Is Stellar AfricaGold Inc. (SPX.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Stellar AfricaGold Inc. (SPX.V) research center and poll results.
TSXV : SPX.V
Stellar AfricaGold Inc.
$0.075 CAD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 61.92K
- Market Capitalization
- $3.07M
- P/E Ratio
- -2.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.21
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.08
2026-07-15
Close Price
$0.08
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.26
Maximum
0.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.08 | 25000 |
| 2026-07-14 | 0.08 | $0.08 | 18537 |
| 2026-07-13 | 0.08 | $0.09 | — |
| 2026-07-10 | 0.08 | $0.09 | — |
| 2026-07-09 | 0.08 | $0.09 | 3800 |
| 2026-07-08 | 0.08 | $0.08 | 2000 |
| 2026-07-07 | 0.08 | $0.08 | 18000 |
| 2026-07-06 | 0.08 | $0.08 | 13000 |
| 2026-07-03 | 0.08 | $0.07 | 35200 |
| 2026-07-02 | 0.08 | $0.08 | 2732 |
| 2026-06-30 | 0.08 | $0.07 | — |
| 2026-06-29 | 0.08 | $0.07 | 156 |
| 2026-06-26 | 0.08 | $0.07 | 1701 |
| 2026-06-25 | 0.08 | $0.07 | 60002 |
| 2026-06-24 | 0.08 | $0.08 | 12600 |
| 2026-06-23 | 0.08 | $0.08 | — |
| 2026-06-22 | 0.08 | $0.08 | 89 |
| 2026-06-19 | 0.08 | $0.08 | — |
| 2026-06-18 | 0.08 | $0.08 | 499 |
| 2026-06-17 | 0.08 | $0.08 | 10600 |
| 2026-06-16 | 0.08 | $0.08 | 54126 |
| 2026-06-15 | 0.08 | $0.08 | 27913 |
| 2026-06-12 | 0.08 | $0.09 | 2500 |
| 2026-06-11 | 0.08 | $0.09 | 30611 |
| 2026-06-10 | 0.08 | $0.08 | 10000 |
| 2026-06-09 | 0.09 | $0.08 | 10323 |
| 2026-06-08 | 0.09 | $0.08 | 95200 |
| 2026-06-05 | 0.09 | $0.10 | 32000 |
| 2026-06-04 | 0.09 | $0.11 | 714600 |
| 2026-06-03 | 0.08 | $0.07 | 1.5M |
| 2026-06-02 | 0.09 | $0.08 | 218100 |
| 2026-06-01 | 0.09 | $0.09 | 22000 |
| 2026-05-29 | 0.09 | $0.09 | 10647 |
| 2026-05-28 | 0.09 | $0.08 | 11500 |
| 2026-05-27 | 0.09 | $0.08 | 11047 |
| 2026-05-26 | 0.09 | $0.08 | 39400 |
| 2026-05-25 | 0.09 | $0.08 | 233737 |
| 2026-05-22 | 0.09 | $0.09 | 50300 |
| 2026-05-21 | 0.09 | $0.09 | 3000 |
| 2026-05-20 | 0.09 | $0.09 | 28000 |
| 2026-05-19 | 0.09 | $0.09 | 5200 |
| 2026-05-15 | 0.09 | $0.09 | 22000 |
| 2026-05-14 | 0.09 | $0.09 | 3001 |
| 2026-05-13 | 0.10 | $0.09 | 34000 |
| 2026-05-12 | 0.10 | $0.09 | 275 |
| 2026-05-11 | 0.10 | $0.09 | 82424 |
| 2026-05-08 | 0.10 | $0.09 | 4300 |
| 2026-05-07 | 0.10 | $0.09 | 91111 |
| 2026-05-06 | 0.10 | $0.09 | 10000 |
| 2026-05-05 | 0.10 | $0.09 | 10510 |
| 2026-05-04 | 0.10 | $0.09 | 10510 |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | 10223 |
| 2026-04-29 | 0.10 | $0.10 | 8528 |
| 2026-04-28 | 0.10 | $0.10 | 37000 |
| 2026-04-27 | 0.10 | $0.10 | 35725 |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.10 | 5400 |
| 2026-04-22 | 0.10 | $0.10 | 25800 |
| 2026-04-21 | 0.10 | $0.10 | 7142 |
| 2026-04-20 | 0.09 | $0.10 | 2500 |
| 2026-04-17 | 0.09 | $0.10 | 94509 |
| 2026-04-16 | 0.09 | $0.10 | 129300 |
| 2026-04-15 | 0.09 | $0.10 | 5942 |
| 2026-04-14 | 0.09 | $0.10 | 35600 |
| 2026-04-13 | 0.09 | $0.12 | 36719 |
| 2026-04-10 | 0.09 | $0.11 | 46200 |
| 2026-04-09 | 0.10 | $0.11 | 126701 |
| 2026-04-08 | 0.10 | $0.10 | 21500 |
| 2026-04-07 | 0.10 | $0.09 | 4500 |
| 2026-04-06 | 0.10 | $0.09 | 120100 |
| 2026-04-02 | 0.10 | $0.09 | 3000 |
| 2026-04-01 | 0.10 | $0.09 | 1100 |
| 2026-03-31 | 0.10 | $0.09 | 54000 |
| 2026-03-30 | 0.10 | $0.09 | 11600 |
| 2026-03-27 | 0.10 | $0.09 | 37000 |
| 2026-03-26 | 0.10 | $0.09 | 29200 |
| 2026-03-25 | 0.10 | $0.09 | 4000 |
| 2026-03-24 | 0.10 | $0.08 | — |
| 2026-03-23 | 0.10 | $0.08 | 74000 |
| 2026-03-20 | 0.10 | $0.09 | — |
| 2026-03-19 | 0.10 | $0.09 | 165911 |
| 2026-03-18 | 0.10 | $0.10 | 65100 |
| 2026-03-17 | 0.10 | $0.11 | 40136 |
| 2026-03-16 | 0.10 | $0.12 | — |
| 2026-03-13 | 0.10 | $0.12 | 245224 |
| 2026-03-12 | 0.10 | $0.12 | 35500 |
| 2026-03-11 | 0.10 | $0.12 | 106600 |
| 2026-03-10 | 0.10 | $0.11 | 54735 |
| 2026-03-09 | 0.10 | $0.11 | 4030 |
| 2026-03-06 | 0.10 | $0.10 | 151598 |
| 2026-03-05 | 0.10 | $0.10 | 233004 |
| 2026-03-04 | 0.10 | $0.10 | 87011 |
| 2026-03-03 | 0.10 | $0.09 | 75611 |
| 2026-03-02 | 0.10 | $0.10 | 30400 |
| 2026-02-27 | 0.10 | $0.10 | 600 |
| 2026-02-26 | 0.10 | $0.10 | 16011 |
| 2026-02-25 | 0.10 | $0.10 | 67200 |
| 2026-02-24 | 0.10 | $0.09 | 47100 |
| 2026-02-23 | 0.11 | $0.10 | 47900 |
| 2026-02-20 | 0.11 | $0.10 | 12712 |
| 2026-02-19 | 0.11 | $0.10 | — |
| 2026-02-18 | 0.11 | $0.10 | 17300 |
| 2026-02-17 | 0.11 | $0.10 | 4710 |
| 2026-02-13 | 0.11 | $0.10 | 2600 |
| 2026-02-12 | 0.11 | $0.10 | 186500 |
| 2026-02-11 | 0.11 | $0.10 | 37318 |
| 2026-02-10 | 0.11 | $0.10 | 9100 |
| 2026-02-09 | 0.12 | $0.10 | 6813 |
| 2026-02-06 | 0.12 | $0.10 | 58515 |
| 2026-02-05 | 0.12 | $0.11 | 29000 |
| 2026-02-04 | 0.12 | $0.10 | 37200 |
| 2026-02-03 | 0.12 | $0.11 | 82046 |
| 2026-02-02 | 0.12 | $0.12 | 26237 |
| 2026-01-30 | 0.12 | $0.12 | 60702 |
| 2026-01-29 | 0.13 | $0.13 | 16435 |
| 2026-01-28 | 0.13 | $0.13 | 19000 |
| 2026-01-27 | 0.13 | $0.13 | 5300 |
| 2026-01-26 | 0.13 | $0.14 | 17837 |
| 2026-01-23 | 0.13 | $0.14 | 147000 |
| 2026-01-22 | 0.13 | $0.12 | 2100 |
| 2026-01-21 | 0.13 | $0.12 | 97700 |
| 2026-01-20 | 0.13 | $0.11 | 280500 |
| 2026-01-19 | 0.13 | $0.11 | 70419 |
| 2026-01-16 | 0.13 | $0.12 | 61007 |
| 2026-01-15 | 0.13 | $0.12 | 15205 |
| 2026-01-14 | 0.13 | $0.12 | 106130 |
| 2026-01-13 | 0.13 | $0.12 | 78503 |
| 2026-01-12 | 0.14 | $0.13 | 280439 |
| 2026-01-09 | 0.14 | $0.13 | 42000 |
| 2026-01-08 | 0.14 | $0.14 | 3145 |
| 2026-01-07 | 0.14 | $0.14 | 97800 |
| 2026-01-06 | 0.14 | $0.14 | 43200 |
| 2026-01-05 | 0.14 | $0.14 | 72500 |
| 2026-01-02 | 0.14 | $0.13 | 57900 |
| 2025-12-31 | 0.14 | $0.15 | 271321 |
| 2025-12-30 | 0.14 | $0.13 | 37800 |
| 2025-12-29 | 0.14 | $0.13 | 381200 |
| 2025-12-24 | 0.14 | $0.14 | 23000 |
| 2025-12-23 | 0.14 | $0.13 | 208900 |
| 2025-12-22 | 0.15 | $0.14 | 26009 |
| 2025-12-19 | 0.15 | $0.14 | 31500 |
| 2025-12-18 | 0.15 | $0.14 | 7800 |
| 2025-12-17 | 0.15 | $0.15 | 1736 |
| 2025-12-16 | 0.15 | $0.15 | 23420 |
| 2025-12-15 | 0.15 | $0.14 | 57012 |
| 2025-12-12 | 0.15 | $0.15 | 10610 |
| 2025-12-11 | 0.15 | $0.14 | 4105 |
| 2025-12-10 | 0.15 | $0.14 | — |
| 2025-12-09 | 0.16 | $0.14 | 37100 |
| 2025-12-08 | 0.16 | $0.13 | 173300 |
| 2025-12-05 | 0.16 | $0.14 | 164636 |
| 2025-12-04 | 0.16 | $0.15 | 56426 |
| 2025-12-03 | 0.16 | $0.15 | 23300 |
| 2025-12-02 | 0.16 | $0.14 | 87623 |
| 2025-12-01 | 0.16 | $0.16 | 58400 |
| 2025-11-28 | 0.16 | $0.17 | 26000 |
| 2025-11-27 | 0.16 | $0.16 | 5201 |
| 2025-11-26 | 0.16 | $0.16 | 34913 |
| 2025-11-25 | 0.16 | $0.15 | 51720 |
| 2025-11-24 | 0.16 | $0.16 | 5500 |
| 2025-11-21 | 0.16 | $0.16 | 23600 |
| 2025-11-20 | 0.16 | $0.16 | 92500 |
| 2025-11-19 | 0.16 | $0.15 | 29000 |
| 2025-11-18 | 0.16 | $0.16 | 13100 |
| 2025-11-17 | 0.16 | $0.16 | 49536 |
| 2025-11-14 | 0.16 | $0.18 | 24000 |
| 2025-11-13 | 0.16 | $0.18 | 29129 |
| 2025-11-12 | 0.16 | $0.19 | 20300 |
| 2025-11-11 | 0.17 | $0.18 | 184500 |
| 2025-11-10 | 0.17 | $0.17 | 164828 |
| 2025-11-07 | 0.17 | $0.16 | 56829 |
| 2025-11-06 | 0.17 | $0.16 | 11000 |
| 2025-11-05 | 0.17 | $0.15 | 232324 |
| 2025-11-04 | 0.17 | $0.15 | 121500 |
| 2025-11-03 | 0.18 | $0.16 | 1400 |
| 2025-10-31 | 0.18 | $0.16 | 1125 |
| 2025-10-30 | 0.18 | $0.16 | 20628 |
| 2025-10-29 | 0.18 | $0.16 | 59500 |
| 2025-10-28 | 0.19 | $0.17 | 78000 |
| 2025-10-27 | 0.19 | $0.15 | 307900 |
| 2025-10-24 | 0.19 | $0.17 | — |
| 2025-10-23 | 0.20 | $0.17 | 18537 |
| 2025-10-22 | 0.20 | $0.17 | 48600 |
| 2025-10-21 | 0.20 | $0.17 | 251500 |
| 2025-10-20 | 0.21 | $0.18 | 97900 |
| 2025-10-17 | 0.21 | $0.18 | 210449 |
| 2025-10-16 | 0.22 | $0.18 | 156316 |
| 2025-10-15 | 0.22 | $0.20 | 226126 |
| 2025-10-14 | 0.22 | $0.22 | 120607 |
| 2025-10-10 | 0.22 | $0.21 | 373647 |
| 2025-10-09 | 0.22 | $0.19 | 124710 |
| 2025-10-08 | 0.23 | $0.17 | 64400 |
| 2025-10-07 | 0.23 | $0.18 | 97400 |
| 2025-10-06 | 0.23 | $0.19 | 260000 |
| 2025-10-03 | 0.24 | $0.22 | 240540 |
| 2025-10-02 | 0.24 | $0.21 | 2.2M |
| 2025-10-01 | 0.23 | $0.20 | 292900 |
| 2025-09-30 | 0.23 | $0.25 | 79500 |
| 2025-09-29 | 0.23 | $0.23 | 110400 |
| 2025-09-26 | 0.22 | $0.22 | 129100 |
| 2025-09-25 | 0.22 | $0.23 | 251632 |
| 2025-09-24 | 0.21 | $0.26 | 427722 |
| 2025-09-23 | 0.20 | $0.23 | 213900 |
| 2025-09-22 | 0.20 | $0.26 | 116200 |
| 2025-09-19 | 0.19 | $0.25 | 137400 |
| 2025-09-18 | 0.19 | $0.25 | 160800 |
| 2025-09-17 | 0.18 | $0.24 | 605131 |
| 2025-09-16 | 0.17 | $0.23 | 312000 |
| 2025-09-15 | 0.17 | $0.25 | 414821 |
| 2025-09-12 | 0.16 | $0.25 | 202800 |
| 2025-09-11 | 0.15 | $0.24 | 192647 |
| 2025-09-10 | 0.15 | $0.26 | 268300 |
| 2025-09-09 | 0.14 | $0.25 | 395009 |
| 2025-09-08 | 0.14 | $0.28 | 1.1M |
| 2025-09-05 | 0.13 | $0.20 | 1.3M |
| 2025-09-04 | 0.13 | $0.16 | 77900 |
| 2025-09-03 | 0.12 | $0.15 | 203000 |
| 2025-09-02 | 0.12 | $0.15 | 509933 |
| 2025-08-29 | 0.12 | $0.13 | 14000 |
| 2025-08-28 | 0.12 | $0.13 | 251600 |
| 2025-08-27 | 0.11 | $0.12 | 240300 |
| 2025-08-26 | 0.11 | $0.11 | 104911 |
| 2025-08-25 | 0.11 | $0.12 | 113100 |
| 2025-08-22 | 0.11 | $0.12 | 145200 |
| 2025-08-21 | 0.11 | $0.11 | 144500 |
| 2025-08-20 | 0.11 | $0.11 | 52700 |
| 2025-08-19 | 0.11 | $0.11 | 168740 |
| 2025-08-18 | 0.11 | $0.11 | 429547 |
| 2025-08-15 | 0.11 | $0.14 | 111600 |
| 2025-08-14 | 0.11 | $0.14 | 156700 |
| 2025-08-13 | 0.11 | $0.14 | 42122 |
| 2025-08-12 | 0.11 | $0.14 | 85000 |
| 2025-08-11 | 0.11 | $0.12 | 1113 |
| 2025-08-08 | 0.10 | $0.12 | 41400 |
| 2025-08-07 | 0.10 | $0.12 | 146000 |
| 2025-08-06 | 0.10 | $0.11 | 215000 |
| 2025-08-05 | 0.10 | $0.09 | 135300 |
| 2025-08-01 | 0.10 | $0.09 | 160611 |
| 2025-07-31 | 0.10 | $0.10 | 125000 |
| 2025-07-30 | 0.09 | $0.11 | 139500 |
| 2025-07-29 | 0.09 | $0.10 | 93510 |
| 2025-07-28 | 0.09 | $0.12 | 47515 |
| 2025-07-25 | 0.09 | $0.12 | 138000 |
| 2025-07-24 | 0.08 | $0.12 | 350800 |
| 2025-07-23 | 0.08 | $0.11 | 2006 |
| 2025-07-22 | 0.08 | $0.10 | 58800 |
| 2025-07-21 | 0.08 | $0.10 | 77300 |
| 2025-07-18 | 0.08 | $0.09 | 8300 |
| 2025-07-17 | 0.07 | $0.09 | — |
| 2025-07-16 | 0.07 | $0.09 | 17000 |
| 2025-07-15 | 0.07 | $0.10 | 41400 |
| 2025-07-14 | 0.07 | $0.12 | 255400 |
| 2025-07-11 | 0.07 | $0.09 | 93004 |
| 2025-07-10 | 0.07 | $0.08 | 371125 |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | 36000 |
| 2025-07-07 | 0.07 | $0.07 | 98000 |
| 2025-07-04 | 0.07 | $0.07 | 39000 |
| 2025-07-03 | 0.07 | $0.07 | 74000 |
| 2025-07-02 | 0.07 | $0.07 | 42000 |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | 46824 |
| 2025-06-26 | 0.07 | $0.06 | 284000 |
| 2025-06-25 | 0.07 | $0.07 | 3500 |
| 2025-06-24 | 0.07 | $0.07 | 1500 |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.08 | $0.07 | 16000 |
| 2025-06-19 | 0.08 | $0.07 | — |
| 2025-06-18 | 0.08 | $0.07 | — |
| 2025-06-17 | 0.08 | $0.07 | 75400 |
| 2025-06-16 | 0.08 | $0.08 | 2100 |
| 2025-06-13 | 0.08 | $0.07 | 14504 |
| 2025-06-12 | 0.08 | $0.08 | 29000 |
| 2025-06-11 | 0.08 | $0.08 | 1200 |
| 2025-06-10 | 0.08 | $0.08 | 7500 |
| 2025-06-09 | 0.08 | $0.07 | 20000 |
| 2025-06-06 | 0.08 | $0.08 | 17000 |
| 2025-06-05 | 0.08 | $0.08 | 23000 |
| 2025-06-04 | 0.08 | $0.08 | 10004 |
| 2025-06-03 | 0.08 | $0.08 | 26000 |
| 2025-06-02 | 0.08 | $0.08 | 24000 |
| 2025-05-30 | 0.08 | $0.08 | 7014 |
| 2025-05-29 | 0.08 | $0.08 | 22238 |
| 2025-05-28 | 0.08 | $0.09 | 81000 |
| 2025-05-27 | 0.08 | $0.08 | 2000 |
| 2025-05-26 | 0.08 | $0.08 | 2506 |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | 10740 |
| 2025-05-16 | 0.08 | $0.08 | 11000 |
| 2025-05-15 | 0.09 | $0.08 | 10000 |
| 2025-05-14 | 0.09 | $0.08 | 119140 |
| 2025-05-13 | 0.09 | $0.08 | 73300 |
| 2025-05-12 | 0.09 | $0.08 | 416638 |
| 2025-05-09 | 0.09 | $0.09 | 7039 |
| 2025-05-08 | 0.09 | $0.09 | 19000 |
| 2025-05-07 | 0.09 | $0.09 | 53003 |
| 2025-05-06 | 0.08 | $0.10 | 183600 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 16200 |
| 2025-05-01 | 0.08 | $0.07 | 31039 |
| 2025-04-30 | 0.09 | $0.08 | 100 |
| 2025-04-29 | 0.09 | $0.08 | 40611 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | 100500 |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | 26000 |
| 2025-04-17 | 0.09 | $0.10 | 40400 |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.10 | $0.09 | — |
| 2025-04-14 | 0.10 | $0.09 | 15000 |
| 2025-04-11 | 0.10 | $0.08 | 90000 |
| 2025-04-10 | 0.10 | $0.07 | — |
| 2025-04-09 | 0.10 | $0.07 | 25520 |
| 2025-04-08 | 0.10 | $0.07 | 36000 |
| 2025-04-07 | 0.10 | $0.08 | 297800 |
| 2025-04-04 | 0.11 | $0.08 | 297800 |
| 2025-04-03 | 0.11 | $0.10 | 27138 |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | 59501 |
| 2025-03-27 | 0.11 | $0.10 | 74500 |
| 2025-03-26 | 0.11 | $0.11 | 31715 |
| 2025-03-25 | 0.11 | $0.12 | 2500 |
| 2025-03-24 | 0.11 | $0.12 | 215 |
| 2025-03-21 | 0.11 | $0.12 | — |
| 2025-03-20 | 0.11 | $0.12 | — |
| 2025-03-19 | 0.11 | $0.12 | — |
| 2025-03-18 | 0.11 | $0.12 | 69413 |
| 2025-03-17 | 0.11 | $0.10 | 69500 |
| 2025-03-14 | 0.11 | $0.11 | 39000 |
| 2025-03-13 | 0.11 | $0.11 | 10500 |
| 2025-03-12 | 0.11 | $0.10 | 1600 |
| 2025-03-11 | 0.12 | $0.10 | — |
| 2025-03-10 | 0.12 | $0.10 | 36003 |
| 2025-03-07 | 0.12 | $0.12 | 500 |
| 2025-03-06 | 0.12 | $0.12 | 27000 |
| 2025-03-05 | 0.12 | $0.11 | 136000 |
| 2025-03-04 | 0.12 | $0.12 | 4700 |
| 2025-03-03 | 0.12 | $0.12 | 71400 |
| 2025-02-28 | 0.12 | $0.11 | 8000 |
| 2025-02-27 | 0.12 | $0.11 | 98100 |
| 2025-02-26 | 0.11 | $0.11 | 146200 |
| 2025-02-25 | 0.11 | $0.12 | 50027 |
| 2025-02-24 | 0.11 | $0.13 | 42321 |
| 2025-02-21 | 0.11 | $0.14 | 15000 |
| 2025-02-20 | 0.10 | $0.12 | 120600 |
| 2025-02-19 | 0.10 | $0.12 | 540000 |
| 2025-02-18 | 0.10 | $0.11 | 42000 |
| 2025-02-14 | 0.10 | $0.11 | 139203 |
| 2025-02-13 | 0.10 | $0.13 | 126500 |
| 2025-02-12 | 0.09 | $0.13 | 38500 |
| 2025-02-11 | 0.09 | $0.12 | 51618 |
| 2025-02-10 | 0.09 | $0.12 | 56200 |
| 2025-02-07 | 0.09 | $0.12 | 57000 |
| 2025-02-06 | 0.08 | $0.11 | 161700 |
| 2025-02-05 | 0.08 | $0.13 | 65500 |
| 2025-02-04 | 0.08 | $0.10 | 3000 |
| 2025-02-03 | 0.08 | $0.10 | 39000 |
| 2025-01-31 | 0.08 | $0.10 | 252020 |
| 2025-01-30 | 0.08 | $0.11 | 166100 |
| 2025-01-29 | 0.07 | $0.09 | 1.2M |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 39246 |
| 2025-01-23 | 0.07 | $0.07 | 307000 |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | 170047 |
| 2025-01-17 | 0.07 | $0.07 | 30020 |
| 2025-01-16 | 0.07 | $0.08 | 67300 |
| 2025-01-15 | 0.07 | $0.10 | 237000 |
| 2025-01-14 | 0.07 | $0.07 | 6000 |
| 2025-01-13 | 0.07 | $0.08 | — |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-09 | 0.07 | $0.08 | 8900 |
| 2025-01-08 | 0.07 | $0.08 | 8000 |
| 2025-01-07 | 0.07 | $0.08 | 45200 |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.08 | $0.07 | — |
| 2024-12-31 | 0.08 | $0.07 | 50000 |
| 2024-12-30 | 0.08 | $0.06 | 14000 |
| 2024-12-27 | 0.08 | $0.06 | 5200 |
| 2024-12-24 | 0.08 | $0.06 | — |
| 2024-12-23 | 0.08 | $0.06 | 1500 |
| 2024-12-20 | 0.08 | $0.06 | 212200 |
| 2024-12-19 | 0.09 | $0.05 | 105400 |
| 2024-12-18 | 0.09 | $0.07 | 1900 |
| 2024-12-17 | 0.09 | $0.06 | 37011 |
| 2024-12-16 | 0.09 | $0.06 | 191445 |
| 2024-12-13 | 0.10 | $0.07 | 91531 |
| 2024-12-12 | 0.10 | $0.11 | 20000 |
| 2024-12-11 | 0.10 | $0.09 | 2500 |
| 2024-12-10 | 0.10 | $0.10 | 3100 |
| 2024-12-09 | 0.10 | $0.10 | 18039 |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | — |
| 2024-12-04 | 0.10 | $0.09 | 4000 |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-28 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | 7500 |
| 2024-11-26 | 0.10 | $0.10 | 30000 |
| 2024-11-25 | 0.10 | $0.10 | 7000 |
| 2024-11-22 | 0.10 | $0.10 | 7000 |
| 2024-11-21 | 0.10 | $0.10 | 3500 |
| 2024-11-20 | 0.10 | $0.10 | 42000 |
| 2024-11-19 | 0.10 | $0.10 | 57538 |
| 2024-11-18 | 0.10 | $0.15 | 52100 |
| 2024-11-15 | 0.09 | $0.10 | 4300 |
| 2024-11-14 | 0.09 | $0.09 | 35000 |
| 2024-11-13 | 0.09 | $0.11 | — |
| 2024-11-12 | 0.09 | $0.11 | — |
| 2024-11-11 | 0.09 | $0.11 | 9500 |
| 2024-11-08 | 0.09 | $0.10 | 7000 |
| 2024-11-07 | 0.09 | $0.09 | 2000 |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 13006 |
| 2024-11-01 | 0.09 | $0.09 | 79141 |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | 22004 |
| 2024-10-29 | 0.09 | $0.09 | 20000 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | 11000 |
| 2024-10-23 | 0.08 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | — |
| 2024-10-18 | 0.08 | $0.09 | 1000 |
| 2024-10-17 | 0.08 | $0.09 | 20010 |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.09 | 4400 |
| 2024-10-11 | 0.07 | $0.09 | 16500 |
| 2024-10-10 | 0.07 | $0.09 | 37004 |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | 31433 |
| 2024-10-02 | 0.07 | $0.08 | 4000 |
| 2024-10-01 | 0.07 | $0.08 | 10000 |
| 2024-09-30 | 0.07 | $0.08 | — |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | 1400 |
| 2024-09-25 | 0.07 | $0.08 | 2000 |
| 2024-09-24 | 0.07 | $0.08 | 30421 |
| 2024-09-23 | 0.07 | $0.07 | 53000 |
| 2024-09-20 | 0.07 | $0.06 | 400 |
| 2024-09-19 | 0.07 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | 1000 |
| 2024-09-17 | 0.07 | $0.06 | 15000 |
| 2024-09-16 | 0.07 | $0.06 | 7000 |
| 2024-09-13 | 0.07 | $0.06 | — |
| 2024-09-12 | 0.07 | $0.06 | 30400 |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | — |
| 2024-09-09 | 0.07 | $0.06 | 2000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | 7000 |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | 1000 |
| 2024-08-21 | 0.07 | $0.06 | 24300 |
| 2024-08-20 | 0.07 | $0.08 | 13046 |
| 2024-08-19 | 0.07 | $0.07 | 11100 |
| 2024-08-16 | 0.07 | $0.06 | — |
| 2024-08-15 | 0.07 | $0.06 | — |
| 2024-08-14 | 0.07 | $0.06 | 18718 |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 8100 |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | 4000 |
| 2024-08-06 | 0.07 | $0.07 | 20000 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.08 | $0.07 | 6000 |
| 2024-07-31 | 0.08 | $0.07 | 1000 |
| 2024-07-30 | 0.08 | $0.07 | 400 |
| 2024-07-29 | 0.08 | $0.07 | — |
| 2024-07-26 | 0.08 | $0.07 | 7000 |
| 2024-07-25 | 0.08 | $0.08 | 5000 |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | 4000 |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | 10900 |
| 2024-07-16 | 0.08 | $0.07 | — |
| 2024-07-15 | 0.08 | $0.07 | — |
| 2024-07-12 | 0.08 | $0.07 | — |
| 2024-07-11 | 0.08 | $0.07 | — |
| 2024-07-10 | 0.08 | $0.07 | 37000 |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-04 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.09 | $0.08 | — |
| 2024-07-02 | 0.09 | $0.08 | — |
| 2024-06-28 | 0.09 | $0.08 | — |
| 2024-06-27 | 0.09 | $0.08 | — |
| 2024-06-26 | 0.09 | $0.08 | 1000 |
| 2024-06-25 | 0.09 | $0.08 | 4000 |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-19 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | 72000 |
| 2024-06-17 | 0.09 | $0.07 | 1000 |
| 2024-06-14 | 0.09 | $0.08 | 39400 |
| 2024-06-13 | 0.09 | $0.08 | 31005 |
| 2024-06-12 | 0.10 | $0.09 | — |
| 2024-06-11 | 0.10 | $0.09 | — |
| 2024-06-10 | 0.10 | $0.09 | — |
| 2024-06-07 | 0.10 | $0.09 | 25000 |
| 2024-06-06 | 0.10 | $0.10 | 400 |
| 2024-06-05 | 0.10 | $0.10 | 3500 |
| 2024-06-04 | 0.10 | $0.10 | 76100 |
| 2024-06-03 | 0.10 | $0.09 | 69933 |
| 2024-05-31 | 0.10 | $0.07 | 6000 |
| 2024-05-30 | 0.10 | $0.07 | 2000 |
| 2024-05-29 | 0.10 | $0.07 | 25501 |
| 2024-05-28 | 0.10 | $0.09 | 11400 |
| 2024-05-27 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | 1300 |
| 2024-05-23 | 0.10 | $0.10 | 500 |
| 2024-05-22 | 0.10 | $0.10 | 5030 |
| 2024-05-21 | 0.10 | $0.10 | 56250 |
| 2024-05-17 | 0.10 | $0.15 | 17800 |
| 2024-05-16 | 0.10 | $0.13 | 1660 |
| 2024-05-15 | 0.10 | $0.10 | 17200 |
| 2024-05-14 | 0.10 | $0.10 | 1903 |
| 2024-05-13 | 0.10 | $0.10 | 1930 |
| 2024-05-10 | 0.10 | $0.10 | 3500 |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | 110 |
| 2024-05-06 | 0.10 | $0.10 | 7860 |
| 2024-05-03 | 0.10 | $0.10 | 1004 |
| 2024-05-02 | 0.10 | $0.10 | 18000 |
| 2024-05-01 | 0.10 | $0.10 | 57050 |
| 2024-04-30 | 0.10 | $0.10 | 80 |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | 352 |
| 2024-04-23 | 0.10 | $0.10 | 700 |
| 2024-04-22 | 0.10 | $0.10 | 2000 |
| 2024-04-19 | 0.10 | $0.10 | 2000 |
| 2024-04-18 | 0.10 | $0.10 | 2000 |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | 2000 |
| 2024-04-08 | 0.10 | $0.10 | 53000 |
| 2024-04-04 | 0.10 | $0.10 | 250 |
| 2024-04-03 | 0.10 | $0.10 | 4000 |
| 2024-04-02 | 0.10 | $0.05 | 22200 |
| 2024-03-19 | 0.10 | $0.05 | 2900 |
| 2024-03-15 | 0.10 | $0.10 | 1000 |
| 2024-03-14 | 0.10 | $0.10 | 3597 |
| 2024-03-11 | 0.11 | $0.10 | 980 |
| 2024-03-08 | 0.11 | $0.10 | 1000 |
| 2024-03-04 | 0.11 | $0.10 | 11469 |
| 2024-02-29 | 0.11 | $0.10 | 1200 |
| 2024-02-28 | 0.11 | $0.10 | 100 |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | 20300 |
| 2024-02-23 | 0.11 | $0.10 | 500 |
| 2024-02-22 | 0.11 | $0.10 | 2500 |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | 1400 |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | 700 |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.11 | $0.10 | 200 |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | 1050 |
| 2024-02-06 | 0.11 | $0.20 | — |
| 2024-02-05 | 0.11 | $0.15 | 200 |
| 2024-02-02 | 0.11 | $0.15 | 280 |
| 2024-02-01 | 0.11 | $0.10 | 100 |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | 1600 |
| 2024-01-25 | 0.10 | $0.10 | 100 |
| 2024-01-24 | 0.10 | $0.10 | 2828 |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.05 | 1026 |
| 2024-01-19 | 0.11 | $0.15 | 100 |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 1200 |
| 2024-01-16 | 0.10 | $0.10 | 2105 |
| 2024-01-15 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | 28607 |
| 2024-01-11 | 0.10 | $0.10 | 8100 |
| 2024-01-10 | 0.10 | $0.15 | 10142 |
| 2024-01-09 | 0.10 | $0.15 | 102 |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | — |
| 2024-01-04 | 0.11 | $0.10 | — |
| 2024-01-03 | 0.11 | $0.05 | 6400 |
| 2024-01-02 | 0.12 | $0.10 | — |
| 2023-12-29 | 0.12 | $0.10 | 100 |
| 2023-12-28 | 0.12 | $0.10 | 4910 |
| 2023-12-27 | 0.12 | $0.10 | 5108 |
| 2023-12-22 | 0.12 | $0.10 | — |
| 2023-12-21 | 0.12 | $0.10 | — |
| 2023-12-20 | 0.12 | $0.10 | — |
| 2023-12-19 | 0.12 | $0.10 | 50 |
| 2023-12-18 | 0.12 | $0.10 | — |
| 2023-12-15 | 0.12 | $0.10 | 5780 |
| 2023-12-14 | 0.12 | $0.10 | 5100 |
| 2023-12-13 | 0.12 | $0.10 | 1000 |
| 2023-12-12 | 0.12 | $0.10 | 2900 |
| 2023-12-11 | 0.12 | $0.10 | 3383 |
| 2023-12-08 | 0.12 | $0.10 | 16600 |
| 2023-12-07 | 0.12 | $0.15 | 200 |
| 2023-12-06 | 0.11 | $0.20 | — |
| 2023-12-05 | 0.11 | $0.20 | — |
| 2023-12-04 | 0.10 | $0.15 | 7314 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | 4330 |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | 20000 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-23 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | 50 |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | 60 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.11 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | 605 |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | 21260 |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | 2601 |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | — |
| 2023-10-17 | 0.12 | $0.10 | 23000 |
| 2023-10-16 | 0.12 | $0.10 | 3020 |
| 2023-10-13 | 0.13 | $0.10 | 18513 |
| 2023-10-12 | 0.13 | $0.10 | 38540 |
| 2023-10-11 | 0.14 | $0.15 | 10900 |
| 2023-10-10 | 0.14 | $0.15 | 420 |
| 2023-10-06 | 0.14 | $0.10 | 1000 |
| 2023-10-05 | 0.15 | $0.10 | — |
| 2023-10-04 | 0.15 | $0.10 | — |
| 2023-10-03 | 0.16 | $0.10 | — |
| 2023-10-02 | 0.16 | $0.10 | 150 |
| 2023-09-29 | 0.17 | $0.10 | — |
| 2023-09-28 | 0.17 | $0.10 | — |
| 2023-09-27 | 0.18 | $0.10 | — |
| 2023-09-26 | 0.18 | $0.10 | 60 |
| 2023-09-25 | 0.19 | $0.10 | 82300 |
| 2023-09-22 | 0.19 | $0.15 | 140 |
| 2023-09-21 | 0.19 | $0.15 | 1700 |
| 2023-09-20 | 0.20 | $0.15 | 62924 |
| 2023-09-19 | 0.20 | $0.15 | 118250 |
| 2023-09-18 | 0.20 | $0.20 | 160 |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | 0 |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | 2450 |
| 2023-09-08 | 0.21 | $0.20 | 2800 |
| 2023-09-07 | 0.21 | $0.20 | 2500 |
| 2023-09-06 | 0.21 | $0.20 | — |
| 2023-09-05 | 0.21 | $0.20 | 7950 |
| 2023-09-01 | 0.21 | $0.20 | — |
| 2023-08-31 | 0.22 | $0.20 | — |
| 2023-08-30 | 0.22 | $0.20 | 7950 |
| 2023-08-29 | 0.23 | $0.20 | 20 |
| 2023-08-28 | 0.23 | $0.20 | 200 |
| 2023-08-25 | 0.24 | $0.20 | — |
| 2023-08-24 | 0.24 | $0.20 | — |
| 2023-08-23 | 0.25 | $0.20 | 80 |
| 2023-08-22 | 0.25 | $0.20 | — |
| 2023-08-21 | 0.26 | $0.20 | 620 |
| 2023-08-18 | 0.26 | $0.20 | 9700 |
| 2023-08-17 | 0.27 | $0.20 | 2500 |
| 2023-08-16 | 0.27 | $0.20 | — |
| 2023-08-15 | 0.28 | $0.20 | 6000 |
| 2023-08-14 | 0.28 | $0.20 | 24200 |
| 2023-08-11 | 0.29 | $0.30 | 300 |
| 2023-08-10 | 0.29 | $0.20 | 300 |
| 2023-08-09 | 0.29 | $0.20 | 10800 |
| 2023-08-08 | 0.30 | $0.30 | 900 |
| 2023-08-04 | 0.30 | $0.20 | 16300 |
| 2023-08-03 | 0.30 | $0.30 | 91100 |
| 2023-08-02 | 0.30 | $0.30 | 500 |
| 2023-08-01 | 0.30 | $0.30 | 1000 |
| 2023-07-31 | 0.30 | $0.30 | 2130 |
| 2023-07-28 | 0.30 | $0.30 | 5190 |
| 2023-07-27 | 0.30 | $0.30 | 2780 |
| 2023-07-26 | 0.30 | $0.30 | 330 |
| 2023-07-25 | 0.30 | $0.30 | 6700 |
| 2023-07-24 | 0.30 | $0.30 | — |
| 2023-07-21 | 0.30 | $0.30 | 4300 |
| 2023-07-20 | 0.30 | $0.30 | 108560 |
| 2023-07-19 | 0.30 | $0.30 | — |
| 2023-07-18 | 0.31 | $0.30 | 3000 |
| 2023-07-17 | 0.31 | $0.30 | — |
| 2023-07-14 | 0.32 | $0.30 | — |
| 2023-07-13 | 0.32 | $0.30 | 13800 |
| 2023-07-12 | 0.33 | $0.30 | 100 |
| 2023-07-11 | 0.33 | $0.30 | 6400 |
| 2023-07-10 | 0.33 | $0.30 | 100 |
| 2023-07-07 | 0.34 | $0.30 | 310 |
| 2023-07-06 | 0.34 | $0.30 | 9690 |
| 2023-07-05 | 0.35 | $0.30 | — |
| 2023-07-04 | 0.35 | $0.30 | 800 |
| 2023-06-30 | 0.36 | $0.30 | 3390 |
| 2023-06-29 | 0.36 | $0.30 | 12500 |
| 2023-06-28 | 0.37 | $0.30 | 9800 |
| 2023-06-27 | 0.37 | $0.30 | — |
| 2023-06-26 | 0.38 | $0.30 | 3400 |
| 2023-06-23 | 0.38 | $0.30 | 2050 |
| 2023-06-22 | 0.39 | $0.30 | 500 |
| 2023-06-21 | 0.39 | $0.30 | 1800 |
| 2023-06-20 | 0.40 | $0.40 | 6360 |
| 2023-06-19 | 0.40 | $0.40 | 500 |
| 2023-06-16 | 0.40 | $0.40 | — |
| 2023-06-15 | 0.40 | $0.40 | — |
| 2023-06-14 | 0.40 | $0.40 | 120 |
| 2023-06-13 | 0.40 | $0.40 | 1240 |
| 2023-06-12 | 0.40 | $0.30 | 8300 |
| 2023-06-09 | 0.40 | $0.40 | 3010 |
| 2023-06-08 | 0.40 | $0.40 | 19530 |
| 2023-06-07 | 0.40 | $0.40 | 5400 |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | 3050 |
| 2023-06-02 | 0.40 | $0.40 | 5600 |
| 2023-06-01 | 0.40 | $0.40 | 700 |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-29 | 0.40 | $0.40 | 1200 |
| 2023-05-26 | 0.40 | $0.40 | 6800 |
| 2023-05-25 | 0.40 | $0.40 | 500 |
| 2023-05-24 | 0.40 | $0.40 | 1750 |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.40 | $0.40 | — |
| 2023-05-18 | 0.41 | $0.40 | 1200 |
| 2023-05-17 | 0.41 | $0.40 | — |
| 2023-05-16 | 0.42 | $0.40 | 300 |
| 2023-05-15 | 0.42 | $0.40 | 700 |
| 2023-05-12 | 0.43 | $0.40 | 200 |
| 2023-05-11 | 0.43 | $0.40 | 5050 |
| 2023-05-10 | 0.43 | $0.40 | 500 |
| 2023-05-09 | 0.43 | $0.40 | 1100 |
| 2023-05-08 | 0.43 | $0.40 | 1400 |
| 2023-05-05 | 0.43 | $0.40 | 8750 |
| 2023-05-04 | 0.43 | $0.40 | 2000 |
| 2023-05-03 | 0.43 | $0.40 | — |
| 2023-05-02 | 0.43 | $0.40 | 20000 |
| 2023-05-01 | 0.43 | $0.40 | 2800 |
| 2023-04-28 | 0.43 | $0.40 | 50 |
| 2023-04-27 | 0.43 | $0.40 | 11700 |
| 2023-04-26 | 0.43 | $0.40 | 7190 |
| 2023-04-25 | 0.43 | $0.40 | 660 |
| 2023-04-24 | 0.43 | $0.40 | 15300 |
| 2023-04-21 | 0.44 | $0.50 | 6100 |
| 2023-04-20 | 0.43 | $0.50 | 1530 |
| 2023-04-19 | 0.43 | $0.50 | 13400 |
| 2023-04-18 | 0.43 | $0.50 | 700 |
| 2023-04-17 | 0.43 | $0.50 | 1540 |
| 2023-04-14 | 0.43 | $0.50 | 1980 |
| 2023-04-13 | 0.42 | $0.40 | 1600 |
| 2023-04-12 | 0.42 | $0.40 | 42030 |
| 2023-04-11 | 0.42 | $0.40 | — |
| 2023-04-10 | 0.42 | $0.40 | 3170 |
| 2023-04-06 | 0.42 | $0.40 | 4700 |
| 2023-04-05 | 0.42 | $0.40 | 630 |
| 2023-04-04 | 0.42 | $0.40 | 3300 |
| 2023-04-03 | 0.42 | $0.40 | 200 |
| 2023-03-31 | 0.42 | $0.40 | 160 |
| 2023-03-30 | 0.41 | $0.40 | 610 |
| 2023-03-29 | 0.41 | $0.40 | 950 |
| 2023-03-28 | 0.40 | $0.40 | 2600 |
| 2023-03-27 | 0.40 | $0.40 | 34050 |
| 2023-03-24 | 0.39 | $0.50 | 56140 |
| 2023-03-23 | 0.39 | $0.40 | 5650 |
| 2023-03-22 | 0.39 | $0.40 | 7400 |
| 2023-03-21 | 0.39 | $0.50 | 3760 |
| 2023-03-20 | 0.38 | $0.50 | 21100 |
| 2023-03-17 | 0.38 | $0.50 | 10700 |
| 2023-03-16 | 0.37 | $0.40 | 600 |
| 2023-03-15 | 0.37 | $0.40 | 10 |
| 2023-03-14 | 0.37 | $0.40 | 3200 |
| 2023-03-13 | 0.37 | $0.40 | 810 |
| 2023-03-10 | 0.37 | $0.40 | 42500 |
| 2023-03-09 | 0.37 | $0.40 | 1700 |
| 2023-03-08 | 0.37 | $0.40 | 22790 |
| 2023-03-07 | 0.37 | $0.40 | 3000 |
| 2023-03-06 | 0.37 | $0.30 | 7570 |
| 2023-03-03 | 0.38 | $0.30 | 9000 |
| 2023-03-02 | 0.38 | $0.30 | 7720 |
| 2023-03-01 | 0.39 | $0.30 | 6310 |
| 2023-02-28 | 0.39 | $0.30 | 280 |
| 2023-02-27 | 0.40 | $0.30 | 24360 |
| 2023-02-24 | 0.40 | $0.40 | — |
| 2023-02-23 | 0.40 | $0.40 | — |
| 2023-02-22 | 0.40 | $0.40 | 400 |
| 2023-02-21 | 0.40 | $0.40 | — |
| 2023-02-17 | 0.40 | $0.40 | 1530 |
| 2023-02-16 | 0.40 | $0.40 | 3200 |
| 2023-02-15 | 0.40 | $0.40 | 80 |
| 2023-02-14 | 0.39 | $0.40 | — |
| 2023-02-13 | 0.39 | $0.40 | — |
| 2023-02-10 | 0.38 | $0.40 | 9500 |
| 2023-02-09 | 0.38 | $0.40 | 12300 |
| 2023-02-08 | 0.37 | $0.40 | 1430 |
| 2023-02-07 | 0.37 | $0.40 | 2000 |
| 2023-02-06 | 0.36 | $0.40 | 41800 |
| 2023-02-03 | 0.36 | $0.40 | 2300 |
| 2023-02-02 | 0.36 | $0.40 | 810 |
| 2023-02-01 | 0.35 | $0.40 | — |
| 2023-01-31 | 0.35 | $0.40 | 8230 |
| 2023-01-30 | 0.35 | $0.40 | 60 |
| 2023-01-27 | 0.35 | $0.40 | — |
| 2023-01-26 | 0.34 | $0.40 | 6000 |
| 2023-01-25 | 0.34 | $0.40 | — |
| 2023-01-24 | 0.33 | $0.40 | — |
| 2023-01-23 | 0.33 | $0.40 | 70 |
| 2023-01-20 | 0.33 | $0.40 | 25400 |
| 2023-01-19 | 0.32 | $0.30 | 6300 |
| 2023-01-18 | 0.32 | $0.30 | 200 |
| 2023-01-17 | 0.32 | $0.30 | — |
| 2023-01-16 | 0.32 | $0.30 | 3570 |
| 2023-01-13 | 0.33 | $0.30 | — |
| 2023-01-12 | 0.33 | $0.30 | 290 |
| 2023-01-11 | 0.34 | $0.30 | — |
| 2023-01-10 | 0.34 | $0.30 | 5360 |
| 2023-01-09 | 0.35 | $0.30 | 5830 |
| 2023-01-06 | 0.35 | $0.40 | 200 |
| 2023-01-05 | 0.34 | $0.30 | 500 |
| 2023-01-04 | 0.34 | $0.40 | 3770 |
| 2023-01-03 | 0.34 | $0.40 | 4200 |
| 2022-12-30 | 0.34 | $0.30 | — |
| 2022-12-29 | 0.34 | $0.30 | 3400 |
| 2022-12-28 | 0.34 | $0.30 | 840 |
| 2022-12-23 | 0.34 | $0.30 | — |
| 2022-12-22 | 0.34 | $0.30 | 420 |
| 2022-12-21 | 0.34 | $0.40 | 750 |
| 2022-12-20 | 0.33 | $0.30 | 3520 |
| 2022-12-19 | 0.33 | $0.30 | 10 |
| 2022-12-16 | 0.33 | $0.30 | 4700 |
| 2022-12-15 | 0.33 | $0.30 | 1360 |
| 2022-12-14 | 0.33 | $0.40 | 10 |
| 2022-12-13 | 0.33 | $0.40 | 10 |
| 2022-12-12 | 0.32 | $0.40 | 330 |
| 2022-12-09 | 0.32 | $0.40 | 8300 |
| 2022-12-08 | 0.31 | $0.40 | 2990 |
| 2022-12-07 | 0.31 | $0.30 | 440 |
| 2022-12-06 | 0.31 | $0.30 | 3570 |
| 2022-12-05 | 0.31 | $0.30 | 3620 |
| 2022-12-02 | 0.31 | $0.40 | 18970 |
| 2022-12-01 | 0.30 | $0.30 | 60 |
| 2022-11-30 | 0.31 | $0.30 | 54400 |
| 2022-11-29 | 0.31 | $0.30 | 10710 |
| 2022-11-28 | 0.32 | $0.30 | 300 |
| 2022-11-25 | 0.32 | $0.30 | — |
| 2022-11-24 | 0.32 | $0.30 | — |
| 2022-11-23 | 0.32 | $0.30 | — |
| 2022-11-22 | 0.32 | $0.30 | — |
| 2022-11-21 | 0.32 | $0.30 | — |
| 2022-11-18 | 0.32 | $0.30 | 7000 |
| 2022-11-17 | 0.32 | $0.30 | 1780 |
| 2022-11-16 | 0.32 | $0.30 | 17750 |
| 2022-11-15 | 0.32 | $0.30 | 1290 |
| 2022-11-14 | 0.33 | $0.30 | — |
| 2022-11-11 | 0.33 | $0.30 | — |
| 2022-11-10 | 0.33 | $0.30 | — |
| 2022-11-09 | 0.34 | $0.30 | 1200 |
| 2022-11-08 | 0.34 | $0.30 | 23000 |
| 2022-11-07 | 0.35 | $0.30 | 21100 |
| 2022-11-04 | 0.35 | $0.30 | 500 |
| 2022-11-03 | 0.36 | $0.40 | — |
| 2022-11-02 | 0.36 | $0.40 | 1520 |
| 2022-11-01 | 0.36 | $0.40 | 140 |
| 2022-10-31 | 0.36 | $0.30 | — |
| 2022-10-28 | 0.38 | $0.30 | — |
| 2022-10-27 | 0.39 | $0.30 | — |
| 2022-10-26 | 0.40 | $0.30 | 22030 |
| 2022-10-25 | 0.41 | $0.30 | 5000 |
| 2022-10-24 | 0.42 | $0.30 | 5200 |
| 2022-10-21 | 0.44 | $0.30 | 5510 |
| 2022-10-20 | 0.45 | $0.40 | 11800 |
| 2022-10-19 | 0.46 | $0.30 | 13250 |
| 2022-10-18 | 0.47 | $0.40 | 200 |
| 2022-10-17 | 0.48 | $0.30 | 880 |
| 2022-10-14 | 0.49 | $0.40 | — |
| 2022-10-13 | 0.50 | $0.40 | — |
| 2022-10-12 | 0.51 | $0.40 | 5410 |
| 2022-10-11 | 0.52 | $0.40 | 89020 |
| 2022-10-07 | 0.52 | $0.40 | 4020 |
| 2022-10-06 | 0.53 | $0.40 | — |
| 2022-10-05 | 0.53 | $0.40 | 1780 |
| 2022-10-04 | 0.54 | $0.40 | 184110 |
| 2022-10-03 | 0.55 | $0.50 | 77500 |
| 2022-09-30 | 0.55 | $0.60 | — |
| 2022-09-29 | 0.55 | $0.60 | 4620 |
| 2022-09-28 | 0.55 | $0.50 | 6970 |
| 2022-09-27 | 0.55 | $0.50 | 19460 |
| 2022-09-26 | 0.56 | $0.50 | 9410 |
| 2022-09-23 | 0.56 | $0.60 | 5630 |
| 2022-09-22 | 0.56 | $0.60 | 500 |
| 2022-09-21 | 0.56 | $0.50 | 37110 |
| 2022-09-20 | 0.57 | $0.60 | 22520 |
| 2022-09-19 | 0.56 | $0.60 | 800 |
| 2022-09-16 | 0.56 | $0.50 | 8700 |
| 2022-09-15 | 0.56 | $0.60 | 8800 |
| 2022-09-14 | 0.56 | $0.60 | 6450 |
| 2022-09-13 | 0.56 | $0.50 | 3000 |
| 2022-09-12 | 0.57 | $0.50 | 7460 |
| 2022-09-09 | 0.57 | $0.50 | 10500 |
| 2022-09-08 | 0.58 | $0.50 | 600 |
| 2022-09-07 | 0.58 | $0.60 | 8340 |
| 2022-09-06 | 0.58 | $0.60 | 9540 |
| 2022-09-02 | 0.58 | $0.50 | 680 |
| 2022-09-01 | 0.58 | $0.50 | 1240 |
| 2022-08-31 | 0.59 | $0.60 | — |
| 2022-08-30 | 0.59 | $0.60 | — |
| 2022-08-29 | 0.59 | $0.60 | 3750 |
| 2022-08-26 | 0.59 | $0.60 | 7400 |
| 2022-08-25 | 0.59 | $0.60 | 6800 |
| 2022-08-24 | 0.59 | $0.60 | 6450 |
| 2022-08-23 | 0.59 | $0.60 | 3000 |
| 2022-08-22 | 0.59 | $0.50 | 400 |
| 2022-08-19 | 0.59 | $0.60 | 2290 |
| 2022-08-18 | 0.59 | $0.50 | 2800 |
| 2022-08-17 | 0.60 | $0.60 | 5000 |
| 2022-08-16 | 0.60 | $0.60 | — |
| 2022-08-15 | 0.59 | $0.60 | 8950 |
| 2022-08-12 | 0.59 | $0.60 | 5200 |
| 2022-08-11 | 0.58 | $0.60 | 6300 |
| 2022-08-10 | 0.58 | $0.50 | 2100 |
| 2022-08-09 | 0.58 | $0.60 | — |
| 2022-08-08 | 0.57 | $0.60 | 90 |
| 2022-08-05 | 0.57 | $0.60 | 5000 |
| 2022-08-04 | 0.56 | $0.60 | 5710 |
| 2022-08-03 | 0.56 | $0.60 | 20430 |
| 2022-08-02 | 0.55 | $0.60 | 7400 |
| 2022-07-29 | 0.55 | $0.60 | 2000 |
| 2022-07-28 | 0.54 | $0.60 | 2400 |
| 2022-07-27 | 0.54 | $0.60 | 120 |
| 2022-07-26 | 0.54 | $0.60 | — |
| 2022-07-25 | 0.53 | $0.60 | — |
| 2022-07-22 | 0.53 | $0.60 | 220 |
| 2022-07-21 | 0.52 | $0.60 | 600 |
| 2022-07-20 | 0.52 | $0.70 | 32170 |
| 2022-07-19 | 0.51 | $0.50 | — |
| 2022-07-18 | 0.51 | $0.50 | — |
| 2022-07-15 | 0.51 | $0.50 | 6600 |
| 2022-07-14 | 0.51 | $0.50 | 3200 |
| 2022-07-13 | 0.51 | $0.50 | 400 |
| 2022-07-12 | 0.51 | $0.50 | 5000 |
| 2022-07-11 | 0.51 | $0.50 | 6380 |
| 2022-07-08 | 0.52 | $0.50 | — |
| 2022-07-07 | 0.52 | $0.50 | 15200 |
| 2022-07-06 | 0.53 | $0.50 | 30 |
| 2022-07-05 | 0.53 | $0.50 | 28540 |
| 2022-07-04 | 0.54 | $0.50 | — |
| 2022-06-30 | 0.54 | $0.50 | 14400 |
| 2022-06-29 | 0.55 | $0.60 | 3300 |
| 2022-06-28 | 0.54 | $0.50 | — |
| 2022-06-27 | 0.55 | $0.50 | 20800 |
| 2022-06-24 | 0.55 | $0.50 | 100 |
| 2022-06-23 | 0.55 | $0.50 | — |
| 2022-06-22 | 0.55 | $0.50 | 5110 |
| 2022-06-21 | 0.56 | $0.50 | 15400 |
| 2022-06-20 | 0.56 | $0.50 | 10900 |
| 2022-06-17 | 0.57 | $0.50 | 14500 |
| 2022-06-16 | 0.57 | $0.50 | — |
| 2022-06-15 | 0.58 | $0.50 | 12500 |
| 2022-06-14 | 0.58 | $0.50 | 37600 |
| 2022-06-13 | 0.58 | $0.60 | 20250 |
| 2022-06-10 | 0.58 | $0.60 | 8450 |
| 2022-06-09 | 0.58 | $0.60 | 1500 |
| 2022-06-08 | 0.58 | $0.60 | 17500 |
| 2022-06-07 | 0.58 | $0.60 | 7210 |
| 2022-06-06 | 0.58 | $0.60 | 9820 |
| 2022-06-03 | 0.58 | $0.60 | 14670 |
| 2022-06-02 | 0.58 | $0.60 | 10100 |
| 2022-06-01 | 0.58 | $0.50 | 22600 |
| 2022-05-31 | 0.59 | $0.60 | 3260 |
| 2022-05-30 | 0.59 | $0.60 | 10060 |
| 2022-05-27 | 0.59 | $0.50 | 50 |
| 2022-05-26 | 0.59 | $0.50 | 4100 |
| 2022-05-25 | 0.60 | $0.60 | — |
| 2022-05-24 | 0.60 | $0.60 | — |
| 2022-05-20 | 0.60 | $0.60 | — |
| 2022-05-19 | 0.60 | $0.60 | 7900 |
| 2022-05-18 | 0.60 | $0.60 | 17900 |
| 2022-05-17 | 0.61 | $0.50 | 3200 |
| 2022-05-16 | 0.62 | $0.60 | 25210 |
| 2022-05-13 | 0.62 | $0.60 | — |
| 2022-05-12 | 0.62 | $0.60 | 9700 |
| 2022-05-11 | 0.63 | $0.60 | 5250 |
| 2022-05-10 | 0.63 | $0.60 | 5800 |
| 2022-05-09 | 0.63 | $0.60 | 100 |
| 2022-05-06 | 0.63 | $0.60 | 9510 |
| 2022-05-05 | 0.63 | $0.60 | 40 |
| 2022-05-04 | 0.63 | $0.60 | 20 |
| 2022-05-03 | 0.63 | $0.60 | 7140 |
| 2022-05-02 | 0.63 | $0.60 | 200 |
| 2022-04-29 | 0.63 | $0.60 | 17300 |
| 2022-04-28 | 0.63 | $0.60 | 230 |
| 2022-04-27 | 0.64 | $0.60 | 2110 |
| 2022-04-26 | 0.64 | $0.60 | 1200 |
| 2022-04-25 | 0.64 | $0.60 | 58840 |
| 2022-04-22 | 0.64 | $0.70 | 5590 |
| 2022-04-21 | 0.64 | $0.60 | 4240 |
| 2022-04-20 | 0.63 | $0.70 | 3720 |
| 2022-04-19 | 0.62 | $0.70 | 300 |
| 2022-04-18 | 0.61 | $0.70 | 1790 |
| 2022-04-15 | 0.60 | $0.65 | 5743 |
| 2022-04-14 | 0.60 | $0.70 | 5740 |
| 2022-04-13 | 0.59 | $0.70 | 39170 |
| 2022-04-12 | 0.58 | $0.60 | 9640 |
| 2022-04-11 | 0.57 | $0.60 | 8540 |
| 2022-04-08 | 0.57 | $0.60 | 15280 |
| 2022-04-07 | 0.57 | $0.60 | — |
| 2022-04-06 | 0.57 | $0.60 | 14120 |
| 2022-04-05 | 0.57 | $0.60 | 53700 |
| 2022-04-04 | 0.57 | $0.60 | 7310 |
| 2022-04-01 | 0.56 | $0.60 | 71660 |
| 2022-03-31 | 0.56 | $0.70 | 300 |
| 2022-03-30 | 0.55 | $0.60 | 70210 |
| 2022-03-29 | 0.54 | $0.70 | 61890 |
| 2022-03-28 | 0.53 | $0.60 | 19050 |
| 2022-03-25 | 0.53 | $0.60 | 39690 |
| 2022-03-24 | 0.52 | $0.50 | 22850 |
| 2022-03-23 | 0.52 | $0.50 | 24020 |
| 2022-03-22 | 0.52 | $0.50 | 1200 |
| 2022-03-21 | 0.53 | $0.50 | 260 |
| 2022-03-18 | 0.53 | $0.50 | 1720 |
| 2022-03-17 | 0.53 | $0.50 | 70 |
| 2022-03-16 | 0.53 | $0.50 | — |
| 2022-03-15 | 0.52 | $0.50 | — |
| 2022-03-14 | 0.52 | $0.50 | 120 |
| 2022-03-11 | 0.52 | $0.60 | 100 |
| 2022-03-10 | 0.51 | $0.60 | 70 |
| 2022-03-09 | 0.50 | $0.60 | — |
| 2022-03-08 | 0.49 | $0.60 | 16640 |
| 2022-03-07 | 0.48 | $0.50 | 5530 |
| 2022-03-04 | 0.48 | $0.50 | — |
| 2022-03-03 | 0.48 | $0.50 | 6290 |
| 2022-03-02 | 0.48 | $0.50 | 10 |
| 2022-03-01 | 0.48 | $0.50 | 1830 |
| 2022-02-28 | 0.48 | $0.50 | 2710 |
| 2022-02-25 | 0.48 | $0.50 | 950 |
| 2022-02-24 | 0.48 | $0.50 | 1030 |
| 2022-02-23 | 0.48 | $0.50 | 12530 |
| 2022-02-22 | 0.48 | $0.60 | 13280 |
| 2022-02-18 | 0.47 | $0.50 | 100 |
| 2022-02-17 | 0.47 | $0.50 | 19810 |
| 2022-02-16 | 0.47 | $0.50 | 2100 |
| 2022-02-15 | 0.47 | $0.40 | 2320 |
| 2022-02-14 | 0.48 | $0.50 | 520 |
| 2022-02-11 | 0.47 | $0.50 | 600 |
| 2022-02-10 | 0.47 | $0.40 | 1620 |
| 2022-02-09 | 0.48 | $0.40 | 9340 |
| 2022-02-08 | 0.48 | $0.40 | 990 |
| 2022-02-07 | 0.49 | $0.40 | 34080 |
| 2022-02-04 | 0.49 | $0.50 | 38610 |
| 2022-02-03 | 0.49 | $0.50 | 140 |
| 2022-02-02 | 0.49 | $0.50 | — |
| 2022-02-01 | 0.49 | $0.50 | 4100 |
| 2022-01-31 | 0.49 | $0.50 | 1120 |
| 2022-01-28 | 0.49 | $0.40 | 110 |
| 2022-01-27 | 0.49 | $0.50 | — |
| 2022-01-26 | 0.49 | $0.50 | 1330 |
| 2022-01-25 | 0.49 | $0.50 | 2040 |
| 2022-01-24 | 0.49 | $0.50 | 850 |
| 2022-01-21 | 0.49 | $0.50 | 11900 |
| 2022-01-20 | 0.49 | $0.50 | 30 |
| 2022-01-19 | 0.49 | $0.50 | — |
| 2022-01-18 | 0.49 | $0.50 | 6500 |
| 2022-01-17 | 0.49 | $0.40 | 200 |
| 2022-01-14 | 0.50 | $0.50 | 900 |
| 2022-01-13 | 0.50 | $0.50 | 100 |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | 110 |
| 2022-01-10 | 0.50 | $0.50 | 5290 |
| 2022-01-07 | 0.50 | $0.50 | 24300 |
| 2022-01-06 | 0.51 | $0.40 | 12770 |
| 2022-01-05 | 0.52 | $0.50 | 1450 |
| 2022-01-04 | 0.52 | $0.50 | 1720 |
| 2021-12-31 | 0.52 | $0.50 | 900 |
| 2021-12-30 | 0.52 | $0.50 | 2460 |
| 2021-12-29 | 0.52 | $0.50 | 6150 |
| 2021-12-24 | 0.52 | $0.50 | — |
| 2021-12-23 | 0.52 | $0.50 | 60 |
| 2021-12-22 | 0.53 | $0.50 | 3500 |
| 2021-12-21 | 0.53 | $0.50 | 20350 |
| 2021-12-20 | 0.54 | $0.50 | — |
| 2021-12-17 | 0.54 | $0.50 | — |
| 2021-12-16 | 0.55 | $0.50 | — |
| 2021-12-15 | 0.56 | $0.50 | 3400 |
| 2021-12-14 | 0.57 | $0.50 | — |
| 2021-12-13 | 0.57 | $0.50 | 430 |
| 2021-12-10 | 0.58 | $0.50 | 1500 |
| 2021-12-09 | 0.58 | $0.50 | 600 |
| 2021-12-08 | 0.59 | $0.60 | — |
| 2021-12-07 | 0.58 | $0.60 | 1010 |
| 2021-12-06 | 0.58 | $0.60 | 10520 |
| 2021-12-03 | 0.57 | $0.50 | 360 |
| 2021-12-02 | 0.57 | $0.50 | 16120 |
| 2021-12-01 | 0.58 | $0.50 | — |
| 2021-11-30 | 0.58 | $0.50 | — |
| 2021-11-29 | 0.59 | $0.50 | 1400 |
| 2021-11-26 | 0.60 | $0.60 | 2640 |
| 2021-11-25 | 0.60 | $0.60 | 5300 |
| 2021-11-24 | 0.60 | $0.60 | 1200 |
| 2021-11-23 | 0.60 | $0.60 | 2770 |
| 2021-11-22 | 0.60 | $0.60 | 460 |
| 2021-11-19 | 0.60 | $0.70 | 5960 |
| 2021-11-18 | 0.59 | $0.60 | 180 |
| 2021-11-17 | 0.58 | $0.70 | 19440 |
| 2021-11-16 | 0.56 | $0.60 | 11090 |
| 2021-11-15 | 0.56 | $0.70 | 9090 |
| 2021-11-12 | 0.55 | $0.50 | 340 |
| 2021-11-11 | 0.54 | $0.60 | 5230 |
| 2021-11-10 | 0.53 | $0.50 | 15700 |
| 2021-11-09 | 0.53 | $0.50 | 3440 |
| 2021-11-08 | 0.53 | $0.50 | 3750 |
| 2021-11-05 | 0.52 | $0.50 | 45630 |
| 2021-11-04 | 0.52 | $0.60 | 7070 |
| 2021-11-03 | 0.52 | $0.60 | 11950 |
| 2021-11-02 | 0.51 | $0.60 | 3270 |
| 2021-11-01 | 0.50 | $0.70 | 2490 |
| 2021-10-29 | 0.49 | $0.60 | 12960 |
| 2021-10-28 | 0.49 | $0.60 | 8700 |
| 2021-10-27 | 0.48 | $0.60 | 3000 |
| 2021-10-26 | 0.48 | $0.60 | 9780 |
| 2021-10-25 | 0.47 | $0.60 | 114730 |
| 2021-10-22 | 0.47 | $0.50 | 110 |
| 2021-10-21 | 0.47 | $0.40 | — |
| 2021-10-20 | 0.47 | $0.40 | 770 |
| 2021-10-19 | 0.48 | $0.50 | — |
| 2021-10-18 | 0.48 | $0.50 | 1800 |
| 2021-10-15 | 0.48 | $0.40 | 7200 |
| 2021-10-14 | 0.48 | $0.40 | 6410 |
| 2021-10-13 | 0.49 | $0.40 | 9450 |
| 2021-10-12 | 0.49 | $0.50 | 7950 |
| 2021-10-08 | 0.49 | $0.40 | 45400 |
| 2021-10-07 | 0.50 | $0.50 | 1110 |
| 2021-10-06 | 0.50 | $0.50 | 4100 |
| 2021-10-05 | 0.50 | $0.40 | 280 |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | 470 |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | 2510 |
| 2021-09-27 | 0.49 | $0.50 | — |
| 2021-09-24 | 0.49 | $0.50 | 160 |
| 2021-09-23 | 0.49 | $0.50 | 600 |
| 2021-09-22 | 0.49 | $0.50 | — |
| 2021-09-21 | 0.49 | $0.50 | 3150 |
| 2021-09-20 | 0.49 | $0.50 | 100 |
| 2021-09-17 | 0.49 | $0.50 | 2490 |
| 2021-09-16 | 0.49 | $0.50 | 200 |
| 2021-09-15 | 0.49 | $0.50 | 40 |
| 2021-09-14 | 0.49 | $0.50 | 6570 |
| 2021-09-13 | 0.49 | $0.50 | 1010 |
| 2021-09-10 | 0.50 | $0.50 | 8410 |
| 2021-09-09 | 0.50 | $0.50 | 2700 |
| 2021-09-08 | 0.51 | $0.50 | 1060 |
| 2021-09-07 | 0.51 | $0.50 | 160 |
| 2021-09-03 | 0.51 | $0.50 | 2060 |
| 2021-09-02 | 0.51 | $0.50 | 3450 |
| 2021-09-01 | 0.51 | $0.40 | 190 |
| 2021-08-31 | 0.51 | $0.50 | 2570 |
| 2021-08-30 | 0.51 | $0.40 | 410 |
| 2021-08-27 | 0.52 | $0.50 | 3100 |
| 2021-08-26 | 0.52 | $0.50 | — |
| 2021-08-25 | 0.52 | $0.50 | 560 |
| 2021-08-24 | 0.52 | $0.50 | 870 |
| 2021-08-23 | 0.52 | $0.50 | 1090 |
| 2021-08-20 | 0.52 | $0.50 | 1500 |
| 2021-08-19 | 0.52 | $0.50 | 320 |
| 2021-08-18 | 0.52 | $0.50 | 140 |
| 2021-08-17 | 0.52 | $0.50 | 25100 |
| 2021-08-16 | 0.52 | $0.50 | 4180 |
| 2021-08-13 | 0.52 | $0.60 | 60 |
| 2021-08-12 | 0.51 | $0.60 | 200 |
| 2021-08-11 | 0.51 | $0.60 | 14930 |
| 2021-08-10 | 0.50 | $0.50 | 4590 |
| 2021-08-09 | 0.50 | $0.50 | 520 |
| 2021-08-06 | 0.51 | $0.50 | 60 |
| 2021-08-05 | 0.51 | $0.50 | 1320 |
| 2021-08-04 | 0.52 | $0.50 | 3590 |
| 2021-08-03 | 0.52 | $0.50 | 210 |
| 2021-07-30 | 0.53 | $0.50 | 220 |
| 2021-07-29 | 0.53 | $0.50 | 110 |
| 2021-07-28 | 0.53 | $0.50 | 100 |
| 2021-07-27 | 0.53 | $0.50 | 810 |
| 2021-07-26 | 0.53 | $0.50 | 14090 |
| 2021-07-23 | 0.53 | $0.50 | 850 |
| 2021-07-22 | 0.53 | $0.50 | 2040 |
| 2021-07-21 | 0.53 | $0.50 | 250 |
| 2021-07-20 | 0.53 | $0.50 | 10 |
| 2021-07-19 | 0.53 | $0.50 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.08
2026-07-15
Close Price
$0.08
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.26
Maximum
0.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.08 | 25000 |
| 2026-07-14 | 0.08 | $0.08 | 18537 |
| 2026-07-13 | 0.08 | $0.09 | — |
| 2026-07-10 | 0.08 | $0.09 | — |
| 2026-07-09 | 0.08 | $0.09 | 3800 |
| 2026-07-08 | 0.08 | $0.08 | 2000 |
| 2026-07-07 | 0.08 | $0.08 | 18000 |
| 2026-07-06 | 0.08 | $0.08 | 13000 |
| 2026-07-03 | 0.08 | $0.07 | 35200 |
| 2026-07-02 | 0.08 | $0.08 | 2732 |
| 2026-06-30 | 0.08 | $0.07 | — |
| 2026-06-29 | 0.08 | $0.07 | 156 |
| 2026-06-26 | 0.08 | $0.07 | 1701 |
| 2026-06-25 | 0.08 | $0.07 | 60002 |
| 2026-06-24 | 0.08 | $0.08 | 12600 |
| 2026-06-23 | 0.08 | $0.08 | — |
| 2026-06-22 | 0.08 | $0.08 | 89 |
| 2026-06-19 | 0.08 | $0.08 | — |
| 2026-06-18 | 0.08 | $0.08 | 499 |
| 2026-06-17 | 0.08 | $0.08 | 10600 |
| 2026-06-16 | 0.08 | $0.08 | 54126 |
| 2026-06-15 | 0.09 | $0.08 | 27913 |
