Is Sprout Social, Inc. (SPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sprout Social, Inc. (SPT) research center and poll results.
NASDAQ : SPT
Sprout Social, Inc. — Technical Indicators
$10.05 USD
-$0.29 (-2.8%)
- Volume
- 2.58M
- Average Volume
- 1.38M
- Market Capitalization
- $604.06M
- P/E Ratio
- -20.10
- Dividend Yield
- 0.00%
- Price Target
- $43.00
- Year High
- $16.03
- Year Low
- $4.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.55
2026-08-10
Close Price
$10.05
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.55
Average
45.57
Maximum
130.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.55 | $10.05 | 2.6M |
| 2026-08-07 | 8.48 | $10.34 | 3.4M |
| 2026-08-06 | 8.37 | $8.19 | 1.8M |
| 2026-08-05 | 8.38 | $8.63 | 682709 |
| 2026-08-04 | 8.35 | $8.75 | 1.0M |
| 2026-08-03 | 8.33 | $8.55 | 921924 |
| 2026-07-31 | 8.31 | $8.58 | 863134 |
| 2026-07-30 | 8.29 | $8.47 | 932048 |
| 2026-07-29 | 8.26 | $8.82 | 935129 |
| 2026-07-28 | 8.20 | $8.69 | 1.2M |
| 2026-07-27 | 8.15 | $8.32 | 853900 |
| 2026-07-24 | 8.10 | $7.57 | 672000 |
| 2026-07-23 | 8.05 | $7.32 | 693070 |
| 2026-07-22 | 8.02 | $7.61 | 928343 |
| 2026-07-21 | 7.97 | $8.22 | 1.0M |
| 2026-07-20 | 7.88 | $8.41 | 886045 |
| 2026-07-17 | 7.79 | $8.62 | 885800 |
| 2026-07-16 | 7.70 | $8.62 | 916008 |
| 2026-07-15 | 7.62 | $8.76 | 1.4M |
| 2026-07-14 | 7.54 | $8.48 | 876500 |
| 2026-07-13 | 7.49 | $8.56 | 989082 |
| 2026-07-10 | 7.41 | $8.28 | 639312 |
| 2026-07-09 | 7.35 | $8.38 | 921400 |
| 2026-07-08 | 7.28 | $8.04 | 780300 |
| 2026-07-07 | 7.24 | $8.21 | 1.0M |
| 2026-07-06 | 7.19 | $8.24 | 1.0M |
| 2026-07-02 | 7.15 | $8.08 | 1.5M |
| 2026-07-01 | 7.10 | $7.99 | 1.6M |
| 2026-06-30 | 7.10 | $7.55 | 1.0M |
| 2026-06-29 | 7.14 | $7.66 | 1.7M |
| 2026-06-26 | 7.13 | $7.48 | 4.5M |
| 2026-06-25 | 7.11 | $6.56 | 890083 |
| 2026-06-24 | 7.11 | $6.70 | 1.1M |
| 2026-06-23 | 7.12 | $6.55 | 1.2M |
| 2026-06-22 | 7.14 | $6.40 | 1.7M |
| 2026-06-18 | 7.15 | $6.55 | 2.0M |
| 2026-06-17 | 7.16 | $6.87 | 1.4M |
| 2026-06-16 | 7.15 | $7.06 | 873748 |
| 2026-06-15 | 7.13 | $7.25 | 1.5M |
| 2026-06-12 | 7.08 | $7.29 | 1.9M |
| 2026-06-11 | 7.01 | $7.12 | 1.3M |
| 2026-06-10 | 6.97 | $7.07 | 933808 |
| 2026-06-09 | 6.95 | $6.96 | 1.2M |
| 2026-06-08 | 6.93 | $7.17 | 953918 |
| 2026-06-05 | 6.94 | $7.23 | 1.2M |
| 2026-06-04 | 6.92 | $7.38 | 1.0M |
| 2026-06-03 | 6.87 | $7.24 | 1.4M |
| 2026-06-02 | 6.84 | $7.94 | 2.0M |
| 2026-06-01 | 6.78 | $8.29 | 2.1M |
| 2026-05-29 | 6.69 | $7.48 | 2.5M |
| 2026-05-28 | 6.62 | $6.99 | 994238 |
| 2026-05-27 | 6.56 | $6.75 | 902100 |
| 2026-05-26 | 6.53 | $6.84 | 1.1M |
| 2026-05-22 | 6.49 | $6.82 | 918800 |
| 2026-05-21 | 6.45 | $6.69 | 1.1M |
| 2026-05-20 | 6.39 | $6.80 | 1.0M |
| 2026-05-19 | 6.36 | $6.72 | 1.6M |
| 2026-05-18 | 6.32 | $6.52 | 1.0M |
| 2026-05-15 | 6.29 | $6.25 | 1.1M |
| 2026-05-14 | 6.25 | $6.00 | 3.7M |
| 2026-05-13 | 6.23 | $6.31 | 2.2M |
| 2026-05-12 | 6.20 | $6.55 | 1.4M |
| 2026-05-11 | 6.13 | $6.56 | 2.1M |
| 2026-05-08 | 6.07 | $7.40 | 4.7M |
| 2026-05-07 | 5.95 | $6.80 | 1.4M |
| 2026-05-06 | 5.87 | $6.37 | 923185 |
| 2026-05-05 | 5.83 | $6.70 | 895100 |
| 2026-05-04 | 5.78 | $6.75 | 1.4M |
| 2026-05-01 | 5.73 | $6.50 | 1.3M |
| 2026-04-30 | 5.69 | $6.00 | 983415 |
| 2026-04-29 | 5.67 | $5.92 | 1.1M |
| 2026-04-28 | 5.66 | $6.07 | 1.2M |
| 2026-04-27 | 5.63 | $6.01 | 1.3M |
| 2026-04-24 | 5.60 | $5.99 | 885075 |
| 2026-04-23 | 5.59 | $5.60 | 1.2M |
| 2026-04-22 | 5.59 | $6.21 | 1.5M |
| 2026-04-21 | 5.56 | $5.97 | 1.6M |
| 2026-04-20 | 5.55 | $5.78 | 1.4M |
| 2026-04-17 | 5.55 | $5.52 | 930290 |
| 2026-04-16 | 5.56 | $5.64 | 1.3M |
| 2026-04-15 | 5.56 | $5.57 | 1.5M |
| 2026-04-14 | 5.57 | $5.24 | 1.7M |
| 2026-04-13 | 5.59 | $5.30 | 2.2M |
| 2026-04-10 | 5.62 | $4.99 | 2.4M |
| 2026-04-09 | 5.67 | $5.36 | 2.0M |
| 2026-04-08 | 5.70 | $5.51 | 1.7M |
| 2026-04-07 | 5.72 | $5.60 | 1.1M |
| 2026-04-06 | 5.76 | $5.78 | 1.0M |
| 2026-04-02 | 5.79 | $5.66 | 1.0M |
| 2026-04-01 | 5.86 | $5.60 | 1.3M |
| 2026-03-31 | 5.92 | $5.70 | 1.5M |
| 2026-03-30 | 5.97 | $5.54 | 1.7M |
| 2026-03-27 | 6.02 | $5.53 | 1.5M |
| 2026-03-26 | 6.07 | $5.74 | 1.5M |
| 2026-03-25 | 6.14 | $5.57 | 1.9M |
| 2026-03-24 | 6.20 | $5.50 | 1.7M |
| 2026-03-23 | 6.26 | $5.90 | 1.7M |
| 2026-03-20 | 6.29 | $5.76 | 3.0M |
| 2026-03-19 | 6.36 | $5.79 | 1.5M |
| 2026-03-18 | 6.43 | $5.65 | 2.1M |
| 2026-03-17 | 6.51 | $5.67 | 2.0M |
| 2026-03-16 | 6.58 | $5.71 | 1.7M |
| 2026-03-13 | 6.65 | $5.86 | 1.7M |
| 2026-03-12 | 6.70 | $5.98 | 1.7M |
| 2026-03-11 | 6.76 | $6.01 | 1.5M |
| 2026-03-10 | 6.86 | $5.93 | 2.2M |
| 2026-03-09 | 6.95 | $6.25 | 2.2M |
| 2026-03-06 | 7.04 | $6.45 | 1.7M |
| 2026-03-05 | 7.11 | $7.04 | 1.7M |
| 2026-03-04 | 7.16 | $6.75 | 1.3M |
| 2026-03-03 | 7.22 | $6.85 | 3.1M |
| 2026-03-02 | 7.32 | $6.51 | 2.1M |
| 2026-02-27 | 7.44 | $6.45 | 4.0M |
| 2026-02-26 | 7.56 | $7.11 | 2.4M |
| 2026-02-25 | 7.67 | $6.76 | 1.5M |
| 2026-02-24 | 7.80 | $6.77 | 1.4M |
| 2026-02-23 | 7.96 | $6.49 | 1.7M |
| 2026-02-20 | 8.12 | $7.09 | 2.0M |
| 2026-02-19 | 8.26 | $7.27 | 868933 |
| 2026-02-18 | 8.37 | $7.24 | 1.0M |
| 2026-02-17 | 8.48 | $6.99 | 1.7M |
| 2026-02-13 | 8.60 | $7.15 | 2.0M |
| 2026-02-12 | 8.75 | $6.87 | 2.5M |
| 2026-02-11 | 8.91 | $7.28 | 2.4M |
| 2026-02-10 | 9.04 | $7.96 | 1.6M |
| 2026-02-09 | 9.15 | $7.75 | 1.9M |
| 2026-02-06 | 9.30 | $8.00 | 1.5M |
| 2026-02-05 | 9.43 | $7.89 | 2.8M |
| 2026-02-04 | 9.58 | $8.05 | 2.6M |
| 2026-02-03 | 9.72 | $8.01 | 3.4M |
| 2026-02-02 | 9.84 | $8.68 | 1.6M |
| 2026-01-30 | 9.92 | $9.05 | 1.4M |
| 2026-01-29 | 10.03 | $8.70 | 1.9M |
| 2026-01-28 | 10.17 | $9.31 | 930999 |
| 2026-01-27 | 10.27 | $9.46 | 1.0M |
| 2026-01-26 | 10.35 | $9.90 | 928858 |
| 2026-01-23 | 10.41 | $9.80 | 1.3M |
| 2026-01-22 | 10.48 | $9.81 | 1.1M |
| 2026-01-21 | 10.57 | $9.51 | 1.4M |
| 2026-01-20 | 10.66 | $9.43 | 1.3M |
| 2026-01-16 | 10.75 | $9.35 | 1.4M |
| 2026-01-15 | 10.84 | $10.14 | 1.4M |
| 2026-01-14 | 10.88 | $10.20 | 1.8M |
| 2026-01-13 | 10.90 | $9.79 | 1.4M |
| 2026-01-12 | 10.96 | $10.14 | 886400 |
| 2026-01-09 | 11.01 | $10.71 | 650870 |
| 2026-01-08 | 11.04 | $10.64 | 958141 |
| 2026-01-07 | 11.07 | $11.01 | 675800 |
| 2026-01-06 | 11.05 | $10.76 | 784600 |
| 2026-01-05 | 11.05 | $10.39 | 1.2M |
| 2026-01-02 | 11.06 | $10.35 | 1.3M |
| 2025-12-31 | 11.06 | $11.27 | 1.1M |
| 2025-12-30 | 11.01 | $11.40 | 740606 |
| 2025-12-29 | 10.94 | $11.26 | 749900 |
| 2025-12-26 | 10.88 | $11.10 | 424803 |
| 2025-12-24 | 10.81 | $11.13 | 352200 |
| 2025-12-23 | 10.75 | $11.17 | 766100 |
| 2025-12-22 | 10.69 | $11.67 | 1.0M |
| 2025-12-19 | 10.59 | $11.36 | 2.0M |
| 2025-12-18 | 10.49 | $11.23 | 1.1M |
| 2025-12-17 | 10.41 | $11.03 | 1.1M |
| 2025-12-16 | 10.33 | $11.03 | 1.2M |
| 2025-12-15 | 10.26 | $10.52 | 1.2M |
| 2025-12-12 | 10.24 | $11.04 | 756900 |
| 2025-12-11 | 10.21 | $11.10 | 923500 |
| 2025-12-10 | 10.21 | $11.29 | 1.2M |
| 2025-12-09 | 10.16 | $11.32 | 1.1M |
| 2025-12-08 | 10.13 | $10.66 | 694332 |
| 2025-12-05 | 10.10 | $10.71 | 1.4M |
| 2025-12-04 | 10.06 | $10.51 | 998800 |
| 2025-12-03 | 10.04 | $10.40 | 1.2M |
| 2025-12-02 | 10.03 | $10.27 | 1.1M |
| 2025-12-01 | 10.04 | $10.00 | 1.3M |
| 2025-11-28 | 10.05 | $9.97 | 544400 |
| 2025-11-26 | 10.05 | $9.82 | 987263 |
| 2025-11-25 | 10.08 | $9.92 | 1.1M |
| 2025-11-24 | 10.14 | $9.93 | 1.4M |
| 2025-11-21 | 10.18 | $9.75 | 1.4M |
| 2025-11-20 | 10.26 | $9.35 | 1.4M |
| 2025-11-19 | 10.36 | $9.55 | 1.6M |
| 2025-11-18 | 10.45 | $9.48 | 1.3M |
| 2025-11-17 | 10.53 | $9.62 | 1.4M |
| 2025-11-14 | 10.59 | $10.05 | 2.5M |
| 2025-11-13 | 10.61 | $10.57 | 1.5M |
| 2025-11-12 | 10.63 | $11.07 | 1.9M |
| 2025-11-11 | 10.63 | $10.34 | 1.0M |
| 2025-11-10 | 10.67 | $10.64 | 1.7M |
| 2025-11-07 | 10.69 | $10.00 | 1.6M |
| 2025-11-06 | 10.73 | $9.87 | 2.6M |
| 2025-11-05 | 10.82 | $10.25 | 1.9M |
| 2025-11-04 | 10.89 | $10.21 | 1.5M |
| 2025-11-03 | 10.97 | $10.39 | 1.1M |
| 2025-10-31 | 11.07 | $10.27 | 1.1M |
| 2025-10-30 | 11.18 | $10.01 | 1.1M |
| 2025-10-29 | 11.30 | $10.42 | 1.0M |
| 2025-10-28 | 11.41 | $10.96 | 1.2M |
| 2025-10-27 | 11.50 | $10.82 | 1.8M |
| 2025-10-24 | 11.65 | $11.25 | 858600 |
| 2025-10-23 | 11.79 | $11.40 | 914600 |
| 2025-10-22 | 11.93 | $11.30 | 1.2M |
| 2025-10-21 | 12.06 | $11.20 | 1.4M |
| 2025-10-20 | 12.20 | $10.80 | 1.2M |
| 2025-10-17 | 12.37 | $10.51 | 1.3M |
| 2025-10-16 | 12.56 | $10.82 | 1.1M |
| 2025-10-15 | 12.75 | $11.21 | 1.3M |
| 2025-10-14 | 12.91 | $11.08 | 2.4M |
| 2025-10-13 | 13.08 | $10.96 | 979046 |
| 2025-10-10 | 13.23 | $10.85 | 1.7M |
| 2025-10-09 | 13.37 | $11.74 | 1.3M |
| 2025-10-08 | 13.51 | $11.69 | 1.1M |
| 2025-10-07 | 13.61 | $11.76 | 1.8M |
| 2025-10-06 | 13.78 | $12.26 | 1.6M |
| 2025-10-03 | 13.95 | $12.49 | 805298 |
| 2025-10-02 | 14.08 | $12.56 | 1.7M |
| 2025-10-01 | 14.19 | $12.47 | 1.4M |
| 2025-09-30 | 14.33 | $12.92 | 2.0M |
| 2025-09-29 | 14.45 | $13.81 | 1.9M |
| 2025-09-26 | 14.55 | $14.04 | 812154 |
| 2025-09-25 | 14.64 | $14.14 | 1.4M |
| 2025-09-24 | 14.71 | $13.98 | 1.3M |
| 2025-09-23 | 14.78 | $13.85 | 1.1M |
| 2025-09-22 | 14.82 | $14.33 | 1.1M |
| 2025-09-19 | 14.86 | $14.24 | 2.1M |
| 2025-09-18 | 14.89 | $14.67 | 1.3M |
| 2025-09-17 | 14.89 | $14.37 | 1.9M |
| 2025-09-16 | 14.91 | $14.41 | 1.0M |
| 2025-09-15 | 14.93 | $14.04 | 1.2M |
| 2025-09-12 | 14.94 | $13.65 | 1.2M |
| 2025-09-11 | 14.95 | $14.42 | 896505 |
| 2025-09-10 | 14.95 | $13.87 | 1.5M |
| 2025-09-09 | 14.93 | $15.14 | 778011 |
| 2025-09-08 | 14.84 | $15.50 | 839030 |
| 2025-09-05 | 14.77 | $15.15 | 822800 |
| 2025-09-04 | 14.74 | $14.86 | 1.3M |
| 2025-09-03 | 14.80 | $15.23 | 1.0M |
| 2025-09-02 | 14.85 | $15.25 | 1.1M |
| 2025-08-29 | 14.93 | $15.79 | 860310 |
| 2025-08-28 | 14.97 | $15.83 | 688690 |
| 2025-08-27 | 15.03 | $15.69 | 804642 |
| 2025-08-26 | 15.18 | $15.24 | 1.5M |
| 2025-08-25 | 15.36 | $14.64 | 607550 |
| 2025-08-22 | 15.59 | $15.19 | 688200 |
| 2025-08-21 | 15.78 | $14.88 | 738613 |
| 2025-08-20 | 15.99 | $14.63 | 1.1M |
| 2025-08-19 | 16.22 | $14.71 | 937216 |
| 2025-08-18 | 16.44 | $14.97 | 1.3M |
| 2025-08-15 | 16.62 | $14.11 | 1.6M |
| 2025-08-14 | 16.86 | $13.95 | 1.0M |
| 2025-08-13 | 17.11 | $14.28 | 1.4M |
| 2025-08-12 | 17.33 | $13.59 | 1.2M |
| 2025-08-11 | 17.58 | $13.37 | 1.1M |
| 2025-08-08 | 17.88 | $13.94 | 1.2M |
| 2025-08-07 | 18.12 | $14.74 | 1.5M |
| 2025-08-06 | 18.37 | $16.06 | 736100 |
| 2025-08-05 | 18.60 | $16.23 | 612262 |
| 2025-08-04 | 18.85 | $16.73 | 892700 |
| 2025-08-01 | 19.06 | $16.54 | 704443 |
| 2025-07-31 | 19.29 | $17.15 | 764282 |
| 2025-07-30 | 19.47 | $18.59 | 544345 |
| 2025-07-29 | 19.60 | $18.89 | 685800 |
| 2025-07-28 | 19.70 | $19.33 | 418500 |
| 2025-07-25 | 19.75 | $18.93 | 733340 |
| 2025-07-24 | 19.82 | $19.07 | 837222 |
| 2025-07-23 | 19.88 | $19.29 | 742000 |
| 2025-07-22 | 19.94 | $18.99 | 842630 |
| 2025-07-21 | 20.00 | $18.64 | 484200 |
| 2025-07-18 | 20.05 | $18.96 | 486200 |
| 2025-07-17 | 20.11 | $18.94 | 880312 |
| 2025-07-16 | 20.19 | $18.63 | 691492 |
| 2025-07-15 | 20.29 | $18.58 | 542018 |
| 2025-07-14 | 20.37 | $19.34 | 532500 |
| 2025-07-11 | 20.44 | $18.85 | 413405 |
| 2025-07-10 | 20.57 | $19.75 | 372503 |
| 2025-07-09 | 20.70 | $20.56 | 403680 |
| 2025-07-08 | 20.77 | $21.18 | 580800 |
| 2025-07-07 | 20.80 | $20.94 | 509801 |
| 2025-07-03 | 20.84 | $21.20 | 311131 |
| 2025-07-02 | 20.88 | $20.77 | 448748 |
| 2025-07-01 | 20.95 | $21.13 | 623006 |
| 2025-06-30 | 20.98 | $20.91 | 677700 |
| 2025-06-27 | 21.02 | $20.35 | 1.1M |
| 2025-06-26 | 21.08 | $20.32 | 700303 |
| 2025-06-25 | 21.14 | $20.24 | 488520 |
| 2025-06-24 | 21.20 | $20.54 | 577200 |
| 2025-06-23 | 21.24 | $20.11 | 542204 |
| 2025-06-20 | 21.32 | $19.73 | 733300 |
| 2025-06-18 | 21.41 | $20.07 | 483433 |
| 2025-06-17 | 21.54 | $20.55 | 775500 |
| 2025-06-16 | 21.67 | $20.60 | 911600 |
| 2025-06-13 | 21.83 | $20.30 | 478204 |
| 2025-06-12 | 22.00 | $20.79 | 695716 |
| 2025-06-11 | 22.17 | $21.29 | 799000 |
| 2025-06-10 | 22.33 | $22.46 | 398906 |
| 2025-06-09 | 22.43 | $21.88 | 412700 |
| 2025-06-06 | 22.53 | $21.72 | 418106 |
| 2025-06-05 | 22.54 | $21.86 | 443900 |
| 2025-06-04 | 22.47 | $22.02 | 795000 |
| 2025-06-03 | 22.41 | $22.11 | 1.1M |
| 2025-06-02 | 22.36 | $21.70 | 521200 |
| 2025-05-30 | 22.35 | $21.83 | 949905 |
| 2025-05-29 | 22.31 | $21.57 | 515839 |
| 2025-05-28 | 22.28 | $21.44 | 809948 |
| 2025-05-27 | 22.28 | $21.51 | 842001 |
| 2025-05-23 | 22.25 | $21.32 | 675218 |
| 2025-05-22 | 22.26 | $21.69 | 659100 |
| 2025-05-21 | 22.23 | $21.55 | 977621 |
| 2025-05-20 | 22.12 | $22.54 | 1.2M |
| 2025-05-19 | 21.96 | $23.14 | 553500 |
| 2025-05-16 | 21.75 | $23.90 | 620906 |
| 2025-05-15 | 21.54 | $23.75 | 832447 |
| 2025-05-14 | 21.32 | $24.20 | 715630 |
| 2025-05-13 | 21.07 | $24.38 | 984225 |
| 2025-05-12 | 20.82 | $24.49 | 1.1M |
| 2025-05-09 | 20.58 | $23.90 | 1.5M |
| 2025-05-08 | 20.37 | $21.81 | 790600 |
| 2025-05-07 | 20.34 | $20.64 | 1.1M |
| 2025-05-06 | 20.27 | $20.77 | 602500 |
| 2025-05-05 | 20.23 | $21.14 | 415300 |
| 2025-05-02 | 20.18 | $21.44 | 467512 |
| 2025-05-01 | 20.15 | $21.05 | 663207 |
| 2025-04-30 | 20.22 | $20.91 | 630600 |
| 2025-04-29 | 20.28 | $21.38 | 517300 |
| 2025-04-28 | 20.31 | $21.07 | 438700 |
| 2025-04-25 | 20.38 | $21.45 | 418238 |
| 2025-04-24 | 20.48 | $20.99 | 644200 |
| 2025-04-23 | 20.65 | $19.53 | 621800 |
| 2025-04-22 | 20.94 | $19.31 | 690623 |
| 2025-04-21 | 21.24 | $18.88 | 728413 |
| 2025-04-17 | 21.56 | $19.64 | 465107 |
| 2025-04-16 | 21.83 | $19.36 | 703033 |
| 2025-04-15 | 22.12 | $19.23 | 638017 |
| 2025-04-14 | 22.41 | $19.38 | 384000 |
| 2025-04-11 | 22.66 | $19.66 | 462525 |
| 2025-04-10 | 22.88 | $19.84 | 888100 |
| 2025-04-09 | 23.07 | $21.17 | 2.1M |
| 2025-04-08 | 23.19 | $19.20 | 1.1M |
| 2025-04-07 | 23.40 | $19.94 | 1.3M |
| 2025-04-04 | 23.58 | $20.22 | 1.2M |
| 2025-04-03 | 23.79 | $20.73 | 1.7M |
| 2025-04-02 | 24.04 | $22.54 | 618527 |
| 2025-04-01 | 24.24 | $22.00 | 537239 |
| 2025-03-31 | 24.48 | $21.99 | 1.1M |
| 2025-03-28 | 24.73 | $22.52 | 834904 |
| 2025-03-27 | 24.93 | $23.51 | 330000 |
| 2025-03-26 | 25.12 | $24.40 | 472500 |
| 2025-03-25 | 25.30 | $25.33 | 371400 |
| 2025-03-24 | 25.40 | $25.27 | 416300 |
| 2025-03-21 | 25.53 | $25.17 | 780680 |
| 2025-03-20 | 25.69 | $25.09 | 671900 |
| 2025-03-19 | 25.89 | $25.21 | 370500 |
| 2025-03-18 | 26.11 | $24.97 | 445300 |
| 2025-03-17 | 26.40 | $24.51 | 579026 |
| 2025-03-14 | 26.72 | $23.97 | 774100 |
| 2025-03-13 | 27.09 | $23.57 | 600768 |
| 2025-03-12 | 27.59 | $23.70 | 710343 |
| 2025-03-11 | 28.06 | $23.43 | 964220 |
| 2025-03-10 | 28.54 | $23.44 | 1.1M |
| 2025-03-07 | 28.94 | $24.53 | 1.3M |
| 2025-03-06 | 29.35 | $25.56 | 876100 |
| 2025-03-05 | 29.74 | $26.71 | 645816 |
| 2025-03-04 | 30.08 | $26.66 | 791002 |
| 2025-03-03 | 30.40 | $26.96 | 1.1M |
| 2025-02-28 | 30.69 | $26.52 | 910124 |
| 2025-02-27 | 31.02 | $27.35 | 864400 |
| 2025-02-26 | 31.33 | $28.09 | 1.3M |
| 2025-02-25 | 31.63 | $27.25 | 702716 |
| 2025-02-24 | 31.94 | $27.93 | 500400 |
| 2025-02-21 | 32.21 | $28.41 | 605606 |
| 2025-02-20 | 32.46 | $28.96 | 545332 |
| 2025-02-19 | 32.67 | $29.61 | 451219 |
| 2025-02-18 | 32.84 | $30.77 | 507502 |
| 2025-02-14 | 32.93 | $30.97 | 395238 |
| 2025-02-13 | 32.99 | $31.42 | 772400 |
| 2025-02-12 | 33.00 | $33.50 | 341800 |
| 2025-02-11 | 32.86 | $33.14 | 305702 |
| 2025-02-10 | 32.73 | $32.95 | 607800 |
| 2025-02-07 | 32.60 | $31.58 | 510143 |
| 2025-02-06 | 32.61 | $32.60 | 1.8M |
| 2025-02-05 | 32.56 | $33.37 | 376536 |
| 2025-02-04 | 32.49 | $33.54 | 595210 |
| 2025-02-03 | 32.43 | $33.13 | 689900 |
| 2025-01-31 | 32.31 | $32.67 | 460367 |
| 2025-01-30 | 32.21 | $33.10 | 486400 |
| 2025-01-29 | 32.11 | $33.63 | 538738 |
| 2025-01-28 | 32.00 | $34.03 | 828800 |
| 2025-01-27 | 31.90 | $33.44 | 554700 |
| 2025-01-24 | 31.85 | $33.28 | 335100 |
| 2025-01-23 | 31.79 | $33.50 | 477051 |
| 2025-01-22 | 31.73 | $33.07 | 344140 |
| 2025-01-21 | 31.70 | $33.03 | 433853 |
| 2025-01-17 | 31.70 | $32.62 | 591742 |
| 2025-01-16 | 31.80 | $32.27 | 1.2M |
| 2025-01-15 | 32.00 | $31.62 | 436024 |
| 2025-01-14 | 32.12 | $30.72 | 263445 |
| 2025-01-13 | 32.33 | $30.38 | 436300 |
| 2025-01-10 | 32.55 | $30.50 | 590710 |
| 2025-01-08 | 32.67 | $31.68 | 412300 |
| 2025-01-07 | 32.75 | $31.61 | 453900 |
| 2025-01-06 | 32.79 | $32.00 | 342845 |
| 2025-01-03 | 32.79 | $32.35 | 416701 |
| 2025-01-02 | 32.77 | $30.69 | 558900 |
| 2024-12-31 | 32.79 | $30.71 | 423045 |
| 2024-12-30 | 32.83 | $31.12 | 483626 |
| 2024-12-27 | 32.88 | $31.41 | 425900 |
| 2024-12-26 | 32.89 | $31.95 | 267121 |
| 2024-12-24 | 32.92 | $32.41 | 176740 |
| 2024-12-23 | 32.95 | $32.06 | 438200 |
| 2024-12-20 | 32.95 | $32.45 | 1.3M |
| 2024-12-19 | 32.84 | $32.36 | 717571 |
| 2024-12-18 | 32.71 | $33.06 | 723371 |
| 2024-12-17 | 32.51 | $34.70 | 600500 |
| 2024-12-16 | 32.20 | $36.24 | 583228 |
| 2024-12-13 | 31.82 | $33.93 | 630100 |
| 2024-12-12 | 31.56 | $35.03 | 621800 |
| 2024-12-11 | 31.26 | $34.80 | 675266 |
| 2024-12-10 | 30.96 | $32.86 | 631200 |
| 2024-12-09 | 30.75 | $33.22 | 509311 |
| 2024-12-06 | 30.42 | $32.43 | 390726 |
| 2024-12-05 | 30.35 | $32.03 | 452436 |
| 2024-12-04 | 30.22 | $32.00 | 909525 |
| 2024-12-03 | 29.99 | $31.12 | 422152 |
| 2024-12-02 | 29.81 | $31.45 | 466656 |
| 2024-11-29 | 29.59 | $32.02 | 240400 |
| 2024-11-27 | 29.31 | $31.69 | 405300 |
| 2024-11-26 | 29.08 | $32.60 | 618853 |
| 2024-11-25 | 28.82 | $32.89 | 554100 |
| 2024-11-22 | 28.54 | $32.10 | 393195 |
| 2024-11-21 | 28.27 | $30.32 | 359109 |
| 2024-11-20 | 28.12 | $29.63 | 320700 |
| 2024-11-19 | 27.99 | $29.09 | 333300 |
| 2024-11-18 | 27.93 | $28.61 | 683730 |
| 2024-11-15 | 27.91 | $28.64 | 528100 |
| 2024-11-14 | 27.89 | $28.76 | 544313 |
| 2024-11-13 | 27.86 | $28.97 | 744813 |
| 2024-11-12 | 27.85 | $28.79 | 924600 |
| 2024-11-11 | 27.88 | $28.60 | 849700 |
| 2024-11-08 | 27.87 | $26.71 | 1.5M |
| 2024-11-07 | 27.98 | $31.00 | 1.0M |
| 2024-11-06 | 27.85 | $29.31 | 656600 |
| 2024-11-05 | 27.80 | $27.50 | 467700 |
| 2024-11-04 | 27.82 | $27.59 | 484100 |
| 2024-11-01 | 27.85 | $26.97 | 396218 |
| 2024-10-31 | 27.97 | $26.49 | 428000 |
| 2024-10-30 | 28.06 | $27.08 | 380902 |
| 2024-10-29 | 28.13 | $27.44 | 429918 |
| 2024-10-28 | 28.18 | $27.10 | 471342 |
| 2024-10-25 | 28.28 | $26.81 | 356800 |
| 2024-10-24 | 28.39 | $27.33 | 418800 |
| 2024-10-23 | 28.48 | $27.05 | 340300 |
| 2024-10-22 | 28.55 | $27.76 | 232206 |
| 2024-10-21 | 28.59 | $28.35 | 350102 |
| 2024-10-18 | 28.62 | $28.14 | 233926 |
| 2024-10-17 | 28.63 | $28.30 | 190700 |
| 2024-10-16 | 28.66 | $28.73 | 241146 |
| 2024-10-15 | 28.66 | $29.32 | 326400 |
| 2024-10-14 | 28.63 | $28.45 | 309400 |
| 2024-10-11 | 28.60 | $28.90 | 301933 |
| 2024-10-10 | 28.55 | $28.30 | 586343 |
| 2024-10-09 | 28.47 | $28.40 | 314600 |
| 2024-10-08 | 28.35 | $27.86 | 234000 |
| 2024-10-07 | 28.22 | $28.15 | 335800 |
| 2024-10-04 | 28.12 | $29.34 | 278100 |
| 2024-10-03 | 28.01 | $28.33 | 335300 |
| 2024-10-02 | 28.01 | $28.57 | 554126 |
| 2024-10-01 | 28.03 | $28.40 | 369600 |
| 2024-09-30 | 28.08 | $29.07 | 386229 |
| 2024-09-27 | 28.18 | $29.07 | 252234 |
| 2024-09-26 | 28.32 | $29.17 | 465800 |
| 2024-09-25 | 28.42 | $28.45 | 390000 |
| 2024-09-24 | 28.59 | $28.55 | 387300 |
| 2024-09-23 | 28.83 | $28.83 | 299800 |
| 2024-09-20 | 29.03 | $28.38 | 1.1M |
| 2024-09-19 | 29.20 | $29.02 | 261628 |
| 2024-09-18 | 29.45 | $28.62 | 330700 |
| 2024-09-17 | 29.72 | $28.67 | 518604 |
| 2024-09-16 | 29.99 | $27.93 | 396844 |
| 2024-09-13 | 30.26 | $27.79 | 544127 |
| 2024-09-12 | 30.52 | $26.80 | 1.5M |
| 2024-09-11 | 30.75 | $25.91 | 1.0M |
| 2024-09-10 | 31.06 | $25.41 | 1.2M |
| 2024-09-09 | 31.34 | $26.11 | 651600 |
| 2024-09-06 | 31.62 | $27.08 | 412708 |
| 2024-09-05 | 31.83 | $28.29 | 681307 |
| 2024-09-04 | 31.92 | $29.09 | 502206 |
| 2024-09-03 | 31.99 | $29.27 | 638400 |
| 2024-08-30 | 32.08 | $31.10 | 534027 |
| 2024-08-29 | 32.18 | $31.85 | 243946 |
| 2024-08-28 | 32.45 | $31.17 | 271840 |
| 2024-08-27 | 32.84 | $32.02 | 369700 |
| 2024-08-26 | 33.19 | $33.20 | 415233 |
| 2024-08-23 | 33.44 | $32.91 | 716648 |
| 2024-08-22 | 33.74 | $31.81 | 479800 |
| 2024-08-21 | 34.06 | $33.92 | 333336 |
| 2024-08-20 | 34.21 | $34.00 | 335410 |
| 2024-08-19 | 34.42 | $34.14 | 379047 |
| 2024-08-16 | 34.58 | $33.24 | 584002 |
| 2024-08-15 | 34.75 | $33.07 | 373000 |
| 2024-08-14 | 34.91 | $31.33 | 735111 |
| 2024-08-13 | 35.21 | $32.11 | 589400 |
| 2024-08-12 | 35.47 | $31.17 | 329477 |
| 2024-08-09 | 35.71 | $31.71 | 353600 |
| 2024-08-08 | 35.90 | $31.16 | 852045 |
| 2024-08-07 | 36.07 | $30.14 | 1.1M |
| 2024-08-06 | 36.25 | $30.51 | 932709 |
| 2024-08-05 | 36.48 | $31.12 | 905300 |
| 2024-08-02 | 36.74 | $32.93 | 1.0M |
| 2024-08-01 | 36.90 | $37.26 | 998538 |
| 2024-07-31 | 36.84 | $39.07 | 618542 |
| 2024-07-30 | 36.71 | $38.90 | 529400 |
| 2024-07-29 | 36.63 | $38.37 | 369206 |
| 2024-07-26 | 36.49 | $38.92 | 384600 |
| 2024-07-25 | 36.25 | $38.20 | 658618 |
| 2024-07-24 | 35.99 | $36.94 | 379331 |
| 2024-07-23 | 35.77 | $38.14 | 450800 |
| 2024-07-22 | 35.47 | $37.25 | 442469 |
| 2024-07-19 | 35.26 | $36.68 | 500470 |
| 2024-07-18 | 35.08 | $36.29 | 317500 |
| 2024-07-17 | 34.94 | $37.41 | 492706 |
| 2024-07-16 | 34.75 | $37.30 | 566155 |
| 2024-07-15 | 34.59 | $35.98 | 514459 |
| 2024-07-12 | 34.50 | $35.45 | 419212 |
| 2024-07-11 | 34.48 | $34.53 | 928854 |
| 2024-07-10 | 34.50 | $33.68 | 1.5M |
| 2024-07-09 | 34.53 | $35.12 | 1.2M |
| 2024-07-08 | 34.46 | $36.28 | 474548 |
| 2024-07-05 | 34.36 | $36.23 | 508035 |
| 2024-07-03 | 34.25 | $36.11 | 350449 |
| 2024-07-02 | 34.07 | $36.37 | 740946 |
| 2024-07-01 | 33.87 | $37.27 | 962669 |
| 2024-06-28 | 33.64 | $35.68 | 2.6M |
| 2024-06-27 | 33.48 | $34.09 | 473364 |
| 2024-06-26 | 33.42 | $33.06 | 353499 |
| 2024-06-25 | 33.42 | $32.43 | 476240 |
| 2024-06-24 | 33.42 | $32.21 | 564728 |
| 2024-06-21 | 33.41 | $33.02 | 1.2M |
| 2024-06-20 | 33.36 | $33.08 | 509107 |
| 2024-06-18 | 33.26 | $33.55 | 495992 |
| 2024-06-17 | 33.17 | $33.61 | 824846 |
| 2024-06-14 | 32.99 | $33.99 | 503875 |
| 2024-06-13 | 32.78 | $34.21 | 567001 |
| 2024-06-12 | 32.54 | $35.09 | 700466 |
| 2024-06-11 | 32.26 | $34.89 | 469511 |
| 2024-06-10 | 31.92 | $34.21 | 579332 |
| 2024-06-07 | 31.62 | $33.74 | 838591 |
| 2024-06-06 | 31.36 | $34.44 | 1.3M |
| 2024-06-05 | 30.98 | $33.92 | 727831 |
| 2024-06-04 | 30.64 | $32.59 | 1.0M |
| 2024-06-03 | 30.42 | $32.31 | 996872 |
| 2024-05-31 | 30.25 | $32.65 | 1.2M |
| 2024-05-30 | 31.02 | $32.53 | 631848 |
| 2024-05-29 | 31.89 | $32.79 | 787471 |
| 2024-05-28 | 32.77 | $33.05 | 768209 |
| 2024-05-24 | 33.72 | $32.57 | 848936 |
| 2024-05-23 | 34.66 | $31.92 | 887865 |
| 2024-05-22 | 35.64 | $32.07 | 962153 |
| 2024-05-21 | 36.66 | $31.05 | 2.4M |
| 2024-05-20 | 37.71 | $31.81 | 3.9M |
| 2024-05-17 | 38.68 | $29.93 | 783855 |
| 2024-05-16 | 39.74 | $29.78 | 888909 |
| 2024-05-15 | 40.88 | $29.47 | 1.1M |
| 2024-05-14 | 42.02 | $29.38 | 1.7M |
| 2024-05-13 | 43.20 | $28.15 | 1.6M |
| 2024-05-10 | 44.55 | $28.21 | 1.6M |
| 2024-05-09 | 45.95 | $28.49 | 3.0M |
| 2024-05-08 | 47.34 | $26.90 | 3.1M |
| 2024-05-07 | 48.79 | $27.09 | 2.8M |
| 2024-05-06 | 50.35 | $28.28 | 3.2M |
| 2024-05-03 | 51.79 | $28.82 | 13.5M |
| 2024-05-02 | 53.15 | $48.15 | 1.4M |
| 2024-05-01 | 53.54 | $49.91 | 760007 |
| 2024-04-30 | 53.85 | $50.45 | 902790 |
| 2024-04-29 | 54.16 | $52.03 | 608142 |
| 2024-04-26 | 54.48 | $51.39 | 383182 |
| 2024-04-25 | 54.90 | $51.36 | 432659 |
| 2024-04-24 | 55.34 | $52.48 | 368114 |
| 2024-04-23 | 55.69 | $52.12 | 716898 |
| 2024-04-22 | 56.06 | $51.29 | 752342 |
| 2024-04-19 | 56.51 | $50.98 | 574983 |
| 2024-04-18 | 56.95 | $52.74 | 814787 |
| 2024-04-17 | 57.17 | $52.16 | 831414 |
| 2024-04-16 | 57.35 | $52.95 | 2.0M |
| 2024-04-15 | 57.53 | $55.11 | 541916 |
| 2024-04-12 | 57.59 | $56.27 | 522574 |
| 2024-04-11 | 57.60 | $56.34 | 297124 |
| 2024-04-10 | 57.60 | $55.84 | 344287 |
| 2024-04-09 | 57.62 | $58.30 | 429000 |
| 2024-04-08 | 57.60 | $57.20 | 464500 |
| 2024-04-05 | 57.68 | $55.90 | 423900 |
| 2024-04-04 | 57.83 | $56.02 | 442000 |
| 2024-04-03 | 57.98 | $56.01 | 372900 |
| 2024-04-02 | 58.11 | $56.62 | 320000 |
| 2024-04-01 | 58.48 | $58.60 | 470300 |
| 2024-03-28 | 58.75 | $59.71 | 444300 |
| 2024-03-27 | 58.85 | $60.07 | 655400 |
| 2024-03-26 | 58.87 | $59.65 | 503500 |
| 2024-03-25 | 59.02 | $59.45 | 307000 |
| 2024-03-22 | 59.08 | $60.30 | 418500 |
| 2024-03-21 | 59.25 | $59.66 | 553600 |
| 2024-03-20 | 59.50 | $57.33 | 452700 |
| 2024-03-19 | 59.70 | $55.61 | 514300 |
| 2024-03-18 | 60.14 | $56.62 | 514500 |
| 2024-03-15 | 60.54 | $56.38 | 1.0M |
| 2024-03-14 | 60.97 | $56.36 | 676600 |
| 2024-03-13 | 61.37 | $56.35 | 1.1M |
| 2024-03-12 | 61.68 | $56.19 | 530400 |
| 2024-03-11 | 62.16 | $57.93 | 336100 |
| 2024-03-08 | 62.56 | $58.74 | 315800 |
| 2024-03-07 | 62.78 | $58.96 | 548700 |
| 2024-03-06 | 62.87 | $59.10 | 422400 |
| 2024-03-05 | 62.89 | $58.47 | 830100 |
| 2024-03-04 | 62.93 | $64.08 | 489400 |
| 2024-03-01 | 62.82 | $63.95 | 452500 |
| 2024-02-29 | 62.73 | $61.82 | 651900 |
| 2024-02-28 | 62.70 | $60.44 | 508100 |
| 2024-02-27 | 62.90 | $62.57 | 488500 |
| 2024-02-26 | 63.07 | $60.64 | 1.1M |
| 2024-02-23 | 63.23 | $63.83 | 496600 |
| 2024-02-22 | 63.29 | $64.65 | 839600 |
| 2024-02-21 | 63.25 | $61.27 | 2.5M |
| 2024-02-20 | 63.41 | $64.48 | 1.5M |
| 2024-02-16 | 63.37 | $64.65 | 469500 |
| 2024-02-15 | 63.17 | $64.91 | 383600 |
| 2024-02-14 | 62.93 | $64.28 | 331000 |
| 2024-02-13 | 62.72 | $62.72 | 672100 |
| 2024-02-12 | 62.66 | $65.62 | 781700 |
| 2024-02-09 | 62.36 | $65.99 | 661300 |
| 2024-02-08 | 62.00 | $63.10 | 432600 |
| 2024-02-07 | 61.88 | $60.74 | 293300 |
| 2024-02-06 | 61.78 | $59.65 | 470200 |
| 2024-02-05 | 61.68 | $59.30 | 652400 |
| 2024-02-02 | 61.51 | $61.84 | 407500 |
| 2024-02-01 | 61.21 | $62.00 | 561800 |
| 2024-01-31 | 60.91 | $61.33 | 479100 |
| 2024-01-30 | 60.78 | $64.35 | 300200 |
| 2024-01-29 | 60.64 | $66.14 | 366200 |
| 2024-01-26 | 60.48 | $63.73 | 493100 |
| 2024-01-25 | 60.46 | $65.00 | 396500 |
| 2024-01-24 | 60.34 | $63.80 | 427400 |
| 2024-01-23 | 60.26 | $64.64 | 486200 |
| 2024-01-22 | 60.21 | $63.64 | 594800 |
| 2024-01-19 | 60.18 | $60.66 | 603500 |
| 2024-01-18 | 60.42 | $60.07 | 385300 |
| 2024-01-17 | 60.59 | $59.99 | 616400 |
| 2024-01-16 | 60.58 | $61.58 | 512200 |
| 2024-01-12 | 60.49 | $59.73 | 462600 |
| 2024-01-11 | 60.40 | $58.68 | 552400 |
| 2024-01-10 | 60.31 | $60.70 | 676500 |
| 2024-01-09 | 60.15 | $58.71 | 335200 |
| 2024-01-08 | 60.03 | $57.79 | 409400 |
| 2024-01-05 | 59.87 | $55.75 | 456300 |
| 2024-01-04 | 59.88 | $55.90 | 700500 |
| 2024-01-03 | 59.91 | $55.94 | 804700 |
| 2024-01-02 | 60.04 | $58.81 | 739900 |
| 2023-12-29 | 60.09 | $61.44 | 386700 |
| 2023-12-28 | 59.86 | $63.08 | 328900 |
| 2023-12-27 | 59.60 | $63.29 | 456000 |
| 2023-12-26 | 59.19 | $62.58 | 397300 |
| 2023-12-22 | 58.77 | $62.14 | 717400 |
| 2023-12-21 | 58.37 | $63.69 | 726200 |
| 2023-12-20 | 57.87 | $63.07 | 608500 |
| 2023-12-19 | 57.41 | $65.55 | 697900 |
| 2023-12-18 | 56.90 | $63.30 | 963600 |
| 2023-12-15 | 56.42 | $59.95 | 1.1M |
| 2023-12-14 | 56.05 | $59.69 | 923600 |
| 2023-12-13 | 55.86 | $57.95 | 359100 |
| 2023-12-12 | 55.63 | $56.87 | 291700 |
| 2023-12-11 | 55.19 | $57.48 | 646600 |
| 2023-12-08 | 54.79 | $56.25 | 387400 |
| 2023-12-07 | 54.33 | $54.75 | 592100 |
| 2023-12-06 | 54.09 | $55.91 | 465600 |
| 2023-12-05 | 53.77 | $56.50 | 726900 |
| 2023-12-04 | 53.27 | $58.55 | 590500 |
| 2023-12-01 | 52.68 | $59.78 | 903500 |
| 2023-11-30 | 51.82 | $56.90 | 824100 |
| 2023-11-29 | 51.11 | $57.77 | 734500 |
| 2023-11-28 | 50.38 | $55.02 | 386600 |
| 2023-11-27 | 49.77 | $54.29 | 322300 |
| 2023-11-24 | 49.16 | $54.17 | 166900 |
| 2023-11-22 | 48.61 | $53.65 | 317500 |
| 2023-11-21 | 48.10 | $53.89 | 414300 |
| 2023-11-20 | 47.68 | $55.35 | 653500 |
| 2023-11-17 | 47.19 | $53.73 | 892200 |
| 2023-11-16 | 46.76 | $52.51 | 974200 |
| 2023-11-15 | 46.52 | $55.87 | 1.2M |
| 2023-11-14 | 46.16 | $53.40 | 955900 |
| 2023-11-13 | 46.03 | $48.04 | 504100 |
| 2023-11-10 | 46.14 | $49.37 | 447400 |
| 2023-11-09 | 46.09 | $47.20 | 659200 |
| 2023-11-08 | 46.26 | $49.81 | 753300 |
| 2023-11-07 | 46.40 | $49.63 | 803100 |
| 2023-11-06 | 46.46 | $46.47 | 937600 |
| 2023-11-03 | 46.60 | $46.78 | 2.1M |
| 2023-11-02 | 46.69 | $42.57 | 1.9M |
| 2023-11-01 | 46.98 | $42.63 | 787500 |
| 2023-10-31 | 47.25 | $43.28 | 786300 |
| 2023-10-30 | 47.43 | $42.80 | 437700 |
| 2023-10-27 | 47.76 | $42.00 | 624800 |
| 2023-10-26 | 48.16 | $43.21 | 299800 |
| 2023-10-25 | 48.56 | $43.40 | 463500 |
| 2023-10-24 | 48.77 | $45.60 | 408400 |
| 2023-10-23 | 48.82 | $45.50 | 411100 |
| 2023-10-20 | 49.01 | $45.05 | 673400 |
| 2023-10-19 | 49.24 | $47.69 | 451100 |
| 2023-10-18 | 49.30 | $48.80 | 334400 |
| 2023-10-17 | 49.36 | $50.86 | 350700 |
| 2023-10-16 | 49.29 | $50.07 | 271000 |
| 2023-10-13 | 49.30 | $48.53 | 374400 |
| 2023-10-12 | 49.35 | $50.49 | 295600 |
| 2023-10-11 | 49.34 | $52.55 | 637100 |
| 2023-10-10 | 49.19 | $50.85 | 487300 |
| 2023-10-09 | 49.18 | $49.25 | 560200 |
| 2023-10-06 | 49.25 | $48.60 | 650300 |
| 2023-10-05 | 49.33 | $48.44 | 810900 |
| 2023-10-04 | 49.47 | $48.06 | 787000 |
| 2023-10-03 | 49.67 | $46.91 | 613900 |
| 2023-10-02 | 49.97 | $49.40 | 519400 |
| 2023-09-29 | 50.14 | $49.88 | 795100 |
| 2023-09-28 | 50.32 | $51.32 | 1.4M |
| 2023-09-27 | 50.37 | $47.52 | 719600 |
| 2023-09-26 | 50.50 | $46.72 | 852900 |
| 2023-09-25 | 50.57 | $49.25 | 971300 |
| 2023-09-22 | 50.48 | $49.60 | 914600 |
| 2023-09-21 | 50.32 | $48.80 | 995200 |
| 2023-09-20 | 50.22 | $50.19 | 464700 |
| 2023-09-19 | 49.96 | $49.38 | 554300 |
| 2023-09-18 | 49.77 | $50.16 | 387700 |
| 2023-09-15 | 49.59 | $49.64 | 676300 |
| 2023-09-14 | 49.37 | $50.31 | 546700 |
| 2023-09-13 | 49.18 | $49.49 | 505100 |
| 2023-09-12 | 49.03 | $50.59 | 456500 |
| 2023-09-11 | 48.81 | $50.64 | 259900 |
| 2023-09-08 | 48.53 | $50.30 | 462000 |
| 2023-09-07 | 48.28 | $51.15 | 463600 |
| 2023-09-06 | 47.94 | $52.11 | 445100 |
| 2023-09-05 | 47.66 | $52.88 | 300900 |
| 2023-09-01 | 47.41 | $52.81 | 541100 |
| 2023-08-31 | 47.11 | $53.54 | 698100 |
| 2023-08-30 | 47.10 | $52.35 | 746200 |
| 2023-08-29 | 47.11 | $50.03 | 410900 |
| 2023-08-28 | 47.42 | $48.20 | 258000 |
| 2023-08-25 | 47.87 | $47.42 | 426100 |
| 2023-08-24 | 48.28 | $46.32 | 420400 |
| 2023-08-23 | 48.72 | $46.95 | 460800 |
| 2023-08-22 | 49.19 | $44.85 | 308900 |
| 2023-08-21 | 49.63 | $45.75 | 531100 |
| 2023-08-18 | 49.92 | $46.43 | 577200 |
| 2023-08-17 | 50.31 | $45.35 | 494500 |
| 2023-08-16 | 50.67 | $46.50 | 357400 |
| 2023-08-15 | 51.14 | $46.35 | 506000 |
| 2023-08-14 | 51.58 | $46.33 | 410400 |
| 2023-08-11 | 52.07 | $44.97 | 425700 |
| 2023-08-10 | 52.61 | $45.25 | 1.1M |
| 2023-08-09 | 53.10 | $44.33 | 944200 |
| 2023-08-08 | 53.47 | $46.67 | 781700 |
| 2023-08-07 | 53.61 | $47.70 | 612700 |
| 2023-08-04 | 53.69 | $46.81 | 2.3M |
| 2023-08-03 | 53.72 | $53.38 | 743900 |
| 2023-08-02 | 53.42 | $52.70 | 537800 |
| 2023-08-01 | 53.12 | $56.13 | 401300 |
| 2023-07-31 | 52.63 | $57.14 | 479000 |
| 2023-07-28 | 52.08 | $55.68 | 296700 |
| 2023-07-27 | 51.64 | $55.03 | 598100 |
| 2023-07-26 | 51.24 | $56.40 | 699200 |
| 2023-07-25 | 50.74 | $53.75 | 483300 |
| 2023-07-24 | 50.26 | $51.50 | 640400 |
| 2023-07-21 | 49.90 | $54.15 | 625200 |
| 2023-07-20 | 49.48 | $52.70 | 651400 |
| 2023-07-19 | 49.20 | $55.78 | 579700 |
| 2023-07-18 | 48.83 | $55.22 | 833100 |
| 2023-07-17 | 48.59 | $56.15 | 595900 |
| 2023-07-14 | 48.37 | $55.65 | 1.1M |
| 2023-07-13 | 48.18 | $55.11 | 984100 |
| 2023-07-12 | 48.03 | $51.82 | 797500 |
| 2023-07-11 | 47.91 | $49.42 | 760800 |
| 2023-07-10 | 47.81 | $49.27 | 506700 |
| 2023-07-07 | 47.76 | $47.49 | 538200 |
| 2023-07-06 | 47.75 | $47.30 | 861900 |
| 2023-07-05 | 47.77 | $46.65 | 431300 |
| 2023-07-03 | 47.63 | $46.36 | 314500 |
| 2023-06-30 | 47.48 | $46.16 | 742400 |
| 2023-06-29 | 47.33 | $46.94 | 552400 |
| 2023-06-28 | 47.14 | $47.04 | 591900 |
| 2023-06-27 | 46.97 | $46.39 | 708300 |
| 2023-06-26 | 46.82 | $44.04 | 694000 |
| 2023-06-23 | 46.75 | $44.28 | 953500 |
| 2023-06-22 | 46.80 | $45.92 | 580500 |
| 2023-06-21 | 46.76 | $47.06 | 740400 |
| 2023-06-20 | 46.72 | $48.41 | 582500 |
| 2023-06-16 | 46.49 | $50.36 | 1.2M |
| 2023-06-15 | 46.19 | $51.75 | 657000 |
| 2023-06-14 | 45.80 | $51.84 | 666800 |
| 2023-06-13 | 45.39 | $52.10 | 948500 |
| 2023-06-12 | 44.96 | $49.34 | 588500 |
| 2023-06-09 | 44.57 | $47.56 | 612400 |
| 2023-06-08 | 44.29 | $48.16 | 452800 |
| 2023-06-07 | 44.01 | $47.39 | 817400 |
| 2023-06-06 | 43.68 | $47.61 | 1.6M |
| 2023-06-05 | 43.32 | $43.82 | 589500 |
| 2023-06-02 | 43.10 | $43.36 | 641200 |
| 2023-06-01 | 42.86 | $43.14 | 582500 |
| 2023-05-31 | 42.82 | $43.31 | 1.4M |
| 2023-05-30 | 43.07 | $43.48 | 705300 |
| 2023-05-26 | 43.41 | $43.56 | 516900 |
| 2023-05-25 | 43.69 | $42.63 | 820400 |
| 2023-05-24 | 44.06 | $45.10 | 533800 |
| 2023-05-23 | 44.36 | $45.26 | 1.1M |
| 2023-05-22 | 44.61 | $46.21 | 974000 |
| 2023-05-19 | 44.88 | $43.90 | 667500 |
| 2023-05-18 | 45.32 | $44.30 | 516000 |
| 2023-05-17 | 45.73 | $44.02 | 711700 |
| 2023-05-16 | 46.20 | $43.46 | 541300 |
| 2023-05-15 | 46.72 | $43.56 | 598300 |
| 2023-05-12 | 47.23 | $41.56 | 594700 |
| 2023-05-11 | 47.76 | $42.01 | 822600 |
| 2023-05-10 | 48.24 | $42.44 | 1.0M |
| 2023-05-09 | 48.71 | $40.84 | 578900 |
| 2023-05-08 | 49.30 | $40.34 | 892700 |
| 2023-05-05 | 49.86 | $39.48 | 2.3M |
| 2023-05-04 | 50.51 | $38.53 | 3.3M |
| 2023-05-03 | 51.26 | $42.46 | 6.7M |
| 2023-05-02 | 52.04 | $48.32 | 1.6M |
| 2023-05-01 | 52.57 | $50.15 | 1.1M |
| 2023-04-28 | 53.11 | $49.26 | 810600 |
| 2023-04-27 | 53.58 | $50.04 | 634800 |
| 2023-04-26 | 53.99 | $51.03 | 783200 |
| 2023-04-25 | 54.29 | $50.19 | 911300 |
| 2023-04-24 | 54.78 | $51.75 | 564000 |
| 2023-04-21 | 55.27 | $52.74 | 653500 |
| 2023-04-20 | 55.88 | $52.36 | 673400 |
| 2023-04-19 | 56.38 | $53.39 | 565900 |
| 2023-04-18 | 56.97 | $53.89 | 642200 |
| 2023-04-17 | 57.38 | $53.84 | 688200 |
| 2023-04-14 | 57.75 | $52.06 | 809000 |
| 2023-04-13 | 58.15 | $51.60 | 906900 |
| 2023-04-12 | 58.60 | $51.93 | 1.1M |
| 2023-04-11 | 58.96 | $52.62 | 799100 |
| 2023-04-10 | 59.21 | $51.63 | 817400 |
| 2023-04-06 | 59.48 | $52.39 | 1.0M |
| 2023-04-05 | 59.87 | $53.61 | 2.3M |
| 2023-04-04 | 60.37 | $57.99 | 863700 |
| 2023-04-03 | 60.74 | $58.91 | 1.0M |
| 2023-03-31 | 61.08 | $60.88 | 646300 |
| 2023-03-30 | 61.35 | $58.80 | 520000 |
| 2023-03-29 | 61.59 | $58.09 | 799700 |
| 2023-03-28 | 61.73 | $57.15 | 671900 |
| 2023-03-27 | 61.92 | $59.90 | 583200 |
| 2023-03-24 | 62.00 | $61.69 | 491900 |
| 2023-03-23 | 62.04 | $64.92 | 550300 |
| 2023-03-22 | 62.00 | $62.27 | 313900 |
| 2023-03-21 | 62.05 | $65.24 | 540500 |
| 2023-03-20 | 61.72 | $62.15 | 417500 |
| 2023-03-17 | 61.66 | $61.09 | 709100 |
| 2023-03-16 | 61.72 | $60.04 | 553100 |
| 2023-03-15 | 61.96 | $60.67 | 436700 |
| 2023-03-14 | 62.03 | $59.24 | 432100 |
| 2023-03-13 | 62.11 | $57.61 | 646200 |
| 2023-03-10 | 62.28 | $57.03 | 865200 |
| 2023-03-09 | 62.50 | $60.13 | 395200 |
| 2023-03-08 | 62.60 | $63.60 | 508900 |
| 2023-03-07 | 62.62 | $65.43 | 525700 |
| 2023-03-06 | 62.46 | $65.59 | 408300 |
| 2023-03-03 | 62.39 | $66.37 | 654900 |
| 2023-03-02 | 62.62 | $63.51 | 428800 |
| 2023-03-01 | 62.66 | $60.88 | 324500 |
| 2023-02-28 | 62.81 | $60.98 | 373600 |
| 2023-02-27 | 62.92 | $61.65 | 467700 |
| 2023-02-24 | 63.12 | $62.30 | 723000 |
| 2023-02-23 | 63.23 | $64.13 | 794900 |
| 2023-02-22 | 63.22 | $63.40 | 2.1M |
| 2023-02-21 | 63.22 | $58.63 | 847200 |
| 2023-02-17 | 63.43 | $60.99 | 623200 |
| 2023-02-16 | 63.38 | $62.30 | 438300 |
| 2023-02-15 | 63.21 | $64.81 | 388700 |
| 2023-02-14 | 63.08 | $61.95 | 570200 |
| 2023-02-13 | 62.96 | $60.95 | 699600 |
| 2023-02-10 | 62.80 | $60.93 | 616700 |
| 2023-02-09 | 62.72 | $61.45 | 598600 |
| 2023-02-08 | 62.62 | $62.08 | 423800 |
| 2023-02-07 | 62.25 | $64.05 | 493600 |
| 2023-02-06 | 61.68 | $62.20 | 528000 |
| 2023-02-03 | 61.16 | $64.22 | 860100 |
| 2023-02-02 | 60.61 | $70.90 | 1.7M |
| 2023-02-01 | 59.89 | $64.35 | 1.3M |
| 2023-01-31 | 59.56 | $63.97 | 447600 |
| 2023-01-30 | 59.19 | $63.10 | 298900 |
| 2023-01-27 | 58.84 | $65.63 | 562300 |
| 2023-01-26 | 58.15 | $64.62 | 551400 |
| 2023-01-25 | 57.59 | $63.77 | 563300 |
| 2023-01-24 | 57.20 | $63.42 | 477900 |
| 2023-01-23 | 56.88 | $62.92 | 358300 |
| 2023-01-20 | 56.62 | $60.07 | 421000 |
| 2023-01-19 | 56.46 | $58.76 | 502300 |
| 2023-01-18 | 56.33 | $62.23 | 913800 |
| 2023-01-17 | 56.18 | $59.48 | 712200 |
| 2023-01-13 | 56.16 | $57.82 | 613000 |
| 2023-01-12 | 56.49 | $59.32 | 653200 |
| 2023-01-11 | 56.78 | $59.49 | 750600 |
| 2023-01-10 | 56.88 | $54.59 | 412000 |
| 2023-01-09 | 57.10 | $52.83 | 901600 |
| 2023-01-06 | 57.42 | $51.66 | 495300 |
| 2023-01-05 | 57.64 | $53.20 | 463300 |
| 2023-01-04 | 57.88 | $56.48 | 434200 |
| 2023-01-03 | 58.06 | $57.93 | 857100 |
| 2022-12-30 | 58.26 | $56.46 | 411100 |
| 2022-12-29 | 58.42 | $56.10 | 652500 |
| 2022-12-28 | 58.58 | $51.75 | 321700 |
| 2022-12-27 | 58.75 | $53.50 | 468700 |
| 2022-12-23 | 58.97 | $55.98 | 225500 |
| 2022-12-22 | 59.15 | $57.10 | 437700 |
| 2022-12-21 | 59.32 | $57.71 | 481700 |
| 2022-12-20 | 59.47 | $56.86 | 443600 |
| 2022-12-19 | 59.63 | $56.01 | 870800 |
| 2022-12-16 | 59.79 | $59.29 | 1.2M |
| 2022-12-15 | 59.94 | $59.17 | 1.0M |
| 2022-12-14 | 60.09 | $64.28 | 822800 |
| 2022-12-13 | 60.25 | $65.29 | 820200 |
| 2022-12-12 | 60.28 | $61.32 | 554600 |
| 2022-12-09 | 60.66 | $59.17 | 385900 |
| 2022-12-08 | 60.92 | $59.21 | 521800 |
| 2022-12-07 | 60.66 | $56.08 | 387900 |
| 2022-12-06 | 60.51 | $57.89 | 526700 |
| 2022-12-05 | 60.19 | $60.08 | 556800 |
| 2022-12-02 | 59.58 | $62.02 | 564700 |
| 2022-12-01 | 58.86 | $59.60 | 440000 |
| 2022-11-30 | 58.23 | $59.30 | 783400 |
| 2022-11-29 | 58.07 | $55.16 | 564100 |
| 2022-11-28 | 58.32 | $57.86 | 670400 |
| 2022-11-25 | 58.45 | $59.63 | 228700 |
| 2022-11-23 | 58.45 | $60.48 | 406300 |
| 2022-11-22 | 58.24 | $60.63 | 428000 |
| 2022-11-21 | 58.15 | $60.17 | 481200 |
| 2022-11-18 | 58.03 | $59.25 | 460100 |
| 2022-11-17 | 57.97 | $62.30 | 430200 |
| 2022-11-16 | 57.76 | $62.11 | 717700 |
| 2022-11-15 | 57.56 | $67.54 | 498400 |
| 2022-11-14 | 57.21 | $65.79 | 605800 |
| 2022-11-11 | 56.93 | $68.97 | 1.0M |
| 2022-11-10 | 56.19 | $64.30 | 937600 |
| 2022-11-09 | 55.75 | $54.00 | 598600 |
| 2022-11-08 | 55.64 | $53.08 | 572800 |
| 2022-11-07 | 55.75 | $51.49 | 1.0M |
| 2022-11-04 | 55.94 | $47.91 | 1.7M |
| 2022-11-03 | 56.64 | $47.66 | 882700 |
| 2022-11-02 | 57.72 | $47.03 | 1.3M |
| 2022-11-01 | 58.74 | $55.94 | 355100 |
| 2022-10-31 | 59.37 | $60.33 | 399000 |
| 2022-10-28 | 59.52 | $60.46 | 443300 |
| 2022-10-27 | 59.53 | $59.48 | 399300 |
| 2022-10-26 | 59.56 | $56.38 | 457400 |
| 2022-10-25 | 59.90 | $58.86 | 514400 |
| 2022-10-24 | 59.97 | $57.62 | 265400 |
| 2022-10-21 | 60.02 | $58.18 | 451900 |
| 2022-10-20 | 60.00 | $58.06 | 284400 |
| 2022-10-19 | 60.09 | $58.15 | 372400 |
| 2022-10-18 | 60.46 | $60.51 | 554100 |
| 2022-10-17 | 60.74 | $60.18 | 755600 |
| 2022-10-14 | 61.10 | $54.19 | 355600 |
| 2022-10-13 | 61.65 | $55.40 | 721100 |
| 2022-10-12 | 62.20 | $51.93 | 925900 |
| 2022-10-11 | 62.71 | $55.17 | 770200 |
| 2022-10-10 | 63.05 | $55.34 | 609500 |
| 2022-10-07 | 63.69 | $61.98 | 371700 |
| 2022-10-06 | 63.90 | $69.13 | 461000 |
| 2022-10-05 | 63.51 | $67.46 | 470200 |
| 2022-10-04 | 63.12 | $68.49 | 459300 |
| 2022-10-03 | 62.54 | $63.45 | 276500 |
| 2022-09-30 | 62.20 | $60.68 | 439200 |
| 2022-09-29 | 62.04 | $60.09 | 489000 |
| 2022-09-28 | 62.04 | $63.21 | 250100 |
| 2022-09-27 | 61.80 | $60.19 | 313000 |
| 2022-09-26 | 61.67 | $58.62 | 509300 |
| 2022-09-23 | 61.74 | $57.86 | 409100 |
| 2022-09-22 | 61.99 | $59.77 | 432400 |
| 2022-09-21 | 62.07 | $65.48 | 379400 |
| 2022-09-20 | 61.79 | $66.08 | 491300 |
| 2022-09-19 | 61.47 | $67.41 | 406600 |
| 2022-09-16 | 61.12 | $65.16 | 715400 |
| 2022-09-15 | 61.01 | $66.47 | 501600 |
| 2022-09-14 | 60.74 | $62.12 | 392700 |
| 2022-09-13 | 60.84 | $61.94 | 366100 |
| 2022-09-12 | 60.99 | $68.15 | 559300 |
| 2022-09-09 | 60.89 | $66.29 | 448200 |
| 2022-09-08 | 60.80 | $61.31 | 264800 |
| 2022-09-07 | 61.08 | $59.68 | 304500 |
| 2022-09-06 | 61.25 | $56.86 | 283700 |
| 2022-09-02 | 61.62 | $56.61 | 469400 |
| 2022-09-01 | 61.86 | $57.53 | 491800 |
| 2022-08-31 | 61.90 | $60.04 | 403000 |
| 2022-08-30 | 61.84 | $58.51 | 343800 |
| 2022-08-29 | 61.52 | $57.51 | 329800 |
| 2022-08-26 | 61.24 | $59.99 | 335000 |
| 2022-08-25 | 60.84 | $62.94 | 194700 |
| 2022-08-24 | 60.28 | $61.37 | 225800 |
| 2022-08-23 | 59.84 | $59.92 | 250500 |
| 2022-08-22 | 59.31 | $59.66 | 302700 |
| 2022-08-19 | 59.04 | $60.34 | 511600 |
| 2022-08-18 | 58.74 | $62.86 | 279000 |
| 2022-08-17 | 58.58 | $61.23 | 258000 |
| 2022-08-16 | 58.42 | $64.00 | 369700 |
| 2022-08-15 | 57.92 | $64.94 | 316900 |
| 2022-08-12 | 57.45 | $66.18 | 236400 |
| 2022-08-11 | 56.94 | $64.54 | 597800 |
| 2022-08-10 | 56.44 | $66.80 | 451000 |
| 2022-08-09 | 56.01 | $63.24 | 382200 |
| 2022-08-08 | 55.79 | $64.26 | 674700 |
| 2022-08-05 | 55.70 | $61.37 | 512000 |
| 2022-08-04 | 55.88 | $58.27 | 473100 |
| 2022-08-03 | 56.21 | $58.91 | 1.2M |
| 2022-08-02 | 56.39 | $52.00 | 902800 |
| 2022-08-01 | 56.94 | $51.93 | 566000 |
| 2022-07-29 | 57.26 | $52.10 | 652400 |
| 2022-07-28 | 57.56 | $51.59 | 695200 |
| 2022-07-27 | 57.92 | $52.65 | 502400 |
| 2022-07-26 | 58.25 | $49.29 | 740200 |
| 2022-07-25 | 58.93 | $54.24 | 367000 |
| 2022-07-22 | 59.70 | $54.36 | 668900 |
| 2022-07-21 | 60.03 | $59.74 | 393000 |
| 2022-07-20 | 59.87 | $58.07 | 504000 |
| 2022-07-19 | 59.70 | $53.93 | 607600 |
| 2022-07-18 | 59.62 | $55.45 | 404300 |
| 2022-07-15 | 59.25 | $56.05 | 639700 |
| 2022-07-14 | 58.99 | $54.47 | 617500 |
| 2022-07-13 | 58.61 | $58.27 | 221200 |
| 2022-07-12 | 57.97 | $58.92 | 369600 |
| 2022-07-11 | 57.57 | $62.33 | 264500 |
| 2022-07-08 | 57.12 | $65.03 | 271200 |
| 2022-07-07 | 56.70 | $64.88 | 327400 |
| 2022-07-06 | 56.40 | $62.43 | 388600 |
| 2022-07-05 | 55.99 | $63.12 | 389000 |
| 2022-07-01 | 55.53 | $58.28 | 479400 |
| 2022-06-30 | 55.58 | $58.07 | 680100 |
| 2022-06-29 | 55.26 | $58.85 | 473000 |
| 2022-06-28 | 54.86 | $59.14 | 473200 |
| 2022-06-27 | 54.56 | $62.94 | 858500 |
| 2022-06-24 | 53.80 | $69.63 | 1.6M |
| 2022-06-23 | 52.48 | $61.09 | 579800 |
| 2022-06-22 | 51.43 | $56.48 | 505700 |
| 2022-06-21 | 50.99 | $54.58 | 440000 |
| 2022-06-17 | 50.62 | $52.33 | 1.0M |
| 2022-06-16 | 50.41 | $48.10 | 515000 |
| 2022-06-15 | 50.07 | $50.81 | 542400 |
| 2022-06-14 | 49.74 | $46.98 | 457600 |
| 2022-06-13 | 49.57 | $45.38 | 700600 |
| 2022-06-10 | 49.81 | $50.94 | 486000 |
| 2022-06-09 | 49.39 | $53.37 | 454900 |
| 2022-06-08 | 48.75 | $56.68 | 508800 |
| 2022-06-07 | 48.29 | $58.83 | 541400 |
| 2022-06-06 | 47.64 | $54.28 | 351700 |
| 2022-06-03 | 47.52 | $53.89 | 680400 |
| 2022-06-02 | 47.60 | $59.14 | 1.1M |
| 2022-06-01 | 47.55 | $51.68 | 627200 |
| 2022-05-31 | 48.10 | $50.93 | 883900 |
| 2022-05-27 | 48.76 | $53.22 | 875700 |
| 2022-05-26 | 49.16 | $47.64 | 813900 |
| 2022-05-25 | 49.96 | $43.22 | 534400 |
| 2022-05-24 | 50.84 | $40.02 | 1.3M |
| 2022-05-23 | 51.87 | $47.74 | 626100 |
| 2022-05-20 | 52.75 | $47.21 | 789600 |
| 2022-05-19 | 53.51 | $48.07 | 1.6M |
| 2022-05-18 | 54.30 | $41.42 | 632600 |
| 2022-05-17 | 55.63 | $44.07 | 1.1M |
| 2022-05-16 | 57.09 | $43.61 | 950800 |
| 2022-05-13 | 58.41 | $50.27 | 1.4M |
| 2022-05-12 | 59.50 | $42.53 | 1.2M |
| 2022-05-11 | 61.16 | $40.54 | 1.1M |
| 2022-05-10 | 62.84 | $47.47 | 1.0M |
| 2022-05-09 | 64.08 | $45.86 | 617200 |
| 2022-05-06 | 65.40 | $51.83 | 742200 |
| 2022-05-05 | 66.58 | $55.47 | 901300 |
| 2022-05-04 | 67.66 | $58.21 | 2.3M |
| 2022-05-03 | 68.73 | $62.61 | 839800 |
| 2022-05-02 | 69.77 | $64.16 | 508600 |
| 2022-04-29 | 70.71 | $61.28 | 448100 |
| 2022-04-28 | 71.65 | $63.67 | 325400 |
| 2022-04-27 | 72.45 | $60.68 | 412600 |
| 2022-04-26 | 73.53 | $60.79 | 417500 |
| 2022-04-25 | 74.40 | $65.31 | 458800 |
| 2022-04-22 | 75.02 | $62.31 | 296200 |
| 2022-04-21 | 75.97 | $64.00 | 436400 |
| 2022-04-20 | 76.78 | $68.00 | 298400 |
| 2022-04-19 | 77.29 | $73.23 | 334100 |
| 2022-04-18 | 77.41 | $69.91 | 291700 |
| 2022-04-14 | 77.84 | $72.16 | 352700 |
| 2022-04-13 | 77.91 | $75.68 | 294500 |
| 2022-04-12 | 77.62 | $74.15 | 420500 |
| 2022-04-11 | 76.96 | $72.20 | 363500 |
| 2022-04-08 | 76.28 | $72.40 | 312600 |
| 2022-04-07 | 75.78 | $75.46 | 403200 |
| 2022-04-06 | 75.33 | $76.91 | 565300 |
| 2022-04-05 | 74.75 | $79.64 | 624500 |
| 2022-04-04 | 73.68 | $83.47 | 478200 |
| 2022-04-01 | 72.31 | $82.87 | 468300 |
| 2022-03-31 | 71.14 | $80.12 | 388900 |
| 2022-03-30 | 70.32 | $79.72 | 390900 |
| 2022-03-29 | 69.74 | $82.26 | 311400 |
| 2022-03-28 | 69.02 | $78.12 | 480300 |
| 2022-03-25 | 68.37 | $77.73 | 481800 |
| 2022-03-24 | 67.70 | $81.29 | 469200 |
| 2022-03-23 | 66.74 | $80.25 | 712100 |
| 2022-03-22 | 65.40 | $78.17 | 482300 |
| 2022-03-21 | 64.15 | $75.75 | 491100 |
| 2022-03-18 | 63.00 | $78.49 | 947600 |
| 2022-03-17 | 61.98 | $73.45 | 974200 |
| 2022-03-16 | 61.71 | $70.02 | 843900 |
| 2022-03-15 | 61.82 | $60.96 | 428200 |
| 2022-03-14 | 62.28 | $58.61 | 652900 |
| 2022-03-11 | 62.92 | $62.22 | 411900 |
| 2022-03-10 | 63.57 | $66.48 | 558800 |
| 2022-03-09 | 64.01 | $65.45 | 735100 |
| 2022-03-08 | 64.32 | $58.26 | 922000 |
| 2022-03-07 | 64.89 | $56.03 | 753200 |
| 2022-03-04 | 65.45 | $59.33 | 647100 |
| 2022-03-03 | 65.54 | $63.79 | 488000 |
| 2022-03-02 | 65.70 | $68.19 | 444500 |
| 2022-03-01 | 65.77 | $67.77 | 1.1M |
| 2022-02-28 | 65.82 | $65.11 | 516800 |
| 2022-02-25 | 65.73 | $64.36 | 683200 |
| 2022-02-24 | 65.37 | $62.14 | 1.1M |
| 2022-02-23 | 65.20 | $53.49 | 1.3M |
| 2022-02-22 | 65.56 | $53.05 | 1.4M |
| 2022-02-18 | 66.11 | $52.70 | 1.6M |
| 2022-02-17 | 66.48 | $58.25 | 1.2M |
| 2022-02-16 | 66.61 | $68.01 | 498100 |
| 2022-02-15 | 66.43 | $72.16 | 452000 |
| 2022-02-14 | 66.13 | $70.13 | 518400 |
| 2022-02-11 | 65.98 | $71.46 | 400100 |
| 2022-02-10 | 65.77 | $75.15 | 1.0M |
| 2022-02-09 | 65.74 | $75.32 | 641200 |
| 2022-02-08 | 65.87 | $71.64 | 467800 |
| 2022-02-07 | 66.05 | $69.68 | 802300 |
| 2022-02-04 | 66.32 | $67.35 | 807400 |
| 2022-02-03 | 66.66 | $60.96 | 924700 |
| 2022-02-02 | 67.28 | $67.02 | 416200 |
| 2022-02-01 | 67.96 | $69.65 | 555200 |
| 2022-01-31 | 68.83 | $68.85 | 628600 |
| 2022-01-28 | 69.92 | $63.22 | 728800 |
| 2022-01-27 | 71.43 | $57.24 | 747300 |
| 2022-01-26 | 73.09 | $58.75 | 718200 |
| 2022-01-25 | 74.72 | $60.54 | 859500 |
| 2022-01-24 | 76.53 | $64.16 | 1.2M |
| 2022-01-21 | 78.06 | $60.01 | 1.3M |
| 2022-01-20 | 79.81 | $60.96 | 815800 |
| 2022-01-19 | 81.45 | $64.28 | 484700 |
| 2022-01-18 | 82.63 | $66.25 | 503000 |
| 2022-01-14 | 83.74 | $67.15 | 1.0M |
| 2022-01-13 | 84.48 | $67.23 | 976900 |
| 2022-01-12 | 85.88 | $74.57 | 468900 |
| 2022-01-11 | 86.64 | $77.86 | 654800 |
| 2022-01-10 | 87.45 | $75.27 | 485000 |
| 2022-01-07 | 88.40 | $74.98 | 926200 |
| 2022-01-06 | 89.51 | $74.29 | 1.1M |
| 2022-01-05 | 91.14 | $73.40 | 551200 |
| 2022-01-04 | 92.69 | $80.45 | 1.1M |
| 2022-01-03 | 93.41 | $87.06 | 582600 |
| 2021-12-31 | 93.91 | $90.69 | 434800 |
| 2021-12-30 | 94.50 | $93.47 | 335800 |
| 2021-12-29 | 94.56 | $90.35 | 310000 |
| 2021-12-28 | 95.63 | $91.33 | 288800 |
| 2021-12-27 | 96.76 | $96.89 | 320400 |
| 2021-12-23 | 97.48 | $94.70 | 147700 |
| 2021-12-22 | 98.29 | $94.99 | 311600 |
| 2021-12-21 | 98.99 | $93.82 | 448100 |
| 2021-12-20 | 99.78 | $87.90 | 556900 |
| 2021-12-17 | 101.84 | $88.30 | 1.0M |
| 2021-12-16 | 104.08 | $82.04 | 990700 |
| 2021-12-15 | 106.53 | $95.29 | 606200 |
| 2021-12-14 | 108.40 | $89.77 | 907200 |
| 2021-12-13 | 110.28 | $93.94 | 414700 |
| 2021-12-10 | 112.42 | $94.35 | 380000 |
| 2021-12-09 | 114.28 | $97.26 | 488500 |
| 2021-12-08 | 116.11 | $106.70 | 392700 |
| 2021-12-07 | 117.87 | $104.44 | 491300 |
| 2021-12-06 | 119.25 | $94.81 | 598800 |
| 2021-12-03 | 120.76 | $97.18 | 1.1M |
| 2021-12-02 | 122.18 | $102.48 | 608900 |
| 2021-12-01 | 123.33 | $94.67 | 800900 |
| 2021-11-30 | 124.68 | $111.68 | 583900 |
| 2021-11-29 | 125.54 | $114.01 | 346500 |
| 2021-11-26 | 126.23 | $111.28 | 292500 |
| 2021-11-24 | 126.79 | $110.90 | 452000 |
| 2021-11-23 | 127.22 | $108.99 | 454800 |
| 2021-11-22 | 127.87 | $109.51 | 732400 |
| 2021-11-19 | 128.57 | $129.23 | 336200 |
| 2021-11-18 | 128.22 | $132.98 | 222500 |
| 2021-11-17 | 127.85 | $131.17 | 196600 |
| 2021-11-16 | 127.54 | $132.63 | 363900 |
| 2021-11-15 | 127.50 | $127.45 | 510700 |
| 2021-11-12 | 127.64 | $136.71 | 200000 |
| 2021-11-11 | 127.12 | $131.59 | 305700 |
| 2021-11-10 | 126.81 | $133.73 | 466700 |
| 2021-11-09 | 126.34 | $142.00 | 569000 |
| 2021-11-08 | 124.98 | $131.96 | 410300 |
| 2021-11-05 | 124.08 | $125.07 | 361700 |
| 2021-11-04 | 123.43 | $125.48 | 293100 |
| 2021-11-03 | 123.08 | $125.51 | 695100 |
| 2021-11-02 | 122.63 | $121.69 | 785800 |
| 2021-11-01 | 122.31 | $129.00 | 237600 |
| 2021-10-29 | 121.45 | $127.68 | 320900 |
| 2021-10-28 | 121.36 | $122.47 | 211500 |
| 2021-10-27 | 121.33 | $119.58 | 318400 |
| 2021-10-26 | 121.38 | $121.99 | 264900 |
| 2021-10-25 | 121.11 | $123.43 | 238400 |
| 2021-10-22 | 121.54 | $122.29 | 311300 |
| 2021-10-21 | 122.63 | $125.55 | 433700 |
| 2021-10-20 | 123.57 | $125.00 | 322700 |
| 2021-10-19 | 124.14 | $131.86 | 258200 |
| 2021-10-18 | 124.33 | $130.24 | 279600 |
| 2021-10-15 | 124.26 | $126.30 | 381700 |
| 2021-10-14 | 124.80 | $125.45 | 397800 |
| 2021-10-13 | 125.28 | $124.32 | 376800 |
| 2021-10-12 | 125.73 | $114.79 | 209400 |
| 2021-10-11 | 126.37 | $113.84 | 300900 |
| 2021-10-08 | 126.87 | $112.04 | 527200 |
| 2021-10-07 | 127.68 | $118.49 | 337900 |
| 2021-10-06 | 128.16 | $116.62 | 256400 |
| 2021-10-05 | 128.72 | $115.35 | 378600 |
| 2021-10-04 | 129.52 | $111.73 | 556200 |
| 2021-10-01 | 130.35 | $125.84 | 409700 |
| 2021-09-30 | 130.25 | $121.95 | 330200 |
| 2021-09-29 | 130.20 | $120.61 | 500900 |
| 2021-09-28 | 130.25 | $116.55 | 788600 |
| 2021-09-27 | 130.56 | $131.95 | 536900 |
| 2021-09-24 | 130.12 | $144.12 | 282300 |
| 2021-09-23 | 128.71 | $144.26 | 508600 |
| 2021-09-22 | 127.36 | $136.41 | 361600 |
| 2021-09-21 | 126.27 | $135.71 | 389400 |
| 2021-09-20 | 125.03 | $128.91 | 455100 |
| 2021-09-17 | 123.81 | $136.98 | 1.5M |
| 2021-09-16 | 121.98 | $135.20 | 433200 |
| 2021-09-15 | 120.36 | $133.30 | 401400 |
| 2021-09-14 | 118.88 | $127.56 | 296000 |
| 2021-09-13 | 117.58 | $123.87 | 623100 |
| 2021-09-10 | 116.50 | $128.25 | 514300 |
| 2021-09-09 | 115.45 | $128.01 | 351800 |
| 2021-09-08 | 114.35 | $127.93 | 329000 |
| 2021-09-07 | 113.14 | $131.27 | 373200 |
| 2021-09-03 | 111.92 | $128.32 | 287400 |
| 2021-09-02 | 110.75 | $123.77 | 309600 |
| 2021-09-01 | 109.84 | $121.05 | 381500 |
| 2021-08-31 | 108.83 | $121.60 | 364800 |
| 2021-08-30 | 107.22 | $122.77 | 382100 |
| 2021-08-27 | 105.52 | $123.05 | 429800 |
| 2021-08-26 | 103.81 | $116.04 | 347200 |
| 2021-08-25 | 102.58 | $117.22 | 361500 |
| 2021-08-24 | 101.29 | $114.50 | 336900 |
| 2021-08-23 | 100.05 | $111.03 | 365200 |
| 2021-08-20 | 99.10 | $104.42 | 439900 |
| 2021-08-19 | 98.52 | $100.39 | 264900 |
| 2021-08-18 | 98.01 | $102.87 | 232400 |
| 2021-08-17 | 97.38 | $103.76 | 289000 |
| 2021-08-16 | 96.52 | $101.49 | 190300 |
| 2021-08-13 | 95.66 | $102.17 | 307300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.63
2026-08-10
Close Price
$10.05
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.62
Average
45.56
Maximum
129.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.63 | $10.05 | 2.6M |
| 2026-08-07 | 8.49 | $10.34 | 3.4M |
| 2026-08-06 | 8.29 | $8.19 | 1.8M |
| 2026-08-05 | 8.30 | $8.63 | 682709 |
| 2026-08-04 | 8.27 | $8.75 | 1.0M |
| 2026-08-03 | 8.21 | $8.55 | 921924 |
| 2026-07-31 | 8.18 | $8.58 | 863134 |
| 2026-07-30 | 8.14 | $8.47 | 932048 |
| 2026-07-29 | 8.10 | $8.82 | 935129 |
| 2026-07-28 | 8.03 | $8.69 | 1.2M |
| 2026-07-27 | 7.96 | $8.32 | 853900 |
| 2026-07-24 | 7.92 | $7.57 | 672000 |
| 2026-07-23 | 7.96 | $7.32 | 693070 |
| 2026-07-22 | 8.02 | $7.61 | 928343 |
| 2026-07-21 | 8.07 | $8.22 | 1.0M |
| 2026-07-20 | 8.05 | $8.41 | 886045 |
| 2026-07-17 | 8.01 | $8.62 | 885800 |
| 2026-07-16 | 7.95 | $8.62 | 916008 |
| 2026-07-15 | 7.88 | $8.76 | 1.4M |
| 2026-07-14 | 7.78 | $8.48 | 876500 |
| 2026-07-13 | 7.71 | $8.56 | 989082 |
| 2026-07-10 | 7.62 | $8.28 | 639312 |
| 2026-07-09 | 7.55 | $8.38 | 921400 |
| 2026-07-08 | 7.46 | $8.04 | 780300 |
| 2026-07-07 | 7.40 | $8.21 | 1.0M |
| 2026-07-06 | 7.32 | $8.24 | 1.0M |
| 2026-07-02 | 7.22 | $8.08 | 1.5M |
| 2026-07-01 | 7.13 | $7.99 | 1.6M |
| 2026-06-30 | 7.04 | $7.55 | 1.0M |
| 2026-06-29 | 6.99 | $7.66 | 1.7M |
| 2026-06-26 | 6.92 | $7.48 | 4.5M |
| 2026-06-25 | 6.86 | $6.56 | 890083 |
| 2026-06-24 | 6.89 | $6.70 | 1.1M |
| 2026-06-23 | 6.91 | $6.55 | 1.2M |
| 2026-06-22 | 6.95 | $6.40 | 1.7M |
| 2026-06-18 | 7.01 | $6.55 | 2.0M |
| 2026-06-17 | 7.05 | $6.87 | 1.4M |
| 2026-06-16 | 7.07 | $7.06 | 873748 |
| 2026-06-15 | 7.08 | $7.25 | 1.5M |
| 2026-06-12 | 7.06 | $7.29 | 1.9M |
| 2026-06-11 | 7.03 | $7.12 | 1.3M |
| 2026-06-10 | 7.02 | $7.07 | 933808 |
| 2026-06-09 | 7.02 | $6.96 | 1.2M |
| 2026-06-08 | 7.02 | $7.17 | 953918 |
| 2026-06-05 | 7.01 | $7.23 | 1.2M |
| 2026-06-04 | 6.99 | $7.38 | 1.0M |
| 2026-06-03 | 6.94 | $7.24 | 1.4M |
| 2026-06-02 | 6.91 | $7.94 | 2.0M |
| 2026-06-01 | 6.80 | $8.29 | 2.1M |
| 2026-05-29 | 6.65 | $7.48 | 2.5M |
| 2026-05-28 | 6.56 | $6.99 | 994238 |
| 2026-05-27 | 6.52 | $6.75 | 902100 |
| 2026-05-26 | 6.49 | $6.84 | 1.1M |
| 2026-05-22 | 6.45 | $6.82 | 918800 |
| 2026-05-21 | 6.41 | $6.69 | 1.1M |
| 2026-05-20 | 6.39 | $6.80 | 1.0M |
| 2026-05-19 | 6.34 | $6.72 | 1.6M |
| 2026-05-18 | 6.30 | $6.52 | 1.0M |
| 2026-05-15 | 6.28 | $6.25 | 1.1M |
| 2026-05-14 | 6.28 | $6.00 | 3.7M |
| 2026-05-13 | 6.31 | $6.31 | 2.2M |
| 2026-05-12 | 6.31 | $6.55 | 1.4M |
| 2026-05-11 | 6.29 | $6.56 | 2.1M |
| 2026-05-08 | 6.26 | $7.40 | 4.7M |
| 2026-05-07 | 6.14 | $6.80 | 1.4M |
| 2026-05-06 | 6.07 | $6.37 | 923185 |
| 2026-05-05 | 6.04 | $6.70 | 895100 |
| 2026-05-04 | 5.97 | $6.75 | 1.4M |
| 2026-05-01 | 5.89 | $6.50 | 1.3M |
| 2026-04-30 | 5.82 | $6.00 | 983415 |
| 2026-04-29 | 5.80 | $5.92 | 1.1M |
| 2026-04-28 | 5.79 | $6.07 | 1.2M |
| 2026-04-27 | 5.76 | $6.01 | 1.3M |
| 2026-04-24 | 5.73 | $5.99 | 885075 |
| 2026-04-23 | 5.71 | $5.60 | 1.2M |
| 2026-04-22 | 5.72 | $6.21 | 1.5M |
| 2026-04-21 | 5.67 | $5.97 | 1.6M |
| 2026-04-20 | 5.64 | $5.78 | 1.4M |
| 2026-04-17 | 5.62 | $5.52 | 930290 |
| 2026-04-16 | 5.63 | $5.64 | 1.3M |
| 2026-04-15 | 5.63 | $5.57 | 1.5M |
| 2026-04-14 | 5.64 | $5.24 | 1.7M |
| 2026-04-13 | 5.68 | $5.30 | 2.2M |
| 2026-04-10 | 5.72 | $4.99 | 2.4M |
| 2026-04-09 | 5.79 | $5.36 | 2.0M |
| 2026-04-08 | 5.84 | $5.51 | 1.7M |
| 2026-04-07 | 5.87 | $5.60 | 1.1M |
| 2026-04-06 | 5.90 | $5.78 | 1.0M |
| 2026-04-02 | 5.92 | $5.66 | 1.0M |
| 2026-04-01 | 5.94 | $5.60 | 1.3M |
| 2026-03-31 | 5.98 | $5.70 | 1.5M |
| 2026-03-30 | 6.01 | $5.54 | 1.7M |
| 2026-03-27 | 6.06 | $5.53 | 1.5M |
| 2026-03-26 | 6.11 | $5.74 | 1.5M |
| 2026-03-25 | 6.15 | $5.57 | 1.9M |
| 2026-03-24 | 6.21 | $5.50 | 1.7M |
| 2026-03-23 | 6.29 | $5.90 | 1.7M |
| 2026-03-20 | 6.33 | $5.76 | 3.0M |
| 2026-03-19 | 6.39 | $5.79 | 1.5M |
| 2026-03-18 | 6.45 | $5.65 | 2.1M |
| 2026-03-17 | 6.53 | $5.67 | 2.0M |
| 2026-03-16 | 6.63 | $5.71 | 1.7M |
| 2026-03-13 | 6.72 | $5.86 | 1.7M |
| 2026-03-12 | 6.81 | $5.98 | 1.7M |
| 2026-03-11 | 6.90 | $6.01 | 1.5M |
| 2026-03-10 | 6.99 | $5.93 | 2.2M |
| 2026-03-09 | 7.11 | $6.25 | 2.2M |
| 2026-03-06 | 7.20 | $6.45 | 1.7M |
| 2026-03-05 | 7.27 | $7.04 | 1.7M |
| 2026-03-04 | 7.30 | $6.75 | 1.3M |
| 2026-03-03 | 7.36 | $6.85 | 3.1M |
| 2026-03-02 | 7.41 | $6.51 | 2.1M |
| 2026-02-27 | 7.51 | $6.45 | 4.0M |
| 2026-02-26 | 7.62 | $7.11 | 2.4M |
| 2026-02-25 | 7.67 | $6.76 | 1.5M |
| 2026-02-24 | 7.77 | $6.77 | 1.4M |
| 2026-02-23 | 7.87 | $6.49 | 1.7M |
| 2026-02-20 | 8.02 | $7.09 | 2.0M |
| 2026-02-19 | 8.11 | $7.27 | 868933 |
| 2026-02-18 | 8.20 | $7.24 | 1.0M |
| 2026-02-17 | 8.30 | $6.99 | 1.7M |
| 2026-02-13 | 8.44 | $7.15 | 2.0M |
| 2026-02-12 | 8.58 | $6.87 | 2.5M |
| 2026-02-11 | 8.76 | $7.28 | 2.4M |
| 2026-02-10 | 8.91 | $7.96 | 1.6M |
| 2026-02-09 | 9.01 | $7.75 | 1.9M |
| 2026-02-06 | 9.15 | $8.00 | 1.5M |
| 2026-02-05 | 9.27 | $7.89 | 2.8M |
| 2026-02-04 | 9.41 | $8.05 | 2.6M |
| 2026-02-03 | 9.55 | $8.01 | 3.4M |
| 2026-02-02 | 9.72 | $8.68 | 1.6M |
| 2026-01-30 | 9.83 | $9.05 | 1.4M |
| 2026-01-29 | 9.91 | $8.70 | 1.9M |
| 2026-01-28 | 10.04 | $9.31 | 930999 |
| 2026-01-27 | 10.11 | $9.46 | 1.0M |
| 2026-01-26 | 10.18 | $9.90 | 928858 |
| 2026-01-23 | 10.21 | $9.80 | 1.3M |
| 2026-01-22 | 10.25 | $9.81 | 1.1M |
| 2026-01-21 | 10.30 | $9.51 | 1.4M |
| 2026-01-20 | 10.38 | $9.43 | 1.3M |
| 2026-01-16 | 10.48 | $9.35 | 1.4M |
| 2026-01-15 | 10.60 | $10.14 | 1.4M |
| 2026-01-14 | 10.65 | $10.20 | 1.8M |
| 2026-01-13 | 10.70 | $9.79 | 1.4M |
| 2026-01-12 | 10.79 | $10.14 | 886400 |
| 2026-01-09 | 10.86 | $10.71 | 650870 |
| 2026-01-08 | 10.88 | $10.64 | 958141 |
| 2026-01-07 | 10.91 | $11.01 | 675800 |
| 2026-01-06 | 10.89 | $10.76 | 784600 |
| 2026-01-05 | 10.91 | $10.39 | 1.2M |
| 2026-01-02 | 10.96 | $10.35 | 1.3M |
| 2025-12-31 | 11.03 | $11.27 | 1.1M |
| 2025-12-30 | 11.00 | $11.40 | 740606 |
| 2025-12-29 | 10.96 | $11.26 | 749900 |
| 2025-12-26 | 10.93 | $11.10 | 424803 |
| 2025-12-24 | 10.91 | $11.13 | 352200 |
| 2025-12-23 | 10.89 | $11.17 | 766100 |
| 2025-12-22 | 10.86 | $11.67 | 1.0M |
| 2025-12-19 | 10.77 | $11.36 | 2.0M |
| 2025-12-18 | 10.71 | $11.23 | 1.1M |
| 2025-12-17 | 10.65 | $11.03 | 1.1M |
| 2025-12-16 | 10.62 | $11.03 | 1.2M |
| 2025-12-15 | 10.57 | $10.52 | 1.2M |
| 2025-12-12 | 10.58 | $11.04 | 756900 |
| 2025-12-11 | 10.53 | $11.10 | 923500 |
| 2025-12-10 | 10.47 | $11.29 | 1.2M |
| 2025-12-09 | 10.38 | $11.32 | 1.1M |
| 2025-12-08 | 10.28 | $10.66 | 694332 |
| 2025-12-05 | 10.24 | $10.71 | 1.4M |
| 2025-12-04 | 10.19 | $10.51 | 998800 |
| 2025-12-03 | 10.16 | $10.40 | 1.2M |
| 2025-12-02 | 10.14 | $10.27 | 1.1M |
| 2025-12-01 | 10.12 | $10.00 | 1.3M |
| 2025-11-28 | 10.13 | $9.97 | 544400 |
| 2025-11-26 | 10.15 | $9.82 | 987263 |
| 2025-11-25 | 10.19 | $9.92 | 1.1M |
| 2025-11-24 | 10.21 | $9.93 | 1.4M |
| 2025-11-21 | 10.24 | $9.75 | 1.4M |
| 2025-11-20 | 10.30 | $9.35 | 1.4M |
| 2025-11-19 | 10.40 | $9.55 | 1.6M |
| 2025-11-18 | 10.48 | $9.48 | 1.3M |
| 2025-11-17 | 10.59 | $9.62 | 1.4M |
| 2025-11-14 | 10.69 | $10.05 | 2.5M |
| 2025-11-13 | 10.76 | $10.57 | 1.5M |
| 2025-11-12 | 10.78 | $11.07 | 1.9M |
| 2025-11-11 | 10.75 | $10.34 | 1.0M |
| 2025-11-10 | 10.79 | $10.64 | 1.7M |
| 2025-11-07 | 10.81 | $10.00 | 1.6M |
| 2025-11-06 | 10.89 | $9.87 | 2.6M |
| 2025-11-05 | 11.00 | $10.25 | 1.9M |
| 2025-11-04 | 11.08 | $10.21 | 1.5M |
| 2025-11-03 | 11.17 | $10.39 | 1.1M |
| 2025-10-31 | 11.25 | $10.27 | 1.1M |
| 2025-10-30 | 11.36 | $10.01 | 1.1M |
| 2025-10-29 | 11.50 | $10.42 | 1.0M |
| 2025-10-28 | 11.61 | $10.96 | 1.2M |
| 2025-10-27 | 11.68 | $10.82 | 1.8M |
| 2025-10-24 | 11.77 | $11.25 | 858600 |
| 2025-10-23 | 11.83 | $11.40 | 914600 |
| 2025-10-22 | 11.87 | $11.30 | 1.2M |
| 2025-10-21 | 11.93 | $11.20 | 1.4M |
| 2025-10-20 | 12.01 | $10.80 | 1.2M |
| 2025-10-17 | 12.14 | $10.51 | 1.3M |
| 2025-10-16 | 12.31 | $10.82 | 1.1M |
| 2025-10-15 | 12.47 | $11.21 | 1.3M |
| 2025-10-14 | 12.60 | $11.08 | 2.4M |
| 2025-10-13 | 12.76 | $10.96 | 979046 |
| 2025-10-10 | 12.95 | $10.85 | 1.7M |
| 2025-10-09 | 13.17 | $11.74 | 1.3M |
| 2025-10-08 | 13.32 | $11.69 | 1.1M |
| 2025-10-07 | 13.49 | $11.76 | 1.8M |
| 2025-10-06 | 13.67 | $12.26 | 1.6M |
| 2025-10-03 | 13.82 | $12.49 | 805298 |
| 2025-10-02 | 13.96 | $12.56 | 1.7M |
| 2025-10-01 | 14.11 | $12.47 | 1.4M |
| 2025-09-30 | 14.28 | $12.92 | 2.0M |
| 2025-09-29 | 14.42 | $13.81 | 1.9M |
| 2025-09-26 | 14.49 | $14.04 | 812154 |
| 2025-09-25 | 14.54 | $14.14 | 1.4M |
| 2025-09-24 | 14.58 | $13.98 | 1.3M |
| 2025-09-23 | 14.64 | $13.85 | 1.1M |
| 2025-09-22 | 14.72 | $14.33 | 1.1M |
| 2025-09-19 | 14.77 | $14.24 | 2.1M |
| 2025-09-18 | 14.82 | $14.67 | 1.3M |
| 2025-09-17 | 14.84 | $14.37 | 1.9M |
| 2025-09-16 | 14.89 | $14.41 | 1.0M |
| 2025-09-15 | 14.94 | $14.04 | 1.2M |
| 2025-09-12 | 15.03 | $13.65 | 1.2M |
| 2025-09-11 | 15.18 | $14.42 | 896505 |
| 2025-09-10 | 15.26 | $13.87 | 1.5M |
| 2025-09-09 | 15.40 | $15.14 | 778011 |
| 2025-09-08 | 15.43 | $15.50 | 839030 |
| 2025-09-05 | 15.42 | $15.15 | 822800 |
| 2025-09-04 | 15.45 | $14.86 | 1.3M |
| 2025-09-03 | 15.51 | $15.23 | 1.0M |
| 2025-09-02 | 15.54 | $15.25 | 1.1M |
| 2025-08-29 | 15.57 | $15.79 | 860310 |
| 2025-08-28 | 15.55 | $15.83 | 688690 |
| 2025-08-27 | 15.52 | $15.69 | 804642 |
| 2025-08-26 | 15.50 | $15.24 | 1.5M |
| 2025-08-25 | 15.53 | $14.64 | 607550 |
| 2025-08-22 | 15.63 | $15.19 | 688200 |
| 2025-08-21 | 15.67 | $14.88 | 738613 |
| 2025-08-20 | 15.75 | $14.63 | 1.1M |
| 2025-08-19 | 15.87 | $14.71 | 937216 |
| 2025-08-18 | 16.00 | $14.97 | 1.3M |
| 2025-08-15 | 16.10 | $14.11 | 1.6M |
| 2025-08-14 | 16.31 | $13.95 | 1.0M |
| 2025-08-13 | 16.56 | $14.28 | 1.4M |
| 2025-08-12 | 16.80 | $13.59 | 1.2M |
| 2025-08-11 | 17.14 | $13.37 | 1.1M |
| 2025-08-08 | 17.54 | $13.94 | 1.2M |
| 2025-08-07 | 17.92 | $14.74 | 1.5M |
| 2025-08-06 | 18.25 | $16.06 | 736100 |
| 2025-08-05 | 18.48 | $16.23 | 612262 |
| 2025-08-04 | 18.72 | $16.73 | 892700 |
| 2025-08-01 | 18.93 | $16.54 | 704443 |
| 2025-07-31 | 19.18 | $17.15 | 764282 |
| 2025-07-30 | 19.39 | $18.59 | 544345 |
| 2025-07-29 | 19.48 | $18.89 | 685800 |
| 2025-07-28 | 19.54 | $19.33 | 418500 |
| 2025-07-25 | 19.56 | $18.93 | 733340 |
| 2025-07-24 | 19.63 | $19.07 | 837222 |
| 2025-07-23 | 19.68 | $19.29 | 742000 |
| 2025-07-22 | 19.73 | $18.99 | 842630 |
| 2025-07-21 | 19.80 | $18.64 | 484200 |
| 2025-07-18 | 19.93 | $18.96 | 486200 |
| 2025-07-17 | 20.03 | $18.94 | 880312 |
| 2025-07-16 | 20.14 | $18.63 | 691492 |
| 2025-07-15 | 20.30 | $18.58 | 542018 |
| 2025-07-14 | 20.48 | $19.34 | 532500 |
| 2025-07-11 | 20.60 | $18.85 | 413405 |
| 2025-07-10 | 20.79 | $19.75 | 372503 |
| 2025-07-09 | 20.90 | $20.56 | 403680 |
| 2025-07-08 | 20.93 | $21.18 | 580800 |
| 2025-07-07 | 20.90 | $20.94 | 509801 |
| 2025-07-03 | 20.90 | $21.20 | 311131 |
| 2025-07-02 | 20.87 | $20.77 | 448748 |
| 2025-07-01 | 20.88 | $21.13 | 623006 |
| 2025-06-30 | 20.85 | $20.91 | 677700 |
| 2025-06-27 | 20.85 | $20.35 | 1.1M |
| 2025-06-26 | 20.90 | $20.32 | 700303 |
| 2025-06-25 | 20.96 | $20.24 | 488520 |
| 2025-06-24 | 21.04 | $20.54 | 577200 |
| 2025-06-23 | 21.09 | $20.11 | 542204 |
| 2025-06-20 | 21.19 | $19.73 | 733300 |
| 2025-06-18 | 21.35 | $20.07 | 483433 |
| 2025-06-17 | 21.48 | $20.55 | 775500 |
| 2025-06-16 | 21.58 | $20.60 | 911600 |
| 2025-06-13 | 21.68 | $20.30 | 478204 |
| 2025-06-12 | 21.83 | $20.79 | 695716 |
| 2025-06-11 | 21.94 | $21.29 | 799000 |
| 2025-06-10 | 22.00 | $22.46 | 398906 |
| 2025-06-09 | 21.96 | $21.88 | 412700 |
| 2025-06-06 | 21.97 | $21.72 | 418106 |
| 2025-06-05 | 21.99 | $21.86 | 443900 |
| 2025-06-04 | 22.00 | $22.02 | 795000 |
| 2025-06-03 | 22.00 | $22.11 | 1.1M |
| 2025-06-02 | 21.99 | $21.70 | 521200 |
| 2025-05-30 | 22.02 | $21.83 | 949905 |
| 2025-05-29 | 22.04 | $21.57 | 515839 |
| 2025-05-28 | 22.09 | $21.44 | 809948 |
| 2025-05-27 | 22.16 | $21.51 | 842001 |
| 2025-05-23 | 22.23 | $21.32 | 675218 |
| 2025-05-22 | 22.33 | $21.69 | 659100 |
| 2025-05-21 | 22.39 | $21.55 | 977621 |
| 2025-05-20 | 22.48 | $22.54 | 1.2M |
| 2025-05-19 | 22.48 | $23.14 | 553500 |
| 2025-05-16 | 22.41 | $23.90 | 620906 |
| 2025-05-15 | 22.25 | $23.75 | 832447 |
| 2025-05-14 | 22.09 | $24.20 | 715630 |
| 2025-05-13 | 21.87 | $24.38 | 984225 |
| 2025-05-12 | 21.60 | $24.49 | 1.1M |
| 2025-05-09 | 21.30 | $23.90 | 1.5M |
| 2025-05-08 | 21.03 | $21.81 | 790600 |
| 2025-05-07 | 20.94 | $20.64 | 1.1M |
| 2025-05-06 | 20.97 | $20.77 | 602500 |
| 2025-05-05 | 21.00 | $21.14 | 415300 |
| 2025-05-02 | 20.98 | $21.44 | 467512 |
| 2025-05-01 | 20.93 | $21.05 | 663207 |
| 2025-04-30 | 20.92 | $20.91 | 630600 |
| 2025-04-29 | 20.92 | $21.38 | 517300 |
| 2025-04-28 | 20.87 | $21.07 | 438700 |
| 2025-04-25 | 20.85 | $21.45 | 418238 |
| 2025-04-24 | 20.79 | $20.99 | 644200 |
| 2025-04-23 | 20.77 | $19.53 | 621800 |
| 2025-04-22 | 20.90 | $19.31 | 690623 |
| 2025-04-21 | 21.07 | $18.88 | 728413 |
| 2025-04-17 | 21.30 | $19.64 | 465107 |
| 2025-04-16 | 21.47 | $19.36 | 703033 |
| 2025-04-15 | 21.69 | $19.23 | 638017 |
| 2025-04-14 | 21.95 | $19.38 | 384000 |
| 2025-04-11 | 22.22 | $19.66 | 462525 |
| 2025-04-10 | 22.49 | $19.84 | 888100 |
| 2025-04-09 | 22.77 | $21.17 | 2.1M |
| 2025-04-08 | 22.94 | $19.20 | 1.1M |
| 2025-04-07 | 23.33 | $19.94 | 1.3M |
| 2025-04-04 | 23.69 | $20.22 | 1.2M |
| 2025-04-03 | 24.06 | $20.73 | 1.7M |
| 2025-04-02 | 24.41 | $22.54 | 618527 |
| 2025-04-01 | 24.60 | $22.00 | 537239 |
| 2025-03-31 | 24.88 | $21.99 | 1.1M |
| 2025-03-28 | 25.18 | $22.52 | 834904 |
| 2025-03-27 | 25.46 | $23.51 | 330000 |
| 2025-03-26 | 25.66 | $24.40 | 472500 |
| 2025-03-25 | 25.80 | $25.33 | 371400 |
| 2025-03-24 | 25.85 | $25.27 | 416300 |
| 2025-03-21 | 25.91 | $25.17 | 780680 |
| 2025-03-20 | 25.98 | $25.09 | 671900 |
| 2025-03-19 | 26.08 | $25.21 | 370500 |
| 2025-03-18 | 26.17 | $24.97 | 445300 |
| 2025-03-17 | 26.30 | $24.51 | 579026 |
| 2025-03-14 | 26.48 | $23.97 | 774100 |
| 2025-03-13 | 26.75 | $23.57 | 600768 |
| 2025-03-12 | 27.08 | $23.70 | 710343 |
| 2025-03-11 | 27.44 | $23.43 | 964220 |
| 2025-03-10 | 27.86 | $23.44 | 1.1M |
| 2025-03-07 | 28.33 | $24.53 | 1.3M |
| 2025-03-06 | 28.73 | $25.56 | 876100 |
| 2025-03-05 | 29.06 | $26.71 | 645816 |
| 2025-03-04 | 29.31 | $26.66 | 791002 |
| 2025-03-03 | 29.59 | $26.96 | 1.1M |
| 2025-02-28 | 29.86 | $26.52 | 910124 |
| 2025-02-27 | 30.22 | $27.35 | 864400 |
| 2025-02-26 | 30.52 | $28.09 | 1.3M |
| 2025-02-25 | 30.77 | $27.25 | 702716 |
| 2025-02-24 | 31.14 | $27.93 | 500400 |
| 2025-02-21 | 31.48 | $28.41 | 605606 |
| 2025-02-20 | 31.81 | $28.96 | 545332 |
| 2025-02-19 | 32.11 | $29.61 | 451219 |
| 2025-02-18 | 32.37 | $30.77 | 507502 |
| 2025-02-14 | 32.54 | $30.97 | 395238 |
| 2025-02-13 | 32.70 | $31.42 | 772400 |
| 2025-02-12 | 32.84 | $33.50 | 341800 |
| 2025-02-11 | 32.77 | $33.14 | 305702 |
| 2025-02-10 | 32.73 | $32.95 | 607800 |
| 2025-02-07 | 32.70 | $31.58 | 510143 |
| 2025-02-06 | 32.82 | $32.60 | 1.8M |
| 2025-02-05 | 32.85 | $33.37 | 376536 |
| 2025-02-04 | 32.79 | $33.54 | 595210 |
| 2025-02-03 | 32.71 | $33.13 | 689900 |
| 2025-01-31 | 32.67 | $32.67 | 460367 |
| 2025-01-30 | 32.67 | $33.10 | 486400 |
| 2025-01-29 | 32.62 | $33.63 | 538738 |
| 2025-01-28 | 32.51 | $34.03 | 828800 |
| 2025-01-27 | 32.36 | $33.44 | 554700 |
| 2025-01-24 | 32.24 | $33.28 | 335100 |
| 2025-01-23 | 32.13 | $33.50 | 477051 |
| 2025-01-22 | 31.99 | $33.07 | 344140 |
| 2025-01-21 | 31.87 | $33.03 | 433853 |
| 2025-01-17 | 31.75 | $32.62 | 591742 |
| 2025-01-16 | 31.66 | $32.27 | 1.2M |
| 2025-01-15 | 31.60 | $31.62 | 436024 |
| 2025-01-14 | 31.59 | $30.72 | 263445 |
| 2025-01-13 | 31.69 | $30.38 | 436300 |
| 2025-01-10 | 31.82 | $30.50 | 590710 |
| 2025-01-08 | 31.96 | $31.68 | 412300 |
| 2025-01-07 | 31.99 | $31.61 | 453900 |
| 2025-01-06 | 32.03 | $32.00 | 342845 |
| 2025-01-03 | 32.04 | $32.35 | 416701 |
| 2025-01-02 | 32.00 | $30.69 | 558900 |
| 2024-12-31 | 32.14 | $30.71 | 423045 |
| 2024-12-30 | 32.29 | $31.12 | 483626 |
| 2024-12-27 | 32.42 | $31.41 | 425900 |
| 2024-12-26 | 32.52 | $31.95 | 267121 |
| 2024-12-24 | 32.58 | $32.41 | 176740 |
| 2024-12-23 | 32.60 | $32.06 | 438200 |
| 2024-12-20 | 32.66 | $32.45 | 1.3M |
| 2024-12-19 | 32.68 | $32.36 | 717571 |
| 2024-12-18 | 32.71 | $33.06 | 723371 |
| 2024-12-17 | 32.67 | $34.70 | 600500 |
| 2024-12-16 | 32.46 | $36.24 | 583228 |
| 2024-12-13 | 32.06 | $33.93 | 630100 |
| 2024-12-12 | 31.87 | $35.03 | 621800 |
| 2024-12-11 | 31.53 | $34.80 | 675266 |
| 2024-12-10 | 31.19 | $32.86 | 631200 |
| 2024-12-09 | 31.01 | $33.22 | 509311 |
| 2024-12-06 | 30.78 | $32.43 | 390726 |
| 2024-12-05 | 30.61 | $32.03 | 452436 |
| 2024-12-04 | 30.46 | $32.00 | 909525 |
| 2024-12-03 | 30.30 | $31.12 | 422152 |
| 2024-12-02 | 30.21 | $31.45 | 466656 |
| 2024-11-29 | 30.08 | $32.02 | 240400 |
| 2024-11-27 | 29.88 | $31.69 | 405300 |
| 2024-11-26 | 29.69 | $32.60 | 618853 |
| 2024-11-25 | 29.38 | $32.89 | 554100 |
| 2024-11-22 | 29.01 | $32.10 | 393195 |
| 2024-11-21 | 28.68 | $30.32 | 359109 |
| 2024-11-20 | 28.51 | $29.63 | 320700 |
| 2024-11-19 | 28.39 | $29.09 | 333300 |
| 2024-11-18 | 28.32 | $28.61 | 683730 |
| 2024-11-15 | 28.29 | $28.64 | 528100 |
| 2024-11-14 | 28.25 | $28.76 | 544313 |
| 2024-11-13 | 28.20 | $28.97 | 744813 |
| 2024-11-12 | 28.12 | $28.79 | 924600 |
| 2024-11-11 | 28.05 | $28.60 | 849700 |
| 2024-11-08 | 27.99 | $26.71 | 1.5M |
| 2024-11-07 | 28.12 | $31.00 | 1.0M |
| 2024-11-06 | 27.82 | $29.31 | 656600 |
| 2024-11-05 | 27.66 | $27.50 | 467700 |
| 2024-11-04 | 27.68 | $27.59 | 484100 |
| 2024-11-01 | 27.69 | $26.97 | 396218 |
| 2024-10-31 | 27.77 | $26.49 | 428000 |
| 2024-10-30 | 27.90 | $27.08 | 380902 |
| 2024-10-29 | 27.99 | $27.44 | 429918 |
| 2024-10-28 | 28.04 | $27.10 | 471342 |
| 2024-10-25 | 28.14 | $26.81 | 356800 |
| 2024-10-24 | 28.28 | $27.33 | 418800 |
| 2024-10-23 | 28.39 | $27.05 | 340300 |
| 2024-10-22 | 28.53 | $27.76 | 232206 |
| 2024-10-21 | 28.61 | $28.35 | 350102 |
| 2024-10-18 | 28.63 | $28.14 | 233926 |
| 2024-10-17 | 28.69 | $28.30 | 190700 |
| 2024-10-16 | 28.73 | $28.73 | 241146 |
| 2024-10-15 | 28.73 | $29.32 | 326400 |
| 2024-10-14 | 28.66 | $28.45 | 309400 |
| 2024-10-11 | 28.68 | $28.90 | 301933 |
| 2024-10-10 | 28.66 | $28.30 | 586343 |
| 2024-10-09 | 28.70 | $28.40 | 314600 |
| 2024-10-08 | 28.73 | $27.86 | 234000 |
| 2024-10-07 | 28.82 | $28.15 | 335800 |
| 2024-10-04 | 28.89 | $29.34 | 278100 |
| 2024-10-03 | 28.85 | $28.33 | 335300 |
| 2024-10-02 | 28.90 | $28.57 | 554126 |
| 2024-10-01 | 28.94 | $28.40 | 369600 |
| 2024-09-30 | 28.99 | $29.07 | 386229 |
| 2024-09-27 | 28.99 | $29.07 | 252234 |
| 2024-09-26 | 28.98 | $29.17 | 465800 |
| 2024-09-25 | 28.96 | $28.45 | 390000 |
| 2024-09-24 | 29.01 | $28.55 | 387300 |
| 2024-09-23 | 29.06 | $28.83 | 299800 |
| 2024-09-20 | 29.08 | $28.38 | 1.1M |
| 2024-09-19 | 29.16 | $29.02 | 261628 |
| 2024-09-18 | 29.17 | $28.62 | 330700 |
| 2024-09-17 | 29.23 | $28.67 | 518604 |
| 2024-09-16 | 29.29 | $27.93 | 396844 |
| 2024-09-13 | 29.43 | $27.79 | 544127 |
| 2024-09-12 | 29.60 | $26.80 | 1.5M |
| 2024-09-11 | 29.90 | $25.91 | 1.0M |
| 2024-09-10 | 30.32 | $25.41 | 1.2M |
| 2024-09-09 | 30.83 | $26.11 | 651600 |
| 2024-09-06 | 31.33 | $27.08 | 412708 |
| 2024-09-05 | 31.78 | $28.29 | 681307 |
| 2024-09-04 | 32.15 | $29.09 | 502206 |
| 2024-09-03 | 32.47 | $29.27 | 638400 |
| 2024-08-30 | 32.80 | $31.10 | 534027 |
| 2024-08-29 | 32.98 | $31.85 | 243946 |
| 2024-08-28 | 33.10 | $31.17 | 271840 |
| 2024-08-27 | 33.31 | $32.02 | 369700 |
| 2024-08-26 | 33.44 | $33.20 | 415233 |
| 2024-08-23 | 33.47 | $32.91 | 716648 |
| 2024-08-22 | 33.53 | $31.81 | 479800 |
| 2024-08-21 | 33.71 | $33.92 | 333336 |
| 2024-08-20 | 33.68 | $34.00 | 335410 |
| 2024-08-19 | 33.65 | $34.14 | 379047 |
| 2024-08-16 | 33.60 | $33.24 | 584002 |
| 2024-08-15 | 33.64 | $33.07 | 373000 |
| 2024-08-14 | 33.70 | $31.33 | 735111 |
| 2024-08-13 | 33.95 | $32.11 | 589400 |
| 2024-08-12 | 34.14 | $31.17 | 329477 |
| 2024-08-09 | 34.45 | $31.71 | 353600 |
| 2024-08-08 | 34.74 | $31.16 | 852045 |
| 2024-08-07 | 35.12 | $30.14 | 1.1M |
| 2024-08-06 | 35.64 | $30.51 | 932709 |
| 2024-08-05 | 36.18 | $31.12 | 905300 |
| 2024-08-02 | 36.71 | $32.93 | 1.0M |
| 2024-08-01 | 37.11 | $37.26 | 998538 |
| 2024-07-31 | 37.10 | $39.07 | 618542 |
| 2024-07-30 | 36.89 | $38.90 | 529400 |
| 2024-07-29 | 36.68 | $38.37 | 369206 |
| 2024-07-26 | 36.50 | $38.92 | 384600 |
| 2024-07-25 | 36.25 | $38.20 | 658618 |
| 2024-07-24 | 36.04 | $36.94 | 379331 |
| 2024-07-23 | 35.94 | $38.14 | 450800 |
| 2024-07-22 | 35.71 | $37.25 | 442469 |
| 2024-07-19 | 35.55 | $36.68 | 500470 |
| 2024-07-18 | 35.43 | $36.29 | 317500 |
| 2024-07-17 | 35.34 | $37.41 | 492706 |
| 2024-07-16 | 35.13 | $37.30 | 566155 |
| 2024-07-15 | 34.90 | $35.98 | 514459 |
| 2024-07-12 | 34.78 | $35.45 | 419212 |
| 2024-07-11 | 34.71 | $34.53 | 928854 |
| 2024-07-10 | 34.73 | $33.68 | 1.5M |
| 2024-07-09 | 34.84 | $35.12 | 1.2M |
| 2024-07-08 | 34.81 | $36.28 | 474548 |
| 2024-07-05 | 34.66 | $36.23 | 508035 |
| 2024-07-03 | 34.49 | $36.11 | 350449 |
| 2024-07-02 | 34.32 | $36.37 | 740946 |
| 2024-07-01 | 34.11 | $37.27 | 962669 |
| 2024-06-28 | 33.77 | $35.68 | 2.6M |
| 2024-06-27 | 33.57 | $34.09 | 473364 |
| 2024-06-26 | 33.52 | $33.06 | 353499 |
| 2024-06-25 | 33.57 | $32.43 | 476240 |
| 2024-06-24 | 33.69 | $32.21 | 564728 |
| 2024-06-21 | 33.84 | $33.02 | 1.2M |
| 2024-06-20 | 33.93 | $33.08 | 509107 |
| 2024-06-18 | 34.02 | $33.55 | 495992 |
| 2024-06-17 | 34.07 | $33.61 | 824846 |
| 2024-06-14 | 34.12 | $33.99 | 503875 |
| 2024-06-13 | 34.13 | $34.21 | 567001 |
| 2024-06-12 | 34.12 | $35.09 | 700466 |
| 2024-06-11 | 34.02 | $34.89 | 469511 |
| 2024-06-10 | 33.93 | $34.21 | 579332 |
| 2024-06-07 | 33.90 | $33.74 | 838591 |
| 2024-06-06 | 33.92 | $34.44 | 1.3M |
| 2024-06-05 | 33.86 | $33.92 | 727831 |
| 2024-06-04 | 33.85 | $32.59 | 1.0M |
| 2024-06-03 | 33.99 | $32.31 | 996872 |
| 2024-05-31 | 34.16 | $32.65 | 1.2M |
| 2024-05-30 | 34.32 | $32.53 | 631848 |
| 2024-05-29 | 34.51 | $32.79 | 787471 |
| 2024-05-28 | 34.69 | $33.05 | 768209 |
| 2024-05-24 | 34.87 | $32.57 | 848936 |
| 2024-05-23 | 35.11 | $31.92 | 887865 |
| 2024-05-22 | 35.44 | $32.07 | 962153 |
| 2024-05-21 | 35.80 | $31.05 | 2.4M |
| 2024-05-20 | 36.30 | $31.81 | 3.9M |
| 2024-05-17 | 36.77 | $29.93 | 783855 |
| 2024-05-16 | 37.49 | $29.78 | 888909 |
| 2024-05-15 | 38.30 | $29.47 | 1.1M |
| 2024-05-14 | 39.23 | $29.38 | 1.7M |
| 2024-05-13 | 40.27 | $28.15 | 1.6M |
| 2024-05-10 | 41.55 | $28.21 | 1.6M |
| 2024-05-09 | 42.95 | $28.49 | 3.0M |
| 2024-05-08 | 44.47 | $26.90 | 3.1M |
| 2024-05-07 | 46.32 | $27.09 | 2.8M |
| 2024-05-06 | 48.35 | $28.28 | 3.2M |
| 2024-05-03 | 50.46 | $28.82 | 13.5M |
| 2024-05-02 | 52.74 | $48.15 | 1.4M |
| 2024-05-01 | 53.22 | $49.91 | 760007 |
| 2024-04-30 | 53.57 | $50.45 | 902790 |
| 2024-04-29 | 53.90 | $52.03 | 608142 |
| 2024-04-26 | 54.09 | $51.39 | 383182 |
| 2024-04-25 | 54.38 | $51.36 | 432659 |
| 2024-04-24 | 54.70 | $52.48 | 368114 |
| 2024-04-23 | 54.93 | $52.12 | 716898 |
| 2024-04-22 | 55.22 | $51.29 | 752342 |
| 2024-04-19 | 55.64 | $50.98 | 574983 |
| 2024-04-18 | 56.13 | $52.74 | 814787 |
| 2024-04-17 | 56.49 | $52.16 | 831414 |
| 2024-04-16 | 56.94 | $52.95 | 2.0M |
| 2024-04-15 | 57.36 | $55.11 | 541916 |
| 2024-04-12 | 57.60 | $56.27 | 522574 |
| 2024-04-11 | 57.74 | $56.34 | 297124 |
| 2024-04-10 | 57.89 | $55.84 | 344287 |
| 2024-04-09 | 58.10 | $58.30 | 429000 |
| 2024-04-08 | 58.08 | $57.20 | 464500 |
| 2024-04-05 | 58.17 | $55.90 | 423900 |
| 2024-04-04 | 58.41 | $56.02 | 442000 |
| 2024-04-03 | 58.66 | $56.01 | 372900 |
| 2024-04-02 | 58.94 | $56.62 | 320000 |
| 2024-04-01 | 59.19 | $58.60 | 470300 |
| 2024-03-28 | 59.25 | $59.71 | 444300 |
| 2024-03-27 | 59.20 | $60.07 | 655400 |
| 2024-03-26 | 59.11 | $59.65 | 503500 |
| 2024-03-25 | 59.05 | $59.45 | 307000 |
| 2024-03-22 | 59.01 | $60.30 | 418500 |
| 2024-03-21 | 58.87 | $59.66 | 553600 |
| 2024-03-20 | 58.79 | $57.33 | 452700 |
| 2024-03-19 | 58.94 | $55.61 | 514300 |
| 2024-03-18 | 59.30 | $56.62 | 514500 |
| 2024-03-15 | 59.58 | $56.38 | 1.0M |
| 2024-03-14 | 59.91 | $56.36 | 676600 |
| 2024-03-13 | 60.29 | $56.35 | 1.1M |
| 2024-03-12 | 60.70 | $56.19 | 530400 |
| 2024-03-11 | 61.18 | $57.93 | 336100 |
| 2024-03-08 | 61.52 | $58.74 | 315800 |
| 2024-03-07 | 61.81 | $58.96 | 548700 |
| 2024-03-06 | 62.11 | $59.10 | 422400 |
| 2024-03-05 | 62.43 | $58.47 | 830100 |
| 2024-03-04 | 62.84 | $64.08 | 489400 |
| 2024-03-01 | 62.71 | $63.95 | 452500 |
| 2024-02-29 | 62.58 | $61.82 | 651900 |
| 2024-02-28 | 62.67 | $60.44 | 508100 |
| 2024-02-27 | 62.90 | $62.57 | 488500 |
| 2024-02-26 | 62.93 | $60.64 | 1.1M |
| 2024-02-23 | 63.18 | $63.83 | 496600 |
| 2024-02-22 | 63.11 | $64.65 | 839600 |
| 2024-02-21 | 62.94 | $61.27 | 2.5M |
| 2024-02-20 | 63.12 | $64.48 | 1.5M |
| 2024-02-16 | 62.98 | $64.65 | 469500 |
| 2024-02-15 | 62.80 | $64.91 | 383600 |
| 2024-02-14 | 62.58 | $64.28 | 331000 |
| 2024-02-13 | 62.40 | $62.72 | 672100 |
| 2024-02-12 | 62.37 | $65.62 | 781700 |
| 2024-02-09 | 62.02 | $65.99 | 661300 |
| 2024-02-08 | 61.61 | $63.10 | 432600 |
| 2024-02-07 | 61.45 | $60.74 | 293300 |
| 2024-02-06 | 61.52 | $59.65 | 470200 |
| 2024-02-05 | 61.72 | $59.30 | 652400 |
| 2024-02-02 | 61.98 | $61.84 | 407500 |
| 2024-02-01 | 61.99 | $62.00 | 561800 |
| 2024-01-31 | 61.99 | $61.33 | 479100 |
| 2024-01-30 | 62.06 | $64.35 | 300200 |
| 2024-01-29 | 61.82 | $66.14 | 366200 |
| 2024-01-26 | 61.36 | $63.73 | 493100 |
| 2024-01-25 | 61.11 | $65.00 | 396500 |
| 2024-01-24 | 60.70 | $63.80 | 427400 |
| 2024-01-23 | 60.38 | $64.64 | 486200 |
| 2024-01-22 | 59.93 | $63.64 | 594800 |
| 2024-01-19 | 59.54 | $60.66 | 603500 |
| 2024-01-18 | 59.42 | $60.07 | 385300 |
| 2024-01-17 | 59.35 | $59.99 | 616400 |
| 2024-01-16 | 59.29 | $61.58 | 512200 |
| 2024-01-12 | 59.04 | $59.73 | 462600 |
| 2024-01-11 | 58.97 | $58.68 | 552400 |
| 2024-01-10 | 59.00 | $60.70 | 676500 |
| 2024-01-09 | 58.82 | $58.71 | 335200 |
| 2024-01-08 | 58.84 | $57.79 | 409400 |
| 2024-01-05 | 58.95 | $55.75 | 456300 |
| 2024-01-04 | 59.28 | $55.90 | 700500 |
| 2024-01-03 | 59.64 | $55.94 | 804700 |
| 2024-01-02 | 60.03 | $58.81 | 739900 |
| 2023-12-29 | 60.16 | $61.44 | 386700 |
| 2023-12-28 | 60.02 | $63.08 | 328900 |
| 2023-12-27 | 59.70 | $63.29 | 456000 |
| 2023-12-26 | 59.32 | $62.58 | 397300 |
| 2023-12-22 | 58.98 | $62.14 | 717400 |
| 2023-12-21 | 58.65 | $63.69 | 726200 |
| 2023-12-20 | 58.12 | $63.07 | 608500 |
| 2023-12-19 | 57.60 | $65.55 | 697900 |
| 2023-12-18 | 56.76 | $63.30 | 963600 |
| 2023-12-15 | 56.07 | $59.95 | 1.1M |
| 2023-12-14 | 55.66 | $59.69 | 923600 |
| 2023-12-13 | 55.24 | $57.95 | 359100 |
| 2023-12-12 | 54.95 | $56.87 | 291700 |
| 2023-12-11 | 54.75 | $57.48 | 646600 |
| 2023-12-08 | 54.46 | $56.25 | 387400 |
| 2023-12-07 | 54.27 | $54.75 | 592100 |
| 2023-12-06 | 54.22 | $55.91 | 465600 |
| 2023-12-05 | 54.05 | $56.50 | 726900 |
| 2023-12-04 | 53.79 | $58.55 | 590500 |
| 2023-12-01 | 53.29 | $59.78 | 903500 |
| 2023-11-30 | 52.60 | $56.90 | 824100 |
| 2023-11-29 | 52.15 | $57.77 | 734500 |
| 2023-11-28 | 51.56 | $55.02 | 386600 |
| 2023-11-27 | 51.19 | $54.29 | 322300 |
| 2023-11-24 | 50.87 | $54.17 | 166900 |
| 2023-11-22 | 50.52 | $53.65 | 317500 |
| 2023-11-21 | 50.19 | $53.89 | 414300 |
| 2023-11-20 | 49.80 | $55.35 | 653500 |
| 2023-11-17 | 49.22 | $53.73 | 892200 |
| 2023-11-16 | 48.74 | $52.51 | 974200 |
| 2023-11-15 | 48.35 | $55.87 | 1.2M |
| 2023-11-14 | 47.55 | $53.40 | 955900 |
| 2023-11-13 | 46.94 | $48.04 | 504100 |
| 2023-11-10 | 46.82 | $49.37 | 447400 |
| 2023-11-09 | 46.55 | $47.20 | 659200 |
| 2023-11-08 | 46.49 | $49.81 | 753300 |
| 2023-11-07 | 46.14 | $49.63 | 803100 |
| 2023-11-06 | 45.77 | $46.47 | 937600 |
| 2023-11-03 | 45.69 | $46.78 | 2.1M |
| 2023-11-02 | 45.58 | $42.57 | 1.9M |
| 2023-11-01 | 45.90 | $42.63 | 787500 |
| 2023-10-31 | 46.24 | $43.28 | 786300 |
| 2023-10-30 | 46.55 | $42.80 | 437700 |
| 2023-10-27 | 46.95 | $42.00 | 624800 |
| 2023-10-26 | 47.47 | $43.21 | 299800 |
| 2023-10-25 | 47.91 | $43.40 | 463500 |
| 2023-10-24 | 48.39 | $45.60 | 408400 |
| 2023-10-23 | 48.68 | $45.50 | 411100 |
| 2023-10-20 | 49.02 | $45.05 | 673400 |
| 2023-10-19 | 49.44 | $47.69 | 451100 |
| 2023-10-18 | 49.62 | $48.80 | 334400 |
| 2023-10-17 | 49.71 | $50.86 | 350700 |
| 2023-10-16 | 49.58 | $50.07 | 271000 |
| 2023-10-13 | 49.53 | $48.53 | 374400 |
| 2023-10-12 | 49.64 | $50.49 | 295600 |
| 2023-10-11 | 49.55 | $52.55 | 637100 |
| 2023-10-10 | 49.23 | $50.85 | 487300 |
| 2023-10-09 | 49.06 | $49.25 | 560200 |
| 2023-10-06 | 49.04 | $48.60 | 650300 |
| 2023-10-05 | 49.09 | $48.44 | 810900 |
| 2023-10-04 | 49.16 | $48.06 | 787000 |
| 2023-10-03 | 49.27 | $46.91 | 613900 |
| 2023-10-02 | 49.52 | $49.40 | 519400 |
| 2023-09-29 | 49.54 | $49.88 | 795100 |
| 2023-09-28 | 49.50 | $51.32 | 1.4M |
| 2023-09-27 | 49.31 | $47.52 | 719600 |
| 2023-09-26 | 49.50 | $46.72 | 852900 |
| 2023-09-25 | 49.79 | $49.25 | 971300 |
| 2023-09-22 | 49.85 | $49.60 | 914600 |
| 2023-09-21 | 49.87 | $48.80 | 995200 |
| 2023-09-20 | 49.99 | $50.19 | 464700 |
| 2023-09-19 | 49.96 | $49.38 | 554300 |
| 2023-09-18 | 50.02 | $50.16 | 387700 |
| 2023-09-15 | 50.01 | $49.64 | 676300 |
| 2023-09-14 | 50.05 | $50.31 | 546700 |
| 2023-09-13 | 50.02 | $49.49 | 505100 |
| 2023-09-12 | 50.08 | $50.59 | 456500 |
| 2023-09-11 | 50.02 | $50.64 | 259900 |
| 2023-09-08 | 49.96 | $50.30 | 462000 |
| 2023-09-07 | 49.92 | $51.15 | 463600 |
| 2023-09-06 | 49.79 | $52.11 | 445100 |
| 2023-09-05 | 49.55 | $52.88 | 300900 |
| 2023-09-01 | 49.20 | $52.81 | 541100 |
| 2023-08-31 | 48.82 | $53.54 | 698100 |
| 2023-08-30 | 48.32 | $52.35 | 746200 |
| 2023-08-29 | 47.90 | $50.03 | 410900 |
| 2023-08-28 | 47.68 | $48.20 | 258000 |
| 2023-08-25 | 47.62 | $47.42 | 426100 |
| 2023-08-24 | 47.64 | $46.32 | 420400 |
| 2023-08-23 | 47.78 | $46.95 | 460800 |
| 2023-08-22 | 47.87 | $44.85 | 308900 |
| 2023-08-21 | 48.19 | $45.75 | 531100 |
| 2023-08-18 | 48.44 | $46.43 | 577200 |
| 2023-08-17 | 48.65 | $45.35 | 494500 |
| 2023-08-16 | 49.00 | $46.50 | 357400 |
| 2023-08-15 | 49.27 | $46.35 | 506000 |
| 2023-08-14 | 49.57 | $46.33 | 410400 |
| 2023-08-11 | 49.91 | $44.97 | 425700 |
| 2023-08-10 | 50.43 | $45.25 | 1.1M |
| 2023-08-09 | 50.98 | $44.33 | 944200 |
| 2023-08-08 | 51.68 | $46.67 | 781700 |
| 2023-08-07 | 52.21 | $47.70 | 612700 |
| 2023-08-04 | 52.68 | $46.81 | 2.3M |
| 2023-08-03 | 53.30 | $53.38 | 743900 |
| 2023-08-02 | 53.29 | $52.70 | 537800 |
| 2023-08-01 | 53.35 | $56.13 | 401300 |
| 2023-07-31 | 53.06 | $57.14 | 479000 |
| 2023-07-28 | 52.63 | $55.68 | 296700 |
| 2023-07-27 | 52.31 | $55.03 | 598100 |
| 2023-07-26 | 52.02 | $56.40 | 699200 |
| 2023-07-25 | 51.56 | $53.75 | 483300 |
| 2023-07-24 | 51.33 | $51.50 | 640400 |
| 2023-07-21 | 51.32 | $54.15 | 625200 |
| 2023-07-20 | 51.02 | $52.70 | 651400 |
| 2023-07-19 | 50.84 | $55.78 | 579700 |
| 2023-07-18 | 50.32 | $55.22 | 833100 |
| 2023-07-17 | 49.80 | $56.15 | 595900 |
| 2023-07-14 | 49.14 | $55.65 | 1.1M |
| 2023-07-13 | 48.45 | $55.11 | 984100 |
| 2023-07-12 | 47.75 | $51.82 | 797500 |
| 2023-07-11 | 47.32 | $49.42 | 760800 |
| 2023-07-10 | 47.10 | $49.27 | 506700 |
| 2023-07-07 | 46.87 | $47.49 | 538200 |
| 2023-07-06 | 46.81 | $47.30 | 861900 |
| 2023-07-05 | 46.76 | $46.65 | 431300 |
| 2023-07-03 | 46.77 | $46.36 | 314500 |
| 2023-06-30 | 46.81 | $46.16 | 742400 |
| 2023-06-29 | 46.88 | $46.94 | 552400 |
| 2023-06-28 | 46.87 | $47.04 | 591900 |
| 2023-06-27 | 46.85 | $46.39 | 708300 |
| 2023-06-26 | 46.90 | $44.04 | 694000 |
| 2023-06-23 | 47.20 | $44.28 | 953500 |
| 2023-06-22 | 47.51 | $45.92 | 580500 |
| 2023-06-21 | 47.68 | $47.06 | 740400 |
| 2023-06-20 | 47.75 | $48.41 | 582500 |
| 2023-06-16 | 47.68 | $50.36 | 1.2M |
| 2023-06-15 | 47.39 | $51.75 | 657000 |
| 2023-06-14 | 46.93 | $51.84 | 666800 |
| 2023-06-13 | 46.42 | $52.10 | 948500 |
| 2023-06-12 | 45.82 | $49.34 | 588500 |
| 2023-06-09 | 45.45 | $47.56 | 612400 |
| 2023-06-08 | 45.23 | $48.16 | 452800 |
| 2023-06-07 | 44.92 | $47.39 | 817400 |
| 2023-06-06 | 44.66 | $47.61 | 1.6M |
| 2023-06-05 | 44.35 | $43.82 | 589500 |
| 2023-06-02 | 44.40 | $43.36 | 641200 |
| 2023-06-01 | 44.51 | $43.14 | 582500 |
| 2023-05-31 | 44.66 | $43.31 | 1.4M |
| 2023-05-30 | 44.80 | $43.48 | 705300 |
| 2023-05-26 | 44.94 | $43.56 | 516900 |
| 2023-05-25 | 45.08 | $42.63 | 820400 |
| 2023-05-24 | 45.34 | $45.10 | 533800 |
| 2023-05-23 | 45.36 | $45.26 | 1.1M |
| 2023-05-22 | 45.38 | $46.21 | 974000 |
| 2023-05-19 | 45.29 | $43.90 | 667500 |
| 2023-05-18 | 45.43 | $44.30 | 516000 |
| 2023-05-17 | 45.55 | $44.02 | 711700 |
| 2023-05-16 | 45.71 | $43.46 | 541300 |
| 2023-05-15 | 45.95 | $43.56 | 598300 |
| 2023-05-12 | 46.20 | $41.56 | 594700 |
| 2023-05-11 | 46.69 | $42.01 | 822600 |
| 2023-05-10 | 47.19 | $42.44 | 1.0M |
| 2023-05-09 | 47.69 | $40.84 | 578900 |
| 2023-05-08 | 48.41 | $40.34 | 892700 |
| 2023-05-05 | 49.26 | $39.48 | 2.3M |
| 2023-05-04 | 50.28 | $38.53 | 3.3M |
| 2023-05-03 | 51.52 | $42.46 | 6.7M |
| 2023-05-02 | 52.48 | $48.32 | 1.6M |
| 2023-05-01 | 52.91 | $50.15 | 1.1M |
| 2023-04-28 | 53.20 | $49.26 | 810600 |
| 2023-04-27 | 53.62 | $50.04 | 634800 |
| 2023-04-26 | 53.99 | $51.03 | 783200 |
| 2023-04-25 | 54.31 | $50.19 | 911300 |
| 2023-04-24 | 54.74 | $51.75 | 564000 |
| 2023-04-21 | 55.06 | $52.74 | 653500 |
| 2023-04-20 | 55.30 | $52.36 | 673400 |
| 2023-04-19 | 55.61 | $53.39 | 565900 |
| 2023-04-18 | 55.84 | $53.89 | 642200 |
| 2023-04-17 | 56.05 | $53.84 | 688200 |
| 2023-04-14 | 56.28 | $52.06 | 809000 |
| 2023-04-13 | 56.72 | $51.60 | 906900 |
| 2023-04-12 | 57.26 | $51.93 | 1.1M |
| 2023-04-11 | 57.82 | $52.62 | 799100 |
| 2023-04-10 | 58.37 | $51.63 | 817400 |
| 2023-04-06 | 59.08 | $52.39 | 1.0M |
| 2023-04-05 | 59.79 | $53.61 | 2.3M |
| 2023-04-04 | 60.44 | $57.99 | 863700 |
| 2023-04-03 | 60.69 | $58.91 | 1.0M |
| 2023-03-31 | 60.88 | $60.88 | 646300 |
| 2023-03-30 | 60.88 | $58.80 | 520000 |
| 2023-03-29 | 61.10 | $58.09 | 799700 |
| 2023-03-28 | 61.42 | $57.15 | 671900 |
| 2023-03-27 | 61.87 | $59.90 | 583200 |
| 2023-03-24 | 62.07 | $61.69 | 491900 |
| 2023-03-23 | 62.11 | $64.92 | 550300 |
| 2023-03-22 | 61.82 | $62.27 | 313900 |
| 2023-03-21 | 61.77 | $65.24 | 540500 |
| 2023-03-20 | 61.41 | $62.15 | 417500 |
| 2023-03-17 | 61.33 | $61.09 | 709100 |
| 2023-03-16 | 61.35 | $60.04 | 553100 |
| 2023-03-15 | 61.49 | $60.67 | 436700 |
| 2023-03-14 | 61.58 | $59.24 | 432100 |
| 2023-03-13 | 61.82 | $57.61 | 646200 |
| 2023-03-10 | 62.27 | $57.03 | 865200 |
| 2023-03-09 | 62.82 | $60.13 | 395200 |
| 2023-03-08 | 63.10 | $63.60 | 508900 |
| 2023-03-07 | 63.05 | $65.43 | 525700 |
| 2023-03-06 | 62.80 | $65.59 | 408300 |
| 2023-03-03 | 62.51 | $66.37 | 654900 |
| 2023-03-02 | 62.10 | $63.51 | 428800 |
| 2023-03-01 | 61.95 | $60.88 | 324500 |
| 2023-02-28 | 62.06 | $60.98 | 373600 |
| 2023-02-27 | 62.18 | $61.65 | 467700 |
| 2023-02-24 | 62.23 | $62.30 | 723000 |
| 2023-02-23 | 62.22 | $64.13 | 794900 |
| 2023-02-22 | 62.02 | $63.40 | 2.1M |
| 2023-02-21 | 61.88 | $58.63 | 847200 |
| 2023-02-17 | 62.22 | $60.99 | 623200 |
| 2023-02-16 | 62.35 | $62.30 | 438300 |
| 2023-02-15 | 62.36 | $64.81 | 388700 |
| 2023-02-14 | 62.10 | $61.95 | 570200 |
| 2023-02-13 | 62.11 | $60.95 | 699600 |
| 2023-02-10 | 62.24 | $60.93 | 616700 |
| 2023-02-09 | 62.37 | $61.45 | 598600 |
| 2023-02-08 | 62.47 | $62.08 | 423800 |
| 2023-02-07 | 62.51 | $64.05 | 493600 |
| 2023-02-06 | 62.35 | $62.20 | 528000 |
| 2023-02-03 | 62.36 | $64.22 | 860100 |
| 2023-02-02 | 62.17 | $70.90 | 1.7M |
| 2023-02-01 | 61.25 | $64.35 | 1.3M |
| 2023-01-31 | 60.92 | $63.97 | 447600 |
| 2023-01-30 | 60.60 | $63.10 | 298900 |
| 2023-01-27 | 60.34 | $65.63 | 562300 |
| 2023-01-26 | 59.78 | $64.62 | 551400 |
| 2023-01-25 | 59.28 | $63.77 | 563300 |
| 2023-01-24 | 58.80 | $63.42 | 477900 |
| 2023-01-23 | 58.32 | $62.92 | 358300 |
| 2023-01-20 | 57.83 | $60.07 | 421000 |
| 2023-01-19 | 57.60 | $58.76 | 502300 |
| 2023-01-18 | 57.47 | $62.23 | 913800 |
| 2023-01-17 | 56.97 | $59.48 | 712200 |
| 2023-01-13 | 56.71 | $57.82 | 613000 |
| 2023-01-12 | 56.59 | $59.32 | 653200 |
| 2023-01-11 | 56.30 | $59.49 | 750600 |
| 2023-01-10 | 55.97 | $54.59 | 412000 |
| 2023-01-09 | 56.11 | $52.83 | 901600 |
| 2023-01-06 | 56.46 | $51.66 | 495300 |
| 2023-01-05 | 56.96 | $53.20 | 463300 |
| 2023-01-04 | 57.36 | $56.48 | 434200 |
| 2023-01-03 | 57.45 | $57.93 | 857100 |
| 2022-12-30 | 57.40 | $56.46 | 411100 |
| 2022-12-29 | 57.50 | $56.10 | 652500 |
| 2022-12-28 | 57.65 | $51.75 | 321700 |
| 2022-12-27 | 58.27 | $53.50 | 468700 |
| 2022-12-23 | 58.77 | $55.98 | 225500 |
| 2022-12-22 | 59.07 | $57.10 | 437700 |
| 2022-12-21 | 59.28 | $57.71 | 481700 |
| 2022-12-20 | 59.44 | $56.86 | 443600 |
| 2022-12-19 | 59.71 | $56.01 | 870800 |
| 2022-12-16 | 60.10 | $59.29 | 1.2M |
| 2022-12-15 | 60.19 | $59.17 | 1.0M |
| 2022-12-14 | 60.29 | $64.28 | 822800 |
| 2022-12-13 | 59.87 | $65.29 | 820200 |
| 2022-12-12 | 59.30 | $61.32 | 554600 |
| 2022-12-09 | 59.09 | $59.17 | 385900 |
| 2022-12-08 | 59.08 | $59.21 | 521800 |
| 2022-12-07 | 59.07 | $56.08 | 387900 |
| 2022-12-06 | 59.38 | $57.89 | 526700 |
| 2022-12-05 | 59.54 | $60.08 | 556800 |
| 2022-12-02 | 59.49 | $62.02 | 564700 |
| 2022-12-01 | 59.22 | $59.60 | 440000 |
| 2022-11-30 | 59.18 | $59.30 | 783400 |
| 2022-11-29 | 59.17 | $55.16 | 564100 |
| 2022-11-28 | 59.59 | $57.86 | 670400 |
| 2022-11-25 | 59.77 | $59.63 | 228700 |
| 2022-11-23 | 59.78 | $60.48 | 406300 |
| 2022-11-22 | 59.71 | $60.63 | 428000 |
| 2022-11-21 | 59.61 | $60.17 | 481200 |
| 2022-11-18 | 59.56 | $59.25 | 460100 |
| 2022-11-17 | 59.59 | $62.30 | 430200 |
| 2022-11-16 | 59.30 | $62.11 | 717700 |
| 2022-11-15 | 59.01 | $67.54 | 498400 |
| 2022-11-14 | 58.11 | $65.79 | 605800 |
| 2022-11-11 | 57.30 | $68.97 | 1.0M |
| 2022-11-10 | 56.07 | $64.30 | 937600 |
| 2022-11-09 | 55.21 | $54.00 | 598600 |
| 2022-11-08 | 55.33 | $53.08 | 572800 |
| 2022-11-07 | 55.57 | $51.49 | 1.0M |
| 2022-11-04 | 56.00 | $47.91 | 1.7M |
| 2022-11-03 | 56.85 | $47.66 | 882700 |
| 2022-11-02 | 57.82 | $47.03 | 1.3M |
| 2022-11-01 | 58.95 | $55.94 | 355100 |
| 2022-10-31 | 59.27 | $60.33 | 399000 |
| 2022-10-28 | 59.16 | $60.46 | 443300 |
| 2022-10-27 | 59.02 | $59.48 | 399300 |
| 2022-10-26 | 58.97 | $56.38 | 457400 |
| 2022-10-25 | 59.25 | $58.86 | 514400 |
| 2022-10-24 | 59.29 | $57.62 | 265400 |
| 2022-10-21 | 59.46 | $58.18 | 451900 |
| 2022-10-20 | 59.60 | $58.06 | 284400 |
| 2022-10-19 | 59.76 | $58.15 | 372400 |
| 2022-10-18 | 59.93 | $60.51 | 554100 |
| 2022-10-17 | 59.87 | $60.18 | 755600 |
| 2022-10-14 | 59.83 | $54.19 | 355600 |
| 2022-10-13 | 60.43 | $55.40 | 721100 |
| 2022-10-12 | 60.96 | $51.93 | 925900 |
| 2022-10-11 | 61.91 | $55.17 | 770200 |
| 2022-10-10 | 62.62 | $55.34 | 609500 |
| 2022-10-07 | 63.38 | $61.98 | 371700 |
| 2022-10-06 | 63.53 | $69.13 | 461000 |
| 2022-10-05 | 62.94 | $67.46 | 470200 |
| 2022-10-04 | 62.47 | $68.49 | 459300 |
| 2022-10-03 | 61.83 | $63.45 | 276500 |
| 2022-09-30 | 61.66 | $60.68 | 439200 |
| 2022-09-29 | 61.76 | $60.09 | 489000 |
| 2022-09-28 | 61.94 | $63.21 | 250100 |
| 2022-09-27 | 61.81 | $60.19 | 313000 |
| 2022-09-26 | 61.98 | $58.62 | 509300 |
| 2022-09-23 | 62.33 | $57.86 | 409100 |
| 2022-09-22 | 62.80 | $59.77 | 432400 |
| 2022-09-21 | 63.12 | $65.48 | 379400 |
| 2022-09-20 | 62.87 | $66.08 | 491300 |
| 2022-09-19 | 62.53 | $67.41 | 406600 |
| 2022-09-16 | 62.02 | $65.16 | 715400 |
| 2022-09-15 | 61.69 | $66.47 | 501600 |
| 2022-09-14 | 61.19 | $62.12 | 392700 |
| 2022-09-13 | 61.09 | $61.94 | 366100 |
| 2022-09-12 | 61.00 | $68.15 | 559300 |
| 2022-09-09 | 60.25 | $66.29 | 448200 |
| 2022-09-08 | 59.61 | $61.31 | 264800 |
| 2022-09-07 | 59.43 | $59.68 | 304500 |
| 2022-09-06 | 59.40 | $56.86 | 283700 |
| 2022-09-02 | 59.67 | $56.61 | 469400 |
| 2022-09-01 | 59.99 | $57.53 | 491800 |
| 2022-08-31 | 60.25 | $60.04 | 403000 |
| 2022-08-30 | 60.27 | $58.51 | 343800 |
| 2022-08-29 | 60.46 | $57.51 | 329800 |
| 2022-08-26 | 60.77 | $59.99 | 335000 |
| 2022-08-25 | 60.85 | $62.94 | 194700 |
| 2022-08-24 | 60.63 | $61.37 | 225800 |
| 2022-08-23 | 60.56 | $59.92 | 250500 |
| 2022-08-22 | 60.62 | $59.66 | 302700 |
| 2022-08-19 | 60.72 | $60.34 | 511600 |
| 2022-08-18 | 60.77 | $62.86 | 279000 |
| 2022-08-17 | 60.54 | $61.23 | 258000 |
| 2022-08-16 | 60.47 | $64.00 | 369700 |
| 2022-08-15 | 60.10 | $64.94 | 316900 |
| 2022-08-12 | 59.59 | $66.18 | 236400 |
| 2022-08-11 | 58.90 | $64.54 | 597800 |
| 2022-08-10 | 58.30 | $66.80 | 451000 |
| 2022-08-09 | 57.41 | $63.24 | 382200 |
| 2022-08-08 | 56.80 | $64.26 | 674700 |
| 2022-08-05 | 56.01 | $61.37 | 512000 |
| 2022-08-04 | 55.45 | $58.27 | 473100 |
| 2022-08-03 | 55.15 | $58.91 | 1.2M |
| 2022-08-02 | 54.75 | $52.00 | 902800 |
| 2022-08-01 | 55.04 | $51.93 | 566000 |
| 2022-07-29 | 55.37 | $52.10 | 652400 |
| 2022-07-28 | 55.72 | $51.59 | 695200 |
| 2022-07-27 | 56.15 | $52.65 | 502400 |
| 2022-07-26 | 56.52 | $49.29 | 740200 |
| 2022-07-25 | 57.28 | $54.24 | 367000 |
| 2022-07-22 | 57.60 | $54.36 | 668900 |
| 2022-07-21 | 57.94 | $59.74 | 393000 |
| 2022-07-20 | 57.75 | $58.07 | 504000 |
| 2022-07-19 | 57.72 | $53.93 | 607600 |
| 2022-07-18 | 58.12 | $55.45 | 404300 |
| 2022-07-15 | 58.40 | $56.05 | 639700 |
| 2022-07-14 | 58.64 | $54.47 | 617500 |
| 2022-07-13 | 59.08 | $58.27 | 221200 |
| 2022-07-12 | 59.17 | $58.92 | 369600 |
| 2022-07-11 | 59.19 | $62.33 | 264500 |
| 2022-07-08 | 58.86 | $65.03 | 271200 |
| 2022-07-07 | 58.21 | $64.88 | 327400 |
| 2022-07-06 | 57.51 | $62.43 | 388600 |
| 2022-07-05 | 56.99 | $63.12 | 389000 |
| 2022-07-01 | 56.35 | $58.28 | 479400 |
| 2022-06-30 | 56.15 | $58.07 | 680100 |
| 2022-06-29 | 55.94 | $58.85 | 473000 |
| 2022-06-28 | 55.64 | $59.14 | 473200 |
| 2022-06-27 | 55.27 | $62.94 | 858500 |
| 2022-06-24 | 54.46 | $69.63 | 1.6M |
| 2022-06-23 | 52.87 | $61.09 | 579800 |
| 2022-06-22 | 52.00 | $56.48 | 505700 |
| 2022-06-21 | 51.53 | $54.58 | 440000 |
| 2022-06-17 | 51.21 | $52.33 | 1.0M |
| 2022-06-16 | 51.09 | $48.10 | 515000 |
| 2022-06-15 | 51.40 | $50.81 | 542400 |
| 2022-06-14 | 51.47 | $46.98 | 457600 |
| 2022-06-13 | 51.94 | $45.38 | 700600 |
| 2022-06-10 | 52.63 | $50.94 | 486000 |
| 2022-06-09 | 52.81 | $53.37 | 454900 |
| 2022-06-08 | 52.75 | $56.68 | 508800 |
| 2022-06-07 | 52.33 | $58.83 | 541400 |
| 2022-06-06 | 51.65 | $54.28 | 351700 |
| 2022-06-03 | 51.37 | $53.89 | 680400 |
| 2022-06-02 | 51.11 | $59.14 | 1.1M |
| 2022-06-01 | 50.26 | $51.68 | 627200 |
| 2022-05-31 | 50.11 | $50.93 | 883900 |
| 2022-05-27 | 50.02 | $53.22 | 875700 |
| 2022-05-26 | 49.69 | $47.64 | 813900 |
| 2022-05-25 | 49.90 | $43.22 | 534400 |
| 2022-05-24 | 50.61 | $40.02 | 1.3M |
| 2022-05-23 | 51.72 | $47.74 | 626100 |
| 2022-05-20 | 52.14 | $47.21 | 789600 |
| 2022-05-19 | 52.66 | $48.07 | 1.6M |
| 2022-05-18 | 53.14 | $41.42 | 632600 |
| 2022-05-17 | 54.38 | $44.07 | 1.1M |
| 2022-05-16 | 55.46 | $43.61 | 950800 |
| 2022-05-13 | 56.71 | $50.27 | 1.4M |
| 2022-05-12 | 57.39 | $42.53 | 1.2M |
| 2022-05-11 | 58.95 | $40.54 | 1.1M |
| 2022-05-10 | 60.89 | $47.47 | 1.0M |
| 2022-05-09 | 62.30 | $45.86 | 617200 |
| 2022-05-06 | 64.03 | $51.83 | 742200 |
| 2022-05-05 | 65.32 | $55.47 | 901300 |
| 2022-05-04 | 66.35 | $58.21 | 2.3M |
| 2022-05-03 | 67.21 | $62.61 | 839800 |
| 2022-05-02 | 67.69 | $64.16 | 508600 |
| 2022-04-29 | 68.06 | $61.28 | 448100 |
| 2022-04-28 | 68.78 | $63.67 | 325400 |
| 2022-04-27 | 69.32 | $60.68 | 412600 |
| 2022-04-26 | 70.23 | $60.79 | 417500 |
| 2022-04-25 | 71.22 | $65.31 | 458800 |
| 2022-04-22 | 71.84 | $62.31 | 296200 |
| 2022-04-21 | 72.84 | $64.00 | 436400 |
| 2022-04-20 | 73.78 | $68.00 | 298400 |
| 2022-04-19 | 74.38 | $73.23 | 334100 |
| 2022-04-18 | 74.50 | $69.91 | 291700 |
| 2022-04-14 | 74.99 | $72.16 | 352700 |
| 2022-04-13 | 75.29 | $75.68 | 294500 |
| 2022-04-12 | 75.24 | $74.15 | 420500 |
| 2022-04-11 | 75.36 | $72.20 | 363500 |
| 2022-04-08 | 75.69 | $72.40 | 312600 |
| 2022-04-07 | 76.04 | $75.46 | 403200 |
| 2022-04-06 | 76.10 | $76.91 | 565300 |
| 2022-04-05 | 76.01 | $79.64 | 624500 |
| 2022-04-04 | 75.63 | $83.47 | 478200 |
| 2022-04-01 | 74.81 | $82.87 | 468300 |
| 2022-03-31 | 73.96 | $80.12 | 388900 |
| 2022-03-30 | 73.31 | $79.72 | 390900 |
| 2022-03-29 | 72.64 | $82.26 | 311400 |
| 2022-03-28 | 71.62 | $78.12 | 480300 |
| 2022-03-25 | 70.94 | $77.73 | 481800 |
| 2022-03-24 | 70.22 | $81.29 | 469200 |
| 2022-03-23 | 69.06 | $80.25 | 712100 |
| 2022-03-22 | 67.88 | $78.17 | 482300 |
| 2022-03-21 | 66.80 | $75.75 | 491100 |
| 2022-03-18 | 65.85 | $78.49 | 947600 |
| 2022-03-17 | 64.52 | $73.45 | 974200 |
| 2022-03-16 | 63.58 | $70.02 | 843900 |
| 2022-03-15 | 62.91 | $60.96 | 428200 |
| 2022-03-14 | 63.11 | $58.61 | 652900 |
| 2022-03-11 | 63.59 | $62.22 | 411900 |
| 2022-03-10 | 63.73 | $66.48 | 558800 |
| 2022-03-09 | 63.44 | $65.45 | 735100 |
| 2022-03-08 | 63.23 | $58.26 | 922000 |
| 2022-03-07 | 63.75 | $56.03 | 753200 |
| 2022-03-04 | 64.56 | $59.33 | 647100 |
| 2022-03-03 | 65.12 | $63.79 | 488000 |
| 2022-03-02 | 65.26 | $68.19 | 444500 |
| 2022-03-01 | 64.95 | $67.77 | 1.1M |
| 2022-02-28 | 64.65 | $65.11 | 516800 |
| 2022-02-25 | 64.60 | $64.36 | 683200 |
| 2022-02-24 | 64.63 | $62.14 | 1.1M |
| 2022-02-23 | 64.89 | $53.49 | 1.3M |
| 2022-02-22 | 66.09 | $53.05 | 1.4M |
| 2022-02-18 | 67.46 | $52.70 | 1.6M |
| 2022-02-17 | 69.01 | $58.25 | 1.2M |
| 2022-02-16 | 70.15 | $68.01 | 498100 |
| 2022-02-15 | 70.37 | $72.16 | 452000 |
| 2022-02-14 | 70.18 | $70.13 | 518400 |
| 2022-02-11 | 70.19 | $71.46 | 400100 |
| 2022-02-10 | 70.05 | $75.15 | 1.0M |
| 2022-02-09 | 69.52 | $75.32 | 641200 |
| 2022-02-08 | 68.91 | $71.64 | 467800 |
| 2022-02-07 | 68.62 | $69.68 | 802300 |
| 2022-02-04 | 68.51 | $67.35 | 807400 |
| 2022-02-03 | 68.63 | $60.96 | 924700 |
| 2022-02-02 | 69.44 | $67.02 | 416200 |
| 2022-02-01 | 69.69 | $69.65 | 555200 |
| 2022-01-31 | 69.70 | $68.85 | 628600 |
| 2022-01-28 | 69.78 | $63.22 | 728800 |
| 2022-01-27 | 70.47 | $57.24 | 747300 |
| 2022-01-26 | 71.87 | $58.75 | 718200 |
| 2022-01-25 | 73.25 | $60.54 | 859500 |
| 2022-01-24 | 74.59 | $64.16 | 1.2M |
| 2022-01-21 | 75.68 | $60.01 | 1.3M |
| 2022-01-20 | 77.33 | $60.96 | 815800 |
| 2022-01-19 | 79.06 | $64.28 | 484700 |
| 2022-01-18 | 80.61 | $66.25 | 503000 |
| 2022-01-14 | 82.13 | $67.15 | 1.0M |
| 2022-01-13 | 83.70 | $67.23 | 976900 |
| 2022-01-12 | 85.44 | $74.57 | 468900 |
| 2022-01-11 | 86.58 | $77.86 | 654800 |
| 2022-01-10 | 87.50 | $75.27 | 485000 |
| 2022-01-07 | 88.78 | $74.98 | 926200 |
| 2022-01-06 | 90.24 | $74.29 | 1.1M |
| 2022-01-05 | 91.92 | $73.40 | 551200 |
| 2022-01-04 | 93.86 | $80.45 | 1.1M |
| 2022-01-03 | 95.28 | $87.06 | 582600 |
| 2021-12-31 | 96.14 | $90.69 | 434800 |
| 2021-12-30 | 96.72 | $93.47 | 335800 |
| 2021-12-29 | 97.06 | $90.35 | 310000 |
| 2021-12-28 | 97.76 | $91.33 | 288800 |
| 2021-12-27 | 98.44 | $96.89 | 320400 |
| 2021-12-23 | 98.60 | $94.70 | 147700 |
| 2021-12-22 | 99.01 | $94.99 | 311600 |
| 2021-12-21 | 99.44 | $93.82 | 448100 |
| 2021-12-20 | 100.03 | $87.90 | 556900 |
| 2021-12-17 | 101.31 | $88.30 | 1.0M |
| 2021-12-16 | 102.67 | $82.04 | 990700 |
| 2021-12-15 | 104.85 | $95.29 | 606200 |
| 2021-12-14 | 105.85 | $89.77 | 907200 |
| 2021-12-13 | 107.55 | $93.94 | 414700 |
| 2021-12-10 | 108.98 | $94.35 | 380000 |
| 2021-12-09 | 110.52 | $97.26 | 488500 |
| 2021-12-08 | 111.91 | $106.70 | 392700 |
| 2021-12-07 | 112.46 | $104.44 | 491300 |
| 2021-12-06 | 113.31 | $94.81 | 598800 |
| 2021-12-03 | 115.25 | $97.18 | 1.1M |
| 2021-12-02 | 117.15 | $102.48 | 608900 |
| 2021-12-01 | 118.70 | $94.67 | 800900 |
| 2021-11-30 | 121.23 | $111.68 | 583900 |
| 2021-11-29 | 122.23 | $114.01 | 346500 |
| 2021-11-26 | 123.10 | $111.28 | 292500 |
| 2021-11-24 | 124.34 | $110.90 | 452000 |
| 2021-11-23 | 125.76 | $108.99 | 454800 |
| 2021-11-22 | 127.52 | $109.51 | 732400 |
| 2021-11-19 | 129.42 | $129.23 | 336200 |
| 2021-11-18 | 129.44 | $132.98 | 222500 |
| 2021-11-17 | 129.07 | $131.17 | 196600 |
| 2021-11-16 | 128.85 | $132.63 | 363900 |
| 2021-11-15 | 128.45 | $127.45 | 510700 |
| 2021-11-12 | 128.55 | $136.71 | 200000 |
| 2021-11-11 | 127.70 | $131.59 | 305700 |
| 2021-11-10 | 127.29 | $133.73 | 466700 |
| 2021-11-09 | 126.61 | $142.00 | 569000 |
| 2021-11-08 | 124.99 | $131.96 | 410300 |
| 2021-11-05 | 124.25 | $125.07 | 361700 |
| 2021-11-04 | 124.17 | $125.48 | 293100 |
| 2021-11-03 | 124.03 | $125.51 | 695100 |
| 2021-11-02 | 123.87 | $121.69 | 785800 |
| 2021-11-01 | 124.10 | $129.00 | 237600 |
| 2021-10-29 | 123.59 | $127.68 | 320900 |
| 2021-10-28 | 123.15 | $122.47 | 211500 |
| 2021-10-27 | 123.23 | $119.58 | 318400 |
| 2021-10-26 | 123.61 | $121.99 | 264900 |
| 2021-10-25 | 123.78 | $123.43 | 238400 |
| 2021-10-22 | 123.82 | $122.29 | 311300 |
| 2021-10-21 | 123.98 | $125.55 | 433700 |
| 2021-10-20 | 123.81 | $125.00 | 322700 |
| 2021-10-19 | 123.69 | $131.86 | 258200 |
| 2021-10-18 | 122.83 | $130.24 | 279600 |
| 2021-10-15 | 122.05 | $126.30 | 381700 |
| 2021-10-14 | 121.60 | $125.45 | 397800 |
| 2021-10-13 | 121.20 | $124.32 | 376800 |
| 2021-10-12 | 120.87 | $114.79 | 209400 |
| 2021-10-11 | 121.51 | $113.84 | 300900 |
| 2021-10-08 | 122.31 | $112.04 | 527200 |
| 2021-10-07 | 123.40 | $118.49 | 337900 |
| 2021-10-06 | 123.91 | $116.62 | 256400 |
| 2021-10-05 | 124.68 | $115.35 | 378600 |
| 2021-10-04 | 125.66 | $111.73 | 556200 |
| 2021-10-01 | 127.13 | $125.84 | 409700 |
| 2021-09-30 | 127.26 | $121.95 | 330200 |
| 2021-09-29 | 127.82 | $120.61 | 500900 |
| 2021-09-28 | 128.58 | $116.55 | 788600 |
| 2021-09-27 | 129.85 | $131.95 | 536900 |
| 2021-09-24 | 129.63 | $144.12 | 282300 |
| 2021-09-23 | 128.10 | $144.26 | 508600 |
| 2021-09-22 | 126.40 | $136.41 | 361600 |
| 2021-09-21 | 125.35 | $135.71 | 389400 |
| 2021-09-20 | 124.26 | $128.91 | 455100 |
| 2021-09-17 | 123.77 | $136.98 | 1.5M |
| 2021-09-16 | 122.38 | $135.20 | 433200 |
| 2021-09-15 | 121.03 | $133.30 | 401400 |
| 2021-09-14 | 119.74 | $127.56 | 296000 |
| 2021-09-13 | 118.91 | $123.87 | 623100 |
| 2021-09-10 | 118.39 | $128.25 | 514300 |
| 2021-09-09 | 117.35 | $128.01 | 351800 |
| 2021-09-08 | 116.23 | $127.93 | 329000 |
| 2021-09-07 | 115.00 | $131.27 | 373200 |
| 2021-09-03 | 113.29 | $128.32 | 287400 |
| 2021-09-02 | 111.70 | $123.77 | 309600 |
| 2021-09-01 | 110.43 | $121.05 | 381500 |
| 2021-08-31 | 109.32 | $121.60 | 364800 |
| 2021-08-30 | 108.02 | $122.77 | 382100 |
| 2021-08-27 | 106.47 | $123.05 | 429800 |
| 2021-08-26 | 104.73 | $116.04 | 347200 |
| 2021-08-25 | 103.54 | $117.22 | 361500 |
| 2021-08-24 | 102.10 | $114.50 | 336900 |
| 2021-08-23 | 100.79 | $111.03 | 365200 |
| 2021-08-20 | 99.71 | $104.42 | 439900 |
| 2021-08-19 | 99.22 | $100.39 | 264900 |
| 2021-08-18 | 99.09 | $102.87 | 232400 |
| 2021-08-17 | 98.70 | $103.76 | 289000 |
| 2021-08-16 | 98.16 | $101.49 | 190300 |
| 2021-08-13 | 97.81 | $102.17 | 307300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.73
2026-08-10
Close Price
$10.05
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.49
Average
45.35
Maximum
133.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.73 | $10.05 | 2.6M |
| 2026-08-07 | 8.58 | $10.34 | 3.4M |
| 2026-08-06 | 8.39 | $8.19 | 1.8M |
| 2026-08-05 | 8.41 | $8.63 | 682709 |
| 2026-08-04 | 8.38 | $8.75 | 1.0M |
| 2026-08-03 | 8.34 | $8.55 | 921924 |
| 2026-07-31 | 8.32 | $8.58 | 863134 |
| 2026-07-30 | 8.29 | $8.47 | 932048 |
| 2026-07-29 | 8.27 | $8.82 | 935129 |
| 2026-07-28 | 8.21 | $8.69 | 1.2M |
| 2026-07-27 | 8.16 | $8.32 | 853900 |
| 2026-07-24 | 8.14 | $7.57 | 672000 |
| 2026-07-23 | 8.18 | $7.32 | 693070 |
| 2026-07-22 | 8.25 | $7.61 | 928343 |
| 2026-07-21 | 8.28 | $8.22 | 1.0M |
| 2026-07-20 | 8.25 | $8.41 | 886045 |
| 2026-07-17 | 8.19 | $8.62 | 885800 |
| 2026-07-16 | 8.10 | $8.62 | 916008 |
| 2026-07-15 | 8.01 | $8.76 | 1.4M |
| 2026-07-14 | 7.89 | $8.48 | 876500 |
| 2026-07-13 | 7.80 | $8.56 | 989082 |
| 2026-07-10 | 7.69 | $8.28 | 639312 |
| 2026-07-09 | 7.60 | $8.38 | 921400 |
| 2026-07-08 | 7.50 | $8.04 | 780300 |
| 2026-07-07 | 7.42 | $8.21 | 1.0M |
| 2026-07-06 | 7.32 | $8.24 | 1.0M |
| 2026-07-02 | 7.22 | $8.08 | 1.5M |
| 2026-07-01 | 7.13 | $7.99 | 1.6M |
| 2026-06-30 | 7.04 | $7.55 | 1.0M |
| 2026-06-29 | 7.00 | $7.66 | 1.7M |
| 2026-06-26 | 6.95 | $7.48 | 4.5M |
| 2026-06-25 | 6.92 | $6.56 | 890083 |
| 2026-06-24 | 6.97 | $6.70 | 1.1M |
| 2026-06-23 | 7.01 | $6.55 | 1.2M |
| 2026-06-22 | 7.06 | $6.40 | 1.7M |
| 2026-06-18 | 7.14 | $6.55 | 2.0M |
| 2026-06-17 | 7.19 | $6.87 | 1.4M |
| 2026-06-16 | 7.22 | $7.06 | 873748 |
| 2026-06-15 | 7.23 | $7.25 | 1.5M |
| 2026-06-12 | 7.21 | $7.29 | 1.9M |
| 2026-06-11 | 7.18 | $7.12 | 1.3M |
| 2026-06-10 | 7.17 | $7.07 | 933808 |
| 2026-06-09 | 7.16 | $6.96 | 1.2M |
| 2026-06-08 | 7.16 | $7.17 | 953918 |
| 2026-06-05 | 7.13 | $7.23 | 1.2M |
| 2026-06-04 | 7.10 | $7.38 | 1.0M |
| 2026-06-03 | 7.05 | $7.24 | 1.4M |
| 2026-06-02 | 7.02 | $7.94 | 2.0M |
| 2026-06-01 | 6.91 | $8.29 | 2.1M |
| 2026-05-29 | 6.75 | $7.48 | 2.5M |
| 2026-05-28 | 6.67 | $6.99 | 994238 |
| 2026-05-27 | 6.63 | $6.75 | 902100 |
| 2026-05-26 | 6.61 | $6.84 | 1.1M |
| 2026-05-22 | 6.58 | $6.82 | 918800 |
| 2026-05-21 | 6.54 | $6.69 | 1.1M |
| 2026-05-20 | 6.51 | $6.80 | 1.0M |
| 2026-05-19 | 6.47 | $6.72 | 1.6M |
| 2026-05-18 | 6.43 | $6.52 | 1.0M |
| 2026-05-15 | 6.41 | $6.25 | 1.1M |
| 2026-05-14 | 6.41 | $6.00 | 3.7M |
| 2026-05-13 | 6.43 | $6.31 | 2.2M |
| 2026-05-12 | 6.42 | $6.55 | 1.4M |
| 2026-05-11 | 6.38 | $6.56 | 2.1M |
| 2026-05-08 | 6.33 | $7.40 | 4.7M |
| 2026-05-07 | 6.20 | $6.80 | 1.4M |
| 2026-05-06 | 6.11 | $6.37 | 923185 |
| 2026-05-05 | 6.06 | $6.70 | 895100 |
| 2026-05-04 | 5.97 | $6.75 | 1.4M |
| 2026-05-01 | 5.87 | $6.50 | 1.3M |
| 2026-04-30 | 5.79 | $6.00 | 983415 |
| 2026-04-29 | 5.76 | $5.92 | 1.1M |
| 2026-04-28 | 5.74 | $6.07 | 1.2M |
| 2026-04-27 | 5.69 | $6.01 | 1.3M |
| 2026-04-24 | 5.66 | $5.99 | 885075 |
| 2026-04-23 | 5.62 | $5.60 | 1.2M |
| 2026-04-22 | 5.62 | $6.21 | 1.5M |
| 2026-04-21 | 5.56 | $5.97 | 1.6M |
| 2026-04-20 | 5.52 | $5.78 | 1.4M |
| 2026-04-17 | 5.49 | $5.52 | 930290 |
| 2026-04-16 | 5.50 | $5.64 | 1.3M |
| 2026-04-15 | 5.49 | $5.57 | 1.5M |
| 2026-04-14 | 5.49 | $5.24 | 1.7M |
| 2026-04-13 | 5.52 | $5.30 | 2.2M |
| 2026-04-10 | 5.55 | $4.99 | 2.4M |
| 2026-04-09 | 5.62 | $5.36 | 2.0M |
| 2026-04-08 | 5.65 | $5.51 | 1.7M |
| 2026-04-07 | 5.67 | $5.60 | 1.1M |
| 2026-04-06 | 5.69 | $5.78 | 1.0M |
| 2026-04-02 | 5.69 | $5.66 | 1.0M |
| 2026-04-01 | 5.71 | $5.60 | 1.3M |
| 2026-03-31 | 5.74 | $5.70 | 1.5M |
| 2026-03-30 | 5.76 | $5.54 | 1.7M |
| 2026-03-27 | 5.81 | $5.53 | 1.5M |
| 2026-03-26 | 5.86 | $5.74 | 1.5M |
| 2026-03-25 | 5.90 | $5.57 | 1.9M |
| 2026-03-24 | 5.96 | $5.50 | 1.7M |
| 2026-03-23 | 6.03 | $5.90 | 1.7M |
| 2026-03-20 | 6.07 | $5.76 | 3.0M |
| 2026-03-19 | 6.12 | $5.79 | 1.5M |
| 2026-03-18 | 6.19 | $5.65 | 2.1M |
| 2026-03-17 | 6.27 | $5.67 | 2.0M |
| 2026-03-16 | 6.35 | $5.71 | 1.7M |
| 2026-03-13 | 6.44 | $5.86 | 1.7M |
| 2026-03-12 | 6.52 | $5.98 | 1.7M |
| 2026-03-11 | 6.60 | $6.01 | 1.5M |
| 2026-03-10 | 6.68 | $5.93 | 2.2M |
| 2026-03-09 | 6.78 | $6.25 | 2.2M |
| 2026-03-06 | 6.85 | $6.45 | 1.7M |
| 2026-03-05 | 6.91 | $7.04 | 1.7M |
| 2026-03-04 | 6.93 | $6.75 | 1.3M |
| 2026-03-03 | 6.97 | $6.85 | 3.1M |
| 2026-03-02 | 7.01 | $6.51 | 2.1M |
| 2026-02-27 | 7.10 | $6.45 | 4.0M |
| 2026-02-26 | 7.21 | $7.11 | 2.4M |
| 2026-02-25 | 7.26 | $6.76 | 1.5M |
| 2026-02-24 | 7.36 | $6.77 | 1.4M |
| 2026-02-23 | 7.47 | $6.49 | 1.7M |
| 2026-02-20 | 7.63 | $7.09 | 2.0M |
| 2026-02-19 | 7.74 | $7.27 | 868933 |
| 2026-02-18 | 7.85 | $7.24 | 1.0M |
| 2026-02-17 | 7.96 | $6.99 | 1.7M |
| 2026-02-13 | 8.12 | $7.15 | 2.0M |
| 2026-02-12 | 8.27 | $6.87 | 2.5M |
| 2026-02-11 | 8.46 | $7.28 | 2.4M |
| 2026-02-10 | 8.63 | $7.96 | 1.6M |
| 2026-02-09 | 8.74 | $7.75 | 1.9M |
| 2026-02-06 | 8.89 | $8.00 | 1.5M |
| 2026-02-05 | 9.03 | $7.89 | 2.8M |
| 2026-02-04 | 9.19 | $8.05 | 2.6M |
| 2026-02-03 | 9.35 | $8.01 | 3.4M |
| 2026-02-02 | 9.52 | $8.68 | 1.6M |
| 2026-01-30 | 9.64 | $9.05 | 1.4M |
| 2026-01-29 | 9.73 | $8.70 | 1.9M |
| 2026-01-28 | 9.87 | $9.31 | 930999 |
| 2026-01-27 | 9.97 | $9.46 | 1.0M |
| 2026-01-26 | 10.05 | $9.90 | 928858 |
| 2026-01-23 | 10.10 | $9.80 | 1.3M |
| 2026-01-22 | 10.16 | $9.81 | 1.1M |
| 2026-01-21 | 10.24 | $9.51 | 1.4M |
| 2026-01-20 | 10.35 | $9.43 | 1.3M |
| 2026-01-16 | 10.47 | $9.35 | 1.4M |
| 2026-01-15 | 10.61 | $10.14 | 1.4M |
| 2026-01-14 | 10.68 | $10.20 | 1.8M |
| 2026-01-13 | 10.75 | $9.79 | 1.4M |
| 2026-01-12 | 10.86 | $10.14 | 886400 |
| 2026-01-09 | 10.94 | $10.71 | 650870 |
| 2026-01-08 | 10.98 | $10.64 | 958141 |
| 2026-01-07 | 11.02 | $11.01 | 675800 |
| 2026-01-06 | 11.02 | $10.76 | 784600 |
| 2026-01-05 | 11.05 | $10.39 | 1.2M |
| 2026-01-02 | 11.11 | $10.35 | 1.3M |
| 2025-12-31 | 11.18 | $11.27 | 1.1M |
| 2025-12-30 | 11.15 | $11.40 | 740606 |
| 2025-12-29 | 11.11 | $11.26 | 749900 |
| 2025-12-26 | 11.07 | $11.10 | 424803 |
| 2025-12-24 | 11.05 | $11.13 | 352200 |
| 2025-12-23 | 11.01 | $11.17 | 766100 |
| 2025-12-22 | 10.96 | $11.67 | 1.0M |
| 2025-12-19 | 10.86 | $11.36 | 2.0M |
| 2025-12-18 | 10.78 | $11.23 | 1.1M |
| 2025-12-17 | 10.70 | $11.03 | 1.1M |
| 2025-12-16 | 10.63 | $11.03 | 1.2M |
| 2025-12-15 | 10.56 | $10.52 | 1.2M |
| 2025-12-12 | 10.53 | $11.04 | 756900 |
| 2025-12-11 | 10.46 | $11.10 | 923500 |
| 2025-12-10 | 10.37 | $11.29 | 1.2M |
| 2025-12-09 | 10.26 | $11.32 | 1.1M |
| 2025-12-08 | 10.15 | $10.66 | 694332 |
| 2025-12-05 | 10.10 | $10.71 | 1.4M |
| 2025-12-04 | 10.04 | $10.51 | 998800 |
| 2025-12-03 | 9.99 | $10.40 | 1.2M |
| 2025-12-02 | 9.96 | $10.27 | 1.1M |
| 2025-12-01 | 9.93 | $10.00 | 1.3M |
| 2025-11-28 | 9.94 | $9.97 | 544400 |
| 2025-11-26 | 9.95 | $9.82 | 987263 |
| 2025-11-25 | 9.97 | $9.92 | 1.1M |
| 2025-11-24 | 9.99 | $9.93 | 1.4M |
| 2025-11-21 | 10.02 | $9.75 | 1.4M |
| 2025-11-20 | 10.06 | $9.35 | 1.4M |
| 2025-11-19 | 10.16 | $9.55 | 1.6M |
| 2025-11-18 | 10.25 | $9.48 | 1.3M |
| 2025-11-17 | 10.35 | $9.62 | 1.4M |
| 2025-11-14 | 10.44 | $10.05 | 2.5M |
| 2025-11-13 | 10.49 | $10.57 | 1.5M |
| 2025-11-12 | 10.50 | $11.07 | 1.9M |
| 2025-11-11 | 10.46 | $10.34 | 1.0M |
| 2025-11-10 | 10.49 | $10.64 | 1.7M |
| 2025-11-07 | 10.49 | $10.00 | 1.6M |
| 2025-11-06 | 10.56 | $9.87 | 2.6M |
| 2025-11-05 | 10.65 | $10.25 | 1.9M |
| 2025-11-04 | 10.71 | $10.21 | 1.5M |
| 2025-11-03 | 10.79 | $10.39 | 1.1M |
| 2025-10-31 | 10.85 | $10.27 | 1.1M |
| 2025-10-30 | 10.94 | $10.01 | 1.1M |
| 2025-10-29 | 11.06 | $10.42 | 1.0M |
| 2025-10-28 | 11.15 | $10.96 | 1.2M |
| 2025-10-27 | 11.21 | $10.82 | 1.8M |
| 2025-10-24 | 11.29 | $11.25 | 858600 |
| 2025-10-23 | 11.34 | $11.40 | 914600 |
| 2025-10-22 | 11.39 | $11.30 | 1.2M |
| 2025-10-21 | 11.46 | $11.20 | 1.4M |
| 2025-10-20 | 11.56 | $10.80 | 1.2M |
| 2025-10-17 | 11.71 | $10.51 | 1.3M |
| 2025-10-16 | 11.90 | $10.82 | 1.1M |
| 2025-10-15 | 12.08 | $11.21 | 1.3M |
| 2025-10-14 | 12.25 | $11.08 | 2.4M |
| 2025-10-13 | 12.44 | $10.96 | 979046 |
| 2025-10-10 | 12.65 | $10.85 | 1.7M |
| 2025-10-09 | 12.89 | $11.74 | 1.3M |
| 2025-10-08 | 13.06 | $11.69 | 1.1M |
| 2025-10-07 | 13.24 | $11.76 | 1.8M |
| 2025-10-06 | 13.44 | $12.26 | 1.6M |
| 2025-10-03 | 13.60 | $12.49 | 805298 |
| 2025-10-02 | 13.75 | $12.56 | 1.7M |
| 2025-10-01 | 13.90 | $12.47 | 1.4M |
| 2025-09-30 | 14.08 | $12.92 | 2.0M |
| 2025-09-29 | 14.23 | $13.81 | 1.9M |
| 2025-09-26 | 14.30 | $14.04 | 812154 |
| 2025-09-25 | 14.35 | $14.14 | 1.4M |
| 2025-09-24 | 14.41 | $13.98 | 1.3M |
| 2025-09-23 | 14.48 | $13.85 | 1.1M |
| 2025-09-22 | 14.58 | $14.33 | 1.1M |
| 2025-09-19 | 14.63 | $14.24 | 2.1M |
| 2025-09-18 | 14.69 | $14.67 | 1.3M |
| 2025-09-17 | 14.71 | $14.37 | 1.9M |
| 2025-09-16 | 14.76 | $14.41 | 1.0M |
| 2025-09-15 | 14.81 | $14.04 | 1.2M |
| 2025-09-12 | 14.90 | $13.65 | 1.2M |
| 2025-09-11 | 15.02 | $14.42 | 896505 |
| 2025-09-10 | 15.07 | $13.87 | 1.5M |
| 2025-09-09 | 15.17 | $15.14 | 778011 |
| 2025-09-08 | 15.14 | $15.50 | 839030 |
| 2025-09-05 | 15.07 | $15.15 | 822800 |
| 2025-09-04 | 15.03 | $14.86 | 1.3M |
| 2025-09-03 | 15.03 | $15.23 | 1.0M |
| 2025-09-02 | 14.99 | $15.25 | 1.1M |
| 2025-08-29 | 14.96 | $15.79 | 860310 |
| 2025-08-28 | 14.88 | $15.83 | 688690 |
| 2025-08-27 | 14.81 | $15.69 | 804642 |
| 2025-08-26 | 14.76 | $15.24 | 1.5M |
| 2025-08-25 | 14.77 | $14.64 | 607550 |
| 2025-08-22 | 14.86 | $15.19 | 688200 |
| 2025-08-21 | 14.92 | $14.88 | 738613 |
| 2025-08-20 | 15.02 | $14.63 | 1.1M |
| 2025-08-19 | 15.18 | $14.71 | 937216 |
| 2025-08-18 | 15.34 | $14.97 | 1.3M |
| 2025-08-15 | 15.50 | $14.11 | 1.6M |
| 2025-08-14 | 15.76 | $13.95 | 1.0M |
| 2025-08-13 | 16.06 | $14.28 | 1.4M |
| 2025-08-12 | 16.35 | $13.59 | 1.2M |
| 2025-08-11 | 16.73 | $13.37 | 1.1M |
| 2025-08-08 | 17.16 | $13.94 | 1.2M |
| 2025-08-07 | 17.56 | $14.74 | 1.5M |
| 2025-08-06 | 17.91 | $16.06 | 736100 |
| 2025-08-05 | 18.15 | $16.23 | 612262 |
| 2025-08-04 | 18.40 | $16.73 | 892700 |
| 2025-08-01 | 18.62 | $16.54 | 704443 |
| 2025-07-31 | 18.88 | $17.15 | 764282 |
| 2025-07-30 | 19.10 | $18.59 | 544345 |
| 2025-07-29 | 19.20 | $18.89 | 685800 |
| 2025-07-28 | 19.27 | $19.33 | 418500 |
| 2025-07-25 | 19.31 | $18.93 | 733340 |
| 2025-07-24 | 19.40 | $19.07 | 837222 |
| 2025-07-23 | 19.48 | $19.29 | 742000 |
| 2025-07-22 | 19.54 | $18.99 | 842630 |
| 2025-07-21 | 19.63 | $18.64 | 484200 |
| 2025-07-18 | 19.77 | $18.96 | 486200 |
| 2025-07-17 | 19.88 | $18.94 | 880312 |
| 2025-07-16 | 20.00 | $18.63 | 691492 |
| 2025-07-15 | 20.15 | $18.58 | 542018 |
| 2025-07-14 | 20.32 | $19.34 | 532500 |
| 2025-07-11 | 20.43 | $18.85 | 413405 |
| 2025-07-10 | 20.59 | $19.75 | 372503 |
| 2025-07-09 | 20.68 | $20.56 | 403680 |
| 2025-07-08 | 20.70 | $21.18 | 580800 |
| 2025-07-07 | 20.67 | $20.94 | 509801 |
| 2025-07-03 | 20.66 | $21.20 | 311131 |
| 2025-07-02 | 20.63 | $20.77 | 448748 |
| 2025-07-01 | 20.64 | $21.13 | 623006 |
| 2025-06-30 | 20.63 | $20.91 | 677700 |
| 2025-06-27 | 20.64 | $20.35 | 1.1M |
| 2025-06-26 | 20.71 | $20.32 | 700303 |
| 2025-06-25 | 20.79 | $20.24 | 488520 |
| 2025-06-24 | 20.88 | $20.54 | 577200 |
| 2025-06-23 | 20.95 | $20.11 | 542204 |
| 2025-06-20 | 21.06 | $19.73 | 733300 |
| 2025-06-18 | 21.22 | $20.07 | 483433 |
| 2025-06-17 | 21.36 | $20.55 | 775500 |
| 2025-06-16 | 21.47 | $20.60 | 911600 |
| 2025-06-13 | 21.59 | $20.30 | 478204 |
| 2025-06-12 | 21.75 | $20.79 | 695716 |
| 2025-06-11 | 21.88 | $21.29 | 799000 |
| 2025-06-10 | 21.98 | $22.46 | 398906 |
| 2025-06-09 | 21.98 | $21.88 | 412700 |
| 2025-06-06 | 22.04 | $21.72 | 418106 |
| 2025-06-05 | 22.12 | $21.86 | 443900 |
| 2025-06-04 | 22.17 | $22.02 | 795000 |
| 2025-06-03 | 22.21 | $22.11 | 1.1M |
| 2025-06-02 | 22.24 | $21.70 | 521200 |
| 2025-05-30 | 22.30 | $21.83 | 949905 |
| 2025-05-29 | 22.34 | $21.57 | 515839 |
| 2025-05-28 | 22.41 | $21.44 | 809948 |
| 2025-05-27 | 22.49 | $21.51 | 842001 |
| 2025-05-23 | 22.56 | $21.32 | 675218 |
| 2025-05-22 | 22.65 | $21.69 | 659100 |
| 2025-05-21 | 22.70 | $21.55 | 977621 |
| 2025-05-20 | 22.76 | $22.54 | 1.2M |
| 2025-05-19 | 22.70 | $23.14 | 553500 |
| 2025-05-16 | 22.57 | $23.90 | 620906 |
| 2025-05-15 | 22.34 | $23.75 | 832447 |
| 2025-05-14 | 22.11 | $24.20 | 715630 |
| 2025-05-13 | 21.81 | $24.38 | 984225 |
| 2025-05-12 | 21.48 | $24.49 | 1.1M |
| 2025-05-09 | 21.10 | $23.90 | 1.5M |
| 2025-05-08 | 20.77 | $21.81 | 790600 |
| 2025-05-07 | 20.63 | $20.64 | 1.1M |
| 2025-05-06 | 20.59 | $20.77 | 602500 |
| 2025-05-05 | 20.54 | $21.14 | 415300 |
| 2025-05-02 | 20.45 | $21.44 | 467512 |
| 2025-05-01 | 20.33 | $21.05 | 663207 |
| 2025-04-30 | 20.25 | $20.91 | 630600 |
| 2025-04-29 | 20.19 | $21.38 | 517300 |
| 2025-04-28 | 20.08 | $21.07 | 438700 |
| 2025-04-25 | 20.02 | $21.45 | 418238 |
| 2025-04-24 | 19.93 | $20.99 | 644200 |
| 2025-04-23 | 19.89 | $19.53 | 621800 |
| 2025-04-22 | 20.03 | $19.31 | 690623 |
| 2025-04-21 | 20.21 | $18.88 | 728413 |
| 2025-04-17 | 20.47 | $19.64 | 465107 |
| 2025-04-16 | 20.68 | $19.36 | 703033 |
| 2025-04-15 | 20.94 | $19.23 | 638017 |
| 2025-04-14 | 21.24 | $19.38 | 384000 |
| 2025-04-11 | 21.55 | $19.66 | 462525 |
| 2025-04-10 | 21.86 | $19.84 | 888100 |
| 2025-04-09 | 22.17 | $21.17 | 2.1M |
| 2025-04-08 | 22.36 | $19.20 | 1.1M |
| 2025-04-07 | 22.76 | $19.94 | 1.3M |
| 2025-04-04 | 23.11 | $20.22 | 1.2M |
| 2025-04-03 | 23.45 | $20.73 | 1.7M |
| 2025-04-02 | 23.76 | $22.54 | 618527 |
| 2025-04-01 | 23.92 | $22.00 | 537239 |
| 2025-03-31 | 24.16 | $21.99 | 1.1M |
| 2025-03-28 | 24.42 | $22.52 | 834904 |
| 2025-03-27 | 24.65 | $23.51 | 330000 |
| 2025-03-26 | 24.80 | $24.40 | 472500 |
| 2025-03-25 | 24.89 | $25.33 | 371400 |
| 2025-03-24 | 24.90 | $25.27 | 416300 |
| 2025-03-21 | 24.92 | $25.17 | 780680 |
| 2025-03-20 | 24.97 | $25.09 | 671900 |
| 2025-03-19 | 25.05 | $25.21 | 370500 |
| 2025-03-18 | 25.13 | $24.97 | 445300 |
| 2025-03-17 | 25.27 | $24.51 | 579026 |
| 2025-03-14 | 25.48 | $23.97 | 774100 |
| 2025-03-13 | 25.78 | $23.57 | 600768 |
| 2025-03-12 | 26.16 | $23.70 | 710343 |
| 2025-03-11 | 26.57 | $23.43 | 964220 |
| 2025-03-10 | 27.06 | $23.44 | 1.1M |
| 2025-03-07 | 27.58 | $24.53 | 1.3M |
| 2025-03-06 | 28.04 | $25.56 | 876100 |
| 2025-03-05 | 28.44 | $26.71 | 645816 |
| 2025-03-04 | 28.76 | $26.66 | 791002 |
| 2025-03-03 | 29.12 | $26.96 | 1.1M |
| 2025-02-28 | 29.47 | $26.52 | 910124 |
| 2025-02-27 | 29.90 | $27.35 | 864400 |
| 2025-02-26 | 30.28 | $28.09 | 1.3M |
| 2025-02-25 | 30.62 | $27.25 | 702716 |
| 2025-02-24 | 31.06 | $27.93 | 500400 |
| 2025-02-21 | 31.47 | $28.41 | 605606 |
| 2025-02-20 | 31.86 | $28.96 | 545332 |
| 2025-02-19 | 32.21 | $29.61 | 451219 |
| 2025-02-18 | 32.52 | $30.77 | 507502 |
| 2025-02-14 | 32.72 | $30.97 | 395238 |
| 2025-02-13 | 32.91 | $31.42 | 772400 |
| 2025-02-12 | 33.07 | $33.50 | 341800 |
| 2025-02-11 | 33.00 | $33.14 | 305702 |
| 2025-02-10 | 32.97 | $32.95 | 607800 |
| 2025-02-07 | 32.93 | $31.58 | 510143 |
| 2025-02-06 | 33.03 | $32.60 | 1.8M |
| 2025-02-05 | 33.03 | $33.37 | 376536 |
| 2025-02-04 | 32.94 | $33.54 | 595210 |
| 2025-02-03 | 32.84 | $33.13 | 689900 |
| 2025-01-31 | 32.76 | $32.67 | 460367 |
| 2025-01-30 | 32.72 | $33.10 | 486400 |
| 2025-01-29 | 32.62 | $33.63 | 538738 |
| 2025-01-28 | 32.47 | $34.03 | 828800 |
| 2025-01-27 | 32.26 | $33.44 | 554700 |
| 2025-01-24 | 32.11 | $33.28 | 335100 |
| 2025-01-23 | 31.97 | $33.50 | 477051 |
| 2025-01-22 | 31.80 | $33.07 | 344140 |
| 2025-01-21 | 31.67 | $33.03 | 433853 |
| 2025-01-17 | 31.54 | $32.62 | 591742 |
| 2025-01-16 | 31.47 | $32.27 | 1.2M |
| 2025-01-15 | 31.44 | $31.62 | 436024 |
| 2025-01-14 | 31.49 | $30.72 | 263445 |
| 2025-01-13 | 31.64 | $30.38 | 436300 |
| 2025-01-10 | 31.85 | $30.50 | 590710 |
| 2025-01-08 | 32.05 | $31.68 | 412300 |
| 2025-01-07 | 32.16 | $31.61 | 453900 |
| 2025-01-06 | 32.27 | $32.00 | 342845 |
| 2025-01-03 | 32.34 | $32.35 | 416701 |
| 2025-01-02 | 32.38 | $30.69 | 558900 |
| 2024-12-31 | 32.58 | $30.71 | 423045 |
| 2024-12-30 | 32.79 | $31.12 | 483626 |
| 2024-12-27 | 32.95 | $31.41 | 425900 |
| 2024-12-26 | 33.09 | $31.95 | 267121 |
| 2024-12-24 | 33.19 | $32.41 | 176740 |
| 2024-12-23 | 33.24 | $32.06 | 438200 |
| 2024-12-20 | 33.32 | $32.45 | 1.3M |
| 2024-12-19 | 33.36 | $32.36 | 717571 |
| 2024-12-18 | 33.39 | $33.06 | 723371 |
| 2024-12-17 | 33.34 | $34.70 | 600500 |
| 2024-12-16 | 33.10 | $36.24 | 583228 |
| 2024-12-13 | 32.68 | $33.93 | 630100 |
| 2024-12-12 | 32.46 | $35.03 | 621800 |
| 2024-12-11 | 32.10 | $34.80 | 675266 |
| 2024-12-10 | 31.73 | $32.86 | 631200 |
| 2024-12-09 | 31.53 | $33.22 | 509311 |
| 2024-12-06 | 31.26 | $32.43 | 390726 |
| 2024-12-05 | 31.07 | $32.03 | 452436 |
| 2024-12-04 | 30.89 | $32.00 | 909525 |
| 2024-12-03 | 30.70 | $31.12 | 422152 |
| 2024-12-02 | 30.58 | $31.45 | 466656 |
| 2024-11-29 | 30.40 | $32.02 | 240400 |
| 2024-11-27 | 30.14 | $31.69 | 405300 |
| 2024-11-26 | 29.89 | $32.60 | 618853 |
| 2024-11-25 | 29.54 | $32.89 | 554100 |
| 2024-11-22 | 29.12 | $32.10 | 393195 |
| 2024-11-21 | 28.76 | $30.32 | 359109 |
| 2024-11-20 | 28.55 | $29.63 | 320700 |
| 2024-11-19 | 28.39 | $29.09 | 333300 |
| 2024-11-18 | 28.28 | $28.61 | 683730 |
| 2024-11-15 | 28.21 | $28.64 | 528100 |
| 2024-11-14 | 28.14 | $28.76 | 544313 |
| 2024-11-13 | 28.06 | $28.97 | 744813 |
| 2024-11-12 | 27.95 | $28.79 | 924600 |
| 2024-11-11 | 27.86 | $28.60 | 849700 |
| 2024-11-08 | 27.79 | $26.71 | 1.5M |
| 2024-11-07 | 27.91 | $31.00 | 1.0M |
| 2024-11-06 | 27.61 | $29.31 | 656600 |
| 2024-11-05 | 27.47 | $27.50 | 467700 |
| 2024-11-04 | 27.50 | $27.59 | 484100 |
| 2024-11-01 | 27.53 | $26.97 | 396218 |
| 2024-10-31 | 27.62 | $26.49 | 428000 |
| 2024-10-30 | 27.77 | $27.08 | 380902 |
| 2024-10-29 | 27.87 | $27.44 | 429918 |
| 2024-10-28 | 27.94 | $27.10 | 471342 |
| 2024-10-25 | 28.05 | $26.81 | 356800 |
| 2024-10-24 | 28.20 | $27.33 | 418800 |
| 2024-10-23 | 28.31 | $27.05 | 340300 |
| 2024-10-22 | 28.46 | $27.76 | 232206 |
| 2024-10-21 | 28.53 | $28.35 | 350102 |
| 2024-10-18 | 28.56 | $28.14 | 233926 |
| 2024-10-17 | 28.61 | $28.30 | 190700 |
| 2024-10-16 | 28.64 | $28.73 | 241146 |
| 2024-10-15 | 28.63 | $29.32 | 326400 |
| 2024-10-14 | 28.57 | $28.45 | 309400 |
| 2024-10-11 | 28.58 | $28.90 | 301933 |
| 2024-10-10 | 28.55 | $28.30 | 586343 |
| 2024-10-09 | 28.57 | $28.40 | 314600 |
| 2024-10-08 | 28.56 | $27.86 | 234000 |
| 2024-10-07 | 28.59 | $28.15 | 335800 |
| 2024-10-04 | 28.59 | $29.34 | 278100 |
| 2024-10-03 | 28.47 | $28.33 | 335300 |
| 2024-10-02 | 28.43 | $28.57 | 554126 |
| 2024-10-01 | 28.38 | $28.40 | 369600 |
| 2024-09-30 | 28.35 | $29.07 | 386229 |
| 2024-09-27 | 28.27 | $29.07 | 252234 |
| 2024-09-26 | 28.20 | $29.17 | 465800 |
| 2024-09-25 | 28.12 | $28.45 | 390000 |
| 2024-09-24 | 28.14 | $28.55 | 387300 |
| 2024-09-23 | 28.16 | $28.83 | 299800 |
| 2024-09-20 | 28.18 | $28.38 | 1.1M |
| 2024-09-19 | 28.26 | $29.02 | 261628 |
| 2024-09-18 | 28.30 | $28.62 | 330700 |
| 2024-09-17 | 28.41 | $28.67 | 518604 |
| 2024-09-16 | 28.53 | $27.93 | 396844 |
| 2024-09-13 | 28.75 | $27.79 | 544127 |
| 2024-09-12 | 29.01 | $26.80 | 1.5M |
| 2024-09-11 | 29.39 | $25.91 | 1.0M |
| 2024-09-10 | 29.88 | $25.41 | 1.2M |
| 2024-09-09 | 30.44 | $26.11 | 651600 |
| 2024-09-06 | 30.97 | $27.08 | 412708 |
| 2024-09-05 | 31.42 | $28.29 | 681307 |
| 2024-09-04 | 31.77 | $29.09 | 502206 |
| 2024-09-03 | 32.04 | $29.27 | 638400 |
| 2024-08-30 | 32.31 | $31.10 | 534027 |
| 2024-08-29 | 32.41 | $31.85 | 243946 |
| 2024-08-28 | 32.47 | $31.17 | 271840 |
| 2024-08-27 | 32.63 | $32.02 | 369700 |
| 2024-08-26 | 32.74 | $33.20 | 415233 |
| 2024-08-23 | 32.76 | $32.91 | 716648 |
| 2024-08-22 | 32.84 | $31.81 | 479800 |
| 2024-08-21 | 33.06 | $33.92 | 333336 |
| 2024-08-20 | 33.09 | $34.00 | 335410 |
| 2024-08-19 | 33.13 | $34.14 | 379047 |
| 2024-08-16 | 33.17 | $33.24 | 584002 |
| 2024-08-15 | 33.31 | $33.07 | 373000 |
| 2024-08-14 | 33.49 | $31.33 | 735111 |
| 2024-08-13 | 33.86 | $32.11 | 589400 |
| 2024-08-12 | 34.18 | $31.17 | 329477 |
| 2024-08-09 | 34.61 | $31.71 | 353600 |
| 2024-08-08 | 35.01 | $31.16 | 852045 |
| 2024-08-07 | 35.48 | $30.14 | 1.1M |
| 2024-08-06 | 36.06 | $30.51 | 932709 |
| 2024-08-05 | 36.63 | $31.12 | 905300 |
| 2024-08-02 | 37.16 | $32.93 | 1.0M |
| 2024-08-01 | 37.54 | $37.26 | 998538 |
| 2024-07-31 | 37.50 | $39.07 | 618542 |
| 2024-07-30 | 37.27 | $38.90 | 529400 |
| 2024-07-29 | 37.06 | $38.37 | 369206 |
| 2024-07-26 | 36.88 | $38.92 | 384600 |
| 2024-07-25 | 36.62 | $38.20 | 658618 |
| 2024-07-24 | 36.41 | $36.94 | 379331 |
| 2024-07-23 | 36.30 | $38.14 | 450800 |
| 2024-07-22 | 36.05 | $37.25 | 442469 |
| 2024-07-19 | 35.86 | $36.68 | 500470 |
| 2024-07-18 | 35.71 | $36.29 | 317500 |
| 2024-07-17 | 35.58 | $37.41 | 492706 |
| 2024-07-16 | 35.33 | $37.30 | 566155 |
| 2024-07-15 | 35.07 | $35.98 | 514459 |
| 2024-07-12 | 34.93 | $35.45 | 419212 |
| 2024-07-11 | 34.83 | $34.53 | 928854 |
| 2024-07-10 | 34.83 | $33.68 | 1.5M |
| 2024-07-09 | 34.91 | $35.12 | 1.2M |
| 2024-07-08 | 34.85 | $36.28 | 474548 |
| 2024-07-05 | 34.67 | $36.23 | 508035 |
| 2024-07-03 | 34.48 | $36.11 | 350449 |
| 2024-07-02 | 34.28 | $36.37 | 740946 |
| 2024-07-01 | 34.04 | $37.27 | 962669 |
| 2024-06-28 | 33.70 | $35.68 | 2.6M |
| 2024-06-27 | 33.49 | $34.09 | 473364 |
| 2024-06-26 | 33.43 | $33.06 | 353499 |
| 2024-06-25 | 33.46 | $32.43 | 476240 |
| 2024-06-24 | 33.55 | $32.21 | 564728 |
| 2024-06-21 | 33.67 | $33.02 | 1.2M |
| 2024-06-20 | 33.70 | $33.08 | 509107 |
| 2024-06-18 | 33.72 | $33.55 | 495992 |
| 2024-06-17 | 33.68 | $33.61 | 824846 |
| 2024-06-14 | 33.62 | $33.99 | 503875 |
| 2024-06-13 | 33.51 | $34.21 | 567001 |
| 2024-06-12 | 33.35 | $35.09 | 700466 |
| 2024-06-11 | 33.08 | $34.89 | 469511 |
| 2024-06-10 | 32.79 | $34.21 | 579332 |
| 2024-06-07 | 32.55 | $33.74 | 838591 |
| 2024-06-06 | 32.32 | $34.44 | 1.3M |
| 2024-06-05 | 31.99 | $33.92 | 727831 |
| 2024-06-04 | 31.68 | $32.59 | 1.0M |
| 2024-06-03 | 31.47 | $32.31 | 996872 |
| 2024-05-31 | 31.27 | $32.65 | 1.2M |
| 2024-05-30 | 31.12 | $32.53 | 631848 |
| 2024-05-29 | 31.06 | $32.79 | 787471 |
| 2024-05-28 | 31.06 | $33.05 | 768209 |
| 2024-05-24 | 31.12 | $32.57 | 848936 |
| 2024-05-23 | 31.32 | $31.92 | 887865 |
| 2024-05-22 | 31.67 | $32.07 | 962153 |
| 2024-05-21 | 32.11 | $31.05 | 2.4M |
| 2024-05-20 | 32.75 | $31.81 | 3.9M |
| 2024-05-17 | 33.40 | $29.93 | 783855 |
| 2024-05-16 | 34.33 | $29.78 | 888909 |
| 2024-05-15 | 35.39 | $29.47 | 1.1M |
| 2024-05-14 | 36.59 | $29.38 | 1.7M |
| 2024-05-13 | 37.90 | $28.15 | 1.6M |
| 2024-05-10 | 39.46 | $28.21 | 1.6M |
| 2024-05-09 | 41.15 | $28.49 | 3.0M |
| 2024-05-08 | 42.95 | $26.90 | 3.1M |
| 2024-05-07 | 45.03 | $27.09 | 2.8M |
| 2024-05-06 | 47.25 | $28.28 | 3.2M |
| 2024-05-03 | 49.49 | $28.82 | 13.5M |
| 2024-05-02 | 51.81 | $48.15 | 1.4M |
| 2024-05-01 | 52.32 | $49.91 | 760007 |
| 2024-04-30 | 52.69 | $50.45 | 902790 |
| 2024-04-29 | 53.05 | $52.03 | 608142 |
| 2024-04-26 | 53.28 | $51.39 | 383182 |
| 2024-04-25 | 53.62 | $51.36 | 432659 |
| 2024-04-24 | 53.99 | $52.48 | 368114 |
| 2024-04-23 | 54.30 | $52.12 | 716898 |
| 2024-04-22 | 54.68 | $51.29 | 752342 |
| 2024-04-19 | 55.17 | $50.98 | 574983 |
| 2024-04-18 | 55.74 | $52.74 | 814787 |
| 2024-04-17 | 56.16 | $52.16 | 831414 |
| 2024-04-16 | 56.66 | $52.95 | 2.0M |
| 2024-04-15 | 57.09 | $55.11 | 541916 |
| 2024-04-12 | 57.33 | $56.27 | 522574 |
| 2024-04-11 | 57.46 | $56.34 | 297124 |
| 2024-04-10 | 57.58 | $55.84 | 344287 |
| 2024-04-09 | 57.75 | $58.30 | 429000 |
| 2024-04-08 | 57.68 | $57.20 | 464500 |
| 2024-04-05 | 57.72 | $55.90 | 423900 |
| 2024-04-04 | 57.91 | $56.02 | 442000 |
| 2024-04-03 | 58.09 | $56.01 | 372900 |
| 2024-04-02 | 58.29 | $56.62 | 320000 |
| 2024-04-01 | 58.47 | $58.60 | 470300 |
| 2024-03-28 | 58.48 | $59.71 | 444300 |
| 2024-03-27 | 58.40 | $60.07 | 655400 |
| 2024-03-26 | 58.29 | $59.65 | 503500 |
| 2024-03-25 | 58.23 | $59.45 | 307000 |
| 2024-03-22 | 58.19 | $60.30 | 418500 |
| 2024-03-21 | 58.09 | $59.66 | 553600 |
| 2024-03-20 | 58.08 | $57.33 | 452700 |
| 2024-03-19 | 58.30 | $55.61 | 514300 |
| 2024-03-18 | 58.73 | $56.62 | 514500 |
| 2024-03-15 | 59.11 | $56.38 | 1.0M |
| 2024-03-14 | 59.54 | $56.36 | 676600 |
| 2024-03-13 | 60.02 | $56.35 | 1.1M |
| 2024-03-12 | 60.53 | $56.19 | 530400 |
| 2024-03-11 | 61.10 | $57.93 | 336100 |
| 2024-03-08 | 61.54 | $58.74 | 315800 |
| 2024-03-07 | 61.92 | $58.96 | 548700 |
| 2024-03-06 | 62.29 | $59.10 | 422400 |
| 2024-03-05 | 62.66 | $58.47 | 830100 |
| 2024-03-04 | 63.08 | $64.08 | 489400 |
| 2024-03-01 | 62.96 | $63.95 | 452500 |
| 2024-02-29 | 62.84 | $61.82 | 651900 |
| 2024-02-28 | 62.93 | $60.44 | 508100 |
| 2024-02-27 | 63.16 | $62.57 | 488500 |
| 2024-02-26 | 63.21 | $60.64 | 1.1M |
| 2024-02-23 | 63.46 | $63.83 | 496600 |
| 2024-02-22 | 63.41 | $64.65 | 839600 |
| 2024-02-21 | 63.27 | $61.27 | 2.5M |
| 2024-02-20 | 63.48 | $64.48 | 1.5M |
| 2024-02-16 | 63.37 | $64.65 | 469500 |
| 2024-02-15 | 63.23 | $64.91 | 383600 |
| 2024-02-14 | 63.04 | $64.28 | 331000 |
| 2024-02-13 | 62.89 | $62.72 | 672100 |
| 2024-02-12 | 62.89 | $65.62 | 781700 |
| 2024-02-09 | 62.58 | $65.99 | 661300 |
| 2024-02-08 | 62.20 | $63.10 | 432600 |
| 2024-02-07 | 62.08 | $60.74 | 293300 |
| 2024-02-06 | 62.18 | $59.65 | 470200 |
| 2024-02-05 | 62.37 | $59.30 | 652400 |
| 2024-02-02 | 62.58 | $61.84 | 407500 |
| 2024-02-01 | 62.52 | $62.00 | 561800 |
| 2024-01-31 | 62.42 | $61.33 | 479100 |
| 2024-01-30 | 62.37 | $64.35 | 300200 |
| 2024-01-29 | 62.01 | $66.14 | 366200 |
| 2024-01-26 | 61.47 | $63.73 | 493100 |
| 2024-01-25 | 61.16 | $65.00 | 396500 |
| 2024-01-24 | 60.72 | $63.80 | 427400 |
| 2024-01-23 | 60.38 | $64.64 | 486200 |
| 2024-01-22 | 59.96 | $63.64 | 594800 |
| 2024-01-19 | 59.63 | $60.66 | 603500 |
| 2024-01-18 | 59.61 | $60.07 | 385300 |
| 2024-01-17 | 59.66 | $59.99 | 616400 |
| 2024-01-16 | 59.71 | $61.58 | 512200 |
| 2024-01-12 | 59.61 | $59.73 | 462600 |
| 2024-01-11 | 59.67 | $58.68 | 552400 |
| 2024-01-10 | 59.83 | $60.70 | 676500 |
| 2024-01-09 | 59.77 | $58.71 | 335200 |
| 2024-01-08 | 59.90 | $57.79 | 409400 |
| 2024-01-05 | 60.10 | $55.75 | 456300 |
| 2024-01-04 | 60.49 | $55.90 | 700500 |
| 2024-01-03 | 60.87 | $55.94 | 804700 |
| 2024-01-02 | 61.26 | $58.81 | 739900 |
| 2023-12-29 | 61.39 | $61.44 | 386700 |
| 2023-12-28 | 61.24 | $63.08 | 328900 |
| 2023-12-27 | 60.91 | $63.29 | 456000 |
| 2023-12-26 | 60.51 | $62.58 | 397300 |
| 2023-12-22 | 60.15 | $62.14 | 717400 |
| 2023-12-21 | 59.79 | $63.69 | 726200 |
| 2023-12-20 | 59.24 | $63.07 | 608500 |
| 2023-12-19 | 58.70 | $65.55 | 697900 |
| 2023-12-18 | 57.88 | $63.30 | 963600 |
| 2023-12-15 | 57.22 | $59.95 | 1.1M |
| 2023-12-14 | 56.85 | $59.69 | 923600 |
| 2023-12-13 | 56.48 | $57.95 | 359100 |
| 2023-12-12 | 56.26 | $56.87 | 291700 |
| 2023-12-11 | 56.10 | $57.48 | 646600 |
| 2023-12-08 | 55.85 | $56.25 | 387400 |
| 2023-12-07 | 55.66 | $54.75 | 592100 |
| 2023-12-06 | 55.60 | $55.91 | 465600 |
| 2023-12-05 | 55.40 | $56.50 | 726900 |
| 2023-12-04 | 55.09 | $58.55 | 590500 |
| 2023-12-01 | 54.53 | $59.78 | 903500 |
| 2023-11-30 | 53.77 | $56.90 | 824100 |
| 2023-11-29 | 53.22 | $57.77 | 734500 |
| 2023-11-28 | 52.52 | $55.02 | 386600 |
| 2023-11-27 | 52.02 | $54.29 | 322300 |
| 2023-11-24 | 51.53 | $54.17 | 166900 |
| 2023-11-22 | 51.00 | $53.65 | 317500 |
| 2023-11-21 | 50.47 | $53.89 | 414300 |
| 2023-11-20 | 49.88 | $55.35 | 653500 |
| 2023-11-17 | 49.10 | $53.73 | 892200 |
| 2023-11-16 | 48.44 | $52.51 | 974200 |
| 2023-11-15 | 47.87 | $55.87 | 1.2M |
| 2023-11-14 | 46.94 | $53.40 | 955900 |
| 2023-11-13 | 46.24 | $48.04 | 504100 |
| 2023-11-10 | 46.06 | $49.37 | 447400 |
| 2023-11-09 | 45.75 | $47.20 | 659200 |
| 2023-11-08 | 45.66 | $49.81 | 753300 |
| 2023-11-07 | 45.33 | $49.63 | 803100 |
| 2023-11-06 | 45.03 | $46.47 | 937600 |
| 2023-11-03 | 45.04 | $46.78 | 2.1M |
| 2023-11-02 | 45.03 | $42.57 | 1.9M |
| 2023-11-01 | 45.45 | $42.63 | 787500 |
| 2023-10-31 | 45.89 | $43.28 | 786300 |
| 2023-10-30 | 46.29 | $42.80 | 437700 |
| 2023-10-27 | 46.76 | $42.00 | 624800 |
| 2023-10-26 | 47.35 | $43.21 | 299800 |
| 2023-10-25 | 47.86 | $43.40 | 463500 |
| 2023-10-24 | 48.37 | $45.60 | 408400 |
| 2023-10-23 | 48.68 | $45.50 | 411100 |
| 2023-10-20 | 49.01 | $45.05 | 673400 |
| 2023-10-19 | 49.41 | $47.69 | 451100 |
| 2023-10-18 | 49.56 | $48.80 | 334400 |
| 2023-10-17 | 49.62 | $50.86 | 350700 |
| 2023-10-16 | 49.47 | $50.07 | 271000 |
| 2023-10-13 | 49.39 | $48.53 | 374400 |
| 2023-10-12 | 49.47 | $50.49 | 295600 |
| 2023-10-11 | 49.36 | $52.55 | 637100 |
| 2023-10-10 | 49.04 | $50.85 | 487300 |
| 2023-10-09 | 48.88 | $49.25 | 560200 |
| 2023-10-06 | 48.88 | $48.60 | 650300 |
| 2023-10-05 | 48.95 | $48.44 | 810900 |
| 2023-10-04 | 49.05 | $48.06 | 787000 |
| 2023-10-03 | 49.20 | $46.91 | 613900 |
| 2023-10-02 | 49.49 | $49.40 | 519400 |
| 2023-09-29 | 49.56 | $49.88 | 795100 |
| 2023-09-28 | 49.61 | $51.32 | 1.4M |
| 2023-09-27 | 49.52 | $47.52 | 719600 |
| 2023-09-26 | 49.80 | $46.72 | 852900 |
| 2023-09-25 | 50.17 | $49.25 | 971300 |
| 2023-09-22 | 50.28 | $49.60 | 914600 |
| 2023-09-21 | 50.35 | $48.80 | 995200 |
| 2023-09-20 | 50.49 | $50.19 | 464700 |
| 2023-09-19 | 50.46 | $49.38 | 554300 |
| 2023-09-18 | 50.50 | $50.16 | 387700 |
| 2023-09-15 | 50.45 | $49.64 | 676300 |
| 2023-09-14 | 50.42 | $50.31 | 546700 |
| 2023-09-13 | 50.31 | $49.49 | 505100 |
| 2023-09-12 | 50.27 | $50.59 | 456500 |
| 2023-09-11 | 50.10 | $50.64 | 259900 |
| 2023-09-08 | 49.90 | $50.30 | 462000 |
| 2023-09-07 | 49.71 | $51.15 | 463600 |
| 2023-09-06 | 49.40 | $52.11 | 445100 |
| 2023-09-05 | 48.98 | $52.88 | 300900 |
| 2023-09-01 | 48.46 | $52.81 | 541100 |
| 2023-08-31 | 47.91 | $53.54 | 698100 |
| 2023-08-30 | 47.30 | $52.35 | 746200 |
| 2023-08-29 | 46.80 | $50.03 | 410900 |
| 2023-08-28 | 46.55 | $48.20 | 258000 |
| 2023-08-25 | 46.52 | $47.42 | 426100 |
| 2023-08-24 | 46.60 | $46.32 | 420400 |
| 2023-08-23 | 46.83 | $46.95 | 460800 |
| 2023-08-22 | 47.04 | $44.85 | 308900 |
| 2023-08-21 | 47.50 | $45.75 | 531100 |
| 2023-08-18 | 47.90 | $46.43 | 577200 |
| 2023-08-17 | 48.27 | $45.35 | 494500 |
| 2023-08-16 | 48.77 | $46.50 | 357400 |
| 2023-08-15 | 49.21 | $46.35 | 506000 |
| 2023-08-14 | 49.71 | $46.33 | 410400 |
| 2023-08-11 | 50.26 | $44.97 | 425700 |
| 2023-08-10 | 50.99 | $45.25 | 1.1M |
| 2023-08-09 | 51.73 | $44.33 | 944200 |
| 2023-08-08 | 52.60 | $46.67 | 781700 |
| 2023-08-07 | 53.27 | $47.70 | 612700 |
| 2023-08-04 | 53.84 | $46.81 | 2.3M |
| 2023-08-03 | 54.49 | $53.38 | 743900 |
| 2023-08-02 | 54.50 | $52.70 | 537800 |
| 2023-08-01 | 54.54 | $56.13 | 401300 |
| 2023-07-31 | 54.20 | $57.14 | 479000 |
| 2023-07-28 | 53.72 | $55.68 | 296700 |
| 2023-07-27 | 53.34 | $55.03 | 598100 |
| 2023-07-26 | 52.98 | $56.40 | 699200 |
| 2023-07-25 | 52.44 | $53.75 | 483300 |
| 2023-07-24 | 52.11 | $51.50 | 640400 |
| 2023-07-21 | 51.95 | $54.15 | 625200 |
| 2023-07-20 | 51.51 | $52.70 | 651400 |
| 2023-07-19 | 51.18 | $55.78 | 579700 |
| 2023-07-18 | 50.51 | $55.22 | 833100 |
| 2023-07-17 | 49.88 | $56.15 | 595900 |
| 2023-07-14 | 49.14 | $55.65 | 1.1M |
| 2023-07-13 | 48.43 | $55.11 | 984100 |
| 2023-07-12 | 47.76 | $51.82 | 797500 |
| 2023-07-11 | 47.38 | $49.42 | 760800 |
| 2023-07-10 | 47.23 | $49.27 | 506700 |
| 2023-07-07 | 47.09 | $47.49 | 538200 |
| 2023-07-06 | 47.11 | $47.30 | 861900 |
| 2023-07-05 | 47.16 | $46.65 | 431300 |
| 2023-07-03 | 47.25 | $46.36 | 314500 |
| 2023-06-30 | 47.36 | $46.16 | 742400 |
| 2023-06-29 | 47.47 | $46.94 | 552400 |
| 2023-06-28 | 47.49 | $47.04 | 591900 |
| 2023-06-27 | 47.48 | $46.39 | 708300 |
| 2023-06-26 | 47.52 | $44.04 | 694000 |
| 2023-06-23 | 47.78 | $44.28 | 953500 |
| 2023-06-22 | 48.02 | $45.92 | 580500 |
| 2023-06-21 | 48.10 | $47.06 | 740400 |
| 2023-06-20 | 48.07 | $48.41 | 582500 |
| 2023-06-16 | 47.88 | $50.36 | 1.2M |
| 2023-06-15 | 47.49 | $51.75 | 657000 |
| 2023-06-14 | 46.92 | $51.84 | 666800 |
| 2023-06-13 | 46.31 | $52.10 | 948500 |
| 2023-06-12 | 45.63 | $49.34 | 588500 |
| 2023-06-09 | 45.17 | $47.56 | 612400 |
| 2023-06-08 | 44.86 | $48.16 | 452800 |
| 2023-06-07 | 44.46 | $47.39 | 817400 |
| 2023-06-06 | 44.11 | $47.61 | 1.6M |
| 2023-06-05 | 43.70 | $43.82 | 589500 |
| 2023-06-02 | 43.63 | $43.36 | 641200 |
| 2023-06-01 | 43.58 | $43.14 | 582500 |
| 2023-05-31 | 43.55 | $43.31 | 1.4M |
| 2023-05-30 | 43.53 | $43.48 | 705300 |
| 2023-05-26 | 43.52 | $43.56 | 516900 |
| 2023-05-25 | 43.54 | $42.63 | 820400 |
| 2023-05-24 | 43.67 | $45.10 | 533800 |
| 2023-05-23 | 43.60 | $45.26 | 1.1M |
| 2023-05-22 | 43.54 | $46.21 | 974000 |
| 2023-05-19 | 43.41 | $43.90 | 667500 |
| 2023-05-18 | 43.55 | $44.30 | 516000 |
| 2023-05-17 | 43.69 | $44.02 | 711700 |
| 2023-05-16 | 43.89 | $43.46 | 541300 |
| 2023-05-15 | 44.20 | $43.56 | 598300 |
| 2023-05-12 | 44.55 | $41.56 | 594700 |
| 2023-05-11 | 45.14 | $42.01 | 822600 |
| 2023-05-10 | 45.74 | $42.44 | 1.0M |
| 2023-05-09 | 46.33 | $40.84 | 578900 |
| 2023-05-08 | 47.14 | $40.34 | 892700 |
| 2023-05-05 | 48.05 | $39.48 | 2.3M |
| 2023-05-04 | 49.10 | $38.53 | 3.3M |
| 2023-05-03 | 50.31 | $42.46 | 6.7M |
| 2023-05-02 | 51.22 | $48.32 | 1.6M |
| 2023-05-01 | 51.63 | $50.15 | 1.1M |
| 2023-04-28 | 51.91 | $49.26 | 810600 |
| 2023-04-27 | 52.32 | $50.04 | 634800 |
| 2023-04-26 | 52.69 | $51.03 | 783200 |
| 2023-04-25 | 53.01 | $50.19 | 911300 |
| 2023-04-24 | 53.44 | $51.75 | 564000 |
| 2023-04-21 | 53.78 | $52.74 | 653500 |
| 2023-04-20 | 54.08 | $52.36 | 673400 |
| 2023-04-19 | 54.46 | $53.39 | 565900 |
| 2023-04-18 | 54.80 | $53.89 | 642200 |
| 2023-04-17 | 55.13 | $53.84 | 688200 |
| 2023-04-14 | 55.51 | $52.06 | 809000 |
| 2023-04-13 | 56.08 | $51.60 | 906900 |
| 2023-04-12 | 56.75 | $51.93 | 1.1M |
| 2023-04-11 | 57.42 | $52.62 | 799100 |
| 2023-04-10 | 58.05 | $51.63 | 817400 |
| 2023-04-06 | 58.80 | $52.39 | 1.0M |
| 2023-04-05 | 59.51 | $53.61 | 2.3M |
| 2023-04-04 | 60.15 | $57.99 | 863700 |
| 2023-04-03 | 60.42 | $58.91 | 1.0M |
| 2023-03-31 | 60.62 | $60.88 | 646300 |
| 2023-03-30 | 60.67 | $58.80 | 520000 |
| 2023-03-29 | 60.93 | $58.09 | 799700 |
| 2023-03-28 | 61.28 | $57.15 | 671900 |
| 2023-03-27 | 61.73 | $59.90 | 583200 |
| 2023-03-24 | 61.93 | $61.69 | 491900 |
| 2023-03-23 | 61.97 | $64.92 | 550300 |
| 2023-03-22 | 61.69 | $62.27 | 313900 |
| 2023-03-21 | 61.67 | $65.24 | 540500 |
| 2023-03-20 | 61.33 | $62.15 | 417500 |
| 2023-03-17 | 61.28 | $61.09 | 709100 |
| 2023-03-16 | 61.34 | $60.04 | 553100 |
| 2023-03-15 | 61.53 | $60.67 | 436700 |
| 2023-03-14 | 61.66 | $59.24 | 432100 |
| 2023-03-13 | 61.93 | $57.61 | 646200 |
| 2023-03-10 | 62.38 | $57.03 | 865200 |
| 2023-03-09 | 62.90 | $60.13 | 395200 |
| 2023-03-08 | 63.13 | $63.60 | 508900 |
| 2023-03-07 | 63.04 | $65.43 | 525700 |
| 2023-03-06 | 62.75 | $65.59 | 408300 |
| 2023-03-03 | 62.45 | $66.37 | 654900 |
| 2023-03-02 | 62.09 | $63.51 | 428800 |
| 2023-03-01 | 62.01 | $60.88 | 324500 |
| 2023-02-28 | 62.19 | $60.98 | 373600 |
| 2023-02-27 | 62.38 | $61.65 | 467700 |
| 2023-02-24 | 62.52 | $62.30 | 723000 |
| 2023-02-23 | 62.61 | $64.13 | 794900 |
| 2023-02-22 | 62.52 | $63.40 | 2.1M |
| 2023-02-21 | 62.50 | $58.63 | 847200 |
| 2023-02-17 | 62.96 | $60.99 | 623200 |
| 2023-02-16 | 63.19 | $62.30 | 438300 |
| 2023-02-15 | 63.28 | $64.81 | 388700 |
| 2023-02-14 | 63.11 | $61.95 | 570200 |
| 2023-02-13 | 63.21 | $60.95 | 699600 |
| 2023-02-10 | 63.38 | $60.93 | 616700 |
| 2023-02-09 | 63.55 | $61.45 | 598600 |
| 2023-02-08 | 63.66 | $62.08 | 423800 |
| 2023-02-07 | 63.68 | $64.05 | 493600 |
| 2023-02-06 | 63.45 | $62.20 | 528000 |
| 2023-02-03 | 63.35 | $64.22 | 860100 |
| 2023-02-02 | 63.01 | $70.90 | 1.7M |
| 2023-02-01 | 61.96 | $64.35 | 1.3M |
| 2023-01-31 | 61.51 | $63.97 | 447600 |
| 2023-01-30 | 61.05 | $63.10 | 298900 |
| 2023-01-27 | 60.64 | $65.63 | 562300 |
| 2023-01-26 | 59.93 | $64.62 | 551400 |
| 2023-01-25 | 59.26 | $63.77 | 563300 |
| 2023-01-24 | 58.64 | $63.42 | 477900 |
| 2023-01-23 | 58.01 | $62.92 | 358300 |
| 2023-01-20 | 57.41 | $60.07 | 421000 |
| 2023-01-19 | 57.07 | $58.76 | 502300 |
| 2023-01-18 | 56.84 | $62.23 | 913800 |
| 2023-01-17 | 56.26 | $59.48 | 712200 |
| 2023-01-13 | 55.95 | $57.82 | 613000 |
| 2023-01-12 | 55.82 | $59.32 | 653200 |
| 2023-01-11 | 55.58 | $59.49 | 750600 |
| 2023-01-10 | 55.33 | $54.59 | 412000 |
| 2023-01-09 | 55.57 | $52.83 | 901600 |
| 2023-01-06 | 56.01 | $51.66 | 495300 |
| 2023-01-05 | 56.58 | $53.20 | 463300 |
| 2023-01-04 | 57.02 | $56.48 | 434200 |
| 2023-01-03 | 57.17 | $57.93 | 857100 |
| 2022-12-30 | 57.20 | $56.46 | 411100 |
| 2022-12-29 | 57.39 | $56.10 | 652500 |
| 2022-12-28 | 57.63 | $51.75 | 321700 |
| 2022-12-27 | 58.29 | $53.50 | 468700 |
| 2022-12-23 | 58.81 | $55.98 | 225500 |
| 2022-12-22 | 59.12 | $57.10 | 437700 |
| 2022-12-21 | 59.33 | $57.71 | 481700 |
| 2022-12-20 | 59.49 | $56.86 | 443600 |
| 2022-12-19 | 59.76 | $56.01 | 870800 |
| 2022-12-16 | 60.12 | $59.29 | 1.2M |
| 2022-12-15 | 60.18 | $59.17 | 1.0M |
| 2022-12-14 | 60.27 | $64.28 | 822800 |
| 2022-12-13 | 59.89 | $65.29 | 820200 |
| 2022-12-12 | 59.41 | $61.32 | 554600 |
| 2022-12-09 | 59.35 | $59.17 | 385900 |
| 2022-12-08 | 59.51 | $59.21 | 521800 |
| 2022-12-07 | 59.65 | $56.08 | 387900 |
| 2022-12-06 | 60.07 | $57.89 | 526700 |
| 2022-12-05 | 60.29 | $60.08 | 556800 |
| 2022-12-02 | 60.24 | $62.02 | 564700 |
| 2022-12-01 | 59.94 | $59.60 | 440000 |
| 2022-11-30 | 59.81 | $59.30 | 783400 |
| 2022-11-29 | 59.69 | $55.16 | 564100 |
| 2022-11-28 | 60.00 | $57.86 | 670400 |
| 2022-11-25 | 60.05 | $59.63 | 228700 |
| 2022-11-23 | 59.94 | $60.48 | 406300 |
| 2022-11-22 | 59.73 | $60.63 | 428000 |
| 2022-11-21 | 59.49 | $60.17 | 481200 |
| 2022-11-18 | 59.29 | $59.25 | 460100 |
| 2022-11-17 | 59.16 | $62.30 | 430200 |
| 2022-11-16 | 58.73 | $62.11 | 717700 |
| 2022-11-15 | 58.30 | $67.54 | 498400 |
| 2022-11-14 | 57.32 | $65.79 | 605800 |
| 2022-11-11 | 56.47 | $68.97 | 1.0M |
| 2022-11-10 | 55.25 | $64.30 | 937600 |
| 2022-11-09 | 54.44 | $54.00 | 598600 |
| 2022-11-08 | 54.60 | $53.08 | 572800 |
| 2022-11-07 | 54.85 | $51.49 | 1.0M |
| 2022-11-04 | 55.27 | $47.91 | 1.7M |
| 2022-11-03 | 56.11 | $47.66 | 882700 |
| 2022-11-02 | 57.06 | $47.03 | 1.3M |
| 2022-11-01 | 58.18 | $55.94 | 355100 |
| 2022-10-31 | 58.50 | $60.33 | 399000 |
| 2022-10-28 | 58.43 | $60.46 | 443300 |
| 2022-10-27 | 58.34 | $59.48 | 399300 |
| 2022-10-26 | 58.35 | $56.38 | 457400 |
| 2022-10-25 | 58.68 | $58.86 | 514400 |
| 2022-10-24 | 58.79 | $57.62 | 265400 |
| 2022-10-21 | 59.02 | $58.18 | 451900 |
| 2022-10-20 | 59.19 | $58.06 | 284400 |
| 2022-10-19 | 59.38 | $58.15 | 372400 |
| 2022-10-18 | 59.60 | $60.51 | 554100 |
| 2022-10-17 | 59.62 | $60.18 | 755600 |
| 2022-10-14 | 59.71 | $54.19 | 355600 |
| 2022-10-13 | 60.42 | $55.40 | 721100 |
| 2022-10-12 | 61.07 | $51.93 | 925900 |
| 2022-10-11 | 62.10 | $55.17 | 770200 |
| 2022-10-10 | 62.85 | $55.34 | 609500 |
| 2022-10-07 | 63.64 | $61.98 | 371700 |
| 2022-10-06 | 63.82 | $69.13 | 461000 |
| 2022-10-05 | 63.29 | $67.46 | 470200 |
| 2022-10-04 | 62.88 | $68.49 | 459300 |
| 2022-10-03 | 62.31 | $63.45 | 276500 |
| 2022-09-30 | 62.19 | $60.68 | 439200 |
| 2022-09-29 | 62.32 | $60.09 | 489000 |
| 2022-09-28 | 62.51 | $63.21 | 250100 |
| 2022-09-27 | 62.37 | $60.19 | 313000 |
| 2022-09-26 | 62.51 | $58.62 | 509300 |
| 2022-09-23 | 62.81 | $57.86 | 409100 |
| 2022-09-22 | 63.20 | $59.77 | 432400 |
| 2022-09-21 | 63.42 | $65.48 | 379400 |
| 2022-09-20 | 63.07 | $66.08 | 491300 |
| 2022-09-19 | 62.63 | $67.41 | 406600 |
| 2022-09-16 | 62.03 | $65.16 | 715400 |
| 2022-09-15 | 61.64 | $66.47 | 501600 |
| 2022-09-14 | 61.09 | $62.12 | 392700 |
| 2022-09-13 | 60.97 | $61.94 | 366100 |
| 2022-09-12 | 60.88 | $68.15 | 559300 |
| 2022-09-09 | 60.19 | $66.29 | 448200 |
| 2022-09-08 | 59.67 | $61.31 | 264800 |
| 2022-09-07 | 59.64 | $59.68 | 304500 |
| 2022-09-06 | 59.79 | $56.86 | 283700 |
| 2022-09-02 | 60.25 | $56.61 | 469400 |
| 2022-09-01 | 60.75 | $57.53 | 491800 |
| 2022-08-31 | 61.16 | $60.04 | 403000 |
| 2022-08-30 | 61.33 | $58.51 | 343800 |
| 2022-08-29 | 61.62 | $57.51 | 329800 |
| 2022-08-26 | 61.98 | $59.99 | 335000 |
| 2022-08-25 | 62.06 | $62.94 | 194700 |
| 2022-08-24 | 61.80 | $61.37 | 225800 |
| 2022-08-23 | 61.66 | $59.92 | 250500 |
| 2022-08-22 | 61.60 | $59.66 | 302700 |
| 2022-08-19 | 61.54 | $60.34 | 511600 |
| 2022-08-18 | 61.39 | $62.86 | 279000 |
| 2022-08-17 | 60.98 | $61.23 | 258000 |
| 2022-08-16 | 60.71 | $64.00 | 369700 |
| 2022-08-15 | 60.13 | $64.94 | 316900 |
| 2022-08-12 | 59.42 | $66.18 | 236400 |
| 2022-08-11 | 58.54 | $64.54 | 597800 |
| 2022-08-10 | 57.77 | $66.80 | 451000 |
| 2022-08-09 | 56.74 | $63.24 | 382200 |
| 2022-08-08 | 56.03 | $64.26 | 674700 |
| 2022-08-05 | 55.22 | $61.37 | 512000 |
| 2022-08-04 | 54.69 | $58.27 | 473100 |
| 2022-08-03 | 54.50 | $58.91 | 1.2M |
| 2022-08-02 | 54.26 | $52.00 | 902800 |
| 2022-08-01 | 54.73 | $51.93 | 566000 |
| 2022-07-29 | 55.23 | $52.10 | 652400 |
| 2022-07-28 | 55.75 | $51.59 | 695200 |
| 2022-07-27 | 56.36 | $52.65 | 502400 |
| 2022-07-26 | 56.89 | $49.29 | 740200 |
| 2022-07-25 | 57.81 | $54.24 | 367000 |
| 2022-07-22 | 58.33 | $54.36 | 668900 |
| 2022-07-21 | 58.87 | $59.74 | 393000 |
| 2022-07-20 | 58.88 | $58.07 | 504000 |
| 2022-07-19 | 59.04 | $53.93 | 607600 |
| 2022-07-18 | 59.58 | $55.45 | 404300 |
| 2022-07-15 | 59.94 | $56.05 | 639700 |
| 2022-07-14 | 60.22 | $54.47 | 617500 |
| 2022-07-13 | 60.61 | $58.27 | 221200 |
| 2022-07-12 | 60.59 | $58.92 | 369600 |
| 2022-07-11 | 60.46 | $62.33 | 264500 |
| 2022-07-08 | 59.96 | $65.03 | 271200 |
| 2022-07-07 | 59.17 | $64.88 | 327400 |
| 2022-07-06 | 58.36 | $62.43 | 388600 |
| 2022-07-05 | 57.75 | $63.12 | 389000 |
| 2022-07-01 | 57.02 | $58.28 | 479400 |
| 2022-06-30 | 56.77 | $58.07 | 680100 |
| 2022-06-29 | 56.50 | $58.85 | 473000 |
| 2022-06-28 | 56.12 | $59.14 | 473200 |
| 2022-06-27 | 55.68 | $62.94 | 858500 |
| 2022-06-24 | 54.81 | $69.63 | 1.6M |
| 2022-06-23 | 53.18 | $61.09 | 579800 |
| 2022-06-22 | 52.26 | $56.48 | 505700 |
| 2022-06-21 | 51.74 | $54.58 | 440000 |
| 2022-06-17 | 51.36 | $52.33 | 1.0M |
| 2022-06-16 | 51.18 | $48.10 | 515000 |
| 2022-06-15 | 51.36 | $50.81 | 542400 |
| 2022-06-14 | 51.26 | $46.98 | 457600 |
| 2022-06-13 | 51.51 | $45.38 | 700600 |
| 2022-06-10 | 51.93 | $50.94 | 486000 |
| 2022-06-09 | 51.78 | $53.37 | 454900 |
| 2022-06-08 | 51.34 | $56.68 | 508800 |
| 2022-06-07 | 50.54 | $58.83 | 541400 |
| 2022-06-06 | 49.48 | $54.28 | 351700 |
| 2022-06-03 | 48.83 | $53.89 | 680400 |
| 2022-06-02 | 48.23 | $59.14 | 1.1M |
| 2022-06-01 | 47.13 | $51.68 | 627200 |
| 2022-05-31 | 46.79 | $50.93 | 883900 |
| 2022-05-27 | 46.58 | $53.22 | 875700 |
| 2022-05-26 | 46.20 | $47.64 | 813900 |
| 2022-05-25 | 46.42 | $43.22 | 534400 |
| 2022-05-24 | 47.14 | $40.02 | 1.3M |
| 2022-05-23 | 48.27 | $47.74 | 626100 |
| 2022-05-20 | 48.75 | $47.21 | 789600 |
| 2022-05-19 | 49.35 | $48.07 | 1.6M |
| 2022-05-18 | 49.94 | $41.42 | 632600 |
| 2022-05-17 | 51.30 | $44.07 | 1.1M |
| 2022-05-16 | 52.54 | $43.61 | 950800 |
| 2022-05-13 | 53.94 | $50.27 | 1.4M |
| 2022-05-12 | 54.82 | $42.53 | 1.2M |
| 2022-05-11 | 56.60 | $40.54 | 1.1M |
| 2022-05-10 | 58.72 | $47.47 | 1.0M |
| 2022-05-09 | 60.30 | $45.86 | 617200 |
| 2022-05-06 | 62.16 | $51.83 | 742200 |
| 2022-05-05 | 63.57 | $55.47 | 901300 |
| 2022-05-04 | 64.73 | $58.21 | 2.3M |
| 2022-05-03 | 65.73 | $62.61 | 839800 |
| 2022-05-02 | 66.41 | $64.16 | 508600 |
| 2022-04-29 | 67.04 | $61.28 | 448100 |
| 2022-04-28 | 68.02 | $63.67 | 325400 |
| 2022-04-27 | 68.86 | $60.68 | 412600 |
| 2022-04-26 | 70.08 | $60.79 | 417500 |
| 2022-04-25 | 71.38 | $65.31 | 458800 |
| 2022-04-22 | 72.30 | $62.31 | 296200 |
| 2022-04-21 | 73.61 | $64.00 | 436400 |
| 2022-04-20 | 74.82 | $68.00 | 298400 |
| 2022-04-19 | 75.71 | $73.23 | 334100 |
| 2022-04-18 | 76.11 | $69.91 | 291700 |
| 2022-04-14 | 76.86 | $72.16 | 352700 |
| 2022-04-13 | 77.41 | $75.68 | 294500 |
| 2022-04-12 | 77.59 | $74.15 | 420500 |
| 2022-04-11 | 77.86 | $72.20 | 363500 |
| 2022-04-08 | 78.25 | $72.40 | 312600 |
| 2022-04-07 | 78.57 | $75.46 | 403200 |
| 2022-04-06 | 78.56 | $76.91 | 565300 |
| 2022-04-05 | 78.35 | $79.64 | 624500 |
| 2022-04-04 | 77.79 | $83.47 | 478200 |
| 2022-04-01 | 76.72 | $82.87 | 468300 |
| 2022-03-31 | 75.61 | $80.12 | 388900 |
| 2022-03-30 | 74.67 | $79.72 | 390900 |
| 2022-03-29 | 73.72 | $82.26 | 311400 |
| 2022-03-28 | 72.46 | $78.12 | 480300 |
| 2022-03-25 | 71.53 | $77.73 | 481800 |
| 2022-03-24 | 70.58 | $81.29 | 469200 |
| 2022-03-23 | 69.19 | $80.25 | 712100 |
| 2022-03-22 | 67.78 | $78.17 | 482300 |
| 2022-03-21 | 66.44 | $75.75 | 491100 |
| 2022-03-18 | 65.23 | $78.49 | 947600 |
| 2022-03-17 | 63.66 | $73.45 | 974200 |
| 2022-03-16 | 62.54 | $70.02 | 843900 |
| 2022-03-15 | 61.76 | $60.96 | 428200 |
| 2022-03-14 | 61.88 | $58.61 | 652900 |
| 2022-03-11 | 62.29 | $62.22 | 411900 |
| 2022-03-10 | 62.42 | $66.48 | 558800 |
| 2022-03-09 | 62.18 | $65.45 | 735100 |
| 2022-03-08 | 62.08 | $58.26 | 922000 |
| 2022-03-07 | 62.71 | $56.03 | 753200 |
| 2022-03-04 | 63.61 | $59.33 | 647100 |
| 2022-03-03 | 64.20 | $63.79 | 488000 |
| 2022-03-02 | 64.38 | $68.19 | 444500 |
| 2022-03-01 | 64.15 | $67.77 | 1.1M |
| 2022-02-28 | 63.96 | $65.11 | 516800 |
| 2022-02-25 | 64.02 | $64.36 | 683200 |
| 2022-02-24 | 64.12 | $62.14 | 1.1M |
| 2022-02-23 | 64.41 | $53.49 | 1.3M |
| 2022-02-22 | 65.56 | $53.05 | 1.4M |
| 2022-02-18 | 66.80 | $52.70 | 1.6M |
| 2022-02-17 | 68.11 | $58.25 | 1.2M |
| 2022-02-16 | 68.91 | $68.01 | 498100 |
| 2022-02-15 | 68.76 | $72.16 | 452000 |
| 2022-02-14 | 68.19 | $70.13 | 518400 |
| 2022-02-11 | 67.79 | $71.46 | 400100 |
| 2022-02-10 | 67.25 | $75.15 | 1.0M |
| 2022-02-09 | 66.35 | $75.32 | 641200 |
| 2022-02-08 | 65.45 | $71.64 | 467800 |
| 2022-02-07 | 64.92 | $69.68 | 802300 |
| 2022-02-04 | 64.60 | $67.35 | 807400 |
| 2022-02-03 | 64.53 | $60.96 | 924700 |
| 2022-02-02 | 65.14 | $67.02 | 416200 |
| 2022-02-01 | 65.23 | $69.65 | 555200 |
| 2022-01-31 | 65.15 | $68.85 | 628600 |
| 2022-01-28 | 65.25 | $63.22 | 728800 |
| 2022-01-27 | 66.03 | $57.24 | 747300 |
| 2022-01-26 | 67.54 | $58.75 | 718200 |
| 2022-01-25 | 69.06 | $60.54 | 859500 |
| 2022-01-24 | 70.58 | $64.16 | 1.2M |
| 2022-01-21 | 71.91 | $60.01 | 1.3M |
| 2022-01-20 | 73.79 | $60.96 | 815800 |
| 2022-01-19 | 75.75 | $64.28 | 484700 |
| 2022-01-18 | 77.49 | $66.25 | 503000 |
| 2022-01-14 | 79.16 | $67.15 | 1.0M |
| 2022-01-13 | 80.81 | $67.23 | 976900 |
| 2022-01-12 | 82.58 | $74.57 | 468900 |
| 2022-01-11 | 83.73 | $77.86 | 654800 |
| 2022-01-10 | 84.65 | $75.27 | 485000 |
| 2022-01-07 | 85.90 | $74.98 | 926200 |
| 2022-01-06 | 87.28 | $74.29 | 1.1M |
| 2022-01-05 | 88.89 | $73.40 | 551200 |
| 2022-01-04 | 90.72 | $80.45 | 1.1M |
| 2022-01-03 | 91.96 | $87.06 | 582600 |
| 2021-12-31 | 92.61 | $90.69 | 434800 |
| 2021-12-30 | 92.97 | $93.47 | 335800 |
| 2021-12-29 | 93.08 | $90.35 | 310000 |
| 2021-12-28 | 93.58 | $91.33 | 288800 |
| 2021-12-27 | 94.10 | $96.89 | 320400 |
| 2021-12-23 | 94.15 | $94.70 | 147700 |
| 2021-12-22 | 94.49 | $94.99 | 311600 |
| 2021-12-21 | 94.88 | $93.82 | 448100 |
| 2021-12-20 | 95.44 | $87.90 | 556900 |
| 2021-12-17 | 96.77 | $88.30 | 1.0M |
| 2021-12-16 | 98.27 | $82.04 | 990700 |
| 2021-12-15 | 100.61 | $95.29 | 606200 |
| 2021-12-14 | 101.85 | $89.77 | 907200 |
| 2021-12-13 | 103.81 | $93.94 | 414700 |
| 2021-12-10 | 105.57 | $94.35 | 380000 |
| 2021-12-09 | 107.47 | $97.26 | 488500 |
| 2021-12-08 | 109.26 | $106.70 | 392700 |
| 2021-12-07 | 110.33 | $104.44 | 491300 |
| 2021-12-06 | 111.74 | $94.81 | 598800 |
| 2021-12-03 | 114.21 | $97.18 | 1.1M |
| 2021-12-02 | 116.59 | $102.48 | 608900 |
| 2021-12-01 | 118.57 | $94.67 | 800900 |
| 2021-11-30 | 121.43 | $111.68 | 583900 |
| 2021-11-29 | 122.75 | $114.01 | 346500 |
| 2021-11-26 | 123.92 | $111.28 | 292500 |
| 2021-11-24 | 125.39 | $110.90 | 452000 |
| 2021-11-23 | 126.95 | $108.99 | 454800 |
| 2021-11-22 | 128.74 | $109.51 | 732400 |
| 2021-11-19 | 130.56 | $129.23 | 336200 |
| 2021-11-18 | 130.46 | $132.98 | 222500 |
| 2021-11-17 | 129.97 | $131.17 | 196600 |
| 2021-11-16 | 129.63 | $132.63 | 363900 |
| 2021-11-15 | 129.14 | $127.45 | 510700 |
| 2021-11-12 | 129.16 | $136.71 | 200000 |
| 2021-11-11 | 128.25 | $131.59 | 305700 |
| 2021-11-10 | 127.79 | $133.73 | 466700 |
| 2021-11-09 | 127.09 | $142.00 | 569000 |
| 2021-11-08 | 125.47 | $131.96 | 410300 |
| 2021-11-05 | 124.72 | $125.07 | 361700 |
| 2021-11-04 | 124.56 | $125.48 | 293100 |
| 2021-11-03 | 124.33 | $125.51 | 695100 |
| 2021-11-02 | 124.06 | $121.69 | 785800 |
| 2021-11-01 | 124.12 | $129.00 | 237600 |
| 2021-10-29 | 123.40 | $127.68 | 320900 |
| 2021-10-28 | 122.79 | $122.47 | 211500 |
| 2021-10-27 | 122.69 | $119.58 | 318400 |
| 2021-10-26 | 122.86 | $121.99 | 264900 |
| 2021-10-25 | 122.77 | $123.43 | 238400 |
| 2021-10-22 | 122.59 | $122.29 | 311300 |
| 2021-10-21 | 122.63 | $125.55 | 433700 |
| 2021-10-20 | 122.44 | $125.00 | 322700 |
| 2021-10-19 | 122.36 | $131.86 | 258200 |
| 2021-10-18 | 121.64 | $130.24 | 279600 |
| 2021-10-15 | 121.07 | $126.30 | 381700 |
| 2021-10-14 | 120.93 | $125.45 | 397800 |
| 2021-10-13 | 120.91 | $124.32 | 376800 |
| 2021-10-12 | 121.04 | $114.79 | 209400 |
| 2021-10-11 | 122.15 | $113.84 | 300900 |
| 2021-10-08 | 123.39 | $112.04 | 527200 |
| 2021-10-07 | 124.88 | $118.49 | 337900 |
| 2021-10-06 | 125.80 | $116.62 | 256400 |
| 2021-10-05 | 126.95 | $115.35 | 378600 |
| 2021-10-04 | 128.30 | $111.73 | 556200 |
| 2021-10-01 | 130.08 | $125.84 | 409700 |
| 2021-09-30 | 130.49 | $121.95 | 330200 |
| 2021-09-29 | 131.28 | $120.61 | 500900 |
| 2021-09-28 | 132.20 | $116.55 | 788600 |
| 2021-09-27 | 133.53 | $131.95 | 536900 |
| 2021-09-24 | 133.36 | $144.12 | 282300 |
| 2021-09-23 | 131.89 | $144.26 | 508600 |
| 2021-09-22 | 130.28 | $136.41 | 361600 |
| 2021-09-21 | 129.32 | $135.71 | 389400 |
| 2021-09-20 | 128.30 | $128.91 | 455100 |
| 2021-09-17 | 127.81 | $136.98 | 1.5M |
| 2021-09-16 | 126.38 | $135.20 | 433200 |
| 2021-09-15 | 124.97 | $133.30 | 401400 |
| 2021-09-14 | 123.60 | $127.56 | 296000 |
| 2021-09-13 | 122.65 | $123.87 | 623100 |
| 2021-09-10 | 121.95 | $128.25 | 514300 |
| 2021-09-09 | 120.73 | $128.01 | 351800 |
| 2021-09-08 | 119.43 | $127.93 | 329000 |
| 2021-09-07 | 118.02 | $131.27 | 373200 |
| 2021-09-03 | 116.17 | $128.32 | 287400 |
| 2021-09-02 | 114.50 | $123.77 | 309600 |
| 2021-09-01 | 113.17 | $121.05 | 381500 |
| 2021-08-31 | 112.01 | $121.60 | 364800 |
| 2021-08-30 | 110.64 | $122.77 | 382100 |
| 2021-08-27 | 109.00 | $123.05 | 429800 |
| 2021-08-26 | 107.16 | $116.04 | 347200 |
| 2021-08-25 | 105.88 | $117.22 | 361500 |
| 2021-08-24 | 104.37 | $114.50 | 336900 |
| 2021-08-23 | 102.99 | $111.03 | 365200 |
| 2021-08-20 | 101.85 | $104.42 | 439900 |
| 2021-08-19 | 101.29 | $100.39 | 264900 |
| 2021-08-18 | 101.06 | $102.87 | 232400 |
| 2021-08-17 | 100.54 | $103.76 | 289000 |
| 2021-08-16 | 99.85 | $101.49 | 190300 |
| 2021-08-13 | 99.30 | $102.17 | 307300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.19
2026-08-10
Close Price
$10.05
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.15
Average
44.92
Maximum
140.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.19 | $10.05 | 2.6M |
| 2026-08-07 | 8.95 | $10.34 | 3.4M |
| 2026-08-06 | 8.60 | $8.19 | 1.8M |
| 2026-08-05 | 8.66 | $8.63 | 682709 |
| 2026-08-04 | 8.63 | $8.75 | 1.0M |
| 2026-08-03 | 8.56 | $8.55 | 921924 |
| 2026-07-31 | 8.53 | $8.58 | 863134 |
| 2026-07-30 | 8.48 | $8.47 | 932048 |
| 2026-07-29 | 8.45 | $8.82 | 935129 |
| 2026-07-28 | 8.33 | $8.69 | 1.2M |
| 2026-07-27 | 8.22 | $8.32 | 853900 |
| 2026-07-24 | 8.18 | $7.57 | 672000 |
| 2026-07-23 | 8.28 | $7.32 | 693070 |
| 2026-07-22 | 8.44 | $7.61 | 928343 |
| 2026-07-21 | 8.58 | $8.22 | 1.0M |
| 2026-07-20 | 8.60 | $8.41 | 886045 |
| 2026-07-17 | 8.58 | $8.62 | 885800 |
| 2026-07-16 | 8.51 | $8.62 | 916008 |
| 2026-07-15 | 8.43 | $8.76 | 1.4M |
| 2026-07-14 | 8.30 | $8.48 | 876500 |
| 2026-07-13 | 8.21 | $8.56 | 989082 |
| 2026-07-10 | 8.08 | $8.28 | 639312 |
| 2026-07-09 | 7.99 | $8.38 | 921400 |
| 2026-07-08 | 7.86 | $8.04 | 780300 |
| 2026-07-07 | 7.79 | $8.21 | 1.0M |
| 2026-07-06 | 7.66 | $8.24 | 1.0M |
| 2026-07-02 | 7.50 | $8.08 | 1.5M |
| 2026-07-01 | 7.35 | $7.99 | 1.6M |
| 2026-06-30 | 7.19 | $7.55 | 1.0M |
| 2026-06-29 | 7.10 | $7.66 | 1.7M |
| 2026-06-26 | 6.97 | $7.48 | 4.5M |
| 2026-06-25 | 6.85 | $6.56 | 890083 |
| 2026-06-24 | 6.92 | $6.70 | 1.1M |
| 2026-06-23 | 6.96 | $6.55 | 1.2M |
| 2026-06-22 | 7.04 | $6.40 | 1.7M |
| 2026-06-18 | 7.16 | $6.55 | 2.0M |
| 2026-06-17 | 7.28 | $6.87 | 1.4M |
| 2026-06-16 | 7.34 | $7.06 | 873748 |
| 2026-06-15 | 7.37 | $7.25 | 1.5M |
| 2026-06-12 | 7.36 | $7.29 | 1.9M |
| 2026-06-11 | 7.35 | $7.12 | 1.3M |
| 2026-06-10 | 7.36 | $7.07 | 933808 |
| 2026-06-09 | 7.39 | $6.96 | 1.2M |
| 2026-06-08 | 7.44 | $7.17 | 953918 |
| 2026-06-05 | 7.45 | $7.23 | 1.2M |
| 2026-06-04 | 7.45 | $7.38 | 1.0M |
| 2026-06-03 | 7.42 | $7.24 | 1.4M |
| 2026-06-02 | 7.40 | $7.94 | 2.0M |
| 2026-06-01 | 7.24 | $8.29 | 2.1M |
| 2026-05-29 | 6.97 | $7.48 | 2.5M |
| 2026-05-28 | 6.83 | $6.99 | 994238 |
| 2026-05-27 | 6.77 | $6.75 | 902100 |
| 2026-05-26 | 6.75 | $6.84 | 1.1M |
| 2026-05-22 | 6.70 | $6.82 | 918800 |
| 2026-05-21 | 6.65 | $6.69 | 1.1M |
| 2026-05-20 | 6.62 | $6.80 | 1.0M |
| 2026-05-19 | 6.55 | $6.72 | 1.6M |
| 2026-05-18 | 6.50 | $6.52 | 1.0M |
| 2026-05-15 | 6.47 | $6.25 | 1.1M |
| 2026-05-14 | 6.50 | $6.00 | 3.7M |
| 2026-05-13 | 6.58 | $6.31 | 2.2M |
| 2026-05-12 | 6.61 | $6.55 | 1.4M |
| 2026-05-11 | 6.59 | $6.56 | 2.1M |
| 2026-05-08 | 6.56 | $7.40 | 4.7M |
| 2026-05-07 | 6.36 | $6.80 | 1.4M |
| 2026-05-06 | 6.24 | $6.37 | 923185 |
| 2026-05-05 | 6.20 | $6.70 | 895100 |
| 2026-05-04 | 6.07 | $6.75 | 1.4M |
| 2026-05-01 | 5.92 | $6.50 | 1.3M |
| 2026-04-30 | 5.79 | $6.00 | 983415 |
| 2026-04-29 | 5.75 | $5.92 | 1.1M |
| 2026-04-28 | 5.72 | $6.07 | 1.2M |
| 2026-04-27 | 5.66 | $6.01 | 1.3M |
| 2026-04-24 | 5.59 | $5.99 | 885075 |
| 2026-04-23 | 5.52 | $5.60 | 1.2M |
| 2026-04-22 | 5.53 | $6.21 | 1.5M |
| 2026-04-21 | 5.40 | $5.97 | 1.6M |
| 2026-04-20 | 5.31 | $5.78 | 1.4M |
| 2026-04-17 | 5.25 | $5.52 | 930290 |
| 2026-04-16 | 5.23 | $5.64 | 1.3M |
| 2026-04-15 | 5.19 | $5.57 | 1.5M |
| 2026-04-14 | 5.15 | $5.24 | 1.7M |
| 2026-04-13 | 5.18 | $5.30 | 2.2M |
| 2026-04-10 | 5.21 | $4.99 | 2.4M |
| 2026-04-09 | 5.31 | $5.36 | 2.0M |
| 2026-04-08 | 5.35 | $5.51 | 1.7M |
| 2026-04-07 | 5.37 | $5.60 | 1.1M |
| 2026-04-06 | 5.37 | $5.78 | 1.0M |
| 2026-04-02 | 5.34 | $5.66 | 1.0M |
| 2026-04-01 | 5.34 | $5.60 | 1.3M |
| 2026-03-31 | 5.35 | $5.70 | 1.5M |
| 2026-03-30 | 5.34 | $5.54 | 1.7M |
| 2026-03-27 | 5.37 | $5.53 | 1.5M |
| 2026-03-26 | 5.40 | $5.74 | 1.5M |
| 2026-03-25 | 5.41 | $5.57 | 1.9M |
| 2026-03-24 | 5.45 | $5.50 | 1.7M |
| 2026-03-23 | 5.52 | $5.90 | 1.7M |
| 2026-03-20 | 5.52 | $5.76 | 3.0M |
| 2026-03-19 | 5.56 | $5.79 | 1.5M |
| 2026-03-18 | 5.59 | $5.65 | 2.1M |
| 2026-03-17 | 5.67 | $5.67 | 2.0M |
| 2026-03-16 | 5.76 | $5.71 | 1.7M |
| 2026-03-13 | 5.87 | $5.86 | 1.7M |
| 2026-03-12 | 5.96 | $5.98 | 1.7M |
| 2026-03-11 | 6.04 | $6.01 | 1.5M |
| 2026-03-10 | 6.14 | $5.93 | 2.2M |
| 2026-03-09 | 6.27 | $6.25 | 2.2M |
| 2026-03-06 | 6.37 | $6.45 | 1.7M |
| 2026-03-05 | 6.44 | $7.04 | 1.7M |
| 2026-03-04 | 6.40 | $6.75 | 1.3M |
| 2026-03-03 | 6.42 | $6.85 | 3.1M |
| 2026-03-02 | 6.43 | $6.51 | 2.1M |
| 2026-02-27 | 6.51 | $6.45 | 4.0M |
| 2026-02-26 | 6.63 | $7.11 | 2.4M |
| 2026-02-25 | 6.63 | $6.76 | 1.5M |
| 2026-02-24 | 6.71 | $6.77 | 1.4M |
| 2026-02-23 | 6.81 | $6.49 | 1.7M |
| 2026-02-20 | 6.99 | $7.09 | 2.0M |
| 2026-02-19 | 7.08 | $7.27 | 868933 |
| 2026-02-18 | 7.15 | $7.24 | 1.0M |
| 2026-02-17 | 7.24 | $6.99 | 1.7M |
| 2026-02-13 | 7.40 | $7.15 | 2.0M |
| 2026-02-12 | 7.57 | $6.87 | 2.5M |
| 2026-02-11 | 7.82 | $7.28 | 2.4M |
| 2026-02-10 | 8.03 | $7.96 | 1.6M |
| 2026-02-09 | 8.14 | $7.75 | 1.9M |
| 2026-02-06 | 8.32 | $8.00 | 1.5M |
| 2026-02-05 | 8.47 | $7.89 | 2.8M |
| 2026-02-04 | 8.68 | $8.05 | 2.6M |
| 2026-02-03 | 8.88 | $8.01 | 3.4M |
| 2026-02-02 | 9.14 | $8.68 | 1.6M |
| 2026-01-30 | 9.30 | $9.05 | 1.4M |
| 2026-01-29 | 9.40 | $8.70 | 1.9M |
| 2026-01-28 | 9.61 | $9.31 | 930999 |
| 2026-01-27 | 9.71 | $9.46 | 1.0M |
| 2026-01-26 | 9.81 | $9.90 | 928858 |
| 2026-01-23 | 9.83 | $9.80 | 1.3M |
| 2026-01-22 | 9.87 | $9.81 | 1.1M |
| 2026-01-21 | 9.93 | $9.51 | 1.4M |
| 2026-01-20 | 10.05 | $9.43 | 1.3M |
| 2026-01-16 | 10.22 | $9.35 | 1.4M |
| 2026-01-15 | 10.43 | $10.14 | 1.4M |
| 2026-01-14 | 10.51 | $10.20 | 1.8M |
| 2026-01-13 | 10.59 | $9.79 | 1.4M |
| 2026-01-12 | 10.77 | $10.14 | 886400 |
| 2026-01-09 | 10.91 | $10.71 | 650870 |
| 2026-01-08 | 10.94 | $10.64 | 958141 |
| 2026-01-07 | 11.00 | $11.01 | 675800 |
| 2026-01-06 | 10.99 | $10.76 | 784600 |
| 2026-01-05 | 11.03 | $10.39 | 1.2M |
| 2026-01-02 | 11.15 | $10.35 | 1.3M |
| 2025-12-31 | 11.30 | $11.27 | 1.1M |
| 2025-12-30 | 11.28 | $11.40 | 740606 |
| 2025-12-29 | 11.22 | $11.26 | 749900 |
| 2025-12-26 | 11.18 | $11.10 | 424803 |
| 2025-12-24 | 11.17 | $11.13 | 352200 |
| 2025-12-23 | 11.16 | $11.17 | 766100 |
| 2025-12-22 | 11.13 | $11.67 | 1.0M |
| 2025-12-19 | 10.98 | $11.36 | 2.0M |
| 2025-12-18 | 10.88 | $11.23 | 1.1M |
| 2025-12-17 | 10.79 | $11.03 | 1.1M |
| 2025-12-16 | 10.72 | $11.03 | 1.2M |
| 2025-12-15 | 10.65 | $10.52 | 1.2M |
| 2025-12-12 | 10.67 | $11.04 | 756900 |
| 2025-12-11 | 10.58 | $11.10 | 923500 |
| 2025-12-10 | 10.46 | $11.29 | 1.2M |
| 2025-12-09 | 10.29 | $11.32 | 1.1M |
| 2025-12-08 | 10.08 | $10.66 | 694332 |
| 2025-12-05 | 9.98 | $10.71 | 1.4M |
| 2025-12-04 | 9.86 | $10.51 | 998800 |
| 2025-12-03 | 9.76 | $10.40 | 1.2M |
| 2025-12-02 | 9.66 | $10.27 | 1.1M |
| 2025-12-01 | 9.58 | $10.00 | 1.3M |
| 2025-11-28 | 9.55 | $9.97 | 544400 |
| 2025-11-26 | 9.53 | $9.82 | 987263 |
| 2025-11-25 | 9.53 | $9.92 | 1.1M |
| 2025-11-24 | 9.52 | $9.93 | 1.4M |
| 2025-11-21 | 9.50 | $9.75 | 1.4M |
| 2025-11-20 | 9.53 | $9.35 | 1.4M |
| 2025-11-19 | 9.65 | $9.55 | 1.6M |
| 2025-11-18 | 9.75 | $9.48 | 1.3M |
| 2025-11-17 | 9.88 | $9.62 | 1.4M |
| 2025-11-14 | 10.01 | $10.05 | 2.5M |
| 2025-11-13 | 10.08 | $10.57 | 1.5M |
| 2025-11-12 | 10.04 | $11.07 | 1.9M |
| 2025-11-11 | 9.91 | $10.34 | 1.0M |
| 2025-11-10 | 9.90 | $10.64 | 1.7M |
| 2025-11-07 | 9.84 | $10.00 | 1.6M |
| 2025-11-06 | 9.91 | $9.87 | 2.6M |
| 2025-11-05 | 10.02 | $10.25 | 1.9M |
| 2025-11-04 | 10.08 | $10.21 | 1.5M |
| 2025-11-03 | 10.16 | $10.39 | 1.1M |
| 2025-10-31 | 10.21 | $10.27 | 1.1M |
| 2025-10-30 | 10.31 | $10.01 | 1.1M |
| 2025-10-29 | 10.48 | $10.42 | 1.0M |
| 2025-10-28 | 10.60 | $10.96 | 1.2M |
| 2025-10-27 | 10.64 | $10.82 | 1.8M |
| 2025-10-24 | 10.71 | $11.25 | 858600 |
| 2025-10-23 | 10.71 | $11.40 | 914600 |
| 2025-10-22 | 10.68 | $11.30 | 1.2M |
| 2025-10-21 | 10.67 | $11.20 | 1.4M |
| 2025-10-20 | 10.69 | $10.80 | 1.2M |
| 2025-10-17 | 10.81 | $10.51 | 1.3M |
| 2025-10-16 | 11.01 | $10.82 | 1.1M |
| 2025-10-15 | 11.19 | $11.21 | 1.3M |
| 2025-10-14 | 11.32 | $11.08 | 2.4M |
| 2025-10-13 | 11.51 | $10.96 | 979046 |
| 2025-10-10 | 11.75 | $10.85 | 1.7M |
| 2025-10-09 | 12.07 | $11.74 | 1.3M |
| 2025-10-08 | 12.25 | $11.69 | 1.1M |
| 2025-10-07 | 12.48 | $11.76 | 1.8M |
| 2025-10-06 | 12.74 | $12.26 | 1.6M |
| 2025-10-03 | 12.94 | $12.49 | 805298 |
| 2025-10-02 | 13.13 | $12.56 | 1.7M |
| 2025-10-01 | 13.34 | $12.47 | 1.4M |
| 2025-09-30 | 13.60 | $12.92 | 2.0M |
| 2025-09-29 | 13.81 | $13.81 | 1.9M |
| 2025-09-26 | 13.88 | $14.04 | 812154 |
| 2025-09-25 | 13.91 | $14.14 | 1.4M |
| 2025-09-24 | 13.93 | $13.98 | 1.3M |
| 2025-09-23 | 13.98 | $13.85 | 1.1M |
| 2025-09-22 | 14.08 | $14.33 | 1.1M |
| 2025-09-19 | 14.10 | $14.24 | 2.1M |
| 2025-09-18 | 14.14 | $14.67 | 1.3M |
| 2025-09-17 | 14.10 | $14.37 | 1.9M |
| 2025-09-16 | 14.12 | $14.41 | 1.0M |
| 2025-09-15 | 14.14 | $14.04 | 1.2M |
| 2025-09-12 | 14.24 | $13.65 | 1.2M |
| 2025-09-11 | 14.45 | $14.42 | 896505 |
| 2025-09-10 | 14.53 | $13.87 | 1.5M |
| 2025-09-09 | 14.75 | $15.14 | 778011 |
| 2025-09-08 | 14.73 | $15.50 | 839030 |
| 2025-09-05 | 14.65 | $15.15 | 822800 |
| 2025-09-04 | 14.62 | $14.86 | 1.3M |
| 2025-09-03 | 14.66 | $15.23 | 1.0M |
| 2025-09-02 | 14.63 | $15.25 | 1.1M |
| 2025-08-29 | 14.60 | $15.79 | 860310 |
| 2025-08-28 | 14.45 | $15.83 | 688690 |
| 2025-08-27 | 14.27 | $15.69 | 804642 |
| 2025-08-26 | 14.10 | $15.24 | 1.5M |
| 2025-08-25 | 14.01 | $14.64 | 607550 |
| 2025-08-22 | 14.04 | $15.19 | 688200 |
| 2025-08-21 | 13.97 | $14.88 | 738613 |
| 2025-08-20 | 13.95 | $14.63 | 1.1M |
| 2025-08-19 | 14.00 | $14.71 | 937216 |
| 2025-08-18 | 14.05 | $14.97 | 1.3M |
| 2025-08-15 | 14.06 | $14.11 | 1.6M |
| 2025-08-14 | 14.26 | $13.95 | 1.0M |
| 2025-08-13 | 14.54 | $14.28 | 1.4M |
| 2025-08-12 | 14.81 | $13.59 | 1.2M |
| 2025-08-11 | 15.28 | $13.37 | 1.1M |
| 2025-08-08 | 15.88 | $13.94 | 1.2M |
| 2025-08-07 | 16.46 | $14.74 | 1.5M |
| 2025-08-06 | 16.97 | $16.06 | 736100 |
| 2025-08-05 | 17.30 | $16.23 | 612262 |
| 2025-08-04 | 17.65 | $16.73 | 892700 |
| 2025-08-01 | 17.96 | $16.54 | 704443 |
| 2025-07-31 | 18.36 | $17.15 | 764282 |
| 2025-07-30 | 18.70 | $18.59 | 544345 |
| 2025-07-29 | 18.79 | $18.89 | 685800 |
| 2025-07-28 | 18.85 | $19.33 | 418500 |
| 2025-07-25 | 18.82 | $18.93 | 733340 |
| 2025-07-24 | 18.87 | $19.07 | 837222 |
| 2025-07-23 | 18.91 | $19.29 | 742000 |
| 2025-07-22 | 18.91 | $18.99 | 842630 |
| 2025-07-21 | 18.98 | $18.64 | 484200 |
| 2025-07-18 | 19.14 | $18.96 | 486200 |
| 2025-07-17 | 19.26 | $18.94 | 880312 |
| 2025-07-16 | 19.41 | $18.63 | 691492 |
| 2025-07-15 | 19.65 | $18.58 | 542018 |
| 2025-07-14 | 19.94 | $19.34 | 532500 |
| 2025-07-11 | 20.12 | $18.85 | 413405 |
| 2025-07-10 | 20.44 | $19.75 | 372503 |
| 2025-07-09 | 20.62 | $20.56 | 403680 |
| 2025-07-08 | 20.66 | $21.18 | 580800 |
| 2025-07-07 | 20.58 | $20.94 | 509801 |
| 2025-07-03 | 20.54 | $21.20 | 311131 |
| 2025-07-02 | 20.44 | $20.77 | 448748 |
| 2025-07-01 | 20.42 | $21.13 | 623006 |
| 2025-06-30 | 20.32 | $20.91 | 677700 |
| 2025-06-27 | 20.25 | $20.35 | 1.1M |
| 2025-06-26 | 20.29 | $20.32 | 700303 |
| 2025-06-25 | 20.35 | $20.24 | 488520 |
| 2025-06-24 | 20.44 | $20.54 | 577200 |
| 2025-06-23 | 20.48 | $20.11 | 542204 |
| 2025-06-20 | 20.62 | $19.73 | 733300 |
| 2025-06-18 | 20.87 | $20.07 | 483433 |
| 2025-06-17 | 21.08 | $20.55 | 775500 |
| 2025-06-16 | 21.24 | $20.60 | 911600 |
| 2025-06-13 | 21.41 | $20.30 | 478204 |
| 2025-06-12 | 21.67 | $20.79 | 695716 |
| 2025-06-11 | 21.87 | $21.29 | 799000 |
| 2025-06-10 | 22.00 | $22.46 | 398906 |
| 2025-06-09 | 21.91 | $21.88 | 412700 |
| 2025-06-06 | 21.92 | $21.72 | 418106 |
| 2025-06-05 | 21.96 | $21.86 | 443900 |
| 2025-06-04 | 21.99 | $22.02 | 795000 |
| 2025-06-03 | 21.98 | $22.11 | 1.1M |
| 2025-06-02 | 21.96 | $21.70 | 521200 |
| 2025-05-30 | 22.02 | $21.83 | 949905 |
| 2025-05-29 | 22.05 | $21.57 | 515839 |
| 2025-05-28 | 22.16 | $21.44 | 809948 |
| 2025-05-27 | 22.30 | $21.51 | 842001 |
| 2025-05-23 | 22.45 | $21.32 | 675218 |
| 2025-05-22 | 22.67 | $21.69 | 659100 |
| 2025-05-21 | 22.84 | $21.55 | 977621 |
| 2025-05-20 | 23.06 | $22.54 | 1.2M |
| 2025-05-19 | 23.11 | $23.14 | 553500 |
| 2025-05-16 | 23.03 | $23.90 | 620906 |
| 2025-05-15 | 22.79 | $23.75 | 832447 |
| 2025-05-14 | 22.53 | $24.20 | 715630 |
| 2025-05-13 | 22.13 | $24.38 | 984225 |
| 2025-05-12 | 21.63 | $24.49 | 1.1M |
| 2025-05-09 | 21.02 | $23.90 | 1.5M |
| 2025-05-08 | 20.45 | $21.81 | 790600 |
| 2025-05-07 | 20.22 | $20.64 | 1.1M |
| 2025-05-06 | 20.21 | $20.77 | 602500 |
| 2025-05-05 | 20.17 | $21.14 | 415300 |
| 2025-05-02 | 20.05 | $21.44 | 467512 |
| 2025-05-01 | 19.86 | $21.05 | 663207 |
| 2025-04-30 | 19.72 | $20.91 | 630600 |
| 2025-04-29 | 19.59 | $21.38 | 517300 |
| 2025-04-28 | 19.36 | $21.07 | 438700 |
| 2025-04-25 | 19.16 | $21.45 | 418238 |
| 2025-04-24 | 18.85 | $20.99 | 644200 |
| 2025-04-23 | 18.61 | $19.53 | 621800 |
| 2025-04-22 | 18.64 | $19.31 | 690623 |
| 2025-04-21 | 18.74 | $18.88 | 728413 |
| 2025-04-17 | 18.95 | $19.64 | 465107 |
| 2025-04-16 | 19.05 | $19.36 | 703033 |
| 2025-04-15 | 19.24 | $19.23 | 638017 |
| 2025-04-14 | 19.50 | $19.38 | 384000 |
| 2025-04-11 | 19.79 | $19.66 | 462525 |
| 2025-04-10 | 20.07 | $19.84 | 888100 |
| 2025-04-09 | 20.37 | $21.17 | 2.1M |
| 2025-04-08 | 20.46 | $19.20 | 1.1M |
| 2025-04-07 | 20.99 | $19.94 | 1.3M |
| 2025-04-04 | 21.45 | $20.22 | 1.2M |
| 2025-04-03 | 21.95 | $20.73 | 1.7M |
| 2025-04-02 | 22.43 | $22.54 | 618527 |
| 2025-04-01 | 22.61 | $22.00 | 537239 |
| 2025-03-31 | 22.95 | $21.99 | 1.1M |
| 2025-03-28 | 23.35 | $22.52 | 834904 |
| 2025-03-27 | 23.72 | $23.51 | 330000 |
| 2025-03-26 | 23.95 | $24.40 | 472500 |
| 2025-03-25 | 24.03 | $25.33 | 371400 |
| 2025-03-24 | 23.95 | $25.27 | 416300 |
| 2025-03-21 | 23.87 | $25.17 | 780680 |
| 2025-03-20 | 23.81 | $25.09 | 671900 |
| 2025-03-19 | 23.77 | $25.21 | 370500 |
| 2025-03-18 | 23.71 | $24.97 | 445300 |
| 2025-03-17 | 23.70 | $24.51 | 579026 |
| 2025-03-14 | 23.80 | $23.97 | 774100 |
| 2025-03-13 | 24.05 | $23.57 | 600768 |
| 2025-03-12 | 24.43 | $23.70 | 710343 |
| 2025-03-11 | 24.87 | $23.43 | 964220 |
| 2025-03-10 | 25.44 | $23.44 | 1.1M |
| 2025-03-07 | 26.12 | $24.53 | 1.3M |
| 2025-03-06 | 26.68 | $25.56 | 876100 |
| 2025-03-05 | 27.14 | $26.71 | 645816 |
| 2025-03-04 | 27.43 | $26.66 | 791002 |
| 2025-03-03 | 27.79 | $26.96 | 1.1M |
| 2025-02-28 | 28.15 | $26.52 | 910124 |
| 2025-02-27 | 28.67 | $27.35 | 864400 |
| 2025-02-26 | 29.12 | $28.09 | 1.3M |
| 2025-02-25 | 29.48 | $27.25 | 702716 |
| 2025-02-24 | 30.08 | $27.93 | 500400 |
| 2025-02-21 | 30.65 | $28.41 | 605606 |
| 2025-02-20 | 31.21 | $28.96 | 545332 |
| 2025-02-19 | 31.75 | $29.61 | 451219 |
| 2025-02-18 | 32.23 | $30.77 | 507502 |
| 2025-02-14 | 32.55 | $30.97 | 395238 |
| 2025-02-13 | 32.89 | $31.42 | 772400 |
| 2025-02-12 | 33.18 | $33.50 | 341800 |
| 2025-02-11 | 33.07 | $33.14 | 305702 |
| 2025-02-10 | 33.03 | $32.95 | 607800 |
| 2025-02-07 | 33.01 | $31.58 | 510143 |
| 2025-02-06 | 33.28 | $32.60 | 1.8M |
| 2025-02-05 | 33.37 | $33.37 | 376536 |
| 2025-02-04 | 33.32 | $33.54 | 595210 |
| 2025-02-03 | 33.22 | $33.13 | 689900 |
| 2025-01-31 | 33.18 | $32.67 | 460367 |
| 2025-01-30 | 33.23 | $33.10 | 486400 |
| 2025-01-29 | 33.20 | $33.63 | 538738 |
| 2025-01-28 | 33.05 | $34.03 | 828800 |
| 2025-01-27 | 32.79 | $33.44 | 554700 |
| 2025-01-24 | 32.61 | $33.28 | 335100 |
| 2025-01-23 | 32.43 | $33.50 | 477051 |
| 2025-01-22 | 32.17 | $33.07 | 344140 |
| 2025-01-21 | 31.96 | $33.03 | 433853 |
| 2025-01-17 | 31.73 | $32.62 | 591742 |
| 2025-01-16 | 31.54 | $32.27 | 1.2M |
| 2025-01-15 | 31.40 | $31.62 | 436024 |
| 2025-01-14 | 31.38 | $30.72 | 263445 |
| 2025-01-13 | 31.54 | $30.38 | 436300 |
| 2025-01-10 | 31.80 | $30.50 | 590710 |
| 2025-01-08 | 32.07 | $31.68 | 412300 |
| 2025-01-07 | 32.14 | $31.61 | 453900 |
| 2025-01-06 | 32.24 | $32.00 | 342845 |
| 2025-01-03 | 32.27 | $32.35 | 416701 |
| 2025-01-02 | 32.22 | $30.69 | 558900 |
| 2024-12-31 | 32.52 | $30.71 | 423045 |
| 2024-12-30 | 32.87 | $31.12 | 483626 |
| 2024-12-27 | 33.17 | $31.41 | 425900 |
| 2024-12-26 | 33.46 | $31.95 | 267121 |
| 2024-12-24 | 33.68 | $32.41 | 176740 |
| 2024-12-23 | 33.84 | $32.06 | 438200 |
| 2024-12-20 | 34.08 | $32.45 | 1.3M |
| 2024-12-19 | 34.27 | $32.36 | 717571 |
| 2024-12-18 | 34.51 | $33.06 | 723371 |
| 2024-12-17 | 34.62 | $34.70 | 600500 |
| 2024-12-16 | 34.40 | $36.24 | 583228 |
| 2024-12-13 | 33.81 | $33.93 | 630100 |
| 2024-12-12 | 33.60 | $35.03 | 621800 |
| 2024-12-11 | 33.12 | $34.80 | 675266 |
| 2024-12-10 | 32.60 | $32.86 | 631200 |
| 2024-12-09 | 32.39 | $33.22 | 509311 |
| 2024-12-06 | 32.08 | $32.43 | 390726 |
| 2024-12-05 | 31.87 | $32.03 | 452436 |
| 2024-12-04 | 31.70 | $32.00 | 909525 |
| 2024-12-03 | 31.50 | $31.12 | 422152 |
| 2024-12-02 | 31.46 | $31.45 | 466656 |
| 2024-11-29 | 31.33 | $32.02 | 240400 |
| 2024-11-27 | 31.05 | $31.69 | 405300 |
| 2024-11-26 | 30.79 | $32.60 | 618853 |
| 2024-11-25 | 30.30 | $32.89 | 554100 |
| 2024-11-22 | 29.65 | $32.10 | 393195 |
| 2024-11-21 | 29.07 | $30.32 | 359109 |
| 2024-11-20 | 28.77 | $29.63 | 320700 |
| 2024-11-19 | 28.56 | $29.09 | 333300 |
| 2024-11-18 | 28.43 | $28.61 | 683730 |
| 2024-11-15 | 28.38 | $28.64 | 528100 |
| 2024-11-14 | 28.31 | $28.76 | 544313 |
| 2024-11-13 | 28.21 | $28.97 | 744813 |
| 2024-11-12 | 28.05 | $28.79 | 924600 |
| 2024-11-11 | 27.91 | $28.60 | 849700 |
| 2024-11-08 | 27.77 | $26.71 | 1.5M |
| 2024-11-07 | 28.02 | $31.00 | 1.0M |
| 2024-11-06 | 27.40 | $29.31 | 656600 |
| 2024-11-05 | 27.05 | $27.50 | 467700 |
| 2024-11-04 | 27.02 | $27.59 | 484100 |
| 2024-11-01 | 26.97 | $26.97 | 396218 |
| 2024-10-31 | 27.04 | $26.49 | 428000 |
| 2024-10-30 | 27.23 | $27.08 | 380902 |
| 2024-10-29 | 27.34 | $27.44 | 429918 |
| 2024-10-28 | 27.38 | $27.10 | 471342 |
| 2024-10-25 | 27.51 | $26.81 | 356800 |
| 2024-10-24 | 27.73 | $27.33 | 418800 |
| 2024-10-23 | 27.87 | $27.05 | 340300 |
| 2024-10-22 | 28.09 | $27.76 | 232206 |
| 2024-10-21 | 28.21 | $28.35 | 350102 |
| 2024-10-18 | 28.22 | $28.14 | 233926 |
| 2024-10-17 | 28.28 | $28.30 | 190700 |
| 2024-10-16 | 28.32 | $28.73 | 241146 |
| 2024-10-15 | 28.28 | $29.32 | 326400 |
| 2024-10-14 | 28.11 | $28.45 | 309400 |
| 2024-10-11 | 28.09 | $28.90 | 301933 |
| 2024-10-10 | 27.99 | $28.30 | 586343 |
| 2024-10-09 | 27.99 | $28.40 | 314600 |
| 2024-10-08 | 27.98 | $27.86 | 234000 |
| 2024-10-07 | 28.08 | $28.15 | 335800 |
| 2024-10-04 | 28.15 | $29.34 | 278100 |
| 2024-10-03 | 27.97 | $28.33 | 335300 |
| 2024-10-02 | 27.99 | $28.57 | 554126 |
| 2024-10-01 | 27.97 | $28.40 | 369600 |
| 2024-09-30 | 27.98 | $29.07 | 386229 |
| 2024-09-27 | 27.85 | $29.07 | 252234 |
| 2024-09-26 | 27.72 | $29.17 | 465800 |
| 2024-09-25 | 27.54 | $28.45 | 390000 |
| 2024-09-24 | 27.50 | $28.55 | 387300 |
| 2024-09-23 | 27.44 | $28.83 | 299800 |
| 2024-09-20 | 27.32 | $28.38 | 1.1M |
| 2024-09-19 | 27.28 | $29.02 | 261628 |
| 2024-09-18 | 27.11 | $28.62 | 330700 |
| 2024-09-17 | 27.01 | $28.67 | 518604 |
| 2024-09-16 | 26.89 | $27.93 | 396844 |
| 2024-09-13 | 26.93 | $27.79 | 544127 |
| 2024-09-12 | 27.01 | $26.80 | 1.5M |
| 2024-09-11 | 27.33 | $25.91 | 1.0M |
| 2024-09-10 | 27.89 | $25.41 | 1.2M |
| 2024-09-09 | 28.67 | $26.11 | 651600 |
| 2024-09-06 | 29.44 | $27.08 | 412708 |
| 2024-09-05 | 30.13 | $28.29 | 681307 |
| 2024-09-04 | 30.70 | $29.09 | 502206 |
| 2024-09-03 | 31.19 | $29.27 | 638400 |
| 2024-08-30 | 31.73 | $31.10 | 534027 |
| 2024-08-29 | 31.97 | $31.85 | 243946 |
| 2024-08-28 | 32.10 | $31.17 | 271840 |
| 2024-08-27 | 32.40 | $32.02 | 369700 |
| 2024-08-26 | 32.58 | $33.20 | 415233 |
| 2024-08-23 | 32.54 | $32.91 | 716648 |
| 2024-08-22 | 32.56 | $31.81 | 479800 |
| 2024-08-21 | 32.82 | $33.92 | 333336 |
| 2024-08-20 | 32.68 | $34.00 | 335410 |
| 2024-08-19 | 32.51 | $34.14 | 379047 |
| 2024-08-16 | 32.29 | $33.24 | 584002 |
| 2024-08-15 | 32.22 | $33.07 | 373000 |
| 2024-08-14 | 32.19 | $31.33 | 735111 |
| 2024-08-13 | 32.53 | $32.11 | 589400 |
| 2024-08-12 | 32.77 | $31.17 | 329477 |
| 2024-08-09 | 33.25 | $31.71 | 353600 |
| 2024-08-08 | 33.70 | $31.16 | 852045 |
| 2024-08-07 | 34.35 | $30.14 | 1.1M |
| 2024-08-06 | 35.31 | $30.51 | 932709 |
| 2024-08-05 | 36.36 | $31.12 | 905300 |
| 2024-08-02 | 37.45 | $32.93 | 1.0M |
| 2024-08-01 | 38.32 | $37.26 | 998538 |
| 2024-07-31 | 38.42 | $39.07 | 618542 |
| 2024-07-30 | 38.14 | $38.90 | 529400 |
| 2024-07-29 | 37.85 | $38.37 | 369206 |
| 2024-07-26 | 37.61 | $38.92 | 384600 |
| 2024-07-25 | 37.22 | $38.20 | 658618 |
| 2024-07-24 | 36.91 | $36.94 | 379331 |
| 2024-07-23 | 36.81 | $38.14 | 450800 |
| 2024-07-22 | 36.44 | $37.25 | 442469 |
| 2024-07-19 | 36.20 | $36.68 | 500470 |
| 2024-07-18 | 36.03 | $36.29 | 317500 |
| 2024-07-17 | 35.91 | $37.41 | 492706 |
| 2024-07-16 | 35.53 | $37.30 | 566155 |
| 2024-07-15 | 35.12 | $35.98 | 514459 |
| 2024-07-12 | 34.92 | $35.45 | 419212 |
| 2024-07-11 | 34.79 | $34.53 | 928854 |
| 2024-07-10 | 34.84 | $33.68 | 1.5M |
| 2024-07-09 | 35.07 | $35.12 | 1.2M |
| 2024-07-08 | 35.03 | $36.28 | 474548 |
| 2024-07-05 | 34.75 | $36.23 | 508035 |
| 2024-07-03 | 34.43 | $36.11 | 350449 |
| 2024-07-02 | 34.08 | $36.37 | 740946 |
| 2024-07-01 | 33.62 | $37.27 | 962669 |
| 2024-06-28 | 32.90 | $35.68 | 2.6M |
| 2024-06-27 | 32.41 | $34.09 | 473364 |
| 2024-06-26 | 32.18 | $33.06 | 353499 |
| 2024-06-25 | 32.14 | $32.43 | 476240 |
| 2024-06-24 | 32.23 | $32.21 | 564728 |
| 2024-06-21 | 32.38 | $33.02 | 1.2M |
| 2024-06-20 | 32.40 | $33.08 | 509107 |
| 2024-06-18 | 32.42 | $33.55 | 495992 |
| 2024-06-17 | 32.35 | $33.61 | 824846 |
| 2024-06-14 | 32.27 | $33.99 | 503875 |
| 2024-06-13 | 32.10 | $34.21 | 567001 |
| 2024-06-12 | 31.87 | $35.09 | 700466 |
| 2024-06-11 | 31.43 | $34.89 | 469511 |
| 2024-06-10 | 30.97 | $34.21 | 579332 |
| 2024-06-07 | 30.60 | $33.74 | 838591 |
| 2024-06-06 | 30.29 | $34.44 | 1.3M |
| 2024-06-05 | 29.80 | $33.92 | 727831 |
| 2024-06-04 | 29.35 | $32.59 | 1.0M |
| 2024-06-03 | 29.15 | $32.31 | 996872 |
| 2024-05-31 | 28.99 | $32.65 | 1.2M |
| 2024-05-30 | 28.77 | $32.53 | 631848 |
| 2024-05-29 | 28.56 | $32.79 | 787471 |
| 2024-05-28 | 28.29 | $33.05 | 768209 |
| 2024-05-24 | 27.97 | $32.57 | 848936 |
| 2024-05-23 | 27.72 | $31.92 | 887865 |
| 2024-05-22 | 27.62 | $32.07 | 962153 |
| 2024-05-21 | 27.50 | $31.05 | 2.4M |
| 2024-05-20 | 27.63 | $31.81 | 3.9M |
| 2024-05-17 | 27.66 | $29.93 | 783855 |
| 2024-05-16 | 28.14 | $29.78 | 888909 |
| 2024-05-15 | 28.78 | $29.47 | 1.1M |
| 2024-05-14 | 29.64 | $29.38 | 1.7M |
| 2024-05-13 | 30.71 | $28.15 | 1.6M |
| 2024-05-10 | 32.25 | $28.21 | 1.6M |
| 2024-05-09 | 34.08 | $28.49 | 3.0M |
| 2024-05-08 | 36.19 | $26.90 | 3.1M |
| 2024-05-07 | 39.02 | $27.09 | 2.8M |
| 2024-05-06 | 42.30 | $28.28 | 3.2M |
| 2024-05-03 | 45.89 | $28.82 | 13.5M |
| 2024-05-02 | 49.96 | $48.15 | 1.4M |
| 2024-05-01 | 50.64 | $49.91 | 760007 |
| 2024-04-30 | 51.06 | $50.45 | 902790 |
| 2024-04-29 | 51.45 | $52.03 | 608142 |
| 2024-04-26 | 51.59 | $51.39 | 383182 |
| 2024-04-25 | 51.89 | $51.36 | 432659 |
| 2024-04-24 | 52.27 | $52.48 | 368114 |
| 2024-04-23 | 52.48 | $52.12 | 716898 |
| 2024-04-22 | 52.81 | $51.29 | 752342 |
| 2024-04-19 | 53.39 | $50.98 | 574983 |
| 2024-04-18 | 54.13 | $52.74 | 814787 |
| 2024-04-17 | 54.63 | $52.16 | 831414 |
| 2024-04-16 | 55.35 | $52.95 | 2.0M |
| 2024-04-15 | 56.02 | $55.11 | 541916 |
| 2024-04-12 | 56.35 | $56.27 | 522574 |
| 2024-04-11 | 56.50 | $56.34 | 297124 |
| 2024-04-10 | 56.67 | $55.84 | 344287 |
| 2024-04-09 | 56.97 | $58.30 | 429000 |
| 2024-04-08 | 56.81 | $57.20 | 464500 |
| 2024-04-05 | 56.86 | $55.90 | 423900 |
| 2024-04-04 | 57.20 | $56.02 | 442000 |
| 2024-04-03 | 57.58 | $56.01 | 372900 |
| 2024-04-02 | 58.02 | $56.62 | 320000 |
| 2024-04-01 | 58.41 | $58.60 | 470300 |
| 2024-03-28 | 58.45 | $59.71 | 444300 |
| 2024-03-27 | 58.27 | $60.07 | 655400 |
| 2024-03-26 | 57.99 | $59.65 | 503500 |
| 2024-03-25 | 57.76 | $59.45 | 307000 |
| 2024-03-22 | 57.54 | $60.30 | 418500 |
| 2024-03-21 | 57.11 | $59.66 | 553600 |
| 2024-03-20 | 56.76 | $57.33 | 452700 |
| 2024-03-19 | 56.86 | $55.61 | 514300 |
| 2024-03-18 | 57.34 | $56.62 | 514500 |
| 2024-03-15 | 57.69 | $56.38 | 1.0M |
| 2024-03-14 | 58.17 | $56.36 | 676600 |
| 2024-03-13 | 58.73 | $56.35 | 1.1M |
| 2024-03-12 | 59.40 | $56.19 | 530400 |
| 2024-03-11 | 60.21 | $57.93 | 336100 |
| 2024-03-08 | 60.79 | $58.74 | 315800 |
| 2024-03-07 | 61.30 | $58.96 | 548700 |
| 2024-03-06 | 61.85 | $59.10 | 422400 |
| 2024-03-05 | 62.46 | $58.47 | 830100 |
| 2024-03-04 | 63.29 | $64.08 | 489400 |
| 2024-03-01 | 63.08 | $63.95 | 452500 |
| 2024-02-29 | 62.86 | $61.82 | 651900 |
| 2024-02-28 | 63.05 | $60.44 | 508100 |
| 2024-02-27 | 63.56 | $62.57 | 488500 |
| 2024-02-26 | 63.69 | $60.64 | 1.1M |
| 2024-02-23 | 64.26 | $63.83 | 496600 |
| 2024-02-22 | 64.23 | $64.65 | 839600 |
| 2024-02-21 | 64.03 | $61.27 | 2.5M |
| 2024-02-20 | 64.49 | $64.48 | 1.5M |
| 2024-02-16 | 64.35 | $64.65 | 469500 |
| 2024-02-15 | 64.14 | $64.91 | 383600 |
| 2024-02-14 | 63.84 | $64.28 | 331000 |
| 2024-02-13 | 63.62 | $62.72 | 672100 |
| 2024-02-12 | 63.68 | $65.62 | 781700 |
| 2024-02-09 | 63.13 | $65.99 | 661300 |
| 2024-02-08 | 62.41 | $63.10 | 432600 |
| 2024-02-07 | 62.18 | $60.74 | 293300 |
| 2024-02-06 | 62.41 | $59.65 | 470200 |
| 2024-02-05 | 62.90 | $59.30 | 652400 |
| 2024-02-02 | 63.53 | $61.84 | 407500 |
| 2024-02-01 | 63.72 | $62.00 | 561800 |
| 2024-01-31 | 63.90 | $61.33 | 479100 |
| 2024-01-30 | 64.24 | $64.35 | 300200 |
| 2024-01-29 | 63.99 | $66.14 | 366200 |
| 2024-01-26 | 63.31 | $63.73 | 493100 |
| 2024-01-25 | 63.01 | $65.00 | 396500 |
| 2024-01-24 | 62.39 | $63.80 | 427400 |
| 2024-01-23 | 61.92 | $64.64 | 486200 |
| 2024-01-22 | 61.19 | $63.64 | 594800 |
| 2024-01-19 | 60.54 | $60.66 | 603500 |
| 2024-01-18 | 60.41 | $60.07 | 385300 |
| 2024-01-17 | 60.37 | $59.99 | 616400 |
| 2024-01-16 | 60.35 | $61.58 | 512200 |
| 2024-01-12 | 59.98 | $59.73 | 462600 |
| 2024-01-11 | 59.93 | $58.68 | 552400 |
| 2024-01-10 | 60.09 | $60.70 | 676500 |
| 2024-01-09 | 59.85 | $58.71 | 335200 |
| 2024-01-08 | 59.98 | $57.79 | 409400 |
| 2024-01-05 | 60.32 | $55.75 | 456300 |
| 2024-01-04 | 61.14 | $55.90 | 700500 |
| 2024-01-03 | 62.05 | $55.94 | 804700 |
| 2024-01-02 | 63.08 | $58.81 | 739900 |
| 2023-12-29 | 63.66 | $61.44 | 386700 |
| 2023-12-28 | 63.75 | $63.08 | 328900 |
| 2023-12-27 | 63.50 | $63.29 | 456000 |
| 2023-12-26 | 63.15 | $62.58 | 397300 |
| 2023-12-22 | 62.87 | $62.14 | 717400 |
| 2023-12-21 | 62.61 | $63.69 | 726200 |
| 2023-12-20 | 61.96 | $63.07 | 608500 |
| 2023-12-19 | 61.33 | $65.55 | 697900 |
| 2023-12-18 | 60.04 | $63.30 | 963600 |
| 2023-12-15 | 59.01 | $59.95 | 1.1M |
| 2023-12-14 | 58.51 | $59.69 | 923600 |
| 2023-12-13 | 57.96 | $57.95 | 359100 |
| 2023-12-12 | 57.67 | $56.87 | 291700 |
| 2023-12-11 | 57.56 | $57.48 | 646600 |
| 2023-12-08 | 57.28 | $56.25 | 387400 |
| 2023-12-07 | 57.20 | $54.75 | 592100 |
| 2023-12-06 | 57.40 | $55.91 | 465600 |
| 2023-12-05 | 57.38 | $56.50 | 726900 |
| 2023-12-04 | 57.22 | $58.55 | 590500 |
| 2023-12-01 | 56.58 | $59.78 | 903500 |
| 2023-11-30 | 55.55 | $56.90 | 824100 |
| 2023-11-29 | 54.96 | $57.77 | 734500 |
| 2023-11-28 | 54.07 | $55.02 | 386600 |
| 2023-11-27 | 53.61 | $54.29 | 322300 |
| 2023-11-24 | 53.21 | $54.17 | 166900 |
| 2023-11-22 | 52.76 | $53.65 | 317500 |
| 2023-11-21 | 52.34 | $53.89 | 414300 |
| 2023-11-20 | 51.79 | $55.35 | 653500 |
| 2023-11-17 | 50.83 | $53.73 | 892200 |
| 2023-11-16 | 50.05 | $52.51 | 974200 |
| 2023-11-15 | 49.39 | $55.87 | 1.2M |
| 2023-11-14 | 47.92 | $53.40 | 955900 |
| 2023-11-13 | 46.72 | $48.04 | 504100 |
| 2023-11-10 | 46.47 | $49.37 | 447400 |
| 2023-11-09 | 45.90 | $47.20 | 659200 |
| 2023-11-08 | 45.69 | $49.81 | 753300 |
| 2023-11-07 | 44.91 | $49.63 | 803100 |
| 2023-11-06 | 44.04 | $46.47 | 937600 |
| 2023-11-03 | 43.71 | $46.78 | 2.1M |
| 2023-11-02 | 43.28 | $42.57 | 1.9M |
| 2023-11-01 | 43.67 | $42.63 | 787500 |
| 2023-10-31 | 44.12 | $43.28 | 786300 |
| 2023-10-30 | 44.52 | $42.80 | 437700 |
| 2023-10-27 | 45.10 | $42.00 | 624800 |
| 2023-10-26 | 45.94 | $43.21 | 299800 |
| 2023-10-25 | 46.68 | $43.40 | 463500 |
| 2023-10-24 | 47.50 | $45.60 | 408400 |
| 2023-10-23 | 47.99 | $45.50 | 411100 |
| 2023-10-20 | 48.59 | $45.05 | 673400 |
| 2023-10-19 | 49.38 | $47.69 | 451100 |
| 2023-10-18 | 49.74 | $48.80 | 334400 |
| 2023-10-17 | 49.93 | $50.86 | 350700 |
| 2023-10-16 | 49.71 | $50.07 | 271000 |
| 2023-10-13 | 49.62 | $48.53 | 374400 |
| 2023-10-12 | 49.84 | $50.49 | 295600 |
| 2023-10-11 | 49.68 | $52.55 | 637100 |
| 2023-10-10 | 49.06 | $50.85 | 487300 |
| 2023-10-09 | 48.71 | $49.25 | 560200 |
| 2023-10-06 | 48.63 | $48.60 | 650300 |
| 2023-10-05 | 48.68 | $48.44 | 810900 |
| 2023-10-04 | 48.77 | $48.06 | 787000 |
| 2023-10-03 | 48.96 | $46.91 | 613900 |
| 2023-10-02 | 49.43 | $49.40 | 519400 |
| 2023-09-29 | 49.44 | $49.88 | 795100 |
| 2023-09-28 | 49.36 | $51.32 | 1.4M |
| 2023-09-27 | 48.96 | $47.52 | 719600 |
| 2023-09-26 | 49.30 | $46.72 | 852900 |
| 2023-09-25 | 49.87 | $49.25 | 971300 |
| 2023-09-22 | 49.99 | $49.60 | 914600 |
| 2023-09-21 | 50.06 | $48.80 | 995200 |
| 2023-09-20 | 50.30 | $50.19 | 464700 |
| 2023-09-19 | 50.29 | $49.38 | 554300 |
| 2023-09-18 | 50.45 | $50.16 | 387700 |
| 2023-09-15 | 50.47 | $49.64 | 676300 |
| 2023-09-14 | 50.59 | $50.31 | 546700 |
| 2023-09-13 | 50.59 | $49.49 | 505100 |
| 2023-09-12 | 50.77 | $50.59 | 456500 |
| 2023-09-11 | 50.73 | $50.64 | 259900 |
| 2023-09-08 | 50.67 | $50.30 | 462000 |
| 2023-09-07 | 50.68 | $51.15 | 463600 |
| 2023-09-06 | 50.50 | $52.11 | 445100 |
| 2023-09-05 | 50.09 | $52.88 | 300900 |
| 2023-09-01 | 49.44 | $52.81 | 541100 |
| 2023-08-31 | 48.71 | $53.54 | 698100 |
| 2023-08-30 | 47.70 | $52.35 | 746200 |
| 2023-08-29 | 46.79 | $50.03 | 410900 |
| 2023-08-28 | 46.22 | $48.20 | 258000 |
| 2023-08-25 | 45.96 | $47.42 | 426100 |
| 2023-08-24 | 45.83 | $46.32 | 420400 |
| 2023-08-23 | 45.92 | $46.95 | 460800 |
| 2023-08-22 | 45.89 | $44.85 | 308900 |
| 2023-08-21 | 46.32 | $45.75 | 531100 |
| 2023-08-18 | 46.64 | $46.43 | 577200 |
| 2023-08-17 | 46.87 | $45.35 | 494500 |
| 2023-08-16 | 47.38 | $46.50 | 357400 |
| 2023-08-15 | 47.74 | $46.35 | 506000 |
| 2023-08-14 | 48.19 | $46.33 | 410400 |
| 2023-08-11 | 48.72 | $44.97 | 425700 |
| 2023-08-10 | 49.64 | $45.25 | 1.1M |
| 2023-08-09 | 50.65 | $44.33 | 944200 |
| 2023-08-08 | 52.01 | $46.67 | 781700 |
| 2023-08-07 | 53.10 | $47.70 | 612700 |
| 2023-08-04 | 54.15 | $46.81 | 2.3M |
| 2023-08-03 | 55.54 | $53.38 | 743900 |
| 2023-08-02 | 55.75 | $52.70 | 537800 |
| 2023-08-01 | 56.14 | $56.13 | 401300 |
| 2023-07-31 | 55.85 | $57.14 | 479000 |
| 2023-07-28 | 55.28 | $55.68 | 296700 |
| 2023-07-27 | 54.92 | $55.03 | 598100 |
| 2023-07-26 | 54.62 | $56.40 | 699200 |
| 2023-07-25 | 53.97 | $53.75 | 483300 |
| 2023-07-24 | 53.77 | $51.50 | 640400 |
| 2023-07-21 | 53.99 | $54.15 | 625200 |
| 2023-07-20 | 53.67 | $52.70 | 651400 |
| 2023-07-19 | 53.60 | $55.78 | 579700 |
| 2023-07-18 | 52.85 | $55.22 | 833100 |
| 2023-07-17 | 52.08 | $56.15 | 595900 |
| 2023-07-14 | 50.99 | $55.65 | 1.1M |
| 2023-07-13 | 49.81 | $55.11 | 984100 |
| 2023-07-12 | 48.55 | $51.82 | 797500 |
| 2023-07-11 | 47.78 | $49.42 | 760800 |
| 2023-07-10 | 47.38 | $49.27 | 506700 |
| 2023-07-07 | 46.96 | $47.49 | 538200 |
| 2023-07-06 | 46.84 | $47.30 | 861900 |
| 2023-07-05 | 46.73 | $46.65 | 431300 |
| 2023-07-03 | 46.75 | $46.36 | 314500 |
| 2023-06-30 | 46.84 | $46.16 | 742400 |
| 2023-06-29 | 46.98 | $46.94 | 552400 |
| 2023-06-28 | 46.98 | $47.04 | 591900 |
| 2023-06-27 | 46.95 | $46.39 | 708300 |
| 2023-06-26 | 47.06 | $44.04 | 694000 |
| 2023-06-23 | 47.68 | $44.28 | 953500 |
| 2023-06-22 | 48.35 | $45.92 | 580500 |
| 2023-06-21 | 48.77 | $47.06 | 740400 |
| 2023-06-20 | 49.01 | $48.41 | 582500 |
| 2023-06-16 | 49.01 | $50.36 | 1.2M |
| 2023-06-15 | 48.58 | $51.75 | 657000 |
| 2023-06-14 | 47.79 | $51.84 | 666800 |
| 2023-06-13 | 46.85 | $52.10 | 948500 |
| 2023-06-12 | 45.70 | $49.34 | 588500 |
| 2023-06-09 | 44.94 | $47.56 | 612400 |
| 2023-06-08 | 44.44 | $48.16 | 452800 |
| 2023-06-07 | 43.74 | $47.39 | 817400 |
| 2023-06-06 | 43.10 | $47.61 | 1.6M |
| 2023-06-05 | 42.31 | $43.82 | 589500 |
| 2023-06-02 | 42.21 | $43.36 | 641200 |
| 2023-06-01 | 42.20 | $43.14 | 582500 |
| 2023-05-31 | 42.24 | $43.31 | 1.4M |
| 2023-05-30 | 42.27 | $43.48 | 705300 |
| 2023-05-26 | 42.29 | $43.56 | 516900 |
| 2023-05-25 | 42.30 | $42.63 | 820400 |
| 2023-05-24 | 42.52 | $45.10 | 533800 |
| 2023-05-23 | 42.27 | $45.26 | 1.1M |
| 2023-05-22 | 41.97 | $46.21 | 974000 |
| 2023-05-19 | 41.44 | $43.90 | 667500 |
| 2023-05-18 | 41.32 | $44.30 | 516000 |
| 2023-05-17 | 41.13 | $44.02 | 711700 |
| 2023-05-16 | 40.99 | $43.46 | 541300 |
| 2023-05-15 | 40.96 | $43.56 | 598300 |
| 2023-05-12 | 40.94 | $41.56 | 594700 |
| 2023-05-11 | 41.36 | $42.01 | 822600 |
| 2023-05-10 | 41.79 | $42.44 | 1.0M |
| 2023-05-09 | 42.22 | $40.84 | 578900 |
| 2023-05-08 | 43.09 | $40.34 | 892700 |
| 2023-05-05 | 44.22 | $39.48 | 2.3M |
| 2023-05-04 | 45.75 | $38.53 | 3.3M |
| 2023-05-03 | 47.75 | $42.46 | 6.7M |
| 2023-05-02 | 49.26 | $48.32 | 1.6M |
| 2023-05-01 | 49.80 | $50.15 | 1.1M |
| 2023-04-28 | 50.05 | $49.26 | 810600 |
| 2023-04-27 | 50.55 | $50.04 | 634800 |
| 2023-04-26 | 50.98 | $51.03 | 783200 |
| 2023-04-25 | 51.28 | $50.19 | 911300 |
| 2023-04-24 | 51.83 | $51.75 | 564000 |
| 2023-04-21 | 52.16 | $52.74 | 653500 |
| 2023-04-20 | 52.34 | $52.36 | 673400 |
| 2023-04-19 | 52.65 | $53.39 | 565900 |
| 2023-04-18 | 52.80 | $53.89 | 642200 |
| 2023-04-17 | 52.89 | $53.84 | 688200 |
| 2023-04-14 | 53.02 | $52.06 | 809000 |
| 2023-04-13 | 53.57 | $51.60 | 906900 |
| 2023-04-12 | 54.32 | $51.93 | 1.1M |
| 2023-04-11 | 55.13 | $52.62 | 799100 |
| 2023-04-10 | 55.94 | $51.63 | 817400 |
| 2023-04-06 | 57.10 | $52.39 | 1.0M |
| 2023-04-05 | 58.31 | $53.61 | 2.3M |
| 2023-04-04 | 59.45 | $57.99 | 863700 |
| 2023-04-03 | 59.86 | $58.91 | 1.0M |
| 2023-03-31 | 60.15 | $60.88 | 646300 |
| 2023-03-30 | 60.07 | $58.80 | 520000 |
| 2023-03-29 | 60.43 | $58.09 | 799700 |
| 2023-03-28 | 60.99 | $57.15 | 671900 |
| 2023-03-27 | 61.84 | $59.90 | 583200 |
| 2023-03-24 | 62.25 | $61.69 | 491900 |
| 2023-03-23 | 62.35 | $64.92 | 550300 |
| 2023-03-22 | 61.79 | $62.27 | 313900 |
| 2023-03-21 | 61.69 | $65.24 | 540500 |
| 2023-03-20 | 60.95 | $62.15 | 417500 |
| 2023-03-17 | 60.74 | $61.09 | 709100 |
| 2023-03-16 | 60.73 | $60.04 | 553100 |
| 2023-03-15 | 60.94 | $60.67 | 436700 |
| 2023-03-14 | 61.06 | $59.24 | 432100 |
| 2023-03-13 | 61.50 | $57.61 | 646200 |
| 2023-03-10 | 62.35 | $57.03 | 865200 |
| 2023-03-09 | 63.46 | $60.13 | 395200 |
| 2023-03-08 | 64.10 | $63.60 | 508900 |
| 2023-03-07 | 64.10 | $65.43 | 525700 |
| 2023-03-06 | 63.70 | $65.59 | 408300 |
| 2023-03-03 | 63.21 | $66.37 | 654900 |
| 2023-03-02 | 62.47 | $63.51 | 428800 |
| 2023-03-01 | 62.22 | $60.88 | 324500 |
| 2023-02-28 | 62.47 | $60.98 | 373600 |
| 2023-02-27 | 62.74 | $61.65 | 467700 |
| 2023-02-24 | 62.91 | $62.30 | 723000 |
| 2023-02-23 | 62.97 | $64.13 | 794900 |
| 2023-02-22 | 62.64 | $63.40 | 2.1M |
| 2023-02-21 | 62.42 | $58.63 | 847200 |
| 2023-02-17 | 63.16 | $60.99 | 623200 |
| 2023-02-16 | 63.52 | $62.30 | 438300 |
| 2023-02-15 | 63.65 | $64.81 | 388700 |
| 2023-02-14 | 63.27 | $61.95 | 570200 |
| 2023-02-13 | 63.42 | $60.95 | 699600 |
| 2023-02-10 | 63.81 | $60.93 | 616700 |
| 2023-02-09 | 64.25 | $61.45 | 598600 |
| 2023-02-08 | 64.64 | $62.08 | 423800 |
| 2023-02-07 | 64.95 | $64.05 | 493600 |
| 2023-02-06 | 64.88 | $62.20 | 528000 |
| 2023-02-03 | 65.18 | $64.22 | 860100 |
| 2023-02-02 | 65.09 | $70.90 | 1.7M |
| 2023-02-01 | 63.55 | $64.35 | 1.3M |
| 2023-01-31 | 63.14 | $63.97 | 447600 |
| 2023-01-30 | 62.74 | $63.10 | 298900 |
| 2023-01-27 | 62.44 | $65.63 | 562300 |
| 2023-01-26 | 61.54 | $64.62 | 551400 |
| 2023-01-25 | 60.71 | $63.77 | 563300 |
| 2023-01-24 | 59.92 | $63.42 | 477900 |
| 2023-01-23 | 59.06 | $62.92 | 358300 |
| 2023-01-20 | 58.17 | $60.07 | 421000 |
| 2023-01-19 | 57.73 | $58.76 | 502300 |
| 2023-01-18 | 57.50 | $62.23 | 913800 |
| 2023-01-17 | 56.51 | $59.48 | 712200 |
| 2023-01-13 | 55.93 | $57.82 | 613000 |
| 2023-01-12 | 55.61 | $59.32 | 653200 |
| 2023-01-11 | 54.93 | $59.49 | 750600 |
| 2023-01-10 | 54.12 | $54.59 | 412000 |
| 2023-01-09 | 54.21 | $52.83 | 901600 |
| 2023-01-06 | 54.71 | $51.66 | 495300 |
| 2023-01-05 | 55.53 | $53.20 | 463300 |
| 2023-01-04 | 56.17 | $56.48 | 434200 |
| 2023-01-03 | 56.23 | $57.93 | 857100 |
| 2022-12-30 | 56.01 | $56.46 | 411100 |
| 2022-12-29 | 56.06 | $56.10 | 652500 |
| 2022-12-28 | 56.20 | $51.75 | 321700 |
| 2022-12-27 | 57.29 | $53.50 | 468700 |
| 2022-12-23 | 58.19 | $55.98 | 225500 |
| 2022-12-22 | 58.72 | $57.10 | 437700 |
| 2022-12-21 | 59.10 | $57.71 | 481700 |
| 2022-12-20 | 59.41 | $56.86 | 443600 |
| 2022-12-19 | 59.95 | $56.01 | 870800 |
| 2022-12-16 | 60.75 | $59.29 | 1.2M |
| 2022-12-15 | 60.99 | $59.17 | 1.0M |
| 2022-12-14 | 61.29 | $64.28 | 822800 |
| 2022-12-13 | 60.55 | $65.29 | 820200 |
| 2022-12-12 | 59.48 | $61.32 | 554600 |
| 2022-12-09 | 59.08 | $59.17 | 385900 |
| 2022-12-08 | 59.06 | $59.21 | 521800 |
| 2022-12-07 | 59.03 | $56.08 | 387900 |
| 2022-12-06 | 59.66 | $57.89 | 526700 |
| 2022-12-05 | 60.00 | $60.08 | 556800 |
| 2022-12-02 | 59.94 | $62.02 | 564700 |
| 2022-12-01 | 59.45 | $59.60 | 440000 |
| 2022-11-30 | 59.39 | $59.30 | 783400 |
| 2022-11-29 | 59.39 | $55.16 | 564100 |
| 2022-11-28 | 60.26 | $57.86 | 670400 |
| 2022-11-25 | 60.69 | $59.63 | 228700 |
| 2022-11-23 | 60.82 | $60.48 | 406300 |
| 2022-11-22 | 60.78 | $60.63 | 428000 |
| 2022-11-21 | 60.70 | $60.17 | 481200 |
| 2022-11-18 | 60.70 | $59.25 | 460100 |
| 2022-11-17 | 60.88 | $62.30 | 430200 |
| 2022-11-16 | 60.45 | $62.11 | 717700 |
| 2022-11-15 | 59.98 | $67.54 | 498400 |
| 2022-11-14 | 58.28 | $65.79 | 605800 |
| 2022-11-11 | 56.68 | $68.97 | 1.0M |
| 2022-11-10 | 54.16 | $64.30 | 937600 |
| 2022-11-09 | 52.23 | $54.00 | 598600 |
| 2022-11-08 | 52.17 | $53.08 | 572800 |
| 2022-11-07 | 52.31 | $51.49 | 1.0M |
| 2022-11-04 | 52.83 | $47.91 | 1.7M |
| 2022-11-03 | 54.19 | $47.66 | 882700 |
| 2022-11-02 | 55.85 | $47.03 | 1.3M |
| 2022-11-01 | 57.91 | $55.94 | 355100 |
| 2022-10-31 | 58.44 | $60.33 | 399000 |
| 2022-10-28 | 58.13 | $60.46 | 443300 |
| 2022-10-27 | 57.75 | $59.48 | 399300 |
| 2022-10-26 | 57.51 | $56.38 | 457400 |
| 2022-10-25 | 57.91 | $58.86 | 514400 |
| 2022-10-24 | 57.85 | $57.62 | 265400 |
| 2022-10-21 | 58.05 | $58.18 | 451900 |
| 2022-10-20 | 58.17 | $58.06 | 284400 |
| 2022-10-19 | 58.34 | $58.15 | 372400 |
| 2022-10-18 | 58.53 | $60.51 | 554100 |
| 2022-10-17 | 58.26 | $60.18 | 755600 |
| 2022-10-14 | 58.03 | $54.19 | 355600 |
| 2022-10-13 | 59.02 | $55.40 | 721100 |
| 2022-10-12 | 59.93 | $51.93 | 925900 |
| 2022-10-11 | 61.73 | $55.17 | 770200 |
| 2022-10-10 | 63.13 | $55.34 | 609500 |
| 2022-10-07 | 64.71 | $61.98 | 371700 |
| 2022-10-06 | 65.15 | $69.13 | 461000 |
| 2022-10-05 | 64.14 | $67.46 | 470200 |
| 2022-10-04 | 63.31 | $68.49 | 459300 |
| 2022-10-03 | 62.13 | $63.45 | 276500 |
| 2022-09-30 | 61.83 | $60.68 | 439200 |
| 2022-09-29 | 62.05 | $60.09 | 489000 |
| 2022-09-28 | 62.43 | $63.21 | 250100 |
| 2022-09-27 | 62.22 | $60.19 | 313000 |
| 2022-09-26 | 62.60 | $58.62 | 509300 |
| 2022-09-23 | 63.37 | $57.86 | 409100 |
| 2022-09-22 | 64.42 | $59.77 | 432400 |
| 2022-09-21 | 65.23 | $65.48 | 379400 |
| 2022-09-20 | 64.96 | $66.08 | 491300 |
| 2022-09-19 | 64.50 | $67.41 | 406600 |
| 2022-09-16 | 63.68 | $65.16 | 715400 |
| 2022-09-15 | 63.19 | $66.47 | 501600 |
| 2022-09-14 | 62.35 | $62.12 | 392700 |
| 2022-09-13 | 62.27 | $61.94 | 366100 |
| 2022-09-12 | 62.22 | $68.15 | 559300 |
| 2022-09-09 | 60.84 | $66.29 | 448200 |
| 2022-09-08 | 59.63 | $61.31 | 264800 |
| 2022-09-07 | 59.27 | $59.68 | 304500 |
| 2022-09-06 | 59.20 | $56.86 | 283700 |
| 2022-09-02 | 59.72 | $56.61 | 469400 |
| 2022-09-01 | 60.37 | $57.53 | 491800 |
| 2022-08-31 | 60.93 | $60.04 | 403000 |
| 2022-08-30 | 61.04 | $58.51 | 343800 |
| 2022-08-29 | 61.49 | $57.51 | 329800 |
| 2022-08-26 | 62.22 | $59.99 | 335000 |
| 2022-08-25 | 62.54 | $62.94 | 194700 |
| 2022-08-24 | 62.28 | $61.37 | 225800 |
| 2022-08-23 | 62.30 | $59.92 | 250500 |
| 2022-08-22 | 62.62 | $59.66 | 302700 |
| 2022-08-19 | 63.03 | $60.34 | 511600 |
| 2022-08-18 | 63.35 | $62.86 | 279000 |
| 2022-08-17 | 63.18 | $61.23 | 258000 |
| 2022-08-16 | 63.32 | $64.00 | 369700 |
| 2022-08-15 | 62.87 | $64.94 | 316900 |
| 2022-08-12 | 62.15 | $66.18 | 236400 |
| 2022-08-11 | 61.03 | $64.54 | 597800 |
| 2022-08-10 | 60.07 | $66.80 | 451000 |
| 2022-08-09 | 58.46 | $63.24 | 382200 |
| 2022-08-08 | 57.35 | $64.26 | 674700 |
| 2022-08-05 | 55.83 | $61.37 | 512000 |
| 2022-08-04 | 54.68 | $58.27 | 473100 |
| 2022-08-03 | 54.01 | $58.91 | 1.2M |
| 2022-08-02 | 53.10 | $52.00 | 902800 |
| 2022-08-01 | 53.50 | $51.93 | 566000 |
| 2022-07-29 | 54.00 | $52.10 | 652400 |
| 2022-07-28 | 54.54 | $51.59 | 695200 |
| 2022-07-27 | 55.29 | $52.65 | 502400 |
| 2022-07-26 | 55.93 | $49.29 | 740200 |
| 2022-07-25 | 57.39 | $54.24 | 367000 |
| 2022-07-22 | 58.04 | $54.36 | 668900 |
| 2022-07-21 | 58.77 | $59.74 | 393000 |
| 2022-07-20 | 58.48 | $58.07 | 504000 |
| 2022-07-19 | 58.49 | $53.93 | 607600 |
| 2022-07-18 | 59.37 | $55.45 | 404300 |
| 2022-07-15 | 60.06 | $56.05 | 639700 |
| 2022-07-14 | 60.73 | $54.47 | 617500 |
| 2022-07-13 | 61.83 | $58.27 | 221200 |
| 2022-07-12 | 62.29 | $58.92 | 369600 |
| 2022-07-11 | 62.67 | $62.33 | 264500 |
| 2022-07-08 | 62.38 | $65.03 | 271200 |
| 2022-07-07 | 61.45 | $64.88 | 327400 |
| 2022-07-06 | 60.39 | $62.43 | 388600 |
| 2022-07-05 | 59.65 | $63.12 | 389000 |
| 2022-07-01 | 58.65 | $58.28 | 479400 |
| 2022-06-30 | 58.48 | $58.07 | 680100 |
| 2022-06-29 | 58.32 | $58.85 | 473000 |
| 2022-06-28 | 57.96 | $59.14 | 473200 |
| 2022-06-27 | 57.47 | $62.94 | 858500 |
| 2022-06-24 | 56.08 | $69.63 | 1.6M |
| 2022-06-23 | 53.06 | $61.09 | 579800 |
| 2022-06-22 | 51.35 | $56.48 | 505700 |
| 2022-06-21 | 50.34 | $54.58 | 440000 |
| 2022-06-17 | 49.57 | $52.33 | 1.0M |
| 2022-06-16 | 49.16 | $48.10 | 515000 |
| 2022-06-15 | 49.59 | $50.81 | 542400 |
| 2022-06-14 | 49.52 | $46.98 | 457600 |
| 2022-06-13 | 50.26 | $45.38 | 700600 |
| 2022-06-10 | 51.46 | $50.94 | 486000 |
| 2022-06-09 | 51.70 | $53.37 | 454900 |
| 2022-06-08 | 51.46 | $56.68 | 508800 |
| 2022-06-07 | 50.50 | $58.83 | 541400 |
| 2022-06-06 | 48.94 | $54.28 | 351700 |
| 2022-06-03 | 48.10 | $53.89 | 680400 |
| 2022-06-02 | 47.22 | $59.14 | 1.1M |
| 2022-06-01 | 45.12 | $51.68 | 627200 |
| 2022-05-31 | 44.28 | $50.93 | 883900 |
| 2022-05-27 | 43.50 | $53.22 | 875700 |
| 2022-05-26 | 42.14 | $47.64 | 813900 |
| 2022-05-25 | 41.77 | $43.22 | 534400 |
| 2022-05-24 | 42.32 | $40.02 | 1.3M |
| 2022-05-23 | 43.68 | $47.74 | 626100 |
| 2022-05-20 | 43.67 | $47.21 | 789600 |
| 2022-05-19 | 43.82 | $48.07 | 1.6M |
| 2022-05-18 | 43.86 | $41.42 | 632600 |
| 2022-05-17 | 45.35 | $44.07 | 1.1M |
| 2022-05-16 | 46.56 | $43.61 | 950800 |
| 2022-05-13 | 48.12 | $50.27 | 1.4M |
| 2022-05-12 | 48.58 | $42.53 | 1.2M |
| 2022-05-11 | 50.78 | $40.54 | 1.1M |
| 2022-05-10 | 53.79 | $47.47 | 1.0M |
| 2022-05-09 | 55.87 | $45.86 | 617200 |
| 2022-05-06 | 58.65 | $51.83 | 742200 |
| 2022-05-05 | 60.65 | $55.47 | 901300 |
| 2022-05-04 | 62.24 | $58.21 | 2.3M |
| 2022-05-03 | 63.52 | $62.61 | 839800 |
| 2022-05-02 | 64.10 | $64.16 | 508600 |
| 2022-04-29 | 64.46 | $61.28 | 448100 |
| 2022-04-28 | 65.51 | $63.67 | 325400 |
| 2022-04-27 | 66.24 | $60.68 | 412600 |
| 2022-04-26 | 67.74 | $60.79 | 417500 |
| 2022-04-25 | 69.46 | $65.31 | 458800 |
| 2022-04-22 | 70.52 | $62.31 | 296200 |
| 2022-04-21 | 72.39 | $64.00 | 436400 |
| 2022-04-20 | 74.20 | $68.00 | 298400 |
| 2022-04-19 | 75.46 | $73.23 | 334100 |
| 2022-04-18 | 75.82 | $69.91 | 291700 |
| 2022-04-14 | 76.93 | $72.16 | 352700 |
| 2022-04-13 | 77.73 | $75.68 | 294500 |
| 2022-04-12 | 77.90 | $74.15 | 420500 |
| 2022-04-11 | 78.41 | $72.20 | 363500 |
| 2022-04-08 | 79.40 | $72.40 | 312600 |
| 2022-04-07 | 80.48 | $75.46 | 403200 |
| 2022-04-06 | 81.07 | $76.91 | 565300 |
| 2022-04-05 | 81.42 | $79.64 | 624500 |
| 2022-04-04 | 81.23 | $83.47 | 478200 |
| 2022-04-01 | 80.17 | $82.87 | 468300 |
| 2022-03-31 | 79.03 | $80.12 | 388900 |
| 2022-03-30 | 78.27 | $79.72 | 390900 |
| 2022-03-29 | 77.44 | $82.26 | 311400 |
| 2022-03-28 | 75.92 | $78.12 | 480300 |
| 2022-03-25 | 75.00 | $77.73 | 481800 |
| 2022-03-24 | 74.00 | $81.29 | 469200 |
| 2022-03-23 | 72.07 | $80.25 | 712100 |
| 2022-03-22 | 70.03 | $78.17 | 482300 |
| 2022-03-21 | 68.09 | $75.75 | 491100 |
| 2022-03-18 | 66.34 | $78.49 | 947600 |
| 2022-03-17 | 63.74 | $73.45 | 974200 |
| 2022-03-16 | 61.77 | $70.02 | 843900 |
| 2022-03-15 | 60.23 | $60.96 | 428200 |
| 2022-03-14 | 60.36 | $58.61 | 652900 |
| 2022-03-11 | 61.01 | $62.22 | 411900 |
| 2022-03-10 | 61.03 | $66.48 | 558800 |
| 2022-03-09 | 60.17 | $65.45 | 735100 |
| 2022-03-08 | 59.40 | $58.26 | 922000 |
| 2022-03-07 | 60.04 | $56.03 | 753200 |
| 2022-03-04 | 61.28 | $59.33 | 647100 |
| 2022-03-03 | 62.03 | $63.79 | 488000 |
| 2022-03-02 | 61.99 | $68.19 | 444500 |
| 2022-03-01 | 61.02 | $67.77 | 1.1M |
| 2022-02-28 | 60.02 | $65.11 | 516800 |
| 2022-02-25 | 59.43 | $64.36 | 683200 |
| 2022-02-24 | 58.94 | $62.14 | 1.1M |
| 2022-02-23 | 58.86 | $53.49 | 1.3M |
| 2022-02-22 | 60.63 | $53.05 | 1.4M |
| 2022-02-18 | 62.80 | $52.70 | 1.6M |
| 2022-02-17 | 65.42 | $58.25 | 1.2M |
| 2022-02-16 | 67.30 | $68.01 | 498100 |
| 2022-02-15 | 67.45 | $72.16 | 452000 |
| 2022-02-14 | 66.77 | $70.13 | 518400 |
| 2022-02-11 | 66.42 | $71.46 | 400100 |
| 2022-02-10 | 65.76 | $75.15 | 1.0M |
| 2022-02-09 | 64.23 | $75.32 | 641200 |
| 2022-02-08 | 62.46 | $71.64 | 467800 |
| 2022-02-07 | 61.20 | $69.68 | 802300 |
| 2022-02-04 | 60.20 | $67.35 | 807400 |
| 2022-02-03 | 59.57 | $60.96 | 924700 |
| 2022-02-02 | 60.23 | $67.02 | 416200 |
| 2022-02-01 | 59.77 | $69.65 | 555200 |
| 2022-01-31 | 58.73 | $68.85 | 628600 |
| 2022-01-28 | 57.75 | $63.22 | 728800 |
| 2022-01-27 | 57.87 | $57.24 | 747300 |
| 2022-01-26 | 59.33 | $58.75 | 718200 |
| 2022-01-25 | 60.77 | $60.54 | 859500 |
| 2022-01-24 | 62.13 | $64.16 | 1.2M |
| 2022-01-21 | 63.02 | $60.01 | 1.3M |
| 2022-01-20 | 64.98 | $60.96 | 815800 |
| 2022-01-19 | 67.13 | $64.28 | 484700 |
| 2022-01-18 | 68.99 | $66.25 | 503000 |
| 2022-01-14 | 70.79 | $67.15 | 1.0M |
| 2022-01-13 | 72.75 | $67.23 | 976900 |
| 2022-01-12 | 75.06 | $74.57 | 468900 |
| 2022-01-11 | 76.26 | $77.86 | 654800 |
| 2022-01-10 | 77.00 | $75.27 | 485000 |
| 2022-01-07 | 78.47 | $74.98 | 926200 |
| 2022-01-06 | 80.30 | $74.29 | 1.1M |
| 2022-01-05 | 82.61 | $73.40 | 551200 |
| 2022-01-04 | 85.52 | $80.45 | 1.1M |
| 2022-01-03 | 87.47 | $87.06 | 582600 |
| 2021-12-31 | 88.38 | $90.69 | 434800 |
| 2021-12-30 | 88.71 | $93.47 | 335800 |
| 2021-12-29 | 88.55 | $90.35 | 310000 |
| 2021-12-28 | 89.07 | $91.33 | 288800 |
| 2021-12-27 | 89.50 | $96.89 | 320400 |
| 2021-12-23 | 88.89 | $94.70 | 147700 |
| 2021-12-22 | 88.69 | $94.99 | 311600 |
| 2021-12-21 | 88.45 | $93.82 | 448100 |
| 2021-12-20 | 88.48 | $87.90 | 556900 |
| 2021-12-17 | 89.81 | $88.30 | 1.0M |
| 2021-12-16 | 91.34 | $82.04 | 990700 |
| 2021-12-15 | 94.49 | $95.29 | 606200 |
| 2021-12-14 | 95.41 | $89.77 | 907200 |
| 2021-12-13 | 97.70 | $93.94 | 414700 |
| 2021-12-10 | 99.53 | $94.35 | 380000 |
| 2021-12-09 | 101.61 | $97.26 | 488500 |
| 2021-12-08 | 103.47 | $106.70 | 392700 |
| 2021-12-07 | 103.68 | $104.44 | 491300 |
| 2021-12-06 | 104.44 | $94.81 | 598800 |
| 2021-12-03 | 107.40 | $97.18 | 1.1M |
| 2021-12-02 | 110.38 | $102.48 | 608900 |
| 2021-12-01 | 112.76 | $94.67 | 800900 |
| 2021-11-30 | 117.19 | $111.68 | 583900 |
| 2021-11-29 | 118.77 | $114.01 | 346500 |
| 2021-11-26 | 120.14 | $111.28 | 292500 |
| 2021-11-24 | 122.32 | $110.90 | 452000 |
| 2021-11-23 | 124.93 | $108.99 | 454800 |
| 2021-11-22 | 128.38 | $109.51 | 732400 |
| 2021-11-19 | 132.26 | $129.23 | 336200 |
| 2021-11-18 | 132.60 | $132.98 | 222500 |
| 2021-11-17 | 132.19 | $131.17 | 196600 |
| 2021-11-16 | 132.07 | $132.63 | 363900 |
| 2021-11-15 | 131.62 | $127.45 | 510700 |
| 2021-11-12 | 132.16 | $136.71 | 200000 |
| 2021-11-11 | 130.82 | $131.59 | 305700 |
| 2021-11-10 | 130.33 | $133.73 | 466700 |
| 2021-11-09 | 129.30 | $142.00 | 569000 |
| 2021-11-08 | 126.34 | $131.96 | 410300 |
| 2021-11-05 | 125.01 | $125.07 | 361700 |
| 2021-11-04 | 124.92 | $125.48 | 293100 |
| 2021-11-03 | 124.72 | $125.51 | 695100 |
| 2021-11-02 | 124.48 | $121.69 | 785800 |
| 2021-11-01 | 125.01 | $129.00 | 237600 |
| 2021-10-29 | 124.07 | $127.68 | 320900 |
| 2021-10-28 | 123.26 | $122.47 | 211500 |
| 2021-10-27 | 123.42 | $119.58 | 318400 |
| 2021-10-26 | 124.20 | $121.99 | 264900 |
| 2021-10-25 | 124.61 | $123.43 | 238400 |
| 2021-10-22 | 124.77 | $122.29 | 311300 |
| 2021-10-21 | 125.19 | $125.55 | 433700 |
| 2021-10-20 | 124.99 | $125.00 | 322700 |
| 2021-10-19 | 124.86 | $131.86 | 258200 |
| 2021-10-18 | 123.26 | $130.24 | 279600 |
| 2021-10-15 | 121.75 | $126.30 | 381700 |
| 2021-10-14 | 120.82 | $125.45 | 397800 |
| 2021-10-13 | 119.93 | $124.32 | 376800 |
| 2021-10-12 | 119.14 | $114.79 | 209400 |
| 2021-10-11 | 120.24 | $113.84 | 300900 |
| 2021-10-08 | 121.72 | $112.04 | 527200 |
| 2021-10-07 | 123.82 | $118.49 | 337900 |
| 2021-10-06 | 124.90 | $116.62 | 256400 |
| 2021-10-05 | 126.54 | $115.35 | 378600 |
| 2021-10-04 | 128.70 | $111.73 | 556200 |
| 2021-10-01 | 131.95 | $125.84 | 409700 |
| 2021-09-30 | 132.73 | $121.95 | 330200 |
| 2021-09-29 | 134.42 | $120.61 | 500900 |
| 2021-09-28 | 136.63 | $116.55 | 788600 |
| 2021-09-27 | 140.01 | $131.95 | 536900 |
| 2021-09-24 | 140.64 | $144.12 | 282300 |
| 2021-09-23 | 138.75 | $144.26 | 508600 |
| 2021-09-22 | 136.47 | $136.41 | 361600 |
| 2021-09-21 | 135.42 | $135.71 | 389400 |
| 2021-09-20 | 134.30 | $128.91 | 455100 |
| 2021-09-17 | 134.38 | $136.98 | 1.5M |
| 2021-09-16 | 132.72 | $135.20 | 433200 |
| 2021-09-15 | 131.10 | $133.30 | 401400 |
| 2021-09-14 | 129.58 | $127.56 | 296000 |
| 2021-09-13 | 128.97 | $123.87 | 623100 |
| 2021-09-10 | 128.99 | $128.25 | 514300 |
| 2021-09-09 | 128.02 | $128.01 | 351800 |
| 2021-09-08 | 126.90 | $127.93 | 329000 |
| 2021-09-07 | 125.57 | $131.27 | 373200 |
| 2021-09-03 | 123.25 | $128.32 | 287400 |
| 2021-09-02 | 121.14 | $123.77 | 309600 |
| 2021-09-01 | 119.59 | $121.05 | 381500 |
| 2021-08-31 | 118.32 | $121.60 | 364800 |
| 2021-08-30 | 116.68 | $122.77 | 382100 |
| 2021-08-27 | 114.49 | $123.05 | 429800 |
| 2021-08-26 | 111.84 | $116.04 | 347200 |
| 2021-08-25 | 110.21 | $117.22 | 361500 |
| 2021-08-24 | 108.03 | $114.50 | 336900 |
| 2021-08-23 | 106.04 | $111.03 | 365200 |
| 2021-08-20 | 104.44 | $104.42 | 439900 |
| 2021-08-19 | 103.94 | $100.39 | 264900 |
| 2021-08-18 | 104.19 | $102.87 | 232400 |
| 2021-08-17 | 103.94 | $103.76 | 289000 |
| 2021-08-16 | 103.42 | $101.49 | 190300 |
| 2021-08-13 | 103.27 | $102.17 | 307300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.35
2026-08-10
Close Price
$10.05
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.29
Average
44.91
Maximum
142.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.35 | $10.05 | 2.6M |
| 2026-08-07 | 9.04 | $10.34 | 3.4M |
| 2026-08-06 | 8.56 | $8.19 | 1.8M |
| 2026-08-05 | 8.65 | $8.63 | 682709 |
| 2026-08-04 | 8.63 | $8.75 | 1.0M |
| 2026-08-03 | 8.55 | $8.55 | 921924 |
| 2026-07-31 | 8.51 | $8.58 | 863134 |
| 2026-07-30 | 8.46 | $8.47 | 932048 |
| 2026-07-29 | 8.43 | $8.82 | 935129 |
| 2026-07-28 | 8.27 | $8.69 | 1.2M |
| 2026-07-27 | 8.12 | $8.32 | 853900 |
| 2026-07-24 | 8.05 | $7.57 | 672000 |
| 2026-07-23 | 8.20 | $7.32 | 693070 |
| 2026-07-22 | 8.46 | $7.61 | 928343 |
| 2026-07-21 | 8.68 | $8.22 | 1.0M |
| 2026-07-20 | 8.75 | $8.41 | 886045 |
| 2026-07-17 | 8.77 | $8.62 | 885800 |
| 2026-07-16 | 8.71 | $8.62 | 916008 |
| 2026-07-15 | 8.64 | $8.76 | 1.4M |
| 2026-07-14 | 8.50 | $8.48 | 876500 |
| 2026-07-13 | 8.41 | $8.56 | 989082 |
| 2026-07-10 | 8.27 | $8.28 | 639312 |
| 2026-07-09 | 8.18 | $8.38 | 921400 |
| 2026-07-08 | 8.03 | $8.04 | 780300 |
| 2026-07-07 | 7.95 | $8.21 | 1.0M |
| 2026-07-06 | 7.79 | $8.24 | 1.0M |
| 2026-07-02 | 7.58 | $8.08 | 1.5M |
| 2026-07-01 | 7.38 | $7.99 | 1.6M |
| 2026-06-30 | 7.16 | $7.55 | 1.0M |
| 2026-06-29 | 7.03 | $7.66 | 1.7M |
| 2026-06-26 | 6.83 | $7.48 | 4.5M |
| 2026-06-25 | 6.65 | $6.56 | 890083 |
| 2026-06-24 | 6.72 | $6.70 | 1.1M |
| 2026-06-23 | 6.76 | $6.55 | 1.2M |
| 2026-06-22 | 6.87 | $6.40 | 1.7M |
| 2026-06-18 | 7.04 | $6.55 | 2.0M |
| 2026-06-17 | 7.20 | $6.87 | 1.4M |
| 2026-06-16 | 7.30 | $7.06 | 873748 |
| 2026-06-15 | 7.36 | $7.25 | 1.5M |
| 2026-06-12 | 7.36 | $7.29 | 1.9M |
| 2026-06-11 | 7.35 | $7.12 | 1.3M |
| 2026-06-10 | 7.39 | $7.07 | 933808 |
| 2026-06-09 | 7.45 | $6.96 | 1.2M |
| 2026-06-08 | 7.56 | $7.17 | 953918 |
| 2026-06-05 | 7.61 | $7.23 | 1.2M |
| 2026-06-04 | 7.65 | $7.38 | 1.0M |
| 2026-06-03 | 7.64 | $7.24 | 1.4M |
| 2026-06-02 | 7.67 | $7.94 | 2.0M |
| 2026-06-01 | 7.48 | $8.29 | 2.1M |
| 2026-05-29 | 7.13 | $7.48 | 2.5M |
| 2026-05-28 | 6.95 | $6.99 | 994238 |
| 2026-05-27 | 6.88 | $6.75 | 902100 |
| 2026-05-26 | 6.88 | $6.84 | 1.1M |
| 2026-05-22 | 6.83 | $6.82 | 918800 |
| 2026-05-21 | 6.78 | $6.69 | 1.1M |
| 2026-05-20 | 6.76 | $6.80 | 1.0M |
| 2026-05-19 | 6.69 | $6.72 | 1.6M |
| 2026-05-18 | 6.63 | $6.52 | 1.0M |
| 2026-05-15 | 6.62 | $6.25 | 1.1M |
| 2026-05-14 | 6.68 | $6.00 | 3.7M |
| 2026-05-13 | 6.84 | $6.31 | 2.2M |
| 2026-05-12 | 6.92 | $6.55 | 1.4M |
| 2026-05-11 | 6.94 | $6.56 | 2.1M |
| 2026-05-08 | 6.96 | $7.40 | 4.7M |
| 2026-05-07 | 6.70 | $6.80 | 1.4M |
| 2026-05-06 | 6.58 | $6.37 | 923185 |
| 2026-05-05 | 6.55 | $6.70 | 895100 |
| 2026-05-04 | 6.41 | $6.75 | 1.4M |
| 2026-05-01 | 6.22 | $6.50 | 1.3M |
| 2026-04-30 | 6.07 | $6.00 | 983415 |
| 2026-04-29 | 6.04 | $5.92 | 1.1M |
| 2026-04-28 | 6.02 | $6.07 | 1.2M |
| 2026-04-27 | 5.95 | $6.01 | 1.3M |
| 2026-04-24 | 5.88 | $5.99 | 885075 |
| 2026-04-23 | 5.80 | $5.60 | 1.2M |
| 2026-04-22 | 5.82 | $6.21 | 1.5M |
| 2026-04-21 | 5.65 | $5.97 | 1.6M |
| 2026-04-20 | 5.53 | $5.78 | 1.4M |
| 2026-04-17 | 5.44 | $5.52 | 930290 |
| 2026-04-16 | 5.41 | $5.64 | 1.3M |
| 2026-04-15 | 5.34 | $5.57 | 1.5M |
| 2026-04-14 | 5.29 | $5.24 | 1.7M |
| 2026-04-13 | 5.32 | $5.30 | 2.2M |
| 2026-04-10 | 5.35 | $4.99 | 2.4M |
| 2026-04-09 | 5.49 | $5.36 | 2.0M |
| 2026-04-08 | 5.55 | $5.51 | 1.7M |
| 2026-04-07 | 5.57 | $5.60 | 1.1M |
| 2026-04-06 | 5.57 | $5.78 | 1.0M |
| 2026-04-02 | 5.52 | $5.66 | 1.0M |
| 2026-04-01 | 5.49 | $5.60 | 1.3M |
| 2026-03-31 | 5.49 | $5.70 | 1.5M |
| 2026-03-30 | 5.46 | $5.54 | 1.7M |
| 2026-03-27 | 5.48 | $5.53 | 1.5M |
| 2026-03-26 | 5.51 | $5.74 | 1.5M |
| 2026-03-25 | 5.49 | $5.57 | 1.9M |
| 2026-03-24 | 5.53 | $5.50 | 1.7M |
| 2026-03-23 | 5.60 | $5.90 | 1.7M |
| 2026-03-20 | 5.57 | $5.76 | 3.0M |
| 2026-03-19 | 5.59 | $5.79 | 1.5M |
| 2026-03-18 | 5.60 | $5.65 | 2.1M |
| 2026-03-17 | 5.68 | $5.67 | 2.0M |
| 2026-03-16 | 5.77 | $5.71 | 1.7M |
| 2026-03-13 | 5.88 | $5.86 | 1.7M |
| 2026-03-12 | 5.97 | $5.98 | 1.7M |
| 2026-03-11 | 6.06 | $6.01 | 1.5M |
| 2026-03-10 | 6.16 | $5.93 | 2.2M |
| 2026-03-09 | 6.32 | $6.25 | 2.2M |
| 2026-03-06 | 6.42 | $6.45 | 1.7M |
| 2026-03-05 | 6.48 | $7.04 | 1.7M |
| 2026-03-04 | 6.39 | $6.75 | 1.3M |
| 2026-03-03 | 6.37 | $6.85 | 3.1M |
| 2026-03-02 | 6.33 | $6.51 | 2.1M |
| 2026-02-27 | 6.39 | $6.45 | 4.0M |
| 2026-02-26 | 6.50 | $7.11 | 2.4M |
| 2026-02-25 | 6.44 | $6.76 | 1.5M |
| 2026-02-24 | 6.49 | $6.77 | 1.4M |
| 2026-02-23 | 6.56 | $6.49 | 1.7M |
| 2026-02-20 | 6.75 | $7.09 | 2.0M |
| 2026-02-19 | 6.80 | $7.27 | 868933 |
| 2026-02-18 | 6.82 | $7.24 | 1.0M |
| 2026-02-17 | 6.86 | $6.99 | 1.7M |
| 2026-02-13 | 7.02 | $7.15 | 2.0M |
| 2026-02-12 | 7.16 | $6.87 | 2.5M |
| 2026-02-11 | 7.45 | $7.28 | 2.4M |
| 2026-02-10 | 7.68 | $7.96 | 1.6M |
| 2026-02-09 | 7.76 | $7.75 | 1.9M |
| 2026-02-06 | 7.93 | $8.00 | 1.5M |
| 2026-02-05 | 8.08 | $7.89 | 2.8M |
| 2026-02-04 | 8.30 | $8.05 | 2.6M |
| 2026-02-03 | 8.54 | $8.01 | 3.4M |
| 2026-02-02 | 8.85 | $8.68 | 1.6M |
| 2026-01-30 | 9.03 | $9.05 | 1.4M |
| 2026-01-29 | 9.13 | $8.70 | 1.9M |
| 2026-01-28 | 9.38 | $9.31 | 930999 |
| 2026-01-27 | 9.49 | $9.46 | 1.0M |
| 2026-01-26 | 9.59 | $9.90 | 928858 |
| 2026-01-23 | 9.58 | $9.80 | 1.3M |
| 2026-01-22 | 9.60 | $9.81 | 1.1M |
| 2026-01-21 | 9.63 | $9.51 | 1.4M |
| 2026-01-20 | 9.77 | $9.43 | 1.3M |
| 2026-01-16 | 9.98 | $9.35 | 1.4M |
| 2026-01-15 | 10.25 | $10.14 | 1.4M |
| 2026-01-14 | 10.35 | $10.20 | 1.8M |
| 2026-01-13 | 10.44 | $9.79 | 1.4M |
| 2026-01-12 | 10.69 | $10.14 | 886400 |
| 2026-01-09 | 10.88 | $10.71 | 650870 |
| 2026-01-08 | 10.94 | $10.64 | 958141 |
| 2026-01-07 | 11.03 | $11.01 | 675800 |
| 2026-01-06 | 11.02 | $10.76 | 784600 |
| 2026-01-05 | 11.08 | $10.39 | 1.2M |
| 2026-01-02 | 11.28 | $10.35 | 1.3M |
| 2025-12-31 | 11.52 | $11.27 | 1.1M |
| 2025-12-30 | 11.53 | $11.40 | 740606 |
| 2025-12-29 | 11.48 | $11.26 | 749900 |
| 2025-12-26 | 11.47 | $11.10 | 424803 |
| 2025-12-24 | 11.50 | $11.13 | 352200 |
| 2025-12-23 | 11.52 | $11.17 | 766100 |
| 2025-12-22 | 11.53 | $11.67 | 1.0M |
| 2025-12-19 | 11.37 | $11.36 | 2.0M |
| 2025-12-18 | 11.27 | $11.23 | 1.1M |
| 2025-12-17 | 11.18 | $11.03 | 1.1M |
| 2025-12-16 | 11.13 | $11.03 | 1.2M |
| 2025-12-15 | 11.07 | $10.52 | 1.2M |
| 2025-12-12 | 11.14 | $11.04 | 756900 |
| 2025-12-11 | 11.07 | $11.10 | 923500 |
| 2025-12-10 | 10.95 | $11.29 | 1.2M |
| 2025-12-09 | 10.74 | $11.32 | 1.1M |
| 2025-12-08 | 10.47 | $10.66 | 694332 |
| 2025-12-05 | 10.35 | $10.71 | 1.4M |
| 2025-12-04 | 10.19 | $10.51 | 998800 |
| 2025-12-03 | 10.05 | $10.40 | 1.2M |
| 2025-12-02 | 9.92 | $10.27 | 1.1M |
| 2025-12-01 | 9.81 | $10.00 | 1.3M |
| 2025-11-28 | 9.76 | $9.97 | 544400 |
| 2025-11-26 | 9.71 | $9.82 | 987263 |
| 2025-11-25 | 9.70 | $9.92 | 1.1M |
| 2025-11-24 | 9.66 | $9.93 | 1.4M |
| 2025-11-21 | 9.62 | $9.75 | 1.4M |
| 2025-11-20 | 9.63 | $9.35 | 1.4M |
| 2025-11-19 | 9.78 | $9.55 | 1.6M |
| 2025-11-18 | 9.90 | $9.48 | 1.3M |
| 2025-11-17 | 10.08 | $9.62 | 1.4M |
| 2025-11-14 | 10.26 | $10.05 | 2.5M |
| 2025-11-13 | 10.35 | $10.57 | 1.5M |
| 2025-11-12 | 10.29 | $11.07 | 1.9M |
| 2025-11-11 | 10.07 | $10.34 | 1.0M |
| 2025-11-10 | 10.04 | $10.64 | 1.7M |
| 2025-11-07 | 9.92 | $10.00 | 1.6M |
| 2025-11-06 | 9.98 | $9.87 | 2.6M |
| 2025-11-05 | 10.10 | $10.25 | 1.9M |
| 2025-11-04 | 10.14 | $10.21 | 1.5M |
| 2025-11-03 | 10.21 | $10.39 | 1.1M |
| 2025-10-31 | 10.25 | $10.27 | 1.1M |
| 2025-10-30 | 10.34 | $10.01 | 1.1M |
| 2025-10-29 | 10.55 | $10.42 | 1.0M |
| 2025-10-28 | 10.69 | $10.96 | 1.2M |
| 2025-10-27 | 10.69 | $10.82 | 1.8M |
| 2025-10-24 | 10.74 | $11.25 | 858600 |
| 2025-10-23 | 10.69 | $11.40 | 914600 |
| 2025-10-22 | 10.59 | $11.30 | 1.2M |
| 2025-10-21 | 10.51 | $11.20 | 1.4M |
| 2025-10-20 | 10.46 | $10.80 | 1.2M |
| 2025-10-17 | 10.54 | $10.51 | 1.3M |
| 2025-10-16 | 10.74 | $10.82 | 1.1M |
| 2025-10-15 | 10.91 | $11.21 | 1.3M |
| 2025-10-14 | 11.01 | $11.08 | 2.4M |
| 2025-10-13 | 11.19 | $10.96 | 979046 |
| 2025-10-10 | 11.46 | $10.85 | 1.7M |
| 2025-10-09 | 11.84 | $11.74 | 1.3M |
| 2025-10-08 | 12.03 | $11.69 | 1.1M |
| 2025-10-07 | 12.30 | $11.76 | 1.8M |
| 2025-10-06 | 12.61 | $12.26 | 1.6M |
| 2025-10-03 | 12.85 | $12.49 | 805298 |
| 2025-10-02 | 13.07 | $12.56 | 1.7M |
| 2025-10-01 | 13.33 | $12.47 | 1.4M |
| 2025-09-30 | 13.69 | $12.92 | 2.0M |
| 2025-09-29 | 13.98 | $13.81 | 1.9M |
| 2025-09-26 | 14.07 | $14.04 | 812154 |
| 2025-09-25 | 14.10 | $14.14 | 1.4M |
| 2025-09-24 | 14.12 | $13.98 | 1.3M |
| 2025-09-23 | 14.19 | $13.85 | 1.1M |
| 2025-09-22 | 14.32 | $14.33 | 1.1M |
| 2025-09-19 | 14.33 | $14.24 | 2.1M |
| 2025-09-18 | 14.38 | $14.67 | 1.3M |
| 2025-09-17 | 14.31 | $14.37 | 1.9M |
| 2025-09-16 | 14.33 | $14.41 | 1.0M |
| 2025-09-15 | 14.34 | $14.04 | 1.2M |
| 2025-09-12 | 14.48 | $13.65 | 1.2M |
| 2025-09-11 | 14.77 | $14.42 | 896505 |
| 2025-09-10 | 14.89 | $13.87 | 1.5M |
| 2025-09-09 | 15.21 | $15.14 | 778011 |
| 2025-09-08 | 15.21 | $15.50 | 839030 |
| 2025-09-05 | 15.09 | $15.15 | 822800 |
| 2025-09-04 | 15.06 | $14.86 | 1.3M |
| 2025-09-03 | 15.12 | $15.23 | 1.0M |
| 2025-09-02 | 15.07 | $15.25 | 1.1M |
| 2025-08-29 | 15.02 | $15.79 | 860310 |
| 2025-08-28 | 14.79 | $15.83 | 688690 |
| 2025-08-27 | 14.51 | $15.69 | 804642 |
| 2025-08-26 | 14.21 | $15.24 | 1.5M |
| 2025-08-25 | 14.01 | $14.64 | 607550 |
| 2025-08-22 | 13.98 | $15.19 | 688200 |
| 2025-08-21 | 13.77 | $14.88 | 738613 |
| 2025-08-20 | 13.64 | $14.63 | 1.1M |
| 2025-08-19 | 13.59 | $14.71 | 937216 |
| 2025-08-18 | 13.52 | $14.97 | 1.3M |
| 2025-08-15 | 13.38 | $14.11 | 1.6M |
| 2025-08-14 | 13.50 | $13.95 | 1.0M |
| 2025-08-13 | 13.74 | $14.28 | 1.4M |
| 2025-08-12 | 13.95 | $13.59 | 1.2M |
| 2025-08-11 | 14.45 | $13.37 | 1.1M |
| 2025-08-08 | 15.16 | $13.94 | 1.2M |
| 2025-08-07 | 15.88 | $14.74 | 1.5M |
| 2025-08-06 | 16.51 | $16.06 | 736100 |
| 2025-08-05 | 16.88 | $16.23 | 612262 |
| 2025-08-04 | 17.30 | $16.73 | 892700 |
| 2025-08-01 | 17.67 | $16.54 | 704443 |
| 2025-07-31 | 18.19 | $17.15 | 764282 |
| 2025-07-30 | 18.64 | $18.59 | 544345 |
| 2025-07-29 | 18.74 | $18.89 | 685800 |
| 2025-07-28 | 18.78 | $19.33 | 418500 |
| 2025-07-25 | 18.69 | $18.93 | 733340 |
| 2025-07-24 | 18.72 | $19.07 | 837222 |
| 2025-07-23 | 18.72 | $19.29 | 742000 |
| 2025-07-22 | 18.66 | $18.99 | 842630 |
| 2025-07-21 | 18.69 | $18.64 | 484200 |
| 2025-07-18 | 18.86 | $18.96 | 486200 |
| 2025-07-17 | 18.96 | $18.94 | 880312 |
| 2025-07-16 | 19.12 | $18.63 | 691492 |
| 2025-07-15 | 19.41 | $18.58 | 542018 |
| 2025-07-14 | 19.79 | $19.34 | 532500 |
| 2025-07-11 | 20.02 | $18.85 | 413405 |
| 2025-07-10 | 20.46 | $19.75 | 372503 |
| 2025-07-09 | 20.72 | $20.56 | 403680 |
| 2025-07-08 | 20.77 | $21.18 | 580800 |
| 2025-07-07 | 20.65 | $20.94 | 509801 |
| 2025-07-03 | 20.58 | $21.20 | 311131 |
| 2025-07-02 | 20.41 | $20.77 | 448748 |
| 2025-07-01 | 20.35 | $21.13 | 623006 |
| 2025-06-30 | 20.17 | $20.91 | 677700 |
| 2025-06-27 | 20.02 | $20.35 | 1.1M |
| 2025-06-26 | 20.03 | $20.32 | 700303 |
| 2025-06-25 | 20.06 | $20.24 | 488520 |
| 2025-06-24 | 20.12 | $20.54 | 577200 |
| 2025-06-23 | 20.12 | $20.11 | 542204 |
| 2025-06-20 | 20.26 | $19.73 | 733300 |
| 2025-06-18 | 20.57 | $20.07 | 483433 |
| 2025-06-17 | 20.84 | $20.55 | 775500 |
| 2025-06-16 | 21.02 | $20.60 | 911600 |
| 2025-06-13 | 21.24 | $20.30 | 478204 |
| 2025-06-12 | 21.60 | $20.79 | 695716 |
| 2025-06-11 | 21.89 | $21.29 | 799000 |
| 2025-06-10 | 22.08 | $22.46 | 398906 |
| 2025-06-09 | 21.94 | $21.88 | 412700 |
| 2025-06-06 | 21.96 | $21.72 | 418106 |
| 2025-06-05 | 22.03 | $21.86 | 443900 |
| 2025-06-04 | 22.07 | $22.02 | 795000 |
| 2025-06-03 | 22.07 | $22.11 | 1.1M |
| 2025-06-02 | 22.05 | $21.70 | 521200 |
| 2025-05-30 | 22.14 | $21.83 | 949905 |
| 2025-05-29 | 22.21 | $21.57 | 515839 |
| 2025-05-28 | 22.38 | $21.44 | 809948 |
| 2025-05-27 | 22.62 | $21.51 | 842001 |
| 2025-05-23 | 22.89 | $21.32 | 675218 |
| 2025-05-22 | 23.27 | $21.69 | 659100 |
| 2025-05-21 | 23.61 | $21.55 | 977621 |
| 2025-05-20 | 24.05 | $22.54 | 1.2M |
| 2025-05-19 | 24.26 | $23.14 | 553500 |
| 2025-05-16 | 24.30 | $23.90 | 620906 |
| 2025-05-15 | 24.09 | $23.75 | 832447 |
| 2025-05-14 | 23.87 | $24.20 | 715630 |
| 2025-05-13 | 23.44 | $24.38 | 984225 |
| 2025-05-12 | 22.84 | $24.49 | 1.1M |
| 2025-05-09 | 22.06 | $23.90 | 1.5M |
| 2025-05-08 | 21.29 | $21.81 | 790600 |
| 2025-05-07 | 21.01 | $20.64 | 1.1M |
| 2025-05-06 | 21.03 | $20.77 | 602500 |
| 2025-05-05 | 21.02 | $21.14 | 415300 |
| 2025-05-02 | 20.89 | $21.44 | 467512 |
| 2025-05-01 | 20.64 | $21.05 | 663207 |
| 2025-04-30 | 20.46 | $20.91 | 630600 |
| 2025-04-29 | 20.29 | $21.38 | 517300 |
| 2025-04-28 | 19.94 | $21.07 | 438700 |
| 2025-04-25 | 19.62 | $21.45 | 418238 |
| 2025-04-24 | 19.12 | $20.99 | 644200 |
| 2025-04-23 | 18.68 | $19.53 | 621800 |
| 2025-04-22 | 18.62 | $19.31 | 690623 |
| 2025-04-21 | 18.64 | $18.88 | 728413 |
| 2025-04-17 | 18.83 | $19.64 | 465107 |
| 2025-04-16 | 18.85 | $19.36 | 703033 |
| 2025-04-15 | 18.99 | $19.23 | 638017 |
| 2025-04-14 | 19.22 | $19.38 | 384000 |
| 2025-04-11 | 19.49 | $19.66 | 462525 |
| 2025-04-10 | 19.75 | $19.84 | 888100 |
| 2025-04-09 | 20.05 | $21.17 | 2.1M |
| 2025-04-08 | 20.01 | $19.20 | 1.1M |
| 2025-04-07 | 20.63 | $19.94 | 1.3M |
| 2025-04-04 | 21.16 | $20.22 | 1.2M |
| 2025-04-03 | 21.76 | $20.73 | 1.7M |
| 2025-04-02 | 22.35 | $22.54 | 618527 |
| 2025-04-01 | 22.51 | $22.00 | 537239 |
| 2025-03-31 | 22.90 | $21.99 | 1.1M |
| 2025-03-28 | 23.40 | $22.52 | 834904 |
| 2025-03-27 | 23.86 | $23.51 | 330000 |
| 2025-03-26 | 24.13 | $24.40 | 472500 |
| 2025-03-25 | 24.18 | $25.33 | 371400 |
| 2025-03-24 | 23.97 | $25.27 | 416300 |
| 2025-03-21 | 23.76 | $25.17 | 780680 |
| 2025-03-20 | 23.55 | $25.09 | 671900 |
| 2025-03-19 | 23.35 | $25.21 | 370500 |
| 2025-03-18 | 23.09 | $24.97 | 445300 |
| 2025-03-17 | 22.89 | $24.51 | 579026 |
| 2025-03-14 | 22.82 | $23.97 | 774100 |
| 2025-03-13 | 22.95 | $23.57 | 600768 |
| 2025-03-12 | 23.26 | $23.70 | 710343 |
| 2025-03-11 | 23.65 | $23.43 | 964220 |
| 2025-03-10 | 24.25 | $23.44 | 1.1M |
| 2025-03-07 | 25.01 | $24.53 | 1.3M |
| 2025-03-06 | 25.63 | $25.56 | 876100 |
| 2025-03-05 | 26.09 | $26.71 | 645816 |
| 2025-03-04 | 26.31 | $26.66 | 791002 |
| 2025-03-03 | 26.64 | $26.96 | 1.1M |
| 2025-02-28 | 26.97 | $26.52 | 910124 |
| 2025-02-27 | 27.54 | $27.35 | 864400 |
| 2025-02-26 | 28.00 | $28.09 | 1.3M |
| 2025-02-25 | 28.35 | $27.25 | 702716 |
| 2025-02-24 | 29.07 | $27.93 | 500400 |
| 2025-02-21 | 29.76 | $28.41 | 605606 |
| 2025-02-20 | 30.46 | $28.96 | 545332 |
| 2025-02-19 | 31.15 | $29.61 | 451219 |
| 2025-02-18 | 31.80 | $30.77 | 507502 |
| 2025-02-14 | 32.23 | $30.97 | 395238 |
| 2025-02-13 | 32.70 | $31.42 | 772400 |
| 2025-02-12 | 33.12 | $33.50 | 341800 |
| 2025-02-11 | 32.98 | $33.14 | 305702 |
| 2025-02-10 | 32.92 | $32.95 | 607800 |
| 2025-02-07 | 32.90 | $31.58 | 510143 |
| 2025-02-06 | 33.30 | $32.60 | 1.8M |
| 2025-02-05 | 33.47 | $33.37 | 376536 |
| 2025-02-04 | 33.43 | $33.54 | 595210 |
| 2025-02-03 | 33.32 | $33.13 | 689900 |
| 2025-01-31 | 33.30 | $32.67 | 460367 |
| 2025-01-30 | 33.42 | $33.10 | 486400 |
| 2025-01-29 | 33.42 | $33.63 | 538738 |
| 2025-01-28 | 33.25 | $34.03 | 828800 |
| 2025-01-27 | 32.90 | $33.44 | 554700 |
| 2025-01-24 | 32.66 | $33.28 | 335100 |
| 2025-01-23 | 32.42 | $33.50 | 477051 |
| 2025-01-22 | 32.05 | $33.07 | 344140 |
| 2025-01-21 | 31.73 | $33.03 | 433853 |
| 2025-01-17 | 31.36 | $32.62 | 591742 |
| 2025-01-16 | 31.04 | $32.27 | 1.2M |
| 2025-01-15 | 30.77 | $31.62 | 436024 |
| 2025-01-14 | 30.66 | $30.72 | 263445 |
| 2025-01-13 | 30.81 | $30.38 | 436300 |
| 2025-01-10 | 31.12 | $30.50 | 590710 |
| 2025-01-08 | 31.46 | $31.68 | 412300 |
| 2025-01-07 | 31.51 | $31.61 | 453900 |
| 2025-01-06 | 31.59 | $32.00 | 342845 |
| 2025-01-03 | 31.58 | $32.35 | 416701 |
| 2025-01-02 | 31.46 | $30.69 | 558900 |
| 2024-12-31 | 31.84 | $30.71 | 423045 |
| 2024-12-30 | 32.30 | $31.12 | 483626 |
| 2024-12-27 | 32.73 | $31.41 | 425900 |
| 2024-12-26 | 33.16 | $31.95 | 267121 |
| 2024-12-24 | 33.51 | $32.41 | 176740 |
| 2024-12-23 | 33.77 | $32.06 | 438200 |
| 2024-12-20 | 34.20 | $32.45 | 1.3M |
| 2024-12-19 | 34.57 | $32.36 | 717571 |
| 2024-12-18 | 35.04 | $33.06 | 723371 |
| 2024-12-17 | 35.37 | $34.70 | 600500 |
| 2024-12-16 | 35.21 | $36.24 | 583228 |
| 2024-12-13 | 34.52 | $33.93 | 630100 |
| 2024-12-12 | 34.37 | $35.03 | 621800 |
| 2024-12-11 | 33.81 | $34.80 | 675266 |
| 2024-12-10 | 33.19 | $32.86 | 631200 |
| 2024-12-09 | 33.02 | $33.22 | 509311 |
| 2024-12-06 | 32.68 | $32.43 | 390726 |
| 2024-12-05 | 32.50 | $32.03 | 452436 |
| 2024-12-04 | 32.38 | $32.00 | 909525 |
| 2024-12-03 | 32.23 | $31.12 | 422152 |
| 2024-12-02 | 32.30 | $31.45 | 466656 |
| 2024-11-29 | 32.26 | $32.02 | 240400 |
| 2024-11-27 | 32.00 | $31.69 | 405300 |
| 2024-11-26 | 31.78 | $32.60 | 618853 |
| 2024-11-25 | 31.20 | $32.89 | 554100 |
| 2024-11-22 | 30.37 | $32.10 | 393195 |
| 2024-11-21 | 29.61 | $30.32 | 359109 |
| 2024-11-20 | 29.23 | $29.63 | 320700 |
| 2024-11-19 | 28.98 | $29.09 | 333300 |
| 2024-11-18 | 28.84 | $28.61 | 683730 |
| 2024-11-15 | 28.81 | $28.64 | 528100 |
| 2024-11-14 | 28.77 | $28.76 | 544313 |
| 2024-11-13 | 28.67 | $28.97 | 744813 |
| 2024-11-12 | 28.48 | $28.79 | 924600 |
| 2024-11-11 | 28.29 | $28.60 | 849700 |
| 2024-11-08 | 28.13 | $26.71 | 1.5M |
| 2024-11-07 | 28.53 | $31.00 | 1.0M |
| 2024-11-06 | 27.65 | $29.31 | 656600 |
| 2024-11-05 | 27.12 | $27.50 | 467700 |
| 2024-11-04 | 27.05 | $27.59 | 484100 |
| 2024-11-01 | 26.94 | $26.97 | 396218 |
| 2024-10-31 | 27.01 | $26.49 | 428000 |
| 2024-10-30 | 27.26 | $27.08 | 380902 |
| 2024-10-29 | 27.38 | $27.44 | 429918 |
| 2024-10-28 | 27.42 | $27.10 | 471342 |
| 2024-10-25 | 27.58 | $26.81 | 356800 |
| 2024-10-24 | 27.88 | $27.33 | 418800 |
| 2024-10-23 | 28.08 | $27.05 | 340300 |
| 2024-10-22 | 28.41 | $27.76 | 232206 |
| 2024-10-21 | 28.60 | $28.35 | 350102 |
| 2024-10-18 | 28.64 | $28.14 | 233926 |
| 2024-10-17 | 28.75 | $28.30 | 190700 |
| 2024-10-16 | 28.84 | $28.73 | 241146 |
| 2024-10-15 | 28.81 | $29.32 | 326400 |
| 2024-10-14 | 28.58 | $28.45 | 309400 |
| 2024-10-11 | 28.58 | $28.90 | 301933 |
| 2024-10-10 | 28.44 | $28.30 | 586343 |
| 2024-10-09 | 28.46 | $28.40 | 314600 |
| 2024-10-08 | 28.45 | $27.86 | 234000 |
| 2024-10-07 | 28.62 | $28.15 | 335800 |
| 2024-10-04 | 28.73 | $29.34 | 278100 |
| 2024-10-03 | 28.49 | $28.33 | 335300 |
| 2024-10-02 | 28.53 | $28.57 | 554126 |
| 2024-10-01 | 28.50 | $28.40 | 369600 |
| 2024-09-30 | 28.52 | $29.07 | 386229 |
| 2024-09-27 | 28.34 | $29.07 | 252234 |
| 2024-09-26 | 28.12 | $29.17 | 465800 |
| 2024-09-25 | 27.84 | $28.45 | 390000 |
| 2024-09-24 | 27.74 | $28.55 | 387300 |
| 2024-09-23 | 27.59 | $28.83 | 299800 |
| 2024-09-20 | 27.33 | $28.38 | 1.1M |
| 2024-09-19 | 27.19 | $29.02 | 261628 |
| 2024-09-18 | 26.82 | $28.62 | 330700 |
| 2024-09-17 | 26.53 | $28.67 | 518604 |
| 2024-09-16 | 26.19 | $27.93 | 396844 |
| 2024-09-13 | 26.04 | $27.79 | 544127 |
| 2024-09-12 | 25.94 | $26.80 | 1.5M |
| 2024-09-11 | 26.17 | $25.91 | 1.0M |
| 2024-09-10 | 26.76 | $25.41 | 1.2M |
| 2024-09-09 | 27.68 | $26.11 | 651600 |
| 2024-09-06 | 28.62 | $27.08 | 412708 |
| 2024-09-05 | 29.48 | $28.29 | 681307 |
| 2024-09-04 | 30.16 | $29.09 | 502206 |
| 2024-09-03 | 30.76 | $29.27 | 638400 |
| 2024-08-30 | 31.46 | $31.10 | 534027 |
| 2024-08-29 | 31.74 | $31.85 | 243946 |
| 2024-08-28 | 31.86 | $31.17 | 271840 |
| 2024-08-27 | 32.24 | $32.02 | 369700 |
| 2024-08-26 | 32.44 | $33.20 | 415233 |
| 2024-08-23 | 32.32 | $32.91 | 716648 |
| 2024-08-22 | 32.28 | $31.81 | 479800 |
| 2024-08-21 | 32.58 | $33.92 | 333336 |
| 2024-08-20 | 32.31 | $34.00 | 335410 |
| 2024-08-19 | 31.95 | $34.14 | 379047 |
| 2024-08-16 | 31.50 | $33.24 | 584002 |
| 2024-08-15 | 31.26 | $33.07 | 373000 |
| 2024-08-14 | 31.04 | $31.33 | 735111 |
| 2024-08-13 | 31.34 | $32.11 | 589400 |
| 2024-08-12 | 31.50 | $31.17 | 329477 |
| 2024-08-09 | 32.02 | $31.71 | 353600 |
| 2024-08-08 | 32.50 | $31.16 | 852045 |
| 2024-08-07 | 33.29 | $30.14 | 1.1M |
| 2024-08-06 | 34.59 | $30.51 | 932709 |
| 2024-08-05 | 36.06 | $31.12 | 905300 |
| 2024-08-02 | 37.66 | $32.93 | 1.0M |
| 2024-08-01 | 39.04 | $37.26 | 998538 |
| 2024-07-31 | 39.32 | $39.07 | 618542 |
| 2024-07-30 | 39.07 | $38.90 | 529400 |
| 2024-07-29 | 38.80 | $38.37 | 369206 |
| 2024-07-26 | 38.61 | $38.92 | 384600 |
| 2024-07-25 | 38.18 | $38.20 | 658618 |
| 2024-07-24 | 37.87 | $36.94 | 379331 |
| 2024-07-23 | 37.87 | $38.14 | 450800 |
| 2024-07-22 | 37.47 | $37.25 | 442469 |
| 2024-07-19 | 37.25 | $36.68 | 500470 |
| 2024-07-18 | 37.14 | $36.29 | 317500 |
| 2024-07-17 | 37.11 | $37.41 | 492706 |
| 2024-07-16 | 36.70 | $37.30 | 566155 |
| 2024-07-15 | 36.23 | $35.98 | 514459 |
| 2024-07-12 | 36.05 | $35.45 | 419212 |
| 2024-07-11 | 35.98 | $34.53 | 928854 |
| 2024-07-10 | 36.18 | $33.68 | 1.5M |
| 2024-07-09 | 36.68 | $35.12 | 1.2M |
| 2024-07-08 | 36.81 | $36.28 | 474548 |
| 2024-07-05 | 36.58 | $36.23 | 508035 |
| 2024-07-03 | 36.30 | $36.11 | 350449 |
| 2024-07-02 | 35.97 | $36.37 | 740946 |
| 2024-07-01 | 35.47 | $37.27 | 962669 |
| 2024-06-28 | 34.56 | $35.68 | 2.6M |
| 2024-06-27 | 33.95 | $34.09 | 473364 |
| 2024-06-26 | 33.71 | $33.06 | 353499 |
| 2024-06-25 | 33.73 | $32.43 | 476240 |
| 2024-06-24 | 33.95 | $32.21 | 564728 |
| 2024-06-21 | 34.30 | $33.02 | 1.2M |
| 2024-06-20 | 34.45 | $33.08 | 509107 |
| 2024-06-18 | 34.61 | $33.55 | 495992 |
| 2024-06-17 | 34.65 | $33.61 | 824846 |
| 2024-06-14 | 34.68 | $33.99 | 503875 |
| 2024-06-13 | 34.58 | $34.21 | 567001 |
| 2024-06-12 | 34.39 | $35.09 | 700466 |
| 2024-06-11 | 33.88 | $34.89 | 469511 |
| 2024-06-10 | 33.32 | $34.21 | 579332 |
| 2024-06-07 | 32.85 | $33.74 | 838591 |
| 2024-06-06 | 32.44 | $34.44 | 1.3M |
| 2024-06-05 | 31.74 | $33.92 | 727831 |
| 2024-06-04 | 31.07 | $32.59 | 1.0M |
| 2024-06-03 | 30.71 | $32.31 | 996872 |
| 2024-05-31 | 30.38 | $32.65 | 1.2M |
| 2024-05-30 | 29.92 | $32.53 | 631848 |
| 2024-05-29 | 29.43 | $32.79 | 787471 |
| 2024-05-28 | 28.81 | $33.05 | 768209 |
| 2024-05-24 | 28.04 | $32.57 | 848936 |
| 2024-05-23 | 27.32 | $31.92 | 887865 |
| 2024-05-22 | 26.73 | $32.07 | 962153 |
| 2024-05-21 | 26.06 | $31.05 | 2.4M |
| 2024-05-20 | 25.66 | $31.81 | 3.9M |
| 2024-05-17 | 25.04 | $29.93 | 783855 |
| 2024-05-16 | 25.01 | $29.78 | 888909 |
| 2024-05-15 | 25.15 | $29.47 | 1.1M |
| 2024-05-14 | 25.55 | $29.38 | 1.7M |
| 2024-05-13 | 26.21 | $28.15 | 1.6M |
| 2024-05-10 | 27.55 | $28.21 | 1.6M |
| 2024-05-09 | 29.31 | $28.49 | 3.0M |
| 2024-05-08 | 31.51 | $26.90 | 3.1M |
| 2024-05-07 | 34.82 | $27.09 | 2.8M |
| 2024-05-06 | 38.91 | $28.28 | 3.2M |
| 2024-05-03 | 43.62 | $28.82 | 13.5M |
| 2024-05-02 | 49.25 | $48.15 | 1.4M |
| 2024-05-01 | 50.04 | $49.91 | 760007 |
| 2024-04-30 | 50.48 | $50.45 | 902790 |
| 2024-04-29 | 50.88 | $52.03 | 608142 |
| 2024-04-26 | 50.89 | $51.39 | 383182 |
| 2024-04-25 | 51.15 | $51.36 | 432659 |
| 2024-04-24 | 51.50 | $52.48 | 368114 |
| 2024-04-23 | 51.61 | $52.12 | 716898 |
| 2024-04-22 | 51.88 | $51.29 | 752342 |
| 2024-04-19 | 52.52 | $50.98 | 574983 |
| 2024-04-18 | 53.43 | $52.74 | 814787 |
| 2024-04-17 | 54.00 | $52.16 | 831414 |
| 2024-04-16 | 54.91 | $52.95 | 2.0M |
| 2024-04-15 | 55.79 | $55.11 | 541916 |
| 2024-04-12 | 56.20 | $56.27 | 522574 |
| 2024-04-11 | 56.34 | $56.34 | 297124 |
| 2024-04-10 | 56.50 | $55.84 | 344287 |
| 2024-04-09 | 56.87 | $58.30 | 429000 |
| 2024-04-08 | 56.56 | $57.20 | 464500 |
| 2024-04-05 | 56.55 | $55.90 | 423900 |
| 2024-04-04 | 56.95 | $56.02 | 442000 |
| 2024-04-03 | 57.43 | $56.01 | 372900 |
| 2024-04-02 | 58.02 | $56.62 | 320000 |
| 2024-04-01 | 58.56 | $58.60 | 470300 |
| 2024-03-28 | 58.60 | $59.71 | 444300 |
| 2024-03-27 | 58.30 | $60.07 | 655400 |
| 2024-03-26 | 57.83 | $59.65 | 503500 |
| 2024-03-25 | 57.41 | $59.45 | 307000 |
| 2024-03-22 | 56.98 | $60.30 | 418500 |
| 2024-03-21 | 56.20 | $59.66 | 553600 |
| 2024-03-20 | 55.48 | $57.33 | 452700 |
| 2024-03-19 | 55.38 | $55.61 | 514300 |
| 2024-03-18 | 55.84 | $56.62 | 514500 |
| 2024-03-15 | 56.12 | $56.38 | 1.0M |
| 2024-03-14 | 56.57 | $56.36 | 676600 |
| 2024-03-13 | 57.15 | $56.35 | 1.1M |
| 2024-03-12 | 57.90 | $56.19 | 530400 |
| 2024-03-11 | 58.89 | $57.93 | 336100 |
| 2024-03-08 | 59.58 | $58.74 | 315800 |
| 2024-03-07 | 60.17 | $58.96 | 548700 |
| 2024-03-06 | 60.85 | $59.10 | 422400 |
| 2024-03-05 | 61.64 | $58.47 | 830100 |
| 2024-03-04 | 62.81 | $64.08 | 489400 |
| 2024-03-01 | 62.46 | $63.95 | 452500 |
| 2024-02-29 | 62.08 | $61.82 | 651900 |
| 2024-02-28 | 62.30 | $60.44 | 508100 |
| 2024-02-27 | 63.01 | $62.57 | 488500 |
| 2024-02-26 | 63.19 | $60.64 | 1.1M |
| 2024-02-23 | 64.02 | $63.83 | 496600 |
| 2024-02-22 | 64.02 | $64.65 | 839600 |
| 2024-02-21 | 63.75 | $61.27 | 2.5M |
| 2024-02-20 | 64.47 | $64.48 | 1.5M |
| 2024-02-16 | 64.33 | $64.65 | 469500 |
| 2024-02-15 | 64.09 | $64.91 | 383600 |
| 2024-02-14 | 63.70 | $64.28 | 331000 |
| 2024-02-13 | 63.41 | $62.72 | 672100 |
| 2024-02-12 | 63.55 | $65.62 | 781700 |
| 2024-02-09 | 62.78 | $65.99 | 661300 |
| 2024-02-08 | 61.73 | $63.10 | 432600 |
| 2024-02-07 | 61.35 | $60.74 | 293300 |
| 2024-02-06 | 61.64 | $59.65 | 470200 |
| 2024-02-05 | 62.34 | $59.30 | 652400 |
| 2024-02-02 | 63.29 | $61.84 | 407500 |
| 2024-02-01 | 63.64 | $62.00 | 561800 |
| 2024-01-31 | 63.99 | $61.33 | 479100 |
| 2024-01-30 | 64.61 | $64.35 | 300200 |
| 2024-01-29 | 64.39 | $66.14 | 366200 |
| 2024-01-26 | 63.52 | $63.73 | 493100 |
| 2024-01-25 | 63.20 | $65.00 | 396500 |
| 2024-01-24 | 62.40 | $63.80 | 427400 |
| 2024-01-23 | 61.77 | $64.64 | 486200 |
| 2024-01-22 | 60.74 | $63.64 | 594800 |
| 2024-01-19 | 59.78 | $60.66 | 603500 |
| 2024-01-18 | 59.56 | $60.07 | 385300 |
| 2024-01-17 | 59.47 | $59.99 | 616400 |
| 2024-01-16 | 59.39 | $61.58 | 512200 |
| 2024-01-12 | 58.79 | $59.73 | 462600 |
| 2024-01-11 | 58.65 | $58.68 | 552400 |
| 2024-01-10 | 58.80 | $60.70 | 676500 |
| 2024-01-09 | 58.36 | $58.71 | 335200 |
| 2024-01-08 | 58.46 | $57.79 | 409400 |
| 2024-01-05 | 58.87 | $55.75 | 456300 |
| 2024-01-04 | 60.01 | $55.90 | 700500 |
| 2024-01-03 | 61.36 | $55.94 | 804700 |
| 2024-01-02 | 62.96 | $58.81 | 739900 |
| 2023-12-29 | 63.97 | $61.44 | 386700 |
| 2023-12-28 | 64.34 | $63.08 | 328900 |
| 2023-12-27 | 64.22 | $63.29 | 456000 |
| 2023-12-26 | 63.96 | $62.58 | 397300 |
| 2023-12-22 | 63.82 | $62.14 | 717400 |
| 2023-12-21 | 63.74 | $63.69 | 726200 |
| 2023-12-20 | 63.11 | $63.07 | 608500 |
| 2023-12-19 | 62.47 | $65.55 | 697900 |
| 2023-12-18 | 60.87 | $63.30 | 963600 |
| 2023-12-15 | 59.58 | $59.95 | 1.1M |
| 2023-12-14 | 59.03 | $59.69 | 923600 |
| 2023-12-13 | 58.41 | $57.95 | 359100 |
| 2023-12-12 | 58.18 | $56.87 | 291700 |
| 2023-12-11 | 58.20 | $57.48 | 646600 |
| 2023-12-08 | 57.99 | $56.25 | 387400 |
| 2023-12-07 | 58.10 | $54.75 | 592100 |
| 2023-12-06 | 58.66 | $55.91 | 465600 |
| 2023-12-05 | 58.92 | $56.50 | 726900 |
| 2023-12-04 | 59.01 | $58.55 | 590500 |
| 2023-12-01 | 58.42 | $59.78 | 903500 |
| 2023-11-30 | 57.26 | $56.90 | 824100 |
| 2023-11-29 | 56.70 | $57.77 | 734500 |
| 2023-11-28 | 55.70 | $55.02 | 386600 |
| 2023-11-27 | 55.31 | $54.29 | 322300 |
| 2023-11-24 | 55.02 | $54.17 | 166900 |
| 2023-11-22 | 54.66 | $53.65 | 317500 |
| 2023-11-21 | 54.34 | $53.89 | 414300 |
| 2023-11-20 | 53.84 | $55.35 | 653500 |
| 2023-11-17 | 52.72 | $53.73 | 892200 |
| 2023-11-16 | 51.83 | $52.51 | 974200 |
| 2023-11-15 | 51.11 | $55.87 | 1.2M |
| 2023-11-14 | 49.13 | $53.40 | 955900 |
| 2023-11-13 | 47.49 | $48.04 | 504100 |
| 2023-11-10 | 47.18 | $49.37 | 447400 |
| 2023-11-09 | 46.37 | $47.20 | 659200 |
| 2023-11-08 | 46.08 | $49.81 | 753300 |
| 2023-11-07 | 44.90 | $49.63 | 803100 |
| 2023-11-06 | 43.54 | $46.47 | 937600 |
| 2023-11-03 | 42.90 | $46.78 | 2.1M |
| 2023-11-02 | 42.06 | $42.57 | 1.9M |
| 2023-11-01 | 42.39 | $42.63 | 787500 |
| 2023-10-31 | 42.82 | $43.28 | 786300 |
| 2023-10-30 | 43.17 | $42.80 | 437700 |
| 2023-10-27 | 43.79 | $42.00 | 624800 |
| 2023-10-26 | 44.82 | $43.21 | 299800 |
| 2023-10-25 | 45.73 | $43.40 | 463500 |
| 2023-10-24 | 46.80 | $45.60 | 408400 |
| 2023-10-23 | 47.41 | $45.50 | 411100 |
| 2023-10-20 | 48.21 | $45.05 | 673400 |
| 2023-10-19 | 49.34 | $47.69 | 451100 |
| 2023-10-18 | 49.87 | $48.80 | 334400 |
| 2023-10-17 | 50.17 | $50.86 | 350700 |
| 2023-10-16 | 49.88 | $50.07 | 271000 |
| 2023-10-13 | 49.77 | $48.53 | 374400 |
| 2023-10-12 | 50.12 | $50.49 | 295600 |
| 2023-10-11 | 49.92 | $52.55 | 637100 |
| 2023-10-10 | 49.03 | $50.85 | 487300 |
| 2023-10-09 | 48.48 | $49.25 | 560200 |
| 2023-10-06 | 48.32 | $48.60 | 650300 |
| 2023-10-05 | 48.34 | $48.44 | 810900 |
| 2023-10-04 | 48.42 | $48.06 | 787000 |
| 2023-10-03 | 48.65 | $46.91 | 613900 |
| 2023-10-02 | 49.30 | $49.40 | 519400 |
| 2023-09-29 | 49.31 | $49.88 | 795100 |
| 2023-09-28 | 49.16 | $51.32 | 1.4M |
| 2023-09-27 | 48.54 | $47.52 | 719600 |
| 2023-09-26 | 48.98 | $46.72 | 852900 |
| 2023-09-25 | 49.79 | $49.25 | 971300 |
| 2023-09-22 | 49.97 | $49.60 | 914600 |
| 2023-09-21 | 50.07 | $48.80 | 995200 |
| 2023-09-20 | 50.45 | $50.19 | 464700 |
| 2023-09-19 | 50.47 | $49.38 | 554300 |
| 2023-09-18 | 50.74 | $50.16 | 387700 |
| 2023-09-15 | 50.82 | $49.64 | 676300 |
| 2023-09-14 | 51.07 | $50.31 | 546700 |
| 2023-09-13 | 51.15 | $49.49 | 505100 |
| 2023-09-12 | 51.50 | $50.59 | 456500 |
| 2023-09-11 | 51.56 | $50.64 | 259900 |
| 2023-09-08 | 51.60 | $50.30 | 462000 |
| 2023-09-07 | 51.74 | $51.15 | 463600 |
| 2023-09-06 | 51.62 | $52.11 | 445100 |
| 2023-09-05 | 51.15 | $52.88 | 300900 |
| 2023-09-01 | 50.33 | $52.81 | 541100 |
| 2023-08-31 | 49.33 | $53.54 | 698100 |
| 2023-08-30 | 47.88 | $52.35 | 746200 |
| 2023-08-29 | 46.50 | $50.03 | 410900 |
| 2023-08-28 | 45.56 | $48.20 | 258000 |
| 2023-08-25 | 45.02 | $47.42 | 426100 |
| 2023-08-24 | 44.64 | $46.32 | 420400 |
| 2023-08-23 | 44.55 | $46.95 | 460800 |
| 2023-08-22 | 44.27 | $44.85 | 308900 |
| 2023-08-21 | 44.64 | $45.75 | 531100 |
| 2023-08-18 | 44.84 | $46.43 | 577200 |
| 2023-08-17 | 44.91 | $45.35 | 494500 |
| 2023-08-16 | 45.37 | $46.50 | 357400 |
| 2023-08-15 | 45.60 | $46.35 | 506000 |
| 2023-08-14 | 45.98 | $46.33 | 410400 |
| 2023-08-11 | 46.48 | $44.97 | 425700 |
| 2023-08-10 | 47.55 | $45.25 | 1.1M |
| 2023-08-09 | 48.80 | $44.33 | 944200 |
| 2023-08-08 | 50.64 | $46.67 | 781700 |
| 2023-08-07 | 52.15 | $47.70 | 612700 |
| 2023-08-04 | 53.66 | $46.81 | 2.3M |
| 2023-08-03 | 55.77 | $53.38 | 743900 |
| 2023-08-02 | 56.24 | $52.70 | 537800 |
| 2023-08-01 | 57.00 | $56.13 | 401300 |
| 2023-07-31 | 56.80 | $57.14 | 479000 |
| 2023-07-28 | 56.19 | $55.68 | 296700 |
| 2023-07-27 | 55.89 | $55.03 | 598100 |
| 2023-07-26 | 55.68 | $56.40 | 699200 |
| 2023-07-25 | 54.95 | $53.75 | 483300 |
| 2023-07-24 | 54.87 | $51.50 | 640400 |
| 2023-07-21 | 55.45 | $54.15 | 625200 |
| 2023-07-20 | 55.27 | $52.70 | 651400 |
| 2023-07-19 | 55.47 | $55.78 | 579700 |
| 2023-07-18 | 54.68 | $55.22 | 833100 |
| 2023-07-17 | 53.86 | $56.15 | 595900 |
| 2023-07-14 | 52.52 | $55.65 | 1.1M |
| 2023-07-13 | 51.02 | $55.11 | 984100 |
| 2023-07-12 | 49.33 | $51.82 | 797500 |
| 2023-07-11 | 48.29 | $49.42 | 760800 |
| 2023-07-10 | 47.78 | $49.27 | 506700 |
| 2023-07-07 | 47.20 | $47.49 | 538200 |
| 2023-07-06 | 47.05 | $47.30 | 861900 |
| 2023-07-05 | 46.92 | $46.65 | 431300 |
| 2023-07-03 | 46.97 | $46.36 | 314500 |
| 2023-06-30 | 47.12 | $46.16 | 742400 |
| 2023-06-29 | 47.36 | $46.94 | 552400 |
| 2023-06-28 | 47.40 | $47.04 | 591900 |
| 2023-06-27 | 47.41 | $46.39 | 708300 |
| 2023-06-26 | 47.63 | $44.04 | 694000 |
| 2023-06-23 | 48.62 | $44.28 | 953500 |
| 2023-06-22 | 49.75 | $45.92 | 580500 |
| 2023-06-21 | 50.57 | $47.06 | 740400 |
| 2023-06-20 | 51.19 | $48.41 | 582500 |
| 2023-06-16 | 51.47 | $50.36 | 1.2M |
| 2023-06-15 | 51.17 | $51.75 | 657000 |
| 2023-06-14 | 50.31 | $51.84 | 666800 |
| 2023-06-13 | 49.21 | $52.10 | 948500 |
| 2023-06-12 | 47.75 | $49.34 | 588500 |
| 2023-06-09 | 46.83 | $47.56 | 612400 |
| 2023-06-08 | 46.26 | $48.16 | 452800 |
| 2023-06-07 | 45.36 | $47.39 | 817400 |
| 2023-06-06 | 44.50 | $47.61 | 1.6M |
| 2023-06-05 | 43.39 | $43.82 | 589500 |
| 2023-06-02 | 43.24 | $43.36 | 641200 |
| 2023-06-01 | 43.21 | $43.14 | 582500 |
| 2023-05-31 | 43.27 | $43.31 | 1.4M |
| 2023-05-30 | 43.29 | $43.48 | 705300 |
| 2023-05-26 | 43.28 | $43.56 | 516900 |
| 2023-05-25 | 43.27 | $42.63 | 820400 |
| 2023-05-24 | 43.56 | $45.10 | 533800 |
| 2023-05-23 | 43.15 | $45.26 | 1.1M |
| 2023-05-22 | 42.62 | $46.21 | 974000 |
| 2023-05-19 | 41.71 | $43.90 | 667500 |
| 2023-05-18 | 41.37 | $44.30 | 516000 |
| 2023-05-17 | 40.86 | $44.02 | 711700 |
| 2023-05-16 | 40.39 | $43.46 | 541300 |
| 2023-05-15 | 40.04 | $43.56 | 598300 |
| 2023-05-12 | 39.65 | $41.56 | 594700 |
| 2023-05-11 | 39.87 | $42.01 | 822600 |
| 2023-05-10 | 40.07 | $42.44 | 1.0M |
| 2023-05-09 | 40.25 | $40.84 | 578900 |
| 2023-05-08 | 41.06 | $40.34 | 892700 |
| 2023-05-05 | 42.27 | $39.48 | 2.3M |
| 2023-05-04 | 44.09 | $38.53 | 3.3M |
| 2023-05-03 | 46.68 | $42.46 | 6.7M |
| 2023-05-02 | 48.63 | $48.32 | 1.6M |
| 2023-05-01 | 49.20 | $50.15 | 1.1M |
| 2023-04-28 | 49.35 | $49.26 | 810600 |
| 2023-04-27 | 49.86 | $50.04 | 634800 |
| 2023-04-26 | 50.27 | $51.03 | 783200 |
| 2023-04-25 | 50.50 | $50.19 | 911300 |
| 2023-04-24 | 51.08 | $51.75 | 564000 |
| 2023-04-21 | 51.33 | $52.74 | 653500 |
| 2023-04-20 | 51.37 | $52.36 | 673400 |
| 2023-04-19 | 51.57 | $53.39 | 565900 |
| 2023-04-18 | 51.53 | $53.89 | 642200 |
| 2023-04-17 | 51.38 | $53.84 | 688200 |
| 2023-04-14 | 51.25 | $52.06 | 809000 |
| 2023-04-13 | 51.71 | $51.60 | 906900 |
| 2023-04-12 | 52.47 | $51.93 | 1.1M |
| 2023-04-11 | 53.34 | $52.62 | 799100 |
| 2023-04-10 | 54.23 | $51.63 | 817400 |
| 2023-04-06 | 55.66 | $52.39 | 1.0M |
| 2023-04-05 | 57.21 | $53.61 | 2.3M |
| 2023-04-04 | 58.73 | $57.99 | 863700 |
| 2023-04-03 | 59.22 | $58.91 | 1.0M |
| 2023-03-31 | 59.54 | $60.88 | 646300 |
| 2023-03-30 | 59.32 | $58.80 | 520000 |
| 2023-03-29 | 59.73 | $58.09 | 799700 |
| 2023-03-28 | 60.46 | $57.15 | 671900 |
| 2023-03-27 | 61.67 | $59.90 | 583200 |
| 2023-03-24 | 62.26 | $61.69 | 491900 |
| 2023-03-23 | 62.42 | $64.92 | 550300 |
| 2023-03-22 | 61.60 | $62.27 | 313900 |
| 2023-03-21 | 61.43 | $65.24 | 540500 |
| 2023-03-20 | 60.29 | $62.15 | 417500 |
| 2023-03-17 | 59.89 | $61.09 | 709100 |
| 2023-03-16 | 59.75 | $60.04 | 553100 |
| 2023-03-15 | 59.93 | $60.67 | 436700 |
| 2023-03-14 | 59.97 | $59.24 | 432100 |
| 2023-03-13 | 60.48 | $57.61 | 646200 |
| 2023-03-10 | 61.63 | $57.03 | 865200 |
| 2023-03-09 | 63.23 | $60.13 | 395200 |
| 2023-03-08 | 64.19 | $63.60 | 508900 |
| 2023-03-07 | 64.25 | $65.43 | 525700 |
| 2023-03-06 | 63.74 | $65.59 | 408300 |
| 2023-03-03 | 63.05 | $66.37 | 654900 |
| 2023-03-02 | 61.96 | $63.51 | 428800 |
| 2023-03-01 | 61.54 | $60.88 | 324500 |
| 2023-02-28 | 61.86 | $60.98 | 373600 |
| 2023-02-27 | 62.23 | $61.65 | 467700 |
| 2023-02-24 | 62.46 | $62.30 | 723000 |
| 2023-02-23 | 62.53 | $64.13 | 794900 |
| 2023-02-22 | 62.04 | $63.40 | 2.1M |
| 2023-02-21 | 61.67 | $58.63 | 847200 |
| 2023-02-17 | 62.73 | $60.99 | 623200 |
| 2023-02-16 | 63.28 | $62.30 | 438300 |
| 2023-02-15 | 63.51 | $64.81 | 388700 |
| 2023-02-14 | 63.00 | $61.95 | 570200 |
| 2023-02-13 | 63.26 | $60.95 | 699600 |
| 2023-02-10 | 63.89 | $60.93 | 616700 |
| 2023-02-09 | 64.64 | $61.45 | 598600 |
| 2023-02-08 | 65.36 | $62.08 | 423800 |
| 2023-02-07 | 66.02 | $64.05 | 493600 |
| 2023-02-06 | 66.16 | $62.20 | 528000 |
| 2023-02-03 | 66.88 | $64.22 | 860100 |
| 2023-02-02 | 67.06 | $70.90 | 1.7M |
| 2023-02-01 | 65.13 | $64.35 | 1.3M |
| 2023-01-31 | 64.80 | $63.97 | 447600 |
| 2023-01-30 | 64.48 | $63.10 | 298900 |
| 2023-01-27 | 64.32 | $65.63 | 562300 |
| 2023-01-26 | 63.29 | $64.62 | 551400 |
| 2023-01-25 | 62.32 | $63.77 | 563300 |
| 2023-01-24 | 61.37 | $63.42 | 477900 |
| 2023-01-23 | 60.30 | $62.92 | 358300 |
| 2023-01-20 | 59.13 | $60.07 | 421000 |
| 2023-01-19 | 58.60 | $58.76 | 502300 |
| 2023-01-18 | 58.35 | $62.23 | 913800 |
| 2023-01-17 | 56.94 | $59.48 | 712200 |
| 2023-01-13 | 56.10 | $57.82 | 613000 |
| 2023-01-12 | 55.60 | $59.32 | 653200 |
| 2023-01-11 | 54.53 | $59.49 | 750600 |
| 2023-01-10 | 53.19 | $54.59 | 412000 |
| 2023-01-09 | 53.14 | $52.83 | 901600 |
| 2023-01-06 | 53.67 | $51.66 | 495300 |
| 2023-01-05 | 54.70 | $53.20 | 463300 |
| 2023-01-04 | 55.50 | $56.48 | 434200 |
| 2023-01-03 | 55.46 | $57.93 | 857100 |
| 2022-12-30 | 54.97 | $56.46 | 411100 |
| 2022-12-29 | 54.87 | $56.10 | 652500 |
| 2022-12-28 | 54.88 | $51.75 | 321700 |
| 2022-12-27 | 56.30 | $53.50 | 468700 |
| 2022-12-23 | 57.50 | $55.98 | 225500 |
| 2022-12-22 | 58.18 | $57.10 | 437700 |
| 2022-12-21 | 58.68 | $57.71 | 481700 |
| 2022-12-20 | 59.09 | $56.86 | 443600 |
| 2022-12-19 | 59.86 | $56.01 | 870800 |
| 2022-12-16 | 61.07 | $59.29 | 1.2M |
| 2022-12-15 | 61.50 | $59.17 | 1.0M |
| 2022-12-14 | 62.04 | $64.28 | 822800 |
| 2022-12-13 | 61.07 | $65.29 | 820200 |
| 2022-12-12 | 59.56 | $61.32 | 554600 |
| 2022-12-09 | 58.97 | $59.17 | 385900 |
| 2022-12-08 | 58.93 | $59.21 | 521800 |
| 2022-12-07 | 58.87 | $56.08 | 387900 |
| 2022-12-06 | 59.79 | $57.89 | 526700 |
| 2022-12-05 | 60.33 | $60.08 | 556800 |
| 2022-12-02 | 60.29 | $62.02 | 564700 |
| 2022-12-01 | 59.63 | $59.60 | 440000 |
| 2022-11-30 | 59.57 | $59.30 | 783400 |
| 2022-11-29 | 59.60 | $55.16 | 564100 |
| 2022-11-28 | 60.93 | $57.86 | 670400 |
| 2022-11-25 | 61.69 | $59.63 | 228700 |
| 2022-11-23 | 62.03 | $60.48 | 406300 |
| 2022-11-22 | 62.16 | $60.63 | 428000 |
| 2022-11-21 | 62.24 | $60.17 | 481200 |
| 2022-11-18 | 62.46 | $59.25 | 460100 |
| 2022-11-17 | 62.98 | $62.30 | 430200 |
| 2022-11-16 | 62.61 | $62.11 | 717700 |
| 2022-11-15 | 62.20 | $67.54 | 498400 |
| 2022-11-14 | 59.94 | $65.79 | 605800 |
| 2022-11-11 | 57.72 | $68.97 | 1.0M |
| 2022-11-10 | 54.02 | $64.30 | 937600 |
| 2022-11-09 | 51.00 | $54.00 | 598600 |
| 2022-11-08 | 50.63 | $53.08 | 572800 |
| 2022-11-07 | 50.51 | $51.49 | 1.0M |
| 2022-11-04 | 50.92 | $47.91 | 1.7M |
| 2022-11-03 | 52.61 | $47.66 | 882700 |
| 2022-11-02 | 54.79 | $47.03 | 1.3M |
| 2022-11-01 | 57.67 | $55.94 | 355100 |
| 2022-10-31 | 58.37 | $60.33 | 399000 |
| 2022-10-28 | 57.86 | $60.46 | 443300 |
| 2022-10-27 | 57.20 | $59.48 | 399300 |
| 2022-10-26 | 56.73 | $56.38 | 457400 |
| 2022-10-25 | 57.16 | $58.86 | 514400 |
| 2022-10-24 | 56.92 | $57.62 | 265400 |
| 2022-10-21 | 57.05 | $58.18 | 451900 |
| 2022-10-20 | 57.05 | $58.06 | 284400 |
| 2022-10-19 | 57.12 | $58.15 | 372400 |
| 2022-10-18 | 57.20 | $60.51 | 554100 |
| 2022-10-17 | 56.58 | $60.18 | 755600 |
| 2022-10-14 | 55.96 | $54.19 | 355600 |
| 2022-10-13 | 57.15 | $55.40 | 721100 |
| 2022-10-12 | 58.24 | $51.93 | 925900 |
| 2022-10-11 | 60.70 | $55.17 | 770200 |
| 2022-10-10 | 62.68 | $55.34 | 609500 |
| 2022-10-07 | 65.04 | $61.98 | 371700 |
| 2022-10-06 | 65.80 | $69.13 | 461000 |
| 2022-10-05 | 64.44 | $67.46 | 470200 |
| 2022-10-04 | 63.29 | $68.49 | 459300 |
| 2022-10-03 | 61.57 | $63.45 | 276500 |
| 2022-09-30 | 61.06 | $60.68 | 439200 |
| 2022-09-29 | 61.32 | $60.09 | 489000 |
| 2022-09-28 | 61.84 | $63.21 | 250100 |
| 2022-09-27 | 61.48 | $60.19 | 313000 |
| 2022-09-26 | 62.00 | $58.62 | 509300 |
| 2022-09-23 | 63.12 | $57.86 | 409100 |
| 2022-09-22 | 64.73 | $59.77 | 432400 |
| 2022-09-21 | 66.06 | $65.48 | 379400 |
| 2022-09-20 | 65.84 | $66.08 | 491300 |
| 2022-09-19 | 65.36 | $67.41 | 406600 |
| 2022-09-16 | 64.33 | $65.16 | 715400 |
| 2022-09-15 | 63.75 | $66.47 | 501600 |
| 2022-09-14 | 62.62 | $62.12 | 392700 |
| 2022-09-13 | 62.60 | $61.94 | 366100 |
| 2022-09-12 | 62.61 | $68.15 | 559300 |
| 2022-09-09 | 60.65 | $66.29 | 448200 |
| 2022-09-08 | 58.85 | $61.31 | 264800 |
| 2022-09-07 | 58.23 | $59.68 | 304500 |
| 2022-09-06 | 58.01 | $56.86 | 283700 |
| 2022-09-02 | 58.65 | $56.61 | 469400 |
| 2022-09-01 | 59.51 | $57.53 | 491800 |
| 2022-08-31 | 60.28 | $60.04 | 403000 |
| 2022-08-30 | 60.42 | $58.51 | 343800 |
| 2022-08-29 | 61.07 | $57.51 | 329800 |
| 2022-08-26 | 62.18 | $59.99 | 335000 |
| 2022-08-25 | 62.73 | $62.94 | 194700 |
| 2022-08-24 | 62.44 | $61.37 | 225800 |
| 2022-08-23 | 62.58 | $59.92 | 250500 |
| 2022-08-22 | 63.17 | $59.66 | 302700 |
| 2022-08-19 | 63.95 | $60.34 | 511600 |
| 2022-08-18 | 64.66 | $62.86 | 279000 |
| 2022-08-17 | 64.68 | $61.23 | 258000 |
| 2022-08-16 | 65.18 | $64.00 | 369700 |
| 2022-08-15 | 64.86 | $64.94 | 316900 |
| 2022-08-12 | 64.12 | $66.18 | 236400 |
| 2022-08-11 | 62.79 | $64.54 | 597800 |
| 2022-08-10 | 61.64 | $66.80 | 451000 |
| 2022-08-09 | 59.49 | $63.24 | 382200 |
| 2022-08-08 | 57.98 | $64.26 | 674700 |
| 2022-08-05 | 55.80 | $61.37 | 512000 |
| 2022-08-04 | 54.07 | $58.27 | 473100 |
| 2022-08-03 | 52.95 | $58.91 | 1.2M |
| 2022-08-02 | 51.42 | $52.00 | 902800 |
| 2022-08-01 | 51.76 | $51.93 | 566000 |
| 2022-07-29 | 52.24 | $52.10 | 652400 |
| 2022-07-28 | 52.79 | $51.59 | 695200 |
| 2022-07-27 | 53.67 | $52.65 | 502400 |
| 2022-07-26 | 54.42 | $49.29 | 740200 |
| 2022-07-25 | 56.42 | $54.24 | 367000 |
| 2022-07-22 | 57.30 | $54.36 | 668900 |
| 2022-07-21 | 58.34 | $59.74 | 393000 |
| 2022-07-20 | 57.90 | $58.07 | 504000 |
| 2022-07-19 | 57.89 | $53.93 | 607600 |
| 2022-07-18 | 59.19 | $55.45 | 404300 |
| 2022-07-15 | 60.27 | $56.05 | 639700 |
| 2022-07-14 | 61.39 | $54.47 | 617500 |
| 2022-07-13 | 63.21 | $58.27 | 221200 |
| 2022-07-12 | 64.19 | $58.92 | 369600 |
| 2022-07-11 | 65.13 | $62.33 | 264500 |
| 2022-07-08 | 65.13 | $65.03 | 271200 |
| 2022-07-07 | 64.21 | $64.88 | 327400 |
| 2022-07-06 | 63.08 | $62.43 | 388600 |
| 2022-07-05 | 62.42 | $63.12 | 389000 |
| 2022-07-01 | 61.33 | $58.28 | 479400 |
| 2022-06-30 | 61.49 | $58.07 | 680100 |
| 2022-06-29 | 61.69 | $58.85 | 473000 |
| 2022-06-28 | 61.63 | $59.14 | 473200 |
| 2022-06-27 | 61.40 | $62.94 | 858500 |
| 2022-06-24 | 59.85 | $69.63 | 1.6M |
| 2022-06-23 | 55.80 | $61.09 | 579800 |
| 2022-06-22 | 53.53 | $56.48 | 505700 |
| 2022-06-21 | 52.21 | $54.58 | 440000 |
| 2022-06-17 | 51.19 | $52.33 | 1.0M |
| 2022-06-16 | 50.66 | $48.10 | 515000 |
| 2022-06-15 | 51.36 | $50.81 | 542400 |
| 2022-06-14 | 51.35 | $46.98 | 457600 |
| 2022-06-13 | 52.55 | $45.38 | 700600 |
| 2022-06-10 | 54.51 | $50.94 | 486000 |
| 2022-06-09 | 55.11 | $53.37 | 454900 |
| 2022-06-08 | 55.06 | $56.68 | 508800 |
| 2022-06-07 | 53.93 | $58.83 | 541400 |
| 2022-06-06 | 51.85 | $54.28 | 351700 |
| 2022-06-03 | 50.76 | $53.89 | 680400 |
| 2022-06-02 | 49.55 | $59.14 | 1.1M |
| 2022-06-01 | 46.44 | $51.68 | 627200 |
| 2022-05-31 | 45.05 | $50.93 | 883900 |
| 2022-05-27 | 43.65 | $53.22 | 875700 |
| 2022-05-26 | 41.28 | $47.64 | 813900 |
| 2022-05-25 | 40.25 | $43.22 | 534400 |
| 2022-05-24 | 40.48 | $40.02 | 1.3M |
| 2022-05-23 | 41.89 | $47.74 | 626100 |
| 2022-05-20 | 41.27 | $47.21 | 789600 |
| 2022-05-19 | 40.79 | $48.07 | 1.6M |
| 2022-05-18 | 40.06 | $41.42 | 632600 |
| 2022-05-17 | 41.40 | $44.07 | 1.1M |
| 2022-05-16 | 42.34 | $43.61 | 950800 |
| 2022-05-13 | 43.76 | $50.27 | 1.4M |
| 2022-05-12 | 43.53 | $42.53 | 1.2M |
| 2022-05-11 | 45.84 | $40.54 | 1.1M |
| 2022-05-10 | 49.41 | $47.47 | 1.0M |
| 2022-05-09 | 51.69 | $45.86 | 617200 |
| 2022-05-06 | 55.09 | $51.83 | 742200 |
| 2022-05-05 | 57.44 | $55.47 | 901300 |
| 2022-05-04 | 59.22 | $58.21 | 2.3M |
| 2022-05-03 | 60.61 | $62.61 | 839800 |
| 2022-05-02 | 60.98 | $64.16 | 508600 |
| 2022-04-29 | 61.01 | $61.28 | 448100 |
| 2022-04-28 | 62.03 | $63.67 | 325400 |
| 2022-04-27 | 62.59 | $60.68 | 412600 |
| 2022-04-26 | 64.29 | $60.79 | 417500 |
| 2022-04-25 | 66.38 | $65.31 | 458800 |
| 2022-04-22 | 67.55 | $62.31 | 296200 |
| 2022-04-21 | 69.97 | $64.00 | 436400 |
| 2022-04-20 | 72.42 | $68.00 | 298400 |
| 2022-04-19 | 74.14 | $73.23 | 334100 |
| 2022-04-18 | 74.59 | $69.91 | 291700 |
| 2022-04-14 | 76.19 | $72.16 | 352700 |
| 2022-04-13 | 77.42 | $75.68 | 294500 |
| 2022-04-12 | 77.77 | $74.15 | 420500 |
| 2022-04-11 | 78.66 | $72.20 | 363500 |
| 2022-04-08 | 80.33 | $72.40 | 312600 |
| 2022-04-07 | 82.25 | $75.46 | 403200 |
| 2022-04-06 | 83.55 | $76.91 | 565300 |
| 2022-04-05 | 84.60 | $79.64 | 624500 |
| 2022-04-04 | 84.93 | $83.47 | 478200 |
| 2022-04-01 | 84.03 | $82.87 | 468300 |
| 2022-03-31 | 83.01 | $80.12 | 388900 |
| 2022-03-30 | 82.56 | $79.72 | 390900 |
| 2022-03-29 | 82.03 | $82.26 | 311400 |
| 2022-03-28 | 80.48 | $78.12 | 480300 |
| 2022-03-25 | 79.81 | $77.73 | 481800 |
| 2022-03-24 | 79.03 | $81.29 | 469200 |
| 2022-03-23 | 76.86 | $80.25 | 712100 |
| 2022-03-22 | 74.47 | $78.17 | 482300 |
| 2022-03-21 | 72.14 | $75.75 | 491100 |
| 2022-03-18 | 70.01 | $78.49 | 947600 |
| 2022-03-17 | 66.51 | $73.45 | 974200 |
| 2022-03-16 | 63.81 | $70.02 | 843900 |
| 2022-03-15 | 61.62 | $60.96 | 428200 |
| 2022-03-14 | 61.81 | $58.61 | 652900 |
| 2022-03-11 | 62.81 | $62.22 | 411900 |
| 2022-03-10 | 62.89 | $66.48 | 558800 |
| 2022-03-09 | 61.64 | $65.45 | 735100 |
| 2022-03-08 | 60.48 | $58.26 | 922000 |
| 2022-03-07 | 61.35 | $56.03 | 753200 |
| 2022-03-04 | 63.15 | $59.33 | 647100 |
| 2022-03-03 | 64.31 | $63.79 | 488000 |
| 2022-03-02 | 64.31 | $68.19 | 444500 |
| 2022-03-01 | 62.94 | $67.77 | 1.1M |
| 2022-02-28 | 61.43 | $65.11 | 516800 |
| 2022-02-25 | 60.46 | $64.36 | 683200 |
| 2022-02-24 | 59.55 | $62.14 | 1.1M |
| 2022-02-23 | 59.20 | $53.49 | 1.3M |
| 2022-02-22 | 61.57 | $53.05 | 1.4M |
| 2022-02-18 | 64.64 | $52.70 | 1.6M |
| 2022-02-17 | 68.51 | $58.25 | 1.2M |
| 2022-02-16 | 71.48 | $68.01 | 498100 |
| 2022-02-15 | 72.00 | $72.16 | 452000 |
| 2022-02-14 | 71.29 | $70.13 | 518400 |
| 2022-02-11 | 71.07 | $71.46 | 400100 |
| 2022-02-10 | 70.36 | $75.15 | 1.0M |
| 2022-02-09 | 68.34 | $75.32 | 641200 |
| 2022-02-08 | 65.82 | $71.64 | 467800 |
| 2022-02-07 | 63.96 | $69.68 | 802300 |
| 2022-02-04 | 62.35 | $67.35 | 807400 |
| 2022-02-03 | 61.19 | $60.96 | 924700 |
| 2022-02-02 | 61.88 | $67.02 | 416200 |
| 2022-02-01 | 60.87 | $69.65 | 555200 |
| 2022-01-31 | 58.91 | $68.85 | 628600 |
| 2022-01-28 | 56.89 | $63.22 | 728800 |
| 2022-01-27 | 56.34 | $57.24 | 747300 |
| 2022-01-26 | 57.71 | $58.75 | 718200 |
| 2022-01-25 | 59.04 | $60.54 | 859500 |
| 2022-01-24 | 60.24 | $64.16 | 1.2M |
| 2022-01-21 | 60.71 | $60.01 | 1.3M |
| 2022-01-20 | 62.76 | $60.96 | 815800 |
| 2022-01-19 | 65.09 | $64.28 | 484700 |
| 2022-01-18 | 67.03 | $66.25 | 503000 |
| 2022-01-14 | 68.91 | $67.15 | 1.0M |
| 2022-01-13 | 71.06 | $67.23 | 976900 |
| 2022-01-12 | 73.78 | $74.57 | 468900 |
| 2022-01-11 | 74.89 | $77.86 | 654800 |
| 2022-01-10 | 75.33 | $75.27 | 485000 |
| 2022-01-07 | 76.80 | $74.98 | 926200 |
| 2022-01-06 | 78.81 | $74.29 | 1.1M |
| 2022-01-05 | 81.60 | $73.40 | 551200 |
| 2022-01-04 | 85.38 | $80.45 | 1.1M |
| 2022-01-03 | 87.85 | $87.06 | 582600 |
| 2021-12-31 | 88.84 | $90.69 | 434800 |
| 2021-12-30 | 88.97 | $93.47 | 335800 |
| 2021-12-29 | 88.34 | $90.35 | 310000 |
| 2021-12-28 | 88.64 | $91.33 | 288800 |
| 2021-12-27 | 88.80 | $96.89 | 320400 |
| 2021-12-23 | 87.33 | $94.70 | 147700 |
| 2021-12-22 | 86.36 | $94.99 | 311600 |
| 2021-12-21 | 85.21 | $93.82 | 448100 |
| 2021-12-20 | 84.33 | $87.90 | 556900 |
| 2021-12-17 | 85.29 | $88.30 | 1.0M |
| 2021-12-16 | 86.50 | $82.04 | 990700 |
| 2021-12-15 | 90.12 | $95.29 | 606200 |
| 2021-12-14 | 90.50 | $89.77 | 907200 |
| 2021-12-13 | 92.87 | $93.94 | 414700 |
| 2021-12-10 | 94.58 | $94.35 | 380000 |
| 2021-12-09 | 96.69 | $97.26 | 488500 |
| 2021-12-08 | 98.48 | $106.70 | 392700 |
| 2021-12-07 | 97.83 | $104.44 | 491300 |
| 2021-12-06 | 97.90 | $94.81 | 598800 |
| 2021-12-03 | 101.18 | $97.18 | 1.1M |
| 2021-12-02 | 104.58 | $102.48 | 608900 |
| 2021-12-01 | 107.18 | $94.67 | 800900 |
| 2021-11-30 | 112.93 | $111.68 | 583900 |
| 2021-11-29 | 114.64 | $114.01 | 346500 |
| 2021-11-26 | 116.08 | $111.28 | 292500 |
| 2021-11-24 | 118.76 | $110.90 | 452000 |
| 2021-11-23 | 122.20 | $108.99 | 454800 |
| 2021-11-22 | 127.04 | $109.51 | 732400 |
| 2021-11-19 | 132.77 | $129.23 | 336200 |
| 2021-11-18 | 133.48 | $132.98 | 222500 |
| 2021-11-17 | 133.12 | $131.17 | 196600 |
| 2021-11-16 | 133.21 | $132.63 | 363900 |
| 2021-11-15 | 132.81 | $127.45 | 510700 |
| 2021-11-12 | 133.92 | $136.71 | 200000 |
| 2021-11-11 | 132.29 | $131.59 | 305700 |
| 2021-11-10 | 131.87 | $133.73 | 466700 |
| 2021-11-09 | 130.64 | $142.00 | 569000 |
| 2021-11-08 | 126.49 | $131.96 | 410300 |
| 2021-11-05 | 124.58 | $125.07 | 361700 |
| 2021-11-04 | 124.44 | $125.48 | 293100 |
| 2021-11-03 | 124.13 | $125.51 | 695100 |
| 2021-11-02 | 123.75 | $121.69 | 785800 |
| 2021-11-01 | 124.49 | $129.00 | 237600 |
| 2021-10-29 | 123.08 | $127.68 | 320900 |
| 2021-10-28 | 121.79 | $122.47 | 211500 |
| 2021-10-27 | 121.87 | $119.58 | 318400 |
| 2021-10-26 | 122.90 | $121.99 | 264900 |
| 2021-10-25 | 123.40 | $123.43 | 238400 |
| 2021-10-22 | 123.56 | $122.29 | 311300 |
| 2021-10-21 | 124.11 | $125.55 | 433700 |
| 2021-10-20 | 123.76 | $125.00 | 322700 |
| 2021-10-19 | 123.50 | $131.86 | 258200 |
| 2021-10-18 | 121.02 | $130.24 | 279600 |
| 2021-10-15 | 118.54 | $126.30 | 381700 |
| 2021-10-14 | 116.79 | $125.45 | 397800 |
| 2021-10-13 | 114.99 | $124.32 | 376800 |
| 2021-10-12 | 113.22 | $114.79 | 209400 |
| 2021-10-11 | 114.15 | $113.84 | 300900 |
| 2021-10-08 | 115.66 | $112.04 | 527200 |
| 2021-10-07 | 118.14 | $118.49 | 337900 |
| 2021-10-06 | 119.18 | $116.62 | 256400 |
| 2021-10-05 | 121.09 | $115.35 | 378600 |
| 2021-10-04 | 123.86 | $111.73 | 556200 |
| 2021-10-01 | 128.39 | $125.84 | 409700 |
| 2021-09-30 | 129.43 | $121.95 | 330200 |
| 2021-09-29 | 131.91 | $120.61 | 500900 |
| 2021-09-28 | 135.32 | $116.55 | 788600 |
| 2021-09-27 | 140.67 | $131.95 | 536900 |
| 2021-09-24 | 142.22 | $144.12 | 282300 |
| 2021-09-23 | 140.13 | $144.26 | 508600 |
| 2021-09-22 | 137.41 | $136.41 | 361600 |
| 2021-09-21 | 136.47 | $135.71 | 389400 |
| 2021-09-20 | 135.43 | $128.91 | 455100 |
| 2021-09-17 | 136.19 | $136.98 | 1.5M |
| 2021-09-16 | 134.45 | $135.20 | 433200 |
| 2021-09-15 | 132.76 | $133.30 | 401400 |
| 2021-09-14 | 131.18 | $127.56 | 296000 |
| 2021-09-13 | 130.95 | $123.87 | 623100 |
| 2021-09-10 | 131.71 | $128.25 | 514300 |
| 2021-09-09 | 131.11 | $128.01 | 351800 |
| 2021-09-08 | 130.32 | $127.93 | 329000 |
| 2021-09-07 | 129.23 | $131.27 | 373200 |
| 2021-09-03 | 126.70 | $128.32 | 287400 |
| 2021-09-02 | 124.41 | $123.77 | 309600 |
| 2021-09-01 | 122.93 | $121.05 | 381500 |
| 2021-08-31 | 121.86 | $121.60 | 364800 |
| 2021-08-30 | 120.25 | $122.77 | 382100 |
| 2021-08-27 | 117.79 | $123.05 | 429800 |
| 2021-08-26 | 114.59 | $116.04 | 347200 |
| 2021-08-25 | 112.80 | $117.22 | 361500 |
| 2021-08-24 | 110.16 | $114.50 | 336900 |
| 2021-08-23 | 107.72 | $111.03 | 365200 |
| 2021-08-20 | 105.77 | $104.42 | 439900 |
| 2021-08-19 | 105.41 | $100.39 | 264900 |
| 2021-08-18 | 106.19 | $102.87 | 232400 |
| 2021-08-17 | 106.28 | $103.76 | 289000 |
| 2021-08-16 | 106.04 | $101.49 | 190300 |
| 2021-08-13 | 106.37 | $102.17 | 307300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.53
2026-08-10
Close Price
$10.05
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.26
Average
46.62
Maximum
74.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 64.53 | $10.05 | 2.6M |
| 2026-08-07 | 67.44 | $10.34 | 3.4M |
| 2026-08-06 | 52.34 | $8.19 | 1.8M |
| 2026-08-05 | 57.52 | $8.63 | 682709 |
| 2026-08-04 | 59.04 | $8.75 | 1.0M |
| 2026-08-03 | 57.25 | $8.55 | 921924 |
| 2026-07-31 | 57.61 | $8.58 | 863134 |
| 2026-07-30 | 56.67 | $8.47 | 932048 |
| 2026-07-29 | 60.75 | $8.82 | 935129 |
| 2026-07-28 | 59.73 | $8.69 | 1.2M |
| 2026-07-27 | 56.67 | $8.32 | 853900 |
| 2026-07-24 | 49.26 | $7.57 | 672000 |
| 2026-07-23 | 46.35 | $7.32 | 693070 |
| 2026-07-22 | 49.48 | $7.61 | 928343 |
| 2026-07-21 | 57.17 | $8.22 | 1.0M |
| 2026-07-20 | 59.93 | $8.41 | 886045 |
| 2026-07-17 | 63.13 | $8.62 | 885800 |
| 2026-07-16 | 63.13 | $8.62 | 916008 |
| 2026-07-15 | 65.22 | $8.76 | 1.4M |
| 2026-07-14 | 62.88 | $8.48 | 876500 |
| 2026-07-13 | 64.05 | $8.56 | 989082 |
| 2026-07-10 | 61.68 | $8.28 | 639312 |
| 2026-07-09 | 63.10 | $8.38 | 921400 |
| 2026-07-08 | 60.15 | $8.04 | 780300 |
| 2026-07-07 | 62.52 | $8.21 | 1.0M |
| 2026-07-06 | 62.94 | $8.24 | 1.0M |
| 2026-07-02 | 61.64 | $8.08 | 1.5M |
| 2026-07-01 | 60.92 | $7.99 | 1.6M |
| 2026-06-30 | 57.14 | $7.55 | 1.0M |
| 2026-06-29 | 58.48 | $7.66 | 1.7M |
| 2026-06-26 | 56.91 | $7.48 | 4.5M |
| 2026-06-25 | 47.18 | $6.56 | 890083 |
| 2026-06-24 | 48.77 | $6.70 | 1.1M |
| 2026-06-23 | 46.95 | $6.55 | 1.2M |
| 2026-06-22 | 45.10 | $6.40 | 1.7M |
| 2026-06-18 | 46.64 | $6.55 | 2.0M |
| 2026-06-17 | 50.13 | $6.87 | 1.4M |
| 2026-06-16 | 52.34 | $7.06 | 873748 |
| 2026-06-15 | 54.63 | $7.25 | 1.5M |
| 2026-06-12 | 55.11 | $7.29 | 1.9M |
| 2026-06-11 | 53.45 | $7.12 | 1.3M |
| 2026-06-10 | 52.97 | $7.07 | 933808 |
| 2026-06-09 | 51.92 | $6.96 | 1.2M |
| 2026-06-08 | 54.11 | $7.17 | 953918 |
| 2026-06-05 | 54.73 | $7.23 | 1.2M |
| 2026-06-04 | 56.28 | $7.38 | 1.0M |
| 2026-06-03 | 55.15 | $7.24 | 1.4M |
| 2026-06-02 | 62.80 | $7.94 | 2.0M |
| 2026-06-01 | 67.24 | $8.29 | 2.1M |
| 2026-05-29 | 61.22 | $7.48 | 2.5M |
| 2026-05-28 | 56.65 | $6.99 | 994238 |
| 2026-05-27 | 54.13 | $6.75 | 902100 |
| 2026-05-26 | 55.27 | $6.84 | 1.1M |
| 2026-05-22 | 55.07 | $6.82 | 918800 |
| 2026-05-21 | 53.80 | $6.69 | 1.1M |
| 2026-05-20 | 55.05 | $6.80 | 1.0M |
| 2026-05-19 | 54.32 | $6.72 | 1.6M |
| 2026-05-18 | 52.46 | $6.52 | 1.0M |
| 2026-05-15 | 49.85 | $6.25 | 1.1M |
| 2026-05-14 | 47.30 | $6.00 | 3.7M |
| 2026-05-13 | 50.31 | $6.31 | 2.2M |
| 2026-05-12 | 52.78 | $6.55 | 1.4M |
| 2026-05-11 | 52.88 | $6.56 | 2.1M |
| 2026-05-08 | 62.61 | $7.40 | 4.7M |
| 2026-05-07 | 57.28 | $6.80 | 1.4M |
| 2026-05-06 | 52.69 | $6.37 | 923185 |
| 2026-05-05 | 57.17 | $6.70 | 895100 |
| 2026-05-04 | 57.88 | $6.75 | 1.4M |
| 2026-05-01 | 55.24 | $6.50 | 1.3M |
| 2026-04-30 | 49.20 | $6.00 | 983415 |
| 2026-04-29 | 48.14 | $5.92 | 1.1M |
| 2026-04-28 | 50.00 | $6.07 | 1.2M |
| 2026-04-27 | 49.25 | $6.01 | 1.3M |
| 2026-04-24 | 49.01 | $5.99 | 885075 |
| 2026-04-23 | 44.09 | $5.60 | 1.2M |
| 2026-04-22 | 51.48 | $6.21 | 1.5M |
| 2026-04-21 | 48.23 | $5.97 | 1.6M |
| 2026-04-20 | 45.49 | $5.78 | 1.4M |
| 2026-04-17 | 41.47 | $5.52 | 930290 |
| 2026-04-16 | 42.85 | $5.64 | 1.3M |
| 2026-04-15 | 41.77 | $5.57 | 1.5M |
| 2026-04-14 | 36.39 | $5.24 | 1.7M |
| 2026-04-13 | 36.98 | $5.30 | 2.2M |
| 2026-04-10 | 31.52 | $4.99 | 2.4M |
| 2026-04-09 | 34.95 | $5.36 | 2.0M |
| 2026-04-08 | 36.48 | $5.51 | 1.7M |
| 2026-04-07 | 37.42 | $5.60 | 1.1M |
| 2026-04-06 | 39.33 | $5.78 | 1.0M |
| 2026-04-02 | 37.30 | $5.66 | 1.0M |
| 2026-04-01 | 36.29 | $5.60 | 1.3M |
| 2026-03-31 | 37.24 | $5.70 | 1.5M |
| 2026-03-30 | 34.63 | $5.54 | 1.7M |
| 2026-03-27 | 34.47 | $5.53 | 1.5M |
| 2026-03-26 | 36.26 | $5.74 | 1.5M |
| 2026-03-25 | 33.61 | $5.57 | 1.9M |
| 2026-03-24 | 32.51 | $5.50 | 1.7M |
| 2026-03-23 | 35.72 | $5.90 | 1.7M |
| 2026-03-20 | 33.54 | $5.76 | 3.0M |
| 2026-03-19 | 33.77 | $5.79 | 1.5M |
| 2026-03-18 | 31.67 | $5.65 | 2.1M |
| 2026-03-17 | 31.81 | $5.67 | 2.0M |
| 2026-03-16 | 32.07 | $5.71 | 1.7M |
| 2026-03-13 | 33.05 | $5.86 | 1.7M |
| 2026-03-12 | 33.83 | $5.98 | 1.7M |
| 2026-03-11 | 34.02 | $6.01 | 1.5M |
| 2026-03-10 | 33.06 | $5.93 | 2.2M |
| 2026-03-09 | 34.99 | $6.25 | 2.2M |
| 2026-03-06 | 36.25 | $6.45 | 1.7M |
| 2026-03-05 | 40.32 | $7.04 | 1.7M |
| 2026-03-04 | 37.02 | $6.75 | 1.3M |
| 2026-03-03 | 37.70 | $6.85 | 3.1M |
| 2026-03-02 | 33.76 | $6.51 | 2.1M |
| 2026-02-27 | 33.05 | $6.45 | 4.0M |
| 2026-02-26 | 37.22 | $7.11 | 2.4M |
| 2026-02-25 | 32.96 | $6.76 | 1.5M |
| 2026-02-24 | 33.02 | $6.77 | 1.4M |
| 2026-02-23 | 29.56 | $6.49 | 1.7M |
| 2026-02-20 | 33.03 | $7.09 | 2.0M |
| 2026-02-19 | 34.18 | $7.27 | 868933 |
| 2026-02-18 | 33.81 | $7.24 | 1.0M |
| 2026-02-17 | 30.79 | $6.99 | 1.7M |
| 2026-02-13 | 31.67 | $7.15 | 2.0M |
| 2026-02-12 | 28.26 | $6.87 | 2.5M |
| 2026-02-11 | 30.37 | $7.28 | 2.4M |
| 2026-02-10 | 34.41 | $7.96 | 1.6M |
| 2026-02-09 | 31.74 | $7.75 | 1.9M |
| 2026-02-06 | 33.27 | $8.00 | 1.5M |
| 2026-02-05 | 31.90 | $7.89 | 2.8M |
| 2026-02-04 | 32.83 | $8.05 | 2.6M |
| 2026-02-03 | 32.36 | $8.01 | 3.4M |
| 2026-02-02 | 36.41 | $8.68 | 1.6M |
| 2026-01-30 | 38.97 | $9.05 | 1.4M |
| 2026-01-29 | 34.86 | $8.70 | 1.9M |
| 2026-01-28 | 39.23 | $9.31 | 930999 |
| 2026-01-27 | 40.42 | $9.46 | 1.0M |
| 2026-01-26 | 44.14 | $9.90 | 928858 |
| 2026-01-23 | 43.00 | $9.80 | 1.3M |
| 2026-01-22 | 43.09 | $9.81 | 1.1M |
| 2026-01-21 | 39.78 | $9.51 | 1.4M |
| 2026-01-20 | 38.88 | $9.43 | 1.3M |
| 2026-01-16 | 38.00 | $9.35 | 1.4M |
| 2026-01-15 | 43.94 | $10.14 | 1.4M |
| 2026-01-14 | 44.44 | $10.20 | 1.8M |
| 2026-01-13 | 40.00 | $9.79 | 1.4M |
| 2026-01-12 | 42.77 | $10.14 | 886400 |
| 2026-01-09 | 47.91 | $10.71 | 650870 |
| 2026-01-08 | 47.17 | $10.64 | 958141 |
| 2026-01-07 | 50.79 | $11.01 | 675800 |
| 2026-01-06 | 48.24 | $10.76 | 784600 |
| 2026-01-05 | 44.16 | $10.39 | 1.2M |
| 2026-01-02 | 43.71 | $10.35 | 1.3M |
| 2025-12-31 | 53.18 | $11.27 | 1.1M |
| 2025-12-30 | 54.77 | $11.40 | 740606 |
| 2025-12-29 | 53.34 | $11.26 | 749900 |
| 2025-12-26 | 51.68 | $11.10 | 424803 |
| 2025-12-24 | 52.01 | $11.13 | 352200 |
| 2025-12-23 | 52.43 | $11.17 | 766100 |
| 2025-12-22 | 58.04 | $11.67 | 1.0M |
| 2025-12-19 | 55.22 | $11.36 | 2.0M |
| 2025-12-18 | 53.99 | $11.23 | 1.1M |
| 2025-12-17 | 52.06 | $11.03 | 1.1M |
| 2025-12-16 | 52.06 | $11.03 | 1.2M |
| 2025-12-15 | 46.94 | $10.52 | 1.2M |
| 2025-12-12 | 52.36 | $11.04 | 756900 |
| 2025-12-11 | 53.03 | $11.10 | 923500 |
| 2025-12-10 | 55.15 | $11.29 | 1.2M |
| 2025-12-09 | 55.49 | $11.32 | 1.1M |
| 2025-12-08 | 49.05 | $10.66 | 694332 |
| 2025-12-05 | 49.56 | $10.71 | 1.4M |
| 2025-12-04 | 47.46 | $10.51 | 998800 |
| 2025-12-03 | 46.29 | $10.40 | 1.2M |
| 2025-12-02 | 44.92 | $10.27 | 1.1M |
| 2025-12-01 | 41.99 | $10.00 | 1.3M |
| 2025-11-28 | 41.66 | $9.97 | 544400 |
| 2025-11-26 | 40.05 | $9.82 | 987263 |
| 2025-11-25 | 40.76 | $9.92 | 1.1M |
| 2025-11-24 | 40.83 | $9.93 | 1.4M |
| 2025-11-21 | 39.07 | $9.75 | 1.4M |
| 2025-11-20 | 34.98 | $9.35 | 1.4M |
| 2025-11-19 | 36.13 | $9.55 | 1.6M |
| 2025-11-18 | 35.43 | $9.48 | 1.3M |
| 2025-11-17 | 36.19 | $9.62 | 1.4M |
| 2025-11-14 | 38.61 | $10.05 | 2.5M |
| 2025-11-13 | 41.82 | $10.57 | 1.5M |
| 2025-11-12 | 45.26 | $11.07 | 1.9M |
| 2025-11-11 | 38.21 | $10.34 | 1.0M |
| 2025-11-10 | 40.23 | $10.64 | 1.7M |
| 2025-11-07 | 33.05 | $10.00 | 1.6M |
| 2025-11-06 | 31.46 | $9.87 | 2.6M |
| 2025-11-05 | 33.68 | $10.25 | 1.9M |
| 2025-11-04 | 33.21 | $10.21 | 1.5M |
| 2025-11-03 | 34.25 | $10.39 | 1.1M |
| 2025-10-31 | 32.92 | $10.27 | 1.1M |
| 2025-10-30 | 30.00 | $10.01 | 1.1M |
| 2025-10-29 | 32.09 | $10.42 | 1.0M |
| 2025-10-28 | 35.16 | $10.96 | 1.2M |
| 2025-10-27 | 33.59 | $10.82 | 1.8M |
| 2025-10-24 | 36.13 | $11.25 | 858600 |
| 2025-10-23 | 37.06 | $11.40 | 914600 |
| 2025-10-22 | 36.02 | $11.30 | 1.2M |
| 2025-10-21 | 35.00 | $11.20 | 1.4M |
| 2025-10-20 | 30.80 | $10.80 | 1.2M |
| 2025-10-17 | 27.57 | $10.51 | 1.3M |
| 2025-10-16 | 28.94 | $10.82 | 1.1M |
| 2025-10-15 | 30.77 | $11.21 | 1.3M |
| 2025-10-14 | 29.36 | $11.08 | 2.4M |
| 2025-10-13 | 28.07 | $10.96 | 979046 |
| 2025-10-10 | 26.91 | $10.85 | 1.7M |
| 2025-10-09 | 30.72 | $11.74 | 1.3M |
| 2025-10-08 | 30.19 | $11.69 | 1.1M |
| 2025-10-07 | 30.50 | $11.76 | 1.8M |
| 2025-10-06 | 32.77 | $12.26 | 1.6M |
| 2025-10-03 | 33.87 | $12.49 | 805298 |
| 2025-10-02 | 34.20 | $12.56 | 1.7M |
| 2025-10-01 | 33.40 | $12.47 | 1.4M |
| 2025-09-30 | 35.45 | $12.92 | 2.0M |
| 2025-09-29 | 40.05 | $13.81 | 1.9M |
| 2025-09-26 | 41.37 | $14.04 | 812154 |
| 2025-09-25 | 41.94 | $14.14 | 1.4M |
| 2025-09-24 | 40.70 | $13.98 | 1.3M |
| 2025-09-23 | 39.70 | $13.85 | 1.1M |
| 2025-09-22 | 42.19 | $14.33 | 1.1M |
| 2025-09-19 | 41.54 | $14.24 | 2.1M |
| 2025-09-18 | 43.78 | $14.67 | 1.3M |
| 2025-09-17 | 41.69 | $14.37 | 1.9M |
| 2025-09-16 | 41.89 | $14.41 | 1.0M |
| 2025-09-15 | 39.37 | $14.04 | 1.2M |
| 2025-09-12 | 36.63 | $13.65 | 1.2M |
| 2025-09-11 | 40.03 | $14.42 | 896505 |
| 2025-09-10 | 35.99 | $13.87 | 1.5M |
| 2025-09-09 | 42.23 | $15.14 | 778011 |
| 2025-09-08 | 44.30 | $15.50 | 839030 |
| 2025-09-05 | 41.66 | $15.15 | 822800 |
| 2025-09-04 | 39.40 | $14.86 | 1.3M |
| 2025-09-03 | 41.34 | $15.23 | 1.0M |
| 2025-09-02 | 41.44 | $15.25 | 1.1M |
| 2025-08-29 | 44.33 | $15.79 | 860310 |
| 2025-08-28 | 44.54 | $15.83 | 688690 |
| 2025-08-27 | 43.62 | $15.69 | 804642 |
| 2025-08-26 | 40.61 | $15.24 | 1.5M |
| 2025-08-25 | 36.30 | $14.64 | 607550 |
| 2025-08-22 | 38.75 | $15.19 | 688200 |
| 2025-08-21 | 36.45 | $14.88 | 738613 |
| 2025-08-20 | 34.57 | $14.63 | 1.1M |
| 2025-08-19 | 34.88 | $14.71 | 937216 |
| 2025-08-18 | 35.89 | $14.97 | 1.3M |
| 2025-08-15 | 29.50 | $14.11 | 1.6M |
| 2025-08-14 | 28.24 | $13.95 | 1.0M |
| 2025-08-13 | 29.27 | $14.28 | 1.4M |
| 2025-08-12 | 23.76 | $13.59 | 1.2M |
| 2025-08-11 | 21.92 | $13.37 | 1.1M |
| 2025-08-08 | 23.30 | $13.94 | 1.2M |
| 2025-08-07 | 25.45 | $14.74 | 1.5M |
| 2025-08-06 | 29.74 | $16.06 | 736100 |
| 2025-08-05 | 30.37 | $16.23 | 612262 |
| 2025-08-04 | 32.27 | $16.73 | 892700 |
| 2025-08-01 | 30.70 | $16.54 | 704443 |
| 2025-07-31 | 33.03 | $17.15 | 764282 |
| 2025-07-30 | 39.80 | $18.59 | 544345 |
| 2025-07-29 | 41.48 | $18.89 | 685800 |
| 2025-07-28 | 44.08 | $19.33 | 418500 |
| 2025-07-25 | 40.88 | $18.93 | 733340 |
| 2025-07-24 | 41.67 | $19.07 | 837222 |
| 2025-07-23 | 42.91 | $19.29 | 742000 |
| 2025-07-22 | 40.62 | $18.99 | 842630 |
| 2025-07-21 | 37.86 | $18.64 | 484200 |
| 2025-07-18 | 39.46 | $18.96 | 486200 |
| 2025-07-17 | 39.31 | $18.94 | 880312 |
| 2025-07-16 | 36.98 | $18.63 | 691492 |
| 2025-07-15 | 36.61 | $18.58 | 542018 |
| 2025-07-14 | 40.02 | $19.34 | 532500 |
| 2025-07-11 | 36.39 | $18.85 | 413405 |
| 2025-07-10 | 40.69 | $19.75 | 372503 |
| 2025-07-09 | 45.26 | $20.56 | 403680 |
| 2025-07-08 | 49.29 | $21.18 | 580800 |
| 2025-07-07 | 47.57 | $20.94 | 509801 |
| 2025-07-03 | 49.29 | $21.20 | 311131 |
| 2025-07-02 | 46.24 | $20.77 | 448748 |
| 2025-07-01 | 48.57 | $21.13 | 623006 |
| 2025-06-30 | 47.02 | $20.91 | 677700 |
| 2025-06-27 | 42.87 | $20.35 | 1.1M |
| 2025-06-26 | 42.64 | $20.32 | 700303 |
| 2025-06-25 | 42.06 | $20.24 | 488520 |
| 2025-06-24 | 43.65 | $20.54 | 577200 |
| 2025-06-23 | 40.59 | $20.11 | 542204 |
| 2025-06-20 | 37.75 | $19.73 | 733300 |
| 2025-06-18 | 39.35 | $20.07 | 483433 |
| 2025-06-17 | 41.72 | $20.55 | 775500 |
| 2025-06-16 | 41.97 | $20.60 | 911600 |
| 2025-06-13 | 39.91 | $20.30 | 478204 |
| 2025-06-12 | 42.23 | $20.79 | 695716 |
| 2025-06-11 | 44.75 | $21.29 | 799000 |
| 2025-06-10 | 51.60 | $22.46 | 398906 |
| 2025-06-09 | 47.84 | $21.88 | 412700 |
| 2025-06-06 | 46.76 | $21.72 | 418106 |
| 2025-06-05 | 47.58 | $21.86 | 443900 |
| 2025-06-04 | 48.50 | $22.02 | 795000 |
| 2025-06-03 | 49.01 | $22.11 | 1.1M |
| 2025-06-02 | 46.58 | $21.70 | 521200 |
| 2025-05-30 | 47.26 | $21.83 | 949905 |
| 2025-05-29 | 45.76 | $21.57 | 515839 |
| 2025-05-28 | 45.02 | $21.44 | 809948 |
| 2025-05-27 | 45.34 | $21.51 | 842001 |
| 2025-05-23 | 44.33 | $21.32 | 675218 |
| 2025-05-22 | 45.90 | $21.69 | 659100 |
| 2025-05-21 | 45.20 | $21.55 | 977621 |
| 2025-05-20 | 49.49 | $22.54 | 1.2M |
| 2025-05-19 | 52.36 | $23.14 | 553500 |
| 2025-05-16 | 56.27 | $23.90 | 620906 |
| 2025-05-15 | 55.65 | $23.75 | 832447 |
| 2025-05-14 | 58.00 | $24.20 | 715630 |
| 2025-05-13 | 58.95 | $24.38 | 984225 |
| 2025-05-12 | 59.51 | $24.49 | 1.1M |
| 2025-05-09 | 57.44 | $23.90 | 1.5M |
| 2025-05-08 | 48.57 | $21.81 | 790600 |
| 2025-05-07 | 42.16 | $20.64 | 1.1M |
| 2025-05-06 | 42.72 | $20.77 | 602500 |
| 2025-05-05 | 44.32 | $21.14 | 415300 |
| 2025-05-02 | 45.63 | $21.44 | 467512 |
| 2025-05-01 | 43.57 | $21.05 | 663207 |
| 2025-04-30 | 42.82 | $20.91 | 630600 |
| 2025-04-29 | 44.70 | $21.38 | 517300 |
| 2025-04-28 | 43.14 | $21.07 | 438700 |
| 2025-04-25 | 44.60 | $21.45 | 418238 |
| 2025-04-24 | 42.35 | $20.99 | 644200 |
| 2025-04-23 | 34.31 | $19.53 | 621800 |
| 2025-04-22 | 32.97 | $19.31 | 690623 |
| 2025-04-21 | 30.34 | $18.88 | 728413 |
| 2025-04-17 | 32.48 | $19.64 | 465107 |
| 2025-04-16 | 30.77 | $19.36 | 703033 |
| 2025-04-15 | 29.99 | $19.23 | 638017 |
| 2025-04-14 | 30.36 | $19.38 | 384000 |
| 2025-04-11 | 31.06 | $19.66 | 462525 |
| 2025-04-10 | 31.49 | $19.84 | 888100 |
| 2025-04-09 | 34.96 | $21.17 | 2.1M |
| 2025-04-08 | 23.06 | $19.20 | 1.1M |
| 2025-04-07 | 24.67 | $19.94 | 1.3M |
| 2025-04-04 | 25.30 | $20.22 | 1.2M |
| 2025-04-03 | 26.48 | $20.73 | 1.7M |
| 2025-04-02 | 31.42 | $22.54 | 618527 |
| 2025-04-01 | 27.59 | $22.00 | 537239 |
| 2025-03-31 | 27.52 | $21.99 | 1.1M |
| 2025-03-28 | 28.96 | $22.52 | 834904 |
| 2025-03-27 | 31.90 | $23.51 | 330000 |
| 2025-03-26 | 34.94 | $24.40 | 472500 |
| 2025-03-25 | 38.59 | $25.33 | 371400 |
| 2025-03-24 | 38.20 | $25.27 | 416300 |
| 2025-03-21 | 37.56 | $25.17 | 780680 |
| 2025-03-20 | 37.07 | $25.09 | 671900 |
| 2025-03-19 | 37.49 | $25.21 | 370500 |
| 2025-03-18 | 36.11 | $24.97 | 445300 |
| 2025-03-17 | 33.43 | $24.51 | 579026 |
| 2025-03-14 | 30.17 | $23.97 | 774100 |
| 2025-03-13 | 27.67 | $23.57 | 600768 |
| 2025-03-12 | 27.98 | $23.70 | 710343 |
| 2025-03-11 | 26.36 | $23.43 | 964220 |
| 2025-03-10 | 26.38 | $23.44 | 1.1M |
| 2025-03-07 | 28.74 | $24.53 | 1.3M |
| 2025-03-06 | 31.25 | $25.56 | 876100 |
| 2025-03-05 | 34.43 | $26.71 | 645816 |
| 2025-03-04 | 34.16 | $26.66 | 791002 |
| 2025-03-03 | 35.00 | $26.96 | 1.1M |
| 2025-02-28 | 32.68 | $26.52 | 910124 |
| 2025-02-27 | 34.91 | $27.35 | 864400 |
| 2025-02-26 | 37.06 | $28.09 | 1.3M |
| 2025-02-25 | 32.59 | $27.25 | 702716 |
| 2025-02-24 | 34.47 | $27.93 | 500400 |
| 2025-02-21 | 35.86 | $28.41 | 605606 |
| 2025-02-20 | 37.50 | $28.96 | 545332 |
| 2025-02-19 | 39.53 | $29.61 | 451219 |
| 2025-02-18 | 43.53 | $30.77 | 507502 |
| 2025-02-14 | 44.27 | $30.97 | 395238 |
| 2025-02-13 | 45.92 | $31.42 | 772400 |
| 2025-02-12 | 54.93 | $33.50 | 341800 |
| 2025-02-11 | 53.43 | $33.14 | 305702 |
| 2025-02-10 | 52.64 | $32.95 | 607800 |
| 2025-02-07 | 46.40 | $31.58 | 510143 |
| 2025-02-06 | 51.17 | $32.60 | 1.8M |
| 2025-02-05 | 55.24 | $33.37 | 376536 |
| 2025-02-04 | 56.18 | $33.54 | 595210 |
| 2025-02-03 | 54.41 | $33.13 | 689900 |
| 2025-01-31 | 52.35 | $32.67 | 460367 |
| 2025-01-30 | 54.53 | $33.10 | 486400 |
| 2025-01-29 | 57.33 | $33.63 | 538738 |
| 2025-01-28 | 59.53 | $34.03 | 828800 |
| 2025-01-27 | 57.23 | $33.44 | 554700 |
| 2025-01-24 | 56.60 | $33.28 | 335100 |
| 2025-01-23 | 57.72 | $33.50 | 477051 |
| 2025-01-22 | 56.11 | $33.07 | 344140 |
| 2025-01-21 | 55.96 | $33.03 | 433853 |
| 2025-01-17 | 54.47 | $32.62 | 591742 |
| 2025-01-16 | 53.18 | $32.27 | 1.2M |
| 2025-01-15 | 50.72 | $31.62 | 436024 |
| 2025-01-14 | 47.07 | $30.72 | 263445 |
| 2025-01-13 | 45.62 | $30.38 | 436300 |
| 2025-01-10 | 46.04 | $30.50 | 590710 |
| 2025-01-08 | 50.40 | $31.68 | 412300 |
| 2025-01-07 | 50.13 | $31.61 | 453900 |
| 2025-01-06 | 51.60 | $32.00 | 342845 |
| 2025-01-03 | 52.92 | $32.35 | 416701 |
| 2025-01-02 | 46.79 | $30.69 | 558900 |
| 2024-12-31 | 46.86 | $30.71 | 423045 |
| 2024-12-30 | 48.26 | $31.12 | 483626 |
| 2024-12-27 | 49.25 | $31.41 | 425900 |
| 2024-12-26 | 51.11 | $31.95 | 267121 |
| 2024-12-24 | 52.71 | $32.41 | 176740 |
| 2024-12-23 | 51.61 | $32.06 | 438200 |
| 2024-12-20 | 52.92 | $32.45 | 1.3M |
| 2024-12-19 | 52.65 | $32.36 | 717571 |
| 2024-12-18 | 54.91 | $33.06 | 723371 |
| 2024-12-17 | 60.70 | $34.70 | 600500 |
| 2024-12-16 | 67.01 | $36.24 | 583228 |
| 2024-12-13 | 61.28 | $33.93 | 630100 |
| 2024-12-12 | 66.50 | $35.03 | 621800 |
| 2024-12-11 | 65.92 | $34.80 | 675266 |
| 2024-12-10 | 60.46 | $32.86 | 631200 |
| 2024-12-09 | 62.22 | $33.22 | 509311 |
| 2024-12-06 | 59.79 | $32.43 | 390726 |
| 2024-12-05 | 58.50 | $32.03 | 452436 |
| 2024-12-04 | 58.40 | $32.00 | 909525 |
| 2024-12-03 | 55.57 | $31.12 | 422152 |
| 2024-12-02 | 56.95 | $31.45 | 466656 |
| 2024-11-29 | 59.37 | $32.02 | 240400 |
| 2024-11-27 | 58.40 | $31.69 | 405300 |
| 2024-11-26 | 62.31 | $32.60 | 618853 |
| 2024-11-25 | 63.59 | $32.89 | 554100 |
| 2024-11-22 | 61.54 | $32.10 | 393195 |
| 2024-11-21 | 56.25 | $30.32 | 359109 |
| 2024-11-20 | 53.91 | $29.63 | 320700 |
| 2024-11-19 | 52.01 | $29.09 | 333300 |
| 2024-11-18 | 50.27 | $28.61 | 683730 |
| 2024-11-15 | 50.38 | $28.64 | 528100 |
| 2024-11-14 | 50.80 | $28.76 | 544313 |
| 2024-11-13 | 51.50 | $28.97 | 744813 |
| 2024-11-12 | 50.95 | $28.79 | 924600 |
| 2024-11-11 | 50.38 | $28.60 | 849700 |
| 2024-11-08 | 44.27 | $26.71 | 1.5M |
| 2024-11-07 | 60.28 | $31.00 | 1.0M |
| 2024-11-06 | 54.06 | $29.31 | 656600 |
| 2024-11-05 | 45.35 | $27.50 | 467700 |
| 2024-11-04 | 45.76 | $27.59 | 484100 |
| 2024-11-01 | 42.36 | $26.97 | 396218 |
| 2024-10-31 | 39.56 | $26.49 | 428000 |
| 2024-10-30 | 41.94 | $27.08 | 380902 |
| 2024-10-29 | 43.45 | $27.44 | 429918 |
| 2024-10-28 | 41.56 | $27.10 | 471342 |
| 2024-10-25 | 39.93 | $26.81 | 356800 |
| 2024-10-24 | 41.92 | $27.33 | 418800 |
| 2024-10-23 | 40.40 | $27.05 | 340300 |
| 2024-10-22 | 43.11 | $27.76 | 232206 |
| 2024-10-21 | 45.52 | $28.35 | 350102 |
| 2024-10-18 | 44.47 | $28.14 | 233926 |
| 2024-10-17 | 45.10 | $28.30 | 190700 |
| 2024-10-16 | 46.79 | $28.73 | 241146 |
| 2024-10-15 | 49.19 | $29.32 | 326400 |
| 2024-10-14 | 45.26 | $28.45 | 309400 |
| 2024-10-11 | 47.05 | $28.90 | 301933 |
| 2024-10-10 | 44.25 | $28.30 | 586343 |
| 2024-10-09 | 44.63 | $28.40 | 314600 |
| 2024-10-08 | 42.12 | $27.86 | 234000 |
| 2024-10-07 | 43.12 | $28.15 | 335800 |
| 2024-10-04 | 47.49 | $29.34 | 278100 |
| 2024-10-03 | 42.82 | $28.33 | 335300 |
| 2024-10-02 | 43.69 | $28.57 | 554126 |
| 2024-10-01 | 42.91 | $28.40 | 369600 |
| 2024-09-30 | 45.28 | $29.07 | 386229 |
| 2024-09-27 | 45.28 | $29.07 | 252234 |
| 2024-09-26 | 45.62 | $29.17 | 465800 |
| 2024-09-25 | 42.68 | $28.45 | 390000 |
| 2024-09-24 | 42.98 | $28.55 | 387300 |
| 2024-09-23 | 43.82 | $28.83 | 299800 |
| 2024-09-20 | 42.10 | $28.38 | 1.1M |
| 2024-09-19 | 43.92 | $29.02 | 261628 |
| 2024-09-18 | 42.44 | $28.62 | 330700 |
| 2024-09-17 | 42.57 | $28.67 | 518604 |
| 2024-09-16 | 39.92 | $27.93 | 396844 |
| 2024-09-13 | 39.42 | $27.79 | 544127 |
| 2024-09-12 | 35.82 | $26.80 | 1.5M |
| 2024-09-11 | 32.38 | $25.91 | 1.0M |
| 2024-09-10 | 30.39 | $25.41 | 1.2M |
| 2024-09-09 | 31.63 | $26.11 | 651600 |
| 2024-09-06 | 33.42 | $27.08 | 412708 |
| 2024-09-05 | 35.82 | $28.29 | 681307 |
| 2024-09-04 | 37.52 | $29.09 | 502206 |
| 2024-09-03 | 37.90 | $29.27 | 638400 |
| 2024-08-30 | 42.05 | $31.10 | 534027 |
| 2024-08-29 | 43.93 | $31.85 | 243946 |
| 2024-08-28 | 41.69 | $31.17 | 271840 |
| 2024-08-27 | 43.76 | $32.02 | 369700 |
| 2024-08-26 | 46.84 | $33.20 | 415233 |
| 2024-08-23 | 45.95 | $32.91 | 716648 |
| 2024-08-22 | 42.50 | $31.81 | 479800 |
| 2024-08-21 | 48.10 | $33.92 | 333336 |
| 2024-08-20 | 48.33 | $34.00 | 335410 |
| 2024-08-19 | 48.71 | $34.14 | 379047 |
| 2024-08-16 | 46.08 | $33.24 | 584002 |
| 2024-08-15 | 45.58 | $33.07 | 373000 |
| 2024-08-14 | 40.18 | $31.33 | 735111 |
| 2024-08-13 | 41.95 | $32.11 | 589400 |
| 2024-08-12 | 38.86 | $31.17 | 329477 |
| 2024-08-09 | 40.02 | $31.71 | 353600 |
| 2024-08-08 | 38.24 | $31.16 | 852045 |
| 2024-08-07 | 34.81 | $30.14 | 1.1M |
| 2024-08-06 | 35.49 | $30.51 | 932709 |
| 2024-08-05 | 36.61 | $31.12 | 905300 |
| 2024-08-02 | 40.17 | $32.93 | 1.0M |
| 2024-08-01 | 51.58 | $37.26 | 998538 |
| 2024-07-31 | 58.13 | $39.07 | 618542 |
| 2024-07-30 | 57.65 | $38.90 | 529400 |
| 2024-07-29 | 56.16 | $38.37 | 369206 |
| 2024-07-26 | 58.18 | $38.92 | 384600 |
| 2024-07-25 | 56.23 | $38.20 | 658618 |
| 2024-07-24 | 52.53 | $36.94 | 379331 |
| 2024-07-23 | 56.87 | $38.14 | 450800 |
| 2024-07-22 | 54.21 | $37.25 | 442469 |
| 2024-07-19 | 52.42 | $36.68 | 500470 |
| 2024-07-18 | 51.18 | $36.29 | 317500 |
| 2024-07-17 | 55.10 | $37.41 | 492706 |
| 2024-07-16 | 54.77 | $37.30 | 566155 |
| 2024-07-15 | 50.74 | $35.98 | 514459 |
| 2024-07-12 | 49.00 | $35.45 | 419212 |
| 2024-07-11 | 45.85 | $34.53 | 928854 |
| 2024-07-10 | 42.75 | $33.68 | 1.5M |
| 2024-07-09 | 47.09 | $35.12 | 1.2M |
| 2024-07-08 | 51.06 | $36.28 | 474548 |
| 2024-07-05 | 50.89 | $36.23 | 508035 |
| 2024-07-03 | 50.50 | $36.11 | 350449 |
| 2024-07-02 | 51.34 | $36.37 | 740946 |
| 2024-07-01 | 54.31 | $37.27 | 962669 |
| 2024-06-28 | 49.39 | $35.68 | 2.6M |
| 2024-06-27 | 43.63 | $34.09 | 473364 |
| 2024-06-26 | 39.38 | $33.06 | 353499 |
| 2024-06-25 | 36.60 | $32.43 | 476240 |
| 2024-06-24 | 35.63 | $32.21 | 564728 |
| 2024-06-21 | 37.66 | $33.02 | 1.2M |
| 2024-06-20 | 37.81 | $33.08 | 509107 |
| 2024-06-18 | 38.98 | $33.55 | 495992 |
| 2024-06-17 | 39.13 | $33.61 | 824846 |
| 2024-06-14 | 40.03 | $33.99 | 503875 |
| 2024-06-13 | 40.55 | $34.21 | 567001 |
| 2024-06-12 | 42.64 | $35.09 | 700466 |
| 2024-06-11 | 42.00 | $34.89 | 469511 |
| 2024-06-10 | 39.81 | $34.21 | 579332 |
| 2024-06-07 | 38.27 | $33.74 | 838591 |
| 2024-06-06 | 39.70 | $34.44 | 1.3M |
| 2024-06-05 | 38.07 | $33.92 | 727831 |
| 2024-06-04 | 33.72 | $32.59 | 1.0M |
| 2024-06-03 | 32.77 | $32.31 | 996872 |
| 2024-05-31 | 33.32 | $32.65 | 1.2M |
| 2024-05-30 | 32.94 | $32.53 | 631848 |
| 2024-05-29 | 33.33 | $32.79 | 787471 |
| 2024-05-28 | 33.71 | $33.05 | 768209 |
| 2024-05-24 | 32.37 | $32.57 | 848936 |
| 2024-05-23 | 30.56 | $31.92 | 887865 |
| 2024-05-22 | 30.74 | $32.07 | 962153 |
| 2024-05-21 | 28.00 | $31.05 | 2.4M |
| 2024-05-20 | 28.81 | $31.81 | 3.9M |
| 2024-05-17 | 23.65 | $29.93 | 783855 |
| 2024-05-16 | 23.22 | $29.78 | 888909 |
| 2024-05-15 | 22.38 | $29.47 | 1.1M |
| 2024-05-14 | 22.15 | $29.38 | 1.7M |
| 2024-05-13 | 18.95 | $28.15 | 1.6M |
| 2024-05-10 | 18.99 | $28.21 | 1.6M |
| 2024-05-09 | 19.15 | $28.49 | 3.0M |
| 2024-05-08 | 15.26 | $26.90 | 3.1M |
| 2024-05-07 | 15.34 | $27.09 | 2.8M |
| 2024-05-06 | 15.86 | $28.28 | 3.2M |
| 2024-05-03 | 16.09 | $28.82 | 13.5M |
| 2024-05-02 | 32.38 | $48.15 | 1.4M |
| 2024-05-01 | 35.49 | $49.91 | 760007 |
| 2024-04-30 | 36.51 | $50.45 | 902790 |
| 2024-04-29 | 39.69 | $52.03 | 608142 |
| 2024-04-26 | 37.60 | $51.39 | 383182 |
| 2024-04-25 | 37.50 | $51.36 | 432659 |
| 2024-04-24 | 39.67 | $52.48 | 368114 |
| 2024-04-23 | 38.59 | $52.12 | 716898 |
| 2024-04-22 | 36.07 | $51.29 | 752342 |
| 2024-04-19 | 35.12 | $50.98 | 574983 |
| 2024-04-18 | 38.16 | $52.74 | 814787 |
| 2024-04-17 | 36.44 | $52.16 | 831414 |
| 2024-04-16 | 37.80 | $52.95 | 2.0M |
| 2024-04-15 | 41.87 | $55.11 | 541916 |
| 2024-04-12 | 44.31 | $56.27 | 522574 |
| 2024-04-11 | 44.46 | $56.34 | 297124 |
| 2024-04-10 | 43.17 | $55.84 | 344287 |
| 2024-04-09 | 48.42 | $58.30 | 429000 |
| 2024-04-08 | 45.61 | $57.20 | 464500 |
| 2024-04-05 | 42.06 | $55.90 | 423900 |
| 2024-04-04 | 42.30 | $56.02 | 442000 |
| 2024-04-03 | 42.28 | $56.01 | 372900 |
| 2024-04-02 | 43.42 | $56.62 | 320000 |
| 2024-04-01 | 47.38 | $58.60 | 470300 |
| 2024-03-28 | 49.80 | $59.71 | 444300 |
| 2024-03-27 | 50.60 | $60.07 | 655400 |
| 2024-03-26 | 49.71 | $59.65 | 503500 |
| 2024-03-25 | 49.30 | $59.45 | 307000 |
| 2024-03-22 | 50.99 | $60.30 | 418500 |
| 2024-03-21 | 49.75 | $59.66 | 553600 |
| 2024-03-20 | 44.96 | $57.33 | 452700 |
| 2024-03-19 | 41.01 | $55.61 | 514300 |
| 2024-03-18 | 42.72 | $56.62 | 514500 |
| 2024-03-15 | 42.18 | $56.38 | 1.0M |
| 2024-03-14 | 42.13 | $56.36 | 676600 |
| 2024-03-13 | 42.11 | $56.35 | 1.1M |
| 2024-03-12 | 41.80 | $56.19 | 530400 |
| 2024-03-11 | 44.30 | $57.93 | 336100 |
| 2024-03-08 | 45.50 | $58.74 | 315800 |
| 2024-03-07 | 45.82 | $58.96 | 548700 |
| 2024-03-06 | 46.02 | $59.10 | 422400 |
| 2024-03-05 | 45.01 | $58.47 | 830100 |
| 2024-03-04 | 53.45 | $64.08 | 489400 |
| 2024-03-01 | 53.26 | $63.95 | 452500 |
| 2024-02-29 | 50.04 | $61.82 | 651900 |
| 2024-02-28 | 47.82 | $60.44 | 508100 |
| 2024-02-27 | 51.15 | $62.57 | 488500 |
| 2024-02-26 | 48.04 | $60.64 | 1.1M |
| 2024-02-23 | 53.37 | $63.83 | 496600 |
| 2024-02-22 | 54.86 | $64.65 | 839600 |
| 2024-02-21 | 49.33 | $61.27 | 2.5M |
| 2024-02-20 | 55.46 | $64.48 | 1.5M |
| 2024-02-16 | 55.81 | $64.65 | 469500 |
| 2024-02-15 | 56.33 | $64.91 | 383600 |
| 2024-02-14 | 55.38 | $64.28 | 331000 |
| 2024-02-13 | 52.98 | $62.72 | 672100 |
| 2024-02-12 | 58.54 | $65.62 | 781700 |
| 2024-02-09 | 59.30 | $65.99 | 661300 |
| 2024-02-08 | 54.99 | $63.10 | 432600 |
| 2024-02-07 | 50.96 | $60.74 | 293300 |
| 2024-02-06 | 48.96 | $59.65 | 470200 |
| 2024-02-05 | 48.32 | $59.30 | 652400 |
| 2024-02-02 | 52.92 | $61.84 | 407500 |
| 2024-02-01 | 53.22 | $62.00 | 561800 |
| 2024-01-31 | 52.13 | $61.33 | 479100 |
| 2024-01-30 | 57.92 | $64.35 | 300200 |
| 2024-01-29 | 61.79 | $66.14 | 366200 |
| 2024-01-26 | 58.22 | $63.73 | 493100 |
| 2024-01-25 | 61.07 | $65.00 | 396500 |
| 2024-01-24 | 59.28 | $63.80 | 427400 |
| 2024-01-23 | 61.15 | $64.64 | 486200 |
| 2024-01-22 | 59.72 | $63.64 | 594800 |
| 2024-01-19 | 55.00 | $60.66 | 603500 |
| 2024-01-18 | 53.99 | $60.07 | 385300 |
| 2024-01-17 | 53.85 | $59.99 | 616400 |
| 2024-01-16 | 56.98 | $61.58 | 512200 |
| 2024-01-12 | 54.03 | $59.73 | 462600 |
| 2024-01-11 | 52.26 | $58.68 | 552400 |
| 2024-01-10 | 56.21 | $60.70 | 676500 |
| 2024-01-09 | 52.88 | $58.71 | 335200 |
| 2024-01-08 | 51.25 | $57.79 | 409400 |
| 2024-01-05 | 47.42 | $55.75 | 456300 |
| 2024-01-04 | 47.69 | $55.90 | 700500 |
| 2024-01-03 | 47.75 | $55.94 | 804700 |
| 2024-01-02 | 52.79 | $58.81 | 739900 |
| 2023-12-29 | 58.12 | $61.44 | 386700 |
| 2023-12-28 | 61.82 | $63.08 | 328900 |
| 2023-12-27 | 62.31 | $63.29 | 456000 |
| 2023-12-26 | 61.34 | $62.58 | 397300 |
| 2023-12-22 | 60.74 | $62.14 | 717400 |
| 2023-12-21 | 64.04 | $63.69 | 726200 |
| 2023-12-20 | 63.28 | $63.07 | 608500 |
| 2023-12-19 | 68.78 | $65.55 | 697900 |
| 2023-12-18 | 66.25 | $63.30 | 963600 |
| 2023-12-15 | 61.89 | $59.95 | 1.1M |
| 2023-12-14 | 61.52 | $59.69 | 923600 |
| 2023-12-13 | 59.01 | $57.95 | 359100 |
| 2023-12-12 | 57.37 | $56.87 | 291700 |
| 2023-12-11 | 58.63 | $57.48 | 646600 |
| 2023-12-08 | 56.81 | $56.25 | 387400 |
| 2023-12-07 | 54.50 | $54.75 | 592100 |
| 2023-12-06 | 56.73 | $55.91 | 465600 |
| 2023-12-05 | 57.88 | $56.50 | 726900 |
| 2023-12-04 | 62.01 | $58.55 | 590500 |
| 2023-12-01 | 64.64 | $59.78 | 903500 |
| 2023-11-30 | 60.96 | $56.90 | 824100 |
| 2023-11-29 | 62.83 | $57.77 | 734500 |
| 2023-11-28 | 59.04 | $55.02 | 386600 |
| 2023-11-27 | 57.96 | $54.29 | 322300 |
| 2023-11-24 | 57.79 | $54.17 | 166900 |
| 2023-11-22 | 57.06 | $53.65 | 317500 |
| 2023-11-21 | 57.49 | $53.89 | 414300 |
| 2023-11-20 | 60.16 | $55.35 | 653500 |
| 2023-11-17 | 58.11 | $53.73 | 892200 |
| 2023-11-16 | 56.51 | $52.51 | 974200 |
| 2023-11-15 | 62.78 | $55.87 | 1.2M |
| 2023-11-14 | 59.65 | $53.40 | 955900 |
| 2023-11-13 | 51.22 | $48.04 | 504100 |
| 2023-11-10 | 53.88 | $49.37 | 447400 |
| 2023-11-09 | 49.85 | $47.20 | 659200 |
| 2023-11-08 | 55.37 | $49.81 | 753300 |
| 2023-11-07 | 55.05 | $49.63 | 803100 |
| 2023-11-06 | 48.80 | $46.47 | 937600 |
| 2023-11-03 | 49.44 | $46.78 | 2.1M |
| 2023-11-02 | 39.14 | $42.57 | 1.9M |
| 2023-11-01 | 39.25 | $42.63 | 787500 |
| 2023-10-31 | 40.40 | $43.28 | 786300 |
| 2023-10-30 | 39.15 | $42.80 | 437700 |
| 2023-10-27 | 37.05 | $42.00 | 624800 |
| 2023-10-26 | 38.98 | $43.21 | 299800 |
| 2023-10-25 | 39.28 | $43.40 | 463500 |
| 2023-10-24 | 42.98 | $45.60 | 408400 |
| 2023-10-23 | 42.74 | $45.50 | 411100 |
| 2023-10-20 | 41.73 | $45.05 | 673400 |
| 2023-10-19 | 46.31 | $47.69 | 451100 |
| 2023-10-18 | 48.43 | $48.80 | 334400 |
| 2023-10-17 | 52.68 | $50.86 | 350700 |
| 2023-10-16 | 51.12 | $50.07 | 271000 |
| 2023-10-13 | 47.93 | $48.53 | 374400 |
| 2023-10-12 | 52.03 | $50.49 | 295600 |
| 2023-10-11 | 56.90 | $52.55 | 637100 |
| 2023-10-10 | 53.49 | $50.85 | 487300 |
| 2023-10-09 | 49.95 | $49.25 | 560200 |
| 2023-10-06 | 48.43 | $48.60 | 650300 |
| 2023-10-05 | 48.07 | $48.44 | 810900 |
| 2023-10-04 | 47.22 | $48.06 | 787000 |
| 2023-10-03 | 44.61 | $46.91 | 613900 |
| 2023-10-02 | 49.65 | $49.40 | 519400 |
| 2023-09-29 | 50.70 | $49.88 | 795100 |
| 2023-09-28 | 53.95 | $51.32 | 1.4M |
| 2023-09-27 | 45.14 | $47.52 | 719600 |
| 2023-09-26 | 42.96 | $46.72 | 852900 |
| 2023-09-25 | 48.79 | $49.25 | 971300 |
| 2023-09-22 | 49.67 | $49.60 | 914600 |
| 2023-09-21 | 47.61 | $48.80 | 995200 |
| 2023-09-20 | 51.07 | $50.19 | 464700 |
| 2023-09-19 | 49.02 | $49.38 | 554300 |
| 2023-09-18 | 50.97 | $50.16 | 387700 |
| 2023-09-15 | 49.70 | $49.64 | 676300 |
| 2023-09-14 | 51.33 | $50.31 | 546700 |
| 2023-09-13 | 49.40 | $49.49 | 505100 |
| 2023-09-12 | 52.02 | $50.59 | 456500 |
| 2023-09-11 | 52.14 | $50.64 | 259900 |
| 2023-09-08 | 51.42 | $50.30 | 462000 |
| 2023-09-07 | 53.33 | $51.15 | 463600 |
| 2023-09-06 | 55.54 | $52.11 | 445100 |
| 2023-09-05 | 57.36 | $52.88 | 300900 |
| 2023-09-01 | 57.24 | $52.81 | 541100 |
| 2023-08-31 | 58.89 | $53.54 | 698100 |
| 2023-08-30 | 56.97 | $52.35 | 746200 |
| 2023-08-29 | 52.89 | $50.03 | 410900 |
| 2023-08-28 | 49.29 | $48.20 | 258000 |
| 2023-08-25 | 47.67 | $47.42 | 426100 |
| 2023-08-24 | 45.33 | $46.32 | 420400 |
| 2023-08-23 | 46.46 | $46.95 | 460800 |
| 2023-08-22 | 41.88 | $44.85 | 308900 |
| 2023-08-21 | 43.39 | $45.75 | 531100 |
| 2023-08-18 | 44.55 | $46.43 | 577200 |
| 2023-08-17 | 42.23 | $45.35 | 494500 |
| 2023-08-16 | 44.09 | $46.50 | 357400 |
| 2023-08-15 | 43.79 | $46.35 | 506000 |
| 2023-08-14 | 43.75 | $46.33 | 410400 |
| 2023-08-11 | 41.09 | $44.97 | 425700 |
| 2023-08-10 | 41.47 | $45.25 | 1.1M |
| 2023-08-09 | 39.72 | $44.33 | 944200 |
| 2023-08-08 | 42.82 | $46.67 | 781700 |
| 2023-08-07 | 44.26 | $47.70 | 612700 |
| 2023-08-04 | 42.68 | $46.81 | 2.3M |
| 2023-08-03 | 53.34 | $53.38 | 743900 |
| 2023-08-02 | 52.16 | $52.70 | 537800 |
| 2023-08-01 | 59.32 | $56.13 | 401300 |
| 2023-07-31 | 61.69 | $57.14 | 479000 |
| 2023-07-28 | 59.47 | $55.68 | 296700 |
| 2023-07-27 | 58.45 | $55.03 | 598100 |
| 2023-07-26 | 61.55 | $56.40 | 699200 |
| 2023-07-25 | 57.40 | $53.75 | 483300 |
| 2023-07-24 | 53.33 | $51.50 | 640400 |
| 2023-07-21 | 59.70 | $54.15 | 625200 |
| 2023-07-20 | 57.04 | $52.70 | 651400 |
| 2023-07-19 | 65.83 | $55.78 | 579700 |
| 2023-07-18 | 64.90 | $55.22 | 833100 |
| 2023-07-17 | 67.83 | $56.15 | 595900 |
| 2023-07-14 | 67.07 | $55.65 | 1.1M |
| 2023-07-13 | 66.25 | $55.11 | 984100 |
| 2023-07-12 | 60.59 | $51.82 | 797500 |
| 2023-07-11 | 55.41 | $49.42 | 760800 |
| 2023-07-10 | 55.06 | $49.27 | 506700 |
| 2023-07-07 | 50.69 | $47.49 | 538200 |
| 2023-07-06 | 50.19 | $47.30 | 861900 |
| 2023-07-05 | 48.53 | $46.65 | 431300 |
| 2023-07-03 | 47.79 | $46.36 | 314500 |
| 2023-06-30 | 47.29 | $46.16 | 742400 |
| 2023-06-29 | 49.02 | $46.94 | 552400 |
| 2023-06-28 | 49.24 | $47.04 | 591900 |
| 2023-06-27 | 47.79 | $46.39 | 708300 |
| 2023-06-26 | 42.15 | $44.04 | 694000 |
| 2023-06-23 | 42.60 | $44.28 | 953500 |
| 2023-06-22 | 45.74 | $45.92 | 580500 |
| 2023-06-21 | 48.09 | $47.06 | 740400 |
| 2023-06-20 | 51.04 | $48.41 | 582500 |
| 2023-06-16 | 55.72 | $50.36 | 1.2M |
| 2023-06-15 | 59.41 | $51.75 | 657000 |
| 2023-06-14 | 59.66 | $51.84 | 666800 |
| 2023-06-13 | 60.33 | $52.10 | 948500 |
| 2023-06-12 | 55.20 | $49.34 | 588500 |
| 2023-06-09 | 51.35 | $47.56 | 612400 |
| 2023-06-08 | 52.80 | $48.16 | 452800 |
| 2023-06-07 | 51.11 | $47.39 | 817400 |
| 2023-06-06 | 51.61 | $47.61 | 1.6M |
| 2023-06-05 | 42.36 | $43.82 | 589500 |
| 2023-06-02 | 41.06 | $43.36 | 641200 |
| 2023-06-01 | 40.45 | $43.14 | 582500 |
| 2023-05-31 | 40.76 | $43.31 | 1.4M |
| 2023-05-30 | 41.05 | $43.48 | 705300 |
| 2023-05-26 | 41.19 | $43.56 | 516900 |
| 2023-05-25 | 38.97 | $42.63 | 820400 |
| 2023-05-24 | 43.07 | $45.10 | 533800 |
| 2023-05-23 | 43.35 | $45.26 | 1.1M |
| 2023-05-22 | 45.00 | $46.21 | 974000 |
| 2023-05-19 | 39.69 | $43.90 | 667500 |
| 2023-05-18 | 40.33 | $44.30 | 516000 |
| 2023-05-17 | 39.69 | $44.02 | 711700 |
| 2023-05-16 | 38.42 | $43.46 | 541300 |
| 2023-05-15 | 38.55 | $43.56 | 598300 |
| 2023-05-12 | 34.07 | $41.56 | 594700 |
| 2023-05-11 | 34.61 | $42.01 | 822600 |
| 2023-05-10 | 35.11 | $42.44 | 1.0M |
| 2023-05-09 | 31.58 | $40.84 | 578900 |
| 2023-05-08 | 30.46 | $40.34 | 892700 |
| 2023-05-05 | 28.54 | $39.48 | 2.3M |
| 2023-05-04 | 26.41 | $38.53 | 3.3M |
| 2023-05-03 | 29.91 | $42.46 | 6.7M |
| 2023-05-02 | 36.84 | $48.32 | 1.6M |
| 2023-05-01 | 39.55 | $50.15 | 1.1M |
| 2023-04-28 | 37.42 | $49.26 | 810600 |
| 2023-04-27 | 38.55 | $50.04 | 634800 |
| 2023-04-26 | 40.01 | $51.03 | 783200 |
| 2023-04-25 | 38.12 | $50.19 | 911300 |
| 2023-04-24 | 40.36 | $51.75 | 564000 |
| 2023-04-21 | 41.85 | $52.74 | 653500 |
| 2023-04-20 | 41.06 | $52.36 | 673400 |
| 2023-04-19 | 42.54 | $53.39 | 565900 |
| 2023-04-18 | 43.27 | $53.89 | 642200 |
| 2023-04-17 | 43.17 | $53.84 | 688200 |
| 2023-04-14 | 39.89 | $52.06 | 809000 |
| 2023-04-13 | 39.02 | $51.60 | 906900 |
| 2023-04-12 | 39.41 | $51.93 | 1.1M |
| 2023-04-11 | 40.20 | $52.62 | 799100 |
| 2023-04-10 | 38.52 | $51.63 | 817400 |
| 2023-04-06 | 39.32 | $52.39 | 1.0M |
| 2023-04-05 | 40.62 | $53.61 | 2.3M |
| 2023-04-04 | 45.78 | $57.99 | 863700 |
| 2023-04-03 | 46.97 | $58.91 | 1.0M |
| 2023-03-31 | 49.59 | $60.88 | 646300 |
| 2023-03-30 | 46.60 | $58.80 | 520000 |
| 2023-03-29 | 45.55 | $58.09 | 799700 |
| 2023-03-28 | 44.18 | $57.15 | 671900 |
| 2023-03-27 | 47.52 | $59.90 | 583200 |
| 2023-03-24 | 49.85 | $61.69 | 491900 |
| 2023-03-23 | 54.42 | $64.92 | 550300 |
| 2023-03-22 | 50.91 | $62.27 | 313900 |
| 2023-03-21 | 55.46 | $65.24 | 540500 |
| 2023-03-20 | 51.15 | $62.15 | 417500 |
| 2023-03-17 | 49.55 | $61.09 | 709100 |
| 2023-03-16 | 47.96 | $60.04 | 553100 |
| 2023-03-15 | 48.84 | $60.67 | 436700 |
| 2023-03-14 | 46.73 | $59.24 | 432100 |
| 2023-03-13 | 44.24 | $57.61 | 646200 |
| 2023-03-10 | 43.34 | $57.03 | 865200 |
| 2023-03-09 | 47.19 | $60.13 | 395200 |
| 2023-03-08 | 52.11 | $63.60 | 508900 |
| 2023-03-07 | 54.98 | $65.43 | 525700 |
| 2023-03-06 | 55.23 | $65.59 | 408300 |
| 2023-03-03 | 56.43 | $66.37 | 654900 |
| 2023-03-02 | 52.86 | $63.51 | 428800 |
| 2023-03-01 | 49.22 | $60.88 | 324500 |
| 2023-02-28 | 49.36 | $60.98 | 373600 |
| 2023-02-27 | 50.25 | $61.65 | 467700 |
| 2023-02-24 | 51.11 | $62.30 | 723000 |
| 2023-02-23 | 53.54 | $64.13 | 794900 |
| 2023-02-22 | 52.69 | $63.40 | 2.1M |
| 2023-02-21 | 46.60 | $58.63 | 847200 |
| 2023-02-17 | 49.60 | $60.99 | 623200 |
| 2023-02-16 | 51.34 | $62.30 | 438300 |
| 2023-02-15 | 54.85 | $64.81 | 388700 |
| 2023-02-14 | 51.24 | $61.95 | 570200 |
| 2023-02-13 | 49.91 | $60.95 | 699600 |
| 2023-02-10 | 49.89 | $60.93 | 616700 |
| 2023-02-09 | 50.54 | $61.45 | 598600 |
| 2023-02-08 | 51.30 | $62.08 | 423800 |
| 2023-02-07 | 53.72 | $64.05 | 493600 |
| 2023-02-06 | 51.69 | $62.20 | 528000 |
| 2023-02-03 | 54.15 | $64.22 | 860100 |
| 2023-02-02 | 63.69 | $70.90 | 1.7M |
| 2023-02-01 | 56.56 | $64.35 | 1.3M |
| 2023-01-31 | 56.09 | $63.97 | 447600 |
| 2023-01-30 | 55.02 | $63.10 | 298900 |
| 2023-01-27 | 58.99 | $65.63 | 562300 |
| 2023-01-26 | 57.83 | $64.62 | 551400 |
| 2023-01-25 | 56.86 | $63.77 | 563300 |
| 2023-01-24 | 56.47 | $63.42 | 477900 |
| 2023-01-23 | 55.93 | $62.92 | 358300 |
| 2023-01-20 | 52.73 | $60.07 | 421000 |
| 2023-01-19 | 51.19 | $58.76 | 502300 |
| 2023-01-18 | 55.77 | $62.23 | 913800 |
| 2023-01-17 | 52.57 | $59.48 | 712200 |
| 2023-01-13 | 50.52 | $57.82 | 613000 |
| 2023-01-12 | 52.47 | $59.32 | 653200 |
| 2023-01-11 | 52.69 | $59.49 | 750600 |
| 2023-01-10 | 46.58 | $54.59 | 412000 |
| 2023-01-09 | 44.12 | $52.83 | 901600 |
| 2023-01-06 | 42.45 | $51.66 | 495300 |
| 2023-01-05 | 44.10 | $53.20 | 463300 |
| 2023-01-04 | 47.87 | $56.48 | 434200 |
| 2023-01-03 | 49.65 | $57.93 | 857100 |
| 2022-12-30 | 47.78 | $56.46 | 411100 |
| 2022-12-29 | 47.33 | $56.10 | 652500 |
| 2022-12-28 | 41.46 | $51.75 | 321700 |
| 2022-12-27 | 43.30 | $53.50 | 468700 |
| 2022-12-23 | 46.06 | $55.98 | 225500 |
| 2022-12-22 | 47.35 | $57.10 | 437700 |
| 2022-12-21 | 48.05 | $57.71 | 481700 |
| 2022-12-20 | 47.02 | $56.86 | 443600 |
| 2022-12-19 | 46.00 | $56.01 | 870800 |
| 2022-12-16 | 49.49 | $59.29 | 1.2M |
| 2022-12-15 | 49.36 | $59.17 | 1.0M |
| 2022-12-14 | 55.28 | $64.28 | 822800 |
| 2022-12-13 | 56.56 | $65.29 | 820200 |
| 2022-12-12 | 52.46 | $61.32 | 554600 |
| 2022-12-09 | 50.04 | $59.17 | 385900 |
| 2022-12-08 | 50.09 | $59.21 | 521800 |
| 2022-12-07 | 46.51 | $56.08 | 387900 |
| 2022-12-06 | 48.41 | $57.89 | 526700 |
| 2022-12-05 | 50.81 | $60.08 | 556800 |
| 2022-12-02 | 53.02 | $62.02 | 564700 |
| 2022-12-01 | 50.47 | $59.60 | 440000 |
| 2022-11-30 | 50.15 | $59.30 | 783400 |
| 2022-11-29 | 45.55 | $55.16 | 564100 |
| 2022-11-28 | 48.31 | $57.86 | 670400 |
| 2022-11-25 | 50.21 | $59.63 | 228700 |
| 2022-11-23 | 51.12 | $60.48 | 406300 |
| 2022-11-22 | 51.28 | $60.63 | 428000 |
| 2022-11-21 | 50.84 | $60.17 | 481200 |
| 2022-11-18 | 49.99 | $59.25 | 460100 |
| 2022-11-17 | 52.89 | $62.30 | 430200 |
| 2022-11-16 | 52.72 | $62.11 | 717700 |
| 2022-11-15 | 58.17 | $67.54 | 498400 |
| 2022-11-14 | 56.80 | $65.79 | 605800 |
| 2022-11-11 | 60.19 | $68.97 | 1.0M |
| 2022-11-10 | 56.58 | $64.30 | 937600 |
| 2022-11-09 | 46.37 | $54.00 | 598600 |
| 2022-11-08 | 45.27 | $53.08 | 572800 |
| 2022-11-07 | 43.38 | $51.49 | 1.0M |
| 2022-11-04 | 38.86 | $47.91 | 1.7M |
| 2022-11-03 | 38.53 | $47.66 | 882700 |
| 2022-11-02 | 37.74 | $47.03 | 1.3M |
| 2022-11-01 | 45.66 | $55.94 | 355100 |
| 2022-10-31 | 50.64 | $60.33 | 399000 |
| 2022-10-28 | 50.80 | $60.46 | 443300 |
| 2022-10-27 | 49.69 | $59.48 | 399300 |
| 2022-10-26 | 46.04 | $56.38 | 457400 |
| 2022-10-25 | 48.73 | $58.86 | 514400 |
| 2022-10-24 | 47.26 | $57.62 | 265400 |
| 2022-10-21 | 47.85 | $58.18 | 451900 |
| 2022-10-20 | 47.72 | $58.06 | 284400 |
| 2022-10-19 | 47.80 | $58.15 | 372400 |
| 2022-10-18 | 50.05 | $60.51 | 554100 |
| 2022-10-17 | 49.74 | $60.18 | 755600 |
| 2022-10-14 | 43.62 | $54.19 | 355600 |
| 2022-10-13 | 44.66 | $55.40 | 721100 |
| 2022-10-12 | 40.80 | $51.93 | 925900 |
| 2022-10-11 | 43.49 | $55.17 | 770200 |
| 2022-10-10 | 43.64 | $55.34 | 609500 |
| 2022-10-07 | 49.72 | $61.98 | 371700 |
| 2022-10-06 | 57.99 | $69.13 | 461000 |
| 2022-10-05 | 56.38 | $67.46 | 470200 |
| 2022-10-04 | 57.68 | $68.49 | 459300 |
| 2022-10-03 | 52.62 | $63.45 | 276500 |
| 2022-09-30 | 49.46 | $60.68 | 439200 |
| 2022-09-29 | 48.77 | $60.09 | 489000 |
| 2022-09-28 | 52.36 | $63.21 | 250100 |
| 2022-09-27 | 48.90 | $60.19 | 313000 |
| 2022-09-26 | 47.00 | $58.62 | 509300 |
| 2022-09-23 | 46.08 | $57.86 | 409100 |
| 2022-09-22 | 48.08 | $59.77 | 432400 |
| 2022-09-21 | 54.83 | $65.48 | 379400 |
| 2022-09-20 | 55.61 | $66.08 | 491300 |
| 2022-09-19 | 57.33 | $67.41 | 406600 |
| 2022-09-16 | 55.10 | $65.16 | 715400 |
| 2022-09-15 | 56.74 | $66.47 | 501600 |
| 2022-09-14 | 52.26 | $62.12 | 392700 |
| 2022-09-13 | 52.07 | $61.94 | 366100 |
| 2022-09-12 | 60.12 | $68.15 | 559300 |
| 2022-09-09 | 58.28 | $66.29 | 448200 |
| 2022-09-08 | 52.75 | $61.31 | 264800 |
| 2022-09-07 | 50.72 | $59.68 | 304500 |
| 2022-09-06 | 46.97 | $56.86 | 283700 |
| 2022-09-02 | 46.63 | $56.61 | 469400 |
| 2022-09-01 | 47.71 | $57.53 | 491800 |
| 2022-08-31 | 50.74 | $60.04 | 403000 |
| 2022-08-30 | 48.85 | $58.51 | 343800 |
| 2022-08-29 | 47.61 | $57.51 | 329800 |
| 2022-08-26 | 50.50 | $59.99 | 335000 |
| 2022-08-25 | 54.22 | $62.94 | 194700 |
| 2022-08-24 | 52.45 | $61.37 | 225800 |
| 2022-08-23 | 50.78 | $59.92 | 250500 |
| 2022-08-22 | 50.49 | $59.66 | 302700 |
| 2022-08-19 | 51.25 | $60.34 | 511600 |
| 2022-08-18 | 54.15 | $62.86 | 279000 |
| 2022-08-17 | 52.50 | $61.23 | 258000 |
| 2022-08-16 | 55.73 | $64.00 | 369700 |
| 2022-08-15 | 56.86 | $64.94 | 316900 |
| 2022-08-12 | 58.35 | $66.18 | 236400 |
| 2022-08-11 | 56.94 | $64.54 | 597800 |
| 2022-08-10 | 59.58 | $66.80 | 451000 |
| 2022-08-09 | 56.56 | $63.24 | 382200 |
| 2022-08-08 | 57.73 | $64.26 | 674700 |
| 2022-08-05 | 55.24 | $61.37 | 512000 |
| 2022-08-04 | 52.37 | $58.27 | 473100 |
| 2022-08-03 | 53.04 | $58.91 | 1.2M |
| 2022-08-02 | 45.99 | $52.00 | 902800 |
| 2022-08-01 | 45.91 | $51.93 | 566000 |
| 2022-07-29 | 46.06 | $52.10 | 652400 |
| 2022-07-28 | 45.54 | $51.59 | 695200 |
| 2022-07-27 | 46.43 | $52.65 | 502400 |
| 2022-07-26 | 43.10 | $49.29 | 740200 |
| 2022-07-25 | 47.20 | $54.24 | 367000 |
| 2022-07-22 | 47.30 | $54.36 | 668900 |
| 2022-07-21 | 52.18 | $59.74 | 393000 |
| 2022-07-20 | 50.68 | $58.07 | 504000 |
| 2022-07-19 | 46.75 | $53.93 | 607600 |
| 2022-07-18 | 48.09 | $55.45 | 404300 |
| 2022-07-15 | 48.61 | $56.05 | 639700 |
| 2022-07-14 | 47.17 | $54.47 | 617500 |
| 2022-07-13 | 50.38 | $58.27 | 221200 |
| 2022-07-12 | 50.95 | $58.92 | 369600 |
| 2022-07-11 | 53.95 | $62.33 | 264500 |
| 2022-07-08 | 56.46 | $65.03 | 271200 |
| 2022-07-07 | 56.35 | $64.88 | 327400 |
| 2022-07-06 | 54.62 | $62.43 | 388600 |
| 2022-07-05 | 55.21 | $63.12 | 389000 |
| 2022-07-01 | 51.76 | $58.28 | 479400 |
| 2022-06-30 | 51.61 | $58.07 | 680100 |
| 2022-06-29 | 52.19 | $58.85 | 473000 |
| 2022-06-28 | 52.40 | $59.14 | 473200 |
| 2022-06-27 | 55.17 | $62.94 | 858500 |
| 2022-06-24 | 60.51 | $69.63 | 1.6M |
| 2022-06-23 | 55.26 | $61.09 | 579800 |
| 2022-06-22 | 51.98 | $56.48 | 505700 |
| 2022-06-21 | 50.57 | $54.58 | 440000 |
| 2022-06-17 | 48.87 | $52.33 | 1.0M |
| 2022-06-16 | 45.53 | $48.10 | 515000 |
| 2022-06-15 | 47.42 | $50.81 | 542400 |
| 2022-06-14 | 44.32 | $46.98 | 457600 |
| 2022-06-13 | 42.99 | $45.38 | 700600 |
| 2022-06-10 | 46.67 | $50.94 | 486000 |
| 2022-06-09 | 48.40 | $53.37 | 454900 |
| 2022-06-08 | 50.82 | $56.68 | 508800 |
| 2022-06-07 | 52.45 | $58.83 | 541400 |
| 2022-06-06 | 49.18 | $54.28 | 351700 |
| 2022-06-03 | 48.90 | $53.89 | 680400 |
| 2022-06-02 | 52.68 | $59.14 | 1.1M |
| 2022-06-01 | 47.16 | $51.68 | 627200 |
| 2022-05-31 | 46.57 | $50.93 | 883900 |
| 2022-05-27 | 48.14 | $53.22 | 875700 |
| 2022-05-26 | 43.74 | $47.64 | 813900 |
| 2022-05-25 | 39.90 | $43.22 | 534400 |
| 2022-05-24 | 36.95 | $40.02 | 1.3M |
| 2022-05-23 | 41.64 | $47.74 | 626100 |
| 2022-05-20 | 41.16 | $47.21 | 789600 |
| 2022-05-19 | 41.69 | $48.07 | 1.6M |
| 2022-05-18 | 35.51 | $41.42 | 632600 |
| 2022-05-17 | 36.99 | $44.07 | 1.1M |
| 2022-05-16 | 36.55 | $43.61 | 950800 |
| 2022-05-13 | 40.42 | $50.27 | 1.4M |
| 2022-05-12 | 32.55 | $42.53 | 1.2M |
| 2022-05-11 | 30.30 | $40.54 | 1.1M |
| 2022-05-10 | 34.05 | $47.47 | 1.0M |
| 2022-05-09 | 32.20 | $45.86 | 617200 |
| 2022-05-06 | 35.74 | $51.83 | 742200 |
| 2022-05-05 | 38.17 | $55.47 | 901300 |
| 2022-05-04 | 40.12 | $58.21 | 2.3M |
| 2022-05-03 | 43.52 | $62.61 | 839800 |
| 2022-05-02 | 44.79 | $64.16 | 508600 |
| 2022-04-29 | 41.79 | $61.28 | 448100 |
| 2022-04-28 | 43.66 | $63.67 | 325400 |
| 2022-04-27 | 40.50 | $60.68 | 412600 |
| 2022-04-26 | 40.58 | $60.79 | 417500 |
| 2022-04-25 | 43.95 | $65.31 | 458800 |
| 2022-04-22 | 40.86 | $62.31 | 296200 |
| 2022-04-21 | 42.10 | $64.00 | 436400 |
| 2022-04-20 | 45.20 | $68.00 | 298400 |
| 2022-04-19 | 49.74 | $73.23 | 334100 |
| 2022-04-18 | 46.50 | $69.91 | 291700 |
| 2022-04-14 | 48.51 | $72.16 | 352700 |
| 2022-04-13 | 51.85 | $75.68 | 294500 |
| 2022-04-12 | 50.44 | $74.15 | 420500 |
| 2022-04-11 | 48.62 | $72.20 | 363500 |
| 2022-04-08 | 48.80 | $72.40 | 312600 |
| 2022-04-07 | 51.49 | $75.46 | 403200 |
| 2022-04-06 | 52.80 | $76.91 | 565300 |
| 2022-04-05 | 55.31 | $79.64 | 624500 |
| 2022-04-04 | 59.07 | $83.47 | 478200 |
| 2022-04-01 | 58.65 | $82.87 | 468300 |
| 2022-03-31 | 56.73 | $80.12 | 388900 |
| 2022-03-30 | 56.45 | $79.72 | 390900 |
| 2022-03-29 | 58.74 | $82.26 | 311400 |
| 2022-03-28 | 55.97 | $78.12 | 480300 |
| 2022-03-25 | 55.71 | $77.73 | 481800 |
| 2022-03-24 | 58.78 | $81.29 | 469200 |
| 2022-03-23 | 58.14 | $80.25 | 712100 |
| 2022-03-22 | 56.87 | $78.17 | 482300 |
| 2022-03-21 | 55.36 | $75.75 | 491100 |
| 2022-03-18 | 57.52 | $78.49 | 947600 |
| 2022-03-17 | 54.42 | $73.45 | 974200 |
| 2022-03-16 | 52.16 | $70.02 | 843900 |
| 2022-03-15 | 45.36 | $60.96 | 428200 |
| 2022-03-14 | 43.38 | $58.61 | 652900 |
| 2022-03-11 | 45.80 | $62.22 | 411900 |
| 2022-03-10 | 48.86 | $66.48 | 558800 |
| 2022-03-09 | 48.07 | $65.45 | 735100 |
| 2022-03-08 | 42.08 | $58.26 | 922000 |
| 2022-03-07 | 40.04 | $56.03 | 753200 |
| 2022-03-04 | 42.12 | $59.33 | 647100 |
| 2022-03-03 | 45.14 | $63.79 | 488000 |
| 2022-03-02 | 48.38 | $68.19 | 444500 |
| 2022-03-01 | 48.04 | $67.77 | 1.1M |
| 2022-02-28 | 45.91 | $65.11 | 516800 |
| 2022-02-25 | 45.31 | $64.36 | 683200 |
| 2022-02-24 | 43.54 | $62.14 | 1.1M |
| 2022-02-23 | 35.86 | $53.49 | 1.3M |
| 2022-02-22 | 35.44 | $53.05 | 1.4M |
| 2022-02-18 | 35.11 | $52.70 | 1.6M |
| 2022-02-17 | 37.99 | $58.25 | 1.2M |
| 2022-02-16 | 44.00 | $68.01 | 498100 |
| 2022-02-15 | 47.01 | $72.16 | 452000 |
| 2022-02-14 | 45.27 | $70.13 | 518400 |
| 2022-02-11 | 46.22 | $71.46 | 400100 |
| 2022-02-10 | 48.90 | $75.15 | 1.0M |
| 2022-02-09 | 49.03 | $75.32 | 641200 |
| 2022-02-08 | 46.21 | $71.64 | 467800 |
| 2022-02-07 | 44.66 | $69.68 | 802300 |
| 2022-02-04 | 42.80 | $67.35 | 807400 |
| 2022-02-03 | 37.30 | $60.96 | 924700 |
| 2022-02-02 | 40.83 | $67.02 | 416200 |
| 2022-02-01 | 42.49 | $69.65 | 555200 |
| 2022-01-31 | 41.81 | $68.85 | 628600 |
| 2022-01-28 | 36.79 | $63.22 | 728800 |
| 2022-01-27 | 30.75 | $57.24 | 747300 |
| 2022-01-26 | 31.48 | $58.75 | 718200 |
| 2022-01-25 | 32.33 | $60.54 | 859500 |
| 2022-01-24 | 34.10 | $64.16 | 1.2M |
| 2022-01-21 | 29.91 | $60.01 | 1.3M |
| 2022-01-20 | 30.33 | $60.96 | 815800 |
| 2022-01-19 | 31.81 | $64.28 | 484700 |
| 2022-01-18 | 32.71 | $66.25 | 503000 |
| 2022-01-14 | 33.12 | $67.15 | 1.0M |
| 2022-01-13 | 33.16 | $67.23 | 976900 |
| 2022-01-12 | 36.50 | $74.57 | 468900 |
| 2022-01-11 | 38.14 | $77.86 | 654800 |
| 2022-01-10 | 35.99 | $75.27 | 485000 |
| 2022-01-07 | 35.75 | $74.98 | 926200 |
| 2022-01-06 | 35.21 | $74.29 | 1.1M |
| 2022-01-05 | 34.53 | $73.40 | 551200 |
| 2022-01-04 | 37.49 | $80.45 | 1.1M |
| 2022-01-03 | 40.58 | $87.06 | 582600 |
| 2021-12-31 | 42.40 | $90.69 | 434800 |
| 2021-12-30 | 43.84 | $93.47 | 335800 |
| 2021-12-29 | 41.74 | $90.35 | 310000 |
| 2021-12-28 | 42.21 | $91.33 | 288800 |
| 2021-12-27 | 44.94 | $96.89 | 320400 |
| 2021-12-23 | 43.58 | $94.70 | 147700 |
| 2021-12-22 | 43.71 | $94.99 | 311600 |
| 2021-12-21 | 43.03 | $93.82 | 448100 |
| 2021-12-20 | 39.49 | $87.90 | 556900 |
| 2021-12-17 | 39.65 | $88.30 | 1.0M |
| 2021-12-16 | 35.83 | $82.04 | 990700 |
| 2021-12-15 | 41.05 | $95.29 | 606200 |
| 2021-12-14 | 37.44 | $89.77 | 907200 |
| 2021-12-13 | 39.16 | $93.94 | 414700 |
| 2021-12-10 | 39.33 | $94.35 | 380000 |
| 2021-12-09 | 40.51 | $97.26 | 488500 |
| 2021-12-08 | 44.63 | $106.70 | 392700 |
| 2021-12-07 | 43.32 | $104.44 | 491300 |
| 2021-12-06 | 37.31 | $94.81 | 598800 |
| 2021-12-03 | 38.26 | $97.18 | 1.1M |
| 2021-12-02 | 40.44 | $102.48 | 608900 |
| 2021-12-01 | 35.27 | $94.67 | 800900 |
| 2021-11-30 | 42.99 | $111.68 | 583900 |
| 2021-11-29 | 44.25 | $114.01 | 346500 |
| 2021-11-26 | 42.37 | $111.28 | 292500 |
| 2021-11-24 | 42.11 | $110.90 | 452000 |
| 2021-11-23 | 40.85 | $108.99 | 454800 |
| 2021-11-22 | 41.08 | $109.51 | 732400 |
| 2021-11-19 | 51.66 | $129.23 | 336200 |
| 2021-11-18 | 54.19 | $132.98 | 222500 |
| 2021-11-17 | 53.14 | $131.17 | 196600 |
| 2021-11-16 | 54.09 | $132.63 | 363900 |
| 2021-11-15 | 51.14 | $127.45 | 510700 |
| 2021-11-12 | 57.39 | $136.71 | 200000 |
| 2021-11-11 | 54.47 | $131.59 | 305700 |
| 2021-11-10 | 55.99 | $133.73 | 466700 |
| 2021-11-09 | 62.40 | $142.00 | 569000 |
| 2021-11-08 | 56.68 | $131.96 | 410300 |
| 2021-11-05 | 51.92 | $125.07 | 361700 |
| 2021-11-04 | 52.24 | $125.48 | 293100 |
| 2021-11-03 | 52.26 | $125.51 | 695100 |
| 2021-11-02 | 49.61 | $121.69 | 785800 |
| 2021-11-01 | 55.19 | $129.00 | 237600 |
| 2021-10-29 | 54.31 | $127.68 | 320900 |
| 2021-10-28 | 50.67 | $122.47 | 211500 |
| 2021-10-27 | 48.51 | $119.58 | 318400 |
| 2021-10-26 | 50.25 | $121.99 | 264900 |
| 2021-10-25 | 51.30 | $123.43 | 238400 |
| 2021-10-22 | 50.53 | $122.29 | 311300 |
| 2021-10-21 | 52.81 | $125.55 | 433700 |
| 2021-10-20 | 52.46 | $125.00 | 322700 |
| 2021-10-19 | 57.42 | $131.86 | 258200 |
| 2021-10-18 | 56.50 | $130.24 | 279600 |
| 2021-10-15 | 54.21 | $126.30 | 381700 |
| 2021-10-14 | 53.71 | $125.45 | 397800 |
| 2021-10-13 | 53.06 | $124.32 | 376800 |
| 2021-10-12 | 47.14 | $114.79 | 209400 |
| 2021-10-11 | 46.50 | $113.84 | 300900 |
| 2021-10-08 | 45.31 | $112.04 | 527200 |
| 2021-10-07 | 49.02 | $118.49 | 337900 |
| 2021-10-06 | 47.85 | $116.62 | 256400 |
| 2021-10-05 | 47.06 | $115.35 | 378600 |
| 2021-10-04 | 44.80 | $111.73 | 556200 |
| 2021-10-01 | 53.21 | $125.84 | 409700 |
| 2021-09-30 | 50.79 | $121.95 | 330200 |
| 2021-09-29 | 49.94 | $120.61 | 500900 |
| 2021-09-28 | 47.33 | $116.55 | 788600 |
| 2021-09-27 | 58.28 | $131.95 | 536900 |
| 2021-09-24 | 70.52 | $144.12 | 282300 |
| 2021-09-23 | 70.68 | $144.26 | 508600 |
| 2021-09-22 | 66.58 | $136.41 | 361600 |
| 2021-09-21 | 66.18 | $135.71 | 389400 |
| 2021-09-20 | 61.98 | $128.91 | 455100 |
| 2021-09-17 | 72.08 | $136.98 | 1.5M |
| 2021-09-16 | 71.09 | $135.20 | 433200 |
| 2021-09-15 | 70.02 | $133.30 | 401400 |
| 2021-09-14 | 66.44 | $127.56 | 296000 |
| 2021-09-13 | 63.80 | $123.87 | 623100 |
| 2021-09-10 | 70.01 | $128.25 | 514300 |
| 2021-09-09 | 69.86 | $128.01 | 351800 |
| 2021-09-08 | 69.81 | $127.93 | 329000 |
| 2021-09-07 | 74.59 | $131.27 | 373200 |
| 2021-09-03 | 73.04 | $128.32 | 287400 |
| 2021-09-02 | 70.39 | $123.77 | 309600 |
| 2021-09-01 | 68.65 | $121.05 | 381500 |
| 2021-08-31 | 69.43 | $121.60 | 364800 |
| 2021-08-30 | 71.08 | $122.77 | 382100 |
| 2021-08-27 | 71.47 | $123.05 | 429800 |
| 2021-08-26 | 67.24 | $116.04 | 347200 |
| 2021-08-25 | 68.87 | $117.22 | 361500 |
| 2021-08-24 | 67.13 | $114.50 | 336900 |
| 2021-08-23 | 64.73 | $111.03 | 365200 |
| 2021-08-20 | 59.38 | $104.42 | 439900 |
| 2021-08-19 | 55.46 | $100.39 | 264900 |
| 2021-08-18 | 58.77 | $102.87 | 232400 |
| 2021-08-17 | 60.00 | $103.76 | 289000 |
| 2021-08-16 | 57.87 | $101.49 | 190300 |
| 2021-08-13 | 58.76 | $102.17 | 307300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.60
2026-08-10
Close Price
$10.05
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.61
Maximum
-0.62
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -15.60 | $10.05 | 2.6M |
| 2026-08-07 | -3.79 | $10.34 | 3.4M |
| 2026-08-06 | -50.82 | $8.19 | 1.8M |
| 2026-08-05 | -26.78 | $8.63 | 682709 |
| 2026-08-04 | -20.22 | $8.75 | 1.0M |
| 2026-08-03 | -31.15 | $8.55 | 921924 |
| 2026-07-31 | -29.51 | $8.58 | 863134 |
| 2026-07-30 | -35.52 | $8.47 | 932048 |
| 2026-07-29 | -16.39 | $8.82 | 935129 |
| 2026-07-28 | -23.50 | $8.69 | 1.2M |
| 2026-07-27 | -43.72 | $8.32 | 853900 |
| 2026-07-24 | -59.85 | $7.57 | 672000 |
| 2026-07-23 | -68.70 | $7.32 | 693070 |
| 2026-07-22 | -57.63 | $7.61 | 928343 |
| 2026-07-21 | -33.33 | $8.22 | 1.0M |
| 2026-07-20 | -22.90 | $8.41 | 886045 |
| 2026-07-17 | -16.13 | $8.62 | 885800 |
| 2026-07-16 | -16.13 | $8.62 | 916008 |
| 2026-07-15 | -11.61 | $8.76 | 1.4M |
| 2026-07-14 | -8.21 | $8.48 | 876500 |
| 2026-07-13 | -5.22 | $8.56 | 989082 |
| 2026-07-10 | -15.67 | $8.28 | 639312 |
| 2026-07-09 | -7.45 | $8.38 | 921400 |
| 2026-07-08 | -20.78 | $8.04 | 780300 |
| 2026-07-07 | -14.12 | $8.21 | 1.0M |
| 2026-07-06 | -2.63 | $8.24 | 1.0M |
| 2026-07-02 | -7.21 | $8.08 | 1.5M |
| 2026-07-01 | -11.26 | $7.99 | 1.6M |
| 2026-06-30 | -22.73 | $7.55 | 1.0M |
| 2026-06-29 | -28.38 | $7.66 | 1.7M |
| 2026-06-26 | -36.24 | $7.48 | 4.5M |
| 2026-06-25 | -76.42 | $6.56 | 890083 |
| 2026-06-24 | -70.31 | $6.70 | 1.1M |
| 2026-06-23 | -76.86 | $6.55 | 1.2M |
| 2026-06-22 | -83.41 | $6.40 | 1.7M |
| 2026-06-18 | -95.65 | $6.55 | 2.0M |
| 2026-06-17 | -77.84 | $6.87 | 1.4M |
| 2026-06-16 | -66.14 | $7.06 | 873748 |
| 2026-06-15 | -49.30 | $7.25 | 1.5M |
| 2026-06-12 | -43.78 | $7.29 | 1.9M |
| 2026-06-11 | -48.37 | $7.12 | 1.3M |
| 2026-06-10 | -50.41 | $7.07 | 933808 |
| 2026-06-09 | -54.88 | $6.96 | 1.2M |
| 2026-06-08 | -46.34 | $7.17 | 953918 |
| 2026-06-05 | -43.90 | $7.23 | 1.2M |
| 2026-06-04 | -37.80 | $7.38 | 1.0M |
| 2026-06-03 | -43.50 | $7.24 | 1.4M |
| 2026-06-02 | -15.04 | $7.94 | 2.0M |
| 2026-06-01 | -0.81 | $8.29 | 2.1M |
| 2026-05-29 | -4.68 | $7.48 | 2.5M |
| 2026-05-28 | -31.32 | $6.99 | 994238 |
| 2026-05-27 | -44.51 | $6.75 | 902100 |
| 2026-05-26 | -39.56 | $6.84 | 1.1M |
| 2026-05-22 | -40.66 | $6.82 | 918800 |
| 2026-05-21 | -44.39 | $6.69 | 1.1M |
| 2026-05-20 | -37.25 | $6.80 | 1.0M |
| 2026-05-19 | -41.18 | $6.72 | 1.6M |
| 2026-05-18 | -50.98 | $6.52 | 1.0M |
| 2026-05-15 | -63.29 | $6.25 | 1.1M |
| 2026-05-14 | -75.36 | $6.00 | 3.7M |
| 2026-05-13 | -60.39 | $6.31 | 2.2M |
| 2026-05-12 | -43.91 | $6.55 | 1.4M |
| 2026-05-11 | -41.49 | $6.56 | 2.1M |
| 2026-05-08 | -6.06 | $7.40 | 4.7M |
| 2026-05-07 | -4.08 | $6.80 | 1.4M |
| 2026-05-06 | -23.68 | $6.37 | 923185 |
| 2026-05-05 | -6.32 | $6.70 | 895100 |
| 2026-05-04 | -3.68 | $6.75 | 1.4M |
| 2026-05-01 | -4.82 | $6.50 | 1.3M |
| 2026-04-30 | -22.30 | $6.00 | 983415 |
| 2026-04-29 | -28.06 | $5.92 | 1.1M |
| 2026-04-28 | -17.27 | $6.07 | 1.2M |
| 2026-04-27 | -21.58 | $6.01 | 1.3M |
| 2026-04-24 | -23.02 | $5.99 | 885075 |
| 2026-04-23 | -51.08 | $5.60 | 1.2M |
| 2026-04-22 | -7.19 | $6.21 | 1.5M |
| 2026-04-21 | -24.46 | $5.97 | 1.6M |
| 2026-04-20 | -21.82 | $5.78 | 1.4M |
| 2026-04-17 | -45.45 | $5.52 | 930290 |
| 2026-04-16 | -34.55 | $5.64 | 1.3M |
| 2026-04-15 | -40.91 | $5.57 | 1.5M |
| 2026-04-14 | -71.68 | $5.24 | 1.7M |
| 2026-04-13 | -66.37 | $5.30 | 2.2M |
| 2026-04-10 | -94.64 | $4.99 | 2.4M |
| 2026-04-09 | -78.35 | $5.36 | 2.0M |
| 2026-04-08 | -82.50 | $5.51 | 1.7M |
| 2026-04-07 | -72.29 | $5.60 | 1.1M |
| 2026-04-06 | -55.91 | $5.78 | 1.0M |
| 2026-04-02 | -83.04 | $5.66 | 1.0M |
| 2026-04-01 | -88.83 | $5.60 | 1.3M |
| 2026-03-31 | -83.51 | $5.70 | 1.5M |
| 2026-03-30 | -92.02 | $5.54 | 1.7M |
| 2026-03-27 | -92.55 | $5.53 | 1.5M |
| 2026-03-26 | -81.38 | $5.74 | 1.5M |
| 2026-03-25 | -90.58 | $5.57 | 1.9M |
| 2026-03-24 | -100.00 | $5.50 | 1.7M |
| 2026-03-23 | -77.78 | $5.90 | 1.7M |
| 2026-03-20 | -85.56 | $5.76 | 3.0M |
| 2026-03-19 | -86.39 | $5.79 | 1.5M |
| 2026-03-18 | -92.96 | $5.65 | 2.1M |
| 2026-03-17 | -92.02 | $5.67 | 2.0M |
| 2026-03-16 | -98.46 | $5.71 | 1.7M |
| 2026-03-13 | -91.71 | $5.86 | 1.7M |
| 2026-03-12 | -88.71 | $5.98 | 1.7M |
| 2026-03-11 | -88.99 | $6.01 | 1.5M |
| 2026-03-10 | -93.39 | $5.93 | 2.2M |
| 2026-03-09 | -87.78 | $6.25 | 2.2M |
| 2026-03-06 | -80.56 | $6.45 | 1.7M |
| 2026-03-05 | -55.11 | $7.04 | 1.7M |
| 2026-03-04 | -69.62 | $6.75 | 1.3M |
| 2026-03-03 | -68.58 | $6.85 | 3.1M |
| 2026-03-02 | -84.71 | $6.51 | 2.1M |
| 2026-02-27 | -86.62 | $6.45 | 4.0M |
| 2026-02-26 | -75.18 | $7.11 | 2.4M |
| 2026-02-25 | -90.09 | $6.76 | 1.5M |
| 2026-02-24 | -90.17 | $6.77 | 1.4M |
| 2026-02-23 | -98.57 | $6.49 | 1.7M |
| 2026-02-20 | -83.48 | $7.09 | 2.0M |
| 2026-02-19 | -78.75 | $7.27 | 868933 |
| 2026-02-18 | -79.60 | $7.24 | 1.0M |
| 2026-02-17 | -86.69 | $6.99 | 1.7M |
| 2026-02-13 | -82.15 | $7.15 | 2.0M |
| 2026-02-12 | -91.23 | $6.87 | 2.5M |
| 2026-02-11 | -96.78 | $7.28 | 2.4M |
| 2026-02-10 | -85.39 | $7.96 | 1.6M |
| 2026-02-09 | -92.28 | $7.75 | 1.9M |
| 2026-02-06 | -91.48 | $8.00 | 1.5M |
| 2026-02-05 | -95.05 | $7.89 | 2.8M |
| 2026-02-04 | -92.10 | $8.05 | 2.6M |
| 2026-02-03 | -93.31 | $8.01 | 3.4M |
| 2026-02-02 | -94.86 | $8.68 | 1.6M |
| 2026-01-30 | -82.14 | $9.05 | 1.4M |
| 2026-01-29 | -95.55 | $8.70 | 1.9M |
| 2026-01-28 | -96.27 | $9.31 | 930999 |
| 2026-01-27 | -90.04 | $9.46 | 1.0M |
| 2026-01-26 | -71.78 | $9.90 | 928858 |
| 2026-01-23 | -75.93 | $9.80 | 1.3M |
| 2026-01-22 | -75.52 | $9.81 | 1.1M |
| 2026-01-21 | -88.85 | $9.51 | 1.4M |
| 2026-01-20 | -92.61 | $9.43 | 1.3M |
| 2026-01-16 | -100.00 | $9.35 | 1.4M |
| 2026-01-15 | -77.11 | $10.14 | 1.4M |
| 2026-01-14 | -74.70 | $10.20 | 1.8M |
| 2026-01-13 | -91.16 | $9.79 | 1.4M |
| 2026-01-12 | -96.48 | $10.14 | 886400 |
| 2026-01-09 | -72.19 | $10.71 | 650870 |
| 2026-01-08 | -75.94 | $10.64 | 958141 |
| 2026-01-07 | -56.15 | $11.01 | 675800 |
| 2026-01-06 | -69.52 | $10.76 | 784600 |
| 2026-01-05 | -92.78 | $10.39 | 1.2M |
| 2026-01-02 | -93.96 | $10.35 | 1.3M |
| 2025-12-31 | -40.51 | $11.27 | 1.1M |
| 2025-12-30 | -31.58 | $11.40 | 740606 |
| 2025-12-29 | -34.63 | $11.26 | 749900 |
| 2025-12-26 | -41.56 | $11.10 | 424803 |
| 2025-12-24 | -40.09 | $11.13 | 352200 |
| 2025-12-23 | -38.36 | $11.17 | 766100 |
| 2025-12-22 | -16.53 | $11.67 | 1.0M |
| 2025-12-19 | -24.14 | $11.36 | 2.0M |
| 2025-12-18 | -11.16 | $11.23 | 1.1M |
| 2025-12-17 | -19.74 | $11.03 | 1.1M |
| 2025-12-16 | -19.74 | $11.03 | 1.2M |
| 2025-12-15 | -41.63 | $10.52 | 1.2M |
| 2025-12-12 | -19.31 | $11.04 | 756900 |
| 2025-12-11 | -16.74 | $11.10 | 923500 |
| 2025-12-10 | -8.58 | $11.29 | 1.2M |
| 2025-12-09 | -0.92 | $11.32 | 1.1M |
| 2025-12-08 | -31.19 | $10.66 | 694332 |
| 2025-12-05 | -28.90 | $10.71 | 1.4M |
| 2025-12-04 | -38.07 | $10.51 | 998800 |
| 2025-12-03 | -43.12 | $10.40 | 1.2M |
| 2025-12-02 | -49.08 | $10.27 | 1.1M |
| 2025-12-01 | -61.47 | $10.00 | 1.3M |
| 2025-11-28 | -62.84 | $9.97 | 544400 |
| 2025-11-26 | -69.72 | $9.82 | 987263 |
| 2025-11-25 | -65.14 | $9.92 | 1.1M |
| 2025-11-24 | -64.68 | $9.93 | 1.4M |
| 2025-11-21 | -73.06 | $9.75 | 1.4M |
| 2025-11-20 | -97.03 | $9.35 | 1.4M |
| 2025-11-19 | -88.56 | $9.55 | 1.6M |
| 2025-11-18 | -94.74 | $9.48 | 1.3M |
| 2025-11-17 | -92.73 | $9.62 | 1.4M |
| 2025-11-14 | -73.18 | $10.05 | 2.5M |
| 2025-11-13 | -49.55 | $10.57 | 1.5M |
| 2025-11-12 | -26.82 | $11.07 | 1.9M |
| 2025-11-11 | -60.00 | $10.34 | 1.0M |
| 2025-11-10 | -46.36 | $10.64 | 1.7M |
| 2025-11-07 | -75.45 | $10.00 | 1.6M |
| 2025-11-06 | -87.38 | $9.87 | 2.6M |
| 2025-11-05 | -81.50 | $10.25 | 1.9M |
| 2025-11-04 | -83.50 | $10.21 | 1.5M |
| 2025-11-03 | -78.48 | $10.39 | 1.1M |
| 2025-10-31 | -85.71 | $10.27 | 1.1M |
| 2025-10-30 | -99.31 | $10.01 | 1.1M |
| 2025-10-29 | -96.48 | $10.42 | 1.0M |
| 2025-10-28 | -78.42 | $10.96 | 1.2M |
| 2025-10-27 | -86.24 | $10.82 | 1.8M |
| 2025-10-24 | -75.98 | $11.25 | 858600 |
| 2025-10-23 | -72.98 | $11.40 | 914600 |
| 2025-10-22 | -75.51 | $11.30 | 1.2M |
| 2025-10-21 | -78.03 | $11.20 | 1.4M |
| 2025-10-20 | -88.45 | $10.80 | 1.2M |
| 2025-10-17 | -95.60 | $10.51 | 1.3M |
| 2025-10-16 | -95.94 | $10.82 | 1.1M |
| 2025-10-15 | -86.63 | $11.21 | 1.3M |
| 2025-10-14 | -89.88 | $11.08 | 2.4M |
| 2025-10-13 | -94.94 | $10.96 | 979046 |
| 2025-10-10 | -97.59 | $10.85 | 1.7M |
| 2025-10-09 | -93.22 | $11.74 | 1.3M |
| 2025-10-08 | -98.17 | $11.69 | 1.1M |
| 2025-10-07 | -96.88 | $11.76 | 1.8M |
| 2025-10-06 | -96.13 | $12.26 | 1.6M |
| 2025-10-03 | -93.31 | $12.49 | 805298 |
| 2025-10-02 | -91.19 | $12.56 | 1.7M |
| 2025-10-01 | -97.48 | $12.47 | 1.4M |
| 2025-09-30 | -94.62 | $12.92 | 2.0M |
| 2025-09-29 | -87.96 | $13.81 | 1.9M |
| 2025-09-26 | -80.24 | $14.04 | 812154 |
| 2025-09-25 | -76.21 | $14.14 | 1.4M |
| 2025-09-24 | -82.66 | $13.98 | 1.3M |
| 2025-09-23 | -87.90 | $13.85 | 1.1M |
| 2025-09-22 | -68.55 | $14.33 | 1.1M |
| 2025-09-19 | -72.18 | $14.24 | 2.1M |
| 2025-09-18 | -54.84 | $14.67 | 1.3M |
| 2025-09-17 | -66.94 | $14.37 | 1.9M |
| 2025-09-16 | -65.32 | $14.41 | 1.0M |
| 2025-09-15 | -80.24 | $14.04 | 1.2M |
| 2025-09-12 | -95.97 | $13.65 | 1.2M |
| 2025-09-11 | -72.20 | $14.42 | 896505 |
| 2025-09-10 | -93.51 | $13.87 | 1.5M |
| 2025-09-09 | -32.96 | $15.14 | 778011 |
| 2025-09-08 | -19.63 | $15.50 | 839030 |
| 2025-09-05 | -32.59 | $15.15 | 822800 |
| 2025-09-04 | -62.50 | $14.86 | 1.3M |
| 2025-09-03 | -53.43 | $15.23 | 1.0M |
| 2025-09-02 | -52.94 | $15.25 | 1.1M |
| 2025-08-29 | -39.71 | $15.79 | 860310 |
| 2025-08-28 | -38.73 | $15.83 | 688690 |
| 2025-08-27 | -54.70 | $15.69 | 804642 |
| 2025-08-26 | -67.35 | $15.24 | 1.5M |
| 2025-08-25 | -78.80 | $14.64 | 607550 |
| 2025-08-22 | -69.90 | $15.19 | 688200 |
| 2025-08-21 | -74.92 | $14.88 | 738613 |
| 2025-08-20 | -78.96 | $14.63 | 1.1M |
| 2025-08-19 | -77.67 | $14.71 | 937216 |
| 2025-08-18 | -73.46 | $14.97 | 1.3M |
| 2025-08-15 | -87.38 | $14.11 | 1.6M |
| 2025-08-14 | -89.97 | $13.95 | 1.0M |
| 2025-08-13 | -84.63 | $14.28 | 1.4M |
| 2025-08-12 | -95.79 | $13.59 | 1.2M |
| 2025-08-11 | -99.35 | $13.37 | 1.1M |
| 2025-08-08 | -96.70 | $13.94 | 1.2M |
| 2025-08-07 | -97.03 | $14.74 | 1.5M |
| 2025-08-06 | -97.47 | $16.06 | 736100 |
| 2025-08-05 | -99.01 | $16.23 | 612262 |
| 2025-08-04 | -93.57 | $16.73 | 892700 |
| 2025-08-01 | -97.27 | $16.54 | 704443 |
| 2025-07-31 | -99.32 | $17.15 | 764282 |
| 2025-07-30 | -91.59 | $18.59 | 544345 |
| 2025-07-29 | -82.78 | $18.89 | 685800 |
| 2025-07-28 | -69.49 | $19.33 | 418500 |
| 2025-07-25 | -81.57 | $18.93 | 733340 |
| 2025-07-24 | -77.34 | $19.07 | 837222 |
| 2025-07-23 | -70.69 | $19.29 | 742000 |
| 2025-07-22 | -79.76 | $18.99 | 842630 |
| 2025-07-21 | -90.33 | $18.64 | 484200 |
| 2025-07-18 | -80.66 | $18.96 | 486200 |
| 2025-07-17 | -81.27 | $18.94 | 880312 |
| 2025-07-16 | -90.63 | $18.63 | 691492 |
| 2025-07-15 | -99.67 | $18.58 | 542018 |
| 2025-07-14 | -79.51 | $19.34 | 532500 |
| 2025-07-11 | -96.53 | $18.85 | 413405 |
| 2025-07-10 | -86.85 | $19.75 | 372503 |
| 2025-07-09 | -62.08 | $20.56 | 403680 |
| 2025-07-08 | -43.12 | $21.18 | 580800 |
| 2025-07-07 | -50.46 | $20.94 | 509801 |
| 2025-07-03 | -42.51 | $21.20 | 311131 |
| 2025-07-02 | -55.66 | $20.77 | 448748 |
| 2025-07-01 | -44.65 | $21.13 | 623006 |
| 2025-06-30 | -51.38 | $20.91 | 677700 |
| 2025-06-27 | -68.50 | $20.35 | 1.1M |
| 2025-06-26 | -69.42 | $20.32 | 700303 |
| 2025-06-25 | -71.87 | $20.24 | 488520 |
| 2025-06-24 | -62.69 | $20.54 | 577200 |
| 2025-06-23 | -75.84 | $20.11 | 542204 |
| 2025-06-20 | -96.62 | $19.73 | 733300 |
| 2025-06-18 | -96.92 | $20.07 | 483433 |
| 2025-06-17 | -83.89 | $20.55 | 775500 |
| 2025-06-16 | -84.81 | $20.60 | 911600 |
| 2025-06-13 | -94.15 | $20.30 | 478204 |
| 2025-06-12 | -96.75 | $20.79 | 695716 |
| 2025-06-11 | -85.34 | $21.29 | 799000 |
| 2025-06-10 | -57.68 | $22.46 | 398906 |
| 2025-06-09 | -74.84 | $21.88 | 412700 |
| 2025-06-06 | -78.17 | $21.72 | 418106 |
| 2025-06-05 | -75.26 | $21.86 | 443900 |
| 2025-06-04 | -67.71 | $22.02 | 795000 |
| 2025-06-03 | -65.56 | $22.11 | 1.1M |
| 2025-06-02 | -73.54 | $21.70 | 521200 |
| 2025-05-30 | -71.01 | $21.83 | 949905 |
| 2025-05-29 | -76.07 | $21.57 | 515839 |
| 2025-05-28 | -78.60 | $21.44 | 809948 |
| 2025-05-27 | -77.24 | $21.51 | 842001 |
| 2025-05-23 | -80.93 | $21.32 | 675218 |
| 2025-05-22 | -73.74 | $21.69 | 659100 |
| 2025-05-21 | -67.99 | $21.55 | 977621 |
| 2025-05-20 | -48.04 | $22.54 | 1.2M |
| 2025-05-19 | -34.67 | $23.14 | 553500 |
| 2025-05-16 | -22.70 | $23.90 | 620906 |
| 2025-05-15 | -24.86 | $23.75 | 832447 |
| 2025-05-14 | -18.39 | $24.20 | 715630 |
| 2025-05-13 | -15.80 | $24.38 | 984225 |
| 2025-05-12 | -14.22 | $24.49 | 1.1M |
| 2025-05-09 | -13.50 | $23.90 | 1.5M |
| 2025-05-08 | -4.91 | $21.81 | 790600 |
| 2025-05-07 | -38.73 | $20.64 | 1.1M |
| 2025-05-06 | -34.97 | $20.77 | 602500 |
| 2025-05-05 | -24.28 | $21.14 | 415300 |
| 2025-05-02 | -15.61 | $21.44 | 467512 |
| 2025-05-01 | -26.88 | $21.05 | 663207 |
| 2025-04-30 | -43.90 | $20.91 | 630600 |
| 2025-04-29 | -32.86 | $21.38 | 517300 |
| 2025-04-28 | -40.14 | $21.07 | 438700 |
| 2025-04-25 | -44.08 | $21.45 | 418238 |
| 2025-04-24 | -59.24 | $20.99 | 644200 |
| 2025-04-23 | -86.15 | $19.53 | 621800 |
| 2025-04-22 | -89.16 | $19.31 | 690623 |
| 2025-04-21 | -95.06 | $18.88 | 728413 |
| 2025-04-17 | -87.02 | $19.64 | 465107 |
| 2025-04-16 | -90.97 | $19.36 | 703033 |
| 2025-04-15 | -92.81 | $19.23 | 638017 |
| 2025-04-14 | -90.69 | $19.38 | 384000 |
| 2025-04-11 | -86.74 | $19.66 | 462525 |
| 2025-04-10 | -84.20 | $19.84 | 888100 |
| 2025-04-09 | -65.44 | $21.17 | 2.1M |
| 2025-04-08 | -93.23 | $19.20 | 1.1M |
| 2025-04-07 | -82.79 | $19.94 | 1.3M |
| 2025-04-04 | -84.70 | $20.22 | 1.2M |
| 2025-04-03 | -76.97 | $20.73 | 1.7M |
| 2025-04-02 | -78.85 | $22.54 | 618527 |
| 2025-04-01 | -91.14 | $22.00 | 537239 |
| 2025-03-31 | -91.32 | $21.99 | 1.1M |
| 2025-03-28 | -92.97 | $22.52 | 834904 |
| 2025-03-27 | -88.48 | $23.51 | 330000 |
| 2025-03-26 | -76.07 | $24.40 | 472500 |
| 2025-03-25 | -60.73 | $25.33 | 371400 |
| 2025-03-24 | -61.72 | $25.27 | 416300 |
| 2025-03-21 | -63.37 | $25.17 | 780680 |
| 2025-03-20 | -66.41 | $25.09 | 671900 |
| 2025-03-19 | -66.96 | $25.21 | 370500 |
| 2025-03-18 | -74.66 | $24.97 | 445300 |
| 2025-03-17 | -82.86 | $24.51 | 579026 |
| 2025-03-14 | -88.79 | $23.97 | 774100 |
| 2025-03-13 | -94.37 | $23.57 | 600768 |
| 2025-03-12 | -93.19 | $23.70 | 710343 |
| 2025-03-11 | -95.64 | $23.43 | 964220 |
| 2025-03-10 | -95.55 | $23.44 | 1.1M |
| 2025-03-07 | -94.68 | $24.53 | 1.3M |
| 2025-03-06 | -98.59 | $25.56 | 876100 |
| 2025-03-05 | -88.64 | $26.71 | 645816 |
| 2025-03-04 | -89.26 | $26.66 | 791002 |
| 2025-03-03 | -88.23 | $26.96 | 1.1M |
| 2025-02-28 | -93.46 | $26.52 | 910124 |
| 2025-02-27 | -83.59 | $27.35 | 864400 |
| 2025-02-26 | -74.79 | $28.09 | 1.3M |
| 2025-02-25 | -99.13 | $27.25 | 702716 |
| 2025-02-24 | -92.59 | $27.93 | 500400 |
| 2025-02-21 | -96.44 | $28.41 | 605606 |
| 2025-02-20 | -92.15 | $28.96 | 545332 |
| 2025-02-19 | -99.11 | $29.61 | 451219 |
| 2025-02-18 | -88.38 | $30.77 | 507502 |
| 2025-02-14 | -93.97 | $30.97 | 395238 |
| 2025-02-13 | -87.24 | $31.42 | 772400 |
| 2025-02-12 | -42.32 | $33.50 | 341800 |
| 2025-02-11 | -40.88 | $33.14 | 305702 |
| 2025-02-10 | -39.12 | $32.95 | 607800 |
| 2025-02-07 | -63.16 | $31.58 | 510143 |
| 2025-02-06 | -45.26 | $32.60 | 1.8M |
| 2025-02-05 | -31.75 | $33.37 | 376536 |
| 2025-02-04 | -28.77 | $33.54 | 595210 |
| 2025-02-03 | -35.96 | $33.13 | 689900 |
| 2025-01-31 | -44.04 | $32.67 | 460367 |
| 2025-01-30 | -36.49 | $33.10 | 486400 |
| 2025-01-29 | -27.19 | $33.63 | 538738 |
| 2025-01-28 | -20.18 | $34.03 | 828800 |
| 2025-01-27 | -25.70 | $33.44 | 554700 |
| 2025-01-24 | -15.56 | $33.28 | 335100 |
| 2025-01-23 | -3.37 | $33.50 | 477051 |
| 2025-01-22 | -10.92 | $33.07 | 344140 |
| 2025-01-21 | -35.69 | $33.03 | 433853 |
| 2025-01-17 | -49.03 | $32.62 | 591742 |
| 2025-01-16 | -58.73 | $32.27 | 1.2M |
| 2025-01-15 | -68.62 | $31.62 | 436024 |
| 2025-01-14 | -81.82 | $30.72 | 263445 |
| 2025-01-13 | -86.80 | $30.38 | 436300 |
| 2025-01-10 | -94.77 | $30.50 | 590710 |
| 2025-01-08 | -77.00 | $31.68 | 412300 |
| 2025-01-07 | -78.17 | $31.61 | 453900 |
| 2025-01-06 | -71.67 | $32.00 | 342845 |
| 2025-01-03 | -65.83 | $32.35 | 416701 |
| 2025-01-02 | -93.50 | $30.69 | 558900 |
| 2024-12-31 | -94.59 | $30.71 | 423045 |
| 2024-12-30 | -84.50 | $31.12 | 483626 |
| 2024-12-27 | -79.77 | $31.41 | 425900 |
| 2024-12-26 | -70.96 | $31.95 | 267121 |
| 2024-12-24 | -63.46 | $32.41 | 176740 |
| 2024-12-23 | -69.17 | $32.06 | 438200 |
| 2024-12-20 | -62.81 | $32.45 | 1.3M |
| 2024-12-19 | -56.13 | $32.36 | 717571 |
| 2024-12-18 | -45.25 | $33.06 | 723371 |
| 2024-12-17 | -18.80 | $34.70 | 600500 |
| 2024-12-16 | -0.71 | $36.24 | 583228 |
| 2024-12-13 | -19.97 | $33.93 | 630100 |
| 2024-12-12 | -2.53 | $35.03 | 621800 |
| 2024-12-11 | -3.54 | $34.80 | 675266 |
| 2024-12-10 | -14.90 | $32.86 | 631200 |
| 2024-12-09 | -7.77 | $33.22 | 509311 |
| 2024-12-06 | -16.12 | $32.43 | 390726 |
| 2024-12-05 | -20.97 | $32.03 | 452436 |
| 2024-12-04 | -21.33 | $32.00 | 909525 |
| 2024-12-03 | -32.00 | $31.12 | 422152 |
| 2024-12-02 | -28.00 | $31.45 | 466656 |
| 2024-11-29 | -21.09 | $32.02 | 240400 |
| 2024-11-27 | -25.09 | $31.69 | 405300 |
| 2024-11-26 | -14.06 | $32.60 | 618853 |
| 2024-11-25 | -10.55 | $32.89 | 554100 |
| 2024-11-22 | -3.51 | $32.10 | 393195 |
| 2024-11-21 | -14.41 | $30.32 | 359109 |
| 2024-11-20 | -26.69 | $29.63 | 320700 |
| 2024-11-19 | -36.30 | $29.09 | 333300 |
| 2024-11-18 | -44.84 | $28.61 | 683730 |
| 2024-11-15 | -44.31 | $28.64 | 528100 |
| 2024-11-14 | -42.17 | $28.76 | 544313 |
| 2024-11-13 | -38.43 | $28.97 | 744813 |
| 2024-11-12 | -41.64 | $28.79 | 924600 |
| 2024-11-11 | -45.02 | $28.60 | 849700 |
| 2024-11-08 | -78.65 | $26.71 | 1.5M |
| 2024-11-07 | -2.50 | $31.00 | 1.0M |
| 2024-11-06 | -15.25 | $29.31 | 656600 |
| 2024-11-05 | -59.90 | $27.50 | 467700 |
| 2024-11-04 | -57.61 | $27.59 | 484100 |
| 2024-11-01 | -73.35 | $26.97 | 396218 |
| 2024-10-31 | -85.53 | $26.49 | 428000 |
| 2024-10-30 | -83.23 | $27.08 | 380902 |
| 2024-10-29 | -72.46 | $27.44 | 429918 |
| 2024-10-28 | -82.63 | $27.10 | 471342 |
| 2024-10-25 | -91.32 | $26.81 | 356800 |
| 2024-10-24 | -75.75 | $27.33 | 418800 |
| 2024-10-23 | -84.13 | $27.05 | 340300 |
| 2024-10-22 | -95.89 | $27.76 | 232206 |
| 2024-10-21 | -71.56 | $28.35 | 350102 |
| 2024-10-18 | -81.52 | $28.14 | 233926 |
| 2024-10-17 | -73.93 | $28.30 | 190700 |
| 2024-10-16 | -54.42 | $28.73 | 241146 |
| 2024-10-15 | -26.98 | $29.32 | 326400 |
| 2024-10-14 | -67.44 | $28.45 | 309400 |
| 2024-10-11 | -41.49 | $28.90 | 301933 |
| 2024-10-10 | -55.36 | $28.30 | 586343 |
| 2024-10-09 | -38.36 | $28.40 | 314600 |
| 2024-10-08 | -42.06 | $27.86 | 234000 |
| 2024-10-07 | -36.08 | $28.15 | 335800 |
| 2024-10-04 | -11.55 | $29.34 | 278100 |
| 2024-10-03 | -32.37 | $28.33 | 335300 |
| 2024-10-02 | -27.42 | $28.57 | 554126 |
| 2024-10-01 | -30.93 | $28.40 | 369600 |
| 2024-09-30 | -29.23 | $29.07 | 386229 |
| 2024-09-27 | -43.30 | $29.07 | 252234 |
| 2024-09-26 | -44.40 | $29.17 | 465800 |
| 2024-09-25 | -54.12 | $28.45 | 390000 |
| 2024-09-24 | -55.97 | $28.55 | 387300 |
| 2024-09-23 | -55.27 | $28.83 | 299800 |
| 2024-09-20 | -60.59 | $28.38 | 1.1M |
| 2024-09-19 | -53.02 | $29.02 | 261628 |
| 2024-09-18 | -60.94 | $28.62 | 330700 |
| 2024-09-17 | -61.81 | $28.67 | 518604 |
| 2024-09-16 | -69.62 | $27.93 | 396844 |
| 2024-09-13 | -71.10 | $27.79 | 544127 |
| 2024-09-12 | -81.54 | $26.80 | 1.5M |
| 2024-09-11 | -90.93 | $25.91 | 1.0M |
| 2024-09-10 | -97.54 | $25.41 | 1.2M |
| 2024-09-09 | -99.29 | $26.11 | 651600 |
| 2024-09-06 | -99.87 | $27.08 | 412708 |
| 2024-09-05 | -87.03 | $28.29 | 681307 |
| 2024-09-04 | -92.20 | $29.09 | 502206 |
| 2024-09-03 | -99.06 | $29.27 | 638400 |
| 2024-08-30 | -70.14 | $31.10 | 534027 |
| 2024-08-29 | -60.04 | $31.85 | 243946 |
| 2024-08-28 | -83.58 | $31.17 | 271840 |
| 2024-08-27 | -76.44 | $32.02 | 369700 |
| 2024-08-26 | -64.75 | $33.20 | 415233 |
| 2024-08-23 | -67.62 | $32.91 | 716648 |
| 2024-08-22 | -78.51 | $31.81 | 479800 |
| 2024-08-21 | -57.62 | $33.92 | 333336 |
| 2024-08-20 | -56.83 | $34.00 | 335410 |
| 2024-08-19 | -55.45 | $34.14 | 379047 |
| 2024-08-16 | -64.36 | $33.24 | 584002 |
| 2024-08-15 | -66.04 | $33.07 | 373000 |
| 2024-08-14 | -83.27 | $31.33 | 735111 |
| 2024-08-13 | -75.54 | $32.11 | 589400 |
| 2024-08-12 | -84.85 | $31.17 | 329477 |
| 2024-08-09 | -79.51 | $31.71 | 353600 |
| 2024-08-08 | -84.95 | $31.16 | 852045 |
| 2024-08-07 | -96.00 | $30.14 | 1.1M |
| 2024-08-06 | -92.30 | $30.51 | 932709 |
| 2024-08-05 | -90.26 | $31.12 | 905300 |
| 2024-08-02 | -93.16 | $32.93 | 1.0M |
| 2024-08-01 | -40.39 | $37.26 | 998538 |
| 2024-07-31 | -10.91 | $39.07 | 618542 |
| 2024-07-30 | -10.32 | $38.90 | 529400 |
| 2024-07-29 | -19.29 | $38.37 | 369206 |
| 2024-07-26 | -1.48 | $38.92 | 384600 |
| 2024-07-25 | -8.33 | $38.20 | 658618 |
| 2024-07-24 | -25.08 | $36.94 | 379331 |
| 2024-07-23 | -3.46 | $38.14 | 450800 |
| 2024-07-22 | -16.53 | $37.25 | 442469 |
| 2024-07-19 | -25.60 | $36.68 | 500470 |
| 2024-07-18 | -31.80 | $36.29 | 317500 |
| 2024-07-17 | -13.99 | $37.41 | 492706 |
| 2024-07-16 | -15.74 | $37.30 | 566155 |
| 2024-07-15 | -36.73 | $35.98 | 514459 |
| 2024-07-12 | -45.15 | $35.45 | 419212 |
| 2024-07-11 | -59.78 | $34.53 | 928854 |
| 2024-07-10 | -73.29 | $33.68 | 1.5M |
| 2024-07-09 | -50.40 | $35.12 | 1.2M |
| 2024-07-08 | -31.96 | $36.28 | 474548 |
| 2024-07-05 | -32.75 | $36.23 | 508035 |
| 2024-07-03 | -34.66 | $36.11 | 350449 |
| 2024-07-02 | -29.68 | $36.37 | 740946 |
| 2024-07-01 | -1.09 | $37.27 | 962669 |
| 2024-06-28 | -25.19 | $35.68 | 2.6M |
| 2024-06-27 | -56.01 | $34.09 | 473364 |
| 2024-06-26 | -75.97 | $33.06 | 353499 |
| 2024-06-25 | -88.18 | $32.43 | 476240 |
| 2024-06-24 | -86.26 | $32.21 | 564728 |
| 2024-06-21 | -71.61 | $33.02 | 1.2M |
| 2024-06-20 | -65.77 | $33.08 | 509107 |
| 2024-06-18 | -43.25 | $33.55 | 495992 |
| 2024-06-17 | -42.50 | $33.61 | 824846 |
| 2024-06-14 | -37.70 | $33.99 | 503875 |
| 2024-06-13 | -34.03 | $34.21 | 567001 |
| 2024-06-12 | -23.22 | $35.09 | 700466 |
| 2024-06-11 | -2.02 | $34.89 | 469511 |
| 2024-06-10 | -5.46 | $34.21 | 579332 |
| 2024-06-07 | -11.98 | $33.74 | 838591 |
| 2024-06-06 | -1.11 | $34.44 | 1.3M |
| 2024-06-05 | -6.04 | $33.92 | 727831 |
| 2024-06-04 | -21.21 | $32.59 | 1.0M |
| 2024-06-03 | -24.40 | $32.31 | 996872 |
| 2024-05-31 | -20.98 | $32.65 | 1.2M |
| 2024-05-30 | -73.03 | $32.53 | 631848 |
| 2024-05-29 | -72.70 | $32.79 | 787471 |
| 2024-05-28 | -71.85 | $33.05 | 768209 |
| 2024-05-24 | -74.30 | $32.57 | 848936 |
| 2024-05-23 | -77.13 | $31.92 | 887865 |
| 2024-05-22 | -76.58 | $32.07 | 962153 |
| 2024-05-21 | -80.32 | $31.05 | 2.4M |
| 2024-05-20 | -78.32 | $31.81 | 3.9M |
| 2024-05-17 | -84.97 | $29.93 | 783855 |
| 2024-05-16 | -85.50 | $29.78 | 888909 |
| 2024-05-15 | -86.80 | $29.47 | 1.1M |
| 2024-05-14 | -87.12 | $29.38 | 1.7M |
| 2024-05-13 | -91.40 | $28.15 | 1.6M |
| 2024-05-10 | -91.81 | $28.21 | 1.6M |
| 2024-05-09 | -90.91 | $28.49 | 3.0M |
| 2024-05-08 | -96.07 | $26.90 | 3.1M |
| 2024-05-07 | -99.30 | $27.09 | 2.8M |
| 2024-05-06 | -98.31 | $28.28 | 3.2M |
| 2024-05-03 | -96.89 | $28.82 | 13.5M |
| 2024-05-02 | -97.76 | $48.15 | 1.4M |
| 2024-05-01 | -88.38 | $49.91 | 760007 |
| 2024-04-30 | -96.19 | $50.45 | 902790 |
| 2024-04-29 | -78.50 | $52.03 | 608142 |
| 2024-04-26 | -86.86 | $51.39 | 383182 |
| 2024-04-25 | -88.87 | $51.36 | 432659 |
| 2024-04-24 | -81.89 | $52.48 | 368114 |
| 2024-04-23 | -84.88 | $52.12 | 716898 |
| 2024-04-22 | -91.78 | $51.29 | 752342 |
| 2024-04-19 | -94.35 | $50.98 | 574983 |
| 2024-04-18 | -82.55 | $52.74 | 814787 |
| 2024-04-17 | -87.53 | $52.16 | 831414 |
| 2024-04-16 | -80.74 | $52.95 | 2.0M |
| 2024-04-15 | -93.53 | $55.11 | 541916 |
| 2024-04-12 | -78.83 | $56.27 | 522574 |
| 2024-04-11 | -77.92 | $56.34 | 297124 |
| 2024-04-10 | -84.42 | $55.84 | 344287 |
| 2024-04-09 | -52.47 | $58.30 | 429000 |
| 2024-04-08 | -66.75 | $57.20 | 464500 |
| 2024-04-05 | -83.64 | $55.90 | 423900 |
| 2024-04-04 | -82.08 | $56.02 | 442000 |
| 2024-04-03 | -82.21 | $56.01 | 372900 |
| 2024-04-02 | -75.56 | $56.62 | 320000 |
| 2024-04-01 | -61.44 | $58.60 | 470300 |
| 2024-03-28 | -50.63 | $59.71 | 444300 |
| 2024-03-27 | -47.13 | $60.07 | 655400 |
| 2024-03-26 | -51.22 | $59.65 | 503500 |
| 2024-03-25 | -53.16 | $59.45 | 307000 |
| 2024-03-22 | -47.00 | $60.30 | 418500 |
| 2024-03-21 | -53.90 | $59.66 | 553600 |
| 2024-03-20 | -75.30 | $57.33 | 452700 |
| 2024-03-19 | -92.36 | $55.61 | 514300 |
| 2024-03-18 | -84.40 | $56.62 | 514500 |
| 2024-03-15 | -86.29 | $56.38 | 1.0M |
| 2024-03-14 | -86.45 | $56.36 | 676600 |
| 2024-03-13 | -86.52 | $56.35 | 1.1M |
| 2024-03-12 | -97.04 | $56.19 | 530400 |
| 2024-03-11 | -94.08 | $57.93 | 336100 |
| 2024-03-08 | -89.04 | $58.74 | 315800 |
| 2024-03-07 | -87.02 | $58.96 | 548700 |
| 2024-03-06 | -88.00 | $59.10 | 422400 |
| 2024-03-05 | -93.69 | $58.47 | 830100 |
| 2024-03-04 | -40.81 | $64.08 | 489400 |
| 2024-03-01 | -42.04 | $63.95 | 452500 |
| 2024-02-29 | -62.11 | $61.82 | 651900 |
| 2024-02-28 | -75.12 | $60.44 | 508100 |
| 2024-02-27 | -55.04 | $62.57 | 488500 |
| 2024-02-26 | -73.23 | $60.64 | 1.1M |
| 2024-02-23 | -43.17 | $63.83 | 496600 |
| 2024-02-22 | -35.44 | $64.65 | 839600 |
| 2024-02-21 | -67.30 | $61.27 | 2.5M |
| 2024-02-20 | -37.04 | $64.48 | 1.5M |
| 2024-02-16 | -35.44 | $64.65 | 469500 |
| 2024-02-15 | -32.99 | $64.91 | 383600 |
| 2024-02-14 | -38.93 | $64.28 | 331000 |
| 2024-02-13 | -53.63 | $62.72 | 672100 |
| 2024-02-12 | -26.30 | $65.62 | 781700 |
| 2024-02-09 | -9.60 | $65.99 | 661300 |
| 2024-02-08 | -38.47 | $63.10 | 432600 |
| 2024-02-07 | -65.82 | $60.74 | 293300 |
| 2024-02-06 | -68.04 | $59.65 | 470200 |
| 2024-02-05 | -68.00 | $59.30 | 652400 |
| 2024-02-02 | -40.32 | $61.84 | 407500 |
| 2024-02-01 | -38.91 | $62.00 | 561800 |
| 2024-01-31 | -44.81 | $61.33 | 479100 |
| 2024-01-30 | -18.22 | $64.35 | 300200 |
| 2024-01-29 | -2.46 | $66.14 | 366200 |
| 2024-01-26 | -23.68 | $63.73 | 493100 |
| 2024-01-25 | -7.88 | $65.00 | 396500 |
| 2024-01-24 | -19.00 | $63.80 | 427400 |
| 2024-01-23 | -7.35 | $64.64 | 486200 |
| 2024-01-22 | -24.87 | $63.64 | 594800 |
| 2024-01-19 | -55.59 | $60.66 | 603500 |
| 2024-01-18 | -60.27 | $60.07 | 385300 |
| 2024-01-17 | -60.90 | $59.99 | 616400 |
| 2024-01-16 | -48.30 | $61.58 | 512200 |
| 2024-01-12 | -62.97 | $59.73 | 462600 |
| 2024-01-11 | -71.29 | $58.68 | 552400 |
| 2024-01-10 | -55.27 | $60.70 | 676500 |
| 2024-01-09 | -71.05 | $58.71 | 335200 |
| 2024-01-08 | -71.18 | $57.79 | 409400 |
| 2024-01-05 | -85.88 | $55.75 | 456300 |
| 2024-01-04 | -84.80 | $55.90 | 700500 |
| 2024-01-03 | -84.51 | $55.94 | 804700 |
| 2024-01-02 | -63.83 | $58.81 | 739900 |
| 2023-12-29 | -44.88 | $61.44 | 386700 |
| 2023-12-28 | -33.07 | $63.08 | 328900 |
| 2023-12-27 | -31.56 | $63.29 | 456000 |
| 2023-12-26 | -36.15 | $62.58 | 397300 |
| 2023-12-22 | -39.28 | $62.14 | 717400 |
| 2023-12-21 | -27.26 | $63.69 | 726200 |
| 2023-12-20 | -31.51 | $63.07 | 608500 |
| 2023-12-19 | -4.22 | $65.55 | 697900 |
| 2023-12-18 | -5.16 | $63.30 | 963600 |
| 2023-12-15 | -21.04 | $59.95 | 1.1M |
| 2023-12-14 | -22.41 | $59.69 | 923600 |
| 2023-12-13 | -26.67 | $57.95 | 359100 |
| 2023-12-12 | -31.45 | $56.87 | 291700 |
| 2023-12-11 | -21.16 | $57.48 | 646600 |
| 2023-12-08 | -29.17 | $56.25 | 387400 |
| 2023-12-07 | -40.39 | $54.75 | 592100 |
| 2023-12-06 | -31.71 | $55.91 | 465600 |
| 2023-12-05 | -26.62 | $56.50 | 726900 |
| 2023-12-04 | -9.98 | $58.55 | 590500 |
| 2023-12-01 | -2.25 | $59.78 | 903500 |
| 2023-11-30 | -12.10 | $56.90 | 824100 |
| 2023-11-29 | -6.54 | $57.77 | 734500 |
| 2023-11-28 | -9.79 | $55.02 | 386600 |
| 2023-11-27 | -14.66 | $54.29 | 322300 |
| 2023-11-24 | -15.46 | $54.17 | 166900 |
| 2023-11-22 | -18.92 | $53.65 | 317500 |
| 2023-11-21 | -17.32 | $53.89 | 414300 |
| 2023-11-20 | -7.59 | $55.35 | 653500 |
| 2023-11-17 | -18.39 | $53.73 | 892200 |
| 2023-11-16 | -26.52 | $52.51 | 974200 |
| 2023-11-15 | -4.13 | $55.87 | 1.2M |
| 2023-11-14 | -1.24 | $53.40 | 955900 |
| 2023-11-13 | -34.53 | $48.04 | 504100 |
| 2023-11-10 | -21.26 | $49.37 | 447400 |
| 2023-11-09 | -42.91 | $47.20 | 659200 |
| 2023-11-08 | -27.69 | $49.81 | 753300 |
| 2023-11-07 | -30.99 | $49.63 | 803100 |
| 2023-11-06 | -57.75 | $46.47 | 937600 |
| 2023-11-03 | -55.12 | $46.78 | 2.1M |
| 2023-11-02 | -90.77 | $42.57 | 1.9M |
| 2023-11-01 | -90.26 | $42.63 | 787500 |
| 2023-10-31 | -86.14 | $43.28 | 786300 |
| 2023-10-30 | -90.28 | $42.80 | 437700 |
| 2023-10-27 | -97.16 | $42.00 | 624800 |
| 2023-10-26 | -86.77 | $43.21 | 299800 |
| 2023-10-25 | -91.84 | $43.40 | 463500 |
| 2023-10-24 | -79.57 | $45.60 | 408400 |
| 2023-10-23 | -80.60 | $45.50 | 411100 |
| 2023-10-20 | -97.18 | $45.05 | 673400 |
| 2023-10-19 | -77.52 | $47.69 | 451100 |
| 2023-10-18 | -62.21 | $48.80 | 334400 |
| 2023-10-17 | -33.79 | $50.86 | 350700 |
| 2023-10-16 | -44.69 | $50.07 | 271000 |
| 2023-10-13 | -65.93 | $48.53 | 374400 |
| 2023-10-12 | -38.90 | $50.49 | 295600 |
| 2023-10-11 | -10.48 | $52.55 | 637100 |
| 2023-10-10 | -33.93 | $50.85 | 487300 |
| 2023-10-09 | -56.00 | $49.25 | 560200 |
| 2023-10-06 | -64.97 | $48.60 | 650300 |
| 2023-10-05 | -67.17 | $48.44 | 810900 |
| 2023-10-04 | -72.41 | $48.06 | 787000 |
| 2023-10-03 | -88.89 | $46.91 | 613900 |
| 2023-10-02 | -56.75 | $49.40 | 519400 |
| 2023-09-29 | -56.86 | $49.88 | 795100 |
| 2023-09-28 | -38.90 | $51.32 | 1.4M |
| 2023-09-27 | -86.28 | $47.52 | 719600 |
| 2023-09-26 | -100.00 | $46.72 | 852900 |
| 2023-09-25 | -72.59 | $49.25 | 971300 |
| 2023-09-22 | -60.12 | $49.60 | 914600 |
| 2023-09-21 | -64.02 | $48.80 | 995200 |
| 2023-09-20 | -42.97 | $50.19 | 464700 |
| 2023-09-19 | -50.75 | $49.38 | 554300 |
| 2023-09-18 | -42.93 | $50.16 | 387700 |
| 2023-09-15 | -46.60 | $49.64 | 676300 |
| 2023-09-14 | -40.10 | $50.31 | 546700 |
| 2023-09-13 | -48.06 | $49.49 | 505100 |
| 2023-09-12 | -37.38 | $50.59 | 456500 |
| 2023-09-11 | -36.89 | $50.64 | 259900 |
| 2023-09-08 | -40.19 | $50.30 | 462000 |
| 2023-09-07 | -31.01 | $51.15 | 463600 |
| 2023-09-06 | -21.96 | $52.11 | 445100 |
| 2023-09-05 | -14.70 | $52.88 | 300900 |
| 2023-09-01 | -15.36 | $52.81 | 541100 |
| 2023-08-31 | -4.05 | $53.54 | 698100 |
| 2023-08-30 | -14.03 | $52.35 | 746200 |
| 2023-08-29 | -46.09 | $50.03 | 410900 |
| 2023-08-28 | -65.54 | $48.20 | 258000 |
| 2023-08-25 | -74.38 | $47.42 | 426100 |
| 2023-08-24 | -82.23 | $46.32 | 420400 |
| 2023-08-23 | -78.98 | $46.95 | 460800 |
| 2023-08-22 | -93.13 | $44.85 | 308900 |
| 2023-08-21 | -87.06 | $45.75 | 531100 |
| 2023-08-18 | -82.48 | $46.43 | 577200 |
| 2023-08-17 | -89.76 | $45.35 | 494500 |
| 2023-08-16 | -82.01 | $46.50 | 357400 |
| 2023-08-15 | -83.02 | $46.35 | 506000 |
| 2023-08-14 | -83.15 | $46.33 | 410400 |
| 2023-08-11 | -92.32 | $44.97 | 425700 |
| 2023-08-10 | -90.43 | $45.25 | 1.1M |
| 2023-08-09 | -97.09 | $44.33 | 944200 |
| 2023-08-08 | -85.17 | $46.67 | 781700 |
| 2023-08-07 | -77.86 | $47.70 | 612700 |
| 2023-08-04 | -84.17 | $46.81 | 2.3M |
| 2023-08-03 | -43.58 | $53.38 | 743900 |
| 2023-08-02 | -46.21 | $52.70 | 537800 |
| 2023-08-01 | -18.31 | $56.13 | 401300 |
| 2023-07-31 | -11.03 | $57.14 | 479000 |
| 2023-07-28 | -21.56 | $55.68 | 296700 |
| 2023-07-27 | -26.24 | $55.03 | 598100 |
| 2023-07-26 | -2.85 | $56.40 | 699200 |
| 2023-07-25 | -23.82 | $53.75 | 483300 |
| 2023-07-24 | -40.59 | $51.50 | 640400 |
| 2023-07-21 | -20.06 | $54.15 | 625200 |
| 2023-07-20 | -31.29 | $52.70 | 651400 |
| 2023-07-19 | -7.44 | $55.78 | 579700 |
| 2023-07-18 | -11.77 | $55.22 | 833100 |
| 2023-07-17 | -4.57 | $56.15 | 595900 |
| 2023-07-14 | -8.09 | $55.65 | 1.1M |
| 2023-07-13 | -5.76 | $55.11 | 984100 |
| 2023-07-12 | -12.77 | $51.82 | 797500 |
| 2023-07-11 | -38.97 | $49.42 | 760800 |
| 2023-07-10 | -40.61 | $49.27 | 506700 |
| 2023-07-07 | -60.04 | $47.49 | 538200 |
| 2023-07-06 | -62.12 | $47.30 | 861900 |
| 2023-07-05 | -66.95 | $46.65 | 431300 |
| 2023-07-03 | -62.90 | $46.36 | 314500 |
| 2023-06-30 | -64.80 | $46.16 | 742400 |
| 2023-06-29 | -56.07 | $46.94 | 552400 |
| 2023-06-28 | -53.85 | $47.04 | 591900 |
| 2023-06-27 | -59.73 | $46.39 | 708300 |
| 2023-06-26 | -81.00 | $44.04 | 694000 |
| 2023-06-23 | -78.82 | $44.28 | 953500 |
| 2023-06-22 | -63.98 | $45.92 | 580500 |
| 2023-06-21 | -53.67 | $47.06 | 740400 |
| 2023-06-20 | -41.45 | $48.41 | 582500 |
| 2023-06-16 | -23.80 | $50.36 | 1.2M |
| 2023-06-15 | -11.22 | $51.75 | 657000 |
| 2023-06-14 | -10.41 | $51.84 | 666800 |
| 2023-06-13 | -3.42 | $52.10 | 948500 |
| 2023-06-12 | -7.52 | $49.34 | 588500 |
| 2023-06-09 | -27.80 | $47.56 | 612400 |
| 2023-06-08 | -15.24 | $48.16 | 452800 |
| 2023-06-07 | -23.93 | $47.39 | 817400 |
| 2023-06-06 | -7.15 | $47.61 | 1.6M |
| 2023-06-05 | -39.84 | $43.82 | 589500 |
| 2023-06-02 | -43.05 | $43.36 | 641200 |
| 2023-06-01 | -38.24 | $43.14 | 582500 |
| 2023-05-31 | -35.61 | $43.31 | 1.4M |
| 2023-05-30 | -49.14 | $43.48 | 705300 |
| 2023-05-26 | -50.45 | $43.56 | 516900 |
| 2023-05-25 | -57.48 | $42.63 | 820400 |
| 2023-05-24 | -45.27 | $45.10 | 533800 |
| 2023-05-23 | -47.19 | $45.26 | 1.1M |
| 2023-05-22 | -41.11 | $46.21 | 974000 |
| 2023-05-19 | -56.74 | $43.90 | 667500 |
| 2023-05-18 | -55.13 | $44.30 | 516000 |
| 2023-05-17 | -59.77 | $44.02 | 711700 |
| 2023-05-16 | -62.98 | $43.46 | 541300 |
| 2023-05-15 | -63.39 | $43.56 | 598300 |
| 2023-05-12 | -74.55 | $41.56 | 594700 |
| 2023-05-11 | -72.04 | $42.01 | 822600 |
| 2023-05-10 | -69.64 | $42.44 | 1.0M |
| 2023-05-09 | -78.57 | $40.84 | 578900 |
| 2023-05-08 | -81.36 | $40.34 | 892700 |
| 2023-05-05 | -86.16 | $39.48 | 2.3M |
| 2023-05-04 | -91.46 | $38.53 | 3.3M |
| 2023-05-03 | -72.98 | $42.46 | 6.7M |
| 2023-05-02 | -94.91 | $48.32 | 1.6M |
| 2023-05-01 | -83.62 | $50.15 | 1.1M |
| 2023-04-28 | -93.29 | $49.26 | 810600 |
| 2023-04-27 | -96.10 | $50.04 | 634800 |
| 2023-04-26 | -88.53 | $51.03 | 783200 |
| 2023-04-25 | -94.95 | $50.19 | 911300 |
| 2023-04-24 | -83.03 | $51.75 | 564000 |
| 2023-04-21 | -79.28 | $52.74 | 653500 |
| 2023-04-20 | -82.97 | $52.36 | 673400 |
| 2023-04-19 | -76.78 | $53.39 | 565900 |
| 2023-04-18 | -73.77 | $53.89 | 642200 |
| 2023-04-17 | -74.07 | $53.84 | 688200 |
| 2023-04-14 | -84.78 | $52.06 | 809000 |
| 2023-04-13 | -87.55 | $51.60 | 906900 |
| 2023-04-12 | -85.56 | $51.93 | 1.1M |
| 2023-04-11 | -81.41 | $52.62 | 799100 |
| 2023-04-10 | -87.36 | $51.63 | 817400 |
| 2023-04-06 | -83.95 | $52.39 | 1.0M |
| 2023-04-05 | -76.51 | $53.61 | 2.3M |
| 2023-04-04 | -70.96 | $57.99 | 863700 |
| 2023-04-03 | -66.64 | $58.91 | 1.0M |
| 2023-03-31 | -51.21 | $60.88 | 646300 |
| 2023-03-30 | -67.50 | $58.80 | 520000 |
| 2023-03-29 | -73.06 | $58.09 | 799700 |
| 2023-03-28 | -80.42 | $57.15 | 671900 |
| 2023-03-27 | -58.89 | $59.90 | 583200 |
| 2023-03-24 | -44.87 | $61.69 | 491900 |
| 2023-03-23 | -19.58 | $64.92 | 550300 |
| 2023-03-22 | -40.33 | $62.27 | 313900 |
| 2023-03-21 | -22.42 | $65.24 | 540500 |
| 2023-03-20 | -45.05 | $62.15 | 417500 |
| 2023-03-17 | -52.82 | $61.09 | 709100 |
| 2023-03-16 | -60.51 | $60.04 | 553100 |
| 2023-03-15 | -55.90 | $60.67 | 436700 |
| 2023-03-14 | -66.37 | $59.24 | 432100 |
| 2023-03-13 | -78.32 | $57.61 | 646200 |
| 2023-03-10 | -84.99 | $57.03 | 865200 |
| 2023-03-09 | -77.74 | $60.13 | 395200 |
| 2023-03-08 | -44.72 | $63.60 | 508900 |
| 2023-03-07 | -27.31 | $65.43 | 525700 |
| 2023-03-06 | -25.79 | $65.59 | 408300 |
| 2023-03-03 | -35.83 | $66.37 | 654900 |
| 2023-03-02 | -64.86 | $63.51 | 428800 |
| 2023-03-01 | -81.02 | $60.88 | 324500 |
| 2023-02-28 | -80.41 | $60.98 | 373600 |
| 2023-02-27 | -76.29 | $61.65 | 467700 |
| 2023-02-24 | -72.30 | $62.30 | 723000 |
| 2023-02-23 | -61.06 | $64.13 | 794900 |
| 2023-02-22 | -65.54 | $63.40 | 2.1M |
| 2023-02-21 | -94.84 | $58.63 | 847200 |
| 2023-02-17 | -81.55 | $60.99 | 623200 |
| 2023-02-16 | -73.38 | $62.30 | 438300 |
| 2023-02-15 | -57.73 | $64.81 | 388700 |
| 2023-02-14 | -75.56 | $61.95 | 570200 |
| 2023-02-13 | -74.38 | $60.95 | 699600 |
| 2023-02-10 | -72.92 | $60.93 | 616700 |
| 2023-02-09 | -70.03 | $61.45 | 598600 |
| 2023-02-08 | -60.80 | $62.08 | 423800 |
| 2023-02-07 | -44.24 | $64.05 | 493600 |
| 2023-02-06 | -52.41 | $62.20 | 528000 |
| 2023-02-03 | -43.03 | $64.22 | 860100 |
| 2023-02-02 | -13.85 | $70.90 | 1.7M |
| 2023-02-01 | -14.03 | $64.35 | 1.3M |
| 2023-01-31 | -16.51 | $63.97 | 447600 |
| 2023-01-30 | -22.19 | $63.10 | 298900 |
| 2023-01-27 | -5.68 | $65.63 | 562300 |
| 2023-01-26 | -12.27 | $64.62 | 551400 |
| 2023-01-25 | -8.10 | $63.77 | 563300 |
| 2023-01-24 | -10.66 | $63.42 | 477900 |
| 2023-01-23 | -6.38 | $62.92 | 358300 |
| 2023-01-20 | -29.11 | $60.07 | 421000 |
| 2023-01-19 | -39.55 | $58.76 | 502300 |
| 2023-01-18 | -11.88 | $62.23 | 913800 |
| 2023-01-17 | -25.56 | $59.48 | 712200 |
| 2023-01-13 | -40.45 | $57.82 | 613000 |
| 2023-01-12 | -46.69 | $59.32 | 653200 |
| 2023-01-11 | -50.33 | $59.49 | 750600 |
| 2023-01-10 | -79.62 | $54.59 | 412000 |
| 2023-01-09 | -90.14 | $52.83 | 901600 |
| 2023-01-06 | -97.13 | $51.66 | 495300 |
| 2023-01-05 | -89.70 | $53.20 | 463300 |
| 2023-01-04 | -69.70 | $56.48 | 434200 |
| 2023-01-03 | -60.85 | $57.93 | 857100 |
| 2022-12-30 | -69.82 | $56.46 | 411100 |
| 2022-12-29 | -72.01 | $56.10 | 652500 |
| 2022-12-28 | -98.54 | $51.75 | 321700 |
| 2022-12-27 | -93.75 | $53.50 | 468700 |
| 2022-12-23 | -78.28 | $55.98 | 225500 |
| 2022-12-22 | -70.93 | $57.10 | 437700 |
| 2022-12-21 | -66.93 | $57.71 | 481700 |
| 2022-12-20 | -72.51 | $56.86 | 443600 |
| 2022-12-19 | -78.08 | $56.01 | 870800 |
| 2022-12-16 | -56.56 | $59.29 | 1.2M |
| 2022-12-15 | -57.35 | $59.17 | 1.0M |
| 2022-12-14 | -23.82 | $64.28 | 822800 |
| 2022-12-13 | -21.71 | $65.29 | 820200 |
| 2022-12-12 | -46.34 | $61.32 | 554600 |
| 2022-12-09 | -61.65 | $59.17 | 385900 |
| 2022-12-08 | -61.42 | $59.21 | 521800 |
| 2022-12-07 | -72.41 | $56.08 | 387900 |
| 2022-12-06 | -57.00 | $57.89 | 526700 |
| 2022-12-05 | -39.87 | $60.08 | 556800 |
| 2022-12-02 | -31.76 | $62.02 | 564700 |
| 2022-12-01 | -41.87 | $59.60 | 440000 |
| 2022-11-30 | -43.13 | $59.30 | 783400 |
| 2022-11-29 | -60.43 | $55.16 | 564100 |
| 2022-11-28 | -49.14 | $57.86 | 670400 |
| 2022-11-25 | -41.75 | $59.63 | 228700 |
| 2022-11-23 | -38.19 | $60.48 | 406300 |
| 2022-11-22 | -37.57 | $60.63 | 428000 |
| 2022-11-21 | -39.49 | $60.17 | 481200 |
| 2022-11-18 | -43.33 | $59.25 | 460100 |
| 2022-11-17 | -30.59 | $62.30 | 430200 |
| 2022-11-16 | -31.38 | $62.11 | 717700 |
| 2022-11-15 | -8.69 | $67.54 | 498400 |
| 2022-11-14 | -16.01 | $65.79 | 605800 |
| 2022-11-11 | -2.72 | $68.97 | 1.0M |
| 2022-11-10 | -7.46 | $64.30 | 937600 |
| 2022-11-09 | -57.08 | $54.00 | 598600 |
| 2022-11-08 | -61.83 | $53.08 | 572800 |
| 2022-11-07 | -70.04 | $51.49 | 1.0M |
| 2022-11-04 | -91.12 | $47.91 | 1.7M |
| 2022-11-03 | -94.07 | $47.66 | 882700 |
| 2022-11-02 | -98.20 | $47.03 | 1.3M |
| 2022-11-01 | -61.61 | $55.94 | 355100 |
| 2022-10-31 | -41.59 | $60.33 | 399000 |
| 2022-10-28 | -40.99 | $60.46 | 443300 |
| 2022-10-27 | -45.46 | $59.48 | 399300 |
| 2022-10-26 | -59.60 | $56.38 | 457400 |
| 2022-10-25 | -48.29 | $58.86 | 514400 |
| 2022-10-24 | -53.94 | $57.62 | 265400 |
| 2022-10-21 | -51.39 | $58.18 | 451900 |
| 2022-10-20 | -51.94 | $58.06 | 284400 |
| 2022-10-19 | -51.53 | $58.15 | 372400 |
| 2022-10-18 | -40.77 | $60.51 | 554100 |
| 2022-10-17 | -42.27 | $60.18 | 755600 |
| 2022-10-14 | -69.59 | $54.19 | 355600 |
| 2022-10-13 | -64.07 | $55.40 | 721100 |
| 2022-10-12 | -98.93 | $51.93 | 925900 |
| 2022-10-11 | -83.07 | $55.17 | 770200 |
| 2022-10-10 | -89.59 | $55.34 | 609500 |
| 2022-10-07 | -60.51 | $61.98 | 371700 |
| 2022-10-06 | -3.36 | $69.13 | 461000 |
| 2022-10-05 | -16.71 | $67.46 | 470200 |
| 2022-10-04 | -8.14 | $68.49 | 459300 |
| 2022-10-03 | -40.34 | $63.45 | 276500 |
| 2022-09-30 | -58.66 | $60.68 | 439200 |
| 2022-09-29 | -62.57 | $60.09 | 489000 |
| 2022-09-28 | -41.93 | $63.21 | 250100 |
| 2022-09-27 | -61.90 | $60.19 | 313000 |
| 2022-09-26 | -72.29 | $58.62 | 509300 |
| 2022-09-23 | -77.31 | $57.86 | 409100 |
| 2022-09-22 | -64.68 | $59.77 | 432400 |
| 2022-09-21 | -26.92 | $65.48 | 379400 |
| 2022-09-20 | -22.95 | $66.08 | 491300 |
| 2022-09-19 | -14.15 | $67.41 | 406600 |
| 2022-09-16 | -29.03 | $65.16 | 715400 |
| 2022-09-15 | -20.37 | $66.47 | 501600 |
| 2022-09-14 | -49.14 | $62.12 | 392700 |
| 2022-09-13 | -50.33 | $61.94 | 366100 |
| 2022-09-12 | -9.26 | $68.15 | 559300 |
| 2022-09-09 | -7.78 | $66.29 | 448200 |
| 2022-09-08 | -50.68 | $61.31 | 264800 |
| 2022-09-07 | -62.37 | $59.68 | 304500 |
| 2022-09-06 | -82.58 | $56.86 | 283700 |
| 2022-09-02 | -89.71 | $56.61 | 469400 |
| 2022-09-01 | -82.70 | $57.53 | 491800 |
| 2022-08-31 | -68.70 | $60.04 | 403000 |
| 2022-08-30 | -63.64 | $58.51 | 343800 |
| 2022-08-29 | -59.08 | $57.51 | 329800 |
| 2022-08-26 | -45.40 | $59.99 | 335000 |
| 2022-08-25 | -29.44 | $62.94 | 194700 |
| 2022-08-24 | -37.93 | $61.37 | 225800 |
| 2022-08-23 | -45.78 | $59.92 | 250500 |
| 2022-08-22 | -44.02 | $59.66 | 302700 |
| 2022-08-19 | -40.59 | $60.34 | 511600 |
| 2022-08-18 | -27.86 | $62.86 | 279000 |
| 2022-08-17 | -36.09 | $61.23 | 258000 |
| 2022-08-16 | -22.11 | $64.00 | 369700 |
| 2022-08-15 | -17.37 | $64.94 | 316900 |
| 2022-08-12 | -11.11 | $66.18 | 236400 |
| 2022-08-11 | -19.38 | $64.54 | 597800 |
| 2022-08-10 | -0.87 | $66.80 | 451000 |
| 2022-08-09 | -17.31 | $63.24 | 382200 |
| 2022-08-08 | -11.56 | $64.26 | 674700 |
| 2022-08-05 | -20.84 | $61.37 | 512000 |
| 2022-08-04 | -45.44 | $58.27 | 473100 |
| 2022-08-03 | -41.84 | $58.91 | 1.2M |
| 2022-08-02 | -80.71 | $52.00 | 902800 |
| 2022-08-01 | -81.10 | $51.93 | 566000 |
| 2022-07-29 | -80.15 | $52.10 | 652400 |
| 2022-07-28 | -83.01 | $51.59 | 695200 |
| 2022-07-27 | -77.05 | $52.65 | 502400 |
| 2022-07-26 | -95.95 | $49.29 | 740200 |
| 2022-07-25 | -81.51 | $54.24 | 367000 |
| 2022-07-22 | -80.91 | $54.36 | 668900 |
| 2022-07-21 | -53.80 | $59.74 | 393000 |
| 2022-07-20 | -62.22 | $58.07 | 504000 |
| 2022-07-19 | -83.07 | $53.93 | 607600 |
| 2022-07-18 | -70.15 | $55.45 | 404300 |
| 2022-07-15 | -59.60 | $56.05 | 639700 |
| 2022-07-14 | -66.16 | $54.47 | 617500 |
| 2022-07-13 | -46.64 | $58.27 | 221200 |
| 2022-07-12 | -44.15 | $58.92 | 369600 |
| 2022-07-11 | -31.06 | $62.33 | 264500 |
| 2022-07-08 | -20.69 | $65.03 | 271200 |
| 2022-07-07 | -21.27 | $64.88 | 327400 |
| 2022-07-06 | -30.67 | $62.43 | 388600 |
| 2022-07-05 | -28.02 | $63.12 | 389000 |
| 2022-07-01 | -46.60 | $58.28 | 479400 |
| 2022-06-30 | -47.41 | $58.07 | 680100 |
| 2022-06-29 | -44.41 | $58.85 | 473000 |
| 2022-06-28 | -43.30 | $59.14 | 473200 |
| 2022-06-27 | -28.71 | $62.94 | 858500 |
| 2022-06-24 | -0.62 | $69.63 | 1.6M |
| 2022-06-23 | -3.20 | $61.09 | 579800 |
| 2022-06-22 | -16.13 | $56.48 | 505700 |
| 2022-06-21 | -25.09 | $54.58 | 440000 |
| 2022-06-17 | -35.71 | $52.33 | 1.0M |
| 2022-06-16 | -55.66 | $48.10 | 515000 |
| 2022-06-15 | -42.88 | $50.81 | 542400 |
| 2022-06-14 | -60.94 | $46.98 | 457600 |
| 2022-06-13 | -68.49 | $45.38 | 700600 |
| 2022-06-10 | -42.26 | $50.94 | 486000 |
| 2022-06-09 | -30.36 | $53.37 | 454900 |
| 2022-06-08 | -14.97 | $56.68 | 508800 |
| 2022-06-07 | -2.53 | $58.83 | 541400 |
| 2022-06-06 | -24.15 | $54.28 | 351700 |
| 2022-06-03 | -26.01 | $53.89 | 680400 |
| 2022-06-02 | -0.95 | $59.14 | 1.1M |
| 2022-06-01 | -37.52 | $51.68 | 627200 |
| 2022-05-31 | -54.10 | $50.93 | 883900 |
| 2022-05-27 | -45.72 | $53.22 | 875700 |
| 2022-05-26 | -66.24 | $47.64 | 813900 |
| 2022-05-25 | -82.37 | $43.22 | 534400 |
| 2022-05-24 | -94.05 | $40.02 | 1.3M |
| 2022-05-23 | -65.88 | $47.74 | 626100 |
| 2022-05-20 | -67.81 | $47.21 | 789600 |
| 2022-05-19 | -64.89 | $48.07 | 1.6M |
| 2022-05-18 | -90.53 | $41.42 | 632600 |
| 2022-05-17 | -84.07 | $44.07 | 1.1M |
| 2022-05-16 | -85.36 | $43.61 | 950800 |
| 2022-05-13 | -66.68 | $50.27 | 1.4M |
| 2022-05-12 | -88.80 | $42.53 | 1.2M |
| 2022-05-11 | -98.63 | $40.54 | 1.1M |
| 2022-05-10 | -88.20 | $47.47 | 1.0M |
| 2022-05-09 | -98.80 | $45.86 | 617200 |
| 2022-05-06 | -83.53 | $51.83 | 742200 |
| 2022-05-05 | -73.22 | $55.47 | 901300 |
| 2022-05-04 | -64.71 | $58.21 | 2.3M |
| 2022-05-03 | -85.86 | $62.61 | 839800 |
| 2022-05-02 | -80.17 | $64.16 | 508600 |
| 2022-04-29 | -90.75 | $61.28 | 448100 |
| 2022-04-28 | -81.97 | $63.67 | 325400 |
| 2022-04-27 | -92.95 | $60.68 | 412600 |
| 2022-04-26 | -98.90 | $60.79 | 417500 |
| 2022-04-25 | -82.32 | $65.31 | 458800 |
| 2022-04-22 | -98.42 | $62.31 | 296200 |
| 2022-04-21 | -96.49 | $64.00 | 436400 |
| 2022-04-20 | -95.39 | $68.00 | 298400 |
| 2022-04-19 | -70.23 | $73.23 | 334100 |
| 2022-04-18 | -88.50 | $69.91 | 291700 |
| 2022-04-14 | -83.92 | $72.16 | 352700 |
| 2022-04-13 | -53.64 | $75.68 | 294500 |
| 2022-04-12 | -50.64 | $74.15 | 420500 |
| 2022-04-11 | -48.51 | $72.20 | 363500 |
| 2022-04-08 | -47.06 | $72.40 | 312600 |
| 2022-04-07 | -36.46 | $75.46 | 403200 |
| 2022-04-06 | -31.44 | $76.91 | 565300 |
| 2022-04-05 | -21.99 | $79.64 | 624500 |
| 2022-04-04 | -7.13 | $83.47 | 478200 |
| 2022-04-01 | -5.26 | $82.87 | 468300 |
| 2022-03-31 | -12.37 | $80.12 | 388900 |
| 2022-03-30 | -13.70 | $79.72 | 390900 |
| 2022-03-29 | -5.21 | $82.26 | 311400 |
| 2022-03-28 | -19.05 | $78.12 | 480300 |
| 2022-03-25 | -20.35 | $77.73 | 481800 |
| 2022-03-24 | -8.46 | $81.29 | 469200 |
| 2022-03-23 | -10.19 | $80.25 | 712100 |
| 2022-03-22 | -3.23 | $78.17 | 482300 |
| 2022-03-21 | -11.20 | $75.75 | 491100 |
| 2022-03-18 | -2.17 | $78.49 | 947600 |
| 2022-03-17 | -2.61 | $73.45 | 974200 |
| 2022-03-16 | -8.02 | $70.02 | 843900 |
| 2022-03-15 | -50.83 | $60.96 | 428200 |
| 2022-03-14 | -60.32 | $58.61 | 652900 |
| 2022-03-11 | -54.64 | $62.22 | 411900 |
| 2022-03-10 | -42.04 | $66.48 | 558800 |
| 2022-03-09 | -45.41 | $65.45 | 735100 |
| 2022-03-08 | -68.97 | $58.26 | 922000 |
| 2022-03-07 | -76.28 | $56.03 | 753200 |
| 2022-03-04 | -65.47 | $59.33 | 647100 |
| 2022-03-03 | -50.85 | $63.79 | 488000 |
| 2022-03-02 | -36.44 | $68.19 | 444500 |
| 2022-03-01 | -37.81 | $67.77 | 1.1M |
| 2022-02-28 | -46.53 | $65.11 | 516800 |
| 2022-02-25 | -48.98 | $64.36 | 683200 |
| 2022-02-24 | -56.26 | $62.14 | 1.1M |
| 2022-02-23 | -92.02 | $53.49 | 1.3M |
| 2022-02-22 | -93.59 | $53.05 | 1.4M |
| 2022-02-18 | -98.48 | $52.70 | 1.6M |
| 2022-02-17 | -83.87 | $58.25 | 1.2M |
| 2022-02-16 | -45.00 | $68.01 | 498100 |
| 2022-02-15 | -28.47 | $72.16 | 452000 |
| 2022-02-14 | -36.56 | $70.13 | 518400 |
| 2022-02-11 | -31.26 | $71.46 | 400100 |
| 2022-02-10 | -16.57 | $75.15 | 1.0M |
| 2022-02-09 | -22.95 | $75.32 | 641200 |
| 2022-02-08 | -36.37 | $71.64 | 467800 |
| 2022-02-07 | -43.52 | $69.68 | 802300 |
| 2022-02-04 | -52.02 | $67.35 | 807400 |
| 2022-02-03 | -75.34 | $60.96 | 924700 |
| 2022-02-02 | -53.23 | $67.02 | 416200 |
| 2022-02-01 | -53.66 | $69.65 | 555200 |
| 2022-01-31 | -60.34 | $68.85 | 628600 |
| 2022-01-28 | -77.49 | $63.22 | 728800 |
| 2022-01-27 | -92.74 | $57.24 | 747300 |
| 2022-01-26 | -89.13 | $58.75 | 718200 |
| 2022-01-25 | -85.18 | $60.54 | 859500 |
| 2022-01-24 | -77.62 | $64.16 | 1.2M |
| 2022-01-21 | -96.92 | $60.01 | 1.3M |
| 2022-01-20 | -99.34 | $60.96 | 815800 |
| 2022-01-19 | -98.85 | $64.28 | 484700 |
| 2022-01-18 | -93.73 | $66.25 | 503000 |
| 2022-01-14 | -93.93 | $67.15 | 1.0M |
| 2022-01-13 | -97.34 | $67.23 | 976900 |
| 2022-01-12 | -80.36 | $74.57 | 468900 |
| 2022-01-11 | -69.41 | $77.86 | 654800 |
| 2022-01-10 | -78.03 | $75.27 | 485000 |
| 2022-01-07 | -80.29 | $74.98 | 926200 |
| 2022-01-06 | -85.39 | $74.29 | 1.1M |
| 2022-01-05 | -98.80 | $73.40 | 551200 |
| 2022-01-04 | -84.18 | $80.45 | 1.1M |
| 2022-01-03 | -72.26 | $87.06 | 582600 |
| 2021-12-31 | -59.65 | $90.69 | 434800 |
| 2021-12-30 | -49.98 | $93.47 | 335800 |
| 2021-12-29 | -67.73 | $90.35 | 310000 |
| 2021-12-28 | -67.75 | $91.33 | 288800 |
| 2021-12-27 | -53.12 | $96.89 | 320400 |
| 2021-12-23 | -58.88 | $94.70 | 147700 |
| 2021-12-22 | -58.12 | $94.99 | 311600 |
| 2021-12-21 | -61.20 | $93.82 | 448100 |
| 2021-12-20 | -82.08 | $87.90 | 556900 |
| 2021-12-17 | -84.80 | $88.30 | 1.0M |
| 2021-12-16 | -95.12 | $82.04 | 990700 |
| 2021-12-15 | -82.15 | $95.29 | 606200 |
| 2021-12-14 | -92.35 | $89.77 | 907200 |
| 2021-12-13 | -91.49 | $93.94 | 414700 |
| 2021-12-10 | -90.67 | $94.35 | 380000 |
| 2021-12-09 | -84.86 | $97.26 | 488500 |
| 2021-12-08 | -66.77 | $106.70 | 392700 |
| 2021-12-07 | -72.11 | $104.44 | 491300 |
| 2021-12-06 | -90.31 | $94.81 | 598800 |
| 2021-12-03 | -90.14 | $97.18 | 1.1M |
| 2021-12-02 | -81.52 | $102.48 | 608900 |
| 2021-12-01 | -99.36 | $94.67 | 800900 |
| 2021-11-30 | -78.50 | $111.68 | 583900 |
| 2021-11-29 | -72.59 | $114.01 | 346500 |
| 2021-11-26 | -79.52 | $111.28 | 292500 |
| 2021-11-24 | -80.48 | $110.90 | 452000 |
| 2021-11-23 | -90.69 | $108.99 | 454800 |
| 2021-11-22 | -99.22 | $109.51 | 732400 |
| 2021-11-19 | -53.41 | $129.23 | 336200 |
| 2021-11-18 | -38.44 | $132.98 | 222500 |
| 2021-11-17 | -45.67 | $131.17 | 196600 |
| 2021-11-16 | -39.84 | $132.63 | 363900 |
| 2021-11-15 | -60.52 | $127.45 | 510700 |
| 2021-11-12 | -23.55 | $136.71 | 200000 |
| 2021-11-11 | -43.99 | $131.59 | 305700 |
| 2021-11-10 | -35.45 | $133.73 | 466700 |
| 2021-11-09 | -2.22 | $142.00 | 569000 |
| 2021-11-08 | -29.45 | $131.96 | 410300 |
| 2021-11-05 | -47.86 | $125.07 | 361700 |
| 2021-11-04 | -46.52 | $125.48 | 293100 |
| 2021-11-03 | -46.43 | $125.51 | 695100 |
| 2021-11-02 | -51.84 | $121.69 | 785800 |
| 2021-11-01 | -24.06 | $129.00 | 237600 |
| 2021-10-29 | -29.08 | $127.68 | 320900 |
| 2021-10-28 | -48.88 | $122.47 | 211500 |
| 2021-10-27 | -59.86 | $119.58 | 318400 |
| 2021-10-26 | -50.70 | $121.99 | 264900 |
| 2021-10-25 | -45.23 | $123.43 | 238400 |
| 2021-10-22 | -61.64 | $122.29 | 311300 |
| 2021-10-21 | -53.75 | $125.55 | 433700 |
| 2021-10-20 | -56.10 | $125.00 | 322700 |
| 2021-10-19 | -37.25 | $131.86 | 258200 |
| 2021-10-18 | -41.70 | $130.24 | 279600 |
| 2021-10-15 | -52.53 | $126.30 | 381700 |
| 2021-10-14 | -54.86 | $125.45 | 397800 |
| 2021-10-13 | -57.97 | $124.32 | 376800 |
| 2021-10-12 | -84.15 | $114.79 | 209400 |
| 2021-10-11 | -86.76 | $113.84 | 300900 |
| 2021-10-08 | -95.05 | $112.04 | 527200 |
| 2021-10-07 | -76.68 | $118.49 | 337900 |
| 2021-10-06 | -82.00 | $116.62 | 256400 |
| 2021-10-05 | -85.62 | $115.35 | 378600 |
| 2021-10-04 | -95.93 | $111.73 | 556200 |
| 2021-10-01 | -65.82 | $125.84 | 409700 |
| 2021-09-30 | -78.89 | $121.95 | 330200 |
| 2021-09-29 | -83.40 | $120.61 | 500900 |
| 2021-09-28 | -97.27 | $116.55 | 788600 |
| 2021-09-27 | -49.58 | $131.95 | 536900 |
| 2021-09-24 | -4.45 | $144.12 | 282300 |
| 2021-09-23 | -3.84 | $144.26 | 508600 |
| 2021-09-22 | -6.06 | $136.41 | 361600 |
| 2021-09-21 | -7.82 | $135.71 | 389400 |
| 2021-09-20 | -27.50 | $128.91 | 455100 |
| 2021-09-17 | -2.37 | $136.98 | 1.5M |
| 2021-09-16 | -1.47 | $135.20 | 433200 |
| 2021-09-15 | -1.37 | $133.30 | 401400 |
| 2021-09-14 | -15.29 | $127.56 | 296000 |
| 2021-09-13 | -25.27 | $123.87 | 623100 |
| 2021-09-10 | -12.72 | $128.25 | 514300 |
| 2021-09-09 | -13.41 | $128.01 | 351800 |
| 2021-09-08 | -13.64 | $127.93 | 329000 |
| 2021-09-07 | -4.07 | $131.27 | 373200 |
| 2021-09-03 | -2.27 | $128.32 | 287400 |
| 2021-09-02 | -5.22 | $123.77 | 309600 |
| 2021-09-01 | -15.13 | $121.05 | 381500 |
| 2021-08-31 | -10.88 | $121.60 | 364800 |
| 2021-08-30 | -3.09 | $122.77 | 382100 |
| 2021-08-27 | -1.52 | $123.05 | 429800 |
| 2021-08-26 | -8.27 | $116.04 | 347200 |
| 2021-08-25 | -1.74 | $117.22 | 361500 |
| 2021-08-24 | -1.38 | $114.50 | 336900 |
| 2021-08-23 | -4.17 | $111.03 | 365200 |
| 2021-08-20 | -30.16 | $104.42 | 439900 |
| 2021-08-19 | -46.01 | $100.39 | 264900 |
| 2021-08-18 | -36.26 | $102.87 | 232400 |
| 2021-08-17 | -31.33 | $103.76 | 289000 |
| 2021-08-16 | -35.81 | $101.49 | 190300 |
| 2021-08-13 | -30.01 | $102.17 | 307300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.71
2026-08-10
Close Price
$10.05
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
7.90
Average
19.71
Maximum
51.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 14.71 | $10.05 | 2.6M |
| 2026-08-07 | 13.96 | $10.34 | 3.4M |
| 2026-08-06 | 13.22 | $8.19 | 1.8M |
| 2026-08-05 | 13.80 | $8.63 | 682709 |
| 2026-08-04 | 14.01 | $8.75 | 1.0M |
| 2026-08-03 | 14.25 | $8.55 | 921924 |
| 2026-07-31 | 14.35 | $8.58 | 863134 |
| 2026-07-30 | 14.85 | $8.47 | 932048 |
| 2026-07-29 | 15.38 | $8.82 | 935129 |
| 2026-07-28 | 15.24 | $8.69 | 1.2M |
| 2026-07-27 | 15.24 | $8.32 | 853900 |
| 2026-07-24 | 15.48 | $7.57 | 672000 |
| 2026-07-23 | 15.90 | $7.32 | 693070 |
| 2026-07-22 | 16.32 | $7.61 | 928343 |
| 2026-07-21 | 16.97 | $8.22 | 1.0M |
| 2026-07-20 | 17.45 | $8.41 | 886045 |
| 2026-07-17 | 17.56 | $8.62 | 885800 |
| 2026-07-16 | 17.52 | $8.62 | 916008 |
| 2026-07-15 | 17.29 | $8.76 | 1.4M |
| 2026-07-14 | 17.04 | $8.48 | 876500 |
| 2026-07-13 | 17.22 | $8.56 | 989082 |
| 2026-07-10 | 16.79 | $8.28 | 639312 |
| 2026-07-09 | 16.33 | $8.38 | 921400 |
| 2026-07-08 | 16.14 | $8.04 | 780300 |
| 2026-07-07 | 16.16 | $8.21 | 1.0M |
| 2026-07-06 | 15.65 | $8.24 | 1.0M |
| 2026-07-02 | 15.36 | $8.08 | 1.5M |
| 2026-07-01 | 14.77 | $7.99 | 1.6M |
| 2026-06-30 | 14.15 | $7.55 | 1.0M |
| 2026-06-29 | 13.98 | $7.66 | 1.7M |
| 2026-06-26 | 13.80 | $7.48 | 4.5M |
| 2026-06-25 | 13.79 | $6.56 | 890083 |
| 2026-06-24 | 14.28 | $6.70 | 1.1M |
| 2026-06-23 | 14.89 | $6.55 | 1.2M |
| 2026-06-22 | 15.12 | $6.40 | 1.7M |
| 2026-06-18 | 15.36 | $6.55 | 2.0M |
| 2026-06-17 | 16.09 | $6.87 | 1.4M |
| 2026-06-16 | 16.51 | $7.06 | 873748 |
| 2026-06-15 | 16.58 | $7.25 | 1.5M |
| 2026-06-12 | 16.47 | $7.29 | 1.9M |
| 2026-06-11 | 16.37 | $7.12 | 1.3M |
| 2026-06-10 | 16.84 | $7.07 | 933808 |
| 2026-06-09 | 17.38 | $6.96 | 1.2M |
| 2026-06-08 | 17.84 | $7.17 | 953918 |
| 2026-06-05 | 17.96 | $7.23 | 1.2M |
| 2026-06-04 | 17.98 | $7.38 | 1.0M |
| 2026-06-03 | 17.81 | $7.24 | 1.4M |
| 2026-06-02 | 17.63 | $7.94 | 2.0M |
| 2026-06-01 | 16.59 | $8.29 | 2.1M |
| 2026-05-29 | 15.35 | $7.48 | 2.5M |
| 2026-05-28 | 14.77 | $6.99 | 994238 |
| 2026-05-27 | 14.70 | $6.75 | 902100 |
| 2026-05-26 | 14.78 | $6.84 | 1.1M |
| 2026-05-22 | 14.89 | $6.82 | 918800 |
| 2026-05-21 | 14.87 | $6.69 | 1.1M |
| 2026-05-20 | 15.12 | $6.80 | 1.0M |
| 2026-05-19 | 15.39 | $6.72 | 1.6M |
| 2026-05-18 | 15.68 | $6.52 | 1.0M |
| 2026-05-15 | 16.33 | $6.25 | 1.1M |
| 2026-05-14 | 17.04 | $6.00 | 3.7M |
| 2026-05-13 | 17.80 | $6.31 | 2.2M |
| 2026-05-12 | 18.61 | $6.55 | 1.4M |
| 2026-05-11 | 19.08 | $6.56 | 2.1M |
| 2026-05-08 | 19.56 | $7.40 | 4.7M |
| 2026-05-07 | 18.97 | $6.80 | 1.4M |
| 2026-05-06 | 19.12 | $6.37 | 923185 |
| 2026-05-05 | 19.61 | $6.70 | 895100 |
| 2026-05-04 | 19.76 | $6.75 | 1.4M |
| 2026-05-01 | 19.91 | $6.50 | 1.3M |
| 2026-04-30 | 20.40 | $6.00 | 983415 |
| 2026-04-29 | 21.16 | $5.92 | 1.1M |
| 2026-04-28 | 22.10 | $6.07 | 1.2M |
| 2026-04-27 | 23.13 | $6.01 | 1.3M |
| 2026-04-24 | 24.27 | $5.99 | 885075 |
| 2026-04-23 | 25.14 | $5.60 | 1.2M |
| 2026-04-22 | 26.05 | $6.21 | 1.5M |
| 2026-04-21 | 27.06 | $5.97 | 1.6M |
| 2026-04-20 | 28.12 | $5.78 | 1.4M |
| 2026-04-17 | 28.96 | $5.52 | 930290 |
| 2026-04-16 | 29.85 | $5.64 | 1.3M |
| 2026-04-15 | 30.52 | $5.57 | 1.5M |
| 2026-04-14 | 30.88 | $5.24 | 1.7M |
| 2026-04-13 | 30.81 | $5.30 | 2.2M |
| 2026-04-10 | 30.43 | $4.99 | 2.4M |
| 2026-04-09 | 30.05 | $5.36 | 2.0M |
| 2026-04-08 | 29.90 | $5.51 | 1.7M |
| 2026-04-07 | 30.05 | $5.60 | 1.1M |
| 2026-04-06 | 30.43 | $5.78 | 1.0M |
| 2026-04-02 | 30.83 | $5.66 | 1.0M |
| 2026-04-01 | 30.98 | $5.60 | 1.3M |
| 2026-03-31 | 31.25 | $5.70 | 1.5M |
| 2026-03-30 | 31.57 | $5.54 | 1.7M |
| 2026-03-27 | 31.75 | $5.53 | 1.5M |
| 2026-03-26 | 31.85 | $5.74 | 1.5M |
| 2026-03-25 | 32.03 | $5.57 | 1.9M |
| 2026-03-24 | 32.02 | $5.50 | 1.7M |
| 2026-03-23 | 32.12 | $5.90 | 1.7M |
| 2026-03-20 | 32.34 | $5.76 | 3.0M |
| 2026-03-19 | 32.43 | $5.79 | 1.5M |
| 2026-03-18 | 32.55 | $5.65 | 2.1M |
| 2026-03-17 | 32.64 | $5.67 | 2.0M |
| 2026-03-16 | 32.72 | $5.71 | 1.7M |
| 2026-03-13 | 32.50 | $5.86 | 1.7M |
| 2026-03-12 | 32.28 | $5.98 | 1.7M |
| 2026-03-11 | 32.18 | $6.01 | 1.5M |
| 2026-03-10 | 32.08 | $5.93 | 2.2M |
| 2026-03-09 | 31.98 | $6.25 | 2.2M |
| 2026-03-06 | 32.01 | $6.45 | 1.7M |
| 2026-03-05 | 32.39 | $7.04 | 1.7M |
| 2026-03-04 | 33.03 | $6.75 | 1.3M |
| 2026-03-03 | 33.26 | $6.85 | 3.1M |
| 2026-03-02 | 33.50 | $6.51 | 2.1M |
| 2026-02-27 | 33.36 | $6.45 | 4.0M |
| 2026-02-26 | 33.01 | $7.11 | 2.4M |
| 2026-02-25 | 33.13 | $6.76 | 1.5M |
| 2026-02-24 | 32.47 | $6.77 | 1.4M |
| 2026-02-23 | 31.77 | $6.49 | 1.7M |
| 2026-02-20 | 31.05 | $7.09 | 2.0M |
| 2026-02-19 | 30.65 | $7.27 | 868933 |
| 2026-02-18 | 29.68 | $7.24 | 1.0M |
| 2026-02-17 | 28.56 | $6.99 | 1.7M |
| 2026-02-13 | 27.39 | $7.15 | 2.0M |
| 2026-02-12 | 26.17 | $6.87 | 2.5M |
| 2026-02-11 | 24.83 | $7.28 | 2.4M |
| 2026-02-10 | 23.76 | $7.96 | 1.6M |
| 2026-02-09 | 23.04 | $7.75 | 1.9M |
| 2026-02-06 | 21.95 | $8.00 | 1.5M |
| 2026-02-05 | 21.01 | $7.89 | 2.8M |
| 2026-02-04 | 20.01 | $8.05 | 2.6M |
| 2026-02-03 | 19.03 | $8.01 | 3.4M |
| 2026-02-02 | 17.99 | $8.68 | 1.6M |
| 2026-01-30 | 17.54 | $9.05 | 1.4M |
| 2026-01-29 | 16.92 | $8.70 | 1.9M |
| 2026-01-28 | 16.28 | $9.31 | 930999 |
| 2026-01-27 | 16.22 | $9.46 | 1.0M |
| 2026-01-26 | 16.24 | $9.90 | 928858 |
| 2026-01-23 | 16.55 | $9.80 | 1.3M |
| 2026-01-22 | 16.88 | $9.81 | 1.1M |
| 2026-01-21 | 17.24 | $9.51 | 1.4M |
| 2026-01-20 | 17.18 | $9.43 | 1.3M |
| 2026-01-16 | 16.89 | $9.35 | 1.4M |
| 2026-01-15 | 16.70 | $10.14 | 1.4M |
| 2026-01-14 | 17.15 | $10.20 | 1.8M |
| 2026-01-13 | 17.63 | $9.79 | 1.4M |
| 2026-01-12 | 17.62 | $10.14 | 886400 |
| 2026-01-09 | 18.12 | $10.71 | 650870 |
| 2026-01-08 | 19.00 | $10.64 | 958141 |
| 2026-01-07 | 19.93 | $11.01 | 675800 |
| 2026-01-06 | 20.47 | $10.76 | 784600 |
| 2026-01-05 | 21.35 | $10.39 | 1.2M |
| 2026-01-02 | 22.18 | $10.35 | 1.3M |
| 2025-12-31 | 23.01 | $11.27 | 1.1M |
| 2025-12-30 | 22.53 | $11.40 | 740606 |
| 2025-12-29 | 22.03 | $11.26 | 749900 |
| 2025-12-26 | 21.77 | $11.10 | 424803 |
| 2025-12-24 | 21.63 | $11.13 | 352200 |
| 2025-12-23 | 21.48 | $11.17 | 766100 |
| 2025-12-22 | 21.27 | $11.67 | 1.0M |
| 2025-12-19 | 20.62 | $11.36 | 2.0M |
| 2025-12-18 | 19.94 | $11.23 | 1.1M |
| 2025-12-17 | 19.82 | $11.03 | 1.1M |
| 2025-12-16 | 19.71 | $11.03 | 1.2M |
| 2025-12-15 | 19.91 | $10.52 | 1.2M |
| 2025-12-12 | 20.13 | $11.04 | 756900 |
| 2025-12-11 | 19.64 | $11.10 | 923500 |
| 2025-12-10 | 19.13 | $11.29 | 1.2M |
| 2025-12-09 | 18.37 | $11.32 | 1.1M |
| 2025-12-08 | 17.69 | $10.66 | 694332 |
| 2025-12-05 | 17.45 | $10.71 | 1.4M |
| 2025-12-04 | 17.20 | $10.51 | 998800 |
| 2025-12-03 | 17.47 | $10.40 | 1.2M |
| 2025-12-02 | 17.95 | $10.27 | 1.1M |
| 2025-12-01 | 18.47 | $10.00 | 1.3M |
| 2025-11-28 | 19.36 | $9.97 | 544400 |
| 2025-11-26 | 20.22 | $9.82 | 987263 |
| 2025-11-25 | 21.22 | $9.92 | 1.1M |
| 2025-11-24 | 22.29 | $9.93 | 1.4M |
| 2025-11-21 | 23.41 | $9.75 | 1.4M |
| 2025-11-20 | 24.48 | $9.35 | 1.4M |
| 2025-11-19 | 25.40 | $9.55 | 1.6M |
| 2025-11-18 | 26.20 | $9.48 | 1.3M |
| 2025-11-17 | 27.11 | $9.62 | 1.4M |
| 2025-11-14 | 28.16 | $10.05 | 2.5M |
| 2025-11-13 | 29.55 | $10.57 | 1.5M |
| 2025-11-12 | 30.53 | $11.07 | 1.9M |
| 2025-11-11 | 31.56 | $10.34 | 1.0M |
| 2025-11-10 | 33.20 | $10.64 | 1.7M |
| 2025-11-07 | 34.94 | $10.00 | 1.6M |
| 2025-11-06 | 35.79 | $9.87 | 2.6M |
| 2025-11-05 | 36.81 | $10.25 | 1.9M |
| 2025-11-04 | 36.94 | $10.21 | 1.5M |
| 2025-11-03 | 37.08 | $10.39 | 1.1M |
| 2025-10-31 | 37.01 | $10.27 | 1.1M |
| 2025-10-30 | 36.84 | $10.01 | 1.1M |
| 2025-10-29 | 36.74 | $10.42 | 1.0M |
| 2025-10-28 | 36.90 | $10.96 | 1.2M |
| 2025-10-27 | 37.34 | $10.82 | 1.8M |
| 2025-10-24 | 37.80 | $11.25 | 858600 |
| 2025-10-23 | 38.64 | $11.40 | 914600 |
| 2025-10-22 | 39.26 | $11.30 | 1.2M |
| 2025-10-21 | 39.91 | $11.20 | 1.4M |
| 2025-10-20 | 40.60 | $10.80 | 1.2M |
| 2025-10-17 | 40.37 | $10.51 | 1.3M |
| 2025-10-16 | 39.96 | $10.82 | 1.1M |
| 2025-10-15 | 39.79 | $11.21 | 1.3M |
| 2025-10-14 | 39.27 | $11.08 | 2.4M |
| 2025-10-13 | 38.48 | $10.96 | 979046 |
| 2025-10-10 | 37.43 | $10.85 | 1.7M |
| 2025-10-09 | 36.32 | $11.74 | 1.3M |
| 2025-10-08 | 35.47 | $11.69 | 1.1M |
| 2025-10-07 | 34.64 | $11.76 | 1.8M |
| 2025-10-06 | 33.78 | $12.26 | 1.6M |
| 2025-10-03 | 33.11 | $12.49 | 805298 |
| 2025-10-02 | 32.54 | $12.56 | 1.7M |
| 2025-10-01 | 31.64 | $12.47 | 1.4M |
| 2025-09-30 | 30.75 | $12.92 | 2.0M |
| 2025-09-29 | 30.01 | $13.81 | 1.9M |
| 2025-09-26 | 29.74 | $14.04 | 812154 |
| 2025-09-25 | 29.65 | $14.14 | 1.4M |
| 2025-09-24 | 29.40 | $13.98 | 1.3M |
| 2025-09-23 | 29.10 | $13.85 | 1.1M |
| 2025-09-22 | 28.78 | $14.33 | 1.1M |
| 2025-09-19 | 28.45 | $14.24 | 2.1M |
| 2025-09-18 | 28.34 | $14.67 | 1.3M |
| 2025-09-17 | 28.40 | $14.37 | 1.9M |
| 2025-09-16 | 28.46 | $14.41 | 1.0M |
| 2025-09-15 | 28.21 | $14.04 | 1.2M |
| 2025-09-12 | 28.04 | $13.65 | 1.2M |
| 2025-09-11 | 27.72 | $14.42 | 896505 |
| 2025-09-10 | 27.53 | $13.87 | 1.5M |
| 2025-09-09 | 27.35 | $15.14 | 778011 |
| 2025-09-08 | 27.95 | $15.50 | 839030 |
| 2025-09-05 | 28.58 | $15.15 | 822800 |
| 2025-09-04 | 28.96 | $14.86 | 1.3M |
| 2025-09-03 | 29.15 | $15.23 | 1.0M |
| 2025-09-02 | 29.61 | $15.25 | 1.1M |
| 2025-08-29 | 30.11 | $15.79 | 860310 |
| 2025-08-28 | 31.02 | $15.83 | 688690 |
| 2025-08-27 | 31.89 | $15.69 | 804642 |
| 2025-08-26 | 32.63 | $15.24 | 1.5M |
| 2025-08-25 | 33.21 | $14.64 | 607550 |
| 2025-08-22 | 33.54 | $15.19 | 688200 |
| 2025-08-21 | 34.08 | $14.88 | 738613 |
| 2025-08-20 | 33.97 | $14.63 | 1.1M |
| 2025-08-19 | 33.75 | $14.71 | 937216 |
| 2025-08-18 | 33.66 | $14.97 | 1.3M |
| 2025-08-15 | 33.57 | $14.11 | 1.6M |
| 2025-08-14 | 32.93 | $13.95 | 1.0M |
| 2025-08-13 | 31.91 | $14.28 | 1.4M |
| 2025-08-12 | 30.84 | $13.59 | 1.2M |
| 2025-08-11 | 29.03 | $13.37 | 1.1M |
| 2025-08-08 | 27.14 | $13.94 | 1.2M |
| 2025-08-07 | 25.24 | $14.74 | 1.5M |
| 2025-08-06 | 23.47 | $16.06 | 736100 |
| 2025-08-05 | 22.07 | $16.23 | 612262 |
| 2025-08-04 | 20.69 | $16.73 | 892700 |
| 2025-08-01 | 19.47 | $16.54 | 704443 |
| 2025-07-31 | 18.17 | $17.15 | 764282 |
| 2025-07-30 | 17.16 | $18.59 | 544345 |
| 2025-07-29 | 16.98 | $18.89 | 685800 |
| 2025-07-28 | 17.03 | $19.33 | 418500 |
| 2025-07-25 | 17.23 | $18.93 | 733340 |
| 2025-07-24 | 17.05 | $19.07 | 837222 |
| 2025-07-23 | 16.86 | $19.29 | 742000 |
| 2025-07-22 | 16.66 | $18.99 | 842630 |
| 2025-07-21 | 16.20 | $18.64 | 484200 |
| 2025-07-18 | 15.71 | $18.96 | 486200 |
| 2025-07-17 | 15.34 | $18.94 | 880312 |
| 2025-07-16 | 14.96 | $18.63 | 691492 |
| 2025-07-15 | 14.18 | $18.58 | 542018 |
| 2025-07-14 | 13.49 | $19.34 | 532500 |
| 2025-07-11 | 12.88 | $18.85 | 413405 |
| 2025-07-10 | 12.23 | $19.75 | 372503 |
| 2025-07-09 | 12.13 | $20.56 | 403680 |
| 2025-07-08 | 12.47 | $21.18 | 580800 |
| 2025-07-07 | 13.12 | $20.94 | 509801 |
| 2025-07-03 | 13.70 | $21.20 | 311131 |
| 2025-07-02 | 14.40 | $20.77 | 448748 |
| 2025-07-01 | 15.02 | $21.13 | 623006 |
| 2025-06-30 | 15.68 | $20.91 | 677700 |
| 2025-06-27 | 15.99 | $20.35 | 1.1M |
| 2025-06-26 | 15.75 | $20.32 | 700303 |
| 2025-06-25 | 15.50 | $20.24 | 488520 |
| 2025-06-24 | 15.42 | $20.54 | 577200 |
| 2025-06-23 | 15.34 | $20.11 | 542204 |
| 2025-06-20 | 14.78 | $19.73 | 733300 |
| 2025-06-18 | 14.36 | $20.07 | 483433 |
| 2025-06-17 | 14.12 | $20.55 | 775500 |
| 2025-06-16 | 14.01 | $20.60 | 911600 |
| 2025-06-13 | 13.82 | $20.30 | 478204 |
| 2025-06-12 | 13.55 | $20.79 | 695716 |
| 2025-06-11 | 13.62 | $21.29 | 799000 |
| 2025-06-10 | 13.91 | $22.46 | 398906 |
| 2025-06-09 | 14.56 | $21.88 | 412700 |
| 2025-06-06 | 15.25 | $21.72 | 418106 |
| 2025-06-05 | 15.81 | $21.86 | 443900 |
| 2025-06-04 | 16.52 | $22.02 | 795000 |
| 2025-06-03 | 17.26 | $22.11 | 1.1M |
| 2025-06-02 | 17.80 | $21.70 | 521200 |
| 2025-05-30 | 18.67 | $21.83 | 949905 |
| 2025-05-29 | 19.64 | $21.57 | 515839 |
| 2025-05-28 | 20.51 | $21.44 | 809948 |
| 2025-05-27 | 21.44 | $21.51 | 842001 |
| 2025-05-23 | 22.44 | $21.32 | 675218 |
| 2025-05-22 | 23.14 | $21.69 | 659100 |
| 2025-05-21 | 23.92 | $21.55 | 977621 |
| 2025-05-20 | 24.83 | $22.54 | 1.2M |
| 2025-05-19 | 26.02 | $23.14 | 553500 |
| 2025-05-16 | 26.88 | $23.90 | 620906 |
| 2025-05-15 | 27.43 | $23.75 | 832447 |
| 2025-05-14 | 28.00 | $24.20 | 715630 |
| 2025-05-13 | 28.25 | $24.38 | 984225 |
| 2025-05-12 | 28.52 | $24.49 | 1.1M |
| 2025-05-09 | 28.56 | $23.90 | 1.5M |
| 2025-05-08 | 28.87 | $21.81 | 790600 |
| 2025-05-07 | 30.21 | $20.64 | 1.1M |
| 2025-05-06 | 31.04 | $20.77 | 602500 |
| 2025-05-05 | 31.91 | $21.14 | 415300 |
| 2025-05-02 | 33.06 | $21.44 | 467512 |
| 2025-05-01 | 34.43 | $21.05 | 663207 |
| 2025-04-30 | 35.63 | $20.91 | 630600 |
| 2025-04-29 | 36.60 | $21.38 | 517300 |
| 2025-04-28 | 37.88 | $21.07 | 438700 |
| 2025-04-25 | 39.22 | $21.45 | 418238 |
| 2025-04-24 | 40.50 | $20.99 | 644200 |
| 2025-04-23 | 41.53 | $19.53 | 621800 |
| 2025-04-22 | 42.52 | $19.31 | 690623 |
| 2025-04-21 | 42.57 | $18.88 | 728413 |
| 2025-04-17 | 42.47 | $19.64 | 465107 |
| 2025-04-16 | 42.56 | $19.36 | 703033 |
| 2025-04-15 | 42.65 | $19.23 | 638017 |
| 2025-04-14 | 42.80 | $19.38 | 384000 |
| 2025-04-11 | 42.55 | $19.66 | 462525 |
| 2025-04-10 | 42.29 | $19.84 | 888100 |
| 2025-04-09 | 42.18 | $21.17 | 2.1M |
| 2025-04-08 | 41.71 | $19.20 | 1.1M |
| 2025-04-07 | 41.21 | $19.94 | 1.3M |
| 2025-04-04 | 40.26 | $20.22 | 1.2M |
| 2025-04-03 | 39.40 | $20.73 | 1.7M |
| 2025-04-02 | 38.50 | $22.54 | 618527 |
| 2025-04-01 | 38.10 | $22.00 | 537239 |
| 2025-03-31 | 37.30 | $21.99 | 1.1M |
| 2025-03-28 | 36.45 | $22.52 | 834904 |
| 2025-03-27 | 35.71 | $23.51 | 330000 |
| 2025-03-26 | 35.30 | $24.40 | 472500 |
| 2025-03-25 | 35.10 | $25.33 | 371400 |
| 2025-03-24 | 35.18 | $25.27 | 416300 |
| 2025-03-21 | 35.27 | $25.17 | 780680 |
| 2025-03-20 | 35.30 | $25.09 | 671900 |
| 2025-03-19 | 35.46 | $25.21 | 370500 |
| 2025-03-18 | 35.62 | $24.97 | 445300 |
| 2025-03-17 | 35.43 | $24.51 | 579026 |
| 2025-03-14 | 35.17 | $23.97 | 774100 |
| 2025-03-13 | 34.24 | $23.57 | 600768 |
| 2025-03-12 | 33.07 | $23.70 | 710343 |
| 2025-03-11 | 31.86 | $23.43 | 964220 |
| 2025-03-10 | 30.36 | $23.44 | 1.1M |
| 2025-03-07 | 28.77 | $24.53 | 1.3M |
| 2025-03-06 | 27.30 | $25.56 | 876100 |
| 2025-03-05 | 26.05 | $26.71 | 645816 |
| 2025-03-04 | 24.89 | $26.66 | 791002 |
| 2025-03-03 | 23.64 | $26.96 | 1.1M |
| 2025-02-28 | 22.54 | $26.52 | 910124 |
| 2025-02-27 | 21.38 | $27.35 | 864400 |
| 2025-02-26 | 20.47 | $28.09 | 1.3M |
| 2025-02-25 | 18.93 | $27.25 | 702716 |
| 2025-02-24 | 17.63 | $27.93 | 500400 |
| 2025-02-21 | 16.32 | $28.41 | 605606 |
| 2025-02-20 | 15.17 | $28.96 | 545332 |
| 2025-02-19 | 14.05 | $29.61 | 451219 |
| 2025-02-18 | 13.26 | $30.77 | 507502 |
| 2025-02-14 | 12.67 | $30.97 | 395238 |
| 2025-02-13 | 12.26 | $31.42 | 772400 |
| 2025-02-12 | 11.90 | $33.50 | 341800 |
| 2025-02-11 | 11.96 | $33.14 | 305702 |
| 2025-02-10 | 12.39 | $32.95 | 607800 |
| 2025-02-07 | 12.66 | $31.58 | 510143 |
| 2025-02-06 | 12.86 | $32.60 | 1.8M |
| 2025-02-05 | 13.40 | $33.37 | 376536 |
| 2025-02-04 | 13.54 | $33.54 | 595210 |
| 2025-02-03 | 13.69 | $33.13 | 689900 |
| 2025-01-31 | 13.85 | $32.67 | 460367 |
| 2025-01-30 | 13.66 | $33.10 | 486400 |
| 2025-01-29 | 13.15 | $33.63 | 538738 |
| 2025-01-28 | 12.62 | $34.03 | 828800 |
| 2025-01-27 | 11.84 | $33.44 | 554700 |
| 2025-01-24 | 11.15 | $33.28 | 335100 |
| 2025-01-23 | 10.73 | $33.50 | 477051 |
| 2025-01-22 | 10.43 | $33.07 | 344140 |
| 2025-01-21 | 10.17 | $33.03 | 433853 |
| 2025-01-17 | 9.78 | $32.62 | 591742 |
| 2025-01-16 | 9.58 | $32.27 | 1.2M |
| 2025-01-15 | 9.38 | $31.62 | 436024 |
| 2025-01-14 | 9.64 | $30.72 | 263445 |
| 2025-01-13 | 10.04 | $30.38 | 436300 |
| 2025-01-10 | 10.10 | $30.50 | 590710 |
| 2025-01-08 | 10.48 | $31.68 | 412300 |
| 2025-01-07 | 10.85 | $31.61 | 453900 |
| 2025-01-06 | 11.04 | $32.00 | 342845 |
| 2025-01-03 | 10.97 | $32.35 | 416701 |
| 2025-01-02 | 11.18 | $30.69 | 558900 |
| 2024-12-31 | 11.42 | $30.71 | 423045 |
| 2024-12-30 | 11.71 | $31.12 | 483626 |
| 2024-12-27 | 11.79 | $31.41 | 425900 |
| 2024-12-26 | 12.03 | $31.95 | 267121 |
| 2024-12-24 | 12.52 | $32.41 | 176740 |
| 2024-12-23 | 13.03 | $32.06 | 438200 |
| 2024-12-20 | 13.57 | $32.45 | 1.3M |
| 2024-12-19 | 14.14 | $32.36 | 717571 |
| 2024-12-18 | 14.65 | $33.06 | 723371 |
| 2024-12-17 | 14.72 | $34.70 | 600500 |
| 2024-12-16 | 13.89 | $36.24 | 583228 |
| 2024-12-13 | 13.02 | $33.93 | 630100 |
| 2024-12-12 | 12.36 | $35.03 | 621800 |
| 2024-12-11 | 11.67 | $34.80 | 675266 |
| 2024-12-10 | 10.99 | $32.86 | 631200 |
| 2024-12-09 | 10.83 | $33.22 | 509311 |
| 2024-12-06 | 10.66 | $32.43 | 390726 |
| 2024-12-05 | 10.29 | $32.03 | 452436 |
| 2024-12-04 | 10.20 | $32.00 | 909525 |
| 2024-12-03 | 10.12 | $31.12 | 422152 |
| 2024-12-02 | 10.45 | $31.45 | 466656 |
| 2024-11-29 | 10.80 | $32.02 | 240400 |
| 2024-11-27 | 10.52 | $31.69 | 405300 |
| 2024-11-26 | 10.23 | $32.60 | 618853 |
| 2024-11-25 | 9.77 | $32.89 | 554100 |
| 2024-11-22 | 9.01 | $32.10 | 393195 |
| 2024-11-21 | 8.66 | $30.32 | 359109 |
| 2024-11-20 | 8.93 | $29.63 | 320700 |
| 2024-11-19 | 9.40 | $29.09 | 333300 |
| 2024-11-18 | 9.42 | $28.61 | 683730 |
| 2024-11-15 | 9.65 | $28.64 | 528100 |
| 2024-11-14 | 9.88 | $28.76 | 544313 |
| 2024-11-13 | 10.36 | $28.97 | 744813 |
| 2024-11-12 | 10.77 | $28.79 | 924600 |
| 2024-11-11 | 11.21 | $28.60 | 849700 |
| 2024-11-08 | 11.39 | $26.71 | 1.5M |
| 2024-11-07 | 11.59 | $31.00 | 1.0M |
| 2024-11-06 | 10.77 | $29.31 | 656600 |
| 2024-11-05 | 10.39 | $27.50 | 467700 |
| 2024-11-04 | 10.91 | $27.59 | 484100 |
| 2024-11-01 | 11.47 | $26.97 | 396218 |
| 2024-10-31 | 11.51 | $26.49 | 428000 |
| 2024-10-30 | 11.53 | $27.08 | 380902 |
| 2024-10-29 | 12.11 | $27.44 | 429918 |
| 2024-10-28 | 12.68 | $27.10 | 471342 |
| 2024-10-25 | 13.07 | $26.81 | 356800 |
| 2024-10-24 | 13.47 | $27.33 | 418800 |
| 2024-10-23 | 13.24 | $27.05 | 340300 |
| 2024-10-22 | 12.98 | $27.76 | 232206 |
| 2024-10-21 | 13.34 | $28.35 | 350102 |
| 2024-10-18 | 13.81 | $28.14 | 233926 |
| 2024-10-17 | 14.41 | $28.30 | 190700 |
| 2024-10-16 | 15.11 | $28.73 | 241146 |
| 2024-10-15 | 15.69 | $29.32 | 326400 |
| 2024-10-14 | 16.30 | $28.45 | 309400 |
| 2024-10-11 | 16.92 | $28.90 | 301933 |
| 2024-10-10 | 17.57 | $28.30 | 586343 |
| 2024-10-09 | 18.23 | $28.40 | 314600 |
| 2024-10-08 | 18.58 | $27.86 | 234000 |
| 2024-10-07 | 18.96 | $28.15 | 335800 |
| 2024-10-04 | 19.42 | $29.34 | 278100 |
| 2024-10-03 | 20.24 | $28.33 | 335300 |
| 2024-10-02 | 20.76 | $28.57 | 554126 |
| 2024-10-01 | 21.24 | $28.40 | 369600 |
| 2024-09-30 | 21.74 | $29.07 | 386229 |
| 2024-09-27 | 22.56 | $29.07 | 252234 |
| 2024-09-26 | 23.49 | $29.17 | 465800 |
| 2024-09-25 | 24.35 | $28.45 | 390000 |
| 2024-09-24 | 24.93 | $28.55 | 387300 |
| 2024-09-23 | 25.57 | $28.83 | 299800 |
| 2024-09-20 | 25.90 | $28.38 | 1.1M |
| 2024-09-19 | 26.26 | $29.02 | 261628 |
| 2024-09-18 | 26.87 | $28.62 | 330700 |
| 2024-09-17 | 27.24 | $28.67 | 518604 |
| 2024-09-16 | 27.44 | $27.93 | 396844 |
| 2024-09-13 | 27.39 | $27.79 | 544127 |
| 2024-09-12 | 27.22 | $26.80 | 1.5M |
| 2024-09-11 | 26.60 | $25.91 | 1.0M |
| 2024-09-10 | 25.38 | $25.41 | 1.2M |
| 2024-09-09 | 24.12 | $26.11 | 651600 |
| 2024-09-06 | 22.95 | $27.08 | 412708 |
| 2024-09-05 | 21.94 | $28.29 | 681307 |
| 2024-09-04 | 20.93 | $29.09 | 502206 |
| 2024-09-03 | 20.15 | $29.27 | 638400 |
| 2024-08-30 | 19.47 | $31.10 | 534027 |
| 2024-08-29 | 19.24 | $31.85 | 243946 |
| 2024-08-28 | 19.14 | $31.17 | 271840 |
| 2024-08-27 | 18.77 | $32.02 | 369700 |
| 2024-08-26 | 18.62 | $33.20 | 415233 |
| 2024-08-23 | 18.73 | $32.91 | 716648 |
| 2024-08-22 | 18.62 | $31.81 | 479800 |
| 2024-08-21 | 18.48 | $33.92 | 333336 |
| 2024-08-20 | 18.88 | $34.00 | 335410 |
| 2024-08-19 | 19.35 | $34.14 | 379047 |
| 2024-08-16 | 19.72 | $33.24 | 584002 |
| 2024-08-15 | 19.79 | $33.07 | 373000 |
| 2024-08-14 | 19.86 | $31.33 | 735111 |
| 2024-08-13 | 19.51 | $32.11 | 589400 |
| 2024-08-12 | 19.24 | $31.17 | 329477 |
| 2024-08-09 | 18.96 | $31.71 | 353600 |
| 2024-08-08 | 18.70 | $31.16 | 852045 |
| 2024-08-07 | 18.19 | $30.14 | 1.1M |
| 2024-08-06 | 17.71 | $30.51 | 932709 |
| 2024-08-05 | 17.05 | $31.12 | 905300 |
| 2024-08-02 | 16.44 | $32.93 | 1.0M |
| 2024-08-01 | 16.30 | $37.26 | 998538 |
| 2024-07-31 | 16.65 | $39.07 | 618542 |
| 2024-07-30 | 16.21 | $38.90 | 529400 |
| 2024-07-29 | 15.97 | $38.37 | 369206 |
| 2024-07-26 | 15.43 | $38.92 | 384600 |
| 2024-07-25 | 15.04 | $38.20 | 658618 |
| 2024-07-24 | 14.71 | $36.94 | 379331 |
| 2024-07-23 | 14.44 | $38.14 | 450800 |
| 2024-07-22 | 14.05 | $37.25 | 442469 |
| 2024-07-19 | 13.94 | $36.68 | 500470 |
| 2024-07-18 | 14.05 | $36.29 | 317500 |
| 2024-07-17 | 14.16 | $37.41 | 492706 |
| 2024-07-16 | 13.93 | $37.30 | 566155 |
| 2024-07-15 | 13.85 | $35.98 | 514459 |
| 2024-07-12 | 13.98 | $35.45 | 419212 |
| 2024-07-11 | 14.53 | $34.53 | 928854 |
| 2024-07-10 | 15.12 | $33.68 | 1.5M |
| 2024-07-09 | 15.74 | $35.12 | 1.2M |
| 2024-07-08 | 16.17 | $36.28 | 474548 |
| 2024-07-05 | 16.15 | $36.23 | 508035 |
| 2024-07-03 | 15.97 | $36.11 | 350449 |
| 2024-07-02 | 15.78 | $36.37 | 740946 |
| 2024-07-01 | 15.43 | $37.27 | 962669 |
| 2024-06-28 | 15.30 | $35.68 | 2.6M |
| 2024-06-27 | 15.56 | $34.09 | 473364 |
| 2024-06-26 | 16.36 | $33.06 | 353499 |
| 2024-06-25 | 16.98 | $32.43 | 476240 |
| 2024-06-24 | 17.36 | $32.21 | 564728 |
| 2024-06-21 | 17.79 | $33.02 | 1.2M |
| 2024-06-20 | 18.33 | $33.08 | 509107 |
| 2024-06-18 | 19.08 | $33.55 | 495992 |
| 2024-06-17 | 19.89 | $33.61 | 824846 |
| 2024-06-14 | 20.75 | $33.99 | 503875 |
| 2024-06-13 | 21.80 | $34.21 | 567001 |
| 2024-06-12 | 22.83 | $35.09 | 700466 |
| 2024-06-11 | 23.74 | $34.89 | 469511 |
| 2024-06-10 | 24.75 | $34.21 | 579332 |
| 2024-06-07 | 25.65 | $33.74 | 838591 |
| 2024-06-06 | 26.63 | $34.44 | 1.3M |
| 2024-06-05 | 27.64 | $33.92 | 727831 |
| 2024-06-04 | 28.56 | $32.59 | 1.0M |
| 2024-06-03 | 29.18 | $32.31 | 996872 |
| 2024-05-31 | 29.85 | $32.65 | 1.2M |
| 2024-05-30 | 30.43 | $32.53 | 631848 |
| 2024-05-29 | 31.10 | $32.79 | 787471 |
| 2024-05-28 | 31.81 | $33.05 | 768209 |
| 2024-05-24 | 32.56 | $32.57 | 848936 |
| 2024-05-23 | 33.09 | $31.92 | 887865 |
| 2024-05-22 | 33.68 | $32.07 | 962153 |
| 2024-05-21 | 34.22 | $31.05 | 2.4M |
| 2024-05-20 | 34.49 | $31.81 | 3.9M |
| 2024-05-17 | 34.85 | $29.93 | 783855 |
| 2024-05-16 | 34.12 | $29.78 | 888909 |
| 2024-05-15 | 33.35 | $29.47 | 1.1M |
| 2024-05-14 | 32.47 | $29.38 | 1.7M |
| 2024-05-13 | 31.54 | $28.15 | 1.6M |
| 2024-05-10 | 30.19 | $28.21 | 1.6M |
| 2024-05-09 | 28.76 | $28.49 | 3.0M |
| 2024-05-08 | 27.09 | $26.90 | 3.1M |
| 2024-05-07 | 24.95 | $27.09 | 2.8M |
| 2024-05-06 | 22.75 | $28.28 | 3.2M |
| 2024-05-03 | 20.48 | $28.82 | 13.5M |
| 2024-05-02 | 18.10 | $48.15 | 1.4M |
| 2024-05-01 | 17.45 | $49.91 | 760007 |
| 2024-04-30 | 16.92 | $50.45 | 902790 |
| 2024-04-29 | 16.68 | $52.03 | 608142 |
| 2024-04-26 | 16.67 | $51.39 | 383182 |
| 2024-04-25 | 16.66 | $51.36 | 432659 |
| 2024-04-24 | 16.37 | $52.48 | 368114 |
| 2024-04-23 | 16.35 | $52.12 | 716898 |
| 2024-04-22 | 16.33 | $51.29 | 752342 |
| 2024-04-19 | 15.78 | $50.98 | 574983 |
| 2024-04-18 | 15.19 | $52.74 | 814787 |
| 2024-04-17 | 14.86 | $52.16 | 831414 |
| 2024-04-16 | 14.24 | $52.95 | 2.0M |
| 2024-04-15 | 13.54 | $55.11 | 541916 |
| 2024-04-12 | 13.58 | $56.27 | 522574 |
| 2024-04-11 | 13.82 | $56.34 | 297124 |
| 2024-04-10 | 14.08 | $55.84 | 344287 |
| 2024-04-09 | 14.33 | $58.30 | 429000 |
| 2024-04-08 | 15.07 | $57.20 | 464500 |
| 2024-04-05 | 15.48 | $55.90 | 423900 |
| 2024-04-04 | 15.70 | $56.02 | 442000 |
| 2024-04-03 | 15.98 | $56.01 | 372900 |
| 2024-04-02 | 15.90 | $56.62 | 320000 |
| 2024-04-01 | 15.88 | $58.60 | 470300 |
| 2024-03-28 | 16.19 | $59.71 | 444300 |
| 2024-03-27 | 16.83 | $60.07 | 655400 |
| 2024-03-26 | 17.61 | $59.65 | 503500 |
| 2024-03-25 | 18.03 | $59.45 | 307000 |
| 2024-03-22 | 18.59 | $60.30 | 418500 |
| 2024-03-21 | 19.20 | $59.66 | 553600 |
| 2024-03-20 | 19.84 | $57.33 | 452700 |
| 2024-03-19 | 19.67 | $55.61 | 514300 |
| 2024-03-18 | 19.20 | $56.62 | 514500 |
| 2024-03-15 | 18.75 | $56.38 | 1.0M |
| 2024-03-14 | 18.20 | $56.36 | 676600 |
| 2024-03-13 | 17.72 | $56.35 | 1.1M |
| 2024-03-12 | 17.01 | $56.19 | 530400 |
| 2024-03-11 | 16.44 | $57.93 | 336100 |
| 2024-03-08 | 16.06 | $58.74 | 315800 |
| 2024-03-07 | 15.88 | $58.96 | 548700 |
| 2024-03-06 | 15.36 | $59.10 | 422400 |
| 2024-03-05 | 14.89 | $58.47 | 830100 |
| 2024-03-04 | 14.41 | $64.08 | 489400 |
| 2024-03-01 | 14.73 | $63.95 | 452500 |
| 2024-02-29 | 14.92 | $61.82 | 651900 |
| 2024-02-28 | 14.85 | $60.44 | 508100 |
| 2024-02-27 | 14.59 | $62.57 | 488500 |
| 2024-02-26 | 14.42 | $60.64 | 1.1M |
| 2024-02-23 | 14.24 | $63.83 | 496600 |
| 2024-02-22 | 14.71 | $64.65 | 839600 |
| 2024-02-21 | 15.07 | $61.27 | 2.5M |
| 2024-02-20 | 15.45 | $64.48 | 1.5M |
| 2024-02-16 | 15.62 | $64.65 | 469500 |
| 2024-02-15 | 15.76 | $64.91 | 383600 |
| 2024-02-14 | 15.90 | $64.28 | 331000 |
| 2024-02-13 | 16.30 | $62.72 | 672100 |
| 2024-02-12 | 16.78 | $65.62 | 781700 |
| 2024-02-09 | 16.23 | $65.99 | 661300 |
| 2024-02-08 | 15.91 | $63.10 | 432600 |
| 2024-02-07 | 16.27 | $60.74 | 293300 |
| 2024-02-06 | 17.10 | $59.65 | 470200 |
| 2024-02-05 | 17.70 | $59.30 | 652400 |
| 2024-02-02 | 18.57 | $61.84 | 407500 |
| 2024-02-01 | 19.08 | $62.00 | 561800 |
| 2024-01-31 | 19.61 | $61.33 | 479100 |
| 2024-01-30 | 20.01 | $64.35 | 300200 |
| 2024-01-29 | 19.56 | $66.14 | 366200 |
| 2024-01-26 | 19.08 | $63.73 | 493100 |
| 2024-01-25 | 18.51 | $65.00 | 396500 |
| 2024-01-24 | 18.11 | $63.80 | 427400 |
| 2024-01-23 | 17.70 | $64.64 | 486200 |
| 2024-01-22 | 17.35 | $63.64 | 594800 |
| 2024-01-19 | 17.07 | $60.66 | 603500 |
| 2024-01-18 | 17.50 | $60.07 | 385300 |
| 2024-01-17 | 17.96 | $59.99 | 616400 |
| 2024-01-16 | 18.64 | $61.58 | 512200 |
| 2024-01-12 | 19.35 | $59.73 | 462600 |
| 2024-01-11 | 19.78 | $58.68 | 552400 |
| 2024-01-10 | 20.23 | $60.70 | 676500 |
| 2024-01-09 | 20.53 | $58.71 | 335200 |
| 2024-01-08 | 21.22 | $57.79 | 409400 |
| 2024-01-05 | 21.97 | $55.75 | 456300 |
| 2024-01-04 | 23.09 | $55.90 | 700500 |
| 2024-01-03 | 24.28 | $55.94 | 804700 |
| 2024-01-02 | 25.46 | $58.81 | 739900 |
| 2023-12-29 | 26.12 | $61.44 | 386700 |
| 2023-12-28 | 26.06 | $63.08 | 328900 |
| 2023-12-27 | 25.68 | $63.29 | 456000 |
| 2023-12-26 | 25.29 | $62.58 | 397300 |
| 2023-12-22 | 24.95 | $62.14 | 717400 |
| 2023-12-21 | 24.59 | $63.69 | 726200 |
| 2023-12-20 | 23.72 | $63.07 | 608500 |
| 2023-12-19 | 22.72 | $65.55 | 697900 |
| 2023-12-18 | 21.84 | $63.30 | 963600 |
| 2023-12-15 | 21.20 | $59.95 | 1.1M |
| 2023-12-14 | 21.07 | $59.69 | 923600 |
| 2023-12-13 | 20.68 | $57.95 | 359100 |
| 2023-12-12 | 20.85 | $56.87 | 291700 |
| 2023-12-11 | 20.72 | $57.48 | 646600 |
| 2023-12-08 | 20.63 | $56.25 | 387400 |
| 2023-12-07 | 20.71 | $54.75 | 592100 |
| 2023-12-06 | 20.91 | $55.91 | 465600 |
| 2023-12-05 | 20.62 | $56.50 | 726900 |
| 2023-12-04 | 20.30 | $58.55 | 590500 |
| 2023-12-01 | 19.43 | $59.78 | 903500 |
| 2023-11-30 | 18.51 | $56.90 | 824100 |
| 2023-11-29 | 17.77 | $57.77 | 734500 |
| 2023-11-28 | 16.90 | $55.02 | 386600 |
| 2023-11-27 | 16.39 | $54.29 | 322300 |
| 2023-11-24 | 15.98 | $54.17 | 166900 |
| 2023-11-22 | 15.72 | $53.65 | 317500 |
| 2023-11-21 | 15.34 | $53.89 | 414300 |
| 2023-11-20 | 14.94 | $55.35 | 653500 |
| 2023-11-17 | 14.33 | $53.73 | 892200 |
| 2023-11-16 | 13.92 | $52.51 | 974200 |
| 2023-11-15 | 13.49 | $55.87 | 1.2M |
| 2023-11-14 | 12.76 | $53.40 | 955900 |
| 2023-11-13 | 12.40 | $48.04 | 504100 |
| 2023-11-10 | 12.86 | $49.37 | 447400 |
| 2023-11-09 | 13.34 | $47.20 | 659200 |
| 2023-11-08 | 13.77 | $49.81 | 753300 |
| 2023-11-07 | 13.86 | $49.63 | 803100 |
| 2023-11-06 | 14.12 | $46.47 | 937600 |
| 2023-11-03 | 14.80 | $46.78 | 2.1M |
| 2023-11-02 | 15.17 | $42.57 | 1.9M |
| 2023-11-01 | 14.70 | $42.63 | 787500 |
| 2023-10-31 | 13.95 | $43.28 | 786300 |
| 2023-10-30 | 13.28 | $42.80 | 437700 |
| 2023-10-27 | 12.43 | $42.00 | 624800 |
| 2023-10-26 | 11.52 | $43.21 | 299800 |
| 2023-10-25 | 10.54 | $43.40 | 463500 |
| 2023-10-24 | 9.66 | $45.60 | 408400 |
| 2023-10-23 | 9.18 | $45.50 | 411100 |
| 2023-10-20 | 8.53 | $45.05 | 673400 |
| 2023-10-19 | 8.09 | $47.69 | 451100 |
| 2023-10-18 | 8.23 | $48.80 | 334400 |
| 2023-10-17 | 8.66 | $50.86 | 350700 |
| 2023-10-16 | 9.03 | $50.07 | 271000 |
| 2023-10-13 | 9.49 | $48.53 | 374400 |
| 2023-10-12 | 9.84 | $50.49 | 295600 |
| 2023-10-11 | 9.98 | $52.55 | 637100 |
| 2023-10-10 | 9.61 | $50.85 | 487300 |
| 2023-10-09 | 9.53 | $49.25 | 560200 |
| 2023-10-06 | 9.95 | $48.60 | 650300 |
| 2023-10-05 | 10.42 | $48.44 | 810900 |
| 2023-10-04 | 10.74 | $48.06 | 787000 |
| 2023-10-03 | 11.06 | $46.91 | 613900 |
| 2023-10-02 | 11.41 | $49.40 | 519400 |
| 2023-09-29 | 11.41 | $49.88 | 795100 |
| 2023-09-28 | 11.24 | $51.32 | 1.4M |
| 2023-09-27 | 11.10 | $47.52 | 719600 |
| 2023-09-26 | 10.95 | $46.72 | 852900 |
| 2023-09-25 | 10.88 | $49.25 | 971300 |
| 2023-09-22 | 11.44 | $49.60 | 914600 |
| 2023-09-21 | 12.01 | $48.80 | 995200 |
| 2023-09-20 | 12.42 | $50.19 | 464700 |
| 2023-09-19 | 12.67 | $49.38 | 554300 |
| 2023-09-18 | 13.30 | $50.16 | 387700 |
| 2023-09-15 | 13.87 | $49.64 | 676300 |
| 2023-09-14 | 14.57 | $50.31 | 546700 |
| 2023-09-13 | 15.16 | $49.49 | 505100 |
| 2023-09-12 | 15.77 | $50.59 | 456500 |
| 2023-09-11 | 16.36 | $50.64 | 259900 |
| 2023-09-08 | 16.74 | $50.30 | 462000 |
| 2023-09-07 | 17.15 | $51.15 | 463600 |
| 2023-09-06 | 17.38 | $52.11 | 445100 |
| 2023-09-05 | 17.31 | $52.88 | 300900 |
| 2023-09-01 | 17.07 | $52.81 | 541100 |
| 2023-08-31 | 16.72 | $53.54 | 698100 |
| 2023-08-30 | 16.44 | $52.35 | 746200 |
| 2023-08-29 | 16.44 | $50.03 | 410900 |
| 2023-08-28 | 16.87 | $48.20 | 258000 |
| 2023-08-25 | 17.67 | $47.42 | 426100 |
| 2023-08-24 | 18.38 | $46.32 | 420400 |
| 2023-08-23 | 18.82 | $46.95 | 460800 |
| 2023-08-22 | 19.29 | $44.85 | 308900 |
| 2023-08-21 | 19.53 | $45.75 | 531100 |
| 2023-08-18 | 19.89 | $46.43 | 577200 |
| 2023-08-17 | 20.17 | $45.35 | 494500 |
| 2023-08-16 | 20.25 | $46.50 | 357400 |
| 2023-08-15 | 20.48 | $46.35 | 506000 |
| 2023-08-14 | 20.73 | $46.33 | 410400 |
| 2023-08-11 | 20.67 | $44.97 | 425700 |
| 2023-08-10 | 20.36 | $45.25 | 1.1M |
| 2023-08-09 | 19.93 | $44.33 | 944200 |
| 2023-08-08 | 19.48 | $46.67 | 781700 |
| 2023-08-07 | 19.26 | $47.70 | 612700 |
| 2023-08-04 | 19.09 | $46.81 | 2.3M |
| 2023-08-03 | 18.91 | $53.38 | 743900 |
| 2023-08-02 | 19.59 | $52.70 | 537800 |
| 2023-08-01 | 20.31 | $56.13 | 401300 |
| 2023-07-31 | 19.93 | $57.14 | 479000 |
| 2023-07-28 | 19.31 | $55.68 | 296700 |
| 2023-07-27 | 18.82 | $55.03 | 598100 |
| 2023-07-26 | 18.30 | $56.40 | 699200 |
| 2023-07-25 | 18.15 | $53.75 | 483300 |
| 2023-07-24 | 18.41 | $51.50 | 640400 |
| 2023-07-21 | 18.69 | $54.15 | 625200 |
| 2023-07-20 | 18.56 | $52.70 | 651400 |
| 2023-07-19 | 18.42 | $55.78 | 579700 |
| 2023-07-18 | 17.40 | $55.22 | 833100 |
| 2023-07-17 | 16.33 | $56.15 | 595900 |
| 2023-07-14 | 15.21 | $55.65 | 1.1M |
| 2023-07-13 | 13.98 | $55.11 | 984100 |
| 2023-07-12 | 12.82 | $51.82 | 797500 |
| 2023-07-11 | 12.19 | $49.42 | 760800 |
| 2023-07-10 | 11.92 | $49.27 | 506700 |
| 2023-07-07 | 11.86 | $47.49 | 538200 |
| 2023-07-06 | 12.12 | $47.30 | 861900 |
| 2023-07-05 | 12.39 | $46.65 | 431300 |
| 2023-07-03 | 13.01 | $46.36 | 314500 |
| 2023-06-30 | 13.45 | $46.16 | 742400 |
| 2023-06-29 | 13.83 | $46.94 | 552400 |
| 2023-06-28 | 14.32 | $47.04 | 591900 |
| 2023-06-27 | 14.84 | $46.39 | 708300 |
| 2023-06-26 | 15.45 | $44.04 | 694000 |
| 2023-06-23 | 15.81 | $44.28 | 953500 |
| 2023-06-22 | 16.27 | $45.92 | 580500 |
| 2023-06-21 | 17.10 | $47.06 | 740400 |
| 2023-06-20 | 17.98 | $48.41 | 582500 |
| 2023-06-16 | 18.43 | $50.36 | 1.2M |
| 2023-06-15 | 18.33 | $51.75 | 657000 |
| 2023-06-14 | 18.31 | $51.84 | 666800 |
| 2023-06-13 | 17.99 | $52.10 | 948500 |
| 2023-06-12 | 17.74 | $49.34 | 588500 |
| 2023-06-09 | 18.04 | $47.56 | 612400 |
| 2023-06-08 | 18.36 | $48.16 | 452800 |
| 2023-06-07 | 19.05 | $47.39 | 817400 |
| 2023-06-06 | 19.50 | $47.61 | 1.6M |
| 2023-06-05 | 20.26 | $43.82 | 589500 |
| 2023-06-02 | 20.69 | $43.36 | 641200 |
| 2023-06-01 | 21.25 | $43.14 | 582500 |
| 2023-05-31 | 21.57 | $43.31 | 1.4M |
| 2023-05-30 | 21.83 | $43.48 | 705300 |
| 2023-05-26 | 22.28 | $43.56 | 516900 |
| 2023-05-25 | 22.42 | $42.63 | 820400 |
| 2023-05-24 | 22.56 | $45.10 | 533800 |
| 2023-05-23 | 22.99 | $45.26 | 1.1M |
| 2023-05-22 | 23.68 | $46.21 | 974000 |
| 2023-05-19 | 24.41 | $43.90 | 667500 |
| 2023-05-18 | 24.62 | $44.30 | 516000 |
| 2023-05-17 | 24.85 | $44.02 | 711700 |
| 2023-05-16 | 24.82 | $43.46 | 541300 |
| 2023-05-15 | 24.62 | $43.56 | 598300 |
| 2023-05-12 | 24.40 | $41.56 | 594700 |
| 2023-05-11 | 23.76 | $42.01 | 822600 |
| 2023-05-10 | 23.08 | $42.44 | 1.0M |
| 2023-05-09 | 22.45 | $40.84 | 578900 |
| 2023-05-08 | 21.19 | $40.34 | 892700 |
| 2023-05-05 | 19.85 | $39.48 | 2.3M |
| 2023-05-04 | 18.44 | $38.53 | 3.3M |
| 2023-05-03 | 16.96 | $42.46 | 6.7M |
| 2023-05-02 | 15.35 | $48.32 | 1.6M |
| 2023-05-01 | 14.89 | $50.15 | 1.1M |
| 2023-04-28 | 14.51 | $49.26 | 810600 |
| 2023-04-27 | 14.01 | $50.04 | 634800 |
| 2023-04-26 | 13.74 | $51.03 | 783200 |
| 2023-04-25 | 13.58 | $50.19 | 911300 |
| 2023-04-24 | 13.26 | $51.75 | 564000 |
| 2023-04-21 | 13.05 | $52.74 | 653500 |
| 2023-04-20 | 13.00 | $52.36 | 673400 |
| 2023-04-19 | 12.94 | $53.39 | 565900 |
| 2023-04-18 | 12.75 | $53.89 | 642200 |
| 2023-04-17 | 12.78 | $53.84 | 688200 |
| 2023-04-14 | 12.61 | $52.06 | 809000 |
| 2023-04-13 | 12.12 | $51.60 | 906900 |
| 2023-04-12 | 11.73 | $51.93 | 1.1M |
| 2023-04-11 | 11.32 | $52.62 | 799100 |
| 2023-04-10 | 10.65 | $51.63 | 817400 |
| 2023-04-06 | 9.78 | $52.39 | 1.0M |
| 2023-04-05 | 9.12 | $53.61 | 2.3M |
| 2023-04-04 | 8.42 | $57.99 | 863700 |
| 2023-04-03 | 8.76 | $58.91 | 1.0M |
| 2023-03-31 | 9.13 | $60.88 | 646300 |
| 2023-03-30 | 9.30 | $58.80 | 520000 |
| 2023-03-29 | 9.62 | $58.09 | 799700 |
| 2023-03-28 | 9.79 | $57.15 | 671900 |
| 2023-03-27 | 10.03 | $59.90 | 583200 |
| 2023-03-24 | 10.37 | $61.69 | 491900 |
| 2023-03-23 | 10.54 | $64.92 | 550300 |
| 2023-03-22 | 10.25 | $62.27 | 313900 |
| 2023-03-21 | 10.07 | $65.24 | 540500 |
| 2023-03-20 | 9.78 | $62.15 | 417500 |
| 2023-03-17 | 10.03 | $61.09 | 709100 |
| 2023-03-16 | 10.40 | $60.04 | 553100 |
| 2023-03-15 | 10.81 | $60.67 | 436700 |
| 2023-03-14 | 11.35 | $59.24 | 432100 |
| 2023-03-13 | 11.93 | $57.61 | 646200 |
| 2023-03-10 | 12.42 | $57.03 | 865200 |
| 2023-03-09 | 12.81 | $60.13 | 395200 |
| 2023-03-08 | 13.01 | $63.60 | 508900 |
| 2023-03-07 | 12.63 | $65.43 | 525700 |
| 2023-03-06 | 11.88 | $65.59 | 408300 |
| 2023-03-03 | 11.20 | $66.37 | 654900 |
| 2023-03-02 | 10.49 | $63.51 | 428800 |
| 2023-03-01 | 10.07 | $60.88 | 324500 |
| 2023-02-28 | 9.87 | $60.98 | 373600 |
| 2023-02-27 | 9.61 | $61.65 | 467700 |
| 2023-02-24 | 9.26 | $62.30 | 723000 |
| 2023-02-23 | 8.97 | $64.13 | 794900 |
| 2023-02-22 | 8.45 | $63.40 | 2.1M |
| 2023-02-21 | 7.90 | $58.63 | 847200 |
| 2023-02-17 | 8.24 | $60.99 | 623200 |
| 2023-02-16 | 8.33 | $62.30 | 438300 |
| 2023-02-15 | 8.30 | $64.81 | 388700 |
| 2023-02-14 | 8.27 | $61.95 | 570200 |
| 2023-02-13 | 8.32 | $60.95 | 699600 |
| 2023-02-10 | 8.68 | $60.93 | 616700 |
| 2023-02-09 | 9.07 | $61.45 | 598600 |
| 2023-02-08 | 9.42 | $62.08 | 423800 |
| 2023-02-07 | 9.71 | $64.05 | 493600 |
| 2023-02-06 | 10.12 | $62.20 | 528000 |
| 2023-02-03 | 10.26 | $64.22 | 860100 |
| 2023-02-02 | 10.10 | $70.90 | 1.7M |
| 2023-02-01 | 9.38 | $64.35 | 1.3M |
| 2023-01-31 | 9.87 | $63.97 | 447600 |
| 2023-01-30 | 9.86 | $63.10 | 298900 |
| 2023-01-27 | 9.86 | $65.63 | 562300 |
| 2023-01-26 | 9.75 | $64.62 | 551400 |
| 2023-01-25 | 9.63 | $63.77 | 563300 |
| 2023-01-24 | 9.80 | $63.42 | 477900 |
| 2023-01-23 | 9.29 | $62.92 | 358300 |
| 2023-01-20 | 9.01 | $60.07 | 421000 |
| 2023-01-19 | 8.83 | $58.76 | 502300 |
| 2023-01-18 | 8.64 | $62.23 | 913800 |
| 2023-01-17 | 8.30 | $59.48 | 712200 |
| 2023-01-13 | 8.50 | $57.82 | 613000 |
| 2023-01-12 | 8.88 | $59.32 | 653200 |
| 2023-01-11 | 8.92 | $59.49 | 750600 |
| 2023-01-10 | 9.07 | $54.59 | 412000 |
| 2023-01-09 | 9.08 | $52.83 | 901600 |
| 2023-01-06 | 8.90 | $51.66 | 495300 |
| 2023-01-05 | 8.68 | $53.20 | 463300 |
| 2023-01-04 | 8.61 | $56.48 | 434200 |
| 2023-01-03 | 9.04 | $57.93 | 857100 |
| 2022-12-30 | 9.39 | $56.46 | 411100 |
| 2022-12-29 | 9.46 | $56.10 | 652500 |
| 2022-12-28 | 9.54 | $51.75 | 321700 |
| 2022-12-27 | 9.08 | $53.50 | 468700 |
| 2022-12-23 | 8.73 | $55.98 | 225500 |
| 2022-12-22 | 8.63 | $57.10 | 437700 |
| 2022-12-21 | 8.67 | $57.71 | 481700 |
| 2022-12-20 | 8.72 | $56.86 | 443600 |
| 2022-12-19 | 8.71 | $56.01 | 870800 |
| 2022-12-16 | 8.77 | $59.29 | 1.2M |
| 2022-12-15 | 9.18 | $59.17 | 1.0M |
| 2022-12-14 | 9.59 | $64.28 | 822800 |
| 2022-12-13 | 9.30 | $65.29 | 820200 |
| 2022-12-12 | 8.99 | $61.32 | 554600 |
| 2022-12-09 | 9.27 | $59.17 | 385900 |
| 2022-12-08 | 9.45 | $59.21 | 521800 |
| 2022-12-07 | 9.64 | $56.08 | 387900 |
| 2022-12-06 | 9.68 | $57.89 | 526700 |
| 2022-12-05 | 9.90 | $60.08 | 556800 |
| 2022-12-02 | 10.41 | $62.02 | 564700 |
| 2022-12-01 | 10.90 | $59.60 | 440000 |
| 2022-11-30 | 11.22 | $59.30 | 783400 |
| 2022-11-29 | 11.42 | $55.16 | 564100 |
| 2022-11-28 | 11.64 | $57.86 | 670400 |
| 2022-11-25 | 12.01 | $59.63 | 228700 |
| 2022-11-23 | 12.33 | $60.48 | 406300 |
| 2022-11-22 | 12.48 | $60.63 | 428000 |
| 2022-11-21 | 12.69 | $60.17 | 481200 |
| 2022-11-18 | 12.94 | $59.25 | 460100 |
| 2022-11-17 | 13.02 | $62.30 | 430200 |
| 2022-11-16 | 13.23 | $62.11 | 717700 |
| 2022-11-15 | 13.20 | $67.54 | 498400 |
| 2022-11-14 | 12.80 | $65.79 | 605800 |
| 2022-11-11 | 12.48 | $68.97 | 1.0M |
| 2022-11-10 | 12.14 | $64.30 | 937600 |
| 2022-11-09 | 12.11 | $54.00 | 598600 |
| 2022-11-08 | 12.12 | $53.08 | 572800 |
| 2022-11-07 | 12.06 | $51.49 | 1.0M |
| 2022-11-04 | 11.81 | $47.91 | 1.7M |
| 2022-11-03 | 11.60 | $47.66 | 882700 |
| 2022-11-02 | 10.77 | $47.03 | 1.3M |
| 2022-11-01 | 9.93 | $55.94 | 355100 |
| 2022-10-31 | 9.97 | $60.33 | 399000 |
| 2022-10-28 | 10.42 | $60.46 | 443300 |
| 2022-10-27 | 10.87 | $59.48 | 399300 |
| 2022-10-26 | 11.33 | $56.38 | 457400 |
| 2022-10-25 | 11.74 | $58.86 | 514400 |
| 2022-10-24 | 12.28 | $57.62 | 265400 |
| 2022-10-21 | 12.53 | $58.18 | 451900 |
| 2022-10-20 | 12.78 | $58.06 | 284400 |
| 2022-10-19 | 13.35 | $58.15 | 372400 |
| 2022-10-18 | 13.91 | $60.51 | 554100 |
| 2022-10-17 | 14.54 | $60.18 | 755600 |
| 2022-10-14 | 14.92 | $54.19 | 355600 |
| 2022-10-13 | 14.92 | $55.40 | 721100 |
| 2022-10-12 | 14.71 | $51.93 | 925900 |
| 2022-10-11 | 14.91 | $55.17 | 770200 |
| 2022-10-10 | 15.18 | $55.34 | 609500 |
| 2022-10-07 | 15.61 | $61.98 | 371700 |
| 2022-10-06 | 15.93 | $69.13 | 461000 |
| 2022-10-05 | 15.32 | $67.46 | 470200 |
| 2022-10-04 | 14.76 | $68.49 | 459300 |
| 2022-10-03 | 14.16 | $63.45 | 276500 |
| 2022-09-30 | 14.10 | $60.68 | 439200 |
| 2022-09-29 | 14.03 | $60.09 | 489000 |
| 2022-09-28 | 14.28 | $63.21 | 250100 |
| 2022-09-27 | 14.32 | $60.19 | 313000 |
| 2022-09-26 | 14.60 | $58.62 | 509300 |
| 2022-09-23 | 14.90 | $57.86 | 409100 |
| 2022-09-22 | 15.48 | $59.77 | 432400 |
| 2022-09-21 | 15.94 | $65.48 | 379400 |
| 2022-09-20 | 15.31 | $66.08 | 491300 |
| 2022-09-19 | 14.82 | $67.41 | 406600 |
| 2022-09-16 | 14.32 | $65.16 | 715400 |
| 2022-09-15 | 13.83 | $66.47 | 501600 |
| 2022-09-14 | 13.35 | $62.12 | 392700 |
| 2022-09-13 | 13.29 | $61.94 | 366100 |
| 2022-09-12 | 13.01 | $68.15 | 559300 |
| 2022-09-09 | 12.16 | $66.29 | 448200 |
| 2022-09-08 | 11.53 | $61.31 | 264800 |
| 2022-09-07 | 11.49 | $59.68 | 304500 |
| 2022-09-06 | 11.65 | $56.86 | 283700 |
| 2022-09-02 | 12.16 | $56.61 | 469400 |
| 2022-09-01 | 12.48 | $57.53 | 491800 |
| 2022-08-31 | 13.12 | $60.04 | 403000 |
| 2022-08-30 | 13.35 | $58.51 | 343800 |
| 2022-08-29 | 13.94 | $57.51 | 329800 |
| 2022-08-26 | 14.40 | $59.99 | 335000 |
| 2022-08-25 | 14.66 | $62.94 | 194700 |
| 2022-08-24 | 14.56 | $61.37 | 225800 |
| 2022-08-23 | 14.48 | $59.92 | 250500 |
| 2022-08-22 | 14.47 | $59.66 | 302700 |
| 2022-08-19 | 14.75 | $60.34 | 511600 |
| 2022-08-18 | 14.67 | $62.86 | 279000 |
| 2022-08-17 | 14.59 | $61.23 | 258000 |
| 2022-08-16 | 14.60 | $64.00 | 369700 |
| 2022-08-15 | 14.42 | $64.94 | 316900 |
| 2022-08-12 | 13.82 | $66.18 | 236400 |
| 2022-08-11 | 13.26 | $64.54 | 597800 |
| 2022-08-10 | 12.60 | $66.80 | 451000 |
| 2022-08-09 | 12.04 | $63.24 | 382200 |
| 2022-08-08 | 11.76 | $64.26 | 674700 |
| 2022-08-05 | 11.43 | $61.37 | 512000 |
| 2022-08-04 | 11.59 | $58.27 | 473100 |
| 2022-08-03 | 12.02 | $58.91 | 1.2M |
| 2022-08-02 | 12.47 | $52.00 | 902800 |
| 2022-08-01 | 12.38 | $51.93 | 566000 |
| 2022-07-29 | 12.28 | $52.10 | 652400 |
| 2022-07-28 | 12.37 | $51.59 | 695200 |
| 2022-07-27 | 12.47 | $52.65 | 502400 |
| 2022-07-26 | 12.42 | $49.29 | 740200 |
| 2022-07-25 | 12.38 | $54.24 | 367000 |
| 2022-07-22 | 12.66 | $54.36 | 668900 |
| 2022-07-21 | 13.16 | $59.74 | 393000 |
| 2022-07-20 | 13.60 | $58.07 | 504000 |
| 2022-07-19 | 14.23 | $53.93 | 607600 |
| 2022-07-18 | 14.81 | $55.45 | 404300 |
| 2022-07-15 | 15.46 | $56.05 | 639700 |
| 2022-07-14 | 16.13 | $54.47 | 617500 |
| 2022-07-13 | 16.82 | $58.27 | 221200 |
| 2022-07-12 | 17.31 | $58.92 | 369600 |
| 2022-07-11 | 17.57 | $62.33 | 264500 |
| 2022-07-08 | 17.34 | $65.03 | 271200 |
| 2022-07-07 | 16.98 | $64.88 | 327400 |
| 2022-07-06 | 16.70 | $62.43 | 388600 |
| 2022-07-05 | 16.40 | $63.12 | 389000 |
| 2022-07-01 | 16.30 | $58.28 | 479400 |
| 2022-06-30 | 16.44 | $58.07 | 680100 |
| 2022-06-29 | 16.69 | $58.85 | 473000 |
| 2022-06-28 | 16.60 | $59.14 | 473200 |
| 2022-06-27 | 16.46 | $62.94 | 858500 |
| 2022-06-24 | 15.78 | $69.63 | 1.6M |
| 2022-06-23 | 15.10 | $61.09 | 579800 |
| 2022-06-22 | 15.02 | $56.48 | 505700 |
| 2022-06-21 | 15.24 | $54.58 | 440000 |
| 2022-06-17 | 15.72 | $52.33 | 1.0M |
| 2022-06-16 | 16.47 | $48.10 | 515000 |
| 2022-06-15 | 16.95 | $50.81 | 542400 |
| 2022-06-14 | 17.55 | $46.98 | 457600 |
| 2022-06-13 | 17.69 | $45.38 | 700600 |
| 2022-06-10 | 17.87 | $50.94 | 486000 |
| 2022-06-09 | 18.53 | $53.37 | 454900 |
| 2022-06-08 | 19.39 | $56.68 | 508800 |
| 2022-06-07 | 19.99 | $58.83 | 541400 |
| 2022-06-06 | 20.69 | $54.28 | 351700 |
| 2022-06-03 | 21.73 | $53.89 | 680400 |
| 2022-06-02 | 22.73 | $59.14 | 1.1M |
| 2022-06-01 | 23.78 | $51.68 | 627200 |
| 2022-05-31 | 24.61 | $50.93 | 883900 |
| 2022-05-27 | 25.46 | $53.22 | 875700 |
| 2022-05-26 | 26.34 | $47.64 | 813900 |
| 2022-05-25 | 26.59 | $43.22 | 534400 |
| 2022-05-24 | 26.27 | $40.02 | 1.3M |
| 2022-05-23 | 25.94 | $47.74 | 626100 |
| 2022-05-20 | 26.00 | $47.21 | 789600 |
| 2022-05-19 | 26.12 | $48.07 | 1.6M |
| 2022-05-18 | 26.26 | $41.42 | 632600 |
| 2022-05-17 | 25.55 | $44.07 | 1.1M |
| 2022-05-16 | 24.80 | $43.61 | 950800 |
| 2022-05-13 | 24.18 | $50.27 | 1.4M |
| 2022-05-12 | 23.54 | $42.53 | 1.2M |
| 2022-05-11 | 21.98 | $40.54 | 1.1M |
| 2022-05-10 | 20.43 | $47.47 | 1.0M |
| 2022-05-09 | 18.98 | $45.86 | 617200 |
| 2022-05-06 | 17.56 | $51.83 | 742200 |
| 2022-05-05 | 16.35 | $55.47 | 901300 |
| 2022-05-04 | 15.28 | $58.21 | 2.3M |
| 2022-05-03 | 14.14 | $62.61 | 839800 |
| 2022-05-02 | 14.25 | $64.16 | 508600 |
| 2022-04-29 | 14.18 | $61.28 | 448100 |
| 2022-04-28 | 14.20 | $63.67 | 325400 |
| 2022-04-27 | 14.01 | $60.68 | 412600 |
| 2022-04-26 | 13.63 | $60.79 | 417500 |
| 2022-04-25 | 13.40 | $65.31 | 458800 |
| 2022-04-22 | 13.20 | $62.31 | 296200 |
| 2022-04-21 | 13.08 | $64.00 | 436400 |
| 2022-04-20 | 13.09 | $68.00 | 298400 |
| 2022-04-19 | 13.52 | $73.23 | 334100 |
| 2022-04-18 | 14.12 | $69.91 | 291700 |
| 2022-04-14 | 14.59 | $72.16 | 352700 |
| 2022-04-13 | 15.24 | $75.68 | 294500 |
| 2022-04-12 | 15.84 | $74.15 | 420500 |
| 2022-04-11 | 16.35 | $72.20 | 363500 |
| 2022-04-08 | 17.18 | $72.40 | 312600 |
| 2022-04-07 | 17.85 | $75.46 | 403200 |
| 2022-04-06 | 18.33 | $76.91 | 565300 |
| 2022-04-05 | 18.70 | $79.64 | 624500 |
| 2022-04-04 | 18.63 | $83.47 | 478200 |
| 2022-04-01 | 18.04 | $82.87 | 468300 |
| 2022-03-31 | 17.53 | $80.12 | 388900 |
| 2022-03-30 | 17.17 | $79.72 | 390900 |
| 2022-03-29 | 16.78 | $82.26 | 311400 |
| 2022-03-28 | 16.38 | $78.12 | 480300 |
| 2022-03-25 | 16.25 | $77.73 | 481800 |
| 2022-03-24 | 15.93 | $81.29 | 469200 |
| 2022-03-23 | 15.41 | $80.25 | 712100 |
| 2022-03-22 | 14.86 | $78.17 | 482300 |
| 2022-03-21 | 14.63 | $75.75 | 491100 |
| 2022-03-18 | 14.42 | $78.49 | 947600 |
| 2022-03-17 | 14.20 | $73.45 | 974200 |
| 2022-03-16 | 14.34 | $70.02 | 843900 |
| 2022-03-15 | 14.82 | $60.96 | 428200 |
| 2022-03-14 | 14.99 | $58.61 | 652900 |
| 2022-03-11 | 15.16 | $62.22 | 411900 |
| 2022-03-10 | 15.74 | $66.48 | 558800 |
| 2022-03-09 | 16.30 | $65.45 | 735100 |
| 2022-03-08 | 16.69 | $58.26 | 922000 |
| 2022-03-07 | 16.49 | $56.03 | 753200 |
| 2022-03-04 | 16.44 | $59.33 | 647100 |
| 2022-03-03 | 16.62 | $63.79 | 488000 |
| 2022-03-02 | 17.17 | $68.19 | 444500 |
| 2022-03-01 | 17.89 | $67.77 | 1.1M |
| 2022-02-28 | 18.70 | $65.11 | 516800 |
| 2022-02-25 | 19.18 | $64.36 | 683200 |
| 2022-02-24 | 19.52 | $62.14 | 1.1M |
| 2022-02-23 | 19.71 | $53.49 | 1.3M |
| 2022-02-22 | 19.29 | $53.05 | 1.4M |
| 2022-02-18 | 18.74 | $52.70 | 1.6M |
| 2022-02-17 | 18.22 | $58.25 | 1.2M |
| 2022-02-16 | 18.05 | $68.01 | 498100 |
| 2022-02-15 | 18.48 | $72.16 | 452000 |
| 2022-02-14 | 19.30 | $70.13 | 518400 |
| 2022-02-11 | 20.18 | $71.46 | 400100 |
| 2022-02-10 | 21.20 | $75.15 | 1.0M |
| 2022-02-09 | 22.22 | $75.32 | 641200 |
| 2022-02-08 | 23.15 | $71.64 | 467800 |
| 2022-02-07 | 23.76 | $69.68 | 802300 |
| 2022-02-04 | 24.35 | $67.35 | 807400 |
| 2022-02-03 | 24.76 | $60.96 | 924700 |
| 2022-02-02 | 24.86 | $67.02 | 416200 |
| 2022-02-01 | 25.34 | $69.65 | 555200 |
| 2022-01-31 | 25.84 | $68.85 | 628600 |
| 2022-01-28 | 26.20 | $63.22 | 728800 |
| 2022-01-27 | 25.95 | $57.24 | 747300 |
| 2022-01-26 | 25.48 | $58.75 | 718200 |
| 2022-01-25 | 25.04 | $60.54 | 859500 |
| 2022-01-24 | 24.35 | $64.16 | 1.2M |
| 2022-01-21 | 23.64 | $60.01 | 1.3M |
| 2022-01-20 | 23.11 | $60.96 | 815800 |
| 2022-01-19 | 22.67 | $64.28 | 484700 |
| 2022-01-18 | 22.37 | $66.25 | 503000 |
| 2022-01-14 | 22.07 | $67.15 | 1.0M |
| 2022-01-13 | 21.65 | $67.23 | 976900 |
| 2022-01-12 | 21.27 | $74.57 | 468900 |
| 2022-01-11 | 21.29 | $77.86 | 654800 |
| 2022-01-10 | 21.14 | $75.27 | 485000 |
| 2022-01-07 | 20.60 | $74.98 | 926200 |
| 2022-01-06 | 20.16 | $74.29 | 1.1M |
| 2022-01-05 | 19.35 | $73.40 | 551200 |
| 2022-01-04 | 18.69 | $80.45 | 1.1M |
| 2022-01-03 | 18.12 | $87.06 | 582600 |
| 2021-12-31 | 17.97 | $90.69 | 434800 |
| 2021-12-30 | 18.23 | $93.47 | 335800 |
| 2021-12-29 | 18.51 | $90.35 | 310000 |
| 2021-12-28 | 18.47 | $91.33 | 288800 |
| 2021-12-27 | 18.58 | $96.89 | 320400 |
| 2021-12-23 | 19.01 | $94.70 | 147700 |
| 2021-12-22 | 19.20 | $94.99 | 311600 |
| 2021-12-21 | 19.40 | $93.82 | 448100 |
| 2021-12-20 | 19.40 | $87.90 | 556900 |
| 2021-12-17 | 19.01 | $88.30 | 1.0M |
| 2021-12-16 | 18.57 | $82.04 | 990700 |
| 2021-12-15 | 18.09 | $95.29 | 606200 |
| 2021-12-14 | 17.96 | $89.77 | 907200 |
| 2021-12-13 | 17.52 | $93.94 | 414700 |
| 2021-12-10 | 17.41 | $94.35 | 380000 |
| 2021-12-09 | 17.35 | $97.26 | 488500 |
| 2021-12-08 | 17.44 | $106.70 | 392700 |
| 2021-12-07 | 17.77 | $104.44 | 491300 |
| 2021-12-06 | 18.00 | $94.81 | 598800 |
| 2021-12-03 | 17.55 | $97.18 | 1.1M |
| 2021-12-02 | 17.20 | $102.48 | 608900 |
| 2021-12-01 | 16.54 | $94.67 | 800900 |
| 2021-11-30 | 15.88 | $111.68 | 583900 |
| 2021-11-29 | 15.88 | $114.01 | 346500 |
| 2021-11-26 | 16.06 | $111.28 | 292500 |
| 2021-11-24 | 15.99 | $110.90 | 452000 |
| 2021-11-23 | 15.75 | $108.99 | 454800 |
| 2021-11-22 | 15.62 | $109.51 | 732400 |
| 2021-11-19 | 15.69 | $129.23 | 336200 |
| 2021-11-18 | 15.85 | $132.98 | 222500 |
| 2021-11-17 | 16.51 | $131.17 | 196600 |
| 2021-11-16 | 17.01 | $132.63 | 363900 |
| 2021-11-15 | 17.59 | $127.45 | 510700 |
| 2021-11-12 | 17.99 | $136.71 | 200000 |
| 2021-11-11 | 17.83 | $131.59 | 305700 |
| 2021-11-10 | 17.66 | $133.73 | 466700 |
| 2021-11-09 | 17.44 | $142.00 | 569000 |
| 2021-11-08 | 17.13 | $131.96 | 410300 |
| 2021-11-05 | 17.40 | $125.07 | 361700 |
| 2021-11-04 | 17.93 | $125.48 | 293100 |
| 2021-11-03 | 18.31 | $125.51 | 695100 |
| 2021-11-02 | 18.71 | $121.69 | 785800 |
| 2021-11-01 | 19.50 | $129.00 | 237600 |
| 2021-10-29 | 20.07 | $127.68 | 320900 |
| 2021-10-28 | 20.68 | $122.47 | 211500 |
| 2021-10-27 | 21.71 | $119.58 | 318400 |
| 2021-10-26 | 22.80 | $121.99 | 264900 |
| 2021-10-25 | 23.79 | $123.43 | 238400 |
| 2021-10-22 | 24.65 | $122.29 | 311300 |
| 2021-10-21 | 25.61 | $125.55 | 433700 |
| 2021-10-20 | 26.40 | $125.00 | 322700 |
| 2021-10-19 | 27.18 | $131.86 | 258200 |
| 2021-10-18 | 27.50 | $130.24 | 279600 |
| 2021-10-15 | 28.11 | $126.30 | 381700 |
| 2021-10-14 | 28.97 | $125.45 | 397800 |
| 2021-10-13 | 29.86 | $124.32 | 376800 |
| 2021-10-12 | 31.26 | $114.79 | 209400 |
| 2021-10-11 | 32.41 | $113.84 | 300900 |
| 2021-10-08 | 33.63 | $112.04 | 527200 |
| 2021-10-07 | 35.08 | $118.49 | 337900 |
| 2021-10-06 | 36.83 | $116.62 | 256400 |
| 2021-10-05 | 38.65 | $115.35 | 378600 |
| 2021-10-04 | 40.57 | $111.73 | 556200 |
| 2021-10-01 | 42.59 | $125.84 | 409700 |
| 2021-09-30 | 44.30 | $121.95 | 330200 |
| 2021-09-29 | 45.97 | $120.61 | 500900 |
| 2021-09-28 | 47.88 | $116.55 | 788600 |
| 2021-09-27 | 49.89 | $131.95 | 536900 |
| 2021-09-24 | 50.61 | $144.12 | 282300 |
| 2021-09-23 | 50.46 | $144.26 | 508600 |
| 2021-09-22 | 50.30 | $136.41 | 361600 |
| 2021-09-21 | 50.45 | $135.71 | 389400 |
| 2021-09-20 | 50.63 | $128.91 | 455100 |
| 2021-09-17 | 50.97 | $136.98 | 1.5M |
| 2021-09-16 | 50.81 | $135.20 | 433200 |
| 2021-09-15 | 50.72 | $133.30 | 401400 |
| 2021-09-14 | 50.70 | $127.56 | 296000 |
| 2021-09-13 | 50.84 | $123.87 | 623100 |
| 2021-09-10 | 51.07 | $128.25 | 514300 |
| 2021-09-09 | 50.09 | $128.01 | 351800 |
| 2021-09-08 | 48.99 | $127.93 | 329000 |
| 2021-09-07 | 47.84 | $131.27 | 373200 |
| 2021-09-03 | 46.63 | $128.32 | 287400 |
| 2021-09-02 | 45.44 | $123.77 | 309600 |
| 2021-09-01 | 44.31 | $121.05 | 381500 |
| 2021-08-31 | 43.14 | $121.60 | 364800 |
| 2021-08-30 | 41.91 | $122.77 | 382100 |
| 2021-08-27 | 40.64 | $123.05 | 429800 |
| 2021-08-26 | 39.32 | $116.04 | 347200 |
| 2021-08-25 | 38.03 | $117.22 | 361500 |
| 2021-08-24 | 36.71 | $114.50 | 336900 |
| 2021-08-23 | 35.38 | $111.03 | 365200 |
| 2021-08-20 | 34.06 | $104.42 | 439900 |
| 2021-08-19 | 32.84 | $100.39 | 264900 |
| 2021-08-18 | 31.58 | $102.87 | 232400 |
| 2021-08-17 | 30.17 | $103.76 | 289000 |
| 2021-08-16 | 28.71 | $101.49 | 190300 |
| 2021-08-13 | 27.22 | $102.17 | 307300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected