Is State Street SPDR S&P 500 ETF (SPY) a Buy, Sell, or Hold?
State Street SPDR S&P 500 ETF
AMEX:SPY
$754.81 USD
$2.98 (0.4%)
- Volume
- 36.74M
- Average Volume
- 52.75M
- Market Capitalization
- $792.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $760.40
- Year Low
- $618.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $754.24 | $754.81 | 0.08% | 43.84M |
| 2026-07-14 | $750.91 | $751.83 | 0.12% | 35.14M |
| 2026-07-13 | $752.47 | $749.17 | -0.44% | 44.01M |
| 2026-07-10 | $752.05 | $754.95 | 0.39% | 42.19M |
| 2026-07-09 | $747.35 | $751.71 | 0.58% | 41.44M |
| 2026-07-08 | $743.16 | $745.40 | 0.30% | 43.77M |
| 2026-07-07 | $750.22 | $747.71 | -0.33% | 43.72M |
| 2026-07-06 | $748.74 | $751.28 | 0.34% | 50.67M |
| 2026-07-02 | $747.40 | $744.78 | -0.35% | 57.51M |
| 2026-07-01 | $745.00 | $745.76 | 0.10% | 47.1M |
| 2026-06-30 | $741.29 | $746.77 | 0.74% | 55.63M |
| 2026-06-29 | $736.53 | $741.00 | 0.61% | 58.04M |
| 2026-06-26 | $728.95 | $728.99 | 0.01% | 71.03M |
| 2026-06-25 | $738.91 | $734.30 | -0.62% | 54.13M |
| 2026-06-24 | $735.17 | $733.24 | -0.26% | 57.44M |
| 2026-06-23 | $733.81 | $733.58 | -0.03% | 66.85M |
| 2026-06-22 | $747.70 | $744.39 | -0.44% | 46.63M |
| 2026-06-18 | $747.76 | $746.74 | -0.14% | 80.88M |
| 2026-06-17 | $751.29 | $740.96 | -1.37% | 85.95M |
| 2026-06-16 | $754.55 | $750.33 | -0.56% | 67.09M |
| 2026-06-15 | $751.85 | $754.83 | 0.40% | 60.18M |
| 2026-06-12 | $740.71 | $741.75 | 0.14% | 57.08M |
| 2026-06-11 | $728.76 | $737.76 | 1.23% | 86.33M |
| 2026-06-10 | $733.39 | $725.43 | -1.09% | 60.34M |
| 2026-06-09 | $743.63 | $737.05 | -0.88% | 87.68M |
| 2026-06-08 | $743.36 | $739.22 | -0.56% | 49.32M |
| 2026-06-05 | $752.31 | $737.55 | -1.96% | 93.99M |
| 2026-06-04 | $752.10 | $757.09 | 0.66% | 49.92M |
| 2026-06-03 | $758.15 | $754.24 | -0.52% | 51.4M |
| 2026-06-02 | $757.03 | $759.57 | 0.34% | 31.58M |
| 2026-06-01 | $755.36 | $758.54 | 0.42% | 43.63M |
| 2026-05-29 | $755.90 | $756.48 | 0.08% | 55.08M |
| 2026-05-28 | $750.25 | $754.60 | 0.58% | 41.56M |
| 2026-05-27 | $750.88 | $750.46 | -0.06% | 42.11M |
| 2026-05-26 | $750.01 | $750.59 | 0.08% | 41.12M |
| 2026-05-22 | $746.24 | $745.64 | -0.08% | 41.76M |
| 2026-05-21 | $738.64 | $742.72 | 0.55% | 43.33M |
| 2026-05-20 | $735.71 | $741.25 | 0.75% | 45.77M |
| 2026-05-19 | $734.78 | $733.73 | -0.14% | 54.26M |
| 2026-05-18 | $739.83 | $738.65 | -0.16% | 47.84M |
| 2026-05-15 | $741.79 | $739.17 | -0.35% | 60.41M |
| 2026-05-14 | $743.65 | $748.17 | 0.61% | 45.31M |
| 2026-05-13 | $738.47 | $742.31 | 0.52% | 44.2M |
| 2026-05-12 | $736.89 | $738.18 | 0.18% | 54.19M |
| 2026-05-11 | $736.45 | $739.30 | 0.39% | 44.02M |
| 2026-05-08 | $734.93 | $737.62 | 0.37% | 47.23M |
| 2026-05-07 | $735.05 | $731.58 | -0.47% | 51.72M |
| 2026-05-06 | $728.16 | $733.83 | 0.78% | 53.29M |
| 2026-05-05 | $721.77 | $723.77 | 0.28% | 36.93M |
| 2026-05-04 | $720.07 | $718.01 | -0.29% | 51.95M |
| 2026-05-01 | $721.25 | $720.65 | -0.08% | 43.05M |
| 2026-04-30 | $714.63 | $718.66 | 0.56% | 67.24M |
| 2026-04-29 | $711.00 | $711.58 | 0.08% | 41.86M |
| 2026-04-28 | $711.82 | $711.69 | -0.02% | 43.12M |
| 2026-04-27 | $713.17 | $715.17 | 0.28% | 33.14M |
| 2026-04-24 | $710.75 | $713.94 | 0.45% | 45.18M |
| 2026-04-23 | $709.50 | $708.45 | -0.15% | 56.17M |
| 2026-04-22 | $709.15 | $711.21 | 0.29% | 42.52M |
| 2026-04-21 | $710.28 | $704.08 | -0.87% | 58.94M |
| 2026-04-20 | $708.78 | $708.72 | -0.01% | 43.55M |
| 2026-04-17 | $706.14 | $710.14 | 0.57% | 70.66M |
| 2026-04-16 | $701.06 | $701.66 | 0.09% | 49.97M |
| 2026-04-15 | $695.26 | $699.94 | 0.67% | 58.24M |
| 2026-04-14 | $687.69 | $694.46 | 0.98% | 63.48M |
| 2026-04-13 | $677.41 | $686.10 | 1.28% | 54.19M |
| 2026-04-10 | $681.32 | $679.46 | -0.27% | 42.25M |
| 2026-04-09 | $674.84 | $679.91 | 0.75% | 57.13M |
| 2026-04-08 | $676.39 | $676.01 | -0.06% | 93.61M |
| 2026-04-07 | $656.65 | $659.22 | 0.39% | 69.98M |
| 2026-04-06 | $655.86 | $658.93 | 0.47% | 39.11M |
| 2026-04-02 | $646.42 | $655.83 | 1.46% | 68.36M |
| 2026-04-01 | $653.90 | $655.24 | 0.20% | 97.84M |
| 2026-03-31 | $638.94 | $650.34 | 1.78% | 152.53M |
| 2026-03-30 | $640.11 | $631.97 | -1.27% | 99.28M |
| 2026-03-27 | $642.50 | $634.09 | -1.31% | 103.65M |
| 2026-03-26 | $652.06 | $645.09 | -1.07% | 96.49M |
| 2026-03-25 | $658.67 | $656.82 | -0.28% | 90.65M |
| 2026-03-24 | $651.32 | $653.18 | 0.29% | 96.46M |
| 2026-03-23 | $658.07 | $655.38 | -0.41% | 134.8M |
| 2026-03-20 | $656.51 | $648.57 | -1.21% | 163.62M |
| 2026-03-19 | $656.97 | $659.80 | 0.43% | 111.27M |
| 2026-03-18 | $668.36 | $661.43 | -1.04% | 82.06M |
| 2026-03-17 | $672.39 | $670.79 | -0.24% | 87.13M |
| 2026-03-16 | $668.38 | $669.03 | 0.10% | 82.02M |
| 2026-03-13 | $669.27 | $662.29 | -1.04% | 97.2M |
| 2026-03-12 | $671.16 | $666.06 | -0.76% | 108.88M |
| 2026-03-11 | $677.58 | $676.33 | -0.18% | 68.44M |
| 2026-03-10 | $677.72 | $677.18 | -0.08% | 81.51M |
| 2026-03-09 | $666.39 | $678.27 | 1.78% | 102.67M |
| 2026-03-06 | $673.41 | $672.38 | -0.15% | 100.69M |
Get the Latest News and Ratings for Your Stocks