| 2026-06-12 | 0.09 | $0.09 | 2500 |
| 2026-06-11 | 0.09 | $0.09 | 30611 |
| 2026-06-10 | 0.09 | $0.08 | 10000 |
| 2026-06-09 | 0.09 | $0.08 | 10323 |
| 2026-06-08 | 0.09 | $0.08 | 95200 |
| 2026-06-05 | 0.09 | $0.10 | 32000 |
| 2026-06-04 | 0.09 | $0.11 | 714600 |
| 2026-06-03 | 0.08 | $0.07 | 1.5M |
| 2026-06-02 | 0.09 | $0.08 | 218100 |
| 2026-06-01 | 0.09 | $0.09 | 22000 |
| 2026-05-29 | 0.09 | $0.09 | 10647 |
| 2026-05-28 | 0.09 | $0.08 | 11500 |
| 2026-05-27 | 0.09 | $0.08 | 11047 |
| 2026-05-26 | 0.09 | $0.08 | 39400 |
| 2026-05-25 | 0.09 | $0.08 | 233737 |
| 2026-05-22 | 0.09 | $0.09 | 50300 |
| 2026-05-21 | 0.09 | $0.09 | 3000 |
| 2026-05-20 | 0.09 | $0.09 | 28000 |
| 2026-05-19 | 0.09 | $0.09 | 5200 |
| 2026-05-15 | 0.09 | $0.09 | 22000 |
| 2026-05-14 | 0.09 | $0.09 | 3001 |
| 2026-05-13 | 0.09 | $0.09 | 34000 |
| 2026-05-12 | 0.09 | $0.09 | 275 |
| 2026-05-11 | 0.09 | $0.09 | 82424 |
| 2026-05-08 | 0.09 | $0.09 | 4300 |
| 2026-05-07 | 0.10 | $0.09 | 91111 |
| 2026-05-06 | 0.10 | $0.09 | 10000 |
| 2026-05-05 | 0.10 | $0.09 | 10510 |
| 2026-05-04 | 0.10 | $0.09 | 10510 |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | 10223 |
| 2026-04-29 | 0.10 | $0.10 | 8528 |
| 2026-04-28 | 0.10 | $0.10 | 37000 |
| 2026-04-27 | 0.10 | $0.10 | 35725 |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.10 | 5400 |
| 2026-04-22 | 0.10 | $0.10 | 25800 |
| 2026-04-21 | 0.10 | $0.10 | 7142 |
| 2026-04-20 | 0.10 | $0.10 | 2500 |
| 2026-04-17 | 0.10 | $0.10 | 94509 |
| 2026-04-16 | 0.10 | $0.10 | 129300 |
| 2026-04-15 | 0.10 | $0.10 | 5942 |
| 2026-04-14 | 0.10 | $0.10 | 35600 |
| 2026-04-13 | 0.10 | $0.12 | 36719 |
| 2026-04-10 | 0.10 | $0.11 | 46200 |
| 2026-04-09 | 0.09 | $0.11 | 126701 |
| 2026-04-08 | 0.09 | $0.10 | 21500 |
| 2026-04-07 | 0.09 | $0.09 | 4500 |
| 2026-04-06 | 0.09 | $0.09 | 120100 |
| 2026-04-02 | 0.09 | $0.09 | 3000 |
| 2026-04-01 | 0.09 | $0.09 | 1100 |
| 2026-03-31 | 0.09 | $0.09 | 54000 |
| 2026-03-30 | 0.10 | $0.09 | 11600 |
| 2026-03-27 | 0.10 | $0.09 | 37000 |
| 2026-03-26 | 0.10 | $0.09 | 29200 |
| 2026-03-25 | 0.10 | $0.09 | 4000 |
| 2026-03-24 | 0.10 | $0.08 | — |
| 2026-03-23 | 0.10 | $0.08 | 74000 |
| 2026-03-20 | 0.10 | $0.09 | — |
| 2026-03-19 | 0.10 | $0.09 | 165911 |
| 2026-03-18 | 0.11 | $0.10 | 65100 |
| 2026-03-17 | 0.11 | $0.11 | 40136 |
| 2026-03-16 | 0.11 | $0.12 | — |
| 2026-03-13 | 0.11 | $0.12 | 245224 |
| 2026-03-12 | 0.10 | $0.12 | 35500 |
| 2026-03-11 | 0.10 | $0.12 | 106600 |
| 2026-03-10 | 0.10 | $0.11 | 54735 |
| 2026-03-09 | 0.10 | $0.11 | 4030 |
| 2026-03-06 | 0.10 | $0.10 | 151598 |
| 2026-03-05 | 0.10 | $0.10 | 233004 |
| 2026-03-04 | 0.10 | $0.10 | 87011 |
| 2026-03-03 | 0.10 | $0.09 | 75611 |
| 2026-03-02 | 0.10 | $0.10 | 30400 |
| 2026-02-27 | 0.10 | $0.10 | 600 |
| 2026-02-26 | 0.10 | $0.10 | 16011 |
| 2026-02-25 | 0.10 | $0.10 | 67200 |
| 2026-02-24 | 0.10 | $0.09 | 47100 |
| 2026-02-23 | 0.10 | $0.10 | 47900 |
| 2026-02-20 | 0.10 | $0.10 | 12712 |
| 2026-02-19 | 0.11 | $0.10 | — |
| 2026-02-18 | 0.11 | $0.10 | 17300 |
| 2026-02-17 | 0.11 | $0.10 | 4710 |
| 2026-02-13 | 0.11 | $0.10 | 2600 |
| 2026-02-12 | 0.11 | $0.10 | 186500 |
| 2026-02-11 | 0.11 | $0.10 | 37318 |
| 2026-02-10 | 0.11 | $0.10 | 9100 |
| 2026-02-09 | 0.11 | $0.10 | 6813 |
| 2026-02-06 | 0.12 | $0.10 | 58515 |
| 2026-02-05 | 0.12 | $0.11 | 29000 |
| 2026-02-04 | 0.12 | $0.10 | 37200 |
| 2026-02-03 | 0.12 | $0.11 | 82046 |
| 2026-02-02 | 0.12 | $0.12 | 26237 |
| 2026-01-30 | 0.13 | $0.12 | 60702 |
| 2026-01-29 | 0.13 | $0.13 | 16435 |
| 2026-01-28 | 0.13 | $0.13 | 19000 |
| 2026-01-27 | 0.13 | $0.13 | 5300 |
| 2026-01-26 | 0.13 | $0.14 | 17837 |
| 2026-01-23 | 0.13 | $0.14 | 147000 |
| 2026-01-22 | 0.12 | $0.12 | 2100 |
| 2026-01-21 | 0.12 | $0.12 | 97700 |
| 2026-01-20 | 0.13 | $0.11 | 280500 |
| 2026-01-19 | 0.13 | $0.11 | 70419 |
| 2026-01-16 | 0.13 | $0.12 | 61007 |
| 2026-01-15 | 0.13 | $0.12 | 15205 |
| 2026-01-14 | 0.13 | $0.12 | 106130 |
| 2026-01-13 | 0.13 | $0.12 | 78503 |
| 2026-01-12 | 0.14 | $0.13 | 280439 |
| 2026-01-09 | 0.14 | $0.13 | 42000 |
| 2026-01-08 | 0.14 | $0.14 | 3145 |
| 2026-01-07 | 0.14 | $0.14 | 97800 |
| 2026-01-06 | 0.14 | $0.14 | 43200 |
| 2026-01-05 | 0.14 | $0.14 | 72500 |
| 2026-01-02 | 0.14 | $0.13 | 57900 |
| 2025-12-31 | 0.14 | $0.15 | 271321 |
| 2025-12-30 | 0.14 | $0.13 | 37800 |
| 2025-12-29 | 0.14 | $0.13 | 381200 |
| 2025-12-24 | 0.14 | $0.14 | 23000 |
| 2025-12-23 | 0.14 | $0.13 | 208900 |
| 2025-12-22 | 0.15 | $0.14 | 26009 |
| 2025-12-19 | 0.15 | $0.14 | 31500 |
| 2025-12-18 | 0.15 | $0.14 | 7800 |
| 2025-12-17 | 0.15 | $0.15 | 1736 |
| 2025-12-16 | 0.15 | $0.15 | 23420 |
| 2025-12-15 | 0.15 | $0.14 | 57012 |
| 2025-12-12 | 0.15 | $0.15 | 10610 |
| 2025-12-11 | 0.15 | $0.14 | 4105 |
| 2025-12-10 | 0.15 | $0.14 | — |
| 2025-12-09 | 0.15 | $0.14 | 37100 |
| 2025-12-08 | 0.15 | $0.13 | 173300 |
| 2025-12-05 | 0.16 | $0.14 | 164636 |
| 2025-12-04 | 0.16 | $0.15 | 56426 |
| 2025-12-03 | 0.16 | $0.15 | 23300 |
| 2025-12-02 | 0.16 | $0.14 | 87623 |
| 2025-12-01 | 0.16 | $0.16 | 58400 |
| 2025-11-28 | 0.16 | $0.17 | 26000 |
| 2025-11-27 | 0.16 | $0.16 | 5201 |
| 2025-11-26 | 0.16 | $0.16 | 34913 |
| 2025-11-25 | 0.16 | $0.15 | 51720 |
| 2025-11-24 | 0.16 | $0.16 | 5500 |
| 2025-11-21 | 0.17 | $0.16 | 23600 |
| 2025-11-20 | 0.17 | $0.16 | 92500 |
| 2025-11-19 | 0.17 | $0.15 | 29000 |
| 2025-11-18 | 0.17 | $0.16 | 13100 |
| 2025-11-17 | 0.17 | $0.16 | 49536 |
| 2025-11-14 | 0.17 | $0.18 | 24000 |
| 2025-11-13 | 0.17 | $0.18 | 29129 |
| 2025-11-12 | 0.17 | $0.19 | 20300 |
| 2025-11-11 | 0.17 | $0.18 | 184500 |
| 2025-11-10 | 0.17 | $0.17 | 164828 |
| 2025-11-07 | 0.17 | $0.16 | 56829 |
| 2025-11-06 | 0.17 | $0.16 | 11000 |
| 2025-11-05 | 0.17 | $0.15 | 232324 |
| 2025-11-04 | 0.17 | $0.15 | 121500 |
| 2025-11-03 | 0.17 | $0.16 | 1400 |
| 2025-10-31 | 0.18 | $0.16 | 1125 |
| 2025-10-30 | 0.18 | $0.16 | 20628 |
| 2025-10-29 | 0.18 | $0.16 | 59500 |
| 2025-10-28 | 0.18 | $0.17 | 78000 |
| 2025-10-27 | 0.19 | $0.15 | 307900 |
| 2025-10-24 | 0.19 | $0.17 | — |
| 2025-10-23 | 0.19 | $0.17 | 18537 |
| 2025-10-22 | 0.19 | $0.17 | 48600 |
| 2025-10-21 | 0.20 | $0.17 | 251500 |
| 2025-10-20 | 0.20 | $0.18 | 97900 |
| 2025-10-17 | 0.20 | $0.18 | 210449 |
| 2025-10-16 | 0.20 | $0.18 | 156316 |
| 2025-10-15 | 0.21 | $0.20 | 226126 |
| 2025-10-14 | 0.21 | $0.22 | 120607 |
| 2025-10-10 | 0.21 | $0.21 | 373647 |
| 2025-10-09 | 0.21 | $0.19 | 124710 |
| 2025-10-08 | 0.21 | $0.17 | 64400 |
| 2025-10-07 | 0.21 | $0.18 | 97400 |
| 2025-10-06 | 0.21 | $0.19 | 260000 |
| 2025-10-03 | 0.22 | $0.22 | 240540 |
| 2025-10-02 | 0.22 | $0.21 | 2.2M |
| 2025-10-01 | 0.22 | $0.20 | 292900 |
| 2025-09-30 | 0.22 | $0.25 | 79500 |
| 2025-09-29 | 0.22 | $0.23 | 110400 |
| 2025-09-26 | 0.22 | $0.22 | 129100 |
| 2025-09-25 | 0.22 | $0.23 | 251632 |
| 2025-09-24 | 0.21 | $0.26 | 427722 |
| 2025-09-23 | 0.21 | $0.23 | 213900 |
| 2025-09-22 | 0.21 | $0.26 | 116200 |
| 2025-09-19 | 0.20 | $0.25 | 137400 |
| 2025-09-18 | 0.20 | $0.25 | 160800 |
| 2025-09-17 | 0.19 | $0.24 | 605131 |
| 2025-09-16 | 0.19 | $0.23 | 312000 |
| 2025-09-15 | 0.19 | $0.25 | 414821 |
| 2025-09-12 | 0.18 | $0.25 | 202800 |
| 2025-09-11 | 0.17 | $0.24 | 192647 |
| 2025-09-10 | 0.17 | $0.26 | 268300 |
| 2025-09-09 | 0.16 | $0.25 | 395009 |
| 2025-09-08 | 0.15 | $0.28 | 1.1M |
| 2025-09-05 | 0.13 | $0.20 | 1.3M |
| 2025-09-04 | 0.13 | $0.16 | 77900 |
| 2025-09-03 | 0.12 | $0.15 | 203000 |
| 2025-09-02 | 0.12 | $0.15 | 509933 |
| 2025-08-29 | 0.12 | $0.13 | 14000 |
| 2025-08-28 | 0.11 | $0.13 | 251600 |
| 2025-08-27 | 0.11 | $0.12 | 240300 |
| 2025-08-26 | 0.11 | $0.11 | 104911 |
| 2025-08-25 | 0.11 | $0.12 | 113100 |
| 2025-08-22 | 0.11 | $0.12 | 145200 |
| 2025-08-21 | 0.11 | $0.11 | 144500 |
| 2025-08-20 | 0.11 | $0.11 | 52700 |
| 2025-08-19 | 0.11 | $0.11 | 168740 |
| 2025-08-18 | 0.11 | $0.11 | 429547 |
| 2025-08-15 | 0.11 | $0.14 | 111600 |
| 2025-08-14 | 0.11 | $0.14 | 156700 |
| 2025-08-13 | 0.11 | $0.14 | 42122 |
| 2025-08-12 | 0.11 | $0.14 | 85000 |
| 2025-08-11 | 0.10 | $0.12 | 1113 |
| 2025-08-08 | 0.10 | $0.12 | 41400 |
| 2025-08-07 | 0.10 | $0.12 | 146000 |
| 2025-08-06 | 0.10 | $0.11 | 215000 |
| 2025-08-05 | 0.10 | $0.09 | 135300 |
| 2025-08-01 | 0.10 | $0.09 | 160611 |
| 2025-07-31 | 0.10 | $0.10 | 125000 |
| 2025-07-30 | 0.10 | $0.11 | 139500 |
| 2025-07-29 | 0.10 | $0.10 | 93510 |
| 2025-07-28 | 0.09 | $0.12 | 47515 |
| 2025-07-25 | 0.09 | $0.12 | 138000 |
| 2025-07-24 | 0.09 | $0.12 | 350800 |
| 2025-07-23 | 0.09 | $0.11 | 2006 |
| 2025-07-22 | 0.08 | $0.10 | 58800 |
| 2025-07-21 | 0.08 | $0.10 | 77300 |
| 2025-07-18 | 0.08 | $0.09 | 8300 |
| 2025-07-17 | 0.08 | $0.09 | — |
| 2025-07-16 | 0.08 | $0.09 | 17000 |
| 2025-07-15 | 0.08 | $0.10 | 41400 |
| 2025-07-14 | 0.08 | $0.12 | 255400 |
| 2025-07-11 | 0.07 | $0.09 | 93004 |
| 2025-07-10 | 0.07 | $0.08 | 371125 |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | 36000 |
| 2025-07-07 | 0.07 | $0.07 | 98000 |
| 2025-07-04 | 0.07 | $0.07 | 39000 |
| 2025-07-03 | 0.07 | $0.07 | 74000 |
| 2025-07-02 | 0.07 | $0.07 | 42000 |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | 46824 |
| 2025-06-26 | 0.07 | $0.06 | 284000 |
| 2025-06-25 | 0.07 | $0.07 | 3500 |
| 2025-06-24 | 0.07 | $0.07 | 1500 |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | 16000 |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.08 | $0.07 | 75400 |
| 2025-06-16 | 0.08 | $0.08 | 2100 |
| 2025-06-13 | 0.08 | $0.07 | 14504 |
| 2025-06-12 | 0.08 | $0.08 | 29000 |
| 2025-06-11 | 0.08 | $0.08 | 1200 |
| 2025-06-10 | 0.08 | $0.08 | 7500 |
| 2025-06-09 | 0.08 | $0.07 | 20000 |
| 2025-06-06 | 0.08 | $0.08 | 17000 |
| 2025-06-05 | 0.08 | $0.08 | 23000 |
| 2025-06-04 | 0.08 | $0.08 | 10004 |
| 2025-06-03 | 0.08 | $0.08 | 26000 |
| 2025-06-02 | 0.08 | $0.08 | 24000 |
| 2025-05-30 | 0.08 | $0.08 | 7014 |
| 2025-05-29 | 0.08 | $0.08 | 22238 |
| 2025-05-28 | 0.08 | $0.09 | 81000 |
| 2025-05-27 | 0.08 | $0.08 | 2000 |
| 2025-05-26 | 0.08 | $0.08 | 2506 |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | 10740 |
| 2025-05-16 | 0.08 | $0.08 | 11000 |
| 2025-05-15 | 0.08 | $0.08 | 10000 |
| 2025-05-14 | 0.08 | $0.08 | 119140 |
| 2025-05-13 | 0.09 | $0.08 | 73300 |
| 2025-05-12 | 0.09 | $0.08 | 416638 |
| 2025-05-09 | 0.09 | $0.09 | 7039 |
| 2025-05-08 | 0.09 | $0.09 | 19000 |
| 2025-05-07 | 0.09 | $0.09 | 53003 |
| 2025-05-06 | 0.09 | $0.10 | 183600 |
| 2025-05-05 | 0.09 | $0.08 | — |
| 2025-05-02 | 0.09 | $0.08 | 16200 |
| 2025-05-01 | 0.09 | $0.07 | 31039 |
| 2025-04-30 | 0.09 | $0.08 | 100 |
| 2025-04-29 | 0.09 | $0.08 | 40611 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | 100500 |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | 26000 |
| 2025-04-17 | 0.09 | $0.10 | 40400 |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | 15000 |
| 2025-04-11 | 0.09 | $0.08 | 90000 |
| 2025-04-10 | 0.09 | $0.07 | — |
| 2025-04-09 | 0.09 | $0.07 | 25520 |
| 2025-04-08 | 0.10 | $0.07 | 36000 |
| 2025-04-07 | 0.10 | $0.08 | 297800 |
| 2025-04-04 | 0.10 | $0.08 | 297800 |
| 2025-04-03 | 0.11 | $0.10 | 27138 |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | 59501 |
| 2025-03-27 | 0.11 | $0.10 | 74500 |
| 2025-03-26 | 0.11 | $0.11 | 31715 |
| 2025-03-25 | 0.11 | $0.12 | 2500 |
| 2025-03-24 | 0.11 | $0.12 | 215 |
| 2025-03-21 | 0.11 | $0.12 | — |
| 2025-03-20 | 0.11 | $0.12 | — |
| 2025-03-19 | 0.11 | $0.12 | — |
| 2025-03-18 | 0.11 | $0.12 | 69413 |
| 2025-03-17 | 0.11 | $0.10 | 69500 |
| 2025-03-14 | 0.11 | $0.11 | 39000 |
| 2025-03-13 | 0.11 | $0.11 | 10500 |
| 2025-03-12 | 0.11 | $0.10 | 1600 |
| 2025-03-11 | 0.11 | $0.10 | — |
| 2025-03-10 | 0.11 | $0.10 | 36003 |
| 2025-03-07 | 0.11 | $0.12 | 500 |
| 2025-03-06 | 0.11 | $0.12 | 27000 |
| 2025-03-05 | 0.11 | $0.11 | 136000 |
| 2025-03-04 | 0.11 | $0.12 | 4700 |
| 2025-03-03 | 0.11 | $0.12 | 71400 |
| 2025-02-28 | 0.11 | $0.11 | 8000 |
| 2025-02-27 | 0.11 | $0.11 | 98100 |
| 2025-02-26 | 0.11 | $0.11 | 146200 |
| 2025-02-25 | 0.11 | $0.12 | 50027 |
| 2025-02-24 | 0.11 | $0.13 | 42321 |
| 2025-02-21 | 0.11 | $0.14 | 15000 |
| 2025-02-20 | 0.11 | $0.12 | 120600 |
| 2025-02-19 | 0.11 | $0.12 | 540000 |
| 2025-02-18 | 0.10 | $0.11 | 42000 |
| 2025-02-14 | 0.10 | $0.11 | 139203 |
| 2025-02-13 | 0.10 | $0.13 | 126500 |
| 2025-02-12 | 0.10 | $0.13 | 38500 |
| 2025-02-11 | 0.10 | $0.12 | 51618 |
| 2025-02-10 | 0.09 | $0.12 | 56200 |
| 2025-02-07 | 0.09 | $0.12 | 57000 |
| 2025-02-06 | 0.09 | $0.11 | 161700 |
| 2025-02-05 | 0.09 | $0.13 | 65500 |
| 2025-02-04 | 0.08 | $0.10 | 3000 |
| 2025-02-03 | 0.08 | $0.10 | 39000 |
| 2025-01-31 | 0.08 | $0.10 | 252020 |
| 2025-01-30 | 0.08 | $0.11 | 166100 |
| 2025-01-29 | 0.07 | $0.09 | 1.2M |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 39246 |
| 2025-01-23 | 0.07 | $0.07 | 307000 |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | 170047 |
| 2025-01-17 | 0.08 | $0.07 | 30020 |
| 2025-01-16 | 0.08 | $0.08 | 67300 |
| 2025-01-15 | 0.08 | $0.10 | 237000 |
| 2025-01-14 | 0.07 | $0.07 | 6000 |
| 2025-01-13 | 0.07 | $0.08 | — |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-09 | 0.07 | $0.08 | 8900 |
| 2025-01-08 | 0.07 | $0.08 | 8000 |
| 2025-01-07 | 0.07 | $0.08 | 45200 |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | 50000 |
| 2024-12-30 | 0.07 | $0.06 | 14000 |
| 2024-12-27 | 0.07 | $0.06 | 5200 |
| 2024-12-24 | 0.08 | $0.06 | — |
| 2024-12-23 | 0.08 | $0.06 | 1500 |
| 2024-12-20 | 0.08 | $0.06 | 212200 |
| 2024-12-19 | 0.08 | $0.05 | 105400 |
| 2024-12-18 | 0.09 | $0.07 | 1900 |
| 2024-12-17 | 0.09 | $0.06 | 37011 |
| 2024-12-16 | 0.09 | $0.06 | 191445 |
| 2024-12-13 | 0.09 | $0.07 | 91531 |
| 2024-12-12 | 0.10 | $0.11 | 20000 |
| 2024-12-11 | 0.09 | $0.09 | 2500 |
| 2024-12-10 | 0.10 | $0.10 | 3100 |
| 2024-12-09 | 0.09 | $0.10 | 18039 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | 4000 |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-28 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | 7500 |
| 2024-11-26 | 0.10 | $0.10 | 30000 |
| 2024-11-25 | 0.10 | $0.10 | 7000 |
| 2024-11-22 | 0.10 | $0.10 | 7000 |
| 2024-11-21 | 0.10 | $0.10 | 3500 |
| 2024-11-20 | 0.10 | $0.10 | 42000 |
| 2024-11-19 | 0.10 | $0.10 | 57538 |
| 2024-11-18 | 0.10 | $0.15 | 52100 |
| 2024-11-15 | 0.09 | $0.10 | 4300 |
| 2024-11-14 | 0.09 | $0.09 | 35000 |
| 2024-11-13 | 0.09 | $0.11 | — |
| 2024-11-12 | 0.09 | $0.11 | — |
| 2024-11-11 | 0.09 | $0.11 | 9500 |
| 2024-11-08 | 0.09 | $0.10 | 7000 |
| 2024-11-07 | 0.09 | $0.09 | 2000 |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 13006 |
| 2024-11-01 | 0.09 | $0.09 | 79141 |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | 22004 |
| 2024-10-29 | 0.09 | $0.09 | 20000 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | 11000 |
| 2024-10-23 | 0.08 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | — |
| 2024-10-18 | 0.08 | $0.09 | 1000 |
| 2024-10-17 | 0.08 | $0.09 | 20010 |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.09 | 4400 |
| 2024-10-11 | 0.08 | $0.09 | 16500 |
| 2024-10-10 | 0.08 | $0.09 | 37004 |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | 31433 |
| 2024-10-02 | 0.07 | $0.08 | 4000 |
| 2024-10-01 | 0.07 | $0.08 | 10000 |
| 2024-09-30 | 0.07 | $0.08 | — |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | 1400 |
| 2024-09-25 | 0.07 | $0.08 | 2000 |
| 2024-09-24 | 0.07 | $0.08 | 30421 |
| 2024-09-23 | 0.06 | $0.07 | 53000 |
| 2024-09-20 | 0.06 | $0.06 | 400 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 1000 |
| 2024-09-17 | 0.06 | $0.06 | 15000 |
| 2024-09-16 | 0.07 | $0.06 | 7000 |
| 2024-09-13 | 0.07 | $0.06 | — |
| 2024-09-12 | 0.07 | $0.06 | 30400 |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | — |
| 2024-09-09 | 0.07 | $0.06 | 2000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | 7000 |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | 1000 |
| 2024-08-21 | 0.07 | $0.06 | 24300 |
| 2024-08-20 | 0.07 | $0.08 | 13046 |
| 2024-08-19 | 0.07 | $0.07 | 11100 |
| 2024-08-16 | 0.07 | $0.06 | — |
| 2024-08-15 | 0.07 | $0.06 | — |
| 2024-08-14 | 0.07 | $0.06 | 18718 |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 8100 |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | 4000 |
| 2024-08-06 | 0.07 | $0.07 | 20000 |
| 2024-08-02 | 0.08 | $0.07 | — |
| 2024-08-01 | 0.08 | $0.07 | 6000 |
| 2024-07-31 | 0.08 | $0.07 | 1000 |
| 2024-07-30 | 0.08 | $0.07 | 400 |
| 2024-07-29 | 0.08 | $0.07 | — |
| 2024-07-26 | 0.08 | $0.07 | 7000 |
| 2024-07-25 | 0.08 | $0.08 | 5000 |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | 4000 |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | 10900 |
| 2024-07-16 | 0.08 | $0.07 | — |
| 2024-07-15 | 0.08 | $0.07 | — |
| 2024-07-12 | 0.08 | $0.07 | — |
| 2024-07-11 | 0.08 | $0.07 | — |
| 2024-07-10 | 0.08 | $0.07 | 37000 |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-04 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.09 | $0.08 | — |
| 2024-06-28 | 0.09 | $0.08 | — |
| 2024-06-27 | 0.09 | $0.08 | — |
| 2024-06-26 | 0.09 | $0.08 | 1000 |
| 2024-06-25 | 0.09 | $0.08 | 4000 |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-19 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | 72000 |
| 2024-06-17 | 0.09 | $0.07 | 1000 |
| 2024-06-14 | 0.09 | $0.08 | 39400 |
| 2024-06-13 | 0.09 | $0.08 | 31005 |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | 25000 |
| 2024-06-06 | 0.09 | $0.10 | 400 |
| 2024-06-05 | 0.09 | $0.10 | 3500 |
| 2024-06-04 | 0.09 | $0.10 | 76100 |
| 2024-06-03 | 0.09 | $0.09 | 69933 |
| 2024-05-31 | 0.09 | $0.07 | 6000 |
| 2024-05-30 | 0.10 | $0.07 | 2000 |
| 2024-05-29 | 0.10 | $0.07 | 25501 |
| 2024-05-28 | 0.10 | $0.09 | 11400 |
| 2024-05-27 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | 1300 |
| 2024-05-23 | 0.10 | $0.10 | 500 |
| 2024-05-22 | 0.11 | $0.10 | 5030 |
| 2024-05-21 | 0.11 | $0.10 | 56250 |
| 2024-05-17 | 0.11 | $0.15 | 17800 |
| 2024-05-16 | 0.10 | $0.13 | 1660 |
| 2024-05-15 | 0.10 | $0.10 | 17200 |
| 2024-05-14 | 0.10 | $0.10 | 1903 |
| 2024-05-13 | 0.10 | $0.10 | 1930 |
| 2024-05-10 | 0.10 | $0.10 | 3500 |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | 110 |
| 2024-05-06 | 0.10 | $0.10 | 7860 |
| 2024-05-03 | 0.10 | $0.10 | 1004 |
| 2024-05-02 | 0.10 | $0.10 | 18000 |
| 2024-05-01 | 0.10 | $0.10 | 57050 |
| 2024-04-30 | 0.10 | $0.10 | 80 |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | 352 |
| 2024-04-23 | 0.10 | $0.10 | 700 |
| 2024-04-22 | 0.10 | $0.10 | 2000 |
| 2024-04-19 | 0.10 | $0.10 | 2000 |
| 2024-04-18 | 0.10 | $0.10 | 2000 |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | 2000 |
| 2024-04-08 | 0.09 | $0.10 | 53000 |
| 2024-04-04 | 0.09 | $0.10 | 250 |
| 2024-04-03 | 0.09 | $0.10 | 4000 |
| 2024-04-02 | 0.09 | $0.05 | 22200 |
| 2024-03-19 | 0.10 | $0.05 | 2900 |
| 2024-03-15 | 0.10 | $0.10 | 1000 |
| 2024-03-14 | 0.10 | $0.10 | 3597 |
| 2024-03-11 | 0.10 | $0.10 | 980 |
| 2024-03-08 | 0.10 | $0.10 | 1000 |
| 2024-03-04 | 0.10 | $0.10 | 11469 |
| 2024-02-29 | 0.10 | $0.10 | 1200 |
| 2024-02-28 | 0.10 | $0.10 | 100 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | 20300 |
| 2024-02-23 | 0.11 | $0.10 | 500 |
| 2024-02-22 | 0.11 | $0.10 | 2500 |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | 1400 |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | 700 |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.11 | $0.10 | 200 |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.12 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | 1050 |
| 2024-02-06 | 0.12 | $0.20 | — |
| 2024-02-05 | 0.11 | $0.15 | 200 |
| 2024-02-02 | 0.11 | $0.15 | 280 |
| 2024-02-01 | 0.10 | $0.10 | 100 |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | 1600 |
| 2024-01-25 | 0.10 | $0.10 | 100 |
| 2024-01-24 | 0.10 | $0.10 | 2828 |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.05 | 1026 |
| 2024-01-19 | 0.11 | $0.15 | 100 |
| 2024-01-18 | 0.11 | $0.10 | — |
| 2024-01-17 | 0.11 | $0.10 | 1200 |
| 2024-01-16 | 0.11 | $0.10 | 2105 |
| 2024-01-15 | 0.11 | $0.10 | — |
| 2024-01-12 | 0.11 | $0.10 | 28607 |
| 2024-01-11 | 0.11 | $0.10 | 8100 |
| 2024-01-10 | 0.11 | $0.15 | 10142 |
| 2024-01-09 | 0.11 | $0.15 | 102 |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.05 | 6400 |
| 2024-01-02 | 0.11 | $0.10 | — |
| 2023-12-29 | 0.11 | $0.10 | 100 |
| 2023-12-28 | 0.11 | $0.10 | 4910 |
| 2023-12-27 | 0.11 | $0.10 | 5108 |
| 2023-12-22 | 0.11 | $0.10 | — |
| 2023-12-21 | 0.11 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | 50 |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | 5780 |
| 2023-12-14 | 0.12 | $0.10 | 5100 |
| 2023-12-13 | 0.12 | $0.10 | 1000 |
| 2023-12-12 | 0.12 | $0.10 | 2900 |
| 2023-12-11 | 0.12 | $0.10 | 3383 |
| 2023-12-08 | 0.12 | $0.10 | 16600 |
| 2023-12-07 | 0.13 | $0.15 | 200 |
| 2023-12-06 | 0.12 | $0.20 | — |
| 2023-12-05 | 0.11 | $0.20 | — |
| 2023-12-04 | 0.11 | $0.15 | 7314 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | 4330 |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | 20000 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-23 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | 50 |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | 60 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.11 | $0.10 | — |
| 2023-11-06 | 0.11 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | 605 |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | 21260 |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | 2601 |
| 2023-10-23 | 0.12 | $0.10 | — |
| 2023-10-20 | 0.12 | $0.10 | — |
| 2023-10-19 | 0.12 | $0.10 | — |
| 2023-10-18 | 0.12 | $0.10 | — |
| 2023-10-17 | 0.12 | $0.10 | 23000 |
| 2023-10-16 | 0.13 | $0.10 | 3020 |
| 2023-10-13 | 0.13 | $0.10 | 18513 |
| 2023-10-12 | 0.13 | $0.10 | 38540 |
| 2023-10-11 | 0.14 | $0.15 | 10900 |
| 2023-10-10 | 0.13 | $0.15 | 420 |
| 2023-10-06 | 0.13 | $0.10 | 1000 |
| 2023-10-05 | 0.14 | $0.10 | — |
| 2023-10-04 | 0.14 | $0.10 | — |
| 2023-10-03 | 0.14 | $0.10 | — |
| 2023-10-02 | 0.15 | $0.10 | 150 |
| 2023-09-29 | 0.15 | $0.10 | — |
| 2023-09-28 | 0.16 | $0.10 | — |
| 2023-09-27 | 0.17 | $0.10 | — |
| 2023-09-26 | 0.17 | $0.10 | 60 |
| 2023-09-25 | 0.18 | $0.10 | 82300 |
| 2023-09-22 | 0.19 | $0.15 | 140 |
| 2023-09-21 | 0.19 | $0.15 | 1700 |
| 2023-09-20 | 0.20 | $0.15 | 62924 |
| 2023-09-19 | 0.20 | $0.15 | 118250 |
| 2023-09-18 | 0.21 | $0.20 | 160 |
| 2023-09-15 | 0.21 | $0.20 | — |
| 2023-09-14 | 0.21 | $0.20 | 0 |
| 2023-09-13 | 0.21 | $0.20 | — |
| 2023-09-12 | 0.21 | $0.20 | — |
| 2023-09-11 | 0.21 | $0.20 | 2450 |
| 2023-09-08 | 0.21 | $0.20 | 2800 |
| 2023-09-07 | 0.21 | $0.20 | 2500 |
| 2023-09-06 | 0.21 | $0.20 | — |
| 2023-09-05 | 0.22 | $0.20 | 7950 |
| 2023-09-01 | 0.22 | $0.20 | — |
| 2023-08-31 | 0.22 | $0.20 | — |
| 2023-08-30 | 0.22 | $0.20 | 7950 |
| 2023-08-29 | 0.22 | $0.20 | 20 |
| 2023-08-28 | 0.23 | $0.20 | 200 |
| 2023-08-25 | 0.23 | $0.20 | — |
| 2023-08-24 | 0.23 | $0.20 | — |
| 2023-08-23 | 0.24 | $0.20 | 80 |
| 2023-08-22 | 0.24 | $0.20 | — |
| 2023-08-21 | 0.24 | $0.20 | 620 |
| 2023-08-18 | 0.25 | $0.20 | 9700 |
| 2023-08-17 | 0.25 | $0.20 | 2500 |
| 2023-08-16 | 0.26 | $0.20 | — |
| 2023-08-15 | 0.27 | $0.20 | 6000 |
| 2023-08-14 | 0.27 | $0.20 | 24200 |
| 2023-08-11 | 0.28 | $0.30 | 300 |
| 2023-08-10 | 0.28 | $0.20 | 300 |
| 2023-08-09 | 0.29 | $0.20 | 10800 |
| 2023-08-08 | 0.29 | $0.30 | 900 |
| 2023-08-04 | 0.29 | $0.20 | 16300 |
| 2023-08-03 | 0.30 | $0.30 | 91100 |
| 2023-08-02 | 0.30 | $0.30 | 500 |
| 2023-08-01 | 0.31 | $0.30 | 1000 |
| 2023-07-31 | 0.31 | $0.30 | 2130 |
| 2023-07-28 | 0.31 | $0.30 | 5190 |
| 2023-07-27 | 0.31 | $0.30 | 2780 |
| 2023-07-26 | 0.31 | $0.30 | 330 |
| 2023-07-25 | 0.31 | $0.30 | 6700 |
| 2023-07-24 | 0.31 | $0.30 | — |
| 2023-07-21 | 0.31 | $0.30 | 4300 |
| 2023-07-20 | 0.31 | $0.30 | 108560 |
| 2023-07-19 | 0.31 | $0.30 | — |
| 2023-07-18 | 0.31 | $0.30 | 3000 |
| 2023-07-17 | 0.32 | $0.30 | — |
| 2023-07-14 | 0.32 | $0.30 | — |
| 2023-07-13 | 0.32 | $0.30 | 13800 |
| 2023-07-12 | 0.32 | $0.30 | 100 |
| 2023-07-11 | 0.32 | $0.30 | 6400 |
| 2023-07-10 | 0.33 | $0.30 | 100 |
| 2023-07-07 | 0.33 | $0.30 | 310 |
| 2023-07-06 | 0.33 | $0.30 | 9690 |
| 2023-07-05 | 0.34 | $0.30 | — |
| 2023-07-04 | 0.34 | $0.30 | 800 |
| 2023-06-30 | 0.34 | $0.30 | 3390 |
| 2023-06-29 | 0.35 | $0.30 | 12500 |
| 2023-06-28 | 0.35 | $0.30 | 9800 |
| 2023-06-27 | 0.36 | $0.30 | — |
| 2023-06-26 | 0.36 | $0.30 | 3400 |
| 2023-06-23 | 0.37 | $0.30 | 2050 |
| 2023-06-22 | 0.38 | $0.30 | 500 |
| 2023-06-21 | 0.39 | $0.30 | 1800 |
| 2023-06-20 | 0.40 | $0.40 | 6360 |
| 2023-06-19 | 0.40 | $0.40 | 500 |
| 2023-06-16 | 0.39 | $0.40 | — |
| 2023-06-15 | 0.39 | $0.40 | — |
| 2023-06-14 | 0.39 | $0.40 | 120 |
| 2023-06-13 | 0.39 | $0.40 | 1240 |
| 2023-06-12 | 0.39 | $0.30 | 8300 |
| 2023-06-09 | 0.40 | $0.40 | 3010 |
| 2023-06-08 | 0.40 | $0.40 | 19530 |
| 2023-06-07 | 0.40 | $0.40 | 5400 |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | 3050 |
| 2023-06-02 | 0.40 | $0.40 | 5600 |
| 2023-06-01 | 0.40 | $0.40 | 700 |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-29 | 0.40 | $0.40 | 1200 |
| 2023-05-26 | 0.40 | $0.40 | 6800 |
| 2023-05-25 | 0.40 | $0.40 | 500 |
| 2023-05-24 | 0.41 | $0.40 | 1750 |
| 2023-05-23 | 0.41 | $0.40 | — |
| 2023-05-19 | 0.41 | $0.40 | — |
| 2023-05-18 | 0.41 | $0.40 | 1200 |
| 2023-05-17 | 0.41 | $0.40 | — |
| 2023-05-16 | 0.41 | $0.40 | 300 |
| 2023-05-15 | 0.41 | $0.40 | 700 |
| 2023-05-12 | 0.41 | $0.40 | 200 |
| 2023-05-11 | 0.41 | $0.40 | 5050 |
| 2023-05-10 | 0.41 | $0.40 | 500 |
| 2023-05-09 | 0.41 | $0.40 | 1100 |
| 2023-05-08 | 0.42 | $0.40 | 1400 |
| 2023-05-05 | 0.42 | $0.40 | 8750 |
| 2023-05-04 | 0.42 | $0.40 | 2000 |
| 2023-05-03 | 0.42 | $0.40 | — |
| 2023-05-02 | 0.42 | $0.40 | 20000 |
| 2023-05-01 | 0.43 | $0.40 | 2800 |
| 2023-04-28 | 0.43 | $0.40 | 50 |
| 2023-04-27 | 0.43 | $0.40 | 11700 |
| 2023-04-26 | 0.44 | $0.40 | 7190 |
| 2023-04-25 | 0.44 | $0.40 | 660 |
| 2023-04-24 | 0.44 | $0.40 | 15300 |
| 2023-04-21 | 0.45 | $0.50 | 6100 |
| 2023-04-20 | 0.44 | $0.50 | 1530 |
| 2023-04-19 | 0.44 | $0.50 | 13400 |
| 2023-04-18 | 0.43 | $0.50 | 700 |
| 2023-04-17 | 0.42 | $0.50 | 1540 |
| 2023-04-14 | 0.41 | $0.50 | 1980 |
| 2023-04-13 | 0.40 | $0.40 | 1600 |
| 2023-04-12 | 0.41 | $0.40 | 42030 |
| 2023-04-11 | 0.41 | $0.40 | — |
| 2023-04-10 | 0.41 | $0.40 | 3170 |
| 2023-04-06 | 0.41 | $0.40 | 4700 |
| 2023-04-05 | 0.41 | $0.40 | 630 |
| 2023-04-04 | 0.41 | $0.40 | 3300 |
| 2023-04-03 | 0.41 | $0.40 | 200 |
| 2023-03-31 | 0.41 | $0.40 | 160 |
| 2023-03-30 | 0.41 | $0.40 | 610 |
| 2023-03-29 | 0.41 | $0.40 | 950 |
| 2023-03-28 | 0.41 | $0.40 | 2600 |
| 2023-03-27 | 0.42 | $0.40 | 34050 |
| 2023-03-24 | 0.42 | $0.50 | 56140 |
| 2023-03-23 | 0.41 | $0.40 | 5650 |
| 2023-03-22 | 0.41 | $0.40 | 7400 |
| 2023-03-21 | 0.41 | $0.50 | 3760 |
| 2023-03-20 | 0.40 | $0.50 | 21100 |
| 2023-03-17 | 0.39 | $0.50 | 10700 |
| 2023-03-16 | 0.38 | $0.40 | 600 |
| 2023-03-15 | 0.38 | $0.40 | 10 |
| 2023-03-14 | 0.37 | $0.40 | 3200 |
| 2023-03-13 | 0.37 | $0.40 | 810 |
| 2023-03-10 | 0.37 | $0.40 | 42500 |
| 2023-03-09 | 0.36 | $0.40 | 1700 |
| 2023-03-08 | 0.36 | $0.40 | 22790 |
| 2023-03-07 | 0.36 | $0.40 | 3000 |
| 2023-03-06 | 0.35 | $0.30 | 7570 |
| 2023-03-03 | 0.36 | $0.30 | 9000 |
| 2023-03-02 | 0.36 | $0.30 | 7720 |
| 2023-03-01 | 0.37 | $0.30 | 6310 |
| 2023-02-28 | 0.38 | $0.30 | 280 |
| 2023-02-27 | 0.38 | $0.30 | 24360 |
| 2023-02-24 | 0.39 | $0.40 | — |
| 2023-02-23 | 0.39 | $0.40 | — |
| 2023-02-22 | 0.39 | $0.40 | 400 |
| 2023-02-21 | 0.39 | $0.40 | — |
| 2023-02-17 | 0.39 | $0.40 | 1530 |
| 2023-02-16 | 0.39 | $0.40 | 3200 |
| 2023-02-15 | 0.39 | $0.40 | 80 |
| 2023-02-14 | 0.39 | $0.40 | — |
| 2023-02-13 | 0.38 | $0.40 | — |
| 2023-02-10 | 0.38 | $0.40 | 9500 |
| 2023-02-09 | 0.38 | $0.40 | 12300 |
| 2023-02-08 | 0.38 | $0.40 | 1430 |
| 2023-02-07 | 0.38 | $0.40 | 2000 |
| 2023-02-06 | 0.37 | $0.40 | 41800 |
| 2023-02-03 | 0.37 | $0.40 | 2300 |
| 2023-02-02 | 0.37 | $0.40 | 810 |
| 2023-02-01 | 0.37 | $0.40 | — |
| 2023-01-31 | 0.36 | $0.40 | 8230 |
| 2023-01-30 | 0.36 | $0.40 | 60 |
| 2023-01-27 | 0.35 | $0.40 | — |
| 2023-01-26 | 0.35 | $0.40 | 6000 |
| 2023-01-25 | 0.34 | $0.40 | — |
| 2023-01-24 | 0.34 | $0.40 | — |
| 2023-01-23 | 0.33 | $0.40 | 70 |
| 2023-01-20 | 0.32 | $0.40 | 25400 |
| 2023-01-19 | 0.32 | $0.30 | 6300 |
| 2023-01-18 | 0.32 | $0.30 | 200 |
| 2023-01-17 | 0.32 | $0.30 | — |
| 2023-01-16 | 0.32 | $0.30 | 3570 |
| 2023-01-13 | 0.32 | $0.30 | — |
| 2023-01-12 | 0.33 | $0.30 | 290 |
| 2023-01-11 | 0.33 | $0.30 | — |
| 2023-01-10 | 0.33 | $0.30 | 5360 |
| 2023-01-09 | 0.34 | $0.30 | 5830 |
| 2023-01-06 | 0.34 | $0.40 | 200 |
| 2023-01-05 | 0.33 | $0.30 | 500 |
| 2023-01-04 | 0.34 | $0.40 | 3770 |
| 2023-01-03 | 0.33 | $0.40 | 4200 |
| 2022-12-30 | 0.32 | $0.30 | — |
| 2022-12-29 | 0.33 | $0.30 | 3400 |
| 2022-12-28 | 0.33 | $0.30 | 840 |
| 2022-12-23 | 0.33 | $0.30 | — |
| 2022-12-22 | 0.33 | $0.30 | 420 |
| 2022-12-21 | 0.34 | $0.40 | 750 |
| 2022-12-20 | 0.33 | $0.30 | 3520 |
| 2022-12-19 | 0.34 | $0.30 | 10 |
| 2022-12-16 | 0.34 | $0.30 | 4700 |
| 2022-12-15 | 0.34 | $0.30 | 1360 |
| 2022-12-14 | 0.35 | $0.40 | 10 |
| 2022-12-13 | 0.34 | $0.40 | 10 |
| 2022-12-12 | 0.34 | $0.40 | 330 |
| 2022-12-09 | 0.33 | $0.40 | 8300 |
| 2022-12-08 | 0.32 | $0.40 | 2990 |
| 2022-12-07 | 0.31 | $0.30 | 440 |
| 2022-12-06 | 0.32 | $0.30 | 3570 |
| 2022-12-05 | 0.32 | $0.30 | 3620 |
| 2022-12-02 | 0.32 | $0.40 | 18970 |
| 2022-12-01 | 0.31 | $0.30 | 60 |
| 2022-11-30 | 0.31 | $0.30 | 54400 |
| 2022-11-29 | 0.31 | $0.30 | 10710 |
| 2022-11-28 | 0.31 | $0.30 | 300 |
| 2022-11-25 | 0.31 | $0.30 | — |
| 2022-11-24 | 0.32 | $0.30 | — |
| 2022-11-23 | 0.32 | $0.30 | — |
| 2022-11-22 | 0.32 | $0.30 | — |
| 2022-11-21 | 0.32 | $0.30 | — |
| 2022-11-18 | 0.32 | $0.30 | 7000 |
| 2022-11-17 | 0.33 | $0.30 | 1780 |
| 2022-11-16 | 0.33 | $0.30 | 17750 |
| 2022-11-15 | 0.33 | $0.30 | 1290 |
| 2022-11-14 | 0.34 | $0.30 | — |
| 2022-11-11 | 0.34 | $0.30 | — |
| 2022-11-10 | 0.34 | $0.30 | — |
| 2022-11-09 | 0.35 | $0.30 | 1200 |
| 2022-11-08 | 0.35 | $0.30 | 23000 |
| 2022-11-07 | 0.36 | $0.30 | 21100 |
| 2022-11-04 | 0.37 | $0.30 | 500 |
| 2022-11-03 | 0.37 | $0.40 | — |
| 2022-11-02 | 0.37 | $0.40 | 1520 |
| 2022-11-01 | 0.37 | $0.40 | 140 |
| 2022-10-31 | 0.36 | $0.30 | — |
| 2022-10-28 | 0.37 | $0.30 | — |
| 2022-10-27 | 0.38 | $0.30 | — |
| 2022-10-26 | 0.39 | $0.30 | 22030 |
| 2022-10-25 | 0.40 | $0.30 | 5000 |
| 2022-10-24 | 0.41 | $0.30 | 5200 |
| 2022-10-21 | 0.42 | $0.30 | 5510 |
| 2022-10-20 | 0.43 | $0.40 | 11800 |
| 2022-10-19 | 0.43 | $0.30 | 13250 |
| 2022-10-18 | 0.45 | $0.40 | 200 |
| 2022-10-17 | 0.45 | $0.30 | 880 |
| 2022-10-14 | 0.47 | $0.40 | — |
| 2022-10-13 | 0.48 | $0.40 | — |
| 2022-10-12 | 0.48 | $0.40 | 5410 |
| 2022-10-11 | 0.49 | $0.40 | 89020 |
| 2022-10-07 | 0.50 | $0.40 | 4020 |
| 2022-10-06 | 0.51 | $0.40 | — |
| 2022-10-05 | 0.52 | $0.40 | 1780 |
| 2022-10-04 | 0.54 | $0.40 | 184110 |
| 2022-10-03 | 0.55 | $0.50 | 77500 |
| 2022-09-30 | 0.56 | $0.60 | — |
| 2022-09-29 | 0.55 | $0.60 | 4620 |
| 2022-09-28 | 0.55 | $0.50 | 6970 |
| 2022-09-27 | 0.55 | $0.50 | 19460 |
| 2022-09-26 | 0.56 | $0.50 | 9410 |
| 2022-09-23 | 0.56 | $0.60 | 5630 |
| 2022-09-22 | 0.56 | $0.60 | 500 |
| 2022-09-21 | 0.56 | $0.50 | 37110 |
| 2022-09-20 | 0.56 | $0.60 | 22520 |
| 2022-09-19 | 0.56 | $0.60 | 800 |
| 2022-09-16 | 0.55 | $0.50 | 8700 |
| 2022-09-15 | 0.56 | $0.60 | 8800 |
| 2022-09-14 | 0.56 | $0.60 | 6450 |
| 2022-09-13 | 0.55 | $0.50 | 3000 |
| 2022-09-12 | 0.56 | $0.50 | 7460 |
| 2022-09-09 | 0.56 | $0.50 | 10500 |
| 2022-09-08 | 0.57 | $0.50 | 600 |
| 2022-09-07 | 0.58 | $0.60 | 8340 |
| 2022-09-06 | 0.57 | $0.60 | 9540 |
| 2022-09-02 | 0.57 | $0.50 | 680 |
| 2022-09-01 | 0.58 | $0.50 | 1240 |
| 2022-08-31 | 0.59 | $0.60 | — |
| 2022-08-30 | 0.58 | $0.60 | — |
| 2022-08-29 | 0.58 | $0.60 | 3750 |
| 2022-08-26 | 0.58 | $0.60 | 7400 |
| 2022-08-25 | 0.58 | $0.60 | 6800 |
| 2022-08-24 | 0.58 | $0.60 | 6450 |
| 2022-08-23 | 0.57 | $0.60 | 3000 |
| 2022-08-22 | 0.57 | $0.50 | 400 |
| 2022-08-19 | 0.58 | $0.60 | 2290 |
| 2022-08-18 | 0.58 | $0.50 | 2800 |
| 2022-08-17 | 0.58 | $0.60 | 5000 |
| 2022-08-16 | 0.58 | $0.60 | — |
| 2022-08-15 | 0.58 | $0.60 | 8950 |
| 2022-08-12 | 0.58 | $0.60 | 5200 |
| 2022-08-11 | 0.58 | $0.60 | 6300 |
| 2022-08-10 | 0.57 | $0.50 | 2100 |
| 2022-08-09 | 0.58 | $0.60 | — |
| 2022-08-08 | 0.58 | $0.60 | 90 |
| 2022-08-05 | 0.58 | $0.60 | 5000 |
| 2022-08-04 | 0.57 | $0.60 | 5710 |
| 2022-08-03 | 0.57 | $0.60 | 20430 |
| 2022-08-02 | 0.57 | $0.60 | 7400 |
| 2022-07-29 | 0.56 | $0.60 | 2000 |
| 2022-07-28 | 0.56 | $0.60 | 2400 |
| 2022-07-27 | 0.56 | $0.60 | 120 |
| 2022-07-26 | 0.55 | $0.60 | — |
| 2022-07-25 | 0.55 | $0.60 | — |
| 2022-07-22 | 0.54 | $0.60 | 220 |
| 2022-07-21 | 0.53 | $0.60 | 600 |
| 2022-07-20 | 0.53 | $0.70 | 32170 |
| 2022-07-19 | 0.51 | $0.50 | — |
| 2022-07-18 | 0.51 | $0.50 | — |
| 2022-07-15 | 0.51 | $0.50 | 6600 |
| 2022-07-14 | 0.51 | $0.50 | 3200 |
| 2022-07-13 | 0.51 | $0.50 | 400 |
| 2022-07-12 | 0.52 | $0.50 | 5000 |
| 2022-07-11 | 0.52 | $0.50 | 6380 |
| 2022-07-08 | 0.52 | $0.50 | — |
| 2022-07-07 | 0.52 | $0.50 | 15200 |
| 2022-07-06 | 0.52 | $0.50 | 30 |
| 2022-07-05 | 0.53 | $0.50 | 28540 |
| 2022-07-04 | 0.53 | $0.50 | — |
| 2022-06-30 | 0.53 | $0.50 | 14400 |
| 2022-06-29 | 0.54 | $0.60 | 3300 |
| 2022-06-28 | 0.53 | $0.50 | — |
| 2022-06-27 | 0.53 | $0.50 | 20800 |
| 2022-06-24 | 0.54 | $0.50 | 100 |
| 2022-06-23 | 0.54 | $0.50 | — |
| 2022-06-22 | 0.54 | $0.50 | 5110 |
| 2022-06-21 | 0.55 | $0.50 | 15400 |
| 2022-06-20 | 0.55 | $0.50 | 10900 |
| 2022-06-17 | 0.56 | $0.50 | 14500 |
| 2022-06-16 | 0.57 | $0.50 | — |
| 2022-06-15 | 0.57 | $0.50 | 12500 |
| 2022-06-14 | 0.58 | $0.50 | 37600 |
| 2022-06-13 | 0.59 | $0.60 | 20250 |
| 2022-06-10 | 0.59 | $0.60 | 8450 |
| 2022-06-09 | 0.59 | $0.60 | 1500 |
| 2022-06-08 | 0.59 | $0.60 | 17500 |
| 2022-06-07 | 0.58 | $0.60 | 7210 |
| 2022-06-06 | 0.58 | $0.60 | 9820 |
| 2022-06-03 | 0.58 | $0.60 | 14670 |
| 2022-06-02 | 0.58 | $0.60 | 10100 |
| 2022-06-01 | 0.58 | $0.50 | 22600 |
| 2022-05-31 | 0.58 | $0.60 | 3260 |
| 2022-05-30 | 0.58 | $0.60 | 10060 |
| 2022-05-27 | 0.58 | $0.50 | 50 |
| 2022-05-26 | 0.59 | $0.50 | 4100 |
| 2022-05-25 | 0.60 | $0.60 | — |
| 2022-05-24 | 0.60 | $0.60 | — |
| 2022-05-20 | 0.60 | $0.60 | — |
| 2022-05-19 | 0.60 | $0.60 | 7900 |
| 2022-05-18 | 0.60 | $0.60 | 17900 |
| 2022-05-17 | 0.60 | $0.50 | 3200 |
| 2022-05-16 | 0.61 | $0.60 | 25210 |
| 2022-05-13 | 0.61 | $0.60 | — |
| 2022-05-12 | 0.61 | $0.60 | 9700 |
| 2022-05-11 | 0.61 | $0.60 | 5250 |
| 2022-05-10 | 0.61 | $0.60 | 5800 |
| 2022-05-09 | 0.61 | $0.60 | 100 |
| 2022-05-06 | 0.61 | $0.60 | 9510 |
| 2022-05-05 | 0.61 | $0.60 | 40 |
| 2022-05-04 | 0.62 | $0.60 | 20 |
| 2022-05-03 | 0.62 | $0.60 | 7140 |
| 2022-05-02 | 0.62 | $0.60 | 200 |
| 2022-04-29 | 0.62 | $0.60 | 17300 |
| 2022-04-28 | 0.62 | $0.60 | 230 |
| 2022-04-27 | 0.63 | $0.60 | 2110 |
| 2022-04-26 | 0.63 | $0.60 | 1200 |
| 2022-04-25 | 0.63 | $0.60 | 58840 |
| 2022-04-22 | 0.64 | $0.70 | 5590 |
| 2022-04-21 | 0.63 | $0.60 | 4240 |
| 2022-04-20 | 0.63 | $0.70 | 3720 |
| 2022-04-19 | 0.63 | $0.70 | 300 |
| 2022-04-18 | 0.62 | $0.70 | 1790 |
| 2022-04-15 | 0.61 | $0.65 | 5743 |
| 2022-04-14 | 0.60 | $0.70 | 5740 |
| 2022-04-13 | 0.59 | $0.70 | 39170 |
| 2022-04-12 | 0.58 | $0.60 | 9640 |
| 2022-04-11 | 0.58 | $0.60 | 8540 |
| 2022-04-08 | 0.58 | $0.60 | 15280 |
| 2022-04-07 | 0.58 | $0.60 | — |
| 2022-04-06 | 0.58 | $0.60 | 14120 |
| 2022-04-05 | 0.57 | $0.60 | 53700 |
| 2022-04-04 | 0.57 | $0.60 | 7310 |
| 2022-04-01 | 0.57 | $0.60 | 71660 |
| 2022-03-31 | 0.56 | $0.70 | 300 |
| 2022-03-30 | 0.55 | $0.60 | 70210 |
| 2022-03-29 | 0.54 | $0.70 | 61890 |
| 2022-03-28 | 0.53 | $0.60 | 19050 |
| 2022-03-25 | 0.52 | $0.60 | 39690 |
| 2022-03-24 | 0.51 | $0.50 | 22850 |
| 2022-03-23 | 0.51 | $0.50 | 24020 |
| 2022-03-22 | 0.51 | $0.50 | 1200 |
| 2022-03-21 | 0.52 | $0.50 | 260 |
| 2022-03-18 | 0.52 | $0.50 | 1720 |
| 2022-03-17 | 0.52 | $0.50 | 70 |
| 2022-03-16 | 0.52 | $0.50 | — |
| 2022-03-15 | 0.52 | $0.50 | — |
| 2022-03-14 | 0.53 | $0.50 | 120 |
| 2022-03-11 | 0.53 | $0.60 | 100 |
| 2022-03-10 | 0.52 | $0.60 | 70 |
| 2022-03-09 | 0.51 | $0.60 | — |
| 2022-03-08 | 0.50 | $0.60 | 16640 |
| 2022-03-07 | 0.49 | $0.50 | 5530 |
| 2022-03-04 | 0.49 | $0.50 | — |
| 2022-03-03 | 0.49 | $0.50 | 6290 |
| 2022-03-02 | 0.49 | $0.50 | 10 |
| 2022-03-01 | 0.49 | $0.50 | 1830 |
| 2022-02-28 | 0.49 | $0.50 | 2710 |
| 2022-02-25 | 0.49 | $0.50 | 950 |
| 2022-02-24 | 0.49 | $0.50 | 1030 |
| 2022-02-23 | 0.49 | $0.50 | 12530 |
| 2022-02-22 | 0.48 | $0.60 | 13280 |
| 2022-02-18 | 0.47 | $0.50 | 100 |
| 2022-02-17 | 0.47 | $0.50 | 19810 |
| 2022-02-16 | 0.47 | $0.50 | 2100 |
| 2022-02-15 | 0.46 | $0.40 | 2320 |
| 2022-02-14 | 0.47 | $0.50 | 520 |
| 2022-02-11 | 0.47 | $0.50 | 600 |
| 2022-02-10 | 0.46 | $0.40 | 1620 |
| 2022-02-09 | 0.47 | $0.40 | 9340 |
| 2022-02-08 | 0.48 | $0.40 | 990 |
| 2022-02-07 | 0.48 | $0.40 | 34080 |
| 2022-02-04 | 0.49 | $0.50 | 38610 |
| 2022-02-03 | 0.49 | $0.50 | 140 |
| 2022-02-02 | 0.49 | $0.50 | — |
| 2022-02-01 | 0.49 | $0.50 | 4100 |
| 2022-01-31 | 0.49 | $0.50 | 1120 |
| 2022-01-28 | 0.49 | $0.40 | 110 |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | 1330 |
| 2022-01-25 | 0.50 | $0.50 | 2040 |
| 2022-01-24 | 0.49 | $0.50 | 850 |
| 2022-01-21 | 0.49 | $0.50 | 11900 |
| 2022-01-20 | 0.49 | $0.50 | 30 |
| 2022-01-19 | 0.49 | $0.50 | — |
| 2022-01-18 | 0.49 | $0.50 | 6500 |
| 2022-01-17 | 0.49 | $0.40 | 200 |
| 2022-01-14 | 0.50 | $0.50 | 900 |
| 2022-01-13 | 0.50 | $0.50 | 100 |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | 110 |
| 2022-01-10 | 0.50 | $0.50 | 5290 |
| 2022-01-07 | 0.50 | $0.50 | 24300 |
| 2022-01-06 | 0.50 | $0.40 | 12770 |
| 2022-01-05 | 0.51 | $0.50 | 1450 |
| 2022-01-04 | 0.51 | $0.50 | 1720 |
| 2021-12-31 | 0.51 | $0.50 | 900 |
| 2021-12-30 | 0.52 | $0.50 | 2460 |
| 2021-12-29 | 0.52 | $0.50 | 6150 |
| 2021-12-24 | 0.52 | $0.50 | — |
| 2021-12-23 | 0.52 | $0.50 | 60 |
| 2021-12-22 | 0.52 | $0.50 | 3500 |
| 2021-12-21 | 0.53 | $0.50 | 20350 |
| 2021-12-20 | 0.53 | $0.50 | — |
| 2021-12-17 | 0.53 | $0.50 | — |
| 2021-12-16 | 0.54 | $0.50 | — |
| 2021-12-15 | 0.54 | $0.50 | 3400 |
| 2021-12-14 | 0.54 | $0.50 | — |
| 2021-12-13 | 0.55 | $0.50 | 430 |
| 2021-12-10 | 0.55 | $0.50 | 1500 |
| 2021-12-09 | 0.56 | $0.50 | 600 |
| 2021-12-08 | 0.57 | $0.60 | — |
| 2021-12-07 | 0.56 | $0.60 | 1010 |
| 2021-12-06 | 0.56 | $0.60 | 10520 |
| 2021-12-03 | 0.56 | $0.50 | 360 |
| 2021-12-02 | 0.56 | $0.50 | 16120 |
| 2021-12-01 | 0.57 | $0.50 | — |
| 2021-11-30 | 0.57 | $0.50 | — |
| 2021-11-29 | 0.58 | $0.50 | 1400 |
| 2021-11-26 | 0.59 | $0.60 | 2640 |
| 2021-11-25 | 0.59 | $0.60 | 5300 |
| 2021-11-24 | 0.59 | $0.60 | 1200 |
| 2021-11-23 | 0.59 | $0.60 | 2770 |
| 2021-11-22 | 0.59 | $0.60 | 460 |
| 2021-11-19 | 0.59 | $0.70 | 5960 |
| 2021-11-18 | 0.57 | $0.60 | 180 |
| 2021-11-17 | 0.57 | $0.70 | 19440 |
| 2021-11-16 | 0.56 | $0.60 | 11090 |
| 2021-11-15 | 0.55 | $0.70 | 9090 |
| 2021-11-12 | 0.54 | $0.50 | 340 |
| 2021-11-11 | 0.54 | $0.60 | 5230 |
| 2021-11-10 | 0.53 | $0.50 | 15700 |
| 2021-11-09 | 0.54 | $0.50 | 3440 |
| 2021-11-08 | 0.54 | $0.50 | 3750 |
| 2021-11-05 | 0.55 | $0.50 | 45630 |
| 2021-11-04 | 0.55 | $0.60 | 7070 |
| 2021-11-03 | 0.55 | $0.60 | 11950 |
| 2021-11-02 | 0.54 | $0.60 | 3270 |
| 2021-11-01 | 0.53 | $0.70 | 2490 |
| 2021-10-29 | 0.52 | $0.60 | 12960 |
| 2021-10-28 | 0.51 | $0.60 | 8700 |
| 2021-10-27 | 0.50 | $0.60 | 3000 |
| 2021-10-26 | 0.49 | $0.60 | 9780 |
| 2021-10-25 | 0.47 | $0.60 | 114730 |
| 2021-10-22 | 0.46 | $0.50 | 110 |
| 2021-10-21 | 0.46 | $0.40 | — |
| 2021-10-20 | 0.46 | $0.40 | 770 |
| 2021-10-19 | 0.47 | $0.50 | — |
| 2021-10-18 | 0.47 | $0.50 | 1800 |
| 2021-10-15 | 0.46 | $0.40 | 7200 |
| 2021-10-14 | 0.47 | $0.40 | 6410 |
| 2021-10-13 | 0.48 | $0.40 | 9450 |
| 2021-10-12 | 0.48 | $0.50 | 7950 |
| 2021-10-08 | 0.48 | $0.40 | 45400 |
| 2021-10-07 | 0.49 | $0.50 | 1110 |
| 2021-10-06 | 0.49 | $0.50 | 4100 |
| 2021-10-05 | 0.49 | $0.40 | 280 |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | 470 |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | 2510 |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | 160 |
| 2021-09-23 | 0.50 | $0.50 | 600 |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | 3150 |
| 2021-09-20 | 0.50 | $0.50 | 100 |
| 2021-09-17 | 0.50 | $0.50 | 2490 |
| 2021-09-16 | 0.50 | $0.50 | 200 |
| 2021-09-15 | 0.50 | $0.50 | 40 |
| 2021-09-14 | 0.50 | $0.50 | 6570 |
| 2021-09-13 | 0.50 | $0.50 | 1010 |
| 2021-09-10 | 0.50 | $0.50 | 8410 |
| 2021-09-09 | 0.50 | $0.50 | 2700 |
| 2021-09-08 | 0.49 | $0.50 | 1060 |
| 2021-09-07 | 0.49 | $0.50 | 160 |
| 2021-09-03 | 0.49 | $0.50 | 2060 |
| 2021-09-02 | 0.49 | $0.50 | 3450 |
| 2021-09-01 | 0.49 | $0.40 | 190 |
| 2021-08-31 | 0.50 | $0.50 | 2570 |
| 2021-08-30 | 0.50 | $0.40 | 410 |
| 2021-08-27 | 0.51 | $0.50 | 3100 |
| 2021-08-26 | 0.51 | $0.50 | — |
| 2021-08-25 | 0.52 | $0.50 | 560 |
| 2021-08-24 | 0.52 | $0.50 | 870 |
| 2021-08-23 | 0.52 | $0.50 | 1090 |
| 2021-08-20 | 0.52 | $0.50 | 1500 |
| 2021-08-19 | 0.52 | $0.50 | 320 |
| 2021-08-18 | 0.53 | $0.50 | 140 |
| 2021-08-17 | 0.53 | $0.50 | 25100 |
| 2021-08-16 | 0.53 | $0.50 | 4180 |
| 2021-08-13 | 0.53 | $0.60 | 60 |
| 2021-08-12 | 0.53 | $0.60 | 200 |
| 2021-08-11 | 0.52 | $0.60 | 14930 |
| 2021-08-10 | 0.51 | $0.50 | 4590 |
| 2021-08-09 | 0.51 | $0.50 | 520 |
| 2021-08-06 | 0.51 | $0.50 | 60 |
| 2021-08-05 | 0.51 | $0.50 | 1320 |
| 2021-08-04 | 0.52 | $0.50 | 3590 |
| 2021-08-03 | 0.52 | $0.50 | 210 |
| 2021-07-30 | 0.52 | $0.50 | 220 |
| 2021-07-29 | 0.52 | $0.50 | 110 |
| 2021-07-28 | 0.52 | $0.50 | 100 |
| 2021-07-27 | 0.53 | $0.50 | 810 |
| 2021-07-26 | 0.53 | $0.50 | 14090 |
| 2021-07-23 | 0.53 | $0.50 | 850 |
| 2021-07-22 | 0.54 | $0.50 | 2040 |
| 2021-07-21 | 0.54 | $0.50 | 250 |
| 2021-07-20 | 0.54 | $0.50 | 10 |
| 2021-07-19 | 0.55 | $0.50 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.08
2026-07-15
Close Price
$0.08
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.26
Maximum
0.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.08 | 25000 |
| 2026-07-14 | 0.08 | $0.08 | 18537 |
| 2026-07-13 | 0.08 | $0.09 | — |
| 2026-07-10 | 0.08 | $0.09 | — |
| 2026-07-09 | 0.08 | $0.09 | 3800 |
| 2026-07-08 | 0.08 | $0.08 | 2000 |
| 2026-07-07 | 0.07 | $0.08 | 18000 |
| 2026-07-06 | 0.07 | $0.08 | 13000 |
| 2026-07-03 | 0.08 | $0.07 | 35200 |
| 2026-07-02 | 0.08 | $0.08 | 2732 |
| 2026-06-30 | 0.08 | $0.07 | — |
| 2026-06-29 | 0.08 | $0.07 | 156 |
| 2026-06-26 | 0.08 | $0.07 | 1701 |
| 2026-06-25 | 0.08 | $0.07 | 60002 |
| 2026-06-24 | 0.08 | $0.08 | 12600 |
| 2026-06-23 | 0.08 | $0.08 | — |
| 2026-06-22 | 0.08 | $0.08 | 89 |
| 2026-06-19 | 0.08 | $0.08 | — |
| 2026-06-18 | 0.08 | $0.08 | 499 |
| 2026-06-17 | 0.08 | $0.08 | 10600 |
| 2026-06-16 | 0.08 | $0.08 | 54126 |
| 2026-06-15 | 0.08 | $0.08 | 27913 |
| 2026-06-12 | 0.08 | $0.09 | 2500 |
| 2026-06-11 | 0.08 | $0.09 | 30611 |
| 2026-06-10 | 0.08 | $0.08 | 10000 |
| 2026-06-09 | 0.08 | $0.08 | 10323 |
| 2026-06-08 | 0.09 | $0.08 | 95200 |
| 2026-06-05 | 0.09 | $0.10 | 32000 |
| 2026-06-04 | 0.08 | $0.11 | 714600 |
| 2026-06-03 | 0.08 | $0.07 | 1.5M |
| 2026-06-02 | 0.08 | $0.08 | 218100 |
| 2026-06-01 | 0.08 | $0.09 | 22000 |
| 2026-05-29 | 0.08 | $0.09 | 10647 |
| 2026-05-28 | 0.08 | $0.08 | 11500 |
| 2026-05-27 | 0.09 | $0.08 | 11047 |
| 2026-05-26 | 0.09 | $0.08 | 39400 |
| 2026-05-25 | 0.09 | $0.08 | 233737 |
| 2026-05-22 | 0.09 | $0.09 | 50300 |
| 2026-05-21 | 0.09 | $0.09 | 3000 |
| 2026-05-20 | 0.09 | $0.09 | 28000 |
| 2026-05-19 | 0.09 | $0.09 | 5200 |
| 2026-05-15 | 0.09 | $0.09 | 22000 |
| 2026-05-14 | 0.09 | $0.09 | 3001 |
| 2026-05-13 | 0.09 | $0.09 | 34000 |
| 2026-05-12 | 0.09 | $0.09 | 275 |
| 2026-05-11 | 0.09 | $0.09 | 82424 |
| 2026-05-08 | 0.09 | $0.09 | 4300 |
| 2026-05-07 | 0.10 | $0.09 | 91111 |
| 2026-05-06 | 0.10 | $0.09 | 10000 |
| 2026-05-05 | 0.10 | $0.09 | 10510 |
| 2026-05-04 | 0.10 | $0.09 | 10510 |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | 10223 |
| 2026-04-29 | 0.10 | $0.10 | 8528 |
| 2026-04-28 | 0.10 | $0.10 | 37000 |
| 2026-04-27 | 0.10 | $0.10 | 35725 |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.10 | 5400 |
| 2026-04-22 | 0.10 | $0.10 | 25800 |
| 2026-04-21 | 0.10 | $0.10 | 7142 |
| 2026-04-20 | 0.10 | $0.10 | 2500 |
| 2026-04-17 | 0.10 | $0.10 | 94509 |
| 2026-04-16 | 0.10 | $0.10 | 129300 |
| 2026-04-15 | 0.10 | $0.10 | 5942 |
| 2026-04-14 | 0.10 | $0.10 | 35600 |
| 2026-04-13 | 0.10 | $0.12 | 36719 |
| 2026-04-10 | 0.09 | $0.11 | 46200 |
| 2026-04-09 | 0.09 | $0.11 | 126701 |
| 2026-04-08 | 0.09 | $0.10 | 21500 |
| 2026-04-07 | 0.09 | $0.09 | 4500 |
| 2026-04-06 | 0.09 | $0.09 | 120100 |
| 2026-04-02 | 0.09 | $0.09 | 3000 |
| 2026-04-01 | 0.09 | $0.09 | 1100 |
| 2026-03-31 | 0.09 | $0.09 | 54000 |
| 2026-03-30 | 0.09 | $0.09 | 11600 |
| 2026-03-27 | 0.10 | $0.09 | 37000 |
| 2026-03-26 | 0.10 | $0.09 | 29200 |
| 2026-03-25 | 0.10 | $0.09 | 4000 |
| 2026-03-24 | 0.10 | $0.08 | — |
| 2026-03-23 | 0.10 | $0.08 | 74000 |
| 2026-03-20 | 0.10 | $0.09 | — |
| 2026-03-19 | 0.10 | $0.09 | 165911 |
| 2026-03-18 | 0.11 | $0.10 | 65100 |
| 2026-03-17 | 0.11 | $0.11 | 40136 |
| 2026-03-16 | 0.11 | $0.12 | — |
| 2026-03-13 | 0.10 | $0.12 | 245224 |
| 2026-03-12 | 0.10 | $0.12 | 35500 |
| 2026-03-11 | 0.10 | $0.12 | 106600 |
| 2026-03-10 | 0.10 | $0.11 | 54735 |
| 2026-03-09 | 0.10 | $0.11 | 4030 |
| 2026-03-06 | 0.10 | $0.10 | 151598 |
| 2026-03-05 | 0.10 | $0.10 | 233004 |
| 2026-03-04 | 0.10 | $0.10 | 87011 |
| 2026-03-03 | 0.10 | $0.09 | 75611 |
| 2026-03-02 | 0.10 | $0.10 | 30400 |
| 2026-02-27 | 0.10 | $0.10 | 600 |
| 2026-02-26 | 0.10 | $0.10 | 16011 |
| 2026-02-25 | 0.10 | $0.10 | 67200 |
| 2026-02-24 | 0.10 | $0.09 | 47100 |
| 2026-02-23 | 0.10 | $0.10 | 47900 |
| 2026-02-20 | 0.10 | $0.10 | 12712 |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | 17300 |
| 2026-02-17 | 0.10 | $0.10 | 4710 |
| 2026-02-13 | 0.11 | $0.10 | 2600 |
| 2026-02-12 | 0.11 | $0.10 | 186500 |
| 2026-02-11 | 0.11 | $0.10 | 37318 |
| 2026-02-10 | 0.11 | $0.10 | 9100 |
| 2026-02-09 | 0.11 | $0.10 | 6813 |
| 2026-02-06 | 0.11 | $0.10 | 58515 |
| 2026-02-05 | 0.12 | $0.11 | 29000 |
| 2026-02-04 | 0.12 | $0.10 | 37200 |
| 2026-02-03 | 0.12 | $0.11 | 82046 |
| 2026-02-02 | 0.12 | $0.12 | 26237 |
| 2026-01-30 | 0.12 | $0.12 | 60702 |
| 2026-01-29 | 0.12 | $0.13 | 16435 |
| 2026-01-28 | 0.12 | $0.13 | 19000 |
| 2026-01-27 | 0.12 | $0.13 | 5300 |
| 2026-01-26 | 0.12 | $0.14 | 17837 |
| 2026-01-23 | 0.12 | $0.14 | 147000 |
| 2026-01-22 | 0.12 | $0.12 | 2100 |
| 2026-01-21 | 0.12 | $0.12 | 97700 |
| 2026-01-20 | 0.12 | $0.11 | 280500 |
| 2026-01-19 | 0.13 | $0.11 | 70419 |
| 2026-01-16 | 0.13 | $0.12 | 61007 |
| 2026-01-15 | 0.13 | $0.12 | 15205 |
| 2026-01-14 | 0.13 | $0.12 | 106130 |
| 2026-01-13 | 0.13 | $0.12 | 78503 |
| 2026-01-12 | 0.13 | $0.13 | 280439 |
| 2026-01-09 | 0.13 | $0.13 | 42000 |
| 2026-01-08 | 0.14 | $0.14 | 3145 |
| 2026-01-07 | 0.14 | $0.14 | 97800 |
| 2026-01-06 | 0.14 | $0.14 | 43200 |
| 2026-01-05 | 0.14 | $0.14 | 72500 |
| 2026-01-02 | 0.14 | $0.13 | 57900 |
| 2025-12-31 | 0.14 | $0.15 | 271321 |
| 2025-12-30 | 0.14 | $0.13 | 37800 |
| 2025-12-29 | 0.14 | $0.13 | 381200 |
| 2025-12-24 | 0.14 | $0.14 | 23000 |
| 2025-12-23 | 0.14 | $0.13 | 208900 |
| 2025-12-22 | 0.14 | $0.14 | 26009 |
| 2025-12-19 | 0.14 | $0.14 | 31500 |
| 2025-12-18 | 0.14 | $0.14 | 7800 |
| 2025-12-17 | 0.14 | $0.15 | 1736 |
| 2025-12-16 | 0.15 | $0.15 | 23420 |
| 2025-12-15 | 0.15 | $0.14 | 57012 |
| 2025-12-12 | 0.15 | $0.15 | 10610 |
| 2025-12-11 | 0.15 | $0.14 | 4105 |
| 2025-12-10 | 0.15 | $0.14 | — |
| 2025-12-09 | 0.15 | $0.14 | 37100 |
| 2025-12-08 | 0.15 | $0.13 | 173300 |
| 2025-12-05 | 0.15 | $0.14 | 164636 |
| 2025-12-04 | 0.16 | $0.15 | 56426 |
| 2025-12-03 | 0.16 | $0.15 | 23300 |
| 2025-12-02 | 0.16 | $0.14 | 87623 |
| 2025-12-01 | 0.16 | $0.16 | 58400 |
| 2025-11-28 | 0.16 | $0.17 | 26000 |
| 2025-11-27 | 0.16 | $0.16 | 5201 |
| 2025-11-26 | 0.16 | $0.16 | 34913 |
| 2025-11-25 | 0.16 | $0.15 | 51720 |
| 2025-11-24 | 0.16 | $0.16 | 5500 |
| 2025-11-21 | 0.16 | $0.16 | 23600 |
| 2025-11-20 | 0.16 | $0.16 | 92500 |
| 2025-11-19 | 0.16 | $0.15 | 29000 |
| 2025-11-18 | 0.16 | $0.16 | 13100 |
| 2025-11-17 | 0.16 | $0.16 | 49536 |
| 2025-11-14 | 0.17 | $0.18 | 24000 |
| 2025-11-13 | 0.16 | $0.18 | 29129 |
| 2025-11-12 | 0.16 | $0.19 | 20300 |
| 2025-11-11 | 0.16 | $0.18 | 184500 |
| 2025-11-10 | 0.16 | $0.17 | 164828 |
| 2025-11-07 | 0.16 | $0.16 | 56829 |
| 2025-11-06 | 0.16 | $0.16 | 11000 |
| 2025-11-05 | 0.16 | $0.15 | 232324 |
| 2025-11-04 | 0.17 | $0.15 | 121500 |
| 2025-11-03 | 0.17 | $0.16 | 1400 |
| 2025-10-31 | 0.17 | $0.16 | 1125 |
| 2025-10-30 | 0.17 | $0.16 | 20628 |
| 2025-10-29 | 0.18 | $0.16 | 59500 |
| 2025-10-28 | 0.18 | $0.17 | 78000 |
| 2025-10-27 | 0.18 | $0.15 | 307900 |
| 2025-10-24 | 0.18 | $0.17 | — |
| 2025-10-23 | 0.19 | $0.17 | 18537 |
| 2025-10-22 | 0.19 | $0.17 | 48600 |
| 2025-10-21 | 0.19 | $0.17 | 251500 |
| 2025-10-20 | 0.20 | $0.18 | 97900 |
| 2025-10-17 | 0.20 | $0.18 | 210449 |
| 2025-10-16 | 0.20 | $0.18 | 156316 |
| 2025-10-15 | 0.21 | $0.20 | 226126 |
| 2025-10-14 | 0.21 | $0.22 | 120607 |
| 2025-10-10 | 0.21 | $0.21 | 373647 |
| 2025-10-09 | 0.21 | $0.19 | 124710 |
| 2025-10-08 | 0.21 | $0.17 | 64400 |
| 2025-10-07 | 0.22 | $0.18 | 97400 |
| 2025-10-06 | 0.23 | $0.19 | 260000 |
| 2025-10-03 | 0.23 | $0.22 | 240540 |
| 2025-10-02 | 0.23 | $0.21 | 2.2M |
| 2025-10-01 | 0.24 | $0.20 | 292900 |
| 2025-09-30 | 0.24 | $0.25 | 79500 |
| 2025-09-29 | 0.24 | $0.23 | 110400 |
| 2025-09-26 | 0.24 | $0.22 | 129100 |
| 2025-09-25 | 0.24 | $0.23 | 251632 |
| 2025-09-24 | 0.23 | $0.26 | 427722 |
| 2025-09-23 | 0.23 | $0.23 | 213900 |
| 2025-09-22 | 0.23 | $0.26 | 116200 |
| 2025-09-19 | 0.22 | $0.25 | 137400 |
| 2025-09-18 | 0.21 | $0.25 | 160800 |
| 2025-09-17 | 0.21 | $0.24 | 605131 |
| 2025-09-16 | 0.20 | $0.23 | 312000 |
| 2025-09-15 | 0.20 | $0.25 | 414821 |
| 2025-09-12 | 0.19 | $0.25 | 202800 |
| 2025-09-11 | 0.18 | $0.24 | 192647 |
| 2025-09-10 | 0.17 | $0.26 | 268300 |
| 2025-09-09 | 0.16 | $0.25 | 395009 |
| 2025-09-08 | 0.15 | $0.28 | 1.1M |
| 2025-09-05 | 0.13 | $0.20 | 1.3M |
| 2025-09-04 | 0.13 | $0.16 | 77900 |
| 2025-09-03 | 0.13 | $0.15 | 203000 |
| 2025-09-02 | 0.12 | $0.15 | 509933 |
| 2025-08-29 | 0.12 | $0.13 | 14000 |
| 2025-08-28 | 0.12 | $0.13 | 251600 |
| 2025-08-27 | 0.12 | $0.12 | 240300 |
| 2025-08-26 | 0.12 | $0.11 | 104911 |
| 2025-08-25 | 0.12 | $0.12 | 113100 |
| 2025-08-22 | 0.12 | $0.12 | 145200 |
| 2025-08-21 | 0.12 | $0.11 | 144500 |
| 2025-08-20 | 0.12 | $0.11 | 52700 |
| 2025-08-19 | 0.12 | $0.11 | 168740 |
| 2025-08-18 | 0.12 | $0.11 | 429547 |
| 2025-08-15 | 0.12 | $0.14 | 111600 |
| 2025-08-14 | 0.12 | $0.14 | 156700 |
| 2025-08-13 | 0.11 | $0.14 | 42122 |
| 2025-08-12 | 0.11 | $0.14 | 85000 |
| 2025-08-11 | 0.11 | $0.12 | 1113 |
| 2025-08-08 | 0.11 | $0.12 | 41400 |
| 2025-08-07 | 0.10 | $0.12 | 146000 |
| 2025-08-06 | 0.10 | $0.11 | 215000 |
| 2025-08-05 | 0.10 | $0.09 | 135300 |
| 2025-08-01 | 0.10 | $0.09 | 160611 |
| 2025-07-31 | 0.10 | $0.10 | 125000 |
| 2025-07-30 | 0.10 | $0.11 | 139500 |
| 2025-07-29 | 0.10 | $0.10 | 93510 |
| 2025-07-28 | 0.10 | $0.12 | 47515 |
| 2025-07-25 | 0.10 | $0.12 | 138000 |
| 2025-07-24 | 0.09 | $0.12 | 350800 |
| 2025-07-23 | 0.09 | $0.11 | 2006 |
| 2025-07-22 | 0.09 | $0.10 | 58800 |
| 2025-07-21 | 0.08 | $0.10 | 77300 |
| 2025-07-18 | 0.08 | $0.09 | 8300 |
| 2025-07-17 | 0.08 | $0.09 | — |
| 2025-07-16 | 0.08 | $0.09 | 17000 |
| 2025-07-15 | 0.08 | $0.10 | 41400 |
| 2025-07-14 | 0.07 | $0.12 | 255400 |
| 2025-07-11 | 0.07 | $0.09 | 93004 |
| 2025-07-10 | 0.07 | $0.08 | 371125 |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | 36000 |
| 2025-07-07 | 0.07 | $0.07 | 98000 |
| 2025-07-04 | 0.07 | $0.07 | 39000 |
| 2025-07-03 | 0.07 | $0.07 | 74000 |
| 2025-07-02 | 0.07 | $0.07 | 42000 |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | 46824 |
| 2025-06-26 | 0.07 | $0.06 | 284000 |
| 2025-06-25 | 0.07 | $0.07 | 3500 |
| 2025-06-24 | 0.07 | $0.07 | 1500 |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | 16000 |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 75400 |
| 2025-06-16 | 0.08 | $0.08 | 2100 |
| 2025-06-13 | 0.08 | $0.07 | 14504 |
| 2025-06-12 | 0.08 | $0.08 | 29000 |
| 2025-06-11 | 0.08 | $0.08 | 1200 |
| 2025-06-10 | 0.08 | $0.08 | 7500 |
| 2025-06-09 | 0.08 | $0.07 | 20000 |
| 2025-06-06 | 0.08 | $0.08 | 17000 |
| 2025-06-05 | 0.08 | $0.08 | 23000 |
| 2025-06-04 | 0.08 | $0.08 | 10004 |
| 2025-06-03 | 0.08 | $0.08 | 26000 |
| 2025-06-02 | 0.08 | $0.08 | 24000 |
| 2025-05-30 | 0.08 | $0.08 | 7014 |
| 2025-05-29 | 0.08 | $0.08 | 22238 |
| 2025-05-28 | 0.08 | $0.09 | 81000 |
| 2025-05-27 | 0.08 | $0.08 | 2000 |
| 2025-05-26 | 0.08 | $0.08 | 2506 |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | 10740 |
| 2025-05-16 | 0.08 | $0.08 | 11000 |
| 2025-05-15 | 0.08 | $0.08 | 10000 |
| 2025-05-14 | 0.08 | $0.08 | 119140 |
| 2025-05-13 | 0.08 | $0.08 | 73300 |
| 2025-05-12 | 0.09 | $0.08 | 416638 |
| 2025-05-09 | 0.09 | $0.09 | 7039 |
| 2025-05-08 | 0.09 | $0.09 | 19000 |
| 2025-05-07 | 0.09 | $0.09 | 53003 |
| 2025-05-06 | 0.09 | $0.10 | 183600 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 16200 |
| 2025-05-01 | 0.09 | $0.07 | 31039 |
| 2025-04-30 | 0.09 | $0.08 | 100 |
| 2025-04-29 | 0.09 | $0.08 | 40611 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | 100500 |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | 26000 |
| 2025-04-17 | 0.09 | $0.10 | 40400 |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | 15000 |
| 2025-04-11 | 0.09 | $0.08 | 90000 |
| 2025-04-10 | 0.09 | $0.07 | — |
| 2025-04-09 | 0.09 | $0.07 | 25520 |
| 2025-04-08 | 0.10 | $0.07 | 36000 |
| 2025-04-07 | 0.10 | $0.08 | 297800 |
| 2025-04-04 | 0.10 | $0.08 | 297800 |
| 2025-04-03 | 0.11 | $0.10 | 27138 |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | 59501 |
| 2025-03-27 | 0.11 | $0.10 | 74500 |
| 2025-03-26 | 0.11 | $0.11 | 31715 |
| 2025-03-25 | 0.11 | $0.12 | 2500 |
| 2025-03-24 | 0.11 | $0.12 | 215 |
| 2025-03-21 | 0.11 | $0.12 | — |
| 2025-03-20 | 0.11 | $0.12 | — |
| 2025-03-19 | 0.11 | $0.12 | — |
| 2025-03-18 | 0.11 | $0.12 | 69413 |
| 2025-03-17 | 0.11 | $0.10 | 69500 |
| 2025-03-14 | 0.11 | $0.11 | 39000 |
| 2025-03-13 | 0.11 | $0.11 | 10500 |
| 2025-03-12 | 0.11 | $0.10 | 1600 |
| 2025-03-11 | 0.11 | $0.10 | — |
| 2025-03-10 | 0.11 | $0.10 | 36003 |
| 2025-03-07 | 0.12 | $0.12 | 500 |
| 2025-03-06 | 0.12 | $0.12 | 27000 |
| 2025-03-05 | 0.12 | $0.11 | 136000 |
| 2025-03-04 | 0.12 | $0.12 | 4700 |
| 2025-03-03 | 0.12 | $0.12 | 71400 |
| 2025-02-28 | 0.12 | $0.11 | 8000 |
| 2025-02-27 | 0.12 | $0.11 | 98100 |
| 2025-02-26 | 0.12 | $0.11 | 146200 |
| 2025-02-25 | 0.12 | $0.12 | 50027 |
| 2025-02-24 | 0.12 | $0.13 | 42321 |
| 2025-02-21 | 0.12 | $0.14 | 15000 |
| 2025-02-20 | 0.11 | $0.12 | 120600 |
| 2025-02-19 | 0.11 | $0.12 | 540000 |
| 2025-02-18 | 0.11 | $0.11 | 42000 |
| 2025-02-14 | 0.11 | $0.11 | 139203 |
| 2025-02-13 | 0.11 | $0.13 | 126500 |
| 2025-02-12 | 0.10 | $0.13 | 38500 |
| 2025-02-11 | 0.10 | $0.12 | 51618 |
| 2025-02-10 | 0.10 | $0.12 | 56200 |
| 2025-02-07 | 0.09 | $0.12 | 57000 |
| 2025-02-06 | 0.09 | $0.11 | 161700 |
| 2025-02-05 | 0.09 | $0.13 | 65500 |
| 2025-02-04 | 0.08 | $0.10 | 3000 |
| 2025-02-03 | 0.08 | $0.10 | 39000 |
| 2025-01-31 | 0.08 | $0.10 | 252020 |
| 2025-01-30 | 0.08 | $0.11 | 166100 |
| 2025-01-29 | 0.07 | $0.09 | 1.2M |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 39246 |
| 2025-01-23 | 0.07 | $0.07 | 307000 |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | 170047 |
| 2025-01-17 | 0.07 | $0.07 | 30020 |
| 2025-01-16 | 0.07 | $0.08 | 67300 |
| 2025-01-15 | 0.07 | $0.10 | 237000 |
| 2025-01-14 | 0.07 | $0.07 | 6000 |
| 2025-01-13 | 0.07 | $0.08 | — |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-09 | 0.07 | $0.08 | 8900 |
| 2025-01-08 | 0.07 | $0.08 | 8000 |
| 2025-01-07 | 0.07 | $0.08 | 45200 |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | 50000 |
| 2024-12-30 | 0.07 | $0.06 | 14000 |
| 2024-12-27 | 0.07 | $0.06 | 5200 |
| 2024-12-24 | 0.07 | $0.06 | — |
| 2024-12-23 | 0.08 | $0.06 | 1500 |
| 2024-12-20 | 0.08 | $0.06 | 212200 |
| 2024-12-19 | 0.08 | $0.05 | 105400 |
| 2024-12-18 | 0.08 | $0.07 | 1900 |
| 2024-12-17 | 0.09 | $0.06 | 37011 |
| 2024-12-16 | 0.09 | $0.06 | 191445 |
| 2024-12-13 | 0.09 | $0.07 | 91531 |
| 2024-12-12 | 0.09 | $0.11 | 20000 |
| 2024-12-11 | 0.09 | $0.09 | 2500 |
| 2024-12-10 | 0.09 | $0.10 | 3100 |
| 2024-12-09 | 0.09 | $0.10 | 18039 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | — |
| 2024-12-04 | 0.10 | $0.09 | 4000 |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-28 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | 7500 |
| 2024-11-26 | 0.10 | $0.10 | 30000 |
| 2024-11-25 | 0.10 | $0.10 | 7000 |
| 2024-11-22 | 0.10 | $0.10 | 7000 |
| 2024-11-21 | 0.10 | $0.10 | 3500 |
| 2024-11-20 | 0.10 | $0.10 | 42000 |
| 2024-11-19 | 0.10 | $0.10 | 57538 |
| 2024-11-18 | 0.10 | $0.15 | 52100 |
| 2024-11-15 | 0.10 | $0.10 | 4300 |
| 2024-11-14 | 0.10 | $0.09 | 35000 |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-11-12 | 0.09 | $0.11 | — |
| 2024-11-11 | 0.09 | $0.11 | 9500 |
| 2024-11-08 | 0.09 | $0.10 | 7000 |
| 2024-11-07 | 0.09 | $0.09 | 2000 |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 13006 |
| 2024-11-01 | 0.09 | $0.09 | 79141 |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | 22004 |
| 2024-10-29 | 0.09 | $0.09 | 20000 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | 11000 |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | — |
| 2024-10-18 | 0.08 | $0.09 | 1000 |
| 2024-10-17 | 0.08 | $0.09 | 20010 |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.09 | 4400 |
| 2024-10-11 | 0.08 | $0.09 | 16500 |
| 2024-10-10 | 0.08 | $0.09 | 37004 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | 31433 |
| 2024-10-02 | 0.07 | $0.08 | 4000 |
| 2024-10-01 | 0.07 | $0.08 | 10000 |
| 2024-09-30 | 0.07 | $0.08 | — |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | 1400 |
| 2024-09-25 | 0.07 | $0.08 | 2000 |
| 2024-09-24 | 0.06 | $0.08 | 30421 |
| 2024-09-23 | 0.06 | $0.07 | 53000 |
| 2024-09-20 | 0.06 | $0.06 | 400 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 1000 |
| 2024-09-17 | 0.06 | $0.06 | 15000 |
| 2024-09-16 | 0.06 | $0.06 | 7000 |
| 2024-09-13 | 0.07 | $0.06 | — |
| 2024-09-12 | 0.07 | $0.06 | 30400 |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | — |
| 2024-09-09 | 0.07 | $0.06 | 2000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | 7000 |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | 1000 |
| 2024-08-21 | 0.07 | $0.06 | 24300 |
| 2024-08-20 | 0.07 | $0.08 | 13046 |
| 2024-08-19 | 0.07 | $0.07 | 11100 |
| 2024-08-16 | 0.07 | $0.06 | — |
| 2024-08-15 | 0.07 | $0.06 | — |
| 2024-08-14 | 0.07 | $0.06 | 18718 |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 8100 |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | 4000 |
| 2024-08-06 | 0.07 | $0.07 | 20000 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 6000 |
| 2024-07-31 | 0.08 | $0.07 | 1000 |
| 2024-07-30 | 0.08 | $0.07 | 400 |
| 2024-07-29 | 0.08 | $0.07 | — |
| 2024-07-26 | 0.08 | $0.07 | 7000 |
| 2024-07-25 | 0.08 | $0.08 | 5000 |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | 4000 |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | 10900 |
| 2024-07-16 | 0.08 | $0.07 | — |
| 2024-07-15 | 0.08 | $0.07 | — |
| 2024-07-12 | 0.08 | $0.07 | — |
| 2024-07-11 | 0.08 | $0.07 | — |
| 2024-07-10 | 0.08 | $0.07 | 37000 |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-04 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.09 | $0.08 | — |
| 2024-06-26 | 0.09 | $0.08 | 1000 |
| 2024-06-25 | 0.09 | $0.08 | 4000 |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-19 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | 72000 |
| 2024-06-17 | 0.09 | $0.07 | 1000 |
| 2024-06-14 | 0.09 | $0.08 | 39400 |
| 2024-06-13 | 0.09 | $0.08 | 31005 |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | 25000 |
| 2024-06-06 | 0.09 | $0.10 | 400 |
| 2024-06-05 | 0.09 | $0.10 | 3500 |
| 2024-06-04 | 0.09 | $0.10 | 76100 |
| 2024-06-03 | 0.09 | $0.09 | 69933 |
| 2024-05-31 | 0.09 | $0.07 | 6000 |
| 2024-05-30 | 0.10 | $0.07 | 2000 |
| 2024-05-29 | 0.10 | $0.07 | 25501 |
| 2024-05-28 | 0.10 | $0.09 | 11400 |
| 2024-05-27 | 0.11 | $0.10 | — |
| 2024-05-24 | 0.11 | $0.10 | 1300 |
| 2024-05-23 | 0.11 | $0.10 | 500 |
| 2024-05-22 | 0.11 | $0.10 | 5030 |
| 2024-05-21 | 0.11 | $0.10 | 56250 |
| 2024-05-17 | 0.11 | $0.15 | 17800 |
| 2024-05-16 | 0.10 | $0.13 | 1660 |
| 2024-05-15 | 0.10 | $0.10 | 17200 |
| 2024-05-14 | 0.10 | $0.10 | 1903 |
| 2024-05-13 | 0.10 | $0.10 | 1930 |
| 2024-05-10 | 0.10 | $0.10 | 3500 |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | 110 |
| 2024-05-06 | 0.10 | $0.10 | 7860 |
| 2024-05-03 | 0.10 | $0.10 | 1004 |
| 2024-05-02 | 0.10 | $0.10 | 18000 |
| 2024-05-01 | 0.10 | $0.10 | 57050 |
| 2024-04-30 | 0.10 | $0.10 | 80 |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | 352 |
| 2024-04-23 | 0.10 | $0.10 | 700 |
| 2024-04-22 | 0.10 | $0.10 | 2000 |
| 2024-04-19 | 0.10 | $0.10 | 2000 |
| 2024-04-18 | 0.10 | $0.10 | 2000 |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.09 | $0.10 | — |
| 2024-04-12 | 0.09 | $0.10 | — |
| 2024-04-11 | 0.09 | $0.10 | — |
| 2024-04-10 | 0.09 | $0.10 | — |
| 2024-04-09 | 0.09 | $0.10 | 2000 |
| 2024-04-08 | 0.09 | $0.10 | 53000 |
| 2024-04-04 | 0.09 | $0.10 | 250 |
| 2024-04-03 | 0.09 | $0.10 | 4000 |
| 2024-04-02 | 0.09 | $0.05 | 22200 |
| 2024-03-19 | 0.10 | $0.05 | 2900 |
| 2024-03-15 | 0.10 | $0.10 | 1000 |
| 2024-03-14 | 0.10 | $0.10 | 3597 |
| 2024-03-11 | 0.10 | $0.10 | 980 |
| 2024-03-08 | 0.10 | $0.10 | 1000 |
| 2024-03-04 | 0.10 | $0.10 | 11469 |
| 2024-02-29 | 0.10 | $0.10 | 1200 |
| 2024-02-28 | 0.10 | $0.10 | 100 |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | 20300 |
| 2024-02-23 | 0.11 | $0.10 | 500 |
| 2024-02-22 | 0.11 | $0.10 | 2500 |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | 1400 |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | 700 |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.11 | $0.10 | 200 |
| 2024-02-09 | 0.12 | $0.10 | — |
| 2024-02-08 | 0.12 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | 1050 |
| 2024-02-06 | 0.12 | $0.20 | — |
| 2024-02-05 | 0.11 | $0.15 | 200 |
| 2024-02-02 | 0.11 | $0.15 | 280 |
| 2024-02-01 | 0.10 | $0.10 | 100 |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | 1600 |
| 2024-01-25 | 0.10 | $0.10 | 100 |
| 2024-01-24 | 0.10 | $0.10 | 2828 |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.05 | 1026 |
| 2024-01-19 | 0.11 | $0.15 | 100 |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 1200 |
| 2024-01-16 | 0.10 | $0.10 | 2105 |
| 2024-01-15 | 0.11 | $0.10 | — |
| 2024-01-12 | 0.11 | $0.10 | 28607 |
| 2024-01-11 | 0.11 | $0.10 | 8100 |
| 2024-01-10 | 0.11 | $0.15 | 10142 |
| 2024-01-09 | 0.10 | $0.15 | 102 |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.05 | 6400 |
| 2024-01-02 | 0.11 | $0.10 | — |
| 2023-12-29 | 0.11 | $0.10 | 100 |
| 2023-12-28 | 0.11 | $0.10 | 4910 |
| 2023-12-27 | 0.11 | $0.10 | 5108 |
| 2023-12-22 | 0.11 | $0.10 | — |
| 2023-12-21 | 0.11 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.12 | $0.10 | 50 |
| 2023-12-18 | 0.12 | $0.10 | — |
| 2023-12-15 | 0.12 | $0.10 | 5780 |
| 2023-12-14 | 0.12 | $0.10 | 5100 |
| 2023-12-13 | 0.12 | $0.10 | 1000 |
| 2023-12-12 | 0.12 | $0.10 | 2900 |
| 2023-12-11 | 0.12 | $0.10 | 3383 |
| 2023-12-08 | 0.13 | $0.10 | 16600 |
| 2023-12-07 | 0.13 | $0.15 | 200 |
| 2023-12-06 | 0.12 | $0.20 | — |
| 2023-12-05 | 0.11 | $0.20 | — |
| 2023-12-04 | 0.10 | $0.15 | 7314 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | 4330 |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | 20000 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-23 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | 50 |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | 60 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | 605 |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | 21260 |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | 2601 |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | — |
| 2023-10-17 | 0.11 | $0.10 | 23000 |
| 2023-10-16 | 0.11 | $0.10 | 3020 |
| 2023-10-13 | 0.11 | $0.10 | 18513 |
| 2023-10-12 | 0.12 | $0.10 | 38540 |
| 2023-10-11 | 0.12 | $0.15 | 10900 |
| 2023-10-10 | 0.12 | $0.15 | 420 |
| 2023-10-06 | 0.12 | $0.10 | 1000 |
| 2023-10-05 | 0.12 | $0.10 | — |
| 2023-10-04 | 0.13 | $0.10 | — |
| 2023-10-03 | 0.13 | $0.10 | — |
| 2023-10-02 | 0.14 | $0.10 | 150 |
| 2023-09-29 | 0.14 | $0.10 | — |
| 2023-09-28 | 0.15 | $0.10 | — |
| 2023-09-27 | 0.16 | $0.10 | — |
| 2023-09-26 | 0.17 | $0.10 | 60 |
| 2023-09-25 | 0.17 | $0.10 | 82300 |
| 2023-09-22 | 0.18 | $0.15 | 140 |
| 2023-09-21 | 0.19 | $0.15 | 1700 |
| 2023-09-20 | 0.19 | $0.15 | 62924 |
| 2023-09-19 | 0.20 | $0.15 | 118250 |
| 2023-09-18 | 0.20 | $0.20 | 160 |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | 0 |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | 2450 |
| 2023-09-08 | 0.20 | $0.20 | 2800 |
| 2023-09-07 | 0.20 | $0.20 | 2500 |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | 7950 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.21 | $0.20 | 7950 |
| 2023-08-29 | 0.21 | $0.20 | 20 |
| 2023-08-28 | 0.21 | $0.20 | 200 |
| 2023-08-25 | 0.22 | $0.20 | — |
| 2023-08-24 | 0.22 | $0.20 | — |
| 2023-08-23 | 0.22 | $0.20 | 80 |
| 2023-08-22 | 0.23 | $0.20 | — |
| 2023-08-21 | 0.23 | $0.20 | 620 |
| 2023-08-18 | 0.24 | $0.20 | 9700 |
| 2023-08-17 | 0.25 | $0.20 | 2500 |
| 2023-08-16 | 0.25 | $0.20 | — |
| 2023-08-15 | 0.26 | $0.20 | 6000 |
| 2023-08-14 | 0.27 | $0.20 | 24200 |
| 2023-08-11 | 0.27 | $0.30 | 300 |
| 2023-08-10 | 0.27 | $0.20 | 300 |
| 2023-08-09 | 0.28 | $0.20 | 10800 |
| 2023-08-08 | 0.29 | $0.30 | 900 |
| 2023-08-04 | 0.29 | $0.20 | 16300 |
| 2023-08-03 | 0.30 | $0.30 | 91100 |
| 2023-08-02 | 0.30 | $0.30 | 500 |
| 2023-08-01 | 0.30 | $0.30 | 1000 |
| 2023-07-31 | 0.30 | $0.30 | 2130 |
| 2023-07-28 | 0.30 | $0.30 | 5190 |
| 2023-07-27 | 0.30 | $0.30 | 2780 |
| 2023-07-26 | 0.30 | $0.30 | 330 |
| 2023-07-25 | 0.30 | $0.30 | 6700 |
| 2023-07-24 | 0.30 | $0.30 | — |
| 2023-07-21 | 0.30 | $0.30 | 4300 |
| 2023-07-20 | 0.30 | $0.30 | 108560 |
| 2023-07-19 | 0.30 | $0.30 | — |
| 2023-07-18 | 0.30 | $0.30 | 3000 |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | 13800 |
| 2023-07-12 | 0.31 | $0.30 | 100 |
| 2023-07-11 | 0.31 | $0.30 | 6400 |
| 2023-07-10 | 0.31 | $0.30 | 100 |
| 2023-07-07 | 0.32 | $0.30 | 310 |
| 2023-07-06 | 0.32 | $0.30 | 9690 |
| 2023-07-05 | 0.32 | $0.30 | — |
| 2023-07-04 | 0.33 | $0.30 | 800 |
| 2023-06-30 | 0.33 | $0.30 | 3390 |
| 2023-06-29 | 0.34 | $0.30 | 12500 |
| 2023-06-28 | 0.35 | $0.30 | 9800 |
| 2023-06-27 | 0.35 | $0.30 | — |
| 2023-06-26 | 0.36 | $0.30 | 3400 |
| 2023-06-23 | 0.37 | $0.30 | 2050 |
| 2023-06-22 | 0.38 | $0.30 | 500 |
| 2023-06-21 | 0.38 | $0.30 | 1800 |
| 2023-06-20 | 0.39 | $0.40 | 6360 |
| 2023-06-19 | 0.39 | $0.40 | 500 |
| 2023-06-16 | 0.39 | $0.40 | — |
| 2023-06-15 | 0.39 | $0.40 | — |
| 2023-06-14 | 0.39 | $0.40 | 120 |
| 2023-06-13 | 0.39 | $0.40 | 1240 |
| 2023-06-12 | 0.39 | $0.30 | 8300 |
| 2023-06-09 | 0.40 | $0.40 | 3010 |
| 2023-06-08 | 0.40 | $0.40 | 19530 |
| 2023-06-07 | 0.40 | $0.40 | 5400 |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | 3050 |
| 2023-06-02 | 0.40 | $0.40 | 5600 |
| 2023-06-01 | 0.40 | $0.40 | 700 |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-29 | 0.40 | $0.40 | 1200 |
| 2023-05-26 | 0.40 | $0.40 | 6800 |
| 2023-05-25 | 0.40 | $0.40 | 500 |
| 2023-05-24 | 0.40 | $0.40 | 1750 |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.40 | $0.40 | — |
| 2023-05-18 | 0.40 | $0.40 | 1200 |
| 2023-05-17 | 0.40 | $0.40 | — |
| 2023-05-16 | 0.40 | $0.40 | 300 |
| 2023-05-15 | 0.40 | $0.40 | 700 |
| 2023-05-12 | 0.41 | $0.40 | 200 |
| 2023-05-11 | 0.41 | $0.40 | 5050 |
| 2023-05-10 | 0.41 | $0.40 | 500 |
| 2023-05-09 | 0.42 | $0.40 | 1100 |
| 2023-05-08 | 0.42 | $0.40 | 1400 |
| 2023-05-05 | 0.42 | $0.40 | 8750 |
| 2023-05-04 | 0.42 | $0.40 | 2000 |
| 2023-05-03 | 0.43 | $0.40 | — |
| 2023-05-02 | 0.43 | $0.40 | 20000 |
| 2023-05-01 | 0.43 | $0.40 | 2800 |
| 2023-04-28 | 0.44 | $0.40 | 50 |
| 2023-04-27 | 0.44 | $0.40 | 11700 |
| 2023-04-26 | 0.44 | $0.40 | 7190 |
| 2023-04-25 | 0.44 | $0.40 | 660 |
| 2023-04-24 | 0.45 | $0.40 | 15300 |
| 2023-04-21 | 0.45 | $0.50 | 6100 |
| 2023-04-20 | 0.44 | $0.50 | 1530 |
| 2023-04-19 | 0.44 | $0.50 | 13400 |
| 2023-04-18 | 0.43 | $0.50 | 700 |
| 2023-04-17 | 0.42 | $0.50 | 1540 |
| 2023-04-14 | 0.42 | $0.50 | 1980 |
| 2023-04-13 | 0.41 | $0.40 | 1600 |
| 2023-04-12 | 0.41 | $0.40 | 42030 |
| 2023-04-11 | 0.41 | $0.40 | — |
| 2023-04-10 | 0.41 | $0.40 | 3170 |
| 2023-04-06 | 0.42 | $0.40 | 4700 |
| 2023-04-05 | 0.42 | $0.40 | 630 |
| 2023-04-04 | 0.42 | $0.40 | 3300 |
| 2023-04-03 | 0.42 | $0.40 | 200 |
| 2023-03-31 | 0.42 | $0.40 | 160 |
| 2023-03-30 | 0.42 | $0.40 | 610 |
| 2023-03-29 | 0.42 | $0.40 | 950 |
| 2023-03-28 | 0.42 | $0.40 | 2600 |
| 2023-03-27 | 0.42 | $0.40 | 34050 |
| 2023-03-24 | 0.42 | $0.50 | 56140 |
| 2023-03-23 | 0.41 | $0.40 | 5650 |
| 2023-03-22 | 0.41 | $0.40 | 7400 |
| 2023-03-21 | 0.41 | $0.50 | 3760 |
| 2023-03-20 | 0.40 | $0.50 | 21100 |
| 2023-03-17 | 0.39 | $0.50 | 10700 |
| 2023-03-16 | 0.37 | $0.40 | 600 |
| 2023-03-15 | 0.37 | $0.40 | 10 |
| 2023-03-14 | 0.37 | $0.40 | 3200 |
| 2023-03-13 | 0.36 | $0.40 | 810 |
| 2023-03-10 | 0.36 | $0.40 | 42500 |
| 2023-03-09 | 0.36 | $0.40 | 1700 |
| 2023-03-08 | 0.36 | $0.40 | 22790 |
| 2023-03-07 | 0.35 | $0.40 | 3000 |
| 2023-03-06 | 0.35 | $0.30 | 7570 |
| 2023-03-03 | 0.36 | $0.30 | 9000 |
| 2023-03-02 | 0.36 | $0.30 | 7720 |
| 2023-03-01 | 0.37 | $0.30 | 6310 |
| 2023-02-28 | 0.38 | $0.30 | 280 |
| 2023-02-27 | 0.39 | $0.30 | 24360 |
| 2023-02-24 | 0.40 | $0.40 | — |
| 2023-02-23 | 0.40 | $0.40 | — |
| 2023-02-22 | 0.40 | $0.40 | 400 |
| 2023-02-21 | 0.40 | $0.40 | — |
| 2023-02-17 | 0.40 | $0.40 | 1530 |
| 2023-02-16 | 0.40 | $0.40 | 3200 |
| 2023-02-15 | 0.40 | $0.40 | 80 |
| 2023-02-14 | 0.40 | $0.40 | — |
| 2023-02-13 | 0.40 | $0.40 | — |
| 2023-02-10 | 0.40 | $0.40 | 9500 |
| 2023-02-09 | 0.39 | $0.40 | 12300 |
| 2023-02-08 | 0.39 | $0.40 | 1430 |
| 2023-02-07 | 0.39 | $0.40 | 2000 |
| 2023-02-06 | 0.38 | $0.40 | 41800 |
| 2023-02-03 | 0.38 | $0.40 | 2300 |
| 2023-02-02 | 0.37 | $0.40 | 810 |
| 2023-02-01 | 0.37 | $0.40 | — |
| 2023-01-31 | 0.36 | $0.40 | 8230 |
| 2023-01-30 | 0.36 | $0.40 | 60 |
| 2023-01-27 | 0.35 | $0.40 | — |
| 2023-01-26 | 0.35 | $0.40 | 6000 |
| 2023-01-25 | 0.34 | $0.40 | — |
| 2023-01-24 | 0.34 | $0.40 | — |
| 2023-01-23 | 0.33 | $0.40 | 70 |
| 2023-01-20 | 0.32 | $0.40 | 25400 |
| 2023-01-19 | 0.31 | $0.30 | 6300 |
| 2023-01-18 | 0.32 | $0.30 | 200 |
| 2023-01-17 | 0.32 | $0.30 | — |
| 2023-01-16 | 0.32 | $0.30 | 3570 |
| 2023-01-13 | 0.32 | $0.30 | — |
| 2023-01-12 | 0.33 | $0.30 | 290 |
| 2023-01-11 | 0.33 | $0.30 | — |
| 2023-01-10 | 0.33 | $0.30 | 5360 |
| 2023-01-09 | 0.34 | $0.30 | 5830 |
| 2023-01-06 | 0.34 | $0.40 | 200 |
| 2023-01-05 | 0.34 | $0.30 | 500 |
| 2023-01-04 | 0.34 | $0.40 | 3770 |
| 2023-01-03 | 0.33 | $0.40 | 4200 |
| 2022-12-30 | 0.33 | $0.30 | — |
| 2022-12-29 | 0.33 | $0.30 | 3400 |
| 2022-12-28 | 0.33 | $0.30 | 840 |
| 2022-12-23 | 0.34 | $0.30 | — |
| 2022-12-22 | 0.34 | $0.30 | 420 |
| 2022-12-21 | 0.34 | $0.40 | 750 |
| 2022-12-20 | 0.34 | $0.30 | 3520 |
| 2022-12-19 | 0.34 | $0.30 | 10 |
| 2022-12-16 | 0.34 | $0.30 | 4700 |
| 2022-12-15 | 0.35 | $0.30 | 1360 |
| 2022-12-14 | 0.35 | $0.40 | 10 |
| 2022-12-13 | 0.34 | $0.40 | 10 |
| 2022-12-12 | 0.33 | $0.40 | 330 |
| 2022-12-09 | 0.33 | $0.40 | 8300 |
| 2022-12-08 | 0.32 | $0.40 | 2990 |
| 2022-12-07 | 0.31 | $0.30 | 440 |
| 2022-12-06 | 0.31 | $0.30 | 3570 |
| 2022-12-05 | 0.31 | $0.30 | 3620 |
| 2022-12-02 | 0.31 | $0.40 | 18970 |
| 2022-12-01 | 0.30 | $0.30 | 60 |
| 2022-11-30 | 0.30 | $0.30 | 54400 |
| 2022-11-29 | 0.30 | $0.30 | 10710 |
| 2022-11-28 | 0.30 | $0.30 | 300 |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-24 | 0.31 | $0.30 | — |
| 2022-11-23 | 0.31 | $0.30 | — |
| 2022-11-22 | 0.31 | $0.30 | — |
| 2022-11-21 | 0.31 | $0.30 | — |
| 2022-11-18 | 0.31 | $0.30 | 7000 |
| 2022-11-17 | 0.31 | $0.30 | 1780 |
| 2022-11-16 | 0.31 | $0.30 | 17750 |
| 2022-11-15 | 0.32 | $0.30 | 1290 |
| 2022-11-14 | 0.32 | $0.30 | — |
| 2022-11-11 | 0.32 | $0.30 | — |
| 2022-11-10 | 0.32 | $0.30 | — |
| 2022-11-09 | 0.33 | $0.30 | 1200 |
| 2022-11-08 | 0.33 | $0.30 | 23000 |
| 2022-11-07 | 0.34 | $0.30 | 21100 |
| 2022-11-04 | 0.34 | $0.30 | 500 |
| 2022-11-03 | 0.35 | $0.40 | — |
| 2022-11-02 | 0.34 | $0.40 | 1520 |
| 2022-11-01 | 0.34 | $0.40 | 140 |
| 2022-10-31 | 0.33 | $0.30 | — |
| 2022-10-28 | 0.34 | $0.30 | — |
| 2022-10-27 | 0.35 | $0.30 | — |
| 2022-10-26 | 0.36 | $0.30 | 22030 |
| 2022-10-25 | 0.37 | $0.30 | 5000 |
| 2022-10-24 | 0.38 | $0.30 | 5200 |
| 2022-10-21 | 0.39 | $0.30 | 5510 |
| 2022-10-20 | 0.41 | $0.40 | 11800 |
| 2022-10-19 | 0.41 | $0.30 | 13250 |
| 2022-10-18 | 0.43 | $0.40 | 200 |
| 2022-10-17 | 0.44 | $0.30 | 880 |
| 2022-10-14 | 0.45 | $0.40 | — |
| 2022-10-13 | 0.46 | $0.40 | — |
| 2022-10-12 | 0.47 | $0.40 | 5410 |
| 2022-10-11 | 0.49 | $0.40 | 89020 |
| 2022-10-07 | 0.50 | $0.40 | 4020 |
| 2022-10-06 | 0.51 | $0.40 | — |
| 2022-10-05 | 0.52 | $0.40 | 1780 |
| 2022-10-04 | 0.53 | $0.40 | 184110 |
| 2022-10-03 | 0.55 | $0.50 | 77500 |
| 2022-09-30 | 0.55 | $0.60 | — |
| 2022-09-29 | 0.55 | $0.60 | 4620 |
| 2022-09-28 | 0.54 | $0.50 | 6970 |
| 2022-09-27 | 0.55 | $0.50 | 19460 |
| 2022-09-26 | 0.55 | $0.50 | 9410 |
| 2022-09-23 | 0.56 | $0.60 | 5630 |
| 2022-09-22 | 0.56 | $0.60 | 500 |
| 2022-09-21 | 0.55 | $0.50 | 37110 |
| 2022-09-20 | 0.56 | $0.60 | 22520 |
| 2022-09-19 | 0.55 | $0.60 | 800 |
| 2022-09-16 | 0.55 | $0.50 | 8700 |
| 2022-09-15 | 0.56 | $0.60 | 8800 |
| 2022-09-14 | 0.55 | $0.60 | 6450 |
| 2022-09-13 | 0.55 | $0.50 | 3000 |
| 2022-09-12 | 0.55 | $0.50 | 7460 |
| 2022-09-09 | 0.56 | $0.50 | 10500 |
| 2022-09-08 | 0.57 | $0.50 | 600 |
| 2022-09-07 | 0.58 | $0.60 | 8340 |
| 2022-09-06 | 0.57 | $0.60 | 9540 |
| 2022-09-02 | 0.57 | $0.50 | 680 |
| 2022-09-01 | 0.58 | $0.50 | 1240 |
| 2022-08-31 | 0.59 | $0.60 | — |
| 2022-08-30 | 0.58 | $0.60 | — |
| 2022-08-29 | 0.58 | $0.60 | 3750 |
| 2022-08-26 | 0.58 | $0.60 | 7400 |
| 2022-08-25 | 0.58 | $0.60 | 6800 |
| 2022-08-24 | 0.58 | $0.60 | 6450 |
| 2022-08-23 | 0.58 | $0.60 | 3000 |
| 2022-08-22 | 0.58 | $0.50 | 400 |
| 2022-08-19 | 0.58 | $0.60 | 2290 |
| 2022-08-18 | 0.58 | $0.50 | 2800 |
| 2022-08-17 | 0.59 | $0.60 | 5000 |
| 2022-08-16 | 0.59 | $0.60 | — |
| 2022-08-15 | 0.59 | $0.60 | 8950 |
| 2022-08-12 | 0.59 | $0.60 | 5200 |
| 2022-08-11 | 0.59 | $0.60 | 6300 |
| 2022-08-10 | 0.59 | $0.50 | 2100 |
| 2022-08-09 | 0.59 | $0.60 | — |
| 2022-08-08 | 0.59 | $0.60 | 90 |
| 2022-08-05 | 0.59 | $0.60 | 5000 |
| 2022-08-04 | 0.58 | $0.60 | 5710 |
| 2022-08-03 | 0.58 | $0.60 | 20430 |
| 2022-08-02 | 0.57 | $0.60 | 7400 |
| 2022-07-29 | 0.57 | $0.60 | 2000 |
| 2022-07-28 | 0.56 | $0.60 | 2400 |
| 2022-07-27 | 0.56 | $0.60 | 120 |
| 2022-07-26 | 0.55 | $0.60 | — |
| 2022-07-25 | 0.54 | $0.60 | — |
| 2022-07-22 | 0.54 | $0.60 | 220 |
| 2022-07-21 | 0.53 | $0.60 | 600 |
| 2022-07-20 | 0.52 | $0.70 | 32170 |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | 6600 |
| 2022-07-14 | 0.50 | $0.50 | 3200 |
| 2022-07-13 | 0.51 | $0.50 | 400 |
| 2022-07-12 | 0.51 | $0.50 | 5000 |
| 2022-07-11 | 0.51 | $0.50 | 6380 |
| 2022-07-08 | 0.51 | $0.50 | — |
| 2022-07-07 | 0.51 | $0.50 | 15200 |
| 2022-07-06 | 0.51 | $0.50 | 30 |
| 2022-07-05 | 0.52 | $0.50 | 28540 |
| 2022-07-04 | 0.52 | $0.50 | — |
| 2022-06-30 | 0.52 | $0.50 | 14400 |
| 2022-06-29 | 0.53 | $0.60 | 3300 |
| 2022-06-28 | 0.52 | $0.50 | — |
| 2022-06-27 | 0.53 | $0.50 | 20800 |
| 2022-06-24 | 0.53 | $0.50 | 100 |
| 2022-06-23 | 0.53 | $0.50 | — |
| 2022-06-22 | 0.54 | $0.50 | 5110 |
| 2022-06-21 | 0.54 | $0.50 | 15400 |
| 2022-06-20 | 0.55 | $0.50 | 10900 |
| 2022-06-17 | 0.56 | $0.50 | 14500 |
| 2022-06-16 | 0.56 | $0.50 | — |
| 2022-06-15 | 0.57 | $0.50 | 12500 |
| 2022-06-14 | 0.58 | $0.50 | 37600 |
| 2022-06-13 | 0.59 | $0.60 | 20250 |
| 2022-06-10 | 0.58 | $0.60 | 8450 |
| 2022-06-09 | 0.58 | $0.60 | 1500 |
| 2022-06-08 | 0.58 | $0.60 | 17500 |
| 2022-06-07 | 0.58 | $0.60 | 7210 |
| 2022-06-06 | 0.58 | $0.60 | 9820 |
| 2022-06-03 | 0.57 | $0.60 | 14670 |
| 2022-06-02 | 0.57 | $0.60 | 10100 |
| 2022-06-01 | 0.57 | $0.50 | 22600 |
| 2022-05-31 | 0.58 | $0.60 | 3260 |
| 2022-05-30 | 0.58 | $0.60 | 10060 |
| 2022-05-27 | 0.58 | $0.50 | 50 |
| 2022-05-26 | 0.58 | $0.50 | 4100 |
| 2022-05-25 | 0.59 | $0.60 | — |
| 2022-05-24 | 0.59 | $0.60 | — |
| 2022-05-20 | 0.59 | $0.60 | — |
| 2022-05-19 | 0.59 | $0.60 | 7900 |
| 2022-05-18 | 0.59 | $0.60 | 17900 |
| 2022-05-17 | 0.59 | $0.50 | 3200 |
| 2022-05-16 | 0.60 | $0.60 | 25210 |
| 2022-05-13 | 0.61 | $0.60 | — |
| 2022-05-12 | 0.61 | $0.60 | 9700 |
| 2022-05-11 | 0.61 | $0.60 | 5250 |
| 2022-05-10 | 0.61 | $0.60 | 5800 |
| 2022-05-09 | 0.62 | $0.60 | 100 |
| 2022-05-06 | 0.62 | $0.60 | 9510 |
| 2022-05-05 | 0.62 | $0.60 | 40 |
| 2022-05-04 | 0.63 | $0.60 | 20 |
| 2022-05-03 | 0.63 | $0.60 | 7140 |
| 2022-05-02 | 0.63 | $0.60 | 200 |
| 2022-04-29 | 0.63 | $0.60 | 17300 |
| 2022-04-28 | 0.64 | $0.60 | 230 |
| 2022-04-27 | 0.64 | $0.60 | 2110 |
| 2022-04-26 | 0.65 | $0.60 | 1200 |
| 2022-04-25 | 0.65 | $0.60 | 58840 |
| 2022-04-22 | 0.65 | $0.70 | 5590 |
| 2022-04-21 | 0.65 | $0.60 | 4240 |
| 2022-04-20 | 0.65 | $0.70 | 3720 |
| 2022-04-19 | 0.64 | $0.70 | 300 |
| 2022-04-18 | 0.63 | $0.70 | 1790 |
| 2022-04-15 | 0.63 | $0.65 | 5743 |
| 2022-04-14 | 0.62 | $0.70 | 5740 |
| 2022-04-13 | 0.61 | $0.70 | 39170 |
| 2022-04-12 | 0.60 | $0.60 | 9640 |
| 2022-04-11 | 0.59 | $0.60 | 8540 |
| 2022-04-08 | 0.59 | $0.60 | 15280 |
| 2022-04-07 | 0.59 | $0.60 | — |
| 2022-04-06 | 0.58 | $0.60 | 14120 |
| 2022-04-05 | 0.58 | $0.60 | 53700 |
| 2022-04-04 | 0.58 | $0.60 | 7310 |
| 2022-04-01 | 0.57 | $0.60 | 71660 |
| 2022-03-31 | 0.57 | $0.70 | 300 |
| 2022-03-30 | 0.55 | $0.60 | 70210 |
| 2022-03-29 | 0.55 | $0.70 | 61890 |
| 2022-03-28 | 0.53 | $0.60 | 19050 |
| 2022-03-25 | 0.53 | $0.60 | 39690 |
| 2022-03-24 | 0.52 | $0.50 | 22850 |
| 2022-03-23 | 0.52 | $0.50 | 24020 |
| 2022-03-22 | 0.52 | $0.50 | 1200 |
| 2022-03-21 | 0.52 | $0.50 | 260 |
| 2022-03-18 | 0.53 | $0.50 | 1720 |
| 2022-03-17 | 0.53 | $0.50 | 70 |
| 2022-03-16 | 0.53 | $0.50 | — |
| 2022-03-15 | 0.53 | $0.50 | — |
| 2022-03-14 | 0.54 | $0.50 | 120 |
| 2022-03-11 | 0.54 | $0.60 | 100 |
| 2022-03-10 | 0.53 | $0.60 | 70 |
| 2022-03-09 | 0.52 | $0.60 | — |
| 2022-03-08 | 0.51 | $0.60 | 16640 |
| 2022-03-07 | 0.50 | $0.50 | 5530 |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.49 | $0.50 | 6290 |
| 2022-03-02 | 0.49 | $0.50 | 10 |
| 2022-03-01 | 0.49 | $0.50 | 1830 |
| 2022-02-28 | 0.49 | $0.50 | 2710 |
| 2022-02-25 | 0.49 | $0.50 | 950 |
| 2022-02-24 | 0.48 | $0.50 | 1030 |
| 2022-02-23 | 0.48 | $0.50 | 12530 |
| 2022-02-22 | 0.48 | $0.60 | 13280 |
| 2022-02-18 | 0.47 | $0.50 | 100 |
| 2022-02-17 | 0.46 | $0.50 | 19810 |
| 2022-02-16 | 0.46 | $0.50 | 2100 |
| 2022-02-15 | 0.46 | $0.40 | 2320 |
| 2022-02-14 | 0.46 | $0.50 | 520 |
| 2022-02-11 | 0.46 | $0.50 | 600 |
| 2022-02-10 | 0.46 | $0.40 | 1620 |
| 2022-02-09 | 0.47 | $0.40 | 9340 |
| 2022-02-08 | 0.47 | $0.40 | 990 |
| 2022-02-07 | 0.48 | $0.40 | 34080 |
| 2022-02-04 | 0.49 | $0.50 | 38610 |
| 2022-02-03 | 0.49 | $0.50 | 140 |
| 2022-02-02 | 0.49 | $0.50 | — |
| 2022-02-01 | 0.49 | $0.50 | 4100 |
| 2022-01-31 | 0.48 | $0.50 | 1120 |
| 2022-01-28 | 0.48 | $0.40 | 110 |
| 2022-01-27 | 0.49 | $0.50 | — |
| 2022-01-26 | 0.49 | $0.50 | 1330 |
| 2022-01-25 | 0.49 | $0.50 | 2040 |
| 2022-01-24 | 0.49 | $0.50 | 850 |
| 2022-01-21 | 0.49 | $0.50 | 11900 |
| 2022-01-20 | 0.49 | $0.50 | 30 |
| 2022-01-19 | 0.49 | $0.50 | — |
| 2022-01-18 | 0.49 | $0.50 | 6500 |
| 2022-01-17 | 0.48 | $0.40 | 200 |
| 2022-01-14 | 0.49 | $0.50 | 900 |
| 2022-01-13 | 0.49 | $0.50 | 100 |
| 2022-01-12 | 0.49 | $0.50 | — |
| 2022-01-11 | 0.49 | $0.50 | 110 |
| 2022-01-10 | 0.49 | $0.50 | 5290 |
| 2022-01-07 | 0.49 | $0.50 | 24300 |
| 2022-01-06 | 0.49 | $0.40 | 12770 |
| 2022-01-05 | 0.50 | $0.50 | 1450 |
| 2022-01-04 | 0.50 | $0.50 | 1720 |
| 2021-12-31 | 0.51 | $0.50 | 900 |
| 2021-12-30 | 0.51 | $0.50 | 2460 |
| 2021-12-29 | 0.51 | $0.50 | 6150 |
| 2021-12-24 | 0.51 | $0.50 | — |
| 2021-12-23 | 0.51 | $0.50 | 60 |
| 2021-12-22 | 0.51 | $0.50 | 3500 |
| 2021-12-21 | 0.52 | $0.50 | 20350 |
| 2021-12-20 | 0.52 | $0.50 | — |
| 2021-12-17 | 0.52 | $0.50 | — |
| 2021-12-16 | 0.53 | $0.50 | — |
| 2021-12-15 | 0.53 | $0.50 | 3400 |
| 2021-12-14 | 0.54 | $0.50 | — |
| 2021-12-13 | 0.55 | $0.50 | 430 |
| 2021-12-10 | 0.55 | $0.50 | 1500 |
| 2021-12-09 | 0.56 | $0.50 | 600 |
| 2021-12-08 | 0.57 | $0.60 | — |
| 2021-12-07 | 0.57 | $0.60 | 1010 |
| 2021-12-06 | 0.57 | $0.60 | 10520 |
| 2021-12-03 | 0.56 | $0.50 | 360 |
| 2021-12-02 | 0.57 | $0.50 | 16120 |
| 2021-12-01 | 0.58 | $0.50 | — |
| 2021-11-30 | 0.58 | $0.50 | — |
| 2021-11-29 | 0.59 | $0.50 | 1400 |
| 2021-11-26 | 0.60 | $0.60 | 2640 |
| 2021-11-25 | 0.60 | $0.60 | 5300 |
| 2021-11-24 | 0.60 | $0.60 | 1200 |
| 2021-11-23 | 0.60 | $0.60 | 2770 |
| 2021-11-22 | 0.60 | $0.60 | 460 |
| 2021-11-19 | 0.60 | $0.70 | 5960 |
| 2021-11-18 | 0.59 | $0.60 | 180 |
| 2021-11-17 | 0.59 | $0.70 | 19440 |
| 2021-11-16 | 0.57 | $0.60 | 11090 |
| 2021-11-15 | 0.57 | $0.70 | 9090 |
| 2021-11-12 | 0.55 | $0.50 | 340 |
| 2021-11-11 | 0.56 | $0.60 | 5230 |
| 2021-11-10 | 0.55 | $0.50 | 15700 |
| 2021-11-09 | 0.55 | $0.50 | 3440 |
| 2021-11-08 | 0.56 | $0.50 | 3750 |
| 2021-11-05 | 0.56 | $0.50 | 45630 |
| 2021-11-04 | 0.56 | $0.60 | 7070 |
| 2021-11-03 | 0.55 | $0.60 | 11950 |
| 2021-11-02 | 0.54 | $0.60 | 3270 |
| 2021-11-01 | 0.53 | $0.70 | 2490 |
| 2021-10-29 | 0.51 | $0.60 | 12960 |
| 2021-10-28 | 0.50 | $0.60 | 8700 |
| 2021-10-27 | 0.49 | $0.60 | 3000 |
| 2021-10-26 | 0.48 | $0.60 | 9780 |
| 2021-10-25 | 0.47 | $0.60 | 114730 |
| 2021-10-22 | 0.45 | $0.50 | 110 |
| 2021-10-21 | 0.45 | $0.40 | — |
| 2021-10-20 | 0.46 | $0.40 | 770 |
| 2021-10-19 | 0.46 | $0.50 | — |
| 2021-10-18 | 0.46 | $0.50 | 1800 |
| 2021-10-15 | 0.46 | $0.40 | 7200 |
| 2021-10-14 | 0.47 | $0.40 | 6410 |
| 2021-10-13 | 0.47 | $0.40 | 9450 |
| 2021-10-12 | 0.48 | $0.50 | 7950 |
| 2021-10-08 | 0.48 | $0.40 | 45400 |
| 2021-10-07 | 0.49 | $0.50 | 1110 |
| 2021-10-06 | 0.49 | $0.50 | 4100 |
| 2021-10-05 | 0.49 | $0.40 | 280 |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | 470 |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | 2510 |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | 160 |
| 2021-09-23 | 0.50 | $0.50 | 600 |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.49 | $0.50 | 3150 |
| 2021-09-20 | 0.49 | $0.50 | 100 |
| 2021-09-17 | 0.49 | $0.50 | 2490 |
| 2021-09-16 | 0.49 | $0.50 | 200 |
| 2021-09-15 | 0.49 | $0.50 | 40 |
| 2021-09-14 | 0.49 | $0.50 | 6570 |
| 2021-09-13 | 0.49 | $0.50 | 1010 |
| 2021-09-10 | 0.49 | $0.50 | 8410 |
| 2021-09-09 | 0.49 | $0.50 | 2700 |
| 2021-09-08 | 0.49 | $0.50 | 1060 |
| 2021-09-07 | 0.49 | $0.50 | 160 |
| 2021-09-03 | 0.49 | $0.50 | 2060 |
| 2021-09-02 | 0.49 | $0.50 | 3450 |
| 2021-09-01 | 0.49 | $0.40 | 190 |
| 2021-08-31 | 0.50 | $0.50 | 2570 |
| 2021-08-30 | 0.50 | $0.40 | 410 |
| 2021-08-27 | 0.51 | $0.50 | 3100 |
| 2021-08-26 | 0.51 | $0.50 | — |
| 2021-08-25 | 0.52 | $0.50 | 560 |
| 2021-08-24 | 0.52 | $0.50 | 870 |
| 2021-08-23 | 0.52 | $0.50 | 1090 |
| 2021-08-20 | 0.52 | $0.50 | 1500 |
| 2021-08-19 | 0.52 | $0.50 | 320 |
| 2021-08-18 | 0.52 | $0.50 | 140 |
| 2021-08-17 | 0.52 | $0.50 | 25100 |
| 2021-08-16 | 0.53 | $0.50 | 4180 |
| 2021-08-13 | 0.53 | $0.60 | 60 |
| 2021-08-12 | 0.52 | $0.60 | 200 |
| 2021-08-11 | 0.51 | $0.60 | 14930 |
| 2021-08-10 | 0.50 | $0.50 | 4590 |
| 2021-08-09 | 0.50 | $0.50 | 520 |
| 2021-08-06 | 0.50 | $0.50 | 60 |
| 2021-08-05 | 0.50 | $0.50 | 1320 |
| 2021-08-04 | 0.50 | $0.50 | 3590 |
| 2021-08-03 | 0.50 | $0.50 | 210 |
| 2021-07-30 | 0.51 | $0.50 | 220 |
| 2021-07-29 | 0.51 | $0.50 | 110 |
| 2021-07-28 | 0.51 | $0.50 | 100 |
| 2021-07-27 | 0.52 | $0.50 | 810 |
| 2021-07-26 | 0.52 | $0.50 | 14090 |
| 2021-07-23 | 0.52 | $0.50 | 850 |
| 2021-07-22 | 0.52 | $0.50 | 2040 |
| 2021-07-21 | 0.53 | $0.50 | 250 |
| 2021-07-20 | 0.53 | $0.50 | 10 |
| 2021-07-19 | 0.53 | $0.50 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-15
Close Price
$0.08
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.26
Maximum
0.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.08 | 25000 |
| 2026-07-14 | 0.08 | $0.08 | 18537 |
| 2026-07-13 | 0.08 | $0.09 | — |
| 2026-07-10 | 0.08 | $0.09 | — |
| 2026-07-09 | 0.07 | $0.09 | 3800 |
| 2026-07-08 | 0.07 | $0.08 | 2000 |
| 2026-07-07 | 0.07 | $0.08 | 18000 |
| 2026-07-06 | 0.07 | $0.08 | 13000 |
| 2026-07-03 | 0.07 | $0.07 | 35200 |
| 2026-07-02 | 0.07 | $0.08 | 2732 |
| 2026-06-30 | 0.07 | $0.07 | — |
| 2026-06-29 | 0.07 | $0.07 | 156 |
| 2026-06-26 | 0.07 | $0.07 | 1701 |
| 2026-06-25 | 0.08 | $0.07 | 60002 |
| 2026-06-24 | 0.08 | $0.08 | 12600 |
| 2026-06-23 | 0.08 | $0.08 | — |
| 2026-06-22 | 0.08 | $0.08 | 89 |
| 2026-06-19 | 0.08 | $0.08 | — |
| 2026-06-18 | 0.08 | $0.08 | 499 |
| 2026-06-17 | 0.08 | $0.08 | 10600 |
| 2026-06-16 | 0.08 | $0.08 | 54126 |
| 2026-06-15 | 0.08 | $0.08 | 27913 |
| 2026-06-12 | 0.08 | $0.09 | 2500 |
| 2026-06-11 | 0.08 | $0.09 | 30611 |
| 2026-06-10 | 0.08 | $0.08 | 10000 |
| 2026-06-09 | 0.08 | $0.08 | 10323 |
| 2026-06-08 | 0.08 | $0.08 | 95200 |
| 2026-06-05 | 0.09 | $0.10 | 32000 |
| 2026-06-04 | 0.08 | $0.11 | 714600 |
| 2026-06-03 | 0.08 | $0.07 | 1.5M |
| 2026-06-02 | 0.08 | $0.08 | 218100 |
| 2026-06-01 | 0.08 | $0.09 | 22000 |
| 2026-05-29 | 0.08 | $0.09 | 10647 |
| 2026-05-28 | 0.08 | $0.08 | 11500 |
| 2026-05-27 | 0.08 | $0.08 | 11047 |
| 2026-05-26 | 0.08 | $0.08 | 39400 |
| 2026-05-25 | 0.09 | $0.08 | 233737 |
| 2026-05-22 | 0.09 | $0.09 | 50300 |
| 2026-05-21 | 0.09 | $0.09 | 3000 |
| 2026-05-20 | 0.09 | $0.09 | 28000 |
| 2026-05-19 | 0.09 | $0.09 | 5200 |
| 2026-05-15 | 0.09 | $0.09 | 22000 |
| 2026-05-14 | 0.09 | $0.09 | 3001 |
| 2026-05-13 | 0.09 | $0.09 | 34000 |
| 2026-05-12 | 0.09 | $0.09 | 275 |
| 2026-05-11 | 0.09 | $0.09 | 82424 |
| 2026-05-08 | 0.09 | $0.09 | 4300 |
| 2026-05-07 | 0.09 | $0.09 | 91111 |
| 2026-05-06 | 0.09 | $0.09 | 10000 |
| 2026-05-05 | 0.09 | $0.09 | 10510 |
| 2026-05-04 | 0.10 | $0.09 | 10510 |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | 10223 |
| 2026-04-29 | 0.10 | $0.10 | 8528 |
| 2026-04-28 | 0.10 | $0.10 | 37000 |
| 2026-04-27 | 0.10 | $0.10 | 35725 |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.10 | 5400 |
| 2026-04-22 | 0.10 | $0.10 | 25800 |
| 2026-04-21 | 0.10 | $0.10 | 7142 |
| 2026-04-20 | 0.10 | $0.10 | 2500 |
| 2026-04-17 | 0.10 | $0.10 | 94509 |
| 2026-04-16 | 0.10 | $0.10 | 129300 |
| 2026-04-15 | 0.10 | $0.10 | 5942 |
| 2026-04-14 | 0.10 | $0.10 | 35600 |
| 2026-04-13 | 0.10 | $0.12 | 36719 |
| 2026-04-10 | 0.09 | $0.11 | 46200 |
| 2026-04-09 | 0.09 | $0.11 | 126701 |
| 2026-04-08 | 0.09 | $0.10 | 21500 |
| 2026-04-07 | 0.09 | $0.09 | 4500 |
| 2026-04-06 | 0.09 | $0.09 | 120100 |
| 2026-04-02 | 0.09 | $0.09 | 3000 |
| 2026-04-01 | 0.09 | $0.09 | 1100 |
| 2026-03-31 | 0.09 | $0.09 | 54000 |
| 2026-03-30 | 0.09 | $0.09 | 11600 |
| 2026-03-27 | 0.09 | $0.09 | 37000 |
| 2026-03-26 | 0.09 | $0.09 | 29200 |
| 2026-03-25 | 0.09 | $0.09 | 4000 |
| 2026-03-24 | 0.09 | $0.08 | — |
| 2026-03-23 | 0.10 | $0.08 | 74000 |
| 2026-03-20 | 0.10 | $0.09 | — |
| 2026-03-19 | 0.10 | $0.09 | 165911 |
| 2026-03-18 | 0.11 | $0.10 | 65100 |
| 2026-03-17 | 0.11 | $0.11 | 40136 |
| 2026-03-16 | 0.11 | $0.12 | — |
| 2026-03-13 | 0.11 | $0.12 | 245224 |
| 2026-03-12 | 0.10 | $0.12 | 35500 |
| 2026-03-11 | 0.10 | $0.12 | 106600 |
| 2026-03-10 | 0.10 | $0.11 | 54735 |
| 2026-03-09 | 0.09 | $0.11 | 4030 |
| 2026-03-06 | 0.09 | $0.10 | 151598 |
| 2026-03-05 | 0.09 | $0.10 | 233004 |
| 2026-03-04 | 0.09 | $0.10 | 87011 |
| 2026-03-03 | 0.09 | $0.09 | 75611 |
| 2026-03-02 | 0.09 | $0.10 | 30400 |
| 2026-02-27 | 0.09 | $0.10 | 600 |
| 2026-02-26 | 0.09 | $0.10 | 16011 |
| 2026-02-25 | 0.09 | $0.10 | 67200 |
| 2026-02-24 | 0.09 | $0.09 | 47100 |
| 2026-02-23 | 0.09 | $0.10 | 47900 |
| 2026-02-20 | 0.09 | $0.10 | 12712 |
| 2026-02-19 | 0.09 | $0.10 | — |
| 2026-02-18 | 0.09 | $0.10 | 17300 |
| 2026-02-17 | 0.10 | $0.10 | 4710 |
| 2026-02-13 | 0.10 | $0.10 | 2600 |
| 2026-02-12 | 0.10 | $0.10 | 186500 |
| 2026-02-11 | 0.10 | $0.10 | 37318 |
| 2026-02-10 | 0.10 | $0.10 | 9100 |
| 2026-02-09 | 0.10 | $0.10 | 6813 |
| 2026-02-06 | 0.11 | $0.10 | 58515 |
| 2026-02-05 | 0.11 | $0.11 | 29000 |
| 2026-02-04 | 0.11 | $0.10 | 37200 |
| 2026-02-03 | 0.12 | $0.11 | 82046 |
| 2026-02-02 | 0.12 | $0.12 | 26237 |
| 2026-01-30 | 0.12 | $0.12 | 60702 |
| 2026-01-29 | 0.12 | $0.13 | 16435 |
| 2026-01-28 | 0.12 | $0.13 | 19000 |
| 2026-01-27 | 0.12 | $0.13 | 5300 |
| 2026-01-26 | 0.12 | $0.14 | 17837 |
| 2026-01-23 | 0.12 | $0.14 | 147000 |
| 2026-01-22 | 0.11 | $0.12 | 2100 |
| 2026-01-21 | 0.11 | $0.12 | 97700 |
| 2026-01-20 | 0.11 | $0.11 | 280500 |
| 2026-01-19 | 0.12 | $0.11 | 70419 |
| 2026-01-16 | 0.12 | $0.12 | 61007 |
| 2026-01-15 | 0.12 | $0.12 | 15205 |
| 2026-01-14 | 0.12 | $0.12 | 106130 |
| 2026-01-13 | 0.13 | $0.12 | 78503 |
| 2026-01-12 | 0.13 | $0.13 | 280439 |
| 2026-01-09 | 0.13 | $0.13 | 42000 |
| 2026-01-08 | 0.13 | $0.14 | 3145 |
| 2026-01-07 | 0.13 | $0.14 | 97800 |
| 2026-01-06 | 0.13 | $0.14 | 43200 |
| 2026-01-05 | 0.13 | $0.14 | 72500 |
| 2026-01-02 | 0.13 | $0.13 | 57900 |
| 2025-12-31 | 0.13 | $0.15 | 271321 |
| 2025-12-30 | 0.13 | $0.13 | 37800 |
| 2025-12-29 | 0.13 | $0.13 | 381200 |
| 2025-12-24 | 0.13 | $0.14 | 23000 |
| 2025-12-23 | 0.13 | $0.13 | 208900 |
| 2025-12-22 | 0.14 | $0.14 | 26009 |
| 2025-12-19 | 0.14 | $0.14 | 31500 |
| 2025-12-18 | 0.14 | $0.14 | 7800 |
| 2025-12-17 | 0.14 | $0.15 | 1736 |
| 2025-12-16 | 0.14 | $0.15 | 23420 |
| 2025-12-15 | 0.14 | $0.14 | 57012 |
| 2025-12-12 | 0.14 | $0.15 | 10610 |
| 2025-12-11 | 0.14 | $0.14 | 4105 |
| 2025-12-10 | 0.14 | $0.14 | — |
| 2025-12-09 | 0.14 | $0.14 | 37100 |
| 2025-12-08 | 0.14 | $0.13 | 173300 |
| 2025-12-05 | 0.15 | $0.14 | 164636 |
| 2025-12-04 | 0.15 | $0.15 | 56426 |
| 2025-12-03 | 0.15 | $0.15 | 23300 |
| 2025-12-02 | 0.15 | $0.14 | 87623 |
| 2025-12-01 | 0.16 | $0.16 | 58400 |
| 2025-11-28 | 0.16 | $0.17 | 26000 |
| 2025-11-27 | 0.15 | $0.16 | 5201 |
| 2025-11-26 | 0.15 | $0.16 | 34913 |
| 2025-11-25 | 0.15 | $0.15 | 51720 |
| 2025-11-24 | 0.16 | $0.16 | 5500 |
| 2025-11-21 | 0.16 | $0.16 | 23600 |
| 2025-11-20 | 0.16 | $0.16 | 92500 |
| 2025-11-19 | 0.16 | $0.15 | 29000 |
| 2025-11-18 | 0.16 | $0.16 | 13100 |
| 2025-11-17 | 0.16 | $0.16 | 49536 |
| 2025-11-14 | 0.16 | $0.18 | 24000 |
| 2025-11-13 | 0.16 | $0.18 | 29129 |
| 2025-11-12 | 0.16 | $0.19 | 20300 |
| 2025-11-11 | 0.16 | $0.18 | 184500 |
| 2025-11-10 | 0.15 | $0.17 | 164828 |
| 2025-11-07 | 0.15 | $0.16 | 56829 |
| 2025-11-06 | 0.15 | $0.16 | 11000 |
| 2025-11-05 | 0.15 | $0.15 | 232324 |
| 2025-11-04 | 0.16 | $0.15 | 121500 |
| 2025-11-03 | 0.16 | $0.16 | 1400 |
| 2025-10-31 | 0.16 | $0.16 | 1125 |
| 2025-10-30 | 0.17 | $0.16 | 20628 |
| 2025-10-29 | 0.17 | $0.16 | 59500 |
| 2025-10-28 | 0.17 | $0.17 | 78000 |
| 2025-10-27 | 0.17 | $0.15 | 307900 |
| 2025-10-24 | 0.18 | $0.17 | — |
| 2025-10-23 | 0.18 | $0.17 | 18537 |
| 2025-10-22 | 0.19 | $0.17 | 48600 |
| 2025-10-21 | 0.19 | $0.17 | 251500 |
| 2025-10-20 | 0.20 | $0.18 | 97900 |
| 2025-10-17 | 0.20 | $0.18 | 210449 |
| 2025-10-16 | 0.21 | $0.18 | 156316 |
| 2025-10-15 | 0.21 | $0.20 | 226126 |
| 2025-10-14 | 0.21 | $0.22 | 120607 |
| 2025-10-10 | 0.21 | $0.21 | 373647 |
| 2025-10-09 | 0.21 | $0.19 | 124710 |
| 2025-10-08 | 0.21 | $0.17 | 64400 |
| 2025-10-07 | 0.22 | $0.18 | 97400 |
| 2025-10-06 | 0.23 | $0.19 | 260000 |
| 2025-10-03 | 0.24 | $0.22 | 240540 |
| 2025-10-02 | 0.24 | $0.21 | 2.2M |
| 2025-10-01 | 0.25 | $0.20 | 292900 |
| 2025-09-30 | 0.25 | $0.25 | 79500 |
| 2025-09-29 | 0.25 | $0.23 | 110400 |
| 2025-09-26 | 0.25 | $0.22 | 129100 |
| 2025-09-25 | 0.26 | $0.23 | 251632 |
| 2025-09-24 | 0.26 | $0.26 | 427722 |
| 2025-09-23 | 0.25 | $0.23 | 213900 |
| 2025-09-22 | 0.25 | $0.26 | 116200 |
| 2025-09-19 | 0.25 | $0.25 | 137400 |
| 2025-09-18 | 0.24 | $0.25 | 160800 |
| 2025-09-17 | 0.24 | $0.24 | 605131 |
| 2025-09-16 | 0.24 | $0.23 | 312000 |
| 2025-09-15 | 0.23 | $0.25 | 414821 |
| 2025-09-12 | 0.23 | $0.25 | 202800 |
| 2025-09-11 | 0.22 | $0.24 | 192647 |
| 2025-09-10 | 0.21 | $0.26 | 268300 |
| 2025-09-09 | 0.19 | $0.25 | 395009 |
| 2025-09-08 | 0.18 | $0.28 | 1.1M |
| 2025-09-05 | 0.15 | $0.20 | 1.3M |
| 2025-09-04 | 0.14 | $0.16 | 77900 |
| 2025-09-03 | 0.13 | $0.15 | 203000 |
| 2025-09-02 | 0.13 | $0.15 | 509933 |
| 2025-08-29 | 0.12 | $0.13 | 14000 |
| 2025-08-28 | 0.12 | $0.13 | 251600 |
| 2025-08-27 | 0.12 | $0.12 | 240300 |
| 2025-08-26 | 0.12 | $0.11 | 104911 |
| 2025-08-25 | 0.12 | $0.12 | 113100 |
| 2025-08-22 | 0.12 | $0.12 | 145200 |
| 2025-08-21 | 0.12 | $0.11 | 144500 |
| 2025-08-20 | 0.12 | $0.11 | 52700 |
| 2025-08-19 | 0.13 | $0.11 | 168740 |
| 2025-08-18 | 0.13 | $0.11 | 429547 |
| 2025-08-15 | 0.13 | $0.14 | 111600 |
| 2025-08-14 | 0.13 | $0.14 | 156700 |
| 2025-08-13 | 0.12 | $0.14 | 42122 |
| 2025-08-12 | 0.12 | $0.14 | 85000 |
| 2025-08-11 | 0.11 | $0.12 | 1113 |
| 2025-08-08 | 0.11 | $0.12 | 41400 |
| 2025-08-07 | 0.11 | $0.12 | 146000 |
| 2025-08-06 | 0.11 | $0.11 | 215000 |
| 2025-08-05 | 0.10 | $0.09 | 135300 |
| 2025-08-01 | 0.11 | $0.09 | 160611 |
| 2025-07-31 | 0.11 | $0.10 | 125000 |
| 2025-07-30 | 0.11 | $0.11 | 139500 |
| 2025-07-29 | 0.11 | $0.10 | 93510 |
| 2025-07-28 | 0.11 | $0.12 | 47515 |
| 2025-07-25 | 0.10 | $0.12 | 138000 |
| 2025-07-24 | 0.10 | $0.12 | 350800 |
| 2025-07-23 | 0.10 | $0.11 | 2006 |
| 2025-07-22 | 0.09 | $0.10 | 58800 |
| 2025-07-21 | 0.09 | $0.10 | 77300 |
| 2025-07-18 | 0.09 | $0.09 | 8300 |
| 2025-07-17 | 0.09 | $0.09 | — |
| 2025-07-16 | 0.08 | $0.09 | 17000 |
| 2025-07-15 | 0.08 | $0.10 | 41400 |
| 2025-07-14 | 0.08 | $0.12 | 255400 |
| 2025-07-11 | 0.07 | $0.09 | 93004 |
| 2025-07-10 | 0.07 | $0.08 | 371125 |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | 36000 |
| 2025-07-07 | 0.06 | $0.07 | 98000 |
| 2025-07-04 | 0.06 | $0.07 | 39000 |
| 2025-07-03 | 0.06 | $0.07 | 74000 |
| 2025-07-02 | 0.06 | $0.07 | 42000 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | 46824 |
| 2025-06-26 | 0.07 | $0.06 | 284000 |
| 2025-06-25 | 0.07 | $0.07 | 3500 |
| 2025-06-24 | 0.07 | $0.07 | 1500 |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | 16000 |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 75400 |
| 2025-06-16 | 0.07 | $0.08 | 2100 |
| 2025-06-13 | 0.07 | $0.07 | 14504 |
| 2025-06-12 | 0.07 | $0.08 | 29000 |
| 2025-06-11 | 0.07 | $0.08 | 1200 |
| 2025-06-10 | 0.07 | $0.08 | 7500 |
| 2025-06-09 | 0.07 | $0.07 | 20000 |
| 2025-06-06 | 0.08 | $0.08 | 17000 |
| 2025-06-05 | 0.08 | $0.08 | 23000 |
| 2025-06-04 | 0.08 | $0.08 | 10004 |
| 2025-06-03 | 0.08 | $0.08 | 26000 |
| 2025-06-02 | 0.08 | $0.08 | 24000 |
| 2025-05-30 | 0.08 | $0.08 | 7014 |
| 2025-05-29 | 0.08 | $0.08 | 22238 |
| 2025-05-28 | 0.08 | $0.09 | 81000 |
| 2025-05-27 | 0.07 | $0.08 | 2000 |
| 2025-05-26 | 0.07 | $0.08 | 2506 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | 10740 |
| 2025-05-16 | 0.08 | $0.08 | 11000 |
| 2025-05-15 | 0.08 | $0.08 | 10000 |
| 2025-05-14 | 0.08 | $0.08 | 119140 |
| 2025-05-13 | 0.08 | $0.08 | 73300 |
| 2025-05-12 | 0.08 | $0.08 | 416638 |
| 2025-05-09 | 0.08 | $0.09 | 7039 |
| 2025-05-08 | 0.08 | $0.09 | 19000 |
| 2025-05-07 | 0.08 | $0.09 | 53003 |
| 2025-05-06 | 0.08 | $0.10 | 183600 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 16200 |
| 2025-05-01 | 0.08 | $0.07 | 31039 |
| 2025-04-30 | 0.08 | $0.08 | 100 |
| 2025-04-29 | 0.09 | $0.08 | 40611 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | 100500 |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | 26000 |
| 2025-04-17 | 0.08 | $0.10 | 40400 |
| 2025-04-16 | 0.08 | $0.09 | — |
| 2025-04-15 | 0.08 | $0.09 | — |
| 2025-04-14 | 0.08 | $0.09 | 15000 |
| 2025-04-11 | 0.08 | $0.08 | 90000 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | 25520 |
| 2025-04-08 | 0.09 | $0.07 | 36000 |
| 2025-04-07 | 0.09 | $0.08 | 297800 |
| 2025-04-04 | 0.10 | $0.08 | 297800 |
| 2025-04-03 | 0.10 | $0.10 | 27138 |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | 59501 |
| 2025-03-27 | 0.11 | $0.10 | 74500 |
| 2025-03-26 | 0.12 | $0.11 | 31715 |
| 2025-03-25 | 0.12 | $0.12 | 2500 |
| 2025-03-24 | 0.12 | $0.12 | 215 |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.11 | $0.12 | — |
| 2025-03-19 | 0.11 | $0.12 | — |
| 2025-03-18 | 0.11 | $0.12 | 69413 |
| 2025-03-17 | 0.11 | $0.10 | 69500 |
| 2025-03-14 | 0.11 | $0.11 | 39000 |
| 2025-03-13 | 0.11 | $0.11 | 10500 |
| 2025-03-12 | 0.11 | $0.10 | 1600 |
| 2025-03-11 | 0.11 | $0.10 | — |
| 2025-03-10 | 0.12 | $0.10 | 36003 |
| 2025-03-07 | 0.12 | $0.12 | 500 |
| 2025-03-06 | 0.12 | $0.12 | 27000 |
| 2025-03-05 | 0.12 | $0.11 | 136000 |
| 2025-03-04 | 0.12 | $0.12 | 4700 |
| 2025-03-03 | 0.12 | $0.12 | 71400 |
| 2025-02-28 | 0.12 | $0.11 | 8000 |
| 2025-02-27 | 0.12 | $0.11 | 98100 |
| 2025-02-26 | 0.12 | $0.11 | 146200 |
| 2025-02-25 | 0.13 | $0.12 | 50027 |
| 2025-02-24 | 0.13 | $0.13 | 42321 |
| 2025-02-21 | 0.12 | $0.14 | 15000 |
| 2025-02-20 | 0.12 | $0.12 | 120600 |
| 2025-02-19 | 0.12 | $0.12 | 540000 |
| 2025-02-18 | 0.12 | $0.11 | 42000 |
| 2025-02-14 | 0.12 | $0.11 | 139203 |
| 2025-02-13 | 0.12 | $0.13 | 126500 |
| 2025-02-12 | 0.12 | $0.13 | 38500 |
| 2025-02-11 | 0.11 | $0.12 | 51618 |
| 2025-02-10 | 0.11 | $0.12 | 56200 |
| 2025-02-07 | 0.10 | $0.12 | 57000 |
| 2025-02-06 | 0.10 | $0.11 | 161700 |
| 2025-02-05 | 0.10 | $0.13 | 65500 |
| 2025-02-04 | 0.09 | $0.10 | 3000 |
| 2025-02-03 | 0.09 | $0.10 | 39000 |
| 2025-01-31 | 0.08 | $0.10 | 252020 |
| 2025-01-30 | 0.08 | $0.11 | 166100 |
| 2025-01-29 | 0.07 | $0.09 | 1.2M |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 39246 |
| 2025-01-23 | 0.07 | $0.07 | 307000 |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | 170047 |
| 2025-01-17 | 0.07 | $0.07 | 30020 |
| 2025-01-16 | 0.07 | $0.08 | 67300 |
| 2025-01-15 | 0.07 | $0.10 | 237000 |
| 2025-01-14 | 0.07 | $0.07 | 6000 |
| 2025-01-13 | 0.07 | $0.08 | — |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-09 | 0.07 | $0.08 | 8900 |
| 2025-01-08 | 0.07 | $0.08 | 8000 |
| 2025-01-07 | 0.06 | $0.08 | 45200 |
| 2025-01-06 | 0.06 | $0.07 | — |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.06 | $0.07 | 50000 |
| 2024-12-30 | 0.06 | $0.06 | 14000 |
| 2024-12-27 | 0.06 | $0.06 | 5200 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.07 | $0.06 | 1500 |
| 2024-12-20 | 0.07 | $0.06 | 212200 |
| 2024-12-19 | 0.07 | $0.05 | 105400 |
| 2024-12-18 | 0.08 | $0.07 | 1900 |
| 2024-12-17 | 0.08 | $0.06 | 37011 |
| 2024-12-16 | 0.09 | $0.06 | 191445 |
| 2024-12-13 | 0.09 | $0.07 | 91531 |
| 2024-12-12 | 0.10 | $0.11 | 20000 |
| 2024-12-11 | 0.09 | $0.09 | 2500 |
| 2024-12-10 | 0.10 | $0.10 | 3100 |
| 2024-12-09 | 0.09 | $0.10 | 18039 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.10 | $0.09 | 4000 |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-28 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | 7500 |
| 2024-11-26 | 0.10 | $0.10 | 30000 |
| 2024-11-25 | 0.11 | $0.10 | 7000 |
| 2024-11-22 | 0.11 | $0.10 | 7000 |
| 2024-11-21 | 0.11 | $0.10 | 3500 |
| 2024-11-20 | 0.11 | $0.10 | 42000 |
| 2024-11-19 | 0.11 | $0.10 | 57538 |
| 2024-11-18 | 0.11 | $0.15 | 52100 |
| 2024-11-15 | 0.10 | $0.10 | 4300 |
| 2024-11-14 | 0.10 | $0.09 | 35000 |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-11-12 | 0.10 | $0.11 | — |
| 2024-11-11 | 0.10 | $0.11 | 9500 |
| 2024-11-08 | 0.09 | $0.10 | 7000 |
| 2024-11-07 | 0.09 | $0.09 | 2000 |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 13006 |
| 2024-11-01 | 0.09 | $0.09 | 79141 |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | 22004 |
| 2024-10-29 | 0.09 | $0.09 | 20000 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | 11000 |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | 1000 |
| 2024-10-17 | 0.09 | $0.09 | 20010 |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.09 | 4400 |
| 2024-10-11 | 0.08 | $0.09 | 16500 |
| 2024-10-10 | 0.08 | $0.09 | 37004 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | 31433 |
| 2024-10-02 | 0.07 | $0.08 | 4000 |
| 2024-10-01 | 0.07 | $0.08 | 10000 |
| 2024-09-30 | 0.07 | $0.08 | — |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | 1400 |
| 2024-09-25 | 0.07 | $0.08 | 2000 |
| 2024-09-24 | 0.06 | $0.08 | 30421 |
| 2024-09-23 | 0.06 | $0.07 | 53000 |
| 2024-09-20 | 0.06 | $0.06 | 400 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 1000 |
| 2024-09-17 | 0.06 | $0.06 | 15000 |
| 2024-09-16 | 0.06 | $0.06 | 7000 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 30400 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | — |
| 2024-09-09 | 0.07 | $0.06 | 2000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | 7000 |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 1000 |
| 2024-08-21 | 0.06 | $0.06 | 24300 |
| 2024-08-20 | 0.06 | $0.08 | 13046 |
| 2024-08-19 | 0.06 | $0.07 | 11100 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.07 | $0.06 | 18718 |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 8100 |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | 4000 |
| 2024-08-06 | 0.07 | $0.07 | 20000 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 6000 |
| 2024-07-31 | 0.07 | $0.07 | 1000 |
| 2024-07-30 | 0.07 | $0.07 | 400 |
| 2024-07-29 | 0.08 | $0.07 | — |
| 2024-07-26 | 0.08 | $0.07 | 7000 |
| 2024-07-25 | 0.08 | $0.08 | 5000 |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | 4000 |
| 2024-07-22 | 0.07 | $0.08 | — |
| 2024-07-19 | 0.07 | $0.08 | — |
| 2024-07-18 | 0.07 | $0.08 | — |
| 2024-07-17 | 0.07 | $0.08 | 10900 |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.08 | $0.07 | — |
| 2024-07-10 | 0.08 | $0.07 | 37000 |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-04 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | 1000 |
| 2024-06-25 | 0.08 | $0.08 | 4000 |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.08 | $0.09 | — |
| 2024-06-20 | 0.08 | $0.09 | — |
| 2024-06-19 | 0.08 | $0.09 | — |
| 2024-06-18 | 0.08 | $0.09 | 72000 |
| 2024-06-17 | 0.08 | $0.07 | 1000 |
| 2024-06-14 | 0.08 | $0.08 | 39400 |
| 2024-06-13 | 0.09 | $0.08 | 31005 |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | 25000 |
| 2024-06-06 | 0.09 | $0.10 | 400 |
| 2024-06-05 | 0.09 | $0.10 | 3500 |
| 2024-06-04 | 0.09 | $0.10 | 76100 |
| 2024-06-03 | 0.08 | $0.09 | 69933 |
| 2024-05-31 | 0.09 | $0.07 | 6000 |
| 2024-05-30 | 0.09 | $0.07 | 2000 |
| 2024-05-29 | 0.10 | $0.07 | 25501 |
| 2024-05-28 | 0.10 | $0.09 | 11400 |
| 2024-05-27 | 0.11 | $0.10 | — |
| 2024-05-24 | 0.11 | $0.10 | 1300 |
| 2024-05-23 | 0.11 | $0.10 | 500 |
| 2024-05-22 | 0.11 | $0.10 | 5030 |
| 2024-05-21 | 0.11 | $0.10 | 56250 |
| 2024-05-17 | 0.11 | $0.15 | 17800 |
| 2024-05-16 | 0.10 | $0.13 | 1660 |
| 2024-05-15 | 0.10 | $0.10 | 17200 |
| 2024-05-14 | 0.10 | $0.10 | 1903 |
| 2024-05-13 | 0.10 | $0.10 | 1930 |
| 2024-05-10 | 0.10 | $0.10 | 3500 |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | 110 |
| 2024-05-06 | 0.10 | $0.10 | 7860 |
| 2024-05-03 | 0.10 | $0.10 | 1004 |
| 2024-05-02 | 0.10 | $0.10 | 18000 |
| 2024-05-01 | 0.10 | $0.10 | 57050 |
| 2024-04-30 | 0.10 | $0.10 | 80 |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | 352 |
| 2024-04-23 | 0.10 | $0.10 | 700 |
| 2024-04-22 | 0.10 | $0.10 | 2000 |
| 2024-04-19 | 0.10 | $0.10 | 2000 |
| 2024-04-18 | 0.10 | $0.10 | 2000 |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.09 | $0.10 | — |
| 2024-04-12 | 0.09 | $0.10 | — |
| 2024-04-11 | 0.09 | $0.10 | — |
| 2024-04-10 | 0.09 | $0.10 | — |
| 2024-04-09 | 0.09 | $0.10 | 2000 |
| 2024-04-08 | 0.09 | $0.10 | 53000 |
| 2024-04-04 | 0.09 | $0.10 | 250 |
| 2024-04-03 | 0.08 | $0.10 | 4000 |
| 2024-04-02 | 0.08 | $0.05 | 22200 |
| 2024-03-19 | 0.09 | $0.05 | 2900 |
| 2024-03-15 | 0.10 | $0.10 | 1000 |
| 2024-03-14 | 0.10 | $0.10 | 3597 |
| 2024-03-11 | 0.10 | $0.10 | 980 |
| 2024-03-08 | 0.10 | $0.10 | 1000 |
| 2024-03-04 | 0.10 | $0.10 | 11469 |
| 2024-02-29 | 0.10 | $0.10 | 1200 |
| 2024-02-28 | 0.10 | $0.10 | 100 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | 20300 |
| 2024-02-23 | 0.10 | $0.10 | 500 |
| 2024-02-22 | 0.10 | $0.10 | 2500 |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | 1400 |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | 700 |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.12 | $0.10 | 200 |
| 2024-02-09 | 0.12 | $0.10 | — |
| 2024-02-08 | 0.12 | $0.10 | — |
| 2024-02-07 | 0.13 | $0.10 | 1050 |
| 2024-02-06 | 0.13 | $0.20 | — |
| 2024-02-05 | 0.12 | $0.15 | 200 |
| 2024-02-02 | 0.11 | $0.15 | 280 |
| 2024-02-01 | 0.10 | $0.10 | 100 |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | 1600 |
| 2024-01-25 | 0.10 | $0.10 | 100 |
| 2024-01-24 | 0.10 | $0.10 | 2828 |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.05 | 1026 |
| 2024-01-19 | 0.11 | $0.15 | 100 |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 1200 |
| 2024-01-16 | 0.11 | $0.10 | 2105 |
| 2024-01-15 | 0.11 | $0.10 | — |
| 2024-01-12 | 0.11 | $0.10 | 28607 |
| 2024-01-11 | 0.11 | $0.10 | 8100 |
| 2024-01-10 | 0.11 | $0.15 | 10142 |
| 2024-01-09 | 0.10 | $0.15 | 102 |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.05 | 6400 |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | 100 |
| 2023-12-28 | 0.10 | $0.10 | 4910 |
| 2023-12-27 | 0.10 | $0.10 | 5108 |
| 2023-12-22 | 0.11 | $0.10 | — |
| 2023-12-21 | 0.11 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | 50 |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | 5780 |
| 2023-12-14 | 0.12 | $0.10 | 5100 |
| 2023-12-13 | 0.12 | $0.10 | 1000 |
| 2023-12-12 | 0.13 | $0.10 | 2900 |
| 2023-12-11 | 0.13 | $0.10 | 3383 |
| 2023-12-08 | 0.14 | $0.10 | 16600 |
| 2023-12-07 | 0.14 | $0.15 | 200 |
| 2023-12-06 | 0.14 | $0.20 | — |
| 2023-12-05 | 0.12 | $0.20 | — |
| 2023-12-04 | 0.11 | $0.15 | 7314 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | 4330 |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | 20000 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-23 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | 50 |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | 60 |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | 605 |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | — |
| 2023-10-31 | 0.09 | $0.10 | — |
| 2023-10-30 | 0.09 | $0.10 | — |
| 2023-10-27 | 0.09 | $0.10 | 21260 |
| 2023-10-26 | 0.09 | $0.10 | — |
| 2023-10-25 | 0.09 | $0.10 | — |
| 2023-10-24 | 0.09 | $0.10 | 2601 |
| 2023-10-23 | 0.09 | $0.10 | — |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | — |
| 2023-10-18 | 0.09 | $0.10 | — |
| 2023-10-17 | 0.09 | $0.10 | 23000 |
| 2023-10-16 | 0.10 | $0.10 | 3020 |
| 2023-10-13 | 0.10 | $0.10 | 18513 |
| 2023-10-12 | 0.10 | $0.10 | 38540 |
| 2023-10-11 | 0.11 | $0.15 | 10900 |
| 2023-10-10 | 0.10 | $0.15 | 420 |
| 2023-10-06 | 0.09 | $0.10 | 1000 |
| 2023-10-05 | 0.09 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | 150 |
| 2023-09-29 | 0.11 | $0.10 | — |
| 2023-09-28 | 0.12 | $0.10 | — |
| 2023-09-27 | 0.13 | $0.10 | — |
| 2023-09-26 | 0.14 | $0.10 | 60 |
| 2023-09-25 | 0.15 | $0.10 | 82300 |
| 2023-09-22 | 0.16 | $0.15 | 140 |
| 2023-09-21 | 0.17 | $0.15 | 1700 |
| 2023-09-20 | 0.17 | $0.15 | 62924 |
| 2023-09-19 | 0.18 | $0.15 | 118250 |
| 2023-09-18 | 0.19 | $0.20 | 160 |
| 2023-09-15 | 0.19 | $0.20 | — |
| 2023-09-14 | 0.19 | $0.20 | 0 |
| 2023-09-13 | 0.19 | $0.20 | — |
| 2023-09-12 | 0.19 | $0.20 | — |
| 2023-09-11 | 0.19 | $0.20 | 2450 |
| 2023-09-08 | 0.19 | $0.20 | 2800 |
| 2023-09-07 | 0.19 | $0.20 | 2500 |
| 2023-09-06 | 0.19 | $0.20 | — |
| 2023-09-05 | 0.19 | $0.20 | 7950 |
| 2023-09-01 | 0.19 | $0.20 | — |
| 2023-08-31 | 0.19 | $0.20 | — |
| 2023-08-30 | 0.19 | $0.20 | 7950 |
| 2023-08-29 | 0.19 | $0.20 | 20 |
| 2023-08-28 | 0.19 | $0.20 | 200 |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.19 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | 80 |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.21 | $0.20 | 620 |
| 2023-08-18 | 0.21 | $0.20 | 9700 |
| 2023-08-17 | 0.22 | $0.20 | 2500 |
| 2023-08-16 | 0.22 | $0.20 | — |
| 2023-08-15 | 0.23 | $0.20 | 6000 |
| 2023-08-14 | 0.24 | $0.20 | 24200 |
| 2023-08-11 | 0.25 | $0.30 | 300 |
| 2023-08-10 | 0.25 | $0.20 | 300 |
| 2023-08-09 | 0.26 | $0.20 | 10800 |
| 2023-08-08 | 0.28 | $0.30 | 900 |
| 2023-08-04 | 0.27 | $0.20 | 16300 |
| 2023-08-03 | 0.29 | $0.30 | 91100 |
| 2023-08-02 | 0.29 | $0.30 | 500 |
| 2023-08-01 | 0.29 | $0.30 | 1000 |
| 2023-07-31 | 0.29 | $0.30 | 2130 |
| 2023-07-28 | 0.29 | $0.30 | 5190 |
| 2023-07-27 | 0.29 | $0.30 | 2780 |
| 2023-07-26 | 0.29 | $0.30 | 330 |
| 2023-07-25 | 0.29 | $0.30 | 6700 |
| 2023-07-24 | 0.29 | $0.30 | — |
| 2023-07-21 | 0.29 | $0.30 | 4300 |
| 2023-07-20 | 0.29 | $0.30 | 108560 |
| 2023-07-19 | 0.29 | $0.30 | — |
| 2023-07-18 | 0.29 | $0.30 | 3000 |
| 2023-07-17 | 0.29 | $0.30 | — |
| 2023-07-14 | 0.29 | $0.30 | — |
| 2023-07-13 | 0.29 | $0.30 | 13800 |
| 2023-07-12 | 0.29 | $0.30 | 100 |
| 2023-07-11 | 0.29 | $0.30 | 6400 |
| 2023-07-10 | 0.29 | $0.30 | 100 |
| 2023-07-07 | 0.29 | $0.30 | 310 |
| 2023-07-06 | 0.30 | $0.30 | 9690 |
| 2023-07-05 | 0.30 | $0.30 | — |
| 2023-07-04 | 0.30 | $0.30 | 800 |
| 2023-06-30 | 0.31 | $0.30 | 3390 |
| 2023-06-29 | 0.31 | $0.30 | 12500 |
| 2023-06-28 | 0.32 | $0.30 | 9800 |
| 2023-06-27 | 0.33 | $0.30 | — |
| 2023-06-26 | 0.34 | $0.30 | 3400 |
| 2023-06-23 | 0.35 | $0.30 | 2050 |
| 2023-06-22 | 0.36 | $0.30 | 500 |
| 2023-06-21 | 0.37 | $0.30 | 1800 |
| 2023-06-20 | 0.39 | $0.40 | 6360 |
| 2023-06-19 | 0.39 | $0.40 | 500 |
| 2023-06-16 | 0.39 | $0.40 | — |
| 2023-06-15 | 0.39 | $0.40 | — |
| 2023-06-14 | 0.38 | $0.40 | 120 |
| 2023-06-13 | 0.38 | $0.40 | 1240 |
| 2023-06-12 | 0.38 | $0.30 | 8300 |
| 2023-06-09 | 0.40 | $0.40 | 3010 |
| 2023-06-08 | 0.40 | $0.40 | 19530 |
| 2023-06-07 | 0.40 | $0.40 | 5400 |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | 3050 |
| 2023-06-02 | 0.40 | $0.40 | 5600 |
| 2023-06-01 | 0.40 | $0.40 | 700 |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-29 | 0.40 | $0.40 | 1200 |
| 2023-05-26 | 0.40 | $0.40 | 6800 |
| 2023-05-25 | 0.40 | $0.40 | 500 |
| 2023-05-24 | 0.40 | $0.40 | 1750 |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.40 | $0.40 | — |
| 2023-05-18 | 0.40 | $0.40 | 1200 |
| 2023-05-17 | 0.40 | $0.40 | — |
| 2023-05-16 | 0.40 | $0.40 | 300 |
| 2023-05-15 | 0.40 | $0.40 | 700 |
| 2023-05-12 | 0.40 | $0.40 | 200 |
| 2023-05-11 | 0.40 | $0.40 | 5050 |
| 2023-05-10 | 0.41 | $0.40 | 500 |
| 2023-05-09 | 0.41 | $0.40 | 1100 |
| 2023-05-08 | 0.41 | $0.40 | 1400 |
| 2023-05-05 | 0.41 | $0.40 | 8750 |
| 2023-05-04 | 0.42 | $0.40 | 2000 |
| 2023-05-03 | 0.42 | $0.40 | — |
| 2023-05-02 | 0.42 | $0.40 | 20000 |
| 2023-05-01 | 0.43 | $0.40 | 2800 |
| 2023-04-28 | 0.43 | $0.40 | 50 |
| 2023-04-27 | 0.44 | $0.40 | 11700 |
| 2023-04-26 | 0.45 | $0.40 | 7190 |
| 2023-04-25 | 0.46 | $0.40 | 660 |
| 2023-04-24 | 0.47 | $0.40 | 15300 |
| 2023-04-21 | 0.48 | $0.50 | 6100 |
| 2023-04-20 | 0.47 | $0.50 | 1530 |
| 2023-04-19 | 0.46 | $0.50 | 13400 |
| 2023-04-18 | 0.45 | $0.50 | 700 |
| 2023-04-17 | 0.44 | $0.50 | 1540 |
| 2023-04-14 | 0.42 | $0.50 | 1980 |
| 2023-04-13 | 0.41 | $0.40 | 1600 |
| 2023-04-12 | 0.41 | $0.40 | 42030 |
| 2023-04-11 | 0.41 | $0.40 | — |
| 2023-04-10 | 0.41 | $0.40 | 3170 |
| 2023-04-06 | 0.41 | $0.40 | 4700 |
| 2023-04-05 | 0.42 | $0.40 | 630 |
| 2023-04-04 | 0.42 | $0.40 | 3300 |
| 2023-04-03 | 0.42 | $0.40 | 200 |
| 2023-03-31 | 0.42 | $0.40 | 160 |
| 2023-03-30 | 0.43 | $0.40 | 610 |
| 2023-03-29 | 0.43 | $0.40 | 950 |
| 2023-03-28 | 0.44 | $0.40 | 2600 |
| 2023-03-27 | 0.44 | $0.40 | 34050 |
| 2023-03-24 | 0.45 | $0.50 | 56140 |
| 2023-03-23 | 0.43 | $0.40 | 5650 |
| 2023-03-22 | 0.44 | $0.40 | 7400 |
| 2023-03-21 | 0.44 | $0.50 | 3760 |
| 2023-03-20 | 0.43 | $0.50 | 21100 |
| 2023-03-17 | 0.41 | $0.50 | 10700 |
| 2023-03-16 | 0.39 | $0.40 | 600 |
| 2023-03-15 | 0.38 | $0.40 | 10 |
| 2023-03-14 | 0.38 | $0.40 | 3200 |
| 2023-03-13 | 0.37 | $0.40 | 810 |
| 2023-03-10 | 0.37 | $0.40 | 42500 |
| 2023-03-09 | 0.36 | $0.40 | 1700 |
| 2023-03-08 | 0.35 | $0.40 | 22790 |
| 2023-03-07 | 0.34 | $0.40 | 3000 |
| 2023-03-06 | 0.33 | $0.30 | 7570 |
| 2023-03-03 | 0.34 | $0.30 | 9000 |
| 2023-03-02 | 0.35 | $0.30 | 7720 |
| 2023-03-01 | 0.36 | $0.30 | 6310 |
| 2023-02-28 | 0.37 | $0.30 | 280 |
| 2023-02-27 | 0.39 | $0.30 | 24360 |
| 2023-02-24 | 0.41 | $0.40 | — |
| 2023-02-23 | 0.41 | $0.40 | — |
| 2023-02-22 | 0.41 | $0.40 | 400 |
| 2023-02-21 | 0.41 | $0.40 | — |
| 2023-02-17 | 0.41 | $0.40 | 1530 |
| 2023-02-16 | 0.41 | $0.40 | 3200 |
| 2023-02-15 | 0.41 | $0.40 | 80 |
| 2023-02-14 | 0.41 | $0.40 | — |
| 2023-02-13 | 0.41 | $0.40 | — |
| 2023-02-10 | 0.41 | $0.40 | 9500 |
| 2023-02-09 | 0.41 | $0.40 | 12300 |
| 2023-02-08 | 0.40 | $0.40 | 1430 |
| 2023-02-07 | 0.40 | $0.40 | 2000 |
| 2023-02-06 | 0.40 | $0.40 | 41800 |
| 2023-02-03 | 0.40 | $0.40 | 2300 |
| 2023-02-02 | 0.39 | $0.40 | 810 |
| 2023-02-01 | 0.39 | $0.40 | — |
| 2023-01-31 | 0.39 | $0.40 | 8230 |
| 2023-01-30 | 0.38 | $0.40 | 60 |
| 2023-01-27 | 0.37 | $0.40 | — |
| 2023-01-26 | 0.37 | $0.40 | 6000 |
| 2023-01-25 | 0.36 | $0.40 | — |
| 2023-01-24 | 0.35 | $0.40 | — |
| 2023-01-23 | 0.34 | $0.40 | 70 |
| 2023-01-20 | 0.32 | $0.40 | 25400 |
| 2023-01-19 | 0.31 | $0.30 | 6300 |
| 2023-01-18 | 0.31 | $0.30 | 200 |
| 2023-01-17 | 0.31 | $0.30 | — |
| 2023-01-16 | 0.31 | $0.30 | 3570 |
| 2023-01-13 | 0.32 | $0.30 | — |
| 2023-01-12 | 0.32 | $0.30 | 290 |
| 2023-01-11 | 0.33 | $0.30 | — |
| 2023-01-10 | 0.33 | $0.30 | 5360 |
| 2023-01-09 | 0.34 | $0.30 | 5830 |
| 2023-01-06 | 0.35 | $0.40 | 200 |
| 2023-01-05 | 0.34 | $0.30 | 500 |
| 2023-01-04 | 0.34 | $0.40 | 3770 |
| 2023-01-03 | 0.33 | $0.40 | 4200 |
| 2022-12-30 | 0.31 | $0.30 | — |
| 2022-12-29 | 0.32 | $0.30 | 3400 |
| 2022-12-28 | 0.32 | $0.30 | 840 |
| 2022-12-23 | 0.33 | $0.30 | — |
| 2022-12-22 | 0.34 | $0.30 | 420 |
| 2022-12-21 | 0.34 | $0.40 | 750 |
| 2022-12-20 | 0.33 | $0.30 | 3520 |
| 2022-12-19 | 0.34 | $0.30 | 10 |
| 2022-12-16 | 0.34 | $0.30 | 4700 |
| 2022-12-15 | 0.35 | $0.30 | 1360 |
| 2022-12-14 | 0.36 | $0.40 | 10 |
| 2022-12-13 | 0.35 | $0.40 | 10 |
| 2022-12-12 | 0.34 | $0.40 | 330 |
| 2022-12-09 | 0.33 | $0.40 | 8300 |
| 2022-12-08 | 0.32 | $0.40 | 2990 |
| 2022-12-07 | 0.30 | $0.30 | 440 |
| 2022-12-06 | 0.30 | $0.30 | 3570 |
| 2022-12-05 | 0.30 | $0.30 | 3620 |
| 2022-12-02 | 0.30 | $0.40 | 18970 |
| 2022-12-01 | 0.28 | $0.30 | 60 |
| 2022-11-30 | 0.28 | $0.30 | 54400 |
| 2022-11-29 | 0.28 | $0.30 | 10710 |
| 2022-11-28 | 0.28 | $0.30 | 300 |
| 2022-11-25 | 0.28 | $0.30 | — |
| 2022-11-24 | 0.28 | $0.30 | — |
| 2022-11-23 | 0.28 | $0.30 | — |
| 2022-11-22 | 0.28 | $0.30 | — |
| 2022-11-21 | 0.28 | $0.30 | — |
| 2022-11-18 | 0.28 | $0.30 | 7000 |
| 2022-11-17 | 0.28 | $0.30 | 1780 |
| 2022-11-16 | 0.28 | $0.30 | 17750 |
| 2022-11-15 | 0.29 | $0.30 | 1290 |
| 2022-11-14 | 0.29 | $0.30 | — |
| 2022-11-11 | 0.29 | $0.30 | — |
| 2022-11-10 | 0.29 | $0.30 | — |
| 2022-11-09 | 0.30 | $0.30 | 1200 |
| 2022-11-08 | 0.30 | $0.30 | 23000 |
| 2022-11-07 | 0.31 | $0.30 | 21100 |
| 2022-11-04 | 0.32 | $0.30 | 500 |
| 2022-11-03 | 0.33 | $0.40 | — |
| 2022-11-02 | 0.31 | $0.40 | 1520 |
| 2022-11-01 | 0.30 | $0.40 | 140 |
| 2022-10-31 | 0.29 | $0.30 | — |
| 2022-10-28 | 0.29 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.31 | $0.30 | 22030 |
| 2022-10-25 | 0.32 | $0.30 | 5000 |
| 2022-10-24 | 0.33 | $0.30 | 5200 |
| 2022-10-21 | 0.35 | $0.30 | 5510 |
| 2022-10-20 | 0.36 | $0.40 | 11800 |
| 2022-10-19 | 0.36 | $0.30 | 13250 |
| 2022-10-18 | 0.38 | $0.40 | 200 |
| 2022-10-17 | 0.39 | $0.30 | 880 |
| 2022-10-14 | 0.41 | $0.40 | — |
| 2022-10-13 | 0.42 | $0.40 | — |
| 2022-10-12 | 0.43 | $0.40 | 5410 |
| 2022-10-11 | 0.44 | $0.40 | 89020 |
| 2022-10-07 | 0.46 | $0.40 | 4020 |
| 2022-10-06 | 0.47 | $0.40 | — |
| 2022-10-05 | 0.49 | $0.40 | 1780 |
| 2022-10-04 | 0.52 | $0.40 | 184110 |
| 2022-10-03 | 0.54 | $0.50 | 77500 |
| 2022-09-30 | 0.55 | $0.60 | — |
| 2022-09-29 | 0.55 | $0.60 | 4620 |
| 2022-09-28 | 0.53 | $0.50 | 6970 |
| 2022-09-27 | 0.54 | $0.50 | 19460 |
| 2022-09-26 | 0.55 | $0.50 | 9410 |
| 2022-09-23 | 0.56 | $0.60 | 5630 |
| 2022-09-22 | 0.56 | $0.60 | 500 |
| 2022-09-21 | 0.55 | $0.50 | 37110 |
| 2022-09-20 | 0.56 | $0.60 | 22520 |
| 2022-09-19 | 0.55 | $0.60 | 800 |
| 2022-09-16 | 0.54 | $0.50 | 8700 |
| 2022-09-15 | 0.55 | $0.60 | 8800 |
| 2022-09-14 | 0.54 | $0.60 | 6450 |
| 2022-09-13 | 0.53 | $0.50 | 3000 |
| 2022-09-12 | 0.54 | $0.50 | 7460 |
| 2022-09-09 | 0.55 | $0.50 | 10500 |
| 2022-09-08 | 0.56 | $0.50 | 600 |
| 2022-09-07 | 0.58 | $0.60 | 8340 |
| 2022-09-06 | 0.57 | $0.60 | 9540 |
| 2022-09-02 | 0.57 | $0.50 | 680 |
| 2022-09-01 | 0.58 | $0.50 | 1240 |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.59 | $0.60 | — |
| 2022-08-29 | 0.59 | $0.60 | 3750 |
| 2022-08-26 | 0.59 | $0.60 | 7400 |
| 2022-08-25 | 0.59 | $0.60 | 6800 |
| 2022-08-24 | 0.58 | $0.60 | 6450 |
| 2022-08-23 | 0.58 | $0.60 | 3000 |
| 2022-08-22 | 0.57 | $0.50 | 400 |
| 2022-08-19 | 0.59 | $0.60 | 2290 |
| 2022-08-18 | 0.58 | $0.50 | 2800 |
| 2022-08-17 | 0.60 | $0.60 | 5000 |
| 2022-08-16 | 0.60 | $0.60 | — |
| 2022-08-15 | 0.60 | $0.60 | 8950 |
| 2022-08-12 | 0.59 | $0.60 | 5200 |
| 2022-08-11 | 0.59 | $0.60 | 6300 |
| 2022-08-10 | 0.59 | $0.50 | 2100 |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | 90 |
| 2022-08-05 | 0.60 | $0.60 | 5000 |
| 2022-08-04 | 0.60 | $0.60 | 5710 |
| 2022-08-03 | 0.60 | $0.60 | 20430 |
| 2022-08-02 | 0.59 | $0.60 | 7400 |
| 2022-07-29 | 0.59 | $0.60 | 2000 |
| 2022-07-28 | 0.58 | $0.60 | 2400 |
| 2022-07-27 | 0.58 | $0.60 | 120 |
| 2022-07-26 | 0.57 | $0.60 | — |
| 2022-07-25 | 0.56 | $0.60 | — |
| 2022-07-22 | 0.55 | $0.60 | 220 |
| 2022-07-21 | 0.54 | $0.60 | 600 |
| 2022-07-20 | 0.53 | $0.70 | 32170 |
| 2022-07-19 | 0.49 | $0.50 | — |
| 2022-07-18 | 0.49 | $0.50 | — |
| 2022-07-15 | 0.49 | $0.50 | 6600 |
| 2022-07-14 | 0.49 | $0.50 | 3200 |
| 2022-07-13 | 0.49 | $0.50 | 400 |
| 2022-07-12 | 0.49 | $0.50 | 5000 |
| 2022-07-11 | 0.50 | $0.50 | 6380 |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | 15200 |
| 2022-07-06 | 0.50 | $0.50 | 30 |
| 2022-07-05 | 0.50 | $0.50 | 28540 |
| 2022-07-04 | 0.51 | $0.50 | — |
| 2022-06-30 | 0.51 | $0.50 | 14400 |
| 2022-06-29 | 0.51 | $0.60 | 3300 |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | 20800 |
| 2022-06-24 | 0.51 | $0.50 | 100 |
| 2022-06-23 | 0.51 | $0.50 | — |
| 2022-06-22 | 0.51 | $0.50 | 5110 |
| 2022-06-21 | 0.52 | $0.50 | 15400 |
| 2022-06-20 | 0.53 | $0.50 | 10900 |
| 2022-06-17 | 0.54 | $0.50 | 14500 |
| 2022-06-16 | 0.55 | $0.50 | — |
| 2022-06-15 | 0.56 | $0.50 | 12500 |
| 2022-06-14 | 0.57 | $0.50 | 37600 |
| 2022-06-13 | 0.59 | $0.60 | 20250 |
| 2022-06-10 | 0.59 | $0.60 | 8450 |
| 2022-06-09 | 0.58 | $0.60 | 1500 |
| 2022-06-08 | 0.58 | $0.60 | 17500 |
| 2022-06-07 | 0.58 | $0.60 | 7210 |
| 2022-06-06 | 0.57 | $0.60 | 9820 |
| 2022-06-03 | 0.57 | $0.60 | 14670 |
| 2022-06-02 | 0.56 | $0.60 | 10100 |
| 2022-06-01 | 0.56 | $0.50 | 22600 |
| 2022-05-31 | 0.57 | $0.60 | 3260 |
| 2022-05-30 | 0.57 | $0.60 | 10060 |
| 2022-05-27 | 0.56 | $0.50 | 50 |
| 2022-05-26 | 0.58 | $0.50 | 4100 |
| 2022-05-25 | 0.59 | $0.60 | — |
| 2022-05-24 | 0.59 | $0.60 | — |
| 2022-05-20 | 0.59 | $0.60 | — |
| 2022-05-19 | 0.59 | $0.60 | 7900 |
| 2022-05-18 | 0.59 | $0.60 | 17900 |
| 2022-05-17 | 0.59 | $0.50 | 3200 |
| 2022-05-16 | 0.61 | $0.60 | 25210 |
| 2022-05-13 | 0.61 | $0.60 | — |
| 2022-05-12 | 0.61 | $0.60 | 9700 |
| 2022-05-11 | 0.61 | $0.60 | 5250 |
| 2022-05-10 | 0.61 | $0.60 | 5800 |
| 2022-05-09 | 0.61 | $0.60 | 100 |
| 2022-05-06 | 0.62 | $0.60 | 9510 |
| 2022-05-05 | 0.62 | $0.60 | 40 |
| 2022-05-04 | 0.62 | $0.60 | 20 |
| 2022-05-03 | 0.63 | $0.60 | 7140 |
| 2022-05-02 | 0.63 | $0.60 | 200 |
| 2022-04-29 | 0.64 | $0.60 | 17300 |
| 2022-04-28 | 0.65 | $0.60 | 230 |
| 2022-04-27 | 0.65 | $0.60 | 2110 |
| 2022-04-26 | 0.66 | $0.60 | 1200 |
| 2022-04-25 | 0.67 | $0.60 | 58840 |
| 2022-04-22 | 0.68 | $0.70 | 5590 |
| 2022-04-21 | 0.67 | $0.60 | 4240 |
| 2022-04-20 | 0.68 | $0.70 | 3720 |
| 2022-04-19 | 0.68 | $0.70 | 300 |
| 2022-04-18 | 0.66 | $0.70 | 1790 |
| 2022-04-15 | 0.65 | $0.65 | 5743 |
| 2022-04-14 | 0.65 | $0.70 | 5740 |
| 2022-04-13 | 0.63 | $0.70 | 39170 |
| 2022-04-12 | 0.61 | $0.60 | 9640 |
| 2022-04-11 | 0.61 | $0.60 | 8540 |
| 2022-04-08 | 0.61 | $0.60 | 15280 |
| 2022-04-07 | 0.61 | $0.60 | — |
| 2022-04-06 | 0.61 | $0.60 | 14120 |
| 2022-04-05 | 0.61 | $0.60 | 53700 |
| 2022-04-04 | 0.61 | $0.60 | 7310 |
| 2022-04-01 | 0.61 | $0.60 | 71660 |
| 2022-03-31 | 0.61 | $0.70 | 300 |
| 2022-03-30 | 0.58 | $0.60 | 70210 |
| 2022-03-29 | 0.57 | $0.70 | 61890 |
| 2022-03-28 | 0.54 | $0.60 | 19050 |
| 2022-03-25 | 0.53 | $0.60 | 39690 |
| 2022-03-24 | 0.51 | $0.50 | 22850 |
| 2022-03-23 | 0.52 | $0.50 | 24020 |
| 2022-03-22 | 0.52 | $0.50 | 1200 |
| 2022-03-21 | 0.52 | $0.50 | 260 |
| 2022-03-18 | 0.53 | $0.50 | 1720 |
| 2022-03-17 | 0.53 | $0.50 | 70 |
| 2022-03-16 | 0.54 | $0.50 | — |
| 2022-03-15 | 0.55 | $0.50 | — |
| 2022-03-14 | 0.55 | $0.50 | 120 |
| 2022-03-11 | 0.56 | $0.60 | 100 |
| 2022-03-10 | 0.55 | $0.60 | 70 |
| 2022-03-09 | 0.54 | $0.60 | — |
| 2022-03-08 | 0.52 | $0.60 | 16640 |
| 2022-03-07 | 0.50 | $0.50 | 5530 |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | 6290 |
| 2022-03-02 | 0.50 | $0.50 | 10 |
| 2022-03-01 | 0.50 | $0.50 | 1830 |
| 2022-02-28 | 0.50 | $0.50 | 2710 |
| 2022-02-25 | 0.50 | $0.50 | 950 |
| 2022-02-24 | 0.49 | $0.50 | 1030 |
| 2022-02-23 | 0.49 | $0.50 | 12530 |
| 2022-02-22 | 0.49 | $0.60 | 13280 |
| 2022-02-18 | 0.46 | $0.50 | 100 |
| 2022-02-17 | 0.46 | $0.50 | 19810 |
| 2022-02-16 | 0.45 | $0.50 | 2100 |
| 2022-02-15 | 0.44 | $0.40 | 2320 |
| 2022-02-14 | 0.45 | $0.50 | 520 |
| 2022-02-11 | 0.44 | $0.50 | 600 |
| 2022-02-10 | 0.43 | $0.40 | 1620 |
| 2022-02-09 | 0.44 | $0.40 | 9340 |
| 2022-02-08 | 0.46 | $0.40 | 990 |
| 2022-02-07 | 0.47 | $0.40 | 34080 |
| 2022-02-04 | 0.49 | $0.50 | 38610 |
| 2022-02-03 | 0.48 | $0.50 | 140 |
| 2022-02-02 | 0.48 | $0.50 | — |
| 2022-02-01 | 0.48 | $0.50 | 4100 |
| 2022-01-31 | 0.48 | $0.50 | 1120 |
| 2022-01-28 | 0.47 | $0.40 | 110 |
| 2022-01-27 | 0.49 | $0.50 | — |
| 2022-01-26 | 0.49 | $0.50 | 1330 |
| 2022-01-25 | 0.49 | $0.50 | 2040 |
| 2022-01-24 | 0.48 | $0.50 | 850 |
| 2022-01-21 | 0.48 | $0.50 | 11900 |
| 2022-01-20 | 0.48 | $0.50 | 30 |
| 2022-01-19 | 0.48 | $0.50 | — |
| 2022-01-18 | 0.47 | $0.50 | 6500 |
| 2022-01-17 | 0.47 | $0.40 | 200 |
| 2022-01-14 | 0.49 | $0.50 | 900 |
| 2022-01-13 | 0.48 | $0.50 | 100 |
| 2022-01-12 | 0.48 | $0.50 | — |
| 2022-01-11 | 0.48 | $0.50 | 110 |
| 2022-01-10 | 0.48 | $0.50 | 5290 |
| 2022-01-07 | 0.48 | $0.50 | 24300 |
| 2022-01-06 | 0.47 | $0.40 | 12770 |
| 2022-01-05 | 0.49 | $0.50 | 1450 |
| 2022-01-04 | 0.49 | $0.50 | 1720 |
| 2021-12-31 | 0.49 | $0.50 | 900 |
| 2021-12-30 | 0.50 | $0.50 | 2460 |
| 2021-12-29 | 0.50 | $0.50 | 6150 |
| 2021-12-24 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | 60 |
| 2021-12-22 | 0.50 | $0.50 | 3500 |
| 2021-12-21 | 0.51 | $0.50 | 20350 |
| 2021-12-20 | 0.51 | $0.50 | — |
| 2021-12-17 | 0.51 | $0.50 | — |
| 2021-12-16 | 0.52 | $0.50 | — |
| 2021-12-15 | 0.52 | $0.50 | 3400 |
| 2021-12-14 | 0.53 | $0.50 | — |
| 2021-12-13 | 0.54 | $0.50 | 430 |
| 2021-12-10 | 0.55 | $0.50 | 1500 |
| 2021-12-09 | 0.56 | $0.50 | 600 |
| 2021-12-08 | 0.57 | $0.60 | — |
| 2021-12-07 | 0.56 | $0.60 | 1010 |
| 2021-12-06 | 0.56 | $0.60 | 10520 |
| 2021-12-03 | 0.55 | $0.50 | 360 |
| 2021-12-02 | 0.56 | $0.50 | 16120 |
| 2021-12-01 | 0.57 | $0.50 | — |
| 2021-11-30 | 0.59 | $0.50 | — |
| 2021-11-29 | 0.60 | $0.50 | 1400 |
| 2021-11-26 | 0.62 | $0.60 | 2640 |
| 2021-11-25 | 0.62 | $0.60 | 5300 |
| 2021-11-24 | 0.63 | $0.60 | 1200 |
| 2021-11-23 | 0.63 | $0.60 | 2770 |
| 2021-11-22 | 0.63 | $0.60 | 460 |
| 2021-11-19 | 0.63 | $0.70 | 5960 |
| 2021-11-18 | 0.61 | $0.60 | 180 |
| 2021-11-17 | 0.61 | $0.70 | 19440 |
| 2021-11-16 | 0.59 | $0.60 | 11090 |
| 2021-11-15 | 0.58 | $0.70 | 9090 |
| 2021-11-12 | 0.55 | $0.50 | 340 |
| 2021-11-11 | 0.56 | $0.60 | 5230 |
| 2021-11-10 | 0.55 | $0.50 | 15700 |
| 2021-11-09 | 0.56 | $0.50 | 3440 |
| 2021-11-08 | 0.57 | $0.50 | 3750 |
| 2021-11-05 | 0.58 | $0.50 | 45630 |
| 2021-11-04 | 0.60 | $0.60 | 7070 |
| 2021-11-03 | 0.59 | $0.60 | 11950 |
| 2021-11-02 | 0.58 | $0.60 | 3270 |
| 2021-11-01 | 0.58 | $0.70 | 2490 |
| 2021-10-29 | 0.55 | $0.60 | 12960 |
| 2021-10-28 | 0.53 | $0.60 | 8700 |
| 2021-10-27 | 0.51 | $0.60 | 3000 |
| 2021-10-26 | 0.49 | $0.60 | 9780 |
| 2021-10-25 | 0.47 | $0.60 | 114730 |
| 2021-10-22 | 0.44 | $0.50 | 110 |
| 2021-10-21 | 0.43 | $0.40 | — |
| 2021-10-20 | 0.44 | $0.40 | 770 |
| 2021-10-19 | 0.45 | $0.50 | — |
| 2021-10-18 | 0.45 | $0.50 | 1800 |
| 2021-10-15 | 0.44 | $0.40 | 7200 |
| 2021-10-14 | 0.45 | $0.40 | 6410 |
| 2021-10-13 | 0.46 | $0.40 | 9450 |
| 2021-10-12 | 0.47 | $0.50 | 7950 |
| 2021-10-08 | 0.47 | $0.40 | 45400 |
| 2021-10-07 | 0.49 | $0.50 | 1110 |
| 2021-10-06 | 0.48 | $0.50 | 4100 |
| 2021-10-05 | 0.48 | $0.40 | 280 |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | 470 |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | 2510 |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | 160 |
| 2021-09-23 | 0.50 | $0.50 | 600 |
| 2021-09-22 | 0.49 | $0.50 | — |
| 2021-09-21 | 0.49 | $0.50 | 3150 |
| 2021-09-20 | 0.49 | $0.50 | 100 |
| 2021-09-17 | 0.49 | $0.50 | 2490 |
| 2021-09-16 | 0.49 | $0.50 | 200 |
| 2021-09-15 | 0.49 | $0.50 | 40 |
| 2021-09-14 | 0.49 | $0.50 | 6570 |
| 2021-09-13 | 0.49 | $0.50 | 1010 |
| 2021-09-10 | 0.48 | $0.50 | 8410 |
| 2021-09-09 | 0.48 | $0.50 | 2700 |
| 2021-09-08 | 0.48 | $0.50 | 1060 |
| 2021-09-07 | 0.48 | $0.50 | 160 |
| 2021-09-03 | 0.47 | $0.50 | 2060 |
| 2021-09-02 | 0.47 | $0.50 | 3450 |
| 2021-09-01 | 0.47 | $0.40 | 190 |
| 2021-08-31 | 0.48 | $0.50 | 2570 |
| 2021-08-30 | 0.48 | $0.40 | 410 |
| 2021-08-27 | 0.50 | $0.50 | 3100 |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | 560 |
| 2021-08-24 | 0.51 | $0.50 | 870 |
| 2021-08-23 | 0.51 | $0.50 | 1090 |
| 2021-08-20 | 0.51 | $0.50 | 1500 |
| 2021-08-19 | 0.51 | $0.50 | 320 |
| 2021-08-18 | 0.52 | $0.50 | 140 |
| 2021-08-17 | 0.52 | $0.50 | 25100 |
| 2021-08-16 | 0.53 | $0.50 | 4180 |
| 2021-08-13 | 0.53 | $0.60 | 60 |
| 2021-08-12 | 0.52 | $0.60 | 200 |
| 2021-08-11 | 0.50 | $0.60 | 14930 |
| 2021-08-10 | 0.49 | $0.50 | 4590 |
| 2021-08-09 | 0.48 | $0.50 | 520 |
| 2021-08-06 | 0.48 | $0.50 | 60 |
| 2021-08-05 | 0.48 | $0.50 | 1320 |
| 2021-08-04 | 0.48 | $0.50 | 3590 |
| 2021-08-03 | 0.48 | $0.50 | 210 |
| 2021-07-30 | 0.48 | $0.50 | 220 |
| 2021-07-29 | 0.48 | $0.50 | 110 |
| 2021-07-28 | 0.49 | $0.50 | 100 |
| 2021-07-27 | 0.49 | $0.50 | 810 |
| 2021-07-26 | 0.49 | $0.50 | 14090 |
| 2021-07-23 | 0.49 | $0.50 | 850 |
| 2021-07-22 | 0.49 | $0.50 | 2040 |
| 2021-07-21 | 0.50 | $0.50 | 250 |
| 2021-07-20 | 0.50 | $0.50 | 10 |
| 2021-07-19 | 0.50 | $0.50 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-15
Close Price
$0.08
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.26
Maximum
0.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.08 | 25000 |
| 2026-07-14 | 0.08 | $0.08 | 18537 |
| 2026-07-13 | 0.08 | $0.09 | — |
| 2026-07-10 | 0.08 | $0.09 | — |
| 2026-07-09 | 0.08 | $0.09 | 3800 |
| 2026-07-08 | 0.07 | $0.08 | 2000 |
| 2026-07-07 | 0.07 | $0.08 | 18000 |
| 2026-07-06 | 0.07 | $0.08 | 13000 |
| 2026-07-03 | 0.07 | $0.07 | 35200 |
| 2026-07-02 | 0.07 | $0.08 | 2732 |
| 2026-06-30 | 0.07 | $0.07 | — |
| 2026-06-29 | 0.07 | $0.07 | 156 |
| 2026-06-26 | 0.07 | $0.07 | 1701 |
| 2026-06-25 | 0.08 | $0.07 | 60002 |
| 2026-06-24 | 0.08 | $0.08 | 12600 |
| 2026-06-23 | 0.08 | $0.08 | — |
| 2026-06-22 | 0.08 | $0.08 | 89 |
| 2026-06-19 | 0.08 | $0.08 | — |
| 2026-06-18 | 0.08 | $0.08 | 499 |
| 2026-06-17 | 0.08 | $0.08 | 10600 |
| 2026-06-16 | 0.08 | $0.08 | 54126 |
| 2026-06-15 | 0.08 | $0.08 | 27913 |
| 2026-06-12 | 0.08 | $0.09 | 2500 |
| 2026-06-11 | 0.08 | $0.09 | 30611 |
| 2026-06-10 | 0.08 | $0.08 | 10000 |
| 2026-06-09 | 0.08 | $0.08 | 10323 |
| 2026-06-08 | 0.09 | $0.08 | 95200 |
| 2026-06-05 | 0.09 | $0.10 | 32000 |
| 2026-06-04 | 0.08 | $0.11 | 714600 |
| 2026-06-03 | 0.08 | $0.07 | 1.5M |
| 2026-06-02 | 0.08 | $0.08 | 218100 |
| 2026-06-01 | 0.08 | $0.09 | 22000 |
| 2026-05-29 | 0.08 | $0.09 | 10647 |
| 2026-05-28 | 0.08 | $0.08 | 11500 |
| 2026-05-27 | 0.08 | $0.08 | 11047 |
| 2026-05-26 | 0.08 | $0.08 | 39400 |
| 2026-05-25 | 0.08 | $0.08 | 233737 |
| 2026-05-22 | 0.09 | $0.09 | 50300 |
| 2026-05-21 | 0.09 | $0.09 | 3000 |
| 2026-05-20 | 0.09 | $0.09 | 28000 |
| 2026-05-19 | 0.09 | $0.09 | 5200 |
| 2026-05-15 | 0.09 | $0.09 | 22000 |
| 2026-05-14 | 0.09 | $0.09 | 3001 |
| 2026-05-13 | 0.09 | $0.09 | 34000 |
| 2026-05-12 | 0.09 | $0.09 | 275 |
| 2026-05-11 | 0.09 | $0.09 | 82424 |
| 2026-05-08 | 0.09 | $0.09 | 4300 |
| 2026-05-07 | 0.09 | $0.09 | 91111 |
| 2026-05-06 | 0.09 | $0.09 | 10000 |
| 2026-05-05 | 0.09 | $0.09 | 10510 |
| 2026-05-04 | 0.10 | $0.09 | 10510 |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | 10223 |
| 2026-04-29 | 0.10 | $0.10 | 8528 |
| 2026-04-28 | 0.10 | $0.10 | 37000 |
| 2026-04-27 | 0.10 | $0.10 | 35725 |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.10 | 5400 |
| 2026-04-22 | 0.10 | $0.10 | 25800 |
| 2026-04-21 | 0.10 | $0.10 | 7142 |
| 2026-04-20 | 0.10 | $0.10 | 2500 |
| 2026-04-17 | 0.10 | $0.10 | 94509 |
| 2026-04-16 | 0.10 | $0.10 | 129300 |
| 2026-04-15 | 0.10 | $0.10 | 5942 |
| 2026-04-14 | 0.10 | $0.10 | 35600 |
| 2026-04-13 | 0.10 | $0.12 | 36719 |
| 2026-04-10 | 0.10 | $0.11 | 46200 |
| 2026-04-09 | 0.09 | $0.11 | 126701 |
| 2026-04-08 | 0.09 | $0.10 | 21500 |
| 2026-04-07 | 0.09 | $0.09 | 4500 |
| 2026-04-06 | 0.09 | $0.09 | 120100 |
| 2026-04-02 | 0.09 | $0.09 | 3000 |
| 2026-04-01 | 0.09 | $0.09 | 1100 |
| 2026-03-31 | 0.09 | $0.09 | 54000 |
| 2026-03-30 | 0.09 | $0.09 | 11600 |
| 2026-03-27 | 0.09 | $0.09 | 37000 |
| 2026-03-26 | 0.09 | $0.09 | 29200 |
| 2026-03-25 | 0.09 | $0.09 | 4000 |
| 2026-03-24 | 0.09 | $0.08 | — |
| 2026-03-23 | 0.10 | $0.08 | 74000 |
| 2026-03-20 | 0.10 | $0.09 | — |
| 2026-03-19 | 0.11 | $0.09 | 165911 |
| 2026-03-18 | 0.11 | $0.10 | 65100 |
| 2026-03-17 | 0.12 | $0.11 | 40136 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.11 | $0.12 | 245224 |
| 2026-03-12 | 0.11 | $0.12 | 35500 |
| 2026-03-11 | 0.10 | $0.12 | 106600 |
| 2026-03-10 | 0.10 | $0.11 | 54735 |
| 2026-03-09 | 0.10 | $0.11 | 4030 |
| 2026-03-06 | 0.10 | $0.10 | 151598 |
| 2026-03-05 | 0.09 | $0.10 | 233004 |
| 2026-03-04 | 0.09 | $0.10 | 87011 |
| 2026-03-03 | 0.09 | $0.09 | 75611 |
| 2026-03-02 | 0.09 | $0.10 | 30400 |
| 2026-02-27 | 0.09 | $0.10 | 600 |
| 2026-02-26 | 0.09 | $0.10 | 16011 |
| 2026-02-25 | 0.09 | $0.10 | 67200 |
| 2026-02-24 | 0.09 | $0.09 | 47100 |
| 2026-02-23 | 0.09 | $0.10 | 47900 |
| 2026-02-20 | 0.09 | $0.10 | 12712 |
| 2026-02-19 | 0.09 | $0.10 | — |
| 2026-02-18 | 0.09 | $0.10 | 17300 |
| 2026-02-17 | 0.09 | $0.10 | 4710 |
| 2026-02-13 | 0.10 | $0.10 | 2600 |
| 2026-02-12 | 0.10 | $0.10 | 186500 |
| 2026-02-11 | 0.10 | $0.10 | 37318 |
| 2026-02-10 | 0.10 | $0.10 | 9100 |
| 2026-02-09 | 0.10 | $0.10 | 6813 |
| 2026-02-06 | 0.10 | $0.10 | 58515 |
| 2026-02-05 | 0.11 | $0.11 | 29000 |
| 2026-02-04 | 0.11 | $0.10 | 37200 |
| 2026-02-03 | 0.12 | $0.11 | 82046 |
| 2026-02-02 | 0.12 | $0.12 | 26237 |
| 2026-01-30 | 0.12 | $0.12 | 60702 |
| 2026-01-29 | 0.12 | $0.13 | 16435 |
| 2026-01-28 | 0.12 | $0.13 | 19000 |
| 2026-01-27 | 0.12 | $0.13 | 5300 |
| 2026-01-26 | 0.12 | $0.14 | 17837 |
| 2026-01-23 | 0.12 | $0.14 | 147000 |
| 2026-01-22 | 0.11 | $0.12 | 2100 |
| 2026-01-21 | 0.11 | $0.12 | 97700 |
| 2026-01-20 | 0.11 | $0.11 | 280500 |
| 2026-01-19 | 0.12 | $0.11 | 70419 |
| 2026-01-16 | 0.12 | $0.12 | 61007 |
| 2026-01-15 | 0.12 | $0.12 | 15205 |
| 2026-01-14 | 0.12 | $0.12 | 106130 |
| 2026-01-13 | 0.13 | $0.12 | 78503 |
| 2026-01-12 | 0.13 | $0.13 | 280439 |
| 2026-01-09 | 0.13 | $0.13 | 42000 |
| 2026-01-08 | 0.13 | $0.14 | 3145 |
| 2026-01-07 | 0.13 | $0.14 | 97800 |
| 2026-01-06 | 0.13 | $0.14 | 43200 |
| 2026-01-05 | 0.13 | $0.14 | 72500 |
| 2026-01-02 | 0.13 | $0.13 | 57900 |
| 2025-12-31 | 0.13 | $0.15 | 271321 |
| 2025-12-30 | 0.13 | $0.13 | 37800 |
| 2025-12-29 | 0.13 | $0.13 | 381200 |
| 2025-12-24 | 0.13 | $0.14 | 23000 |
| 2025-12-23 | 0.13 | $0.13 | 208900 |
| 2025-12-22 | 0.14 | $0.14 | 26009 |
| 2025-12-19 | 0.14 | $0.14 | 31500 |
| 2025-12-18 | 0.14 | $0.14 | 7800 |
| 2025-12-17 | 0.14 | $0.15 | 1736 |
| 2025-12-16 | 0.14 | $0.15 | 23420 |
| 2025-12-15 | 0.14 | $0.14 | 57012 |
| 2025-12-12 | 0.14 | $0.15 | 10610 |
| 2025-12-11 | 0.14 | $0.14 | 4105 |
| 2025-12-10 | 0.14 | $0.14 | — |
| 2025-12-09 | 0.14 | $0.14 | 37100 |
| 2025-12-08 | 0.14 | $0.13 | 173300 |
| 2025-12-05 | 0.15 | $0.14 | 164636 |
| 2025-12-04 | 0.15 | $0.15 | 56426 |
| 2025-12-03 | 0.15 | $0.15 | 23300 |
| 2025-12-02 | 0.15 | $0.14 | 87623 |
| 2025-12-01 | 0.16 | $0.16 | 58400 |
| 2025-11-28 | 0.16 | $0.17 | 26000 |
| 2025-11-27 | 0.16 | $0.16 | 5201 |
| 2025-11-26 | 0.15 | $0.16 | 34913 |
| 2025-11-25 | 0.15 | $0.15 | 51720 |
| 2025-11-24 | 0.16 | $0.16 | 5500 |
| 2025-11-21 | 0.16 | $0.16 | 23600 |
| 2025-11-20 | 0.16 | $0.16 | 92500 |
| 2025-11-19 | 0.16 | $0.15 | 29000 |
| 2025-11-18 | 0.16 | $0.16 | 13100 |
| 2025-11-17 | 0.16 | $0.16 | 49536 |
| 2025-11-14 | 0.17 | $0.18 | 24000 |
| 2025-11-13 | 0.16 | $0.18 | 29129 |
| 2025-11-12 | 0.16 | $0.19 | 20300 |
| 2025-11-11 | 0.15 | $0.18 | 184500 |
| 2025-11-10 | 0.15 | $0.17 | 164828 |
| 2025-11-07 | 0.14 | $0.16 | 56829 |
| 2025-11-06 | 0.14 | $0.16 | 11000 |
| 2025-11-05 | 0.14 | $0.15 | 232324 |
| 2025-11-04 | 0.14 | $0.15 | 121500 |
| 2025-11-03 | 0.15 | $0.16 | 1400 |
| 2025-10-31 | 0.15 | $0.16 | 1125 |
| 2025-10-30 | 0.15 | $0.16 | 20628 |
| 2025-10-29 | 0.15 | $0.16 | 59500 |
| 2025-10-28 | 0.15 | $0.17 | 78000 |
| 2025-10-27 | 0.16 | $0.15 | 307900 |
| 2025-10-24 | 0.16 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | 18537 |
| 2025-10-22 | 0.17 | $0.17 | 48600 |
| 2025-10-21 | 0.17 | $0.17 | 251500 |
| 2025-10-20 | 0.18 | $0.18 | 97900 |
| 2025-10-17 | 0.18 | $0.18 | 210449 |
| 2025-10-16 | 0.19 | $0.18 | 156316 |
| 2025-10-15 | 0.20 | $0.20 | 226126 |
| 2025-10-14 | 0.20 | $0.22 | 120607 |
| 2025-10-10 | 0.19 | $0.21 | 373647 |
| 2025-10-09 | 0.19 | $0.19 | 124710 |
| 2025-10-08 | 0.20 | $0.17 | 64400 |
| 2025-10-07 | 0.21 | $0.18 | 97400 |
| 2025-10-06 | 0.22 | $0.19 | 260000 |
| 2025-10-03 | 0.23 | $0.22 | 240540 |
| 2025-10-02 | 0.23 | $0.21 | 2.2M |
| 2025-10-01 | 0.24 | $0.20 | 292900 |
| 2025-09-30 | 0.25 | $0.25 | 79500 |
| 2025-09-29 | 0.25 | $0.23 | 110400 |
| 2025-09-26 | 0.25 | $0.22 | 129100 |
| 2025-09-25 | 0.26 | $0.23 | 251632 |
| 2025-09-24 | 0.27 | $0.26 | 427722 |
| 2025-09-23 | 0.26 | $0.23 | 213900 |
| 2025-09-22 | 0.27 | $0.26 | 116200 |
| 2025-09-19 | 0.26 | $0.25 | 137400 |
| 2025-09-18 | 0.26 | $0.25 | 160800 |
| 2025-09-17 | 0.26 | $0.24 | 605131 |
| 2025-09-16 | 0.26 | $0.23 | 312000 |
| 2025-09-15 | 0.26 | $0.25 | 414821 |
| 2025-09-12 | 0.25 | $0.25 | 202800 |
| 2025-09-11 | 0.24 | $0.24 | 192647 |
| 2025-09-10 | 0.23 | $0.26 | 268300 |
| 2025-09-09 | 0.21 | $0.25 | 395009 |
| 2025-09-08 | 0.19 | $0.28 | 1.1M |
| 2025-09-05 | 0.16 | $0.20 | 1.3M |
| 2025-09-04 | 0.14 | $0.16 | 77900 |
| 2025-09-03 | 0.14 | $0.15 | 203000 |
| 2025-09-02 | 0.13 | $0.15 | 509933 |
| 2025-08-29 | 0.12 | $0.13 | 14000 |
| 2025-08-28 | 0.12 | $0.13 | 251600 |
| 2025-08-27 | 0.12 | $0.12 | 240300 |
| 2025-08-26 | 0.12 | $0.11 | 104911 |
| 2025-08-25 | 0.12 | $0.12 | 113100 |
| 2025-08-22 | 0.12 | $0.12 | 145200 |
| 2025-08-21 | 0.12 | $0.11 | 144500 |
| 2025-08-20 | 0.12 | $0.11 | 52700 |
| 2025-08-19 | 0.13 | $0.11 | 168740 |
| 2025-08-18 | 0.13 | $0.11 | 429547 |
| 2025-08-15 | 0.14 | $0.14 | 111600 |
| 2025-08-14 | 0.13 | $0.14 | 156700 |
| 2025-08-13 | 0.13 | $0.14 | 42122 |
| 2025-08-12 | 0.12 | $0.14 | 85000 |
| 2025-08-11 | 0.12 | $0.12 | 1113 |
| 2025-08-08 | 0.12 | $0.12 | 41400 |
| 2025-08-07 | 0.11 | $0.12 | 146000 |
| 2025-08-06 | 0.11 | $0.11 | 215000 |
| 2025-08-05 | 0.11 | $0.09 | 135300 |
| 2025-08-01 | 0.11 | $0.09 | 160611 |
| 2025-07-31 | 0.11 | $0.10 | 125000 |
| 2025-07-30 | 0.12 | $0.11 | 139500 |
| 2025-07-29 | 0.12 | $0.10 | 93510 |
| 2025-07-28 | 0.12 | $0.12 | 47515 |
| 2025-07-25 | 0.11 | $0.12 | 138000 |
| 2025-07-24 | 0.11 | $0.12 | 350800 |
| 2025-07-23 | 0.10 | $0.11 | 2006 |
| 2025-07-22 | 0.10 | $0.10 | 58800 |
| 2025-07-21 | 0.10 | $0.10 | 77300 |
| 2025-07-18 | 0.09 | $0.09 | 8300 |
| 2025-07-17 | 0.09 | $0.09 | — |
| 2025-07-16 | 0.09 | $0.09 | 17000 |
| 2025-07-15 | 0.09 | $0.10 | 41400 |
| 2025-07-14 | 0.09 | $0.12 | 255400 |
| 2025-07-11 | 0.08 | $0.09 | 93004 |
| 2025-07-10 | 0.07 | $0.08 | 371125 |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | 36000 |
| 2025-07-07 | 0.06 | $0.07 | 98000 |
| 2025-07-04 | 0.06 | $0.07 | 39000 |
| 2025-07-03 | 0.06 | $0.07 | 74000 |
| 2025-07-02 | 0.06 | $0.07 | 42000 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | 46824 |
| 2025-06-26 | 0.06 | $0.06 | 284000 |
| 2025-06-25 | 0.07 | $0.07 | 3500 |
| 2025-06-24 | 0.07 | $0.07 | 1500 |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | 16000 |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 75400 |
| 2025-06-16 | 0.07 | $0.08 | 2100 |
| 2025-06-13 | 0.07 | $0.07 | 14504 |
| 2025-06-12 | 0.07 | $0.08 | 29000 |
| 2025-06-11 | 0.07 | $0.08 | 1200 |
| 2025-06-10 | 0.07 | $0.08 | 7500 |
| 2025-06-09 | 0.07 | $0.07 | 20000 |
| 2025-06-06 | 0.08 | $0.08 | 17000 |
| 2025-06-05 | 0.08 | $0.08 | 23000 |
| 2025-06-04 | 0.08 | $0.08 | 10004 |
| 2025-06-03 | 0.08 | $0.08 | 26000 |
| 2025-06-02 | 0.08 | $0.08 | 24000 |
| 2025-05-30 | 0.08 | $0.08 | 7014 |
| 2025-05-29 | 0.08 | $0.08 | 22238 |
| 2025-05-28 | 0.08 | $0.09 | 81000 |
| 2025-05-27 | 0.07 | $0.08 | 2000 |
| 2025-05-26 | 0.07 | $0.08 | 2506 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | 10740 |
| 2025-05-16 | 0.08 | $0.08 | 11000 |
| 2025-05-15 | 0.08 | $0.08 | 10000 |
| 2025-05-14 | 0.08 | $0.08 | 119140 |
| 2025-05-13 | 0.08 | $0.08 | 73300 |
| 2025-05-12 | 0.08 | $0.08 | 416638 |
| 2025-05-09 | 0.09 | $0.09 | 7039 |
| 2025-05-08 | 0.08 | $0.09 | 19000 |
| 2025-05-07 | 0.08 | $0.09 | 53003 |
| 2025-05-06 | 0.08 | $0.10 | 183600 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 16200 |
| 2025-05-01 | 0.08 | $0.07 | 31039 |
| 2025-04-30 | 0.08 | $0.08 | 100 |
| 2025-04-29 | 0.09 | $0.08 | 40611 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | 100500 |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.08 | $0.10 | 26000 |
| 2025-04-17 | 0.08 | $0.10 | 40400 |
| 2025-04-16 | 0.08 | $0.09 | — |
| 2025-04-15 | 0.07 | $0.09 | — |
| 2025-04-14 | 0.07 | $0.09 | 15000 |
| 2025-04-11 | 0.07 | $0.08 | 90000 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 25520 |
| 2025-04-08 | 0.08 | $0.07 | 36000 |
| 2025-04-07 | 0.09 | $0.08 | 297800 |
| 2025-04-04 | 0.09 | $0.08 | 297800 |
| 2025-04-03 | 0.10 | $0.10 | 27138 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | 59501 |
| 2025-03-27 | 0.11 | $0.10 | 74500 |
| 2025-03-26 | 0.11 | $0.11 | 31715 |
| 2025-03-25 | 0.12 | $0.12 | 2500 |
| 2025-03-24 | 0.12 | $0.12 | 215 |
| 2025-03-21 | 0.11 | $0.12 | — |
| 2025-03-20 | 0.11 | $0.12 | — |
| 2025-03-19 | 0.11 | $0.12 | — |
| 2025-03-18 | 0.11 | $0.12 | 69413 |
| 2025-03-17 | 0.10 | $0.10 | 69500 |
| 2025-03-14 | 0.11 | $0.11 | 39000 |
| 2025-03-13 | 0.11 | $0.11 | 10500 |
| 2025-03-12 | 0.11 | $0.10 | 1600 |
| 2025-03-11 | 0.11 | $0.10 | — |
| 2025-03-10 | 0.11 | $0.10 | 36003 |
| 2025-03-07 | 0.12 | $0.12 | 500 |
| 2025-03-06 | 0.12 | $0.12 | 27000 |
| 2025-03-05 | 0.12 | $0.11 | 136000 |
| 2025-03-04 | 0.12 | $0.12 | 4700 |
| 2025-03-03 | 0.12 | $0.12 | 71400 |
| 2025-02-28 | 0.12 | $0.11 | 8000 |
| 2025-02-27 | 0.12 | $0.11 | 98100 |
| 2025-02-26 | 0.13 | $0.11 | 146200 |
| 2025-02-25 | 0.13 | $0.12 | 50027 |
| 2025-02-24 | 0.13 | $0.13 | 42321 |
| 2025-02-21 | 0.13 | $0.14 | 15000 |
| 2025-02-20 | 0.13 | $0.12 | 120600 |
| 2025-02-19 | 0.12 | $0.12 | 540000 |
| 2025-02-18 | 0.12 | $0.11 | 42000 |
| 2025-02-14 | 0.13 | $0.11 | 139203 |
| 2025-02-13 | 0.13 | $0.13 | 126500 |
| 2025-02-12 | 0.13 | $0.13 | 38500 |
| 2025-02-11 | 0.12 | $0.12 | 51618 |
| 2025-02-10 | 0.12 | $0.12 | 56200 |
| 2025-02-07 | 0.11 | $0.12 | 57000 |
| 2025-02-06 | 0.11 | $0.11 | 161700 |
| 2025-02-05 | 0.11 | $0.13 | 65500 |
| 2025-02-04 | 0.10 | $0.10 | 3000 |
| 2025-02-03 | 0.09 | $0.10 | 39000 |
| 2025-01-31 | 0.09 | $0.10 | 252020 |
| 2025-01-30 | 0.08 | $0.11 | 166100 |
| 2025-01-29 | 0.08 | $0.09 | 1.2M |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 39246 |
| 2025-01-23 | 0.07 | $0.07 | 307000 |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.08 | $0.07 | 170047 |
| 2025-01-17 | 0.08 | $0.07 | 30020 |
| 2025-01-16 | 0.08 | $0.08 | 67300 |
| 2025-01-15 | 0.08 | $0.10 | 237000 |
| 2025-01-14 | 0.07 | $0.07 | 6000 |
| 2025-01-13 | 0.07 | $0.08 | — |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-09 | 0.07 | $0.08 | 8900 |
| 2025-01-08 | 0.07 | $0.08 | 8000 |
| 2025-01-07 | 0.06 | $0.08 | 45200 |
| 2025-01-06 | 0.06 | $0.07 | — |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.05 | $0.07 | 50000 |
| 2024-12-30 | 0.05 | $0.06 | 14000 |
| 2024-12-27 | 0.06 | $0.06 | 5200 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 1500 |
| 2024-12-20 | 0.06 | $0.06 | 212200 |
| 2024-12-19 | 0.06 | $0.05 | 105400 |
| 2024-12-18 | 0.07 | $0.07 | 1900 |
| 2024-12-17 | 0.07 | $0.06 | 37011 |
| 2024-12-16 | 0.08 | $0.06 | 191445 |
| 2024-12-13 | 0.09 | $0.07 | 91531 |
| 2024-12-12 | 0.09 | $0.11 | 20000 |
| 2024-12-11 | 0.09 | $0.09 | 2500 |
| 2024-12-10 | 0.09 | $0.10 | 3100 |
| 2024-12-09 | 0.09 | $0.10 | 18039 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | 4000 |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-28 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | 7500 |
| 2024-11-26 | 0.10 | $0.10 | 30000 |
| 2024-11-25 | 0.10 | $0.10 | 7000 |
| 2024-11-22 | 0.11 | $0.10 | 7000 |
| 2024-11-21 | 0.11 | $0.10 | 3500 |
| 2024-11-20 | 0.11 | $0.10 | 42000 |
| 2024-11-19 | 0.11 | $0.10 | 57538 |
| 2024-11-18 | 0.11 | $0.15 | 52100 |
| 2024-11-15 | 0.10 | $0.10 | 4300 |
| 2024-11-14 | 0.10 | $0.09 | 35000 |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-11-12 | 0.10 | $0.11 | — |
| 2024-11-11 | 0.10 | $0.11 | 9500 |
| 2024-11-08 | 0.09 | $0.10 | 7000 |
| 2024-11-07 | 0.09 | $0.09 | 2000 |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 13006 |
| 2024-11-01 | 0.09 | $0.09 | 79141 |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | 22004 |
| 2024-10-29 | 0.09 | $0.09 | 20000 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | 11000 |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | 1000 |
| 2024-10-17 | 0.09 | $0.09 | 20010 |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | 4400 |
| 2024-10-11 | 0.09 | $0.09 | 16500 |
| 2024-10-10 | 0.08 | $0.09 | 37004 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | 31433 |
| 2024-10-02 | 0.08 | $0.08 | 4000 |
| 2024-10-01 | 0.08 | $0.08 | 10000 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | 1400 |
| 2024-09-25 | 0.07 | $0.08 | 2000 |
| 2024-09-24 | 0.07 | $0.08 | 30421 |
| 2024-09-23 | 0.06 | $0.07 | 53000 |
| 2024-09-20 | 0.06 | $0.06 | 400 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 1000 |
| 2024-09-17 | 0.06 | $0.06 | 15000 |
| 2024-09-16 | 0.06 | $0.06 | 7000 |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 30400 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | — |
| 2024-09-09 | 0.07 | $0.06 | 2000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | 7000 |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 1000 |
| 2024-08-21 | 0.06 | $0.06 | 24300 |
| 2024-08-20 | 0.06 | $0.08 | 13046 |
| 2024-08-19 | 0.06 | $0.07 | 11100 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | 18718 |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 8100 |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | 4000 |
| 2024-08-06 | 0.07 | $0.07 | 20000 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 6000 |
| 2024-07-31 | 0.07 | $0.07 | 1000 |
| 2024-07-30 | 0.07 | $0.07 | 400 |
| 2024-07-29 | 0.08 | $0.07 | — |
| 2024-07-26 | 0.08 | $0.07 | 7000 |
| 2024-07-25 | 0.08 | $0.08 | 5000 |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | 4000 |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.07 | $0.08 | — |
| 2024-07-18 | 0.07 | $0.08 | — |
| 2024-07-17 | 0.07 | $0.08 | 10900 |
| 2024-07-16 | 0.07 | $0.07 | — |
| 2024-07-15 | 0.07 | $0.07 | — |
| 2024-07-12 | 0.07 | $0.07 | — |
| 2024-07-11 | 0.07 | $0.07 | — |
| 2024-07-10 | 0.08 | $0.07 | 37000 |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-04 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | 1000 |
| 2024-06-25 | 0.08 | $0.08 | 4000 |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.08 | $0.09 | — |
| 2024-06-20 | 0.08 | $0.09 | — |
| 2024-06-19 | 0.08 | $0.09 | — |
| 2024-06-18 | 0.08 | $0.09 | 72000 |
| 2024-06-17 | 0.08 | $0.07 | 1000 |
| 2024-06-14 | 0.08 | $0.08 | 39400 |
| 2024-06-13 | 0.09 | $0.08 | 31005 |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | 25000 |
| 2024-06-06 | 0.09 | $0.10 | 400 |
| 2024-06-05 | 0.09 | $0.10 | 3500 |
| 2024-06-04 | 0.08 | $0.10 | 76100 |
| 2024-06-03 | 0.08 | $0.09 | 69933 |
| 2024-05-31 | 0.08 | $0.07 | 6000 |
| 2024-05-30 | 0.08 | $0.07 | 2000 |
| 2024-05-29 | 0.09 | $0.07 | 25501 |
| 2024-05-28 | 0.10 | $0.09 | 11400 |
| 2024-05-27 | 0.11 | $0.10 | — |
| 2024-05-24 | 0.11 | $0.10 | 1300 |
| 2024-05-23 | 0.11 | $0.10 | 500 |
| 2024-05-22 | 0.11 | $0.10 | 5030 |
| 2024-05-21 | 0.12 | $0.10 | 56250 |
| 2024-05-17 | 0.12 | $0.15 | 17800 |
| 2024-05-16 | 0.11 | $0.13 | 1660 |
| 2024-05-15 | 0.10 | $0.10 | 17200 |
| 2024-05-14 | 0.10 | $0.10 | 1903 |
| 2024-05-13 | 0.10 | $0.10 | 1930 |
| 2024-05-10 | 0.10 | $0.10 | 3500 |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | 110 |
| 2024-05-06 | 0.10 | $0.10 | 7860 |
| 2024-05-03 | 0.10 | $0.10 | 1004 |
| 2024-05-02 | 0.10 | $0.10 | 18000 |
| 2024-05-01 | 0.10 | $0.10 | 57050 |
| 2024-04-30 | 0.10 | $0.10 | 80 |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | 352 |
| 2024-04-23 | 0.10 | $0.10 | 700 |
| 2024-04-22 | 0.10 | $0.10 | 2000 |
| 2024-04-19 | 0.10 | $0.10 | 2000 |
| 2024-04-18 | 0.10 | $0.10 | 2000 |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.09 | $0.10 | — |
| 2024-04-11 | 0.09 | $0.10 | — |
| 2024-04-10 | 0.09 | $0.10 | — |
| 2024-04-09 | 0.09 | $0.10 | 2000 |
| 2024-04-08 | 0.09 | $0.10 | 53000 |
| 2024-04-04 | 0.08 | $0.10 | 250 |
| 2024-04-03 | 0.08 | $0.10 | 4000 |
| 2024-04-02 | 0.07 | $0.05 | 22200 |
| 2024-03-19 | 0.09 | $0.05 | 2900 |
| 2024-03-15 | 0.10 | $0.10 | 1000 |
| 2024-03-14 | 0.10 | $0.10 | 3597 |
| 2024-03-11 | 0.10 | $0.10 | 980 |
| 2024-03-08 | 0.10 | $0.10 | 1000 |
| 2024-03-04 | 0.10 | $0.10 | 11469 |
| 2024-02-29 | 0.10 | $0.10 | 1200 |
| 2024-02-28 | 0.10 | $0.10 | 100 |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | 20300 |
| 2024-02-23 | 0.10 | $0.10 | 500 |
| 2024-02-22 | 0.10 | $0.10 | 2500 |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 1400 |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | 700 |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.12 | $0.10 | 200 |
| 2024-02-09 | 0.12 | $0.10 | — |
| 2024-02-08 | 0.13 | $0.10 | — |
| 2024-02-07 | 0.14 | $0.10 | 1050 |
| 2024-02-06 | 0.14 | $0.20 | — |
| 2024-02-05 | 0.12 | $0.15 | 200 |
| 2024-02-02 | 0.11 | $0.15 | 280 |
| 2024-02-01 | 0.10 | $0.10 | 100 |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | 1600 |
| 2024-01-25 | 0.10 | $0.10 | 100 |
| 2024-01-24 | 0.10 | $0.10 | 2828 |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.05 | 1026 |
| 2024-01-19 | 0.12 | $0.15 | 100 |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 1200 |
| 2024-01-16 | 0.11 | $0.10 | 2105 |
| 2024-01-15 | 0.11 | $0.10 | — |
| 2024-01-12 | 0.11 | $0.10 | 28607 |
| 2024-01-11 | 0.11 | $0.10 | 8100 |
| 2024-01-10 | 0.12 | $0.15 | 10142 |
| 2024-01-09 | 0.11 | $0.15 | 102 |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.08 | $0.05 | 6400 |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | 100 |
| 2023-12-28 | 0.10 | $0.10 | 4910 |
| 2023-12-27 | 0.10 | $0.10 | 5108 |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | 50 |
| 2023-12-18 | 0.11 | $0.10 | — |
| 2023-12-15 | 0.11 | $0.10 | 5780 |
| 2023-12-14 | 0.12 | $0.10 | 5100 |
| 2023-12-13 | 0.12 | $0.10 | 1000 |
| 2023-12-12 | 0.13 | $0.10 | 2900 |
| 2023-12-11 | 0.14 | $0.10 | 3383 |
| 2023-12-08 | 0.15 | $0.10 | 16600 |
| 2023-12-07 | 0.16 | $0.15 | 200 |
| 2023-12-06 | 0.16 | $0.20 | — |
| 2023-12-05 | 0.14 | $0.20 | — |
| 2023-12-04 | 0.12 | $0.15 | 7314 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | 4330 |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | 20000 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-23 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | 50 |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | 60 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | 605 |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | 21260 |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 2601 |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | 23000 |
| 2023-10-16 | 0.10 | $0.10 | 3020 |
| 2023-10-13 | 0.10 | $0.10 | 18513 |
| 2023-10-12 | 0.11 | $0.10 | 38540 |
| 2023-10-11 | 0.11 | $0.15 | 10900 |
| 2023-10-10 | 0.10 | $0.15 | 420 |
| 2023-10-06 | 0.09 | $0.10 | 1000 |
| 2023-10-05 | 0.09 | $0.10 | — |
| 2023-10-04 | 0.09 | $0.10 | — |
| 2023-10-03 | 0.09 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | 150 |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.11 | $0.10 | — |
| 2023-09-27 | 0.12 | $0.10 | — |
| 2023-09-26 | 0.13 | $0.10 | 60 |
| 2023-09-25 | 0.14 | $0.10 | 82300 |
| 2023-09-22 | 0.16 | $0.15 | 140 |
| 2023-09-21 | 0.17 | $0.15 | 1700 |
| 2023-09-20 | 0.18 | $0.15 | 62924 |
| 2023-09-19 | 0.19 | $0.15 | 118250 |
| 2023-09-18 | 0.20 | $0.20 | 160 |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | 0 |
| 2023-09-13 | 0.19 | $0.20 | — |
| 2023-09-12 | 0.19 | $0.20 | — |
| 2023-09-11 | 0.19 | $0.20 | 2450 |
| 2023-09-08 | 0.19 | $0.20 | 2800 |
| 2023-09-07 | 0.19 | $0.20 | 2500 |
| 2023-09-06 | 0.19 | $0.20 | — |
| 2023-09-05 | 0.19 | $0.20 | 7950 |
| 2023-09-01 | 0.19 | $0.20 | — |
| 2023-08-31 | 0.19 | $0.20 | — |
| 2023-08-30 | 0.19 | $0.20 | 7950 |
| 2023-08-29 | 0.19 | $0.20 | 20 |
| 2023-08-28 | 0.19 | $0.20 | 200 |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.19 | $0.20 | — |
| 2023-08-23 | 0.19 | $0.20 | 80 |
| 2023-08-22 | 0.19 | $0.20 | — |
| 2023-08-21 | 0.19 | $0.20 | 620 |
| 2023-08-18 | 0.20 | $0.20 | 9700 |
| 2023-08-17 | 0.21 | $0.20 | 2500 |
| 2023-08-16 | 0.21 | $0.20 | — |
| 2023-08-15 | 0.22 | $0.20 | 6000 |
| 2023-08-14 | 0.24 | $0.20 | 24200 |
| 2023-08-11 | 0.25 | $0.30 | 300 |
| 2023-08-10 | 0.24 | $0.20 | 300 |
| 2023-08-09 | 0.26 | $0.20 | 10800 |
| 2023-08-08 | 0.28 | $0.30 | 900 |
| 2023-08-04 | 0.27 | $0.20 | 16300 |
| 2023-08-03 | 0.30 | $0.30 | 91100 |
| 2023-08-02 | 0.30 | $0.30 | 500 |
| 2023-08-01 | 0.30 | $0.30 | 1000 |
| 2023-07-31 | 0.30 | $0.30 | 2130 |
| 2023-07-28 | 0.30 | $0.30 | 5190 |
| 2023-07-27 | 0.30 | $0.30 | 2780 |
| 2023-07-26 | 0.29 | $0.30 | 330 |
| 2023-07-25 | 0.29 | $0.30 | 6700 |
| 2023-07-24 | 0.29 | $0.30 | — |
| 2023-07-21 | 0.29 | $0.30 | 4300 |
| 2023-07-20 | 0.29 | $0.30 | 108560 |
| 2023-07-19 | 0.29 | $0.30 | — |
| 2023-07-18 | 0.29 | $0.30 | 3000 |
| 2023-07-17 | 0.29 | $0.30 | — |
| 2023-07-14 | 0.29 | $0.30 | — |
| 2023-07-13 | 0.29 | $0.30 | 13800 |
| 2023-07-12 | 0.28 | $0.30 | 100 |
| 2023-07-11 | 0.28 | $0.30 | 6400 |
| 2023-07-10 | 0.28 | $0.30 | 100 |
| 2023-07-07 | 0.28 | $0.30 | 310 |
| 2023-07-06 | 0.28 | $0.30 | 9690 |
| 2023-07-05 | 0.29 | $0.30 | — |
| 2023-07-04 | 0.29 | $0.30 | 800 |
| 2023-06-30 | 0.29 | $0.30 | 3390 |
| 2023-06-29 | 0.30 | $0.30 | 12500 |
| 2023-06-28 | 0.30 | $0.30 | 9800 |
| 2023-06-27 | 0.31 | $0.30 | — |
| 2023-06-26 | 0.32 | $0.30 | 3400 |
| 2023-06-23 | 0.33 | $0.30 | 2050 |
| 2023-06-22 | 0.35 | $0.30 | 500 |
| 2023-06-21 | 0.37 | $0.30 | 1800 |
| 2023-06-20 | 0.39 | $0.40 | 6360 |
| 2023-06-19 | 0.39 | $0.40 | 500 |
| 2023-06-16 | 0.39 | $0.40 | — |
| 2023-06-15 | 0.39 | $0.40 | — |
| 2023-06-14 | 0.38 | $0.40 | 120 |
| 2023-06-13 | 0.38 | $0.40 | 1240 |
| 2023-06-12 | 0.37 | $0.30 | 8300 |
| 2023-06-09 | 0.40 | $0.40 | 3010 |
| 2023-06-08 | 0.40 | $0.40 | 19530 |
| 2023-06-07 | 0.40 | $0.40 | 5400 |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | 3050 |
| 2023-06-02 | 0.40 | $0.40 | 5600 |
| 2023-06-01 | 0.40 | $0.40 | 700 |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-29 | 0.39 | $0.40 | 1200 |
| 2023-05-26 | 0.39 | $0.40 | 6800 |
| 2023-05-25 | 0.39 | $0.40 | 500 |
| 2023-05-24 | 0.39 | $0.40 | 1750 |
| 2023-05-23 | 0.39 | $0.40 | — |
| 2023-05-19 | 0.39 | $0.40 | — |
| 2023-05-18 | 0.39 | $0.40 | 1200 |
| 2023-05-17 | 0.39 | $0.40 | — |
| 2023-05-16 | 0.39 | $0.40 | 300 |
| 2023-05-15 | 0.39 | $0.40 | 700 |
| 2023-05-12 | 0.39 | $0.40 | 200 |
| 2023-05-11 | 0.39 | $0.40 | 5050 |
| 2023-05-10 | 0.39 | $0.40 | 500 |
| 2023-05-09 | 0.39 | $0.40 | 1100 |
| 2023-05-08 | 0.40 | $0.40 | 1400 |
| 2023-05-05 | 0.40 | $0.40 | 8750 |
| 2023-05-04 | 0.40 | $0.40 | 2000 |
| 2023-05-03 | 0.41 | $0.40 | — |
| 2023-05-02 | 0.41 | $0.40 | 20000 |
| 2023-05-01 | 0.42 | $0.40 | 2800 |
| 2023-04-28 | 0.42 | $0.40 | 50 |
| 2023-04-27 | 0.43 | $0.40 | 11700 |
| 2023-04-26 | 0.44 | $0.40 | 7190 |
| 2023-04-25 | 0.46 | $0.40 | 660 |
| 2023-04-24 | 0.47 | $0.40 | 15300 |
| 2023-04-21 | 0.49 | $0.50 | 6100 |
| 2023-04-20 | 0.49 | $0.50 | 1530 |
| 2023-04-19 | 0.48 | $0.50 | 13400 |
| 2023-04-18 | 0.46 | $0.50 | 700 |
| 2023-04-17 | 0.45 | $0.50 | 1540 |
| 2023-04-14 | 0.42 | $0.50 | 1980 |
| 2023-04-13 | 0.40 | $0.40 | 1600 |
| 2023-04-12 | 0.40 | $0.40 | 42030 |
| 2023-04-11 | 0.40 | $0.40 | — |
| 2023-04-10 | 0.40 | $0.40 | 3170 |
| 2023-04-06 | 0.41 | $0.40 | 4700 |
| 2023-04-05 | 0.41 | $0.40 | 630 |
| 2023-04-04 | 0.41 | $0.40 | 3300 |
| 2023-04-03 | 0.42 | $0.40 | 200 |
| 2023-03-31 | 0.42 | $0.40 | 160 |
| 2023-03-30 | 0.43 | $0.40 | 610 |
| 2023-03-29 | 0.43 | $0.40 | 950 |
| 2023-03-28 | 0.44 | $0.40 | 2600 |
| 2023-03-27 | 0.45 | $0.40 | 34050 |
| 2023-03-24 | 0.46 | $0.50 | 56140 |
| 2023-03-23 | 0.44 | $0.40 | 5650 |
| 2023-03-22 | 0.45 | $0.40 | 7400 |
| 2023-03-21 | 0.46 | $0.50 | 3760 |
| 2023-03-20 | 0.44 | $0.50 | 21100 |
| 2023-03-17 | 0.42 | $0.50 | 10700 |
| 2023-03-16 | 0.39 | $0.40 | 600 |
| 2023-03-15 | 0.39 | $0.40 | 10 |
| 2023-03-14 | 0.38 | $0.40 | 3200 |
| 2023-03-13 | 0.37 | $0.40 | 810 |
| 2023-03-10 | 0.36 | $0.40 | 42500 |
| 2023-03-09 | 0.35 | $0.40 | 1700 |
| 2023-03-08 | 0.34 | $0.40 | 22790 |
| 2023-03-07 | 0.32 | $0.40 | 3000 |
| 2023-03-06 | 0.30 | $0.30 | 7570 |
| 2023-03-03 | 0.31 | $0.30 | 9000 |
| 2023-03-02 | 0.33 | $0.30 | 7720 |
| 2023-03-01 | 0.34 | $0.30 | 6310 |
| 2023-02-28 | 0.36 | $0.30 | 280 |
| 2023-02-27 | 0.38 | $0.30 | 24360 |
| 2023-02-24 | 0.41 | $0.40 | — |
| 2023-02-23 | 0.41 | $0.40 | — |
| 2023-02-22 | 0.41 | $0.40 | 400 |
| 2023-02-21 | 0.41 | $0.40 | — |
| 2023-02-17 | 0.41 | $0.40 | 1530 |
| 2023-02-16 | 0.41 | $0.40 | 3200 |
| 2023-02-15 | 0.41 | $0.40 | 80 |
| 2023-02-14 | 0.41 | $0.40 | — |
| 2023-02-13 | 0.41 | $0.40 | — |
| 2023-02-10 | 0.41 | $0.40 | 9500 |
| 2023-02-09 | 0.41 | $0.40 | 12300 |
| 2023-02-08 | 0.41 | $0.40 | 1430 |
| 2023-02-07 | 0.41 | $0.40 | 2000 |
| 2023-02-06 | 0.41 | $0.40 | 41800 |
| 2023-02-03 | 0.41 | $0.40 | 2300 |
| 2023-02-02 | 0.41 | $0.40 | 810 |
| 2023-02-01 | 0.41 | $0.40 | — |
| 2023-01-31 | 0.40 | $0.40 | 8230 |
| 2023-01-30 | 0.40 | $0.40 | 60 |
| 2023-01-27 | 0.39 | $0.40 | — |
| 2023-01-26 | 0.38 | $0.40 | 6000 |
| 2023-01-25 | 0.37 | $0.40 | — |
| 2023-01-24 | 0.36 | $0.40 | — |
| 2023-01-23 | 0.34 | $0.40 | 70 |
| 2023-01-20 | 0.32 | $0.40 | 25400 |
| 2023-01-19 | 0.30 | $0.30 | 6300 |
| 2023-01-18 | 0.30 | $0.30 | 200 |
| 2023-01-17 | 0.30 | $0.30 | — |
| 2023-01-16 | 0.31 | $0.30 | 3570 |
| 2023-01-13 | 0.31 | $0.30 | — |
| 2023-01-12 | 0.32 | $0.30 | 290 |
| 2023-01-11 | 0.33 | $0.30 | — |
| 2023-01-10 | 0.33 | $0.30 | 5360 |
| 2023-01-09 | 0.34 | $0.30 | 5830 |
| 2023-01-06 | 0.36 | $0.40 | 200 |
| 2023-01-05 | 0.34 | $0.30 | 500 |
| 2023-01-04 | 0.35 | $0.40 | 3770 |
| 2023-01-03 | 0.34 | $0.40 | 4200 |
| 2022-12-30 | 0.31 | $0.30 | — |
| 2022-12-29 | 0.32 | $0.30 | 3400 |
| 2022-12-28 | 0.33 | $0.30 | 840 |
| 2022-12-23 | 0.33 | $0.30 | — |
| 2022-12-22 | 0.34 | $0.30 | 420 |
| 2022-12-21 | 0.36 | $0.40 | 750 |
| 2022-12-20 | 0.34 | $0.30 | 3520 |
| 2022-12-19 | 0.35 | $0.30 | 10 |
| 2022-12-16 | 0.36 | $0.30 | 4700 |
| 2022-12-15 | 0.38 | $0.30 | 1360 |
| 2022-12-14 | 0.40 | $0.40 | 10 |
| 2022-12-13 | 0.39 | $0.40 | 10 |
| 2022-12-12 | 0.37 | $0.40 | 330 |
| 2022-12-09 | 0.36 | $0.40 | 8300 |
| 2022-12-08 | 0.34 | $0.40 | 2990 |
| 2022-12-07 | 0.31 | $0.30 | 440 |
| 2022-12-06 | 0.32 | $0.30 | 3570 |
| 2022-12-05 | 0.32 | $0.30 | 3620 |
| 2022-12-02 | 0.32 | $0.40 | 18970 |
| 2022-12-01 | 0.30 | $0.30 | 60 |
| 2022-11-30 | 0.30 | $0.30 | 54400 |
| 2022-11-29 | 0.30 | $0.30 | 10710 |
| 2022-11-28 | 0.30 | $0.30 | 300 |
| 2022-11-25 | 0.29 | $0.30 | — |
| 2022-11-24 | 0.29 | $0.30 | — |
| 2022-11-23 | 0.29 | $0.30 | — |
| 2022-11-22 | 0.29 | $0.30 | — |
| 2022-11-21 | 0.29 | $0.30 | — |
| 2022-11-18 | 0.29 | $0.30 | 7000 |
| 2022-11-17 | 0.29 | $0.30 | 1780 |
| 2022-11-16 | 0.29 | $0.30 | 17750 |
| 2022-11-15 | 0.29 | $0.30 | 1290 |
| 2022-11-14 | 0.29 | $0.30 | — |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.30 | $0.30 | — |
| 2022-11-09 | 0.30 | $0.30 | 1200 |
| 2022-11-08 | 0.31 | $0.30 | 23000 |
| 2022-11-07 | 0.31 | $0.30 | 21100 |
| 2022-11-04 | 0.32 | $0.30 | 500 |
| 2022-11-03 | 0.33 | $0.40 | — |
| 2022-11-02 | 0.32 | $0.40 | 1520 |
| 2022-11-01 | 0.30 | $0.40 | 140 |
| 2022-10-31 | 0.27 | $0.30 | — |
| 2022-10-28 | 0.27 | $0.30 | — |
| 2022-10-27 | 0.28 | $0.30 | — |
| 2022-10-26 | 0.28 | $0.30 | 22030 |
| 2022-10-25 | 0.29 | $0.30 | 5000 |
| 2022-10-24 | 0.30 | $0.30 | 5200 |
| 2022-10-21 | 0.32 | $0.30 | 5510 |
| 2022-10-20 | 0.34 | $0.40 | 11800 |
| 2022-10-19 | 0.33 | $0.30 | 13250 |
| 2022-10-18 | 0.36 | $0.40 | 200 |
| 2022-10-17 | 0.35 | $0.30 | 880 |
| 2022-10-14 | 0.38 | $0.40 | — |
| 2022-10-13 | 0.39 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | 5410 |
| 2022-10-11 | 0.41 | $0.40 | 89020 |
| 2022-10-07 | 0.43 | $0.40 | 4020 |
| 2022-10-06 | 0.45 | $0.40 | — |
| 2022-10-05 | 0.47 | $0.40 | 1780 |
| 2022-10-04 | 0.50 | $0.40 | 184110 |
| 2022-10-03 | 0.54 | $0.50 | 77500 |
| 2022-09-30 | 0.56 | $0.60 | — |
| 2022-09-29 | 0.54 | $0.60 | 4620 |
| 2022-09-28 | 0.53 | $0.50 | 6970 |
| 2022-09-27 | 0.54 | $0.50 | 19460 |
| 2022-09-26 | 0.55 | $0.50 | 9410 |
| 2022-09-23 | 0.57 | $0.60 | 5630 |
| 2022-09-22 | 0.56 | $0.60 | 500 |
| 2022-09-21 | 0.54 | $0.50 | 37110 |
| 2022-09-20 | 0.56 | $0.60 | 22520 |
| 2022-09-19 | 0.55 | $0.60 | 800 |
| 2022-09-16 | 0.53 | $0.50 | 8700 |
| 2022-09-15 | 0.55 | $0.60 | 8800 |
| 2022-09-14 | 0.53 | $0.60 | 6450 |
| 2022-09-13 | 0.51 | $0.50 | 3000 |
| 2022-09-12 | 0.52 | $0.50 | 7460 |
| 2022-09-09 | 0.54 | $0.50 | 10500 |
| 2022-09-08 | 0.55 | $0.50 | 600 |
| 2022-09-07 | 0.57 | $0.60 | 8340 |
| 2022-09-06 | 0.56 | $0.60 | 9540 |
| 2022-09-02 | 0.55 | $0.50 | 680 |
| 2022-09-01 | 0.57 | $0.50 | 1240 |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.59 | $0.60 | — |
| 2022-08-29 | 0.59 | $0.60 | 3750 |
| 2022-08-26 | 0.59 | $0.60 | 7400 |
| 2022-08-25 | 0.58 | $0.60 | 6800 |
| 2022-08-24 | 0.58 | $0.60 | 6450 |
| 2022-08-23 | 0.57 | $0.60 | 3000 |
| 2022-08-22 | 0.56 | $0.50 | 400 |
| 2022-08-19 | 0.58 | $0.60 | 2290 |
| 2022-08-18 | 0.58 | $0.50 | 2800 |
| 2022-08-17 | 0.60 | $0.60 | 5000 |
| 2022-08-16 | 0.60 | $0.60 | — |
| 2022-08-15 | 0.60 | $0.60 | 8950 |
| 2022-08-12 | 0.60 | $0.60 | 5200 |
| 2022-08-11 | 0.60 | $0.60 | 6300 |
| 2022-08-10 | 0.59 | $0.50 | 2100 |
| 2022-08-09 | 0.62 | $0.60 | — |
| 2022-08-08 | 0.62 | $0.60 | 90 |
| 2022-08-05 | 0.62 | $0.60 | 5000 |
| 2022-08-04 | 0.62 | $0.60 | 5710 |
| 2022-08-03 | 0.62 | $0.60 | 20430 |
| 2022-08-02 | 0.61 | $0.60 | 7400 |
| 2022-07-29 | 0.61 | $0.60 | 2000 |
| 2022-07-28 | 0.61 | $0.60 | 2400 |
| 2022-07-27 | 0.60 | $0.60 | 120 |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.59 | $0.60 | — |
| 2022-07-22 | 0.58 | $0.60 | 220 |
| 2022-07-21 | 0.56 | $0.60 | 600 |
| 2022-07-20 | 0.55 | $0.70 | 32170 |
| 2022-07-19 | 0.49 | $0.50 | — |
| 2022-07-18 | 0.49 | $0.50 | — |
| 2022-07-15 | 0.49 | $0.50 | 6600 |
| 2022-07-14 | 0.49 | $0.50 | 3200 |
| 2022-07-13 | 0.49 | $0.50 | 400 |
| 2022-07-12 | 0.49 | $0.50 | 5000 |
| 2022-07-11 | 0.49 | $0.50 | 6380 |
| 2022-07-08 | 0.49 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | 15200 |
| 2022-07-06 | 0.50 | $0.50 | 30 |
| 2022-07-05 | 0.50 | $0.50 | 28540 |
| 2022-07-04 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.51 | $0.50 | 14400 |
| 2022-06-29 | 0.51 | $0.60 | 3300 |
| 2022-06-28 | 0.49 | $0.50 | — |
| 2022-06-27 | 0.49 | $0.50 | 20800 |
| 2022-06-24 | 0.49 | $0.50 | 100 |
| 2022-06-23 | 0.49 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | 5110 |
| 2022-06-21 | 0.50 | $0.50 | 15400 |
| 2022-06-20 | 0.51 | $0.50 | 10900 |
| 2022-06-17 | 0.52 | $0.50 | 14500 |
| 2022-06-16 | 0.54 | $0.50 | — |
| 2022-06-15 | 0.55 | $0.50 | 12500 |
| 2022-06-14 | 0.57 | $0.50 | 37600 |
| 2022-06-13 | 0.59 | $0.60 | 20250 |
| 2022-06-10 | 0.59 | $0.60 | 8450 |
| 2022-06-09 | 0.59 | $0.60 | 1500 |
| 2022-06-08 | 0.58 | $0.60 | 17500 |
| 2022-06-07 | 0.58 | $0.60 | 7210 |
| 2022-06-06 | 0.57 | $0.60 | 9820 |
| 2022-06-03 | 0.56 | $0.60 | 14670 |
| 2022-06-02 | 0.55 | $0.60 | 10100 |
| 2022-06-01 | 0.54 | $0.50 | 22600 |
| 2022-05-31 | 0.56 | $0.60 | 3260 |
| 2022-05-30 | 0.55 | $0.60 | 10060 |
| 2022-05-27 | 0.54 | $0.50 | 50 |
| 2022-05-26 | 0.56 | $0.50 | 4100 |
| 2022-05-25 | 0.58 | $0.60 | — |
| 2022-05-24 | 0.58 | $0.60 | — |
| 2022-05-20 | 0.58 | $0.60 | — |
| 2022-05-19 | 0.57 | $0.60 | 7900 |
| 2022-05-18 | 0.57 | $0.60 | 17900 |
| 2022-05-17 | 0.56 | $0.50 | 3200 |
| 2022-05-16 | 0.59 | $0.60 | 25210 |
| 2022-05-13 | 0.59 | $0.60 | — |
| 2022-05-12 | 0.59 | $0.60 | 9700 |
| 2022-05-11 | 0.59 | $0.60 | 5250 |
| 2022-05-10 | 0.59 | $0.60 | 5800 |
| 2022-05-09 | 0.60 | $0.60 | 100 |
| 2022-05-06 | 0.60 | $0.60 | 9510 |
| 2022-05-05 | 0.60 | $0.60 | 40 |
| 2022-05-04 | 0.61 | $0.60 | 20 |
| 2022-05-03 | 0.61 | $0.60 | 7140 |
| 2022-05-02 | 0.62 | $0.60 | 200 |
| 2022-04-29 | 0.62 | $0.60 | 17300 |
| 2022-04-28 | 0.63 | $0.60 | 230 |
| 2022-04-27 | 0.64 | $0.60 | 2110 |
| 2022-04-26 | 0.66 | $0.60 | 1200 |
| 2022-04-25 | 0.67 | $0.60 | 58840 |
| 2022-04-22 | 0.69 | $0.70 | 5590 |
| 2022-04-21 | 0.68 | $0.60 | 4240 |
| 2022-04-20 | 0.70 | $0.70 | 3720 |
| 2022-04-19 | 0.69 | $0.70 | 300 |
| 2022-04-18 | 0.68 | $0.70 | 1790 |
| 2022-04-15 | 0.66 | $0.65 | 5743 |
| 2022-04-14 | 0.66 | $0.70 | 5740 |
| 2022-04-13 | 0.64 | $0.70 | 39170 |
| 2022-04-12 | 0.62 | $0.60 | 9640 |
| 2022-04-11 | 0.62 | $0.60 | 8540 |
| 2022-04-08 | 0.62 | $0.60 | 15280 |
| 2022-04-07 | 0.62 | $0.60 | — |
| 2022-04-06 | 0.63 | $0.60 | 14120 |
| 2022-04-05 | 0.63 | $0.60 | 53700 |
| 2022-04-04 | 0.63 | $0.60 | 7310 |
| 2022-04-01 | 0.63 | $0.60 | 71660 |
| 2022-03-31 | 0.63 | $0.70 | 300 |
| 2022-03-30 | 0.60 | $0.60 | 70210 |
| 2022-03-29 | 0.59 | $0.70 | 61890 |
| 2022-03-28 | 0.55 | $0.60 | 19050 |
| 2022-03-25 | 0.53 | $0.60 | 39690 |
| 2022-03-24 | 0.51 | $0.50 | 22850 |
| 2022-03-23 | 0.51 | $0.50 | 24020 |
| 2022-03-22 | 0.52 | $0.50 | 1200 |
| 2022-03-21 | 0.52 | $0.50 | 260 |
| 2022-03-18 | 0.53 | $0.50 | 1720 |
| 2022-03-17 | 0.54 | $0.50 | 70 |
| 2022-03-16 | 0.55 | $0.50 | — |
| 2022-03-15 | 0.56 | $0.50 | — |
| 2022-03-14 | 0.57 | $0.50 | 120 |
| 2022-03-11 | 0.59 | $0.60 | 100 |
| 2022-03-10 | 0.57 | $0.60 | 70 |
| 2022-03-09 | 0.56 | $0.60 | — |
| 2022-03-08 | 0.53 | $0.60 | 16640 |
| 2022-03-07 | 0.51 | $0.50 | 5530 |
| 2022-03-04 | 0.51 | $0.50 | — |
| 2022-03-03 | 0.51 | $0.50 | 6290 |
| 2022-03-02 | 0.51 | $0.50 | 10 |
| 2022-03-01 | 0.51 | $0.50 | 1830 |
| 2022-02-28 | 0.51 | $0.50 | 2710 |
| 2022-02-25 | 0.51 | $0.50 | 950 |
| 2022-02-24 | 0.51 | $0.50 | 1030 |
| 2022-02-23 | 0.51 | $0.50 | 12530 |
| 2022-02-22 | 0.51 | $0.60 | 13280 |
| 2022-02-18 | 0.47 | $0.50 | 100 |
| 2022-02-17 | 0.46 | $0.50 | 19810 |
| 2022-02-16 | 0.45 | $0.50 | 2100 |
| 2022-02-15 | 0.44 | $0.40 | 2320 |
| 2022-02-14 | 0.45 | $0.50 | 520 |
| 2022-02-11 | 0.44 | $0.50 | 600 |
| 2022-02-10 | 0.42 | $0.40 | 1620 |
| 2022-02-09 | 0.44 | $0.40 | 9340 |
| 2022-02-08 | 0.45 | $0.40 | 990 |
| 2022-02-07 | 0.47 | $0.40 | 34080 |
| 2022-02-04 | 0.49 | $0.50 | 38610 |
| 2022-02-03 | 0.49 | $0.50 | 140 |
| 2022-02-02 | 0.49 | $0.50 | — |
| 2022-02-01 | 0.48 | $0.50 | 4100 |
| 2022-01-31 | 0.48 | $0.50 | 1120 |
| 2022-01-28 | 0.47 | $0.40 | 110 |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.49 | $0.50 | 1330 |
| 2022-01-25 | 0.49 | $0.50 | 2040 |
| 2022-01-24 | 0.49 | $0.50 | 850 |
| 2022-01-21 | 0.49 | $0.50 | 11900 |
| 2022-01-20 | 0.48 | $0.50 | 30 |
| 2022-01-19 | 0.48 | $0.50 | — |
| 2022-01-18 | 0.47 | $0.50 | 6500 |
| 2022-01-17 | 0.46 | $0.40 | 200 |
| 2022-01-14 | 0.49 | $0.50 | 900 |
| 2022-01-13 | 0.48 | $0.50 | 100 |
| 2022-01-12 | 0.48 | $0.50 | — |
| 2022-01-11 | 0.48 | $0.50 | 110 |
| 2022-01-10 | 0.47 | $0.50 | 5290 |
| 2022-01-07 | 0.47 | $0.50 | 24300 |
| 2022-01-06 | 0.46 | $0.40 | 12770 |
| 2022-01-05 | 0.49 | $0.50 | 1450 |
| 2022-01-04 | 0.49 | $0.50 | 1720 |
| 2021-12-31 | 0.49 | $0.50 | 900 |
| 2021-12-30 | 0.49 | $0.50 | 2460 |
| 2021-12-29 | 0.49 | $0.50 | 6150 |
| 2021-12-24 | 0.49 | $0.50 | — |
| 2021-12-23 | 0.49 | $0.50 | 60 |
| 2021-12-22 | 0.49 | $0.50 | 3500 |
| 2021-12-21 | 0.49 | $0.50 | 20350 |
| 2021-12-20 | 0.49 | $0.50 | — |
| 2021-12-17 | 0.49 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | 3400 |
| 2021-12-14 | 0.51 | $0.50 | — |
| 2021-12-13 | 0.52 | $0.50 | 430 |
| 2021-12-10 | 0.53 | $0.50 | 1500 |
| 2021-12-09 | 0.54 | $0.50 | 600 |
| 2021-12-08 | 0.56 | $0.60 | — |
| 2021-12-07 | 0.55 | $0.60 | 1010 |
| 2021-12-06 | 0.54 | $0.60 | 10520 |
| 2021-12-03 | 0.52 | $0.50 | 360 |
| 2021-12-02 | 0.53 | $0.50 | 16120 |
| 2021-12-01 | 0.55 | $0.50 | — |
| 2021-11-30 | 0.57 | $0.50 | — |
| 2021-11-29 | 0.60 | $0.50 | 1400 |
| 2021-11-26 | 0.63 | $0.60 | 2640 |
| 2021-11-25 | 0.63 | $0.60 | 5300 |
| 2021-11-24 | 0.63 | $0.60 | 1200 |
| 2021-11-23 | 0.64 | $0.60 | 2770 |
| 2021-11-22 | 0.64 | $0.60 | 460 |
| 2021-11-19 | 0.65 | $0.70 | 5960 |
| 2021-11-18 | 0.63 | $0.60 | 180 |
| 2021-11-17 | 0.63 | $0.70 | 19440 |
| 2021-11-16 | 0.60 | $0.60 | 11090 |
| 2021-11-15 | 0.59 | $0.70 | 9090 |
| 2021-11-12 | 0.55 | $0.50 | 340 |
| 2021-11-11 | 0.57 | $0.60 | 5230 |
| 2021-11-10 | 0.55 | $0.50 | 15700 |
| 2021-11-09 | 0.57 | $0.50 | 3440 |
| 2021-11-08 | 0.58 | $0.50 | 3750 |
| 2021-11-05 | 0.60 | $0.50 | 45630 |
| 2021-11-04 | 0.63 | $0.60 | 7070 |
| 2021-11-03 | 0.63 | $0.60 | 11950 |
| 2021-11-02 | 0.62 | $0.60 | 3270 |
| 2021-11-01 | 0.62 | $0.70 | 2490 |
| 2021-10-29 | 0.58 | $0.60 | 12960 |
| 2021-10-28 | 0.56 | $0.60 | 8700 |
| 2021-10-27 | 0.54 | $0.60 | 3000 |
| 2021-10-26 | 0.51 | $0.60 | 9780 |
| 2021-10-25 | 0.48 | $0.60 | 114730 |
| 2021-10-22 | 0.44 | $0.50 | 110 |
| 2021-10-21 | 0.42 | $0.40 | — |
| 2021-10-20 | 0.44 | $0.40 | 770 |
| 2021-10-19 | 0.45 | $0.50 | — |
| 2021-10-18 | 0.44 | $0.50 | 1800 |
| 2021-10-15 | 0.42 | $0.40 | 7200 |
| 2021-10-14 | 0.43 | $0.40 | 6410 |
| 2021-10-13 | 0.45 | $0.40 | 9450 |
| 2021-10-12 | 0.47 | $0.50 | 7950 |
| 2021-10-08 | 0.46 | $0.40 | 45400 |
| 2021-10-07 | 0.49 | $0.50 | 1110 |
| 2021-10-06 | 0.48 | $0.50 | 4100 |
| 2021-10-05 | 0.48 | $0.40 | 280 |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | 470 |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | 2510 |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | 160 |
| 2021-09-23 | 0.50 | $0.50 | 600 |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | 3150 |
| 2021-09-20 | 0.50 | $0.50 | 100 |
| 2021-09-17 | 0.50 | $0.50 | 2490 |
| 2021-09-16 | 0.50 | $0.50 | 200 |
| 2021-09-15 | 0.50 | $0.50 | 40 |
| 2021-09-14 | 0.49 | $0.50 | 6570 |
| 2021-09-13 | 0.49 | $0.50 | 1010 |
| 2021-09-10 | 0.49 | $0.50 | 8410 |
| 2021-09-09 | 0.49 | $0.50 | 2700 |
| 2021-09-08 | 0.48 | $0.50 | 1060 |
| 2021-09-07 | 0.48 | $0.50 | 160 |
| 2021-09-03 | 0.47 | $0.50 | 2060 |
| 2021-09-02 | 0.47 | $0.50 | 3450 |
| 2021-09-01 | 0.46 | $0.40 | 190 |
| 2021-08-31 | 0.48 | $0.50 | 2570 |
| 2021-08-30 | 0.48 | $0.40 | 410 |
| 2021-08-27 | 0.51 | $0.50 | 3100 |
| 2021-08-26 | 0.51 | $0.50 | — |
| 2021-08-25 | 0.51 | $0.50 | 560 |
| 2021-08-24 | 0.51 | $0.50 | 870 |
| 2021-08-23 | 0.52 | $0.50 | 1090 |
| 2021-08-20 | 0.52 | $0.50 | 1500 |
| 2021-08-19 | 0.53 | $0.50 | 320 |
| 2021-08-18 | 0.53 | $0.50 | 140 |
| 2021-08-17 | 0.54 | $0.50 | 25100 |
| 2021-08-16 | 0.55 | $0.50 | 4180 |
| 2021-08-13 | 0.56 | $0.60 | 60 |
| 2021-08-12 | 0.54 | $0.60 | 200 |
| 2021-08-11 | 0.52 | $0.60 | 14930 |
| 2021-08-10 | 0.49 | $0.50 | 4590 |
| 2021-08-09 | 0.49 | $0.50 | 520 |
| 2021-08-06 | 0.49 | $0.50 | 60 |
| 2021-08-05 | 0.49 | $0.50 | 1320 |
| 2021-08-04 | 0.49 | $0.50 | 3590 |
| 2021-08-03 | 0.49 | $0.50 | 210 |
| 2021-07-30 | 0.49 | $0.50 | 220 |
| 2021-07-29 | 0.49 | $0.50 | 110 |
| 2021-07-28 | 0.49 | $0.50 | 100 |
| 2021-07-27 | 0.49 | $0.50 | 810 |
| 2021-07-26 | 0.49 | $0.50 | 14090 |
| 2021-07-23 | 0.49 | $0.50 | 850 |
| 2021-07-22 | 0.49 | $0.50 | 2040 |
| 2021-07-21 | 0.49 | $0.50 | 250 |
| 2021-07-20 | 0.49 | $0.50 | 10 |
| 2021-07-19 | 0.50 | $0.50 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.03
2026-07-15
Close Price
$0.08
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.08
Average
47.48
Maximum
84.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.03 | $0.08 | 25000 |
| 2026-07-14 | 46.03 | $0.08 | 18537 |
| 2026-07-13 | 56.02 | $0.09 | — |
| 2026-07-10 | 56.02 | $0.09 | — |
| 2026-07-09 | 52.95 | $0.09 | 3800 |
| 2026-07-08 | 49.60 | $0.08 | 2000 |
| 2026-07-07 | 45.95 | $0.08 | 18000 |
| 2026-07-06 | 45.95 | $0.08 | 13000 |
| 2026-07-03 | 42.17 | $0.07 | 35200 |
| 2026-07-02 | 45.18 | $0.08 | 2732 |
| 2026-06-30 | 41.20 | $0.07 | — |
| 2026-06-29 | 41.20 | $0.07 | 156 |
| 2026-06-26 | 41.20 | $0.07 | 1701 |
| 2026-06-25 | 41.20 | $0.07 | 60002 |
| 2026-06-24 | 43.79 | $0.08 | 12600 |
| 2026-06-23 | 46.56 | $0.08 | — |
| 2026-06-22 | 46.56 | $0.08 | 89 |
| 2026-06-19 | 46.56 | $0.08 | — |
| 2026-06-18 | 46.56 | $0.08 | 499 |
| 2026-06-17 | 43.65 | $0.08 | 10600 |
| 2026-06-16 | 43.65 | $0.08 | 54126 |
| 2026-06-15 | 45.91 | $0.08 | 27913 |
| 2026-06-12 | 48.28 | $0.09 | 2500 |
| 2026-06-11 | 48.28 | $0.09 | 30611 |
| 2026-06-10 | 45.75 | $0.08 | 10000 |
| 2026-06-09 | 45.75 | $0.08 | 10323 |
| 2026-06-08 | 45.75 | $0.08 | 95200 |
| 2026-06-05 | 54.96 | $0.10 | 32000 |
| 2026-06-04 | 60.77 | $0.11 | 714600 |
| 2026-06-03 | 34.42 | $0.07 | 1.5M |
| 2026-06-02 | 39.10 | $0.08 | 218100 |
| 2026-06-01 | 44.90 | $0.09 | 22000 |
| 2026-05-29 | 44.90 | $0.09 | 10647 |
| 2026-05-28 | 39.50 | $0.08 | 11500 |
| 2026-05-27 | 33.30 | $0.08 | 11047 |
| 2026-05-26 | 33.30 | $0.08 | 39400 |
| 2026-05-25 | 36.69 | $0.08 | 233737 |
| 2026-05-22 | 40.63 | $0.09 | 50300 |
| 2026-05-21 | 40.63 | $0.09 | 3000 |
| 2026-05-20 | 40.63 | $0.09 | 28000 |
| 2026-05-19 | 44.75 | $0.09 | 5200 |
| 2026-05-15 | 44.75 | $0.09 | 22000 |
| 2026-05-14 | 44.75 | $0.09 | 3001 |
| 2026-05-13 | 44.75 | $0.09 | 34000 |
| 2026-05-12 | 44.75 | $0.09 | 275 |
| 2026-05-11 | 44.75 | $0.09 | 82424 |
| 2026-05-08 | 44.75 | $0.09 | 4300 |
| 2026-05-07 | 44.75 | $0.09 | 91111 |
| 2026-05-06 | 46.31 | $0.09 | 10000 |
| 2026-05-05 | 44.47 | $0.09 | 10510 |
| 2026-05-04 | 44.47 | $0.09 | 10510 |
| 2026-05-01 | 50.73 | $0.10 | — |
| 2026-04-30 | 47.20 | $0.10 | 10223 |
| 2026-04-29 | 47.20 | $0.10 | 8528 |
| 2026-04-28 | 47.20 | $0.10 | 37000 |
| 2026-04-27 | 47.20 | $0.10 | 35725 |
| 2026-04-24 | 50.13 | $0.10 | — |
| 2026-04-23 | 47.01 | $0.10 | 5400 |
| 2026-04-22 | 47.01 | $0.10 | 25800 |
| 2026-04-21 | 49.82 | $0.10 | 7142 |
| 2026-04-20 | 51.28 | $0.10 | 2500 |
| 2026-04-17 | 51.28 | $0.10 | 94509 |
| 2026-04-16 | 51.28 | $0.10 | 129300 |
| 2026-04-15 | 50.02 | $0.10 | 5942 |
| 2026-04-14 | 50.02 | $0.10 | 35600 |
| 2026-04-13 | 58.12 | $0.12 | 36719 |
| 2026-04-10 | 55.86 | $0.11 | 46200 |
| 2026-04-09 | 53.47 | $0.11 | 126701 |
| 2026-04-08 | 48.14 | $0.10 | 21500 |
| 2026-04-07 | 45.16 | $0.09 | 4500 |
| 2026-04-06 | 45.16 | $0.09 | 120100 |
| 2026-04-02 | 42.15 | $0.09 | 3000 |
| 2026-04-01 | 44.46 | $0.09 | 1100 |
| 2026-03-31 | 44.46 | $0.09 | 54000 |
| 2026-03-30 | 44.46 | $0.09 | 11600 |
| 2026-03-27 | 41.72 | $0.09 | 37000 |
| 2026-03-26 | 43.78 | $0.09 | 29200 |
| 2026-03-25 | 43.78 | $0.09 | 4000 |
| 2026-03-24 | 38.29 | $0.08 | — |
| 2026-03-23 | 38.29 | $0.08 | 74000 |
| 2026-03-20 | 41.99 | $0.09 | — |
| 2026-03-19 | 39.20 | $0.09 | 165911 |
| 2026-03-18 | 43.14 | $0.10 | 65100 |
| 2026-03-17 | 50.35 | $0.11 | 40136 |
| 2026-03-16 | 56.31 | $0.12 | — |
| 2026-03-13 | 56.31 | $0.12 | 245224 |
| 2026-03-12 | 56.31 | $0.12 | 35500 |
| 2026-03-11 | 53.97 | $0.12 | 106600 |
| 2026-03-10 | 48.77 | $0.11 | 54735 |
| 2026-03-09 | 48.77 | $0.11 | 4030 |
| 2026-03-06 | 46.01 | $0.10 | 151598 |
| 2026-03-05 | 43.11 | $0.10 | 233004 |
| 2026-03-04 | 45.43 | $0.10 | 87011 |
| 2026-03-03 | 39.20 | $0.09 | 75611 |
| 2026-03-02 | 41.45 | $0.10 | 30400 |
| 2026-02-27 | 43.84 | $0.10 | 600 |
| 2026-02-26 | 43.84 | $0.10 | 16011 |
| 2026-02-25 | 40.76 | $0.10 | 67200 |
| 2026-02-24 | 37.51 | $0.09 | 47100 |
| 2026-02-23 | 39.57 | $0.10 | 47900 |
| 2026-02-20 | 39.57 | $0.10 | 12712 |
| 2026-02-19 | 41.64 | $0.10 | — |
| 2026-02-18 | 38.59 | $0.10 | 17300 |
| 2026-02-17 | 38.59 | $0.10 | 4710 |
| 2026-02-13 | 40.50 | $0.10 | 2600 |
| 2026-02-12 | 40.50 | $0.10 | 186500 |
| 2026-02-11 | 37.72 | $0.10 | 37318 |
| 2026-02-10 | 37.72 | $0.10 | 9100 |
| 2026-02-09 | 37.72 | $0.10 | 6813 |
| 2026-02-06 | 37.72 | $0.10 | 58515 |
| 2026-02-05 | 40.83 | $0.11 | 29000 |
| 2026-02-04 | 38.42 | $0.10 | 37200 |
| 2026-02-03 | 39.96 | $0.11 | 82046 |
| 2026-02-02 | 43.28 | $0.12 | 26237 |
| 2026-01-30 | 43.28 | $0.12 | 60702 |
| 2026-01-29 | 46.78 | $0.13 | 16435 |
| 2026-01-28 | 48.65 | $0.13 | 19000 |
| 2026-01-27 | 48.65 | $0.13 | 5300 |
| 2026-01-26 | 50.46 | $0.14 | 17837 |
| 2026-01-23 | 50.46 | $0.14 | 147000 |
| 2026-01-22 | 42.73 | $0.12 | 2100 |
| 2026-01-21 | 42.73 | $0.12 | 97700 |
| 2026-01-20 | 38.39 | $0.11 | 280500 |
| 2026-01-19 | 39.83 | $0.11 | 70419 |
| 2026-01-16 | 41.29 | $0.12 | 61007 |
| 2026-01-15 | 42.79 | $0.12 | 15205 |
| 2026-01-14 | 40.75 | $0.12 | 106130 |
| 2026-01-13 | 42.17 | $0.12 | 78503 |
| 2026-01-12 | 43.63 | $0.13 | 280439 |
| 2026-01-09 | 43.63 | $0.13 | 42000 |
| 2026-01-08 | 46.52 | $0.14 | 3145 |
| 2026-01-07 | 46.52 | $0.14 | 97800 |
| 2026-01-06 | 47.95 | $0.14 | 43200 |
| 2026-01-05 | 47.95 | $0.14 | 72500 |
| 2026-01-02 | 44.88 | $0.13 | 57900 |
| 2025-12-31 | 50.54 | $0.15 | 271321 |
| 2025-12-30 | 41.84 | $0.13 | 37800 |
| 2025-12-29 | 41.84 | $0.13 | 381200 |
| 2025-12-24 | 44.67 | $0.14 | 23000 |
| 2025-12-23 | 40.86 | $0.13 | 208900 |
| 2025-12-22 | 43.72 | $0.14 | 26009 |
| 2025-12-19 | 45.23 | $0.14 | 31500 |
| 2025-12-18 | 43.38 | $0.14 | 7800 |
| 2025-12-17 | 46.35 | $0.15 | 1736 |
| 2025-12-16 | 46.35 | $0.15 | 23420 |
| 2025-12-15 | 42.81 | $0.14 | 57012 |
| 2025-12-12 | 47.26 | $0.15 | 10610 |
| 2025-12-11 | 43.55 | $0.14 | 4105 |
| 2025-12-10 | 43.55 | $0.14 | — |
| 2025-12-09 | 43.55 | $0.14 | 37100 |
| 2025-12-08 | 39.92 | $0.13 | 173300 |
| 2025-12-05 | 42.51 | $0.14 | 164636 |
| 2025-12-04 | 45.31 | $0.15 | 56426 |
| 2025-12-03 | 45.31 | $0.15 | 23300 |
| 2025-12-02 | 41.86 | $0.14 | 87623 |
| 2025-12-01 | 45.99 | $0.16 | 58400 |
| 2025-11-28 | 49.06 | $0.17 | 26000 |
| 2025-11-27 | 47.40 | $0.16 | 5201 |
| 2025-11-26 | 47.40 | $0.16 | 34913 |
| 2025-11-25 | 44.09 | $0.15 | 51720 |
| 2025-11-24 | 45.45 | $0.16 | 5500 |
| 2025-11-21 | 45.45 | $0.16 | 23600 |
| 2025-11-20 | 46.74 | $0.16 | 92500 |
| 2025-11-19 | 43.69 | $0.15 | 29000 |
| 2025-11-18 | 46.21 | $0.16 | 13100 |
| 2025-11-17 | 46.21 | $0.16 | 49536 |
| 2025-11-14 | 50.11 | $0.18 | 24000 |
| 2025-11-13 | 50.11 | $0.18 | 29129 |
| 2025-11-12 | 52.80 | $0.19 | 20300 |
| 2025-11-11 | 51.57 | $0.18 | 184500 |
| 2025-11-10 | 47.67 | $0.17 | 164828 |
| 2025-11-07 | 46.30 | $0.16 | 56829 |
| 2025-11-06 | 44.94 | $0.16 | 11000 |
| 2025-11-05 | 42.14 | $0.15 | 232324 |
| 2025-11-04 | 43.18 | $0.15 | 121500 |
| 2025-11-03 | 44.22 | $0.16 | 1400 |
| 2025-10-31 | 44.22 | $0.16 | 1125 |
| 2025-10-30 | 45.20 | $0.16 | 20628 |
| 2025-10-29 | 45.20 | $0.16 | 59500 |
| 2025-10-28 | 46.13 | $0.17 | 78000 |
| 2025-10-27 | 42.79 | $0.15 | 307900 |
| 2025-10-24 | 46.43 | $0.17 | — |
| 2025-10-23 | 45.33 | $0.17 | 18537 |
| 2025-10-22 | 46.23 | $0.17 | 48600 |
| 2025-10-21 | 46.23 | $0.17 | 251500 |
| 2025-10-20 | 47.96 | $0.18 | 97900 |
| 2025-10-17 | 47.02 | $0.18 | 210449 |
| 2025-10-16 | 47.84 | $0.18 | 156316 |
| 2025-10-15 | 51.25 | $0.20 | 226126 |
| 2025-10-14 | 53.99 | $0.22 | 120607 |
| 2025-10-10 | 53.20 | $0.21 | 373647 |
| 2025-10-09 | 49.92 | $0.19 | 124710 |
| 2025-10-08 | 46.36 | $0.17 | 64400 |
| 2025-10-07 | 47.98 | $0.18 | 97400 |
| 2025-10-06 | 48.79 | $0.19 | 260000 |
| 2025-10-03 | 54.00 | $0.22 | 240540 |
| 2025-10-02 | 53.21 | $0.21 | 2.2M |
| 2025-10-01 | 51.63 | $0.20 | 292900 |
| 2025-09-30 | 60.33 | $0.25 | 79500 |
| 2025-09-29 | 57.29 | $0.23 | 110400 |
| 2025-09-26 | 56.50 | $0.22 | 129100 |
| 2025-09-25 | 58.57 | $0.23 | 251632 |
| 2025-09-24 | 64.13 | $0.26 | 427722 |
| 2025-09-23 | 60.57 | $0.23 | 213900 |
| 2025-09-22 | 66.87 | $0.26 | 116200 |
| 2025-09-19 | 66.20 | $0.25 | 137400 |
| 2025-09-18 | 65.54 | $0.25 | 160800 |
| 2025-09-17 | 64.22 | $0.24 | 605131 |
| 2025-09-16 | 62.86 | $0.23 | 312000 |
| 2025-09-15 | 67.75 | $0.25 | 414821 |
| 2025-09-12 | 69.02 | $0.25 | 202800 |
| 2025-09-11 | 67.87 | $0.24 | 192647 |
| 2025-09-10 | 73.02 | $0.26 | 268300 |
| 2025-09-09 | 71.48 | $0.25 | 395009 |
| 2025-09-08 | 81.85 | $0.28 | 1.1M |
| 2025-09-05 | 72.72 | $0.20 | 1.3M |
| 2025-09-04 | 64.81 | $0.16 | 77900 |
| 2025-09-03 | 63.56 | $0.15 | 203000 |
| 2025-09-02 | 63.56 | $0.15 | 509933 |
| 2025-08-29 | 58.17 | $0.13 | 14000 |
| 2025-08-28 | 58.17 | $0.13 | 251600 |
| 2025-08-27 | 55.18 | $0.12 | 240300 |
| 2025-08-26 | 50.10 | $0.11 | 104911 |
| 2025-08-25 | 53.98 | $0.12 | 113100 |
| 2025-08-22 | 56.03 | $0.12 | 145200 |
| 2025-08-21 | 50.67 | $0.11 | 144500 |
| 2025-08-20 | 50.67 | $0.11 | 52700 |
| 2025-08-19 | 50.67 | $0.11 | 168740 |
| 2025-08-18 | 52.50 | $0.11 | 429547 |
| 2025-08-15 | 63.37 | $0.14 | 111600 |
| 2025-08-14 | 65.97 | $0.14 | 156700 |
| 2025-08-13 | 65.97 | $0.14 | 42122 |
| 2025-08-12 | 64.66 | $0.14 | 85000 |
| 2025-08-11 | 60.32 | $0.12 | 1113 |
| 2025-08-08 | 60.32 | $0.12 | 41400 |
| 2025-08-07 | 60.32 | $0.12 | 146000 |
| 2025-08-06 | 57.33 | $0.11 | 215000 |
| 2025-08-05 | 50.18 | $0.09 | 135300 |
| 2025-08-01 | 50.18 | $0.09 | 160611 |
| 2025-07-31 | 54.28 | $0.10 | 125000 |
| 2025-07-30 | 58.85 | $0.11 | 139500 |
| 2025-07-29 | 55.28 | $0.10 | 93510 |
| 2025-07-28 | 66.21 | $0.12 | 47515 |
| 2025-07-25 | 66.21 | $0.12 | 138000 |
| 2025-07-24 | 64.63 | $0.12 | 350800 |
| 2025-07-23 | 61.19 | $0.11 | 2006 |
| 2025-07-22 | 59.30 | $0.10 | 58800 |
| 2025-07-21 | 59.30 | $0.10 | 77300 |
| 2025-07-18 | 55.40 | $0.09 | 8300 |
| 2025-07-17 | 55.40 | $0.09 | — |
| 2025-07-16 | 55.40 | $0.09 | 17000 |
| 2025-07-15 | 57.77 | $0.10 | 41400 |
| 2025-07-14 | 69.04 | $0.12 | 255400 |
| 2025-07-11 | 57.13 | $0.09 | 93004 |
| 2025-07-10 | 51.18 | $0.08 | 371125 |
| 2025-07-09 | 54.79 | $0.08 | — |
| 2025-07-08 | 51.55 | $0.08 | 36000 |
| 2025-07-07 | 48.00 | $0.07 | 98000 |
| 2025-07-04 | 48.00 | $0.07 | 39000 |
| 2025-07-03 | 44.32 | $0.07 | 74000 |
| 2025-07-02 | 44.32 | $0.07 | 42000 |
| 2025-06-30 | 40.52 | $0.06 | — |
| 2025-06-27 | 40.52 | $0.06 | 46824 |
| 2025-06-26 | 36.62 | $0.06 | 284000 |
| 2025-06-25 | 45.04 | $0.07 | 3500 |
| 2025-06-24 | 45.04 | $0.07 | 1500 |
| 2025-06-23 | 45.04 | $0.07 | — |
| 2025-06-20 | 41.18 | $0.07 | 16000 |
| 2025-06-19 | 44.12 | $0.07 | — |
| 2025-06-18 | 44.12 | $0.07 | — |
| 2025-06-17 | 40.26 | $0.07 | 75400 |
| 2025-06-16 | 46.35 | $0.08 | 2100 |
| 2025-06-13 | 42.20 | $0.07 | 14504 |
| 2025-06-12 | 45.54 | $0.08 | 29000 |
| 2025-06-11 | 45.54 | $0.08 | 1200 |
| 2025-06-10 | 45.54 | $0.08 | 7500 |
| 2025-06-09 | 41.57 | $0.07 | 20000 |
| 2025-06-06 | 44.67 | $0.08 | 17000 |
| 2025-06-05 | 44.67 | $0.08 | 23000 |
| 2025-06-04 | 44.67 | $0.08 | 10004 |
| 2025-06-03 | 47.71 | $0.08 | 26000 |
| 2025-06-02 | 47.71 | $0.08 | 24000 |
| 2025-05-30 | 47.71 | $0.08 | 7014 |
| 2025-05-29 | 47.71 | $0.08 | 22238 |
| 2025-05-28 | 50.51 | $0.09 | 81000 |
| 2025-05-27 | 47.59 | $0.08 | 2000 |
| 2025-05-26 | 47.59 | $0.08 | 2506 |
| 2025-05-23 | 41.33 | $0.07 | — |
| 2025-05-22 | 41.33 | $0.07 | — |
| 2025-05-21 | 41.33 | $0.07 | — |
| 2025-05-20 | 41.33 | $0.07 | 10740 |
| 2025-05-16 | 43.44 | $0.08 | 11000 |
| 2025-05-15 | 45.66 | $0.08 | 10000 |
| 2025-05-14 | 42.89 | $0.08 | 119140 |
| 2025-05-13 | 45.07 | $0.08 | 73300 |
| 2025-05-12 | 42.28 | $0.08 | 416638 |
| 2025-05-09 | 49.44 | $0.09 | 7039 |
| 2025-05-08 | 49.44 | $0.09 | 19000 |
| 2025-05-07 | 49.44 | $0.09 | 53003 |
| 2025-05-06 | 51.95 | $0.10 | 183600 |
| 2025-05-05 | 43.81 | $0.08 | — |
| 2025-05-02 | 40.62 | $0.08 | 16200 |
| 2025-05-01 | 37.24 | $0.07 | 31039 |
| 2025-04-30 | 41.76 | $0.08 | 100 |
| 2025-04-29 | 41.76 | $0.08 | 40611 |
| 2025-04-28 | 46.89 | $0.09 | — |
| 2025-04-25 | 46.89 | $0.09 | — |
| 2025-04-24 | 46.89 | $0.09 | — |
| 2025-04-23 | 46.89 | $0.09 | 100500 |
| 2025-04-22 | 52.12 | $0.10 | — |
| 2025-04-21 | 52.12 | $0.10 | 26000 |
| 2025-04-17 | 49.58 | $0.10 | 40400 |
| 2025-04-16 | 46.91 | $0.09 | — |
| 2025-04-15 | 46.91 | $0.09 | — |
| 2025-04-14 | 44.25 | $0.09 | 15000 |
| 2025-04-11 | 41.46 | $0.08 | 90000 |
| 2025-04-10 | 35.31 | $0.07 | — |
| 2025-04-09 | 35.31 | $0.07 | 25520 |
| 2025-04-08 | 32.09 | $0.07 | 36000 |
| 2025-04-07 | 35.44 | $0.08 | 297800 |
| 2025-04-04 | 35.44 | $0.08 | 297800 |
| 2025-04-03 | 43.68 | $0.10 | 27138 |
| 2025-04-02 | 46.23 | $0.10 | — |
| 2025-04-01 | 46.23 | $0.10 | — |
| 2025-03-31 | 46.23 | $0.10 | — |
| 2025-03-28 | 46.23 | $0.10 | 59501 |
| 2025-03-27 | 46.23 | $0.10 | 74500 |
| 2025-03-26 | 48.42 | $0.11 | 31715 |
| 2025-03-25 | 55.96 | $0.12 | 2500 |
| 2025-03-24 | 55.96 | $0.12 | 215 |
| 2025-03-21 | 55.96 | $0.12 | — |
| 2025-03-20 | 55.96 | $0.12 | — |
| 2025-03-19 | 55.96 | $0.12 | — |
| 2025-03-18 | 55.96 | $0.12 | 69413 |
| 2025-03-17 | 48.02 | $0.10 | 69500 |
| 2025-03-14 | 50.17 | $0.11 | 39000 |
| 2025-03-13 | 52.40 | $0.11 | 10500 |
| 2025-03-12 | 48.01 | $0.10 | 1600 |
| 2025-03-11 | 48.01 | $0.10 | — |
| 2025-03-10 | 48.01 | $0.10 | 36003 |
| 2025-03-07 | 54.47 | $0.12 | 500 |
| 2025-03-06 | 54.47 | $0.12 | 27000 |
| 2025-03-05 | 52.55 | $0.11 | 136000 |
| 2025-03-04 | 54.74 | $0.12 | 4700 |
| 2025-03-03 | 54.74 | $0.12 | 71400 |
| 2025-02-28 | 52.97 | $0.11 | 8000 |
| 2025-02-27 | 52.97 | $0.11 | 98100 |
| 2025-02-26 | 52.97 | $0.11 | 146200 |
| 2025-02-25 | 56.78 | $0.12 | 50027 |
| 2025-02-24 | 58.78 | $0.13 | 42321 |
| 2025-02-21 | 63.02 | $0.14 | 15000 |
| 2025-02-20 | 58.79 | $0.12 | 120600 |
| 2025-02-19 | 57.24 | $0.12 | 540000 |
| 2025-02-18 | 55.66 | $0.11 | 42000 |
| 2025-02-14 | 55.66 | $0.11 | 139203 |
| 2025-02-13 | 63.03 | $0.13 | 126500 |
| 2025-02-12 | 62.35 | $0.13 | 38500 |
| 2025-02-11 | 60.99 | $0.12 | 51618 |
| 2025-02-10 | 60.99 | $0.12 | 56200 |
| 2025-02-07 | 60.99 | $0.12 | 57000 |
| 2025-02-06 | 58.43 | $0.11 | 161700 |
| 2025-02-05 | 66.78 | $0.13 | 65500 |
| 2025-02-04 | 58.28 | $0.10 | 3000 |
| 2025-02-03 | 56.52 | $0.10 | 39000 |
| 2025-01-31 | 58.88 | $0.10 | 252020 |
| 2025-01-30 | 61.31 | $0.11 | 166100 |
| 2025-01-29 | 56.15 | $0.09 | 1.2M |
| 2025-01-28 | 47.22 | $0.07 | — |
| 2025-01-27 | 47.22 | $0.07 | — |
| 2025-01-24 | 47.22 | $0.07 | 39246 |
| 2025-01-23 | 47.22 | $0.07 | 307000 |
| 2025-01-22 | 47.22 | $0.07 | — |
| 2025-01-21 | 47.22 | $0.07 | — |
| 2025-01-20 | 47.22 | $0.07 | 170047 |
| 2025-01-17 | 47.22 | $0.07 | 30020 |
| 2025-01-16 | 48.87 | $0.08 | 67300 |
| 2025-01-15 | 58.60 | $0.10 | 237000 |
| 2025-01-14 | 43.69 | $0.07 | 6000 |
| 2025-01-13 | 51.20 | $0.08 | — |
| 2025-01-10 | 51.20 | $0.08 | — |
| 2025-01-09 | 48.54 | $0.08 | 8900 |
| 2025-01-08 | 48.54 | $0.08 | 8000 |
| 2025-01-07 | 48.54 | $0.08 | 45200 |
| 2025-01-06 | 46.02 | $0.07 | — |
| 2025-01-03 | 46.02 | $0.07 | — |
| 2025-01-02 | 46.02 | $0.07 | — |
| 2024-12-31 | 43.65 | $0.07 | 50000 |
| 2024-12-30 | 41.20 | $0.06 | 14000 |
| 2024-12-27 | 41.20 | $0.06 | 5200 |
| 2024-12-24 | 41.20 | $0.06 | — |
| 2024-12-23 | 41.20 | $0.06 | 1500 |
| 2024-12-20 | 41.20 | $0.06 | 212200 |
| 2024-12-19 | 36.96 | $0.05 | 105400 |
| 2024-12-18 | 42.83 | $0.07 | 1900 |
| 2024-12-17 | 38.16 | $0.06 | 37011 |
| 2024-12-16 | 38.16 | $0.06 | 191445 |
| 2024-12-13 | 41.20 | $0.07 | 91531 |
| 2024-12-12 | 55.99 | $0.11 | 20000 |
| 2024-12-11 | 48.45 | $0.09 | 2500 |
| 2024-12-10 | 54.35 | $0.10 | 3100 |
| 2024-12-09 | 54.35 | $0.10 | 18039 |
| 2024-12-06 | 48.72 | $0.09 | — |
| 2024-12-05 | 48.72 | $0.09 | — |
| 2024-12-04 | 48.72 | $0.09 | 4000 |
| 2024-12-03 | 48.72 | $0.09 | — |
| 2024-12-02 | 48.72 | $0.09 | — |
| 2024-11-29 | 48.72 | $0.09 | — |
| 2024-11-28 | 48.72 | $0.09 | — |
| 2024-11-27 | 48.72 | $0.09 | 7500 |
| 2024-11-26 | 50.80 | $0.10 | 30000 |
| 2024-11-25 | 50.80 | $0.10 | 7000 |
| 2024-11-22 | 52.83 | $0.10 | 7000 |
| 2024-11-21 | 52.83 | $0.10 | 3500 |
| 2024-11-20 | 52.83 | $0.10 | 42000 |
| 2024-11-19 | 52.83 | $0.10 | 57538 |
| 2024-11-18 | 78.40 | $0.15 | 52100 |
| 2024-11-15 | 56.30 | $0.10 | 4300 |
| 2024-11-14 | 52.06 | $0.09 | 35000 |
| 2024-11-13 | 82.44 | $0.11 | — |
| 2024-11-12 | 82.44 | $0.11 | — |
| 2024-11-11 | 79.77 | $0.11 | 9500 |
| 2024-11-08 | 76.37 | $0.10 | 7000 |
| 2024-11-07 | 65.26 | $0.09 | 2000 |
| 2024-11-06 | 65.26 | $0.09 | — |
| 2024-11-05 | 65.26 | $0.09 | — |
| 2024-11-04 | 65.26 | $0.09 | 13006 |
| 2024-11-01 | 65.26 | $0.09 | 79141 |
| 2024-10-31 | 65.26 | $0.09 | — |
| 2024-10-30 | 65.26 | $0.09 | 22004 |
| 2024-10-29 | 65.26 | $0.09 | 20000 |
| 2024-10-28 | 65.26 | $0.09 | — |
| 2024-10-25 | 65.26 | $0.09 | — |
| 2024-10-24 | 65.26 | $0.09 | 11000 |
| 2024-10-23 | 65.26 | $0.09 | — |
| 2024-10-22 | 65.26 | $0.09 | — |
| 2024-10-21 | 65.26 | $0.09 | — |
| 2024-10-18 | 65.26 | $0.09 | 1000 |
| 2024-10-17 | 65.26 | $0.09 | 20010 |
| 2024-10-16 | 65.26 | $0.09 | — |
| 2024-10-15 | 61.48 | $0.09 | 4400 |
| 2024-10-11 | 68.58 | $0.09 | 16500 |
| 2024-10-10 | 64.70 | $0.09 | 37004 |
| 2024-10-09 | 60.03 | $0.08 | — |
| 2024-10-08 | 60.03 | $0.08 | — |
| 2024-10-07 | 60.03 | $0.08 | — |
| 2024-10-04 | 60.03 | $0.08 | — |
| 2024-10-03 | 55.19 | $0.08 | 31433 |
| 2024-10-02 | 55.19 | $0.08 | 4000 |
| 2024-10-01 | 61.95 | $0.08 | 10000 |
| 2024-09-30 | 61.95 | $0.08 | — |
| 2024-09-27 | 61.95 | $0.08 | — |
| 2024-09-26 | 61.95 | $0.08 | 1400 |
| 2024-09-25 | 61.95 | $0.08 | 2000 |
| 2024-09-24 | 57.97 | $0.08 | 30421 |
| 2024-09-23 | 53.32 | $0.07 | 53000 |
| 2024-09-20 | 40.89 | $0.06 | 400 |
| 2024-09-19 | 40.89 | $0.06 | — |
| 2024-09-18 | 40.89 | $0.06 | 1000 |
| 2024-09-17 | 40.89 | $0.06 | 15000 |
| 2024-09-16 | 40.89 | $0.06 | 7000 |
| 2024-09-13 | 40.89 | $0.06 | — |
| 2024-09-12 | 40.89 | $0.06 | 30400 |
| 2024-09-11 | 40.89 | $0.06 | — |
| 2024-09-10 | 40.89 | $0.06 | — |
| 2024-09-09 | 40.89 | $0.06 | 2000 |
| 2024-09-06 | 48.64 | $0.07 | — |
| 2024-09-05 | 48.64 | $0.07 | — |
| 2024-09-04 | 48.64 | $0.07 | — |
| 2024-09-03 | 48.64 | $0.07 | — |
| 2024-08-30 | 48.64 | $0.07 | — |
| 2024-08-29 | 48.64 | $0.07 | — |
| 2024-08-28 | 48.64 | $0.07 | — |
| 2024-08-27 | 48.64 | $0.07 | — |
| 2024-08-26 | 48.64 | $0.07 | 7000 |
| 2024-08-23 | 48.64 | $0.07 | — |
| 2024-08-22 | 45.55 | $0.07 | 1000 |
| 2024-08-21 | 42.25 | $0.06 | 24300 |
| 2024-08-20 | 51.07 | $0.08 | 13046 |
| 2024-08-19 | 43.62 | $0.07 | 11100 |
| 2024-08-16 | 39.22 | $0.06 | — |
| 2024-08-15 | 39.22 | $0.06 | — |
| 2024-08-14 | 39.22 | $0.06 | 18718 |
| 2024-08-13 | 45.28 | $0.07 | — |
| 2024-08-12 | 45.28 | $0.07 | — |
| 2024-08-09 | 41.17 | $0.07 | 8100 |
| 2024-08-08 | 44.33 | $0.07 | — |
| 2024-08-07 | 39.96 | $0.07 | 4000 |
| 2024-08-06 | 39.96 | $0.07 | 20000 |
| 2024-08-02 | 43.01 | $0.07 | — |
| 2024-08-01 | 38.55 | $0.07 | 6000 |
| 2024-07-31 | 41.64 | $0.07 | 1000 |
| 2024-07-30 | 41.64 | $0.07 | 400 |
| 2024-07-29 | 41.64 | $0.07 | — |
| 2024-07-26 | 41.64 | $0.07 | 7000 |
| 2024-07-25 | 44.56 | $0.08 | 5000 |
| 2024-07-24 | 55.64 | $0.09 | — |
| 2024-07-23 | 55.64 | $0.09 | 4000 |
| 2024-07-22 | 47.83 | $0.08 | — |
| 2024-07-19 | 47.83 | $0.08 | — |
| 2024-07-18 | 47.83 | $0.08 | — |
| 2024-07-17 | 43.57 | $0.08 | 10900 |
| 2024-07-16 | 38.83 | $0.07 | — |
| 2024-07-15 | 38.83 | $0.07 | — |
| 2024-07-12 | 38.83 | $0.07 | — |
| 2024-07-11 | 38.83 | $0.07 | — |
| 2024-07-10 | 38.83 | $0.07 | 37000 |
| 2024-07-09 | 44.64 | $0.08 | — |
| 2024-07-08 | 44.64 | $0.08 | — |
| 2024-07-05 | 44.64 | $0.08 | — |
| 2024-07-04 | 44.64 | $0.08 | — |
| 2024-07-03 | 44.64 | $0.08 | — |
| 2024-07-02 | 44.64 | $0.08 | — |
| 2024-06-28 | 44.64 | $0.08 | — |
| 2024-06-27 | 44.64 | $0.08 | — |
| 2024-06-26 | 44.64 | $0.08 | 1000 |
| 2024-06-25 | 44.64 | $0.08 | 4000 |
| 2024-06-24 | 49.02 | $0.09 | — |
| 2024-06-21 | 49.02 | $0.09 | — |
| 2024-06-20 | 49.02 | $0.09 | — |
| 2024-06-19 | 49.02 | $0.09 | — |
| 2024-06-18 | 49.02 | $0.09 | 72000 |
| 2024-06-17 | 39.88 | $0.07 | 1000 |
| 2024-06-14 | 41.65 | $0.08 | 39400 |
| 2024-06-13 | 43.49 | $0.08 | 31005 |
| 2024-06-12 | 47.47 | $0.09 | — |
| 2024-06-11 | 47.47 | $0.09 | — |
| 2024-06-10 | 47.47 | $0.09 | — |
| 2024-06-07 | 47.47 | $0.09 | 25000 |
| 2024-06-06 | 51.30 | $0.10 | 400 |
| 2024-06-05 | 51.30 | $0.10 | 3500 |
| 2024-06-04 | 51.30 | $0.10 | 76100 |
| 2024-06-03 | 45.67 | $0.09 | 69933 |
| 2024-05-31 | 36.34 | $0.07 | 6000 |
| 2024-05-30 | 36.34 | $0.07 | 2000 |
| 2024-05-29 | 37.81 | $0.07 | 25501 |
| 2024-05-28 | 42.71 | $0.09 | 11400 |
| 2024-05-27 | 48.71 | $0.10 | — |
| 2024-05-24 | 48.71 | $0.10 | 1300 |
| 2024-05-23 | 48.71 | $0.10 | 500 |
| 2024-05-22 | 48.71 | $0.10 | 5030 |
| 2024-05-21 | 48.71 | $0.10 | 56250 |
| 2024-05-17 | 76.42 | $0.15 | 17800 |
| 2024-05-16 | 67.69 | $0.13 | 1660 |
| 2024-05-15 | 50.17 | $0.10 | 17200 |
| 2024-05-14 | 50.17 | $0.10 | 1903 |
| 2024-05-13 | 50.17 | $0.10 | 1930 |
| 2024-05-10 | 50.17 | $0.10 | 3500 |
| 2024-05-09 | 50.17 | $0.10 | — |
| 2024-05-08 | 50.17 | $0.10 | — |
| 2024-05-07 | 50.17 | $0.10 | 110 |
| 2024-05-06 | 50.17 | $0.10 | 7860 |
| 2024-05-03 | 50.17 | $0.10 | 1004 |
| 2024-05-02 | 50.17 | $0.10 | 18000 |
| 2024-05-01 | 50.17 | $0.10 | 57050 |
| 2024-04-30 | 50.17 | $0.10 | 80 |
| 2024-04-29 | 50.17 | $0.10 | — |
| 2024-04-26 | 50.17 | $0.10 | — |
| 2024-04-25 | 50.17 | $0.10 | — |
| 2024-04-24 | 50.17 | $0.10 | 352 |
| 2024-04-23 | 50.17 | $0.10 | 700 |
| 2024-04-22 | 50.17 | $0.10 | 2000 |
| 2024-04-19 | 50.17 | $0.10 | 2000 |
| 2024-04-18 | 50.17 | $0.10 | 2000 |
| 2024-04-17 | 50.17 | $0.10 | — |
| 2024-04-16 | 50.17 | $0.10 | — |
| 2024-04-15 | 50.17 | $0.10 | — |
| 2024-04-12 | 50.17 | $0.10 | — |
| 2024-04-11 | 50.17 | $0.10 | — |
| 2024-04-10 | 50.17 | $0.10 | — |
| 2024-04-09 | 50.17 | $0.10 | 2000 |
| 2024-04-08 | 50.17 | $0.10 | 53000 |
| 2024-04-04 | 50.17 | $0.10 | 250 |
| 2024-04-03 | 50.17 | $0.10 | 4000 |
| 2024-04-02 | 35.05 | $0.05 | 22200 |
| 2024-03-19 | 35.05 | $0.05 | 2900 |
| 2024-03-15 | 48.27 | $0.10 | 1000 |
| 2024-03-14 | 48.27 | $0.10 | 3597 |
| 2024-03-11 | 48.27 | $0.10 | 980 |
| 2024-03-08 | 48.27 | $0.10 | 1000 |
| 2024-03-04 | 48.27 | $0.10 | 11469 |
| 2024-02-29 | 48.27 | $0.10 | 1200 |
| 2024-02-28 | 48.27 | $0.10 | 100 |
| 2024-02-27 | 48.27 | $0.10 | — |
| 2024-02-26 | 48.27 | $0.10 | 20300 |
| 2024-02-23 | 48.27 | $0.10 | 500 |
| 2024-02-22 | 48.27 | $0.10 | 2500 |
| 2024-02-21 | 48.27 | $0.10 | — |
| 2024-02-20 | 48.27 | $0.10 | 1400 |
| 2024-02-16 | 48.27 | $0.10 | — |
| 2024-02-15 | 48.27 | $0.10 | 700 |
| 2024-02-14 | 48.27 | $0.10 | — |
| 2024-02-13 | 48.27 | $0.10 | — |
| 2024-02-12 | 48.27 | $0.10 | 200 |
| 2024-02-09 | 48.27 | $0.10 | — |
| 2024-02-08 | 48.27 | $0.10 | — |
| 2024-02-07 | 48.27 | $0.10 | 1050 |
| 2024-02-06 | 64.95 | $0.20 | — |
| 2024-02-05 | 58.06 | $0.15 | 200 |
| 2024-02-02 | 58.06 | $0.15 | 280 |
| 2024-02-01 | 49.03 | $0.10 | 100 |
| 2024-01-31 | 49.03 | $0.10 | — |
| 2024-01-30 | 49.03 | $0.10 | — |
| 2024-01-29 | 49.03 | $0.10 | — |
| 2024-01-26 | 49.03 | $0.10 | 1600 |
| 2024-01-25 | 49.03 | $0.10 | 100 |
| 2024-01-24 | 49.03 | $0.10 | 2828 |
| 2024-01-23 | 49.03 | $0.10 | — |
| 2024-01-22 | 40.53 | $0.05 | 1026 |
| 2024-01-19 | 59.33 | $0.15 | 100 |
| 2024-01-18 | 47.83 | $0.10 | — |
| 2024-01-17 | 47.83 | $0.10 | 1200 |
| 2024-01-16 | 47.83 | $0.10 | 2105 |
| 2024-01-15 | 47.83 | $0.10 | — |
| 2024-01-12 | 47.83 | $0.10 | 28607 |
| 2024-01-11 | 47.83 | $0.10 | 8100 |
| 2024-01-10 | 60.37 | $0.15 | 10142 |
| 2024-01-09 | 60.37 | $0.15 | 102 |
| 2024-01-08 | 48.09 | $0.10 | — |
| 2024-01-05 | 48.09 | $0.10 | — |
| 2024-01-04 | 48.09 | $0.10 | — |
| 2024-01-03 | 29.30 | $0.05 | 6400 |
| 2024-01-02 | 44.66 | $0.10 | — |
| 2023-12-29 | 44.66 | $0.10 | 100 |
| 2023-12-28 | 44.66 | $0.10 | 4910 |
| 2023-12-27 | 44.66 | $0.10 | 5108 |
| 2023-12-22 | 44.66 | $0.10 | — |
| 2023-12-21 | 44.66 | $0.10 | — |
| 2023-12-20 | 44.66 | $0.10 | — |
| 2023-12-19 | 44.66 | $0.10 | 50 |
| 2023-12-18 | 44.66 | $0.10 | — |
| 2023-12-15 | 44.66 | $0.10 | 5780 |
| 2023-12-14 | 44.66 | $0.10 | 5100 |
| 2023-12-13 | 44.66 | $0.10 | 1000 |
| 2023-12-12 | 44.66 | $0.10 | 2900 |
| 2023-12-11 | 44.66 | $0.10 | 3383 |
| 2023-12-08 | 44.66 | $0.10 | 16600 |
| 2023-12-07 | 58.98 | $0.15 | 200 |
| 2023-12-06 | 84.81 | $0.20 | — |
| 2023-12-05 | 84.81 | $0.20 | — |
| 2023-12-04 | 74.88 | $0.15 | 7314 |
| 2023-12-01 | 33.67 | $0.10 | — |
| 2023-11-30 | 33.67 | $0.10 | 4330 |
| 2023-11-29 | 33.67 | $0.10 | — |
| 2023-11-28 | 33.67 | $0.10 | 20000 |
| 2023-11-27 | 33.67 | $0.10 | — |
| 2023-11-24 | 33.67 | $0.10 | — |
| 2023-11-23 | 33.67 | $0.10 | — |
| 2023-11-22 | 33.67 | $0.10 | — |
| 2023-11-21 | 33.67 | $0.10 | — |
| 2023-11-20 | 33.67 | $0.10 | — |
| 2023-11-17 | 33.67 | $0.10 | — |
| 2023-11-16 | 33.67 | $0.10 | — |
| 2023-11-15 | 33.67 | $0.10 | — |
| 2023-11-14 | 33.67 | $0.10 | — |
| 2023-11-13 | 33.67 | $0.10 | 50 |
| 2023-11-10 | 33.67 | $0.10 | — |
| 2023-11-09 | 33.67 | $0.10 | 60 |
| 2023-11-08 | 33.67 | $0.10 | — |
| 2023-11-07 | 33.67 | $0.10 | — |
| 2023-11-06 | 33.67 | $0.10 | — |
| 2023-11-03 | 33.67 | $0.10 | 605 |
| 2023-11-02 | 33.67 | $0.10 | — |
| 2023-11-01 | 33.67 | $0.10 | — |
| 2023-10-31 | 33.67 | $0.10 | — |
| 2023-10-30 | 33.67 | $0.10 | — |
| 2023-10-27 | 33.67 | $0.10 | 21260 |
| 2023-10-26 | 33.67 | $0.10 | — |
| 2023-10-25 | 33.67 | $0.10 | — |
| 2023-10-24 | 33.67 | $0.10 | 2601 |
| 2023-10-23 | 33.67 | $0.10 | — |
| 2023-10-20 | 33.67 | $0.10 | — |
| 2023-10-19 | 33.67 | $0.10 | — |
| 2023-10-18 | 33.67 | $0.10 | — |
| 2023-10-17 | 33.67 | $0.10 | 23000 |
| 2023-10-16 | 33.67 | $0.10 | 3020 |
| 2023-10-13 | 33.67 | $0.10 | 18513 |
| 2023-10-12 | 33.67 | $0.10 | 38540 |
| 2023-10-11 | 44.65 | $0.15 | 10900 |
| 2023-10-10 | 44.65 | $0.15 | 420 |
| 2023-10-06 | 21.58 | $0.10 | 1000 |
| 2023-10-05 | 21.58 | $0.10 | — |
| 2023-10-04 | 21.58 | $0.10 | — |
| 2023-10-03 | 21.58 | $0.10 | — |
| 2023-10-02 | 21.58 | $0.10 | 150 |
| 2023-09-29 | 21.58 | $0.10 | — |
| 2023-09-28 | 21.58 | $0.10 | — |
| 2023-09-27 | 21.58 | $0.10 | — |
| 2023-09-26 | 21.58 | $0.10 | 60 |
| 2023-09-25 | 21.58 | $0.10 | 82300 |
| 2023-09-22 | 28.76 | $0.15 | 140 |
| 2023-09-21 | 28.76 | $0.15 | 1700 |
| 2023-09-20 | 28.76 | $0.15 | 62924 |
| 2023-09-19 | 28.76 | $0.15 | 118250 |
| 2023-09-18 | 39.45 | $0.20 | 160 |
| 2023-09-15 | 39.45 | $0.20 | — |
| 2023-09-14 | 39.45 | $0.20 | 0 |
| 2023-09-13 | 39.45 | $0.20 | — |
| 2023-09-12 | 39.45 | $0.20 | — |
| 2023-09-11 | 39.45 | $0.20 | 2450 |
| 2023-09-08 | 39.45 | $0.20 | 2800 |
| 2023-09-07 | 39.45 | $0.20 | 2500 |
| 2023-09-06 | 39.45 | $0.20 | — |
| 2023-09-05 | 39.45 | $0.20 | 7950 |
| 2023-09-01 | 39.45 | $0.20 | — |
| 2023-08-31 | 39.45 | $0.20 | — |
| 2023-08-30 | 39.45 | $0.20 | 7950 |
| 2023-08-29 | 39.45 | $0.20 | 20 |
| 2023-08-28 | 39.45 | $0.20 | 200 |
| 2023-08-25 | 39.45 | $0.20 | — |
| 2023-08-24 | 39.45 | $0.20 | — |
| 2023-08-23 | 39.45 | $0.20 | 80 |
| 2023-08-22 | 39.45 | $0.20 | — |
| 2023-08-21 | 39.45 | $0.20 | 620 |
| 2023-08-18 | 39.45 | $0.20 | 9700 |
| 2023-08-17 | 39.45 | $0.20 | 2500 |
| 2023-08-16 | 39.45 | $0.20 | — |
| 2023-08-15 | 39.45 | $0.20 | 6000 |
| 2023-08-14 | 39.45 | $0.20 | 24200 |
| 2023-08-11 | 49.69 | $0.30 | 300 |
| 2023-08-10 | 33.21 | $0.20 | 300 |
| 2023-08-09 | 33.21 | $0.20 | 10800 |
| 2023-08-08 | 47.16 | $0.30 | 900 |
| 2023-08-04 | 12.08 | $0.20 | 16300 |
| 2023-08-03 | 32.70 | $0.30 | 91100 |
| 2023-08-02 | 32.70 | $0.30 | 500 |
| 2023-08-01 | 32.70 | $0.30 | 1000 |
| 2023-07-31 | 32.70 | $0.30 | 2130 |
| 2023-07-28 | 32.70 | $0.30 | 5190 |
| 2023-07-27 | 32.70 | $0.30 | 2780 |
| 2023-07-26 | 32.70 | $0.30 | 330 |
| 2023-07-25 | 32.70 | $0.30 | 6700 |
| 2023-07-24 | 32.70 | $0.30 | — |
| 2023-07-21 | 32.70 | $0.30 | 4300 |
| 2023-07-20 | 32.70 | $0.30 | 108560 |
| 2023-07-19 | 32.70 | $0.30 | — |
| 2023-07-18 | 32.70 | $0.30 | 3000 |
| 2023-07-17 | 32.70 | $0.30 | — |
| 2023-07-14 | 32.70 | $0.30 | — |
| 2023-07-13 | 32.70 | $0.30 | 13800 |
| 2023-07-12 | 32.70 | $0.30 | 100 |
| 2023-07-11 | 32.70 | $0.30 | 6400 |
| 2023-07-10 | 32.70 | $0.30 | 100 |
| 2023-07-07 | 32.70 | $0.30 | 310 |
| 2023-07-06 | 32.70 | $0.30 | 9690 |
| 2023-07-05 | 32.70 | $0.30 | — |
| 2023-07-04 | 32.70 | $0.30 | 800 |
| 2023-06-30 | 32.70 | $0.30 | 3390 |
| 2023-06-29 | 32.70 | $0.30 | 12500 |
| 2023-06-28 | 32.70 | $0.30 | 9800 |
| 2023-06-27 | 32.70 | $0.30 | — |
| 2023-06-26 | 32.70 | $0.30 | 3400 |
| 2023-06-23 | 32.70 | $0.30 | 2050 |
| 2023-06-22 | 32.70 | $0.30 | 500 |
| 2023-06-21 | 32.70 | $0.30 | 1800 |
| 2023-06-20 | 50.15 | $0.40 | 6360 |
| 2023-06-19 | 50.15 | $0.40 | 500 |
| 2023-06-16 | 50.15 | $0.40 | — |
| 2023-06-15 | 50.15 | $0.40 | — |
| 2023-06-14 | 50.15 | $0.40 | 120 |
| 2023-06-13 | 50.15 | $0.40 | 1240 |
| 2023-06-12 | 17.95 | $0.30 | 8300 |
| 2023-06-09 | 46.48 | $0.40 | 3010 |
| 2023-06-08 | 46.48 | $0.40 | 19530 |
| 2023-06-07 | 46.48 | $0.40 | 5400 |
| 2023-06-06 | 46.48 | $0.40 | — |
| 2023-06-05 | 46.48 | $0.40 | 3050 |
| 2023-06-02 | 46.48 | $0.40 | 5600 |
| 2023-06-01 | 46.48 | $0.40 | 700 |
| 2023-05-31 | 46.48 | $0.40 | — |
| 2023-05-30 | 46.48 | $0.40 | — |
| 2023-05-29 | 46.48 | $0.40 | 1200 |
| 2023-05-26 | 46.48 | $0.40 | 6800 |
| 2023-05-25 | 46.48 | $0.40 | 500 |
| 2023-05-24 | 46.48 | $0.40 | 1750 |
| 2023-05-23 | 46.48 | $0.40 | — |
| 2023-05-19 | 46.48 | $0.40 | — |
| 2023-05-18 | 46.48 | $0.40 | 1200 |
| 2023-05-17 | 46.48 | $0.40 | — |
| 2023-05-16 | 46.48 | $0.40 | 300 |
| 2023-05-15 | 46.48 | $0.40 | 700 |
| 2023-05-12 | 46.48 | $0.40 | 200 |
| 2023-05-11 | 46.48 | $0.40 | 5050 |
| 2023-05-10 | 46.48 | $0.40 | 500 |
| 2023-05-09 | 46.48 | $0.40 | 1100 |
| 2023-05-08 | 46.48 | $0.40 | 1400 |
| 2023-05-05 | 46.48 | $0.40 | 8750 |
| 2023-05-04 | 46.48 | $0.40 | 2000 |
| 2023-05-03 | 46.48 | $0.40 | — |
| 2023-05-02 | 46.48 | $0.40 | 20000 |
| 2023-05-01 | 46.48 | $0.40 | 2800 |
| 2023-04-28 | 46.48 | $0.40 | 50 |
| 2023-04-27 | 46.48 | $0.40 | 11700 |
| 2023-04-26 | 46.48 | $0.40 | 7190 |
| 2023-04-25 | 46.48 | $0.40 | 660 |
| 2023-04-24 | 46.48 | $0.40 | 15300 |
| 2023-04-21 | 64.35 | $0.50 | 6100 |
| 2023-04-20 | 64.35 | $0.50 | 1530 |
| 2023-04-19 | 64.35 | $0.50 | 13400 |
| 2023-04-18 | 64.35 | $0.50 | 700 |
| 2023-04-17 | 64.35 | $0.50 | 1540 |
| 2023-04-14 | 64.35 | $0.50 | 1980 |
| 2023-04-13 | 50.30 | $0.40 | 1600 |
| 2023-04-12 | 50.30 | $0.40 | 42030 |
| 2023-04-11 | 50.30 | $0.40 | — |
| 2023-04-10 | 50.30 | $0.40 | 3170 |
| 2023-04-06 | 50.30 | $0.40 | 4700 |
| 2023-04-05 | 50.30 | $0.40 | 630 |
| 2023-04-04 | 50.30 | $0.40 | 3300 |
| 2023-04-03 | 50.30 | $0.40 | 200 |
| 2023-03-31 | 50.30 | $0.40 | 160 |
| 2023-03-30 | 50.30 | $0.40 | 610 |
| 2023-03-29 | 50.30 | $0.40 | 950 |
| 2023-03-28 | 50.30 | $0.40 | 2600 |
| 2023-03-27 | 50.30 | $0.40 | 34050 |
| 2023-03-24 | 63.06 | $0.50 | 56140 |
| 2023-03-23 | 51.33 | $0.40 | 5650 |
| 2023-03-22 | 51.33 | $0.40 | 7400 |
| 2023-03-21 | 71.96 | $0.50 | 3760 |
| 2023-03-20 | 71.96 | $0.50 | 21100 |
| 2023-03-17 | 71.96 | $0.50 | 10700 |
| 2023-03-16 | 57.22 | $0.40 | 600 |
| 2023-03-15 | 57.22 | $0.40 | 10 |
| 2023-03-14 | 57.22 | $0.40 | 3200 |
| 2023-03-13 | 57.22 | $0.40 | 810 |
| 2023-03-10 | 57.22 | $0.40 | 42500 |
| 2023-03-09 | 57.22 | $0.40 | 1700 |
| 2023-03-08 | 57.22 | $0.40 | 22790 |
| 2023-03-07 | 57.22 | $0.40 | 3000 |
| 2023-03-06 | 34.30 | $0.30 | 7570 |
| 2023-03-03 | 34.30 | $0.30 | 9000 |
| 2023-03-02 | 34.30 | $0.30 | 7720 |
| 2023-03-01 | 34.30 | $0.30 | 6310 |
| 2023-02-28 | 34.30 | $0.30 | 280 |
| 2023-02-27 | 34.30 | $0.30 | 24360 |
| 2023-02-24 | 56.58 | $0.40 | — |
| 2023-02-23 | 56.58 | $0.40 | — |
| 2023-02-22 | 56.58 | $0.40 | 400 |
| 2023-02-21 | 56.58 | $0.40 | — |
| 2023-02-17 | 56.58 | $0.40 | 1530 |
| 2023-02-16 | 56.58 | $0.40 | 3200 |
| 2023-02-15 | 56.58 | $0.40 | 80 |
| 2023-02-14 | 56.58 | $0.40 | — |
| 2023-02-13 | 56.58 | $0.40 | — |
| 2023-02-10 | 56.58 | $0.40 | 9500 |
| 2023-02-09 | 56.58 | $0.40 | 12300 |
| 2023-02-08 | 56.58 | $0.40 | 1430 |
| 2023-02-07 | 56.58 | $0.40 | 2000 |
| 2023-02-06 | 56.58 | $0.40 | 41800 |
| 2023-02-03 | 56.58 | $0.40 | 2300 |
| 2023-02-02 | 56.58 | $0.40 | 810 |
| 2023-02-01 | 56.58 | $0.40 | — |
| 2023-01-31 | 56.58 | $0.40 | 8230 |
| 2023-01-30 | 56.58 | $0.40 | 60 |
| 2023-01-27 | 56.58 | $0.40 | — |
| 2023-01-26 | 56.58 | $0.40 | 6000 |
| 2023-01-25 | 56.58 | $0.40 | — |
| 2023-01-24 | 56.58 | $0.40 | — |
| 2023-01-23 | 56.58 | $0.40 | 70 |
| 2023-01-20 | 56.58 | $0.40 | 25400 |
| 2023-01-19 | 47.04 | $0.30 | 6300 |
| 2023-01-18 | 47.04 | $0.30 | 200 |
| 2023-01-17 | 47.04 | $0.30 | — |
| 2023-01-16 | 47.04 | $0.30 | 3570 |
| 2023-01-13 | 47.04 | $0.30 | — |
| 2023-01-12 | 47.04 | $0.30 | 290 |
| 2023-01-11 | 47.04 | $0.30 | — |
| 2023-01-10 | 47.04 | $0.30 | 5360 |
| 2023-01-09 | 47.04 | $0.30 | 5830 |
| 2023-01-06 | 54.60 | $0.40 | 200 |
| 2023-01-05 | 46.42 | $0.30 | 500 |
| 2023-01-04 | 56.01 | $0.40 | 3770 |
| 2023-01-03 | 56.01 | $0.40 | 4200 |
| 2022-12-30 | 45.92 | $0.30 | — |
| 2022-12-29 | 45.92 | $0.30 | 3400 |
| 2022-12-28 | 45.92 | $0.30 | 840 |
| 2022-12-23 | 45.92 | $0.30 | — |
| 2022-12-22 | 45.92 | $0.30 | 420 |
| 2022-12-21 | 55.84 | $0.40 | 750 |
| 2022-12-20 | 44.44 | $0.30 | 3520 |
| 2022-12-19 | 44.44 | $0.30 | 10 |
| 2022-12-16 | 44.44 | $0.30 | 4700 |
| 2022-12-15 | 44.44 | $0.30 | 1360 |
| 2022-12-14 | 56.26 | $0.40 | 10 |
| 2022-12-13 | 56.26 | $0.40 | 10 |
| 2022-12-12 | 56.26 | $0.40 | 330 |
| 2022-12-09 | 56.26 | $0.40 | 8300 |
| 2022-12-08 | 56.26 | $0.40 | 2990 |
| 2022-12-07 | 44.93 | $0.30 | 440 |
| 2022-12-06 | 44.93 | $0.30 | 3570 |
| 2022-12-05 | 44.93 | $0.30 | 3620 |
| 2022-12-02 | 57.77 | $0.40 | 18970 |
| 2022-12-01 | 42.03 | $0.30 | 60 |
| 2022-11-30 | 42.03 | $0.30 | 54400 |
| 2022-11-29 | 42.03 | $0.30 | 10710 |
| 2022-11-28 | 42.03 | $0.30 | 300 |
| 2022-11-25 | 42.03 | $0.30 | — |
| 2022-11-24 | 42.03 | $0.30 | — |
| 2022-11-23 | 42.03 | $0.30 | — |
| 2022-11-22 | 42.03 | $0.30 | — |
| 2022-11-21 | 42.03 | $0.30 | — |
| 2022-11-18 | 42.03 | $0.30 | 7000 |
| 2022-11-17 | 42.03 | $0.30 | 1780 |
| 2022-11-16 | 42.03 | $0.30 | 17750 |
| 2022-11-15 | 42.03 | $0.30 | 1290 |
| 2022-11-14 | 42.03 | $0.30 | — |
| 2022-11-11 | 42.03 | $0.30 | — |
| 2022-11-10 | 42.03 | $0.30 | — |
| 2022-11-09 | 42.03 | $0.30 | 1200 |
| 2022-11-08 | 42.03 | $0.30 | 23000 |
| 2022-11-07 | 42.03 | $0.30 | 21100 |
| 2022-11-04 | 42.03 | $0.30 | 500 |
| 2022-11-03 | 48.51 | $0.40 | — |
| 2022-11-02 | 48.51 | $0.40 | 1520 |
| 2022-11-01 | 48.51 | $0.40 | 140 |
| 2022-10-31 | 40.67 | $0.30 | — |
| 2022-10-28 | 40.67 | $0.30 | — |
| 2022-10-27 | 40.67 | $0.30 | — |
| 2022-10-26 | 40.67 | $0.30 | 22030 |
| 2022-10-25 | 40.67 | $0.30 | 5000 |
| 2022-10-24 | 40.67 | $0.30 | 5200 |
| 2022-10-21 | 40.67 | $0.30 | 5510 |
| 2022-10-20 | 45.51 | $0.40 | 11800 |
| 2022-10-19 | 38.56 | $0.30 | 13250 |
| 2022-10-18 | 43.87 | $0.40 | 200 |
| 2022-10-17 | 35.42 | $0.30 | 880 |
| 2022-10-14 | 41.33 | $0.40 | — |
| 2022-10-13 | 41.33 | $0.40 | — |
| 2022-10-12 | 41.33 | $0.40 | 5410 |
| 2022-10-11 | 41.33 | $0.40 | 89020 |
| 2022-10-07 | 41.33 | $0.40 | 4020 |
| 2022-10-06 | 41.33 | $0.40 | — |
| 2022-10-05 | 41.33 | $0.40 | 1780 |
| 2022-10-04 | 41.33 | $0.40 | 184110 |
| 2022-10-03 | 46.48 | $0.50 | 77500 |
| 2022-09-30 | 52.72 | $0.60 | — |
| 2022-09-29 | 52.72 | $0.60 | 4620 |
| 2022-09-28 | 46.20 | $0.50 | 6970 |
| 2022-09-27 | 46.20 | $0.50 | 19460 |
| 2022-09-26 | 46.20 | $0.50 | 9410 |
| 2022-09-23 | 52.40 | $0.60 | 5630 |
| 2022-09-22 | 52.40 | $0.60 | 500 |
| 2022-09-21 | 45.85 | $0.50 | 37110 |
| 2022-09-20 | 52.74 | $0.60 | 22520 |
| 2022-09-19 | 52.74 | $0.60 | 800 |
| 2022-09-16 | 45.32 | $0.50 | 8700 |
| 2022-09-15 | 53.26 | $0.60 | 8800 |
| 2022-09-14 | 53.26 | $0.60 | 6450 |
| 2022-09-13 | 44.48 | $0.50 | 3000 |
| 2022-09-12 | 44.48 | $0.50 | 7460 |
| 2022-09-09 | 44.48 | $0.50 | 10500 |
| 2022-09-08 | 44.48 | $0.50 | 600 |
| 2022-09-07 | 52.52 | $0.60 | 8340 |
| 2022-09-06 | 52.52 | $0.60 | 9540 |
| 2022-09-02 | 43.27 | $0.50 | 680 |
| 2022-09-01 | 43.27 | $0.50 | 1240 |
| 2022-08-31 | 52.50 | $0.60 | — |
| 2022-08-30 | 52.50 | $0.60 | — |
| 2022-08-29 | 52.50 | $0.60 | 3750 |
| 2022-08-26 | 52.50 | $0.60 | 7400 |
| 2022-08-25 | 52.50 | $0.60 | 6800 |
| 2022-08-24 | 52.50 | $0.60 | 6450 |
| 2022-08-23 | 52.50 | $0.60 | 3000 |
| 2022-08-22 | 44.18 | $0.50 | 400 |
| 2022-08-19 | 53.00 | $0.60 | 2290 |
| 2022-08-18 | 42.00 | $0.50 | 2800 |
| 2022-08-17 | 54.01 | $0.60 | 5000 |
| 2022-08-16 | 54.01 | $0.60 | — |
| 2022-08-15 | 54.01 | $0.60 | 8950 |
| 2022-08-12 | 54.01 | $0.60 | 5200 |
| 2022-08-11 | 54.01 | $0.60 | 6300 |
| 2022-08-10 | 40.94 | $0.50 | 2100 |
| 2022-08-09 | 56.08 | $0.60 | — |
| 2022-08-08 | 56.08 | $0.60 | 90 |
| 2022-08-05 | 56.08 | $0.60 | 5000 |
| 2022-08-04 | 56.08 | $0.60 | 5710 |
| 2022-08-03 | 56.08 | $0.60 | 20430 |
| 2022-08-02 | 56.08 | $0.60 | 7400 |
| 2022-07-29 | 56.08 | $0.60 | 2000 |
| 2022-07-28 | 56.08 | $0.60 | 2400 |
| 2022-07-27 | 56.08 | $0.60 | 120 |
| 2022-07-26 | 56.08 | $0.60 | — |
| 2022-07-25 | 56.08 | $0.60 | — |
| 2022-07-22 | 56.08 | $0.60 | 220 |
| 2022-07-21 | 56.08 | $0.60 | 600 |
| 2022-07-20 | 69.21 | $0.70 | 32170 |
| 2022-07-19 | 44.53 | $0.50 | — |
| 2022-07-18 | 44.53 | $0.50 | — |
| 2022-07-15 | 44.53 | $0.50 | 6600 |
| 2022-07-14 | 44.53 | $0.50 | 3200 |
| 2022-07-13 | 44.53 | $0.50 | 400 |
| 2022-07-12 | 44.53 | $0.50 | 5000 |
| 2022-07-11 | 44.53 | $0.50 | 6380 |
| 2022-07-08 | 44.53 | $0.50 | — |
| 2022-07-07 | 44.53 | $0.50 | 15200 |
| 2022-07-06 | 44.53 | $0.50 | 30 |
| 2022-07-05 | 44.53 | $0.50 | 28540 |
| 2022-07-04 | 44.53 | $0.50 | — |
| 2022-06-30 | 44.53 | $0.50 | 14400 |
| 2022-06-29 | 56.07 | $0.60 | 3300 |
| 2022-06-28 | 41.73 | $0.50 | — |
| 2022-06-27 | 41.73 | $0.50 | 20800 |
| 2022-06-24 | 41.73 | $0.50 | 100 |
| 2022-06-23 | 41.73 | $0.50 | — |
| 2022-06-22 | 41.73 | $0.50 | 5110 |
| 2022-06-21 | 41.73 | $0.50 | 15400 |
| 2022-06-20 | 41.73 | $0.50 | 10900 |
| 2022-06-17 | 41.73 | $0.50 | 14500 |
| 2022-06-16 | 41.73 | $0.50 | — |
| 2022-06-15 | 41.73 | $0.50 | 12500 |
| 2022-06-14 | 41.73 | $0.50 | 37600 |
| 2022-06-13 | 51.24 | $0.60 | 20250 |
| 2022-06-10 | 51.24 | $0.60 | 8450 |
| 2022-06-09 | 51.24 | $0.60 | 1500 |
| 2022-06-08 | 51.24 | $0.60 | 17500 |
| 2022-06-07 | 51.24 | $0.60 | 7210 |
| 2022-06-06 | 51.24 | $0.60 | 9820 |
| 2022-06-03 | 51.24 | $0.60 | 14670 |
| 2022-06-02 | 51.24 | $0.60 | 10100 |
| 2022-06-01 | 42.55 | $0.50 | 22600 |
| 2022-05-31 | 51.23 | $0.60 | 3260 |
| 2022-05-30 | 51.23 | $0.60 | 10060 |
| 2022-05-27 | 40.22 | $0.50 | 50 |
| 2022-05-26 | 40.22 | $0.50 | 4100 |
| 2022-05-25 | 50.50 | $0.60 | — |
| 2022-05-24 | 50.50 | $0.60 | — |
| 2022-05-20 | 50.50 | $0.60 | — |
| 2022-05-19 | 50.50 | $0.60 | 7900 |
| 2022-05-18 | 50.50 | $0.60 | 17900 |
| 2022-05-17 | 38.30 | $0.50 | 3200 |
| 2022-05-16 | 50.02 | $0.60 | 25210 |
| 2022-05-13 | 50.02 | $0.60 | — |
| 2022-05-12 | 50.02 | $0.60 | 9700 |
| 2022-05-11 | 50.02 | $0.60 | 5250 |
| 2022-05-10 | 50.02 | $0.60 | 5800 |
| 2022-05-09 | 50.02 | $0.60 | 100 |
| 2022-05-06 | 50.02 | $0.60 | 9510 |
| 2022-05-05 | 50.02 | $0.60 | 40 |
| 2022-05-04 | 50.02 | $0.60 | 20 |
| 2022-05-03 | 50.02 | $0.60 | 7140 |
| 2022-05-02 | 50.02 | $0.60 | 200 |
| 2022-04-29 | 50.02 | $0.60 | 17300 |
| 2022-04-28 | 50.02 | $0.60 | 230 |
| 2022-04-27 | 50.02 | $0.60 | 2110 |
| 2022-04-26 | 50.02 | $0.60 | 1200 |
| 2022-04-25 | 50.02 | $0.60 | 58840 |
| 2022-04-22 | 57.79 | $0.70 | 5590 |
| 2022-04-21 | 50.48 | $0.60 | 4240 |
| 2022-04-20 | 60.43 | $0.70 | 3720 |
| 2022-04-19 | 60.43 | $0.70 | 300 |
| 2022-04-18 | 60.43 | $0.70 | 1790 |
| 2022-04-15 | 56.78 | $0.65 | 5743 |
| 2022-04-14 | 62.24 | $0.70 | 5740 |
| 2022-04-13 | 62.24 | $0.70 | 39170 |
| 2022-04-12 | 54.31 | $0.60 | 9640 |
| 2022-04-11 | 54.31 | $0.60 | 8540 |
| 2022-04-08 | 54.31 | $0.60 | 15280 |
| 2022-04-07 | 54.31 | $0.60 | — |
| 2022-04-06 | 54.31 | $0.60 | 14120 |
| 2022-04-05 | 54.31 | $0.60 | 53700 |
| 2022-04-04 | 54.31 | $0.60 | 7310 |
| 2022-04-01 | 54.31 | $0.60 | 71660 |
| 2022-03-31 | 63.09 | $0.70 | 300 |
| 2022-03-30 | 56.39 | $0.60 | 70210 |
| 2022-03-29 | 68.15 | $0.70 | 61890 |
| 2022-03-28 | 60.28 | $0.60 | 19050 |
| 2022-03-25 | 60.28 | $0.60 | 39690 |
| 2022-03-24 | 48.89 | $0.50 | 22850 |
| 2022-03-23 | 48.89 | $0.50 | 24020 |
| 2022-03-22 | 48.89 | $0.50 | 1200 |
| 2022-03-21 | 48.89 | $0.50 | 260 |
| 2022-03-18 | 48.89 | $0.50 | 1720 |
| 2022-03-17 | 48.89 | $0.50 | 70 |
| 2022-03-16 | 48.89 | $0.50 | — |
| 2022-03-15 | 48.89 | $0.50 | — |
| 2022-03-14 | 48.89 | $0.50 | 120 |
| 2022-03-11 | 59.68 | $0.60 | 100 |
| 2022-03-10 | 59.68 | $0.60 | 70 |
| 2022-03-09 | 59.68 | $0.60 | — |
| 2022-03-08 | 59.68 | $0.60 | 16640 |
| 2022-03-07 | 50.84 | $0.50 | 5530 |
| 2022-03-04 | 50.84 | $0.50 | — |
| 2022-03-03 | 50.84 | $0.50 | 6290 |
| 2022-03-02 | 50.84 | $0.50 | 10 |
| 2022-03-01 | 50.84 | $0.50 | 1830 |
| 2022-02-28 | 50.84 | $0.50 | 2710 |
| 2022-02-25 | 50.84 | $0.50 | 950 |
| 2022-02-24 | 50.84 | $0.50 | 1030 |
| 2022-02-23 | 50.84 | $0.50 | 12530 |
| 2022-02-22 | 58.99 | $0.60 | 13280 |
| 2022-02-18 | 51.62 | $0.50 | 100 |
| 2022-02-17 | 51.62 | $0.50 | 19810 |
| 2022-02-16 | 51.62 | $0.50 | 2100 |
| 2022-02-15 | 42.81 | $0.40 | 2320 |
| 2022-02-14 | 51.77 | $0.50 | 520 |
| 2022-02-11 | 51.77 | $0.50 | 600 |
| 2022-02-10 | 40.54 | $0.40 | 1620 |
| 2022-02-09 | 40.54 | $0.40 | 9340 |
| 2022-02-08 | 40.54 | $0.40 | 990 |
| 2022-02-07 | 40.54 | $0.40 | 34080 |
| 2022-02-04 | 50.02 | $0.50 | 38610 |
| 2022-02-03 | 50.02 | $0.50 | 140 |
| 2022-02-02 | 50.02 | $0.50 | — |
| 2022-02-01 | 50.02 | $0.50 | 4100 |
| 2022-01-31 | 50.02 | $0.50 | 1120 |
| 2022-01-28 | 38.98 | $0.40 | 110 |
| 2022-01-27 | 49.34 | $0.50 | — |
| 2022-01-26 | 49.34 | $0.50 | 1330 |
| 2022-01-25 | 49.34 | $0.50 | 2040 |
| 2022-01-24 | 49.34 | $0.50 | 850 |
| 2022-01-21 | 49.34 | $0.50 | 11900 |
| 2022-01-20 | 49.34 | $0.50 | 30 |
| 2022-01-19 | 49.34 | $0.50 | — |
| 2022-01-18 | 49.34 | $0.50 | 6500 |
| 2022-01-17 | 38.50 | $0.40 | 200 |
| 2022-01-14 | 48.32 | $0.50 | 900 |
| 2022-01-13 | 48.32 | $0.50 | 100 |
| 2022-01-12 | 48.32 | $0.50 | — |
| 2022-01-11 | 48.32 | $0.50 | 110 |
| 2022-01-10 | 48.32 | $0.50 | 5290 |
| 2022-01-07 | 48.32 | $0.50 | 24300 |
| 2022-01-06 | 36.39 | $0.40 | 12770 |
| 2022-01-05 | 46.61 | $0.50 | 1450 |
| 2022-01-04 | 46.61 | $0.50 | 1720 |
| 2021-12-31 | 46.61 | $0.50 | 900 |
| 2021-12-30 | 46.61 | $0.50 | 2460 |
| 2021-12-29 | 46.61 | $0.50 | 6150 |
| 2021-12-24 | 46.61 | $0.50 | — |
| 2021-12-23 | 46.61 | $0.50 | 60 |
| 2021-12-22 | 46.61 | $0.50 | 3500 |
| 2021-12-21 | 46.61 | $0.50 | 20350 |
| 2021-12-20 | 46.61 | $0.50 | — |
| 2021-12-17 | 46.61 | $0.50 | — |
| 2021-12-16 | 46.61 | $0.50 | — |
| 2021-12-15 | 46.61 | $0.50 | 3400 |
| 2021-12-14 | 46.61 | $0.50 | — |
| 2021-12-13 | 46.61 | $0.50 | 430 |
| 2021-12-10 | 46.61 | $0.50 | 1500 |
| 2021-12-09 | 46.61 | $0.50 | 600 |
| 2021-12-08 | 52.81 | $0.60 | — |
| 2021-12-07 | 52.81 | $0.60 | 1010 |
| 2021-12-06 | 52.81 | $0.60 | 10520 |
| 2021-12-03 | 46.73 | $0.50 | 360 |
| 2021-12-02 | 46.73 | $0.50 | 16120 |
| 2021-12-01 | 46.73 | $0.50 | — |
| 2021-11-30 | 46.73 | $0.50 | — |
| 2021-11-29 | 46.73 | $0.50 | 1400 |
| 2021-11-26 | 51.91 | $0.60 | 2640 |
| 2021-11-25 | 51.91 | $0.60 | 5300 |
| 2021-11-24 | 51.91 | $0.60 | 1200 |
| 2021-11-23 | 51.91 | $0.60 | 2770 |
| 2021-11-22 | 51.91 | $0.60 | 460 |
| 2021-11-19 | 56.77 | $0.70 | 5960 |
| 2021-11-18 | 52.55 | $0.60 | 180 |
| 2021-11-17 | 57.93 | $0.70 | 19440 |
| 2021-11-16 | 53.40 | $0.60 | 11090 |
| 2021-11-15 | 59.48 | $0.70 | 9090 |
| 2021-11-12 | 48.28 | $0.50 | 340 |
| 2021-11-11 | 55.58 | $0.60 | 5230 |
| 2021-11-10 | 48.13 | $0.50 | 15700 |
| 2021-11-09 | 48.13 | $0.50 | 3440 |
| 2021-11-08 | 48.13 | $0.50 | 3750 |
| 2021-11-05 | 48.13 | $0.50 | 45630 |
| 2021-11-04 | 55.74 | $0.60 | 7070 |
| 2021-11-03 | 55.74 | $0.60 | 11950 |
| 2021-11-02 | 55.74 | $0.60 | 3270 |
| 2021-11-01 | 64.48 | $0.70 | 2490 |
| 2021-10-29 | 58.27 | $0.60 | 12960 |
| 2021-10-28 | 58.27 | $0.60 | 8700 |
| 2021-10-27 | 58.27 | $0.60 | 3000 |
| 2021-10-26 | 58.27 | $0.60 | 9780 |
| 2021-10-25 | 58.27 | $0.60 | 114730 |
| 2021-10-22 | 51.73 | $0.50 | 110 |
| 2021-10-21 | 43.29 | $0.40 | — |
| 2021-10-20 | 43.29 | $0.40 | 770 |
| 2021-10-19 | 51.40 | $0.50 | — |
| 2021-10-18 | 51.40 | $0.50 | 1800 |
| 2021-10-15 | 41.52 | $0.40 | 7200 |
| 2021-10-14 | 41.52 | $0.40 | 6410 |
| 2021-10-13 | 41.52 | $0.40 | 9450 |
| 2021-10-12 | 50.29 | $0.50 | 7950 |
| 2021-10-08 | 37.80 | $0.40 | 45400 |
| 2021-10-07 | 49.65 | $0.50 | 1110 |
| 2021-10-06 | 49.65 | $0.50 | 4100 |
| 2021-10-05 | 29.79 | $0.40 | 280 |
| 2021-10-04 | 47.64 | $0.50 | — |
| 2021-10-01 | 47.64 | $0.50 | — |
| 2021-09-30 | 47.64 | $0.50 | 470 |
| 2021-09-29 | 47.64 | $0.50 | — |
| 2021-09-28 | 47.64 | $0.50 | 2510 |
| 2021-09-27 | 47.64 | $0.50 | — |
| 2021-09-24 | 47.64 | $0.50 | 160 |
| 2021-09-23 | 47.64 | $0.50 | 600 |
| 2021-09-22 | 47.64 | $0.50 | — |
| 2021-09-21 | 47.64 | $0.50 | 3150 |
| 2021-09-20 | 47.64 | $0.50 | 100 |
| 2021-09-17 | 47.64 | $0.50 | 2490 |
| 2021-09-16 | 47.64 | $0.50 | 200 |
| 2021-09-15 | 47.64 | $0.50 | 40 |
| 2021-09-14 | 47.64 | $0.50 | 6570 |
| 2021-09-13 | 47.64 | $0.50 | 1010 |
| 2021-09-10 | 47.64 | $0.50 | 8410 |
| 2021-09-09 | 47.64 | $0.50 | 2700 |
| 2021-09-08 | 47.64 | $0.50 | 1060 |
| 2021-09-07 | 47.64 | $0.50 | 160 |
| 2021-09-03 | 47.64 | $0.50 | 2060 |
| 2021-09-02 | 47.64 | $0.50 | 3450 |
| 2021-09-01 | 35.05 | $0.40 | 190 |
| 2021-08-31 | 45.42 | $0.50 | 2570 |
| 2021-08-30 | 24.09 | $0.40 | 410 |
| 2021-08-27 | 38.32 | $0.50 | 3100 |
| 2021-08-26 | 38.32 | $0.50 | — |
| 2021-08-25 | 38.32 | $0.50 | 560 |
| 2021-08-24 | 38.32 | $0.50 | 870 |
| 2021-08-23 | 38.32 | $0.50 | 1090 |
| 2021-08-20 | 38.32 | $0.50 | 1500 |
| 2021-08-19 | 38.32 | $0.50 | 320 |
| 2021-08-18 | 38.32 | $0.50 | 140 |
| 2021-08-17 | 38.32 | $0.50 | 25100 |
| 2021-08-16 | 38.32 | $0.50 | 4180 |
| 2021-08-13 | 59.29 | $0.60 | 60 |
| 2021-08-12 | 59.29 | $0.60 | 200 |
| 2021-08-11 | 59.29 | $0.60 | 14930 |
| 2021-08-10 | 23.30 | $0.50 | 4590 |
| 2021-08-09 | 23.30 | $0.50 | 520 |
| 2021-08-06 | 23.30 | $0.50 | 60 |
| 2021-08-05 | 23.30 | $0.50 | 1320 |
| 2021-08-04 | 23.30 | $0.50 | 3590 |
| 2021-08-03 | 23.30 | $0.50 | 210 |
| 2021-07-30 | 23.30 | $0.50 | 220 |
| 2021-07-29 | 23.30 | $0.50 | 110 |
| 2021-07-28 | 23.30 | $0.50 | 100 |
| 2021-07-27 | 23.30 | $0.50 | 810 |
| 2021-07-26 | 23.30 | $0.50 | 14090 |
| 2021-07-23 | 23.30 | $0.50 | 850 |
| 2021-07-22 | 23.30 | $0.50 | 2040 |
| 2021-07-21 | 23.30 | $0.50 | 250 |
| 2021-07-20 | 23.30 | $0.50 | 10 |
| 2021-07-19 | 23.30 | $0.50 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-15
Close Price
$0.08
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -75.00 | $0.08 | 25000 |
| 2026-07-14 | -75.00 | $0.08 | 18537 |
| 2026-07-13 | 0.00 | $0.09 | — |
| 2026-07-10 | 0.00 | $0.09 | — |
| 2026-07-09 | 0.00 | $0.09 | 3800 |
| 2026-07-08 | -33.33 | $0.08 | 2000 |
| 2026-07-07 | -66.67 | $0.08 | 18000 |
| 2026-07-06 | -83.33 | $0.08 | 13000 |
| 2026-07-03 | -100.00 | $0.07 | 35200 |
| 2026-07-02 | -90.00 | $0.08 | 2732 |
| 2026-06-30 | -100.00 | $0.07 | — |
| 2026-06-29 | -100.00 | $0.07 | 156 |
| 2026-06-26 | -100.00 | $0.07 | 1701 |
| 2026-06-25 | -100.00 | $0.07 | 60002 |
| 2026-06-24 | -90.00 | $0.08 | 12600 |
| 2026-06-23 | -80.00 | $0.08 | — |
| 2026-06-22 | -80.00 | $0.08 | 89 |
| 2026-06-19 | -80.00 | $0.08 | — |
| 2026-06-18 | -80.00 | $0.08 | 499 |
| 2026-06-17 | -90.00 | $0.08 | 10600 |
| 2026-06-16 | -90.00 | $0.08 | 54126 |
| 2026-06-15 | -80.00 | $0.08 | 27913 |
| 2026-06-12 | -70.00 | $0.09 | 2500 |
| 2026-06-11 | -70.00 | $0.09 | 30611 |
| 2026-06-10 | -80.00 | $0.08 | 10000 |
| 2026-06-09 | -80.00 | $0.08 | 10323 |
| 2026-06-08 | -80.00 | $0.08 | 95200 |
| 2026-06-05 | -40.00 | $0.10 | 32000 |
| 2026-06-04 | -20.00 | $0.11 | 714600 |
| 2026-06-03 | -100.00 | $0.07 | 1.5M |
| 2026-06-02 | -87.50 | $0.08 | 218100 |
| 2026-06-01 | -50.00 | $0.09 | 22000 |
| 2026-05-29 | -60.00 | $0.09 | 10647 |
| 2026-05-28 | -80.00 | $0.08 | 11500 |
| 2026-05-27 | -100.00 | $0.08 | 11047 |
| 2026-05-26 | -100.00 | $0.08 | 39400 |
| 2026-05-25 | -100.00 | $0.08 | 233737 |
| 2026-05-22 | -100.00 | $0.09 | 50300 |
| 2026-05-21 | -100.00 | $0.09 | 3000 |
| 2026-05-20 | -100.00 | $0.09 | 28000 |
| 2026-05-19 | -66.67 | $0.09 | 5200 |
| 2026-05-15 | -71.43 | $0.09 | 22000 |
| 2026-05-14 | -71.43 | $0.09 | 3001 |
| 2026-05-13 | -75.00 | $0.09 | 34000 |
| 2026-05-12 | -75.00 | $0.09 | 275 |
| 2026-05-11 | -83.33 | $0.09 | 82424 |
| 2026-05-08 | -83.33 | $0.09 | 4300 |
| 2026-05-07 | -83.33 | $0.09 | 91111 |
| 2026-05-06 | -75.00 | $0.09 | 10000 |
| 2026-05-05 | -83.33 | $0.09 | 10510 |
| 2026-05-04 | -83.33 | $0.09 | 10510 |
| 2026-05-01 | -60.00 | $0.10 | — |
| 2026-04-30 | -66.67 | $0.10 | 10223 |
| 2026-04-29 | -66.67 | $0.10 | 8528 |
| 2026-04-28 | -66.67 | $0.10 | 37000 |
| 2026-04-27 | -66.67 | $0.10 | 35725 |
| 2026-04-24 | -50.00 | $0.10 | — |
| 2026-04-23 | -66.67 | $0.10 | 5400 |
| 2026-04-22 | -66.67 | $0.10 | 25800 |
| 2026-04-21 | -42.86 | $0.10 | 7142 |
| 2026-04-20 | -35.71 | $0.10 | 2500 |
| 2026-04-17 | -35.71 | $0.10 | 94509 |
| 2026-04-16 | -35.71 | $0.10 | 129300 |
| 2026-04-15 | -42.86 | $0.10 | 5942 |
| 2026-04-14 | -42.86 | $0.10 | 35600 |
| 2026-04-13 | -12.50 | $0.12 | 36719 |
| 2026-04-10 | -25.00 | $0.11 | 46200 |
| 2026-04-09 | -37.50 | $0.11 | 126701 |
| 2026-04-08 | -62.50 | $0.10 | 21500 |
| 2026-04-07 | -75.00 | $0.09 | 4500 |
| 2026-04-06 | -75.00 | $0.09 | 120100 |
| 2026-04-02 | -87.50 | $0.09 | 3000 |
| 2026-04-01 | -77.78 | $0.09 | 1100 |
| 2026-03-31 | -77.78 | $0.09 | 54000 |
| 2026-03-30 | -77.78 | $0.09 | 11600 |
| 2026-03-27 | -88.89 | $0.09 | 37000 |
| 2026-03-26 | -77.78 | $0.09 | 29200 |
| 2026-03-25 | -77.78 | $0.09 | 4000 |
| 2026-03-24 | -100.00 | $0.08 | — |
| 2026-03-23 | -100.00 | $0.08 | 74000 |
| 2026-03-20 | -77.78 | $0.09 | — |
| 2026-03-19 | -88.89 | $0.09 | 165911 |
| 2026-03-18 | -75.00 | $0.10 | 65100 |
| 2026-03-17 | -37.50 | $0.11 | 40136 |
| 2026-03-16 | -12.50 | $0.12 | — |
| 2026-03-13 | -12.50 | $0.12 | 245224 |
| 2026-03-12 | -12.50 | $0.12 | 35500 |
| 2026-03-11 | -25.00 | $0.12 | 106600 |
| 2026-03-10 | -50.00 | $0.11 | 54735 |
| 2026-03-09 | -50.00 | $0.11 | 4030 |
| 2026-03-06 | -62.50 | $0.10 | 151598 |
| 2026-03-05 | -75.00 | $0.10 | 233004 |
| 2026-03-04 | -25.00 | $0.10 | 87011 |
| 2026-03-03 | -83.33 | $0.09 | 75611 |
| 2026-03-02 | -83.33 | $0.10 | 30400 |
| 2026-02-27 | -66.67 | $0.10 | 600 |
| 2026-02-26 | -71.43 | $0.10 | 16011 |
| 2026-02-25 | -87.50 | $0.10 | 67200 |
| 2026-02-24 | -100.00 | $0.09 | 47100 |
| 2026-02-23 | -88.89 | $0.10 | 47900 |
| 2026-02-20 | -88.89 | $0.10 | 12712 |
| 2026-02-19 | -87.50 | $0.10 | — |
| 2026-02-18 | -100.00 | $0.10 | 17300 |
| 2026-02-17 | -100.00 | $0.10 | 4710 |
| 2026-02-13 | -87.50 | $0.10 | 2600 |
| 2026-02-12 | -87.50 | $0.10 | 186500 |
| 2026-02-11 | -100.00 | $0.10 | 37318 |
| 2026-02-10 | -100.00 | $0.10 | 9100 |
| 2026-02-09 | -100.00 | $0.10 | 6813 |
| 2026-02-06 | -100.00 | $0.10 | 58515 |
| 2026-02-05 | -75.00 | $0.11 | 29000 |
| 2026-02-04 | -100.00 | $0.10 | 37200 |
| 2026-02-03 | -85.71 | $0.11 | 82046 |
| 2026-02-02 | -66.67 | $0.12 | 26237 |
| 2026-01-30 | -66.67 | $0.12 | 60702 |
| 2026-01-29 | -44.44 | $0.13 | 16435 |
| 2026-01-28 | -40.00 | $0.13 | 19000 |
| 2026-01-27 | -40.00 | $0.13 | 5300 |
| 2026-01-26 | -30.00 | $0.14 | 17837 |
| 2026-01-23 | -30.00 | $0.14 | 147000 |
| 2026-01-22 | -70.00 | $0.12 | 2100 |
| 2026-01-21 | -70.00 | $0.12 | 97700 |
| 2026-01-20 | -90.00 | $0.11 | 280500 |
| 2026-01-19 | -88.89 | $0.11 | 70419 |
| 2026-01-16 | -100.00 | $0.12 | 61007 |
| 2026-01-15 | -85.71 | $0.12 | 15205 |
| 2026-01-14 | -100.00 | $0.12 | 106130 |
| 2026-01-13 | -85.71 | $0.12 | 78503 |
| 2026-01-12 | -71.43 | $0.13 | 280439 |
| 2026-01-09 | -71.43 | $0.13 | 42000 |
| 2026-01-08 | -42.86 | $0.14 | 3145 |
| 2026-01-07 | -42.86 | $0.14 | 97800 |
| 2026-01-06 | -28.57 | $0.14 | 43200 |
| 2026-01-05 | -28.57 | $0.14 | 72500 |
| 2026-01-02 | -66.67 | $0.13 | 57900 |
| 2025-12-31 | -22.22 | $0.15 | 271321 |
| 2025-12-30 | -83.33 | $0.13 | 37800 |
| 2025-12-29 | -83.33 | $0.13 | 381200 |
| 2025-12-24 | -80.00 | $0.14 | 23000 |
| 2025-12-23 | -100.00 | $0.13 | 208900 |
| 2025-12-22 | -80.00 | $0.14 | 26009 |
| 2025-12-19 | -70.00 | $0.14 | 31500 |
| 2025-12-18 | -80.00 | $0.14 | 7800 |
| 2025-12-17 | -60.00 | $0.15 | 1736 |
| 2025-12-16 | -60.00 | $0.15 | 23420 |
| 2025-12-15 | -80.00 | $0.14 | 57012 |
| 2025-12-12 | -50.00 | $0.15 | 10610 |
| 2025-12-11 | -70.00 | $0.14 | 4105 |
| 2025-12-10 | -76.92 | $0.14 | — |
| 2025-12-09 | -76.92 | $0.14 | 37100 |
| 2025-12-08 | -92.31 | $0.13 | 173300 |
| 2025-12-05 | -76.92 | $0.14 | 164636 |
| 2025-12-04 | -72.73 | $0.15 | 56426 |
| 2025-12-03 | -72.73 | $0.15 | 23300 |
| 2025-12-02 | -90.91 | $0.14 | 87623 |
| 2025-12-01 | -63.64 | $0.16 | 58400 |
| 2025-11-28 | -45.45 | $0.17 | 26000 |
| 2025-11-27 | -54.55 | $0.16 | 5201 |
| 2025-11-26 | -54.55 | $0.16 | 34913 |
| 2025-11-25 | -72.73 | $0.15 | 51720 |
| 2025-11-24 | -63.64 | $0.16 | 5500 |
| 2025-11-21 | -63.64 | $0.16 | 23600 |
| 2025-11-20 | -54.55 | $0.16 | 92500 |
| 2025-11-19 | -72.73 | $0.15 | 29000 |
| 2025-11-18 | -54.55 | $0.16 | 13100 |
| 2025-11-17 | -54.55 | $0.16 | 49536 |
| 2025-11-14 | -27.27 | $0.18 | 24000 |
| 2025-11-13 | -27.27 | $0.18 | 29129 |
| 2025-11-12 | -28.57 | $0.19 | 20300 |
| 2025-11-11 | -40.00 | $0.18 | 184500 |
| 2025-11-10 | -62.50 | $0.17 | 164828 |
| 2025-11-07 | -68.75 | $0.16 | 56829 |
| 2025-11-06 | -75.00 | $0.16 | 11000 |
| 2025-11-05 | -87.50 | $0.15 | 232324 |
| 2025-11-04 | -92.86 | $0.15 | 121500 |
| 2025-11-03 | -85.71 | $0.16 | 1400 |
| 2025-10-31 | -87.50 | $0.16 | 1125 |
| 2025-10-30 | -89.66 | $0.16 | 20628 |
| 2025-10-29 | -89.66 | $0.16 | 59500 |
| 2025-10-28 | -86.21 | $0.17 | 78000 |
| 2025-10-27 | -96.55 | $0.15 | 307900 |
| 2025-10-24 | -96.00 | $0.17 | — |
| 2025-10-23 | -100.00 | $0.17 | 18537 |
| 2025-10-22 | -96.00 | $0.17 | 48600 |
| 2025-10-21 | -96.00 | $0.17 | 251500 |
| 2025-10-20 | -88.00 | $0.18 | 97900 |
| 2025-10-17 | -92.00 | $0.18 | 210449 |
| 2025-10-16 | -88.00 | $0.18 | 156316 |
| 2025-10-15 | -74.07 | $0.20 | 226126 |
| 2025-10-14 | -62.96 | $0.22 | 120607 |
| 2025-10-10 | -66.67 | $0.21 | 373647 |
| 2025-10-09 | -81.48 | $0.19 | 124710 |
| 2025-10-08 | -100.00 | $0.17 | 64400 |
| 2025-10-07 | -92.31 | $0.18 | 97400 |
| 2025-10-06 | -95.83 | $0.19 | 260000 |
| 2025-10-03 | -80.95 | $0.22 | 240540 |
| 2025-10-02 | -52.94 | $0.21 | 2.2M |
| 2025-10-01 | -58.82 | $0.20 | 292900 |
| 2025-09-30 | -32.35 | $0.25 | 79500 |
| 2025-09-29 | -44.12 | $0.23 | 110400 |
| 2025-09-26 | -47.06 | $0.22 | 129100 |
| 2025-09-25 | -40.00 | $0.23 | 251632 |
| 2025-09-24 | -23.08 | $0.26 | 427722 |
| 2025-09-23 | -35.90 | $0.23 | 213900 |
| 2025-09-22 | -23.08 | $0.26 | 116200 |
| 2025-09-19 | -25.64 | $0.25 | 137400 |
| 2025-09-18 | -26.83 | $0.25 | 160800 |
| 2025-09-17 | -31.71 | $0.24 | 605131 |
| 2025-09-16 | -36.59 | $0.23 | 312000 |
| 2025-09-15 | -26.83 | $0.25 | 414821 |
| 2025-09-12 | -24.39 | $0.25 | 202800 |
| 2025-09-11 | -29.27 | $0.24 | 192647 |
| 2025-09-10 | -19.51 | $0.26 | 268300 |
| 2025-09-09 | -26.83 | $0.25 | 395009 |
| 2025-09-08 | -9.76 | $0.28 | 1.1M |
| 2025-09-05 | -48.72 | $0.20 | 1.3M |
| 2025-09-04 | -7.69 | $0.16 | 77900 |
| 2025-09-03 | -15.38 | $0.15 | 203000 |
| 2025-09-02 | -14.29 | $0.15 | 509933 |
| 2025-08-29 | -20.00 | $0.13 | 14000 |
| 2025-08-28 | -20.00 | $0.13 | 251600 |
| 2025-08-27 | -40.00 | $0.12 | 240300 |
| 2025-08-26 | -70.00 | $0.11 | 104911 |
| 2025-08-25 | -50.00 | $0.12 | 113100 |
| 2025-08-22 | -40.00 | $0.12 | 145200 |
| 2025-08-21 | -78.57 | $0.11 | 144500 |
| 2025-08-20 | -78.57 | $0.11 | 52700 |
| 2025-08-19 | -78.57 | $0.11 | 168740 |
| 2025-08-18 | -71.43 | $0.11 | 429547 |
| 2025-08-15 | -35.71 | $0.14 | 111600 |
| 2025-08-14 | -28.57 | $0.14 | 156700 |
| 2025-08-13 | -28.57 | $0.14 | 42122 |
| 2025-08-12 | -35.71 | $0.14 | 85000 |
| 2025-08-11 | -53.33 | $0.12 | 1113 |
| 2025-08-08 | -47.06 | $0.12 | 41400 |
| 2025-08-07 | -47.06 | $0.12 | 146000 |
| 2025-08-06 | -58.82 | $0.11 | 215000 |
| 2025-08-05 | -82.35 | $0.09 | 135300 |
| 2025-08-01 | -73.68 | $0.09 | 160611 |
| 2025-07-31 | -63.16 | $0.10 | 125000 |
| 2025-07-30 | -52.63 | $0.11 | 139500 |
| 2025-07-29 | -63.16 | $0.10 | 93510 |
| 2025-07-28 | -40.00 | $0.12 | 47515 |
| 2025-07-25 | -40.00 | $0.12 | 138000 |
| 2025-07-24 | -42.86 | $0.12 | 350800 |
| 2025-07-23 | -16.67 | $0.11 | 2006 |
| 2025-07-22 | -25.00 | $0.10 | 58800 |
| 2025-07-21 | -25.00 | $0.10 | 77300 |
| 2025-07-18 | -41.67 | $0.09 | 8300 |
| 2025-07-17 | -41.67 | $0.09 | — |
| 2025-07-16 | -41.67 | $0.09 | 17000 |
| 2025-07-15 | -33.33 | $0.10 | 41400 |
| 2025-07-14 | 0.00 | $0.12 | 255400 |
| 2025-07-11 | -25.00 | $0.09 | 93004 |
| 2025-07-10 | -50.00 | $0.08 | 371125 |
| 2025-07-09 | 0.00 | $0.08 | — |
| 2025-07-08 | 0.00 | $0.08 | 36000 |
| 2025-07-07 | -25.00 | $0.07 | 98000 |
| 2025-07-04 | -25.00 | $0.07 | 39000 |
| 2025-07-03 | -50.00 | $0.07 | 74000 |
| 2025-07-02 | -50.00 | $0.07 | 42000 |
| 2025-06-30 | -80.00 | $0.06 | — |
| 2025-06-27 | -80.00 | $0.06 | 46824 |
| 2025-06-26 | -100.00 | $0.06 | 284000 |
| 2025-06-25 | -66.67 | $0.07 | 3500 |
| 2025-06-24 | -75.00 | $0.07 | 1500 |
| 2025-06-23 | -75.00 | $0.07 | — |
| 2025-06-20 | -100.00 | $0.07 | 16000 |
| 2025-06-19 | -75.00 | $0.07 | — |
| 2025-06-18 | -75.00 | $0.07 | — |
| 2025-06-17 | -100.00 | $0.07 | 75400 |
| 2025-06-16 | -50.00 | $0.08 | 2100 |
| 2025-06-13 | -75.00 | $0.07 | 14504 |
| 2025-06-12 | -50.00 | $0.08 | 29000 |
| 2025-06-11 | -50.00 | $0.08 | 1200 |
| 2025-06-10 | -50.00 | $0.08 | 7500 |
| 2025-06-09 | -75.00 | $0.07 | 20000 |
| 2025-06-06 | -60.00 | $0.08 | 17000 |
| 2025-06-05 | -60.00 | $0.08 | 23000 |
| 2025-06-04 | -60.00 | $0.08 | 10004 |
| 2025-06-03 | -50.00 | $0.08 | 26000 |
| 2025-06-02 | -50.00 | $0.08 | 24000 |
| 2025-05-30 | -50.00 | $0.08 | 7014 |
| 2025-05-29 | -50.00 | $0.08 | 22238 |
| 2025-05-28 | -33.33 | $0.09 | 81000 |
| 2025-05-27 | -50.00 | $0.08 | 2000 |
| 2025-05-26 | -50.00 | $0.08 | 2506 |
| 2025-05-23 | -83.33 | $0.07 | — |
| 2025-05-22 | -83.33 | $0.07 | — |
| 2025-05-21 | -83.33 | $0.07 | — |
| 2025-05-20 | -85.71 | $0.07 | 10740 |
| 2025-05-16 | -85.71 | $0.08 | 11000 |
| 2025-05-15 | -71.43 | $0.08 | 10000 |
| 2025-05-14 | -85.71 | $0.08 | 119140 |
| 2025-05-13 | -71.43 | $0.08 | 73300 |
| 2025-05-12 | -85.71 | $0.08 | 416638 |
| 2025-05-09 | -42.86 | $0.09 | 7039 |
| 2025-05-08 | -42.86 | $0.09 | 19000 |
| 2025-05-07 | -42.86 | $0.09 | 53003 |
| 2025-05-06 | -25.00 | $0.10 | 183600 |
| 2025-05-05 | -62.50 | $0.08 | — |
| 2025-05-02 | -75.00 | $0.08 | 16200 |
| 2025-05-01 | -87.50 | $0.07 | 31039 |
| 2025-04-30 | -62.50 | $0.08 | 100 |
| 2025-04-29 | -62.50 | $0.08 | 40611 |
| 2025-04-28 | -37.50 | $0.09 | — |
| 2025-04-25 | -37.50 | $0.09 | — |
| 2025-04-24 | -37.50 | $0.09 | — |
| 2025-04-23 | -44.44 | $0.09 | 100500 |
| 2025-04-22 | -36.36 | $0.10 | — |
| 2025-04-21 | -36.36 | $0.10 | 26000 |
| 2025-04-17 | -45.45 | $0.10 | 40400 |
| 2025-04-16 | -54.55 | $0.09 | — |
| 2025-04-15 | -54.55 | $0.09 | — |
| 2025-04-14 | -63.64 | $0.09 | 15000 |
| 2025-04-11 | -72.73 | $0.08 | 90000 |
| 2025-04-10 | -90.91 | $0.07 | — |
| 2025-04-09 | -90.91 | $0.07 | 25520 |
| 2025-04-08 | -100.00 | $0.07 | 36000 |
| 2025-04-07 | -90.00 | $0.08 | 297800 |
| 2025-04-04 | -90.00 | $0.08 | 297800 |
| 2025-04-03 | -100.00 | $0.10 | 27138 |
| 2025-04-02 | -100.00 | $0.10 | — |
| 2025-04-01 | -100.00 | $0.10 | — |
| 2025-03-31 | -100.00 | $0.10 | — |
| 2025-03-28 | -100.00 | $0.10 | 59501 |
| 2025-03-27 | -100.00 | $0.10 | 74500 |
| 2025-03-26 | -75.00 | $0.11 | 31715 |
| 2025-03-25 | 0.00 | $0.12 | 2500 |
| 2025-03-24 | 0.00 | $0.12 | 215 |
| 2025-03-21 | -33.33 | $0.12 | — |
| 2025-03-20 | -42.86 | $0.12 | — |
| 2025-03-19 | -42.86 | $0.12 | — |
| 2025-03-18 | -42.86 | $0.12 | 69413 |
| 2025-03-17 | -100.00 | $0.10 | 69500 |
| 2025-03-14 | -85.71 | $0.11 | 39000 |
| 2025-03-13 | -71.43 | $0.11 | 10500 |
| 2025-03-12 | -100.00 | $0.10 | 1600 |
| 2025-03-11 | -100.00 | $0.10 | — |
| 2025-03-10 | -100.00 | $0.10 | 36003 |
| 2025-03-07 | -66.67 | $0.12 | 500 |
| 2025-03-06 | -66.67 | $0.12 | 27000 |
| 2025-03-05 | -71.43 | $0.11 | 136000 |
| 2025-03-04 | -50.00 | $0.12 | 4700 |
| 2025-03-03 | -40.00 | $0.12 | 71400 |
| 2025-02-28 | -50.00 | $0.11 | 8000 |
| 2025-02-27 | -50.00 | $0.11 | 98100 |
| 2025-02-26 | -57.14 | $0.11 | 146200 |
| 2025-02-25 | -37.50 | $0.12 | 50027 |
| 2025-02-24 | -31.25 | $0.13 | 42321 |
| 2025-02-21 | -18.75 | $0.14 | 15000 |
| 2025-02-20 | -35.29 | $0.12 | 120600 |
| 2025-02-19 | -41.18 | $0.12 | 540000 |
| 2025-02-18 | -47.06 | $0.11 | 42000 |
| 2025-02-14 | -47.06 | $0.11 | 139203 |
| 2025-02-13 | -26.47 | $0.13 | 126500 |
| 2025-02-12 | -29.41 | $0.13 | 38500 |
| 2025-02-11 | -35.29 | $0.12 | 51618 |
| 2025-02-10 | -35.29 | $0.12 | 56200 |
| 2025-02-07 | -35.29 | $0.12 | 57000 |
| 2025-02-06 | -47.06 | $0.11 | 161700 |
| 2025-02-05 | -23.53 | $0.13 | 65500 |
| 2025-02-04 | -58.82 | $0.10 | 3000 |
| 2025-02-03 | -64.71 | $0.10 | 39000 |
| 2025-01-31 | -58.82 | $0.10 | 252020 |
| 2025-01-30 | -52.94 | $0.11 | 166100 |
| 2025-01-29 | -70.59 | $0.09 | 1.2M |
| 2025-01-28 | -85.71 | $0.07 | — |
| 2025-01-27 | -66.67 | $0.07 | — |
| 2025-01-24 | -66.67 | $0.07 | 39246 |
| 2025-01-23 | -66.67 | $0.07 | 307000 |
| 2025-01-22 | -66.67 | $0.07 | — |
| 2025-01-21 | -60.00 | $0.07 | — |
| 2025-01-20 | -60.00 | $0.07 | 170047 |
| 2025-01-17 | -60.00 | $0.07 | 30020 |
| 2025-01-16 | -50.00 | $0.08 | 67300 |
| 2025-01-15 | 0.00 | $0.10 | 237000 |
| 2025-01-14 | -62.50 | $0.07 | 6000 |
| 2025-01-13 | -45.45 | $0.08 | — |
| 2025-01-10 | -45.45 | $0.08 | — |
| 2025-01-09 | -54.55 | $0.08 | 8900 |
| 2025-01-08 | -54.55 | $0.08 | 8000 |
| 2025-01-07 | -54.55 | $0.08 | 45200 |
| 2025-01-06 | -63.64 | $0.07 | — |
| 2025-01-03 | -63.64 | $0.07 | — |
| 2025-01-02 | -63.64 | $0.07 | — |
| 2024-12-31 | -72.73 | $0.07 | 50000 |
| 2024-12-30 | -81.82 | $0.06 | 14000 |
| 2024-12-27 | -81.82 | $0.06 | 5200 |
| 2024-12-24 | -81.82 | $0.06 | — |
| 2024-12-23 | -81.82 | $0.06 | 1500 |
| 2024-12-20 | -81.82 | $0.06 | 212200 |
| 2024-12-19 | -100.00 | $0.05 | 105400 |
| 2024-12-18 | -70.00 | $0.07 | 1900 |
| 2024-12-17 | -90.00 | $0.06 | 37011 |
| 2024-12-16 | -100.00 | $0.06 | 191445 |
| 2024-12-13 | -100.00 | $0.07 | 91531 |
| 2024-12-12 | -75.00 | $0.11 | 20000 |
| 2024-12-11 | -100.00 | $0.09 | 2500 |
| 2024-12-10 | -83.33 | $0.10 | 3100 |
| 2024-12-09 | -83.33 | $0.10 | 18039 |
| 2024-12-06 | -100.00 | $0.09 | — |
| 2024-12-05 | -100.00 | $0.09 | — |
| 2024-12-04 | -100.00 | $0.09 | 4000 |
| 2024-12-03 | -100.00 | $0.09 | — |
| 2024-12-02 | -100.00 | $0.09 | — |
| 2024-11-29 | -100.00 | $0.09 | — |
| 2024-11-28 | -100.00 | $0.09 | — |
| 2024-11-27 | -100.00 | $0.09 | 7500 |
| 2024-11-26 | -91.67 | $0.10 | 30000 |
| 2024-11-25 | -91.67 | $0.10 | 7000 |
| 2024-11-22 | -83.33 | $0.10 | 7000 |
| 2024-11-21 | -83.33 | $0.10 | 3500 |
| 2024-11-20 | -83.33 | $0.10 | 42000 |
| 2024-11-19 | -83.33 | $0.10 | 57538 |
| 2024-11-18 | 0.00 | $0.15 | 52100 |
| 2024-11-15 | -75.00 | $0.10 | 4300 |
| 2024-11-14 | -100.00 | $0.09 | 35000 |
| 2024-11-13 | 0.00 | $0.11 | — |
| 2024-11-12 | 0.00 | $0.11 | — |
| 2024-11-11 | 0.00 | $0.11 | 9500 |
| 2024-11-08 | 0.00 | $0.10 | 7000 |
| 2024-11-07 | -40.00 | $0.09 | 2000 |
| 2024-11-06 | -40.00 | $0.09 | — |
| 2024-11-05 | -40.00 | $0.09 | — |
| 2024-11-04 | -40.00 | $0.09 | 13006 |
| 2024-11-01 | -40.00 | $0.09 | 79141 |
| 2024-10-31 | 0.00 | $0.09 | — |
| 2024-10-30 | 0.00 | $0.09 | 22004 |
| 2024-10-29 | 0.00 | $0.09 | 20000 |
| 2024-10-28 | 0.00 | $0.09 | — |
| 2024-10-25 | 0.00 | $0.09 | — |
| 2024-10-24 | 0.00 | $0.09 | 11000 |
| 2024-10-23 | 0.00 | $0.09 | — |
| 2024-10-22 | 0.00 | $0.09 | — |
| 2024-10-21 | 0.00 | $0.09 | — |
| 2024-10-18 | 0.00 | $0.09 | 1000 |
| 2024-10-17 | 0.00 | $0.09 | 20010 |
| 2024-10-16 | 0.00 | $0.09 | — |
| 2024-10-15 | -16.67 | $0.09 | 4400 |
| 2024-10-11 | 0.00 | $0.09 | 16500 |
| 2024-10-10 | 0.00 | $0.09 | 37004 |
| 2024-10-09 | 0.00 | $0.08 | — |
| 2024-10-08 | 0.00 | $0.08 | — |
| 2024-10-07 | 0.00 | $0.08 | — |
| 2024-10-04 | 0.00 | $0.08 | — |
| 2024-10-03 | -25.00 | $0.08 | 31433 |
| 2024-10-02 | -25.00 | $0.08 | 4000 |
| 2024-10-01 | 0.00 | $0.08 | 10000 |
| 2024-09-30 | 0.00 | $0.08 | — |
| 2024-09-27 | 0.00 | $0.08 | — |
| 2024-09-26 | 0.00 | $0.08 | 1400 |
| 2024-09-25 | 0.00 | $0.08 | 2000 |
| 2024-09-24 | 0.00 | $0.08 | 30421 |
| 2024-09-23 | 0.00 | $0.07 | 53000 |
| 2024-09-20 | -100.00 | $0.06 | 400 |
| 2024-09-19 | -100.00 | $0.06 | — |
| 2024-09-18 | -100.00 | $0.06 | 1000 |
| 2024-09-17 | -100.00 | $0.06 | 15000 |
| 2024-09-16 | -100.00 | $0.06 | 7000 |
| 2024-09-13 | -100.00 | $0.06 | — |
| 2024-09-12 | -100.00 | $0.06 | 30400 |
| 2024-09-11 | -100.00 | $0.06 | — |
| 2024-09-10 | -100.00 | $0.06 | — |
| 2024-09-09 | -100.00 | $0.06 | 2000 |
| 2024-09-06 | -33.33 | $0.07 | — |
| 2024-09-05 | -33.33 | $0.07 | — |
| 2024-09-04 | -33.33 | $0.07 | — |
| 2024-09-03 | -33.33 | $0.07 | — |
| 2024-08-30 | -33.33 | $0.07 | — |
| 2024-08-29 | -33.33 | $0.07 | — |
| 2024-08-28 | -33.33 | $0.07 | — |
| 2024-08-27 | -33.33 | $0.07 | — |
| 2024-08-26 | -33.33 | $0.07 | 7000 |
| 2024-08-23 | -33.33 | $0.07 | — |
| 2024-08-22 | -75.00 | $0.07 | 1000 |
| 2024-08-21 | -100.00 | $0.06 | 24300 |
| 2024-08-20 | -50.00 | $0.08 | 13046 |
| 2024-08-19 | -83.33 | $0.07 | 11100 |
| 2024-08-16 | -100.00 | $0.06 | — |
| 2024-08-15 | -100.00 | $0.06 | — |
| 2024-08-14 | -100.00 | $0.06 | 18718 |
| 2024-08-13 | -80.00 | $0.07 | — |
| 2024-08-12 | -80.00 | $0.07 | — |
| 2024-08-09 | -100.00 | $0.07 | 8100 |
| 2024-08-08 | -80.00 | $0.07 | — |
| 2024-08-07 | -100.00 | $0.07 | 4000 |
| 2024-08-06 | -100.00 | $0.07 | 20000 |
| 2024-08-02 | -80.00 | $0.07 | — |
| 2024-08-01 | -100.00 | $0.07 | 6000 |
| 2024-07-31 | -100.00 | $0.07 | 1000 |
| 2024-07-30 | -100.00 | $0.07 | 400 |
| 2024-07-29 | -100.00 | $0.07 | — |
| 2024-07-26 | -100.00 | $0.07 | 7000 |
| 2024-07-25 | -75.00 | $0.08 | 5000 |
| 2024-07-24 | 0.00 | $0.09 | — |
| 2024-07-23 | 0.00 | $0.09 | 4000 |
| 2024-07-22 | -50.00 | $0.08 | — |
| 2024-07-19 | -50.00 | $0.08 | — |
| 2024-07-18 | -50.00 | $0.08 | — |
| 2024-07-17 | -75.00 | $0.08 | 10900 |
| 2024-07-16 | -100.00 | $0.07 | — |
| 2024-07-15 | -100.00 | $0.07 | — |
| 2024-07-12 | -100.00 | $0.07 | — |
| 2024-07-11 | -100.00 | $0.07 | — |
| 2024-07-10 | -100.00 | $0.07 | 37000 |
| 2024-07-09 | -50.00 | $0.08 | — |
| 2024-07-08 | -50.00 | $0.08 | — |
| 2024-07-05 | -50.00 | $0.08 | — |
| 2024-07-04 | -66.67 | $0.08 | — |
| 2024-07-03 | -71.43 | $0.08 | — |
| 2024-07-02 | -71.43 | $0.08 | — |
| 2024-06-28 | -62.50 | $0.08 | — |
| 2024-06-27 | -62.50 | $0.08 | — |
| 2024-06-26 | -62.50 | $0.08 | 1000 |
| 2024-06-25 | -62.50 | $0.08 | 4000 |
| 2024-06-24 | -37.50 | $0.09 | — |
| 2024-06-21 | -37.50 | $0.09 | — |
| 2024-06-20 | -37.50 | $0.09 | — |
| 2024-06-19 | -37.50 | $0.09 | — |
| 2024-06-18 | -70.59 | $0.09 | 72000 |
| 2024-06-17 | -94.12 | $0.07 | 1000 |
| 2024-06-14 | -88.24 | $0.08 | 39400 |
| 2024-06-13 | -82.35 | $0.08 | 31005 |
| 2024-06-12 | -70.59 | $0.09 | — |
| 2024-06-11 | -70.59 | $0.09 | — |
| 2024-06-10 | -70.59 | $0.09 | — |
| 2024-06-07 | -70.59 | $0.09 | 25000 |
| 2024-06-06 | -58.82 | $0.10 | 400 |
| 2024-06-05 | -58.82 | $0.10 | 3500 |
| 2024-06-04 | -58.82 | $0.10 | 76100 |
| 2024-06-03 | -76.47 | $0.09 | 69933 |
| 2024-05-31 | -100.00 | $0.07 | 6000 |
| 2024-05-30 | -100.00 | $0.07 | 2000 |
| 2024-05-29 | -100.00 | $0.07 | 25501 |
| 2024-05-28 | -81.25 | $0.09 | 11400 |
| 2024-05-27 | -100.00 | $0.10 | — |
| 2024-05-24 | -100.00 | $0.10 | 1300 |
| 2024-05-23 | -100.00 | $0.10 | 500 |
| 2024-05-22 | -100.00 | $0.10 | 5030 |
| 2024-05-21 | -100.00 | $0.10 | 56250 |
| 2024-05-17 | 0.00 | $0.15 | 17800 |
| 2024-05-16 | -50.00 | $0.13 | 1660 |
| 2024-05-15 | -100.00 | $0.10 | 17200 |
| 2024-05-14 | -100.00 | $0.10 | 1903 |
| 2024-05-13 | -100.00 | $0.10 | 1930 |
| 2024-05-10 | -100.00 | $0.10 | 3500 |
| 2024-05-09 | -100.00 | $0.10 | — |
| 2024-05-08 | -100.00 | $0.10 | — |
| 2024-05-07 | -100.00 | $0.10 | 110 |
| 2024-05-06 | -100.00 | $0.10 | 7860 |
| 2024-05-03 | -100.00 | $0.10 | 1004 |
| 2024-05-02 | -100.00 | $0.10 | 18000 |
| 2024-04-30 | 0.00 | $0.10 | 80 |
| 2024-04-29 | 0.00 | $0.10 | — |
| 2024-04-26 | 0.00 | $0.10 | — |
| 2024-04-25 | 0.00 | $0.10 | — |
| 2024-04-24 | 0.00 | $0.10 | 352 |
| 2024-04-23 | 0.00 | $0.10 | 700 |
| 2024-04-22 | 0.00 | $0.10 | 2000 |
| 2024-04-19 | 0.00 | $0.10 | 2000 |
| 2024-04-18 | 0.00 | $0.10 | 2000 |
| 2024-04-17 | 0.00 | $0.10 | — |
| 2024-04-16 | 0.00 | $0.10 | — |
| 2024-04-15 | 0.00 | $0.10 | — |
| 2024-04-12 | 0.00 | $0.10 | — |
| 2024-04-11 | 0.00 | $0.10 | — |
| 2024-04-10 | 0.00 | $0.10 | — |
| 2024-04-09 | 0.00 | $0.10 | 2000 |
| 2024-04-08 | 0.00 | $0.10 | 53000 |
| 2024-04-04 | 0.00 | $0.10 | 250 |
| 2024-04-03 | 0.00 | $0.10 | 4000 |
| 2024-04-02 | -100.00 | $0.05 | 22200 |
| 2024-03-19 | -100.00 | $0.05 | 2900 |
| 2024-03-15 | 0.00 | $0.10 | 1000 |
| 2024-03-14 | -50.00 | $0.10 | 3597 |
| 2024-03-11 | -66.67 | $0.10 | 980 |
| 2024-03-08 | -66.67 | $0.10 | 1000 |
| 2024-03-04 | -66.67 | $0.10 | 11469 |
| 2024-02-29 | -66.67 | $0.10 | 1200 |
| 2024-02-28 | -66.67 | $0.10 | 100 |
| 2024-02-27 | -66.67 | $0.10 | — |
| 2024-02-26 | -66.67 | $0.10 | 20300 |
| 2024-02-23 | -66.67 | $0.10 | 500 |
| 2024-02-22 | -66.67 | $0.10 | 2500 |
| 2024-02-21 | -66.67 | $0.10 | — |
| 2024-02-20 | -66.67 | $0.10 | 1400 |
| 2024-02-16 | -66.67 | $0.10 | — |
| 2024-02-15 | -66.67 | $0.10 | 700 |
| 2024-02-14 | -66.67 | $0.10 | — |
| 2024-02-13 | -66.67 | $0.10 | — |
| 2024-02-12 | -66.67 | $0.10 | 200 |
| 2024-02-09 | -66.67 | $0.10 | — |
| 2024-02-08 | -66.67 | $0.10 | — |
| 2024-02-07 | -66.67 | $0.10 | 1050 |
| 2024-02-06 | 0.00 | $0.20 | — |
| 2024-02-05 | 0.00 | $0.15 | 200 |
| 2024-02-02 | 0.00 | $0.15 | 280 |
| 2024-02-01 | -50.00 | $0.10 | 100 |
| 2024-01-31 | -50.00 | $0.10 | — |
| 2024-01-30 | -50.00 | $0.10 | — |
| 2024-01-29 | -50.00 | $0.10 | — |
| 2024-01-26 | -50.00 | $0.10 | 1600 |
| 2024-01-25 | -50.00 | $0.10 | 100 |
| 2024-01-24 | -50.00 | $0.10 | 2828 |
| 2024-01-23 | -50.00 | $0.10 | — |
| 2024-01-22 | -100.00 | $0.05 | 1026 |
| 2024-01-19 | 0.00 | $0.15 | 100 |
| 2024-01-18 | -50.00 | $0.10 | — |
| 2024-01-17 | -50.00 | $0.10 | 1200 |
| 2024-01-16 | -50.00 | $0.10 | 2105 |
| 2024-01-15 | -50.00 | $0.10 | — |
| 2024-01-12 | -50.00 | $0.10 | 28607 |
| 2024-01-11 | -50.00 | $0.10 | 8100 |
| 2024-01-10 | 0.00 | $0.15 | 10142 |
| 2024-01-09 | 0.00 | $0.15 | 102 |
| 2024-01-08 | -50.00 | $0.10 | — |
| 2024-01-05 | -66.67 | $0.10 | — |
| 2024-01-04 | -66.67 | $0.10 | — |
| 2024-01-03 | -100.00 | $0.05 | 6400 |
| 2024-01-02 | -66.67 | $0.10 | — |
| 2023-12-29 | -66.67 | $0.10 | 100 |
| 2023-12-28 | -66.67 | $0.10 | 4910 |
| 2023-12-27 | -66.67 | $0.10 | 5108 |
| 2023-12-22 | -66.67 | $0.10 | — |
| 2023-12-21 | -66.67 | $0.10 | — |
| 2023-12-20 | -66.67 | $0.10 | — |
| 2023-12-19 | -66.67 | $0.10 | 50 |
| 2023-12-18 | -66.67 | $0.10 | — |
| 2023-12-15 | -66.67 | $0.10 | 5780 |
| 2023-12-14 | -100.00 | $0.10 | 5100 |
| 2023-12-13 | -100.00 | $0.10 | 1000 |
| 2023-12-12 | -100.00 | $0.10 | 2900 |
| 2023-12-11 | -100.00 | $0.10 | 3383 |
| 2023-12-08 | -100.00 | $0.10 | 16600 |
| 2023-12-07 | -50.00 | $0.15 | 200 |
| 2023-12-06 | 0.00 | $0.20 | — |
| 2023-12-05 | 0.00 | $0.20 | — |
| 2023-12-04 | 0.00 | $0.15 | 7314 |
| 2023-11-30 | -100.00 | $0.10 | 4330 |
| 2023-11-29 | -100.00 | $0.10 | — |
| 2023-11-28 | -100.00 | $0.10 | 20000 |
| 2023-11-27 | -100.00 | $0.10 | — |
| 2023-11-24 | -100.00 | $0.10 | — |
| 2023-11-23 | -100.00 | $0.10 | — |
| 2023-11-22 | -100.00 | $0.10 | — |
| 2023-11-21 | -100.00 | $0.10 | — |
| 2023-11-20 | -100.00 | $0.10 | — |
| 2023-11-17 | -100.00 | $0.10 | — |
| 2023-11-16 | -100.00 | $0.10 | — |
| 2023-11-15 | -100.00 | $0.10 | — |
| 2023-11-14 | -100.00 | $0.10 | — |
| 2023-11-13 | -100.00 | $0.10 | 50 |
| 2023-11-10 | -100.00 | $0.10 | — |
| 2023-11-09 | -100.00 | $0.10 | 60 |
| 2023-11-08 | -100.00 | $0.10 | — |
| 2023-11-07 | -100.00 | $0.10 | — |
| 2023-11-06 | -100.00 | $0.10 | — |
| 2023-11-03 | -100.00 | $0.10 | 605 |
| 2023-11-02 | -100.00 | $0.10 | — |
| 2023-11-01 | -100.00 | $0.10 | — |
| 2023-10-31 | -100.00 | $0.10 | — |
| 2023-10-30 | -100.00 | $0.10 | — |
| 2023-10-27 | -100.00 | $0.10 | 21260 |
| 2023-10-26 | -100.00 | $0.10 | — |
| 2023-10-25 | -100.00 | $0.10 | — |
| 2023-10-24 | -100.00 | $0.10 | 2601 |
| 2023-10-23 | -100.00 | $0.10 | — |
| 2023-10-20 | -100.00 | $0.10 | — |
| 2023-10-19 | -100.00 | $0.10 | — |
| 2023-10-18 | -100.00 | $0.10 | — |
| 2023-10-17 | -100.00 | $0.10 | 23000 |
| 2023-10-16 | -100.00 | $0.10 | 3020 |
| 2023-10-13 | -100.00 | $0.10 | 18513 |
| 2023-10-12 | -100.00 | $0.10 | 38540 |
| 2023-10-11 | -50.00 | $0.15 | 10900 |
| 2023-10-10 | -50.00 | $0.15 | 420 |
| 2023-10-06 | -100.00 | $0.10 | 1000 |
| 2023-10-05 | -100.00 | $0.10 | — |
| 2023-10-04 | -100.00 | $0.10 | — |
| 2023-10-03 | -100.00 | $0.10 | — |
| 2023-10-02 | -100.00 | $0.10 | 150 |
| 2023-09-29 | -100.00 | $0.10 | — |
| 2023-09-28 | -100.00 | $0.10 | — |
| 2023-09-27 | -100.00 | $0.10 | — |
| 2023-09-26 | -100.00 | $0.10 | 60 |
| 2023-09-25 | -100.00 | $0.10 | 82300 |
| 2023-09-22 | -100.00 | $0.15 | 140 |
| 2023-09-21 | -100.00 | $0.15 | 1700 |
| 2023-09-20 | -100.00 | $0.15 | 62924 |
| 2023-09-19 | -100.00 | $0.15 | 118250 |
| 2023-09-18 | 0.00 | $0.20 | 160 |
| 2023-09-15 | 0.00 | $0.20 | — |
| 2023-09-14 | 0.00 | $0.20 | 0 |
| 2023-09-13 | 0.00 | $0.20 | — |
| 2023-09-12 | 0.00 | $0.20 | — |
| 2023-09-11 | -66.67 | $0.20 | 2450 |
| 2023-09-08 | -66.67 | $0.20 | 2800 |
| 2023-09-07 | -66.67 | $0.20 | 2500 |
| 2023-09-06 | -66.67 | $0.20 | — |
| 2023-09-05 | -66.67 | $0.20 | 7950 |
| 2023-09-01 | -66.67 | $0.20 | — |
| 2023-08-31 | -66.67 | $0.20 | — |
| 2023-08-30 | -66.67 | $0.20 | 7950 |
| 2023-08-29 | -100.00 | $0.20 | 20 |
| 2023-08-28 | -100.00 | $0.20 | 200 |
| 2023-08-25 | -100.00 | $0.20 | — |
| 2023-08-24 | -100.00 | $0.20 | — |
| 2023-08-23 | -100.00 | $0.20 | 80 |
| 2023-08-22 | -100.00 | $0.20 | — |
| 2023-08-21 | -100.00 | $0.20 | 620 |
| 2023-08-18 | -100.00 | $0.20 | 9700 |
| 2023-08-17 | -100.00 | $0.20 | 2500 |
| 2023-08-16 | -100.00 | $0.20 | — |
| 2023-08-15 | -100.00 | $0.20 | 6000 |
| 2023-08-14 | -100.00 | $0.20 | 24200 |
| 2023-08-11 | 0.00 | $0.30 | 300 |
| 2023-08-10 | -100.00 | $0.20 | 300 |
| 2023-08-09 | -100.00 | $0.20 | 10800 |
| 2023-08-08 | 0.00 | $0.30 | 900 |
| 2023-08-04 | -100.00 | $0.20 | 16300 |
| 2023-08-03 | 0.00 | $0.30 | 91100 |
| 2023-07-18 | -100.00 | $0.30 | 3000 |
| 2023-07-17 | -100.00 | $0.30 | — |
| 2023-07-14 | -100.00 | $0.30 | — |
| 2023-07-13 | -100.00 | $0.30 | 13800 |
| 2023-07-12 | -100.00 | $0.30 | 100 |
| 2023-07-11 | -100.00 | $0.30 | 6400 |
| 2023-07-10 | -100.00 | $0.30 | 100 |
| 2023-07-07 | -100.00 | $0.30 | 310 |
| 2023-07-06 | -100.00 | $0.30 | 9690 |
| 2023-07-05 | -100.00 | $0.30 | — |
| 2023-07-04 | -100.00 | $0.30 | 800 |
| 2023-06-30 | -100.00 | $0.30 | 3390 |
| 2023-06-29 | -100.00 | $0.30 | 12500 |
| 2023-06-28 | -100.00 | $0.30 | 9800 |
| 2023-06-27 | -100.00 | $0.30 | — |
| 2023-06-26 | -100.00 | $0.30 | 3400 |
| 2023-06-23 | -100.00 | $0.30 | 2050 |
| 2023-06-22 | -100.00 | $0.30 | 500 |
| 2023-06-21 | -100.00 | $0.30 | 1800 |
| 2023-06-20 | 0.00 | $0.40 | 6360 |
| 2023-06-19 | 0.00 | $0.40 | 500 |
| 2023-06-16 | 0.00 | $0.40 | — |
| 2023-06-15 | 0.00 | $0.40 | — |
| 2023-06-14 | 0.00 | $0.40 | 120 |
| 2023-06-13 | 0.00 | $0.40 | 1240 |
| 2023-06-12 | -100.00 | $0.30 | 8300 |
| 2023-06-09 | 0.00 | $0.40 | 3010 |
| 2023-06-08 | 0.00 | $0.40 | 19530 |
| 2023-06-07 | 0.00 | $0.40 | 5400 |
| 2023-06-06 | 0.00 | $0.40 | — |
| 2023-06-05 | 0.00 | $0.40 | 3050 |
| 2023-06-02 | 0.00 | $0.40 | 5600 |
| 2023-06-01 | 0.00 | $0.40 | 700 |
| 2023-05-31 | 0.00 | $0.40 | — |
| 2023-05-30 | 0.00 | $0.40 | — |
| 2023-05-29 | 0.00 | $0.40 | 1200 |
| 2023-05-26 | 0.00 | $0.40 | 6800 |
| 2023-05-25 | 0.00 | $0.40 | 500 |
| 2023-05-24 | 0.00 | $0.40 | 1750 |
| 2023-05-23 | 0.00 | $0.40 | — |
| 2023-05-19 | 0.00 | $0.40 | — |
| 2023-05-18 | -50.00 | $0.40 | 1200 |
| 2023-05-17 | -50.00 | $0.40 | — |
| 2023-05-16 | -50.00 | $0.40 | 300 |
| 2023-05-15 | -50.00 | $0.40 | 700 |
| 2023-05-12 | -50.00 | $0.40 | 200 |
| 2023-05-11 | -50.00 | $0.40 | 5050 |
| 2023-05-10 | -50.00 | $0.40 | 500 |
| 2023-05-09 | -50.00 | $0.40 | 1100 |
| 2023-05-08 | -50.00 | $0.40 | 1400 |
| 2023-05-05 | -50.00 | $0.40 | 8750 |
| 2023-05-04 | -100.00 | $0.40 | 2000 |
| 2023-05-03 | -100.00 | $0.40 | — |
| 2023-05-02 | -100.00 | $0.40 | 20000 |
| 2023-05-01 | -100.00 | $0.40 | 2800 |
| 2023-04-28 | -100.00 | $0.40 | 50 |
| 2023-04-27 | -100.00 | $0.40 | 11700 |
| 2023-04-26 | -100.00 | $0.40 | 7190 |
| 2023-04-25 | -100.00 | $0.40 | 660 |
| 2023-04-24 | -100.00 | $0.40 | 15300 |
| 2023-04-21 | 0.00 | $0.50 | 6100 |
| 2023-04-20 | 0.00 | $0.50 | 1530 |
| 2023-04-19 | 0.00 | $0.50 | 13400 |
| 2023-04-18 | 0.00 | $0.50 | 700 |
| 2023-04-17 | -50.00 | $0.50 | 1540 |
| 2023-04-14 | -50.00 | $0.50 | 1980 |
| 2023-04-13 | -100.00 | $0.40 | 1600 |
| 2023-04-12 | -100.00 | $0.40 | 42030 |
| 2023-04-11 | -100.00 | $0.40 | — |
| 2023-04-10 | -100.00 | $0.40 | 3170 |
| 2023-04-06 | -100.00 | $0.40 | 4700 |
| 2023-04-05 | -100.00 | $0.40 | 630 |
| 2023-04-04 | -66.67 | $0.40 | 3300 |
| 2023-04-03 | -66.67 | $0.40 | 200 |
| 2023-03-31 | -66.67 | $0.40 | 160 |
| 2023-03-30 | -66.67 | $0.40 | 610 |
| 2023-03-29 | -66.67 | $0.40 | 950 |
| 2023-03-28 | -66.67 | $0.40 | 2600 |
| 2023-03-27 | -66.67 | $0.40 | 34050 |
| 2023-03-24 | -33.33 | $0.50 | 56140 |
| 2023-03-23 | -66.67 | $0.40 | 5650 |
| 2023-03-22 | -66.67 | $0.40 | 7400 |
| 2023-03-21 | -33.33 | $0.50 | 3760 |
| 2023-03-20 | -33.33 | $0.50 | 21100 |
| 2023-03-17 | 0.00 | $0.50 | 10700 |
| 2023-03-16 | 0.00 | $0.40 | 600 |
| 2023-03-15 | 0.00 | $0.40 | 10 |
| 2023-03-14 | 0.00 | $0.40 | 3200 |
| 2023-03-13 | 0.00 | $0.40 | 810 |
| 2023-03-10 | 0.00 | $0.40 | 42500 |
| 2023-03-09 | 0.00 | $0.40 | 1700 |
| 2023-03-08 | 0.00 | $0.40 | 22790 |
| 2023-03-07 | 0.00 | $0.40 | 3000 |
| 2023-03-06 | -100.00 | $0.30 | 7570 |
| 2023-03-03 | -100.00 | $0.30 | 9000 |
| 2023-03-02 | -100.00 | $0.30 | 7720 |
| 2023-03-01 | -100.00 | $0.30 | 6310 |
| 2023-02-28 | -100.00 | $0.30 | 280 |
| 2023-02-27 | -100.00 | $0.30 | 24360 |
| 2023-02-24 | 0.00 | $0.40 | — |
| 2023-02-23 | 0.00 | $0.40 | — |
| 2023-02-22 | 0.00 | $0.40 | 400 |
| 2023-02-21 | 0.00 | $0.40 | — |
| 2023-02-17 | 0.00 | $0.40 | 1530 |
| 2023-02-16 | 0.00 | $0.40 | 3200 |
| 2023-02-15 | 0.00 | $0.40 | 80 |
| 2023-02-14 | 0.00 | $0.40 | — |
| 2023-02-13 | 0.00 | $0.40 | — |
| 2023-02-10 | 0.00 | $0.40 | 9500 |
| 2023-02-09 | 0.00 | $0.40 | 12300 |
| 2023-02-08 | 0.00 | $0.40 | 1430 |
| 2023-02-07 | 0.00 | $0.40 | 2000 |
| 2023-02-06 | 0.00 | $0.40 | 41800 |
| 2023-02-03 | 0.00 | $0.40 | 2300 |
| 2023-02-02 | 0.00 | $0.40 | 810 |
| 2023-02-01 | 0.00 | $0.40 | — |
| 2023-01-31 | 0.00 | $0.40 | 8230 |
| 2023-01-30 | 0.00 | $0.40 | 60 |
| 2023-01-27 | 0.00 | $0.40 | — |
| 2023-01-26 | 0.00 | $0.40 | 6000 |
| 2023-01-25 | 0.00 | $0.40 | — |
| 2023-01-24 | 0.00 | $0.40 | — |
| 2023-01-23 | 0.00 | $0.40 | 70 |
| 2023-01-20 | 0.00 | $0.40 | 25400 |
| 2023-01-19 | -100.00 | $0.30 | 6300 |
| 2023-01-18 | -100.00 | $0.30 | 200 |
| 2023-01-17 | -100.00 | $0.30 | — |
| 2023-01-16 | -100.00 | $0.30 | 3570 |
| 2023-01-13 | -100.00 | $0.30 | — |
| 2023-01-12 | -100.00 | $0.30 | 290 |
| 2023-01-11 | -100.00 | $0.30 | — |
| 2023-01-10 | -100.00 | $0.30 | 5360 |
| 2023-01-09 | -100.00 | $0.30 | 5830 |
| 2023-01-06 | 0.00 | $0.40 | 200 |
| 2023-01-05 | -100.00 | $0.30 | 500 |
| 2023-01-04 | 0.00 | $0.40 | 3770 |
| 2023-01-03 | 0.00 | $0.40 | 4200 |
| 2022-12-30 | -100.00 | $0.30 | — |
| 2022-12-29 | -100.00 | $0.30 | 3400 |
| 2022-12-28 | -100.00 | $0.30 | 840 |
| 2022-12-23 | -100.00 | $0.30 | — |
| 2022-12-22 | -100.00 | $0.30 | 420 |
| 2022-12-21 | 0.00 | $0.40 | 750 |
| 2022-12-20 | -100.00 | $0.30 | 3520 |
| 2022-12-19 | -100.00 | $0.30 | 10 |
| 2022-12-16 | -100.00 | $0.30 | 4700 |
| 2022-12-15 | -100.00 | $0.30 | 1360 |
| 2022-12-14 | 0.00 | $0.40 | 10 |
| 2022-12-13 | 0.00 | $0.40 | 10 |
| 2022-12-12 | 0.00 | $0.40 | 330 |
| 2022-12-09 | 0.00 | $0.40 | 8300 |
| 2022-12-08 | 0.00 | $0.40 | 2990 |
| 2022-12-07 | -100.00 | $0.30 | 440 |
| 2022-12-06 | -100.00 | $0.30 | 3570 |
| 2022-12-05 | -100.00 | $0.30 | 3620 |
| 2022-12-02 | 0.00 | $0.40 | 18970 |
| 2022-12-01 | -100.00 | $0.30 | 60 |
| 2022-11-30 | -100.00 | $0.30 | 54400 |
| 2022-11-29 | -100.00 | $0.30 | 10710 |
| 2022-11-28 | -100.00 | $0.30 | 300 |
| 2022-11-25 | -100.00 | $0.30 | — |
| 2022-11-24 | -100.00 | $0.30 | — |
| 2022-11-23 | -100.00 | $0.30 | — |
| 2022-11-22 | -100.00 | $0.30 | — |
| 2022-11-21 | -100.00 | $0.30 | — |
| 2022-11-18 | -100.00 | $0.30 | 7000 |
| 2022-11-17 | -100.00 | $0.30 | 1780 |
| 2022-11-16 | -100.00 | $0.30 | 17750 |
| 2022-11-15 | -100.00 | $0.30 | 1290 |
| 2022-11-14 | -100.00 | $0.30 | — |
| 2022-11-11 | -100.00 | $0.30 | — |
| 2022-11-10 | -100.00 | $0.30 | — |
| 2022-11-09 | -100.00 | $0.30 | 1200 |
| 2022-11-08 | -100.00 | $0.30 | 23000 |
| 2022-11-07 | -100.00 | $0.30 | 21100 |
| 2022-11-04 | -100.00 | $0.30 | 500 |
| 2022-11-03 | 0.00 | $0.40 | — |
| 2022-11-02 | 0.00 | $0.40 | 1520 |
| 2022-11-01 | -50.00 | $0.40 | 140 |
| 2022-10-31 | -100.00 | $0.30 | — |
| 2022-10-28 | -100.00 | $0.30 | — |
| 2022-10-27 | -100.00 | $0.30 | — |
| 2022-10-26 | -100.00 | $0.30 | 22030 |
| 2022-10-25 | -100.00 | $0.30 | 5000 |
| 2022-10-24 | -100.00 | $0.30 | 5200 |
| 2022-10-21 | -100.00 | $0.30 | 5510 |
| 2022-10-20 | -66.67 | $0.40 | 11800 |
| 2022-10-19 | -100.00 | $0.30 | 13250 |
| 2022-10-18 | -66.67 | $0.40 | 200 |
| 2022-10-17 | -100.00 | $0.30 | 880 |
| 2022-10-14 | -100.00 | $0.40 | — |
| 2022-10-13 | -100.00 | $0.40 | — |
| 2022-10-12 | -100.00 | $0.40 | 5410 |
| 2022-10-11 | -100.00 | $0.40 | 89020 |
| 2022-10-07 | -100.00 | $0.40 | 4020 |
| 2022-10-06 | -100.00 | $0.40 | — |
| 2022-10-05 | -100.00 | $0.40 | 1780 |
| 2022-10-04 | -100.00 | $0.40 | 184110 |
| 2022-10-03 | -50.00 | $0.50 | 77500 |
| 2022-09-30 | 0.00 | $0.60 | — |
| 2022-09-29 | 0.00 | $0.60 | 4620 |
| 2022-09-28 | -100.00 | $0.50 | 6970 |
| 2022-09-27 | -100.00 | $0.50 | 19460 |
| 2022-09-26 | -100.00 | $0.50 | 9410 |
| 2022-09-23 | 0.00 | $0.60 | 5630 |
| 2022-09-22 | 0.00 | $0.60 | 500 |
| 2022-09-21 | -100.00 | $0.50 | 37110 |
| 2022-09-20 | 0.00 | $0.60 | 22520 |
| 2022-09-19 | 0.00 | $0.60 | 800 |
| 2022-09-16 | -100.00 | $0.50 | 8700 |
| 2022-09-15 | 0.00 | $0.60 | 8800 |
| 2022-09-14 | 0.00 | $0.60 | 6450 |
| 2022-09-13 | -100.00 | $0.50 | 3000 |
| 2022-09-12 | -100.00 | $0.50 | 7460 |
| 2022-09-09 | -100.00 | $0.50 | 10500 |
| 2022-09-08 | -100.00 | $0.50 | 600 |
| 2022-09-07 | 0.00 | $0.60 | 8340 |
| 2022-09-06 | 0.00 | $0.60 | 9540 |
| 2022-09-02 | -100.00 | $0.50 | 680 |
| 2022-09-01 | -100.00 | $0.50 | 1240 |
| 2022-08-31 | 0.00 | $0.60 | — |
| 2022-08-30 | 0.00 | $0.60 | — |
| 2022-08-29 | 0.00 | $0.60 | 3750 |
| 2022-08-26 | 0.00 | $0.60 | 7400 |
| 2022-08-25 | 0.00 | $0.60 | 6800 |
| 2022-08-24 | 0.00 | $0.60 | 6450 |
| 2022-08-23 | 0.00 | $0.60 | 3000 |
| 2022-08-22 | -100.00 | $0.50 | 400 |
| 2022-08-19 | 0.00 | $0.60 | 2290 |
| 2022-08-18 | -100.00 | $0.50 | 2800 |
| 2022-08-17 | -50.00 | $0.60 | 5000 |
| 2022-08-16 | -50.00 | $0.60 | — |
| 2022-08-15 | -50.00 | $0.60 | 8950 |
| 2022-08-12 | -50.00 | $0.60 | 5200 |
| 2022-08-11 | -50.00 | $0.60 | 6300 |
| 2022-08-10 | -100.00 | $0.50 | 2100 |
| 2022-08-09 | -50.00 | $0.60 | — |
| 2022-08-08 | -50.00 | $0.60 | 90 |
| 2022-08-05 | -50.00 | $0.60 | 5000 |
| 2022-08-04 | -50.00 | $0.60 | 5710 |
| 2022-08-03 | -50.00 | $0.60 | 20430 |
| 2022-08-02 | -50.00 | $0.60 | 7400 |
| 2022-07-29 | -50.00 | $0.60 | 2000 |
| 2022-07-28 | -50.00 | $0.60 | 2400 |
| 2022-07-27 | -50.00 | $0.60 | 120 |
| 2022-07-26 | -50.00 | $0.60 | — |
| 2022-07-25 | -50.00 | $0.60 | — |
| 2022-07-22 | -50.00 | $0.60 | 220 |
| 2022-07-21 | -50.00 | $0.60 | 600 |
| 2022-07-20 | 0.00 | $0.70 | 32170 |
| 2022-07-19 | -100.00 | $0.50 | — |
| 2022-07-18 | -100.00 | $0.50 | — |
| 2022-07-15 | -100.00 | $0.50 | 6600 |
| 2022-07-14 | -100.00 | $0.50 | 3200 |
| 2022-07-13 | -100.00 | $0.50 | 400 |
| 2022-07-12 | -100.00 | $0.50 | 5000 |
| 2022-07-11 | -100.00 | $0.50 | 6380 |
| 2022-07-08 | -100.00 | $0.50 | — |
| 2022-07-07 | -100.00 | $0.50 | 15200 |
| 2022-07-06 | -100.00 | $0.50 | 30 |
| 2022-07-05 | -100.00 | $0.50 | 28540 |
| 2022-07-04 | -100.00 | $0.50 | — |
| 2022-06-30 | -100.00 | $0.50 | 14400 |
| 2022-06-29 | 0.00 | $0.60 | 3300 |
| 2022-06-28 | -100.00 | $0.50 | — |
| 2022-06-27 | -100.00 | $0.50 | 20800 |
| 2022-06-24 | -100.00 | $0.50 | 100 |
| 2022-06-23 | -100.00 | $0.50 | — |
| 2022-06-22 | -100.00 | $0.50 | 5110 |
| 2022-06-21 | -100.00 | $0.50 | 15400 |
| 2022-06-20 | -100.00 | $0.50 | 10900 |
| 2022-06-17 | -100.00 | $0.50 | 14500 |
| 2022-06-16 | -100.00 | $0.50 | — |
| 2022-06-15 | -100.00 | $0.50 | 12500 |
| 2022-06-14 | -100.00 | $0.50 | 37600 |
| 2022-06-13 | 0.00 | $0.60 | 20250 |
| 2022-06-10 | 0.00 | $0.60 | 8450 |
| 2022-06-09 | 0.00 | $0.60 | 1500 |
| 2022-06-08 | 0.00 | $0.60 | 17500 |
| 2022-06-07 | 0.00 | $0.60 | 7210 |
| 2022-06-06 | 0.00 | $0.60 | 9820 |
| 2022-06-03 | 0.00 | $0.60 | 14670 |
| 2022-06-02 | 0.00 | $0.60 | 10100 |
| 2022-06-01 | -100.00 | $0.50 | 22600 |
| 2022-05-31 | 0.00 | $0.60 | 3260 |
| 2022-05-30 | 0.00 | $0.60 | 10060 |
| 2022-05-27 | -100.00 | $0.50 | 50 |
| 2022-05-26 | -100.00 | $0.50 | 4100 |
| 2022-05-25 | -50.00 | $0.60 | — |
| 2022-05-24 | -50.00 | $0.60 | — |
| 2022-05-20 | -50.00 | $0.60 | — |
| 2022-05-19 | -50.00 | $0.60 | 7900 |
| 2022-05-18 | -50.00 | $0.60 | 17900 |
| 2022-05-17 | -100.00 | $0.50 | 3200 |
| 2022-05-16 | -50.00 | $0.60 | 25210 |
| 2022-05-13 | -100.00 | $0.60 | — |
| 2022-05-12 | -100.00 | $0.60 | 9700 |
| 2022-05-11 | -100.00 | $0.60 | 5250 |
| 2022-05-10 | -100.00 | $0.60 | 5800 |
| 2022-05-09 | -100.00 | $0.60 | 100 |
| 2022-05-06 | -100.00 | $0.60 | 9510 |
| 2022-05-05 | -100.00 | $0.60 | 40 |
| 2022-05-04 | -100.00 | $0.60 | 20 |
| 2022-05-03 | -100.00 | $0.60 | 7140 |
| 2022-05-02 | -100.00 | $0.60 | 200 |
| 2022-04-29 | -100.00 | $0.60 | 17300 |
| 2022-04-28 | -100.00 | $0.60 | 230 |
| 2022-04-27 | -100.00 | $0.60 | 2110 |
| 2022-04-26 | -100.00 | $0.60 | 1200 |
| 2022-04-25 | -100.00 | $0.60 | 58840 |
| 2022-04-22 | 0.00 | $0.70 | 5590 |
| 2022-04-21 | -50.00 | $0.60 | 4240 |
| 2022-04-20 | 0.00 | $0.70 | 3720 |
| 2022-04-19 | 0.00 | $0.70 | 300 |
| 2022-04-18 | 0.00 | $0.70 | 1790 |
| 2022-04-15 | -25.00 | $0.65 | 5743 |
| 2022-04-14 | 0.00 | $0.70 | 5740 |
| 2022-04-13 | 0.00 | $0.70 | 39170 |
| 2022-04-12 | -50.00 | $0.60 | 9640 |
| 2022-04-11 | -50.00 | $0.60 | 8540 |
| 2022-04-08 | -50.00 | $0.60 | 15280 |
| 2022-04-07 | -50.00 | $0.60 | — |
| 2022-04-06 | -50.00 | $0.60 | 14120 |
| 2022-04-05 | -50.00 | $0.60 | 53700 |
| 2022-04-04 | -50.00 | $0.60 | 7310 |
| 2022-04-01 | -50.00 | $0.60 | 71660 |
| 2022-03-31 | 0.00 | $0.70 | 300 |
| 2022-03-30 | -50.00 | $0.60 | 70210 |
| 2022-03-29 | 0.00 | $0.70 | 61890 |
| 2022-03-28 | -50.00 | $0.60 | 19050 |
| 2022-03-25 | -50.00 | $0.60 | 39690 |
| 2022-03-24 | -100.00 | $0.50 | 22850 |
| 2022-03-23 | -100.00 | $0.50 | 24020 |
| 2022-03-22 | -100.00 | $0.50 | 1200 |
| 2022-03-21 | -100.00 | $0.50 | 260 |
| 2022-03-18 | -100.00 | $0.50 | 1720 |
| 2022-03-17 | -100.00 | $0.50 | 70 |
| 2022-03-16 | -50.00 | $0.50 | — |
| 2022-03-15 | -50.00 | $0.50 | — |
| 2022-03-14 | -50.00 | $0.50 | 120 |
| 2022-03-11 | 0.00 | $0.60 | 100 |
| 2022-03-10 | 0.00 | $0.60 | 70 |
| 2022-03-09 | 0.00 | $0.60 | — |
| 2022-03-08 | 0.00 | $0.60 | 16640 |
| 2022-03-07 | -50.00 | $0.50 | 5530 |
| 2022-03-04 | -50.00 | $0.50 | — |
| 2022-03-03 | -50.00 | $0.50 | 6290 |
| 2022-03-02 | -50.00 | $0.50 | 10 |
| 2022-03-01 | -50.00 | $0.50 | 1830 |
| 2022-02-28 | -50.00 | $0.50 | 2710 |
| 2022-02-25 | -50.00 | $0.50 | 950 |
| 2022-02-24 | -50.00 | $0.50 | 1030 |
| 2022-02-23 | -50.00 | $0.50 | 12530 |
| 2022-02-22 | 0.00 | $0.60 | 13280 |
| 2022-02-18 | 0.00 | $0.50 | 100 |
| 2022-02-17 | 0.00 | $0.50 | 19810 |
| 2022-02-16 | 0.00 | $0.50 | 2100 |
| 2022-02-15 | -100.00 | $0.40 | 2320 |
| 2022-02-14 | 0.00 | $0.50 | 520 |
| 2022-02-11 | 0.00 | $0.50 | 600 |
| 2022-02-10 | -100.00 | $0.40 | 1620 |
| 2022-02-09 | -100.00 | $0.40 | 9340 |
| 2022-02-08 | -100.00 | $0.40 | 990 |
| 2022-02-07 | -100.00 | $0.40 | 34080 |
| 2022-02-04 | 0.00 | $0.50 | 38610 |
| 2022-02-03 | 0.00 | $0.50 | 140 |
| 2022-02-02 | 0.00 | $0.50 | — |
| 2022-02-01 | 0.00 | $0.50 | 4100 |
| 2022-01-31 | 0.00 | $0.50 | 1120 |
| 2022-01-28 | -100.00 | $0.40 | 110 |
| 2022-01-27 | 0.00 | $0.50 | — |
| 2022-01-26 | 0.00 | $0.50 | 1330 |
| 2022-01-25 | 0.00 | $0.50 | 2040 |
| 2022-01-24 | 0.00 | $0.50 | 850 |
| 2022-01-21 | 0.00 | $0.50 | 11900 |
| 2022-01-20 | 0.00 | $0.50 | 30 |
| 2022-01-19 | 0.00 | $0.50 | — |
| 2022-01-18 | 0.00 | $0.50 | 6500 |
| 2022-01-17 | -100.00 | $0.40 | 200 |
| 2022-01-14 | 0.00 | $0.50 | 900 |
| 2022-01-13 | 0.00 | $0.50 | 100 |
| 2022-01-12 | 0.00 | $0.50 | — |
| 2022-01-11 | -50.00 | $0.50 | 110 |
| 2022-01-10 | -50.00 | $0.50 | 5290 |
| 2022-01-07 | -50.00 | $0.50 | 24300 |
| 2022-01-06 | -100.00 | $0.40 | 12770 |
| 2022-01-05 | -100.00 | $0.50 | 1450 |
| 2022-01-04 | -100.00 | $0.50 | 1720 |
| 2021-12-31 | -100.00 | $0.50 | 900 |
| 2021-12-30 | -100.00 | $0.50 | 2460 |
| 2021-12-29 | -100.00 | $0.50 | 6150 |
| 2021-12-24 | -100.00 | $0.50 | — |
| 2021-12-23 | -100.00 | $0.50 | 60 |
| 2021-12-22 | -100.00 | $0.50 | 3500 |
| 2021-12-21 | -100.00 | $0.50 | 20350 |
| 2021-12-20 | -100.00 | $0.50 | — |
| 2021-12-17 | -100.00 | $0.50 | — |
| 2021-12-16 | -100.00 | $0.50 | — |
| 2021-12-15 | -100.00 | $0.50 | 3400 |
| 2021-12-14 | -100.00 | $0.50 | — |
| 2021-12-13 | -100.00 | $0.50 | 430 |
| 2021-12-10 | -100.00 | $0.50 | 1500 |
| 2021-12-09 | -100.00 | $0.50 | 600 |
| 2021-12-08 | -50.00 | $0.60 | — |
| 2021-12-07 | -50.00 | $0.60 | 1010 |
| 2021-12-06 | -50.00 | $0.60 | 10520 |
| 2021-12-03 | -100.00 | $0.50 | 360 |
| 2021-12-02 | -100.00 | $0.50 | 16120 |
| 2021-12-01 | -100.00 | $0.50 | — |
| 2021-11-30 | -100.00 | $0.50 | — |
| 2021-11-29 | -100.00 | $0.50 | 1400 |
| 2021-11-26 | -50.00 | $0.60 | 2640 |
| 2021-11-25 | -50.00 | $0.60 | 5300 |
| 2021-11-24 | -50.00 | $0.60 | 1200 |
| 2021-11-23 | -50.00 | $0.60 | 2770 |
| 2021-11-22 | -50.00 | $0.60 | 460 |
| 2021-11-19 | 0.00 | $0.70 | 5960 |
| 2021-11-18 | -50.00 | $0.60 | 180 |
| 2021-11-17 | 0.00 | $0.70 | 19440 |
| 2021-11-16 | -33.33 | $0.60 | 11090 |
| 2021-11-15 | 0.00 | $0.70 | 9090 |
| 2021-11-12 | -66.67 | $0.50 | 340 |
| 2021-11-11 | -33.33 | $0.60 | 5230 |
| 2021-11-10 | -66.67 | $0.50 | 15700 |
| 2021-11-09 | -66.67 | $0.50 | 3440 |
| 2021-11-08 | -66.67 | $0.50 | 3750 |
| 2021-11-05 | -66.67 | $0.50 | 45630 |
| 2021-11-04 | -33.33 | $0.60 | 7070 |
| 2021-11-03 | -33.33 | $0.60 | 11950 |
| 2021-11-02 | -33.33 | $0.60 | 3270 |
| 2021-11-01 | 0.00 | $0.70 | 2490 |
| 2021-10-29 | -33.33 | $0.60 | 12960 |
| 2021-10-28 | -33.33 | $0.60 | 8700 |
| 2021-10-27 | -33.33 | $0.60 | 3000 |
| 2021-10-26 | -33.33 | $0.60 | 9780 |
| 2021-10-25 | -33.33 | $0.60 | 114730 |
| 2021-10-22 | 0.00 | $0.50 | 110 |
| 2021-10-21 | -100.00 | $0.40 | — |
| 2021-10-20 | -100.00 | $0.40 | 770 |
| 2021-10-19 | 0.00 | $0.50 | — |
| 2021-10-18 | 0.00 | $0.50 | 1800 |
| 2021-10-15 | -100.00 | $0.40 | 7200 |
| 2021-10-14 | -100.00 | $0.40 | 6410 |
| 2021-10-13 | -100.00 | $0.40 | 9450 |
| 2021-10-12 | 0.00 | $0.50 | 7950 |
| 2021-10-08 | -100.00 | $0.40 | 45400 |
| 2021-10-07 | 0.00 | $0.50 | 1110 |
| 2021-10-06 | 0.00 | $0.50 | 4100 |
| 2021-10-05 | -100.00 | $0.40 | 280 |
| 2021-10-04 | 0.00 | $0.50 | — |
| 2021-10-01 | 0.00 | $0.50 | — |
| 2021-09-30 | 0.00 | $0.50 | 470 |
| 2021-09-29 | 0.00 | $0.50 | — |
| 2021-09-28 | 0.00 | $0.50 | 2510 |
| 2021-09-27 | 0.00 | $0.50 | — |
| 2021-09-24 | 0.00 | $0.50 | 160 |
| 2021-09-23 | 0.00 | $0.50 | 600 |
| 2021-09-22 | 0.00 | $0.50 | — |
| 2021-09-21 | 0.00 | $0.50 | 3150 |
| 2021-09-20 | 0.00 | $0.50 | 100 |
| 2021-09-17 | 0.00 | $0.50 | 2490 |
| 2021-09-16 | 0.00 | $0.50 | 200 |
| 2021-09-15 | 0.00 | $0.50 | 40 |
| 2021-09-14 | 0.00 | $0.50 | 6570 |
| 2021-09-13 | 0.00 | $0.50 | 1010 |
| 2021-09-10 | -50.00 | $0.50 | 8410 |
| 2021-09-09 | -50.00 | $0.50 | 2700 |
| 2021-09-08 | -50.00 | $0.50 | 1060 |
| 2021-09-07 | -50.00 | $0.50 | 160 |
| 2021-09-03 | -50.00 | $0.50 | 2060 |
| 2021-09-02 | -50.00 | $0.50 | 3450 |
| 2021-09-01 | -100.00 | $0.40 | 190 |
| 2021-08-31 | -50.00 | $0.50 | 2570 |
| 2021-08-30 | -100.00 | $0.40 | 410 |
| 2021-08-27 | -50.00 | $0.50 | 3100 |
| 2021-08-26 | -50.00 | $0.50 | — |
| 2021-08-25 | -50.00 | $0.50 | 560 |
| 2021-08-24 | -50.00 | $0.50 | 870 |
| 2021-08-23 | -100.00 | $0.50 | 1090 |
| 2021-08-20 | -100.00 | $0.50 | 1500 |
| 2021-08-19 | -100.00 | $0.50 | 320 |
| 2021-08-18 | -100.00 | $0.50 | 140 |
| 2021-08-17 | -100.00 | $0.50 | 25100 |
| 2021-08-16 | -100.00 | $0.50 | 4180 |
| 2021-08-13 | 0.00 | $0.60 | 60 |
| 2021-08-12 | 0.00 | $0.60 | 200 |
| 2021-08-11 | 0.00 | $0.60 | 14930 |
| 2021-08-09 | -100.00 | $0.50 | 520 |
| 2021-08-06 | -100.00 | $0.50 | 60 |
| 2021-08-05 | -100.00 | $0.50 | 1320 |
| 2021-08-04 | -100.00 | $0.50 | 3590 |
| 2021-08-03 | -100.00 | $0.50 | 210 |
| 2021-07-30 | -100.00 | $0.50 | 220 |
| 2021-07-29 | -100.00 | $0.50 | 110 |
| 2021-07-28 | -100.00 | $0.50 | 100 |
| 2021-07-27 | -100.00 | $0.50 | 810 |
| 2021-07-26 | -100.00 | $0.50 | 14090 |
| 2021-07-23 | -100.00 | $0.50 | 850 |
| 2021-07-22 | -100.00 | $0.50 | 2040 |
| 2021-07-21 | -100.00 | $0.50 | 250 |
| 2021-07-20 | -100.00 | $0.50 | 10 |
| 2021-07-19 | -100.00 | $0.50 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.42
2026-07-15
Close Price
$0.08
Vol: 25000
Average Directional Index - Detailed Analysis
Minimum
7.96
Average
25.35
Maximum
76.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.42 | $0.08 | 25000 |
| 2026-07-14 | 14.10 | $0.08 | 18537 |
| 2026-07-13 | 14.81 | $0.09 | — |
| 2026-07-10 | 14.40 | $0.09 | — |
| 2026-07-09 | 13.97 | $0.09 | 3800 |
| 2026-07-08 | 13.83 | $0.08 | 2000 |
| 2026-07-07 | 14.01 | $0.08 | 18000 |
| 2026-07-06 | 14.58 | $0.08 | 13000 |
| 2026-07-03 | 15.17 | $0.07 | 35200 |
| 2026-07-02 | 15.80 | $0.08 | 2732 |
| 2026-06-30 | 16.01 | $0.07 | — |
| 2026-06-29 | 15.76 | $0.07 | 156 |
| 2026-06-26 | 15.50 | $0.07 | 1701 |
| 2026-06-25 | 15.22 | $0.07 | 60002 |
| 2026-06-24 | 14.93 | $0.08 | 12600 |
| 2026-06-23 | 14.92 | $0.08 | — |
| 2026-06-22 | 15.22 | $0.08 | 89 |
| 2026-06-19 | 15.54 | $0.08 | — |
| 2026-06-18 | 15.87 | $0.08 | 499 |
| 2026-06-17 | 16.22 | $0.08 | 10600 |
| 2026-06-16 | 16.24 | $0.08 | 54126 |
| 2026-06-15 | 16.26 | $0.08 | 27913 |
| 2026-06-12 | 16.54 | $0.09 | 2500 |
| 2026-06-11 | 17.11 | $0.09 | 30611 |
| 2026-06-10 | 17.71 | $0.08 | 10000 |
| 2026-06-09 | 18.34 | $0.08 | 10323 |
| 2026-06-08 | 19.01 | $0.08 | 95200 |
| 2026-06-05 | 19.70 | $0.10 | 32000 |
| 2026-06-04 | 19.94 | $0.11 | 714600 |
| 2026-06-03 | 20.18 | $0.07 | 1.5M |
| 2026-06-02 | 19.05 | $0.08 | 218100 |
| 2026-06-01 | 18.12 | $0.09 | 22000 |
| 2026-05-29 | 17.81 | $0.09 | 10647 |
| 2026-05-28 | 17.48 | $0.08 | 11500 |
| 2026-05-27 | 17.13 | $0.08 | 11047 |
| 2026-05-26 | 16.15 | $0.08 | 39400 |
| 2026-05-25 | 15.13 | $0.08 | 233737 |
| 2026-05-22 | 14.36 | $0.09 | 50300 |
| 2026-05-21 | 13.90 | $0.09 | 3000 |
| 2026-05-20 | 13.42 | $0.09 | 28000 |
| 2026-05-19 | 12.91 | $0.09 | 5200 |
| 2026-05-15 | 12.74 | $0.09 | 22000 |
| 2026-05-14 | 12.55 | $0.09 | 3001 |
| 2026-05-13 | 12.35 | $0.09 | 34000 |
| 2026-05-12 | 12.15 | $0.09 | 275 |
| 2026-05-11 | 11.93 | $0.09 | 82424 |
| 2026-05-08 | 11.70 | $0.09 | 4300 |
| 2026-05-07 | 11.46 | $0.09 | 91111 |
| 2026-05-06 | 11.21 | $0.09 | 10000 |
| 2026-05-05 | 11.08 | $0.09 | 10510 |
| 2026-05-04 | 10.57 | $0.09 | 10510 |
| 2026-05-01 | 10.04 | $0.10 | — |
| 2026-04-30 | 10.31 | $0.10 | 10223 |
| 2026-04-29 | 10.22 | $0.10 | 8528 |
| 2026-04-28 | 10.44 | $0.10 | 37000 |
| 2026-04-27 | 10.67 | $0.10 | 35725 |
| 2026-04-24 | 10.91 | $0.10 | — |
| 2026-04-23 | 11.48 | $0.10 | 5400 |
| 2026-04-22 | 11.74 | $0.10 | 25800 |
| 2026-04-21 | 12.02 | $0.10 | 7142 |
| 2026-04-20 | 12.60 | $0.10 | 2500 |
| 2026-04-17 | 13.16 | $0.10 | 94509 |
| 2026-04-16 | 13.75 | $0.10 | 129300 |
| 2026-04-15 | 14.37 | $0.10 | 5942 |
| 2026-04-14 | 14.96 | $0.10 | 35600 |
| 2026-04-13 | 15.58 | $0.12 | 36719 |
| 2026-04-10 | 15.72 | $0.11 | 46200 |
| 2026-04-09 | 15.87 | $0.11 | 126701 |
| 2026-04-08 | 16.54 | $0.10 | 21500 |
| 2026-04-07 | 17.30 | $0.09 | 4500 |
| 2026-04-06 | 17.46 | $0.09 | 120100 |
| 2026-04-02 | 17.63 | $0.09 | 3000 |
| 2026-04-01 | 17.81 | $0.09 | 1100 |
| 2026-03-31 | 18.24 | $0.09 | 54000 |
| 2026-03-30 | 18.70 | $0.09 | 11600 |
| 2026-03-27 | 18.88 | $0.09 | 37000 |
| 2026-03-26 | 18.77 | $0.09 | 29200 |
| 2026-03-25 | 18.87 | $0.09 | 4000 |
| 2026-03-24 | 18.97 | $0.08 | — |
| 2026-03-23 | 18.46 | $0.08 | 74000 |
| 2026-03-20 | 17.92 | $0.09 | — |
| 2026-03-19 | 17.73 | $0.09 | 165911 |
| 2026-03-18 | 17.52 | $0.10 | 65100 |
| 2026-03-17 | 17.95 | $0.11 | 40136 |
| 2026-03-16 | 18.57 | $0.12 | — |
| 2026-03-13 | 18.55 | $0.12 | 245224 |
| 2026-03-12 | 18.52 | $0.12 | 35500 |
| 2026-03-11 | 18.50 | $0.12 | 106600 |
| 2026-03-10 | 18.70 | $0.11 | 54735 |
| 2026-03-09 | 19.17 | $0.11 | 4030 |
| 2026-03-06 | 19.93 | $0.10 | 151598 |
| 2026-03-05 | 20.72 | $0.10 | 233004 |
| 2026-03-04 | 21.56 | $0.10 | 87011 |
| 2026-03-03 | 21.38 | $0.09 | 75611 |
| 2026-03-02 | 20.78 | $0.10 | 30400 |
| 2026-02-27 | 20.63 | $0.10 | 600 |
| 2026-02-26 | 20.74 | $0.10 | 16011 |
| 2026-02-25 | 20.87 | $0.10 | 67200 |
| 2026-02-24 | 21.00 | $0.09 | 47100 |
| 2026-02-23 | 20.74 | $0.10 | 47900 |
| 2026-02-20 | 20.47 | $0.10 | 12712 |
| 2026-02-19 | 20.18 | $0.10 | — |
| 2026-02-18 | 20.36 | $0.10 | 17300 |
| 2026-02-17 | 20.16 | $0.10 | 4710 |
| 2026-02-13 | 19.96 | $0.10 | 2600 |
| 2026-02-12 | 19.98 | $0.10 | 186500 |
| 2026-02-11 | 20.00 | $0.10 | 37318 |
| 2026-02-10 | 19.67 | $0.10 | 9100 |
| 2026-02-09 | 19.32 | $0.10 | 6813 |
| 2026-02-06 | 18.96 | $0.10 | 58515 |
| 2026-02-05 | 18.24 | $0.11 | 29000 |
| 2026-02-04 | 17.49 | $0.10 | 37200 |
| 2026-02-03 | 16.86 | $0.11 | 82046 |
| 2026-02-02 | 16.38 | $0.12 | 26237 |
| 2026-01-30 | 16.25 | $0.12 | 60702 |
| 2026-01-29 | 16.12 | $0.13 | 16435 |
| 2026-01-28 | 16.18 | $0.13 | 19000 |
| 2026-01-27 | 16.67 | $0.13 | 5300 |
| 2026-01-26 | 17.19 | $0.14 | 17837 |
| 2026-01-23 | 17.74 | $0.14 | 147000 |
| 2026-01-22 | 18.32 | $0.12 | 2100 |
| 2026-01-21 | 17.87 | $0.12 | 97700 |
| 2026-01-20 | 17.40 | $0.11 | 280500 |
| 2026-01-19 | 16.62 | $0.11 | 70419 |
| 2026-01-16 | 15.94 | $0.12 | 61007 |
| 2026-01-15 | 15.57 | $0.12 | 15205 |
| 2026-01-14 | 15.18 | $0.12 | 106130 |
| 2026-01-13 | 14.77 | $0.12 | 78503 |
| 2026-01-12 | 14.50 | $0.13 | 280439 |
| 2026-01-09 | 14.21 | $0.13 | 42000 |
| 2026-01-08 | 14.08 | $0.14 | 3145 |
| 2026-01-07 | 14.27 | $0.14 | 97800 |
| 2026-01-06 | 14.47 | $0.14 | 43200 |
| 2026-01-05 | 15.04 | $0.14 | 72500 |
| 2026-01-02 | 15.43 | $0.13 | 57900 |
| 2025-12-31 | 15.85 | $0.15 | 271321 |
| 2025-12-30 | 16.29 | $0.13 | 37800 |
| 2025-12-29 | 15.68 | $0.13 | 381200 |
| 2025-12-24 | 15.04 | $0.14 | 23000 |
| 2025-12-23 | 14.97 | $0.13 | 208900 |
| 2025-12-22 | 14.89 | $0.14 | 26009 |
| 2025-12-19 | 15.15 | $0.14 | 31500 |
| 2025-12-18 | 15.20 | $0.14 | 7800 |
| 2025-12-17 | 15.25 | $0.15 | 1736 |
| 2025-12-16 | 15.64 | $0.15 | 23420 |
| 2025-12-15 | 15.84 | $0.14 | 57012 |
| 2025-12-12 | 15.62 | $0.15 | 10610 |
| 2025-12-11 | 15.54 | $0.14 | 4105 |
| 2025-12-10 | 15.01 | $0.14 | — |
| 2025-12-09 | 14.58 | $0.14 | 37100 |
| 2025-12-08 | 14.14 | $0.13 | 173300 |
| 2025-12-05 | 13.67 | $0.14 | 164636 |
| 2025-12-04 | 13.17 | $0.15 | 56426 |
| 2025-12-03 | 13.20 | $0.15 | 23300 |
| 2025-12-02 | 13.37 | $0.14 | 87623 |
| 2025-12-01 | 13.17 | $0.16 | 58400 |
| 2025-11-28 | 13.59 | $0.17 | 26000 |
| 2025-11-27 | 14.22 | $0.16 | 5201 |
| 2025-11-26 | 14.48 | $0.16 | 34913 |
| 2025-11-25 | 14.76 | $0.15 | 51720 |
| 2025-11-24 | 14.86 | $0.16 | 5500 |
| 2025-11-21 | 15.12 | $0.16 | 23600 |
| 2025-11-20 | 15.39 | $0.16 | 92500 |
| 2025-11-19 | 15.67 | $0.15 | 29000 |
| 2025-11-18 | 15.62 | $0.16 | 13100 |
| 2025-11-17 | 15.98 | $0.16 | 49536 |
| 2025-11-14 | 16.36 | $0.18 | 24000 |
| 2025-11-13 | 17.06 | $0.18 | 29129 |
| 2025-11-12 | 17.63 | $0.19 | 20300 |
| 2025-11-11 | 18.23 | $0.18 | 184500 |
| 2025-11-10 | 19.01 | $0.17 | 164828 |
| 2025-11-07 | 19.90 | $0.16 | 56829 |
| 2025-11-06 | 20.67 | $0.16 | 11000 |
| 2025-11-05 | 21.17 | $0.15 | 232324 |
| 2025-11-04 | 21.35 | $0.15 | 121500 |
| 2025-11-03 | 21.93 | $0.16 | 1400 |
| 2025-10-31 | 22.69 | $0.16 | 1125 |
| 2025-10-30 | 23.48 | $0.16 | 20628 |
| 2025-10-29 | 24.45 | $0.16 | 59500 |
| 2025-10-28 | 25.47 | $0.17 | 78000 |
| 2025-10-27 | 26.66 | $0.15 | 307900 |
| 2025-10-24 | 27.93 | $0.17 | — |
| 2025-10-23 | 28.88 | $0.17 | 18537 |
| 2025-10-22 | 29.88 | $0.17 | 48600 |
| 2025-10-21 | 30.93 | $0.17 | 251500 |
| 2025-10-20 | 31.91 | $0.18 | 97900 |
| 2025-10-17 | 32.81 | $0.18 | 210449 |
| 2025-10-16 | 33.76 | $0.18 | 156316 |
| 2025-10-15 | 34.51 | $0.20 | 226126 |
| 2025-10-14 | 34.77 | $0.22 | 120607 |
| 2025-10-10 | 35.03 | $0.21 | 373647 |
| 2025-10-09 | 35.39 | $0.19 | 124710 |
| 2025-10-08 | 36.06 | $0.17 | 64400 |
| 2025-10-07 | 36.94 | $0.18 | 97400 |
| 2025-10-06 | 37.86 | $0.19 | 260000 |
| 2025-10-03 | 38.59 | $0.22 | 240540 |
| 2025-10-02 | 38.87 | $0.21 | 2.2M |
| 2025-10-01 | 39.16 | $0.20 | 292900 |
| 2025-09-30 | 40.03 | $0.25 | 79500 |
| 2025-09-29 | 40.11 | $0.23 | 110400 |
| 2025-09-26 | 40.21 | $0.22 | 129100 |
| 2025-09-25 | 40.50 | $0.23 | 251632 |
| 2025-09-24 | 40.81 | $0.26 | 427722 |
| 2025-09-23 | 40.72 | $0.23 | 213900 |
| 2025-09-22 | 40.63 | $0.26 | 116200 |
| 2025-09-19 | 39.49 | $0.25 | 137400 |
| 2025-09-18 | 38.29 | $0.25 | 160800 |
| 2025-09-17 | 37.40 | $0.24 | 605131 |
| 2025-09-16 | 36.48 | $0.23 | 312000 |
| 2025-09-15 | 35.75 | $0.25 | 414821 |
| 2025-09-12 | 35.22 | $0.25 | 202800 |
| 2025-09-11 | 34.33 | $0.24 | 192647 |
| 2025-09-10 | 33.44 | $0.26 | 268300 |
| 2025-09-09 | 31.60 | $0.25 | 395009 |
| 2025-09-08 | 29.67 | $0.28 | 1.1M |
| 2025-09-05 | 27.63 | $0.20 | 1.3M |
| 2025-09-04 | 25.56 | $0.16 | 77900 |
| 2025-09-03 | 25.10 | $0.15 | 203000 |
| 2025-09-02 | 24.62 | $0.15 | 509933 |
| 2025-08-29 | 24.11 | $0.13 | 14000 |
| 2025-08-28 | 24.42 | $0.13 | 251600 |
| 2025-08-27 | 24.75 | $0.12 | 240300 |
| 2025-08-26 | 25.26 | $0.11 | 104911 |
| 2025-08-25 | 26.15 | $0.12 | 113100 |
| 2025-08-22 | 26.87 | $0.12 | 145200 |
| 2025-08-21 | 27.62 | $0.11 | 144500 |
| 2025-08-20 | 28.95 | $0.11 | 52700 |
| 2025-08-19 | 30.15 | $0.11 | 168740 |
| 2025-08-18 | 31.40 | $0.11 | 429547 |
| 2025-08-15 | 32.73 | $0.14 | 111600 |
| 2025-08-14 | 32.44 | $0.14 | 156700 |
| 2025-08-13 | 31.83 | $0.14 | 42122 |
| 2025-08-12 | 31.18 | $0.14 | 85000 |
| 2025-08-11 | 30.62 | $0.12 | 1113 |
| 2025-08-08 | 30.43 | $0.12 | 41400 |
| 2025-08-07 | 30.22 | $0.12 | 146000 |
| 2025-08-06 | 30.00 | $0.11 | 215000 |
| 2025-08-05 | 30.05 | $0.09 | 135300 |
| 2025-08-01 | 30.40 | $0.09 | 160611 |
| 2025-07-31 | 30.76 | $0.10 | 125000 |
| 2025-07-30 | 30.64 | $0.11 | 139500 |
| 2025-07-29 | 30.23 | $0.10 | 93510 |
| 2025-07-28 | 29.80 | $0.12 | 47515 |
| 2025-07-25 | 28.48 | $0.12 | 138000 |
| 2025-07-24 | 26.78 | $0.12 | 350800 |
| 2025-07-23 | 25.00 | $0.11 | 2006 |
| 2025-07-22 | 24.41 | $0.10 | 58800 |
| 2025-07-21 | 23.80 | $0.10 | 77300 |
| 2025-07-18 | 22.76 | $0.09 | 8300 |
| 2025-07-17 | 22.01 | $0.09 | — |
| 2025-07-16 | 21.22 | $0.09 | 17000 |
| 2025-07-15 | 20.40 | $0.10 | 41400 |
| 2025-07-14 | 19.15 | $0.12 | 255400 |
| 2025-07-11 | 17.83 | $0.09 | 93004 |
| 2025-07-10 | 17.61 | $0.08 | 371125 |
| 2025-07-09 | 17.37 | $0.08 | — |
| 2025-07-08 | 18.00 | $0.08 | 36000 |
| 2025-07-07 | 18.86 | $0.07 | 98000 |
| 2025-07-04 | 19.77 | $0.07 | 39000 |
| 2025-07-03 | 20.36 | $0.07 | 74000 |
| 2025-07-02 | 20.97 | $0.07 | 42000 |
| 2025-06-30 | 21.22 | $0.06 | — |
| 2025-06-27 | 21.07 | $0.06 | 46824 |
| 2025-06-26 | 20.90 | $0.06 | 284000 |
| 2025-06-25 | 20.29 | $0.07 | 3500 |
| 2025-06-24 | 20.49 | $0.07 | 1500 |
| 2025-06-23 | 20.69 | $0.07 | — |
| 2025-06-20 | 20.90 | $0.07 | 16000 |
| 2025-06-19 | 20.69 | $0.07 | — |
| 2025-06-18 | 20.75 | $0.07 | — |
| 2025-06-17 | 20.82 | $0.07 | 75400 |
| 2025-06-16 | 20.44 | $0.08 | 2100 |
| 2025-06-13 | 20.63 | $0.07 | 14504 |
| 2025-06-12 | 20.35 | $0.08 | 29000 |
| 2025-06-11 | 20.36 | $0.08 | 1200 |
| 2025-06-10 | 20.38 | $0.08 | 7500 |
| 2025-06-09 | 20.40 | $0.07 | 20000 |
| 2025-06-06 | 19.94 | $0.08 | 17000 |
| 2025-06-05 | 19.75 | $0.08 | 23000 |
| 2025-06-04 | 19.55 | $0.08 | 10004 |
| 2025-06-03 | 19.33 | $0.08 | 26000 |
| 2025-06-02 | 19.39 | $0.08 | 24000 |
| 2025-05-30 | 19.46 | $0.08 | 7014 |
| 2025-05-29 | 19.52 | $0.08 | 22238 |
| 2025-05-28 | 19.59 | $0.09 | 81000 |
| 2025-05-27 | 19.93 | $0.08 | 2000 |
| 2025-05-26 | 19.92 | $0.08 | 2506 |
| 2025-05-23 | 19.91 | $0.07 | — |
| 2025-05-22 | 19.10 | $0.07 | — |
| 2025-05-21 | 18.24 | $0.07 | — |
| 2025-05-20 | 17.34 | $0.07 | 10740 |
| 2025-05-16 | 16.40 | $0.08 | 11000 |
| 2025-05-15 | 15.59 | $0.08 | 10000 |
| 2025-05-14 | 15.14 | $0.08 | 119140 |
| 2025-05-13 | 14.68 | $0.08 | 73300 |
| 2025-05-12 | 14.65 | $0.08 | 416638 |
| 2025-05-09 | 14.62 | $0.09 | 7039 |
| 2025-05-08 | 15.36 | $0.09 | 19000 |
| 2025-05-07 | 16.15 | $0.09 | 53003 |
| 2025-05-06 | 16.97 | $0.10 | 183600 |
| 2025-05-05 | 17.84 | $0.08 | — |
| 2025-05-02 | 17.88 | $0.08 | 16200 |
| 2025-05-01 | 17.54 | $0.07 | 31039 |
| 2025-04-30 | 17.19 | $0.08 | 100 |
| 2025-04-29 | 17.30 | $0.08 | 40611 |
| 2025-04-28 | 17.42 | $0.09 | — |
| 2025-04-25 | 18.09 | $0.09 | — |
| 2025-04-24 | 18.79 | $0.09 | — |
| 2025-04-23 | 19.53 | $0.09 | 100500 |
| 2025-04-22 | 20.31 | $0.10 | — |
| 2025-04-21 | 21.08 | $0.10 | 26000 |
| 2025-04-17 | 21.88 | $0.10 | 40400 |
| 2025-04-16 | 22.79 | $0.09 | — |
| 2025-04-15 | 23.44 | $0.09 | — |
| 2025-04-14 | 24.13 | $0.09 | 15000 |
| 2025-04-11 | 24.55 | $0.08 | 90000 |
| 2025-04-10 | 24.66 | $0.07 | — |
| 2025-04-09 | 24.07 | $0.07 | 25520 |
| 2025-04-08 | 23.44 | $0.07 | 36000 |
| 2025-04-07 | 22.78 | $0.08 | 297800 |
| 2025-04-04 | 22.45 | $0.08 | 297800 |
| 2025-04-03 | 22.09 | $0.10 | 27138 |
| 2025-04-02 | 22.88 | $0.10 | — |
| 2025-04-01 | 24.02 | $0.10 | — |
| 2025-03-31 | 25.21 | $0.10 | — |
| 2025-03-28 | 26.47 | $0.10 | 59501 |
| 2025-03-27 | 27.80 | $0.10 | 74500 |
| 2025-03-26 | 29.19 | $0.11 | 31715 |
| 2025-03-25 | 30.53 | $0.12 | 2500 |
| 2025-03-24 | 31.01 | $0.12 | 215 |
| 2025-03-21 | 31.51 | $0.12 | — |
| 2025-03-20 | 32.03 | $0.12 | — |
| 2025-03-19 | 32.58 | $0.12 | — |
| 2025-03-18 | 33.17 | $0.12 | 69413 |
| 2025-03-17 | 33.78 | $0.10 | 69500 |
| 2025-03-14 | 34.80 | $0.11 | 39000 |
| 2025-03-13 | 35.61 | $0.11 | 10500 |
| 2025-03-12 | 36.17 | $0.10 | 1600 |
| 2025-03-11 | 37.13 | $0.10 | — |
| 2025-03-10 | 38.14 | $0.10 | 36003 |
| 2025-03-07 | 39.21 | $0.12 | 500 |
| 2025-03-06 | 39.48 | $0.12 | 27000 |
| 2025-03-05 | 39.77 | $0.11 | 136000 |
| 2025-03-04 | 40.22 | $0.12 | 4700 |
| 2025-03-03 | 40.40 | $0.12 | 71400 |
| 2025-02-28 | 40.59 | $0.11 | 8000 |
| 2025-02-27 | 40.80 | $0.11 | 98100 |
| 2025-02-26 | 41.01 | $0.11 | 146200 |
| 2025-02-25 | 41.23 | $0.12 | 50027 |
| 2025-02-24 | 40.96 | $0.13 | 42321 |
| 2025-02-21 | 40.40 | $0.14 | 15000 |
| 2025-02-20 | 39.55 | $0.12 | 120600 |
| 2025-02-19 | 38.89 | $0.12 | 540000 |
| 2025-02-18 | 38.20 | $0.11 | 42000 |
| 2025-02-14 | 37.65 | $0.11 | 139203 |
| 2025-02-13 | 37.07 | $0.13 | 126500 |
| 2025-02-12 | 35.65 | $0.13 | 38500 |
| 2025-02-11 | 34.29 | $0.12 | 51618 |
| 2025-02-10 | 32.93 | $0.12 | 56200 |
| 2025-02-07 | 31.50 | $0.12 | 57000 |
| 2025-02-06 | 29.99 | $0.11 | 161700 |
| 2025-02-05 | 28.46 | $0.13 | 65500 |
| 2025-02-04 | 26.86 | $0.10 | 3000 |
| 2025-02-03 | 25.68 | $0.10 | 39000 |
| 2025-01-31 | 24.44 | $0.10 | 252020 |
| 2025-01-30 | 22.62 | $0.11 | 166100 |
| 2025-01-29 | 20.85 | $0.09 | 1.2M |
| 2025-01-28 | 18.99 | $0.07 | — |
| 2025-01-27 | 19.12 | $0.07 | — |
| 2025-01-24 | 19.26 | $0.07 | 39246 |
| 2025-01-23 | 19.41 | $0.07 | 307000 |
| 2025-01-22 | 19.56 | $0.07 | — |
| 2025-01-21 | 19.43 | $0.07 | — |
| 2025-01-20 | 19.29 | $0.07 | 170047 |
| 2025-01-17 | 19.14 | $0.07 | 30020 |
| 2025-01-16 | 19.36 | $0.08 | 67300 |
| 2025-01-15 | 19.31 | $0.10 | 237000 |
| 2025-01-14 | 19.26 | $0.07 | 6000 |
| 2025-01-13 | 19.67 | $0.08 | — |
| 2025-01-10 | 20.41 | $0.08 | — |
| 2025-01-09 | 21.19 | $0.08 | 8900 |
| 2025-01-08 | 22.29 | $0.08 | 8000 |
| 2025-01-07 | 23.45 | $0.08 | 45200 |
| 2025-01-06 | 24.67 | $0.07 | — |
| 2025-01-03 | 25.67 | $0.07 | — |
| 2025-01-02 | 26.71 | $0.07 | — |
| 2024-12-31 | 27.81 | $0.07 | 50000 |
| 2024-12-30 | 28.69 | $0.06 | 14000 |
| 2024-12-27 | 29.31 | $0.06 | 5200 |
| 2024-12-24 | 30.20 | $0.06 | — |
| 2024-12-23 | 31.12 | $0.06 | 1500 |
| 2024-12-20 | 32.10 | $0.06 | 212200 |
| 2024-12-19 | 33.13 | $0.05 | 105400 |
| 2024-12-18 | 34.21 | $0.07 | 1900 |
| 2024-12-17 | 35.83 | $0.06 | 37011 |
| 2024-12-16 | 37.41 | $0.06 | 191445 |
| 2024-12-13 | 39.31 | $0.07 | 91531 |
| 2024-12-12 | 40.93 | $0.11 | 20000 |
| 2024-12-11 | 40.88 | $0.09 | 2500 |
| 2024-12-10 | 41.47 | $0.10 | 3100 |
| 2024-12-09 | 41.02 | $0.10 | 18039 |
| 2024-12-06 | 40.55 | $0.09 | — |
| 2024-12-05 | 40.49 | $0.09 | — |
| 2024-12-04 | 40.43 | $0.09 | 4000 |
| 2024-12-03 | 40.36 | $0.09 | — |
| 2024-12-02 | 40.29 | $0.09 | — |
| 2024-11-29 | 40.22 | $0.09 | — |
| 2024-11-28 | 40.14 | $0.09 | — |
| 2024-11-27 | 40.06 | $0.09 | 7500 |
| 2024-11-26 | 39.97 | $0.10 | 30000 |
| 2024-11-25 | 39.45 | $0.10 | 7000 |
| 2024-11-22 | 38.90 | $0.10 | 7000 |
| 2024-11-21 | 37.89 | $0.10 | 3500 |
| 2024-11-20 | 36.95 | $0.10 | 42000 |
| 2024-11-19 | 35.96 | $0.10 | 57538 |
| 2024-11-18 | 34.92 | $0.15 | 52100 |
| 2024-11-15 | 33.82 | $0.10 | 4300 |
| 2024-11-14 | 34.24 | $0.09 | 35000 |
| 2024-11-13 | 35.32 | $0.11 | — |
| 2024-11-12 | 33.70 | $0.11 | — |
| 2024-11-11 | 32.00 | $0.11 | 9500 |
| 2024-11-08 | 30.42 | $0.10 | 7000 |
| 2024-11-07 | 29.00 | $0.09 | 2000 |
| 2024-11-06 | 28.20 | $0.09 | — |
| 2024-11-05 | 27.36 | $0.09 | — |
| 2024-11-04 | 26.47 | $0.09 | 13006 |
| 2024-11-01 | 25.53 | $0.09 | 79141 |
| 2024-10-31 | 24.55 | $0.09 | — |
| 2024-10-30 | 24.43 | $0.09 | 22004 |
| 2024-10-29 | 24.30 | $0.09 | 20000 |
| 2024-10-28 | 24.17 | $0.09 | — |
| 2024-10-25 | 24.03 | $0.09 | — |
| 2024-10-24 | 23.89 | $0.09 | 11000 |
| 2024-10-23 | 23.73 | $0.09 | — |
| 2024-10-22 | 23.57 | $0.09 | — |
| 2024-10-21 | 23.40 | $0.09 | — |
| 2024-10-18 | 23.22 | $0.09 | 1000 |
| 2024-10-17 | 23.03 | $0.09 | 20010 |
| 2024-10-16 | 22.83 | $0.09 | — |
| 2024-10-15 | 22.62 | $0.09 | 4400 |
| 2024-10-11 | 22.76 | $0.09 | 16500 |
| 2024-10-10 | 21.56 | $0.09 | 37004 |
| 2024-10-09 | 20.61 | $0.08 | — |
| 2024-10-08 | 20.00 | $0.08 | — |
| 2024-10-07 | 19.36 | $0.08 | — |
| 2024-10-04 | 18.68 | $0.08 | — |
| 2024-10-03 | 17.97 | $0.08 | 31433 |
| 2024-10-02 | 17.60 | $0.08 | 4000 |
| 2024-10-01 | 17.22 | $0.08 | 10000 |
| 2024-09-30 | 16.10 | $0.08 | — |
| 2024-09-27 | 14.93 | $0.08 | — |
| 2024-09-26 | 13.69 | $0.08 | 1400 |
| 2024-09-25 | 12.39 | $0.08 | 2000 |
| 2024-09-24 | 11.02 | $0.08 | 30421 |
| 2024-09-23 | 9.88 | $0.07 | 53000 |
| 2024-09-20 | 9.01 | $0.06 | 400 |
| 2024-09-19 | 8.94 | $0.06 | — |
| 2024-09-18 | 8.87 | $0.06 | 1000 |
| 2024-09-17 | 8.79 | $0.06 | 15000 |
| 2024-09-16 | 8.72 | $0.06 | 7000 |
| 2024-09-13 | 8.63 | $0.06 | — |
| 2024-09-12 | 8.98 | $0.06 | 30400 |
| 2024-09-11 | 9.35 | $0.06 | — |
| 2024-09-10 | 8.91 | $0.06 | — |
| 2024-09-09 | 8.45 | $0.06 | 2000 |
| 2024-09-06 | 7.96 | $0.07 | — |
| 2024-09-05 | 8.34 | $0.07 | — |
| 2024-09-04 | 8.75 | $0.07 | — |
| 2024-09-03 | 9.18 | $0.07 | — |
| 2024-08-30 | 9.63 | $0.07 | — |
| 2024-08-29 | 10.10 | $0.07 | — |
| 2024-08-28 | 10.60 | $0.07 | — |
| 2024-08-27 | 11.13 | $0.07 | — |
| 2024-08-26 | 11.68 | $0.07 | 7000 |
| 2024-08-23 | 12.26 | $0.07 | — |
| 2024-08-22 | 12.88 | $0.07 | 1000 |
| 2024-08-21 | 13.17 | $0.06 | 24300 |
| 2024-08-20 | 13.48 | $0.08 | 13046 |
| 2024-08-19 | 13.91 | $0.07 | 11100 |
| 2024-08-16 | 14.18 | $0.06 | — |
| 2024-08-15 | 14.03 | $0.06 | — |
| 2024-08-14 | 13.87 | $0.06 | 18718 |
| 2024-08-13 | 13.70 | $0.07 | — |
| 2024-08-12 | 14.18 | $0.07 | — |
| 2024-08-09 | 14.69 | $0.07 | 8100 |
| 2024-08-08 | 14.82 | $0.07 | — |
| 2024-08-07 | 15.30 | $0.07 | 4000 |
| 2024-08-06 | 15.39 | $0.07 | 20000 |
| 2024-08-02 | 15.48 | $0.07 | — |
| 2024-08-01 | 15.91 | $0.07 | 6000 |
| 2024-07-31 | 16.36 | $0.07 | 1000 |
| 2024-07-30 | 17.18 | $0.07 | 400 |
| 2024-07-29 | 18.05 | $0.07 | — |
| 2024-07-26 | 18.95 | $0.07 | 7000 |
| 2024-07-25 | 19.91 | $0.08 | 5000 |
| 2024-07-24 | 20.68 | $0.09 | — |
| 2024-07-23 | 20.31 | $0.09 | 4000 |
| 2024-07-22 | 19.93 | $0.08 | — |
| 2024-07-19 | 20.08 | $0.08 | — |
| 2024-07-18 | 20.24 | $0.08 | — |
| 2024-07-17 | 20.41 | $0.08 | 10900 |
| 2024-07-16 | 20.87 | $0.07 | — |
| 2024-07-15 | 21.68 | $0.07 | — |
| 2024-07-12 | 22.53 | $0.07 | — |
| 2024-07-11 | 23.43 | $0.07 | — |
| 2024-07-10 | 24.37 | $0.07 | 37000 |
| 2024-07-09 | 25.36 | $0.08 | — |
| 2024-07-08 | 25.75 | $0.08 | — |
| 2024-07-05 | 26.17 | $0.08 | — |
| 2024-07-04 | 26.61 | $0.08 | — |
| 2024-07-03 | 27.06 | $0.08 | — |
| 2024-07-02 | 27.55 | $0.08 | — |
| 2024-06-28 | 28.06 | $0.08 | — |
| 2024-06-27 | 28.59 | $0.08 | — |
| 2024-06-26 | 29.15 | $0.08 | 1000 |
| 2024-06-25 | 29.75 | $0.08 | 4000 |
| 2024-06-24 | 30.37 | $0.09 | — |
| 2024-06-21 | 30.56 | $0.09 | — |
| 2024-06-20 | 30.76 | $0.09 | — |
| 2024-06-19 | 30.97 | $0.09 | — |
| 2024-06-18 | 31.19 | $0.09 | 72000 |
| 2024-06-17 | 31.42 | $0.07 | 1000 |
| 2024-06-14 | 32.18 | $0.08 | 39400 |
| 2024-06-13 | 32.77 | $0.08 | 31005 |
| 2024-06-12 | 33.19 | $0.09 | — |
| 2024-06-11 | 33.22 | $0.09 | — |
| 2024-06-10 | 33.24 | $0.09 | — |
| 2024-06-07 | 33.27 | $0.09 | 25000 |
| 2024-06-06 | 33.30 | $0.10 | 400 |
| 2024-06-05 | 32.94 | $0.10 | 3500 |
| 2024-06-04 | 32.56 | $0.10 | 76100 |
| 2024-06-03 | 32.25 | $0.09 | 69933 |
| 2024-05-31 | 32.17 | $0.07 | 6000 |
| 2024-05-30 | 32.48 | $0.07 | 2000 |
| 2024-05-29 | 32.80 | $0.07 | 25501 |
| 2024-05-28 | 32.97 | $0.09 | 11400 |
| 2024-05-27 | 33.14 | $0.10 | — |
| 2024-05-24 | 32.23 | $0.10 | 1300 |
| 2024-05-23 | 31.27 | $0.10 | 500 |
| 2024-05-22 | 30.26 | $0.10 | 5030 |
| 2024-05-21 | 29.20 | $0.10 | 56250 |
| 2024-05-17 | 28.81 | $0.15 | 17800 |
| 2024-05-16 | 28.40 | $0.13 | 1660 |
| 2024-05-15 | 26.93 | $0.10 | 17200 |
| 2024-05-14 | 26.26 | $0.10 | 1903 |
| 2024-05-13 | 25.54 | $0.10 | 1930 |
| 2024-05-10 | 24.79 | $0.10 | 3500 |
| 2024-05-09 | 24.00 | $0.10 | — |
| 2024-05-08 | 24.56 | $0.10 | — |
| 2024-05-07 | 25.16 | $0.10 | 110 |
| 2024-05-06 | 25.79 | $0.10 | 7860 |
| 2024-05-03 | 26.45 | $0.10 | 1004 |
| 2024-05-02 | 27.14 | $0.10 | 18000 |
| 2024-05-01 | 27.87 | $0.10 | 57050 |
| 2024-04-30 | 27.84 | $0.10 | 80 |
| 2024-04-29 | 27.81 | $0.10 | — |
| 2024-04-26 | 27.78 | $0.10 | — |
| 2024-04-25 | 27.74 | $0.10 | — |
| 2024-04-24 | 27.70 | $0.10 | 352 |
| 2024-04-23 | 27.66 | $0.10 | 700 |
| 2024-04-22 | 27.62 | $0.10 | 2000 |
| 2024-04-19 | 27.58 | $0.10 | 2000 |
| 2024-04-18 | 27.53 | $0.10 | 2000 |
| 2024-04-17 | 27.49 | $0.10 | — |
| 2024-04-16 | 27.44 | $0.10 | — |
| 2024-04-15 | 27.38 | $0.10 | — |
| 2024-04-12 | 27.33 | $0.10 | — |
| 2024-04-11 | 27.27 | $0.10 | — |
| 2024-04-10 | 27.21 | $0.10 | — |
| 2024-04-09 | 27.14 | $0.10 | 2000 |
| 2024-04-08 | 27.07 | $0.10 | 53000 |
| 2024-04-04 | 27.00 | $0.10 | 250 |
| 2024-04-03 | 26.92 | $0.10 | 4000 |
| 2024-04-02 | 26.84 | $0.05 | 22200 |
| 2024-03-19 | 26.76 | $0.05 | 2900 |
| 2024-03-15 | 25.35 | $0.10 | 1000 |
| 2024-03-14 | 24.42 | $0.10 | 3597 |
| 2024-03-11 | 23.44 | $0.10 | 980 |
| 2024-03-08 | 23.19 | $0.10 | 1000 |
| 2024-03-04 | 22.93 | $0.10 | 11469 |
| 2024-02-29 | 22.66 | $0.10 | 1200 |
| 2024-02-28 | 22.37 | $0.10 | 100 |
| 2024-02-27 | 22.06 | $0.10 | — |
| 2024-02-26 | 21.74 | $0.10 | 20300 |
| 2024-02-23 | 21.40 | $0.10 | 500 |
| 2024-02-22 | 21.04 | $0.10 | 2500 |
| 2024-02-21 | 20.67 | $0.10 | — |
| 2024-02-20 | 20.27 | $0.10 | 1400 |
| 2024-02-16 | 19.86 | $0.10 | — |
| 2024-02-15 | 20.07 | $0.10 | 700 |
| 2024-02-14 | 20.30 | $0.10 | — |
| 2024-02-13 | 20.54 | $0.10 | — |
| 2024-02-12 | 20.80 | $0.10 | 200 |
| 2024-02-09 | 21.07 | $0.10 | — |
| 2024-02-08 | 21.35 | $0.10 | — |
| 2024-02-07 | 21.64 | $0.10 | 1050 |
| 2024-02-06 | 21.95 | $0.20 | — |
| 2024-02-05 | 22.61 | $0.15 | 200 |
| 2024-02-02 | 23.51 | $0.15 | 280 |
| 2024-02-01 | 24.46 | $0.10 | 100 |
| 2024-01-31 | 24.48 | $0.10 | — |
| 2024-01-30 | 24.50 | $0.10 | — |
| 2024-01-29 | 24.53 | $0.10 | — |
| 2024-01-26 | 24.55 | $0.10 | 1600 |
| 2024-01-25 | 24.58 | $0.10 | 100 |
| 2024-01-24 | 24.61 | $0.10 | 2828 |
| 2024-01-23 | 24.64 | $0.10 | — |
| 2024-01-22 | 24.67 | $0.05 | 1026 |
| 2024-01-19 | 23.85 | $0.15 | 100 |
| 2024-01-18 | 24.03 | $0.10 | — |
| 2024-01-17 | 23.02 | $0.10 | 1200 |
| 2024-01-16 | 21.96 | $0.10 | 2105 |
| 2024-01-15 | 20.84 | $0.10 | — |
| 2024-01-12 | 20.25 | $0.10 | 28607 |
| 2024-01-11 | 19.62 | $0.10 | 8100 |
| 2024-01-10 | 19.70 | $0.15 | 10142 |
| 2024-01-09 | 20.61 | $0.15 | 102 |
| 2024-01-08 | 21.56 | $0.10 | — |
| 2024-01-05 | 21.34 | $0.10 | — |
| 2024-01-04 | 21.10 | $0.10 | — |
| 2024-01-03 | 20.85 | $0.05 | 6400 |
| 2024-01-02 | 20.59 | $0.10 | — |
| 2023-12-29 | 21.53 | $0.10 | 100 |
| 2023-12-28 | 22.51 | $0.10 | 4910 |
| 2023-12-27 | 23.55 | $0.10 | 5108 |
| 2023-12-22 | 24.65 | $0.10 | — |
| 2023-12-21 | 25.80 | $0.10 | — |
| 2023-12-20 | 27.01 | $0.10 | — |
| 2023-12-19 | 28.28 | $0.10 | 50 |
| 2023-12-18 | 29.62 | $0.10 | — |
| 2023-12-15 | 31.04 | $0.10 | 5780 |
| 2023-12-14 | 32.52 | $0.10 | 5100 |
| 2023-12-13 | 33.21 | $0.10 | 1000 |
| 2023-12-12 | 33.94 | $0.10 | 2900 |
| 2023-12-11 | 34.71 | $0.10 | 3383 |
| 2023-12-08 | 35.51 | $0.10 | 16600 |
| 2023-12-07 | 37.33 | $0.15 | 200 |
| 2023-12-06 | 37.77 | $0.20 | — |
| 2023-12-05 | 35.81 | $0.20 | — |
| 2023-12-04 | 33.74 | $0.15 | 7314 |
| 2023-12-01 | 32.20 | $0.10 | — |
| 2023-11-30 | 32.17 | $0.10 | 4330 |
| 2023-11-29 | 32.14 | $0.10 | — |
| 2023-11-28 | 32.10 | $0.10 | 20000 |
| 2023-11-27 | 32.07 | $0.10 | — |
| 2023-11-24 | 32.03 | $0.10 | — |
| 2023-11-23 | 31.99 | $0.10 | — |
| 2023-11-22 | 31.95 | $0.10 | — |
| 2023-11-21 | 31.91 | $0.10 | — |
| 2023-11-20 | 31.86 | $0.10 | — |
| 2023-11-17 | 31.82 | $0.10 | — |
| 2023-11-16 | 31.77 | $0.10 | — |
| 2023-11-15 | 31.71 | $0.10 | — |
| 2023-11-14 | 31.66 | $0.10 | — |
| 2023-11-13 | 31.60 | $0.10 | 50 |
| 2023-11-10 | 31.54 | $0.10 | — |
| 2023-11-09 | 31.47 | $0.10 | 60 |
| 2023-11-08 | 31.40 | $0.10 | — |
| 2023-11-07 | 31.33 | $0.10 | — |
| 2023-11-06 | 31.26 | $0.10 | — |
| 2023-11-03 | 31.18 | $0.10 | 605 |
| 2023-11-02 | 31.09 | $0.10 | — |
| 2023-11-01 | 32.39 | $0.10 | — |
| 2023-10-31 | 33.75 | $0.10 | — |
| 2023-10-30 | 35.18 | $0.10 | — |
| 2023-10-27 | 36.68 | $0.10 | 21260 |
| 2023-10-26 | 38.27 | $0.10 | — |
| 2023-10-25 | 38.50 | $0.10 | — |
| 2023-10-24 | 38.75 | $0.10 | 2601 |
| 2023-10-23 | 39.00 | $0.10 | — |
| 2023-10-20 | 39.27 | $0.10 | — |
| 2023-10-19 | 39.56 | $0.10 | — |
| 2023-10-18 | 39.86 | $0.10 | — |
| 2023-10-17 | 40.17 | $0.10 | 23000 |
| 2023-10-16 | 40.51 | $0.10 | 3020 |
| 2023-10-13 | 40.86 | $0.10 | 18513 |
| 2023-10-12 | 41.22 | $0.10 | 38540 |
| 2023-10-11 | 41.61 | $0.15 | 10900 |
| 2023-10-10 | 43.16 | $0.15 | 420 |
| 2023-10-06 | 44.78 | $0.10 | 1000 |
| 2023-10-05 | 44.02 | $0.10 | — |
| 2023-10-04 | 43.23 | $0.10 | — |
| 2023-10-03 | 42.39 | $0.10 | — |
| 2023-10-02 | 41.51 | $0.10 | 150 |
| 2023-09-29 | 40.59 | $0.10 | — |
| 2023-09-28 | 39.61 | $0.10 | — |
| 2023-09-27 | 38.58 | $0.10 | — |
| 2023-09-26 | 37.50 | $0.10 | 60 |
| 2023-09-25 | 36.36 | $0.10 | 82300 |
| 2023-09-22 | 35.17 | $0.15 | 140 |
| 2023-09-21 | 34.62 | $0.15 | 1700 |
| 2023-09-20 | 34.05 | $0.15 | 62924 |
| 2023-09-19 | 33.44 | $0.15 | 118250 |
| 2023-09-18 | 32.81 | $0.20 | 160 |
| 2023-09-15 | 33.20 | $0.20 | — |
| 2023-09-14 | 33.62 | $0.20 | 0 |
| 2023-09-13 | 34.06 | $0.20 | — |
| 2023-09-12 | 34.52 | $0.20 | — |
| 2023-09-11 | 35.01 | $0.20 | 2450 |
| 2023-09-08 | 35.52 | $0.20 | 2800 |
| 2023-09-07 | 36.06 | $0.20 | 2500 |
| 2023-09-06 | 36.63 | $0.20 | — |
| 2023-09-05 | 37.23 | $0.20 | 7950 |
| 2023-09-01 | 37.86 | $0.20 | — |
| 2023-08-31 | 38.52 | $0.20 | — |
| 2023-08-30 | 39.22 | $0.20 | 7950 |
| 2023-08-29 | 39.96 | $0.20 | 20 |
| 2023-08-28 | 41.66 | $0.20 | 200 |
| 2023-08-25 | 43.45 | $0.20 | — |
| 2023-08-24 | 45.33 | $0.20 | — |
| 2023-08-23 | 47.32 | $0.20 | 80 |
| 2023-08-22 | 49.41 | $0.20 | — |
| 2023-08-21 | 51.60 | $0.20 | 620 |
| 2023-08-18 | 53.92 | $0.20 | 9700 |
| 2023-08-17 | 56.36 | $0.20 | 2500 |
| 2023-08-16 | 58.92 | $0.20 | — |
| 2023-08-15 | 61.62 | $0.20 | 6000 |
| 2023-08-14 | 64.46 | $0.20 | 24200 |
| 2023-08-11 | 67.45 | $0.30 | 300 |
| 2023-08-10 | 70.60 | $0.20 | 300 |
| 2023-08-09 | 72.10 | $0.20 | 10800 |
| 2023-08-08 | 73.69 | $0.30 | 900 |
| 2023-08-04 | 76.59 | $0.20 | 16300 |
| 2023-08-03 | 75.73 | $0.30 | 91100 |
| 2023-08-02 | 74.84 | $0.30 | 500 |
| 2023-08-01 | 74.38 | $0.30 | 1000 |
| 2023-07-31 | 73.91 | $0.30 | 2130 |
| 2023-07-28 | 73.41 | $0.30 | 5190 |
| 2023-07-27 | 72.88 | $0.30 | 2780 |
| 2023-07-26 | 72.32 | $0.30 | 330 |
| 2023-07-25 | 71.74 | $0.30 | 6700 |
| 2023-07-24 | 71.12 | $0.30 | — |
| 2023-07-21 | 70.48 | $0.30 | 4300 |
| 2023-07-20 | 69.79 | $0.30 | 108560 |
| 2023-07-19 | 69.08 | $0.30 | — |
| 2023-07-18 | 68.32 | $0.30 | 3000 |
| 2023-07-17 | 67.53 | $0.30 | — |
| 2023-07-14 | 66.69 | $0.30 | — |
| 2023-07-13 | 65.81 | $0.30 | 13800 |
| 2023-07-12 | 64.88 | $0.30 | 100 |
| 2023-07-11 | 63.90 | $0.30 | 6400 |
| 2023-07-10 | 62.87 | $0.30 | 100 |
| 2023-07-07 | 61.79 | $0.30 | 310 |
| 2023-07-06 | 60.65 | $0.30 | 9690 |
| 2023-07-05 | 59.46 | $0.30 | — |
| 2023-07-04 | 58.19 | $0.30 | 800 |
| 2023-06-30 | 56.86 | $0.30 | 3390 |
| 2023-06-29 | 55.47 | $0.30 | 12500 |
| 2023-06-28 | 53.99 | $0.30 | 9800 |
| 2023-06-27 | 52.45 | $0.30 | — |
| 2023-06-26 | 50.81 | $0.30 | 3400 |
| 2023-06-23 | 49.10 | $0.30 | 2050 |
| 2023-06-22 | 47.29 | $0.30 | 500 |
| 2023-06-21 | 45.39 | $0.30 | 1800 |
| 2023-06-20 | 43.39 | $0.40 | 6360 |
| 2023-06-19 | 41.28 | $0.40 | 500 |
| 2023-06-16 | 39.38 | $0.40 | — |
| 2023-06-15 | 37.37 | $0.40 | — |
| 2023-06-14 | 35.26 | $0.40 | 120 |
| 2023-06-13 | 33.04 | $0.40 | 1240 |
| 2023-06-12 | 30.70 | $0.30 | 8300 |
| 2023-06-09 | 28.24 | $0.40 | 3010 |
| 2023-06-08 | 26.08 | $0.40 | 19530 |
| 2023-06-07 | 23.81 | $0.40 | 5400 |
| 2023-06-06 | 22.20 | $0.40 | — |
| 2023-06-05 | 20.50 | $0.40 | 3050 |
| 2023-06-02 | 18.71 | $0.40 | 5600 |
| 2023-06-01 | 18.53 | $0.40 | 700 |
| 2023-05-31 | 18.34 | $0.40 | — |
| 2023-05-30 | 18.14 | $0.40 | — |
| 2023-05-29 | 17.93 | $0.40 | 1200 |
| 2023-05-26 | 17.71 | $0.40 | 6800 |
| 2023-05-25 | 17.48 | $0.40 | 500 |
| 2023-05-24 | 17.23 | $0.40 | 1750 |
| 2023-05-23 | 16.97 | $0.40 | — |
| 2023-05-19 | 16.70 | $0.40 | — |
| 2023-05-18 | 16.42 | $0.40 | 1200 |
| 2023-05-17 | 16.11 | $0.40 | — |
| 2023-05-16 | 15.80 | $0.40 | 300 |
| 2023-05-15 | 15.46 | $0.40 | 700 |
| 2023-05-12 | 15.11 | $0.40 | 200 |
| 2023-05-11 | 14.74 | $0.40 | 5050 |
| 2023-05-10 | 14.35 | $0.40 | 500 |
| 2023-05-09 | 13.94 | $0.40 | 1100 |
| 2023-05-08 | 13.51 | $0.40 | 1400 |
| 2023-05-05 | 13.06 | $0.40 | 8750 |
| 2023-05-04 | 12.58 | $0.40 | 2000 |
| 2023-05-03 | 13.01 | $0.40 | — |
| 2023-05-02 | 13.46 | $0.40 | 20000 |
| 2023-05-01 | 13.94 | $0.40 | 2800 |
| 2023-04-28 | 14.44 | $0.40 | 50 |
| 2023-04-27 | 14.97 | $0.40 | 11700 |
| 2023-04-26 | 15.53 | $0.40 | 7190 |
| 2023-04-25 | 16.11 | $0.40 | 660 |
| 2023-04-24 | 16.73 | $0.40 | 15300 |
| 2023-04-21 | 17.38 | $0.50 | 6100 |
| 2023-04-20 | 18.06 | $0.50 | 1530 |
| 2023-04-19 | 17.37 | $0.50 | 13400 |
| 2023-04-18 | 16.64 | $0.50 | 700 |
| 2023-04-17 | 15.88 | $0.50 | 1540 |
| 2023-04-14 | 15.07 | $0.50 | 1980 |
| 2023-04-13 | 14.23 | $0.40 | 1600 |
| 2023-04-12 | 14.23 | $0.40 | 42030 |
| 2023-04-11 | 14.24 | $0.40 | — |
| 2023-04-10 | 14.43 | $0.40 | 3170 |
| 2023-04-06 | 14.63 | $0.40 | 4700 |
| 2023-04-05 | 14.85 | $0.40 | 630 |
| 2023-04-04 | 15.07 | $0.40 | 3300 |
| 2023-04-03 | 15.31 | $0.40 | 200 |
| 2023-03-31 | 15.56 | $0.40 | 160 |
| 2023-03-30 | 15.82 | $0.40 | 610 |
| 2023-03-29 | 16.10 | $0.40 | 950 |
| 2023-03-28 | 16.39 | $0.40 | 2600 |
| 2023-03-27 | 16.70 | $0.40 | 34050 |
| 2023-03-24 | 17.02 | $0.50 | 56140 |
| 2023-03-23 | 17.55 | $0.40 | 5650 |
| 2023-03-22 | 18.11 | $0.40 | 7400 |
| 2023-03-21 | 18.70 | $0.50 | 3760 |
| 2023-03-20 | 18.19 | $0.50 | 21100 |
| 2023-03-17 | 17.64 | $0.50 | 10700 |
| 2023-03-16 | 17.91 | $0.40 | 600 |
| 2023-03-15 | 18.28 | $0.40 | 10 |
| 2023-03-14 | 18.68 | $0.40 | 3200 |
| 2023-03-13 | 19.09 | $0.40 | 810 |
| 2023-03-10 | 19.53 | $0.40 | 42500 |
| 2023-03-09 | 19.98 | $0.40 | 1700 |
| 2023-03-08 | 20.47 | $0.40 | 22790 |
| 2023-03-07 | 20.97 | $0.40 | 3000 |
| 2023-03-06 | 21.57 | $0.30 | 7570 |
| 2023-03-03 | 21.88 | $0.30 | 9000 |
| 2023-03-02 | 22.22 | $0.30 | 7720 |
| 2023-03-01 | 22.57 | $0.30 | 6310 |
| 2023-02-28 | 21.02 | $0.30 | 280 |
| 2023-02-27 | 19.39 | $0.30 | 24360 |
| 2023-02-24 | 17.67 | $0.40 | — |
| 2023-02-23 | 16.80 | $0.40 | — |
| 2023-02-22 | 15.89 | $0.40 | 400 |
| 2023-02-21 | 14.92 | $0.40 | — |
| 2023-02-17 | 13.91 | $0.40 | 1530 |
| 2023-02-16 | 12.84 | $0.40 | 3200 |
| 2023-02-15 | 11.72 | $0.40 | 80 |
| 2023-02-14 | 11.83 | $0.40 | — |
| 2023-02-13 | 11.95 | $0.40 | — |
| 2023-02-10 | 12.07 | $0.40 | 9500 |
| 2023-02-09 | 12.21 | $0.40 | 12300 |
| 2023-02-08 | 12.34 | $0.40 | 1430 |
| 2023-02-07 | 12.49 | $0.40 | 2000 |
| 2023-02-06 | 12.64 | $0.40 | 41800 |
| 2023-02-03 | 12.80 | $0.40 | 2300 |
| 2023-02-02 | 12.97 | $0.40 | 810 |
| 2023-02-01 | 12.69 | $0.40 | — |
| 2023-01-31 | 12.39 | $0.40 | 8230 |
| 2023-01-30 | 12.08 | $0.40 | 60 |
| 2023-01-27 | 11.75 | $0.40 | — |
| 2023-01-26 | 11.41 | $0.40 | 6000 |
| 2023-01-25 | 11.04 | $0.40 | — |
| 2023-01-24 | 10.66 | $0.40 | — |
| 2023-01-23 | 10.25 | $0.40 | 70 |
| 2023-01-20 | 9.83 | $0.40 | 25400 |
| 2023-01-19 | 9.38 | $0.30 | 6300 |
| 2023-01-18 | 9.86 | $0.30 | 200 |
| 2023-01-17 | 10.37 | $0.30 | — |
| 2023-01-16 | 10.91 | $0.30 | 3570 |
| 2023-01-13 | 11.47 | $0.30 | — |
| 2023-01-12 | 12.07 | $0.30 | 290 |
| 2023-01-11 | 12.69 | $0.30 | — |
| 2023-01-10 | 13.35 | $0.30 | 5360 |
| 2023-01-09 | 14.05 | $0.30 | 5830 |
| 2023-01-06 | 14.78 | $0.40 | 200 |
| 2023-01-05 | 14.69 | $0.30 | 500 |
| 2023-01-04 | 15.42 | $0.40 | 3770 |
| 2023-01-03 | 15.04 | $0.40 | 4200 |
| 2022-12-30 | 14.64 | $0.30 | — |
| 2022-12-29 | 15.21 | $0.30 | 3400 |
| 2022-12-28 | 15.81 | $0.30 | 840 |
| 2022-12-23 | 16.45 | $0.30 | — |
| 2022-12-22 | 17.11 | $0.30 | 420 |
| 2022-12-21 | 17.81 | $0.40 | 750 |
| 2022-12-20 | 17.28 | $0.30 | 3520 |
| 2022-12-19 | 17.79 | $0.30 | 10 |
| 2022-12-16 | 18.34 | $0.30 | 4700 |
| 2022-12-15 | 18.91 | $0.30 | 1360 |
| 2022-12-14 | 19.51 | $0.40 | 10 |
| 2022-12-13 | 18.43 | $0.40 | 10 |
| 2022-12-12 | 17.30 | $0.40 | 330 |
| 2022-12-09 | 16.11 | $0.40 | 8300 |
| 2022-12-08 | 14.85 | $0.40 | 2990 |
| 2022-12-07 | 13.53 | $0.30 | 440 |
| 2022-12-06 | 13.11 | $0.30 | 3570 |
| 2022-12-05 | 12.66 | $0.30 | 3620 |
| 2022-12-02 | 12.19 | $0.40 | 18970 |
| 2022-12-01 | 11.69 | $0.30 | 60 |
| 2022-11-30 | 12.08 | $0.30 | 54400 |
| 2022-11-29 | 12.49 | $0.30 | 10710 |
| 2022-11-28 | 12.92 | $0.30 | 300 |
| 2022-11-25 | 13.37 | $0.30 | — |
| 2022-11-24 | 13.85 | $0.30 | — |
| 2022-11-23 | 14.35 | $0.30 | — |
| 2022-11-22 | 14.88 | $0.30 | — |
| 2022-11-21 | 15.44 | $0.30 | — |
| 2022-11-18 | 16.03 | $0.30 | 7000 |
| 2022-11-17 | 16.64 | $0.30 | 1780 |
| 2022-11-16 | 17.29 | $0.30 | 17750 |
| 2022-11-15 | 17.98 | $0.30 | 1290 |
| 2022-11-14 | 18.70 | $0.30 | — |
| 2022-11-11 | 19.46 | $0.30 | — |
| 2022-11-10 | 20.25 | $0.30 | — |
| 2022-11-09 | 21.09 | $0.30 | 1200 |
| 2022-11-08 | 21.98 | $0.30 | 23000 |
| 2022-11-07 | 22.03 | $0.30 | 21100 |
| 2022-11-04 | 22.08 | $0.30 | 500 |
| 2022-11-03 | 22.14 | $0.40 | — |
| 2022-11-02 | 22.86 | $0.40 | 1520 |
| 2022-11-01 | 23.62 | $0.40 | 140 |
| 2022-10-31 | 24.49 | $0.30 | — |
| 2022-10-28 | 25.22 | $0.30 | — |
| 2022-10-27 | 25.98 | $0.30 | — |
| 2022-10-26 | 26.78 | $0.30 | 22030 |
| 2022-10-25 | 27.63 | $0.30 | 5000 |
| 2022-10-24 | 27.45 | $0.30 | 5200 |
| 2022-10-21 | 27.26 | $0.30 | 5510 |
| 2022-10-20 | 27.06 | $0.40 | 11800 |
| 2022-10-19 | 26.85 | $0.30 | 13250 |
| 2022-10-18 | 25.42 | $0.40 | 200 |
| 2022-10-17 | 24.39 | $0.30 | 880 |
| 2022-10-14 | 23.32 | $0.40 | — |
| 2022-10-13 | 22.82 | $0.40 | — |
| 2022-10-12 | 22.30 | $0.40 | 5410 |
| 2022-10-11 | 21.76 | $0.40 | 89020 |
| 2022-10-07 | 21.18 | $0.40 | 4020 |
| 2022-10-06 | 20.58 | $0.40 | — |
| 2022-10-05 | 19.94 | $0.40 | 1780 |
| 2022-10-04 | 19.27 | $0.40 | 184110 |
| 2022-10-03 | 18.56 | $0.50 | 77500 |
| 2022-09-30 | 17.82 | $0.60 | — |
| 2022-09-29 | 18.40 | $0.60 | 4620 |
| 2022-09-28 | 19.01 | $0.50 | 6970 |
| 2022-09-27 | 18.48 | $0.50 | 19460 |
| 2022-09-26 | 17.91 | $0.50 | 9410 |
| 2022-09-23 | 17.32 | $0.60 | 5630 |
| 2022-09-22 | 17.51 | $0.60 | 500 |
| 2022-09-21 | 17.71 | $0.50 | 37110 |
| 2022-09-20 | 17.93 | $0.60 | 22520 |
| 2022-09-19 | 18.15 | $0.60 | 800 |
| 2022-09-16 | 18.83 | $0.50 | 8700 |
| 2022-09-15 | 19.55 | $0.60 | 8800 |
| 2022-09-14 | 20.30 | $0.60 | 6450 |
| 2022-09-13 | 21.10 | $0.50 | 3000 |
| 2022-09-12 | 21.40 | $0.50 | 7460 |
| 2022-09-09 | 21.72 | $0.50 | 10500 |
| 2022-09-08 | 22.06 | $0.50 | 600 |
| 2022-09-07 | 22.42 | $0.60 | 8340 |
| 2022-09-06 | 22.79 | $0.60 | 9540 |
| 2022-09-02 | 23.19 | $0.50 | 680 |
| 2022-09-01 | 22.46 | $0.50 | 1240 |
| 2022-08-31 | 21.69 | $0.60 | — |
| 2022-08-30 | 21.56 | $0.60 | — |
| 2022-08-29 | 21.42 | $0.60 | 3750 |
| 2022-08-26 | 21.28 | $0.60 | 7400 |
| 2022-08-25 | 21.13 | $0.60 | 6800 |
| 2022-08-24 | 20.97 | $0.60 | 6450 |
| 2022-08-23 | 21.56 | $0.60 | 3000 |
| 2022-08-22 | 22.18 | $0.50 | 400 |
| 2022-08-19 | 21.64 | $0.60 | 2290 |
| 2022-08-18 | 21.07 | $0.50 | 2800 |
| 2022-08-17 | 20.47 | $0.60 | 5000 |
| 2022-08-16 | 20.61 | $0.60 | — |
| 2022-08-15 | 20.75 | $0.60 | 8950 |
| 2022-08-12 | 20.90 | $0.60 | 5200 |
| 2022-08-11 | 21.06 | $0.60 | 6300 |
| 2022-08-10 | 22.14 | $0.50 | 2100 |
| 2022-08-09 | 21.95 | $0.60 | — |
| 2022-08-08 | 22.97 | $0.60 | 90 |
| 2022-08-05 | 24.05 | $0.60 | 5000 |
| 2022-08-04 | 25.19 | $0.60 | 5710 |
| 2022-08-03 | 24.74 | $0.60 | 20430 |
| 2022-08-02 | 24.27 | $0.60 | 7400 |
| 2022-07-29 | 23.78 | $0.60 | 2000 |
| 2022-07-28 | 23.26 | $0.60 | 2400 |
| 2022-07-27 | 22.71 | $0.60 | 120 |
| 2022-07-26 | 22.13 | $0.60 | — |
| 2022-07-25 | 21.53 | $0.60 | — |
| 2022-07-22 | 20.89 | $0.60 | 220 |
| 2022-07-21 | 20.22 | $0.60 | 600 |
| 2022-07-20 | 19.51 | $0.70 | 32170 |
| 2022-07-19 | 18.77 | $0.50 | — |
| 2022-07-18 | 18.98 | $0.50 | — |
| 2022-07-15 | 19.21 | $0.50 | 6600 |
| 2022-07-14 | 19.45 | $0.50 | 3200 |
| 2022-07-13 | 19.70 | $0.50 | 400 |
| 2022-07-12 | 19.97 | $0.50 | 5000 |
| 2022-07-11 | 20.25 | $0.50 | 6380 |
| 2022-07-08 | 20.54 | $0.50 | — |
| 2022-07-07 | 20.85 | $0.50 | 15200 |
| 2022-07-06 | 21.18 | $0.50 | 30 |
| 2022-07-05 | 21.52 | $0.50 | 28540 |
| 2022-07-04 | 21.89 | $0.50 | — |
| 2022-06-30 | 22.27 | $0.50 | 14400 |
| 2022-06-29 | 22.67 | $0.60 | 3300 |
| 2022-06-28 | 23.60 | $0.50 | — |
| 2022-06-27 | 23.70 | $0.50 | 20800 |
| 2022-06-24 | 23.82 | $0.50 | 100 |
| 2022-06-23 | 23.93 | $0.50 | — |
| 2022-06-22 | 24.06 | $0.50 | 5110 |
| 2022-06-21 | 24.19 | $0.50 | 15400 |
| 2022-06-20 | 24.32 | $0.50 | 10900 |
| 2022-06-17 | 24.47 | $0.50 | 14500 |
| 2022-06-16 | 24.62 | $0.50 | — |
| 2022-06-15 | 23.32 | $0.50 | 12500 |
| 2022-06-14 | 21.96 | $0.50 | 37600 |
| 2022-06-13 | 20.52 | $0.60 | 20250 |
| 2022-06-10 | 19.66 | $0.60 | 8450 |
| 2022-06-09 | 18.75 | $0.60 | 1500 |
| 2022-06-08 | 18.72 | $0.60 | 17500 |
| 2022-06-07 | 18.69 | $0.60 | 7210 |
| 2022-06-06 | 18.66 | $0.60 | 9820 |
| 2022-06-03 | 18.63 | $0.60 | 14670 |
| 2022-06-02 | 18.59 | $0.60 | 10100 |
| 2022-06-01 | 18.55 | $0.50 | 22600 |
| 2022-05-31 | 18.51 | $0.60 | 3260 |
| 2022-05-30 | 19.47 | $0.60 | 10060 |
| 2022-05-27 | 20.48 | $0.50 | 50 |
| 2022-05-26 | 20.10 | $0.50 | 4100 |
| 2022-05-25 | 19.70 | $0.60 | — |
| 2022-05-24 | 20.57 | $0.60 | — |
| 2022-05-20 | 21.49 | $0.60 | — |
| 2022-05-19 | 22.46 | $0.60 | 7900 |
| 2022-05-18 | 23.47 | $0.60 | 17900 |
| 2022-05-17 | 24.54 | $0.50 | 3200 |
| 2022-05-16 | 25.67 | $0.60 | 25210 |
| 2022-05-13 | 26.85 | $0.60 | — |
| 2022-05-12 | 26.85 | $0.60 | 9700 |
| 2022-05-11 | 26.84 | $0.60 | 5250 |
| 2022-05-10 | 26.84 | $0.60 | 5800 |
| 2022-05-09 | 26.84 | $0.60 | 100 |
| 2022-05-06 | 26.83 | $0.60 | 9510 |
| 2022-05-05 | 26.83 | $0.60 | 40 |
| 2022-05-04 | 26.82 | $0.60 | 20 |
| 2022-05-03 | 26.82 | $0.60 | 7140 |
| 2022-05-02 | 26.81 | $0.60 | 200 |
| 2022-04-29 | 26.80 | $0.60 | 17300 |
| 2022-04-28 | 26.80 | $0.60 | 230 |
| 2022-04-27 | 27.62 | $0.60 | 2110 |
| 2022-04-26 | 28.48 | $0.60 | 1200 |
| 2022-04-25 | 29.39 | $0.60 | 58840 |
| 2022-04-22 | 30.34 | $0.70 | 5590 |
| 2022-04-21 | 31.35 | $0.60 | 4240 |
| 2022-04-20 | 32.40 | $0.70 | 3720 |
| 2022-04-19 | 32.42 | $0.70 | 300 |
| 2022-04-18 | 32.44 | $0.70 | 1790 |
| 2022-04-15 | 32.46 | $0.65 | 5743 |
| 2022-04-14 | 32.79 | $0.70 | 5740 |
| 2022-04-13 | 32.54 | $0.70 | 39170 |
| 2022-04-12 | 32.28 | $0.60 | 9640 |
| 2022-04-11 | 32.64 | $0.60 | 8540 |
| 2022-04-08 | 33.02 | $0.60 | 15280 |
| 2022-04-07 | 33.43 | $0.60 | — |
| 2022-04-06 | 33.85 | $0.60 | 14120 |
| 2022-04-05 | 34.30 | $0.60 | 53700 |
| 2022-04-04 | 35.46 | $0.60 | 7310 |
| 2022-04-01 | 36.69 | $0.60 | 71660 |
| 2022-03-31 | 37.99 | $0.70 | 300 |
| 2022-03-30 | 38.29 | $0.60 | 70210 |
| 2022-03-29 | 38.60 | $0.70 | 61890 |
| 2022-03-28 | 37.59 | $0.60 | 19050 |
| 2022-03-25 | 36.52 | $0.60 | 39690 |
| 2022-03-24 | 35.40 | $0.50 | 22850 |
| 2022-03-23 | 35.32 | $0.50 | 24020 |
| 2022-03-22 | 35.24 | $0.50 | 1200 |
| 2022-03-21 | 35.15 | $0.50 | 260 |
| 2022-03-18 | 35.05 | $0.50 | 1720 |
| 2022-03-17 | 34.96 | $0.50 | 70 |
| 2022-03-16 | 34.85 | $0.50 | — |
| 2022-03-15 | 34.74 | $0.50 | — |
| 2022-03-14 | 34.63 | $0.50 | 120 |
| 2022-03-11 | 34.51 | $0.60 | 100 |
| 2022-03-10 | 33.04 | $0.60 | 70 |
| 2022-03-09 | 31.50 | $0.60 | — |
| 2022-03-08 | 29.88 | $0.60 | 16640 |
| 2022-03-07 | 28.17 | $0.50 | 5530 |
| 2022-03-04 | 26.37 | $0.50 | — |
| 2022-03-03 | 24.81 | $0.50 | 6290 |
| 2022-03-02 | 23.17 | $0.50 | 10 |
| 2022-03-01 | 21.85 | $0.50 | 1830 |
| 2022-02-28 | 20.47 | $0.50 | 2710 |
| 2022-02-25 | 19.01 | $0.50 | 950 |
| 2022-02-24 | 17.97 | $0.50 | 1030 |
| 2022-02-23 | 16.87 | $0.50 | 12530 |
| 2022-02-22 | 16.34 | $0.60 | 13280 |
| 2022-02-18 | 15.78 | $0.50 | 100 |
| 2022-02-17 | 16.02 | $0.50 | 19810 |
| 2022-02-16 | 16.26 | $0.50 | 2100 |
| 2022-02-15 | 16.52 | $0.40 | 2320 |
| 2022-02-14 | 16.79 | $0.50 | 520 |
| 2022-02-11 | 17.08 | $0.50 | 600 |
| 2022-02-10 | 17.38 | $0.40 | 1620 |
| 2022-02-09 | 18.03 | $0.40 | 9340 |
| 2022-02-08 | 18.71 | $0.40 | 990 |
| 2022-02-07 | 19.42 | $0.40 | 34080 |
| 2022-02-04 | 19.13 | $0.50 | 38610 |
| 2022-02-03 | 19.68 | $0.50 | 140 |
| 2022-02-02 | 20.27 | $0.50 | — |
| 2022-02-01 | 20.88 | $0.50 | 4100 |
| 2022-01-31 | 21.53 | $0.50 | 1120 |
| 2022-01-28 | 22.22 | $0.40 | 110 |
| 2022-01-27 | 21.77 | $0.50 | — |
| 2022-01-26 | 22.17 | $0.50 | 1330 |
| 2022-01-25 | 22.60 | $0.50 | 2040 |
| 2022-01-24 | 23.05 | $0.50 | 850 |
| 2022-01-21 | 23.52 | $0.50 | 11900 |
| 2022-01-20 | 24.02 | $0.50 | 30 |
| 2022-01-19 | 24.99 | $0.50 | — |
| 2022-01-18 | 26.01 | $0.50 | 6500 |
| 2022-01-17 | 27.08 | $0.40 | 200 |
| 2022-01-14 | 27.59 | $0.50 | 900 |
| 2022-01-13 | 28.64 | $0.50 | 100 |
| 2022-01-12 | 29.75 | $0.50 | — |
| 2022-01-11 | 30.92 | $0.50 | 110 |
| 2022-01-10 | 32.15 | $0.50 | 5290 |
| 2022-01-07 | 33.45 | $0.50 | 24300 |
| 2022-01-06 | 34.81 | $0.40 | 12770 |
| 2022-01-05 | 36.25 | $0.50 | 1450 |
| 2022-01-04 | 36.24 | $0.50 | 1720 |
| 2021-12-31 | 36.24 | $0.50 | 900 |
| 2021-12-30 | 36.24 | $0.50 | 2460 |
| 2021-12-29 | 36.23 | $0.50 | 6150 |
| 2021-12-24 | 36.22 | $0.50 | — |
| 2021-12-23 | 36.22 | $0.50 | 60 |
| 2021-12-22 | 36.21 | $0.50 | 3500 |
| 2021-12-21 | 36.21 | $0.50 | 20350 |
| 2021-12-20 | 36.20 | $0.50 | — |
| 2021-12-17 | 36.19 | $0.50 | — |
| 2021-12-16 | 36.19 | $0.50 | — |
| 2021-12-15 | 36.18 | $0.50 | 3400 |
| 2021-12-14 | 36.17 | $0.50 | — |
| 2021-12-13 | 36.16 | $0.50 | 430 |
| 2021-12-10 | 36.15 | $0.50 | 1500 |
| 2021-12-09 | 36.14 | $0.50 | 600 |
| 2021-12-08 | 36.58 | $0.60 | — |
| 2021-12-07 | 36.06 | $0.60 | 1010 |
| 2021-12-06 | 35.52 | $0.60 | 10520 |
| 2021-12-03 | 34.94 | $0.50 | 360 |
| 2021-12-02 | 34.74 | $0.50 | 16120 |
| 2021-12-01 | 34.53 | $0.50 | — |
| 2021-11-30 | 34.78 | $0.50 | — |
| 2021-11-29 | 35.05 | $0.50 | 1400 |
| 2021-11-26 | 35.32 | $0.60 | 2640 |
| 2021-11-25 | 34.63 | $0.60 | 5300 |
| 2021-11-24 | 33.90 | $0.60 | 1200 |
| 2021-11-23 | 33.13 | $0.60 | 2770 |
| 2021-11-22 | 32.32 | $0.60 | 460 |
| 2021-11-19 | 31.46 | $0.70 | 5960 |
| 2021-11-18 | 30.56 | $0.60 | 180 |
| 2021-11-17 | 29.94 | $0.70 | 19440 |
| 2021-11-16 | 29.28 | $0.60 | 11090 |
| 2021-11-15 | 28.96 | $0.70 | 9090 |
| 2021-11-12 | 28.62 | $0.50 | 340 |
| 2021-11-11 | 29.20 | $0.60 | 5230 |
| 2021-11-10 | 28.87 | $0.50 | 15700 |
| 2021-11-09 | 28.53 | $0.50 | 3440 |
| 2021-11-08 | 28.71 | $0.50 | 3750 |
| 2021-11-05 | 28.89 | $0.50 | 45630 |
| 2021-11-04 | 29.09 | $0.60 | 7070 |
| 2021-11-03 | 28.26 | $0.60 | 11950 |
| 2021-11-02 | 27.38 | $0.60 | 3270 |
| 2021-11-01 | 26.94 | $0.70 | 2490 |
| 2021-10-29 | 26.48 | $0.60 | 12960 |
| 2021-10-28 | 25.99 | $0.60 | 8700 |
| 2021-10-27 | 26.04 | $0.60 | 3000 |
| 2021-10-26 | 26.10 | $0.60 | 9780 |
| 2021-10-25 | 26.15 | $0.60 | 114730 |
| 2021-10-22 | 26.21 | $0.50 | 110 |
| 2021-10-21 | 27.44 | $0.40 | — |
| 2021-10-20 | 27.58 | $0.40 | 770 |
| 2021-10-19 | 27.73 | $0.50 | — |
| 2021-10-18 | 28.83 | $0.50 | 1800 |
| 2021-10-15 | 30.00 | $0.40 | 7200 |
| 2021-10-14 | 31.22 | $0.40 | 6410 |
| 2021-10-13 | 31.05 | $0.40 | 9450 |
| 2021-10-12 | 30.88 | $0.50 | 7950 |
| 2021-10-08 | 30.70 | $0.40 | 45400 |
| 2021-10-07 | 30.51 | $0.50 | 1110 |
| 2021-10-06 | 30.30 | $0.50 | 4100 |
| 2021-10-05 | 30.95 | $0.40 | 280 |
| 2021-10-04 | 29.71 | $0.50 | — |
| 2021-10-01 | 29.40 | $0.50 | — |
| 2021-09-30 | 29.07 | $0.50 | 470 |
| 2021-09-29 | 28.72 | $0.50 | — |
| 2021-09-28 | 28.36 | $0.50 | 2510 |
| 2021-09-27 | 27.98 | $0.50 | — |
| 2021-09-24 | 27.58 | $0.50 | 160 |
| 2021-09-23 | 27.16 | $0.50 | 600 |
| 2021-09-22 | 26.71 | $0.50 | — |
| 2021-09-21 | 26.24 | $0.50 | 3150 |
| 2021-09-20 | 25.75 | $0.50 | 100 |
| 2021-09-17 | 25.23 | $0.50 | 2490 |
| 2021-09-16 | 24.68 | $0.50 | 200 |
| 2021-09-15 | 24.11 | $0.50 | 40 |
| 2021-09-14 | 24.43 | $0.50 | 6570 |
| 2021-09-13 | 24.78 | $0.50 | 1010 |
| 2021-09-10 | 25.14 | $0.50 | 8410 |
| 2021-09-09 | 25.52 | $0.50 | 2700 |
| 2021-09-08 | 25.92 | $0.50 | 1060 |
| 2021-09-07 | 26.34 | $0.50 | 160 |
| 2021-09-03 | 26.79 | $0.50 | 2060 |
| 2021-09-02 | 27.25 | $0.50 | 3450 |
| 2021-09-01 | 27.75 | $0.40 | 190 |
| 2021-08-31 | 26.96 | $0.50 | 2570 |
| 2021-08-30 | 26.89 | $0.40 | 410 |
| 2021-08-27 | 26.81 | $0.50 | 3100 |
| 2021-08-26 | 27.82 | $0.50 | — |
| 2021-08-25 | 28.89 | $0.50 | 560 |
| 2021-08-24 | 30.01 | $0.50 | 870 |
| 2021-08-23 | 31.18 | $0.50 | 1090 |
| 2021-08-20 | 31.73 | $0.50 | 1500 |
| 2021-08-19 | 32.30 | $0.50 | 320 |
| 2021-08-18 | 32.90 | $0.50 | 140 |
| 2021-08-17 | 33.53 | $0.50 | 25100 |
| 2021-08-16 | 34.19 | $0.50 | 4180 |
| 2021-08-13 | 34.89 | $0.60 | 60 |
| 2021-08-12 | 33.76 | $0.60 | 200 |
| 2021-08-11 | 32.57 | $0.60 | 14930 |
| 2021-08-10 | 31.32 | $0.50 | 4590 |
| 2021-08-09 | 30.78 | $0.50 | 520 |
| 2021-08-06 | 30.20 | $0.50 | 60 |
| 2021-08-05 | 29.60 | $0.50 | 1320 |
| 2021-08-04 | 28.96 | $0.50 | 3590 |
| 2021-08-03 | 28.29 | $0.50 | 210 |
| 2021-07-30 | 27.59 | $0.50 | 220 |
| 2021-07-29 | 26.85 | $0.50 | 110 |
| 2021-07-28 | 26.06 | $0.50 | 100 |
| 2021-07-27 | 25.24 | $0.50 | 810 |
| 2021-07-26 | 24.38 | $0.50 | 14090 |
| 2021-07-23 | 23.47 | $0.50 | 850 |
| 2021-07-22 | 22.51 | $0.50 | 2040 |
| 2021-07-21 | 21.50 | $0.50 | 250 |
| 2021-07-20 | 20.43 | $0.50 | 10 |
| 2021-07-19 | 19.31 | $0.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected