Is Sprout Social, Inc. (SPT) a Buy, Sell, or Hold?
NASDAQ : SPT
Sprout Social, Inc. — Stock Chart
$10.05 USD
-$0.29 (-2.8%)
- Volume
- 2.58M
- Average Volume
- 1.38M
- Market Capitalization
- $604.06M
- P/E Ratio
- -20.10
- Dividend Yield
- 0.00%
- Price Target
- $43.00
- Year High
- $16.03
- Year Low
- $4.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
SPT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.33 | $10.05 | -2.71% | 2.63M |
| 2026-08-07 | $9.61 | $10.34 | 7.60% | 3.4M |
| 2026-08-06 | $8.19 | $8.19 | 0.00% | 1.78M |
| 2026-08-05 | $8.88 | $8.63 | -2.82% | 682.71K |
| 2026-08-04 | $8.45 | $8.75 | 3.55% | 1.05M |
| 2026-08-03 | $8.88 | $8.55 | -3.72% | 921.92K |
| 2026-07-31 | $8.33 | $8.58 | 3.00% | 863.13K |
| 2026-07-30 | $8.56 | $8.47 | -1.05% | 932.05K |
| 2026-07-29 | $8.72 | $8.82 | 1.15% | 935.13K |
| 2026-07-28 | $8.43 | $8.69 | 3.08% | 1.18M |
| 2026-07-27 | $7.82 | $8.32 | 6.39% | 853.9K |
| 2026-07-24 | $7.46 | $7.57 | 1.47% | 672K |
| 2026-07-23 | $7.67 | $7.32 | -4.56% | 693.07K |
| 2026-07-22 | $8.22 | $7.61 | -7.42% | 928.34K |
| 2026-07-21 | $8.15 | $8.22 | 0.86% | 1.03M |
| 2026-07-20 | $8.48 | $8.41 | -0.83% | 886.04K |
| 2026-07-17 | $8.43 | $8.62 | 2.25% | 885.8K |
| 2026-07-16 | $8.82 | $8.62 | -2.27% | 916.01K |
| 2026-07-15 | $8.63 | $8.76 | 1.51% | 1.39M |
| 2026-07-14 | $7.99 | $8.48 | 6.13% | 876.5K |
| 2026-07-13 | $8.37 | $8.56 | 2.27% | 989.08K |
| 2026-07-10 | $8.55 | $8.28 | -3.16% | 639.31K |
| 2026-07-09 | $7.86 | $8.38 | 6.62% | 921.4K |
| 2026-07-08 | $8.12 | $8.04 | -0.99% | 780.3K |
| 2026-07-07 | $8.41 | $8.21 | -2.38% | 1.03M |
| 2026-07-06 | $7.77 | $8.24 | 6.05% | 1.04M |
| 2026-07-02 | $7.96 | $8.08 | 1.51% | 1.49M |
| 2026-07-01 | $7.66 | $7.99 | 4.31% | 1.56M |
| 2026-06-30 | $7.55 | $7.55 | 0.00% | 1.03M |
| 2026-06-29 | $7.61 | $7.66 | 0.66% | 1.65M |
| 2026-06-26 | $6.63 | $7.48 | 12.82% | 4.5M |
| 2026-06-25 | $6.60 | $6.56 | -0.61% | 890.08K |
| 2026-06-24 | $6.59 | $6.70 | 1.67% | 1.11M |
| 2026-06-23 | $6.43 | $6.55 | 1.87% | 1.16M |
| 2026-06-22 | $6.50 | $6.40 | -1.54% | 1.74M |
| 2026-06-18 | $6.85 | $6.55 | -4.38% | 2.03M |
| 2026-06-17 | $7.01 | $6.87 | -2.00% | 1.38M |
| 2026-06-16 | $7.23 | $7.06 | -2.35% | 873.75K |
| 2026-06-15 | $7.34 | $7.25 | -1.23% | 1.49M |
| 2026-06-12 | $7.09 | $7.29 | 2.82% | 1.86M |
| 2026-06-11 | $6.93 | $7.12 | 2.74% | 1.35M |
| 2026-06-10 | $6.82 | $7.07 | 3.67% | 933.81K |
| 2026-06-09 | $7.00 | $6.96 | -0.57% | 1.15M |
| 2026-06-08 | $7.23 | $7.17 | -0.83% | 953.92K |
| 2026-06-05 | $7.49 | $7.23 | -3.47% | 1.23M |
| 2026-06-04 | $7.24 | $7.38 | 1.93% | 1.04M |
| 2026-06-03 | $7.73 | $7.24 | -6.34% | 1.36M |
| 2026-06-02 | $7.99 | $7.94 | -0.63% | 1.96M |
| 2026-06-01 | $7.76 | $8.29 | 6.83% | 2.07M |
| 2026-05-29 | $7.05 | $7.48 | 6.10% | 2.52M |
| 2026-05-28 | $6.85 | $6.99 | 2.04% | 994.24K |
| 2026-05-27 | $6.75 | $6.75 | 0.00% | 902.1K |
| 2026-05-26 | $6.76 | $6.84 | 1.18% | 1.07M |
| 2026-05-22 | $6.73 | $6.82 | 1.34% | 918.8K |
| 2026-05-21 | $6.62 | $6.69 | 1.06% | 1.07M |
| 2026-05-20 | $6.59 | $6.80 | 3.19% | 1.01M |
| 2026-05-19 | $6.53 | $6.72 | 2.91% | 1.61M |
| 2026-05-18 | $6.16 | $6.52 | 5.84% | 1.01M |
| 2026-05-15 | $6.04 | $6.25 | 3.48% | 1.12M |
| 2026-05-14 | $6.29 | $6.00 | -4.61% | 3.69M |
| 2026-05-13 | $6.45 | $6.31 | -2.17% | 2.25M |
| 2026-05-12 | $6.65 | $6.55 | -1.50% | 1.4M |
| 2026-05-11 | $7.52 | $6.56 | -12.77% | 2.14M |
| 2026-05-08 | $7.45 | $7.40 | -0.67% | 4.67M |
| 2026-05-07 | $6.46 | $6.80 | 5.26% | 1.45M |
| 2026-05-06 | $6.63 | $6.37 | -3.92% | 923.18K |
| 2026-05-05 | $6.73 | $6.70 | -0.45% | 895.1K |
| 2026-05-04 | $6.46 | $6.75 | 4.49% | 1.41M |
| 2026-05-01 | $6.13 | $6.50 | 6.04% | 1.34M |
| 2026-04-30 | $5.82 | $6.00 | 3.09% | 983.42K |
| 2026-04-29 | $5.99 | $5.92 | -1.17% | 1.06M |
| 2026-04-28 | $6.04 | $6.07 | 0.50% | 1.2M |
| 2026-04-27 | $5.95 | $6.01 | 1.01% | 1.26M |
| 2026-04-24 | $5.70 | $5.99 | 5.09% | 885.08K |
| 2026-04-23 | $6.14 | $5.60 | -8.79% | 1.18M |
| 2026-04-22 | $6.03 | $6.21 | 2.99% | 1.5M |
| 2026-04-21 | $5.82 | $5.97 | 2.58% | 1.62M |
| 2026-04-20 | $5.52 | $5.78 | 4.71% | 1.38M |
| 2026-04-17 | $5.79 | $5.52 | -4.66% | 930.29K |
| 2026-04-16 | $5.65 | $5.64 | -0.18% | 1.29M |
| 2026-04-15 | $5.30 | $5.57 | 5.09% | 1.55M |
| 2026-04-14 | $5.29 | $5.24 | -0.95% | 1.67M |
| 2026-04-13 | $4.97 | $5.30 | 6.64% | 2.16M |
| 2026-04-10 | $5.35 | $4.99 | -6.73% | 2.4M |
| 2026-04-09 | $5.46 | $5.36 | -1.83% | 1.98M |
| 2026-04-08 | $5.82 | $5.51 | -5.33% | 1.66M |
| 2026-04-07 | $5.74 | $5.60 | -2.44% | 1.14M |
| 2026-04-06 | $5.65 | $5.78 | 2.30% | 1.04M |
| 2026-04-02 | $5.50 | $5.66 | 2.91% | 1.01M |
| 2026-04-01 | $5.64 | $5.60 | -0.71% | 1.27M |