Is Stellar AfricaGold Inc. (SPX.V) a Buy, Sell, or Hold?
TSXV : SPX.V
Stellar AfricaGold Inc.
$0.075 CAD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 61.92K
- Market Capitalization
- $3.07M
- P/E Ratio
- -2.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.08 | $0.08 | 0.00% | 7000 |
| 2026-07-15 | $0.08 | $0.08 | 0.00% | 25000 |
| 2026-07-14 | $0.08 | $0.08 | 0.00% | 18537 |
| 2026-07-13 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-09 | $0.09 | $0.09 | 0.00% | 3800 |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | 18000 |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 13000 |
| 2026-07-03 | $0.09 | $0.07 | -17.65% | 35200 |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 2732 |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-29 | $0.07 | $0.07 | 0.00% | 156 |
| 2026-06-26 | $0.07 | $0.07 | 0.00% | 1701 |
| 2026-06-25 | $0.08 | $0.07 | -6.67% | 60002 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 12600 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-22 | $0.08 | $0.08 | 0.00% | 89 |
| 2026-06-19 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 499 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 10600 |
| 2026-06-16 | $0.08 | $0.08 | -6.25% | 54126 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | 27913 |
| 2026-06-12 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-06-11 | $0.08 | $0.09 | 13.33% | 30611 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 10323 |
| 2026-06-08 | $0.10 | $0.08 | -15.79% | 95200 |
| 2026-06-05 | $0.12 | $0.10 | -13.04% | 32000 |
| 2026-06-04 | $0.07 | $0.11 | 57.14% | 714.6K |
| 2026-06-03 | $0.08 | $0.07 | -12.50% | 1.47M |
| 2026-06-02 | $0.08 | $0.08 | -3.13% | 218.1K |
| 2026-06-01 | $0.09 | $0.09 | 0.00% | 22000 |
| 2026-05-29 | $0.09 | $0.09 | 0.00% | 10647 |
| 2026-05-28 | $0.09 | $0.08 | -5.88% | 11500 |
| 2026-05-27 | $0.08 | $0.08 | -6.25% | 11047 |
| 2026-05-26 | $0.08 | $0.08 | -6.25% | 39400 |
| 2026-05-25 | $0.09 | $0.08 | -5.88% | 233.74K |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 50300 |
| 2026-05-21 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-05-20 | $0.09 | $0.09 | 0.00% | 28000 |
| 2026-05-19 | $0.09 | $0.09 | 0.00% | 5200 |
| 2026-05-15 | $0.09 | $0.09 | 0.00% | 22000 |
| 2026-05-14 | $0.09 | $0.09 | 0.00% | 3001 |
| 2026-05-13 | $0.09 | $0.09 | 0.00% | 34000 |
| 2026-05-12 | $0.09 | $0.09 | 0.00% | 275 |
| 2026-05-11 | $0.09 | $0.09 | 0.00% | 82424 |
| 2026-05-08 | $0.09 | $0.09 | 0.00% | 4300 |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | 91111 |
| 2026-05-06 | $0.10 | $0.09 | -2.63% | 10000 |
| 2026-05-05 | $0.09 | $0.09 | 0.00% | 10510 |
| 2026-05-04 | $0.09 | $0.09 | 5.88% | 10510 |
| 2026-05-01 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-30 | $0.09 | $0.10 | 5.56% | 10223 |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 8528 |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | 37000 |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 35725 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | 5400 |
| 2026-04-22 | $0.10 | $0.10 | -5.00% | 25800 |
| 2026-04-21 | $0.10 | $0.10 | 0.00% | 7142 |
| 2026-04-20 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-04-17 | $0.10 | $0.10 | 0.00% | 94509 |
| 2026-04-16 | $0.11 | $0.10 | -2.38% | 129.3K |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | 5942 |
| 2026-04-14 | $0.12 | $0.10 | -13.04% | 35600 |
| 2026-04-13 | $0.12 | $0.12 | 0.00% | 36719 |
| 2026-04-10 | $0.11 | $0.11 | 0.00% | 46200 |
| 2026-04-09 | $0.10 | $0.11 | 5.00% | 126.7K |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | 21500 |
| 2026-04-07 | $0.09 | $0.09 | 0.00% | 4500 |
| 2026-04-06 | $0.09 | $0.09 | 0.00% | 120.1K |
| 2026-04-02 | $0.09 | $0.09 | -5.56% | 3000 |
| 2026-04-01 | $0.09 | $0.09 | 0.00% | 1100 |
| 2026-03-31 | $0.10 | $0.09 | -5.26% | 54000 |
| 2026-03-30 | $0.09 | $0.09 | 0.00% | 11600 |
| 2026-03-27 | $0.09 | $0.09 | 0.00% | 37000 |
| 2026-03-26 | $0.09 | $0.09 | 0.00% | 29200 |
| 2026-03-25 | $0.09 | $0.09 | 5.88% | 4000 |
| 2026-03-24 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-23 | $0.08 | $0.08 | 0.00% | 74000 |
| 2026-03-20 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-19 | $0.10 | $0.09 | -10.53% | 165.91K |
| 2026-03-18 | $0.11 | $0.10 | -9.52% | 65100 |
| 2026-03-17 | $0.11 | $0.11 | 0.00% | 40136 |
| 2026-03-16 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-13 | $0.12 | $0.12 | 0.00% | 245.22K |
| 2026-03-12 | $0.12 | $0.12 | 4.35% | 35500 |
| 2026-03-11 | $0.12 | $0.12 | 0.00% | 106.6K |
| 2026-03-10 | $0.11 | $0.11 | 0.00% | 54735 |
Get the Latest News and Ratings for Your Stocks