-02-23 | -50.98 | $9.56 | — |
| 2022-02-22 | -50.98 | $9.56 | — |
| 2022-02-18 | -50.98 | $9.56 | — |
| 2022-02-17 | -50.98 | $9.56 | — |
| 2022-02-16 | -50.98 | $9.56 | — |
| 2022-02-15 | -50.98 | $9.56 | 113 |
| 2022-02-14 | -7.84 | $9.78 | — |
| 2022-02-11 | -7.84 | $9.78 | — |
| 2022-02-10 | -7.84 | $9.78 | — |
| 2022-02-09 | -7.84 | $9.78 | — |
| 2022-02-08 | -7.84 | $9.78 | 1275 |
| 2022-02-07 | -58.00 | $9.52 | — |
| 2022-02-04 | -58.00 | $9.52 | — |
| 2022-02-03 | -58.00 | $9.52 | — |
| 2022-02-02 | -58.00 | $9.52 | — |
| 2022-02-01 | -58.00 | $9.52 | 1900 |
| 2022-01-31 | -80.00 | $9.41 | 2919 |
| 2022-01-28 | -100.00 | $9.48 | — |
| 2022-01-27 | -100.00 | $9.48 | 1000 |
| 2022-01-26 | -100.00 | $9.50 | 1000 |
| 2022-01-25 | 0.00 | $9.81 | — |
| 2022-01-24 | 0.00 | $9.81 | — |
| 2022-01-21 | 0.00 | $9.81 | — |
| 2022-01-20 | 0.00 | $9.81 | — |
| 2022-01-19 | 0.00 | $9.81 | — |
| 2022-01-18 | 0.00 | $9.81 | — |
| 2022-01-14 | 0.00 | $9.81 | — |
| 2022-01-13 | 0.00 | $9.81 | — |
| 2022-01-12 | 0.00 | $9.81 | — |
| 2022-01-11 | 0.00 | $9.81 | — |
| 2022-01-10 | 0.00 | $9.81 | — |
| 2022-01-07 | 0.00 | $9.81 | — |
| 2022-01-06 | 0.00 | $9.81 | — |
| 2022-01-05 | 0.00 | $9.81 | 927 |
| 2022-01-04 | -23.81 | $9.57 | 700 |
| 2022-01-03 | 0.00 | $9.72 | — |
| 2021-12-31 | 0.00 | $9.72 | — |
| 2021-12-30 | 0.00 | $9.72 | — |
| 2021-12-29 | 0.00 | $9.72 | 381 |
| 2021-12-28 | 0.00 | $9.62 | — |
| 2021-12-27 | 0.00 | $9.62 | — |
| 2021-12-23 | -19.70 | $9.62 | 400 |
| 2021-12-22 | -69.70 | $9.29 | 1501 |
| 2021-12-21 | -47.44 | $9.50 | — |
| 2021-12-20 | -47.44 | $9.50 | — |
| 2021-12-17 | -47.44 | $9.50 | — |
| 2021-12-16 | -47.44 | $9.50 | — |
| 2021-12-15 | -47.44 | $9.50 | — |
| 2021-12-14 | -47.44 | $9.50 | — |
| 2021-12-13 | -50.00 | $9.50 | — |
| 2021-12-10 | -50.00 | $9.50 | — |
| 2021-12-09 | -51.76 | $9.50 | — |
| 2021-12-08 | -51.76 | $9.50 | 100 |
| 2021-12-07 | -100.00 | $9.09 | — |
| 2021-12-06 | -100.00 | $9.09 | 500 |
| 2021-12-03 | -100.00 | $9.47 | — |
| 2021-12-02 | -100.00 | $9.47 | — |
| 2021-12-01 | -100.00 | $9.47 | 253 |
| 2021-11-30 | -89.13 | $9.53 | — |
| 2021-11-29 | -86.96 | $9.54 | 563 |
| 2021-11-26 | -48.72 | $9.75 | — |
| 2021-11-24 | -48.72 | $9.75 | 250 |
| 2021-11-23 | -17.95 | $9.87 | 923 |
| 2021-11-22 | -20.51 | $9.86 | — |
| 2021-11-19 | -20.51 | $9.86 | — |
| 2021-11-18 | -20.51 | $9.86 | — |
| 2021-11-17 | -20.51 | $9.86 | — |
| 2021-11-16 | -17.95 | $9.87 | 100 |
| 2021-11-15 | -7.69 | $9.91 | 100 |
| 2021-11-12 | -25.64 | $9.84 | — |
| 2021-11-11 | -25.64 | $9.84 | 462 |
| 2021-11-10 | -100.00 | $9.55 | — |
| 2021-11-09 | -100.00 | $9.55 | — |
| 2021-11-08 | -100.00 | $9.55 | — |
| 2021-11-05 | -100.00 | $9.55 | — |
| 2021-11-04 | -100.00 | $9.55 | — |
| 2021-11-03 | -100.00 | $9.55 | — |
| 2021-11-02 | -100.00 | $9.55 | — |
| 2021-11-01 | -100.00 | $9.55 | — |
| 2021-10-29 | -100.00 | $9.55 | 149 |
| 2021-10-28 | 0.00 | $9.74 | — |
| 2021-10-27 | 0.00 | $9.74 | — |
| 2021-10-26 | 0.00 | $9.74 | — |
| 2021-10-25 | 0.00 | $9.74 | — |
| 2021-10-22 | 0.00 | $9.74 | 205 |
| 2021-10-21 | -30.00 | $9.70 | — |
| 2021-10-20 | -30.00 | $9.70 | 313 |
| 2021-10-19 | 0.00 | $9.73 | — |
| 2021-10-18 | 0.00 | $9.73 | 400 |
| 2021-08-20 | -100.00 | $9.63 | — |
| 2021-08-19 | -100.00 | $9.63 | — |
| 2021-08-18 | -100.00 | $9.63 | — |
| 2021-08-17 | -100.00 | $9.63 | — |
| 2021-08-16 | -100.00 | $9.63 | — |
| 2021-08-13 | -100.00 | $9.63 | — |
| 2021-08-12 | -100.00 | $9.63 | — |
| 2021-08-11 | -100.00 | $9.63 | — |
| 2021-08-10 | -100.00 | $9.63 | — |
| 2021-08-09 | -100.00 | $9.63 | — |
| 2021-08-06 | -100.00 | $9.63 | — |
| 2021-08-05 | -100.00 | $9.63 | — |
| 2021-08-04 | -100.00 | $9.63 | — |
| 2021-08-03 | -100.00 | $9.63 | — |
| 2021-08-02 | -100.00 | $9.63 | — |
| 2021-07-30 | -100.00 | $9.63 | — |
| 2021-07-29 | -100.00 | $9.63 | — |
| 2021-07-28 | -100.00 | $9.63 | — |
| 2021-07-27 | -100.00 | $9.63 | 101 |
| 2021-07-26 | -100.00 | $10.01 | — |
| 2021-07-23 | -100.00 | $10.01 | 197 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.61
2026-07-21
Close Price
$5.39
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
8.92
Average
39.95
Maximum
93.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.61 | $5.39 | 1200 |
| 2026-07-20 | 19.75 | $5.23 | 209 |
| 2026-07-17 | 20.72 | $5.23 | 209 |
| 2026-07-16 | 21.74 | $5.23 | — |
| 2026-07-15 | 22.81 | $5.23 | — |
| 2026-07-14 | 23.94 | $5.23 | 209 |
| 2026-07-13 | 25.12 | $5.23 | 209 |
| 2026-07-10 | 26.37 | $5.23 | 209 |
| 2026-07-09 | 27.69 | $5.23 | 209 |
| 2026-07-08 | 29.07 | $5.23 | — |
| 2026-07-07 | 30.53 | $5.23 | — |
| 2026-07-06 | 32.06 | $5.23 | 209 |
| 2026-07-02 | 33.68 | $5.23 | 209 |
| 2026-07-01 | 35.38 | $5.23 | 209 |
| 2026-06-30 | 37.17 | $5.23 | 209 |
| 2026-06-29 | 39.05 | $5.23 | 209 |
| 2026-06-26 | 41.03 | $5.23 | 2038 |
| 2026-06-25 | 43.12 | $4.50 | 209 |
| 2026-06-24 | 42.41 | $4.50 | 710 |
| 2026-06-23 | 41.67 | $4.95 | 6519 |
| 2026-06-22 | 42.00 | $4.82 | 209 |
| 2026-06-18 | 41.26 | $4.82 | 209 |
| 2026-06-17 | 40.47 | $4.82 | 209 |
| 2026-06-16 | 39.65 | $4.82 | 209 |
| 2026-06-15 | 38.78 | $4.82 | 209 |
| 2026-06-12 | 37.86 | $4.82 | 209 |
| 2026-06-11 | 36.90 | $4.82 | 209 |
| 2026-06-10 | 35.89 | $4.82 | 209 |
| 2026-06-09 | 34.82 | $4.82 | 209 |
| 2026-06-08 | 33.70 | $4.82 | — |
| 2026-06-05 | 32.51 | $4.82 | 209 |
| 2026-06-04 | 31.27 | $4.97 | 209 |
| 2026-06-03 | 30.22 | $4.97 | 218 |
| 2026-06-02 | 29.11 | $5.19 | 147 |
| 2026-06-01 | 28.39 | $5.19 | 147 |
| 2026-05-29 | 27.64 | $5.19 | 147 |
| 2026-05-28 | 26.84 | $5.19 | 147 |
| 2026-05-27 | 26.00 | $5.19 | 147 |
| 2026-05-26 | 25.12 | $5.19 | — |
| 2026-05-22 | 24.19 | $5.19 | 5284 |
| 2026-05-21 | 23.21 | $5.17 | 147 |
| 2026-05-20 | 22.10 | $5.17 | 147 |
| 2026-05-19 | 20.92 | $5.17 | 147 |
| 2026-05-18 | 19.69 | $5.17 | 147 |
| 2026-05-15 | 18.39 | $5.22 | 1633 |
| 2026-05-14 | 17.09 | $5.99 | 147 |
| 2026-05-13 | 17.27 | $5.99 | 147 |
| 2026-05-12 | 17.46 | $5.99 | 4685 |
| 2026-05-11 | 17.66 | $5.40 | 295 |
| 2026-05-08 | 17.58 | $6.00 | 600 |
| 2026-05-07 | 17.29 | $5.76 | — |
| 2026-05-06 | 17.99 | $5.76 | 600 |
| 2026-05-05 | 18.72 | $5.76 | 600 |
| 2026-05-04 | 19.49 | $5.76 | — |
| 2026-05-01 | 20.30 | $5.76 | 600 |
| 2026-04-30 | 21.15 | $5.76 | 600 |
| 2026-04-29 | 22.05 | $5.76 | 600 |
| 2026-04-28 | 23.00 | $5.76 | 600 |
| 2026-04-27 | 24.00 | $5.76 | 600 |
| 2026-04-24 | 25.05 | $5.76 | 600 |
| 2026-04-23 | 26.15 | $5.76 | 600 |
| 2026-04-22 | 27.31 | $5.76 | 600 |
| 2026-04-21 | 28.54 | $5.76 | 600 |
| 2026-04-20 | 29.82 | $5.76 | 6207 |
| 2026-04-17 | 31.18 | $5.20 | 600 |
| 2026-04-16 | 31.05 | $5.20 | 600 |
| 2026-04-15 | 30.91 | $5.20 | 600 |
| 2026-04-14 | 30.76 | $5.16 | 200 |
| 2026-04-13 | 30.20 | $5.11 | 1701 |
| 2026-04-10 | 29.39 | $5.11 | 1701 |
| 2026-04-09 | 28.52 | $4.96 | 1701 |
| 2026-04-08 | 26.80 | $4.96 | 1701 |
| 2026-04-07 | 24.99 | $4.96 | 6729 |
| 2026-04-06 | 23.09 | $5.45 | 800 |
| 2026-04-02 | 23.01 | $5.45 | 800 |
| 2026-04-01 | 22.93 | $5.45 | 800 |
| 2026-03-31 | 22.85 | $5.45 | 800 |
| 2026-03-30 | 22.76 | $5.45 | 800 |
| 2026-03-27 | 22.67 | $5.45 | 800 |
| 2026-03-26 | 22.57 | $5.45 | 800 |
| 2026-03-25 | 22.47 | $5.45 | 800 |
| 2026-03-24 | 22.36 | $5.45 | 800 |
| 2026-03-23 | 22.25 | $5.45 | 800 |
| 2026-03-20 | 22.13 | $5.45 | 800 |
| 2026-03-19 | 22.01 | $5.45 | 800 |
| 2026-03-18 | 21.88 | $5.45 | 800 |
| 2026-03-17 | 21.74 | $5.45 | 810 |
| 2026-03-16 | 21.59 | $5.35 | 252 |
| 2026-03-13 | 21.09 | $5.06 | 619 |
| 2026-03-12 | 19.37 | $5.47 | 521 |
| 2026-03-11 | 18.29 | $5.37 | 14 |
| 2026-03-10 | 16.60 | $5.37 | 14 |
| 2026-03-09 | 14.83 | $5.37 | 14 |
| 2026-03-06 | 12.96 | $5.37 | 1 |
| 2026-03-05 | 10.99 | $5.37 | 2600 |
| 2026-03-04 | 8.92 | $6.17 | 3 |
| 2026-03-03 | 9.01 | $6.17 | 3 |
| 2026-03-02 | 9.10 | $6.17 | 3 |
| 2026-02-27 | 9.20 | $6.17 | 3 |
| 2026-02-26 | 9.31 | $6.17 | 3 |
| 2026-02-25 | 9.41 | $6.17 | 3 |
| 2026-02-24 | 9.53 | $6.17 | 3 |
| 2026-02-23 | 9.65 | $6.17 | 3 |
| 2026-02-20 | 9.78 | $6.17 | — |
| 2026-02-19 | 9.91 | $6.17 | — |
| 2026-02-18 | 10.05 | $6.17 | — |
| 2026-02-17 | 10.20 | $6.17 | — |
| 2026-02-13 | 10.36 | $6.17 | — |
| 2026-02-12 | 10.53 | $6.17 | 6613 |
| 2026-02-11 | 10.70 | $6.17 | 160 |
| 2026-02-10 | 10.88 | $6.35 | — |
| 2026-02-09 | 11.35 | $6.35 | 204 |
| 2026-02-06 | 11.84 | $6.40 | 104 |
| 2026-02-05 | 12.22 | $6.17 | 25064 |
| 2026-02-04 | 12.71 | $6.62 | 490 |
| 2026-02-03 | 12.06 | $6.20 | 242 |
| 2026-02-02 | 12.66 | $6.21 | 6890 |
| 2026-01-30 | 13.32 | $6.30 | 2631 |
| 2026-01-29 | 13.63 | $6.24 | 649 |
| 2026-01-28 | 14.19 | $6.08 | 242 |
| 2026-01-27 | 14.39 | $6.08 | 242 |
| 2026-01-26 | 14.60 | $6.08 | 242 |
| 2026-01-23 | 14.82 | $6.08 | 242 |
| 2026-01-22 | 15.06 | $6.08 | 242 |
| 2026-01-21 | 15.30 | $6.08 | 242 |
| 2026-01-20 | 15.56 | $6.30 | 242 |
| 2026-01-16 | 16.16 | $6.30 | 242 |
| 2026-01-15 | 16.80 | $6.30 | 242 |
| 2026-01-14 | 17.47 | $6.30 | 242 |
| 2026-01-13 | 18.17 | $6.30 | 484 |
| 2026-01-12 | 18.92 | $6.15 | 1578 |
| 2026-01-09 | 19.66 | $6.00 | 1889 |
| 2026-01-08 | 19.90 | $5.81 | 607 |
| 2026-01-07 | 19.36 | $5.81 | 607 |
| 2026-01-06 | 18.78 | $5.81 | — |
| 2026-01-05 | 18.18 | $5.81 | 607 |
| 2026-01-02 | 17.54 | $6.47 | 607 |
| 2025-12-31 | 17.86 | $6.47 | 607 |
| 2025-12-30 | 18.20 | $6.28 | 1021 |
| 2025-12-29 | 18.91 | $6.45 | 1021 |
| 2025-12-26 | 19.22 | $6.20 | 100 |
| 2025-12-24 | 19.31 | $6.20 | — |
| 2025-12-23 | 19.40 | $6.20 | 100 |
| 2025-12-22 | 19.49 | $6.20 | 100 |
| 2025-12-19 | 19.59 | $6.20 | 100 |
| 2025-12-18 | 19.70 | $6.20 | 154 |
| 2025-12-17 | 19.81 | $6.20 | 1066 |
| 2025-12-16 | 19.92 | $6.30 | 100 |
| 2025-12-15 | 20.51 | $6.30 | — |
| 2025-12-12 | 21.13 | $6.30 | — |
| 2025-12-11 | 21.79 | $6.30 | — |
| 2025-12-10 | 22.48 | $6.30 | 101 |
| 2025-12-09 | 23.20 | $6.30 | — |
| 2025-12-08 | 23.97 | $6.30 | 1870 |
| 2025-12-05 | 24.77 | $6.30 | 1870 |
| 2025-12-04 | 25.62 | $6.30 | 1870 |
| 2025-12-03 | 26.51 | $6.30 | 1870 |
| 2025-12-02 | 27.44 | $6.31 | 1870 |
| 2025-12-01 | 28.46 | $6.33 | 1872 |
| 2025-11-28 | 29.53 | $5.97 | 323 |
| 2025-11-26 | 29.13 | $6.09 | 1714 |
| 2025-11-25 | 29.02 | $6.20 | 671 |
| 2025-11-24 | 29.22 | $6.16 | 10 |
| 2025-11-21 | 29.22 | $6.16 | 10 |
| 2025-11-20 | 29.22 | $6.16 | 1010 |
| 2025-11-19 | 29.22 | $6.42 | 4 |
| 2025-11-18 | 30.01 | $6.42 | 116 |
| 2025-11-17 | 30.85 | $6.42 | 2408 |
| 2025-11-14 | 31.73 | $6.15 | 116 |
| 2025-11-13 | 31.25 | $6.15 | 116 |
| 2025-11-12 | 30.75 | $6.15 | 116 |
| 2025-11-11 | 30.23 | $6.15 | 116 |
| 2025-11-10 | 29.67 | $6.15 | 116 |
| 2025-11-07 | 29.09 | $6.15 | 116 |
| 2025-11-06 | 28.48 | $6.05 | 4808 |
| 2025-11-05 | 27.33 | $6.04 | 100 |
| 2025-11-04 | 26.08 | $6.04 | 100 |
| 2025-11-03 | 24.75 | $6.04 | 603 |
| 2025-10-31 | 23.36 | $6.42 | 5957 |
| 2025-10-30 | 23.08 | $6.50 | 1210 |
| 2025-10-29 | 23.03 | $6.50 | 1210 |
| 2025-10-28 | 22.98 | $6.50 | — |
| 2025-10-27 | 22.93 | $6.50 | — |
| 2025-10-24 | 22.87 | $6.50 | — |
| 2025-10-23 | 22.81 | $6.50 | — |
| 2025-10-22 | 22.75 | $6.50 | — |
| 2025-10-21 | 22.68 | $6.50 | — |
| 2025-10-20 | 22.61 | $6.50 | — |
| 2025-10-17 | 22.54 | $6.50 | — |
| 2025-10-16 | 22.46 | $6.50 | — |
| 2025-10-15 | 22.38 | $6.50 | — |
| 2025-10-14 | 22.30 | $6.50 | — |
| 2025-10-13 | 22.21 | $6.50 | — |
| 2025-10-10 | 22.11 | $6.50 | — |
| 2025-10-09 | 22.01 | $6.50 | — |
| 2025-10-08 | 21.91 | $6.50 | — |
| 2025-10-07 | 21.80 | $6.50 | — |
| 2025-10-06 | 21.68 | $6.50 | — |
| 2025-10-03 | 21.56 | $6.50 | — |
| 2025-10-02 | 21.43 | $6.50 | — |
| 2025-10-01 | 21.30 | $6.50 | — |
| 2025-09-30 | 21.16 | $6.50 | — |
| 2025-09-29 | 21.01 | $6.50 | 6805 |
| 2025-09-26 | 20.85 | $7.10 | — |
| 2025-09-25 | 21.36 | $7.10 | — |
| 2025-09-24 | 21.89 | $7.10 | — |
| 2025-09-23 | 22.45 | $7.10 | 1135 |
| 2025-09-22 | 23.04 | $6.36 | 129 |
| 2025-09-19 | 22.47 | $7.10 | 1211 |
| 2025-09-18 | 22.53 | $6.84 | — |
| 2025-09-17 | 22.07 | $6.84 | — |
| 2025-09-16 | 21.58 | $6.84 | — |
| 2025-09-15 | 21.07 | $6.84 | 144 |
| 2025-09-12 | 20.53 | $7.52 | — |
| 2025-09-11 | 20.73 | $7.52 | — |
| 2025-09-10 | 20.95 | $7.52 | — |
| 2025-09-09 | 21.17 | $7.52 | — |
| 2025-09-08 | 21.41 | $7.52 | — |
| 2025-09-05 | 21.66 | $7.52 | — |
| 2025-09-04 | 21.93 | $7.52 | — |
| 2025-09-03 | 22.20 | $7.52 | — |
| 2025-09-02 | 22.50 | $7.52 | — |
| 2025-08-29 | 22.81 | $7.52 | — |
| 2025-08-28 | 23.13 | $7.52 | — |
| 2025-08-27 | 23.47 | $7.52 | — |
| 2025-08-26 | 23.83 | $7.52 | — |
| 2025-08-25 | 24.21 | $7.52 | — |
| 2025-08-22 | 24.61 | $7.52 | — |
| 2025-08-21 | 25.03 | $7.52 | 17010 |
| 2025-08-20 | 25.47 | $7.52 | 500 |
| 2025-08-19 | 25.94 | $8.05 | — |
| 2025-08-18 | 26.75 | $8.05 | 3003 |
| 2025-08-15 | 27.62 | $8.07 | 500 |
| 2025-08-14 | 28.54 | $7.91 | — |
| 2025-08-13 | 29.39 | $7.91 | — |
| 2025-08-12 | 30.29 | $7.91 | — |
| 2025-08-11 | 31.23 | $7.92 | 750 |
| 2025-08-08 | 32.22 | $7.77 | — |
| 2025-08-07 | 33.18 | $7.77 | — |
| 2025-08-06 | 34.19 | $7.77 | 138 |
| 2025-08-05 | 35.25 | $7.76 | 255 |
| 2025-08-04 | 36.35 | $10.09 | — |
| 2025-08-01 | 37.92 | $10.09 | — |
| 2025-07-31 | 39.56 | $7.15 | 6408 |
| 2025-07-30 | 40.12 | $10.09 | 3273 |
| 2025-07-29 | 41.63 | $10.76 | 440 |
| 2025-07-28 | 42.40 | $9.57 | 460 |
| 2025-07-25 | 44.40 | $10.94 | 9026 |
| 2025-07-24 | 45.71 | $11.38 | — |
| 2025-07-23 | 43.71 | $11.38 | 2450 |
| 2025-07-22 | 41.59 | $10.35 | 8000 |
| 2025-07-21 | 39.90 | $10.28 | 5119 |
| 2025-07-18 | 38.12 | $10.22 | — |
| 2025-07-17 | 36.49 | $10.22 | 550 |
| 2025-07-16 | 34.78 | $9.90 | 896 |
| 2025-07-15 | 33.76 | $9.90 | 327 |
| 2025-07-14 | 32.68 | $9.83 | — |
| 2025-07-11 | 31.69 | $9.83 | 3761 |
| 2025-07-10 | 30.64 | $10.00 | — |
| 2025-07-09 | 28.38 | $10.00 | 224 |
| 2025-07-08 | 26.00 | $9.53 | 165 |
| 2025-07-07 | 24.29 | $9.12 | — |
| 2025-07-03 | 24.40 | $9.12 | — |
| 2025-07-02 | 24.52 | $9.12 | — |
| 2025-07-01 | 24.64 | $9.12 | — |
| 2025-06-30 | 24.77 | $9.12 | — |
| 2025-06-27 | 24.91 | $9.12 | — |
| 2025-06-26 | 25.05 | $9.12 | — |
| 2025-06-25 | 25.21 | $9.12 | — |
| 2025-06-24 | 25.37 | $9.12 | — |
| 2025-06-23 | 25.54 | $9.12 | — |
| 2025-06-20 | 25.72 | $9.12 | — |
| 2025-06-18 | 25.90 | $9.12 | — |
| 2025-06-17 | 26.10 | $9.12 | — |
| 2025-06-16 | 26.31 | $9.12 | — |
| 2025-06-13 | 26.53 | $9.12 | — |
| 2025-06-12 | 26.76 | $9.12 | — |
| 2025-06-11 | 27.00 | $9.12 | — |
| 2025-06-10 | 27.25 | $9.12 | — |
| 2025-06-09 | 27.52 | $9.12 | — |
| 2025-06-06 | 27.80 | $9.12 | — |
| 2025-06-05 | 28.10 | $9.12 | — |
| 2025-06-04 | 28.41 | $9.12 | — |
| 2025-06-03 | 28.74 | $9.12 | — |
| 2025-06-02 | 29.09 | $9.12 | — |
| 2025-05-30 | 29.46 | $9.12 | — |
| 2025-05-29 | 29.84 | $9.12 | — |
| 2025-05-28 | 30.24 | $9.12 | 105 |
| 2025-05-27 | 30.67 | $8.86 | — |
| 2025-05-23 | 31.78 | $8.86 | — |
| 2025-05-22 | 32.96 | $8.86 | — |
| 2025-05-21 | 34.19 | $8.86 | — |
| 2025-05-20 | 35.49 | $8.86 | 10072 |
| 2025-05-19 | 36.86 | $9.34 | — |
| 2025-05-16 | 36.56 | $9.34 | — |
| 2025-05-15 | 36.24 | $9.34 | — |
| 2025-05-14 | 35.90 | $9.34 | — |
| 2025-05-13 | 35.55 | $9.34 | — |
| 2025-05-12 | 35.18 | $9.34 | 268 |
| 2025-05-09 | 34.79 | $9.06 | — |
| 2025-05-08 | 34.83 | $9.06 | 201 |
| 2025-05-07 | 34.87 | $9.26 | — |
| 2025-05-06 | 34.16 | $9.26 | — |
| 2025-05-05 | 33.42 | $9.26 | 175 |
| 2025-05-02 | 32.63 | $8.82 | 100 |
| 2025-05-01 | 32.49 | $8.00 | — |
| 2025-04-30 | 33.35 | $8.00 | — |
| 2025-04-29 | 34.26 | $8.00 | — |
| 2025-04-28 | 35.21 | $8.00 | — |
| 2025-04-25 | 36.21 | $8.00 | — |
| 2025-04-24 | 37.27 | $8.00 | — |
| 2025-04-23 | 38.38 | $8.00 | — |
| 2025-04-22 | 39.55 | $8.00 | — |
| 2025-04-21 | 40.78 | $8.00 | — |
| 2025-04-17 | 42.08 | $8.00 | — |
| 2025-04-16 | 43.44 | $8.00 | — |
| 2025-04-15 | 44.88 | $8.00 | 425 |
| 2025-04-14 | 46.39 | $7.59 | 425 |
| 2025-04-11 | 46.30 | $8.69 | — |
| 2025-04-10 | 44.92 | $8.69 | — |
| 2025-04-09 | 43.46 | $8.69 | — |
| 2025-04-08 | 41.92 | $8.69 | — |
| 2025-04-07 | 40.31 | $8.69 | — |
| 2025-04-04 | 38.61 | $8.69 | — |
| 2025-04-03 | 36.81 | $8.69 | — |
| 2025-04-02 | 34.93 | $8.69 | — |
| 2025-04-01 | 32.95 | $8.69 | — |
| 2025-03-31 | 30.86 | $8.69 | — |
| 2025-03-28 | 28.66 | $8.69 | 101 |
| 2025-03-27 | 26.34 | $8.35 | — |
| 2025-03-26 | 24.90 | $8.35 | 1596 |
| 2025-03-25 | 23.38 | $8.10 | — |
| 2025-03-24 | 23.83 | $8.10 | — |
| 2025-03-21 | 24.30 | $8.10 | — |
| 2025-03-20 | 24.79 | $8.10 | — |
| 2025-03-19 | 25.32 | $8.10 | — |
| 2025-03-18 | 25.87 | $8.10 | — |
| 2025-03-17 | 26.45 | $8.10 | — |
| 2025-03-14 | 27.05 | $8.10 | — |
| 2025-03-13 | 27.70 | $8.10 | — |
| 2025-03-12 | 28.37 | $8.10 | — |
| 2025-03-11 | 29.08 | $8.10 | — |
| 2025-03-10 | 29.83 | $8.10 | — |
| 2025-03-07 | 30.62 | $8.10 | — |
| 2025-03-06 | 31.45 | $8.10 | — |
| 2025-03-05 | 32.32 | $8.10 | — |
| 2025-03-04 | 33.24 | $8.10 | — |
| 2025-03-03 | 34.20 | $8.10 | — |
| 2025-02-28 | 35.22 | $8.10 | — |
| 2025-02-27 | 36.29 | $8.10 | — |
| 2025-02-26 | 37.42 | $8.10 | — |
| 2025-02-25 | 38.61 | $8.10 | — |
| 2025-02-24 | 39.85 | $8.10 | — |
| 2025-02-21 | 41.17 | $8.10 | — |
| 2025-02-20 | 42.55 | $8.10 | — |
| 2025-02-19 | 44.01 | $8.10 | — |
| 2025-02-18 | 45.54 | $8.10 | — |
| 2025-02-14 | 47.16 | $8.10 | — |
| 2025-02-13 | 48.86 | $8.10 | — |
| 2025-02-12 | 50.65 | $8.10 | 259 |
| 2025-02-11 | 52.53 | $7.90 | — |
| 2025-02-10 | 55.27 | $7.90 | — |
| 2025-02-07 | 58.16 | $7.90 | — |
| 2025-02-06 | 61.20 | $7.90 | — |
| 2025-02-05 | 64.40 | $7.90 | — |
| 2025-02-04 | 67.77 | $7.90 | — |
| 2025-02-03 | 71.31 | $7.90 | 393 |
| 2025-01-31 | 75.05 | $8.69 | — |
| 2025-01-30 | 73.88 | $8.69 | 348 |
| 2025-01-29 | 72.65 | $8.13 | — |
| 2025-01-28 | 71.60 | $8.13 | 323 |
| 2025-01-27 | 70.49 | $7.85 | — |
| 2025-01-24 | 70.55 | $7.85 | — |
| 2025-01-23 | 70.62 | $7.85 | — |
| 2025-01-22 | 70.69 | $7.85 | — |
| 2025-01-21 | 70.76 | $7.85 | — |
| 2025-01-17 | 70.84 | $7.85 | — |
| 2025-01-16 | 70.92 | $7.85 | — |
| 2025-01-15 | 71.01 | $7.85 | — |
| 2025-01-14 | 71.10 | $7.85 | — |
| 2025-01-13 | 71.20 | $7.85 | — |
| 2025-01-10 | 71.30 | $7.85 | — |
| 2025-01-08 | 71.40 | $7.85 | — |
| 2025-01-07 | 71.52 | $7.85 | 100 |
| 2025-01-06 | 71.63 | $7.78 | — |
| 2025-01-03 | 72.86 | $7.78 | — |
| 2025-01-02 | 74.15 | $7.78 | — |
| 2024-12-31 | 75.51 | $7.78 | — |
| 2024-12-30 | 76.94 | $7.78 | — |
| 2024-12-27 | 78.44 | $7.78 | — |
| 2024-12-26 | 80.03 | $7.78 | — |
| 2024-12-24 | 81.70 | $7.78 | — |
| 2024-12-23 | 83.45 | $7.78 | — |
| 2024-12-20 | 85.30 | $7.78 | — |
| 2024-12-19 | 87.25 | $7.78 | — |
| 2024-12-18 | 89.29 | $7.78 | — |
| 2024-12-17 | 91.45 | $7.78 | 116 |
| 2024-12-16 | 93.72 | $7.83 | — |
| 2024-12-13 | 93.50 | $7.83 | — |
| 2024-12-12 | 93.28 | $7.83 | — |
| 2024-12-11 | 93.04 | $7.83 | — |
| 2024-12-10 | 92.79 | $7.83 | — |
| 2024-12-09 | 92.53 | $7.83 | — |
| 2024-12-06 | 92.25 | $7.83 | — |
| 2024-12-05 | 91.96 | $7.83 | — |
| 2024-12-04 | 91.65 | $7.83 | — |
| 2024-12-03 | 91.33 | $7.83 | — |
| 2024-12-02 | 90.99 | $7.83 | — |
| 2024-11-29 | 90.63 | $7.83 | — |
| 2024-11-27 | 90.26 | $7.83 | — |
| 2024-11-26 | 89.86 | $7.83 | — |
| 2024-11-25 | 89.45 | $7.83 | — |
| 2024-11-22 | 89.01 | $7.83 | — |
| 2024-11-21 | 88.54 | $7.83 | — |
| 2024-11-20 | 88.06 | $7.83 | — |
| 2024-11-19 | 87.55 | $7.83 | — |
| 2024-11-18 | 87.01 | $7.83 | — |
| 2024-11-15 | 86.44 | $7.83 | — |
| 2024-11-14 | 85.84 | $7.83 | — |
| 2024-11-13 | 85.22 | $7.83 | — |
| 2024-11-12 | 84.55 | $7.83 | — |
| 2024-11-11 | 83.86 | $7.83 | — |
| 2024-11-08 | 83.12 | $7.83 | — |
| 2024-11-07 | 82.35 | $7.83 | — |
| 2024-11-06 | 81.54 | $7.83 | 245 |
| 2024-11-05 | 80.69 | $7.40 | — |
| 2024-11-04 | 80.04 | $7.40 | — |
| 2024-11-01 | 79.35 | $7.40 | — |
| 2024-10-31 | 78.63 | $7.40 | — |
| 2024-10-30 | 77.87 | $7.40 | — |
| 2024-10-29 | 77.08 | $7.40 | — |
| 2024-10-28 | 76.24 | $7.40 | — |
| 2024-10-25 | 75.35 | $7.40 | — |
| 2024-10-24 | 74.42 | $7.40 | — |
| 2024-10-23 | 73.44 | $7.40 | — |
| 2024-10-22 | 72.41 | $7.40 | — |
| 2024-10-21 | 71.32 | $7.40 | — |
| 2024-10-18 | 70.18 | $7.40 | — |
| 2024-10-17 | 68.98 | $7.40 | — |
| 2024-10-16 | 67.71 | $7.40 | — |
| 2024-10-15 | 66.38 | $7.40 | — |
| 2024-10-14 | 64.98 | $7.40 | — |
| 2024-10-11 | 63.50 | $7.40 | — |
| 2024-10-10 | 61.95 | $7.40 | — |
| 2024-10-09 | 60.31 | $7.40 | — |
| 2024-10-08 | 58.59 | $7.40 | — |
| 2024-10-07 | 56.77 | $7.40 | — |
| 2024-10-04 | 54.86 | $7.40 | — |
| 2024-10-03 | 52.86 | $7.40 | — |
| 2024-10-02 | 50.74 | $7.40 | — |
| 2024-10-01 | 48.51 | $7.40 | — |
| 2024-09-30 | 46.17 | $7.40 | — |
| 2024-09-27 | 43.71 | $7.40 | — |
| 2024-09-26 | 41.11 | $7.40 | — |
| 2024-09-25 | 38.38 | $7.40 | — |
| 2024-09-24 | 35.50 | $7.40 | — |
| 2024-09-23 | 32.47 | $7.40 | — |
| 2024-09-20 | 29.28 | $7.40 | — |
| 2024-09-19 | 25.93 | $7.40 | 443 |
| 2024-09-18 | 22.40 | $6.34 | — |
| 2024-09-17 | 23.08 | $6.34 | — |
| 2024-09-16 | 23.81 | $6.34 | — |
| 2024-09-13 | 24.57 | $6.34 | — |
| 2024-09-12 | 25.37 | $6.34 | — |
| 2024-09-11 | 26.21 | $6.34 | — |
| 2024-09-10 | 27.10 | $6.34 | — |
| 2024-09-09 | 28.03 | $6.35 | 224 |
| 2024-09-06 | 28.52 | $6.36 | — |
| 2024-09-05 | 28.48 | $6.36 | — |
| 2024-09-04 | 28.44 | $6.36 | — |
| 2024-09-03 | 28.39 | $6.36 | — |
| 2024-08-30 | 28.34 | $6.36 | — |
| 2024-08-29 | 28.29 | $6.36 | — |
| 2024-08-28 | 28.24 | $6.36 | — |
| 2024-08-27 | 28.18 | $6.36 | — |
| 2024-08-26 | 28.12 | $6.36 | — |
| 2024-08-23 | 28.06 | $6.36 | — |
| 2024-08-22 | 27.99 | $6.36 | — |
| 2024-08-21 | 27.92 | $6.36 | — |
| 2024-08-20 | 27.85 | $6.36 | — |
| 2024-08-19 | 27.78 | $6.36 | — |
| 2024-08-16 | 27.69 | $6.36 | — |
| 2024-08-15 | 27.61 | $6.36 | — |
| 2024-08-14 | 27.52 | $6.36 | — |
| 2024-08-13 | 27.43 | $6.36 | — |
| 2024-08-12 | 27.33 | $6.36 | — |
| 2024-08-09 | 27.22 | $6.36 | — |
| 2024-08-08 | 27.11 | $6.36 | — |
| 2024-08-07 | 27.00 | $6.36 | — |
| 2024-08-06 | 26.88 | $6.36 | — |
| 2024-08-05 | 26.75 | $6.36 | — |
| 2024-08-02 | 26.61 | $6.36 | — |
| 2024-08-01 | 26.47 | $6.36 | — |
| 2024-07-31 | 26.32 | $6.36 | — |
| 2024-07-30 | 26.16 | $6.36 | — |
| 2024-07-29 | 26.00 | $6.36 | — |
| 2024-07-26 | 25.82 | $6.36 | — |
| 2024-07-25 | 25.64 | $6.36 | — |
| 2024-07-24 | 25.45 | $6.36 | — |
| 2024-07-23 | 25.25 | $6.36 | — |
| 2024-07-22 | 25.03 | $6.36 | — |
| 2024-07-19 | 24.81 | $6.36 | — |
| 2024-07-18 | 24.57 | $6.36 | — |
| 2024-07-17 | 24.32 | $6.36 | — |
| 2024-07-16 | 24.06 | $6.36 | — |
| 2024-07-15 | 23.78 | $6.36 | — |
| 2024-07-12 | 23.49 | $6.36 | — |
| 2024-07-11 | 23.18 | $6.36 | — |
| 2024-07-10 | 22.86 | $6.36 | — |
| 2024-07-09 | 22.52 | $6.36 | — |
| 2024-07-08 | 22.17 | $6.36 | — |
| 2024-07-05 | 21.79 | $6.36 | — |
| 2024-07-03 | 21.39 | $6.36 | — |
| 2024-07-02 | 20.98 | $6.36 | — |
| 2024-07-01 | 20.54 | $6.36 | — |
| 2024-06-28 | 20.08 | $6.36 | — |
| 2024-06-27 | 19.59 | $6.36 | 901 |
| 2024-06-26 | 19.08 | $5.88 | — |
| 2024-06-25 | 19.81 | $5.88 | — |
| 2024-06-24 | 20.57 | $5.88 | — |
| 2024-06-21 | 21.38 | $5.88 | — |
| 2024-06-20 | 22.23 | $5.88 | — |
| 2024-06-18 | 23.12 | $5.88 | — |
| 2024-06-17 | 24.06 | $5.88 | — |
| 2024-06-14 | 25.05 | $5.88 | — |
| 2024-06-13 | 26.09 | $5.88 | — |
| 2024-06-12 | 27.18 | $5.88 | — |
| 2024-06-11 | 28.34 | $5.88 | — |
| 2024-06-10 | 29.55 | $5.88 | — |
| 2024-06-07 | 30.83 | $5.88 | — |
| 2024-06-06 | 32.17 | $5.88 | — |
| 2024-06-05 | 33.59 | $5.88 | — |
| 2024-06-04 | 35.08 | $5.88 | — |
| 2024-06-03 | 36.65 | $5.88 | — |
| 2024-05-31 | 38.30 | $5.88 | — |
| 2024-05-30 | 40.04 | $5.88 | — |
| 2024-05-29 | 41.87 | $5.88 | — |
| 2024-05-28 | 43.80 | $5.88 | — |
| 2024-05-24 | 45.82 | $5.88 | — |
| 2024-05-23 | 47.96 | $7.35 | 293 |
| 2024-05-22 | 46.07 | $5.88 | — |
| 2024-05-21 | 45.77 | $5.88 | — |
| 2024-05-20 | 45.45 | $5.88 | — |
| 2024-05-17 | 45.12 | $5.88 | — |
| 2024-05-16 | 44.77 | $5.88 | — |
| 2024-05-15 | 44.40 | $5.88 | — |
| 2024-05-14 | 44.01 | $5.88 | — |
| 2024-05-13 | 43.60 | $5.88 | — |
| 2024-05-10 | 43.17 | $5.88 | — |
| 2024-05-09 | 42.72 | $5.88 | — |
| 2024-05-08 | 42.24 | $5.88 | — |
| 2024-05-07 | 41.74 | $5.88 | — |
| 2024-05-06 | 41.21 | $5.88 | — |
| 2024-05-03 | 40.65 | $5.88 | — |
| 2024-05-02 | 40.07 | $5.88 | — |
| 2024-05-01 | 39.45 | $5.88 | — |
| 2024-04-30 | 38.80 | $5.88 | — |
| 2024-04-29 | 38.12 | $5.88 | — |
| 2024-04-26 | 37.40 | $5.88 | — |
| 2024-04-25 | 36.64 | $5.88 | — |
| 2024-04-24 | 35.84 | $5.88 | — |
| 2024-04-23 | 35.00 | $5.88 | — |
| 2024-04-22 | 34.12 | $5.88 | — |
| 2024-04-19 | 33.19 | $5.88 | 258 |
| 2024-04-18 | 32.21 | $6.16 | — |
| 2024-04-17 | 33.40 | $6.16 | — |
| 2024-04-16 | 34.64 | $6.16 | — |
| 2024-04-15 | 35.95 | $6.16 | — |
| 2024-04-12 | 37.33 | $6.16 | — |
| 2024-04-11 | 38.79 | $6.16 | — |
| 2024-04-10 | 40.32 | $6.16 | — |
| 2024-04-09 | 41.93 | $6.16 | — |
| 2024-04-08 | 43.62 | $6.16 | — |
| 2024-04-05 | 45.41 | $6.16 | — |
| 2024-04-04 | 47.29 | $6.16 | — |
| 2024-04-03 | 49.26 | $6.16 | — |
| 2024-04-02 | 51.34 | $6.16 | — |
| 2024-04-01 | 53.54 | $6.16 | — |
| 2024-03-28 | 55.84 | $6.16 | 2001 |
| 2024-03-27 | 58.27 | $6.15 | — |
| 2024-03-26 | 60.74 | $6.15 | — |
| 2024-03-25 | 63.34 | $6.15 | 944 |
| 2024-03-22 | 66.08 | $5.83 | — |
| 2024-03-21 | 65.02 | $5.83 | — |
| 2024-03-20 | 63.91 | $5.83 | — |
| 2024-03-19 | 62.74 | $5.83 | — |
| 2024-03-18 | 61.51 | $5.83 | — |
| 2024-03-15 | 60.22 | $5.83 | — |
| 2024-03-14 | 58.86 | $5.83 | 2011 |
| 2024-03-13 | 57.42 | $5.86 | — |
| 2024-03-12 | 55.94 | $5.86 | — |
| 2024-03-11 | 54.39 | $5.86 | 110 |
| 2024-03-08 | 52.75 | $6.25 | — |
| 2024-03-07 | 51.83 | $6.25 | — |
| 2024-03-06 | 50.87 | $6.25 | — |
| 2024-03-05 | 49.85 | $6.25 | — |
| 2024-03-04 | 48.78 | $6.25 | — |
| 2024-03-01 | 47.65 | $6.25 | — |
| 2024-02-29 | 46.46 | $6.25 | — |
| 2024-02-28 | 45.22 | $6.25 | — |
| 2024-02-27 | 43.90 | $6.25 | — |
| 2024-02-26 | 42.52 | $6.25 | — |
| 2024-02-23 | 41.06 | $6.25 | 781 |
| 2024-02-22 | 39.53 | $6.50 | — |
| 2024-02-21 | 38.89 | $6.50 | — |
| 2024-02-20 | 38.22 | $6.50 | — |
| 2024-02-16 | 37.51 | $6.50 | — |
| 2024-02-15 | 36.77 | $6.50 | — |
| 2024-02-14 | 35.98 | $6.50 | — |
| 2024-02-13 | 35.16 | $6.50 | — |
| 2024-02-12 | 34.29 | $6.50 | — |
| 2024-02-09 | 33.38 | $6.50 | — |
| 2024-02-08 | 32.42 | $6.50 | — |
| 2024-02-07 | 31.41 | $6.50 | — |
| 2024-02-06 | 30.34 | $6.50 | — |
| 2024-02-05 | 29.22 | $6.50 | — |
| 2024-02-02 | 28.04 | $6.50 | — |
| 2024-02-01 | 26.80 | $6.50 | — |
| 2024-01-31 | 25.49 | $6.50 | — |
| 2024-01-30 | 24.11 | $6.50 | — |
| 2024-01-29 | 22.66 | $6.50 | — |
| 2024-01-26 | 21.14 | $6.50 | — |
| 2024-01-25 | 19.53 | $6.50 | 323 |
| 2024-01-24 | 17.84 | $7.15 | — |
| 2024-01-23 | 17.98 | $7.15 | — |
| 2024-01-22 | 18.12 | $7.15 | — |
| 2024-01-19 | 18.27 | $7.15 | — |
| 2024-01-18 | 18.43 | $7.15 | — |
| 2024-01-17 | 18.60 | $7.15 | — |
| 2024-01-16 | 18.77 | $7.15 | — |
| 2024-01-12 | 18.96 | $7.15 | — |
| 2024-01-11 | 19.15 | $7.15 | — |
| 2024-01-10 | 19.36 | $7.15 | — |
| 2024-01-09 | 19.57 | $7.15 | — |
| 2024-01-08 | 19.80 | $7.15 | — |
| 2024-01-05 | 20.04 | $7.15 | — |
| 2024-01-04 | 20.29 | $7.15 | — |
| 2024-01-03 | 20.55 | $7.15 | — |
| 2024-01-02 | 20.83 | $7.15 | 921 |
| 2023-12-29 | 21.12 | $7.10 | — |
| 2023-12-28 | 21.65 | $7.10 | — |
| 2023-12-27 | 22.21 | $7.10 | — |
| 2023-12-26 | 22.79 | $7.10 | — |
| 2023-12-22 | 23.41 | $7.10 | — |
| 2023-12-21 | 24.05 | $7.10 | — |
| 2023-12-20 | 24.74 | $7.10 | — |
| 2023-12-19 | 25.45 | $7.10 | — |
| 2023-12-18 | 26.21 | $7.10 | 801 |
| 2023-12-15 | 27.00 | $7.04 | 600 |
| 2023-12-14 | 28.02 | $6.66 | — |
| 2023-12-13 | 28.43 | $6.66 | 264 |
| 2023-12-12 | 28.86 | $6.83 | 1074 |
| 2023-12-11 | 29.90 | $6.92 | 3776 |
| 2023-12-08 | 31.35 | $6.58 | 234 |
| 2023-12-07 | 31.04 | $6.72 | — |
| 2023-12-06 | 31.26 | $6.72 | — |
| 2023-12-05 | 31.49 | $6.72 | — |
| 2023-12-04 | 31.74 | $6.72 | 133 |
| 2023-12-01 | 32.00 | $6.53 | — |
| 2023-11-30 | 30.78 | $6.53 | 367 |
| 2023-11-29 | 29.50 | $7.09 | — |
| 2023-11-28 | 30.50 | $7.09 | — |
| 2023-11-27 | 31.57 | $7.09 | — |
| 2023-11-24 | 32.68 | $7.09 | — |
| 2023-11-22 | 33.86 | $7.09 | — |
| 2023-11-21 | 35.10 | $7.09 | — |
| 2023-11-20 | 36.40 | $7.09 | — |
| 2023-11-17 | 37.78 | $7.09 | 301 |
| 2023-11-16 | 39.22 | $6.84 | — |
| 2023-11-15 | 38.24 | $6.84 | — |
| 2023-11-14 | 37.20 | $6.84 | — |
| 2023-11-13 | 36.11 | $6.85 | 258 |
| 2023-11-10 | 35.02 | $6.97 | — |
| 2023-11-09 | 34.87 | $6.97 | — |
| 2023-11-08 | 34.72 | $6.97 | — |
| 2023-11-07 | 34.56 | $6.97 | — |
| 2023-11-06 | 34.39 | $6.97 | — |
| 2023-11-03 | 34.21 | $6.97 | — |
| 2023-11-02 | 34.02 | $6.97 | — |
| 2023-11-01 | 33.82 | $6.97 | — |
| 2023-10-31 | 33.61 | $6.97 | — |
| 2023-10-30 | 33.39 | $6.97 | — |
| 2023-10-27 | 33.16 | $6.97 | — |
| 2023-10-26 | 32.92 | $6.97 | — |
| 2023-10-25 | 32.66 | $6.97 | — |
| 2023-10-24 | 32.39 | $6.97 | 597 |
| 2023-10-23 | 32.11 | $7.07 | 200 |
| 2023-10-20 | 32.52 | $6.96 | — |
| 2023-10-19 | 31.03 | $6.96 | — |
| 2023-10-18 | 29.46 | $6.96 | 320 |
| 2023-10-17 | 27.81 | $7.02 | 730 |
| 2023-10-16 | 26.40 | $7.13 | — |
| 2023-10-13 | 25.83 | $7.13 | — |
| 2023-10-12 | 25.24 | $7.13 | — |
| 2023-10-11 | 24.62 | $7.13 | — |
| 2023-10-10 | 23.96 | $7.13 | — |
| 2023-10-09 | 23.27 | $7.13 | — |
| 2023-10-06 | 22.54 | $7.13 | 1199 |
| 2023-10-05 | 21.78 | $7.11 | — |
| 2023-10-04 | 21.66 | $7.11 | — |
| 2023-10-03 | 21.53 | $7.11 | — |
| 2023-10-02 | 21.39 | $7.11 | — |
| 2023-09-29 | 21.25 | $7.11 | — |
| 2023-09-28 | 21.10 | $7.11 | — |
| 2023-09-27 | 20.95 | $7.11 | — |
| 2023-09-26 | 20.78 | $7.11 | — |
| 2023-09-25 | 20.61 | $7.11 | — |
| 2023-09-22 | 20.42 | $7.11 | — |
| 2023-09-21 | 20.23 | $7.11 | — |
| 2023-09-20 | 20.03 | $7.11 | — |
| 2023-09-19 | 19.81 | $7.11 | — |
| 2023-09-18 | 19.59 | $7.11 | 757 |
| 2023-09-15 | 19.35 | $7.32 | — |
| 2023-09-14 | 19.91 | $7.32 | — |
| 2023-09-13 | 20.49 | $7.32 | — |
| 2023-09-12 | 21.10 | $7.32 | — |
| 2023-09-11 | 21.75 | $7.32 | — |
| 2023-09-08 | 22.43 | $7.32 | — |
| 2023-09-07 | 23.14 | $7.32 | — |
| 2023-09-06 | 23.90 | $7.32 | — |
| 2023-09-05 | 24.69 | $7.32 | — |
| 2023-09-01 | 25.52 | $7.32 | — |
| 2023-08-31 | 26.40 | $7.32 | — |
| 2023-08-30 | 27.33 | $7.32 | — |
| 2023-08-29 | 28.30 | $7.32 | 100 |
| 2023-08-28 | 29.33 | $7.47 | — |
| 2023-08-25 | 29.32 | $7.47 | — |
| 2023-08-24 | 29.32 | $7.47 | — |
| 2023-08-23 | 29.31 | $7.47 | — |
| 2023-08-22 | 29.31 | $7.48 | 201 |
| 2023-08-21 | 29.23 | $7.26 | — |
| 2023-08-18 | 30.16 | $7.26 | — |
| 2023-08-17 | 31.14 | $7.26 | — |
| 2023-08-16 | 32.17 | $7.26 | — |
| 2023-08-15 | 33.25 | $7.26 | — |
| 2023-08-14 | 34.39 | $7.27 | 217 |
| 2023-08-11 | 35.53 | $7.31 | — |
| 2023-08-10 | 36.51 | $7.31 | — |
| 2023-08-09 | 37.53 | $7.31 | — |
| 2023-08-08 | 38.61 | $7.31 | — |
| 2023-08-07 | 39.74 | $7.31 | — |
| 2023-08-04 | 40.94 | $7.31 | — |
| 2023-08-03 | 42.19 | $7.31 | — |
| 2023-08-02 | 43.52 | $7.31 | — |
| 2023-08-01 | 44.91 | $7.31 | — |
| 2023-07-31 | 46.38 | $7.31 | — |
| 2023-07-28 | 47.92 | $7.31 | — |
| 2023-07-27 | 49.54 | $7.31 | — |
| 2023-07-26 | 51.25 | $7.31 | — |
| 2023-07-25 | 53.05 | $7.31 | — |
| 2023-07-24 | 54.95 | $7.31 | — |
| 2023-07-21 | 56.94 | $7.31 | 107 |
| 2023-07-20 | 59.04 | $8.00 | 178 |
| 2023-07-19 | 58.68 | $7.55 | 330 |
| 2023-07-18 | 58.92 | $6.59 | — |
| 2023-07-17 | 59.02 | $6.59 | — |
| 2023-07-14 | 59.12 | $6.59 | — |
| 2023-07-13 | 59.23 | $6.59 | — |
| 2023-07-12 | 59.34 | $6.59 | — |
| 2023-07-11 | 59.46 | $6.59 | — |
| 2023-07-10 | 59.58 | $6.59 | — |
| 2023-07-07 | 59.72 | $6.59 | — |
| 2023-07-06 | 59.85 | $6.59 | — |
| 2023-07-05 | 60.00 | $6.59 | — |
| 2023-07-03 | 60.15 | $6.59 | — |
| 2023-06-30 | 60.31 | $6.59 | — |
| 2023-06-29 | 60.48 | $6.59 | — |
| 2023-06-28 | 60.66 | $6.59 | — |
| 2023-06-27 | 60.85 | $6.59 | — |
| 2023-06-26 | 61.05 | $6.59 | — |
| 2023-06-23 | 61.25 | $6.59 | — |
| 2023-06-22 | 61.47 | $6.59 | — |
| 2023-06-21 | 61.70 | $6.59 | — |
| 2023-06-20 | 61.95 | $6.59 | — |
| 2023-06-16 | 62.20 | $6.59 | — |
| 2023-06-15 | 62.47 | $6.59 | — |
| 2023-06-14 | 62.75 | $6.59 | — |
| 2023-06-13 | 63.05 | $6.59 | — |
| 2023-06-12 | 63.37 | $6.59 | — |
| 2023-06-09 | 63.70 | $6.59 | — |
| 2023-06-08 | 64.04 | $6.59 | — |
| 2023-06-07 | 64.41 | $6.59 | — |
| 2023-06-06 | 64.80 | $6.59 | 300 |
| 2023-06-05 | 65.20 | $6.36 | — |
| 2023-06-02 | 64.38 | $6.36 | — |
| 2023-06-01 | 63.52 | $6.36 | 2001 |
| 2023-05-31 | 62.61 | $6.62 | 2005 |
| 2023-05-30 | 61.83 | $6.60 | 498 |
| 2023-05-26 | 60.89 | $6.59 | 100 |
| 2023-05-25 | 60.04 | $7.91 | — |
| 2023-05-24 | 60.38 | $7.91 | — |
| 2023-05-23 | 60.75 | $7.91 | — |
| 2023-05-22 | 61.13 | $7.91 | — |
| 2023-05-19 | 61.54 | $7.91 | — |
| 2023-05-18 | 61.97 | $7.91 | — |
| 2023-05-17 | 62.42 | $7.91 | — |
| 2023-05-16 | 62.89 | $7.91 | — |
| 2023-05-15 | 63.39 | $7.91 | — |
| 2023-05-12 | 63.91 | $7.91 | — |
| 2023-05-11 | 64.46 | $7.91 | — |
| 2023-05-10 | 65.04 | $7.91 | 133 |
| 2023-05-09 | 65.65 | $7.60 | — |
| 2023-05-08 | 65.51 | $7.60 | — |
| 2023-05-05 | 65.37 | $7.60 | — |
| 2023-05-04 | 65.22 | $7.60 | — |
| 2023-05-03 | 65.06 | $7.60 | — |
| 2023-05-02 | 64.89 | $7.60 | — |
| 2023-05-01 | 64.71 | $7.60 | — |
| 2023-04-28 | 64.52 | $7.60 | — |
| 2023-04-27 | 64.33 | $7.60 | — |
| 2023-04-26 | 64.12 | $7.60 | — |
| 2023-04-25 | 63.90 | $7.60 | — |
| 2023-04-24 | 63.67 | $7.60 | — |
| 2023-04-21 | 63.43 | $7.60 | — |
| 2023-04-20 | 63.17 | $7.60 | — |
| 2023-04-19 | 62.91 | $7.60 | — |
| 2023-04-18 | 62.62 | $7.60 | — |
| 2023-04-17 | 62.33 | $7.60 | — |
| 2023-04-14 | 62.02 | $7.60 | — |
| 2023-04-13 | 61.69 | $7.60 | — |
| 2023-04-12 | 61.34 | $7.60 | — |
| 2023-04-11 | 60.98 | $7.60 | — |
| 2023-04-10 | 60.59 | $7.60 | — |
| 2023-04-06 | 60.19 | $7.60 | — |
| 2023-04-05 | 59.76 | $7.60 | 307 |
| 2023-04-04 | 59.32 | $7.93 | — |
| 2023-04-03 | 58.80 | $7.93 | — |
| 2023-03-31 | 58.25 | $7.93 | — |
| 2023-03-30 | 57.68 | $7.93 | — |
| 2023-03-29 | 57.08 | $7.93 | — |
| 2023-03-28 | 56.44 | $7.93 | — |
| 2023-03-27 | 55.77 | $7.93 | — |
| 2023-03-24 | 55.07 | $7.93 | — |
| 2023-03-23 | 54.33 | $7.93 | — |
| 2023-03-22 | 53.55 | $7.93 | — |
| 2023-03-21 | 52.73 | $7.93 | — |
| 2023-03-20 | 51.86 | $7.93 | — |
| 2023-03-17 | 50.95 | $7.93 | — |
| 2023-03-16 | 50.00 | $7.93 | — |
| 2023-03-15 | 48.99 | $7.93 | — |
| 2023-03-14 | 47.93 | $7.93 | — |
| 2023-03-13 | 46.81 | $7.93 | — |
| 2023-03-10 | 45.63 | $7.93 | — |
| 2023-03-09 | 44.40 | $7.93 | — |
| 2023-03-08 | 43.09 | $7.93 | — |
| 2023-03-07 | 41.72 | $7.93 | — |
| 2023-03-06 | 40.28 | $7.93 | — |
| 2023-03-03 | 38.76 | $7.93 | — |
| 2023-03-02 | 37.16 | $7.93 | — |
| 2023-03-01 | 35.48 | $7.94 | 1203 |
| 2023-02-28 | 33.35 | $7.96 | — |
| 2023-02-27 | 30.35 | $7.96 | 113 |
| 2023-02-24 | 27.20 | $8.00 | 9742 |
| 2023-02-23 | 23.88 | $7.75 | — |
| 2023-02-22 | 24.05 | $7.75 | — |
| 2023-02-21 | 24.23 | $7.75 | — |
| 2023-02-17 | 24.42 | $7.75 | — |
| 2023-02-16 | 24.62 | $7.75 | — |
| 2023-02-15 | 24.83 | $7.75 | — |
| 2023-02-14 | 25.05 | $7.75 | — |
| 2023-02-13 | 25.29 | $7.75 | — |
| 2023-02-10 | 25.53 | $7.75 | — |
| 2023-02-09 | 25.79 | $7.75 | — |
| 2023-02-08 | 26.06 | $7.75 | — |
| 2023-02-07 | 26.35 | $7.75 | — |
| 2023-02-06 | 26.65 | $7.75 | — |
| 2023-02-03 | 26.96 | $7.75 | — |
| 2023-02-02 | 27.30 | $7.75 | — |
| 2023-02-01 | 27.65 | $7.75 | — |
| 2023-01-31 | 28.02 | $7.75 | — |
| 2023-01-30 | 28.41 | $7.75 | — |
| 2023-01-27 | 28.82 | $7.75 | — |
| 2023-01-26 | 29.25 | $7.75 | — |
| 2023-01-25 | 29.70 | $7.75 | — |
| 2023-01-24 | 30.18 | $7.75 | — |
| 2023-01-23 | 30.68 | $7.75 | — |
| 2023-01-20 | 31.21 | $7.75 | — |
| 2023-01-19 | 31.77 | $7.75 | — |
| 2023-01-18 | 32.35 | $7.75 | — |
| 2023-01-17 | 32.97 | $7.75 | — |
| 2023-01-13 | 33.62 | $7.75 | — |
| 2023-01-12 | 34.31 | $7.75 | — |
| 2023-01-11 | 35.03 | $7.75 | — |
| 2023-01-10 | 35.78 | $7.75 | — |
| 2023-01-09 | 36.58 | $7.75 | — |
| 2023-01-06 | 37.42 | $7.75 | — |
| 2023-01-05 | 38.30 | $7.75 | — |
| 2023-01-04 | 39.23 | $7.75 | — |
| 2023-01-03 | 40.21 | $7.75 | — |
| 2022-12-30 | 41.25 | $7.75 | — |
| 2022-12-29 | 42.33 | $7.75 | — |
| 2022-12-28 | 43.47 | $7.75 | — |
| 2022-12-27 | 44.67 | $7.75 | — |
| 2022-12-23 | 45.94 | $7.75 | — |
| 2022-12-22 | 47.27 | $7.75 | — |
| 2022-12-21 | 48.68 | $7.75 | — |
| 2022-12-20 | 50.15 | $7.75 | — |
| 2022-12-19 | 51.71 | $7.75 | — |
| 2022-12-16 | 53.34 | $7.75 | — |
| 2022-12-15 | 55.06 | $7.75 | — |
| 2022-12-14 | 56.88 | $7.75 | — |
| 2022-12-13 | 58.78 | $7.75 | — |
| 2022-12-12 | 60.79 | $7.75 | — |
| 2022-12-09 | 62.91 | $7.75 | — |
| 2022-12-08 | 65.13 | $7.75 | — |
| 2022-12-07 | 67.47 | $7.75 | — |
| 2022-12-06 | 69.94 | $7.75 | — |
| 2022-12-05 | 72.53 | $7.75 | — |
| 2022-12-02 | 75.27 | $7.75 | — |
| 2022-12-01 | 78.14 | $7.75 | — |
| 2022-11-30 | 81.17 | $7.75 | — |
| 2022-11-29 | 84.35 | $7.75 | — |
| 2022-11-28 | 87.71 | $7.75 | 1455 |
| 2022-11-25 | 91.24 | $7.30 | — |
| 2022-11-23 | 90.99 | $7.30 | — |
| 2022-11-22 | 90.74 | $7.30 | — |
| 2022-11-21 | 90.47 | $7.30 | — |
| 2022-11-18 | 90.18 | $7.30 | — |
| 2022-11-17 | 89.88 | $7.30 | — |
| 2022-11-16 | 89.56 | $7.30 | — |
| 2022-11-15 | 89.23 | $7.30 | — |
| 2022-11-14 | 88.88 | $7.30 | — |
| 2022-11-11 | 88.51 | $7.30 | — |
| 2022-11-10 | 88.12 | $7.30 | — |
| 2022-11-09 | 87.72 | $7.30 | — |
| 2022-11-08 | 87.28 | $7.30 | 200 |
| 2022-11-07 | 86.83 | $7.41 | — |
| 2022-11-04 | 86.40 | $7.41 | — |
| 2022-11-03 | 85.95 | $7.41 | — |
| 2022-11-02 | 85.48 | $7.41 | — |
| 2022-11-01 | 84.98 | $7.41 | — |
| 2022-10-31 | 84.46 | $7.41 | — |
| 2022-10-28 | 83.90 | $7.41 | — |
| 2022-10-27 | 83.32 | $7.42 | 1128 |
| 2022-10-26 | 82.71 | $7.55 | — |
| 2022-10-25 | 82.24 | $7.55 | — |
| 2022-10-24 | 81.74 | $7.55 | — |
| 2022-10-21 | 81.22 | $7.55 | — |
| 2022-10-20 | 80.67 | $7.55 | — |
| 2022-10-19 | 80.09 | $7.55 | — |
| 2022-10-18 | 79.48 | $7.55 | — |
| 2022-10-17 | 78.84 | $7.55 | — |
| 2022-10-14 | 78.16 | $7.55 | — |
| 2022-10-13 | 77.45 | $7.55 | — |
| 2022-10-12 | 76.70 | $7.55 | — |
| 2022-10-11 | 75.91 | $7.55 | — |
| 2022-10-10 | 75.08 | $7.55 | — |
| 2022-10-07 | 74.21 | $7.55 | — |
| 2022-10-06 | 73.29 | $7.55 | — |
| 2022-10-05 | 72.32 | $7.55 | — |
| 2022-10-04 | 71.31 | $7.55 | 100 |
| 2022-10-03 | 70.23 | $8.18 | — |
| 2022-09-30 | 69.75 | $8.18 | — |
| 2022-09-29 | 69.23 | $8.18 | — |
| 2022-09-28 | 68.69 | $8.18 | — |
| 2022-09-27 | 68.12 | $8.18 | — |
| 2022-09-26 | 67.51 | $8.18 | — |
| 2022-09-23 | 66.88 | $8.18 | — |
| 2022-09-22 | 66.21 | $8.18 | — |
| 2022-09-21 | 65.51 | $8.18 | — |
| 2022-09-20 | 64.77 | $8.18 | — |
| 2022-09-19 | 64.00 | $8.18 | — |
| 2022-09-16 | 63.18 | $8.18 | — |
| 2022-09-15 | 62.32 | $8.18 | 223 |
| 2022-09-14 | 61.41 | $8.26 | — |
| 2022-09-13 | 60.57 | $8.26 | — |
| 2022-09-12 | 59.68 | $8.26 | — |
| 2022-09-09 | 58.75 | $8.26 | — |
| 2022-09-08 | 57.77 | $8.26 | — |
| 2022-09-07 | 56.74 | $8.26 | — |
| 2022-09-06 | 55.65 | $8.26 | — |
| 2022-09-02 | 54.50 | $8.26 | 746 |
| 2022-09-01 | 53.30 | $8.16 | — |
| 2022-08-31 | 51.14 | $8.16 | — |
| 2022-08-30 | 48.87 | $8.16 | — |
| 2022-08-29 | 46.48 | $8.16 | 100 |
| 2022-08-26 | 43.96 | $9.32 | — |
| 2022-08-25 | 44.01 | $9.32 | — |
| 2022-08-24 | 44.07 | $9.32 | — |
| 2022-08-23 | 44.12 | $9.32 | — |
| 2022-08-22 | 44.18 | $9.32 | — |
| 2022-08-19 | 44.25 | $9.32 | — |
| 2022-08-18 | 44.31 | $9.32 | — |
| 2022-08-17 | 44.38 | $9.32 | — |
| 2022-08-16 | 44.45 | $9.32 | — |
| 2022-08-15 | 44.53 | $9.32 | — |
| 2022-08-12 | 44.61 | $9.32 | — |
| 2022-08-11 | 44.70 | $9.32 | — |
| 2022-08-10 | 44.79 | $9.32 | — |
| 2022-08-09 | 44.88 | $9.32 | — |
| 2022-08-08 | 44.98 | $9.32 | — |
| 2022-08-05 | 45.09 | $9.32 | — |
| 2022-08-04 | 45.20 | $9.32 | — |
| 2022-08-03 | 45.31 | $9.32 | — |
| 2022-08-02 | 45.44 | $9.32 | — |
| 2022-08-01 | 45.56 | $9.32 | — |
| 2022-07-29 | 45.70 | $9.32 | — |
| 2022-07-28 | 45.84 | $9.32 | — |
| 2022-07-27 | 45.99 | $9.32 | — |
| 2022-07-26 | 46.15 | $9.32 | — |
| 2022-07-25 | 46.32 | $9.32 | — |
| 2022-07-22 | 46.49 | $9.32 | — |
| 2022-07-21 | 46.68 | $9.32 | — |
| 2022-07-20 | 46.87 | $9.32 | — |
| 2022-07-19 | 47.07 | $9.32 | — |
| 2022-07-18 | 47.29 | $9.32 | — |
| 2022-07-15 | 47.51 | $9.32 | — |
| 2022-07-14 | 47.75 | $9.32 | — |
| 2022-07-13 | 48.00 | $9.32 | — |
| 2022-07-12 | 48.27 | $9.32 | 400 |
| 2022-07-11 | 48.54 | $9.20 | 1350 |
| 2022-07-08 | 47.66 | $9.30 | 2000 |
| 2022-07-07 | 46.90 | $9.36 | — |
| 2022-07-06 | 46.47 | $9.36 | — |
| 2022-07-05 | 46.02 | $9.36 | — |
| 2022-07-01 | 45.55 | $9.36 | — |
| 2022-06-30 | 45.05 | $9.36 | — |
| 2022-06-29 | 44.53 | $9.36 | — |
| 2022-06-28 | 43.97 | $9.36 | — |
| 2022-06-27 | 43.39 | $9.36 | — |
| 2022-06-24 | 42.78 | $9.36 | — |
| 2022-06-23 | 42.13 | $9.36 | — |
| 2022-06-22 | 41.45 | $9.36 | 200 |
| 2022-06-21 | 40.74 | $9.44 | — |
| 2022-06-17 | 40.20 | $9.44 | — |
| 2022-06-16 | 39.64 | $9.44 | — |
| 2022-06-15 | 39.05 | $9.44 | — |
| 2022-06-14 | 38.42 | $9.44 | — |
| 2022-06-13 | 37.76 | $9.44 | — |
| 2022-06-10 | 37.07 | $9.44 | 529 |
| 2022-06-09 | 36.34 | $9.91 | — |
| 2022-06-08 | 37.13 | $9.91 | — |
| 2022-06-07 | 37.95 | $9.91 | — |
| 2022-06-06 | 38.81 | $9.91 | — |
| 2022-06-03 | 39.73 | $9.91 | — |
| 2022-06-02 | 40.69 | $9.91 | 529 |
| 2022-06-01 | 41.70 | $10.45 | — |
| 2022-05-31 | 40.78 | $10.45 | — |
| 2022-05-27 | 39.82 | $10.45 | — |
| 2022-05-26 | 38.81 | $10.45 | — |
| 2022-05-25 | 37.74 | $10.45 | — |
| 2022-05-24 | 36.62 | $10.45 | — |
| 2022-05-23 | 35.44 | $10.45 | — |
| 2022-05-20 | 34.20 | $10.45 | — |
| 2022-05-19 | 32.89 | $10.45 | — |
| 2022-05-18 | 31.51 | $10.45 | — |
| 2022-05-17 | 30.06 | $10.45 | — |
| 2022-05-16 | 28.53 | $10.45 | — |
| 2022-05-13 | 26.93 | $10.45 | — |
| 2022-05-12 | 25.24 | $10.45 | — |
| 2022-05-11 | 23.45 | $10.45 | 370 |
| 2022-05-10 | 21.58 | $10.14 | — |
| 2022-05-09 | 20.42 | $10.14 | — |
| 2022-05-06 | 19.19 | $10.14 | — |
| 2022-05-05 | 17.90 | $10.14 | — |
| 2022-05-04 | 16.54 | $10.14 | — |
| 2022-05-03 | 15.12 | $10.14 | 100 |
| 2022-05-02 | 13.61 | $9.76 | — |
| 2022-04-29 | 13.54 | $9.76 | — |
| 2022-04-28 | 13.47 | $9.76 | — |
| 2022-04-27 | 13.39 | $9.76 | — |
| 2022-04-26 | 13.31 | $9.76 | — |
| 2022-04-25 | 13.23 | $9.76 | — |
| 2022-04-22 | 13.14 | $9.76 | — |
| 2022-04-21 | 13.04 | $9.76 | — |
| 2022-04-20 | 12.94 | $9.76 | — |
| 2022-04-19 | 12.84 | $9.76 | — |
| 2022-04-18 | 12.73 | $9.76 | — |
| 2022-04-14 | 12.61 | $9.76 | — |
| 2022-04-13 | 12.49 | $9.76 | — |
| 2022-04-12 | 12.36 | $9.63 | 2700 |
| 2022-04-11 | 12.23 | $9.36 | 2401 |
| 2022-04-08 | 11.90 | $9.61 | — |
| 2022-04-07 | 12.31 | $9.61 | — |
| 2022-04-06 | 12.74 | $9.61 | — |
| 2022-04-05 | 13.19 | $9.61 | — |
| 2022-04-04 | 13.67 | $9.61 | — |
| 2022-04-01 | 14.17 | $9.61 | — |
| 2022-03-31 | 14.70 | $9.61 | — |
| 2022-03-30 | 15.26 | $9.61 | — |
| 2022-03-29 | 15.85 | $9.61 | — |
| 2022-03-28 | 16.47 | $9.61 | — |
| 2022-03-25 | 17.12 | $9.61 | — |
| 2022-03-24 | 17.80 | $9.61 | — |
| 2022-03-23 | 18.53 | $9.61 | — |
| 2022-03-22 | 19.28 | $9.61 | — |
| 2022-03-21 | 20.08 | $9.61 | — |
| 2022-03-18 | 20.92 | $9.61 | 200 |
| 2022-03-17 | 21.81 | $9.08 | — |
| 2022-03-16 | 21.41 | $9.08 | — |
| 2022-03-15 | 21.00 | $9.08 | — |
| 2022-03-14 | 20.56 | $9.08 | — |
| 2022-03-11 | 20.10 | $9.08 | — |
| 2022-03-10 | 19.62 | $9.08 | — |
| 2022-03-09 | 19.11 | $9.08 | 214 |
| 2022-03-08 | 18.57 | $9.64 | — |
| 2022-03-07 | 19.29 | $9.64 | — |
| 2022-03-04 | 20.05 | $9.64 | — |
| 2022-03-03 | 20.85 | $9.64 | 746 |
| 2022-03-02 | 21.69 | $9.59 | 837 |
| 2022-03-01 | 22.65 | $8.88 | — |
| 2022-02-28 | 21.06 | $8.88 | — |
| 2022-02-25 | 19.37 | $8.88 | — |
| 2022-02-24 | 17.60 | $8.88 | 3446 |
| 2022-02-23 | 15.74 | $9.56 | — |
| 2022-02-22 | 15.86 | $9.56 | — |
| 2022-02-18 | 15.98 | $9.56 | — |
| 2022-02-17 | 16.11 | $9.56 | — |
| 2022-02-16 | 16.25 | $9.56 | — |
| 2022-02-15 | 16.39 | $9.56 | 113 |
| 2022-02-14 | 16.54 | $9.78 | — |
| 2022-02-11 | 16.99 | $9.78 | — |
| 2022-02-10 | 17.45 | $9.78 | — |
| 2022-02-09 | 17.95 | $9.78 | — |
| 2022-02-08 | 18.46 | $9.78 | 1275 |
| 2022-02-07 | 19.01 | $9.52 | — |
| 2022-02-04 | 18.71 | $9.52 | — |
| 2022-02-03 | 18.38 | $9.52 | — |
| 2022-02-02 | 18.05 | $9.52 | — |
| 2022-02-01 | 17.69 | $9.52 | 1900 |
| 2022-01-31 | 17.31 | $9.41 | 2919 |
| 2022-01-28 | 16.18 | $9.48 | — |
| 2022-01-27 | 15.62 | $9.48 | 1000 |
| 2022-01-26 | 15.03 | $9.50 | 1000 |
| 2022-01-25 | 14.50 | $9.81 | — |
| 2022-01-24 | 14.75 | $9.81 | — |
| 2022-01-21 | 15.02 | $9.81 | — |
| 2022-01-20 | 15.30 | $9.81 | — |
| 2022-01-19 | 15.60 | $9.81 | — |
| 2022-01-18 | 15.91 | $9.81 | — |
| 2022-01-14 | 16.24 | $9.81 | — |
| 2022-01-13 | 16.58 | $9.81 | — |
| 2022-01-12 | 16.94 | $9.81 | — |
| 2022-01-11 | 17.32 | $9.81 | — |
| 2022-01-10 | 17.73 | $9.81 | — |
| 2022-01-07 | 18.15 | $9.81 | — |
| 2022-01-06 | 18.60 | $9.81 | — |
| 2022-01-05 | 19.06 | $9.81 | 927 |
| 2022-01-04 | 19.56 | $9.57 | 700 |
| 2022-01-03 | 20.08 | $9.72 | — |
| 2021-12-31 | 20.95 | $9.72 | — |
| 2021-12-30 | 21.87 | $9.72 | — |
| 2021-12-29 | 22.84 | $9.72 | 381 |
| 2021-12-28 | 23.85 | $9.62 | — |
| 2021-12-27 | 24.86 | $9.62 | — |
| 2021-12-23 | 25.92 | $9.62 | 400 |
| 2021-12-22 | 27.03 | $9.29 | 1501 |
| 2021-12-21 | 26.85 | $9.50 | — |
| 2021-12-20 | 27.88 | $9.50 | — |
| 2021-12-17 | 28.97 | $9.50 | — |
| 2021-12-16 | 30.11 | $9.50 | — |
| 2021-12-15 | 31.32 | $9.50 | — |
| 2021-12-14 | 32.58 | $9.50 | — |
| 2021-12-13 | 33.92 | $9.50 | — |
| 2021-12-10 | 35.32 | $9.50 | — |
| 2021-12-09 | 36.80 | $9.50 | — |
| 2021-12-08 | 38.36 | $9.50 | 100 |
| 2021-12-07 | 40.00 | $9.09 | — |
| 2021-12-06 | 39.47 | $9.09 | 500 |
| 2021-12-03 | 38.91 | $9.47 | — |
| 2021-12-02 | 39.65 | $9.47 | — |
| 2021-12-01 | 40.42 | $9.47 | 253 |
| 2021-11-30 | 41.23 | $9.53 | — |
| 2021-11-29 | 42.38 | $9.54 | 563 |
| 2021-11-26 | 43.58 | $9.75 | — |
| 2021-11-24 | 45.12 | $9.75 | 250 |
| 2021-11-23 | 46.74 | $9.87 | 923 |
| 2021-11-22 | 48.45 | $9.86 | — |
| 2021-11-19 | 48.35 | $9.86 | — |
| 2021-11-18 | 48.24 | $9.86 | — |
| 2021-11-17 | 48.12 | $9.86 | — |
| 2021-11-16 | 48.00 | $9.87 | 100 |
| 2021-11-15 | 47.76 | $9.91 | 100 |
| 2021-11-12 | 47.04 | $9.84 | — |
| 2021-11-11 | 46.49 | $9.84 | 462 |
| 2021-11-10 | 45.92 | $9.55 | — |
| 2021-11-09 | 47.95 | $9.55 | — |
| 2021-11-08 | 50.09 | $9.55 | — |
| 2021-11-05 | 52.34 | $9.55 | — |
| 2021-11-04 | 54.71 | $9.55 | — |
| 2021-11-03 | 57.21 | $9.55 | — |
| 2021-11-02 | 59.84 | $9.55 | — |
| 2021-11-01 | 62.60 | $9.55 | — |
| 2021-10-29 | 65.51 | $9.55 | 149 |
| 2021-10-28 | 68.57 | $9.74 | — |
| 2021-10-27 | 68.61 | $9.74 | — |
| 2021-10-26 | 68.66 | $9.74 | — |
| 2021-10-25 | 68.70 | $9.74 | — |
| 2021-10-22 | 68.75 | $9.74 | 205 |
| 2021-10-21 | 68.80 | $9.70 | — |
| 2021-10-20 | 69.02 | $9.70 | 313 |
| 2021-10-19 | 69.26 | $9.73 | — |
| 2021-10-18 | 68.87 | $9.73 | 400 |
| 2021-10-15 | 68.46 | $9.63 | — |
| 2021-10-14 | 68.38 | $9.63 | — |
| 2021-10-13 | 68.29 | $9.63 | — |
| 2021-10-12 | 68.20 | $9.63 | — |
| 2021-10-11 | 68.10 | $9.63 | — |
| 2021-10-08 | 68.00 | $9.63 | — |
| 2021-10-07 | 67.89 | $9.63 | — |
| 2021-10-06 | 67.78 | $9.63 | — |
| 2021-10-05 | 67.67 | $9.63 | — |
| 2021-10-04 | 67.54 | $9.63 | — |
| 2021-10-01 | 67.41 | $9.63 | — |
| 2021-09-30 | 67.27 | $9.63 | — |
| 2021-09-29 | 67.13 | $9.63 | — |
| 2021-09-28 | 66.98 | $9.63 | — |
| 2021-09-27 | 66.82 | $9.63 | — |
| 2021-09-24 | 66.65 | $9.63 | — |
| 2021-09-23 | 66.47 | $9.63 | — |
| 2021-09-22 | 66.29 | $9.63 | — |
| 2021-09-21 | 66.09 | $9.63 | — |
| 2021-09-20 | 65.88 | $9.63 | — |
| 2021-09-17 | 65.66 | $9.63 | — |
| 2021-09-16 | 65.44 | $9.63 | — |
| 2021-09-15 | 65.19 | $9.63 | — |
| 2021-09-14 | 64.94 | $9.63 | — |
| 2021-09-13 | 64.67 | $9.63 | — |
| 2021-09-10 | 64.39 | $9.63 | — |
| 2021-09-09 | 64.10 | $9.63 | — |
| 2021-09-08 | 63.78 | $9.63 | — |
| 2021-09-07 | 63.46 | $9.63 | — |
| 2021-09-03 | 63.11 | $9.63 | — |
| 2021-09-02 | 62.75 | $9.63 | — |
| 2021-09-01 | 62.36 | $9.63 | — |
| 2021-08-31 | 61.96 | $9.63 | — |
| 2021-08-30 | 61.54 | $9.63 | — |
| 2021-08-27 | 61.09 | $9.63 | — |
| 2021-08-26 | 60.62 | $9.63 | — |
| 2021-08-25 | 60.13 | $9.63 | — |
| 2021-08-24 | 59.61 | $9.63 | — |
| 2021-08-23 | 59.06 | $9.63 | — |
| 2021-08-20 | 58.48 | $9.63 | — |
| 2021-08-19 | 57.87 | $9.63 | — |
| 2021-08-18 | 57.23 | $9.63 | — |
| 2021-08-17 | 56.56 | $9.63 | — |
| 2021-08-16 | 55.85 | $9.63 | — |
| 2021-08-13 | 55.11 | $9.63 | — |
| 2021-08-12 | 54.32 | $9.63 | — |
| 2021-08-11 | 53.50 | $9.63 | — |
| 2021-08-10 | 52.63 | $9.63 | — |
| 2021-08-09 | 51.71 | $9.63 | — |
| 2021-08-06 | 50.75 | $9.63 | — |
| 2021-08-05 | 49.73 | $9.63 | — |
| 2021-08-04 | 48.67 | $9.63 | — |
| 2021-08-03 | 47.54 | $9.63 | — |
| 2021-08-02 | 46.36 | $9.63 | — |
| 2021-07-30 | 45.12 | $9.63 | — |
| 2021-07-29 | 43.81 | $9.63 | — |
| 2021-07-28 | 42.43 | $9.63 | — |
| 2021-07-27 | 40.97 | $9.63 | 101 |
| 2021-07-26 | 39.44 | $10.01 | — |
| 2021-07-23 | 37.31 | $10.01 | 197 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected