Is State Street SPDR S&P 500 ETF (SPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR S&P 500 ETF (SPY) research center and poll results.
AMEX : SPY
State Street SPDR S&P 500 ETF
$743.29 USD
-$7.43 (-0.99%)
- Volume
- 61.34M
- Average Volume
- 52.42M
- Market Capitalization
- $780.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $760.40
- Year Low
- $619.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
745.02
2026-07-17
Close Price
$743.29
Vol: 61.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
365.68
Average
514.94
Maximum
747.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 745.02 | $743.29 | 61.3M |
| 2026-07-16 | 744.90 | $750.72 | 46.4M |
| 2026-07-15 | 744.89 | $754.81 | 43.8M |
| 2026-07-14 | 744.89 | $751.83 | 35.1M |
| 2026-07-13 | 744.38 | $749.17 | 44.0M |
| 2026-07-10 | 743.81 | $754.95 | 42.2M |
| 2026-07-09 | 742.34 | $751.71 | 41.4M |
| 2026-07-08 | 741.60 | $745.40 | 43.8M |
| 2026-07-07 | 741.29 | $747.71 | 43.7M |
| 2026-07-06 | 740.79 | $751.28 | 50.7M |
| 2026-07-02 | 741.08 | $744.78 | 57.5M |
| 2026-07-01 | 741.55 | $745.76 | 47.1M |
| 2026-06-30 | 742.24 | $746.77 | 55.6M |
| 2026-06-29 | 742.83 | $741.00 | 58.0M |
| 2026-06-26 | 743.60 | $728.99 | 71.0M |
| 2026-06-25 | 744.88 | $734.30 | 54.1M |
| 2026-06-24 | 745.69 | $733.24 | 57.4M |
| 2026-06-23 | 746.56 | $733.58 | 66.8M |
| 2026-06-22 | 747.16 | $744.39 | 46.6M |
| 2026-06-18 | 747.08 | $746.74 | 80.9M |
| 2026-06-17 | 746.80 | $740.96 | 85.9M |
| 2026-06-16 | 746.44 | $750.33 | 67.1M |
| 2026-06-15 | 745.86 | $754.83 | 60.2M |
| 2026-06-12 | 745.07 | $741.75 | 57.1M |
| 2026-06-11 | 745.40 | $737.76 | 86.3M |
| 2026-06-10 | 745.62 | $725.43 | 60.3M |
| 2026-06-09 | 746.26 | $737.05 | 87.7M |
| 2026-06-08 | 746.37 | $739.22 | 49.3M |
| 2026-06-05 | 746.29 | $737.55 | 94.0M |
| 2026-06-04 | 745.99 | $757.09 | 49.9M |
| 2026-06-03 | 744.83 | $754.24 | 51.4M |
| 2026-06-02 | 743.31 | $759.57 | 31.6M |
| 2026-06-01 | 741.23 | $758.54 | 43.6M |
| 2026-05-29 | 739.34 | $756.48 | 55.1M |
| 2026-05-28 | 737.44 | $754.60 | 41.6M |
| 2026-05-27 | 735.29 | $750.46 | 42.1M |
| 2026-05-26 | 733.36 | $750.59 | 41.1M |
| 2026-05-22 | 731.58 | $745.64 | 41.8M |
| 2026-05-21 | 730.00 | $742.72 | 43.3M |
| 2026-05-20 | 728.29 | $741.25 | 45.8M |
| 2026-05-19 | 726.78 | $733.73 | 54.3M |
| 2026-05-18 | 725.30 | $738.65 | 47.8M |
| 2026-05-15 | 723.80 | $739.17 | 60.4M |
| 2026-05-14 | 722.35 | $748.17 | 45.3M |
| 2026-05-13 | 720.03 | $742.31 | 44.2M |
| 2026-05-12 | 717.91 | $738.18 | 54.2M |
| 2026-05-11 | 715.72 | $739.30 | 44.0M |
| 2026-05-08 | 713.06 | $737.62 | 47.2M |
| 2026-05-07 | 710.16 | $731.58 | 51.7M |
| 2026-05-06 | 707.57 | $733.83 | 53.3M |
| 2026-05-05 | 704.68 | $723.77 | 36.9M |
| 2026-05-04 | 701.45 | $718.01 | 52.0M |
| 2026-05-01 | 698.50 | $720.65 | 43.0M |
| 2026-04-30 | 695.26 | $718.66 | 67.2M |
| 2026-04-29 | 692.09 | $711.58 | 41.9M |
| 2026-04-28 | 689.03 | $711.69 | 43.1M |
| 2026-04-27 | 685.04 | $715.17 | 33.1M |
| 2026-04-24 | 680.99 | $713.94 | 45.2M |
| 2026-04-23 | 677.54 | $708.45 | 56.2M |
| 2026-04-22 | 674.96 | $711.21 | 42.5M |
| 2026-04-21 | 672.06 | $704.08 | 58.9M |
| 2026-04-20 | 669.62 | $708.72 | 43.5M |
| 2026-04-17 | 666.62 | $710.14 | 70.7M |
| 2026-04-16 | 664.10 | $701.66 | 50.0M |
| 2026-04-15 | 662.09 | $699.94 | 58.2M |
| 2026-04-14 | 660.63 | $694.46 | 63.5M |
| 2026-04-13 | 659.36 | $686.10 | 54.2M |
| 2026-04-10 | 658.17 | $679.46 | 42.3M |
| 2026-04-09 | 657.50 | $679.91 | 57.1M |
| 2026-04-08 | 657.32 | $676.01 | 93.6M |
| 2026-04-07 | 657.38 | $659.22 | 70.0M |
| 2026-04-06 | 658.33 | $658.93 | 39.1M |
| 2026-04-02 | 659.00 | $655.83 | 68.4M |
| 2026-04-01 | 660.28 | $655.24 | 97.8M |
| 2026-03-31 | 661.77 | $650.34 | 152.5M |
| 2026-03-30 | 663.27 | $631.97 | 99.3M |
| 2026-03-27 | 665.99 | $634.09 | 103.6M |
| 2026-03-26 | 668.59 | $645.09 | 96.5M |
| 2026-03-25 | 670.80 | $656.82 | 90.7M |
| 2026-03-24 | 672.61 | $653.18 | 96.5M |
| 2026-03-23 | 674.32 | $655.38 | 134.8M |
| 2026-03-20 | 675.67 | $648.57 | 163.6M |
| 2026-03-19 | 677.72 | $659.80 | 111.3M |
| 2026-03-18 | 678.95 | $661.43 | 82.1M |
| 2026-03-17 | 680.19 | $670.79 | 87.1M |
| 2026-03-16 | 680.80 | $669.03 | 82.0M |
| 2026-03-13 | 681.43 | $662.29 | 97.2M |
| 2026-03-12 | 682.38 | $666.06 | 108.9M |
| 2026-03-11 | 683.68 | $676.33 | 68.4M |
| 2026-03-10 | 684.47 | $677.18 | 81.5M |
| 2026-03-09 | 685.30 | $678.27 | 102.7M |
| 2026-03-06 | 685.92 | $672.38 | 100.7M |
| 2026-03-05 | 686.18 | $681.31 | 106.6M |
| 2026-03-04 | 686.43 | $685.13 | 79.2M |
| 2026-03-03 | 686.65 | $680.33 | 105.0M |
| 2026-03-02 | 687.40 | $686.38 | 87.5M |
| 2026-02-27 | 687.68 | $685.99 | 83.3M |
| 2026-02-26 | 688.08 | $689.30 | 71.7M |
| 2026-02-25 | 688.39 | $693.15 | 56.4M |
| 2026-02-24 | 688.51 | $687.35 | 73.8M |
| 2026-02-23 | 688.78 | $682.39 | 90.6M |
| 2026-02-20 | 689.12 | $689.43 | 100.0M |
| 2026-02-19 | 689.10 | $684.48 | 58.6M |
| 2026-02-18 | 689.14 | $686.29 | 73.6M |
| 2026-02-17 | 688.71 | $682.85 | 81.4M |
| 2026-02-13 | 689.15 | $681.75 | 96.3M |
| 2026-02-12 | 689.67 | $681.27 | 118.8M |
| 2026-02-11 | 690.13 | $691.96 | 76.4M |
| 2026-02-10 | 690.22 | $692.12 | 65.2M |
| 2026-02-09 | 690.37 | $693.95 | 73.9M |
| 2026-02-06 | 690.37 | $690.62 | 89.1M |
| 2026-02-05 | 690.32 | $677.62 | 113.6M |
| 2026-02-04 | 690.92 | $686.19 | 105.2M |
| 2026-02-03 | 691.20 | $689.53 | 107.9M |
| 2026-02-02 | 691.11 | $695.41 | 79.3M |
| 2026-01-30 | 690.49 | $691.97 | 101.8M |
| 2026-01-29 | 689.99 | $694.04 | 97.5M |
| 2026-01-28 | 689.64 | $695.42 | 61.2M |
| 2026-01-27 | 689.26 | $695.49 | 55.5M |
| 2026-01-26 | 689.00 | $692.73 | 60.5M |
| 2026-01-23 | 688.89 | $689.23 | 63.1M |
| 2026-01-22 | 688.82 | $688.98 | 77.1M |
| 2026-01-21 | 688.61 | $685.40 | 127.8M |
| 2026-01-20 | 688.37 | $677.58 | 111.6M |
| 2026-01-16 | 688.32 | $691.66 | 79.3M |
| 2026-01-15 | 687.31 | $692.24 | 77.9M |
| 2026-01-14 | 686.64 | $690.36 | 94.7M |
| 2026-01-13 | 686.16 | $693.77 | 78.3M |
| 2026-01-12 | 685.56 | $695.16 | 64.0M |
| 2026-01-09 | 685.26 | $694.07 | 80.1M |
| 2026-01-08 | 684.93 | $689.51 | 64.0M |
| 2026-01-07 | 684.61 | $689.58 | 75.6M |
| 2026-01-06 | 684.31 | $691.81 | 69.3M |
| 2026-01-05 | 684.00 | $687.72 | 71.9M |
| 2026-01-02 | 683.84 | $683.17 | 89.4M |
| 2025-12-31 | 683.87 | $681.92 | 74.1M |
| 2025-12-30 | 683.85 | $687.01 | 47.2M |
| 2025-12-29 | 683.52 | $687.85 | 62.6M |
| 2025-12-26 | 683.29 | $690.31 | 41.6M |
| 2025-12-24 | 682.76 | $690.38 | 39.4M |
| 2025-12-23 | 681.99 | $687.96 | 64.8M |
| 2025-12-22 | 681.03 | $684.83 | 69.6M |
| 2025-12-19 | 679.74 | $680.59 | 103.6M |
| 2025-12-18 | 678.34 | $676.47 | 108.7M |
| 2025-12-17 | 677.65 | $671.40 | 110.6M |
| 2025-12-16 | 677.08 | $678.87 | 122.0M |
| 2025-12-15 | 676.42 | $680.73 | 90.8M |
| 2025-12-12 | 675.98 | $681.76 | 113.2M |
| 2025-12-11 | 675.50 | $689.17 | 86.2M |
| 2025-12-10 | 675.21 | $687.57 | 85.7M |
| 2025-12-09 | 674.98 | $683.04 | 58.3M |
| 2025-12-08 | 674.90 | $683.63 | 55.2M |
| 2025-12-05 | 674.26 | $685.69 | 79.2M |
| 2025-12-04 | 673.50 | $684.39 | 62.0M |
| 2025-12-03 | 673.16 | $683.89 | 57.2M |
| 2025-12-02 | 672.72 | $681.53 | 63.0M |
| 2025-12-01 | 672.81 | $680.27 | 61.2M |
| 2025-11-28 | 672.90 | $683.39 | 49.2M |
| 2025-11-26 | 672.72 | $679.68 | 71.9M |
| 2025-11-25 | 673.11 | $675.02 | 81.1M |
| 2025-11-24 | 673.71 | $668.73 | 80.4M |
| 2025-11-21 | 674.54 | $659.03 | 124.0M |
| 2025-11-20 | 675.45 | $652.53 | 165.3M |
| 2025-11-19 | 676.41 | $662.63 | 94.7M |
| 2025-11-18 | 676.67 | $660.08 | 114.5M |
| 2025-11-17 | 677.23 | $665.67 | 90.5M |
| 2025-11-14 | 677.51 | $671.93 | 96.8M |
| 2025-11-13 | 677.13 | $672.04 | 103.5M |
| 2025-11-12 | 676.56 | $683.38 | 62.3M |
| 2025-11-11 | 675.65 | $683.00 | 59.0M |
| 2025-11-10 | 674.61 | $681.44 | 75.8M |
| 2025-11-07 | 673.69 | $670.97 | 100.6M |
| 2025-11-06 | 672.80 | $670.31 | 85.0M |
| 2025-11-05 | 672.84 | $677.58 | 74.4M |
| 2025-11-04 | 672.62 | $675.24 | 78.4M |
| 2025-11-03 | 672.31 | $683.34 | 57.3M |
| 2025-10-31 | 671.72 | $682.06 | 87.2M |
| 2025-10-30 | 671.08 | $679.83 | 76.3M |
| 2025-10-29 | 670.55 | $687.39 | 85.7M |
| 2025-10-28 | 669.60 | $687.06 | 61.7M |
| 2025-10-27 | 668.56 | $685.24 | 63.3M |
| 2025-10-24 | 667.48 | $677.25 | 74.4M |
| 2025-10-23 | 666.71 | $671.76 | 65.6M |
| 2025-10-22 | 666.02 | $667.80 | 80.6M |
| 2025-10-21 | 665.69 | $671.29 | 56.2M |
| 2025-10-20 | 665.29 | $671.30 | 60.5M |
| 2025-10-17 | 665.06 | $664.39 | 96.5M |
| 2025-10-16 | 665.03 | $660.64 | 110.6M |
| 2025-10-15 | 665.11 | $665.17 | 81.7M |
| 2025-10-14 | 664.81 | $662.23 | 88.8M |
| 2025-10-13 | 664.70 | $663.04 | 79.6M |
| 2025-10-10 | 664.59 | $653.02 | 159.4M |
| 2025-10-09 | 664.81 | $671.16 | 66.5M |
| 2025-10-08 | 664.13 | $673.11 | 60.7M |
| 2025-10-07 | 663.09 | $669.12 | 72.0M |
| 2025-10-06 | 662.15 | $671.61 | 54.6M |
| 2025-10-03 | 661.01 | $669.21 | 70.5M |
| 2025-10-02 | 659.91 | $669.22 | 56.9M |
| 2025-10-01 | 658.91 | $668.45 | 72.5M |
| 2025-09-30 | 657.67 | $666.18 | 94.2M |
| 2025-09-29 | 656.38 | $663.68 | 73.5M |
| 2025-09-26 | 655.45 | $661.82 | 69.2M |
| 2025-09-25 | 654.80 | $658.05 | 89.6M |
| 2025-09-24 | 654.23 | $661.10 | 68.1M |
| 2025-09-23 | 653.43 | $663.21 | 81.7M |
| 2025-09-22 | 652.40 | $666.84 | 69.5M |
| 2025-09-19 | 651.32 | $663.70 | 97.9M |
| 2025-09-18 | 649.91 | $662.26 | 90.5M |
| 2025-09-17 | 648.70 | $659.18 | 102.0M |
| 2025-09-16 | 647.74 | $660.00 | 61.2M |
| 2025-09-15 | 646.90 | $660.91 | 63.8M |
| 2025-09-12 | 646.03 | $657.41 | 72.8M |
| 2025-09-11 | 645.40 | $657.63 | 69.9M |
| 2025-09-10 | 644.77 | $652.21 | 78.0M |
| 2025-09-09 | 644.29 | $650.33 | 66.1M |
| 2025-09-08 | 643.57 | $648.83 | 63.1M |
| 2025-09-05 | 642.99 | $647.24 | 85.2M |
| 2025-09-04 | 642.24 | $649.12 | 65.2M |
| 2025-09-03 | 641.42 | $643.74 | 70.8M |
| 2025-09-02 | 640.63 | $640.27 | 82.0M |
| 2025-08-29 | 640.18 | $645.05 | 74.5M |
| 2025-08-28 | 639.01 | $648.92 | 61.5M |
| 2025-08-27 | 638.17 | $646.63 | 48.3M |
| 2025-08-26 | 637.56 | $645.16 | 51.6M |
| 2025-08-25 | 637.07 | $642.47 | 51.3M |
| 2025-08-22 | 636.79 | $645.31 | 84.1M |
| 2025-08-21 | 636.38 | $635.55 | 54.8M |
| 2025-08-20 | 636.32 | $638.11 | 88.9M |
| 2025-08-19 | 636.13 | $639.81 | 69.8M |
| 2025-08-18 | 635.58 | $643.30 | 43.8M |
| 2025-08-15 | 634.85 | $643.44 | 68.6M |
| 2025-08-14 | 634.06 | $644.95 | 59.3M |
| 2025-08-13 | 633.21 | $644.89 | 60.1M |
| 2025-08-12 | 632.18 | $642.69 | 64.7M |
| 2025-08-11 | 631.15 | $635.92 | 58.7M |
| 2025-08-08 | 630.60 | $637.18 | 64.1M |
| 2025-08-07 | 629.92 | $632.25 | 74.2M |
| 2025-08-06 | 629.60 | $632.78 | 64.4M |
| 2025-08-05 | 629.16 | $627.97 | 68.1M |
| 2025-08-04 | 628.78 | $631.17 | 73.2M |
| 2025-08-01 | 628.26 | $621.72 | 140.1M |
| 2025-07-31 | 628.44 | $632.08 | 103.4M |
| 2025-07-30 | 627.86 | $634.46 | 80.4M |
| 2025-07-29 | 627.02 | $635.26 | 60.6M |
| 2025-07-28 | 626.15 | $636.94 | 54.9M |
| 2025-07-25 | 625.04 | $637.10 | 56.9M |
| 2025-07-24 | 623.78 | $634.42 | 71.3M |
| 2025-07-23 | 622.42 | $634.21 | 70.5M |
| 2025-07-22 | 621.05 | $628.86 | 60.0M |
| 2025-07-21 | 619.61 | $628.77 | 63.4M |
| 2025-07-18 | 617.89 | $627.58 | 65.6M |
| 2025-07-17 | 616.38 | $628.04 | 68.9M |
| 2025-07-16 | 614.85 | $624.22 | 89.0M |
| 2025-07-15 | 613.78 | $622.14 | 74.3M |
| 2025-07-14 | 612.52 | $624.81 | 51.9M |
| 2025-07-11 | 611.47 | $623.62 | 63.7M |
| 2025-07-10 | 610.35 | $625.82 | 57.5M |
| 2025-07-09 | 609.22 | $624.06 | 66.1M |
| 2025-07-08 | 608.00 | $620.34 | 59.0M |
| 2025-07-07 | 606.94 | $620.68 | 74.8M |
| 2025-07-03 | 605.56 | $625.34 | 51.1M |
| 2025-07-02 | 604.09 | $620.45 | 66.5M |
| 2025-07-01 | 602.87 | $617.65 | 70.0M |
| 2025-06-30 | 601.62 | $617.85 | 92.5M |
| 2025-06-27 | 600.20 | $614.91 | 86.3M |
| 2025-06-26 | 598.95 | $611.87 | 78.5M |
| 2025-06-25 | 597.75 | $607.12 | 62.1M |
| 2025-06-24 | 596.95 | $606.78 | 67.7M |
| 2025-06-23 | 595.57 | $600.15 | 87.4M |
| 2025-06-20 | 594.71 | $594.28 | 94.1M |
| 2025-06-18 | 594.14 | $597.44 | 76.6M |
| 2025-06-17 | 593.91 | $597.53 | 82.2M |
| 2025-06-16 | 593.78 | $602.68 | 80.0M |
| 2025-06-13 | 593.35 | $597.00 | 89.5M |
| 2025-06-12 | 593.03 | $603.75 | 64.1M |
| 2025-06-11 | 592.22 | $601.36 | 73.7M |
| 2025-06-10 | 591.49 | $603.08 | 66.2M |
| 2025-06-09 | 590.49 | $599.68 | 53.0M |
| 2025-06-06 | 588.72 | $599.14 | 66.6M |
| 2025-06-05 | 587.02 | $593.05 | 92.3M |
| 2025-06-04 | 585.42 | $595.93 | 57.3M |
| 2025-06-03 | 583.57 | $596.09 | 63.6M |
| 2025-06-02 | 581.94 | $592.71 | 61.6M |
| 2025-05-30 | 580.64 | $589.39 | 90.6M |
| 2025-05-29 | 579.09 | $590.05 | 70.0M |
| 2025-05-28 | 577.32 | $587.73 | 68.4M |
| 2025-05-27 | 575.65 | $591.15 | 72.6M |
| 2025-05-23 | 573.63 | $579.11 | 76.0M |
| 2025-05-22 | 572.21 | $583.09 | 70.9M |
| 2025-05-21 | 570.39 | $582.86 | 95.2M |
| 2025-05-20 | 568.02 | $592.85 | 60.6M |
| 2025-05-19 | 564.74 | $594.85 | 68.2M |
| 2025-05-16 | 560.69 | $594.20 | 76.1M |
| 2025-05-15 | 557.30 | $590.46 | 71.3M |
| 2025-05-14 | 554.06 | $587.59 | 66.3M |
| 2025-05-13 | 551.56 | $586.84 | 67.9M |
| 2025-05-12 | 549.17 | $582.99 | 79.0M |
| 2025-05-09 | 546.72 | $564.34 | 37.6M |
| 2025-05-08 | 544.73 | $565.06 | 65.1M |
| 2025-05-07 | 543.91 | $561.15 | 55.6M |
| 2025-05-06 | 540.68 | $558.80 | 48.3M |
| 2025-05-05 | 537.96 | $563.51 | 38.7M |
| 2025-05-02 | 535.05 | $566.76 | 60.7M |
| 2025-05-01 | 533.54 | $558.47 | 63.2M |
| 2025-04-30 | 533.84 | $554.54 | 93.1M |
| 2025-04-29 | 534.17 | $554.32 | 47.8M |
| 2025-04-28 | 534.42 | $550.85 | 47.6M |
| 2025-04-25 | 534.66 | $550.64 | 61.1M |
| 2025-04-24 | 535.48 | $546.69 | 64.2M |
| 2025-04-23 | 536.58 | $535.42 | 90.6M |
| 2025-04-22 | 538.58 | $527.25 | 75.9M |
| 2025-04-21 | 540.92 | $513.88 | 69.4M |
| 2025-04-17 | 543.43 | $526.41 | 79.9M |
| 2025-04-16 | 545.38 | $525.66 | 83.5M |
| 2025-04-15 | 547.45 | $537.61 | 56.9M |
| 2025-04-14 | 548.62 | $539.12 | 68.0M |
| 2025-04-11 | 550.03 | $533.94 | 97.9M |
| 2025-04-10 | 551.47 | $524.58 | 162.3M |
| 2025-04-09 | 552.81 | $548.62 | 241.9M |
| 2025-04-08 | 553.32 | $496.48 | 165.8M |
| 2025-04-07 | 556.30 | $504.38 | 256.6M |
| 2025-04-04 | 559.11 | $505.28 | 218.0M |
| 2025-04-03 | 562.64 | $536.70 | 126.0M |
| 2025-04-02 | 564.44 | $564.52 | 76.0M |
| 2025-04-01 | 565.36 | $560.97 | 54.6M |
| 2025-03-31 | 566.16 | $559.39 | 95.3M |
| 2025-03-28 | 567.38 | $555.66 | 71.7M |
| 2025-03-27 | 569.30 | $567.08 | 42.2M |
| 2025-03-26 | 570.20 | $568.59 | 51.8M |
| 2025-03-25 | 571.50 | $575.46 | 38.4M |
| 2025-03-24 | 572.44 | $574.08 | 58.8M |
| 2025-03-21 | 573.60 | $563.98 | 83.8M |
| 2025-03-20 | 575.39 | $565.49 | 63.0M |
| 2025-03-19 | 577.64 | $567.13 | 66.6M |
| 2025-03-18 | 579.93 | $561.02 | 66.0M |
| 2025-03-17 | 582.45 | $567.15 | 49.0M |
| 2025-03-14 | 584.58 | $562.81 | 62.7M |
| 2025-03-13 | 586.93 | $551.42 | 74.1M |
| 2025-03-12 | 589.52 | $558.87 | 69.6M |
| 2025-03-11 | 591.84 | $555.92 | 88.1M |
| 2025-03-10 | 594.29 | $560.58 | 99.3M |
| 2025-03-07 | 596.30 | $575.92 | 81.2M |
| 2025-03-06 | 597.82 | $572.71 | 80.1M |
| 2025-03-05 | 599.40 | $583.06 | 71.2M |
| 2025-03-04 | 600.33 | $576.86 | 109.6M |
| 2025-03-03 | 601.38 | $583.77 | 74.2M |
| 2025-02-28 | 602.28 | $594.18 | 88.7M |
| 2025-02-27 | 602.82 | $585.05 | 74.2M |
| 2025-02-26 | 603.66 | $594.54 | 43.3M |
| 2025-02-25 | 604.16 | $594.24 | 58.3M |
| 2025-02-24 | 604.42 | $597.21 | 50.7M |
| 2025-02-21 | 604.95 | $599.94 | 76.5M |
| 2025-02-20 | 605.44 | $610.38 | 36.6M |
| 2025-02-19 | 605.25 | $612.93 | 31.0M |
| 2025-02-18 | 604.75 | $611.49 | 26.7M |
| 2025-02-14 | 604.06 | $609.70 | 26.9M |
| 2025-02-13 | 603.16 | $609.73 | 40.9M |
| 2025-02-12 | 602.31 | $603.36 | 45.1M |
| 2025-02-11 | 601.25 | $605.31 | 30.1M |
| 2025-02-10 | 600.05 | $604.85 | 26.0M |
| 2025-02-07 | 598.84 | $600.77 | 50.8M |
| 2025-02-06 | 598.27 | $606.32 | 35.8M |
| 2025-02-05 | 597.39 | $604.22 | 30.7M |
| 2025-02-04 | 596.94 | $601.78 | 33.5M |
| 2025-02-03 | 596.45 | $597.77 | 65.9M |
| 2025-01-31 | 595.80 | $601.82 | 66.6M |
| 2025-01-30 | 595.01 | $605.04 | 39.3M |
| 2025-01-29 | 594.17 | $601.81 | 37.2M |
| 2025-01-28 | 593.83 | $604.52 | 44.4M |
| 2025-01-27 | 593.67 | $599.37 | 70.4M |
| 2025-01-24 | 593.77 | $607.97 | 34.6M |
| 2025-01-23 | 593.10 | $609.75 | 41.2M |
| 2025-01-22 | 592.17 | $606.44 | 48.2M |
| 2025-01-21 | 591.15 | $603.05 | 42.5M |
| 2025-01-17 | 590.32 | $597.58 | 58.1M |
| 2025-01-16 | 590.65 | $591.64 | 43.3M |
| 2025-01-15 | 591.41 | $592.78 | 56.9M |
| 2025-01-14 | 591.98 | $582.19 | 48.4M |
| 2025-01-13 | 593.09 | $581.39 | 47.9M |
| 2025-01-10 | 594.39 | $580.49 | 73.1M |
| 2025-01-08 | 595.51 | $589.49 | 47.3M |
| 2025-01-07 | 596.27 | $588.63 | 60.4M |
| 2025-01-06 | 597.22 | $595.36 | 47.7M |
| 2025-01-03 | 597.79 | $591.95 | 37.9M |
| 2025-01-02 | 598.58 | $584.64 | 50.2M |
| 2024-12-31 | 599.54 | $586.08 | 57.1M |
| 2024-12-30 | 600.42 | $588.22 | 56.6M |
| 2024-12-27 | 601.13 | $595.01 | 65.0M |
| 2024-12-26 | 601.32 | $601.34 | 41.2M |
| 2024-12-24 | 601.29 | $601.30 | 33.2M |
| 2024-12-23 | 601.10 | $594.69 | 57.6M |
| 2024-12-20 | 601.14 | $591.15 | 125.7M |
| 2024-12-19 | 601.27 | $586.10 | 85.9M |
| 2024-12-18 | 601.49 | $586.28 | 108.2M |
| 2024-12-17 | 601.69 | $604.29 | 55.8M |
| 2024-12-16 | 600.88 | $606.79 | 43.7M |
| 2024-12-13 | 599.83 | $604.21 | 35.9M |
| 2024-12-12 | 599.29 | $604.33 | 31.5M |
| 2024-12-11 | 598.93 | $607.46 | 28.7M |
| 2024-12-10 | 598.40 | $602.80 | 37.2M |
| 2024-12-09 | 598.20 | $604.68 | 34.7M |
| 2024-12-06 | 597.88 | $607.81 | 31.2M |
| 2024-12-05 | 597.27 | $606.66 | 28.8M |
| 2024-12-04 | 596.48 | $607.66 | 42.8M |
| 2024-12-03 | 594.94 | $603.91 | 26.9M |
| 2024-12-02 | 593.23 | $603.63 | 31.7M |
| 2024-11-29 | 591.60 | $602.55 | 30.2M |
| 2024-11-27 | 589.91 | $598.83 | 34.0M |
| 2024-11-26 | 588.97 | $600.65 | 45.6M |
| 2024-11-25 | 588.02 | $597.53 | 42.4M |
| 2024-11-22 | 587.19 | $595.51 | 38.2M |
| 2024-11-21 | 586.36 | $593.67 | 46.8M |
| 2024-11-20 | 585.64 | $590.50 | 50.0M |
| 2024-11-19 | 585.02 | $590.30 | 49.4M |
| 2024-11-18 | 584.67 | $588.15 | 37.0M |
| 2024-11-15 | 584.44 | $585.75 | 76.0M |
| 2024-11-14 | 584.38 | $593.35 | 38.9M |
| 2024-11-13 | 583.83 | $597.19 | 47.4M |
| 2024-11-12 | 583.09 | $596.90 | 43.0M |
| 2024-11-11 | 582.23 | $598.76 | 37.6M |
| 2024-11-08 | 581.51 | $598.19 | 46.4M |
| 2024-11-07 | 580.58 | $595.61 | 47.2M |
| 2024-11-06 | 579.61 | $591.04 | 68.2M |
| 2024-11-05 | 578.91 | $576.70 | 39.5M |
| 2024-11-04 | 578.73 | $569.81 | 38.2M |
| 2024-11-01 | 578.63 | $571.04 | 45.7M |
| 2024-10-31 | 578.73 | $568.64 | 60.2M |
| 2024-10-30 | 578.69 | $580.01 | 41.4M |
| 2024-10-29 | 578.13 | $581.77 | 42.9M |
| 2024-10-28 | 577.47 | $580.83 | 30.2M |
| 2024-10-25 | 577.12 | $579.04 | 47.3M |
| 2024-10-24 | 576.74 | $579.24 | 35.0M |
| 2024-10-23 | 576.40 | $577.99 | 49.3M |
| 2024-10-22 | 576.00 | $583.32 | 34.2M |
| 2024-10-21 | 575.40 | $583.63 | 36.4M |
| 2024-10-18 | 574.70 | $584.59 | 37.4M |
| 2024-10-17 | 573.88 | $582.35 | 34.4M |
| 2024-10-16 | 573.31 | $582.30 | 30.7M |
| 2024-10-15 | 572.27 | $579.78 | 54.2M |
| 2024-10-14 | 571.43 | $584.32 | 36.2M |
| 2024-10-11 | 570.36 | $579.58 | 42.3M |
| 2024-10-10 | 569.48 | $576.13 | 44.1M |
| 2024-10-09 | 568.63 | $577.14 | 37.9M |
| 2024-10-08 | 567.49 | $573.17 | 37.4M |
| 2024-10-07 | 566.27 | $567.80 | 50.0M |
| 2024-10-04 | 565.20 | $572.98 | 42.9M |
| 2024-10-03 | 563.57 | $567.82 | 40.8M |
| 2024-10-02 | 562.66 | $568.86 | 38.1M |
| 2024-10-01 | 561.77 | $568.62 | 72.7M |
| 2024-09-30 | 560.94 | $573.76 | 63.6M |
| 2024-09-27 | 560.44 | $571.47 | 42.1M |
| 2024-09-26 | 559.78 | $572.30 | 48.3M |
| 2024-09-25 | 559.08 | $570.04 | 38.4M |
| 2024-09-24 | 558.66 | $571.30 | 46.8M |
| 2024-09-23 | 558.13 | $569.67 | 44.1M |
| 2024-09-20 | 557.75 | $568.25 | 77.5M |
| 2024-09-19 | 557.15 | $570.98 | 75.3M |
| 2024-09-18 | 556.63 | $561.40 | 59.0M |
| 2024-09-17 | 556.50 | $563.07 | 49.3M |
| 2024-09-16 | 556.33 | $562.84 | 36.7M |
| 2024-09-13 | 555.90 | $562.01 | 39.3M |
| 2024-09-12 | 555.45 | $559.09 | 51.8M |
| 2024-09-11 | 554.69 | $554.42 | 75.2M |
| 2024-09-10 | 554.07 | $548.79 | 36.4M |
| 2024-09-09 | 553.29 | $546.41 | 40.4M |
| 2024-09-06 | 552.62 | $540.36 | 68.5M |
| 2024-09-05 | 552.13 | $549.61 | 44.3M |
| 2024-09-04 | 550.59 | $550.95 | 47.2M |
| 2024-09-03 | 549.15 | $552.08 | 60.6M |
| 2024-08-30 | 547.41 | $563.68 | 62.7M |
| 2024-08-29 | 545.87 | $558.35 | 38.7M |
| 2024-08-28 | 545.11 | $558.30 | 41.1M |
| 2024-08-27 | 544.73 | $561.56 | 32.7M |
| 2024-08-26 | 543.75 | $560.79 | 35.8M |
| 2024-08-23 | 542.95 | $562.13 | 50.6M |
| 2024-08-22 | 542.07 | $556.22 | 56.1M |
| 2024-08-21 | 541.18 | $560.62 | 41.5M |
| 2024-08-20 | 540.21 | $558.70 | 33.7M |
| 2024-08-19 | 539.96 | $559.61 | 39.1M |
| 2024-08-16 | 539.71 | $554.31 | 44.4M |
| 2024-08-15 | 539.45 | $553.07 | 60.8M |
| 2024-08-14 | 539.43 | $543.75 | 42.4M |
| 2024-08-13 | 540.09 | $542.04 | 52.3M |
| 2024-08-12 | 541.23 | $533.27 | 42.5M |
| 2024-08-09 | 542.64 | $532.99 | 45.6M |
| 2024-08-08 | 543.99 | $530.65 | 63.3M |
| 2024-08-07 | 545.28 | $518.66 | 70.7M |
| 2024-08-06 | 547.41 | $522.15 | 84.8M |
| 2024-08-05 | 549.10 | $517.38 | 146.3M |
| 2024-08-02 | 550.99 | $532.90 | 82.8M |
| 2024-08-01 | 552.08 | $543.01 | 76.4M |
| 2024-07-31 | 552.50 | $550.81 | 65.7M |
| 2024-07-30 | 552.41 | $542.00 | 46.9M |
| 2024-07-29 | 552.58 | $544.76 | 39.5M |
| 2024-07-26 | 552.55 | $544.44 | 53.8M |
| 2024-07-25 | 552.65 | $538.41 | 61.2M |
| 2024-07-24 | 553.00 | $541.23 | 74.5M |
| 2024-07-23 | 553.18 | $553.78 | 34.4M |
| 2024-07-22 | 552.63 | $554.65 | 43.3M |
| 2024-07-19 | 552.13 | $548.99 | 65.5M |
| 2024-07-18 | 552.03 | $552.66 | 56.3M |
| 2024-07-17 | 551.82 | $556.94 | 57.1M |
| 2024-07-16 | 551.33 | $564.86 | 36.5M |
| 2024-07-15 | 550.22 | $561.53 | 40.6M |
| 2024-07-12 | 549.27 | $559.99 | 53.1M |
| 2024-07-11 | 548.34 | $556.48 | 53.1M |
| 2024-07-10 | 547.36 | $561.32 | 38.7M |
| 2024-07-09 | 546.08 | $555.82 | 27.3M |
| 2024-07-08 | 544.99 | $555.28 | 36.1M |
| 2024-07-05 | 543.95 | $554.64 | 41.5M |
| 2024-07-03 | 542.96 | $551.46 | 32.8M |
| 2024-07-02 | 541.80 | $549.01 | 40.4M |
| 2024-07-01 | 540.74 | $545.34 | 40.3M |
| 2024-06-28 | 539.84 | $544.22 | 76.1M |
| 2024-06-27 | 538.76 | $546.37 | 35.0M |
| 2024-06-26 | 537.75 | $545.51 | 38.6M |
| 2024-06-25 | 536.96 | $544.83 | 37.9M |
| 2024-06-24 | 536.20 | $542.74 | 45.5M |
| 2024-06-21 | 535.36 | $544.51 | 64.3M |
| 2024-06-20 | 534.62 | $547.00 | 70.3M |
| 2024-06-18 | 533.84 | $548.49 | 41.4M |
| 2024-06-17 | 532.92 | $547.10 | 55.8M |
| 2024-06-14 | 532.04 | $542.78 | 40.1M |
| 2024-06-13 | 531.33 | $542.45 | 44.8M |
| 2024-06-12 | 530.70 | $541.36 | 63.3M |
| 2024-06-11 | 529.80 | $536.95 | 36.4M |
| 2024-06-10 | 528.99 | $535.66 | 35.7M |
| 2024-06-07 | 528.25 | $534.01 | 43.2M |
| 2024-06-06 | 527.56 | $534.66 | 30.8M |
| 2024-06-05 | 526.69 | $534.67 | 47.6M |
| 2024-06-04 | 525.81 | $528.39 | 34.6M |
| 2024-06-03 | 525.22 | $527.80 | 46.8M |
| 2024-05-31 | 524.39 | $527.37 | 90.8M |
| 2024-05-30 | 523.28 | $522.61 | 46.4M |
| 2024-05-29 | 522.16 | $526.10 | 45.2M |
| 2024-05-28 | 520.96 | $529.81 | 36.3M |
| 2024-05-24 | 519.97 | $529.44 | 41.3M |
| 2024-05-23 | 518.91 | $525.96 | 57.2M |
| 2024-05-22 | 517.79 | $529.83 | 48.4M |
| 2024-05-21 | 516.57 | $531.36 | 33.4M |
| 2024-05-20 | 515.28 | $530.06 | 37.8M |
| 2024-05-17 | 513.76 | $529.45 | 59.2M |
| 2024-05-16 | 512.05 | $528.69 | 50.2M |
| 2024-05-15 | 510.59 | $529.78 | 59.5M |
| 2024-05-14 | 509.13 | $523.30 | 57.5M |
| 2024-05-13 | 508.14 | $520.91 | 36.7M |
| 2024-05-10 | 507.32 | $520.84 | 52.2M |
| 2024-05-09 | 506.82 | $520.17 | 43.6M |
| 2024-05-08 | 506.71 | $517.19 | 42.0M |
| 2024-05-07 | 506.56 | $517.14 | 52.6M |
| 2024-05-06 | 506.67 | $516.57 | 47.3M |
| 2024-05-03 | 506.77 | $511.29 | 72.8M |
| 2024-05-02 | 507.13 | $505.03 | 62.6M |
| 2024-05-01 | 507.53 | $500.35 | 80.2M |
| 2024-04-30 | 508.49 | $501.98 | 77.5M |
| 2024-04-29 | 509.33 | $510.06 | 46.4M |
| 2024-04-26 | 509.93 | $508.26 | 64.3M |
| 2024-04-25 | 510.67 | $503.49 | 69.1M |
| 2024-04-24 | 511.66 | $505.41 | 55.9M |
| 2024-04-23 | 512.33 | $505.65 | 64.6M |
| 2024-04-22 | 513.03 | $499.72 | 68.0M |
| 2024-04-19 | 514.11 | $495.16 | 102.2M |
| 2024-04-18 | 515.46 | $499.52 | 74.5M |
| 2024-04-17 | 516.51 | $500.55 | 75.9M |
| 2024-04-16 | 517.27 | $503.53 | 73.5M |
| 2024-04-15 | 517.73 | $504.45 | 92.1M |
| 2024-04-12 | 518.00 | $510.85 | 92.6M |
| 2024-04-11 | 518.21 | $518.00 | 70.1M |
| 2024-04-10 | 518.11 | $514.12 | 82.7M |
| 2024-04-09 | 518.24 | $519.32 | 68.0M |
| 2024-04-08 | 517.84 | $518.72 | 48.4M |
| 2024-04-05 | 517.49 | $518.43 | 74.5M |
| 2024-04-04 | 517.31 | $513.07 | 96.9M |
| 2024-04-03 | 517.14 | $519.41 | 59.2M |
| 2024-04-02 | 516.53 | $518.84 | 74.2M |
| 2024-04-01 | 516.20 | $522.16 | 62.5M |
| 2024-03-28 | 515.74 | $523.07 | 96.3M |
| 2024-03-27 | 514.99 | $523.17 | 83.0M |
| 2024-03-26 | 514.14 | $518.81 | 65.5M |
| 2024-03-25 | 513.55 | $519.77 | 48.5M |
| 2024-03-22 | 512.86 | $521.21 | 79.1M |
| 2024-03-21 | 512.19 | $522.20 | 60.3M |
| 2024-03-20 | 511.45 | $520.48 | 69.6M |
| 2024-03-19 | 510.29 | $515.71 | 60.8M |
| 2024-03-18 | 509.34 | $512.86 | 88.9M |
| 2024-03-15 | 508.68 | $509.83 | 107.6M |
| 2024-03-14 | 508.28 | $514.95 | 110.2M |
| 2024-03-13 | 507.47 | $515.97 | 55.1M |
| 2024-03-12 | 506.37 | $516.78 | 73.1M |
| 2024-03-11 | 505.58 | $511.28 | 62.6M |
| 2024-03-08 | 505.08 | $511.72 | 86.5M |
| 2024-03-07 | 504.41 | $514.81 | 58.7M |
| 2024-03-06 | 503.57 | $509.75 | 68.4M |
| 2024-03-05 | 502.78 | $507.18 | 72.9M |
| 2024-03-04 | 502.05 | $512.30 | 49.8M |
| 2024-03-01 | 501.15 | $512.85 | 76.8M |
| 2024-02-29 | 499.97 | $508.08 | 83.9M |
| 2024-02-28 | 498.71 | $506.26 | 56.5M |
| 2024-02-27 | 497.94 | $506.93 | 48.9M |
| 2024-02-26 | 497.16 | $505.99 | 50.4M |
| 2024-02-23 | 496.23 | $507.85 | 61.3M |
| 2024-02-22 | 495.24 | $507.50 | 76.4M |
| 2024-02-21 | 494.13 | $497.21 | 59.3M |
| 2024-02-20 | 493.52 | $496.76 | 71.7M |
| 2024-02-16 | 492.85 | $499.51 | 75.5M |
| 2024-02-15 | 492.00 | $502.01 | 61.7M |
| 2024-02-14 | 490.72 | $498.57 | 68.4M |
| 2024-02-13 | 489.41 | $494.08 | 113.1M |
| 2024-02-12 | 488.45 | $500.98 | 56.5M |
| 2024-02-09 | 487.24 | $501.20 | 64.0M |
| 2024-02-08 | 485.99 | $498.32 | 52.3M |
| 2024-02-07 | 484.90 | $498.10 | 70.6M |
| 2024-02-06 | 483.69 | $493.98 | 55.9M |
| 2024-02-05 | 482.72 | $492.55 | 75.8M |
| 2024-02-02 | 481.49 | $494.35 | 99.2M |
| 2024-02-01 | 480.14 | $489.20 | 91.9M |
| 2024-01-31 | 479.12 | $482.88 | 126.0M |
| 2024-01-30 | 478.61 | $490.89 | 58.6M |
| 2024-01-29 | 477.83 | $491.27 | 61.3M |
| 2024-01-26 | 477.10 | $487.41 | 76.6M |
| 2024-01-25 | 476.55 | $488.03 | 72.5M |
| 2024-01-24 | 475.94 | $485.39 | 81.8M |
| 2024-01-23 | 475.35 | $484.86 | 49.9M |
| 2024-01-22 | 474.74 | $483.45 | 75.8M |
| 2024-01-19 | 473.98 | $482.43 | 110.8M |
| 2024-01-18 | 473.60 | $476.49 | 91.9M |
| 2024-01-17 | 473.38 | $472.29 | 68.8M |
| 2024-01-16 | 473.23 | $474.93 | 85.0M |
| 2024-01-12 | 473.08 | $476.68 | 58.0M |
| 2024-01-11 | 472.77 | $476.35 | 77.9M |
| 2024-01-10 | 472.16 | $476.56 | 67.3M |
| 2024-01-09 | 471.43 | $473.88 | 65.9M |
| 2024-01-08 | 470.75 | $474.60 | 74.9M |
| 2024-01-05 | 469.93 | $467.92 | 86.1M |
| 2024-01-04 | 469.27 | $467.28 | 84.2M |
| 2024-01-03 | 468.74 | $468.79 | 103.6M |
| 2024-01-02 | 468.13 | $472.65 | 123.6M |
| 2023-12-29 | 467.45 | $475.31 | 122.3M |
| 2023-12-28 | 466.51 | $476.69 | 77.2M |
| 2023-12-27 | 465.41 | $476.51 | 68.0M |
| 2023-12-26 | 464.33 | $475.65 | 55.4M |
| 2023-12-22 | 463.27 | $473.65 | 67.2M |
| 2023-12-21 | 462.35 | $472.70 | 86.7M |
| 2023-12-20 | 461.47 | $468.26 | 102.9M |
| 2023-12-19 | 460.72 | $474.84 | 55.8M |
| 2023-12-18 | 459.69 | $471.97 | 70.4M |
| 2023-12-15 | 458.63 | $469.33 | 141.6M |
| 2023-12-14 | 457.67 | $472.01 | 119.0M |
| 2023-12-13 | 456.56 | $470.50 | 93.3M |
| 2023-12-12 | 455.47 | $464.10 | 68.3M |
| 2023-12-11 | 454.27 | $461.99 | 65.0M |
| 2023-12-08 | 453.20 | $460.20 | 83.2M |
| 2023-12-07 | 451.89 | $458.23 | 67.0M |
| 2023-12-06 | 450.84 | $454.76 | 69.1M |
| 2023-12-05 | 449.95 | $456.60 | 69.8M |
| 2023-12-04 | 448.90 | $456.69 | 72.4M |
| 2023-12-01 | 447.80 | $459.10 | 89.2M |
| 2023-11-30 | 446.38 | $456.40 | 79.8M |
| 2023-11-29 | 444.70 | $454.61 | 63.1M |
| 2023-11-28 | 442.88 | $454.93 | 62.1M |
| 2023-11-27 | 440.91 | $454.48 | 50.5M |
| 2023-11-24 | 438.72 | $455.30 | 29.7M |
| 2023-11-22 | 436.58 | $455.02 | 59.4M |
| 2023-11-21 | 434.71 | $453.27 | 49.2M |
| 2023-11-20 | 433.23 | $454.26 | 69.9M |
| 2023-11-17 | 431.54 | $450.79 | 83.1M |
| 2023-11-16 | 430.06 | $450.23 | 66.7M |
| 2023-11-15 | 428.87 | $449.68 | 77.3M |
| 2023-11-14 | 427.89 | $448.73 | 97.2M |
| 2023-11-13 | 427.26 | $440.19 | 52.2M |
| 2023-11-10 | 427.05 | $440.61 | 89.5M |
| 2023-11-09 | 426.59 | $433.84 | 83.2M |
| 2023-11-08 | 426.58 | $437.25 | 61.7M |
| 2023-11-07 | 426.54 | $436.93 | 64.3M |
| 2023-11-06 | 426.42 | $435.69 | 67.8M |
| 2023-11-03 | 426.25 | $434.69 | 100.2M |
| 2023-11-02 | 425.99 | $430.76 | 94.9M |
| 2023-11-01 | 425.68 | $422.66 | 98.1M |
| 2023-10-31 | 425.78 | $418.20 | 79.7M |
| 2023-10-30 | 425.95 | $415.59 | 86.6M |
| 2023-10-27 | 426.53 | $410.68 | 107.4M |
| 2023-10-26 | 427.37 | $412.55 | 115.2M |
| 2023-10-25 | 428.17 | $417.55 | 94.2M |
| 2023-10-24 | 428.60 | $423.63 | 78.6M |
| 2023-10-23 | 428.71 | $420.46 | 92.0M |
| 2023-10-20 | 429.30 | $421.19 | 123.9M |
| 2023-10-19 | 429.76 | $426.43 | 121.3M |
| 2023-10-18 | 430.01 | $430.21 | 93.6M |
| 2023-10-17 | 430.43 | $436.02 | 75.3M |
| 2023-10-16 | 430.76 | $436.04 | 75.4M |
| 2023-10-13 | 431.14 | $431.50 | 95.1M |
| 2023-10-12 | 431.74 | $433.66 | 81.2M |
| 2023-10-11 | 432.57 | $436.32 | 62.5M |
| 2023-10-10 | 433.08 | $434.54 | 78.6M |
| 2023-10-09 | 433.65 | $432.29 | 80.4M |
| 2023-10-06 | 434.46 | $429.54 | 113.3M |
| 2023-10-05 | 435.26 | $424.50 | 70.1M |
| 2023-10-04 | 436.28 | $424.66 | 87.5M |
| 2023-10-03 | 437.36 | $421.59 | 103.8M |
| 2023-10-02 | 438.74 | $427.31 | 83.8M |
| 2023-09-29 | 439.93 | $427.48 | 115.1M |
| 2023-09-28 | 441.08 | $428.52 | 92.3M |
| 2023-09-27 | 442.20 | $426.05 | 104.7M |
| 2023-09-26 | 443.36 | $425.88 | 96.2M |
| 2023-09-25 | 444.20 | $432.23 | 70.9M |
| 2023-09-22 | 444.59 | $430.42 | 100.8M |
| 2023-09-21 | 444.91 | $431.39 | 104.1M |
| 2023-09-20 | 445.49 | $438.64 | 82.6M |
| 2023-09-19 | 445.47 | $442.71 | 66.5M |
| 2023-09-18 | 445.30 | $443.63 | 55.8M |
| 2023-09-15 | 444.94 | $443.37 | 111.8M |
| 2023-09-14 | 444.59 | $450.36 | 83.4M |
| 2023-09-13 | 444.05 | $446.51 | 60.2M |
| 2023-09-12 | 443.87 | $445.99 | 67.6M |
| 2023-09-11 | 443.98 | $448.45 | 60.2M |
| 2023-09-08 | 443.84 | $445.52 | 61.7M |
| 2023-09-07 | 443.86 | $444.85 | 70.4M |
| 2023-09-06 | 443.90 | $446.22 | 70.8M |
| 2023-09-05 | 444.03 | $449.24 | 55.2M |
| 2023-09-01 | 444.10 | $451.19 | 58.9M |
| 2023-08-31 | 443.88 | $450.35 | 66.1M |
| 2023-08-30 | 443.81 | $451.01 | 69.1M |
| 2023-08-29 | 443.76 | $449.16 | 83.1M |
| 2023-08-28 | 444.13 | $442.76 | 61.6M |
| 2023-08-25 | 444.88 | $439.97 | 102.3M |
| 2023-08-24 | 445.73 | $436.89 | 88.5M |
| 2023-08-23 | 446.51 | $443.03 | 68.4M |
| 2023-08-22 | 447.13 | $438.15 | 65.0M |
| 2023-08-21 | 448.00 | $439.34 | 68.7M |
| 2023-08-18 | 448.74 | $436.50 | 98.9M |
| 2023-08-17 | 449.52 | $436.29 | 95.7M |
| 2023-08-16 | 450.32 | $439.64 | 80.1M |
| 2023-08-15 | 451.10 | $442.89 | 75.7M |
| 2023-08-14 | 451.66 | $448.11 | 47.9M |
| 2023-08-11 | 451.80 | $445.65 | 68.7M |
| 2023-08-10 | 451.98 | $445.91 | 93.0M |
| 2023-08-09 | 452.16 | $445.75 | 78.8M |
| 2023-08-08 | 452.18 | $448.75 | 71.4M |
| 2023-08-07 | 451.86 | $450.71 | 58.4M |
| 2023-08-04 | 451.31 | $446.81 | 100.1M |
| 2023-08-03 | 450.90 | $448.84 | 64.3M |
| 2023-08-02 | 450.44 | $450.13 | 93.9M |
| 2023-08-01 | 450.09 | $456.48 | 55.3M |
| 2023-07-31 | 449.45 | $457.79 | 62.0M |
| 2023-07-28 | 448.73 | $456.92 | 80.0M |
| 2023-07-27 | 447.79 | $452.49 | 92.2M |
| 2023-07-26 | 446.98 | $455.51 | 71.1M |
| 2023-07-25 | 446.01 | $455.44 | 55.2M |
| 2023-07-24 | 444.81 | $454.20 | 54.0M |
| 2023-07-21 | 443.77 | $452.18 | 71.3M |
| 2023-07-20 | 442.98 | $452.18 | 70.6M |
| 2023-07-19 | 442.12 | $455.20 | 65.9M |
| 2023-07-18 | 441.22 | $454.19 | 80.7M |
| 2023-07-17 | 440.48 | $450.84 | 52.7M |
| 2023-07-14 | 440.07 | $449.28 | 69.8M |
| 2023-07-13 | 439.47 | $449.56 | 72.4M |
| 2023-07-12 | 438.82 | $446.02 | 91.9M |
| 2023-07-11 | 438.21 | $442.46 | 64.5M |
| 2023-07-10 | 437.58 | $439.66 | 62.4M |
| 2023-07-07 | 437.05 | $438.55 | 86.1M |
| 2023-07-06 | 436.45 | $439.66 | 80.7M |
| 2023-07-05 | 435.87 | $443.13 | 58.4M |
| 2023-07-03 | 435.07 | $443.79 | 32.8M |
| 2023-06-30 | 434.28 | $443.28 | 105.0M |
| 2023-06-29 | 433.21 | $438.11 | 67.9M |
| 2023-06-28 | 432.19 | $436.39 | 75.6M |
| 2023-06-27 | 431.38 | $436.17 | 72.8M |
| 2023-06-26 | 430.57 | $431.44 | 72.8M |
| 2023-06-23 | 429.73 | $433.21 | 92.1M |
| 2023-06-22 | 428.63 | $436.51 | 70.6M |
| 2023-06-21 | 427.51 | $434.94 | 77.0M |
| 2023-06-20 | 426.70 | $437.18 | 76.2M |
| 2023-06-16 | 425.77 | $439.46 | 114.2M |
| 2023-06-15 | 424.76 | $442.60 | 110.3M |
| 2023-06-14 | 423.39 | $437.18 | 100.6M |
| 2023-06-13 | 422.05 | $436.66 | 95.9M |
| 2023-06-12 | 420.86 | $433.80 | 76.1M |
| 2023-06-09 | 419.75 | $429.90 | 85.7M |
| 2023-06-08 | 418.86 | $429.13 | 62.0M |
| 2023-06-07 | 418.05 | $426.55 | 85.4M |
| 2023-06-06 | 417.27 | $428.03 | 64.0M |
| 2023-06-05 | 416.50 | $427.10 | 65.5M |
| 2023-06-02 | 415.78 | $427.92 | 91.4M |
| 2023-06-01 | 414.64 | $421.82 | 88.9M |
| 2023-05-31 | 413.95 | $417.85 | 110.8M |
| 2023-05-30 | 413.60 | $420.18 | 72.2M |
| 2023-05-26 | 413.37 | $420.02 | 93.8M |
| 2023-05-25 | 413.16 | $414.65 | 91.0M |
| 2023-05-24 | 413.05 | $411.09 | 89.2M |
| 2023-05-23 | 412.71 | $414.09 | 86.4M |
| 2023-05-22 | 412.31 | $418.79 | 60.7M |
| 2023-05-19 | 412.01 | $418.62 | 103.8M |
| 2023-05-18 | 411.69 | $419.23 | 97.2M |
| 2023-05-17 | 411.32 | $415.23 | 87.3M |
| 2023-05-16 | 411.26 | $410.25 | 57.7M |
| 2023-05-15 | 411.46 | $413.01 | 54.3M |
| 2023-05-12 | 411.51 | $411.59 | 70.5M |
| 2023-05-11 | 411.55 | $412.13 | 70.2M |
| 2023-05-10 | 411.62 | $412.85 | 96.1M |
| 2023-05-09 | 411.38 | $410.93 | 49.2M |
| 2023-05-08 | 411.32 | $412.74 | 50.0M |
| 2023-05-05 | 411.16 | $412.63 | 87.9M |
| 2023-05-04 | 410.99 | $405.13 | 94.9M |
| 2023-05-03 | 411.11 | $408.02 | 91.5M |
| 2023-05-02 | 411.15 | $410.84 | 104.0M |
| 2023-05-01 | 411.15 | $415.51 | 62.1M |
| 2023-04-28 | 410.84 | $415.93 | 89.4M |
| 2023-04-27 | 410.23 | $412.41 | 93.0M |
| 2023-04-26 | 409.68 | $404.36 | 80.4M |
| 2023-04-25 | 409.24 | $406.08 | 97.8M |
| 2023-04-24 | 408.76 | $412.63 | 64.3M |
| 2023-04-21 | 407.92 | $412.20 | 73.5M |
| 2023-04-20 | 406.97 | $411.88 | 75.8M |
| 2023-04-19 | 405.98 | $414.14 | 55.2M |
| 2023-04-18 | 405.22 | $414.21 | 63.6M |
| 2023-04-17 | 404.19 | $413.94 | 66.4M |
| 2023-04-14 | 403.00 | $412.46 | 78.2M |
| 2023-04-13 | 402.18 | $413.47 | 85.8M |
| 2023-04-12 | 400.97 | $408.05 | 86.4M |
| 2023-04-11 | 400.15 | $409.72 | 59.3M |
| 2023-04-10 | 398.94 | $409.61 | 63.7M |
| 2023-04-06 | 397.75 | $409.19 | 63.7M |
| 2023-04-05 | 396.87 | $407.60 | 65.2M |
| 2023-04-04 | 396.43 | $408.67 | 66.6M |
| 2023-04-03 | 395.91 | $410.95 | 67.4M |
| 2023-03-31 | 395.59 | $409.39 | 112.1M |
| 2023-03-30 | 395.33 | $403.70 | 69.8M |
| 2023-03-29 | 395.04 | $401.35 | 77.5M |
| 2023-03-28 | 394.71 | $395.60 | 62.9M |
| 2023-03-27 | 394.74 | $396.49 | 74.0M |
| 2023-03-24 | 394.80 | $395.75 | 107.7M |
| 2023-03-23 | 394.83 | $393.17 | 119.4M |
| 2023-03-22 | 395.21 | $392.11 | 111.7M |
| 2023-03-21 | 395.53 | $398.91 | 91.5M |
| 2023-03-20 | 395.54 | $393.74 | 93.1M |
| 2023-03-17 | 396.21 | $389.99 | 140.6M |
| 2023-03-16 | 397.13 | $396.11 | 143.3M |
| 2023-03-15 | 398.02 | $389.28 | 173.0M |
| 2023-03-14 | 399.19 | $391.73 | 149.8M |
| 2023-03-13 | 400.24 | $385.36 | 157.8M |
| 2023-03-10 | 401.38 | $385.91 | 189.3M |
| 2023-03-09 | 402.44 | $391.56 | 111.9M |
| 2023-03-08 | 403.39 | $398.92 | 74.7M |
| 2023-03-07 | 404.21 | $398.27 | 108.3M |
| 2023-03-06 | 404.78 | $404.47 | 72.8M |
| 2023-03-03 | 405.18 | $404.19 | 90.1M |
| 2023-03-02 | 405.81 | $397.81 | 85.1M |
| 2023-03-01 | 406.46 | $394.74 | 99.7M |
| 2023-02-28 | 407.04 | $396.26 | 96.4M |
| 2023-02-27 | 407.26 | $397.73 | 80.4M |
| 2023-02-24 | 407.66 | $396.38 | 108.2M |
| 2023-02-23 | 408.08 | $400.66 | 96.2M |
| 2023-02-22 | 408.06 | $398.54 | 83.7M |
| 2023-02-21 | 408.14 | $399.09 | 82.7M |
| 2023-02-17 | 408.22 | $407.26 | 89.3M |
| 2023-02-16 | 407.65 | $408.28 | 76.4M |
| 2023-02-15 | 406.67 | $413.98 | 61.6M |
| 2023-02-14 | 405.54 | $412.64 | 88.4M |
| 2023-02-13 | 404.80 | $412.83 | 64.9M |
| 2023-02-10 | 404.08 | $408.04 | 70.8M |
| 2023-02-09 | 403.53 | $407.09 | 78.7M |
| 2023-02-08 | 402.95 | $410.65 | 76.2M |
| 2023-02-07 | 401.95 | $415.19 | 91.0M |
| 2023-02-06 | 400.58 | $409.83 | 60.3M |
| 2023-02-03 | 399.49 | $412.35 | 94.7M |
| 2023-02-02 | 397.85 | $416.78 | 101.7M |
| 2023-02-01 | 396.20 | $410.80 | 101.5M |
| 2023-01-31 | 394.70 | $406.48 | 86.8M |
| 2023-01-30 | 393.49 | $400.59 | 74.2M |
| 2023-01-27 | 392.64 | $405.68 | 68.3M |
| 2023-01-26 | 391.19 | $404.75 | 72.3M |
| 2023-01-25 | 390.02 | $400.35 | 84.8M |
| 2023-01-24 | 389.15 | $400.20 | 59.5M |
| 2023-01-23 | 388.17 | $400.63 | 84.2M |
| 2023-01-20 | 387.45 | $395.88 | 91.8M |
| 2023-01-19 | 386.68 | $388.64 | 87.0M |
| 2023-01-18 | 386.25 | $391.49 | 99.6M |
| 2023-01-17 | 385.84 | $397.77 | 62.7M |
| 2023-01-13 | 385.44 | $398.50 | 63.9M |
| 2023-01-12 | 385.48 | $396.96 | 90.2M |
| 2023-01-11 | 385.73 | $395.52 | 68.9M |
| 2023-01-10 | 385.90 | $390.58 | 65.4M |
| 2023-01-09 | 386.04 | $387.86 | 74.0M |
| 2023-01-06 | 386.46 | $388.08 | 104.2M |
| 2023-01-05 | 386.71 | $379.38 | 77.0M |
| 2023-01-04 | 387.43 | $383.76 | 85.9M |
| 2023-01-03 | 388.22 | $380.82 | 74.9M |
| 2022-12-30 | 389.53 | $382.43 | 84.0M |
| 2022-12-29 | 390.78 | $383.44 | 67.0M |
| 2022-12-28 | 391.99 | $376.66 | 70.9M |
| 2022-12-27 | 392.92 | $381.40 | 51.6M |
| 2022-12-23 | 393.64 | $382.91 | 59.9M |
| 2022-12-22 | 394.61 | $380.72 | 100.1M |
| 2022-12-21 | 395.70 | $386.23 | 78.2M |
| 2022-12-20 | 396.38 | $380.54 | 74.4M |
| 2022-12-19 | 397.08 | $380.02 | 79.9M |
| 2022-12-16 | 397.89 | $383.27 | 119.9M |
| 2022-12-15 | 398.43 | $389.63 | 117.7M |
| 2022-12-14 | 398.72 | $399.40 | 108.1M |
| 2022-12-13 | 398.68 | $401.97 | 123.8M |
| 2022-12-12 | 398.34 | $398.95 | 75.4M |
| 2022-12-09 | 398.31 | $393.28 | 81.4M |
| 2022-12-08 | 398.39 | $396.24 | 60.7M |
| 2022-12-07 | 397.28 | $393.16 | 65.9M |
| 2022-12-06 | 396.72 | $393.83 | 78.0M |
| 2022-12-05 | 396.03 | $399.59 | 77.3M |
| 2022-12-02 | 394.87 | $406.91 | 85.3M |
| 2022-12-01 | 393.07 | $407.38 | 76.4M |
| 2022-11-30 | 391.45 | $407.68 | 144.6M |
| 2022-11-29 | 390.29 | $395.23 | 52.3M |
| 2022-11-28 | 389.84 | $395.91 | 67.9M |
| 2022-11-25 | 389.49 | $402.33 | 30.5M |
| 2022-11-23 | 388.37 | $402.42 | 68.3M |
| 2022-11-22 | 387.35 | $399.90 | 60.4M |
| 2022-11-21 | 386.61 | $394.59 | 51.2M |
| 2022-11-18 | 385.82 | $396.03 | 92.9M |
| 2022-11-17 | 384.73 | $394.24 | 74.5M |
| 2022-11-16 | 383.29 | $395.45 | 68.5M |
| 2022-11-15 | 381.94 | $398.49 | 93.2M |
| 2022-11-14 | 380.58 | $395.12 | 71.9M |
| 2022-11-11 | 379.16 | $398.51 | 93.8M |
| 2022-11-10 | 377.12 | $394.69 | 141.5M |
| 2022-11-09 | 375.68 | $374.13 | 78.5M |
| 2022-11-08 | 374.80 | $382.00 | 84.6M |
| 2022-11-07 | 373.59 | $379.95 | 68.3M |
| 2022-11-04 | 372.59 | $376.35 | 103.5M |
| 2022-11-03 | 371.91 | $371.01 | 87.1M |
| 2022-11-02 | 372.02 | $374.87 | 127.0M |
| 2022-11-01 | 372.13 | $384.52 | 85.4M |
| 2022-10-31 | 371.81 | $386.21 | 96.6M |
| 2022-10-28 | 370.83 | $389.02 | 100.3M |
| 2022-10-27 | 369.24 | $379.98 | 82.0M |
| 2022-10-26 | 368.38 | $382.02 | 104.1M |
| 2022-10-25 | 367.80 | $384.92 | 78.8M |
| 2022-10-24 | 366.72 | $378.87 | 85.4M |
| 2022-10-21 | 366.00 | $374.29 | 131.0M |
| 2022-10-20 | 365.68 | $365.41 | 88.3M |
| 2022-10-19 | 366.12 | $368.50 | 79.7M |
| 2022-10-18 | 366.56 | $371.13 | 97.2M |
| 2022-10-17 | 367.21 | $366.82 | 93.2M |
| 2022-10-14 | 368.30 | $357.63 | 123.7M |
| 2022-10-13 | 369.70 | $365.97 | 147.3M |
| 2022-10-12 | 370.90 | $356.56 | 77.0M |
| 2022-10-11 | 372.80 | $357.74 | 92.5M |
| 2022-10-10 | 374.57 | $360.02 | 76.0M |
| 2022-10-07 | 377.12 | $362.79 | 107.8M |
| 2022-10-06 | 379.31 | $373.20 | 82.3M |
| 2022-10-05 | 380.67 | $377.09 | 88.1M |
| 2022-10-04 | 381.70 | $377.97 | 103.6M |
| 2022-10-03 | 382.34 | $366.61 | 89.8M |
| 2022-09-30 | 383.63 | $357.18 | 153.7M |
| 2022-09-29 | 385.59 | $362.79 | 113.0M |
| 2022-09-28 | 387.21 | $370.53 | 110.8M |
| 2022-09-27 | 388.59 | $363.38 | 108.3M |
| 2022-09-26 | 390.55 | $364.31 | 92.6M |
| 2022-09-23 | 392.60 | $367.95 | 122.3M |
| 2022-09-22 | 395.18 | $374.22 | 89.5M |
| 2022-09-21 | 397.15 | $377.39 | 106.7M |
| 2022-09-20 | 398.90 | $384.09 | 77.3M |
| 2022-09-19 | 400.36 | $388.55 | 73.3M |
| 2022-09-16 | 402.04 | $385.56 | 103.1M |
| 2022-09-15 | 404.16 | $390.12 | 87.6M |
| 2022-09-14 | 405.99 | $394.60 | 85.0M |
| 2022-09-13 | 407.74 | $393.10 | 122.9M |
| 2022-09-12 | 409.53 | $410.97 | 69.3M |
| 2022-09-09 | 410.34 | $406.60 | 76.7M |
| 2022-09-08 | 411.01 | $400.38 | 80.8M |
| 2022-09-07 | 411.99 | $397.78 | 71.0M |
| 2022-09-06 | 412.67 | $390.76 | 76.6M |
| 2022-09-02 | 413.78 | $392.24 | 99.6M |
| 2022-09-01 | 414.84 | $396.42 | 78.7M |
| 2022-08-31 | 415.73 | $395.18 | 76.0M |
| 2022-08-30 | 416.69 | $398.21 | 85.7M |
| 2022-08-29 | 417.18 | $402.63 | 65.4M |
| 2022-08-26 | 417.59 | $405.31 | 103.1M |
| 2022-08-25 | 417.92 | $419.51 | 50.9M |
| 2022-08-24 | 417.25 | $413.67 | 49.2M |
| 2022-08-23 | 416.62 | $412.35 | 49.1M |
| 2022-08-22 | 415.55 | $413.35 | 77.7M |
| 2022-08-19 | 414.66 | $422.14 | 68.0M |
| 2022-08-18 | 413.30 | $427.89 | 49.0M |
| 2022-08-17 | 411.85 | $426.65 | 63.6M |
| 2022-08-16 | 410.26 | $429.70 | 59.3M |
| 2022-08-15 | 408.38 | $428.86 | 54.0M |
| 2022-08-12 | 406.04 | $427.10 | 61.7M |
| 2022-08-11 | 403.94 | $419.99 | 59.5M |
| 2022-08-10 | 401.84 | $419.99 | 68.7M |
| 2022-08-09 | 399.78 | $411.35 | 44.9M |
| 2022-08-08 | 398.25 | $412.99 | 53.9M |
| 2022-08-05 | 396.81 | $413.47 | 56.8M |
| 2022-08-04 | 395.57 | $414.17 | 45.7M |
| 2022-08-03 | 394.32 | $414.45 | 67.8M |
| 2022-08-02 | 392.76 | $408.06 | 63.4M |
| 2022-08-01 | 391.45 | $410.77 | 70.0M |
| 2022-07-29 | 389.97 | $411.99 | 87.0M |
| 2022-07-28 | 388.24 | $406.07 | 74.0M |
| 2022-07-27 | 386.95 | $401.04 | 82.3M |
| 2022-07-26 | 385.93 | $390.89 | 52.9M |
| 2022-07-25 | 385.82 | $395.57 | 53.6M |
| 2022-07-22 | 385.54 | $395.09 | 72.2M |
| 2022-07-21 | 384.69 | $398.79 | 64.9M |
| 2022-07-20 | 383.47 | $394.77 | 71.8M |
| 2022-07-19 | 382.48 | $392.27 | 78.5M |
| 2022-07-18 | 381.16 | $381.95 | 63.2M |
| 2022-07-15 | 380.40 | $385.13 | 79.1M |
| 2022-07-14 | 380.10 | $377.91 | 89.7M |
| 2022-07-13 | 379.90 | $378.83 | 84.2M |
| 2022-07-12 | 379.71 | $380.83 | 62.2M |
| 2022-07-11 | 380.16 | $384.23 | 58.4M |
| 2022-07-08 | 381.02 | $388.67 | 72.4M |
| 2022-07-07 | 382.15 | $388.99 | 64.5M |
| 2022-07-06 | 383.48 | $383.25 | 70.4M |
| 2022-07-05 | 384.91 | $381.96 | 81.4M |
| 2022-07-01 | 386.34 | $381.24 | 74.8M |
| 2022-06-30 | 388.15 | $377.25 | 112.5M |
| 2022-06-29 | 389.76 | $380.34 | 65.7M |
| 2022-06-28 | 391.39 | $380.65 | 86.5M |
| 2022-06-27 | 393.12 | $388.59 | 66.0M |
| 2022-06-24 | 393.96 | $390.08 | 98.1M |
| 2022-06-23 | 394.32 | $378.06 | 79.3M |
| 2022-06-22 | 395.12 | $374.39 | 90.1M |
| 2022-06-21 | 396.24 | $375.07 | 76.8M |
| 2022-06-17 | 396.97 | $365.86 | 111.1M |
| 2022-06-16 | 398.15 | $366.65 | 134.5M |
| 2022-06-15 | 399.41 | $379.20 | 125.7M |
| 2022-06-14 | 400.87 | $373.87 | 104.0M |
| 2022-06-13 | 402.18 | $375.00 | 170.0M |
| 2022-06-10 | 403.51 | $389.80 | 132.9M |
| 2022-06-09 | 403.64 | $401.44 | 86.3M |
| 2022-06-08 | 403.21 | $411.22 | 64.4M |
| 2022-06-07 | 402.60 | $415.74 | 59.3M |
| 2022-06-06 | 401.72 | $411.79 | 57.5M |
| 2022-06-03 | 401.70 | $410.54 | 71.9M |
| 2022-06-02 | 401.86 | $417.39 | 79.6M |
| 2022-06-01 | 402.45 | $409.59 | 86.6M |
| 2022-05-31 | 402.79 | $412.93 | 95.9M |
| 2022-05-27 | 402.86 | $415.26 | 84.8M |
| 2022-05-26 | 402.70 | $405.31 | 82.2M |
| 2022-05-25 | 403.82 | $397.37 | 91.5M |
| 2022-05-24 | 404.82 | $393.89 | 91.4M |
| 2022-05-23 | 405.93 | $396.92 | 76.4M |
| 2022-05-20 | 407.51 | $389.63 | 131.4M |
| 2022-05-19 | 409.33 | $389.46 | 98.5M |
| 2022-05-18 | 411.76 | $391.86 | 117.7M |
| 2022-05-17 | 414.40 | $408.32 | 83.0M |
| 2022-05-16 | 416.24 | $400.09 | 78.6M |
| 2022-05-13 | 418.13 | $401.72 | 104.2M |
| 2022-05-12 | 419.94 | $392.34 | 125.1M |
| 2022-05-11 | 422.48 | $392.75 | 142.4M |
| 2022-05-10 | 424.76 | $399.09 | 132.5M |
| 2022-05-09 | 426.80 | $398.17 | 155.6M |
| 2022-05-06 | 429.27 | $411.34 | 151.8M |
| 2022-05-05 | 431.14 | $413.81 | 172.9M |
| 2022-05-04 | 432.78 | $429.06 | 144.2M |
| 2022-05-03 | 433.88 | $416.38 | 100.0M |
| 2022-05-02 | 435.90 | $414.48 | 158.3M |
| 2022-04-29 | 437.82 | $412.00 | 145.5M |
| 2022-04-28 | 439.80 | $427.81 | 105.4M |
| 2022-04-27 | 441.35 | $417.27 | 122.0M |
| 2022-04-26 | 443.56 | $416.10 | 104.0M |
| 2022-04-25 | 445.55 | $428.51 | 119.6M |
| 2022-04-22 | 446.76 | $426.04 | 132.5M |
| 2022-04-21 | 447.98 | $438.06 | 85.4M |
| 2022-04-20 | 448.27 | $444.71 | 65.2M |
| 2022-04-19 | 448.52 | $445.04 | 77.8M |
| 2022-04-18 | 448.48 | $437.97 | 66.0M |
| 2022-04-14 | 448.81 | $437.79 | 97.9M |
| 2022-04-13 | 448.97 | $443.31 | 74.1M |
| 2022-04-12 | 448.59 | $438.29 | 84.4M |
| 2022-04-11 | 447.98 | $439.92 | 89.8M |
| 2022-04-08 | 446.84 | $447.57 | 79.3M |
| 2022-04-07 | 445.46 | $448.77 | 78.1M |
| 2022-04-06 | 444.30 | $446.52 | 106.9M |
| 2022-04-05 | 443.34 | $451.03 | 74.2M |
| 2022-04-04 | 441.60 | $456.80 | 59.6M |
| 2022-04-01 | 439.74 | $452.92 | 89.0M |
| 2022-03-31 | 438.70 | $451.64 | 121.7M |
| 2022-03-30 | 437.90 | $458.70 | 79.7M |
| 2022-03-29 | 436.86 | $461.55 | 86.6M |
| 2022-03-28 | 435.28 | $455.91 | 68.5M |
| 2022-03-25 | 434.32 | $452.69 | 77.1M |
| 2022-03-24 | 433.57 | $450.49 | 64.7M |
| 2022-03-23 | 432.46 | $443.80 | 79.4M |
| 2022-03-22 | 431.37 | $449.59 | 74.7M |
| 2022-03-21 | 430.37 | $444.39 | 88.3M |
| 2022-03-18 | 429.86 | $444.52 | 106.3M |
| 2022-03-17 | 429.49 | $441.07 | 102.7M |
| 2022-03-16 | 429.76 | $435.62 | 145.0M |
| 2022-03-15 | 430.29 | $426.17 | 106.2M |
| 2022-03-14 | 430.93 | $417.00 | 95.7M |
| 2022-03-11 | 432.10 | $420.07 | 95.6M |
| 2022-03-10 | 433.57 | $425.48 | 94.0M |
| 2022-03-09 | 435.17 | $427.41 | 117.0M |
| 2022-03-08 | 436.35 | $416.25 | 164.8M |
| 2022-03-07 | 437.90 | $419.43 | 137.9M |
| 2022-03-04 | 439.36 | $432.17 | 114.0M |
| 2022-03-03 | 440.08 | $435.71 | 105.5M |
| 2022-03-02 | 441.16 | $437.89 | 117.7M |
| 2022-03-01 | 441.92 | $429.98 | 137.8M |
| 2022-02-28 | 442.91 | $436.63 | 145.6M |
| 2022-02-25 | 443.18 | $437.75 | 121.8M |
| 2022-02-24 | 442.85 | $428.30 | 213.9M |
| 2022-02-23 | 443.11 | $421.95 | 132.6M |
| 2022-02-22 | 443.73 | $429.57 | 124.4M |
| 2022-02-18 | 444.25 | $434.23 | 132.6M |
| 2022-02-17 | 444.43 | $437.06 | 102.3M |
| 2022-02-16 | 444.92 | $446.60 | 84.9M |
| 2022-02-15 | 445.18 | $446.10 | 88.5M |
| 2022-02-14 | 445.70 | $439.02 | 123.0M |
| 2022-02-11 | 446.98 | $440.46 | 153.2M |
| 2022-02-10 | 448.18 | $449.32 | 140.1M |
| 2022-02-09 | 449.27 | $457.54 | 92.6M |
| 2022-02-08 | 449.88 | $450.94 | 81.0M |
| 2022-02-07 | 450.61 | $447.26 | 84.5M |
| 2022-02-04 | 451.55 | $448.70 | 118.5M |
| 2022-02-03 | 452.51 | $446.60 | 118.0M |
| 2022-02-02 | 453.60 | $457.35 | 117.4M |
| 2022-02-01 | 454.61 | $452.95 | 123.2M |
| 2022-01-31 | 455.85 | $449.91 | 152.3M |
| 2022-01-28 | 457.10 | $441.95 | 164.5M |
| 2022-01-27 | 458.81 | $431.24 | 149.9M |
| 2022-01-26 | 461.12 | $433.38 | 186.4M |
| 2022-01-25 | 463.30 | $434.47 | 168.0M |
| 2022-01-24 | 465.44 | $439.84 | 251.8M |
| 2022-01-21 | 466.98 | $437.98 | 202.3M |
| 2022-01-20 | 468.46 | $446.75 | 122.4M |
| 2022-01-19 | 469.28 | $451.75 | 109.4M |
| 2022-01-18 | 469.44 | $456.49 | 109.7M |
| 2022-01-14 | 469.61 | $464.72 | 95.9M |
| 2022-01-13 | 469.69 | $464.53 | 91.2M |
| 2022-01-12 | 470.00 | $471.02 | 67.6M |
| 2022-01-11 | 469.61 | $469.75 | 74.3M |
| 2022-01-10 | 469.45 | $465.51 | 119.4M |
| 2022-01-07 | 469.72 | $466.09 | 85.1M |
| 2022-01-06 | 469.73 | $467.94 | 86.9M |
| 2022-01-05 | 469.81 | $468.38 | 104.5M |
| 2022-01-04 | 469.80 | $477.55 | 71.2M |
| 2022-01-03 | 468.87 | $477.71 | 72.7M |
| 2021-12-31 | 467.65 | $474.96 | 65.2M |
| 2021-12-30 | 466.77 | $476.16 | 55.3M |
| 2021-12-29 | 465.49 | $477.48 | 54.5M |
| 2021-12-28 | 464.39 | $476.87 | 47.3M |
| 2021-12-27 | 463.78 | $477.26 | 56.8M |
| 2021-12-23 | 462.87 | $470.60 | 56.4M |
| 2021-12-22 | 462.81 | $467.69 | 58.9M |
| 2021-12-21 | 462.83 | $463.06 | 69.8M |
| 2021-12-20 | 463.06 | $454.98 | 107.1M |
| 2021-12-17 | 463.75 | $459.87 | 135.5M |
| 2021-12-16 | 464.25 | $466.45 | 116.6M |
| 2021-12-15 | 464.33 | $470.60 | 116.9M |
| 2021-12-14 | 464.27 | $463.36 | 97.3M |
| 2021-12-13 | 464.47 | $466.57 | 87.7M |
| 2021-12-10 | 464.50 | $470.74 | 77.2M |
| 2021-12-09 | 464.16 | $466.35 | 61.3M |
| 2021-12-08 | 464.02 | $469.52 | 72.2M |
| 2021-12-07 | 463.91 | $468.28 | 95.5M |
| 2021-12-06 | 463.94 | $458.79 | 99.0M |
| 2021-12-03 | 464.43 | $453.42 | 137.3M |
| 2021-12-02 | 465.11 | $457.40 | 127.6M |
| 2021-12-01 | 465.47 | $450.50 | 131.9M |
| 2021-11-30 | 466.04 | $455.56 | 148.6M |
| 2021-11-29 | 466.27 | $464.60 | 86.3M |
| 2021-11-26 | 466.00 | $458.97 | 112.7M |
| 2021-11-24 | 465.97 | $469.44 | 61.9M |
| 2021-11-23 | 465.19 | $468.19 | 73.2M |
| 2021-11-22 | 464.58 | $467.57 | 72.8M |
| 2021-11-19 | 463.98 | $468.89 | 57.3M |
| 2021-11-18 | 463.19 | $469.73 | 50.6M |
| 2021-11-17 | 462.38 | $468.14 | 47.9M |
| 2021-11-16 | 461.60 | $469.28 | 48.9M |
| 2021-11-15 | 460.66 | $467.43 | 47.0M |
| 2021-11-12 | 459.65 | $467.27 | 53.5M |
| 2021-11-11 | 458.58 | $463.77 | 34.8M |
| 2021-11-10 | 457.52 | $463.62 | 69.4M |
| 2021-11-09 | 456.10 | $467.38 | 51.1M |
| 2021-11-08 | 454.41 | $468.93 | 50.4M |
| 2021-11-05 | 452.70 | $468.53 | 66.4M |
| 2021-11-04 | 451.16 | $466.91 | 52.8M |
| 2021-11-03 | 449.75 | $464.72 | 52.5M |
| 2021-11-02 | 448.26 | $461.90 | 48.9M |
| 2021-11-01 | 446.82 | $460.04 | 48.4M |
| 2021-10-29 | 445.25 | $459.25 | 70.2M |
| 2021-10-28 | 444.00 | $458.32 | 51.4M |
| 2021-10-27 | 442.54 | $453.94 | 72.4M |
| 2021-10-26 | 441.57 | $455.96 | 56.1M |
| 2021-10-25 | 440.45 | $455.55 | 45.2M |
| 2021-10-22 | 439.81 | $453.12 | 58.8M |
| 2021-10-21 | 439.35 | $453.59 | 41.3M |
| 2021-10-20 | 438.83 | $452.41 | 49.6M |
| 2021-10-19 | 438.10 | $450.64 | 47.0M |
| 2021-10-18 | 437.25 | $447.19 | 62.2M |
| 2021-10-15 | 436.59 | $445.87 | 66.3M |
| 2021-10-14 | 436.37 | $442.50 | 70.2M |
| 2021-10-13 | 436.60 | $435.18 | 73.0M |
| 2021-10-12 | 437.24 | $433.62 | 71.2M |
| 2021-10-11 | 437.76 | $434.69 | 65.2M |
| 2021-10-08 | 438.36 | $437.86 | 74.6M |
| 2021-10-07 | 438.74 | $438.66 | 72.4M |
| 2021-10-06 | 439.25 | $434.90 | 113.0M |
| 2021-10-05 | 440.05 | $433.10 | 90.7M |
| 2021-10-04 | 440.97 | $428.64 | 128.6M |
| 2021-10-01 | 442.19 | $434.24 | 129.2M |
| 2021-09-30 | 443.14 | $429.14 | 140.5M |
| 2021-09-29 | 444.27 | $434.45 | 82.3M |
| 2021-09-28 | 445.13 | $433.72 | 130.4M |
| 2021-09-27 | 446.06 | $442.64 | 61.4M |
| 2021-09-24 | 446.44 | $443.91 | 62.1M |
| 2021-09-23 | 446.55 | $443.18 | 76.4M |
| 2021-09-22 | 446.84 | $437.86 | 102.4M |
| 2021-09-21 | 447.35 | $433.63 | 92.5M |
| 2021-09-20 | 448.03 | $434.04 | 166.4M |
| 2021-09-17 | 448.49 | $441.40 | 118.4M |
| 2021-09-16 | 448.42 | $447.17 | 77.8M |
| 2021-09-15 | 448.02 | $447.88 | 78.8M |
| 2021-09-14 | 447.82 | $444.17 | 78.2M |
| 2021-09-13 | 447.96 | $446.58 | 83.7M |
| 2021-09-10 | 447.93 | $445.44 | 89.9M |
| 2021-09-09 | 447.92 | $448.98 | 58.0M |
| 2021-09-08 | 447.66 | $450.91 | 56.2M |
| 2021-09-07 | 447.24 | $451.46 | 51.7M |
| 2021-09-03 | 446.78 | $453.08 | 47.2M |
| 2021-09-02 | 446.25 | $453.19 | 42.5M |
| 2021-09-01 | 445.68 | $451.80 | 48.7M |
| 2021-08-31 | 445.04 | $451.56 | 59.3M |
| 2021-08-30 | 444.51 | $452.23 | 48.4M |
| 2021-08-27 | 443.78 | $450.25 | 77.2M |
| 2021-08-26 | 443.20 | $446.26 | 57.8M |
| 2021-08-25 | 442.92 | $448.91 | 40.5M |
| 2021-08-24 | 442.41 | $447.97 | 38.7M |
| 2021-08-23 | 441.96 | $447.26 | 55.0M |
| 2021-08-20 | 441.65 | $443.36 | 72.0M |
| 2021-08-19 | 441.48 | $439.86 | 92.8M |
| 2021-08-18 | 441.26 | $439.18 | 89.4M |
| 2021-08-17 | 441.03 | $444.04 | 92.7M |
| 2021-08-16 | 440.38 | $446.97 | 73.7M |
| 2021-08-13 | 439.28 | $445.92 | 39.5M |
| 2021-08-12 | 438.55 | $445.11 | 38.9M |
| 2021-08-11 | 438.03 | $443.78 | 44.0M |
| 2021-08-10 | 437.66 | $442.68 | 43.3M |
| 2021-08-09 | 437.30 | $442.13 | 41.2M |
| 2021-08-06 | 437.05 | $442.49 | 46.9M |
| 2021-08-05 | 436.70 | $441.76 | 39.0M |
| 2021-08-04 | 436.16 | $438.98 | 46.7M |
| 2021-08-03 | 435.93 | $441.15 | 58.1M |
| 2021-08-02 | 435.52 | $437.59 | 58.8M |
| 2021-07-30 | 435.33 | $438.51 | 69.0M |
| 2021-07-29 | 434.92 | $440.65 | 47.4M |
| 2021-07-28 | 434.29 | $438.83 | 52.5M |
| 2021-07-27 | 433.74 | $439.01 | 67.4M |
| 2021-07-26 | 433.16 | $441.02 | 43.7M |
| 2021-07-23 | 432.44 | $439.94 | 63.8M |
| 2021-07-22 | 431.70 | $435.46 | 47.9M |
| 2021-07-21 | 431.06 | $434.55 | 64.7M |
| 2021-07-20 | 430.48 | $431.06 | 99.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
746.79
2026-07-17
Close Price
$743.29
Vol: 61.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
369.31
Average
514.93
Maximum
747.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 746.79 | $743.29 | 61.3M |
| 2026-07-16 | 747.16 | $750.72 | 46.4M |
| 2026-07-15 | 746.79 | $754.81 | 43.8M |
| 2026-07-14 | 745.94 | $751.83 | 35.1M |
| 2026-07-13 | 745.32 | $749.17 | 44.0M |
| 2026-07-10 | 744.92 | $754.95 | 42.2M |
| 2026-07-09 | 743.86 | $751.71 | 41.4M |
| 2026-07-08 | 743.03 | $745.40 | 43.8M |
| 2026-07-07 | 742.79 | $747.71 | 43.7M |
| 2026-07-06 | 742.27 | $751.28 | 50.7M |
| 2026-07-02 | 741.32 | $744.78 | 57.5M |
| 2026-07-01 | 740.95 | $745.76 | 47.1M |
| 2026-06-30 | 740.45 | $746.77 | 55.6M |
| 2026-06-29 | 739.78 | $741.00 | 58.0M |
| 2026-06-26 | 739.65 | $728.99 | 71.0M |
| 2026-06-25 | 740.78 | $734.30 | 54.1M |
| 2026-06-24 | 741.46 | $733.24 | 57.4M |
| 2026-06-23 | 742.32 | $733.58 | 66.8M |
| 2026-06-22 | 743.24 | $744.39 | 46.6M |
| 2026-06-18 | 743.12 | $746.74 | 80.9M |
| 2026-06-17 | 742.74 | $740.96 | 85.9M |
| 2026-06-16 | 742.93 | $750.33 | 67.1M |
| 2026-06-15 | 742.15 | $754.83 | 60.2M |
| 2026-06-12 | 740.82 | $741.75 | 57.1M |
| 2026-06-11 | 740.72 | $737.76 | 86.3M |
| 2026-06-10 | 741.03 | $725.43 | 60.3M |
| 2026-06-09 | 742.67 | $737.05 | 87.7M |
| 2026-06-08 | 743.26 | $739.22 | 49.3M |
| 2026-06-05 | 743.69 | $737.55 | 94.0M |
| 2026-06-04 | 744.33 | $757.09 | 49.9M |
| 2026-06-03 | 742.99 | $754.24 | 51.4M |
| 2026-06-02 | 741.81 | $759.57 | 31.6M |
| 2026-06-01 | 739.94 | $758.54 | 43.6M |
| 2026-05-29 | 737.98 | $756.48 | 55.1M |
| 2026-05-28 | 736.03 | $754.60 | 41.6M |
| 2026-05-27 | 734.08 | $750.46 | 42.1M |
| 2026-05-26 | 732.35 | $750.59 | 41.1M |
| 2026-05-22 | 730.43 | $745.64 | 41.8M |
| 2026-05-21 | 728.83 | $742.72 | 43.3M |
| 2026-05-20 | 727.37 | $741.25 | 45.8M |
| 2026-05-19 | 725.91 | $733.73 | 54.3M |
| 2026-05-18 | 725.08 | $738.65 | 47.8M |
| 2026-05-15 | 723.66 | $739.17 | 60.4M |
| 2026-05-14 | 722.02 | $748.17 | 45.3M |
| 2026-05-13 | 719.27 | $742.31 | 44.2M |
| 2026-05-12 | 716.85 | $738.18 | 54.2M |
| 2026-05-11 | 714.60 | $739.30 | 44.0M |
| 2026-05-08 | 712.00 | $737.62 | 47.2M |
| 2026-05-07 | 709.30 | $731.58 | 51.7M |
| 2026-05-06 | 706.96 | $733.83 | 53.3M |
| 2026-05-05 | 704.13 | $723.77 | 36.9M |
| 2026-05-04 | 702.06 | $718.01 | 52.0M |
| 2026-05-01 | 700.38 | $720.65 | 43.0M |
| 2026-04-30 | 698.25 | $718.66 | 67.2M |
| 2026-04-29 | 696.10 | $711.58 | 41.9M |
| 2026-04-28 | 694.47 | $711.69 | 43.1M |
| 2026-04-27 | 692.66 | $715.17 | 33.1M |
| 2026-04-24 | 690.29 | $713.94 | 45.2M |
| 2026-04-23 | 687.80 | $708.45 | 56.2M |
| 2026-04-22 | 685.63 | $711.21 | 42.5M |
| 2026-04-21 | 682.93 | $704.08 | 58.9M |
| 2026-04-20 | 680.71 | $708.72 | 43.5M |
| 2026-04-17 | 677.76 | $710.14 | 70.7M |
| 2026-04-16 | 674.35 | $701.66 | 50.0M |
| 2026-04-15 | 671.48 | $699.94 | 58.2M |
| 2026-04-14 | 668.48 | $694.46 | 63.5M |
| 2026-04-13 | 665.74 | $686.10 | 54.2M |
| 2026-04-10 | 663.60 | $679.46 | 42.3M |
| 2026-04-09 | 661.93 | $679.91 | 57.1M |
| 2026-04-08 | 660.04 | $676.01 | 93.6M |
| 2026-04-07 | 658.36 | $659.22 | 70.0M |
| 2026-04-06 | 658.27 | $658.93 | 39.1M |
| 2026-04-02 | 658.20 | $655.83 | 68.4M |
| 2026-04-01 | 658.45 | $655.24 | 97.8M |
| 2026-03-31 | 658.79 | $650.34 | 152.5M |
| 2026-03-30 | 659.68 | $631.97 | 99.3M |
| 2026-03-27 | 662.59 | $634.09 | 103.6M |
| 2026-03-26 | 665.59 | $645.09 | 96.5M |
| 2026-03-25 | 667.75 | $656.82 | 90.7M |
| 2026-03-24 | 668.90 | $653.18 | 96.5M |
| 2026-03-23 | 670.56 | $655.38 | 134.8M |
| 2026-03-20 | 672.15 | $648.57 | 163.6M |
| 2026-03-19 | 674.63 | $659.80 | 111.3M |
| 2026-03-18 | 676.20 | $661.43 | 82.1M |
| 2026-03-17 | 677.75 | $670.79 | 87.1M |
| 2026-03-16 | 678.48 | $669.03 | 82.0M |
| 2026-03-13 | 679.48 | $662.29 | 97.2M |
| 2026-03-12 | 681.29 | $666.06 | 108.9M |
| 2026-03-11 | 682.89 | $676.33 | 68.4M |
| 2026-03-10 | 683.58 | $677.18 | 81.5M |
| 2026-03-09 | 684.26 | $678.27 | 102.7M |
| 2026-03-06 | 684.89 | $672.38 | 100.7M |
| 2026-03-05 | 686.20 | $681.31 | 106.6M |
| 2026-03-04 | 686.72 | $685.13 | 79.2M |
| 2026-03-03 | 686.88 | $680.33 | 105.0M |
| 2026-03-02 | 687.57 | $686.38 | 87.5M |
| 2026-02-27 | 687.70 | $685.99 | 83.3M |
| 2026-02-26 | 687.88 | $689.30 | 71.7M |
| 2026-02-25 | 687.73 | $693.15 | 56.4M |
| 2026-02-24 | 687.16 | $687.35 | 73.8M |
| 2026-02-23 | 687.14 | $682.39 | 90.6M |
| 2026-02-20 | 687.64 | $689.43 | 100.0M |
| 2026-02-19 | 687.45 | $684.48 | 58.6M |
| 2026-02-18 | 687.76 | $686.29 | 73.6M |
| 2026-02-17 | 687.92 | $682.85 | 81.4M |
| 2026-02-13 | 688.45 | $681.75 | 96.3M |
| 2026-02-12 | 689.16 | $681.27 | 118.8M |
| 2026-02-11 | 689.99 | $691.96 | 76.4M |
| 2026-02-10 | 689.78 | $692.12 | 65.2M |
| 2026-02-09 | 689.53 | $693.95 | 73.9M |
| 2026-02-06 | 689.07 | $690.62 | 89.1M |
| 2026-02-05 | 688.90 | $677.62 | 113.6M |
| 2026-02-04 | 690.09 | $686.19 | 105.2M |
| 2026-02-03 | 690.50 | $689.53 | 107.9M |
| 2026-02-02 | 690.60 | $695.41 | 79.3M |
| 2026-01-30 | 690.10 | $691.97 | 101.8M |
| 2026-01-29 | 689.90 | $694.04 | 97.5M |
| 2026-01-28 | 689.46 | $695.42 | 61.2M |
| 2026-01-27 | 688.84 | $695.49 | 55.5M |
| 2026-01-26 | 688.14 | $692.73 | 60.5M |
| 2026-01-23 | 687.65 | $689.23 | 63.1M |
| 2026-01-22 | 687.49 | $688.98 | 77.1M |
| 2026-01-21 | 687.33 | $685.40 | 127.8M |
| 2026-01-20 | 687.53 | $677.58 | 111.6M |
| 2026-01-16 | 688.58 | $691.66 | 79.3M |
| 2026-01-15 | 688.25 | $692.24 | 77.9M |
| 2026-01-14 | 687.84 | $690.36 | 94.7M |
| 2026-01-13 | 687.57 | $693.77 | 78.3M |
| 2026-01-12 | 686.92 | $695.16 | 64.0M |
| 2026-01-09 | 686.05 | $694.07 | 80.1M |
| 2026-01-08 | 685.20 | $689.51 | 64.0M |
| 2026-01-07 | 684.75 | $689.58 | 75.6M |
| 2026-01-06 | 684.24 | $691.81 | 69.3M |
| 2026-01-05 | 683.45 | $687.72 | 71.9M |
| 2026-01-02 | 683.00 | $683.17 | 89.4M |
| 2025-12-31 | 682.98 | $681.92 | 74.1M |
| 2025-12-30 | 683.09 | $687.01 | 47.2M |
| 2025-12-29 | 682.68 | $687.85 | 62.6M |
| 2025-12-26 | 682.13 | $690.31 | 41.6M |
| 2025-12-24 | 681.27 | $690.38 | 39.4M |
| 2025-12-23 | 680.31 | $687.96 | 64.8M |
| 2025-12-22 | 679.51 | $684.83 | 69.6M |
| 2025-12-19 | 678.95 | $680.59 | 103.6M |
| 2025-12-18 | 678.78 | $676.47 | 108.7M |
| 2025-12-17 | 679.02 | $671.40 | 110.6M |
| 2025-12-16 | 679.82 | $678.87 | 122.0M |
| 2025-12-15 | 679.92 | $680.73 | 90.8M |
| 2025-12-12 | 679.84 | $681.76 | 113.2M |
| 2025-12-11 | 679.63 | $689.17 | 86.2M |
| 2025-12-10 | 678.63 | $687.57 | 85.7M |
| 2025-12-09 | 677.69 | $683.04 | 58.3M |
| 2025-12-08 | 677.12 | $683.63 | 55.2M |
| 2025-12-05 | 676.44 | $685.69 | 79.2M |
| 2025-12-04 | 675.47 | $684.39 | 62.0M |
| 2025-12-03 | 674.53 | $683.89 | 57.2M |
| 2025-12-02 | 673.54 | $681.53 | 63.0M |
| 2025-12-01 | 672.70 | $680.27 | 61.2M |
| 2025-11-28 | 671.90 | $683.39 | 49.2M |
| 2025-11-26 | 670.69 | $679.68 | 71.9M |
| 2025-11-25 | 669.75 | $675.02 | 81.1M |
| 2025-11-24 | 669.19 | $668.73 | 80.4M |
| 2025-11-21 | 669.24 | $659.03 | 124.0M |
| 2025-11-20 | 670.31 | $652.53 | 165.3M |
| 2025-11-19 | 672.19 | $662.63 | 94.7M |
| 2025-11-18 | 673.19 | $660.08 | 114.5M |
| 2025-11-17 | 674.57 | $665.67 | 90.5M |
| 2025-11-14 | 675.51 | $671.93 | 96.8M |
| 2025-11-13 | 675.89 | $672.04 | 103.5M |
| 2025-11-12 | 676.29 | $683.38 | 62.3M |
| 2025-11-11 | 675.55 | $683.00 | 59.0M |
| 2025-11-10 | 674.76 | $681.44 | 75.8M |
| 2025-11-07 | 674.06 | $670.97 | 100.6M |
| 2025-11-06 | 674.38 | $670.31 | 85.0M |
| 2025-11-05 | 674.81 | $677.58 | 74.4M |
| 2025-11-04 | 674.52 | $675.24 | 78.4M |
| 2025-11-03 | 674.45 | $683.34 | 57.3M |
| 2025-10-31 | 673.51 | $682.06 | 87.2M |
| 2025-10-30 | 672.61 | $679.83 | 76.3M |
| 2025-10-29 | 671.85 | $687.39 | 85.7M |
| 2025-10-28 | 670.21 | $687.06 | 61.7M |
| 2025-10-27 | 668.44 | $685.24 | 63.3M |
| 2025-10-24 | 666.67 | $677.25 | 74.4M |
| 2025-10-23 | 665.56 | $671.76 | 65.6M |
| 2025-10-22 | 664.91 | $667.80 | 80.6M |
| 2025-10-21 | 664.60 | $671.29 | 56.2M |
| 2025-10-20 | 663.90 | $671.30 | 60.5M |
| 2025-10-17 | 663.12 | $664.39 | 96.5M |
| 2025-10-16 | 662.98 | $660.64 | 110.6M |
| 2025-10-15 | 663.23 | $665.17 | 81.7M |
| 2025-10-14 | 663.03 | $662.23 | 88.8M |
| 2025-10-13 | 663.11 | $663.04 | 79.6M |
| 2025-10-10 | 663.12 | $653.02 | 159.4M |
| 2025-10-09 | 664.18 | $671.16 | 66.5M |
| 2025-10-08 | 663.45 | $673.11 | 60.7M |
| 2025-10-07 | 662.43 | $669.12 | 72.0M |
| 2025-10-06 | 661.72 | $671.61 | 54.6M |
| 2025-10-03 | 660.68 | $669.21 | 70.5M |
| 2025-10-02 | 659.79 | $669.22 | 56.9M |
| 2025-10-01 | 658.79 | $668.45 | 72.5M |
| 2025-09-30 | 657.78 | $666.18 | 94.2M |
| 2025-09-29 | 656.89 | $663.68 | 73.5M |
| 2025-09-26 | 656.18 | $661.82 | 69.2M |
| 2025-09-25 | 655.58 | $658.05 | 89.6M |
| 2025-09-24 | 655.32 | $661.10 | 68.1M |
| 2025-09-23 | 654.71 | $663.21 | 81.7M |
| 2025-09-22 | 653.82 | $666.84 | 69.5M |
| 2025-09-19 | 652.45 | $663.70 | 97.9M |
| 2025-09-18 | 651.26 | $662.26 | 90.5M |
| 2025-09-17 | 650.11 | $659.18 | 102.0M |
| 2025-09-16 | 649.15 | $660.00 | 61.2M |
| 2025-09-15 | 648.01 | $660.91 | 63.8M |
| 2025-09-12 | 646.65 | $657.41 | 72.8M |
| 2025-09-11 | 645.52 | $657.63 | 69.9M |
| 2025-09-10 | 644.24 | $652.21 | 78.0M |
| 2025-09-09 | 643.41 | $650.33 | 66.1M |
| 2025-09-08 | 642.68 | $648.83 | 63.1M |
| 2025-09-05 | 642.03 | $647.24 | 85.2M |
| 2025-09-04 | 641.48 | $649.12 | 65.2M |
| 2025-09-03 | 640.68 | $643.74 | 70.8M |
| 2025-09-02 | 640.35 | $640.27 | 82.0M |
| 2025-08-29 | 640.36 | $645.05 | 74.5M |
| 2025-08-28 | 639.87 | $648.92 | 61.5M |
| 2025-08-27 | 638.92 | $646.63 | 48.3M |
| 2025-08-26 | 638.11 | $645.16 | 51.6M |
| 2025-08-25 | 637.36 | $642.47 | 51.3M |
| 2025-08-22 | 636.83 | $645.31 | 84.1M |
| 2025-08-21 | 635.93 | $635.55 | 54.8M |
| 2025-08-20 | 635.97 | $638.11 | 88.9M |
| 2025-08-19 | 635.75 | $639.81 | 69.8M |
| 2025-08-18 | 635.32 | $643.30 | 43.8M |
| 2025-08-15 | 634.48 | $643.44 | 68.6M |
| 2025-08-14 | 633.54 | $644.95 | 59.3M |
| 2025-08-13 | 632.34 | $644.89 | 60.1M |
| 2025-08-12 | 631.02 | $642.69 | 64.7M |
| 2025-08-11 | 629.79 | $635.92 | 58.7M |
| 2025-08-08 | 629.14 | $637.18 | 64.1M |
| 2025-08-07 | 628.29 | $632.25 | 74.2M |
| 2025-08-06 | 627.88 | $632.78 | 64.4M |
| 2025-08-05 | 627.36 | $627.97 | 68.1M |
| 2025-08-04 | 627.30 | $631.17 | 73.2M |
| 2025-08-01 | 626.89 | $621.72 | 140.1M |
| 2025-07-31 | 627.43 | $632.08 | 103.4M |
| 2025-07-30 | 626.95 | $634.46 | 80.4M |
| 2025-07-29 | 626.15 | $635.26 | 60.6M |
| 2025-07-28 | 625.20 | $636.94 | 54.9M |
| 2025-07-25 | 623.96 | $637.10 | 56.9M |
| 2025-07-24 | 622.58 | $634.42 | 71.3M |
| 2025-07-23 | 621.33 | $634.21 | 70.5M |
| 2025-07-22 | 619.97 | $628.86 | 60.0M |
| 2025-07-21 | 619.04 | $628.77 | 63.4M |
| 2025-07-18 | 618.01 | $627.58 | 65.6M |
| 2025-07-17 | 617.01 | $628.04 | 68.9M |
| 2025-07-16 | 615.85 | $624.22 | 89.0M |
| 2025-07-15 | 614.96 | $622.14 | 74.3M |
| 2025-07-14 | 614.21 | $624.81 | 51.9M |
| 2025-07-11 | 613.09 | $623.62 | 63.7M |
| 2025-07-10 | 611.99 | $625.82 | 57.5M |
| 2025-07-09 | 610.53 | $624.06 | 66.1M |
| 2025-07-08 | 609.10 | $620.34 | 59.0M |
| 2025-07-07 | 607.92 | $620.68 | 74.8M |
| 2025-07-03 | 606.58 | $625.34 | 51.1M |
| 2025-07-02 | 604.60 | $620.45 | 66.5M |
| 2025-07-01 | 602.94 | $617.65 | 70.0M |
| 2025-06-30 | 601.39 | $617.85 | 92.5M |
| 2025-06-27 | 599.65 | $614.91 | 86.3M |
| 2025-06-26 | 598.05 | $611.87 | 78.5M |
| 2025-06-25 | 596.59 | $607.12 | 62.1M |
| 2025-06-24 | 595.49 | $606.78 | 67.7M |
| 2025-06-23 | 594.30 | $600.15 | 87.4M |
| 2025-06-20 | 593.68 | $594.28 | 94.1M |
| 2025-06-18 | 593.62 | $597.44 | 76.6M |
| 2025-06-17 | 593.22 | $597.53 | 82.2M |
| 2025-06-16 | 592.76 | $602.68 | 80.0M |
| 2025-06-13 | 591.72 | $597.00 | 89.5M |
| 2025-06-12 | 591.16 | $603.75 | 64.1M |
| 2025-06-11 | 589.84 | $601.36 | 73.7M |
| 2025-06-10 | 588.62 | $603.08 | 66.2M |
| 2025-06-09 | 587.10 | $599.68 | 53.0M |
| 2025-06-06 | 585.78 | $599.14 | 66.6M |
| 2025-06-05 | 584.37 | $593.05 | 92.3M |
| 2025-06-04 | 583.46 | $595.93 | 57.3M |
| 2025-06-03 | 582.14 | $596.09 | 63.6M |
| 2025-06-02 | 580.68 | $592.71 | 61.6M |
| 2025-05-30 | 579.41 | $589.39 | 90.6M |
| 2025-05-29 | 578.36 | $590.05 | 70.0M |
| 2025-05-28 | 577.13 | $587.73 | 68.4M |
| 2025-05-27 | 576.01 | $591.15 | 72.6M |
| 2025-05-23 | 574.42 | $579.11 | 76.0M |
| 2025-05-22 | 573.93 | $583.09 | 70.9M |
| 2025-05-21 | 572.96 | $582.86 | 95.2M |
| 2025-05-20 | 571.92 | $592.85 | 60.6M |
| 2025-05-19 | 569.72 | $594.85 | 68.2M |
| 2025-05-16 | 567.07 | $594.20 | 76.1M |
| 2025-05-15 | 564.22 | $590.46 | 71.3M |
| 2025-05-14 | 561.45 | $587.59 | 66.3M |
| 2025-05-13 | 558.70 | $586.84 | 67.9M |
| 2025-05-12 | 555.74 | $582.99 | 79.0M |
| 2025-05-09 | 552.87 | $564.34 | 37.6M |
| 2025-05-08 | 551.66 | $565.06 | 65.1M |
| 2025-05-07 | 550.25 | $561.15 | 55.6M |
| 2025-05-06 | 549.11 | $558.80 | 48.3M |
| 2025-05-05 | 548.09 | $563.51 | 38.7M |
| 2025-05-02 | 546.46 | $566.76 | 60.7M |
| 2025-05-01 | 544.33 | $558.47 | 63.2M |
| 2025-04-30 | 542.84 | $554.54 | 93.1M |
| 2025-04-29 | 541.61 | $554.32 | 47.8M |
| 2025-04-28 | 540.27 | $550.85 | 47.6M |
| 2025-04-25 | 539.15 | $550.64 | 61.1M |
| 2025-04-24 | 537.94 | $546.69 | 64.2M |
| 2025-04-23 | 537.02 | $535.42 | 90.6M |
| 2025-04-22 | 537.19 | $527.25 | 75.9M |
| 2025-04-21 | 538.24 | $513.88 | 69.4M |
| 2025-04-17 | 540.80 | $526.41 | 79.9M |
| 2025-04-16 | 542.32 | $525.66 | 83.5M |
| 2025-04-15 | 544.07 | $537.61 | 56.9M |
| 2025-04-14 | 544.75 | $539.12 | 68.0M |
| 2025-04-11 | 545.34 | $533.94 | 97.9M |
| 2025-04-10 | 546.54 | $524.58 | 162.3M |
| 2025-04-09 | 548.85 | $548.62 | 241.9M |
| 2025-04-08 | 548.88 | $496.48 | 165.8M |
| 2025-04-07 | 554.40 | $504.38 | 256.6M |
| 2025-04-04 | 559.66 | $505.28 | 218.0M |
| 2025-04-03 | 565.38 | $536.70 | 126.0M |
| 2025-04-02 | 568.40 | $564.52 | 76.0M |
| 2025-04-01 | 568.81 | $560.97 | 54.6M |
| 2025-03-31 | 569.64 | $559.39 | 95.3M |
| 2025-03-28 | 570.72 | $555.66 | 71.7M |
| 2025-03-27 | 572.30 | $567.08 | 42.2M |
| 2025-03-26 | 572.85 | $568.59 | 51.8M |
| 2025-03-25 | 573.30 | $575.46 | 38.4M |
| 2025-03-24 | 573.07 | $574.08 | 58.8M |
| 2025-03-21 | 572.97 | $563.98 | 83.8M |
| 2025-03-20 | 573.91 | $565.49 | 63.0M |
| 2025-03-19 | 574.80 | $567.13 | 66.6M |
| 2025-03-18 | 575.61 | $561.02 | 66.0M |
| 2025-03-17 | 577.14 | $567.15 | 49.0M |
| 2025-03-14 | 578.19 | $562.81 | 62.7M |
| 2025-03-13 | 579.81 | $551.42 | 74.1M |
| 2025-03-12 | 582.80 | $558.87 | 69.6M |
| 2025-03-11 | 585.32 | $555.92 | 88.1M |
| 2025-03-10 | 588.41 | $560.58 | 99.3M |
| 2025-03-07 | 591.34 | $575.92 | 81.2M |
| 2025-03-06 | 592.97 | $572.71 | 80.1M |
| 2025-03-05 | 595.10 | $583.06 | 71.2M |
| 2025-03-04 | 596.37 | $576.86 | 109.6M |
| 2025-03-03 | 598.42 | $583.77 | 74.2M |
| 2025-02-28 | 599.96 | $594.18 | 88.7M |
| 2025-02-27 | 600.57 | $585.05 | 74.2M |
| 2025-02-26 | 602.21 | $594.54 | 43.3M |
| 2025-02-25 | 603.01 | $594.24 | 58.3M |
| 2025-02-24 | 603.94 | $597.21 | 50.7M |
| 2025-02-21 | 604.64 | $599.94 | 76.5M |
| 2025-02-20 | 605.14 | $610.38 | 36.6M |
| 2025-02-19 | 604.59 | $612.93 | 31.0M |
| 2025-02-18 | 603.71 | $611.49 | 26.7M |
| 2025-02-14 | 602.89 | $609.70 | 26.9M |
| 2025-02-13 | 602.17 | $609.73 | 40.9M |
| 2025-02-12 | 601.38 | $603.36 | 45.1M |
| 2025-02-11 | 601.17 | $605.31 | 30.1M |
| 2025-02-10 | 600.73 | $604.85 | 26.0M |
| 2025-02-07 | 600.30 | $600.77 | 50.8M |
| 2025-02-06 | 600.25 | $606.32 | 35.8M |
| 2025-02-05 | 599.61 | $604.22 | 30.7M |
| 2025-02-04 | 599.12 | $601.78 | 33.5M |
| 2025-02-03 | 598.84 | $597.77 | 65.9M |
| 2025-01-31 | 598.96 | $601.82 | 66.6M |
| 2025-01-30 | 598.66 | $605.04 | 39.3M |
| 2025-01-29 | 597.98 | $601.81 | 37.2M |
| 2025-01-28 | 597.58 | $604.52 | 44.4M |
| 2025-01-27 | 596.85 | $599.37 | 70.4M |
| 2025-01-24 | 596.59 | $607.97 | 34.6M |
| 2025-01-23 | 595.39 | $609.75 | 41.2M |
| 2025-01-22 | 593.88 | $606.44 | 48.2M |
| 2025-01-21 | 592.55 | $603.05 | 42.5M |
| 2025-01-17 | 591.45 | $597.58 | 58.1M |
| 2025-01-16 | 590.80 | $591.64 | 43.3M |
| 2025-01-15 | 590.72 | $592.78 | 56.9M |
| 2025-01-14 | 590.50 | $582.19 | 48.4M |
| 2025-01-13 | 591.37 | $581.39 | 47.9M |
| 2025-01-10 | 592.42 | $580.49 | 73.1M |
| 2025-01-08 | 593.68 | $589.49 | 47.3M |
| 2025-01-07 | 594.12 | $588.63 | 60.4M |
| 2025-01-06 | 594.70 | $595.36 | 47.7M |
| 2025-01-03 | 594.63 | $591.95 | 37.9M |
| 2025-01-02 | 594.91 | $584.64 | 50.2M |
| 2024-12-31 | 595.99 | $586.08 | 57.1M |
| 2024-12-30 | 597.04 | $588.22 | 56.6M |
| 2024-12-27 | 597.96 | $595.01 | 65.0M |
| 2024-12-26 | 598.27 | $601.34 | 41.2M |
| 2024-12-24 | 597.95 | $601.30 | 33.2M |
| 2024-12-23 | 597.60 | $594.69 | 57.6M |
| 2024-12-20 | 597.90 | $591.15 | 125.7M |
| 2024-12-19 | 598.62 | $586.10 | 85.9M |
| 2024-12-18 | 599.93 | $586.28 | 108.2M |
| 2024-12-17 | 601.37 | $604.29 | 55.8M |
| 2024-12-16 | 601.06 | $606.79 | 43.7M |
| 2024-12-13 | 600.46 | $604.21 | 35.9M |
| 2024-12-12 | 600.07 | $604.33 | 31.5M |
| 2024-12-11 | 599.62 | $607.46 | 28.7M |
| 2024-12-10 | 598.79 | $602.80 | 37.2M |
| 2024-12-09 | 598.37 | $604.68 | 34.7M |
| 2024-12-06 | 597.70 | $607.81 | 31.2M |
| 2024-12-05 | 596.64 | $606.66 | 28.8M |
| 2024-12-04 | 595.59 | $607.66 | 42.8M |
| 2024-12-03 | 594.31 | $603.91 | 26.9M |
| 2024-12-02 | 593.30 | $603.63 | 31.7M |
| 2024-11-29 | 592.22 | $602.55 | 30.2M |
| 2024-11-27 | 591.13 | $598.83 | 34.0M |
| 2024-11-26 | 590.32 | $600.65 | 45.6M |
| 2024-11-25 | 589.23 | $597.53 | 42.4M |
| 2024-11-22 | 588.36 | $595.51 | 38.2M |
| 2024-11-21 | 587.61 | $593.67 | 46.8M |
| 2024-11-20 | 586.97 | $590.50 | 50.0M |
| 2024-11-19 | 586.60 | $590.30 | 49.4M |
| 2024-11-18 | 586.21 | $588.15 | 37.0M |
| 2024-11-15 | 586.00 | $585.75 | 76.0M |
| 2024-11-14 | 586.03 | $593.35 | 38.9M |
| 2024-11-13 | 585.26 | $597.19 | 47.4M |
| 2024-11-12 | 584.00 | $596.90 | 43.0M |
| 2024-11-11 | 582.64 | $598.76 | 37.6M |
| 2024-11-08 | 580.95 | $598.19 | 46.4M |
| 2024-11-07 | 579.13 | $595.61 | 47.2M |
| 2024-11-06 | 577.40 | $591.04 | 68.2M |
| 2024-11-05 | 575.96 | $576.70 | 39.5M |
| 2024-11-04 | 575.88 | $569.81 | 38.2M |
| 2024-11-01 | 576.52 | $571.04 | 45.7M |
| 2024-10-31 | 577.10 | $568.64 | 60.2M |
| 2024-10-30 | 577.99 | $580.01 | 41.4M |
| 2024-10-29 | 577.78 | $581.77 | 42.9M |
| 2024-10-28 | 577.36 | $580.83 | 30.2M |
| 2024-10-25 | 576.99 | $579.04 | 47.3M |
| 2024-10-24 | 576.78 | $579.24 | 35.0M |
| 2024-10-23 | 576.52 | $577.99 | 49.3M |
| 2024-10-22 | 576.36 | $583.32 | 34.2M |
| 2024-10-21 | 575.63 | $583.63 | 36.4M |
| 2024-10-18 | 574.79 | $584.59 | 37.4M |
| 2024-10-17 | 573.76 | $582.35 | 34.4M |
| 2024-10-16 | 572.85 | $582.30 | 30.7M |
| 2024-10-15 | 571.86 | $579.78 | 54.2M |
| 2024-10-14 | 571.03 | $584.32 | 36.2M |
| 2024-10-11 | 569.63 | $579.58 | 42.3M |
| 2024-10-10 | 568.58 | $576.13 | 44.1M |
| 2024-10-09 | 567.78 | $577.14 | 37.9M |
| 2024-10-08 | 566.80 | $573.17 | 37.4M |
| 2024-10-07 | 566.13 | $567.80 | 50.0M |
| 2024-10-04 | 565.95 | $572.98 | 42.9M |
| 2024-10-03 | 565.21 | $567.82 | 40.8M |
| 2024-10-02 | 564.94 | $568.86 | 38.1M |
| 2024-10-01 | 564.53 | $568.62 | 72.7M |
| 2024-09-30 | 564.10 | $573.76 | 63.6M |
| 2024-09-27 | 563.08 | $571.47 | 42.1M |
| 2024-09-26 | 562.19 | $572.30 | 48.3M |
| 2024-09-25 | 561.13 | $570.04 | 38.4M |
| 2024-09-24 | 560.19 | $571.30 | 46.8M |
| 2024-09-23 | 559.02 | $569.67 | 44.1M |
| 2024-09-20 | 557.90 | $568.25 | 77.5M |
| 2024-09-19 | 556.81 | $570.98 | 75.3M |
| 2024-09-18 | 555.32 | $561.40 | 59.0M |
| 2024-09-17 | 554.68 | $563.07 | 49.3M |
| 2024-09-16 | 553.80 | $562.84 | 36.7M |
| 2024-09-13 | 552.85 | $562.01 | 39.3M |
| 2024-09-12 | 551.88 | $559.09 | 51.8M |
| 2024-09-11 | 551.13 | $554.42 | 75.2M |
| 2024-09-10 | 550.78 | $548.79 | 36.4M |
| 2024-09-09 | 550.99 | $546.41 | 40.4M |
| 2024-09-06 | 551.47 | $540.36 | 68.5M |
| 2024-09-05 | 552.64 | $549.61 | 44.3M |
| 2024-09-04 | 552.96 | $550.95 | 47.2M |
| 2024-09-03 | 553.17 | $552.08 | 60.6M |
| 2024-08-30 | 553.28 | $563.68 | 62.7M |
| 2024-08-29 | 552.19 | $558.35 | 38.7M |
| 2024-08-28 | 551.54 | $558.30 | 41.1M |
| 2024-08-27 | 550.83 | $561.56 | 32.7M |
| 2024-08-26 | 549.70 | $560.79 | 35.8M |
| 2024-08-23 | 548.53 | $562.13 | 50.6M |
| 2024-08-22 | 547.10 | $556.22 | 56.1M |
| 2024-08-21 | 546.14 | $560.62 | 41.5M |
| 2024-08-20 | 544.62 | $558.70 | 33.7M |
| 2024-08-19 | 543.14 | $559.61 | 39.1M |
| 2024-08-16 | 541.40 | $554.31 | 44.4M |
| 2024-08-15 | 540.04 | $553.07 | 60.8M |
| 2024-08-14 | 538.67 | $543.75 | 42.4M |
| 2024-08-13 | 538.14 | $542.04 | 52.3M |
| 2024-08-12 | 537.73 | $533.27 | 42.5M |
| 2024-08-09 | 538.20 | $532.99 | 45.6M |
| 2024-08-08 | 538.75 | $530.65 | 63.3M |
| 2024-08-07 | 539.60 | $518.66 | 70.7M |
| 2024-08-06 | 541.80 | $522.15 | 84.8M |
| 2024-08-05 | 543.87 | $517.38 | 146.3M |
| 2024-08-02 | 546.66 | $532.90 | 82.8M |
| 2024-08-01 | 548.11 | $543.01 | 76.4M |
| 2024-07-31 | 548.64 | $550.81 | 65.7M |
| 2024-07-30 | 548.42 | $542.00 | 46.9M |
| 2024-07-29 | 549.09 | $544.76 | 39.5M |
| 2024-07-26 | 549.55 | $544.44 | 53.8M |
| 2024-07-25 | 550.09 | $538.41 | 61.2M |
| 2024-07-24 | 551.31 | $541.23 | 74.5M |
| 2024-07-23 | 552.38 | $553.78 | 34.4M |
| 2024-07-22 | 552.23 | $554.65 | 43.3M |
| 2024-07-19 | 551.97 | $548.99 | 65.5M |
| 2024-07-18 | 552.29 | $552.66 | 56.3M |
| 2024-07-17 | 552.25 | $556.94 | 57.1M |
| 2024-07-16 | 551.75 | $564.86 | 36.5M |
| 2024-07-15 | 550.37 | $561.53 | 40.6M |
| 2024-07-12 | 549.20 | $559.99 | 53.1M |
| 2024-07-11 | 548.06 | $556.48 | 53.1M |
| 2024-07-10 | 547.18 | $561.32 | 38.7M |
| 2024-07-09 | 545.69 | $555.82 | 27.3M |
| 2024-07-08 | 544.62 | $555.28 | 36.1M |
| 2024-07-05 | 543.50 | $554.64 | 41.5M |
| 2024-07-03 | 542.33 | $551.46 | 32.8M |
| 2024-07-02 | 541.37 | $549.01 | 40.4M |
| 2024-07-01 | 540.56 | $545.34 | 40.3M |
| 2024-06-28 | 540.06 | $544.22 | 76.1M |
| 2024-06-27 | 539.62 | $546.37 | 35.0M |
| 2024-06-26 | 538.91 | $545.51 | 38.6M |
| 2024-06-25 | 538.22 | $544.83 | 37.9M |
| 2024-06-24 | 537.52 | $542.74 | 45.5M |
| 2024-06-21 | 536.97 | $544.51 | 64.3M |
| 2024-06-20 | 536.18 | $547.00 | 70.3M |
| 2024-06-18 | 535.04 | $548.49 | 41.4M |
| 2024-06-17 | 533.62 | $547.10 | 55.8M |
| 2024-06-14 | 532.20 | $542.78 | 40.1M |
| 2024-06-13 | 531.09 | $542.45 | 44.8M |
| 2024-06-12 | 529.89 | $541.36 | 63.3M |
| 2024-06-11 | 528.69 | $536.95 | 36.4M |
| 2024-06-10 | 527.82 | $535.66 | 35.7M |
| 2024-06-07 | 526.99 | $534.01 | 43.2M |
| 2024-06-06 | 526.25 | $534.66 | 30.8M |
| 2024-06-05 | 525.37 | $534.67 | 47.6M |
| 2024-06-04 | 524.39 | $528.39 | 34.6M |
| 2024-06-03 | 523.96 | $527.80 | 46.8M |
| 2024-05-31 | 523.56 | $527.37 | 90.8M |
| 2024-05-30 | 523.16 | $522.61 | 46.4M |
| 2024-05-29 | 523.22 | $526.10 | 45.2M |
| 2024-05-28 | 522.91 | $529.81 | 36.3M |
| 2024-05-24 | 522.19 | $529.44 | 41.3M |
| 2024-05-23 | 521.42 | $525.96 | 57.2M |
| 2024-05-22 | 520.95 | $529.83 | 48.4M |
| 2024-05-21 | 520.01 | $531.36 | 33.4M |
| 2024-05-20 | 518.82 | $530.06 | 37.8M |
| 2024-05-17 | 517.63 | $529.45 | 59.2M |
| 2024-05-16 | 516.39 | $528.69 | 50.2M |
| 2024-05-15 | 515.10 | $529.78 | 59.5M |
| 2024-05-14 | 513.55 | $523.30 | 57.5M |
| 2024-05-13 | 512.52 | $520.91 | 36.7M |
| 2024-05-10 | 511.64 | $520.84 | 52.2M |
| 2024-05-09 | 510.67 | $520.17 | 43.6M |
| 2024-05-08 | 509.67 | $517.19 | 42.0M |
| 2024-05-07 | 508.88 | $517.14 | 52.6M |
| 2024-05-06 | 508.01 | $516.57 | 47.3M |
| 2024-05-03 | 507.11 | $511.29 | 72.8M |
| 2024-05-02 | 506.67 | $505.03 | 62.6M |
| 2024-05-01 | 506.85 | $500.35 | 80.2M |
| 2024-04-30 | 507.53 | $501.98 | 77.5M |
| 2024-04-29 | 508.11 | $510.06 | 46.4M |
| 2024-04-26 | 507.91 | $508.26 | 64.3M |
| 2024-04-25 | 507.87 | $503.49 | 69.1M |
| 2024-04-24 | 508.33 | $505.41 | 55.9M |
| 2024-04-23 | 508.64 | $505.65 | 64.6M |
| 2024-04-22 | 508.96 | $499.72 | 68.0M |
| 2024-04-19 | 509.93 | $495.16 | 102.2M |
| 2024-04-18 | 511.48 | $499.52 | 74.5M |
| 2024-04-17 | 512.74 | $500.55 | 75.9M |
| 2024-04-16 | 514.02 | $503.53 | 73.5M |
| 2024-04-15 | 515.13 | $504.45 | 92.1M |
| 2024-04-12 | 516.25 | $510.85 | 92.6M |
| 2024-04-11 | 516.82 | $518.00 | 70.1M |
| 2024-04-10 | 516.70 | $514.12 | 82.7M |
| 2024-04-09 | 516.97 | $519.32 | 68.0M |
| 2024-04-08 | 516.72 | $518.72 | 48.4M |
| 2024-04-05 | 516.51 | $518.43 | 74.5M |
| 2024-04-04 | 516.31 | $513.07 | 96.9M |
| 2024-04-03 | 516.65 | $519.41 | 59.2M |
| 2024-04-02 | 516.36 | $518.84 | 74.2M |
| 2024-04-01 | 516.10 | $522.16 | 62.5M |
| 2024-03-28 | 515.46 | $523.07 | 96.3M |
| 2024-03-27 | 514.66 | $523.17 | 83.0M |
| 2024-03-26 | 513.76 | $518.81 | 65.5M |
| 2024-03-25 | 513.23 | $519.77 | 48.5M |
| 2024-03-22 | 512.54 | $521.21 | 79.1M |
| 2024-03-21 | 511.63 | $522.20 | 60.3M |
| 2024-03-20 | 510.52 | $520.48 | 69.6M |
| 2024-03-19 | 509.47 | $515.71 | 60.8M |
| 2024-03-18 | 508.81 | $512.86 | 88.9M |
| 2024-03-15 | 508.39 | $509.83 | 107.6M |
| 2024-03-14 | 508.24 | $514.95 | 110.2M |
| 2024-03-13 | 507.53 | $515.97 | 55.1M |
| 2024-03-12 | 506.64 | $516.78 | 73.1M |
| 2024-03-11 | 505.58 | $511.28 | 62.6M |
| 2024-03-08 | 504.97 | $511.72 | 86.5M |
| 2024-03-07 | 504.26 | $514.81 | 58.7M |
| 2024-03-06 | 503.15 | $509.75 | 68.4M |
| 2024-03-05 | 502.46 | $507.18 | 72.9M |
| 2024-03-04 | 501.96 | $512.30 | 49.8M |
| 2024-03-01 | 500.88 | $512.85 | 76.8M |
| 2024-02-29 | 499.62 | $508.08 | 83.9M |
| 2024-02-28 | 498.72 | $506.26 | 56.5M |
| 2024-02-27 | 497.93 | $506.93 | 48.9M |
| 2024-02-26 | 496.98 | $505.99 | 50.4M |
| 2024-02-23 | 496.04 | $507.85 | 61.3M |
| 2024-02-22 | 494.79 | $507.50 | 76.4M |
| 2024-02-21 | 493.45 | $497.21 | 59.3M |
| 2024-02-20 | 493.06 | $496.76 | 71.7M |
| 2024-02-16 | 492.67 | $499.51 | 75.5M |
| 2024-02-15 | 491.95 | $502.01 | 61.7M |
| 2024-02-14 | 490.89 | $498.57 | 68.4M |
| 2024-02-13 | 490.08 | $494.08 | 113.1M |
| 2024-02-12 | 489.66 | $500.98 | 56.5M |
| 2024-02-09 | 488.47 | $501.20 | 64.0M |
| 2024-02-08 | 487.13 | $498.32 | 52.3M |
| 2024-02-07 | 485.95 | $498.10 | 70.6M |
| 2024-02-06 | 484.67 | $493.98 | 55.9M |
| 2024-02-05 | 483.69 | $492.55 | 75.8M |
| 2024-02-02 | 482.76 | $494.35 | 99.2M |
| 2024-02-01 | 481.54 | $489.20 | 91.9M |
| 2024-01-31 | 480.73 | $482.88 | 126.0M |
| 2024-01-30 | 480.51 | $490.89 | 58.6M |
| 2024-01-29 | 479.41 | $491.27 | 61.3M |
| 2024-01-26 | 478.17 | $487.41 | 76.6M |
| 2024-01-25 | 477.19 | $488.03 | 72.5M |
| 2024-01-24 | 476.05 | $485.39 | 81.8M |
| 2024-01-23 | 475.07 | $484.86 | 49.9M |
| 2024-01-22 | 474.04 | $483.45 | 75.8M |
| 2024-01-19 | 473.05 | $482.43 | 110.8M |
| 2024-01-18 | 472.06 | $476.49 | 91.9M |
| 2024-01-17 | 471.60 | $472.29 | 68.8M |
| 2024-01-16 | 471.52 | $474.93 | 85.0M |
| 2024-01-12 | 471.16 | $476.68 | 58.0M |
| 2024-01-11 | 470.58 | $476.35 | 77.9M |
| 2024-01-10 | 469.98 | $476.56 | 67.3M |
| 2024-01-09 | 469.28 | $473.88 | 65.9M |
| 2024-01-08 | 468.80 | $474.60 | 74.9M |
| 2024-01-05 | 468.19 | $467.92 | 86.1M |
| 2024-01-04 | 468.22 | $467.28 | 84.2M |
| 2024-01-03 | 468.31 | $468.79 | 103.6M |
| 2024-01-02 | 468.26 | $472.65 | 123.6M |
| 2023-12-29 | 467.80 | $475.31 | 122.3M |
| 2023-12-28 | 467.01 | $476.69 | 77.2M |
| 2023-12-27 | 465.99 | $476.51 | 68.0M |
| 2023-12-26 | 464.89 | $475.65 | 55.4M |
| 2023-12-22 | 463.75 | $473.65 | 67.2M |
| 2023-12-21 | 462.71 | $472.70 | 86.7M |
| 2023-12-20 | 461.66 | $468.26 | 102.9M |
| 2023-12-19 | 460.96 | $474.84 | 55.8M |
| 2023-12-18 | 459.50 | $471.97 | 70.4M |
| 2023-12-15 | 458.19 | $469.33 | 141.6M |
| 2023-12-14 | 457.02 | $472.01 | 119.0M |
| 2023-12-13 | 455.44 | $470.50 | 93.3M |
| 2023-12-12 | 453.86 | $464.10 | 68.3M |
| 2023-12-11 | 452.78 | $461.99 | 65.0M |
| 2023-12-08 | 451.81 | $460.20 | 83.2M |
| 2023-12-07 | 450.93 | $458.23 | 67.0M |
| 2023-12-06 | 450.16 | $454.76 | 69.1M |
| 2023-12-05 | 449.67 | $456.60 | 69.8M |
| 2023-12-04 | 448.94 | $456.69 | 72.4M |
| 2023-12-01 | 448.13 | $459.10 | 89.2M |
| 2023-11-30 | 446.97 | $456.40 | 79.8M |
| 2023-11-29 | 445.98 | $454.61 | 63.1M |
| 2023-11-28 | 445.07 | $454.93 | 62.1M |
| 2023-11-27 | 444.03 | $454.48 | 50.5M |
| 2023-11-24 | 442.93 | $455.30 | 29.7M |
| 2023-11-22 | 441.63 | $455.02 | 59.4M |
| 2023-11-21 | 440.22 | $453.27 | 49.2M |
| 2023-11-20 | 438.85 | $454.26 | 69.9M |
| 2023-11-17 | 437.23 | $450.79 | 83.1M |
| 2023-11-16 | 435.80 | $450.23 | 66.7M |
| 2023-11-15 | 434.28 | $449.68 | 77.3M |
| 2023-11-14 | 432.66 | $448.73 | 97.2M |
| 2023-11-13 | 430.97 | $440.19 | 52.2M |
| 2023-11-10 | 430.00 | $440.61 | 89.5M |
| 2023-11-09 | 428.88 | $433.84 | 83.2M |
| 2023-11-08 | 428.36 | $437.25 | 61.7M |
| 2023-11-07 | 427.42 | $436.93 | 64.3M |
| 2023-11-06 | 426.42 | $435.69 | 67.8M |
| 2023-11-03 | 425.45 | $434.69 | 100.2M |
| 2023-11-02 | 424.48 | $430.76 | 94.9M |
| 2023-11-01 | 423.81 | $422.66 | 98.1M |
| 2023-10-31 | 423.94 | $418.20 | 79.7M |
| 2023-10-30 | 424.54 | $415.59 | 86.6M |
| 2023-10-27 | 425.48 | $410.68 | 107.4M |
| 2023-10-26 | 427.04 | $412.55 | 115.2M |
| 2023-10-25 | 428.56 | $417.55 | 94.2M |
| 2023-10-24 | 429.72 | $423.63 | 78.6M |
| 2023-10-23 | 430.36 | $420.46 | 92.0M |
| 2023-10-20 | 431.41 | $421.19 | 123.9M |
| 2023-10-19 | 432.48 | $426.43 | 121.3M |
| 2023-10-18 | 433.12 | $430.21 | 93.6M |
| 2023-10-17 | 433.43 | $436.02 | 75.3M |
| 2023-10-16 | 433.15 | $436.04 | 75.4M |
| 2023-10-13 | 432.85 | $431.50 | 95.1M |
| 2023-10-12 | 432.99 | $433.66 | 81.2M |
| 2023-10-11 | 432.92 | $436.32 | 62.5M |
| 2023-10-10 | 432.56 | $434.54 | 78.6M |
| 2023-10-09 | 432.35 | $432.29 | 80.4M |
| 2023-10-06 | 432.36 | $429.54 | 113.3M |
| 2023-10-05 | 432.66 | $424.50 | 70.1M |
| 2023-10-04 | 433.52 | $424.66 | 87.5M |
| 2023-10-03 | 434.45 | $421.59 | 103.8M |
| 2023-10-02 | 435.80 | $427.31 | 83.8M |
| 2023-09-29 | 436.70 | $427.48 | 115.1M |
| 2023-09-28 | 437.67 | $428.52 | 92.3M |
| 2023-09-27 | 438.63 | $426.05 | 104.7M |
| 2023-09-26 | 439.95 | $425.88 | 96.2M |
| 2023-09-25 | 441.44 | $432.23 | 70.9M |
| 2023-09-22 | 442.41 | $430.42 | 100.8M |
| 2023-09-21 | 443.67 | $431.39 | 104.1M |
| 2023-09-20 | 444.96 | $438.64 | 82.6M |
| 2023-09-19 | 445.62 | $442.71 | 66.5M |
| 2023-09-18 | 445.93 | $443.63 | 55.8M |
| 2023-09-15 | 446.17 | $443.37 | 111.8M |
| 2023-09-14 | 446.47 | $450.36 | 83.4M |
| 2023-09-13 | 446.06 | $446.51 | 60.2M |
| 2023-09-12 | 446.01 | $445.99 | 67.6M |
| 2023-09-11 | 446.01 | $448.45 | 60.2M |
| 2023-09-08 | 445.76 | $445.52 | 61.7M |
| 2023-09-07 | 445.78 | $444.85 | 70.4M |
| 2023-09-06 | 445.88 | $446.22 | 70.8M |
| 2023-09-05 | 445.84 | $449.24 | 55.2M |
| 2023-09-01 | 445.49 | $451.19 | 58.9M |
| 2023-08-31 | 444.89 | $450.35 | 66.1M |
| 2023-08-30 | 444.31 | $451.01 | 69.1M |
| 2023-08-29 | 443.61 | $449.16 | 83.1M |
| 2023-08-28 | 443.02 | $442.76 | 61.6M |
| 2023-08-25 | 443.05 | $439.97 | 102.3M |
| 2023-08-24 | 443.37 | $436.89 | 88.5M |
| 2023-08-23 | 444.06 | $443.03 | 68.4M |
| 2023-08-22 | 444.16 | $438.15 | 65.0M |
| 2023-08-21 | 444.80 | $439.34 | 68.7M |
| 2023-08-18 | 445.37 | $436.50 | 98.9M |
| 2023-08-17 | 446.31 | $436.29 | 95.7M |
| 2023-08-16 | 447.36 | $439.64 | 80.1M |
| 2023-08-15 | 448.17 | $442.89 | 75.7M |
| 2023-08-14 | 448.73 | $448.11 | 47.9M |
| 2023-08-11 | 448.79 | $445.65 | 68.7M |
| 2023-08-10 | 449.12 | $445.91 | 93.0M |
| 2023-08-09 | 449.46 | $445.75 | 78.8M |
| 2023-08-08 | 449.85 | $448.75 | 71.4M |
| 2023-08-07 | 449.97 | $450.71 | 58.4M |
| 2023-08-04 | 449.89 | $446.81 | 100.1M |
| 2023-08-03 | 450.22 | $448.84 | 64.3M |
| 2023-08-02 | 450.36 | $450.13 | 93.9M |
| 2023-08-01 | 450.38 | $456.48 | 55.3M |
| 2023-07-31 | 449.74 | $457.79 | 62.0M |
| 2023-07-28 | 448.90 | $456.92 | 80.0M |
| 2023-07-27 | 448.05 | $452.49 | 92.2M |
| 2023-07-26 | 447.58 | $455.51 | 71.1M |
| 2023-07-25 | 446.75 | $455.44 | 55.2M |
| 2023-07-24 | 445.84 | $454.20 | 54.0M |
| 2023-07-21 | 444.95 | $452.18 | 71.3M |
| 2023-07-20 | 444.19 | $452.18 | 70.6M |
| 2023-07-19 | 443.35 | $455.20 | 65.9M |
| 2023-07-18 | 442.11 | $454.19 | 80.7M |
| 2023-07-17 | 440.83 | $450.84 | 52.7M |
| 2023-07-14 | 439.78 | $449.28 | 69.8M |
| 2023-07-13 | 438.78 | $449.56 | 72.4M |
| 2023-07-12 | 437.65 | $446.02 | 91.9M |
| 2023-07-11 | 436.77 | $442.46 | 64.5M |
| 2023-07-10 | 436.17 | $439.66 | 62.4M |
| 2023-07-07 | 435.80 | $438.55 | 86.1M |
| 2023-07-06 | 435.51 | $439.66 | 80.7M |
| 2023-07-05 | 435.07 | $443.13 | 58.4M |
| 2023-07-03 | 434.22 | $443.79 | 32.8M |
| 2023-06-30 | 433.22 | $443.28 | 105.0M |
| 2023-06-29 | 432.16 | $438.11 | 67.9M |
| 2023-06-28 | 431.53 | $436.39 | 75.6M |
| 2023-06-27 | 431.02 | $436.17 | 72.8M |
| 2023-06-26 | 430.48 | $431.44 | 72.8M |
| 2023-06-23 | 430.38 | $433.21 | 92.1M |
| 2023-06-22 | 430.08 | $436.51 | 70.6M |
| 2023-06-21 | 429.40 | $434.94 | 77.0M |
| 2023-06-20 | 428.82 | $437.18 | 76.2M |
| 2023-06-16 | 427.94 | $439.46 | 114.2M |
| 2023-06-15 | 426.72 | $442.60 | 110.3M |
| 2023-06-14 | 425.05 | $437.18 | 100.6M |
| 2023-06-13 | 423.78 | $436.66 | 95.9M |
| 2023-06-12 | 422.42 | $433.80 | 76.1M |
| 2023-06-09 | 421.22 | $429.90 | 85.7M |
| 2023-06-08 | 420.31 | $429.13 | 62.0M |
| 2023-06-07 | 419.38 | $426.55 | 85.4M |
| 2023-06-06 | 418.62 | $428.03 | 64.0M |
| 2023-06-05 | 417.63 | $427.10 | 65.5M |
| 2023-06-02 | 416.64 | $427.92 | 91.4M |
| 2023-06-01 | 415.45 | $421.82 | 88.9M |
| 2023-05-31 | 414.78 | $417.85 | 110.8M |
| 2023-05-30 | 414.46 | $420.18 | 72.2M |
| 2023-05-26 | 413.85 | $420.02 | 93.8M |
| 2023-05-25 | 413.20 | $414.65 | 91.0M |
| 2023-05-24 | 413.05 | $411.09 | 89.2M |
| 2023-05-23 | 413.26 | $414.09 | 86.4M |
| 2023-05-22 | 413.17 | $418.79 | 60.7M |
| 2023-05-19 | 412.58 | $418.62 | 103.8M |
| 2023-05-18 | 411.94 | $419.23 | 97.2M |
| 2023-05-17 | 411.18 | $415.23 | 87.3M |
| 2023-05-16 | 410.75 | $410.25 | 57.7M |
| 2023-05-15 | 410.80 | $413.01 | 54.3M |
| 2023-05-12 | 410.57 | $411.59 | 70.5M |
| 2023-05-11 | 410.46 | $412.13 | 70.2M |
| 2023-05-10 | 410.29 | $412.85 | 96.1M |
| 2023-05-09 | 410.02 | $410.93 | 49.2M |
| 2023-05-08 | 409.92 | $412.74 | 50.0M |
| 2023-05-05 | 409.63 | $412.63 | 87.9M |
| 2023-05-04 | 409.31 | $405.13 | 94.9M |
| 2023-05-03 | 409.75 | $408.02 | 91.5M |
| 2023-05-02 | 409.93 | $410.84 | 104.0M |
| 2023-05-01 | 409.84 | $415.51 | 62.1M |
| 2023-04-28 | 409.24 | $415.93 | 89.4M |
| 2023-04-27 | 408.53 | $412.41 | 93.0M |
| 2023-04-26 | 408.13 | $404.36 | 80.4M |
| 2023-04-25 | 408.52 | $406.08 | 97.8M |
| 2023-04-24 | 408.78 | $412.63 | 64.3M |
| 2023-04-21 | 408.37 | $412.20 | 73.5M |
| 2023-04-20 | 407.97 | $411.88 | 75.8M |
| 2023-04-19 | 407.56 | $414.14 | 55.2M |
| 2023-04-18 | 406.87 | $414.21 | 63.6M |
| 2023-04-17 | 406.09 | $413.94 | 66.4M |
| 2023-04-14 | 405.27 | $412.46 | 78.2M |
| 2023-04-13 | 404.51 | $413.47 | 85.8M |
| 2023-04-12 | 403.57 | $408.05 | 86.4M |
| 2023-04-11 | 403.10 | $409.72 | 59.3M |
| 2023-04-10 | 402.40 | $409.61 | 63.7M |
| 2023-04-06 | 401.64 | $409.19 | 63.7M |
| 2023-04-05 | 400.84 | $407.60 | 65.2M |
| 2023-04-04 | 400.13 | $408.67 | 66.6M |
| 2023-04-03 | 399.23 | $410.95 | 67.4M |
| 2023-03-31 | 398.00 | $409.39 | 112.1M |
| 2023-03-30 | 396.80 | $403.70 | 69.8M |
| 2023-03-29 | 396.08 | $401.35 | 77.5M |
| 2023-03-28 | 395.52 | $395.60 | 62.9M |
| 2023-03-27 | 395.51 | $396.49 | 74.0M |
| 2023-03-24 | 395.41 | $395.75 | 107.7M |
| 2023-03-23 | 395.37 | $393.17 | 119.4M |
| 2023-03-22 | 395.61 | $392.11 | 111.7M |
| 2023-03-21 | 395.97 | $398.91 | 91.5M |
| 2023-03-20 | 395.66 | $393.74 | 93.1M |
| 2023-03-17 | 395.87 | $389.99 | 140.6M |
| 2023-03-16 | 396.49 | $396.11 | 143.3M |
| 2023-03-15 | 396.52 | $389.28 | 173.0M |
| 2023-03-14 | 397.29 | $391.73 | 149.8M |
| 2023-03-13 | 397.87 | $385.36 | 157.8M |
| 2023-03-10 | 399.19 | $385.91 | 189.3M |
| 2023-03-09 | 400.59 | $391.56 | 111.9M |
| 2023-03-08 | 401.54 | $398.92 | 74.7M |
| 2023-03-07 | 401.81 | $398.27 | 108.3M |
| 2023-03-06 | 402.19 | $404.47 | 72.8M |
| 2023-03-03 | 401.95 | $404.19 | 90.1M |
| 2023-03-02 | 401.71 | $397.81 | 85.1M |
| 2023-03-01 | 402.12 | $394.74 | 99.7M |
| 2023-02-28 | 402.90 | $396.26 | 96.4M |
| 2023-02-27 | 403.59 | $397.73 | 80.4M |
| 2023-02-24 | 404.21 | $396.38 | 108.2M |
| 2023-02-23 | 405.04 | $400.66 | 96.2M |
| 2023-02-22 | 405.50 | $398.54 | 83.7M |
| 2023-02-21 | 406.23 | $399.09 | 82.7M |
| 2023-02-17 | 406.98 | $407.26 | 89.3M |
| 2023-02-16 | 406.95 | $408.28 | 76.4M |
| 2023-02-15 | 406.81 | $413.98 | 61.6M |
| 2023-02-14 | 406.06 | $412.64 | 88.4M |
| 2023-02-13 | 405.36 | $412.83 | 64.9M |
| 2023-02-10 | 404.58 | $408.04 | 70.8M |
| 2023-02-09 | 404.21 | $407.09 | 78.7M |
| 2023-02-08 | 403.91 | $410.65 | 76.2M |
| 2023-02-07 | 403.20 | $415.19 | 91.0M |
| 2023-02-06 | 401.94 | $409.83 | 60.3M |
| 2023-02-03 | 401.11 | $412.35 | 94.7M |
| 2023-02-02 | 399.92 | $416.78 | 101.7M |
| 2023-02-01 | 398.15 | $410.80 | 101.5M |
| 2023-01-31 | 396.82 | $406.48 | 86.8M |
| 2023-01-30 | 395.80 | $400.59 | 74.2M |
| 2023-01-27 | 395.30 | $405.68 | 68.3M |
| 2023-01-26 | 394.21 | $404.75 | 72.3M |
| 2023-01-25 | 393.10 | $400.35 | 84.8M |
| 2023-01-24 | 392.33 | $400.20 | 59.5M |
| 2023-01-23 | 391.50 | $400.63 | 84.2M |
| 2023-01-20 | 390.54 | $395.88 | 91.8M |
| 2023-01-19 | 389.98 | $388.64 | 87.0M |
| 2023-01-18 | 390.12 | $391.49 | 99.6M |
| 2023-01-17 | 389.98 | $397.77 | 62.7M |
| 2023-01-13 | 389.16 | $398.50 | 63.9M |
| 2023-01-12 | 388.17 | $396.96 | 90.2M |
| 2023-01-11 | 387.25 | $395.52 | 68.9M |
| 2023-01-10 | 386.38 | $390.58 | 65.4M |
| 2023-01-09 | 385.94 | $387.86 | 74.0M |
| 2023-01-06 | 385.73 | $388.08 | 104.2M |
| 2023-01-05 | 385.49 | $379.38 | 77.0M |
| 2023-01-04 | 386.13 | $383.76 | 85.9M |
| 2023-01-03 | 386.38 | $380.82 | 74.9M |
| 2022-12-30 | 386.97 | $382.43 | 84.0M |
| 2022-12-29 | 387.44 | $383.44 | 67.0M |
| 2022-12-28 | 387.86 | $376.66 | 70.9M |
| 2022-12-27 | 389.04 | $381.40 | 51.6M |
| 2022-12-23 | 389.85 | $382.91 | 59.9M |
| 2022-12-22 | 390.58 | $380.72 | 100.1M |
| 2022-12-21 | 391.62 | $386.23 | 78.2M |
| 2022-12-20 | 392.18 | $380.54 | 74.4M |
| 2022-12-19 | 393.41 | $380.02 | 79.9M |
| 2022-12-16 | 394.82 | $383.27 | 119.9M |
| 2022-12-15 | 396.03 | $389.63 | 117.7M |
| 2022-12-14 | 396.71 | $399.40 | 108.1M |
| 2022-12-13 | 396.42 | $401.97 | 123.8M |
| 2022-12-12 | 395.84 | $398.95 | 75.4M |
| 2022-12-09 | 395.51 | $393.28 | 81.4M |
| 2022-12-08 | 395.75 | $396.24 | 60.7M |
| 2022-12-07 | 395.69 | $393.16 | 65.9M |
| 2022-12-06 | 395.96 | $393.83 | 78.0M |
| 2022-12-05 | 396.19 | $399.59 | 77.3M |
| 2022-12-02 | 395.83 | $406.91 | 85.3M |
| 2022-12-01 | 394.66 | $407.38 | 76.4M |
| 2022-11-30 | 393.32 | $407.68 | 144.6M |
| 2022-11-29 | 391.81 | $395.23 | 52.3M |
| 2022-11-28 | 391.45 | $395.91 | 67.9M |
| 2022-11-25 | 390.98 | $402.33 | 30.5M |
| 2022-11-23 | 389.79 | $402.42 | 68.3M |
| 2022-11-22 | 388.46 | $399.90 | 60.4M |
| 2022-11-21 | 387.25 | $394.59 | 51.2M |
| 2022-11-18 | 386.48 | $396.03 | 92.9M |
| 2022-11-17 | 385.47 | $394.24 | 74.5M |
| 2022-11-16 | 384.55 | $395.45 | 68.5M |
| 2022-11-15 | 383.40 | $398.49 | 93.2M |
| 2022-11-14 | 381.82 | $395.12 | 71.9M |
| 2022-11-11 | 380.42 | $398.51 | 93.8M |
| 2022-11-10 | 378.51 | $394.69 | 141.5M |
| 2022-11-09 | 376.81 | $374.13 | 78.5M |
| 2022-11-08 | 377.09 | $382.00 | 84.6M |
| 2022-11-07 | 376.57 | $379.95 | 68.3M |
| 2022-11-04 | 376.22 | $376.35 | 103.5M |
| 2022-11-03 | 376.21 | $371.01 | 87.1M |
| 2022-11-02 | 376.75 | $374.87 | 127.0M |
| 2022-11-01 | 376.95 | $384.52 | 85.4M |
| 2022-10-31 | 376.15 | $386.21 | 96.6M |
| 2022-10-28 | 375.10 | $389.02 | 100.3M |
| 2022-10-27 | 373.63 | $379.98 | 82.0M |
| 2022-10-26 | 372.96 | $382.02 | 104.1M |
| 2022-10-25 | 372.01 | $384.92 | 78.8M |
| 2022-10-24 | 370.65 | $378.87 | 85.4M |
| 2022-10-21 | 369.78 | $374.29 | 131.0M |
| 2022-10-20 | 369.31 | $365.41 | 88.3M |
| 2022-10-19 | 369.72 | $368.50 | 79.7M |
| 2022-10-18 | 369.85 | $371.13 | 97.2M |
| 2022-10-17 | 369.71 | $366.82 | 93.2M |
| 2022-10-14 | 370.02 | $357.63 | 123.7M |
| 2022-10-13 | 371.32 | $365.97 | 147.3M |
| 2022-10-12 | 371.88 | $356.56 | 77.0M |
| 2022-10-11 | 373.50 | $357.74 | 92.5M |
| 2022-10-10 | 375.15 | $360.02 | 76.0M |
| 2022-10-07 | 376.75 | $362.79 | 107.8M |
| 2022-10-06 | 378.22 | $373.20 | 82.3M |
| 2022-10-05 | 378.74 | $377.09 | 88.1M |
| 2022-10-04 | 378.92 | $377.97 | 103.6M |
| 2022-10-03 | 379.02 | $366.61 | 89.8M |
| 2022-09-30 | 380.33 | $357.18 | 153.7M |
| 2022-09-29 | 382.76 | $362.79 | 113.0M |
| 2022-09-28 | 384.86 | $370.53 | 110.8M |
| 2022-09-27 | 386.37 | $363.38 | 108.3M |
| 2022-09-26 | 388.79 | $364.31 | 92.6M |
| 2022-09-23 | 391.37 | $367.95 | 122.3M |
| 2022-09-22 | 393.84 | $374.22 | 89.5M |
| 2022-09-21 | 395.90 | $377.39 | 106.7M |
| 2022-09-20 | 397.85 | $384.09 | 77.3M |
| 2022-09-19 | 399.30 | $388.55 | 73.3M |
| 2022-09-16 | 400.43 | $385.56 | 103.1M |
| 2022-09-15 | 401.99 | $390.12 | 87.6M |
| 2022-09-14 | 403.24 | $394.60 | 85.0M |
| 2022-09-13 | 404.15 | $393.10 | 122.9M |
| 2022-09-12 | 405.32 | $410.97 | 69.3M |
| 2022-09-09 | 404.72 | $406.60 | 76.7M |
| 2022-09-08 | 404.52 | $400.38 | 80.8M |
| 2022-09-07 | 404.96 | $397.78 | 71.0M |
| 2022-09-06 | 405.71 | $390.76 | 76.6M |
| 2022-09-02 | 407.29 | $392.24 | 99.6M |
| 2022-09-01 | 408.87 | $396.42 | 78.7M |
| 2022-08-31 | 410.18 | $395.18 | 76.0M |
| 2022-08-30 | 411.76 | $398.21 | 85.7M |
| 2022-08-29 | 413.19 | $402.63 | 65.4M |
| 2022-08-26 | 414.30 | $405.31 | 103.1M |
| 2022-08-25 | 415.25 | $419.51 | 50.9M |
| 2022-08-24 | 414.80 | $413.67 | 49.2M |
| 2022-08-23 | 414.92 | $412.35 | 49.1M |
| 2022-08-22 | 415.19 | $413.35 | 77.7M |
| 2022-08-19 | 415.38 | $422.14 | 68.0M |
| 2022-08-18 | 414.67 | $427.89 | 49.0M |
| 2022-08-17 | 413.28 | $426.65 | 63.6M |
| 2022-08-16 | 411.87 | $429.70 | 59.3M |
| 2022-08-15 | 409.99 | $428.86 | 54.0M |
| 2022-08-12 | 408.01 | $427.10 | 61.7M |
| 2022-08-11 | 406.00 | $419.99 | 59.5M |
| 2022-08-10 | 404.53 | $419.99 | 68.7M |
| 2022-08-09 | 402.90 | $411.35 | 44.9M |
| 2022-08-08 | 402.01 | $412.99 | 53.9M |
| 2022-08-05 | 400.85 | $413.47 | 56.8M |
| 2022-08-04 | 399.52 | $414.17 | 45.7M |
| 2022-08-03 | 397.98 | $414.45 | 67.8M |
| 2022-08-02 | 396.25 | $408.06 | 63.4M |
| 2022-08-01 | 395.00 | $410.77 | 70.0M |
| 2022-07-29 | 393.34 | $411.99 | 87.0M |
| 2022-07-28 | 391.38 | $406.07 | 74.0M |
| 2022-07-27 | 389.84 | $401.04 | 82.3M |
| 2022-07-26 | 388.66 | $390.89 | 52.9M |
| 2022-07-25 | 388.42 | $395.57 | 53.6M |
| 2022-07-22 | 387.67 | $395.09 | 72.2M |
| 2022-07-21 | 386.89 | $398.79 | 64.9M |
| 2022-07-20 | 385.63 | $394.77 | 71.8M |
| 2022-07-19 | 384.67 | $392.27 | 78.5M |
| 2022-07-18 | 383.87 | $381.95 | 63.2M |
| 2022-07-15 | 384.08 | $385.13 | 79.1M |
| 2022-07-14 | 383.97 | $377.91 | 89.7M |
| 2022-07-13 | 384.60 | $378.83 | 84.2M |
| 2022-07-12 | 385.21 | $380.83 | 62.2M |
| 2022-07-11 | 385.67 | $384.23 | 58.4M |
| 2022-07-08 | 385.82 | $388.67 | 72.4M |
| 2022-07-07 | 385.52 | $388.99 | 64.5M |
| 2022-07-06 | 385.16 | $383.25 | 70.4M |
| 2022-07-05 | 385.36 | $381.96 | 81.4M |
| 2022-07-01 | 385.72 | $381.24 | 74.8M |
| 2022-06-30 | 386.19 | $377.25 | 112.5M |
| 2022-06-29 | 387.13 | $380.34 | 65.7M |
| 2022-06-28 | 387.84 | $380.65 | 86.5M |
| 2022-06-27 | 388.60 | $388.59 | 66.0M |
| 2022-06-24 | 388.60 | $390.08 | 98.1M |
| 2022-06-23 | 388.45 | $378.06 | 79.3M |
| 2022-06-22 | 389.54 | $374.39 | 90.1M |
| 2022-06-21 | 391.13 | $375.07 | 76.8M |
| 2022-06-17 | 392.83 | $365.86 | 111.1M |
| 2022-06-16 | 395.66 | $366.65 | 134.5M |
| 2022-06-15 | 398.72 | $379.20 | 125.7M |
| 2022-06-14 | 400.77 | $373.87 | 104.0M |
| 2022-06-13 | 403.60 | $375.00 | 170.0M |
| 2022-06-10 | 406.62 | $389.80 | 132.9M |
| 2022-06-09 | 408.39 | $401.44 | 86.3M |
| 2022-06-08 | 409.12 | $411.22 | 64.4M |
| 2022-06-07 | 408.90 | $415.74 | 59.3M |
| 2022-06-06 | 408.17 | $411.79 | 57.5M |
| 2022-06-03 | 407.79 | $410.54 | 71.9M |
| 2022-06-02 | 407.51 | $417.39 | 79.6M |
| 2022-06-01 | 406.46 | $409.59 | 86.6M |
| 2022-05-31 | 406.14 | $412.93 | 95.9M |
| 2022-05-27 | 405.42 | $415.26 | 84.8M |
| 2022-05-26 | 404.39 | $405.31 | 82.2M |
| 2022-05-25 | 404.29 | $397.37 | 91.5M |
| 2022-05-24 | 405.02 | $393.89 | 91.4M |
| 2022-05-23 | 406.19 | $396.92 | 76.4M |
| 2022-05-20 | 407.16 | $389.63 | 131.4M |
| 2022-05-19 | 409.01 | $389.46 | 98.5M |
| 2022-05-18 | 411.07 | $391.86 | 117.7M |
| 2022-05-17 | 413.09 | $408.32 | 83.0M |
| 2022-05-16 | 413.59 | $400.09 | 78.6M |
| 2022-05-13 | 415.01 | $401.72 | 104.2M |
| 2022-05-12 | 416.41 | $392.34 | 125.1M |
| 2022-05-11 | 418.94 | $392.75 | 142.4M |
| 2022-05-10 | 421.70 | $399.09 | 132.5M |
| 2022-05-09 | 424.08 | $398.17 | 155.6M |
| 2022-05-06 | 426.81 | $411.34 | 151.8M |
| 2022-05-05 | 428.44 | $413.81 | 172.9M |
| 2022-05-04 | 429.97 | $429.06 | 144.2M |
| 2022-05-03 | 430.07 | $416.38 | 100.0M |
| 2022-05-02 | 431.51 | $414.48 | 158.3M |
| 2022-04-29 | 433.30 | $412.00 | 145.5M |
| 2022-04-28 | 435.55 | $427.81 | 105.4M |
| 2022-04-27 | 436.36 | $417.27 | 122.0M |
| 2022-04-26 | 438.37 | $416.10 | 104.0M |
| 2022-04-25 | 440.72 | $428.51 | 119.6M |
| 2022-04-22 | 442.00 | $426.04 | 132.5M |
| 2022-04-21 | 443.68 | $438.06 | 85.4M |
| 2022-04-20 | 444.27 | $444.71 | 65.2M |
| 2022-04-19 | 444.23 | $445.04 | 77.8M |
| 2022-04-18 | 444.14 | $437.97 | 66.0M |
| 2022-04-14 | 444.79 | $437.79 | 97.9M |
| 2022-04-13 | 445.53 | $443.31 | 74.1M |
| 2022-04-12 | 445.76 | $438.29 | 84.4M |
| 2022-04-11 | 446.55 | $439.92 | 89.8M |
| 2022-04-08 | 447.25 | $447.57 | 79.3M |
| 2022-04-07 | 447.21 | $448.77 | 78.1M |
| 2022-04-06 | 447.05 | $446.52 | 106.9M |
| 2022-04-05 | 447.10 | $451.03 | 74.2M |
| 2022-04-04 | 446.69 | $456.80 | 59.6M |
| 2022-04-01 | 445.62 | $452.92 | 89.0M |
| 2022-03-31 | 444.86 | $451.64 | 121.7M |
| 2022-03-30 | 444.14 | $458.70 | 79.7M |
| 2022-03-29 | 442.61 | $461.55 | 86.6M |
| 2022-03-28 | 440.62 | $455.91 | 68.5M |
| 2022-03-25 | 439.01 | $452.69 | 77.1M |
| 2022-03-24 | 437.57 | $450.49 | 64.7M |
| 2022-03-23 | 436.21 | $443.80 | 79.4M |
| 2022-03-22 | 435.41 | $449.59 | 74.7M |
| 2022-03-21 | 433.91 | $444.39 | 88.3M |
| 2022-03-18 | 432.81 | $444.52 | 106.3M |
| 2022-03-17 | 431.58 | $441.07 | 102.7M |
| 2022-03-16 | 430.58 | $435.62 | 145.0M |
| 2022-03-15 | 430.05 | $426.17 | 106.2M |
| 2022-03-14 | 430.46 | $417.00 | 95.7M |
| 2022-03-11 | 431.87 | $420.07 | 95.6M |
| 2022-03-10 | 433.12 | $425.48 | 94.0M |
| 2022-03-09 | 433.92 | $427.41 | 117.0M |
| 2022-03-08 | 434.60 | $416.25 | 164.8M |
| 2022-03-07 | 436.54 | $419.43 | 137.9M |
| 2022-03-04 | 438.34 | $432.17 | 114.0M |
| 2022-03-03 | 438.99 | $435.71 | 105.5M |
| 2022-03-02 | 439.33 | $437.89 | 117.7M |
| 2022-03-01 | 439.48 | $429.98 | 137.8M |
| 2022-02-28 | 440.48 | $436.63 | 145.6M |
| 2022-02-25 | 440.89 | $437.75 | 121.8M |
| 2022-02-24 | 441.22 | $428.30 | 213.9M |
| 2022-02-23 | 442.58 | $421.95 | 132.6M |
| 2022-02-22 | 444.75 | $429.57 | 124.4M |
| 2022-02-18 | 446.35 | $434.23 | 132.6M |
| 2022-02-17 | 447.62 | $437.06 | 102.3M |
| 2022-02-16 | 448.73 | $446.60 | 84.9M |
| 2022-02-15 | 448.96 | $446.10 | 88.5M |
| 2022-02-14 | 449.26 | $439.02 | 123.0M |
| 2022-02-11 | 450.34 | $440.46 | 153.2M |
| 2022-02-10 | 451.38 | $449.32 | 140.1M |
| 2022-02-09 | 451.59 | $457.54 | 92.6M |
| 2022-02-08 | 450.97 | $450.94 | 81.0M |
| 2022-02-07 | 450.97 | $447.26 | 84.5M |
| 2022-02-04 | 451.36 | $448.70 | 118.5M |
| 2022-02-03 | 451.64 | $446.60 | 118.0M |
| 2022-02-02 | 452.17 | $457.35 | 117.4M |
| 2022-02-01 | 451.63 | $452.95 | 123.2M |
| 2022-01-31 | 451.49 | $449.91 | 152.3M |
| 2022-01-28 | 451.66 | $441.95 | 164.5M |
| 2022-01-27 | 452.68 | $431.24 | 149.9M |
| 2022-01-26 | 454.93 | $433.38 | 186.4M |
| 2022-01-25 | 457.20 | $434.47 | 168.0M |
| 2022-01-24 | 459.60 | $439.84 | 251.8M |
| 2022-01-21 | 461.68 | $437.98 | 202.3M |
| 2022-01-20 | 464.17 | $446.75 | 122.4M |
| 2022-01-19 | 466.00 | $451.75 | 109.4M |
| 2022-01-18 | 467.50 | $456.49 | 109.7M |
| 2022-01-14 | 468.66 | $464.72 | 95.9M |
| 2022-01-13 | 469.08 | $464.53 | 91.2M |
| 2022-01-12 | 469.56 | $471.02 | 67.6M |
| 2022-01-11 | 469.40 | $469.75 | 74.3M |
| 2022-01-10 | 469.37 | $465.51 | 119.4M |
| 2022-01-07 | 469.77 | $466.09 | 85.1M |
| 2022-01-06 | 470.16 | $467.94 | 86.9M |
| 2022-01-05 | 470.40 | $468.38 | 104.5M |
| 2022-01-04 | 470.61 | $477.55 | 71.2M |
| 2022-01-03 | 469.88 | $477.71 | 72.7M |
| 2021-12-31 | 469.05 | $474.96 | 65.2M |
| 2021-12-30 | 468.43 | $476.16 | 55.3M |
| 2021-12-29 | 467.62 | $477.48 | 54.5M |
| 2021-12-28 | 466.58 | $476.87 | 47.3M |
| 2021-12-27 | 465.49 | $477.26 | 56.8M |
| 2021-12-23 | 464.26 | $470.60 | 56.4M |
| 2021-12-22 | 463.59 | $467.69 | 58.9M |
| 2021-12-21 | 463.16 | $463.06 | 69.8M |
| 2021-12-20 | 463.17 | $454.98 | 107.1M |
| 2021-12-17 | 464.03 | $459.87 | 135.5M |
| 2021-12-16 | 464.47 | $466.45 | 116.6M |
| 2021-12-15 | 464.26 | $470.60 | 116.9M |
| 2021-12-14 | 463.59 | $463.36 | 97.3M |
| 2021-12-13 | 463.61 | $466.57 | 87.7M |
| 2021-12-10 | 463.30 | $470.74 | 77.2M |
| 2021-12-09 | 462.52 | $466.35 | 61.3M |
| 2021-12-08 | 462.12 | $469.52 | 72.2M |
| 2021-12-07 | 461.34 | $468.28 | 95.5M |
| 2021-12-06 | 460.61 | $458.79 | 99.0M |
| 2021-12-03 | 460.80 | $453.42 | 137.3M |
| 2021-12-02 | 461.58 | $457.40 | 127.6M |
| 2021-12-01 | 462.01 | $450.50 | 131.9M |
| 2021-11-30 | 463.23 | $455.56 | 148.6M |
| 2021-11-29 | 464.03 | $464.60 | 86.3M |
| 2021-11-26 | 463.97 | $458.97 | 112.7M |
| 2021-11-24 | 464.50 | $469.44 | 61.9M |
| 2021-11-23 | 463.98 | $468.19 | 73.2M |
| 2021-11-22 | 463.54 | $467.57 | 72.8M |
| 2021-11-19 | 463.11 | $468.89 | 57.3M |
| 2021-11-18 | 462.51 | $469.73 | 50.6M |
| 2021-11-17 | 461.75 | $468.14 | 47.9M |
| 2021-11-16 | 461.07 | $469.28 | 48.9M |
| 2021-11-15 | 460.21 | $467.43 | 47.0M |
| 2021-11-12 | 459.45 | $467.27 | 53.5M |
| 2021-11-11 | 458.63 | $463.77 | 34.8M |
| 2021-11-10 | 458.08 | $463.62 | 69.4M |
| 2021-11-09 | 457.50 | $467.38 | 51.1M |
| 2021-11-08 | 456.46 | $468.93 | 50.4M |
| 2021-11-05 | 455.15 | $468.53 | 66.4M |
| 2021-11-04 | 453.74 | $466.91 | 52.8M |
| 2021-11-03 | 452.35 | $464.72 | 52.5M |
| 2021-11-02 | 451.05 | $461.90 | 48.9M |
| 2021-11-01 | 449.91 | $460.04 | 48.4M |
| 2021-10-29 | 448.84 | $459.25 | 70.2M |
| 2021-10-28 | 447.75 | $458.32 | 51.4M |
| 2021-10-27 | 446.64 | $453.94 | 72.4M |
| 2021-10-26 | 445.87 | $455.96 | 56.1M |
| 2021-10-25 | 444.80 | $455.55 | 45.2M |
| 2021-10-22 | 443.67 | $453.12 | 58.8M |
| 2021-10-21 | 442.68 | $453.59 | 41.3M |
| 2021-10-20 | 441.53 | $452.41 | 49.6M |
| 2021-10-19 | 440.38 | $450.64 | 47.0M |
| 2021-10-18 | 439.30 | $447.19 | 62.2M |
| 2021-10-15 | 438.47 | $445.87 | 66.3M |
| 2021-10-14 | 437.70 | $442.50 | 70.2M |
| 2021-10-13 | 437.19 | $435.18 | 73.0M |
| 2021-10-12 | 437.40 | $433.62 | 71.2M |
| 2021-10-11 | 437.80 | $434.69 | 65.2M |
| 2021-10-08 | 438.13 | $437.86 | 74.6M |
| 2021-10-07 | 438.16 | $438.66 | 72.4M |
| 2021-10-06 | 438.10 | $434.90 | 113.0M |
| 2021-10-05 | 438.44 | $433.10 | 90.7M |
| 2021-10-04 | 439.00 | $428.64 | 128.6M |
| 2021-10-01 | 440.09 | $434.24 | 129.2M |
| 2021-09-30 | 440.71 | $429.14 | 140.5M |
| 2021-09-29 | 441.93 | $434.45 | 82.3M |
| 2021-09-28 | 442.71 | $433.72 | 130.4M |
| 2021-09-27 | 443.66 | $442.64 | 61.4M |
| 2021-09-24 | 443.77 | $443.91 | 62.1M |
| 2021-09-23 | 443.75 | $443.18 | 76.4M |
| 2021-09-22 | 443.81 | $437.86 | 102.4M |
| 2021-09-21 | 444.44 | $433.63 | 92.5M |
| 2021-09-20 | 445.58 | $434.04 | 166.4M |
| 2021-09-17 | 446.79 | $441.40 | 118.4M |
| 2021-09-16 | 447.36 | $447.17 | 77.8M |
| 2021-09-15 | 447.38 | $447.88 | 78.8M |
| 2021-09-14 | 447.33 | $444.17 | 78.2M |
| 2021-09-13 | 447.66 | $446.58 | 83.7M |
| 2021-09-10 | 447.77 | $445.44 | 89.9M |
| 2021-09-09 | 448.02 | $448.98 | 58.0M |
| 2021-09-08 | 447.92 | $450.91 | 56.2M |
| 2021-09-07 | 447.60 | $451.46 | 51.7M |
| 2021-09-03 | 447.20 | $453.08 | 47.2M |
| 2021-09-02 | 446.58 | $453.19 | 42.5M |
| 2021-09-01 | 445.88 | $451.80 | 48.7M |
| 2021-08-31 | 445.26 | $451.56 | 59.3M |
| 2021-08-30 | 444.60 | $452.23 | 48.4M |
| 2021-08-27 | 443.79 | $450.25 | 77.2M |
| 2021-08-26 | 443.12 | $446.26 | 57.8M |
| 2021-08-25 | 442.78 | $448.91 | 40.5M |
| 2021-08-24 | 442.14 | $447.97 | 38.7M |
| 2021-08-23 | 441.53 | $447.26 | 55.0M |
| 2021-08-20 | 440.92 | $443.36 | 72.0M |
| 2021-08-19 | 440.67 | $439.86 | 92.8M |
| 2021-08-18 | 440.75 | $439.18 | 89.4M |
| 2021-08-17 | 440.92 | $444.04 | 92.7M |
| 2021-08-16 | 440.59 | $446.97 | 73.7M |
| 2021-08-13 | 439.91 | $445.92 | 39.5M |
| 2021-08-12 | 439.28 | $445.11 | 38.9M |
| 2021-08-11 | 438.67 | $443.78 | 44.0M |
| 2021-08-10 | 438.13 | $442.68 | 43.3M |
| 2021-08-09 | 437.65 | $442.13 | 41.2M |
| 2021-08-06 | 437.18 | $442.49 | 46.9M |
| 2021-08-05 | 436.62 | $441.76 | 39.0M |
| 2021-08-04 | 436.08 | $438.98 | 46.7M |
| 2021-08-03 | 435.78 | $441.15 | 58.1M |
| 2021-08-02 | 435.21 | $437.59 | 58.8M |
| 2021-07-30 | 434.96 | $438.51 | 69.0M |
| 2021-07-29 | 434.59 | $440.65 | 47.4M |
| 2021-07-28 | 433.95 | $438.83 | 52.5M |
| 2021-07-27 | 433.43 | $439.01 | 67.4M |
| 2021-07-26 | 432.85 | $441.02 | 43.7M |
| 2021-07-23 | 431.99 | $439.94 | 63.8M |
| 2021-07-22 | 431.15 | $435.46 | 47.9M |
| 2021-07-21 | 430.70 | $434.55 | 64.7M |
| 2021-07-20 | 430.29 | $431.06 | 99.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
747.59
2026-07-17
Close Price
$743.29
Vol: 61.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
364.90
Average
515.73
Maximum
750.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 747.59 | $743.29 | 61.3M |
| 2026-07-16 | 747.75 | $750.72 | 46.4M |
| 2026-07-15 | 747.19 | $754.81 | 43.8M |
| 2026-07-14 | 746.25 | $751.83 | 35.1M |
| 2026-07-13 | 745.54 | $749.17 | 44.0M |
| 2026-07-10 | 745.03 | $754.95 | 42.2M |
| 2026-07-09 | 743.82 | $751.71 | 41.4M |
| 2026-07-08 | 742.86 | $745.40 | 43.8M |
| 2026-07-07 | 742.47 | $747.71 | 43.7M |
| 2026-07-06 | 741.81 | $751.28 | 50.7M |
| 2026-07-02 | 740.84 | $744.78 | 57.5M |
| 2026-07-01 | 740.53 | $745.76 | 47.1M |
| 2026-06-30 | 740.20 | $746.77 | 55.6M |
| 2026-06-29 | 739.82 | $741.00 | 58.0M |
| 2026-06-26 | 740.07 | $728.99 | 71.0M |
| 2026-06-25 | 741.58 | $734.30 | 54.1M |
| 2026-06-24 | 742.67 | $733.24 | 57.4M |
| 2026-06-23 | 743.94 | $733.58 | 66.8M |
| 2026-06-22 | 745.23 | $744.39 | 46.6M |
| 2026-06-18 | 745.48 | $746.74 | 80.9M |
| 2026-06-17 | 745.49 | $740.96 | 85.9M |
| 2026-06-16 | 746.01 | $750.33 | 67.1M |
| 2026-06-15 | 745.59 | $754.83 | 60.2M |
| 2026-06-12 | 744.66 | $741.75 | 57.1M |
| 2026-06-11 | 745.00 | $737.76 | 86.3M |
| 2026-06-10 | 745.75 | $725.43 | 60.3M |
| 2026-06-09 | 747.74 | $737.05 | 87.7M |
| 2026-06-08 | 748.63 | $739.22 | 49.3M |
| 2026-06-05 | 749.30 | $737.55 | 94.0M |
| 2026-06-04 | 750.10 | $757.09 | 49.9M |
| 2026-06-03 | 748.94 | $754.24 | 51.4M |
| 2026-06-02 | 747.89 | $759.57 | 31.6M |
| 2026-06-01 | 746.15 | $758.54 | 43.6M |
| 2026-05-29 | 744.32 | $756.48 | 55.1M |
| 2026-05-28 | 742.51 | $754.60 | 41.6M |
| 2026-05-27 | 740.67 | $750.46 | 42.1M |
| 2026-05-26 | 739.04 | $750.59 | 41.1M |
| 2026-05-22 | 737.23 | $745.64 | 41.8M |
| 2026-05-21 | 735.74 | $742.72 | 43.3M |
| 2026-05-20 | 734.36 | $741.25 | 45.8M |
| 2026-05-19 | 732.99 | $733.73 | 54.3M |
| 2026-05-18 | 732.18 | $738.65 | 47.8M |
| 2026-05-15 | 730.77 | $739.17 | 60.4M |
| 2026-05-14 | 729.17 | $748.17 | 45.3M |
| 2026-05-13 | 726.49 | $742.31 | 44.2M |
| 2026-05-12 | 724.16 | $738.18 | 54.2M |
| 2026-05-11 | 722.02 | $739.30 | 44.0M |
| 2026-05-08 | 719.53 | $737.62 | 47.2M |
| 2026-05-07 | 716.91 | $731.58 | 51.7M |
| 2026-05-06 | 714.62 | $733.83 | 53.3M |
| 2026-05-05 | 711.85 | $723.77 | 36.9M |
| 2026-05-04 | 709.72 | $718.01 | 52.0M |
| 2026-05-01 | 707.86 | $720.65 | 43.0M |
| 2026-04-30 | 705.45 | $718.66 | 67.2M |
| 2026-04-29 | 702.92 | $711.58 | 41.9M |
| 2026-04-28 | 700.77 | $711.69 | 43.1M |
| 2026-04-27 | 698.23 | $715.17 | 33.1M |
| 2026-04-24 | 694.97 | $713.94 | 45.2M |
| 2026-04-23 | 691.51 | $708.45 | 56.2M |
| 2026-04-22 | 688.32 | $711.21 | 42.5M |
| 2026-04-21 | 684.59 | $704.08 | 58.9M |
| 2026-04-20 | 681.31 | $708.72 | 43.5M |
| 2026-04-17 | 677.30 | $710.14 | 70.7M |
| 2026-04-16 | 672.91 | $701.66 | 50.0M |
| 2026-04-15 | 669.14 | $699.94 | 58.2M |
| 2026-04-14 | 665.40 | $694.46 | 63.5M |
| 2026-04-13 | 662.06 | $686.10 | 54.2M |
| 2026-04-10 | 659.40 | $679.46 | 42.3M |
| 2026-04-09 | 657.31 | $679.91 | 57.1M |
| 2026-04-08 | 655.15 | $676.01 | 93.6M |
| 2026-04-07 | 653.38 | $659.22 | 70.0M |
| 2026-04-06 | 653.30 | $658.93 | 39.1M |
| 2026-04-02 | 653.30 | $655.83 | 68.4M |
| 2026-04-01 | 653.73 | $655.24 | 97.8M |
| 2026-03-31 | 654.35 | $650.34 | 152.5M |
| 2026-03-30 | 655.58 | $631.97 | 99.3M |
| 2026-03-27 | 658.82 | $634.09 | 103.6M |
| 2026-03-26 | 662.10 | $645.09 | 96.5M |
| 2026-03-25 | 664.55 | $656.82 | 90.7M |
| 2026-03-24 | 666.06 | $653.18 | 96.5M |
| 2026-03-23 | 668.07 | $655.38 | 134.8M |
| 2026-03-20 | 670.00 | $648.57 | 163.6M |
| 2026-03-19 | 672.78 | $659.80 | 111.3M |
| 2026-03-18 | 674.60 | $661.43 | 82.1M |
| 2026-03-17 | 676.39 | $670.79 | 87.1M |
| 2026-03-16 | 677.34 | $669.03 | 82.0M |
| 2026-03-13 | 678.52 | $662.29 | 97.2M |
| 2026-03-12 | 680.44 | $666.06 | 108.9M |
| 2026-03-11 | 682.12 | $676.33 | 68.4M |
| 2026-03-10 | 682.89 | $677.18 | 81.5M |
| 2026-03-09 | 683.66 | $678.27 | 102.7M |
| 2026-03-06 | 684.39 | $672.38 | 100.7M |
| 2026-03-05 | 685.71 | $681.31 | 106.6M |
| 2026-03-04 | 686.19 | $685.13 | 79.2M |
| 2026-03-03 | 686.34 | $680.33 | 105.0M |
| 2026-03-02 | 687.01 | $686.38 | 87.5M |
| 2026-02-27 | 687.14 | $685.99 | 83.3M |
| 2026-02-26 | 687.34 | $689.30 | 71.7M |
| 2026-02-25 | 687.25 | $693.15 | 56.4M |
| 2026-02-24 | 686.81 | $687.35 | 73.8M |
| 2026-02-23 | 686.94 | $682.39 | 90.6M |
| 2026-02-20 | 687.58 | $689.43 | 100.0M |
| 2026-02-19 | 687.55 | $684.48 | 58.6M |
| 2026-02-18 | 688.00 | $686.29 | 73.6M |
| 2026-02-17 | 688.23 | $682.85 | 81.4M |
| 2026-02-13 | 688.83 | $681.75 | 96.3M |
| 2026-02-12 | 689.58 | $681.27 | 118.8M |
| 2026-02-11 | 690.42 | $691.96 | 76.4M |
| 2026-02-10 | 690.26 | $692.12 | 65.2M |
| 2026-02-09 | 690.09 | $693.95 | 73.9M |
| 2026-02-06 | 689.75 | $690.62 | 89.1M |
| 2026-02-05 | 689.72 | $677.62 | 113.6M |
| 2026-02-04 | 690.99 | $686.19 | 105.2M |
| 2026-02-03 | 691.46 | $689.53 | 107.9M |
| 2026-02-02 | 691.61 | $695.41 | 79.3M |
| 2026-01-30 | 691.15 | $691.97 | 101.8M |
| 2026-01-29 | 690.96 | $694.04 | 97.5M |
| 2026-01-28 | 690.54 | $695.42 | 61.2M |
| 2026-01-27 | 689.95 | $695.49 | 55.5M |
| 2026-01-26 | 689.33 | $692.73 | 60.5M |
| 2026-01-23 | 688.97 | $689.23 | 63.1M |
| 2026-01-22 | 688.93 | $688.98 | 77.1M |
| 2026-01-21 | 688.89 | $685.40 | 127.8M |
| 2026-01-20 | 689.18 | $677.58 | 111.6M |
| 2026-01-16 | 690.20 | $691.66 | 79.3M |
| 2026-01-15 | 689.79 | $692.24 | 77.9M |
| 2026-01-14 | 689.25 | $690.36 | 94.7M |
| 2026-01-13 | 688.85 | $693.77 | 78.3M |
| 2026-01-12 | 688.07 | $695.16 | 64.0M |
| 2026-01-09 | 687.13 | $694.07 | 80.1M |
| 2026-01-08 | 686.26 | $689.51 | 64.0M |
| 2026-01-07 | 685.79 | $689.58 | 75.6M |
| 2026-01-06 | 685.29 | $691.81 | 69.3M |
| 2026-01-05 | 684.54 | $687.72 | 71.9M |
| 2026-01-02 | 684.17 | $683.17 | 89.4M |
| 2025-12-31 | 684.24 | $681.92 | 74.1M |
| 2025-12-30 | 684.42 | $687.01 | 47.2M |
| 2025-12-29 | 684.09 | $687.85 | 62.6M |
| 2025-12-26 | 683.66 | $690.31 | 41.6M |
| 2025-12-24 | 682.94 | $690.38 | 39.4M |
| 2025-12-23 | 682.14 | $687.96 | 64.8M |
| 2025-12-22 | 681.48 | $684.83 | 69.6M |
| 2025-12-19 | 681.00 | $680.59 | 103.6M |
| 2025-12-18 | 680.78 | $676.47 | 108.7M |
| 2025-12-17 | 680.89 | $671.40 | 110.6M |
| 2025-12-16 | 681.43 | $678.87 | 122.0M |
| 2025-12-15 | 681.20 | $680.73 | 90.8M |
| 2025-12-12 | 680.75 | $681.76 | 113.2M |
| 2025-12-11 | 680.15 | $689.17 | 86.2M |
| 2025-12-10 | 678.82 | $687.57 | 85.7M |
| 2025-12-09 | 677.62 | $683.04 | 58.3M |
| 2025-12-08 | 676.85 | $683.63 | 55.2M |
| 2025-12-05 | 675.96 | $685.69 | 79.2M |
| 2025-12-04 | 674.79 | $684.39 | 62.0M |
| 2025-12-03 | 673.72 | $683.89 | 57.2M |
| 2025-12-02 | 672.66 | $681.53 | 63.0M |
| 2025-12-01 | 671.83 | $680.27 | 61.2M |
| 2025-11-28 | 671.13 | $683.39 | 49.2M |
| 2025-11-26 | 670.11 | $679.68 | 71.9M |
| 2025-11-25 | 669.49 | $675.02 | 81.1M |
| 2025-11-24 | 669.36 | $668.73 | 80.4M |
| 2025-11-21 | 669.92 | $659.03 | 124.0M |
| 2025-11-20 | 671.48 | $652.53 | 165.3M |
| 2025-11-19 | 673.75 | $662.63 | 94.7M |
| 2025-11-18 | 675.09 | $660.08 | 114.5M |
| 2025-11-17 | 676.72 | $665.67 | 90.5M |
| 2025-11-14 | 677.85 | $671.93 | 96.8M |
| 2025-11-13 | 678.35 | $672.04 | 103.5M |
| 2025-11-12 | 678.78 | $683.38 | 62.3M |
| 2025-11-11 | 678.04 | $683.00 | 59.0M |
| 2025-11-10 | 677.24 | $681.44 | 75.8M |
| 2025-11-07 | 676.51 | $670.97 | 100.6M |
| 2025-11-06 | 676.68 | $670.31 | 85.0M |
| 2025-11-05 | 676.92 | $677.58 | 74.4M |
| 2025-11-04 | 676.45 | $675.24 | 78.4M |
| 2025-11-03 | 676.17 | $683.34 | 57.3M |
| 2025-10-31 | 675.06 | $682.06 | 87.2M |
| 2025-10-30 | 674.02 | $679.83 | 76.3M |
| 2025-10-29 | 673.13 | $687.39 | 85.7M |
| 2025-10-28 | 671.44 | $687.06 | 61.7M |
| 2025-10-27 | 669.68 | $685.24 | 63.3M |
| 2025-10-24 | 667.99 | $677.25 | 74.4M |
| 2025-10-23 | 666.98 | $671.76 | 65.6M |
| 2025-10-22 | 666.44 | $667.80 | 80.6M |
| 2025-10-21 | 666.24 | $671.29 | 56.2M |
| 2025-10-20 | 665.66 | $671.30 | 60.5M |
| 2025-10-17 | 665.07 | $664.39 | 96.5M |
| 2025-10-16 | 665.13 | $660.64 | 110.6M |
| 2025-10-15 | 665.56 | $665.17 | 81.7M |
| 2025-10-14 | 665.52 | $662.23 | 88.8M |
| 2025-10-13 | 665.76 | $663.04 | 79.6M |
| 2025-10-10 | 665.90 | $653.02 | 159.4M |
| 2025-10-09 | 667.03 | $671.16 | 66.5M |
| 2025-10-08 | 666.36 | $673.11 | 60.7M |
| 2025-10-07 | 665.40 | $669.12 | 72.0M |
| 2025-10-06 | 664.74 | $671.61 | 54.6M |
| 2025-10-03 | 663.73 | $669.21 | 70.5M |
| 2025-10-02 | 662.85 | $669.22 | 56.9M |
| 2025-10-01 | 661.86 | $668.45 | 72.5M |
| 2025-09-30 | 660.84 | $666.18 | 94.2M |
| 2025-09-29 | 659.90 | $663.68 | 73.5M |
| 2025-09-26 | 659.12 | $661.82 | 69.2M |
| 2025-09-25 | 658.45 | $658.05 | 89.6M |
| 2025-09-24 | 658.09 | $661.10 | 68.1M |
| 2025-09-23 | 657.36 | $663.21 | 81.7M |
| 2025-09-22 | 656.33 | $666.84 | 69.5M |
| 2025-09-19 | 654.85 | $663.70 | 97.9M |
| 2025-09-18 | 653.53 | $662.26 | 90.5M |
| 2025-09-17 | 652.24 | $659.18 | 102.0M |
| 2025-09-16 | 651.15 | $660.00 | 61.2M |
| 2025-09-15 | 649.91 | $660.91 | 63.8M |
| 2025-09-12 | 648.49 | $657.41 | 72.8M |
| 2025-09-11 | 647.34 | $657.63 | 69.9M |
| 2025-09-10 | 646.12 | $652.21 | 78.0M |
| 2025-09-09 | 645.37 | $650.33 | 66.1M |
| 2025-09-08 | 644.72 | $648.83 | 63.1M |
| 2025-09-05 | 644.17 | $647.24 | 85.2M |
| 2025-09-04 | 643.69 | $649.12 | 65.2M |
| 2025-09-03 | 642.96 | $643.74 | 70.8M |
| 2025-09-02 | 642.66 | $640.27 | 82.0M |
| 2025-08-29 | 642.65 | $645.05 | 74.5M |
| 2025-08-28 | 642.08 | $648.92 | 61.5M |
| 2025-08-27 | 641.05 | $646.63 | 48.3M |
| 2025-08-26 | 640.19 | $645.16 | 51.6M |
| 2025-08-25 | 639.42 | $642.47 | 51.3M |
| 2025-08-22 | 638.88 | $645.31 | 84.1M |
| 2025-08-21 | 638.03 | $635.55 | 54.8M |
| 2025-08-20 | 638.10 | $638.11 | 88.9M |
| 2025-08-19 | 637.91 | $639.81 | 69.8M |
| 2025-08-18 | 637.51 | $643.30 | 43.8M |
| 2025-08-15 | 636.70 | $643.44 | 68.6M |
| 2025-08-14 | 635.81 | $644.95 | 59.3M |
| 2025-08-13 | 634.69 | $644.89 | 60.1M |
| 2025-08-12 | 633.48 | $642.69 | 64.7M |
| 2025-08-11 | 632.38 | $635.92 | 58.7M |
| 2025-08-08 | 631.88 | $637.18 | 64.1M |
| 2025-08-07 | 631.18 | $632.25 | 74.2M |
| 2025-08-06 | 630.93 | $632.78 | 64.4M |
| 2025-08-05 | 630.59 | $627.97 | 68.1M |
| 2025-08-04 | 630.66 | $631.17 | 73.2M |
| 2025-08-01 | 630.39 | $621.72 | 140.1M |
| 2025-07-31 | 631.03 | $632.08 | 103.4M |
| 2025-07-30 | 630.62 | $634.46 | 80.4M |
| 2025-07-29 | 629.92 | $635.26 | 60.6M |
| 2025-07-28 | 629.05 | $636.94 | 54.9M |
| 2025-07-25 | 627.91 | $637.10 | 56.9M |
| 2025-07-24 | 626.65 | $634.42 | 71.3M |
| 2025-07-23 | 625.50 | $634.21 | 70.5M |
| 2025-07-22 | 624.25 | $628.86 | 60.0M |
| 2025-07-21 | 623.37 | $628.77 | 63.4M |
| 2025-07-18 | 622.33 | $627.58 | 65.6M |
| 2025-07-17 | 621.26 | $628.04 | 68.9M |
| 2025-07-16 | 620.01 | $624.22 | 89.0M |
| 2025-07-15 | 619.01 | $622.14 | 74.3M |
| 2025-07-14 | 618.10 | $624.81 | 51.9M |
| 2025-07-11 | 616.83 | $623.62 | 63.7M |
| 2025-07-10 | 615.56 | $625.82 | 57.5M |
| 2025-07-09 | 613.98 | $624.06 | 66.1M |
| 2025-07-08 | 612.45 | $620.34 | 59.0M |
| 2025-07-07 | 611.18 | $620.68 | 74.8M |
| 2025-07-03 | 609.74 | $625.34 | 51.1M |
| 2025-07-02 | 607.71 | $620.45 | 66.5M |
| 2025-07-01 | 606.04 | $617.65 | 70.0M |
| 2025-06-30 | 604.51 | $617.85 | 92.5M |
| 2025-06-27 | 602.83 | $614.91 | 86.3M |
| 2025-06-26 | 601.31 | $611.87 | 78.5M |
| 2025-06-25 | 599.96 | $607.12 | 62.1M |
| 2025-06-24 | 599.00 | $606.78 | 67.7M |
| 2025-06-23 | 597.93 | $600.15 | 87.4M |
| 2025-06-20 | 597.41 | $594.28 | 94.1M |
| 2025-06-18 | 597.40 | $597.44 | 76.6M |
| 2025-06-17 | 597.06 | $597.53 | 82.2M |
| 2025-06-16 | 596.70 | $602.68 | 80.0M |
| 2025-06-13 | 595.81 | $597.00 | 89.5M |
| 2025-06-12 | 595.44 | $603.75 | 64.1M |
| 2025-06-11 | 594.34 | $601.36 | 73.7M |
| 2025-06-10 | 593.40 | $603.08 | 66.2M |
| 2025-06-09 | 592.20 | $599.68 | 53.0M |
| 2025-06-06 | 591.15 | $599.14 | 66.6M |
| 2025-06-05 | 590.00 | $593.05 | 92.3M |
| 2025-06-04 | 589.27 | $595.93 | 57.3M |
| 2025-06-03 | 588.10 | $596.09 | 63.6M |
| 2025-06-02 | 586.75 | $592.71 | 61.6M |
| 2025-05-30 | 585.60 | $589.39 | 90.6M |
| 2025-05-29 | 584.62 | $590.05 | 70.0M |
| 2025-05-28 | 583.41 | $587.73 | 68.4M |
| 2025-05-27 | 582.25 | $591.15 | 72.6M |
| 2025-05-23 | 580.59 | $579.11 | 76.0M |
| 2025-05-22 | 579.93 | $583.09 | 70.9M |
| 2025-05-21 | 578.72 | $582.86 | 95.2M |
| 2025-05-20 | 577.31 | $592.85 | 60.6M |
| 2025-05-19 | 574.63 | $594.85 | 68.2M |
| 2025-05-16 | 571.37 | $594.20 | 76.1M |
| 2025-05-15 | 567.86 | $590.46 | 71.3M |
| 2025-05-14 | 564.39 | $587.59 | 66.3M |
| 2025-05-13 | 560.96 | $586.84 | 67.9M |
| 2025-05-12 | 557.37 | $582.99 | 79.0M |
| 2025-05-09 | 553.92 | $564.34 | 37.6M |
| 2025-05-08 | 552.05 | $565.06 | 65.1M |
| 2025-05-07 | 550.04 | $561.15 | 55.6M |
| 2025-05-06 | 548.09 | $558.80 | 48.3M |
| 2025-05-05 | 546.10 | $563.51 | 38.7M |
| 2025-05-02 | 543.39 | $566.76 | 60.7M |
| 2025-05-01 | 540.23 | $558.47 | 63.2M |
| 2025-04-30 | 537.88 | $554.54 | 93.1M |
| 2025-04-29 | 535.94 | $554.32 | 47.8M |
| 2025-04-28 | 534.05 | $550.85 | 47.6M |
| 2025-04-25 | 532.51 | $550.64 | 61.1M |
| 2025-04-24 | 531.06 | $546.69 | 64.2M |
| 2025-04-23 | 530.10 | $535.42 | 90.6M |
| 2025-04-22 | 530.40 | $527.25 | 75.9M |
| 2025-04-21 | 531.70 | $513.88 | 69.4M |
| 2025-04-17 | 534.52 | $526.41 | 79.9M |
| 2025-04-16 | 536.32 | $525.66 | 83.5M |
| 2025-04-15 | 538.40 | $537.61 | 56.9M |
| 2025-04-14 | 539.45 | $539.12 | 68.0M |
| 2025-04-11 | 540.49 | $533.94 | 97.9M |
| 2025-04-10 | 542.16 | $524.58 | 162.3M |
| 2025-04-09 | 544.84 | $548.62 | 241.9M |
| 2025-04-08 | 545.29 | $496.48 | 165.8M |
| 2025-04-07 | 550.99 | $504.38 | 256.6M |
| 2025-04-04 | 556.20 | $505.28 | 218.0M |
| 2025-04-03 | 561.66 | $536.70 | 126.0M |
| 2025-04-02 | 564.30 | $564.52 | 76.0M |
| 2025-04-01 | 564.39 | $560.97 | 54.6M |
| 2025-03-31 | 564.88 | $559.39 | 95.3M |
| 2025-03-28 | 565.64 | $555.66 | 71.7M |
| 2025-03-27 | 566.94 | $567.08 | 42.2M |
| 2025-03-26 | 567.24 | $568.59 | 51.8M |
| 2025-03-25 | 567.51 | $575.46 | 38.4M |
| 2025-03-24 | 567.23 | $574.08 | 58.8M |
| 2025-03-21 | 567.18 | $563.98 | 83.8M |
| 2025-03-20 | 568.27 | $565.49 | 63.0M |
| 2025-03-19 | 569.42 | $567.13 | 66.6M |
| 2025-03-18 | 570.64 | $561.02 | 66.0M |
| 2025-03-17 | 572.68 | $567.15 | 49.0M |
| 2025-03-14 | 574.34 | $562.81 | 62.7M |
| 2025-03-13 | 576.64 | $551.42 | 74.1M |
| 2025-03-12 | 580.27 | $558.87 | 69.6M |
| 2025-03-11 | 583.41 | $555.92 | 88.1M |
| 2025-03-10 | 587.06 | $560.58 | 99.3M |
| 2025-03-07 | 590.47 | $575.92 | 81.2M |
| 2025-03-06 | 592.55 | $572.71 | 80.1M |
| 2025-03-05 | 595.09 | $583.06 | 71.2M |
| 2025-03-04 | 596.74 | $576.86 | 109.6M |
| 2025-03-03 | 599.07 | $583.77 | 74.2M |
| 2025-02-28 | 600.84 | $594.18 | 88.7M |
| 2025-02-27 | 601.66 | $585.05 | 74.2M |
| 2025-02-26 | 603.43 | $594.54 | 43.3M |
| 2025-02-25 | 604.35 | $594.24 | 58.3M |
| 2025-02-24 | 605.32 | $597.21 | 50.7M |
| 2025-02-21 | 606.05 | $599.94 | 76.5M |
| 2025-02-20 | 606.58 | $610.38 | 36.6M |
| 2025-02-19 | 606.09 | $612.93 | 31.0M |
| 2025-02-18 | 605.31 | $611.49 | 26.7M |
| 2025-02-14 | 604.60 | $609.70 | 26.9M |
| 2025-02-13 | 603.98 | $609.73 | 40.9M |
| 2025-02-12 | 603.27 | $603.36 | 45.1M |
| 2025-02-11 | 603.07 | $605.31 | 30.1M |
| 2025-02-10 | 602.57 | $604.85 | 26.0M |
| 2025-02-07 | 602.00 | $600.77 | 50.8M |
| 2025-02-06 | 601.76 | $606.32 | 35.8M |
| 2025-02-05 | 600.91 | $604.22 | 30.7M |
| 2025-02-04 | 600.22 | $601.78 | 33.5M |
| 2025-02-03 | 599.71 | $597.77 | 65.9M |
| 2025-01-31 | 599.52 | $601.82 | 66.6M |
| 2025-01-30 | 598.87 | $605.04 | 39.3M |
| 2025-01-29 | 597.84 | $601.81 | 37.2M |
| 2025-01-28 | 597.08 | $604.52 | 44.4M |
| 2025-01-27 | 596.04 | $599.37 | 70.4M |
| 2025-01-24 | 595.51 | $607.97 | 34.6M |
| 2025-01-23 | 594.09 | $609.75 | 41.2M |
| 2025-01-22 | 592.42 | $606.44 | 48.2M |
| 2025-01-21 | 590.96 | $603.05 | 42.5M |
| 2025-01-17 | 589.75 | $597.58 | 58.1M |
| 2025-01-16 | 589.09 | $591.64 | 43.3M |
| 2025-01-15 | 589.07 | $592.78 | 56.9M |
| 2025-01-14 | 588.99 | $582.19 | 48.4M |
| 2025-01-13 | 590.03 | $581.39 | 47.9M |
| 2025-01-10 | 591.27 | $580.49 | 73.1M |
| 2025-01-08 | 592.70 | $589.49 | 47.3M |
| 2025-01-07 | 593.34 | $588.63 | 60.4M |
| 2025-01-06 | 594.16 | $595.36 | 47.7M |
| 2025-01-03 | 594.39 | $591.95 | 37.9M |
| 2025-01-02 | 595.02 | $584.64 | 50.2M |
| 2024-12-31 | 596.44 | $586.08 | 57.1M |
| 2024-12-30 | 597.81 | $588.22 | 56.6M |
| 2024-12-27 | 599.04 | $595.01 | 65.0M |
| 2024-12-26 | 599.64 | $601.34 | 41.2M |
| 2024-12-24 | 599.64 | $601.30 | 33.2M |
| 2024-12-23 | 599.62 | $594.69 | 57.6M |
| 2024-12-20 | 600.23 | $591.15 | 125.7M |
| 2024-12-19 | 601.19 | $586.10 | 85.9M |
| 2024-12-18 | 602.66 | $586.28 | 108.2M |
| 2024-12-17 | 604.13 | $604.29 | 55.8M |
| 2024-12-16 | 603.80 | $606.79 | 43.7M |
| 2024-12-13 | 603.14 | $604.21 | 35.9M |
| 2024-12-12 | 602.67 | $604.33 | 31.5M |
| 2024-12-11 | 602.16 | $607.46 | 28.7M |
| 2024-12-10 | 601.29 | $602.80 | 37.2M |
| 2024-12-09 | 600.86 | $604.68 | 34.7M |
| 2024-12-06 | 600.21 | $607.81 | 31.2M |
| 2024-12-05 | 599.20 | $606.66 | 28.8M |
| 2024-12-04 | 598.23 | $607.66 | 42.8M |
| 2024-12-03 | 597.02 | $603.91 | 26.9M |
| 2024-12-02 | 596.01 | $603.63 | 31.7M |
| 2024-11-29 | 594.86 | $602.55 | 30.2M |
| 2024-11-27 | 593.66 | $598.83 | 34.0M |
| 2024-11-26 | 592.72 | $600.65 | 45.6M |
| 2024-11-25 | 591.51 | $597.53 | 42.4M |
| 2024-11-22 | 590.53 | $595.51 | 38.2M |
| 2024-11-21 | 589.66 | $593.67 | 46.8M |
| 2024-11-20 | 588.89 | $590.50 | 50.0M |
| 2024-11-19 | 588.37 | $590.30 | 49.4M |
| 2024-11-18 | 587.83 | $588.15 | 37.0M |
| 2024-11-15 | 587.48 | $585.75 | 76.0M |
| 2024-11-14 | 587.35 | $593.35 | 38.9M |
| 2024-11-13 | 586.44 | $597.19 | 47.4M |
| 2024-11-12 | 585.10 | $596.90 | 43.0M |
| 2024-11-11 | 583.70 | $598.76 | 37.6M |
| 2024-11-08 | 582.06 | $598.19 | 46.4M |
| 2024-11-07 | 580.38 | $595.61 | 47.2M |
| 2024-11-06 | 578.86 | $591.04 | 68.2M |
| 2024-11-05 | 577.70 | $576.70 | 39.5M |
| 2024-11-04 | 577.90 | $569.81 | 38.2M |
| 2024-11-01 | 578.74 | $571.04 | 45.7M |
| 2024-10-31 | 579.47 | $568.64 | 60.2M |
| 2024-10-30 | 580.43 | $580.01 | 41.4M |
| 2024-10-29 | 580.25 | $581.77 | 42.9M |
| 2024-10-28 | 579.84 | $580.83 | 30.2M |
| 2024-10-25 | 579.49 | $579.04 | 47.3M |
| 2024-10-24 | 579.27 | $579.24 | 35.0M |
| 2024-10-23 | 579.00 | $577.99 | 49.3M |
| 2024-10-22 | 578.81 | $583.32 | 34.2M |
| 2024-10-21 | 578.05 | $583.63 | 36.4M |
| 2024-10-18 | 577.20 | $584.59 | 37.4M |
| 2024-10-17 | 576.18 | $582.35 | 34.4M |
| 2024-10-16 | 575.32 | $582.30 | 30.7M |
| 2024-10-15 | 574.37 | $579.78 | 54.2M |
| 2024-10-14 | 573.57 | $584.32 | 36.2M |
| 2024-10-11 | 572.24 | $579.58 | 42.3M |
| 2024-10-10 | 571.28 | $576.13 | 44.1M |
| 2024-10-09 | 570.56 | $577.14 | 37.9M |
| 2024-10-08 | 569.65 | $573.17 | 37.4M |
| 2024-10-07 | 568.99 | $567.80 | 50.0M |
| 2024-10-04 | 568.74 | $572.98 | 42.9M |
| 2024-10-03 | 567.85 | $567.82 | 40.8M |
| 2024-10-02 | 567.35 | $568.86 | 38.1M |
| 2024-10-01 | 566.68 | $568.62 | 72.7M |
| 2024-09-30 | 565.95 | $573.76 | 63.6M |
| 2024-09-27 | 564.68 | $571.47 | 42.1M |
| 2024-09-26 | 563.57 | $572.30 | 48.3M |
| 2024-09-25 | 562.31 | $570.04 | 38.4M |
| 2024-09-24 | 561.22 | $571.30 | 46.8M |
| 2024-09-23 | 559.97 | $569.67 | 44.1M |
| 2024-09-20 | 558.83 | $568.25 | 77.5M |
| 2024-09-19 | 557.78 | $570.98 | 75.3M |
| 2024-09-18 | 556.41 | $561.40 | 59.0M |
| 2024-09-17 | 555.94 | $563.07 | 49.3M |
| 2024-09-16 | 555.30 | $562.84 | 36.7M |
| 2024-09-13 | 554.64 | $562.01 | 39.3M |
| 2024-09-12 | 554.02 | $559.09 | 51.8M |
| 2024-09-11 | 553.60 | $554.42 | 75.2M |
| 2024-09-10 | 553.56 | $548.79 | 36.4M |
| 2024-09-09 | 553.99 | $546.41 | 40.4M |
| 2024-09-06 | 554.58 | $540.36 | 68.5M |
| 2024-09-05 | 555.70 | $549.61 | 44.3M |
| 2024-09-04 | 555.80 | $550.95 | 47.2M |
| 2024-09-03 | 555.62 | $552.08 | 60.6M |
| 2024-08-30 | 555.18 | $563.68 | 62.7M |
| 2024-08-29 | 553.48 | $558.35 | 38.7M |
| 2024-08-28 | 552.22 | $558.30 | 41.1M |
| 2024-08-27 | 550.93 | $561.56 | 32.7M |
| 2024-08-26 | 549.23 | $560.79 | 35.8M |
| 2024-08-23 | 547.54 | $562.13 | 50.6M |
| 2024-08-22 | 545.63 | $556.22 | 56.1M |
| 2024-08-21 | 544.19 | $560.62 | 41.5M |
| 2024-08-20 | 542.25 | $558.70 | 33.7M |
| 2024-08-19 | 540.46 | $559.61 | 39.1M |
| 2024-08-16 | 538.57 | $554.31 | 44.4M |
| 2024-08-15 | 537.15 | $553.07 | 60.8M |
| 2024-08-14 | 535.85 | $543.75 | 42.4M |
| 2024-08-13 | 535.50 | $542.04 | 52.3M |
| 2024-08-12 | 535.43 | $533.27 | 42.5M |
| 2024-08-09 | 536.32 | $532.99 | 45.6M |
| 2024-08-08 | 537.37 | $530.65 | 63.3M |
| 2024-08-07 | 538.76 | $518.66 | 70.7M |
| 2024-08-06 | 541.50 | $522.15 | 84.8M |
| 2024-08-05 | 544.07 | $517.38 | 146.3M |
| 2024-08-02 | 547.27 | $532.90 | 82.8M |
| 2024-08-01 | 549.09 | $543.01 | 76.4M |
| 2024-07-31 | 550.00 | $550.81 | 65.7M |
| 2024-07-30 | 550.15 | $542.00 | 46.9M |
| 2024-07-29 | 551.16 | $544.76 | 39.5M |
| 2024-07-26 | 551.90 | $544.44 | 53.8M |
| 2024-07-25 | 552.68 | $538.41 | 61.2M |
| 2024-07-24 | 554.07 | $541.23 | 74.5M |
| 2024-07-23 | 555.21 | $553.78 | 34.4M |
| 2024-07-22 | 555.10 | $554.65 | 43.3M |
| 2024-07-19 | 554.86 | $548.99 | 65.5M |
| 2024-07-18 | 555.15 | $552.66 | 56.3M |
| 2024-07-17 | 555.07 | $556.94 | 57.1M |
| 2024-07-16 | 554.53 | $564.86 | 36.5M |
| 2024-07-15 | 553.14 | $561.53 | 40.6M |
| 2024-07-12 | 551.97 | $559.99 | 53.1M |
| 2024-07-11 | 550.86 | $556.48 | 53.1M |
| 2024-07-10 | 549.99 | $561.32 | 38.7M |
| 2024-07-09 | 548.54 | $555.82 | 27.3M |
| 2024-07-08 | 547.51 | $555.28 | 36.1M |
| 2024-07-05 | 546.43 | $554.64 | 41.5M |
| 2024-07-03 | 545.32 | $551.46 | 32.8M |
| 2024-07-02 | 544.40 | $549.01 | 40.4M |
| 2024-07-01 | 543.61 | $545.34 | 40.3M |
| 2024-06-28 | 543.09 | $544.22 | 76.1M |
| 2024-06-27 | 542.57 | $546.37 | 35.0M |
| 2024-06-26 | 541.75 | $545.51 | 38.6M |
| 2024-06-25 | 540.93 | $544.83 | 37.9M |
| 2024-06-24 | 540.11 | $542.74 | 45.5M |
| 2024-06-21 | 539.41 | $544.51 | 64.3M |
| 2024-06-20 | 538.47 | $547.00 | 70.3M |
| 2024-06-18 | 537.21 | $548.49 | 41.4M |
| 2024-06-17 | 535.73 | $547.10 | 55.8M |
| 2024-06-14 | 534.30 | $542.78 | 40.1M |
| 2024-06-13 | 533.20 | $542.45 | 44.8M |
| 2024-06-12 | 532.09 | $541.36 | 63.3M |
| 2024-06-11 | 530.98 | $536.95 | 36.4M |
| 2024-06-10 | 530.23 | $535.66 | 35.7M |
| 2024-06-07 | 529.52 | $534.01 | 43.2M |
| 2024-06-06 | 528.91 | $534.66 | 30.8M |
| 2024-06-05 | 528.15 | $534.67 | 47.6M |
| 2024-06-04 | 527.30 | $528.39 | 34.6M |
| 2024-06-03 | 527.00 | $527.80 | 46.8M |
| 2024-05-31 | 526.68 | $527.37 | 90.8M |
| 2024-05-30 | 526.29 | $522.61 | 46.4M |
| 2024-05-29 | 526.24 | $526.10 | 45.2M |
| 2024-05-28 | 525.75 | $529.81 | 36.3M |
| 2024-05-24 | 524.82 | $529.44 | 41.3M |
| 2024-05-23 | 523.81 | $525.96 | 57.2M |
| 2024-05-22 | 523.04 | $529.83 | 48.4M |
| 2024-05-21 | 521.77 | $531.36 | 33.4M |
| 2024-05-20 | 520.24 | $530.06 | 37.8M |
| 2024-05-17 | 518.69 | $529.45 | 59.2M |
| 2024-05-16 | 517.03 | $528.69 | 50.2M |
| 2024-05-15 | 515.31 | $529.78 | 59.5M |
| 2024-05-14 | 513.34 | $523.30 | 57.5M |
| 2024-05-13 | 511.90 | $520.91 | 36.7M |
| 2024-05-10 | 510.60 | $520.84 | 52.2M |
| 2024-05-09 | 509.27 | $520.17 | 43.6M |
| 2024-05-08 | 507.99 | $517.19 | 42.0M |
| 2024-05-07 | 506.97 | $517.14 | 52.6M |
| 2024-05-06 | 505.98 | $516.57 | 47.3M |
| 2024-05-03 | 505.04 | $511.29 | 72.8M |
| 2024-05-02 | 504.65 | $505.03 | 62.6M |
| 2024-05-01 | 504.89 | $500.35 | 80.2M |
| 2024-04-30 | 505.66 | $501.98 | 77.5M |
| 2024-04-29 | 506.36 | $510.06 | 46.4M |
| 2024-04-26 | 506.35 | $508.26 | 64.3M |
| 2024-04-25 | 506.58 | $503.49 | 69.1M |
| 2024-04-24 | 507.36 | $505.41 | 55.9M |
| 2024-04-23 | 508.01 | $505.65 | 64.6M |
| 2024-04-22 | 508.72 | $499.72 | 68.0M |
| 2024-04-19 | 510.09 | $495.16 | 102.2M |
| 2024-04-18 | 512.02 | $499.52 | 74.5M |
| 2024-04-17 | 513.64 | $500.55 | 75.9M |
| 2024-04-16 | 515.23 | $503.53 | 73.5M |
| 2024-04-15 | 516.58 | $504.45 | 92.1M |
| 2024-04-12 | 517.87 | $510.85 | 92.6M |
| 2024-04-11 | 518.58 | $518.00 | 70.1M |
| 2024-04-10 | 518.59 | $514.12 | 82.7M |
| 2024-04-09 | 518.98 | $519.32 | 68.0M |
| 2024-04-08 | 518.84 | $518.72 | 48.4M |
| 2024-04-05 | 518.72 | $518.43 | 74.5M |
| 2024-04-04 | 518.61 | $513.07 | 96.9M |
| 2024-04-03 | 519.00 | $519.41 | 59.2M |
| 2024-04-02 | 518.72 | $518.84 | 74.2M |
| 2024-04-01 | 518.47 | $522.16 | 62.5M |
| 2024-03-28 | 517.86 | $523.07 | 96.3M |
| 2024-03-27 | 517.09 | $523.17 | 83.0M |
| 2024-03-26 | 516.23 | $518.81 | 65.5M |
| 2024-03-25 | 515.73 | $519.77 | 48.5M |
| 2024-03-22 | 515.07 | $521.21 | 79.1M |
| 2024-03-21 | 514.21 | $522.20 | 60.3M |
| 2024-03-20 | 513.19 | $520.48 | 69.6M |
| 2024-03-19 | 512.22 | $515.71 | 60.8M |
| 2024-03-18 | 511.61 | $512.86 | 88.9M |
| 2024-03-15 | 511.21 | $509.83 | 107.6M |
| 2024-03-14 | 511.07 | $514.95 | 110.2M |
| 2024-03-13 | 510.35 | $515.97 | 55.1M |
| 2024-03-12 | 509.44 | $516.78 | 73.1M |
| 2024-03-11 | 508.37 | $511.28 | 62.6M |
| 2024-03-08 | 507.78 | $511.72 | 86.5M |
| 2024-03-07 | 507.09 | $514.81 | 58.7M |
| 2024-03-06 | 506.02 | $509.75 | 68.4M |
| 2024-03-05 | 505.35 | $507.18 | 72.9M |
| 2024-03-04 | 504.86 | $512.30 | 49.8M |
| 2024-03-01 | 503.80 | $512.85 | 76.8M |
| 2024-02-29 | 502.58 | $508.08 | 83.9M |
| 2024-02-28 | 501.68 | $506.26 | 56.5M |
| 2024-02-27 | 500.89 | $506.93 | 48.9M |
| 2024-02-26 | 499.96 | $505.99 | 50.4M |
| 2024-02-23 | 499.03 | $507.85 | 61.3M |
| 2024-02-22 | 497.83 | $507.50 | 76.4M |
| 2024-02-21 | 496.56 | $497.21 | 59.3M |
| 2024-02-20 | 496.21 | $496.76 | 71.7M |
| 2024-02-16 | 495.83 | $499.51 | 75.5M |
| 2024-02-15 | 495.12 | $502.01 | 61.7M |
| 2024-02-14 | 494.04 | $498.57 | 68.4M |
| 2024-02-13 | 493.17 | $494.08 | 113.1M |
| 2024-02-12 | 492.63 | $500.98 | 56.5M |
| 2024-02-09 | 491.32 | $501.20 | 64.0M |
| 2024-02-08 | 489.88 | $498.32 | 52.3M |
| 2024-02-07 | 488.60 | $498.10 | 70.6M |
| 2024-02-06 | 487.23 | $493.98 | 55.9M |
| 2024-02-05 | 486.15 | $492.55 | 75.8M |
| 2024-02-02 | 485.10 | $494.35 | 99.2M |
| 2024-02-01 | 483.75 | $489.20 | 91.9M |
| 2024-01-31 | 482.79 | $482.88 | 126.0M |
| 2024-01-30 | 482.38 | $490.89 | 58.6M |
| 2024-01-29 | 481.14 | $491.27 | 61.3M |
| 2024-01-26 | 479.79 | $487.41 | 76.6M |
| 2024-01-25 | 478.75 | $488.03 | 72.5M |
| 2024-01-24 | 477.60 | $485.39 | 81.8M |
| 2024-01-23 | 476.65 | $484.86 | 49.9M |
| 2024-01-22 | 475.68 | $483.45 | 75.8M |
| 2024-01-19 | 474.78 | $482.43 | 110.8M |
| 2024-01-18 | 473.94 | $476.49 | 91.9M |
| 2024-01-17 | 473.64 | $472.29 | 68.8M |
| 2024-01-16 | 473.73 | $474.93 | 85.0M |
| 2024-01-12 | 473.56 | $476.68 | 58.0M |
| 2024-01-11 | 473.18 | $476.35 | 77.9M |
| 2024-01-10 | 472.78 | $476.56 | 67.3M |
| 2024-01-09 | 472.30 | $473.88 | 65.9M |
| 2024-01-08 | 472.00 | $474.60 | 74.9M |
| 2024-01-05 | 471.55 | $467.92 | 86.1M |
| 2024-01-04 | 471.68 | $467.28 | 84.2M |
| 2024-01-03 | 471.82 | $468.79 | 103.6M |
| 2024-01-02 | 471.76 | $472.65 | 123.6M |
| 2023-12-29 | 471.26 | $475.31 | 122.3M |
| 2023-12-28 | 470.43 | $476.69 | 77.2M |
| 2023-12-27 | 469.35 | $476.51 | 68.0M |
| 2023-12-26 | 468.19 | $475.65 | 55.4M |
| 2023-12-22 | 467.01 | $473.65 | 67.2M |
| 2023-12-21 | 465.93 | $472.70 | 86.7M |
| 2023-12-20 | 464.86 | $468.26 | 102.9M |
| 2023-12-19 | 464.15 | $474.84 | 55.8M |
| 2023-12-18 | 462.70 | $471.97 | 70.4M |
| 2023-12-15 | 461.43 | $469.33 | 141.6M |
| 2023-12-14 | 460.32 | $472.01 | 119.0M |
| 2023-12-13 | 458.85 | $470.50 | 93.3M |
| 2023-12-12 | 457.42 | $464.10 | 68.3M |
| 2023-12-11 | 456.48 | $461.99 | 65.0M |
| 2023-12-08 | 455.65 | $460.20 | 83.2M |
| 2023-12-07 | 454.85 | $458.23 | 67.0M |
| 2023-12-06 | 454.15 | $454.76 | 69.1M |
| 2023-12-05 | 453.69 | $456.60 | 69.8M |
| 2023-12-04 | 452.96 | $456.69 | 72.4M |
| 2023-12-01 | 452.11 | $459.10 | 89.2M |
| 2023-11-30 | 450.90 | $456.40 | 79.8M |
| 2023-11-29 | 449.79 | $454.61 | 63.1M |
| 2023-11-28 | 448.67 | $454.93 | 62.1M |
| 2023-11-27 | 447.33 | $454.48 | 50.5M |
| 2023-11-24 | 445.83 | $455.30 | 29.7M |
| 2023-11-22 | 444.05 | $455.02 | 59.4M |
| 2023-11-21 | 442.11 | $453.27 | 49.2M |
| 2023-11-20 | 440.21 | $454.26 | 69.9M |
| 2023-11-17 | 438.04 | $450.79 | 83.1M |
| 2023-11-16 | 436.07 | $450.23 | 66.7M |
| 2023-11-15 | 434.03 | $449.68 | 77.3M |
| 2023-11-14 | 431.96 | $448.73 | 97.2M |
| 2023-11-13 | 429.91 | $440.19 | 52.2M |
| 2023-11-10 | 428.66 | $440.61 | 89.5M |
| 2023-11-09 | 427.33 | $433.84 | 83.2M |
| 2023-11-08 | 426.63 | $437.25 | 61.7M |
| 2023-11-07 | 425.61 | $436.93 | 64.3M |
| 2023-11-06 | 424.61 | $435.69 | 67.8M |
| 2023-11-03 | 423.71 | $434.69 | 100.2M |
| 2023-11-02 | 422.89 | $430.76 | 94.9M |
| 2023-11-01 | 422.40 | $422.66 | 98.1M |
| 2023-10-31 | 422.70 | $418.20 | 79.7M |
| 2023-10-30 | 423.44 | $415.59 | 86.6M |
| 2023-10-27 | 424.48 | $410.68 | 107.4M |
| 2023-10-26 | 426.07 | $412.55 | 115.2M |
| 2023-10-25 | 427.56 | $417.55 | 94.2M |
| 2023-10-24 | 428.61 | $423.63 | 78.6M |
| 2023-10-23 | 429.09 | $420.46 | 92.0M |
| 2023-10-20 | 429.93 | $421.19 | 123.9M |
| 2023-10-19 | 430.75 | $426.43 | 121.3M |
| 2023-10-18 | 431.09 | $430.21 | 93.6M |
| 2023-10-17 | 431.11 | $436.02 | 75.3M |
| 2023-10-16 | 430.61 | $436.04 | 75.4M |
| 2023-10-13 | 430.14 | $431.50 | 95.1M |
| 2023-10-12 | 430.17 | $433.66 | 81.2M |
| 2023-10-11 | 430.06 | $436.32 | 62.5M |
| 2023-10-10 | 429.75 | $434.54 | 78.6M |
| 2023-10-09 | 429.67 | $432.29 | 80.4M |
| 2023-10-06 | 429.88 | $429.54 | 113.3M |
| 2023-10-05 | 430.42 | $424.50 | 70.1M |
| 2023-10-04 | 431.54 | $424.66 | 87.5M |
| 2023-10-03 | 432.75 | $421.59 | 103.8M |
| 2023-10-02 | 434.39 | $427.31 | 83.8M |
| 2023-09-29 | 435.59 | $427.48 | 115.1M |
| 2023-09-28 | 436.88 | $428.52 | 92.3M |
| 2023-09-27 | 438.19 | $426.05 | 104.7M |
| 2023-09-26 | 439.83 | $425.88 | 96.2M |
| 2023-09-25 | 441.58 | $432.23 | 70.9M |
| 2023-09-22 | 442.76 | $430.42 | 100.8M |
| 2023-09-21 | 444.14 | $431.39 | 104.1M |
| 2023-09-20 | 445.48 | $438.64 | 82.6M |
| 2023-09-19 | 446.13 | $442.71 | 66.5M |
| 2023-09-18 | 446.38 | $443.63 | 55.8M |
| 2023-09-15 | 446.50 | $443.37 | 111.8M |
| 2023-09-14 | 446.62 | $450.36 | 83.4M |
| 2023-09-13 | 446.02 | $446.51 | 60.2M |
| 2023-09-12 | 445.77 | $445.99 | 67.6M |
| 2023-09-11 | 445.57 | $448.45 | 60.2M |
| 2023-09-08 | 445.13 | $445.52 | 61.7M |
| 2023-09-07 | 444.98 | $444.85 | 70.4M |
| 2023-09-06 | 444.89 | $446.22 | 70.8M |
| 2023-09-05 | 444.68 | $449.24 | 55.2M |
| 2023-09-01 | 444.19 | $451.19 | 58.9M |
| 2023-08-31 | 443.49 | $450.35 | 66.1M |
| 2023-08-30 | 442.87 | $451.01 | 69.1M |
| 2023-08-29 | 442.18 | $449.16 | 83.1M |
| 2023-08-28 | 441.70 | $442.76 | 61.6M |
| 2023-08-25 | 441.90 | $439.97 | 102.3M |
| 2023-08-24 | 442.45 | $436.89 | 88.5M |
| 2023-08-23 | 443.37 | $443.03 | 68.4M |
| 2023-08-22 | 443.76 | $438.15 | 65.0M |
| 2023-08-21 | 444.69 | $439.34 | 68.7M |
| 2023-08-18 | 445.59 | $436.50 | 98.9M |
| 2023-08-17 | 446.83 | $436.29 | 95.7M |
| 2023-08-16 | 448.17 | $439.64 | 80.1M |
| 2023-08-15 | 449.26 | $442.89 | 75.7M |
| 2023-08-14 | 450.09 | $448.11 | 47.9M |
| 2023-08-11 | 450.44 | $445.65 | 68.7M |
| 2023-08-10 | 451.05 | $445.91 | 93.0M |
| 2023-08-09 | 451.64 | $445.75 | 78.8M |
| 2023-08-08 | 452.25 | $448.75 | 71.4M |
| 2023-08-07 | 452.55 | $450.71 | 58.4M |
| 2023-08-04 | 452.61 | $446.81 | 100.1M |
| 2023-08-03 | 453.00 | $448.84 | 64.3M |
| 2023-08-02 | 453.15 | $450.13 | 93.9M |
| 2023-08-01 | 453.15 | $456.48 | 55.3M |
| 2023-07-31 | 452.48 | $457.79 | 62.0M |
| 2023-07-28 | 451.61 | $456.92 | 80.0M |
| 2023-07-27 | 450.74 | $452.49 | 92.2M |
| 2023-07-26 | 450.22 | $455.51 | 71.1M |
| 2023-07-25 | 449.31 | $455.44 | 55.2M |
| 2023-07-24 | 448.30 | $454.20 | 54.0M |
| 2023-07-21 | 447.31 | $452.18 | 71.3M |
| 2023-07-20 | 446.43 | $452.18 | 70.6M |
| 2023-07-19 | 445.47 | $455.20 | 65.9M |
| 2023-07-18 | 444.14 | $454.19 | 80.7M |
| 2023-07-17 | 442.84 | $450.84 | 52.7M |
| 2023-07-14 | 441.81 | $449.28 | 69.8M |
| 2023-07-13 | 440.88 | $449.56 | 72.4M |
| 2023-07-12 | 439.85 | $446.02 | 91.9M |
| 2023-07-11 | 439.11 | $442.46 | 64.5M |
| 2023-07-10 | 438.65 | $439.66 | 62.4M |
| 2023-07-07 | 438.40 | $438.55 | 86.1M |
| 2023-07-06 | 438.20 | $439.66 | 80.7M |
| 2023-07-05 | 437.84 | $443.13 | 58.4M |
| 2023-07-03 | 437.07 | $443.79 | 32.8M |
| 2023-06-30 | 436.16 | $443.28 | 105.0M |
| 2023-06-29 | 435.20 | $438.11 | 67.9M |
| 2023-06-28 | 434.64 | $436.39 | 75.6M |
| 2023-06-27 | 434.16 | $436.17 | 72.8M |
| 2023-06-26 | 433.63 | $431.44 | 72.8M |
| 2023-06-23 | 433.47 | $433.21 | 92.1M |
| 2023-06-22 | 433.03 | $436.51 | 70.6M |
| 2023-06-21 | 432.17 | $434.94 | 77.0M |
| 2023-06-20 | 431.39 | $437.18 | 76.2M |
| 2023-06-16 | 430.30 | $439.46 | 114.2M |
| 2023-06-15 | 428.90 | $442.60 | 110.3M |
| 2023-06-14 | 427.07 | $437.18 | 100.6M |
| 2023-06-13 | 425.63 | $436.66 | 95.9M |
| 2023-06-12 | 424.13 | $433.80 | 76.1M |
| 2023-06-09 | 422.79 | $429.90 | 85.7M |
| 2023-06-08 | 421.74 | $429.13 | 62.0M |
| 2023-06-07 | 420.68 | $426.55 | 85.4M |
| 2023-06-06 | 419.80 | $428.03 | 64.0M |
| 2023-06-05 | 418.70 | $427.10 | 65.5M |
| 2023-06-02 | 417.62 | $427.92 | 91.4M |
| 2023-06-01 | 416.36 | $421.82 | 88.9M |
| 2023-05-31 | 415.61 | $417.85 | 110.8M |
| 2023-05-30 | 415.21 | $420.18 | 72.2M |
| 2023-05-26 | 414.56 | $420.02 | 93.8M |
| 2023-05-25 | 413.90 | $414.65 | 91.0M |
| 2023-05-24 | 413.75 | $411.09 | 89.2M |
| 2023-05-23 | 413.91 | $414.09 | 86.4M |
| 2023-05-22 | 413.74 | $418.79 | 60.7M |
| 2023-05-19 | 413.09 | $418.62 | 103.8M |
| 2023-05-18 | 412.43 | $419.23 | 97.2M |
| 2023-05-17 | 411.68 | $415.23 | 87.3M |
| 2023-05-16 | 411.30 | $410.25 | 57.7M |
| 2023-05-15 | 411.41 | $413.01 | 54.3M |
| 2023-05-12 | 411.27 | $411.59 | 70.5M |
| 2023-05-11 | 411.27 | $412.13 | 70.2M |
| 2023-05-10 | 411.22 | $412.85 | 96.1M |
| 2023-05-09 | 411.08 | $410.93 | 49.2M |
| 2023-05-08 | 411.12 | $412.74 | 50.0M |
| 2023-05-05 | 410.97 | $412.63 | 87.9M |
| 2023-05-04 | 410.81 | $405.13 | 94.9M |
| 2023-05-03 | 411.38 | $408.02 | 91.5M |
| 2023-05-02 | 411.68 | $410.84 | 104.0M |
| 2023-05-01 | 411.71 | $415.51 | 62.1M |
| 2023-04-28 | 411.26 | $415.93 | 89.4M |
| 2023-04-27 | 410.72 | $412.41 | 93.0M |
| 2023-04-26 | 410.46 | $404.36 | 80.4M |
| 2023-04-25 | 410.92 | $406.08 | 97.8M |
| 2023-04-24 | 411.18 | $412.63 | 64.3M |
| 2023-04-21 | 410.73 | $412.20 | 73.5M |
| 2023-04-20 | 410.23 | $411.88 | 75.8M |
| 2023-04-19 | 409.67 | $414.14 | 55.2M |
| 2023-04-18 | 408.82 | $414.21 | 63.6M |
| 2023-04-17 | 407.87 | $413.94 | 66.4M |
| 2023-04-14 | 406.82 | $412.46 | 78.2M |
| 2023-04-13 | 405.84 | $413.47 | 85.8M |
| 2023-04-12 | 404.65 | $408.05 | 86.4M |
| 2023-04-11 | 403.90 | $409.72 | 59.3M |
| 2023-04-10 | 402.88 | $409.61 | 63.7M |
| 2023-04-06 | 401.75 | $409.19 | 63.7M |
| 2023-04-05 | 400.57 | $407.60 | 65.2M |
| 2023-04-04 | 399.51 | $408.67 | 66.6M |
| 2023-04-03 | 398.29 | $410.95 | 67.4M |
| 2023-03-31 | 396.83 | $409.39 | 112.1M |
| 2023-03-30 | 395.49 | $403.70 | 69.8M |
| 2023-03-29 | 394.67 | $401.35 | 77.5M |
| 2023-03-28 | 394.03 | $395.60 | 62.9M |
| 2023-03-27 | 393.95 | $396.49 | 74.0M |
| 2023-03-24 | 393.79 | $395.75 | 107.7M |
| 2023-03-23 | 393.70 | $393.17 | 119.4M |
| 2023-03-22 | 393.90 | $392.11 | 111.7M |
| 2023-03-21 | 394.22 | $398.91 | 91.5M |
| 2023-03-20 | 393.90 | $393.74 | 93.1M |
| 2023-03-17 | 394.14 | $389.99 | 140.6M |
| 2023-03-16 | 394.82 | $396.11 | 143.3M |
| 2023-03-15 | 395.00 | $389.28 | 173.0M |
| 2023-03-14 | 395.94 | $391.73 | 149.8M |
| 2023-03-13 | 396.75 | $385.36 | 157.8M |
| 2023-03-10 | 398.28 | $385.91 | 189.3M |
| 2023-03-09 | 399.85 | $391.56 | 111.9M |
| 2023-03-08 | 400.98 | $398.92 | 74.7M |
| 2023-03-07 | 401.48 | $398.27 | 108.3M |
| 2023-03-06 | 402.10 | $404.47 | 72.8M |
| 2023-03-03 | 402.17 | $404.19 | 90.1M |
| 2023-03-02 | 402.33 | $397.81 | 85.1M |
| 2023-03-01 | 403.15 | $394.74 | 99.7M |
| 2023-02-28 | 404.32 | $396.26 | 96.4M |
| 2023-02-27 | 405.37 | $397.73 | 80.4M |
| 2023-02-24 | 406.31 | $396.38 | 108.2M |
| 2023-02-23 | 407.43 | $400.66 | 96.2M |
| 2023-02-22 | 408.13 | $398.54 | 83.7M |
| 2023-02-21 | 409.05 | $399.09 | 82.7M |
| 2023-02-17 | 409.92 | $407.26 | 89.3M |
| 2023-02-16 | 409.95 | $408.28 | 76.4M |
| 2023-02-15 | 409.80 | $413.98 | 61.6M |
| 2023-02-14 | 409.00 | $412.64 | 88.4M |
| 2023-02-13 | 408.25 | $412.83 | 64.9M |
| 2023-02-10 | 407.42 | $408.04 | 70.8M |
| 2023-02-09 | 406.99 | $407.09 | 78.7M |
| 2023-02-08 | 406.59 | $410.65 | 76.2M |
| 2023-02-07 | 405.76 | $415.19 | 91.0M |
| 2023-02-06 | 404.37 | $409.83 | 60.3M |
| 2023-02-03 | 403.39 | $412.35 | 94.7M |
| 2023-02-02 | 402.01 | $416.78 | 101.7M |
| 2023-02-01 | 400.05 | $410.80 | 101.5M |
| 2023-01-31 | 398.51 | $406.48 | 86.8M |
| 2023-01-30 | 397.28 | $400.59 | 74.2M |
| 2023-01-27 | 396.52 | $405.68 | 68.3M |
| 2023-01-26 | 395.14 | $404.75 | 72.3M |
| 2023-01-25 | 393.74 | $400.35 | 84.8M |
| 2023-01-24 | 392.67 | $400.20 | 59.5M |
| 2023-01-23 | 391.52 | $400.63 | 84.2M |
| 2023-01-20 | 390.27 | $395.88 | 91.8M |
| 2023-01-19 | 389.39 | $388.64 | 87.0M |
| 2023-01-18 | 389.16 | $391.49 | 99.6M |
| 2023-01-17 | 388.63 | $397.77 | 62.7M |
| 2023-01-13 | 387.45 | $398.50 | 63.9M |
| 2023-01-12 | 386.21 | $396.96 | 90.2M |
| 2023-01-11 | 385.14 | $395.52 | 68.9M |
| 2023-01-10 | 384.23 | $390.58 | 65.4M |
| 2023-01-09 | 383.79 | $387.86 | 74.0M |
| 2023-01-06 | 383.66 | $388.08 | 104.2M |
| 2023-01-05 | 383.53 | $379.38 | 77.0M |
| 2023-01-04 | 384.30 | $383.76 | 85.9M |
| 2023-01-03 | 384.72 | $380.82 | 74.9M |
| 2022-12-30 | 385.55 | $382.43 | 84.0M |
| 2022-12-29 | 386.35 | $383.44 | 67.0M |
| 2022-12-28 | 387.16 | $376.66 | 70.9M |
| 2022-12-27 | 388.71 | $381.40 | 51.6M |
| 2022-12-23 | 389.88 | $382.91 | 59.9M |
| 2022-12-22 | 390.99 | $380.72 | 100.1M |
| 2022-12-21 | 392.42 | $386.23 | 78.2M |
| 2022-12-20 | 393.38 | $380.54 | 74.4M |
| 2022-12-19 | 394.96 | $380.02 | 79.9M |
| 2022-12-16 | 396.66 | $383.27 | 119.9M |
| 2022-12-15 | 398.10 | $389.63 | 117.7M |
| 2022-12-14 | 398.97 | $399.40 | 108.1M |
| 2022-12-13 | 398.90 | $401.97 | 123.8M |
| 2022-12-12 | 398.56 | $398.95 | 75.4M |
| 2022-12-09 | 398.50 | $393.28 | 81.4M |
| 2022-12-08 | 398.98 | $396.24 | 60.7M |
| 2022-12-07 | 399.08 | $393.16 | 65.9M |
| 2022-12-06 | 399.42 | $393.83 | 78.0M |
| 2022-12-05 | 399.63 | $399.59 | 77.3M |
| 2022-12-02 | 399.18 | $406.91 | 85.3M |
| 2022-12-01 | 397.86 | $407.38 | 76.4M |
| 2022-11-30 | 396.34 | $407.68 | 144.6M |
| 2022-11-29 | 394.69 | $395.23 | 52.3M |
| 2022-11-28 | 394.17 | $395.91 | 67.9M |
| 2022-11-25 | 393.56 | $402.33 | 30.5M |
| 2022-11-23 | 392.23 | $402.42 | 68.3M |
| 2022-11-22 | 390.80 | $399.90 | 60.4M |
| 2022-11-21 | 389.53 | $394.59 | 51.2M |
| 2022-11-18 | 388.70 | $396.03 | 92.9M |
| 2022-11-17 | 387.62 | $394.24 | 74.5M |
| 2022-11-16 | 386.58 | $395.45 | 68.5M |
| 2022-11-15 | 385.29 | $398.49 | 93.2M |
| 2022-11-14 | 383.58 | $395.12 | 71.9M |
| 2022-11-11 | 382.06 | $398.51 | 93.8M |
| 2022-11-10 | 380.03 | $394.69 | 141.5M |
| 2022-11-09 | 378.22 | $374.13 | 78.5M |
| 2022-11-08 | 378.28 | $382.00 | 84.6M |
| 2022-11-07 | 377.48 | $379.95 | 68.3M |
| 2022-11-04 | 376.78 | $376.35 | 103.5M |
| 2022-11-03 | 376.36 | $371.01 | 87.1M |
| 2022-11-02 | 376.45 | $374.87 | 127.0M |
| 2022-11-01 | 376.19 | $384.52 | 85.4M |
| 2022-10-31 | 374.98 | $386.21 | 96.6M |
| 2022-10-28 | 373.52 | $389.02 | 100.3M |
| 2022-10-27 | 371.63 | $379.98 | 82.0M |
| 2022-10-26 | 370.53 | $382.02 | 104.1M |
| 2022-10-25 | 369.17 | $384.92 | 78.8M |
| 2022-10-24 | 367.44 | $378.87 | 85.4M |
| 2022-10-21 | 366.21 | $374.29 | 131.0M |
| 2022-10-20 | 365.39 | $365.41 | 88.3M |
| 2022-10-19 | 365.46 | $368.50 | 79.7M |
| 2022-10-18 | 365.28 | $371.13 | 97.2M |
| 2022-10-17 | 364.90 | $366.82 | 93.2M |
| 2022-10-14 | 365.04 | $357.63 | 123.7M |
| 2022-10-13 | 366.19 | $365.97 | 147.3M |
| 2022-10-12 | 366.66 | $356.56 | 77.0M |
| 2022-10-11 | 368.21 | $357.74 | 92.5M |
| 2022-10-10 | 369.81 | $360.02 | 76.0M |
| 2022-10-07 | 371.44 | $362.79 | 107.8M |
| 2022-10-06 | 373.02 | $373.20 | 82.3M |
| 2022-10-05 | 373.73 | $377.09 | 88.1M |
| 2022-10-04 | 374.17 | $377.97 | 103.6M |
| 2022-10-03 | 374.58 | $366.61 | 89.8M |
| 2022-09-30 | 376.20 | $357.18 | 153.7M |
| 2022-09-29 | 378.91 | $362.79 | 113.0M |
| 2022-09-28 | 381.23 | $370.53 | 110.8M |
| 2022-09-27 | 382.95 | $363.38 | 108.3M |
| 2022-09-26 | 385.54 | $364.31 | 92.6M |
| 2022-09-23 | 388.24 | $367.95 | 122.3M |
| 2022-09-22 | 390.83 | $374.22 | 89.5M |
| 2022-09-21 | 393.01 | $377.39 | 106.7M |
| 2022-09-20 | 395.06 | $384.09 | 77.3M |
| 2022-09-19 | 396.61 | $388.55 | 73.3M |
| 2022-09-16 | 397.90 | $385.56 | 103.1M |
| 2022-09-15 | 399.67 | $390.12 | 87.6M |
| 2022-09-14 | 401.18 | $394.60 | 85.0M |
| 2022-09-13 | 402.43 | $393.10 | 122.9M |
| 2022-09-12 | 404.00 | $410.97 | 69.3M |
| 2022-09-09 | 403.94 | $406.60 | 76.7M |
| 2022-09-08 | 404.36 | $400.38 | 80.8M |
| 2022-09-07 | 405.46 | $397.78 | 71.0M |
| 2022-09-06 | 406.88 | $390.76 | 76.6M |
| 2022-09-02 | 409.07 | $392.24 | 99.6M |
| 2022-09-01 | 411.22 | $396.42 | 78.7M |
| 2022-08-31 | 413.06 | $395.18 | 76.0M |
| 2022-08-30 | 415.11 | $398.21 | 85.7M |
| 2022-08-29 | 416.92 | $402.63 | 65.4M |
| 2022-08-26 | 418.34 | $405.31 | 103.1M |
| 2022-08-25 | 419.54 | $419.51 | 50.9M |
| 2022-08-24 | 419.33 | $413.67 | 49.2M |
| 2022-08-23 | 419.61 | $412.35 | 49.1M |
| 2022-08-22 | 419.91 | $413.35 | 77.7M |
| 2022-08-19 | 420.04 | $422.14 | 68.0M |
| 2022-08-18 | 419.20 | $427.89 | 49.0M |
| 2022-08-17 | 417.67 | $426.65 | 63.6M |
| 2022-08-16 | 416.11 | $429.70 | 59.3M |
| 2022-08-15 | 414.08 | $428.86 | 54.0M |
| 2022-08-12 | 411.90 | $427.10 | 61.7M |
| 2022-08-11 | 409.70 | $419.99 | 59.5M |
| 2022-08-10 | 407.97 | $419.99 | 68.7M |
| 2022-08-09 | 406.04 | $411.35 | 44.9M |
| 2022-08-08 | 404.80 | $412.99 | 53.9M |
| 2022-08-05 | 403.26 | $413.47 | 56.8M |
| 2022-08-04 | 401.55 | $414.17 | 45.7M |
| 2022-08-03 | 399.66 | $414.45 | 67.8M |
| 2022-08-02 | 397.59 | $408.06 | 63.4M |
| 2022-08-01 | 396.01 | $410.77 | 70.0M |
| 2022-07-29 | 394.03 | $411.99 | 87.0M |
| 2022-07-28 | 391.77 | $406.07 | 74.0M |
| 2022-07-27 | 389.95 | $401.04 | 82.3M |
| 2022-07-26 | 388.51 | $390.89 | 52.9M |
| 2022-07-25 | 388.03 | $395.57 | 53.6M |
| 2022-07-22 | 387.07 | $395.09 | 72.2M |
| 2022-07-21 | 386.08 | $398.79 | 64.9M |
| 2022-07-20 | 384.62 | $394.77 | 71.8M |
| 2022-07-19 | 383.45 | $392.27 | 78.5M |
| 2022-07-18 | 382.39 | $381.95 | 63.2M |
| 2022-07-15 | 382.25 | $385.13 | 79.1M |
| 2022-07-14 | 381.77 | $377.91 | 89.7M |
| 2022-07-13 | 381.96 | $378.83 | 84.2M |
| 2022-07-12 | 382.04 | $380.83 | 62.2M |
| 2022-07-11 | 381.98 | $384.23 | 58.4M |
| 2022-07-08 | 381.67 | $388.67 | 72.4M |
| 2022-07-07 | 381.05 | $388.99 | 64.5M |
| 2022-07-06 | 380.53 | $383.25 | 70.4M |
| 2022-07-05 | 380.68 | $381.96 | 81.4M |
| 2022-07-01 | 381.10 | $381.24 | 74.8M |
| 2022-06-30 | 381.76 | $377.25 | 112.5M |
| 2022-06-29 | 382.95 | $380.34 | 65.7M |
| 2022-06-28 | 384.00 | $380.65 | 86.5M |
| 2022-06-27 | 385.19 | $388.59 | 66.0M |
| 2022-06-24 | 385.70 | $390.08 | 98.1M |
| 2022-06-23 | 386.11 | $378.06 | 79.3M |
| 2022-06-22 | 387.73 | $374.39 | 90.1M |
| 2022-06-21 | 389.81 | $375.07 | 76.8M |
| 2022-06-17 | 391.90 | $365.86 | 111.1M |
| 2022-06-16 | 394.97 | $366.65 | 134.5M |
| 2022-06-15 | 398.09 | $379.20 | 125.7M |
| 2022-06-14 | 400.16 | $373.87 | 104.0M |
| 2022-06-13 | 402.85 | $375.00 | 170.0M |
| 2022-06-10 | 405.57 | $389.80 | 132.9M |
| 2022-06-09 | 406.89 | $401.44 | 86.3M |
| 2022-06-08 | 407.05 | $411.22 | 64.4M |
| 2022-06-07 | 406.23 | $415.74 | 59.3M |
| 2022-06-06 | 404.90 | $411.79 | 57.5M |
| 2022-06-03 | 403.94 | $410.54 | 71.9M |
| 2022-06-02 | 403.11 | $417.39 | 79.6M |
| 2022-06-01 | 401.69 | $409.59 | 86.6M |
| 2022-05-31 | 401.04 | $412.93 | 95.9M |
| 2022-05-27 | 400.08 | $415.26 | 84.8M |
| 2022-05-26 | 398.88 | $405.31 | 82.2M |
| 2022-05-25 | 398.74 | $397.37 | 91.5M |
| 2022-05-24 | 399.45 | $393.89 | 91.4M |
| 2022-05-23 | 400.60 | $396.92 | 76.4M |
| 2022-05-20 | 401.61 | $389.63 | 131.4M |
| 2022-05-19 | 403.48 | $389.46 | 98.5M |
| 2022-05-18 | 405.61 | $391.86 | 117.7M |
| 2022-05-17 | 407.75 | $408.32 | 83.0M |
| 2022-05-16 | 408.51 | $400.09 | 78.6M |
| 2022-05-13 | 410.23 | $401.72 | 104.2M |
| 2022-05-12 | 411.96 | $392.34 | 125.1M |
| 2022-05-11 | 414.83 | $392.75 | 142.4M |
| 2022-05-10 | 417.88 | $399.09 | 132.5M |
| 2022-05-09 | 420.52 | $398.17 | 155.6M |
| 2022-05-06 | 423.48 | $411.34 | 151.8M |
| 2022-05-05 | 425.37 | $413.81 | 172.9M |
| 2022-05-04 | 427.18 | $429.06 | 144.2M |
| 2022-05-03 | 427.63 | $416.38 | 100.0M |
| 2022-05-02 | 429.49 | $414.48 | 158.3M |
| 2022-04-29 | 431.72 | $412.00 | 145.5M |
| 2022-04-28 | 434.36 | $427.81 | 105.4M |
| 2022-04-27 | 435.65 | $417.27 | 122.0M |
| 2022-04-26 | 438.16 | $416.10 | 104.0M |
| 2022-04-25 | 440.96 | $428.51 | 119.6M |
| 2022-04-22 | 442.70 | $426.04 | 132.5M |
| 2022-04-21 | 444.79 | $438.06 | 85.4M |
| 2022-04-20 | 445.76 | $444.71 | 65.2M |
| 2022-04-19 | 446.13 | $445.04 | 77.8M |
| 2022-04-18 | 446.45 | $437.97 | 66.0M |
| 2022-04-14 | 447.49 | $437.79 | 97.9M |
| 2022-04-13 | 448.55 | $443.31 | 74.1M |
| 2022-04-12 | 449.05 | $438.29 | 84.4M |
| 2022-04-11 | 449.98 | $439.92 | 89.8M |
| 2022-04-08 | 450.64 | $447.57 | 79.3M |
| 2022-04-07 | 450.43 | $448.77 | 78.1M |
| 2022-04-06 | 450.01 | $446.52 | 106.9M |
| 2022-04-05 | 449.71 | $451.03 | 74.2M |
| 2022-04-04 | 448.81 | $456.80 | 59.6M |
| 2022-04-01 | 447.18 | $452.92 | 89.0M |
| 2022-03-31 | 445.83 | $451.64 | 121.7M |
| 2022-03-30 | 444.52 | $458.70 | 79.7M |
| 2022-03-29 | 442.44 | $461.55 | 86.6M |
| 2022-03-28 | 439.94 | $455.91 | 68.5M |
| 2022-03-25 | 437.88 | $452.69 | 77.1M |
| 2022-03-24 | 436.06 | $450.49 | 64.7M |
| 2022-03-23 | 434.34 | $443.80 | 79.4M |
| 2022-03-22 | 433.16 | $449.59 | 74.7M |
| 2022-03-21 | 431.33 | $444.39 | 88.3M |
| 2022-03-18 | 429.95 | $444.52 | 106.3M |
| 2022-03-17 | 428.51 | $441.07 | 102.7M |
| 2022-03-16 | 427.44 | $435.62 | 145.0M |
| 2022-03-15 | 426.93 | $426.17 | 106.2M |
| 2022-03-14 | 427.38 | $417.00 | 95.7M |
| 2022-03-11 | 428.82 | $420.07 | 95.6M |
| 2022-03-10 | 430.11 | $425.48 | 94.0M |
| 2022-03-09 | 431.03 | $427.41 | 117.0M |
| 2022-03-08 | 431.88 | $416.25 | 164.8M |
| 2022-03-07 | 433.94 | $419.43 | 137.9M |
| 2022-03-04 | 435.84 | $432.17 | 114.0M |
| 2022-03-03 | 436.59 | $435.71 | 105.5M |
| 2022-03-02 | 437.11 | $437.89 | 117.7M |
| 2022-03-01 | 437.50 | $429.98 | 137.8M |
| 2022-02-28 | 438.73 | $436.63 | 145.6M |
| 2022-02-25 | 439.35 | $437.75 | 121.8M |
| 2022-02-24 | 439.84 | $428.30 | 213.9M |
| 2022-02-23 | 441.25 | $421.95 | 132.6M |
| 2022-02-22 | 443.32 | $429.57 | 124.4M |
| 2022-02-18 | 444.72 | $434.23 | 132.6M |
| 2022-02-17 | 445.69 | $437.06 | 102.3M |
| 2022-02-16 | 446.44 | $446.60 | 84.9M |
| 2022-02-15 | 446.30 | $446.10 | 88.5M |
| 2022-02-14 | 446.27 | $439.02 | 123.0M |
| 2022-02-11 | 447.02 | $440.46 | 153.2M |
| 2022-02-10 | 447.76 | $449.32 | 140.1M |
| 2022-02-09 | 447.75 | $457.54 | 92.6M |
| 2022-02-08 | 447.02 | $450.94 | 81.0M |
| 2022-02-07 | 446.99 | $447.26 | 84.5M |
| 2022-02-04 | 447.40 | $448.70 | 118.5M |
| 2022-02-03 | 447.76 | $446.60 | 118.0M |
| 2022-02-02 | 448.43 | $457.35 | 117.4M |
| 2022-02-01 | 448.17 | $452.95 | 123.2M |
| 2022-01-31 | 448.45 | $449.91 | 152.3M |
| 2022-01-28 | 449.13 | $441.95 | 164.5M |
| 2022-01-27 | 450.74 | $431.24 | 149.9M |
| 2022-01-26 | 453.58 | $433.38 | 186.4M |
| 2022-01-25 | 456.43 | $434.47 | 168.0M |
| 2022-01-24 | 459.38 | $439.84 | 251.8M |
| 2022-01-21 | 461.97 | $437.98 | 202.3M |
| 2022-01-20 | 464.87 | $446.75 | 122.4M |
| 2022-01-19 | 467.01 | $451.75 | 109.4M |
| 2022-01-18 | 468.70 | $456.49 | 109.7M |
| 2022-01-14 | 469.95 | $464.72 | 95.9M |
| 2022-01-13 | 470.42 | $464.53 | 91.2M |
| 2022-01-12 | 470.94 | $471.02 | 67.6M |
| 2022-01-11 | 470.81 | $469.75 | 74.3M |
| 2022-01-10 | 470.78 | $465.51 | 119.4M |
| 2022-01-07 | 471.18 | $466.09 | 85.1M |
| 2022-01-06 | 471.53 | $467.94 | 86.9M |
| 2022-01-05 | 471.70 | $468.38 | 104.5M |
| 2022-01-04 | 471.84 | $477.55 | 71.2M |
| 2022-01-03 | 471.01 | $477.71 | 72.7M |
| 2021-12-31 | 470.05 | $474.96 | 65.2M |
| 2021-12-30 | 469.27 | $476.16 | 55.3M |
| 2021-12-29 | 468.26 | $477.48 | 54.5M |
| 2021-12-28 | 467.01 | $476.87 | 47.3M |
| 2021-12-27 | 465.77 | $477.26 | 56.8M |
| 2021-12-23 | 464.39 | $470.60 | 56.4M |
| 2021-12-22 | 463.65 | $467.69 | 58.9M |
| 2021-12-21 | 463.19 | $463.06 | 69.8M |
| 2021-12-20 | 463.19 | $454.98 | 107.1M |
| 2021-12-17 | 464.03 | $459.87 | 135.5M |
| 2021-12-16 | 464.44 | $466.45 | 116.6M |
| 2021-12-15 | 464.24 | $470.60 | 116.9M |
| 2021-12-14 | 463.64 | $463.36 | 97.3M |
| 2021-12-13 | 463.74 | $466.57 | 87.7M |
| 2021-12-10 | 463.55 | $470.74 | 77.2M |
| 2021-12-09 | 462.92 | $466.35 | 61.3M |
| 2021-12-08 | 462.70 | $469.52 | 72.2M |
| 2021-12-07 | 462.16 | $468.28 | 95.5M |
| 2021-12-06 | 461.75 | $458.79 | 99.0M |
| 2021-12-03 | 462.29 | $453.42 | 137.3M |
| 2021-12-02 | 463.40 | $457.40 | 127.6M |
| 2021-12-01 | 464.17 | $450.50 | 131.9M |
| 2021-11-30 | 465.65 | $455.56 | 148.6M |
| 2021-11-29 | 466.67 | $464.60 | 86.3M |
| 2021-11-26 | 466.80 | $458.97 | 112.7M |
| 2021-11-24 | 467.47 | $469.44 | 61.9M |
| 2021-11-23 | 467.06 | $468.19 | 73.2M |
| 2021-11-22 | 466.72 | $467.57 | 72.8M |
| 2021-11-19 | 466.38 | $468.89 | 57.3M |
| 2021-11-18 | 465.83 | $469.73 | 50.6M |
| 2021-11-17 | 465.13 | $468.14 | 47.9M |
| 2021-11-16 | 464.51 | $469.28 | 48.9M |
| 2021-11-15 | 463.69 | $467.43 | 47.0M |
| 2021-11-12 | 462.95 | $467.27 | 53.5M |
| 2021-11-11 | 462.12 | $463.77 | 34.8M |
| 2021-11-10 | 461.53 | $463.62 | 69.4M |
| 2021-11-09 | 460.81 | $467.38 | 51.1M |
| 2021-11-08 | 459.57 | $468.93 | 50.4M |
| 2021-11-05 | 458.03 | $468.53 | 66.4M |
| 2021-11-04 | 456.37 | $466.91 | 52.8M |
| 2021-11-03 | 454.74 | $464.72 | 52.5M |
| 2021-11-02 | 453.17 | $461.90 | 48.9M |
| 2021-11-01 | 451.74 | $460.04 | 48.4M |
| 2021-10-29 | 450.33 | $459.25 | 70.2M |
| 2021-10-28 | 448.88 | $458.32 | 51.4M |
| 2021-10-27 | 447.37 | $453.94 | 72.4M |
| 2021-10-26 | 446.19 | $455.96 | 56.1M |
| 2021-10-25 | 444.72 | $455.55 | 45.2M |
| 2021-10-22 | 443.22 | $453.12 | 58.8M |
| 2021-10-21 | 441.91 | $453.59 | 41.3M |
| 2021-10-20 | 440.50 | $452.41 | 49.6M |
| 2021-10-19 | 439.14 | $450.64 | 47.0M |
| 2021-10-18 | 437.86 | $447.19 | 62.2M |
| 2021-10-15 | 436.85 | $445.87 | 66.3M |
| 2021-10-14 | 435.95 | $442.50 | 70.2M |
| 2021-10-13 | 435.39 | $435.18 | 73.0M |
| 2021-10-12 | 435.58 | $433.62 | 71.2M |
| 2021-10-11 | 435.98 | $434.69 | 65.2M |
| 2021-10-08 | 436.33 | $437.86 | 74.6M |
| 2021-10-07 | 436.41 | $438.66 | 72.4M |
| 2021-10-06 | 436.47 | $434.90 | 113.0M |
| 2021-10-05 | 436.96 | $433.10 | 90.7M |
| 2021-10-04 | 437.71 | $428.64 | 128.6M |
| 2021-10-01 | 439.00 | $434.24 | 129.2M |
| 2021-09-30 | 439.85 | $429.14 | 140.5M |
| 2021-09-29 | 441.29 | $434.45 | 82.3M |
| 2021-09-28 | 442.30 | $433.72 | 130.4M |
| 2021-09-27 | 443.48 | $442.64 | 61.4M |
| 2021-09-24 | 443.84 | $443.91 | 62.1M |
| 2021-09-23 | 444.09 | $443.18 | 76.4M |
| 2021-09-22 | 444.44 | $437.86 | 102.4M |
| 2021-09-21 | 445.34 | $433.63 | 92.5M |
| 2021-09-20 | 446.72 | $434.04 | 166.4M |
| 2021-09-17 | 448.09 | $441.40 | 118.4M |
| 2021-09-16 | 448.76 | $447.17 | 77.8M |
| 2021-09-15 | 448.84 | $447.88 | 78.8M |
| 2021-09-14 | 448.84 | $444.17 | 78.2M |
| 2021-09-13 | 449.20 | $446.58 | 83.7M |
| 2021-09-10 | 449.33 | $445.44 | 89.9M |
| 2021-09-09 | 449.56 | $448.98 | 58.0M |
| 2021-09-08 | 449.43 | $450.91 | 56.2M |
| 2021-09-07 | 449.09 | $451.46 | 51.7M |
| 2021-09-03 | 448.64 | $453.08 | 47.2M |
| 2021-09-02 | 447.99 | $453.19 | 42.5M |
| 2021-09-01 | 447.27 | $451.80 | 48.7M |
| 2021-08-31 | 446.63 | $451.56 | 59.3M |
| 2021-08-30 | 445.96 | $452.23 | 48.4M |
| 2021-08-27 | 445.15 | $450.25 | 77.2M |
| 2021-08-26 | 444.48 | $446.26 | 57.8M |
| 2021-08-25 | 444.16 | $448.91 | 40.5M |
| 2021-08-24 | 443.54 | $447.97 | 38.7M |
| 2021-08-23 | 442.97 | $447.26 | 55.0M |
| 2021-08-20 | 442.44 | $443.36 | 72.0M |
| 2021-08-19 | 442.26 | $439.86 | 92.8M |
| 2021-08-18 | 442.39 | $439.18 | 89.4M |
| 2021-08-17 | 442.57 | $444.04 | 92.7M |
| 2021-08-16 | 442.22 | $446.97 | 73.7M |
| 2021-08-13 | 441.49 | $445.92 | 39.5M |
| 2021-08-12 | 440.79 | $445.11 | 38.9M |
| 2021-08-11 | 440.11 | $443.78 | 44.0M |
| 2021-08-10 | 439.53 | $442.68 | 43.3M |
| 2021-08-09 | 439.02 | $442.13 | 41.2M |
| 2021-08-06 | 438.53 | $442.49 | 46.9M |
| 2021-08-05 | 437.98 | $441.76 | 39.0M |
| 2021-08-04 | 437.45 | $438.98 | 46.7M |
| 2021-08-03 | 437.16 | $441.15 | 58.1M |
| 2021-08-02 | 436.62 | $437.59 | 58.8M |
| 2021-07-30 | 436.40 | $438.51 | 69.0M |
| 2021-07-29 | 436.06 | $440.65 | 47.4M |
| 2021-07-28 | 435.46 | $438.83 | 52.5M |
| 2021-07-27 | 434.97 | $439.01 | 67.4M |
| 2021-07-26 | 434.42 | $441.02 | 43.7M |
| 2021-07-23 | 433.60 | $439.94 | 63.8M |
| 2021-07-22 | 432.81 | $435.46 | 47.9M |
| 2021-07-21 | 432.39 | $434.55 | 64.7M |
| 2021-07-20 | 432.01 | $431.06 | 99.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
750.44
2026-07-17
Close Price
$743.29
Vol: 61.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
358.14
Average
517.33
Maximum
760.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 750.44 | $743.29 | 61.3M |
| 2026-07-16 | 751.56 | $750.72 | 46.4M |
| 2026-07-15 | 751.28 | $754.81 | 43.8M |
| 2026-07-14 | 750.06 | $751.83 | 35.1M |
| 2026-07-13 | 749.25 | $749.17 | 44.0M |
| 2026-07-10 | 748.86 | $754.95 | 42.2M |
| 2026-07-09 | 747.16 | $751.71 | 41.4M |
| 2026-07-08 | 745.85 | $745.40 | 43.8M |
| 2026-07-07 | 745.65 | $747.71 | 43.7M |
| 2026-07-06 | 744.92 | $751.28 | 50.7M |
| 2026-07-02 | 743.30 | $744.78 | 57.5M |
| 2026-07-01 | 742.78 | $745.76 | 47.1M |
| 2026-06-30 | 741.96 | $746.77 | 55.6M |
| 2026-06-29 | 740.79 | $741.00 | 58.0M |
| 2026-06-26 | 740.64 | $728.99 | 71.0M |
| 2026-06-25 | 742.99 | $734.30 | 54.1M |
| 2026-06-24 | 744.58 | $733.24 | 57.4M |
| 2026-06-23 | 746.64 | $733.58 | 66.8M |
| 2026-06-22 | 748.94 | $744.39 | 46.6M |
| 2026-06-18 | 749.29 | $746.74 | 80.9M |
| 2026-06-17 | 749.18 | $740.96 | 85.9M |
| 2026-06-16 | 750.23 | $750.33 | 67.1M |
| 2026-06-15 | 749.44 | $754.83 | 60.2M |
| 2026-06-12 | 747.54 | $741.75 | 57.1M |
| 2026-06-11 | 748.05 | $737.76 | 86.3M |
| 2026-06-10 | 749.45 | $725.43 | 60.3M |
| 2026-06-09 | 753.62 | $737.05 | 87.7M |
| 2026-06-08 | 755.96 | $739.22 | 49.3M |
| 2026-06-05 | 758.14 | $737.55 | 94.0M |
| 2026-06-04 | 760.96 | $757.09 | 49.9M |
| 2026-06-03 | 760.02 | $754.24 | 51.4M |
| 2026-06-02 | 759.44 | $759.57 | 31.6M |
| 2026-06-01 | 757.56 | $758.54 | 43.6M |
| 2026-05-29 | 755.50 | $756.48 | 55.1M |
| 2026-05-28 | 753.45 | $754.60 | 41.6M |
| 2026-05-27 | 751.37 | $750.46 | 42.1M |
| 2026-05-26 | 749.75 | $750.59 | 41.1M |
| 2026-05-22 | 747.74 | $745.64 | 41.8M |
| 2026-05-21 | 746.36 | $742.72 | 43.3M |
| 2026-05-20 | 745.28 | $741.25 | 45.8M |
| 2026-05-19 | 744.24 | $733.73 | 54.3M |
| 2026-05-18 | 744.52 | $738.65 | 47.8M |
| 2026-05-15 | 743.71 | $739.17 | 60.4M |
| 2026-05-14 | 742.56 | $748.17 | 45.3M |
| 2026-05-13 | 739.21 | $742.31 | 44.2M |
| 2026-05-12 | 736.46 | $738.18 | 54.2M |
| 2026-05-11 | 734.04 | $739.30 | 44.0M |
| 2026-05-08 | 730.88 | $737.62 | 47.2M |
| 2026-05-07 | 727.48 | $731.58 | 51.7M |
| 2026-05-06 | 724.70 | $733.83 | 53.3M |
| 2026-05-05 | 720.91 | $723.77 | 36.9M |
| 2026-05-04 | 718.54 | $718.01 | 52.0M |
| 2026-05-01 | 716.92 | $720.65 | 43.0M |
| 2026-04-30 | 714.39 | $718.66 | 67.2M |
| 2026-04-29 | 711.79 | $711.58 | 41.9M |
| 2026-04-28 | 710.19 | $711.69 | 43.1M |
| 2026-04-27 | 708.22 | $715.17 | 33.1M |
| 2026-04-24 | 705.12 | $713.94 | 45.2M |
| 2026-04-23 | 701.70 | $708.45 | 56.2M |
| 2026-04-22 | 698.81 | $711.21 | 42.5M |
| 2026-04-21 | 694.81 | $704.08 | 58.9M |
| 2026-04-20 | 691.61 | $708.72 | 43.5M |
| 2026-04-17 | 686.86 | $710.14 | 70.7M |
| 2026-04-16 | 681.01 | $701.66 | 50.0M |
| 2026-04-15 | 675.96 | $699.94 | 58.2M |
| 2026-04-14 | 670.44 | $694.46 | 63.5M |
| 2026-04-13 | 665.17 | $686.10 | 54.2M |
| 2026-04-10 | 660.83 | $679.46 | 42.3M |
| 2026-04-09 | 657.20 | $679.91 | 57.1M |
| 2026-04-08 | 652.91 | $676.01 | 93.6M |
| 2026-04-07 | 648.80 | $659.22 | 70.0M |
| 2026-04-06 | 647.61 | $658.93 | 39.1M |
| 2026-04-02 | 646.35 | $655.83 | 68.4M |
| 2026-04-01 | 645.60 | $655.24 | 97.8M |
| 2026-03-31 | 644.93 | $650.34 | 152.5M |
| 2026-03-30 | 645.25 | $631.97 | 99.3M |
| 2026-03-27 | 649.56 | $634.09 | 103.6M |
| 2026-03-26 | 654.19 | $645.09 | 96.5M |
| 2026-03-25 | 657.31 | $656.82 | 90.7M |
| 2026-03-24 | 658.51 | $653.18 | 96.5M |
| 2026-03-23 | 660.72 | $655.38 | 134.8M |
| 2026-03-20 | 662.88 | $648.57 | 163.6M |
| 2026-03-19 | 666.87 | $659.80 | 111.3M |
| 2026-03-18 | 669.18 | $661.43 | 82.1M |
| 2026-03-17 | 671.55 | $670.79 | 87.1M |
| 2026-03-16 | 672.36 | $669.03 | 82.0M |
| 2026-03-13 | 673.70 | $662.29 | 97.2M |
| 2026-03-12 | 676.71 | $666.06 | 108.9M |
| 2026-03-11 | 679.44 | $676.33 | 68.4M |
| 2026-03-10 | 680.46 | $677.18 | 81.5M |
| 2026-03-09 | 681.48 | $678.27 | 102.7M |
| 2026-03-06 | 682.44 | $672.38 | 100.7M |
| 2026-03-05 | 684.82 | $681.31 | 106.6M |
| 2026-03-04 | 685.70 | $685.13 | 79.2M |
| 2026-03-03 | 685.93 | $680.33 | 105.0M |
| 2026-03-02 | 687.21 | $686.38 | 87.5M |
| 2026-02-27 | 687.42 | $685.99 | 83.3M |
| 2026-02-26 | 687.75 | $689.30 | 71.7M |
| 2026-02-25 | 687.44 | $693.15 | 56.4M |
| 2026-02-24 | 686.27 | $687.35 | 73.8M |
| 2026-02-23 | 686.14 | $682.39 | 90.6M |
| 2026-02-20 | 687.03 | $689.43 | 100.0M |
| 2026-02-19 | 686.59 | $684.48 | 58.6M |
| 2026-02-18 | 687.12 | $686.29 | 73.6M |
| 2026-02-17 | 687.37 | $682.85 | 81.4M |
| 2026-02-13 | 688.37 | $681.75 | 96.3M |
| 2026-02-12 | 689.78 | $681.27 | 118.8M |
| 2026-02-11 | 691.50 | $691.96 | 76.4M |
| 2026-02-10 | 691.25 | $692.12 | 65.2M |
| 2026-02-09 | 690.91 | $693.95 | 73.9M |
| 2026-02-06 | 690.12 | $690.62 | 89.1M |
| 2026-02-05 | 689.91 | $677.62 | 113.6M |
| 2026-02-04 | 692.39 | $686.19 | 105.2M |
| 2026-02-03 | 693.45 | $689.53 | 107.9M |
| 2026-02-02 | 693.96 | $695.41 | 79.3M |
| 2026-01-30 | 693.31 | $691.97 | 101.8M |
| 2026-01-29 | 693.25 | $694.04 | 97.5M |
| 2026-01-28 | 692.73 | $695.42 | 61.2M |
| 2026-01-27 | 691.82 | $695.49 | 55.5M |
| 2026-01-26 | 690.73 | $692.73 | 60.5M |
| 2026-01-23 | 690.04 | $689.23 | 63.1M |
| 2026-01-22 | 689.96 | $688.98 | 77.1M |
| 2026-01-21 | 689.91 | $685.40 | 127.8M |
| 2026-01-20 | 690.58 | $677.58 | 111.6M |
| 2026-01-16 | 693.00 | $691.66 | 79.3M |
| 2026-01-15 | 692.82 | $692.24 | 77.9M |
| 2026-01-14 | 692.46 | $690.36 | 94.7M |
| 2026-01-13 | 692.41 | $693.77 | 78.3M |
| 2026-01-12 | 691.62 | $695.16 | 64.0M |
| 2026-01-09 | 690.37 | $694.07 | 80.1M |
| 2026-01-08 | 689.14 | $689.51 | 64.0M |
| 2026-01-07 | 688.65 | $689.58 | 75.6M |
| 2026-01-06 | 688.04 | $691.81 | 69.3M |
| 2026-01-05 | 686.85 | $687.72 | 71.9M |
| 2026-01-02 | 686.31 | $683.17 | 89.4M |
| 2025-12-31 | 686.62 | $681.92 | 74.1M |
| 2025-12-30 | 687.23 | $687.01 | 47.2M |
| 2025-12-29 | 686.84 | $687.85 | 62.6M |
| 2025-12-26 | 686.19 | $690.31 | 41.6M |
| 2025-12-24 | 684.89 | $690.38 | 39.4M |
| 2025-12-23 | 683.35 | $687.96 | 64.8M |
| 2025-12-22 | 682.06 | $684.83 | 69.6M |
| 2025-12-19 | 681.21 | $680.59 | 103.6M |
| 2025-12-18 | 681.11 | $676.47 | 108.7M |
| 2025-12-17 | 681.84 | $671.40 | 110.6M |
| 2025-12-16 | 683.74 | $678.87 | 122.0M |
| 2025-12-15 | 684.35 | $680.73 | 90.8M |
| 2025-12-12 | 684.65 | $681.76 | 113.2M |
| 2025-12-11 | 684.75 | $689.17 | 86.2M |
| 2025-12-10 | 683.28 | $687.57 | 85.7M |
| 2025-12-09 | 681.88 | $683.04 | 58.3M |
| 2025-12-08 | 681.20 | $683.63 | 55.2M |
| 2025-12-05 | 680.26 | $685.69 | 79.2M |
| 2025-12-04 | 678.71 | $684.39 | 62.0M |
| 2025-12-03 | 677.18 | $683.89 | 57.2M |
| 2025-12-02 | 675.48 | $681.53 | 63.0M |
| 2025-12-01 | 674.01 | $680.27 | 61.2M |
| 2025-11-28 | 672.55 | $683.39 | 49.2M |
| 2025-11-26 | 670.20 | $679.68 | 71.9M |
| 2025-11-25 | 668.25 | $675.02 | 81.1M |
| 2025-11-24 | 666.99 | $668.73 | 80.4M |
| 2025-11-21 | 666.85 | $659.03 | 124.0M |
| 2025-11-20 | 668.75 | $652.53 | 165.3M |
| 2025-11-19 | 672.33 | $662.63 | 94.7M |
| 2025-11-18 | 674.36 | $660.08 | 114.5M |
| 2025-11-17 | 677.24 | $665.67 | 90.5M |
| 2025-11-14 | 679.40 | $671.93 | 96.8M |
| 2025-11-13 | 680.56 | $672.04 | 103.5M |
| 2025-11-12 | 681.86 | $683.38 | 62.3M |
| 2025-11-11 | 680.95 | $683.00 | 59.0M |
| 2025-11-10 | 679.95 | $681.44 | 75.8M |
| 2025-11-07 | 679.09 | $670.97 | 100.6M |
| 2025-11-06 | 680.28 | $670.31 | 85.0M |
| 2025-11-05 | 681.75 | $677.58 | 74.4M |
| 2025-11-04 | 681.90 | $675.24 | 78.4M |
| 2025-11-03 | 682.53 | $683.34 | 57.3M |
| 2025-10-31 | 681.50 | $682.06 | 87.2M |
| 2025-10-30 | 680.55 | $679.83 | 76.3M |
| 2025-10-29 | 679.86 | $687.39 | 85.7M |
| 2025-10-28 | 677.43 | $687.06 | 61.7M |
| 2025-10-27 | 674.65 | $685.24 | 63.3M |
| 2025-10-24 | 671.76 | $677.25 | 74.4M |
| 2025-10-23 | 670.07 | $671.76 | 65.6M |
| 2025-10-22 | 669.24 | $667.80 | 80.6M |
| 2025-10-21 | 669.09 | $671.29 | 56.2M |
| 2025-10-20 | 668.15 | $671.30 | 60.5M |
| 2025-10-17 | 667.04 | $664.39 | 96.5M |
| 2025-10-16 | 667.19 | $660.64 | 110.6M |
| 2025-10-15 | 668.12 | $665.17 | 81.7M |
| 2025-10-14 | 668.23 | $662.23 | 88.8M |
| 2025-10-13 | 668.94 | $663.04 | 79.6M |
| 2025-10-10 | 669.57 | $653.02 | 159.4M |
| 2025-10-09 | 672.38 | $671.16 | 66.5M |
| 2025-10-08 | 671.77 | $673.11 | 60.7M |
| 2025-10-07 | 670.61 | $669.12 | 72.0M |
| 2025-10-06 | 670.07 | $671.61 | 54.6M |
| 2025-10-03 | 668.86 | $669.21 | 70.5M |
| 2025-10-02 | 667.93 | $669.22 | 56.9M |
| 2025-10-01 | 666.80 | $668.45 | 72.5M |
| 2025-09-30 | 665.61 | $666.18 | 94.2M |
| 2025-09-29 | 664.67 | $663.68 | 73.5M |
| 2025-09-26 | 664.05 | $661.82 | 69.2M |
| 2025-09-25 | 663.70 | $658.05 | 89.6M |
| 2025-09-24 | 664.03 | $661.10 | 68.1M |
| 2025-09-23 | 663.73 | $663.21 | 81.7M |
| 2025-09-22 | 662.89 | $666.84 | 69.5M |
| 2025-09-19 | 661.10 | $663.70 | 97.9M |
| 2025-09-18 | 659.65 | $662.26 | 90.5M |
| 2025-09-17 | 658.21 | $659.18 | 102.0M |
| 2025-09-16 | 657.16 | $660.00 | 61.2M |
| 2025-09-15 | 655.72 | $660.91 | 63.8M |
| 2025-09-12 | 653.81 | $657.41 | 72.8M |
| 2025-09-11 | 652.30 | $657.63 | 69.9M |
| 2025-09-10 | 650.46 | $652.21 | 78.0M |
| 2025-09-09 | 649.44 | $650.33 | 66.1M |
| 2025-09-08 | 648.62 | $648.83 | 63.1M |
| 2025-09-05 | 647.95 | $647.24 | 85.2M |
| 2025-09-04 | 647.47 | $649.12 | 65.2M |
| 2025-09-03 | 646.50 | $643.74 | 70.8M |
| 2025-09-02 | 646.47 | $640.27 | 82.0M |
| 2025-08-29 | 647.13 | $645.05 | 74.5M |
| 2025-08-28 | 646.85 | $648.92 | 61.5M |
| 2025-08-27 | 645.68 | $646.63 | 48.3M |
| 2025-08-26 | 644.77 | $645.16 | 51.6M |
| 2025-08-25 | 643.99 | $642.47 | 51.3M |
| 2025-08-22 | 643.61 | $645.31 | 84.1M |
| 2025-08-21 | 642.54 | $635.55 | 54.8M |
| 2025-08-20 | 643.31 | $638.11 | 88.9M |
| 2025-08-19 | 643.63 | $639.81 | 69.8M |
| 2025-08-18 | 643.61 | $643.30 | 43.8M |
| 2025-08-15 | 642.80 | $643.44 | 68.6M |
| 2025-08-14 | 641.79 | $644.95 | 59.3M |
| 2025-08-13 | 640.26 | $644.89 | 60.1M |
| 2025-08-12 | 638.45 | $642.69 | 64.7M |
| 2025-08-11 | 636.77 | $635.92 | 58.7M |
| 2025-08-08 | 636.22 | $637.18 | 64.1M |
| 2025-08-07 | 635.27 | $632.25 | 74.2M |
| 2025-08-06 | 635.17 | $632.78 | 64.4M |
| 2025-08-05 | 634.91 | $627.97 | 68.1M |
| 2025-08-04 | 635.57 | $631.17 | 73.2M |
| 2025-08-01 | 635.63 | $621.72 | 140.1M |
| 2025-07-31 | 637.64 | $632.08 | 103.4M |
| 2025-07-30 | 637.73 | $634.46 | 80.4M |
| 2025-07-29 | 637.29 | $635.26 | 60.6M |
| 2025-07-28 | 636.54 | $636.94 | 54.9M |
| 2025-07-25 | 635.27 | $637.10 | 56.9M |
| 2025-07-24 | 633.69 | $634.42 | 71.3M |
| 2025-07-23 | 632.37 | $634.21 | 70.5M |
| 2025-07-22 | 630.82 | $628.86 | 60.0M |
| 2025-07-21 | 630.09 | $628.77 | 63.4M |
| 2025-07-18 | 629.20 | $627.58 | 65.6M |
| 2025-07-17 | 628.36 | $628.04 | 68.9M |
| 2025-07-16 | 627.24 | $624.22 | 89.0M |
| 2025-07-15 | 626.67 | $622.14 | 74.3M |
| 2025-07-14 | 626.40 | $624.81 | 51.9M |
| 2025-07-11 | 625.45 | $623.62 | 63.7M |
| 2025-07-10 | 624.53 | $625.82 | 57.5M |
| 2025-07-09 | 622.94 | $624.06 | 66.1M |
| 2025-07-08 | 621.40 | $620.34 | 59.0M |
| 2025-07-07 | 620.32 | $620.68 | 74.8M |
| 2025-07-03 | 618.94 | $625.34 | 51.1M |
| 2025-07-02 | 616.30 | $620.45 | 66.5M |
| 2025-07-01 | 614.19 | $617.65 | 70.0M |
| 2025-06-30 | 612.28 | $617.85 | 92.5M |
| 2025-06-27 | 609.96 | $614.91 | 86.3M |
| 2025-06-26 | 607.83 | $611.87 | 78.5M |
| 2025-06-25 | 605.95 | $607.12 | 62.1M |
| 2025-06-24 | 604.72 | $606.78 | 67.7M |
| 2025-06-23 | 603.31 | $600.15 | 87.4M |
| 2025-06-20 | 603.03 | $594.28 | 94.1M |
| 2025-06-18 | 603.89 | $597.44 | 76.6M |
| 2025-06-17 | 604.17 | $597.53 | 82.2M |
| 2025-06-16 | 604.41 | $602.68 | 80.0M |
| 2025-06-13 | 603.55 | $597.00 | 89.5M |
| 2025-06-12 | 603.68 | $603.75 | 64.1M |
| 2025-06-11 | 602.35 | $601.36 | 73.7M |
| 2025-06-10 | 601.24 | $603.08 | 66.2M |
| 2025-06-09 | 599.52 | $599.68 | 53.0M |
| 2025-06-06 | 598.18 | $599.14 | 66.6M |
| 2025-06-05 | 596.68 | $593.05 | 92.3M |
| 2025-06-04 | 596.15 | $595.93 | 57.3M |
| 2025-06-03 | 594.86 | $596.09 | 63.6M |
| 2025-06-02 | 593.26 | $592.71 | 61.6M |
| 2025-05-30 | 592.05 | $589.39 | 90.6M |
| 2025-05-29 | 591.28 | $590.05 | 70.0M |
| 2025-05-28 | 590.18 | $587.73 | 68.4M |
| 2025-05-27 | 589.32 | $591.15 | 72.6M |
| 2025-05-23 | 587.53 | $579.11 | 76.0M |
| 2025-05-22 | 587.92 | $583.09 | 70.9M |
| 2025-05-21 | 587.47 | $582.86 | 95.2M |
| 2025-05-20 | 586.91 | $592.85 | 60.6M |
| 2025-05-19 | 584.08 | $594.85 | 68.2M |
| 2025-05-16 | 580.31 | $594.20 | 76.1M |
| 2025-05-15 | 575.99 | $590.46 | 71.3M |
| 2025-05-14 | 571.70 | $587.59 | 66.3M |
| 2025-05-13 | 567.28 | $586.84 | 67.9M |
| 2025-05-12 | 562.26 | $582.99 | 79.0M |
| 2025-05-09 | 557.20 | $564.34 | 37.6M |
| 2025-05-08 | 555.25 | $565.06 | 65.1M |
| 2025-05-07 | 552.80 | $561.15 | 55.6M |
| 2025-05-06 | 550.78 | $558.80 | 48.3M |
| 2025-05-05 | 548.91 | $563.51 | 38.7M |
| 2025-05-02 | 545.75 | $566.76 | 60.7M |
| 2025-05-01 | 541.40 | $558.47 | 63.2M |
| 2025-04-30 | 538.12 | $554.54 | 93.1M |
| 2025-04-29 | 535.16 | $554.32 | 47.8M |
| 2025-04-28 | 531.80 | $550.85 | 47.6M |
| 2025-04-25 | 528.69 | $550.64 | 61.1M |
| 2025-04-24 | 525.16 | $546.69 | 64.2M |
| 2025-04-23 | 521.98 | $535.42 | 90.6M |
| 2025-04-22 | 520.73 | $527.25 | 75.9M |
| 2025-04-21 | 521.09 | $513.88 | 69.4M |
| 2025-04-17 | 524.42 | $526.41 | 79.9M |
| 2025-04-16 | 525.72 | $525.66 | 83.5M |
| 2025-04-15 | 527.48 | $537.61 | 56.9M |
| 2025-04-14 | 527.09 | $539.12 | 68.0M |
| 2025-04-11 | 526.42 | $533.94 | 97.9M |
| 2025-04-10 | 526.83 | $524.58 | 162.3M |
| 2025-04-09 | 529.38 | $548.62 | 241.9M |
| 2025-04-08 | 527.38 | $496.48 | 165.8M |
| 2025-04-07 | 536.15 | $504.38 | 256.6M |
| 2025-04-04 | 544.75 | $505.28 | 218.0M |
| 2025-04-03 | 554.63 | $536.70 | 126.0M |
| 2025-04-02 | 559.54 | $564.52 | 76.0M |
| 2025-04-01 | 559.42 | $560.97 | 54.6M |
| 2025-03-31 | 560.09 | $559.39 | 95.3M |
| 2025-03-28 | 561.24 | $555.66 | 71.7M |
| 2025-03-27 | 563.41 | $567.08 | 42.2M |
| 2025-03-26 | 563.58 | $568.59 | 51.8M |
| 2025-03-25 | 563.50 | $575.46 | 38.4M |
| 2025-03-24 | 562.01 | $574.08 | 58.8M |
| 2025-03-21 | 560.63 | $563.98 | 83.8M |
| 2025-03-20 | 561.23 | $565.49 | 63.0M |
| 2025-03-19 | 561.66 | $567.13 | 66.6M |
| 2025-03-18 | 561.90 | $561.02 | 66.0M |
| 2025-03-17 | 563.52 | $567.15 | 49.0M |
| 2025-03-14 | 564.19 | $562.81 | 62.7M |
| 2025-03-13 | 565.96 | $551.42 | 74.1M |
| 2025-03-12 | 570.48 | $558.87 | 69.6M |
| 2025-03-11 | 574.22 | $555.92 | 88.1M |
| 2025-03-10 | 579.24 | $560.58 | 99.3M |
| 2025-03-07 | 584.13 | $575.92 | 81.2M |
| 2025-03-06 | 586.62 | $572.71 | 80.1M |
| 2025-03-05 | 590.22 | $583.06 | 71.2M |
| 2025-03-04 | 592.24 | $576.86 | 109.6M |
| 2025-03-03 | 595.91 | $583.77 | 74.2M |
| 2025-02-28 | 598.73 | $594.18 | 88.7M |
| 2025-02-27 | 599.82 | $585.05 | 74.2M |
| 2025-02-26 | 603.01 | $594.54 | 43.3M |
| 2025-02-25 | 604.70 | $594.24 | 58.3M |
| 2025-02-24 | 606.73 | $597.21 | 50.7M |
| 2025-02-21 | 608.44 | $599.94 | 76.5M |
| 2025-02-20 | 609.83 | $610.38 | 36.6M |
| 2025-02-19 | 609.22 | $612.93 | 31.0M |
| 2025-02-18 | 607.95 | $611.49 | 26.7M |
| 2025-02-14 | 606.76 | $609.70 | 26.9M |
| 2025-02-13 | 605.73 | $609.73 | 40.9M |
| 2025-02-12 | 604.52 | $603.36 | 45.1M |
| 2025-02-11 | 604.43 | $605.31 | 30.1M |
| 2025-02-10 | 603.90 | $604.85 | 26.0M |
| 2025-02-07 | 603.37 | $600.77 | 50.8M |
| 2025-02-06 | 603.59 | $606.32 | 35.8M |
| 2025-02-05 | 602.66 | $604.22 | 30.7M |
| 2025-02-04 | 602.02 | $601.78 | 33.5M |
| 2025-02-03 | 601.76 | $597.77 | 65.9M |
| 2025-01-31 | 602.29 | $601.82 | 66.6M |
| 2025-01-30 | 602.04 | $605.04 | 39.3M |
| 2025-01-29 | 601.05 | $601.81 | 37.2M |
| 2025-01-28 | 600.57 | $604.52 | 44.4M |
| 2025-01-27 | 599.43 | $599.37 | 70.4M |
| 2025-01-24 | 599.17 | $607.97 | 34.6M |
| 2025-01-23 | 597.04 | $609.75 | 41.2M |
| 2025-01-22 | 594.19 | $606.44 | 48.2M |
| 2025-01-21 | 591.58 | $603.05 | 42.5M |
| 2025-01-17 | 589.27 | $597.58 | 58.1M |
| 2025-01-16 | 587.75 | $591.64 | 43.3M |
| 2025-01-15 | 587.25 | $592.78 | 56.9M |
| 2025-01-14 | 586.45 | $582.19 | 48.4M |
| 2025-01-13 | 587.77 | $581.39 | 47.9M |
| 2025-01-10 | 589.50 | $580.49 | 73.1M |
| 2025-01-08 | 591.70 | $589.49 | 47.3M |
| 2025-01-07 | 592.38 | $588.63 | 60.4M |
| 2025-01-06 | 593.35 | $595.36 | 47.7M |
| 2025-01-03 | 593.07 | $591.95 | 37.9M |
| 2025-01-02 | 593.46 | $584.64 | 50.2M |
| 2024-12-31 | 595.48 | $586.08 | 57.1M |
| 2024-12-30 | 597.51 | $588.22 | 56.6M |
| 2024-12-27 | 599.41 | $595.01 | 65.0M |
| 2024-12-26 | 600.19 | $601.34 | 41.2M |
| 2024-12-24 | 599.74 | $601.30 | 33.2M |
| 2024-12-23 | 599.23 | $594.69 | 57.6M |
| 2024-12-20 | 600.01 | $591.15 | 125.7M |
| 2024-12-19 | 601.65 | $586.10 | 85.9M |
| 2024-12-18 | 604.61 | $586.28 | 108.2M |
| 2024-12-17 | 607.98 | $604.29 | 55.8M |
| 2024-12-16 | 608.06 | $606.79 | 43.7M |
| 2024-12-13 | 607.59 | $604.21 | 35.9M |
| 2024-12-12 | 607.55 | $604.33 | 31.5M |
| 2024-12-11 | 607.44 | $607.46 | 28.7M |
| 2024-12-10 | 606.61 | $602.80 | 37.2M |
| 2024-12-09 | 606.59 | $604.68 | 34.7M |
| 2024-12-06 | 606.12 | $607.81 | 31.2M |
| 2024-12-05 | 604.88 | $606.66 | 28.8M |
| 2024-12-04 | 603.64 | $607.66 | 42.8M |
| 2024-12-03 | 601.95 | $603.91 | 26.9M |
| 2024-12-02 | 600.73 | $603.63 | 31.7M |
| 2024-11-29 | 599.34 | $602.55 | 30.2M |
| 2024-11-27 | 597.91 | $598.83 | 34.0M |
| 2024-11-26 | 597.00 | $600.65 | 45.6M |
| 2024-11-25 | 595.53 | $597.53 | 42.4M |
| 2024-11-22 | 594.45 | $595.51 | 38.2M |
| 2024-11-21 | 593.58 | $593.67 | 46.8M |
| 2024-11-20 | 592.94 | $590.50 | 50.0M |
| 2024-11-19 | 592.82 | $590.30 | 49.4M |
| 2024-11-18 | 592.70 | $588.15 | 37.0M |
| 2024-11-15 | 592.97 | $585.75 | 76.0M |
| 2024-11-14 | 593.76 | $593.35 | 38.9M |
| 2024-11-13 | 593.03 | $597.19 | 47.4M |
| 2024-11-12 | 591.34 | $596.90 | 43.0M |
| 2024-11-11 | 589.39 | $598.76 | 37.6M |
| 2024-11-08 | 586.71 | $598.19 | 46.4M |
| 2024-11-07 | 583.69 | $595.61 | 47.2M |
| 2024-11-06 | 580.70 | $591.04 | 68.2M |
| 2024-11-05 | 578.17 | $576.70 | 39.5M |
| 2024-11-04 | 578.25 | $569.81 | 38.2M |
| 2024-11-01 | 579.78 | $571.04 | 45.7M |
| 2024-10-31 | 581.28 | $568.64 | 60.2M |
| 2024-10-30 | 583.50 | $580.01 | 41.4M |
| 2024-10-29 | 583.65 | $581.77 | 42.9M |
| 2024-10-28 | 583.43 | $580.83 | 30.2M |
| 2024-10-25 | 583.34 | $579.04 | 47.3M |
| 2024-10-24 | 583.57 | $579.24 | 35.0M |
| 2024-10-23 | 583.77 | $577.99 | 49.3M |
| 2024-10-22 | 584.23 | $583.32 | 34.2M |
| 2024-10-21 | 583.59 | $583.63 | 36.4M |
| 2024-10-18 | 582.74 | $584.59 | 37.4M |
| 2024-10-17 | 581.52 | $582.35 | 34.4M |
| 2024-10-16 | 580.52 | $582.30 | 30.7M |
| 2024-10-15 | 579.34 | $579.78 | 54.2M |
| 2024-10-14 | 578.46 | $584.32 | 36.2M |
| 2024-10-11 | 576.45 | $579.58 | 42.3M |
| 2024-10-10 | 575.07 | $576.13 | 44.1M |
| 2024-10-09 | 574.16 | $577.14 | 37.9M |
| 2024-10-08 | 572.86 | $573.17 | 37.4M |
| 2024-10-07 | 572.16 | $567.80 | 50.0M |
| 2024-10-04 | 572.44 | $572.98 | 42.9M |
| 2024-10-03 | 571.65 | $567.82 | 40.8M |
| 2024-10-02 | 571.78 | $568.86 | 38.1M |
| 2024-10-01 | 571.67 | $568.62 | 72.7M |
| 2024-09-30 | 571.56 | $573.76 | 63.6M |
| 2024-09-27 | 570.31 | $571.47 | 42.1M |
| 2024-09-26 | 569.31 | $572.30 | 48.3M |
| 2024-09-25 | 567.93 | $570.04 | 38.4M |
| 2024-09-24 | 566.77 | $571.30 | 46.8M |
| 2024-09-23 | 565.12 | $569.67 | 44.1M |
| 2024-09-20 | 563.52 | $568.25 | 77.5M |
| 2024-09-19 | 561.94 | $570.98 | 75.3M |
| 2024-09-18 | 559.49 | $561.40 | 59.0M |
| 2024-09-17 | 558.65 | $563.07 | 49.3M |
| 2024-09-16 | 557.31 | $562.84 | 36.7M |
| 2024-09-13 | 555.77 | $562.01 | 39.3M |
| 2024-09-12 | 554.15 | $559.09 | 51.8M |
| 2024-09-11 | 552.87 | $554.42 | 75.2M |
| 2024-09-10 | 552.36 | $548.79 | 36.4M |
| 2024-09-09 | 552.95 | $546.41 | 40.4M |
| 2024-09-06 | 554.12 | $540.36 | 68.5M |
| 2024-09-05 | 556.74 | $549.61 | 44.3M |
| 2024-09-04 | 557.81 | $550.95 | 47.2M |
| 2024-09-03 | 558.74 | $552.08 | 60.6M |
| 2024-08-30 | 559.55 | $563.68 | 62.7M |
| 2024-08-29 | 558.03 | $558.35 | 38.7M |
| 2024-08-28 | 557.34 | $558.30 | 41.1M |
| 2024-08-27 | 556.53 | $561.56 | 32.7M |
| 2024-08-26 | 554.87 | $560.79 | 35.8M |
| 2024-08-23 | 553.08 | $562.13 | 50.6M |
| 2024-08-22 | 550.70 | $556.22 | 56.1M |
| 2024-08-21 | 549.16 | $560.62 | 41.5M |
| 2024-08-20 | 546.43 | $558.70 | 33.7M |
| 2024-08-19 | 543.65 | $559.61 | 39.1M |
| 2024-08-16 | 540.24 | $554.31 | 44.4M |
| 2024-08-15 | 537.40 | $553.07 | 60.8M |
| 2024-08-14 | 534.38 | $543.75 | 42.4M |
| 2024-08-13 | 532.86 | $542.04 | 52.3M |
| 2024-08-12 | 531.48 | $533.27 | 42.5M |
| 2024-08-09 | 531.76 | $532.99 | 45.6M |
| 2024-08-08 | 532.18 | $530.65 | 63.3M |
| 2024-08-07 | 533.19 | $518.66 | 70.7M |
| 2024-08-06 | 536.92 | $522.15 | 84.8M |
| 2024-08-05 | 540.55 | $517.38 | 146.3M |
| 2024-08-02 | 545.78 | $532.90 | 82.8M |
| 2024-08-01 | 548.58 | $543.01 | 76.4M |
| 2024-07-31 | 549.70 | $550.81 | 65.7M |
| 2024-07-30 | 549.36 | $542.00 | 46.9M |
| 2024-07-29 | 550.81 | $544.76 | 39.5M |
| 2024-07-26 | 551.90 | $544.44 | 53.8M |
| 2024-07-25 | 553.22 | $538.41 | 61.2M |
| 2024-07-24 | 556.01 | $541.23 | 74.5M |
| 2024-07-23 | 558.63 | $553.78 | 34.4M |
| 2024-07-22 | 558.99 | $554.65 | 43.3M |
| 2024-07-19 | 559.19 | $548.99 | 65.5M |
| 2024-07-18 | 560.58 | $552.66 | 56.3M |
| 2024-07-17 | 561.38 | $556.94 | 57.1M |
| 2024-07-16 | 561.35 | $564.86 | 36.5M |
| 2024-07-15 | 559.60 | $561.53 | 40.6M |
| 2024-07-12 | 558.22 | $559.99 | 53.1M |
| 2024-07-11 | 556.90 | $556.48 | 53.1M |
| 2024-07-10 | 556.06 | $561.32 | 38.7M |
| 2024-07-09 | 554.02 | $555.82 | 27.3M |
| 2024-07-08 | 552.76 | $555.28 | 36.1M |
| 2024-07-05 | 551.37 | $554.64 | 41.5M |
| 2024-07-03 | 549.85 | $551.46 | 32.8M |
| 2024-07-02 | 548.72 | $549.01 | 40.4M |
| 2024-07-01 | 547.89 | $545.34 | 40.3M |
| 2024-06-28 | 547.66 | $544.22 | 76.1M |
| 2024-06-27 | 547.58 | $546.37 | 35.0M |
| 2024-06-26 | 547.00 | $545.51 | 38.6M |
| 2024-06-25 | 546.46 | $544.83 | 37.9M |
| 2024-06-24 | 545.93 | $542.74 | 45.5M |
| 2024-06-21 | 545.72 | $544.51 | 64.3M |
| 2024-06-20 | 545.05 | $547.00 | 70.3M |
| 2024-06-18 | 543.71 | $548.49 | 41.4M |
| 2024-06-17 | 541.79 | $547.10 | 55.8M |
| 2024-06-14 | 539.81 | $542.78 | 40.1M |
| 2024-06-13 | 538.38 | $542.45 | 44.8M |
| 2024-06-12 | 536.76 | $541.36 | 63.3M |
| 2024-06-11 | 535.07 | $536.95 | 36.4M |
| 2024-06-10 | 534.00 | $535.66 | 35.7M |
| 2024-06-07 | 533.00 | $534.01 | 43.2M |
| 2024-06-06 | 532.16 | $534.66 | 30.8M |
| 2024-06-05 | 531.01 | $534.67 | 47.6M |
| 2024-06-04 | 529.64 | $528.39 | 34.6M |
| 2024-06-03 | 529.35 | $527.80 | 46.8M |
| 2024-05-31 | 529.11 | $527.37 | 90.8M |
| 2024-05-30 | 528.89 | $522.61 | 46.4M |
| 2024-05-29 | 529.61 | $526.10 | 45.2M |
| 2024-05-28 | 529.68 | $529.81 | 36.3M |
| 2024-05-24 | 528.94 | $529.44 | 41.3M |
| 2024-05-23 | 528.12 | $525.96 | 57.2M |
| 2024-05-22 | 527.88 | $529.83 | 48.4M |
| 2024-05-21 | 526.73 | $531.36 | 33.4M |
| 2024-05-20 | 525.05 | $530.06 | 37.8M |
| 2024-05-17 | 523.34 | $529.45 | 59.2M |
| 2024-05-16 | 521.46 | $528.69 | 50.2M |
| 2024-05-15 | 519.40 | $529.78 | 59.5M |
| 2024-05-14 | 516.76 | $523.30 | 57.5M |
| 2024-05-13 | 515.05 | $520.91 | 36.7M |
| 2024-05-10 | 513.55 | $520.84 | 52.2M |
| 2024-05-09 | 511.81 | $520.17 | 43.6M |
| 2024-05-08 | 509.93 | $517.19 | 42.0M |
| 2024-05-07 | 508.38 | $517.14 | 52.6M |
| 2024-05-06 | 506.59 | $516.57 | 47.3M |
| 2024-05-03 | 504.63 | $511.29 | 72.8M |
| 2024-05-02 | 503.49 | $505.03 | 62.6M |
| 2024-05-01 | 503.50 | $500.35 | 80.2M |
| 2024-04-30 | 504.52 | $501.98 | 77.5M |
| 2024-04-29 | 505.37 | $510.06 | 46.4M |
| 2024-04-26 | 504.67 | $508.26 | 64.3M |
| 2024-04-25 | 504.26 | $503.49 | 69.1M |
| 2024-04-24 | 504.80 | $505.41 | 55.9M |
| 2024-04-23 | 505.04 | $505.65 | 64.6M |
| 2024-04-22 | 505.29 | $499.72 | 68.0M |
| 2024-04-19 | 506.85 | $495.16 | 102.2M |
| 2024-04-18 | 509.64 | $499.52 | 74.5M |
| 2024-04-17 | 511.96 | $500.55 | 75.9M |
| 2024-04-16 | 514.45 | $503.53 | 73.5M |
| 2024-04-15 | 516.70 | $504.45 | 92.1M |
| 2024-04-12 | 519.12 | $510.85 | 92.6M |
| 2024-04-11 | 520.55 | $518.00 | 70.1M |
| 2024-04-10 | 520.70 | $514.12 | 82.7M |
| 2024-04-09 | 521.66 | $519.32 | 68.0M |
| 2024-04-08 | 521.66 | $518.72 | 48.4M |
| 2024-04-05 | 521.76 | $518.43 | 74.5M |
| 2024-04-04 | 521.91 | $513.07 | 96.9M |
| 2024-04-03 | 523.18 | $519.41 | 59.2M |
| 2024-04-02 | 523.29 | $518.84 | 74.2M |
| 2024-04-01 | 523.50 | $522.16 | 62.5M |
| 2024-03-28 | 523.00 | $523.07 | 96.3M |
| 2024-03-27 | 522.19 | $523.17 | 83.0M |
| 2024-03-26 | 521.19 | $518.81 | 65.5M |
| 2024-03-25 | 520.91 | $519.77 | 48.5M |
| 2024-03-22 | 520.34 | $521.21 | 79.1M |
| 2024-03-21 | 519.34 | $522.20 | 60.3M |
| 2024-03-20 | 517.92 | $520.48 | 69.6M |
| 2024-03-19 | 516.61 | $515.71 | 60.8M |
| 2024-03-18 | 516.05 | $512.86 | 88.9M |
| 2024-03-15 | 515.95 | $509.83 | 107.6M |
| 2024-03-14 | 516.45 | $514.95 | 110.2M |
| 2024-03-13 | 515.90 | $515.97 | 55.1M |
| 2024-03-12 | 515.00 | $516.78 | 73.1M |
| 2024-03-11 | 513.75 | $511.28 | 62.6M |
| 2024-03-08 | 513.41 | $511.72 | 86.5M |
| 2024-03-07 | 512.88 | $514.81 | 58.7M |
| 2024-03-06 | 511.56 | $509.75 | 68.4M |
| 2024-03-05 | 511.06 | $507.18 | 72.9M |
| 2024-03-04 | 510.97 | $512.30 | 49.8M |
| 2024-03-01 | 509.74 | $512.85 | 76.8M |
| 2024-02-29 | 508.15 | $508.08 | 83.9M |
| 2024-02-28 | 507.27 | $506.26 | 56.5M |
| 2024-02-27 | 506.58 | $506.93 | 48.9M |
| 2024-02-26 | 505.60 | $505.99 | 50.4M |
| 2024-02-23 | 504.61 | $507.85 | 61.3M |
| 2024-02-22 | 503.03 | $507.50 | 76.4M |
| 2024-02-21 | 501.22 | $497.21 | 59.3M |
| 2024-02-20 | 501.24 | $496.76 | 71.7M |
| 2024-02-16 | 501.33 | $499.51 | 75.5M |
| 2024-02-15 | 500.80 | $502.01 | 61.7M |
| 2024-02-14 | 499.61 | $498.57 | 68.4M |
| 2024-02-13 | 498.91 | $494.08 | 113.1M |
| 2024-02-12 | 499.00 | $500.98 | 56.5M |
| 2024-02-09 | 497.60 | $501.20 | 64.0M |
| 2024-02-08 | 495.88 | $498.32 | 52.3M |
| 2024-02-07 | 494.45 | $498.10 | 70.6M |
| 2024-02-06 | 492.78 | $493.98 | 55.9M |
| 2024-02-05 | 491.68 | $492.55 | 75.8M |
| 2024-02-02 | 490.65 | $494.35 | 99.2M |
| 2024-02-01 | 489.05 | $489.20 | 91.9M |
| 2024-01-31 | 488.22 | $482.88 | 126.0M |
| 2024-01-30 | 488.56 | $490.89 | 58.6M |
| 2024-01-29 | 487.22 | $491.27 | 61.3M |
| 2024-01-26 | 485.55 | $487.41 | 76.6M |
| 2024-01-25 | 484.38 | $488.03 | 72.5M |
| 2024-01-24 | 482.85 | $485.39 | 81.8M |
| 2024-01-23 | 481.60 | $484.86 | 49.9M |
| 2024-01-22 | 480.23 | $483.45 | 75.8M |
| 2024-01-19 | 478.90 | $482.43 | 110.8M |
| 2024-01-18 | 477.54 | $476.49 | 91.9M |
| 2024-01-17 | 477.18 | $472.29 | 68.8M |
| 2024-01-16 | 477.63 | $474.93 | 85.0M |
| 2024-01-12 | 477.55 | $476.68 | 58.0M |
| 2024-01-11 | 477.06 | $476.35 | 77.9M |
| 2024-01-10 | 476.53 | $476.56 | 67.3M |
| 2024-01-09 | 475.83 | $473.88 | 65.9M |
| 2024-01-08 | 475.55 | $474.60 | 74.9M |
| 2024-01-05 | 475.04 | $467.92 | 86.1M |
| 2024-01-04 | 475.82 | $467.28 | 84.2M |
| 2024-01-03 | 476.82 | $468.79 | 103.6M |
| 2024-01-02 | 477.61 | $472.65 | 123.6M |
| 2023-12-29 | 477.67 | $475.31 | 122.3M |
| 2023-12-28 | 477.13 | $476.69 | 77.2M |
| 2023-12-27 | 476.16 | $476.51 | 68.0M |
| 2023-12-26 | 475.02 | $475.65 | 55.4M |
| 2023-12-22 | 473.82 | $473.65 | 67.2M |
| 2023-12-21 | 472.79 | $472.70 | 86.7M |
| 2023-12-20 | 471.75 | $468.26 | 102.9M |
| 2023-12-19 | 471.43 | $474.84 | 55.8M |
| 2023-12-18 | 469.61 | $471.97 | 70.4M |
| 2023-12-15 | 468.04 | $469.33 | 141.6M |
| 2023-12-14 | 466.74 | $472.01 | 119.0M |
| 2023-12-13 | 464.60 | $470.50 | 93.3M |
| 2023-12-12 | 462.40 | $464.10 | 68.3M |
| 2023-12-11 | 461.14 | $461.99 | 65.0M |
| 2023-12-08 | 460.08 | $460.20 | 83.2M |
| 2023-12-07 | 459.19 | $458.23 | 67.0M |
| 2023-12-06 | 458.52 | $454.76 | 69.1M |
| 2023-12-05 | 458.43 | $456.60 | 69.8M |
| 2023-12-04 | 457.89 | $456.69 | 72.4M |
| 2023-12-01 | 457.20 | $459.10 | 89.2M |
| 2023-11-30 | 455.85 | $456.40 | 79.8M |
| 2023-11-29 | 454.80 | $454.61 | 63.1M |
| 2023-11-28 | 453.91 | $454.93 | 62.1M |
| 2023-11-27 | 452.76 | $454.48 | 50.5M |
| 2023-11-24 | 451.48 | $455.30 | 29.7M |
| 2023-11-22 | 449.78 | $455.02 | 59.4M |
| 2023-11-21 | 447.82 | $453.27 | 49.2M |
| 2023-11-20 | 445.87 | $454.26 | 69.9M |
| 2023-11-17 | 443.37 | $450.79 | 83.1M |
| 2023-11-16 | 441.16 | $450.23 | 66.7M |
| 2023-11-15 | 438.68 | $449.68 | 77.3M |
| 2023-11-14 | 435.90 | $448.73 | 97.2M |
| 2023-11-13 | 432.86 | $440.19 | 52.2M |
| 2023-11-10 | 431.12 | $440.61 | 89.5M |
| 2023-11-09 | 429.00 | $433.84 | 83.2M |
| 2023-11-08 | 427.97 | $437.25 | 61.7M |
| 2023-11-07 | 426.06 | $436.93 | 64.3M |
| 2023-11-06 | 423.92 | $435.69 | 67.8M |
| 2023-11-03 | 421.70 | $434.69 | 100.2M |
| 2023-11-02 | 419.36 | $430.76 | 94.9M |
| 2023-11-01 | 417.50 | $422.66 | 98.1M |
| 2023-10-31 | 417.08 | $418.20 | 79.7M |
| 2023-10-30 | 417.56 | $415.59 | 86.6M |
| 2023-10-27 | 418.71 | $410.68 | 107.4M |
| 2023-10-26 | 421.12 | $412.55 | 115.2M |
| 2023-10-25 | 423.54 | $417.55 | 94.2M |
| 2023-10-24 | 425.33 | $423.63 | 78.6M |
| 2023-10-23 | 426.16 | $420.46 | 92.0M |
| 2023-10-20 | 427.80 | $421.19 | 123.9M |
| 2023-10-19 | 429.57 | $426.43 | 121.3M |
| 2023-10-18 | 430.54 | $430.21 | 93.6M |
| 2023-10-17 | 430.88 | $436.02 | 75.3M |
| 2023-10-16 | 430.06 | $436.04 | 75.4M |
| 2023-10-13 | 429.13 | $431.50 | 95.1M |
| 2023-10-12 | 429.02 | $433.66 | 81.2M |
| 2023-10-11 | 428.46 | $436.32 | 62.5M |
| 2023-10-10 | 427.28 | $434.54 | 78.6M |
| 2023-10-09 | 426.31 | $432.29 | 80.4M |
| 2023-10-06 | 425.68 | $429.54 | 113.3M |
| 2023-10-05 | 425.57 | $424.50 | 70.1M |
| 2023-10-04 | 426.55 | $424.66 | 87.5M |
| 2023-10-03 | 427.68 | $421.59 | 103.8M |
| 2023-10-02 | 429.67 | $427.31 | 83.8M |
| 2023-09-29 | 430.81 | $427.48 | 115.1M |
| 2023-09-28 | 432.13 | $428.52 | 92.3M |
| 2023-09-27 | 433.48 | $426.05 | 104.7M |
| 2023-09-26 | 435.58 | $425.88 | 96.2M |
| 2023-09-25 | 438.09 | $432.23 | 70.9M |
| 2023-09-22 | 439.67 | $430.42 | 100.8M |
| 2023-09-21 | 441.91 | $431.39 | 104.1M |
| 2023-09-20 | 444.31 | $438.64 | 82.6M |
| 2023-09-19 | 445.57 | $442.71 | 66.5M |
| 2023-09-18 | 446.18 | $443.63 | 55.8M |
| 2023-09-15 | 446.69 | $443.37 | 111.8M |
| 2023-09-14 | 447.33 | $450.36 | 83.4M |
| 2023-09-13 | 446.60 | $446.51 | 60.2M |
| 2023-09-12 | 446.57 | $445.99 | 67.6M |
| 2023-09-11 | 446.63 | $448.45 | 60.2M |
| 2023-09-08 | 446.18 | $445.52 | 61.7M |
| 2023-09-07 | 446.27 | $444.85 | 70.4M |
| 2023-09-06 | 446.52 | $446.22 | 70.8M |
| 2023-09-05 | 446.52 | $449.24 | 55.2M |
| 2023-09-01 | 445.87 | $451.19 | 58.9M |
| 2023-08-31 | 444.71 | $450.35 | 66.1M |
| 2023-08-30 | 443.55 | $451.01 | 69.1M |
| 2023-08-29 | 442.05 | $449.16 | 83.1M |
| 2023-08-28 | 440.72 | $442.76 | 61.6M |
| 2023-08-25 | 440.54 | $439.97 | 102.3M |
| 2023-08-24 | 440.92 | $436.89 | 88.5M |
| 2023-08-23 | 442.03 | $443.03 | 68.4M |
| 2023-08-22 | 442.03 | $438.15 | 65.0M |
| 2023-08-21 | 443.07 | $439.34 | 68.7M |
| 2023-08-18 | 444.04 | $436.50 | 98.9M |
| 2023-08-17 | 445.76 | $436.29 | 95.7M |
| 2023-08-16 | 447.81 | $439.64 | 80.1M |
| 2023-08-15 | 449.49 | $442.89 | 75.7M |
| 2023-08-14 | 450.74 | $448.11 | 47.9M |
| 2023-08-11 | 451.08 | $445.65 | 68.7M |
| 2023-08-10 | 451.98 | $445.91 | 93.0M |
| 2023-08-09 | 452.96 | $445.75 | 78.8M |
| 2023-08-08 | 454.11 | $448.75 | 71.4M |
| 2023-08-07 | 454.79 | $450.71 | 58.4M |
| 2023-08-04 | 455.14 | $446.81 | 100.1M |
| 2023-08-03 | 456.34 | $448.84 | 64.3M |
| 2023-08-02 | 457.28 | $450.13 | 93.9M |
| 2023-08-01 | 458.05 | $456.48 | 55.3M |
| 2023-07-31 | 457.58 | $457.79 | 62.0M |
| 2023-07-28 | 456.71 | $456.92 | 80.0M |
| 2023-07-27 | 455.84 | $452.49 | 92.2M |
| 2023-07-26 | 455.73 | $455.51 | 71.1M |
| 2023-07-25 | 454.92 | $455.44 | 55.2M |
| 2023-07-24 | 453.95 | $454.20 | 54.0M |
| 2023-07-21 | 453.04 | $452.18 | 71.3M |
| 2023-07-20 | 452.37 | $452.18 | 70.6M |
| 2023-07-19 | 451.55 | $455.20 | 65.9M |
| 2023-07-18 | 449.92 | $454.19 | 80.7M |
| 2023-07-17 | 448.19 | $450.84 | 52.7M |
| 2023-07-14 | 446.86 | $449.28 | 69.8M |
| 2023-07-13 | 445.61 | $449.56 | 72.4M |
| 2023-07-12 | 444.06 | $446.02 | 91.9M |
| 2023-07-11 | 442.97 | $442.46 | 64.5M |
| 2023-07-10 | 442.42 | $439.66 | 62.4M |
| 2023-07-07 | 442.35 | $438.55 | 86.1M |
| 2023-07-06 | 442.46 | $439.66 | 80.7M |
| 2023-07-05 | 442.31 | $443.13 | 58.4M |
| 2023-07-03 | 441.38 | $443.79 | 32.8M |
| 2023-06-30 | 440.12 | $443.28 | 105.0M |
| 2023-06-29 | 438.73 | $438.11 | 67.9M |
| 2023-06-28 | 438.16 | $436.39 | 75.6M |
| 2023-06-27 | 437.84 | $436.17 | 72.8M |
| 2023-06-26 | 437.47 | $431.44 | 72.8M |
| 2023-06-23 | 438.01 | $433.21 | 92.1M |
| 2023-06-22 | 438.21 | $436.51 | 70.6M |
| 2023-06-21 | 437.71 | $434.94 | 77.0M |
| 2023-06-20 | 437.42 | $437.18 | 76.2M |
| 2023-06-16 | 436.57 | $439.46 | 114.2M |
| 2023-06-15 | 435.05 | $442.60 | 110.3M |
| 2023-06-14 | 432.59 | $437.18 | 100.6M |
| 2023-06-13 | 430.83 | $436.66 | 95.9M |
| 2023-06-12 | 428.85 | $433.80 | 76.1M |
| 2023-06-09 | 427.14 | $429.90 | 85.7M |
| 2023-06-08 | 425.93 | $429.13 | 62.0M |
| 2023-06-07 | 424.67 | $426.55 | 85.4M |
| 2023-06-06 | 423.71 | $428.03 | 64.0M |
| 2023-06-05 | 422.27 | $427.10 | 65.5M |
| 2023-06-02 | 420.76 | $427.92 | 91.4M |
| 2023-06-01 | 418.82 | $421.82 | 88.9M |
| 2023-05-31 | 417.84 | $417.85 | 110.8M |
| 2023-05-30 | 417.51 | $420.18 | 72.2M |
| 2023-05-26 | 416.63 | $420.02 | 93.8M |
| 2023-05-25 | 415.62 | $414.65 | 91.0M |
| 2023-05-24 | 415.57 | $411.09 | 89.2M |
| 2023-05-23 | 416.25 | $414.09 | 86.4M |
| 2023-05-22 | 416.39 | $418.79 | 60.7M |
| 2023-05-19 | 415.55 | $418.62 | 103.8M |
| 2023-05-18 | 414.59 | $419.23 | 97.2M |
| 2023-05-17 | 413.33 | $415.23 | 87.3M |
| 2023-05-16 | 412.71 | $410.25 | 57.7M |
| 2023-05-15 | 413.02 | $413.01 | 54.3M |
| 2023-05-12 | 412.79 | $411.59 | 70.5M |
| 2023-05-11 | 412.80 | $412.13 | 70.2M |
| 2023-05-10 | 412.70 | $412.85 | 96.1M |
| 2023-05-09 | 412.41 | $410.93 | 49.2M |
| 2023-05-08 | 412.48 | $412.74 | 50.0M |
| 2023-05-05 | 412.15 | $412.63 | 87.9M |
| 2023-05-04 | 411.78 | $405.13 | 94.9M |
| 2023-05-03 | 412.92 | $408.02 | 91.5M |
| 2023-05-02 | 413.62 | $410.84 | 104.0M |
| 2023-05-01 | 413.82 | $415.51 | 62.1M |
| 2023-04-28 | 413.04 | $415.93 | 89.4M |
| 2023-04-27 | 412.04 | $412.41 | 93.0M |
| 2023-04-26 | 411.59 | $404.36 | 80.4M |
| 2023-04-25 | 412.75 | $406.08 | 97.8M |
| 2023-04-24 | 413.70 | $412.63 | 64.3M |
| 2023-04-21 | 413.41 | $412.20 | 73.5M |
| 2023-04-20 | 413.14 | $411.88 | 75.8M |
| 2023-04-19 | 412.86 | $414.14 | 55.2M |
| 2023-04-18 | 412.03 | $414.21 | 63.6M |
| 2023-04-17 | 411.03 | $413.94 | 66.4M |
| 2023-04-14 | 409.90 | $412.46 | 78.2M |
| 2023-04-13 | 408.87 | $413.47 | 85.8M |
| 2023-04-12 | 407.44 | $408.05 | 86.4M |
| 2023-04-11 | 406.91 | $409.72 | 59.3M |
| 2023-04-10 | 405.91 | $409.61 | 63.7M |
| 2023-04-06 | 404.76 | $409.19 | 63.7M |
| 2023-04-05 | 403.50 | $407.60 | 65.2M |
| 2023-04-04 | 402.36 | $408.67 | 66.6M |
| 2023-04-03 | 400.80 | $410.95 | 67.4M |
| 2023-03-31 | 398.49 | $409.39 | 112.1M |
| 2023-03-30 | 396.15 | $403.70 | 69.8M |
| 2023-03-29 | 394.63 | $401.35 | 77.5M |
| 2023-03-28 | 393.37 | $395.60 | 62.9M |
| 2023-03-27 | 393.12 | $396.49 | 74.0M |
| 2023-03-24 | 392.66 | $395.75 | 107.7M |
| 2023-03-23 | 392.30 | $393.17 | 119.4M |
| 2023-03-22 | 392.44 | $392.11 | 111.7M |
| 2023-03-21 | 392.85 | $398.91 | 91.5M |
| 2023-03-20 | 391.90 | $393.74 | 93.1M |
| 2023-03-17 | 391.91 | $389.99 | 140.6M |
| 2023-03-16 | 392.73 | $396.11 | 143.3M |
| 2023-03-15 | 392.41 | $389.28 | 173.0M |
| 2023-03-14 | 393.51 | $391.73 | 149.8M |
| 2023-03-13 | 394.28 | $385.36 | 157.8M |
| 2023-03-10 | 396.53 | $385.91 | 189.3M |
| 2023-03-09 | 399.05 | $391.56 | 111.9M |
| 2023-03-08 | 400.79 | $398.92 | 74.7M |
| 2023-03-07 | 401.26 | $398.27 | 108.3M |
| 2023-03-06 | 401.95 | $404.47 | 72.8M |
| 2023-03-03 | 401.44 | $404.19 | 90.1M |
| 2023-03-02 | 400.91 | $397.81 | 85.1M |
| 2023-03-01 | 401.65 | $394.74 | 99.7M |
| 2023-02-28 | 403.16 | $396.26 | 96.4M |
| 2023-02-27 | 404.58 | $397.73 | 80.4M |
| 2023-02-24 | 405.92 | $396.38 | 108.2M |
| 2023-02-23 | 407.75 | $400.66 | 96.2M |
| 2023-02-22 | 408.95 | $398.54 | 83.7M |
| 2023-02-21 | 410.78 | $399.09 | 82.7M |
| 2023-02-17 | 412.76 | $407.26 | 89.3M |
| 2023-02-16 | 413.31 | $408.28 | 76.4M |
| 2023-02-15 | 413.71 | $413.98 | 61.6M |
| 2023-02-14 | 412.92 | $412.64 | 88.4M |
| 2023-02-13 | 412.26 | $412.83 | 64.9M |
| 2023-02-10 | 411.41 | $408.04 | 70.8M |
| 2023-02-09 | 411.40 | $407.09 | 78.7M |
| 2023-02-08 | 411.55 | $410.65 | 76.2M |
| 2023-02-07 | 410.94 | $415.19 | 91.0M |
| 2023-02-06 | 409.23 | $409.83 | 60.3M |
| 2023-02-03 | 408.34 | $412.35 | 94.7M |
| 2023-02-02 | 406.73 | $416.78 | 101.7M |
| 2023-02-01 | 403.90 | $410.80 | 101.5M |
| 2023-01-31 | 401.84 | $406.48 | 86.8M |
| 2023-01-30 | 400.33 | $400.59 | 74.2M |
| 2023-01-27 | 399.80 | $405.68 | 68.3M |
| 2023-01-26 | 398.09 | $404.75 | 72.3M |
| 2023-01-25 | 396.28 | $400.35 | 84.8M |
| 2023-01-24 | 395.09 | $400.20 | 59.5M |
| 2023-01-23 | 393.72 | $400.63 | 84.2M |
| 2023-01-20 | 392.04 | $395.88 | 91.8M |
| 2023-01-19 | 391.07 | $388.64 | 87.0M |
| 2023-01-18 | 391.47 | $391.49 | 99.6M |
| 2023-01-17 | 391.32 | $397.77 | 62.7M |
| 2023-01-13 | 389.82 | $398.50 | 63.9M |
| 2023-01-12 | 387.92 | $396.96 | 90.2M |
| 2023-01-11 | 386.05 | $395.52 | 68.9M |
| 2023-01-10 | 384.18 | $390.58 | 65.4M |
| 2023-01-09 | 383.06 | $387.86 | 74.0M |
| 2023-01-06 | 382.35 | $388.08 | 104.2M |
| 2023-01-05 | 381.51 | $379.38 | 77.0M |
| 2023-01-04 | 382.37 | $383.76 | 85.9M |
| 2023-01-03 | 382.48 | $380.82 | 74.9M |
| 2022-12-30 | 383.23 | $382.43 | 84.0M |
| 2022-12-29 | 383.80 | $383.44 | 67.0M |
| 2022-12-28 | 384.26 | $376.66 | 70.9M |
| 2022-12-27 | 386.23 | $381.40 | 51.6M |
| 2022-12-23 | 387.55 | $382.91 | 59.9M |
| 2022-12-22 | 388.77 | $380.72 | 100.1M |
| 2022-12-21 | 390.65 | $386.23 | 78.2M |
| 2022-12-20 | 391.68 | $380.54 | 74.4M |
| 2022-12-19 | 394.08 | $380.02 | 79.9M |
| 2022-12-16 | 396.97 | $383.27 | 119.9M |
| 2022-12-15 | 399.63 | $389.63 | 117.7M |
| 2022-12-14 | 401.35 | $399.40 | 108.1M |
| 2022-12-13 | 401.28 | $401.97 | 123.8M |
| 2022-12-12 | 400.62 | $398.95 | 75.4M |
| 2022-12-09 | 400.47 | $393.28 | 81.4M |
| 2022-12-08 | 401.46 | $396.24 | 60.7M |
| 2022-12-07 | 401.96 | $393.16 | 65.9M |
| 2022-12-06 | 403.15 | $393.83 | 78.0M |
| 2022-12-05 | 404.36 | $399.59 | 77.3M |
| 2022-12-02 | 404.50 | $406.91 | 85.3M |
| 2022-12-01 | 403.08 | $407.38 | 76.4M |
| 2022-11-30 | 401.29 | $407.68 | 144.6M |
| 2022-11-29 | 399.10 | $395.23 | 52.3M |
| 2022-11-28 | 399.15 | $395.91 | 67.9M |
| 2022-11-25 | 399.02 | $402.33 | 30.5M |
| 2022-11-23 | 397.48 | $402.42 | 68.3M |
| 2022-11-22 | 395.63 | $399.90 | 60.4M |
| 2022-11-21 | 393.98 | $394.59 | 51.2M |
| 2022-11-18 | 393.14 | $396.03 | 92.9M |
| 2022-11-17 | 391.83 | $394.24 | 74.5M |
| 2022-11-16 | 390.65 | $395.45 | 68.5M |
| 2022-11-15 | 389.00 | $398.49 | 93.2M |
| 2022-11-14 | 386.41 | $395.12 | 71.9M |
| 2022-11-11 | 384.10 | $398.51 | 93.8M |
| 2022-11-10 | 380.67 | $394.69 | 141.5M |
| 2022-11-09 | 377.50 | $374.13 | 78.5M |
| 2022-11-08 | 378.13 | $382.00 | 84.6M |
| 2022-11-07 | 377.21 | $379.95 | 68.3M |
| 2022-11-04 | 376.57 | $376.35 | 103.5M |
| 2022-11-03 | 376.57 | $371.01 | 87.1M |
| 2022-11-02 | 377.71 | $374.87 | 127.0M |
| 2022-11-01 | 378.20 | $384.52 | 85.4M |
| 2022-10-31 | 376.74 | $386.21 | 96.6M |
| 2022-10-28 | 374.69 | $389.02 | 100.3M |
| 2022-10-27 | 371.71 | $379.98 | 82.0M |
| 2022-10-26 | 370.17 | $382.02 | 104.1M |
| 2022-10-25 | 367.97 | $384.92 | 78.8M |
| 2022-10-24 | 364.83 | $378.87 | 85.4M |
| 2022-10-21 | 362.49 | $374.29 | 131.0M |
| 2022-10-20 | 360.77 | $365.41 | 88.3M |
| 2022-10-19 | 360.69 | $368.50 | 79.7M |
| 2022-10-18 | 360.00 | $371.13 | 97.2M |
| 2022-10-17 | 358.69 | $366.82 | 93.2M |
| 2022-10-14 | 358.14 | $357.63 | 123.7M |
| 2022-10-13 | 359.50 | $365.97 | 147.3M |
| 2022-10-12 | 359.38 | $356.56 | 77.0M |
| 2022-10-11 | 361.29 | $357.74 | 92.5M |
| 2022-10-10 | 363.32 | $360.02 | 76.0M |
| 2022-10-07 | 365.26 | $362.79 | 107.8M |
| 2022-10-06 | 366.99 | $373.20 | 82.3M |
| 2022-10-05 | 366.86 | $377.09 | 88.1M |
| 2022-10-04 | 365.96 | $377.97 | 103.6M |
| 2022-10-03 | 364.80 | $366.61 | 89.8M |
| 2022-09-30 | 365.91 | $357.18 | 153.7M |
| 2022-09-29 | 369.27 | $362.79 | 113.0M |
| 2022-09-28 | 372.05 | $370.53 | 110.8M |
| 2022-09-27 | 373.72 | $363.38 | 108.3M |
| 2022-09-26 | 377.23 | $364.31 | 92.6M |
| 2022-09-23 | 381.17 | $367.95 | 122.3M |
| 2022-09-22 | 385.03 | $374.22 | 89.5M |
| 2022-09-21 | 388.23 | $377.39 | 106.7M |
| 2022-09-20 | 391.32 | $384.09 | 77.3M |
| 2022-09-19 | 393.53 | $388.55 | 73.3M |
| 2022-09-16 | 395.18 | $385.56 | 103.1M |
| 2022-09-15 | 397.76 | $390.12 | 87.6M |
| 2022-09-14 | 399.81 | $394.60 | 85.0M |
| 2022-09-13 | 401.27 | $393.10 | 122.9M |
| 2022-09-12 | 403.30 | $410.97 | 69.3M |
| 2022-09-09 | 401.89 | $406.60 | 76.7M |
| 2022-09-08 | 401.20 | $400.38 | 80.8M |
| 2022-09-07 | 401.72 | $397.78 | 71.0M |
| 2022-09-06 | 402.89 | $390.76 | 76.6M |
| 2022-09-02 | 405.75 | $392.24 | 99.6M |
| 2022-09-01 | 408.75 | $396.42 | 78.7M |
| 2022-08-31 | 411.36 | $395.18 | 76.0M |
| 2022-08-30 | 414.64 | $398.21 | 85.7M |
| 2022-08-29 | 417.80 | $402.63 | 65.4M |
| 2022-08-26 | 420.51 | $405.31 | 103.1M |
| 2022-08-25 | 423.05 | $419.51 | 50.9M |
| 2022-08-24 | 422.98 | $413.67 | 49.2M |
| 2022-08-23 | 424.08 | $412.35 | 49.1M |
| 2022-08-22 | 425.58 | $413.35 | 77.7M |
| 2022-08-19 | 427.06 | $422.14 | 68.0M |
| 2022-08-18 | 426.87 | $427.89 | 49.0M |
| 2022-08-17 | 425.37 | $426.65 | 63.6M |
| 2022-08-16 | 423.83 | $429.70 | 59.3M |
| 2022-08-15 | 421.33 | $428.86 | 54.0M |
| 2022-08-12 | 418.55 | $427.10 | 61.7M |
| 2022-08-11 | 415.65 | $419.99 | 59.5M |
| 2022-08-10 | 413.72 | $419.99 | 68.7M |
| 2022-08-09 | 411.43 | $411.35 | 44.9M |
| 2022-08-08 | 410.55 | $412.99 | 53.9M |
| 2022-08-05 | 409.13 | $413.47 | 56.8M |
| 2022-08-04 | 407.35 | $414.17 | 45.7M |
| 2022-08-03 | 405.09 | $414.45 | 67.8M |
| 2022-08-02 | 402.37 | $408.06 | 63.4M |
| 2022-08-01 | 400.52 | $410.77 | 70.0M |
| 2022-07-29 | 397.79 | $411.99 | 87.0M |
| 2022-07-28 | 394.33 | $406.07 | 74.0M |
| 2022-07-27 | 391.55 | $401.04 | 82.3M |
| 2022-07-26 | 389.37 | $390.89 | 52.9M |
| 2022-07-25 | 388.97 | $395.57 | 53.6M |
| 2022-07-22 | 387.53 | $395.09 | 72.2M |
| 2022-07-21 | 385.95 | $398.79 | 64.9M |
| 2022-07-20 | 383.34 | $394.77 | 71.8M |
| 2022-07-19 | 381.18 | $392.27 | 78.5M |
| 2022-07-18 | 379.21 | $381.95 | 63.2M |
| 2022-07-15 | 379.13 | $385.13 | 79.1M |
| 2022-07-14 | 378.38 | $377.91 | 89.7M |
| 2022-07-13 | 379.07 | $378.83 | 84.2M |
| 2022-07-12 | 379.71 | $380.83 | 62.2M |
| 2022-07-11 | 380.05 | $384.23 | 58.4M |
| 2022-07-08 | 379.76 | $388.67 | 72.4M |
| 2022-07-07 | 378.52 | $388.99 | 64.5M |
| 2022-07-06 | 377.05 | $383.25 | 70.4M |
| 2022-07-05 | 376.60 | $381.96 | 81.4M |
| 2022-07-01 | 376.40 | $381.24 | 74.8M |
| 2022-06-30 | 376.36 | $377.25 | 112.5M |
| 2022-06-29 | 377.21 | $380.34 | 65.7M |
| 2022-06-28 | 377.59 | $380.65 | 86.5M |
| 2022-06-27 | 378.03 | $388.59 | 66.0M |
| 2022-06-24 | 376.92 | $390.08 | 98.1M |
| 2022-06-23 | 375.37 | $378.06 | 79.3M |
| 2022-06-22 | 376.18 | $374.39 | 90.1M |
| 2022-06-21 | 377.97 | $375.07 | 76.8M |
| 2022-06-17 | 379.96 | $365.86 | 111.1M |
| 2022-06-16 | 384.29 | $366.65 | 134.5M |
| 2022-06-15 | 389.20 | $379.20 | 125.7M |
| 2022-06-14 | 392.31 | $373.87 | 104.0M |
| 2022-06-13 | 397.08 | $375.00 | 170.0M |
| 2022-06-10 | 402.41 | $389.80 | 132.9M |
| 2022-06-09 | 405.51 | $401.44 | 86.3M |
| 2022-06-08 | 406.67 | $411.22 | 64.4M |
| 2022-06-07 | 405.97 | $415.74 | 59.3M |
| 2022-06-06 | 404.22 | $411.79 | 57.5M |
| 2022-06-03 | 403.04 | $410.54 | 71.9M |
| 2022-06-02 | 401.96 | $417.39 | 79.6M |
| 2022-06-01 | 399.30 | $409.59 | 86.6M |
| 2022-05-31 | 397.89 | $412.93 | 95.9M |
| 2022-05-27 | 395.59 | $415.26 | 84.8M |
| 2022-05-26 | 392.48 | $405.31 | 82.2M |
| 2022-05-25 | 391.04 | $397.37 | 91.5M |
| 2022-05-24 | 391.10 | $393.89 | 91.4M |
| 2022-05-23 | 391.97 | $396.92 | 76.4M |
| 2022-05-20 | 392.43 | $389.63 | 131.4M |
| 2022-05-19 | 394.57 | $389.46 | 98.5M |
| 2022-05-18 | 397.17 | $391.86 | 117.7M |
| 2022-05-17 | 399.75 | $408.32 | 83.0M |
| 2022-05-16 | 399.35 | $400.09 | 78.6M |
| 2022-05-13 | 400.69 | $401.72 | 104.2M |
| 2022-05-12 | 401.98 | $392.34 | 125.1M |
| 2022-05-11 | 405.53 | $392.75 | 142.4M |
| 2022-05-10 | 409.63 | $399.09 | 132.5M |
| 2022-05-09 | 413.12 | $398.17 | 155.6M |
| 2022-05-06 | 417.42 | $411.34 | 151.8M |
| 2022-05-05 | 419.69 | $413.81 | 172.9M |
| 2022-05-04 | 421.84 | $429.06 | 144.2M |
| 2022-05-03 | 421.18 | $416.38 | 100.0M |
| 2022-05-02 | 423.13 | $414.48 | 158.3M |
| 2022-04-29 | 425.83 | $412.00 | 145.5M |
| 2022-04-28 | 429.53 | $427.81 | 105.4M |
| 2022-04-27 | 430.52 | $417.27 | 122.0M |
| 2022-04-26 | 433.93 | $416.10 | 104.0M |
| 2022-04-25 | 438.15 | $428.51 | 119.6M |
| 2022-04-22 | 440.45 | $426.04 | 132.5M |
| 2022-04-21 | 443.65 | $438.06 | 85.4M |
| 2022-04-20 | 444.83 | $444.71 | 65.2M |
| 2022-04-19 | 444.79 | $445.04 | 77.8M |
| 2022-04-18 | 444.68 | $437.97 | 66.0M |
| 2022-04-14 | 446.04 | $437.79 | 97.9M |
| 2022-04-13 | 447.64 | $443.31 | 74.1M |
| 2022-04-12 | 448.33 | $438.29 | 84.4M |
| 2022-04-11 | 450.17 | $439.92 | 89.8M |
| 2022-04-08 | 451.95 | $447.57 | 79.3M |
| 2022-04-07 | 452.38 | $448.77 | 78.1M |
| 2022-04-06 | 452.59 | $446.52 | 106.9M |
| 2022-04-05 | 453.29 | $451.03 | 74.2M |
| 2022-04-04 | 453.11 | $456.80 | 59.6M |
| 2022-04-01 | 451.66 | $452.92 | 89.0M |
| 2022-03-31 | 450.76 | $451.64 | 121.7M |
| 2022-03-30 | 449.95 | $458.70 | 79.7M |
| 2022-03-29 | 447.50 | $461.55 | 86.6M |
| 2022-03-28 | 444.03 | $455.91 | 68.5M |
| 2022-03-25 | 441.17 | $452.69 | 77.1M |
| 2022-03-24 | 438.51 | $450.49 | 64.7M |
| 2022-03-23 | 435.89 | $443.80 | 79.4M |
| 2022-03-22 | 434.26 | $449.59 | 74.7M |
| 2022-03-21 | 431.15 | $444.39 | 88.3M |
| 2022-03-18 | 428.66 | $444.52 | 106.3M |
| 2022-03-17 | 425.76 | $441.07 | 102.7M |
| 2022-03-16 | 423.14 | $435.62 | 145.0M |
| 2022-03-15 | 421.30 | $426.17 | 106.2M |
| 2022-03-14 | 421.20 | $417.00 | 95.7M |
| 2022-03-11 | 423.05 | $420.07 | 95.6M |
| 2022-03-10 | 424.61 | $425.48 | 94.0M |
| 2022-03-09 | 425.32 | $427.41 | 117.0M |
| 2022-03-08 | 425.79 | $416.25 | 164.8M |
| 2022-03-07 | 428.73 | $419.43 | 137.9M |
| 2022-03-04 | 431.50 | $432.17 | 114.0M |
| 2022-03-03 | 432.08 | $435.71 | 105.5M |
| 2022-03-02 | 432.05 | $437.89 | 117.7M |
| 2022-03-01 | 431.58 | $429.98 | 137.8M |
| 2022-02-28 | 432.75 | $436.63 | 145.6M |
| 2022-02-25 | 432.75 | $437.75 | 121.8M |
| 2022-02-24 | 432.55 | $428.30 | 213.9M |
| 2022-02-23 | 434.36 | $421.95 | 132.6M |
| 2022-02-22 | 437.84 | $429.57 | 124.4M |
| 2022-02-18 | 440.31 | $434.23 | 132.6M |
| 2022-02-17 | 442.22 | $437.06 | 102.3M |
| 2022-02-16 | 443.88 | $446.60 | 84.9M |
| 2022-02-15 | 443.81 | $446.10 | 88.5M |
| 2022-02-14 | 443.87 | $439.02 | 123.0M |
| 2022-02-11 | 445.46 | $440.46 | 153.2M |
| 2022-02-10 | 447.03 | $449.32 | 140.1M |
| 2022-02-09 | 447.01 | $457.54 | 92.6M |
| 2022-02-08 | 445.27 | $450.94 | 81.0M |
| 2022-02-07 | 444.68 | $447.26 | 84.5M |
| 2022-02-04 | 444.80 | $448.70 | 118.5M |
| 2022-02-03 | 444.67 | $446.60 | 118.0M |
| 2022-02-02 | 444.99 | $457.35 | 117.4M |
| 2022-02-01 | 443.15 | $452.95 | 123.2M |
| 2022-01-31 | 441.98 | $449.91 | 152.3M |
| 2022-01-28 | 441.31 | $441.95 | 164.5M |
| 2022-01-27 | 442.26 | $431.24 | 149.9M |
| 2022-01-26 | 445.68 | $433.38 | 186.4M |
| 2022-01-25 | 449.24 | $434.47 | 168.0M |
| 2022-01-24 | 453.19 | $439.84 | 251.8M |
| 2022-01-21 | 456.67 | $437.98 | 202.3M |
| 2022-01-20 | 461.14 | $446.75 | 122.4M |
| 2022-01-19 | 464.48 | $451.75 | 109.4M |
| 2022-01-18 | 467.32 | $456.49 | 109.7M |
| 2022-01-14 | 469.62 | $464.72 | 95.9M |
| 2022-01-13 | 470.56 | $464.53 | 91.2M |
| 2022-01-12 | 471.67 | $471.02 | 67.6M |
| 2022-01-11 | 471.58 | $469.75 | 74.3M |
| 2022-01-10 | 471.74 | $465.51 | 119.4M |
| 2022-01-07 | 472.80 | $466.09 | 85.1M |
| 2022-01-06 | 473.90 | $467.94 | 86.9M |
| 2022-01-05 | 474.76 | $468.38 | 104.5M |
| 2022-01-04 | 475.64 | $477.55 | 71.2M |
| 2022-01-03 | 474.71 | $477.71 | 72.7M |
| 2021-12-31 | 473.57 | $474.96 | 65.2M |
| 2021-12-30 | 472.80 | $476.16 | 55.3M |
| 2021-12-29 | 471.63 | $477.48 | 54.5M |
| 2021-12-28 | 469.98 | $476.87 | 47.3M |
| 2021-12-27 | 468.17 | $477.26 | 56.8M |
| 2021-12-23 | 465.97 | $470.60 | 56.4M |
| 2021-12-22 | 464.82 | $467.69 | 58.9M |
| 2021-12-21 | 464.08 | $463.06 | 69.8M |
| 2021-12-20 | 464.20 | $454.98 | 107.1M |
| 2021-12-17 | 466.03 | $459.87 | 135.5M |
| 2021-12-16 | 467.12 | $466.45 | 116.6M |
| 2021-12-15 | 466.98 | $470.60 | 116.9M |
| 2021-12-14 | 465.93 | $463.36 | 97.3M |
| 2021-12-13 | 466.23 | $466.57 | 87.7M |
| 2021-12-10 | 465.88 | $470.74 | 77.2M |
| 2021-12-09 | 464.59 | $466.35 | 61.3M |
| 2021-12-08 | 464.00 | $469.52 | 72.2M |
| 2021-12-07 | 462.64 | $468.28 | 95.5M |
| 2021-12-06 | 461.31 | $458.79 | 99.0M |
| 2021-12-03 | 461.77 | $453.42 | 137.3M |
| 2021-12-02 | 463.43 | $457.40 | 127.6M |
| 2021-12-01 | 464.50 | $450.50 | 131.9M |
| 2021-11-30 | 467.19 | $455.56 | 148.6M |
| 2021-11-29 | 469.22 | $464.60 | 86.3M |
| 2021-11-26 | 469.64 | $458.97 | 112.7M |
| 2021-11-24 | 471.29 | $469.44 | 61.9M |
| 2021-11-23 | 470.97 | $468.19 | 73.2M |
| 2021-11-22 | 470.82 | $467.57 | 72.8M |
| 2021-11-19 | 470.73 | $468.89 | 57.3M |
| 2021-11-18 | 470.32 | $469.73 | 50.6M |
| 2021-11-17 | 469.62 | $468.14 | 47.9M |
| 2021-11-16 | 469.11 | $469.28 | 48.9M |
| 2021-11-15 | 468.22 | $467.43 | 47.0M |
| 2021-11-12 | 467.55 | $467.27 | 53.5M |
| 2021-11-11 | 466.75 | $463.77 | 34.8M |
| 2021-11-10 | 466.52 | $463.62 | 69.4M |
| 2021-11-09 | 466.25 | $467.38 | 51.1M |
| 2021-11-08 | 465.09 | $468.93 | 50.4M |
| 2021-11-05 | 463.37 | $468.53 | 66.4M |
| 2021-11-04 | 461.42 | $466.91 | 52.8M |
| 2021-11-03 | 459.46 | $464.72 | 52.5M |
| 2021-11-02 | 457.60 | $461.90 | 48.9M |
| 2021-11-01 | 456.01 | $460.04 | 48.4M |
| 2021-10-29 | 454.51 | $459.25 | 70.2M |
| 2021-10-28 | 452.92 | $458.32 | 51.4M |
| 2021-10-27 | 451.24 | $453.94 | 72.4M |
| 2021-10-26 | 450.19 | $455.96 | 56.1M |
| 2021-10-25 | 448.52 | $455.55 | 45.2M |
| 2021-10-22 | 446.64 | $453.12 | 58.8M |
| 2021-10-21 | 444.97 | $453.59 | 41.3M |
| 2021-10-20 | 442.91 | $452.41 | 49.6M |
| 2021-10-19 | 440.77 | $450.64 | 47.0M |
| 2021-10-18 | 438.65 | $447.19 | 62.2M |
| 2021-10-15 | 436.92 | $445.87 | 66.3M |
| 2021-10-14 | 435.20 | $442.50 | 70.2M |
| 2021-10-13 | 433.92 | $435.18 | 73.0M |
| 2021-10-12 | 434.00 | $433.62 | 71.2M |
| 2021-10-11 | 434.44 | $434.69 | 65.2M |
| 2021-10-08 | 434.74 | $437.86 | 74.6M |
| 2021-10-07 | 434.44 | $438.66 | 72.4M |
| 2021-10-06 | 433.94 | $434.90 | 113.0M |
| 2021-10-05 | 434.18 | $433.10 | 90.7M |
| 2021-10-04 | 434.86 | $428.64 | 128.6M |
| 2021-10-01 | 436.60 | $434.24 | 129.2M |
| 2021-09-30 | 437.47 | $429.14 | 140.5M |
| 2021-09-29 | 439.56 | $434.45 | 82.3M |
| 2021-09-28 | 440.89 | $433.72 | 130.4M |
| 2021-09-27 | 442.59 | $442.64 | 61.4M |
| 2021-09-24 | 442.69 | $443.91 | 62.1M |
| 2021-09-23 | 442.55 | $443.18 | 76.4M |
| 2021-09-22 | 442.54 | $437.86 | 102.4M |
| 2021-09-21 | 443.66 | $433.63 | 92.5M |
| 2021-09-20 | 445.85 | $434.04 | 166.4M |
| 2021-09-17 | 448.31 | $441.40 | 118.4M |
| 2021-09-16 | 449.60 | $447.17 | 77.8M |
| 2021-09-15 | 449.88 | $447.88 | 78.8M |
| 2021-09-14 | 450.04 | $444.17 | 78.2M |
| 2021-09-13 | 450.99 | $446.58 | 83.7M |
| 2021-09-10 | 451.57 | $445.44 | 89.9M |
| 2021-09-09 | 452.46 | $448.98 | 58.0M |
| 2021-09-08 | 452.72 | $450.91 | 56.2M |
| 2021-09-07 | 452.60 | $451.46 | 51.7M |
| 2021-09-03 | 452.31 | $453.08 | 47.2M |
| 2021-09-02 | 451.61 | $453.19 | 42.5M |
| 2021-09-01 | 450.75 | $451.80 | 48.7M |
| 2021-08-31 | 450.02 | $451.56 | 59.3M |
| 2021-08-30 | 449.19 | $452.23 | 48.4M |
| 2021-08-27 | 448.07 | $450.25 | 77.2M |
| 2021-08-26 | 447.16 | $446.26 | 57.8M |
| 2021-08-25 | 446.92 | $448.91 | 40.5M |
| 2021-08-24 | 446.07 | $447.97 | 38.7M |
| 2021-08-23 | 445.26 | $447.26 | 55.0M |
| 2021-08-20 | 444.44 | $443.36 | 72.0M |
| 2021-08-19 | 444.30 | $439.86 | 92.8M |
| 2021-08-18 | 444.85 | $439.18 | 89.4M |
| 2021-08-17 | 445.61 | $444.04 | 92.7M |
| 2021-08-16 | 445.45 | $446.97 | 73.7M |
| 2021-08-13 | 444.62 | $445.92 | 39.5M |
| 2021-08-12 | 443.85 | $445.11 | 38.9M |
| 2021-08-11 | 443.10 | $443.78 | 44.0M |
| 2021-08-10 | 442.49 | $442.68 | 43.3M |
| 2021-08-09 | 442.00 | $442.13 | 41.2M |
| 2021-08-06 | 441.51 | $442.49 | 46.9M |
| 2021-08-05 | 440.85 | $441.76 | 39.0M |
| 2021-08-04 | 440.21 | $438.98 | 46.7M |
| 2021-08-03 | 440.04 | $441.15 | 58.1M |
| 2021-08-02 | 439.35 | $437.59 | 58.8M |
| 2021-07-30 | 439.29 | $438.51 | 69.0M |
| 2021-07-29 | 439.00 | $440.65 | 47.4M |
| 2021-07-28 | 438.19 | $438.83 | 52.5M |
| 2021-07-27 | 437.60 | $439.01 | 67.4M |
| 2021-07-26 | 436.87 | $441.02 | 43.7M |
| 2021-07-23 | 435.57 | $439.94 | 63.8M |
| 2021-07-22 | 434.27 | $435.46 | 47.9M |
| 2021-07-21 | 433.70 | $434.55 | 64.7M |
| 2021-07-20 | 433.20 | $431.06 | 99.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
749.53
2026-07-17
Close Price
$743.29
Vol: 61.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
356.52
Average
517.34
Maximum
760.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 749.53 | $743.29 | 61.3M |
| 2026-07-16 | 751.31 | $750.72 | 46.4M |
| 2026-07-15 | 751.09 | $754.81 | 43.8M |
| 2026-07-14 | 749.48 | $751.83 | 35.1M |
| 2026-07-13 | 748.42 | $749.17 | 44.0M |
| 2026-07-10 | 747.95 | $754.95 | 42.2M |
| 2026-07-09 | 745.51 | $751.71 | 41.4M |
| 2026-07-08 | 743.55 | $745.40 | 43.8M |
| 2026-07-07 | 743.16 | $747.71 | 43.7M |
| 2026-07-06 | 741.95 | $751.28 | 50.7M |
| 2026-07-02 | 739.34 | $744.78 | 57.5M |
| 2026-07-01 | 738.25 | $745.76 | 47.1M |
| 2026-06-30 | 736.64 | $746.77 | 55.6M |
| 2026-06-29 | 734.40 | $741.00 | 58.0M |
| 2026-06-26 | 733.56 | $728.99 | 71.0M |
| 2026-06-25 | 736.39 | $734.30 | 54.1M |
| 2026-06-24 | 738.20 | $733.24 | 57.4M |
| 2026-06-23 | 740.79 | $733.58 | 66.8M |
| 2026-06-22 | 743.84 | $744.39 | 46.6M |
| 2026-06-18 | 744.14 | $746.74 | 80.9M |
| 2026-06-17 | 743.75 | $740.96 | 85.9M |
| 2026-06-16 | 745.10 | $750.33 | 67.1M |
| 2026-06-15 | 743.76 | $754.83 | 60.2M |
| 2026-06-12 | 740.69 | $741.75 | 57.1M |
| 2026-06-11 | 741.09 | $737.76 | 86.3M |
| 2026-06-10 | 742.84 | $725.43 | 60.3M |
| 2026-06-09 | 748.84 | $737.05 | 87.7M |
| 2026-06-08 | 752.42 | $739.22 | 49.3M |
| 2026-06-05 | 756.00 | $737.55 | 94.0M |
| 2026-06-04 | 760.75 | $757.09 | 49.9M |
| 2026-06-03 | 760.20 | $754.24 | 51.4M |
| 2026-06-02 | 760.25 | $759.57 | 31.6M |
| 2026-06-01 | 758.44 | $758.54 | 43.6M |
| 2026-05-29 | 756.37 | $756.48 | 55.1M |
| 2026-05-28 | 754.31 | $754.60 | 41.6M |
| 2026-05-27 | 752.20 | $750.46 | 42.1M |
| 2026-05-26 | 750.75 | $750.59 | 41.1M |
| 2026-05-22 | 748.76 | $745.64 | 41.8M |
| 2026-05-21 | 747.71 | $742.72 | 43.3M |
| 2026-05-20 | 747.16 | $741.25 | 45.8M |
| 2026-05-19 | 746.74 | $733.73 | 54.3M |
| 2026-05-18 | 748.39 | $738.65 | 47.8M |
| 2026-05-15 | 748.61 | $739.17 | 60.4M |
| 2026-05-14 | 748.45 | $748.17 | 45.3M |
| 2026-05-13 | 745.13 | $742.31 | 44.2M |
| 2026-05-12 | 742.68 | $738.18 | 54.2M |
| 2026-05-11 | 740.73 | $739.30 | 44.0M |
| 2026-05-08 | 737.72 | $737.62 | 47.2M |
| 2026-05-07 | 734.33 | $731.58 | 51.7M |
| 2026-05-06 | 731.84 | $733.83 | 53.3M |
| 2026-05-05 | 727.84 | $723.77 | 36.9M |
| 2026-05-04 | 725.90 | $718.01 | 52.0M |
| 2026-05-01 | 725.11 | $720.65 | 43.0M |
| 2026-04-30 | 723.05 | $718.66 | 67.2M |
| 2026-04-29 | 720.92 | $711.58 | 41.9M |
| 2026-04-28 | 720.29 | $711.69 | 43.1M |
| 2026-04-27 | 719.23 | $715.17 | 33.1M |
| 2026-04-24 | 716.56 | $713.94 | 45.2M |
| 2026-04-23 | 713.41 | $708.45 | 56.2M |
| 2026-04-22 | 711.05 | $711.21 | 42.5M |
| 2026-04-21 | 707.04 | $704.08 | 58.9M |
| 2026-04-20 | 704.15 | $708.72 | 43.5M |
| 2026-04-17 | 698.91 | $710.14 | 70.7M |
| 2026-04-16 | 691.87 | $701.66 | 50.0M |
| 2026-04-15 | 685.79 | $699.94 | 58.2M |
| 2026-04-14 | 678.79 | $694.46 | 63.5M |
| 2026-04-13 | 671.87 | $686.10 | 54.2M |
| 2026-04-10 | 666.03 | $679.46 | 42.3M |
| 2026-04-09 | 660.98 | $679.91 | 57.1M |
| 2026-04-08 | 654.71 | $676.01 | 93.6M |
| 2026-04-07 | 648.35 | $659.22 | 70.0M |
| 2026-04-06 | 646.02 | $658.93 | 39.1M |
| 2026-04-02 | 643.40 | $655.83 | 68.4M |
| 2026-04-01 | 641.35 | $655.24 | 97.8M |
| 2026-03-31 | 639.21 | $650.34 | 152.5M |
| 2026-03-30 | 638.35 | $631.97 | 99.3M |
| 2026-03-27 | 643.34 | $634.09 | 103.6M |
| 2026-03-26 | 648.94 | $645.09 | 96.5M |
| 2026-03-25 | 652.46 | $656.82 | 90.7M |
| 2026-03-24 | 653.21 | $653.18 | 96.5M |
| 2026-03-23 | 655.43 | $655.38 | 134.8M |
| 2026-03-20 | 657.59 | $648.57 | 163.6M |
| 2026-03-19 | 662.53 | $659.80 | 111.3M |
| 2026-03-18 | 665.12 | $661.43 | 82.1M |
| 2026-03-17 | 667.88 | $670.79 | 87.1M |
| 2026-03-16 | 668.39 | $669.03 | 82.0M |
| 2026-03-13 | 669.66 | $662.29 | 97.2M |
| 2026-03-12 | 673.45 | $666.06 | 108.9M |
| 2026-03-11 | 676.95 | $676.33 | 68.4M |
| 2026-03-10 | 678.04 | $677.18 | 81.5M |
| 2026-03-09 | 679.15 | $678.27 | 102.7M |
| 2026-03-06 | 680.21 | $672.38 | 100.7M |
| 2026-03-05 | 683.41 | $681.31 | 106.6M |
| 2026-03-04 | 684.51 | $685.13 | 79.2M |
| 2026-03-03 | 684.67 | $680.33 | 105.0M |
| 2026-03-02 | 686.41 | $686.38 | 87.5M |
| 2026-02-27 | 686.62 | $685.99 | 83.3M |
| 2026-02-26 | 687.02 | $689.30 | 71.7M |
| 2026-02-25 | 686.47 | $693.15 | 56.4M |
| 2026-02-24 | 684.60 | $687.35 | 73.8M |
| 2026-02-23 | 684.17 | $682.39 | 90.6M |
| 2026-02-20 | 685.25 | $689.43 | 100.0M |
| 2026-02-19 | 684.37 | $684.48 | 58.6M |
| 2026-02-18 | 684.90 | $686.29 | 73.6M |
| 2026-02-17 | 684.99 | $682.85 | 81.4M |
| 2026-02-13 | 686.23 | $681.75 | 96.3M |
| 2026-02-12 | 688.10 | $681.27 | 118.8M |
| 2026-02-11 | 690.54 | $691.96 | 76.4M |
| 2026-02-10 | 690.14 | $692.12 | 65.2M |
| 2026-02-09 | 689.59 | $693.95 | 73.9M |
| 2026-02-06 | 688.35 | $690.62 | 89.1M |
| 2026-02-05 | 687.89 | $677.62 | 113.6M |
| 2026-02-04 | 691.45 | $686.19 | 105.2M |
| 2026-02-03 | 693.07 | $689.53 | 107.9M |
| 2026-02-02 | 693.96 | $695.41 | 79.3M |
| 2026-01-30 | 693.15 | $691.97 | 101.8M |
| 2026-01-29 | 693.21 | $694.04 | 97.5M |
| 2026-01-28 | 692.61 | $695.42 | 61.2M |
| 2026-01-27 | 691.40 | $695.49 | 55.5M |
| 2026-01-26 | 689.88 | $692.73 | 60.5M |
| 2026-01-23 | 688.89 | $689.23 | 63.1M |
| 2026-01-22 | 688.77 | $688.98 | 77.1M |
| 2026-01-21 | 688.70 | $685.40 | 127.8M |
| 2026-01-20 | 689.72 | $677.58 | 111.6M |
| 2026-01-16 | 693.42 | $691.66 | 79.3M |
| 2026-01-15 | 693.42 | $692.24 | 77.9M |
| 2026-01-14 | 693.18 | $690.36 | 94.7M |
| 2026-01-13 | 693.44 | $693.77 | 78.3M |
| 2026-01-12 | 692.60 | $695.16 | 64.0M |
| 2026-01-09 | 691.09 | $694.07 | 80.1M |
| 2026-01-08 | 689.55 | $689.51 | 64.0M |
| 2026-01-07 | 689.06 | $689.58 | 75.6M |
| 2026-01-06 | 688.40 | $691.81 | 69.3M |
| 2026-01-05 | 686.85 | $687.72 | 71.9M |
| 2026-01-02 | 686.21 | $683.17 | 89.4M |
| 2025-12-31 | 686.85 | $681.92 | 74.1M |
| 2025-12-30 | 687.97 | $687.01 | 47.2M |
| 2025-12-29 | 687.68 | $687.85 | 62.6M |
| 2025-12-26 | 687.01 | $690.31 | 41.6M |
| 2025-12-24 | 685.37 | $690.38 | 39.4M |
| 2025-12-23 | 683.31 | $687.96 | 64.8M |
| 2025-12-22 | 681.53 | $684.83 | 69.6M |
| 2025-12-19 | 680.33 | $680.59 | 103.6M |
| 2025-12-18 | 680.19 | $676.47 | 108.7M |
| 2025-12-17 | 681.32 | $671.40 | 110.6M |
| 2025-12-16 | 684.26 | $678.87 | 122.0M |
| 2025-12-15 | 685.44 | $680.73 | 90.8M |
| 2025-12-12 | 686.23 | $681.76 | 113.2M |
| 2025-12-11 | 686.80 | $689.17 | 86.2M |
| 2025-12-10 | 685.08 | $687.57 | 85.7M |
| 2025-12-09 | 683.43 | $683.04 | 58.3M |
| 2025-12-08 | 682.79 | $683.63 | 55.2M |
| 2025-12-05 | 681.76 | $685.69 | 79.2M |
| 2025-12-04 | 679.80 | $684.39 | 62.0M |
| 2025-12-03 | 677.78 | $683.89 | 57.2M |
| 2025-12-02 | 675.44 | $681.53 | 63.0M |
| 2025-12-01 | 673.32 | $680.27 | 61.2M |
| 2025-11-28 | 671.13 | $683.39 | 49.2M |
| 2025-11-26 | 667.49 | $679.68 | 71.9M |
| 2025-11-25 | 664.26 | $675.02 | 81.1M |
| 2025-11-24 | 661.87 | $668.73 | 80.4M |
| 2025-11-21 | 661.01 | $659.03 | 124.0M |
| 2025-11-20 | 663.11 | $652.53 | 165.3M |
| 2025-11-19 | 667.81 | $662.63 | 94.7M |
| 2025-11-18 | 670.38 | $660.08 | 114.5M |
| 2025-11-17 | 674.35 | $665.67 | 90.5M |
| 2025-11-14 | 677.42 | $671.93 | 96.8M |
| 2025-11-13 | 679.16 | $672.04 | 103.5M |
| 2025-11-12 | 681.21 | $683.38 | 62.3M |
| 2025-11-11 | 680.07 | $683.00 | 59.0M |
| 2025-11-10 | 678.76 | $681.44 | 75.8M |
| 2025-11-07 | 677.62 | $670.97 | 100.6M |
| 2025-11-06 | 679.50 | $670.31 | 85.0M |
| 2025-11-05 | 681.95 | $677.58 | 74.4M |
| 2025-11-04 | 682.56 | $675.24 | 78.4M |
| 2025-11-03 | 683.95 | $683.34 | 57.3M |
| 2025-10-31 | 683.00 | $682.06 | 87.2M |
| 2025-10-30 | 682.14 | $679.83 | 76.3M |
| 2025-10-29 | 681.70 | $687.39 | 85.7M |
| 2025-10-28 | 678.67 | $687.06 | 61.7M |
| 2025-10-27 | 675.00 | $685.24 | 63.3M |
| 2025-10-24 | 671.04 | $677.25 | 74.4M |
| 2025-10-23 | 668.69 | $671.76 | 65.6M |
| 2025-10-22 | 667.54 | $667.80 | 80.6M |
| 2025-10-21 | 667.36 | $671.29 | 56.2M |
| 2025-10-20 | 666.01 | $671.30 | 60.5M |
| 2025-10-17 | 664.34 | $664.39 | 96.5M |
| 2025-10-16 | 664.48 | $660.64 | 110.6M |
| 2025-10-15 | 665.82 | $665.17 | 81.7M |
| 2025-10-14 | 665.99 | $662.23 | 88.8M |
| 2025-10-13 | 667.10 | $663.04 | 79.6M |
| 2025-10-10 | 668.16 | $653.02 | 159.4M |
| 2025-10-09 | 672.56 | $671.16 | 66.5M |
| 2025-10-08 | 672.10 | $673.11 | 60.7M |
| 2025-10-07 | 670.84 | $669.12 | 72.0M |
| 2025-10-06 | 670.47 | $671.61 | 54.6M |
| 2025-10-03 | 669.15 | $669.21 | 70.5M |
| 2025-10-02 | 668.20 | $669.22 | 56.9M |
| 2025-10-01 | 666.97 | $668.45 | 72.5M |
| 2025-09-30 | 665.62 | $666.18 | 94.2M |
| 2025-09-29 | 664.62 | $663.68 | 73.5M |
| 2025-09-26 | 664.11 | $661.82 | 69.2M |
| 2025-09-25 | 663.99 | $658.05 | 89.6M |
| 2025-09-24 | 664.95 | $661.10 | 68.1M |
| 2025-09-23 | 665.05 | $663.21 | 81.7M |
| 2025-09-22 | 664.41 | $666.84 | 69.5M |
| 2025-09-19 | 662.36 | $663.70 | 97.9M |
| 2025-09-18 | 660.77 | $662.26 | 90.5M |
| 2025-09-17 | 659.18 | $659.18 | 102.0M |
| 2025-09-16 | 658.12 | $660.00 | 61.2M |
| 2025-09-15 | 656.48 | $660.91 | 63.8M |
| 2025-09-12 | 654.11 | $657.41 | 72.8M |
| 2025-09-11 | 652.25 | $657.63 | 69.9M |
| 2025-09-10 | 649.85 | $652.21 | 78.0M |
| 2025-09-09 | 648.58 | $650.33 | 66.1M |
| 2025-09-08 | 647.57 | $648.83 | 63.1M |
| 2025-09-05 | 646.77 | $647.24 | 85.2M |
| 2025-09-04 | 646.24 | $649.12 | 65.2M |
| 2025-09-03 | 644.96 | $643.74 | 70.8M |
| 2025-09-02 | 645.06 | $640.27 | 82.0M |
| 2025-08-29 | 646.22 | $645.05 | 74.5M |
| 2025-08-28 | 646.07 | $648.92 | 61.5M |
| 2025-08-27 | 644.60 | $646.63 | 48.3M |
| 2025-08-26 | 643.48 | $645.16 | 51.6M |
| 2025-08-25 | 642.52 | $642.47 | 51.3M |
| 2025-08-22 | 642.14 | $645.31 | 84.1M |
| 2025-08-21 | 640.74 | $635.55 | 54.8M |
| 2025-08-20 | 642.06 | $638.11 | 88.9M |
| 2025-08-19 | 642.80 | $639.81 | 69.8M |
| 2025-08-18 | 643.09 | $643.30 | 43.8M |
| 2025-08-15 | 642.26 | $643.44 | 68.6M |
| 2025-08-14 | 641.12 | $644.95 | 59.3M |
| 2025-08-13 | 639.19 | $644.89 | 60.1M |
| 2025-08-12 | 636.78 | $642.69 | 64.7M |
| 2025-08-11 | 634.48 | $635.92 | 58.7M |
| 2025-08-08 | 633.77 | $637.18 | 64.1M |
| 2025-08-07 | 632.47 | $632.25 | 74.2M |
| 2025-08-06 | 632.39 | $632.78 | 64.4M |
| 2025-08-05 | 632.09 | $627.97 | 68.1M |
| 2025-08-04 | 633.19 | $631.17 | 73.2M |
| 2025-08-01 | 633.46 | $621.72 | 140.1M |
| 2025-07-31 | 636.70 | $632.08 | 103.4M |
| 2025-07-30 | 637.28 | $634.46 | 80.4M |
| 2025-07-29 | 637.13 | $635.26 | 60.6M |
| 2025-07-28 | 636.58 | $636.94 | 54.9M |
| 2025-07-25 | 635.27 | $637.10 | 56.9M |
| 2025-07-24 | 633.50 | $634.42 | 71.3M |
| 2025-07-23 | 632.08 | $634.21 | 70.5M |
| 2025-07-22 | 630.30 | $628.86 | 60.0M |
| 2025-07-21 | 629.73 | $628.77 | 63.4M |
| 2025-07-18 | 628.94 | $627.58 | 65.6M |
| 2025-07-17 | 628.25 | $628.04 | 68.9M |
| 2025-07-16 | 627.14 | $624.22 | 89.0M |
| 2025-07-15 | 626.89 | $622.14 | 74.3M |
| 2025-07-14 | 627.11 | $624.81 | 51.9M |
| 2025-07-11 | 626.40 | $623.62 | 63.7M |
| 2025-07-10 | 625.78 | $625.82 | 57.5M |
| 2025-07-09 | 624.18 | $624.06 | 66.1M |
| 2025-07-08 | 622.65 | $620.34 | 59.0M |
| 2025-07-07 | 621.83 | $620.68 | 74.8M |
| 2025-07-03 | 620.57 | $625.34 | 51.1M |
| 2025-07-02 | 617.42 | $620.45 | 66.5M |
| 2025-07-01 | 614.99 | $617.65 | 70.0M |
| 2025-06-30 | 612.80 | $617.85 | 92.5M |
| 2025-06-27 | 609.95 | $614.91 | 86.3M |
| 2025-06-26 | 607.30 | $611.87 | 78.5M |
| 2025-06-25 | 604.94 | $607.12 | 62.1M |
| 2025-06-24 | 603.48 | $606.78 | 67.7M |
| 2025-06-23 | 601.72 | $600.15 | 87.4M |
| 2025-06-20 | 601.60 | $594.28 | 94.1M |
| 2025-06-18 | 603.23 | $597.44 | 76.6M |
| 2025-06-17 | 604.12 | $597.53 | 82.2M |
| 2025-06-16 | 605.06 | $602.68 | 80.0M |
| 2025-06-13 | 604.45 | $597.00 | 89.5M |
| 2025-06-12 | 605.36 | $603.75 | 64.1M |
| 2025-06-11 | 604.20 | $601.36 | 73.7M |
| 2025-06-10 | 603.39 | $603.08 | 66.2M |
| 2025-06-09 | 601.71 | $599.68 | 53.0M |
| 2025-06-06 | 600.58 | $599.14 | 66.6M |
| 2025-06-05 | 599.23 | $593.05 | 92.3M |
| 2025-06-04 | 599.35 | $595.93 | 57.3M |
| 2025-06-03 | 598.41 | $596.09 | 63.6M |
| 2025-06-02 | 597.06 | $592.71 | 61.6M |
| 2025-05-30 | 596.31 | $589.39 | 90.6M |
| 2025-05-29 | 596.27 | $590.05 | 70.0M |
| 2025-05-28 | 595.82 | $587.73 | 68.4M |
| 2025-05-27 | 595.81 | $591.15 | 72.6M |
| 2025-05-23 | 594.52 | $579.11 | 76.0M |
| 2025-05-22 | 596.53 | $583.09 | 70.9M |
| 2025-05-21 | 597.49 | $582.86 | 95.2M |
| 2025-05-20 | 598.48 | $592.85 | 60.6M |
| 2025-05-19 | 596.24 | $594.85 | 68.2M |
| 2025-05-16 | 592.61 | $594.20 | 76.1M |
| 2025-05-15 | 588.12 | $590.46 | 71.3M |
| 2025-05-14 | 583.59 | $587.59 | 66.3M |
| 2025-05-13 | 578.75 | $586.84 | 67.9M |
| 2025-05-12 | 572.87 | $582.99 | 79.0M |
| 2025-05-09 | 566.76 | $564.34 | 37.6M |
| 2025-05-08 | 565.05 | $565.06 | 65.1M |
| 2025-05-07 | 562.61 | $561.15 | 55.6M |
| 2025-05-06 | 560.74 | $558.80 | 48.3M |
| 2025-05-05 | 559.08 | $563.51 | 38.7M |
| 2025-05-02 | 555.45 | $566.76 | 60.7M |
| 2025-05-01 | 549.91 | $558.47 | 63.2M |
| 2025-04-30 | 545.73 | $554.54 | 93.1M |
| 2025-04-29 | 541.84 | $554.32 | 47.8M |
| 2025-04-28 | 537.17 | $550.85 | 47.6M |
| 2025-04-25 | 532.61 | $550.64 | 61.1M |
| 2025-04-24 | 527.19 | $546.69 | 64.2M |
| 2025-04-23 | 521.95 | $535.42 | 90.6M |
| 2025-04-22 | 519.29 | $527.25 | 75.9M |
| 2025-04-21 | 518.81 | $513.88 | 69.4M |
| 2025-04-17 | 522.65 | $526.41 | 79.9M |
| 2025-04-16 | 523.56 | $525.66 | 83.5M |
| 2025-04-15 | 525.10 | $537.61 | 56.9M |
| 2025-04-14 | 523.40 | $539.12 | 68.0M |
| 2025-04-11 | 521.07 | $533.94 | 97.9M |
| 2025-04-10 | 520.12 | $524.58 | 162.3M |
| 2025-04-09 | 522.20 | $548.62 | 241.9M |
| 2025-04-08 | 517.42 | $496.48 | 165.8M |
| 2025-04-07 | 528.39 | $504.38 | 256.6M |
| 2025-04-04 | 539.53 | $505.28 | 218.0M |
| 2025-04-03 | 553.01 | $536.70 | 126.0M |
| 2025-04-02 | 559.64 | $564.52 | 76.0M |
| 2025-04-01 | 559.01 | $560.97 | 54.6M |
| 2025-03-31 | 559.47 | $559.39 | 95.3M |
| 2025-03-28 | 560.63 | $555.66 | 71.7M |
| 2025-03-27 | 563.32 | $567.08 | 42.2M |
| 2025-03-26 | 563.09 | $568.59 | 51.8M |
| 2025-03-25 | 562.43 | $575.46 | 38.4M |
| 2025-03-24 | 559.57 | $574.08 | 58.8M |
| 2025-03-21 | 556.67 | $563.98 | 83.8M |
| 2025-03-20 | 556.49 | $565.49 | 63.0M |
| 2025-03-19 | 555.98 | $567.13 | 66.6M |
| 2025-03-18 | 555.04 | $561.02 | 66.0M |
| 2025-03-17 | 556.04 | $567.15 | 49.0M |
| 2025-03-14 | 555.54 | $562.81 | 62.7M |
| 2025-03-13 | 556.54 | $551.42 | 74.1M |
| 2025-03-12 | 561.60 | $558.87 | 69.6M |
| 2025-03-11 | 565.63 | $555.92 | 88.1M |
| 2025-03-10 | 571.67 | $560.58 | 99.3M |
| 2025-03-07 | 577.73 | $575.92 | 81.2M |
| 2025-03-06 | 580.41 | $572.71 | 80.1M |
| 2025-03-05 | 584.82 | $583.06 | 71.2M |
| 2025-03-04 | 587.02 | $576.86 | 109.6M |
| 2025-03-03 | 591.76 | $583.77 | 74.2M |
| 2025-02-28 | 595.43 | $594.18 | 88.7M |
| 2025-02-27 | 596.64 | $585.05 | 74.2M |
| 2025-02-26 | 601.05 | $594.54 | 43.3M |
| 2025-02-25 | 603.44 | $594.24 | 58.3M |
| 2025-02-24 | 606.43 | $597.21 | 50.7M |
| 2025-02-21 | 609.11 | $599.94 | 76.5M |
| 2025-02-20 | 611.47 | $610.38 | 36.6M |
| 2025-02-19 | 610.97 | $612.93 | 31.0M |
| 2025-02-18 | 609.50 | $611.49 | 26.7M |
| 2025-02-14 | 608.09 | $609.70 | 26.9M |
| 2025-02-13 | 606.90 | $609.73 | 40.9M |
| 2025-02-12 | 605.38 | $603.36 | 45.1M |
| 2025-02-11 | 605.51 | $605.31 | 30.1M |
| 2025-02-10 | 605.00 | $604.85 | 26.0M |
| 2025-02-07 | 604.49 | $600.77 | 50.8M |
| 2025-02-06 | 605.10 | $606.32 | 35.8M |
| 2025-02-05 | 604.04 | $604.22 | 30.7M |
| 2025-02-04 | 603.38 | $601.78 | 33.5M |
| 2025-02-03 | 603.29 | $597.77 | 65.9M |
| 2025-01-31 | 604.41 | $601.82 | 66.6M |
| 2025-01-30 | 604.43 | $605.04 | 39.3M |
| 2025-01-29 | 603.37 | $601.81 | 37.2M |
| 2025-01-28 | 603.06 | $604.52 | 44.4M |
| 2025-01-27 | 601.76 | $599.37 | 70.4M |
| 2025-01-24 | 601.75 | $607.97 | 34.6M |
| 2025-01-23 | 598.97 | $609.75 | 41.2M |
| 2025-01-22 | 594.98 | $606.44 | 48.2M |
| 2025-01-21 | 591.17 | $603.05 | 42.5M |
| 2025-01-17 | 587.60 | $597.58 | 58.1M |
| 2025-01-16 | 585.03 | $591.64 | 43.3M |
| 2025-01-15 | 583.84 | $592.78 | 56.9M |
| 2025-01-14 | 582.10 | $582.19 | 48.4M |
| 2025-01-13 | 583.41 | $581.39 | 47.9M |
| 2025-01-10 | 585.35 | $580.49 | 73.1M |
| 2025-01-08 | 588.06 | $589.49 | 47.3M |
| 2025-01-07 | 588.59 | $588.63 | 60.4M |
| 2025-01-06 | 589.55 | $595.36 | 47.7M |
| 2025-01-03 | 588.66 | $591.95 | 37.9M |
| 2025-01-02 | 588.71 | $584.64 | 50.2M |
| 2024-12-31 | 591.15 | $586.08 | 57.1M |
| 2024-12-30 | 593.72 | $588.22 | 56.6M |
| 2024-12-27 | 596.20 | $595.01 | 65.0M |
| 2024-12-26 | 597.10 | $601.34 | 41.2M |
| 2024-12-24 | 596.21 | $601.30 | 33.2M |
| 2024-12-23 | 595.16 | $594.69 | 57.6M |
| 2024-12-20 | 595.99 | $591.15 | 125.7M |
| 2024-12-19 | 598.15 | $586.10 | 85.9M |
| 2024-12-18 | 602.37 | $586.28 | 108.2M |
| 2024-12-17 | 607.43 | $604.29 | 55.8M |
| 2024-12-16 | 607.84 | $606.79 | 43.7M |
| 2024-12-13 | 607.48 | $604.21 | 35.9M |
| 2024-12-12 | 607.79 | $604.33 | 31.5M |
| 2024-12-11 | 608.04 | $607.46 | 28.7M |
| 2024-12-10 | 607.27 | $602.80 | 37.2M |
| 2024-12-09 | 607.72 | $604.68 | 34.7M |
| 2024-12-06 | 607.58 | $607.81 | 31.2M |
| 2024-12-05 | 606.31 | $606.66 | 28.8M |
| 2024-12-04 | 605.03 | $607.66 | 42.8M |
| 2024-12-03 | 603.06 | $603.91 | 26.9M |
| 2024-12-02 | 601.76 | $603.63 | 31.7M |
| 2024-11-29 | 600.17 | $602.55 | 30.2M |
| 2024-11-27 | 598.49 | $598.83 | 34.0M |
| 2024-11-26 | 597.55 | $600.65 | 45.6M |
| 2024-11-25 | 595.75 | $597.53 | 42.4M |
| 2024-11-22 | 594.48 | $595.51 | 38.2M |
| 2024-11-21 | 593.50 | $593.67 | 46.8M |
| 2024-11-20 | 592.84 | $590.50 | 50.0M |
| 2024-11-19 | 592.97 | $590.30 | 49.4M |
| 2024-11-18 | 593.13 | $588.15 | 37.0M |
| 2024-11-15 | 593.93 | $585.75 | 76.0M |
| 2024-11-14 | 595.57 | $593.35 | 38.9M |
| 2024-11-13 | 595.08 | $597.19 | 47.4M |
| 2024-11-12 | 593.16 | $596.90 | 43.0M |
| 2024-11-11 | 590.83 | $598.76 | 37.6M |
| 2024-11-08 | 587.31 | $598.19 | 46.4M |
| 2024-11-07 | 583.14 | $595.61 | 47.2M |
| 2024-11-06 | 578.84 | $591.04 | 68.2M |
| 2024-11-05 | 575.03 | $576.70 | 39.5M |
| 2024-11-04 | 574.93 | $569.81 | 38.2M |
| 2024-11-01 | 577.00 | $571.04 | 45.7M |
| 2024-10-31 | 579.12 | $568.64 | 60.2M |
| 2024-10-30 | 582.45 | $580.01 | 41.4M |
| 2024-10-29 | 582.86 | $581.77 | 42.9M |
| 2024-10-28 | 582.75 | $580.83 | 30.2M |
| 2024-10-25 | 582.86 | $579.04 | 47.3M |
| 2024-10-24 | 583.50 | $579.24 | 35.0M |
| 2024-10-23 | 584.14 | $577.99 | 49.3M |
| 2024-10-22 | 585.25 | $583.32 | 34.2M |
| 2024-10-21 | 584.81 | $583.63 | 36.4M |
| 2024-10-18 | 584.09 | $584.59 | 37.4M |
| 2024-10-17 | 582.81 | $582.35 | 34.4M |
| 2024-10-16 | 581.87 | $582.30 | 30.7M |
| 2024-10-15 | 580.64 | $579.78 | 54.2M |
| 2024-10-14 | 579.85 | $584.32 | 36.2M |
| 2024-10-11 | 577.36 | $579.58 | 42.3M |
| 2024-10-10 | 575.75 | $576.13 | 44.1M |
| 2024-10-09 | 574.81 | $577.14 | 37.9M |
| 2024-10-08 | 573.26 | $573.17 | 37.4M |
| 2024-10-07 | 572.57 | $567.80 | 50.0M |
| 2024-10-04 | 573.36 | $572.98 | 42.9M |
| 2024-10-03 | 572.60 | $567.82 | 40.8M |
| 2024-10-02 | 573.23 | $568.86 | 38.1M |
| 2024-10-01 | 573.59 | $568.62 | 72.7M |
| 2024-09-30 | 574.00 | $573.76 | 63.6M |
| 2024-09-27 | 572.77 | $571.47 | 42.1M |
| 2024-09-26 | 571.91 | $572.30 | 48.3M |
| 2024-09-25 | 570.49 | $570.04 | 38.4M |
| 2024-09-24 | 569.37 | $571.30 | 46.8M |
| 2024-09-23 | 567.52 | $569.67 | 44.1M |
| 2024-09-20 | 565.70 | $568.25 | 77.5M |
| 2024-09-19 | 563.84 | $570.98 | 75.3M |
| 2024-09-18 | 560.65 | $561.40 | 59.0M |
| 2024-09-17 | 559.73 | $563.07 | 49.3M |
| 2024-09-16 | 558.03 | $562.84 | 36.7M |
| 2024-09-13 | 555.99 | $562.01 | 39.3M |
| 2024-09-12 | 553.74 | $559.09 | 51.8M |
| 2024-09-11 | 551.89 | $554.42 | 75.2M |
| 2024-09-10 | 551.12 | $548.79 | 36.4M |
| 2024-09-09 | 551.95 | $546.41 | 40.4M |
| 2024-09-06 | 553.70 | $540.36 | 68.5M |
| 2024-09-05 | 557.72 | $549.61 | 44.3M |
| 2024-09-04 | 559.65 | $550.95 | 47.2M |
| 2024-09-03 | 561.50 | $552.08 | 60.6M |
| 2024-08-30 | 563.30 | $563.68 | 62.7M |
| 2024-08-29 | 561.73 | $558.35 | 38.7M |
| 2024-08-28 | 561.41 | $558.30 | 41.1M |
| 2024-08-27 | 560.92 | $561.56 | 32.7M |
| 2024-08-26 | 559.20 | $560.79 | 35.8M |
| 2024-08-23 | 557.24 | $562.13 | 50.6M |
| 2024-08-22 | 554.34 | $556.22 | 56.1M |
| 2024-08-21 | 552.60 | $560.62 | 41.5M |
| 2024-08-20 | 549.03 | $558.70 | 33.7M |
| 2024-08-19 | 545.23 | $559.61 | 39.1M |
| 2024-08-16 | 540.31 | $554.31 | 44.4M |
| 2024-08-15 | 535.99 | $553.07 | 60.8M |
| 2024-08-14 | 531.18 | $543.75 | 42.4M |
| 2024-08-13 | 528.33 | $542.04 | 52.3M |
| 2024-08-12 | 525.51 | $533.27 | 42.5M |
| 2024-08-09 | 524.97 | $532.99 | 45.6M |
| 2024-08-08 | 524.55 | $530.65 | 63.3M |
| 2024-08-07 | 524.92 | $518.66 | 70.7M |
| 2024-08-06 | 529.31 | $522.15 | 84.8M |
| 2024-08-05 | 533.69 | $517.38 | 146.3M |
| 2024-08-02 | 540.63 | $532.90 | 82.8M |
| 2024-08-01 | 544.25 | $543.01 | 76.4M |
| 2024-07-31 | 545.51 | $550.81 | 65.7M |
| 2024-07-30 | 544.60 | $542.00 | 46.9M |
| 2024-07-29 | 546.33 | $544.76 | 39.5M |
| 2024-07-26 | 547.58 | $544.44 | 53.8M |
| 2024-07-25 | 549.24 | $538.41 | 61.2M |
| 2024-07-24 | 553.17 | $541.23 | 74.5M |
| 2024-07-23 | 557.04 | $553.78 | 34.4M |
| 2024-07-22 | 557.74 | $554.65 | 43.3M |
| 2024-07-19 | 558.27 | $548.99 | 65.5M |
| 2024-07-18 | 560.64 | $552.66 | 56.3M |
| 2024-07-17 | 562.27 | $556.94 | 57.1M |
| 2024-07-16 | 562.81 | $564.86 | 36.5M |
| 2024-07-15 | 560.84 | $561.53 | 40.6M |
| 2024-07-12 | 559.39 | $559.99 | 53.1M |
| 2024-07-11 | 558.01 | $556.48 | 53.1M |
| 2024-07-10 | 557.32 | $561.32 | 38.7M |
| 2024-07-09 | 554.86 | $555.82 | 27.3M |
| 2024-07-08 | 553.50 | $555.28 | 36.1M |
| 2024-07-05 | 551.93 | $554.64 | 41.5M |
| 2024-07-03 | 550.13 | $551.46 | 32.8M |
| 2024-07-02 | 548.86 | $549.01 | 40.4M |
| 2024-07-01 | 548.01 | $545.34 | 40.3M |
| 2024-06-28 | 548.05 | $544.22 | 76.1M |
| 2024-06-27 | 548.38 | $546.37 | 35.0M |
| 2024-06-26 | 548.01 | $545.51 | 38.6M |
| 2024-06-25 | 547.73 | $544.83 | 37.9M |
| 2024-06-24 | 547.51 | $542.74 | 45.5M |
| 2024-06-21 | 547.80 | $544.51 | 64.3M |
| 2024-06-20 | 547.48 | $547.00 | 70.3M |
| 2024-06-18 | 546.19 | $548.49 | 41.4M |
| 2024-06-17 | 544.02 | $547.10 | 55.8M |
| 2024-06-14 | 541.72 | $542.78 | 40.1M |
| 2024-06-13 | 540.18 | $542.45 | 44.8M |
| 2024-06-12 | 538.32 | $541.36 | 63.3M |
| 2024-06-11 | 536.31 | $536.95 | 36.4M |
| 2024-06-10 | 535.18 | $535.66 | 35.7M |
| 2024-06-07 | 534.12 | $534.01 | 43.2M |
| 2024-06-06 | 533.29 | $534.66 | 30.8M |
| 2024-06-05 | 532.00 | $534.67 | 47.6M |
| 2024-06-04 | 530.35 | $528.39 | 34.6M |
| 2024-06-03 | 530.27 | $527.80 | 46.8M |
| 2024-05-31 | 530.29 | $527.37 | 90.8M |
| 2024-05-30 | 530.38 | $522.61 | 46.4M |
| 2024-05-29 | 531.91 | $526.10 | 45.2M |
| 2024-05-28 | 532.59 | $529.81 | 36.3M |
| 2024-05-24 | 532.15 | $529.44 | 41.3M |
| 2024-05-23 | 531.62 | $525.96 | 57.2M |
| 2024-05-22 | 531.96 | $529.83 | 48.4M |
| 2024-05-21 | 531.04 | $531.36 | 33.4M |
| 2024-05-20 | 529.33 | $530.06 | 37.8M |
| 2024-05-17 | 527.54 | $529.45 | 59.2M |
| 2024-05-16 | 525.46 | $528.69 | 50.2M |
| 2024-05-15 | 523.06 | $529.78 | 59.5M |
| 2024-05-14 | 519.71 | $523.30 | 57.5M |
| 2024-05-13 | 517.62 | $520.91 | 36.7M |
| 2024-05-10 | 515.78 | $520.84 | 52.2M |
| 2024-05-09 | 513.51 | $520.17 | 43.6M |
| 2024-05-08 | 510.93 | $517.19 | 42.0M |
| 2024-05-07 | 508.71 | $517.14 | 52.6M |
| 2024-05-06 | 506.03 | $516.57 | 47.3M |
| 2024-05-03 | 502.97 | $511.29 | 72.8M |
| 2024-05-02 | 500.95 | $505.03 | 62.6M |
| 2024-05-01 | 500.54 | $500.35 | 80.2M |
| 2024-04-30 | 501.57 | $501.98 | 77.5M |
| 2024-04-29 | 502.38 | $510.06 | 46.4M |
| 2024-04-26 | 500.87 | $508.26 | 64.3M |
| 2024-04-25 | 499.68 | $503.49 | 69.1M |
| 2024-04-24 | 499.82 | $505.41 | 55.9M |
| 2024-04-23 | 499.48 | $505.65 | 64.6M |
| 2024-04-22 | 499.08 | $499.72 | 68.0M |
| 2024-04-19 | 500.57 | $495.16 | 102.2M |
| 2024-04-18 | 503.93 | $499.52 | 74.5M |
| 2024-04-17 | 506.71 | $500.55 | 75.9M |
| 2024-04-16 | 509.85 | $503.53 | 73.5M |
| 2024-04-15 | 512.77 | $504.45 | 92.1M |
| 2024-04-12 | 516.05 | $510.85 | 92.6M |
| 2024-04-11 | 518.04 | $518.00 | 70.1M |
| 2024-04-10 | 518.19 | $514.12 | 82.7M |
| 2024-04-09 | 519.58 | $519.32 | 68.0M |
| 2024-04-08 | 519.61 | $518.72 | 48.4M |
| 2024-04-05 | 519.80 | $518.43 | 74.5M |
| 2024-04-04 | 520.10 | $513.07 | 96.9M |
| 2024-04-03 | 522.11 | $519.41 | 59.2M |
| 2024-04-02 | 522.50 | $518.84 | 74.2M |
| 2024-04-01 | 523.09 | $522.16 | 62.5M |
| 2024-03-28 | 522.69 | $523.07 | 96.3M |
| 2024-03-27 | 521.84 | $523.17 | 83.0M |
| 2024-03-26 | 520.70 | $518.81 | 65.5M |
| 2024-03-25 | 520.62 | $519.77 | 48.5M |
| 2024-03-22 | 520.14 | $521.21 | 79.1M |
| 2024-03-21 | 519.03 | $522.20 | 60.3M |
| 2024-03-20 | 517.28 | $520.48 | 69.6M |
| 2024-03-19 | 515.63 | $515.71 | 60.8M |
| 2024-03-18 | 515.05 | $512.86 | 88.9M |
| 2024-03-15 | 515.20 | $509.83 | 107.6M |
| 2024-03-14 | 516.25 | $514.95 | 110.2M |
| 2024-03-13 | 515.84 | $515.97 | 55.1M |
| 2024-03-12 | 514.93 | $516.78 | 73.1M |
| 2024-03-11 | 513.48 | $511.28 | 62.6M |
| 2024-03-08 | 513.37 | $511.72 | 86.5M |
| 2024-03-07 | 513.02 | $514.81 | 58.7M |
| 2024-03-06 | 511.51 | $509.75 | 68.4M |
| 2024-03-05 | 511.20 | $507.18 | 72.9M |
| 2024-03-04 | 511.53 | $512.30 | 49.8M |
| 2024-03-01 | 510.22 | $512.85 | 76.8M |
| 2024-02-29 | 508.36 | $508.08 | 83.9M |
| 2024-02-28 | 507.50 | $506.26 | 56.5M |
| 2024-02-27 | 506.95 | $506.93 | 48.9M |
| 2024-02-26 | 505.96 | $505.99 | 50.4M |
| 2024-02-23 | 504.97 | $507.85 | 61.3M |
| 2024-02-22 | 503.08 | $507.50 | 76.4M |
| 2024-02-21 | 500.81 | $497.21 | 59.3M |
| 2024-02-20 | 501.22 | $496.76 | 71.7M |
| 2024-02-16 | 501.77 | $499.51 | 75.5M |
| 2024-02-15 | 501.48 | $502.01 | 61.7M |
| 2024-02-14 | 500.23 | $498.57 | 68.4M |
| 2024-02-13 | 499.71 | $494.08 | 113.1M |
| 2024-02-12 | 500.39 | $500.98 | 56.5M |
| 2024-02-09 | 498.93 | $501.20 | 64.0M |
| 2024-02-08 | 496.97 | $498.32 | 52.3M |
| 2024-02-07 | 495.39 | $498.10 | 70.6M |
| 2024-02-06 | 493.45 | $493.98 | 55.9M |
| 2024-02-05 | 492.28 | $492.55 | 75.8M |
| 2024-02-02 | 491.23 | $494.35 | 99.2M |
| 2024-02-01 | 489.29 | $489.20 | 91.9M |
| 2024-01-31 | 488.48 | $482.88 | 126.0M |
| 2024-01-30 | 489.41 | $490.89 | 58.6M |
| 2024-01-29 | 487.91 | $491.27 | 61.3M |
| 2024-01-26 | 485.88 | $487.41 | 76.6M |
| 2024-01-25 | 484.55 | $488.03 | 72.5M |
| 2024-01-24 | 482.66 | $485.39 | 81.8M |
| 2024-01-23 | 481.13 | $484.86 | 49.9M |
| 2024-01-22 | 479.36 | $483.45 | 75.8M |
| 2024-01-19 | 477.60 | $482.43 | 110.8M |
| 2024-01-18 | 475.73 | $476.49 | 91.9M |
| 2024-01-17 | 475.30 | $472.29 | 68.8M |
| 2024-01-16 | 476.05 | $474.93 | 85.0M |
| 2024-01-12 | 476.10 | $476.68 | 58.0M |
| 2024-01-11 | 475.55 | $476.35 | 77.9M |
| 2024-01-10 | 474.93 | $476.56 | 67.3M |
| 2024-01-09 | 474.06 | $473.88 | 65.9M |
| 2024-01-08 | 473.80 | $474.60 | 74.9M |
| 2024-01-05 | 473.21 | $467.92 | 86.1M |
| 2024-01-04 | 474.54 | $467.28 | 84.2M |
| 2024-01-03 | 476.31 | $468.79 | 103.6M |
| 2024-01-02 | 477.89 | $472.65 | 123.6M |
| 2023-12-29 | 478.51 | $475.31 | 122.3M |
| 2023-12-28 | 478.30 | $476.69 | 77.2M |
| 2023-12-27 | 477.50 | $476.51 | 68.0M |
| 2023-12-26 | 476.46 | $475.65 | 55.4M |
| 2023-12-22 | 475.34 | $473.65 | 67.2M |
| 2023-12-21 | 474.50 | $472.70 | 86.7M |
| 2023-12-20 | 473.65 | $468.26 | 102.9M |
| 2023-12-19 | 473.88 | $474.84 | 55.8M |
| 2023-12-18 | 471.96 | $471.97 | 70.4M |
| 2023-12-15 | 470.40 | $469.33 | 141.6M |
| 2023-12-14 | 469.21 | $472.01 | 119.0M |
| 2023-12-13 | 466.78 | $470.50 | 93.3M |
| 2023-12-12 | 464.18 | $464.10 | 68.3M |
| 2023-12-11 | 462.93 | $461.99 | 65.0M |
| 2023-12-08 | 461.97 | $460.20 | 83.2M |
| 2023-12-07 | 461.26 | $458.23 | 67.0M |
| 2023-12-06 | 460.92 | $454.76 | 69.1M |
| 2023-12-05 | 461.47 | $456.60 | 69.8M |
| 2023-12-04 | 461.45 | $456.69 | 72.4M |
| 2023-12-01 | 461.26 | $459.10 | 89.2M |
| 2023-11-30 | 460.14 | $456.40 | 79.8M |
| 2023-11-29 | 459.48 | $454.61 | 63.1M |
| 2023-11-28 | 459.10 | $454.93 | 62.1M |
| 2023-11-27 | 458.40 | $454.48 | 50.5M |
| 2023-11-24 | 457.53 | $455.30 | 29.7M |
| 2023-11-22 | 456.06 | $455.02 | 59.4M |
| 2023-11-21 | 454.21 | $453.27 | 49.2M |
| 2023-11-20 | 452.36 | $454.26 | 69.9M |
| 2023-11-17 | 449.65 | $450.79 | 83.1M |
| 2023-11-16 | 447.33 | $450.23 | 66.7M |
| 2023-11-15 | 444.55 | $449.68 | 77.3M |
| 2023-11-14 | 441.23 | $448.73 | 97.2M |
| 2023-11-13 | 437.40 | $440.19 | 52.2M |
| 2023-11-10 | 435.36 | $440.61 | 89.5M |
| 2023-11-09 | 432.69 | $433.84 | 83.2M |
| 2023-11-08 | 431.54 | $437.25 | 61.7M |
| 2023-11-07 | 429.03 | $436.93 | 64.3M |
| 2023-11-06 | 426.05 | $435.69 | 67.8M |
| 2023-11-03 | 422.82 | $434.69 | 100.2M |
| 2023-11-02 | 419.23 | $430.76 | 94.9M |
| 2023-11-01 | 416.16 | $422.66 | 98.1M |
| 2023-10-31 | 415.05 | $418.20 | 79.7M |
| 2023-10-30 | 415.20 | $415.59 | 86.6M |
| 2023-10-27 | 416.31 | $410.68 | 107.4M |
| 2023-10-26 | 419.31 | $412.55 | 115.2M |
| 2023-10-25 | 422.45 | $417.55 | 94.2M |
| 2023-10-24 | 424.75 | $423.63 | 78.6M |
| 2023-10-23 | 425.69 | $420.46 | 92.0M |
| 2023-10-20 | 427.89 | $421.19 | 123.9M |
| 2023-10-19 | 430.36 | $426.43 | 121.3M |
| 2023-10-18 | 431.74 | $430.21 | 93.6M |
| 2023-10-17 | 432.24 | $436.02 | 75.3M |
| 2023-10-16 | 431.03 | $436.04 | 75.4M |
| 2023-10-13 | 429.57 | $431.50 | 95.1M |
| 2023-10-12 | 429.26 | $433.66 | 81.2M |
| 2023-10-11 | 428.24 | $436.32 | 62.5M |
| 2023-10-10 | 426.20 | $434.54 | 78.6M |
| 2023-10-09 | 424.35 | $432.29 | 80.4M |
| 2023-10-06 | 422.90 | $429.54 | 113.3M |
| 2023-10-05 | 422.09 | $424.50 | 70.1M |
| 2023-10-04 | 422.81 | $424.66 | 87.5M |
| 2023-10-03 | 423.74 | $421.59 | 103.8M |
| 2023-10-02 | 425.96 | $427.31 | 83.8M |
| 2023-09-29 | 426.96 | $427.48 | 115.1M |
| 2023-09-28 | 428.23 | $428.52 | 92.3M |
| 2023-09-27 | 429.54 | $426.05 | 104.7M |
| 2023-09-26 | 432.02 | $425.88 | 96.2M |
| 2023-09-25 | 435.16 | $432.23 | 70.9M |
| 2023-09-22 | 437.06 | $430.42 | 100.8M |
| 2023-09-21 | 439.99 | $431.39 | 104.1M |
| 2023-09-20 | 443.30 | $438.64 | 82.6M |
| 2023-09-19 | 445.05 | $442.71 | 66.5M |
| 2023-09-18 | 445.91 | $443.63 | 55.8M |
| 2023-09-15 | 446.66 | $443.37 | 111.8M |
| 2023-09-14 | 447.65 | $450.36 | 83.4M |
| 2023-09-13 | 446.63 | $446.51 | 60.2M |
| 2023-09-12 | 446.61 | $445.99 | 67.6M |
| 2023-09-11 | 446.73 | $448.45 | 60.2M |
| 2023-09-08 | 446.10 | $445.52 | 61.7M |
| 2023-09-07 | 446.26 | $444.85 | 70.4M |
| 2023-09-06 | 446.66 | $446.22 | 70.8M |
| 2023-09-05 | 446.70 | $449.24 | 55.2M |
| 2023-09-01 | 445.79 | $451.19 | 58.9M |
| 2023-08-31 | 444.06 | $450.35 | 66.1M |
| 2023-08-30 | 442.23 | $451.01 | 69.1M |
| 2023-08-29 | 439.81 | $449.16 | 83.1M |
| 2023-08-28 | 437.50 | $442.76 | 61.6M |
| 2023-08-25 | 436.76 | $439.97 | 102.3M |
| 2023-08-24 | 436.80 | $436.89 | 88.5M |
| 2023-08-23 | 437.90 | $443.03 | 68.4M |
| 2023-08-22 | 437.36 | $438.15 | 65.0M |
| 2023-08-21 | 438.32 | $439.34 | 68.7M |
| 2023-08-18 | 439.18 | $436.50 | 98.9M |
| 2023-08-17 | 441.19 | $436.29 | 95.7M |
| 2023-08-16 | 443.75 | $439.64 | 80.1M |
| 2023-08-15 | 445.86 | $442.89 | 75.7M |
| 2023-08-14 | 447.42 | $448.11 | 47.9M |
| 2023-08-11 | 447.69 | $445.65 | 68.7M |
| 2023-08-10 | 448.81 | $445.91 | 93.0M |
| 2023-08-09 | 450.09 | $445.75 | 78.8M |
| 2023-08-08 | 451.70 | $448.75 | 71.4M |
| 2023-08-07 | 452.69 | $450.71 | 58.4M |
| 2023-08-04 | 453.25 | $446.81 | 100.1M |
| 2023-08-03 | 455.13 | $448.84 | 64.3M |
| 2023-08-02 | 456.72 | $450.13 | 93.9M |
| 2023-08-01 | 458.19 | $456.48 | 55.3M |
| 2023-07-31 | 457.90 | $457.79 | 62.0M |
| 2023-07-28 | 457.04 | $456.92 | 80.0M |
| 2023-07-27 | 456.19 | $452.49 | 92.2M |
| 2023-07-26 | 456.46 | $455.51 | 71.1M |
| 2023-07-25 | 455.75 | $455.44 | 55.2M |
| 2023-07-24 | 454.81 | $454.20 | 54.0M |
| 2023-07-21 | 453.97 | $452.18 | 71.3M |
| 2023-07-20 | 453.49 | $452.18 | 70.6M |
| 2023-07-19 | 452.81 | $455.20 | 65.9M |
| 2023-07-18 | 450.92 | $454.19 | 80.7M |
| 2023-07-17 | 448.86 | $450.84 | 52.7M |
| 2023-07-14 | 447.32 | $449.28 | 69.8M |
| 2023-07-13 | 445.86 | $449.56 | 72.4M |
| 2023-07-12 | 443.91 | $446.02 | 91.9M |
| 2023-07-11 | 442.61 | $442.46 | 64.5M |
| 2023-07-10 | 442.07 | $439.66 | 62.4M |
| 2023-07-07 | 442.25 | $438.55 | 86.1M |
| 2023-07-06 | 442.75 | $439.66 | 80.7M |
| 2023-07-05 | 442.93 | $443.13 | 58.4M |
| 2023-07-03 | 441.98 | $443.79 | 32.8M |
| 2023-06-30 | 440.53 | $443.28 | 105.0M |
| 2023-06-29 | 438.85 | $438.11 | 67.9M |
| 2023-06-28 | 438.36 | $436.39 | 75.6M |
| 2023-06-27 | 438.24 | $436.17 | 72.8M |
| 2023-06-26 | 438.10 | $431.44 | 72.8M |
| 2023-06-23 | 439.33 | $433.21 | 92.1M |
| 2023-06-22 | 440.18 | $436.51 | 70.6M |
| 2023-06-21 | 440.07 | $434.94 | 77.0M |
| 2023-06-20 | 440.32 | $437.18 | 76.2M |
| 2023-06-16 | 439.79 | $439.46 | 114.2M |
| 2023-06-15 | 438.31 | $442.60 | 110.3M |
| 2023-06-14 | 435.39 | $437.18 | 100.6M |
| 2023-06-13 | 433.45 | $436.66 | 95.9M |
| 2023-06-12 | 431.14 | $433.80 | 76.1M |
| 2023-06-09 | 429.14 | $429.90 | 85.7M |
| 2023-06-08 | 427.85 | $429.13 | 62.0M |
| 2023-06-07 | 426.45 | $426.55 | 85.4M |
| 2023-06-06 | 425.49 | $428.03 | 64.0M |
| 2023-06-05 | 423.78 | $427.10 | 65.5M |
| 2023-06-02 | 421.92 | $427.92 | 91.4M |
| 2023-06-01 | 419.35 | $421.82 | 88.9M |
| 2023-05-31 | 418.11 | $417.85 | 110.8M |
| 2023-05-30 | 417.81 | $420.18 | 72.2M |
| 2023-05-26 | 416.68 | $420.02 | 93.8M |
| 2023-05-25 | 415.32 | $414.65 | 91.0M |
| 2023-05-24 | 415.34 | $411.09 | 89.2M |
| 2023-05-23 | 416.46 | $414.09 | 86.4M |
| 2023-05-22 | 416.85 | $418.79 | 60.7M |
| 2023-05-19 | 415.80 | $418.62 | 103.8M |
| 2023-05-18 | 414.55 | $419.23 | 97.2M |
| 2023-05-17 | 412.80 | $415.23 | 87.3M |
| 2023-05-16 | 411.92 | $410.25 | 57.7M |
| 2023-05-15 | 412.41 | $413.01 | 54.3M |
| 2023-05-12 | 412.11 | $411.59 | 70.5M |
| 2023-05-11 | 412.18 | $412.13 | 70.2M |
| 2023-05-10 | 412.09 | $412.85 | 96.1M |
| 2023-05-09 | 411.72 | $410.93 | 49.2M |
| 2023-05-08 | 411.86 | $412.74 | 50.0M |
| 2023-05-05 | 411.45 | $412.63 | 87.9M |
| 2023-05-04 | 410.95 | $405.13 | 94.9M |
| 2023-05-03 | 412.71 | $408.02 | 91.5M |
| 2023-05-02 | 413.90 | $410.84 | 104.0M |
| 2023-05-01 | 414.42 | $415.51 | 62.1M |
| 2023-04-28 | 413.53 | $415.93 | 89.4M |
| 2023-04-27 | 412.27 | $412.41 | 93.0M |
| 2023-04-26 | 411.80 | $404.36 | 80.4M |
| 2023-04-25 | 413.75 | $406.08 | 97.8M |
| 2023-04-24 | 415.51 | $412.63 | 64.3M |
| 2023-04-21 | 415.52 | $412.20 | 73.5M |
| 2023-04-20 | 415.60 | $411.88 | 75.8M |
| 2023-04-19 | 415.71 | $414.14 | 55.2M |
| 2023-04-18 | 415.05 | $414.21 | 63.6M |
| 2023-04-17 | 414.13 | $413.94 | 66.4M |
| 2023-04-14 | 413.02 | $412.46 | 78.2M |
| 2023-04-13 | 412.05 | $413.47 | 85.8M |
| 2023-04-12 | 410.47 | $408.05 | 86.4M |
| 2023-04-11 | 410.19 | $409.72 | 59.3M |
| 2023-04-10 | 409.25 | $409.61 | 63.7M |
| 2023-04-06 | 408.06 | $409.19 | 63.7M |
| 2023-04-05 | 406.68 | $407.60 | 65.2M |
| 2023-04-04 | 405.45 | $408.67 | 66.6M |
| 2023-04-03 | 403.54 | $410.95 | 67.4M |
| 2023-03-31 | 400.46 | $409.39 | 112.1M |
| 2023-03-30 | 397.18 | $403.70 | 69.8M |
| 2023-03-29 | 394.97 | $401.35 | 77.5M |
| 2023-03-28 | 393.03 | $395.60 | 62.9M |
| 2023-03-27 | 392.52 | $396.49 | 74.0M |
| 2023-03-24 | 391.64 | $395.75 | 107.7M |
| 2023-03-23 | 390.85 | $393.17 | 119.4M |
| 2023-03-22 | 390.75 | $392.11 | 111.7M |
| 2023-03-21 | 391.01 | $398.91 | 91.5M |
| 2023-03-20 | 389.23 | $393.74 | 93.1M |
| 2023-03-17 | 388.76 | $389.99 | 140.6M |
| 2023-03-16 | 389.45 | $396.11 | 143.3M |
| 2023-03-15 | 388.44 | $389.28 | 173.0M |
| 2023-03-14 | 389.44 | $391.73 | 149.8M |
| 2023-03-13 | 389.97 | $385.36 | 157.8M |
| 2023-03-10 | 392.71 | $385.91 | 189.3M |
| 2023-03-09 | 395.94 | $391.56 | 111.9M |
| 2023-03-08 | 398.14 | $398.92 | 74.7M |
| 2023-03-07 | 398.53 | $398.27 | 108.3M |
| 2023-03-06 | 399.25 | $404.47 | 72.8M |
| 2023-03-03 | 398.19 | $404.19 | 90.1M |
| 2023-03-02 | 397.04 | $397.81 | 85.1M |
| 2023-03-01 | 397.69 | $394.74 | 99.7M |
| 2023-02-28 | 399.51 | $396.26 | 96.4M |
| 2023-02-27 | 401.27 | $397.73 | 80.4M |
| 2023-02-24 | 402.99 | $396.38 | 108.2M |
| 2023-02-23 | 405.51 | $400.66 | 96.2M |
| 2023-02-22 | 407.23 | $398.54 | 83.7M |
| 2023-02-21 | 409.97 | $399.09 | 82.7M |
| 2023-02-17 | 413.10 | $407.26 | 89.3M |
| 2023-02-16 | 414.26 | $408.28 | 76.4M |
| 2023-02-15 | 415.28 | $413.98 | 61.6M |
| 2023-02-14 | 414.63 | $412.64 | 88.4M |
| 2023-02-13 | 414.18 | $412.83 | 64.9M |
| 2023-02-10 | 413.48 | $408.04 | 70.8M |
| 2023-02-09 | 414.04 | $407.09 | 78.7M |
| 2023-02-08 | 414.92 | $410.65 | 76.2M |
| 2023-02-07 | 414.76 | $415.19 | 91.0M |
| 2023-02-06 | 413.00 | $409.83 | 60.3M |
| 2023-02-03 | 412.44 | $412.35 | 94.7M |
| 2023-02-02 | 410.85 | $416.78 | 101.7M |
| 2023-02-01 | 407.39 | $410.80 | 101.5M |
| 2023-01-31 | 404.97 | $406.48 | 86.8M |
| 2023-01-30 | 403.31 | $400.59 | 74.2M |
| 2023-01-27 | 403.07 | $405.68 | 68.3M |
| 2023-01-26 | 401.08 | $404.75 | 72.3M |
| 2023-01-25 | 398.88 | $400.35 | 84.8M |
| 2023-01-24 | 397.54 | $400.20 | 59.5M |
| 2023-01-23 | 395.89 | $400.63 | 84.2M |
| 2023-01-20 | 393.70 | $395.88 | 91.8M |
| 2023-01-19 | 392.51 | $388.64 | 87.0M |
| 2023-01-18 | 393.31 | $391.49 | 99.6M |
| 2023-01-17 | 393.36 | $397.77 | 62.7M |
| 2023-01-13 | 391.39 | $398.50 | 63.9M |
| 2023-01-12 | 388.75 | $396.96 | 90.2M |
| 2023-01-11 | 386.01 | $395.52 | 68.9M |
| 2023-01-10 | 383.14 | $390.58 | 65.4M |
| 2023-01-09 | 381.24 | $387.86 | 74.0M |
| 2023-01-06 | 379.83 | $388.08 | 104.2M |
| 2023-01-05 | 378.11 | $379.38 | 77.0M |
| 2023-01-04 | 378.85 | $383.76 | 85.9M |
| 2023-01-03 | 378.43 | $380.82 | 74.9M |
| 2022-12-30 | 378.94 | $382.43 | 84.0M |
| 2022-12-29 | 379.14 | $383.44 | 67.0M |
| 2022-12-28 | 379.14 | $376.66 | 70.9M |
| 2022-12-27 | 381.38 | $381.40 | 51.6M |
| 2022-12-23 | 382.69 | $382.91 | 59.9M |
| 2022-12-22 | 383.89 | $380.72 | 100.1M |
| 2022-12-21 | 386.11 | $386.23 | 78.2M |
| 2022-12-20 | 387.13 | $380.54 | 74.4M |
| 2022-12-19 | 390.22 | $380.02 | 79.9M |
| 2022-12-16 | 394.18 | $383.27 | 119.9M |
| 2022-12-15 | 397.99 | $389.63 | 117.7M |
| 2022-12-14 | 400.59 | $399.40 | 108.1M |
| 2022-12-13 | 400.64 | $401.97 | 123.8M |
| 2022-12-12 | 399.85 | $398.95 | 75.4M |
| 2022-12-09 | 399.79 | $393.28 | 81.4M |
| 2022-12-08 | 401.47 | $396.24 | 60.7M |
| 2022-12-07 | 402.51 | $393.16 | 65.9M |
| 2022-12-06 | 404.69 | $393.83 | 78.0M |
| 2022-12-05 | 407.04 | $399.59 | 77.3M |
| 2022-12-02 | 407.97 | $406.91 | 85.3M |
| 2022-12-01 | 406.66 | $407.38 | 76.4M |
| 2022-11-30 | 404.79 | $407.68 | 144.6M |
| 2022-11-29 | 402.30 | $395.23 | 52.3M |
| 2022-11-28 | 403.09 | $395.91 | 67.9M |
| 2022-11-25 | 403.72 | $402.33 | 30.5M |
| 2022-11-23 | 402.33 | $402.42 | 68.3M |
| 2022-11-22 | 400.47 | $399.90 | 60.4M |
| 2022-11-21 | 398.87 | $394.59 | 51.2M |
| 2022-11-18 | 398.48 | $396.03 | 92.9M |
| 2022-11-17 | 397.43 | $394.24 | 74.5M |
| 2022-11-16 | 396.59 | $395.45 | 68.5M |
| 2022-11-15 | 395.06 | $398.49 | 93.2M |
| 2022-11-14 | 392.11 | $395.12 | 71.9M |
| 2022-11-11 | 389.48 | $398.51 | 93.8M |
| 2022-11-10 | 385.11 | $394.69 | 141.5M |
| 2022-11-09 | 380.92 | $374.13 | 78.5M |
| 2022-11-08 | 382.27 | $382.00 | 84.6M |
| 2022-11-07 | 381.38 | $379.95 | 68.3M |
| 2022-11-04 | 380.88 | $376.35 | 103.5M |
| 2022-11-03 | 381.37 | $371.01 | 87.1M |
| 2022-11-02 | 383.59 | $374.87 | 127.0M |
| 2022-11-01 | 385.01 | $384.52 | 85.4M |
| 2022-10-31 | 383.60 | $386.21 | 96.6M |
| 2022-10-28 | 381.27 | $389.02 | 100.3M |
| 2022-10-27 | 377.48 | $379.98 | 82.0M |
| 2022-10-26 | 375.68 | $382.02 | 104.1M |
| 2022-10-25 | 372.81 | $384.92 | 78.8M |
| 2022-10-24 | 368.39 | $378.87 | 85.4M |
| 2022-10-21 | 364.94 | $374.29 | 131.0M |
| 2022-10-20 | 362.24 | $365.41 | 88.3M |
| 2022-10-19 | 361.83 | $368.50 | 79.7M |
| 2022-10-18 | 360.43 | $371.13 | 97.2M |
| 2022-10-17 | 358.00 | $366.82 | 93.2M |
| 2022-10-14 | 356.52 | $357.63 | 123.7M |
| 2022-10-13 | 357.76 | $365.97 | 147.3M |
| 2022-10-12 | 356.78 | $356.56 | 77.0M |
| 2022-10-11 | 358.71 | $357.74 | 92.5M |
| 2022-10-10 | 360.85 | $360.02 | 76.0M |
| 2022-10-07 | 362.87 | $362.79 | 107.8M |
| 2022-10-06 | 364.61 | $373.20 | 82.3M |
| 2022-10-05 | 363.58 | $377.09 | 88.1M |
| 2022-10-04 | 361.26 | $377.97 | 103.6M |
| 2022-10-03 | 358.34 | $366.61 | 89.8M |
| 2022-09-30 | 358.58 | $357.18 | 153.7M |
| 2022-09-29 | 362.08 | $362.79 | 113.0M |
| 2022-09-28 | 364.79 | $370.53 | 110.8M |
| 2022-09-27 | 365.86 | $363.38 | 108.3M |
| 2022-09-26 | 369.63 | $364.31 | 92.6M |
| 2022-09-23 | 374.13 | $367.95 | 122.3M |
| 2022-09-22 | 378.63 | $374.22 | 89.5M |
| 2022-09-21 | 382.30 | $377.39 | 106.7M |
| 2022-09-20 | 385.91 | $384.09 | 77.3M |
| 2022-09-19 | 388.31 | $388.55 | 73.3M |
| 2022-09-16 | 389.94 | $385.56 | 103.1M |
| 2022-09-15 | 392.98 | $390.12 | 87.6M |
| 2022-09-14 | 395.33 | $394.60 | 85.0M |
| 2022-09-13 | 396.87 | $393.10 | 122.9M |
| 2022-09-12 | 399.29 | $410.97 | 69.3M |
| 2022-09-09 | 396.65 | $406.60 | 76.7M |
| 2022-09-08 | 394.91 | $400.38 | 80.8M |
| 2022-09-07 | 394.86 | $397.78 | 71.0M |
| 2022-09-06 | 395.73 | $390.76 | 76.6M |
| 2022-09-02 | 399.10 | $392.24 | 99.6M |
| 2022-09-01 | 402.83 | $396.42 | 78.7M |
| 2022-08-31 | 406.11 | $395.18 | 76.0M |
| 2022-08-30 | 410.54 | $398.21 | 85.7M |
| 2022-08-29 | 415.00 | $402.63 | 65.4M |
| 2022-08-26 | 419.01 | $405.31 | 103.1M |
| 2022-08-25 | 423.00 | $419.51 | 50.9M |
| 2022-08-24 | 423.29 | $413.67 | 49.2M |
| 2022-08-23 | 425.40 | $412.35 | 49.1M |
| 2022-08-22 | 428.28 | $413.35 | 77.7M |
| 2022-08-19 | 431.33 | $422.14 | 68.0M |
| 2022-08-18 | 432.11 | $427.89 | 49.0M |
| 2022-08-17 | 431.05 | $426.65 | 63.6M |
| 2022-08-16 | 429.97 | $429.70 | 59.3M |
| 2022-08-15 | 427.50 | $428.86 | 54.0M |
| 2022-08-12 | 424.58 | $427.10 | 61.7M |
| 2022-08-11 | 421.41 | $419.99 | 59.5M |
| 2022-08-10 | 419.63 | $419.99 | 68.7M |
| 2022-08-09 | 417.30 | $411.35 | 44.9M |
| 2022-08-08 | 417.05 | $412.99 | 53.9M |
| 2022-08-05 | 416.06 | $413.47 | 56.8M |
| 2022-08-04 | 414.55 | $414.17 | 45.7M |
| 2022-08-03 | 412.33 | $414.45 | 67.8M |
| 2022-08-02 | 409.38 | $408.06 | 63.4M |
| 2022-08-01 | 407.68 | $410.77 | 70.0M |
| 2022-07-29 | 404.62 | $411.99 | 87.0M |
| 2022-07-28 | 400.38 | $406.07 | 74.0M |
| 2022-07-27 | 397.00 | $401.04 | 82.3M |
| 2022-07-26 | 394.40 | $390.89 | 52.9M |
| 2022-07-25 | 394.37 | $395.57 | 53.6M |
| 2022-07-22 | 392.80 | $395.09 | 72.2M |
| 2022-07-21 | 390.98 | $398.79 | 64.9M |
| 2022-07-20 | 387.56 | $394.77 | 71.8M |
| 2022-07-19 | 384.63 | $392.27 | 78.5M |
| 2022-07-18 | 381.86 | $381.95 | 63.2M |
| 2022-07-15 | 381.77 | $385.13 | 79.1M |
| 2022-07-14 | 380.67 | $377.91 | 89.7M |
| 2022-07-13 | 381.65 | $378.83 | 84.2M |
| 2022-07-12 | 382.58 | $380.83 | 62.2M |
| 2022-07-11 | 383.11 | $384.23 | 58.4M |
| 2022-07-08 | 382.70 | $388.67 | 72.4M |
| 2022-07-07 | 380.83 | $388.99 | 64.5M |
| 2022-07-06 | 378.51 | $383.25 | 70.4M |
| 2022-07-05 | 377.56 | $381.96 | 81.4M |
| 2022-07-01 | 376.89 | $381.24 | 74.8M |
| 2022-06-30 | 376.39 | $377.25 | 112.5M |
| 2022-06-29 | 377.15 | $380.34 | 65.7M |
| 2022-06-28 | 377.20 | $380.65 | 86.5M |
| 2022-06-27 | 377.27 | $388.59 | 66.0M |
| 2022-06-24 | 374.97 | $390.08 | 98.1M |
| 2022-06-23 | 371.84 | $378.06 | 79.3M |
| 2022-06-22 | 371.99 | $374.39 | 90.1M |
| 2022-06-21 | 373.52 | $375.07 | 76.8M |
| 2022-06-17 | 375.36 | $365.86 | 111.1M |
| 2022-06-16 | 380.68 | $366.65 | 134.5M |
| 2022-06-15 | 387.07 | $379.20 | 125.7M |
| 2022-06-14 | 391.00 | $373.87 | 104.0M |
| 2022-06-13 | 397.58 | $375.00 | 170.0M |
| 2022-06-10 | 405.29 | $389.80 | 132.9M |
| 2022-06-09 | 410.02 | $401.44 | 86.3M |
| 2022-06-08 | 412.08 | $411.22 | 64.4M |
| 2022-06-07 | 411.47 | $415.74 | 59.3M |
| 2022-06-06 | 409.27 | $411.79 | 57.5M |
| 2022-06-03 | 407.83 | $410.54 | 71.9M |
| 2022-06-02 | 406.47 | $417.39 | 79.6M |
| 2022-06-01 | 402.65 | $409.59 | 86.6M |
| 2022-05-31 | 400.51 | $412.93 | 95.9M |
| 2022-05-27 | 396.90 | $415.26 | 84.8M |
| 2022-05-26 | 391.86 | $405.31 | 82.2M |
| 2022-05-25 | 389.00 | $397.37 | 91.5M |
| 2022-05-24 | 388.18 | $393.89 | 91.4M |
| 2022-05-23 | 388.46 | $396.92 | 76.4M |
| 2022-05-20 | 388.02 | $389.63 | 131.4M |
| 2022-05-19 | 389.99 | $389.46 | 98.5M |
| 2022-05-18 | 392.64 | $391.86 | 117.7M |
| 2022-05-17 | 395.31 | $408.32 | 83.0M |
| 2022-05-16 | 393.54 | $400.09 | 78.6M |
| 2022-05-13 | 394.19 | $401.72 | 104.2M |
| 2022-05-12 | 394.69 | $392.34 | 125.1M |
| 2022-05-11 | 398.48 | $392.75 | 142.4M |
| 2022-05-10 | 403.19 | $399.09 | 132.5M |
| 2022-05-09 | 407.11 | $398.17 | 155.6M |
| 2022-05-06 | 412.35 | $411.34 | 151.8M |
| 2022-05-05 | 414.72 | $413.81 | 172.9M |
| 2022-05-04 | 416.98 | $429.06 | 144.2M |
| 2022-05-03 | 415.04 | $416.38 | 100.0M |
| 2022-05-02 | 416.85 | $414.48 | 158.3M |
| 2022-04-29 | 419.80 | $412.00 | 145.5M |
| 2022-04-28 | 424.32 | $427.81 | 105.4M |
| 2022-04-27 | 424.95 | $417.27 | 122.0M |
| 2022-04-26 | 429.16 | $416.10 | 104.0M |
| 2022-04-25 | 434.76 | $428.51 | 119.6M |
| 2022-04-22 | 437.72 | $426.04 | 132.5M |
| 2022-04-21 | 442.14 | $438.06 | 85.4M |
| 2022-04-20 | 443.75 | $444.71 | 65.2M |
| 2022-04-19 | 443.62 | $445.04 | 77.8M |
| 2022-04-18 | 443.36 | $437.97 | 66.0M |
| 2022-04-14 | 445.28 | $437.79 | 97.9M |
| 2022-04-13 | 447.67 | $443.31 | 74.1M |
| 2022-04-12 | 448.82 | $438.29 | 84.4M |
| 2022-04-11 | 451.77 | $439.92 | 89.8M |
| 2022-04-08 | 454.80 | $447.57 | 79.3M |
| 2022-04-07 | 455.99 | $448.77 | 78.1M |
| 2022-04-06 | 456.96 | $446.52 | 106.9M |
| 2022-04-05 | 458.76 | $451.03 | 74.2M |
| 2022-04-04 | 459.39 | $456.80 | 59.6M |
| 2022-04-01 | 458.21 | $452.92 | 89.0M |
| 2022-03-31 | 457.87 | $451.64 | 121.7M |
| 2022-03-30 | 457.72 | $458.70 | 79.7M |
| 2022-03-29 | 455.16 | $461.55 | 86.6M |
| 2022-03-28 | 451.02 | $455.91 | 68.5M |
| 2022-03-25 | 447.64 | $452.69 | 77.1M |
| 2022-03-24 | 444.46 | $450.49 | 64.7M |
| 2022-03-23 | 441.20 | $443.80 | 79.4M |
| 2022-03-22 | 439.30 | $449.59 | 74.7M |
| 2022-03-21 | 435.11 | $444.39 | 88.3M |
| 2022-03-18 | 431.63 | $444.52 | 106.3M |
| 2022-03-17 | 427.38 | $441.07 | 102.7M |
| 2022-03-16 | 423.32 | $435.62 | 145.0M |
| 2022-03-15 | 420.18 | $426.17 | 106.2M |
| 2022-03-14 | 419.45 | $417.00 | 95.7M |
| 2022-03-11 | 421.57 | $420.07 | 95.6M |
| 2022-03-10 | 423.28 | $425.48 | 94.0M |
| 2022-03-09 | 423.76 | $427.41 | 117.0M |
| 2022-03-08 | 423.84 | $416.25 | 164.8M |
| 2022-03-07 | 427.58 | $419.43 | 137.9M |
| 2022-03-04 | 431.21 | $432.17 | 114.0M |
| 2022-03-03 | 431.69 | $435.71 | 105.5M |
| 2022-03-02 | 431.23 | $437.89 | 117.7M |
| 2022-03-01 | 430.07 | $429.98 | 137.8M |
| 2022-02-28 | 431.25 | $436.63 | 145.6M |
| 2022-02-25 | 430.68 | $437.75 | 121.8M |
| 2022-02-24 | 429.74 | $428.30 | 213.9M |
| 2022-02-23 | 431.69 | $421.95 | 132.6M |
| 2022-02-22 | 436.20 | $429.57 | 124.4M |
| 2022-02-18 | 439.36 | $434.23 | 132.6M |
| 2022-02-17 | 441.82 | $437.06 | 102.3M |
| 2022-02-16 | 443.98 | $446.60 | 84.9M |
| 2022-02-15 | 443.64 | $446.10 | 88.5M |
| 2022-02-14 | 443.44 | $439.02 | 123.0M |
| 2022-02-11 | 445.49 | $440.46 | 153.2M |
| 2022-02-10 | 447.59 | $449.32 | 140.1M |
| 2022-02-09 | 447.38 | $457.54 | 92.6M |
| 2022-02-08 | 444.58 | $450.94 | 81.0M |
| 2022-02-07 | 443.31 | $447.26 | 84.5M |
| 2022-02-04 | 443.02 | $448.70 | 118.5M |
| 2022-02-03 | 442.29 | $446.60 | 118.0M |
| 2022-02-02 | 442.16 | $457.35 | 117.4M |
| 2022-02-01 | 438.72 | $452.95 | 123.2M |
| 2022-01-31 | 436.05 | $449.91 | 152.3M |
| 2022-01-28 | 433.92 | $441.95 | 164.5M |
| 2022-01-27 | 434.03 | $431.24 | 149.9M |
| 2022-01-26 | 437.74 | $433.38 | 186.4M |
| 2022-01-25 | 441.76 | $434.47 | 168.0M |
| 2022-01-24 | 446.48 | $439.84 | 251.8M |
| 2022-01-21 | 450.66 | $437.98 | 202.3M |
| 2022-01-20 | 456.46 | $446.75 | 122.4M |
| 2022-01-19 | 460.83 | $451.75 | 109.4M |
| 2022-01-18 | 464.62 | $456.49 | 109.7M |
| 2022-01-14 | 467.78 | $464.72 | 95.9M |
| 2022-01-13 | 469.03 | $464.53 | 91.2M |
| 2022-01-12 | 470.62 | $471.02 | 67.6M |
| 2022-01-11 | 470.49 | $469.75 | 74.3M |
| 2022-01-10 | 470.73 | $465.51 | 119.4M |
| 2022-01-07 | 472.34 | $466.09 | 85.1M |
| 2022-01-06 | 474.09 | $467.94 | 86.9M |
| 2022-01-05 | 475.60 | $468.38 | 104.5M |
| 2022-01-04 | 477.24 | $477.55 | 71.2M |
| 2022-01-03 | 476.28 | $477.71 | 72.7M |
| 2021-12-31 | 474.99 | $474.96 | 65.2M |
| 2021-12-30 | 474.22 | $476.16 | 55.3M |
| 2021-12-29 | 472.85 | $477.48 | 54.5M |
| 2021-12-28 | 470.71 | $476.87 | 47.3M |
| 2021-12-27 | 468.25 | $477.26 | 56.8M |
| 2021-12-23 | 465.11 | $470.60 | 56.4M |
| 2021-12-22 | 463.37 | $467.69 | 58.9M |
| 2021-12-21 | 462.18 | $463.06 | 69.8M |
| 2021-12-20 | 462.21 | $454.98 | 107.1M |
| 2021-12-17 | 464.80 | $459.87 | 135.5M |
| 2021-12-16 | 466.41 | $466.45 | 116.6M |
| 2021-12-15 | 466.27 | $470.60 | 116.9M |
| 2021-12-14 | 464.76 | $463.36 | 97.3M |
| 2021-12-13 | 465.21 | $466.57 | 87.7M |
| 2021-12-10 | 464.72 | $470.74 | 77.2M |
| 2021-12-09 | 462.79 | $466.35 | 61.3M |
| 2021-12-08 | 461.82 | $469.52 | 72.2M |
| 2021-12-07 | 459.65 | $468.28 | 95.5M |
| 2021-12-06 | 457.42 | $458.79 | 99.0M |
| 2021-12-03 | 457.73 | $453.42 | 137.3M |
| 2021-12-02 | 459.84 | $457.40 | 127.6M |
| 2021-12-01 | 461.17 | $450.50 | 131.9M |
| 2021-11-30 | 464.98 | $455.56 | 148.6M |
| 2021-11-29 | 468.00 | $464.60 | 86.3M |
| 2021-11-26 | 468.79 | $458.97 | 112.7M |
| 2021-11-24 | 471.47 | $469.44 | 61.9M |
| 2021-11-23 | 471.36 | $468.19 | 73.2M |
| 2021-11-22 | 471.54 | $467.57 | 72.8M |
| 2021-11-19 | 471.88 | $468.89 | 57.3M |
| 2021-11-18 | 471.78 | $469.73 | 50.6M |
| 2021-11-17 | 471.30 | $468.14 | 47.9M |
| 2021-11-16 | 471.11 | $469.28 | 48.9M |
| 2021-11-15 | 470.42 | $467.43 | 47.0M |
| 2021-11-12 | 470.06 | $467.27 | 53.5M |
| 2021-11-11 | 469.56 | $463.77 | 34.8M |
| 2021-11-10 | 469.94 | $463.62 | 69.4M |
| 2021-11-09 | 470.33 | $467.38 | 51.1M |
| 2021-11-08 | 469.49 | $468.93 | 50.4M |
| 2021-11-05 | 467.83 | $468.53 | 66.4M |
| 2021-11-04 | 465.80 | $466.91 | 52.8M |
| 2021-11-03 | 463.72 | $464.72 | 52.5M |
| 2021-11-02 | 461.76 | $461.90 | 48.9M |
| 2021-11-01 | 460.15 | $460.04 | 48.4M |
| 2021-10-29 | 458.67 | $459.25 | 70.2M |
| 2021-10-28 | 457.02 | $458.32 | 51.4M |
| 2021-10-27 | 455.20 | $453.94 | 72.4M |
| 2021-10-26 | 454.28 | $455.96 | 56.1M |
| 2021-10-25 | 452.43 | $455.55 | 45.2M |
| 2021-10-22 | 450.23 | $453.12 | 58.8M |
| 2021-10-21 | 448.25 | $453.59 | 41.3M |
| 2021-10-20 | 445.63 | $452.41 | 49.6M |
| 2021-10-19 | 442.77 | $450.64 | 47.0M |
| 2021-10-18 | 439.82 | $447.19 | 62.2M |
| 2021-10-15 | 437.32 | $445.87 | 66.3M |
| 2021-10-14 | 434.70 | $442.50 | 70.2M |
| 2021-10-13 | 432.60 | $435.18 | 73.0M |
| 2021-10-12 | 432.41 | $433.62 | 71.2M |
| 2021-10-11 | 432.72 | $434.69 | 65.2M |
| 2021-10-08 | 432.81 | $437.86 | 74.6M |
| 2021-10-07 | 431.98 | $438.66 | 72.4M |
| 2021-10-06 | 430.78 | $434.90 | 113.0M |
| 2021-10-05 | 430.58 | $433.10 | 90.7M |
| 2021-10-04 | 430.99 | $428.64 | 128.6M |
| 2021-10-01 | 432.99 | $434.24 | 129.2M |
| 2021-09-30 | 433.72 | $429.14 | 140.5M |
| 2021-09-29 | 436.30 | $434.45 | 82.3M |
| 2021-09-28 | 437.81 | $433.72 | 130.4M |
| 2021-09-27 | 439.95 | $442.64 | 61.4M |
| 2021-09-24 | 439.77 | $443.91 | 62.1M |
| 2021-09-23 | 439.19 | $443.18 | 76.4M |
| 2021-09-22 | 438.76 | $437.86 | 102.4M |
| 2021-09-21 | 439.97 | $433.63 | 92.5M |
| 2021-09-20 | 442.83 | $434.04 | 166.4M |
| 2021-09-17 | 446.22 | $441.40 | 118.4M |
| 2021-09-16 | 448.02 | $447.17 | 77.8M |
| 2021-09-15 | 448.39 | $447.88 | 78.8M |
| 2021-09-14 | 448.60 | $444.17 | 78.2M |
| 2021-09-13 | 450.01 | $446.58 | 83.7M |
| 2021-09-10 | 450.95 | $445.44 | 89.9M |
| 2021-09-09 | 452.42 | $448.98 | 58.0M |
| 2021-09-08 | 453.05 | $450.91 | 56.2M |
| 2021-09-07 | 453.15 | $451.46 | 51.7M |
| 2021-09-03 | 453.04 | $453.08 | 47.2M |
| 2021-09-02 | 452.34 | $453.19 | 42.5M |
| 2021-09-01 | 451.39 | $451.80 | 48.7M |
| 2021-08-31 | 450.61 | $451.56 | 59.3M |
| 2021-08-30 | 449.69 | $452.23 | 48.4M |
| 2021-08-27 | 448.30 | $450.25 | 77.2M |
| 2021-08-26 | 447.18 | $446.26 | 57.8M |
| 2021-08-25 | 447.04 | $448.91 | 40.5M |
| 2021-08-24 | 445.99 | $447.97 | 38.7M |
| 2021-08-23 | 444.97 | $447.26 | 55.0M |
| 2021-08-20 | 443.91 | $443.36 | 72.0M |
| 2021-08-19 | 443.83 | $439.86 | 92.8M |
| 2021-08-18 | 444.80 | $439.18 | 89.4M |
| 2021-08-17 | 446.15 | $444.04 | 92.7M |
| 2021-08-16 | 446.21 | $446.97 | 73.7M |
| 2021-08-13 | 445.30 | $445.92 | 39.5M |
| 2021-08-12 | 444.47 | $445.11 | 38.9M |
| 2021-08-11 | 443.65 | $443.78 | 44.0M |
| 2021-08-10 | 443.03 | $442.68 | 43.3M |
| 2021-08-09 | 442.57 | $442.13 | 41.2M |
| 2021-08-06 | 442.13 | $442.49 | 46.9M |
| 2021-08-05 | 441.43 | $441.76 | 39.0M |
| 2021-08-04 | 440.76 | $438.98 | 46.7M |
| 2021-08-03 | 440.77 | $441.15 | 58.1M |
| 2021-08-02 | 440.05 | $437.59 | 58.8M |
| 2021-07-30 | 440.24 | $438.51 | 69.0M |
| 2021-07-29 | 440.13 | $440.65 | 47.4M |
| 2021-07-28 | 439.27 | $438.83 | 52.5M |
| 2021-07-27 | 438.73 | $439.01 | 67.4M |
| 2021-07-26 | 437.96 | $441.02 | 43.7M |
| 2021-07-23 | 436.35 | $439.94 | 63.8M |
| 2021-07-22 | 434.67 | $435.46 | 47.9M |
| 2021-07-21 | 434.01 | $434.55 | 64.7M |
| 2021-07-20 | 433.46 | $431.06 | 99.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.80
2026-07-17
Close Price
$743.29
Vol: 61.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.37
Average
54.73
Maximum
75.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.80 | $743.29 | 61.3M |
| 2026-07-16 | 54.97 | $750.72 | 46.4M |
| 2026-07-15 | 57.43 | $754.81 | 43.8M |
| 2026-07-14 | 56.07 | $751.83 | 35.1M |
| 2026-07-13 | 54.84 | $749.17 | 44.0M |
| 2026-07-10 | 58.19 | $754.95 | 42.2M |
| 2026-07-09 | 56.79 | $751.71 | 41.4M |
| 2026-07-08 | 53.92 | $745.40 | 43.8M |
| 2026-07-07 | 55.20 | $747.71 | 43.7M |
| 2026-07-06 | 57.18 | $751.28 | 50.7M |
| 2026-07-02 | 54.34 | $744.78 | 57.5M |
| 2026-07-01 | 54.86 | $745.76 | 47.1M |
| 2026-06-30 | 55.38 | $746.77 | 55.6M |
| 2026-06-29 | 52.97 | $741.00 | 58.0M |
| 2026-06-26 | 47.33 | $728.99 | 71.0M |
| 2026-06-25 | 49.84 | $734.30 | 54.1M |
| 2026-06-24 | 49.33 | $733.24 | 57.4M |
| 2026-06-23 | 49.48 | $733.58 | 66.8M |
| 2026-06-22 | 54.60 | $744.39 | 46.6M |
| 2026-06-18 | 55.79 | $746.74 | 80.9M |
| 2026-06-17 | 53.42 | $740.96 | 85.9M |
| 2026-06-16 | 58.24 | $750.33 | 67.1M |
| 2026-06-15 | 60.74 | $754.83 | 60.2M |
| 2026-06-12 | 55.46 | $741.75 | 57.1M |
| 2026-06-11 | 53.65 | $737.76 | 86.3M |
| 2026-06-10 | 47.37 | $725.43 | 60.3M |
| 2026-06-09 | 53.91 | $737.05 | 87.7M |
| 2026-06-08 | 55.26 | $739.22 | 49.3M |
| 2026-06-05 | 54.42 | $737.55 | 94.0M |
| 2026-06-04 | 68.68 | $757.09 | 49.9M |
| 2026-06-03 | 67.50 | $754.24 | 51.4M |
| 2026-06-02 | 72.34 | $759.57 | 31.6M |
| 2026-06-01 | 71.97 | $758.54 | 43.6M |
| 2026-05-29 | 71.24 | $756.48 | 55.1M |
| 2026-05-28 | 70.58 | $754.60 | 41.6M |
| 2026-05-27 | 69.08 | $750.46 | 42.1M |
| 2026-05-26 | 69.19 | $750.59 | 41.1M |
| 2026-05-22 | 67.40 | $745.64 | 41.8M |
| 2026-05-21 | 66.31 | $742.72 | 43.3M |
| 2026-05-20 | 65.76 | $741.25 | 45.8M |
| 2026-05-19 | 62.81 | $733.73 | 54.3M |
| 2026-05-18 | 66.36 | $738.65 | 47.8M |
| 2026-05-15 | 66.74 | $739.17 | 60.4M |
| 2026-05-14 | 73.66 | $748.17 | 45.3M |
| 2026-05-13 | 71.86 | $742.31 | 44.2M |
| 2026-05-12 | 70.50 | $738.18 | 54.2M |
| 2026-05-11 | 71.39 | $739.30 | 44.0M |
| 2026-05-08 | 70.87 | $737.62 | 47.2M |
| 2026-05-07 | 68.93 | $731.58 | 51.7M |
| 2026-05-06 | 70.59 | $733.83 | 53.3M |
| 2026-05-05 | 67.25 | $723.77 | 36.9M |
| 2026-05-04 | 65.09 | $718.01 | 52.0M |
| 2026-05-01 | 67.01 | $720.65 | 43.0M |
| 2026-04-30 | 66.30 | $718.66 | 67.2M |
| 2026-04-29 | 63.65 | $711.58 | 41.9M |
| 2026-04-28 | 63.72 | $711.69 | 43.1M |
| 2026-04-27 | 66.03 | $715.17 | 33.1M |
| 2026-04-24 | 65.61 | $713.94 | 45.2M |
| 2026-04-23 | 63.72 | $708.45 | 56.2M |
| 2026-04-22 | 65.44 | $711.21 | 42.5M |
| 2026-04-21 | 62.98 | $704.08 | 58.9M |
| 2026-04-20 | 65.88 | $708.72 | 43.5M |
| 2026-04-17 | 66.77 | $710.14 | 70.7M |
| 2026-04-16 | 64.00 | $701.66 | 50.0M |
| 2026-04-15 | 63.42 | $699.94 | 58.2M |
| 2026-04-14 | 61.52 | $694.46 | 63.5M |
| 2026-04-13 | 58.39 | $686.10 | 54.2M |
| 2026-04-10 | 55.67 | $679.46 | 42.3M |
| 2026-04-09 | 55.90 | $679.91 | 57.1M |
| 2026-04-08 | 54.31 | $676.01 | 93.6M |
| 2026-04-07 | 46.41 | $659.22 | 70.0M |
| 2026-04-06 | 46.26 | $658.93 | 39.1M |
| 2026-04-02 | 44.66 | $655.83 | 68.4M |
| 2026-04-01 | 44.36 | $655.24 | 97.8M |
| 2026-03-31 | 41.88 | $650.34 | 152.5M |
| 2026-03-30 | 30.91 | $631.97 | 99.3M |
| 2026-03-27 | 31.56 | $634.09 | 103.6M |
| 2026-03-26 | 35.23 | $645.09 | 96.5M |
| 2026-03-25 | 39.94 | $656.82 | 90.7M |
| 2026-03-24 | 37.48 | $653.18 | 96.5M |
| 2026-03-23 | 38.38 | $655.38 | 134.8M |
| 2026-03-20 | 33.68 | $648.57 | 163.6M |
| 2026-03-19 | 38.25 | $659.80 | 111.3M |
| 2026-03-18 | 38.98 | $661.43 | 82.1M |
| 2026-03-17 | 43.50 | $670.79 | 87.1M |
| 2026-03-16 | 42.31 | $669.03 | 82.0M |
| 2026-03-13 | 37.49 | $662.29 | 97.2M |
| 2026-03-12 | 39.23 | $666.06 | 108.9M |
| 2026-03-11 | 44.59 | $676.33 | 68.4M |
| 2026-03-10 | 45.07 | $677.18 | 81.5M |
| 2026-03-09 | 45.68 | $678.27 | 102.7M |
| 2026-03-06 | 41.66 | $672.38 | 100.7M |
| 2026-03-05 | 46.62 | $681.31 | 106.6M |
| 2026-03-04 | 48.99 | $685.13 | 79.2M |
| 2026-03-03 | 45.70 | $680.33 | 105.0M |
| 2026-03-02 | 49.53 | $686.38 | 87.5M |
| 2026-02-27 | 49.27 | $685.99 | 83.3M |
| 2026-02-26 | 51.41 | $689.30 | 71.7M |
| 2026-02-25 | 54.00 | $693.15 | 56.4M |
| 2026-02-24 | 50.42 | $687.35 | 73.8M |
| 2026-02-23 | 47.08 | $682.39 | 90.6M |
| 2026-02-20 | 51.79 | $689.43 | 100.0M |
| 2026-02-19 | 48.34 | $684.48 | 58.6M |
| 2026-02-18 | 49.57 | $686.29 | 73.6M |
| 2026-02-17 | 47.14 | $682.85 | 81.4M |
| 2026-02-13 | 46.35 | $681.75 | 96.3M |
| 2026-02-12 | 46.02 | $681.27 | 118.8M |
| 2026-02-11 | 52.97 | $691.96 | 76.4M |
| 2026-02-10 | 53.09 | $692.12 | 65.2M |
| 2026-02-09 | 54.36 | $693.95 | 73.9M |
| 2026-02-06 | 52.39 | $690.62 | 89.1M |
| 2026-02-05 | 43.31 | $677.62 | 113.6M |
| 2026-02-04 | 49.18 | $686.19 | 105.2M |
| 2026-02-03 | 51.78 | $689.53 | 107.9M |
| 2026-02-02 | 56.81 | $695.41 | 79.3M |
| 2026-01-30 | 54.34 | $691.97 | 101.8M |
| 2026-01-29 | 56.18 | $694.04 | 97.5M |
| 2026-01-28 | 57.40 | $695.42 | 61.2M |
| 2026-01-27 | 57.46 | $695.49 | 55.5M |
| 2026-01-26 | 55.72 | $692.73 | 60.5M |
| 2026-01-23 | 53.41 | $689.23 | 63.1M |
| 2026-01-22 | 53.25 | $688.98 | 77.1M |
| 2026-01-21 | 50.89 | $685.40 | 127.8M |
| 2026-01-20 | 45.13 | $677.58 | 111.6M |
| 2026-01-16 | 56.45 | $691.66 | 79.3M |
| 2026-01-15 | 57.01 | $692.24 | 77.9M |
| 2026-01-14 | 55.65 | $690.36 | 94.7M |
| 2026-01-13 | 58.85 | $693.77 | 78.3M |
| 2026-01-12 | 60.18 | $695.16 | 64.0M |
| 2026-01-09 | 59.50 | $694.07 | 80.1M |
| 2026-01-08 | 56.52 | $689.51 | 64.0M |
| 2026-01-07 | 56.58 | $689.58 | 75.6M |
| 2026-01-06 | 58.48 | $691.81 | 69.3M |
| 2026-01-05 | 55.90 | $687.72 | 71.9M |
| 2026-01-02 | 52.81 | $683.17 | 89.4M |
| 2025-12-31 | 51.93 | $681.92 | 74.1M |
| 2025-12-30 | 55.97 | $687.01 | 47.2M |
| 2025-12-29 | 56.66 | $687.85 | 62.6M |
| 2025-12-26 | 58.68 | $690.31 | 41.6M |
| 2025-12-24 | 58.73 | $690.38 | 39.4M |
| 2025-12-23 | 57.39 | $687.96 | 64.8M |
| 2025-12-22 | 55.60 | $684.83 | 69.6M |
| 2025-12-19 | 53.08 | $680.59 | 103.6M |
| 2025-12-18 | 50.48 | $676.47 | 108.7M |
| 2025-12-17 | 47.05 | $671.40 | 110.6M |
| 2025-12-16 | 52.10 | $678.87 | 122.0M |
| 2025-12-15 | 53.46 | $680.73 | 90.8M |
| 2025-12-12 | 54.20 | $681.76 | 113.2M |
| 2025-12-11 | 59.89 | $689.17 | 86.2M |
| 2025-12-10 | 59.01 | $687.57 | 85.7M |
| 2025-12-09 | 56.43 | $683.04 | 58.3M |
| 2025-12-08 | 56.87 | $683.63 | 55.2M |
| 2025-12-05 | 58.39 | $685.69 | 79.2M |
| 2025-12-04 | 57.71 | $684.39 | 62.0M |
| 2025-12-03 | 57.46 | $683.89 | 57.2M |
| 2025-12-02 | 56.29 | $681.53 | 63.0M |
| 2025-12-01 | 55.67 | $680.27 | 61.2M |
| 2025-11-28 | 57.59 | $683.39 | 49.2M |
| 2025-11-26 | 55.87 | $679.68 | 71.9M |
| 2025-11-25 | 53.62 | $675.02 | 81.1M |
| 2025-11-24 | 50.39 | $668.73 | 80.4M |
| 2025-11-21 | 44.74 | $659.03 | 124.0M |
| 2025-11-20 | 40.42 | $652.53 | 165.3M |
| 2025-11-19 | 45.69 | $662.63 | 94.7M |
| 2025-11-18 | 43.93 | $660.08 | 114.5M |
| 2025-11-17 | 47.10 | $665.67 | 90.5M |
| 2025-11-14 | 51.02 | $671.93 | 96.8M |
| 2025-11-13 | 51.09 | $672.04 | 103.5M |
| 2025-11-12 | 59.13 | $683.38 | 62.3M |
| 2025-11-11 | 58.93 | $683.00 | 59.0M |
| 2025-11-10 | 58.10 | $681.44 | 75.8M |
| 2025-11-07 | 51.96 | $670.97 | 100.6M |
| 2025-11-06 | 51.54 | $670.31 | 85.0M |
| 2025-11-05 | 56.80 | $677.58 | 74.4M |
| 2025-11-04 | 55.41 | $675.24 | 78.4M |
| 2025-11-03 | 61.97 | $683.34 | 57.3M |
| 2025-10-31 | 61.28 | $682.06 | 87.2M |
| 2025-10-30 | 60.09 | $679.83 | 76.3M |
| 2025-10-29 | 66.73 | $687.39 | 85.7M |
| 2025-10-28 | 66.58 | $687.06 | 61.7M |
| 2025-10-27 | 65.75 | $685.24 | 63.3M |
| 2025-10-24 | 61.81 | $677.25 | 74.4M |
| 2025-10-23 | 58.72 | $671.76 | 65.6M |
| 2025-10-22 | 56.28 | $667.80 | 80.6M |
| 2025-10-21 | 59.20 | $671.29 | 56.2M |
| 2025-10-20 | 59.21 | $671.30 | 60.5M |
| 2025-10-17 | 55.05 | $664.39 | 96.5M |
| 2025-10-16 | 52.55 | $660.64 | 110.6M |
| 2025-10-15 | 56.13 | $665.17 | 81.7M |
| 2025-10-14 | 54.20 | $662.23 | 88.8M |
| 2025-10-13 | 54.83 | $663.04 | 79.6M |
| 2025-10-10 | 47.70 | $653.02 | 159.4M |
| 2025-10-09 | 65.49 | $671.16 | 66.5M |
| 2025-10-08 | 68.08 | $673.11 | 60.7M |
| 2025-10-07 | 65.42 | $669.12 | 72.0M |
| 2025-10-06 | 68.82 | $671.61 | 54.6M |
| 2025-10-03 | 67.26 | $669.21 | 70.5M |
| 2025-10-02 | 67.28 | $669.22 | 56.9M |
| 2025-10-01 | 66.80 | $668.45 | 72.5M |
| 2025-09-30 | 65.37 | $666.18 | 94.2M |
| 2025-09-29 | 63.74 | $663.68 | 73.5M |
| 2025-09-26 | 62.50 | $661.82 | 69.2M |
| 2025-09-25 | 59.84 | $658.05 | 89.6M |
| 2025-09-24 | 63.29 | $661.10 | 68.1M |
| 2025-09-23 | 65.78 | $663.21 | 81.7M |
| 2025-09-22 | 70.30 | $666.84 | 69.5M |
| 2025-09-19 | 68.52 | $663.70 | 97.9M |
| 2025-09-18 | 67.67 | $662.26 | 90.5M |
| 2025-09-17 | 65.81 | $659.18 | 102.0M |
| 2025-09-16 | 66.79 | $660.00 | 61.2M |
| 2025-09-15 | 67.84 | $660.91 | 63.8M |
| 2025-09-12 | 65.87 | $657.41 | 72.8M |
| 2025-09-11 | 66.11 | $657.63 | 69.9M |
| 2025-09-10 | 62.92 | $652.21 | 78.0M |
| 2025-09-09 | 61.74 | $650.33 | 66.1M |
| 2025-09-08 | 60.79 | $648.83 | 63.1M |
| 2025-09-05 | 59.78 | $647.24 | 85.2M |
| 2025-09-04 | 61.55 | $649.12 | 65.2M |
| 2025-09-03 | 58.18 | $643.74 | 70.8M |
| 2025-09-02 | 55.80 | $640.27 | 82.0M |
| 2025-08-29 | 60.29 | $645.05 | 74.5M |
| 2025-08-28 | 64.26 | $648.92 | 61.5M |
| 2025-08-27 | 62.89 | $646.63 | 48.3M |
| 2025-08-26 | 61.99 | $645.16 | 51.6M |
| 2025-08-25 | 60.34 | $642.47 | 51.3M |
| 2025-08-22 | 63.10 | $645.31 | 84.1M |
| 2025-08-21 | 56.62 | $635.55 | 54.8M |
| 2025-08-20 | 59.21 | $638.11 | 88.9M |
| 2025-08-19 | 60.97 | $639.81 | 69.8M |
| 2025-08-18 | 64.72 | $643.30 | 43.8M |
| 2025-08-15 | 64.87 | $643.44 | 68.6M |
| 2025-08-14 | 66.47 | $644.95 | 59.3M |
| 2025-08-13 | 66.44 | $644.89 | 60.1M |
| 2025-08-12 | 65.31 | $642.69 | 64.7M |
| 2025-08-11 | 61.54 | $635.92 | 58.7M |
| 2025-08-08 | 62.75 | $637.18 | 64.1M |
| 2025-08-07 | 59.82 | $632.25 | 74.2M |
| 2025-08-06 | 60.30 | $632.78 | 64.4M |
| 2025-08-05 | 57.32 | $627.97 | 68.1M |
| 2025-08-04 | 60.17 | $631.17 | 73.2M |
| 2025-08-01 | 53.71 | $621.72 | 140.1M |
| 2025-07-31 | 64.64 | $632.08 | 103.4M |
| 2025-07-30 | 67.64 | $634.46 | 80.4M |
| 2025-07-29 | 68.66 | $635.26 | 60.6M |
| 2025-07-28 | 70.79 | $636.94 | 54.9M |
| 2025-07-25 | 70.99 | $637.10 | 56.9M |
| 2025-07-24 | 69.63 | $634.42 | 71.3M |
| 2025-07-23 | 69.52 | $634.21 | 70.5M |
| 2025-07-22 | 66.70 | $628.86 | 60.0M |
| 2025-07-21 | 66.66 | $628.77 | 63.4M |
| 2025-07-18 | 66.02 | $627.58 | 65.6M |
| 2025-07-17 | 66.49 | $628.04 | 68.9M |
| 2025-07-16 | 64.52 | $624.22 | 89.0M |
| 2025-07-15 | 63.42 | $622.14 | 74.3M |
| 2025-07-14 | 65.93 | $624.81 | 51.9M |
| 2025-07-11 | 65.35 | $623.62 | 63.7M |
| 2025-07-10 | 67.36 | $625.82 | 57.5M |
| 2025-07-09 | 66.58 | $624.06 | 66.1M |
| 2025-07-08 | 64.89 | $620.34 | 59.0M |
| 2025-07-07 | 65.17 | $620.68 | 74.8M |
| 2025-07-03 | 69.15 | $625.34 | 51.1M |
| 2025-07-02 | 67.15 | $620.45 | 66.5M |
| 2025-07-01 | 65.95 | $617.65 | 70.0M |
| 2025-06-30 | 66.12 | $617.85 | 92.5M |
| 2025-06-27 | 64.90 | $614.91 | 86.3M |
| 2025-06-26 | 63.61 | $611.87 | 78.5M |
| 2025-06-25 | 61.52 | $607.12 | 62.1M |
| 2025-06-24 | 61.37 | $606.78 | 67.7M |
| 2025-06-23 | 58.35 | $600.15 | 87.4M |
| 2025-06-20 | 55.41 | $594.28 | 94.1M |
| 2025-06-18 | 57.48 | $597.44 | 76.6M |
| 2025-06-17 | 57.54 | $597.53 | 82.2M |
| 2025-06-16 | 60.89 | $602.68 | 80.0M |
| 2025-06-13 | 58.35 | $597.00 | 89.5M |
| 2025-06-12 | 62.98 | $603.75 | 64.1M |
| 2025-06-11 | 61.96 | $601.36 | 73.7M |
| 2025-06-10 | 63.14 | $603.08 | 66.2M |
| 2025-06-09 | 61.77 | $599.68 | 53.0M |
| 2025-06-06 | 61.56 | $599.14 | 66.6M |
| 2025-06-05 | 59.08 | $593.05 | 92.3M |
| 2025-06-04 | 60.84 | $595.93 | 57.3M |
| 2025-06-03 | 60.94 | $596.09 | 63.6M |
| 2025-06-02 | 59.67 | $592.71 | 61.6M |
| 2025-05-30 | 58.40 | $589.39 | 90.6M |
| 2025-05-29 | 58.75 | $590.05 | 70.0M |
| 2025-05-28 | 57.91 | $587.73 | 68.4M |
| 2025-05-27 | 59.61 | $591.15 | 72.6M |
| 2025-05-23 | 55.22 | $579.11 | 76.0M |
| 2025-05-22 | 57.17 | $583.09 | 70.9M |
| 2025-05-21 | 57.09 | $582.86 | 95.2M |
| 2025-05-20 | 62.06 | $592.85 | 60.6M |
| 2025-05-19 | 63.10 | $594.85 | 68.2M |
| 2025-05-16 | 62.91 | $594.20 | 76.1M |
| 2025-05-15 | 61.82 | $590.46 | 71.3M |
| 2025-05-14 | 60.98 | $587.59 | 66.3M |
| 2025-05-13 | 60.77 | $586.84 | 67.9M |
| 2025-05-12 | 59.69 | $582.99 | 79.0M |
| 2025-05-09 | 53.88 | $564.34 | 37.6M |
| 2025-05-08 | 54.16 | $565.06 | 65.1M |
| 2025-05-07 | 52.87 | $561.15 | 55.6M |
| 2025-05-06 | 52.10 | $558.80 | 48.3M |
| 2025-05-05 | 53.77 | $563.51 | 38.7M |
| 2025-05-02 | 54.93 | $566.76 | 60.7M |
| 2025-05-01 | 52.45 | $558.47 | 63.2M |
| 2025-04-30 | 51.24 | $554.54 | 93.1M |
| 2025-04-29 | 51.17 | $554.32 | 47.8M |
| 2025-04-28 | 50.16 | $550.85 | 47.6M |
| 2025-04-25 | 50.10 | $550.64 | 61.1M |
| 2025-04-24 | 49.01 | $546.69 | 64.2M |
| 2025-04-23 | 45.81 | $535.42 | 90.6M |
| 2025-04-22 | 43.36 | $527.25 | 75.9M |
| 2025-04-21 | 39.08 | $513.88 | 69.4M |
| 2025-04-17 | 41.90 | $526.41 | 79.9M |
| 2025-04-16 | 41.66 | $525.66 | 83.5M |
| 2025-04-15 | 44.43 | $537.61 | 56.9M |
| 2025-04-14 | 44.79 | $539.12 | 68.0M |
| 2025-04-11 | 43.30 | $533.94 | 97.9M |
| 2025-04-10 | 40.55 | $524.58 | 162.3M |
| 2025-04-09 | 45.99 | $548.62 | 241.9M |
| 2025-04-08 | 25.37 | $496.48 | 165.8M |
| 2025-04-07 | 26.84 | $504.38 | 256.6M |
| 2025-04-04 | 27.01 | $505.28 | 218.0M |
| 2025-04-03 | 34.20 | $536.70 | 126.0M |
| 2025-04-02 | 44.05 | $564.52 | 76.0M |
| 2025-04-01 | 42.03 | $560.97 | 54.6M |
| 2025-03-31 | 41.13 | $559.39 | 95.3M |
| 2025-03-28 | 39.00 | $555.66 | 71.7M |
| 2025-03-27 | 43.58 | $567.08 | 42.2M |
| 2025-03-26 | 44.23 | $568.59 | 51.8M |
| 2025-03-25 | 47.29 | $575.46 | 38.4M |
| 2025-03-24 | 46.58 | $574.08 | 58.8M |
| 2025-03-21 | 41.11 | $563.98 | 83.8M |
| 2025-03-20 | 41.71 | $565.49 | 63.0M |
| 2025-03-19 | 42.36 | $567.13 | 66.6M |
| 2025-03-18 | 39.02 | $561.02 | 66.0M |
| 2025-03-17 | 41.30 | $567.15 | 49.0M |
| 2025-03-14 | 38.90 | $562.81 | 62.7M |
| 2025-03-13 | 31.95 | $551.42 | 74.1M |
| 2025-03-12 | 34.37 | $558.87 | 69.6M |
| 2025-03-11 | 32.44 | $555.92 | 88.1M |
| 2025-03-10 | 33.94 | $560.58 | 99.3M |
| 2025-03-07 | 39.68 | $575.92 | 81.2M |
| 2025-03-06 | 37.58 | $572.71 | 80.1M |
| 2025-03-05 | 42.06 | $583.06 | 71.2M |
| 2025-03-04 | 37.85 | $576.86 | 109.6M |
| 2025-03-03 | 41.01 | $583.77 | 74.2M |
| 2025-02-28 | 46.57 | $594.18 | 88.7M |
| 2025-02-27 | 39.76 | $585.05 | 74.2M |
| 2025-02-26 | 45.49 | $594.54 | 43.3M |
| 2025-02-25 | 45.25 | $594.24 | 58.3M |
| 2025-02-24 | 47.18 | $597.21 | 50.7M |
| 2025-02-21 | 49.00 | $599.94 | 76.5M |
| 2025-02-20 | 57.00 | $610.38 | 36.6M |
| 2025-02-19 | 59.25 | $612.93 | 31.0M |
| 2025-02-18 | 58.37 | $611.49 | 26.7M |
| 2025-02-14 | 57.28 | $609.70 | 26.9M |
| 2025-02-13 | 57.30 | $609.73 | 40.9M |
| 2025-02-12 | 53.39 | $603.36 | 45.1M |
| 2025-02-11 | 54.85 | $605.31 | 30.1M |
| 2025-02-10 | 54.57 | $604.85 | 26.0M |
| 2025-02-07 | 52.07 | $600.77 | 50.8M |
| 2025-02-06 | 56.05 | $606.32 | 35.8M |
| 2025-02-05 | 54.81 | $604.22 | 30.7M |
| 2025-02-04 | 53.36 | $601.78 | 33.5M |
| 2025-02-03 | 50.89 | $597.77 | 65.9M |
| 2025-01-31 | 53.61 | $601.82 | 66.6M |
| 2025-01-30 | 55.87 | $605.04 | 39.3M |
| 2025-01-29 | 54.02 | $601.81 | 37.2M |
| 2025-01-28 | 55.89 | $604.52 | 44.4M |
| 2025-01-27 | 52.96 | $599.37 | 70.4M |
| 2025-01-24 | 59.19 | $607.97 | 34.6M |
| 2025-01-23 | 60.59 | $609.75 | 41.2M |
| 2025-01-22 | 58.87 | $606.44 | 48.2M |
| 2025-01-21 | 57.04 | $603.05 | 42.5M |
| 2025-01-17 | 53.91 | $597.58 | 58.1M |
| 2025-01-16 | 50.16 | $591.64 | 43.3M |
| 2025-01-15 | 50.92 | $592.78 | 56.9M |
| 2025-01-14 | 43.39 | $582.19 | 48.4M |
| 2025-01-13 | 42.76 | $581.39 | 47.9M |
| 2025-01-10 | 42.07 | $580.49 | 73.1M |
| 2025-01-08 | 47.50 | $589.49 | 47.3M |
| 2025-01-07 | 46.88 | $588.63 | 60.4M |
| 2025-01-06 | 51.41 | $595.36 | 47.7M |
| 2025-01-03 | 49.04 | $591.95 | 37.9M |
| 2025-01-02 | 43.42 | $584.64 | 50.2M |
| 2024-12-31 | 44.34 | $586.08 | 57.1M |
| 2024-12-30 | 45.70 | $588.22 | 56.6M |
| 2024-12-27 | 50.35 | $595.01 | 65.0M |
| 2024-12-26 | 55.34 | $601.34 | 41.2M |
| 2024-12-24 | 55.32 | $601.30 | 33.2M |
| 2024-12-23 | 50.71 | $594.69 | 57.6M |
| 2024-12-20 | 47.98 | $591.15 | 125.7M |
| 2024-12-19 | 43.76 | $586.10 | 85.9M |
| 2024-12-18 | 43.88 | $586.28 | 108.2M |
| 2024-12-17 | 59.44 | $604.29 | 55.8M |
| 2024-12-16 | 62.36 | $606.79 | 43.7M |
| 2024-12-13 | 60.46 | $604.21 | 35.9M |
| 2024-12-12 | 60.60 | $604.33 | 31.5M |
| 2024-12-11 | 64.15 | $607.46 | 28.7M |
| 2024-12-10 | 60.91 | $602.80 | 37.2M |
| 2024-12-09 | 63.10 | $604.68 | 34.7M |
| 2024-12-06 | 66.91 | $607.81 | 31.2M |
| 2024-12-05 | 66.19 | $606.66 | 28.8M |
| 2024-12-04 | 67.39 | $607.66 | 42.8M |
| 2024-12-03 | 65.14 | $603.91 | 26.9M |
| 2024-12-02 | 64.97 | $603.63 | 31.7M |
| 2024-11-29 | 64.33 | $602.55 | 30.2M |
| 2024-11-27 | 62.06 | $598.83 | 34.0M |
| 2024-11-26 | 63.95 | $600.65 | 45.6M |
| 2024-11-25 | 62.06 | $597.53 | 42.4M |
| 2024-11-22 | 60.80 | $595.51 | 38.2M |
| 2024-11-21 | 59.64 | $593.67 | 46.8M |
| 2024-11-20 | 57.58 | $590.50 | 50.0M |
| 2024-11-19 | 57.45 | $590.30 | 49.4M |
| 2024-11-18 | 56.07 | $588.15 | 37.0M |
| 2024-11-15 | 54.51 | $585.75 | 76.0M |
| 2024-11-14 | 61.03 | $593.35 | 38.9M |
| 2024-11-13 | 64.75 | $597.19 | 47.4M |
| 2024-11-12 | 64.60 | $596.90 | 43.0M |
| 2024-11-11 | 66.37 | $598.76 | 37.6M |
| 2024-11-08 | 66.10 | $598.19 | 46.4M |
| 2024-11-07 | 64.88 | $595.61 | 47.2M |
| 2024-11-06 | 62.62 | $591.04 | 68.2M |
| 2024-11-05 | 53.76 | $576.70 | 39.5M |
| 2024-11-04 | 48.14 | $569.81 | 38.2M |
| 2024-11-01 | 49.15 | $571.04 | 45.7M |
| 2024-10-31 | 47.09 | $568.64 | 60.2M |
| 2024-10-30 | 57.60 | $580.01 | 41.4M |
| 2024-10-29 | 59.56 | $581.77 | 42.9M |
| 2024-10-28 | 58.85 | $580.83 | 30.2M |
| 2024-10-25 | 57.50 | $579.04 | 47.3M |
| 2024-10-24 | 57.70 | $579.24 | 35.0M |
| 2024-10-23 | 56.81 | $577.99 | 49.3M |
| 2024-10-22 | 62.13 | $583.32 | 34.2M |
| 2024-10-21 | 62.46 | $583.63 | 36.4M |
| 2024-10-18 | 63.43 | $584.59 | 37.4M |
| 2024-10-17 | 62.12 | $582.35 | 34.4M |
| 2024-10-16 | 62.09 | $582.30 | 30.7M |
| 2024-10-15 | 60.67 | $579.78 | 54.2M |
| 2024-10-14 | 64.84 | $584.32 | 36.2M |
| 2024-10-11 | 62.27 | $579.58 | 42.3M |
| 2024-10-10 | 60.25 | $576.13 | 44.1M |
| 2024-10-09 | 61.16 | $577.14 | 37.9M |
| 2024-10-08 | 58.85 | $573.17 | 37.4M |
| 2024-10-07 | 55.43 | $567.80 | 50.0M |
| 2024-10-04 | 59.99 | $572.98 | 42.9M |
| 2024-10-03 | 56.61 | $567.82 | 40.8M |
| 2024-10-02 | 57.54 | $568.86 | 38.1M |
| 2024-10-01 | 57.39 | $568.62 | 72.7M |
| 2024-09-30 | 61.95 | $573.76 | 63.6M |
| 2024-09-27 | 60.62 | $571.47 | 42.1M |
| 2024-09-26 | 61.36 | $572.30 | 48.3M |
| 2024-09-25 | 60.11 | $570.04 | 38.4M |
| 2024-09-24 | 61.16 | $571.30 | 46.8M |
| 2024-09-23 | 60.31 | $569.67 | 44.1M |
| 2024-09-20 | 59.57 | $568.25 | 77.5M |
| 2024-09-19 | 61.65 | $570.98 | 75.3M |
| 2024-09-18 | 56.60 | $561.40 | 59.0M |
| 2024-09-17 | 57.86 | $563.07 | 49.3M |
| 2024-09-16 | 57.74 | $562.84 | 36.7M |
| 2024-09-13 | 57.31 | $562.01 | 39.3M |
| 2024-09-12 | 55.82 | $559.09 | 51.8M |
| 2024-09-11 | 53.33 | $554.42 | 75.2M |
| 2024-09-10 | 50.12 | $548.79 | 36.4M |
| 2024-09-09 | 48.70 | $546.41 | 40.4M |
| 2024-09-06 | 44.92 | $540.36 | 68.5M |
| 2024-09-05 | 50.30 | $549.61 | 44.3M |
| 2024-09-04 | 51.15 | $550.95 | 47.2M |
| 2024-09-03 | 51.85 | $552.08 | 60.6M |
| 2024-08-30 | 59.79 | $563.68 | 62.7M |
| 2024-08-29 | 56.91 | $558.35 | 38.7M |
| 2024-08-28 | 56.88 | $558.30 | 41.1M |
| 2024-08-27 | 59.23 | $561.56 | 32.7M |
| 2024-08-26 | 58.85 | $560.79 | 35.8M |
| 2024-08-23 | 59.77 | $562.13 | 50.6M |
| 2024-08-22 | 56.94 | $556.22 | 56.1M |
| 2024-08-21 | 59.92 | $560.62 | 41.5M |
| 2024-08-20 | 59.03 | $558.70 | 33.7M |
| 2024-08-19 | 59.63 | $559.61 | 39.1M |
| 2024-08-16 | 57.24 | $554.31 | 44.4M |
| 2024-08-15 | 56.67 | $553.07 | 60.8M |
| 2024-08-14 | 52.12 | $543.75 | 42.4M |
| 2024-08-13 | 51.23 | $542.04 | 52.3M |
| 2024-08-12 | 46.35 | $533.27 | 42.5M |
| 2024-08-09 | 46.19 | $532.99 | 45.6M |
| 2024-08-08 | 44.85 | $530.65 | 63.3M |
| 2024-08-07 | 37.30 | $518.66 | 70.7M |
| 2024-08-06 | 38.77 | $522.15 | 84.8M |
| 2024-08-05 | 35.47 | $517.38 | 146.3M |
| 2024-08-02 | 42.56 | $532.90 | 82.8M |
| 2024-08-01 | 48.56 | $543.01 | 76.4M |
| 2024-07-31 | 54.16 | $550.81 | 65.7M |
| 2024-07-30 | 47.69 | $542.00 | 46.9M |
| 2024-07-29 | 49.78 | $544.76 | 39.5M |
| 2024-07-26 | 49.53 | $544.44 | 53.8M |
| 2024-07-25 | 44.73 | $538.41 | 61.2M |
| 2024-07-24 | 46.71 | $541.23 | 74.5M |
| 2024-07-23 | 57.43 | $553.78 | 34.4M |
| 2024-07-22 | 58.31 | $554.65 | 43.3M |
| 2024-07-19 | 53.94 | $548.99 | 65.5M |
| 2024-07-18 | 57.67 | $552.66 | 56.3M |
| 2024-07-17 | 62.44 | $556.94 | 57.1M |
| 2024-07-16 | 73.09 | $564.86 | 36.5M |
| 2024-07-15 | 71.12 | $561.53 | 40.6M |
| 2024-07-12 | 70.17 | $559.99 | 53.1M |
| 2024-07-11 | 67.86 | $556.48 | 53.1M |
| 2024-07-10 | 75.51 | $561.32 | 38.7M |
| 2024-07-09 | 72.12 | $555.82 | 27.3M |
| 2024-07-08 | 71.75 | $555.28 | 36.1M |
| 2024-07-05 | 71.33 | $554.64 | 41.5M |
| 2024-07-03 | 69.15 | $551.46 | 32.8M |
| 2024-07-02 | 67.33 | $549.01 | 40.4M |
| 2024-07-01 | 64.34 | $545.34 | 40.3M |
| 2024-06-28 | 63.37 | $544.22 | 76.1M |
| 2024-06-27 | 66.68 | $546.37 | 35.0M |
| 2024-06-26 | 66.00 | $545.51 | 38.6M |
| 2024-06-25 | 65.48 | $544.83 | 37.9M |
| 2024-06-24 | 63.85 | $542.74 | 45.5M |
| 2024-06-21 | 66.37 | $544.51 | 64.3M |
| 2024-06-20 | 70.08 | $547.00 | 70.3M |
| 2024-06-18 | 72.38 | $548.49 | 41.4M |
| 2024-06-17 | 71.55 | $547.10 | 55.8M |
| 2024-06-14 | 68.79 | $542.78 | 40.1M |
| 2024-06-13 | 68.57 | $542.45 | 44.8M |
| 2024-06-12 | 67.86 | $541.36 | 63.3M |
| 2024-06-11 | 64.78 | $536.95 | 36.4M |
| 2024-06-10 | 63.82 | $535.66 | 35.7M |
| 2024-06-07 | 62.57 | $534.01 | 43.2M |
| 2024-06-06 | 63.39 | $534.66 | 30.8M |
| 2024-06-05 | 63.40 | $534.67 | 47.6M |
| 2024-06-04 | 58.71 | $528.39 | 34.6M |
| 2024-06-03 | 58.23 | $527.80 | 46.8M |
| 2024-05-31 | 57.90 | $527.37 | 90.8M |
| 2024-05-30 | 53.99 | $522.61 | 46.4M |
| 2024-05-29 | 57.72 | $526.10 | 45.2M |
| 2024-05-28 | 62.05 | $529.81 | 36.3M |
| 2024-05-24 | 61.78 | $529.44 | 41.3M |
| 2024-05-23 | 59.17 | $525.96 | 57.2M |
| 2024-05-22 | 63.77 | $529.83 | 48.4M |
| 2024-05-21 | 65.69 | $531.36 | 33.4M |
| 2024-05-20 | 64.84 | $530.06 | 37.8M |
| 2024-05-17 | 64.44 | $529.45 | 59.2M |
| 2024-05-16 | 63.96 | $528.69 | 50.2M |
| 2024-05-15 | 65.16 | $529.78 | 59.5M |
| 2024-05-14 | 61.05 | $523.30 | 57.5M |
| 2024-05-13 | 59.37 | $520.91 | 36.7M |
| 2024-05-10 | 59.32 | $520.84 | 52.2M |
| 2024-05-09 | 58.87 | $520.17 | 43.6M |
| 2024-05-08 | 56.85 | $517.19 | 42.0M |
| 2024-05-07 | 56.82 | $517.14 | 52.6M |
| 2024-05-06 | 56.45 | $516.57 | 47.3M |
| 2024-05-03 | 52.92 | $511.29 | 72.8M |
| 2024-05-02 | 48.18 | $505.03 | 62.6M |
| 2024-05-01 | 44.19 | $500.35 | 80.2M |
| 2024-04-30 | 45.35 | $501.98 | 77.5M |
| 2024-04-29 | 51.71 | $510.06 | 46.4M |
| 2024-04-26 | 50.23 | $508.26 | 64.3M |
| 2024-04-25 | 46.08 | $503.49 | 69.1M |
| 2024-04-24 | 47.60 | $505.41 | 55.9M |
| 2024-04-23 | 47.79 | $505.65 | 64.6M |
| 2024-04-22 | 42.48 | $499.72 | 68.0M |
| 2024-04-19 | 37.87 | $495.16 | 102.2M |
| 2024-04-18 | 40.84 | $499.52 | 74.5M |
| 2024-04-17 | 41.58 | $500.55 | 75.9M |
| 2024-04-16 | 43.73 | $503.53 | 73.5M |
| 2024-04-15 | 44.41 | $504.45 | 92.1M |
| 2024-04-12 | 49.46 | $510.85 | 92.6M |
| 2024-04-11 | 56.25 | $518.00 | 70.1M |
| 2024-04-10 | 52.92 | $514.12 | 82.7M |
| 2024-04-09 | 58.60 | $519.32 | 68.0M |
| 2024-04-08 | 58.11 | $518.72 | 48.4M |
| 2024-04-05 | 57.88 | $518.43 | 74.5M |
| 2024-04-04 | 53.37 | $513.07 | 96.9M |
| 2024-04-03 | 60.66 | $519.41 | 59.2M |
| 2024-04-02 | 60.20 | $518.84 | 74.2M |
| 2024-04-01 | 64.40 | $522.16 | 62.5M |
| 2024-03-28 | 65.59 | $523.07 | 96.3M |
| 2024-03-27 | 65.72 | $523.17 | 83.0M |
| 2024-03-26 | 62.73 | $518.81 | 65.5M |
| 2024-03-25 | 63.90 | $519.77 | 48.5M |
| 2024-03-22 | 65.63 | $521.21 | 79.1M |
| 2024-03-21 | 66.82 | $522.20 | 60.3M |
| 2024-03-20 | 65.80 | $520.48 | 69.6M |
| 2024-03-19 | 62.78 | $515.71 | 60.8M |
| 2024-03-18 | 60.82 | $512.86 | 88.9M |
| 2024-03-15 | 58.62 | $509.83 | 107.6M |
| 2024-03-14 | 64.43 | $514.95 | 110.2M |
| 2024-03-13 | 65.67 | $515.97 | 55.1M |
| 2024-03-12 | 66.63 | $516.78 | 73.1M |
| 2024-03-11 | 63.15 | $511.28 | 62.6M |
| 2024-03-08 | 63.65 | $511.72 | 86.5M |
| 2024-03-07 | 67.24 | $514.81 | 58.7M |
| 2024-03-06 | 64.09 | $509.75 | 68.4M |
| 2024-03-05 | 62.34 | $507.18 | 72.9M |
| 2024-03-04 | 68.66 | $512.30 | 49.8M |
| 2024-03-01 | 69.38 | $512.85 | 76.8M |
| 2024-02-29 | 66.50 | $508.08 | 83.9M |
| 2024-02-28 | 65.31 | $506.26 | 56.5M |
| 2024-02-27 | 66.13 | $506.93 | 48.9M |
| 2024-02-26 | 65.55 | $505.99 | 50.4M |
| 2024-02-23 | 67.72 | $507.85 | 61.3M |
| 2024-02-22 | 67.52 | $507.50 | 76.4M |
| 2024-02-21 | 61.08 | $497.21 | 59.3M |
| 2024-02-20 | 60.76 | $496.76 | 71.7M |
| 2024-02-16 | 63.84 | $499.51 | 75.5M |
| 2024-02-15 | 66.76 | $502.01 | 61.7M |
| 2024-02-14 | 64.64 | $498.57 | 68.4M |
| 2024-02-13 | 61.61 | $494.08 | 113.1M |
| 2024-02-12 | 70.43 | $500.98 | 56.5M |
| 2024-02-09 | 70.73 | $501.20 | 64.0M |
| 2024-02-08 | 69.06 | $498.32 | 52.3M |
| 2024-02-07 | 68.93 | $498.10 | 70.6M |
| 2024-02-06 | 66.44 | $493.98 | 55.9M |
| 2024-02-05 | 65.53 | $492.55 | 75.8M |
| 2024-02-02 | 67.73 | $494.35 | 99.2M |
| 2024-02-01 | 64.49 | $489.20 | 91.9M |
| 2024-01-31 | 59.79 | $482.88 | 126.0M |
| 2024-01-30 | 71.13 | $490.89 | 58.6M |
| 2024-01-29 | 71.74 | $491.27 | 61.3M |
| 2024-01-26 | 69.18 | $487.41 | 76.6M |
| 2024-01-25 | 70.15 | $488.03 | 72.5M |
| 2024-01-24 | 68.35 | $485.39 | 81.8M |
| 2024-01-23 | 67.99 | $484.86 | 49.9M |
| 2024-01-22 | 67.02 | $483.45 | 75.8M |
| 2024-01-19 | 66.32 | $482.43 | 110.8M |
| 2024-01-18 | 61.83 | $476.49 | 91.9M |
| 2024-01-17 | 58.08 | $472.29 | 68.8M |
| 2024-01-16 | 61.70 | $474.93 | 85.0M |
| 2024-01-12 | 64.22 | $476.68 | 58.0M |
| 2024-01-11 | 63.96 | $476.35 | 77.9M |
| 2024-01-10 | 64.24 | $476.56 | 67.3M |
| 2024-01-09 | 62.19 | $473.88 | 65.9M |
| 2024-01-08 | 63.11 | $474.60 | 74.9M |
| 2024-01-05 | 57.55 | $467.92 | 86.1M |
| 2024-01-04 | 56.96 | $467.28 | 84.2M |
| 2024-01-03 | 58.80 | $468.79 | 103.6M |
| 2024-01-02 | 63.78 | $472.65 | 123.6M |
| 2023-12-29 | 67.53 | $475.31 | 122.3M |
| 2023-12-28 | 69.55 | $476.69 | 77.2M |
| 2023-12-27 | 69.43 | $476.51 | 68.0M |
| 2023-12-26 | 68.91 | $475.65 | 55.4M |
| 2023-12-22 | 67.69 | $473.65 | 67.2M |
| 2023-12-21 | 67.10 | $472.70 | 86.7M |
| 2023-12-20 | 64.23 | $468.26 | 102.9M |
| 2023-12-19 | 73.23 | $474.84 | 55.8M |
| 2023-12-18 | 71.58 | $471.97 | 70.4M |
| 2023-12-15 | 69.96 | $469.33 | 141.6M |
| 2023-12-14 | 74.02 | $472.01 | 119.0M |
| 2023-12-13 | 73.19 | $470.50 | 93.3M |
| 2023-12-12 | 69.21 | $464.10 | 68.3M |
| 2023-12-11 | 67.71 | $461.99 | 65.0M |
| 2023-12-08 | 66.40 | $460.20 | 83.2M |
| 2023-12-07 | 64.90 | $458.23 | 67.0M |
| 2023-12-06 | 62.06 | $454.76 | 69.1M |
| 2023-12-05 | 64.69 | $456.60 | 69.8M |
| 2023-12-04 | 64.82 | $456.69 | 72.4M |
| 2023-12-01 | 68.24 | $459.10 | 89.2M |
| 2023-11-30 | 66.35 | $456.40 | 79.8M |
| 2023-11-29 | 65.04 | $454.61 | 63.1M |
| 2023-11-28 | 65.48 | $454.93 | 62.1M |
| 2023-11-27 | 65.17 | $454.48 | 50.5M |
| 2023-11-24 | 66.19 | $455.30 | 29.7M |
| 2023-11-22 | 66.02 | $455.02 | 59.4M |
| 2023-11-21 | 64.95 | $453.27 | 49.2M |
| 2023-11-20 | 66.07 | $454.26 | 69.9M |
| 2023-11-17 | 64.00 | $450.79 | 83.1M |
| 2023-11-16 | 63.66 | $450.23 | 66.7M |
| 2023-11-15 | 63.34 | $449.68 | 77.3M |
| 2023-11-14 | 62.80 | $448.73 | 97.2M |
| 2023-11-13 | 57.43 | $440.19 | 52.2M |
| 2023-11-10 | 57.82 | $440.61 | 89.5M |
| 2023-11-09 | 52.92 | $433.84 | 83.2M |
| 2023-11-08 | 56.03 | $437.25 | 61.7M |
| 2023-11-07 | 55.80 | $436.93 | 64.3M |
| 2023-11-06 | 54.92 | $435.69 | 67.8M |
| 2023-11-03 | 54.23 | $434.69 | 100.2M |
| 2023-11-02 | 51.44 | $430.76 | 94.9M |
| 2023-11-01 | 44.85 | $422.66 | 98.1M |
| 2023-10-31 | 40.64 | $418.20 | 79.7M |
| 2023-10-30 | 38.01 | $415.59 | 86.6M |
| 2023-10-27 | 32.68 | $410.68 | 107.4M |
| 2023-10-26 | 33.73 | $412.55 | 115.2M |
| 2023-10-25 | 36.72 | $417.55 | 94.2M |
| 2023-10-24 | 40.93 | $423.63 | 78.6M |
| 2023-10-23 | 37.38 | $420.46 | 92.0M |
| 2023-10-20 | 37.87 | $421.19 | 123.9M |
| 2023-10-19 | 41.66 | $426.43 | 121.3M |
| 2023-10-18 | 44.72 | $430.21 | 93.6M |
| 2023-10-17 | 50.09 | $436.02 | 75.3M |
| 2023-10-16 | 50.11 | $436.04 | 75.4M |
| 2023-10-13 | 45.49 | $431.50 | 95.1M |
| 2023-10-12 | 47.48 | $433.66 | 81.2M |
| 2023-10-11 | 50.04 | $436.32 | 62.5M |
| 2023-10-10 | 48.27 | $434.54 | 78.6M |
| 2023-10-09 | 45.96 | $432.29 | 80.4M |
| 2023-10-06 | 43.02 | $429.54 | 113.3M |
| 2023-10-05 | 37.05 | $424.50 | 70.1M |
| 2023-10-04 | 37.17 | $424.66 | 87.5M |
| 2023-10-03 | 33.31 | $421.59 | 103.8M |
| 2023-10-02 | 37.37 | $427.31 | 83.8M |
| 2023-09-29 | 37.50 | $427.48 | 115.1M |
| 2023-09-28 | 38.27 | $428.52 | 92.3M |
| 2023-09-27 | 35.28 | $426.05 | 104.7M |
| 2023-09-26 | 35.07 | $425.88 | 96.2M |
| 2023-09-25 | 39.53 | $432.23 | 70.9M |
| 2023-09-22 | 37.37 | $430.42 | 100.8M |
| 2023-09-21 | 38.06 | $431.39 | 104.1M |
| 2023-09-20 | 43.80 | $438.64 | 82.6M |
| 2023-09-19 | 47.64 | $442.71 | 66.5M |
| 2023-09-18 | 48.55 | $443.63 | 55.8M |
| 2023-09-15 | 48.28 | $443.37 | 111.8M |
| 2023-09-14 | 55.62 | $450.36 | 83.4M |
| 2023-09-13 | 51.79 | $446.51 | 60.2M |
| 2023-09-12 | 51.25 | $445.99 | 67.6M |
| 2023-09-11 | 53.96 | $448.45 | 60.2M |
| 2023-09-08 | 51.02 | $445.52 | 61.7M |
| 2023-09-07 | 50.34 | $444.85 | 70.4M |
| 2023-09-06 | 51.75 | $446.22 | 70.8M |
| 2023-09-05 | 54.99 | $449.24 | 55.2M |
| 2023-09-01 | 57.18 | $451.19 | 58.9M |
| 2023-08-31 | 56.47 | $450.35 | 66.1M |
| 2023-08-30 | 57.18 | $451.01 | 69.1M |
| 2023-08-29 | 55.70 | $449.16 | 83.1M |
| 2023-08-28 | 50.02 | $442.76 | 61.6M |
| 2023-08-25 | 47.22 | $439.97 | 102.3M |
| 2023-08-24 | 43.93 | $436.89 | 88.5M |
| 2023-08-23 | 49.82 | $443.03 | 68.4M |
| 2023-08-22 | 44.17 | $438.15 | 65.0M |
| 2023-08-21 | 45.35 | $439.34 | 68.7M |
| 2023-08-18 | 41.82 | $436.50 | 98.9M |
| 2023-08-17 | 41.55 | $436.29 | 95.7M |
| 2023-08-16 | 44.64 | $439.64 | 80.1M |
| 2023-08-15 | 47.92 | $442.89 | 75.7M |
| 2023-08-14 | 53.97 | $448.11 | 47.9M |
| 2023-08-11 | 51.21 | $445.65 | 68.7M |
| 2023-08-10 | 51.52 | $445.91 | 93.0M |
| 2023-08-09 | 51.35 | $445.75 | 78.8M |
| 2023-08-08 | 54.82 | $448.75 | 71.4M |
| 2023-08-07 | 57.21 | $450.71 | 58.4M |
| 2023-08-04 | 53.36 | $446.81 | 100.1M |
| 2023-08-03 | 55.85 | $448.84 | 64.3M |
| 2023-08-02 | 57.46 | $450.13 | 93.9M |
| 2023-08-01 | 66.47 | $456.48 | 55.3M |
| 2023-07-31 | 68.58 | $457.79 | 62.0M |
| 2023-07-28 | 67.94 | $456.92 | 80.0M |
| 2023-07-27 | 64.43 | $452.49 | 92.2M |
| 2023-07-26 | 69.35 | $455.51 | 71.1M |
| 2023-07-25 | 69.29 | $455.44 | 55.2M |
| 2023-07-24 | 68.40 | $454.20 | 54.0M |
| 2023-07-21 | 66.91 | $452.18 | 71.3M |
| 2023-07-20 | 66.91 | $452.18 | 70.6M |
| 2023-07-19 | 71.46 | $455.20 | 65.9M |
| 2023-07-18 | 70.83 | $454.19 | 80.7M |
| 2023-07-17 | 68.65 | $450.84 | 52.7M |
| 2023-07-14 | 67.57 | $449.28 | 69.8M |
| 2023-07-13 | 67.97 | $449.56 | 72.4M |
| 2023-07-12 | 65.53 | $446.02 | 91.9M |
| 2023-07-11 | 62.84 | $442.46 | 64.5M |
| 2023-07-10 | 60.53 | $439.66 | 62.4M |
| 2023-07-07 | 59.58 | $438.55 | 86.1M |
| 2023-07-06 | 60.97 | $439.66 | 80.7M |
| 2023-07-05 | 65.50 | $443.13 | 58.4M |
| 2023-07-03 | 66.39 | $443.79 | 32.8M |
| 2023-06-30 | 66.05 | $443.28 | 105.0M |
| 2023-06-29 | 62.40 | $438.11 | 67.9M |
| 2023-06-28 | 61.07 | $436.39 | 75.6M |
| 2023-06-27 | 60.90 | $436.17 | 72.8M |
| 2023-06-26 | 57.14 | $431.44 | 72.8M |
| 2023-06-23 | 59.16 | $433.21 | 92.1M |
| 2023-06-22 | 63.13 | $436.51 | 70.6M |
| 2023-06-21 | 61.98 | $434.94 | 77.0M |
| 2023-06-20 | 64.71 | $437.18 | 76.2M |
| 2023-06-16 | 67.60 | $439.46 | 114.2M |
| 2023-06-15 | 71.79 | $442.60 | 110.3M |
| 2023-06-14 | 68.60 | $437.18 | 100.6M |
| 2023-06-13 | 68.27 | $436.66 | 95.9M |
| 2023-06-12 | 66.45 | $433.80 | 76.1M |
| 2023-06-09 | 63.74 | $429.90 | 85.7M |
| 2023-06-08 | 63.18 | $429.13 | 62.0M |
| 2023-06-07 | 61.29 | $426.55 | 85.4M |
| 2023-06-06 | 63.06 | $428.03 | 64.0M |
| 2023-06-05 | 62.41 | $427.10 | 65.5M |
| 2023-06-02 | 63.34 | $427.92 | 91.4M |
| 2023-06-01 | 59.03 | $421.82 | 88.9M |
| 2023-05-31 | 55.82 | $417.85 | 110.8M |
| 2023-05-30 | 58.37 | $420.18 | 72.2M |
| 2023-05-26 | 58.25 | $420.02 | 93.8M |
| 2023-05-25 | 53.85 | $414.65 | 91.0M |
| 2023-05-24 | 50.57 | $411.09 | 89.2M |
| 2023-05-23 | 53.62 | $414.09 | 86.4M |
| 2023-05-22 | 58.91 | $418.79 | 60.7M |
| 2023-05-19 | 58.77 | $418.62 | 103.8M |
| 2023-05-18 | 59.46 | $419.23 | 97.2M |
| 2023-05-17 | 56.27 | $415.23 | 87.3M |
| 2023-05-16 | 51.77 | $410.25 | 57.7M |
| 2023-05-15 | 54.73 | $413.01 | 54.3M |
| 2023-05-12 | 53.43 | $411.59 | 70.5M |
| 2023-05-11 | 53.99 | $412.13 | 70.2M |
| 2023-05-10 | 54.72 | $412.85 | 96.1M |
| 2023-05-09 | 53.12 | $410.93 | 49.2M |
| 2023-05-08 | 54.85 | $412.74 | 50.0M |
| 2023-05-05 | 54.77 | $412.63 | 87.9M |
| 2023-05-04 | 48.45 | $405.13 | 94.9M |
| 2023-05-03 | 51.06 | $408.02 | 91.5M |
| 2023-05-02 | 53.75 | $410.84 | 104.0M |
| 2023-05-01 | 58.59 | $415.51 | 62.1M |
| 2023-04-28 | 59.05 | $415.93 | 89.4M |
| 2023-04-27 | 56.35 | $412.41 | 93.0M |
| 2023-04-26 | 49.06 | $404.36 | 80.4M |
| 2023-04-25 | 50.78 | $406.08 | 97.8M |
| 2023-04-24 | 58.16 | $412.63 | 64.3M |
| 2023-04-21 | 57.78 | $412.20 | 73.5M |
| 2023-04-20 | 57.51 | $411.88 | 75.8M |
| 2023-04-19 | 60.13 | $414.14 | 55.2M |
| 2023-04-18 | 60.21 | $414.21 | 63.6M |
| 2023-04-17 | 60.02 | $413.94 | 66.4M |
| 2023-04-14 | 58.96 | $412.46 | 78.2M |
| 2023-04-13 | 59.99 | $413.47 | 85.8M |
| 2023-04-12 | 56.08 | $408.05 | 86.4M |
| 2023-04-11 | 57.73 | $409.72 | 59.3M |
| 2023-04-10 | 57.65 | $409.61 | 63.7M |
| 2023-04-06 | 57.36 | $409.19 | 63.7M |
| 2023-04-05 | 56.30 | $407.60 | 65.2M |
| 2023-04-04 | 57.21 | $408.67 | 66.6M |
| 2023-04-03 | 59.15 | $410.95 | 67.4M |
| 2023-03-31 | 58.23 | $409.39 | 112.1M |
| 2023-03-30 | 54.70 | $403.70 | 69.8M |
| 2023-03-29 | 53.15 | $401.35 | 77.5M |
| 2023-03-28 | 49.10 | $395.60 | 62.9M |
| 2023-03-27 | 49.73 | $396.49 | 74.0M |
| 2023-03-24 | 49.22 | $395.75 | 107.7M |
| 2023-03-23 | 47.43 | $393.17 | 119.4M |
| 2023-03-22 | 46.69 | $392.11 | 111.7M |
| 2023-03-21 | 51.03 | $398.91 | 91.5M |
| 2023-03-20 | 47.51 | $393.74 | 93.1M |
| 2023-03-17 | 44.77 | $389.99 | 140.6M |
| 2023-03-16 | 48.71 | $396.11 | 143.3M |
| 2023-03-15 | 43.43 | $389.28 | 173.0M |
| 2023-03-14 | 45.01 | $391.73 | 149.8M |
| 2023-03-13 | 39.59 | $385.36 | 157.8M |
| 2023-03-10 | 39.91 | $385.91 | 189.3M |
| 2023-03-09 | 43.36 | $391.56 | 111.9M |
| 2023-03-08 | 48.55 | $398.92 | 74.7M |
| 2023-03-07 | 48.03 | $398.27 | 108.3M |
| 2023-03-06 | 52.90 | $404.47 | 72.8M |
| 2023-03-03 | 52.69 | $404.19 | 90.1M |
| 2023-03-02 | 47.76 | $397.81 | 85.1M |
| 2023-03-01 | 45.14 | $394.74 | 99.7M |
| 2023-02-28 | 46.23 | $396.26 | 96.4M |
| 2023-02-27 | 47.28 | $397.73 | 80.4M |
| 2023-02-24 | 46.21 | $396.38 | 108.2M |
| 2023-02-23 | 49.20 | $400.66 | 96.2M |
| 2023-02-22 | 47.61 | $398.54 | 83.7M |
| 2023-02-21 | 47.98 | $399.09 | 82.7M |
| 2023-02-17 | 53.92 | $407.26 | 89.3M |
| 2023-02-16 | 54.72 | $408.28 | 76.4M |
| 2023-02-15 | 59.42 | $413.98 | 61.6M |
| 2023-02-14 | 58.63 | $412.64 | 88.4M |
| 2023-02-13 | 58.78 | $412.83 | 64.9M |
| 2023-02-10 | 56.00 | $408.04 | 70.8M |
| 2023-02-09 | 55.43 | $407.09 | 78.7M |
| 2023-02-08 | 58.10 | $410.65 | 76.2M |
| 2023-02-07 | 61.69 | $415.19 | 91.0M |
| 2023-02-06 | 58.84 | $409.83 | 60.3M |
| 2023-02-03 | 60.86 | $412.35 | 94.7M |
| 2023-02-02 | 64.58 | $416.78 | 101.7M |
| 2023-02-01 | 61.57 | $410.80 | 101.5M |
| 2023-01-31 | 59.19 | $406.48 | 86.8M |
| 2023-01-30 | 55.63 | $400.59 | 74.2M |
| 2023-01-27 | 59.92 | $405.68 | 68.3M |
| 2023-01-26 | 59.38 | $404.75 | 72.3M |
| 2023-01-25 | 56.74 | $400.35 | 84.8M |
| 2023-01-24 | 56.65 | $400.20 | 59.5M |
| 2023-01-23 | 56.98 | $400.63 | 84.2M |
| 2023-01-20 | 54.20 | $395.88 | 91.8M |
| 2023-01-19 | 49.49 | $388.64 | 87.0M |
| 2023-01-18 | 51.47 | $391.49 | 99.6M |
| 2023-01-17 | 56.18 | $397.77 | 62.7M |
| 2023-01-13 | 56.75 | $398.50 | 63.9M |
| 2023-01-12 | 55.85 | $396.96 | 90.2M |
| 2023-01-11 | 55.02 | $395.52 | 68.9M |
| 2023-01-10 | 52.07 | $390.58 | 65.4M |
| 2023-01-09 | 50.36 | $387.86 | 74.0M |
| 2023-01-06 | 50.50 | $388.08 | 104.2M |
| 2023-01-05 | 44.82 | $379.38 | 77.0M |
| 2023-01-04 | 47.42 | $383.76 | 85.9M |
| 2023-01-03 | 45.40 | $380.82 | 74.9M |
| 2022-12-30 | 46.33 | $382.43 | 84.0M |
| 2022-12-29 | 46.90 | $383.44 | 67.0M |
| 2022-12-28 | 42.38 | $376.66 | 70.9M |
| 2022-12-27 | 44.92 | $381.40 | 51.6M |
| 2022-12-23 | 45.75 | $382.91 | 59.9M |
| 2022-12-22 | 44.33 | $380.72 | 100.1M |
| 2022-12-21 | 47.28 | $386.23 | 78.2M |
| 2022-12-20 | 43.60 | $380.54 | 74.4M |
| 2022-12-19 | 43.26 | $380.02 | 79.9M |
| 2022-12-16 | 44.88 | $383.27 | 119.9M |
| 2022-12-15 | 48.26 | $389.63 | 117.7M |
| 2022-12-14 | 54.20 | $399.40 | 108.1M |
| 2022-12-13 | 55.93 | $401.97 | 123.8M |
| 2022-12-12 | 54.31 | $398.95 | 75.4M |
| 2022-12-09 | 51.10 | $393.28 | 81.4M |
| 2022-12-08 | 52.94 | $396.24 | 60.7M |
| 2022-12-07 | 51.20 | $393.16 | 65.9M |
| 2022-12-06 | 51.60 | $393.83 | 78.0M |
| 2022-12-05 | 55.06 | $399.59 | 77.3M |
| 2022-12-02 | 59.91 | $406.91 | 85.3M |
| 2022-12-01 | 60.24 | $407.38 | 76.4M |
| 2022-11-30 | 60.43 | $407.68 | 144.6M |
| 2022-11-29 | 54.54 | $395.23 | 52.3M |
| 2022-11-28 | 54.96 | $395.91 | 67.9M |
| 2022-11-25 | 59.09 | $402.33 | 30.5M |
| 2022-11-23 | 59.15 | $402.42 | 68.3M |
| 2022-11-22 | 58.03 | $399.90 | 60.4M |
| 2022-11-21 | 55.60 | $394.59 | 51.2M |
| 2022-11-18 | 56.44 | $396.03 | 92.9M |
| 2022-11-17 | 55.65 | $394.24 | 74.5M |
| 2022-11-16 | 56.31 | $395.45 | 68.5M |
| 2022-11-15 | 57.95 | $398.49 | 93.2M |
| 2022-11-14 | 56.62 | $395.12 | 71.9M |
| 2022-11-11 | 58.38 | $398.51 | 93.8M |
| 2022-11-10 | 56.95 | $394.69 | 141.5M |
| 2022-11-09 | 47.73 | $374.13 | 78.5M |
| 2022-11-08 | 51.76 | $382.00 | 84.6M |
| 2022-11-07 | 50.73 | $379.95 | 68.3M |
| 2022-11-04 | 48.91 | $376.35 | 103.5M |
| 2022-11-03 | 46.10 | $371.01 | 87.1M |
| 2022-11-02 | 47.91 | $374.87 | 127.0M |
| 2022-11-01 | 52.82 | $384.52 | 85.4M |
| 2022-10-31 | 53.74 | $386.21 | 96.6M |
| 2022-10-28 | 55.26 | $389.02 | 100.3M |
| 2022-10-27 | 51.04 | $379.98 | 82.0M |
| 2022-10-26 | 52.09 | $382.02 | 104.1M |
| 2022-10-25 | 53.58 | $384.92 | 78.8M |
| 2022-10-24 | 50.79 | $378.87 | 85.4M |
| 2022-10-21 | 48.56 | $374.29 | 131.0M |
| 2022-10-20 | 43.88 | $365.41 | 88.3M |
| 2022-10-19 | 45.24 | $368.50 | 79.7M |
| 2022-10-18 | 46.40 | $371.13 | 97.2M |
| 2022-10-17 | 44.17 | $366.82 | 93.2M |
| 2022-10-14 | 39.01 | $357.63 | 123.7M |
| 2022-10-13 | 42.39 | $365.97 | 147.3M |
| 2022-10-12 | 36.50 | $356.56 | 77.0M |
| 2022-10-11 | 36.95 | $357.74 | 92.5M |
| 2022-10-10 | 37.81 | $360.02 | 76.0M |
| 2022-10-07 | 38.84 | $362.79 | 107.8M |
| 2022-10-06 | 43.06 | $373.20 | 82.3M |
| 2022-10-05 | 44.79 | $377.09 | 88.1M |
| 2022-10-04 | 45.17 | $377.97 | 103.6M |
| 2022-10-03 | 38.64 | $366.61 | 89.8M |
| 2022-09-30 | 32.27 | $357.18 | 153.7M |
| 2022-09-29 | 34.28 | $362.79 | 113.0M |
| 2022-09-28 | 37.33 | $370.53 | 110.8M |
| 2022-09-27 | 32.02 | $363.38 | 108.3M |
| 2022-09-26 | 32.36 | $364.31 | 92.6M |
| 2022-09-23 | 33.68 | $367.95 | 122.3M |
| 2022-09-22 | 36.10 | $374.22 | 89.5M |
| 2022-09-21 | 37.39 | $377.39 | 106.7M |
| 2022-09-20 | 40.28 | $384.09 | 77.3M |
| 2022-09-19 | 42.34 | $388.55 | 73.3M |
| 2022-09-16 | 40.40 | $385.56 | 103.1M |
| 2022-09-15 | 42.48 | $390.12 | 87.6M |
| 2022-09-14 | 44.62 | $394.60 | 85.0M |
| 2022-09-13 | 43.72 | $393.10 | 122.9M |
| 2022-09-12 | 53.63 | $410.97 | 69.3M |
| 2022-09-09 | 51.05 | $406.60 | 76.7M |
| 2022-09-08 | 47.07 | $400.38 | 80.8M |
| 2022-09-07 | 45.31 | $397.78 | 71.0M |
| 2022-09-06 | 40.19 | $390.76 | 76.6M |
| 2022-09-02 | 40.96 | $392.24 | 99.6M |
| 2022-09-01 | 43.17 | $396.42 | 78.7M |
| 2022-08-31 | 42.29 | $395.18 | 76.0M |
| 2022-08-30 | 43.86 | $398.21 | 85.7M |
| 2022-08-29 | 46.25 | $402.63 | 65.4M |
| 2022-08-26 | 47.74 | $405.31 | 103.1M |
| 2022-08-25 | 57.02 | $419.51 | 50.9M |
| 2022-08-24 | 53.49 | $413.67 | 49.2M |
| 2022-08-23 | 52.65 | $412.35 | 49.1M |
| 2022-08-22 | 53.34 | $413.35 | 77.7M |
| 2022-08-19 | 59.89 | $422.14 | 68.0M |
| 2022-08-18 | 64.84 | $427.89 | 49.0M |
| 2022-08-17 | 64.24 | $426.65 | 63.6M |
| 2022-08-16 | 66.93 | $429.70 | 59.3M |
| 2022-08-15 | 66.56 | $428.86 | 54.0M |
| 2022-08-12 | 65.81 | $427.10 | 61.7M |
| 2022-08-11 | 62.56 | $419.99 | 59.5M |
| 2022-08-10 | 62.56 | $419.99 | 68.7M |
| 2022-08-09 | 58.22 | $411.35 | 44.9M |
| 2022-08-08 | 59.46 | $412.99 | 53.9M |
| 2022-08-05 | 59.82 | $413.47 | 56.8M |
| 2022-08-04 | 60.32 | $414.17 | 45.7M |
| 2022-08-03 | 60.51 | $414.45 | 67.8M |
| 2022-08-02 | 57.58 | $408.06 | 63.4M |
| 2022-08-01 | 59.36 | $410.77 | 70.0M |
| 2022-07-29 | 60.15 | $411.99 | 87.0M |
| 2022-07-28 | 57.54 | $406.07 | 74.0M |
| 2022-07-27 | 55.16 | $401.04 | 82.3M |
| 2022-07-26 | 49.79 | $390.89 | 52.9M |
| 2022-07-25 | 52.55 | $395.57 | 53.6M |
| 2022-07-22 | 52.29 | $395.09 | 72.2M |
| 2022-07-21 | 54.45 | $398.79 | 64.9M |
| 2022-07-20 | 52.42 | $394.77 | 71.8M |
| 2022-07-19 | 51.13 | $392.27 | 78.5M |
| 2022-07-18 | 45.32 | $381.95 | 63.2M |
| 2022-07-15 | 46.95 | $385.13 | 79.1M |
| 2022-07-14 | 42.48 | $377.91 | 89.7M |
| 2022-07-13 | 42.91 | $378.83 | 84.2M |
| 2022-07-12 | 43.85 | $380.83 | 62.2M |
| 2022-07-11 | 45.45 | $384.23 | 58.4M |
| 2022-07-08 | 47.60 | $388.67 | 72.4M |
| 2022-07-07 | 47.75 | $388.99 | 64.5M |
| 2022-07-06 | 44.69 | $383.25 | 70.4M |
| 2022-07-05 | 43.99 | $381.96 | 81.4M |
| 2022-07-01 | 43.61 | $381.24 | 74.8M |
| 2022-06-30 | 41.52 | $377.25 | 112.5M |
| 2022-06-29 | 42.68 | $380.34 | 65.7M |
| 2022-06-28 | 42.80 | $380.65 | 86.5M |
| 2022-06-27 | 45.77 | $388.59 | 66.0M |
| 2022-06-24 | 46.35 | $390.08 | 98.1M |
| 2022-06-23 | 40.64 | $378.06 | 79.3M |
| 2022-06-22 | 38.74 | $374.39 | 90.1M |
| 2022-06-21 | 38.96 | $375.07 | 76.8M |
| 2022-06-17 | 34.19 | $365.86 | 111.1M |
| 2022-06-16 | 34.40 | $366.65 | 134.5M |
| 2022-06-15 | 38.10 | $379.20 | 125.7M |
| 2022-06-14 | 35.30 | $373.87 | 104.0M |
| 2022-06-13 | 35.62 | $375.00 | 170.0M |
| 2022-06-10 | 40.22 | $389.80 | 132.9M |
| 2022-06-09 | 44.52 | $401.44 | 86.3M |
| 2022-06-08 | 48.67 | $411.22 | 64.4M |
| 2022-06-07 | 50.74 | $415.74 | 59.3M |
| 2022-06-06 | 48.93 | $411.79 | 57.5M |
| 2022-06-03 | 48.36 | $410.54 | 71.9M |
| 2022-06-02 | 51.35 | $417.39 | 79.6M |
| 2022-06-01 | 47.87 | $409.59 | 86.6M |
| 2022-05-31 | 49.30 | $412.93 | 95.9M |
| 2022-05-27 | 50.30 | $415.26 | 84.8M |
| 2022-05-26 | 45.85 | $405.31 | 82.2M |
| 2022-05-25 | 41.91 | $397.37 | 91.5M |
| 2022-05-24 | 40.09 | $393.89 | 91.4M |
| 2022-05-23 | 41.15 | $396.92 | 76.4M |
| 2022-05-20 | 37.35 | $389.63 | 131.4M |
| 2022-05-19 | 37.26 | $389.46 | 98.5M |
| 2022-05-18 | 37.99 | $391.86 | 117.7M |
| 2022-05-17 | 43.56 | $408.32 | 83.0M |
| 2022-05-16 | 39.33 | $400.09 | 78.6M |
| 2022-05-13 | 39.90 | $401.72 | 104.2M |
| 2022-05-12 | 34.81 | $392.34 | 125.1M |
| 2022-05-11 | 34.93 | $392.75 | 142.4M |
| 2022-05-10 | 36.84 | $399.09 | 132.5M |
| 2022-05-09 | 36.36 | $398.17 | 155.6M |
| 2022-05-06 | 40.55 | $411.34 | 151.8M |
| 2022-05-05 | 41.39 | $413.81 | 172.9M |
| 2022-05-04 | 47.19 | $429.06 | 144.2M |
| 2022-05-03 | 40.62 | $416.38 | 100.0M |
| 2022-05-02 | 39.55 | $414.48 | 158.3M |
| 2022-04-29 | 38.17 | $412.00 | 145.5M |
| 2022-04-28 | 44.30 | $427.81 | 105.4M |
| 2022-04-27 | 38.00 | $417.27 | 122.0M |
| 2022-04-26 | 37.25 | $416.10 | 104.0M |
| 2022-04-25 | 42.41 | $428.51 | 119.6M |
| 2022-04-22 | 40.86 | $426.04 | 132.5M |
| 2022-04-21 | 46.67 | $438.06 | 85.4M |
| 2022-04-20 | 50.44 | $444.71 | 65.2M |
| 2022-04-19 | 50.63 | $445.04 | 77.8M |
| 2022-04-18 | 46.47 | $437.97 | 66.0M |
| 2022-04-14 | 46.36 | $437.79 | 97.9M |
| 2022-04-13 | 49.30 | $443.31 | 74.1M |
| 2022-04-12 | 46.36 | $438.29 | 84.4M |
| 2022-04-11 | 47.20 | $439.92 | 89.8M |
| 2022-04-08 | 51.37 | $447.57 | 79.3M |
| 2022-04-07 | 52.05 | $448.77 | 78.1M |
| 2022-04-06 | 50.89 | $446.52 | 106.9M |
| 2022-04-05 | 53.35 | $451.03 | 74.2M |
| 2022-04-04 | 56.70 | $456.80 | 59.6M |
| 2022-04-01 | 54.89 | $452.92 | 89.0M |
| 2022-03-31 | 54.29 | $451.64 | 121.7M |
| 2022-03-30 | 58.34 | $458.70 | 79.7M |
| 2022-03-29 | 60.06 | $461.55 | 86.6M |
| 2022-03-28 | 57.72 | $455.91 | 68.5M |
| 2022-03-25 | 56.33 | $452.69 | 77.1M |
| 2022-03-24 | 55.38 | $450.49 | 64.7M |
| 2022-03-23 | 52.39 | $443.80 | 79.4M |
| 2022-03-22 | 55.45 | $449.59 | 74.7M |
| 2022-03-21 | 53.11 | $444.39 | 88.3M |
| 2022-03-18 | 53.18 | $444.52 | 106.3M |
| 2022-03-17 | 51.66 | $441.07 | 102.7M |
| 2022-03-16 | 49.19 | $435.62 | 145.0M |
| 2022-03-15 | 44.51 | $426.17 | 106.2M |
| 2022-03-14 | 39.36 | $417.00 | 95.7M |
| 2022-03-11 | 40.56 | $420.07 | 95.6M |
| 2022-03-10 | 42.73 | $425.48 | 94.0M |
| 2022-03-09 | 43.52 | $427.41 | 117.0M |
| 2022-03-08 | 37.14 | $416.25 | 164.8M |
| 2022-03-07 | 38.31 | $419.43 | 137.9M |
| 2022-03-04 | 43.54 | $432.17 | 114.0M |
| 2022-03-03 | 45.17 | $435.71 | 105.5M |
| 2022-03-02 | 46.18 | $437.89 | 117.7M |
| 2022-03-01 | 41.68 | $429.98 | 137.8M |
| 2022-02-28 | 44.67 | $436.63 | 145.6M |
| 2022-02-25 | 45.18 | $437.75 | 121.8M |
| 2022-02-24 | 39.58 | $428.30 | 213.9M |
| 2022-02-23 | 35.35 | $421.95 | 132.6M |
| 2022-02-22 | 38.41 | $429.57 | 124.4M |
| 2022-02-18 | 40.45 | $434.23 | 132.6M |
| 2022-02-17 | 41.72 | $437.06 | 102.3M |
| 2022-02-16 | 46.40 | $446.60 | 84.9M |
| 2022-02-15 | 46.10 | $446.10 | 88.5M |
| 2022-02-14 | 41.70 | $439.02 | 123.0M |
| 2022-02-11 | 42.37 | $440.46 | 153.2M |
| 2022-02-10 | 46.75 | $449.32 | 140.1M |
| 2022-02-09 | 51.45 | $457.54 | 92.6M |
| 2022-02-08 | 47.42 | $450.94 | 81.0M |
| 2022-02-07 | 45.00 | $447.26 | 84.5M |
| 2022-02-04 | 45.79 | $448.70 | 118.5M |
| 2022-02-03 | 44.45 | $446.60 | 118.0M |
| 2022-02-02 | 50.51 | $457.35 | 117.4M |
| 2022-02-01 | 47.74 | $452.95 | 123.2M |
| 2022-01-31 | 45.74 | $449.91 | 152.3M |
| 2022-01-28 | 40.05 | $441.95 | 164.5M |
| 2022-01-27 | 30.77 | $431.24 | 149.9M |
| 2022-01-26 | 31.71 | $433.38 | 186.4M |
| 2022-01-25 | 32.18 | $434.47 | 168.0M |
| 2022-01-24 | 34.58 | $439.84 | 251.8M |
| 2022-01-21 | 32.93 | $437.98 | 202.3M |
| 2022-01-20 | 37.13 | $446.75 | 122.4M |
| 2022-01-19 | 39.88 | $451.75 | 109.4M |
| 2022-01-18 | 42.73 | $456.49 | 109.7M |
| 2022-01-14 | 48.45 | $464.72 | 95.9M |
| 2022-01-13 | 48.30 | $464.53 | 91.2M |
| 2022-01-12 | 53.40 | $471.02 | 67.6M |
| 2022-01-11 | 52.46 | $469.75 | 74.3M |
| 2022-01-10 | 49.24 | $465.51 | 119.4M |
| 2022-01-07 | 49.68 | $466.09 | 85.1M |
| 2022-01-06 | 51.05 | $467.94 | 86.9M |
| 2022-01-05 | 51.38 | $468.38 | 104.5M |
| 2022-01-04 | 58.69 | $477.55 | 71.2M |
| 2022-01-03 | 58.83 | $477.71 | 72.7M |
| 2021-12-31 | 57.17 | $474.96 | 65.2M |
| 2021-12-30 | 58.14 | $476.16 | 55.3M |
| 2021-12-29 | 59.19 | $477.48 | 54.5M |
| 2021-12-28 | 58.86 | $476.87 | 47.3M |
| 2021-12-27 | 59.15 | $477.26 | 56.8M |
| 2021-12-23 | 55.65 | $470.60 | 56.4M |
| 2021-12-22 | 54.01 | $467.69 | 58.9M |
| 2021-12-21 | 51.30 | $463.06 | 69.8M |
| 2021-12-20 | 46.02 | $454.98 | 107.1M |
| 2021-12-17 | 49.08 | $459.87 | 135.5M |
| 2021-12-16 | 53.64 | $466.45 | 116.6M |
| 2021-12-15 | 56.80 | $470.60 | 116.9M |
| 2021-12-14 | 52.12 | $463.36 | 97.3M |
| 2021-12-13 | 54.61 | $466.57 | 87.7M |
| 2021-12-10 | 58.04 | $470.74 | 77.2M |
| 2021-12-09 | 55.23 | $466.35 | 61.3M |
| 2021-12-08 | 57.89 | $469.52 | 72.2M |
| 2021-12-07 | 57.12 | $468.28 | 95.5M |
| 2021-12-06 | 50.58 | $458.79 | 99.0M |
| 2021-12-03 | 46.17 | $453.42 | 137.3M |
| 2021-12-02 | 49.26 | $457.40 | 127.6M |
| 2021-12-01 | 42.96 | $450.50 | 131.9M |
| 2021-11-30 | 47.03 | $455.56 | 148.6M |
| 2021-11-29 | 56.04 | $464.60 | 86.3M |
| 2021-11-26 | 50.42 | $458.97 | 112.7M |
| 2021-11-24 | 65.14 | $469.44 | 61.9M |
| 2021-11-23 | 63.95 | $468.19 | 73.2M |
| 2021-11-22 | 63.36 | $467.57 | 72.8M |
| 2021-11-19 | 65.53 | $468.89 | 57.3M |
| 2021-11-18 | 66.92 | $469.73 | 50.6M |
| 2021-11-17 | 65.61 | $468.14 | 47.9M |
| 2021-11-16 | 67.42 | $469.28 | 48.9M |
| 2021-11-15 | 65.97 | $467.43 | 47.0M |
| 2021-11-12 | 65.84 | $467.27 | 53.5M |
| 2021-11-11 | 63.02 | $463.77 | 34.8M |
| 2021-11-10 | 62.89 | $463.62 | 69.4M |
| 2021-11-09 | 68.40 | $467.38 | 51.1M |
| 2021-11-08 | 70.83 | $468.93 | 50.4M |
| 2021-11-05 | 70.58 | $468.53 | 66.4M |
| 2021-11-04 | 69.55 | $466.91 | 52.8M |
| 2021-11-03 | 68.11 | $464.72 | 52.5M |
| 2021-11-02 | 66.17 | $461.90 | 48.9M |
| 2021-11-01 | 64.82 | $460.04 | 48.4M |
| 2021-10-29 | 64.25 | $459.25 | 70.2M |
| 2021-10-28 | 63.58 | $458.32 | 51.4M |
| 2021-10-27 | 60.28 | $453.94 | 72.4M |
| 2021-10-26 | 62.77 | $455.96 | 56.1M |
| 2021-10-25 | 62.47 | $455.55 | 45.2M |
| 2021-10-22 | 60.69 | $453.12 | 58.8M |
| 2021-10-21 | 61.23 | $453.59 | 41.3M |
| 2021-10-20 | 60.40 | $452.41 | 49.6M |
| 2021-10-19 | 59.15 | $450.64 | 47.0M |
| 2021-10-18 | 56.62 | $447.19 | 62.2M |
| 2021-10-15 | 55.62 | $445.87 | 66.3M |
| 2021-10-14 | 53.00 | $442.50 | 70.2M |
| 2021-10-13 | 46.46 | $435.18 | 73.0M |
| 2021-10-12 | 44.91 | $433.62 | 71.2M |
| 2021-10-11 | 45.78 | $434.69 | 65.2M |
| 2021-10-08 | 48.40 | $437.86 | 74.6M |
| 2021-10-07 | 49.07 | $438.66 | 72.4M |
| 2021-10-06 | 45.70 | $434.90 | 113.0M |
| 2021-10-05 | 44.01 | $433.10 | 90.7M |
| 2021-10-04 | 39.60 | $428.64 | 128.6M |
| 2021-10-01 | 43.71 | $434.24 | 129.2M |
| 2021-09-30 | 38.15 | $429.14 | 140.5M |
| 2021-09-29 | 42.28 | $434.45 | 82.3M |
| 2021-09-28 | 41.45 | $433.72 | 130.4M |
| 2021-09-27 | 49.72 | $442.64 | 61.4M |
| 2021-09-24 | 51.10 | $443.91 | 62.1M |
| 2021-09-23 | 50.35 | $443.18 | 76.4M |
| 2021-09-22 | 44.43 | $437.86 | 102.4M |
| 2021-09-21 | 38.94 | $433.63 | 92.5M |
| 2021-09-20 | 39.29 | $434.04 | 166.4M |
| 2021-09-17 | 46.60 | $441.40 | 118.4M |
| 2021-09-16 | 54.09 | $447.17 | 77.8M |
| 2021-09-15 | 55.12 | $447.88 | 78.8M |
| 2021-09-14 | 50.41 | $444.17 | 78.2M |
| 2021-09-13 | 53.90 | $446.58 | 83.7M |
| 2021-09-10 | 52.42 | $445.44 | 89.9M |
| 2021-09-09 | 57.91 | $448.98 | 58.0M |
| 2021-09-08 | 61.23 | $450.91 | 56.2M |
| 2021-09-07 | 62.20 | $451.46 | 51.7M |
| 2021-09-03 | 65.07 | $453.08 | 47.2M |
| 2021-09-02 | 65.27 | $453.19 | 42.5M |
| 2021-09-01 | 63.97 | $451.80 | 48.7M |
| 2021-08-31 | 63.75 | $451.56 | 59.3M |
| 2021-08-30 | 64.81 | $452.23 | 48.4M |
| 2021-08-27 | 63.09 | $450.25 | 77.2M |
| 2021-08-26 | 59.30 | $446.26 | 57.8M |
| 2021-08-25 | 63.41 | $448.91 | 40.5M |
| 2021-08-24 | 62.54 | $447.97 | 38.7M |
| 2021-08-23 | 61.88 | $447.26 | 55.0M |
| 2021-08-20 | 58.05 | $443.36 | 72.0M |
| 2021-08-19 | 54.12 | $439.86 | 92.8M |
| 2021-08-18 | 53.32 | $439.18 | 89.4M |
| 2021-08-17 | 60.55 | $444.04 | 92.7M |
| 2021-08-16 | 65.65 | $446.97 | 73.7M |
| 2021-08-13 | 64.63 | $445.92 | 39.5M |
| 2021-08-12 | 63.85 | $445.11 | 38.9M |
| 2021-08-11 | 62.56 | $443.78 | 44.0M |
| 2021-08-10 | 61.48 | $442.68 | 43.3M |
| 2021-08-09 | 60.94 | $442.13 | 41.2M |
| 2021-08-06 | 61.48 | $442.49 | 46.9M |
| 2021-08-05 | 60.82 | $441.76 | 39.0M |
| 2021-08-04 | 58.23 | $438.98 | 46.7M |
| 2021-08-03 | 61.23 | $441.15 | 58.1M |
| 2021-08-02 | 57.85 | $437.59 | 58.8M |
| 2021-07-30 | 59.11 | $438.51 | 69.0M |
| 2021-07-29 | 62.11 | $440.65 | 47.4M |
| 2021-07-28 | 60.49 | $438.83 | 52.5M |
| 2021-07-27 | 60.74 | $439.01 | 67.4M |
| 2021-07-26 | 63.45 | $441.02 | 43.7M |
| 2021-07-23 | 62.60 | $439.94 | 63.8M |
| 2021-07-22 | 58.81 | $435.46 | 47.9M |
| 2021-07-21 | 57.99 | $434.55 | 64.7M |
| 2021-07-20 | 54.70 | $431.06 | 99.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.51
2026-07-17
Close Price
$743.29
Vol: 61.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.51 | $743.29 | 61.3M |
| 2026-07-16 | -12.46 | $750.72 | 46.4M |
| 2026-07-15 | -1.97 | $754.81 | 43.8M |
| 2026-07-14 | -12.09 | $751.83 | 35.1M |
| 2026-07-13 | -18.73 | $749.17 | 44.0M |
| 2026-07-10 | -4.31 | $754.95 | 42.2M |
| 2026-07-09 | -12.39 | $751.71 | 41.4M |
| 2026-07-08 | -28.13 | $745.40 | 43.8M |
| 2026-07-07 | -22.37 | $747.71 | 43.7M |
| 2026-07-06 | -13.47 | $751.28 | 50.7M |
| 2026-07-02 | -32.42 | $744.78 | 57.5M |
| 2026-07-01 | -30.89 | $745.76 | 47.1M |
| 2026-06-30 | -31.10 | $746.77 | 55.6M |
| 2026-06-29 | -44.27 | $741.00 | 58.0M |
| 2026-06-26 | -71.68 | $728.99 | 71.0M |
| 2026-06-25 | -69.03 | $734.30 | 54.1M |
| 2026-06-24 | -71.83 | $733.24 | 57.4M |
| 2026-06-23 | -70.93 | $733.58 | 66.8M |
| 2026-06-22 | -42.34 | $744.39 | 46.6M |
| 2026-06-18 | -36.13 | $746.74 | 80.9M |
| 2026-06-17 | -51.42 | $740.96 | 85.9M |
| 2026-06-16 | -26.63 | $750.33 | 67.1M |
| 2026-06-15 | -14.73 | $754.83 | 60.2M |
| 2026-06-12 | -49.33 | $741.75 | 57.1M |
| 2026-06-11 | -59.88 | $737.76 | 86.3M |
| 2026-06-10 | -92.49 | $725.43 | 60.3M |
| 2026-06-09 | -61.76 | $737.05 | 87.7M |
| 2026-06-08 | -73.36 | $739.22 | 49.3M |
| 2026-06-05 | -79.15 | $737.55 | 94.0M |
| 2026-06-04 | -10.80 | $757.09 | 49.9M |
| 2026-06-03 | -18.91 | $754.24 | 51.4M |
| 2026-06-02 | -2.13 | $759.57 | 31.6M |
| 2026-06-01 | -3.84 | $758.54 | 43.6M |
| 2026-05-29 | -3.71 | $756.48 | 55.1M |
| 2026-05-28 | -1.23 | $754.60 | 41.6M |
| 2026-05-27 | -3.82 | $750.46 | 42.1M |
| 2026-05-26 | -3.52 | $750.59 | 41.1M |
| 2026-05-22 | -9.45 | $745.64 | 41.8M |
| 2026-05-21 | -16.55 | $742.72 | 43.3M |
| 2026-05-20 | -17.52 | $741.25 | 45.8M |
| 2026-05-19 | -33.44 | $733.73 | 54.3M |
| 2026-05-18 | -23.03 | $738.65 | 47.8M |
| 2026-05-15 | -21.93 | $739.17 | 60.4M |
| 2026-05-14 | -2.88 | $748.17 | 45.3M |
| 2026-05-13 | -3.53 | $742.31 | 44.2M |
| 2026-05-12 | -5.60 | $738.18 | 54.2M |
| 2026-05-11 | -2.80 | $739.30 | 44.0M |
| 2026-05-08 | -0.75 | $737.62 | 47.2M |
| 2026-05-07 | -7.64 | $731.58 | 51.7M |
| 2026-05-06 | -1.25 | $733.83 | 53.3M |
| 2026-05-05 | -2.37 | $723.77 | 36.9M |
| 2026-05-04 | -9.29 | $718.01 | 52.0M |
| 2026-05-01 | -5.72 | $720.65 | 43.0M |
| 2026-04-30 | -1.51 | $718.66 | 67.2M |
| 2026-04-29 | -5.74 | $711.58 | 41.9M |
| 2026-04-28 | -5.07 | $711.69 | 43.1M |
| 2026-04-27 | -0.53 | $715.17 | 33.1M |
| 2026-04-24 | -0.62 | $713.94 | 45.2M |
| 2026-04-23 | -4.74 | $708.45 | 56.2M |
| 2026-04-22 | -1.42 | $711.21 | 42.5M |
| 2026-04-21 | -10.00 | $704.08 | 58.9M |
| 2026-04-20 | -4.42 | $708.72 | 43.5M |
| 2026-04-17 | -2.71 | $710.14 | 70.7M |
| 2026-04-16 | -1.52 | $701.66 | 50.0M |
| 2026-04-15 | -0.48 | $699.94 | 58.2M |
| 2026-04-14 | -0.18 | $694.46 | 63.5M |
| 2026-04-13 | -0.35 | $686.10 | 54.2M |
| 2026-04-10 | -4.87 | $679.46 | 42.3M |
| 2026-04-09 | -2.41 | $679.91 | 57.1M |
| 2026-04-08 | -8.01 | $676.01 | 93.6M |
| 2026-04-07 | -44.64 | $659.22 | 70.0M |
| 2026-04-06 | -45.17 | $658.93 | 39.1M |
| 2026-04-02 | -50.91 | $655.83 | 68.4M |
| 2026-04-01 | -53.85 | $655.24 | 97.8M |
| 2026-03-31 | -63.57 | $650.34 | 152.5M |
| 2026-03-30 | -95.35 | $631.97 | 99.3M |
| 2026-03-27 | -98.23 | $634.09 | 103.6M |
| 2026-03-26 | -99.16 | $645.09 | 96.5M |
| 2026-03-25 | -75.09 | $656.82 | 90.7M |
| 2026-03-24 | -82.72 | $653.18 | 96.5M |
| 2026-03-23 | -78.23 | $655.38 | 134.8M |
| 2026-03-20 | -92.14 | $648.57 | 163.6M |
| 2026-03-19 | -87.98 | $659.80 | 111.3M |
| 2026-03-18 | -99.26 | $661.43 | 82.1M |
| 2026-03-17 | -70.82 | $670.79 | 87.1M |
| 2026-03-16 | -76.27 | $669.03 | 82.0M |
| 2026-03-13 | -97.12 | $662.29 | 97.2M |
| 2026-03-12 | -88.87 | $666.06 | 108.9M |
| 2026-03-11 | -59.88 | $676.33 | 68.4M |
| 2026-03-10 | -57.44 | $677.18 | 81.5M |
| 2026-03-09 | -54.30 | $678.27 | 102.7M |
| 2026-03-06 | -90.10 | $672.38 | 100.7M |
| 2026-03-05 | -57.61 | $681.31 | 106.6M |
| 2026-03-04 | -43.70 | $685.13 | 79.2M |
| 2026-03-03 | -61.17 | $680.33 | 105.0M |
| 2026-03-02 | -50.37 | $686.38 | 87.5M |
| 2026-02-27 | -52.20 | $685.99 | 83.3M |
| 2026-02-26 | -36.70 | $689.30 | 71.7M |
| 2026-02-25 | -21.26 | $693.15 | 56.4M |
| 2026-02-24 | -47.55 | $687.35 | 73.8M |
| 2026-02-23 | -70.04 | $682.39 | 90.6M |
| 2026-02-20 | -38.12 | $689.43 | 100.0M |
| 2026-02-19 | -60.56 | $684.48 | 58.6M |
| 2026-02-18 | -52.36 | $686.29 | 73.6M |
| 2026-02-17 | -67.95 | $682.85 | 81.4M |
| 2026-02-13 | -72.97 | $681.75 | 96.3M |
| 2026-02-12 | -75.15 | $681.27 | 118.8M |
| 2026-02-11 | -26.67 | $691.96 | 76.4M |
| 2026-02-10 | -25.94 | $692.12 | 65.2M |
| 2026-02-09 | -17.64 | $693.95 | 73.9M |
| 2026-02-06 | -32.74 | $690.62 | 89.1M |
| 2026-02-05 | -91.70 | $677.62 | 113.6M |
| 2026-02-04 | -54.77 | $686.19 | 105.2M |
| 2026-02-03 | -39.07 | $689.53 | 107.9M |
| 2026-02-02 | -11.42 | $695.41 | 79.3M |
| 2026-01-30 | -27.60 | $691.97 | 101.8M |
| 2026-01-29 | -17.87 | $694.04 | 97.5M |
| 2026-01-28 | -11.38 | $695.42 | 61.2M |
| 2026-01-27 | -5.21 | $695.49 | 55.5M |
| 2026-01-26 | -17.21 | $692.73 | 60.5M |
| 2026-01-23 | -35.14 | $689.23 | 63.1M |
| 2026-01-22 | -36.42 | $688.98 | 77.1M |
| 2026-01-21 | -54.76 | $685.40 | 127.8M |
| 2026-01-20 | -94.34 | $677.58 | 111.6M |
| 2026-01-16 | -20.91 | $691.66 | 79.3M |
| 2026-01-15 | -15.47 | $692.24 | 77.9M |
| 2026-01-14 | -23.02 | $690.36 | 94.7M |
| 2026-01-13 | -9.32 | $693.77 | 78.3M |
| 2026-01-12 | -3.74 | $695.16 | 64.0M |
| 2026-01-09 | -5.14 | $694.07 | 80.1M |
| 2026-01-08 | -19.55 | $689.51 | 64.0M |
| 2026-01-07 | -19.24 | $689.58 | 75.6M |
| 2026-01-06 | -2.41 | $691.81 | 69.3M |
| 2026-01-05 | -19.26 | $687.72 | 71.9M |
| 2026-01-02 | -41.50 | $683.17 | 89.4M |
| 2025-12-31 | -47.61 | $681.92 | 74.1M |
| 2025-12-30 | -22.73 | $687.01 | 47.2M |
| 2025-12-29 | -18.62 | $687.85 | 62.6M |
| 2025-12-26 | -6.60 | $690.31 | 41.6M |
| 2025-12-24 | -2.29 | $690.38 | 39.4M |
| 2025-12-23 | -5.21 | $687.96 | 64.8M |
| 2025-12-22 | -15.98 | $684.83 | 69.6M |
| 2025-12-19 | -22.55 | $680.59 | 103.6M |
| 2025-12-18 | -33.28 | $676.47 | 108.7M |
| 2025-12-17 | -46.48 | $671.40 | 110.6M |
| 2025-12-16 | -27.03 | $678.87 | 122.0M |
| 2025-12-15 | -22.19 | $680.73 | 90.8M |
| 2025-12-12 | -19.51 | $681.76 | 113.2M |
| 2025-12-11 | -0.21 | $689.17 | 86.2M |
| 2025-12-10 | -3.67 | $687.57 | 85.7M |
| 2025-12-09 | -14.25 | $683.04 | 58.3M |
| 2025-12-08 | -12.68 | $683.63 | 55.2M |
| 2025-12-05 | -7.19 | $685.69 | 79.2M |
| 2025-12-04 | -2.84 | $684.39 | 62.0M |
| 2025-12-03 | -3.14 | $683.89 | 57.2M |
| 2025-12-02 | -10.06 | $681.53 | 63.0M |
| 2025-12-01 | -15.82 | $680.27 | 61.2M |
| 2025-11-28 | -6.90 | $683.39 | 49.2M |
| 2025-11-26 | -17.84 | $679.68 | 71.9M |
| 2025-11-25 | -37.79 | $675.02 | 81.1M |
| 2025-11-24 | -53.98 | $668.73 | 80.4M |
| 2025-11-21 | -78.94 | $659.03 | 124.0M |
| 2025-11-20 | -98.31 | $652.53 | 165.3M |
| 2025-11-19 | -79.99 | $662.63 | 94.7M |
| 2025-11-18 | -87.53 | $660.08 | 114.5M |
| 2025-11-17 | -84.35 | $665.67 | 90.5M |
| 2025-11-14 | -62.37 | $671.93 | 96.8M |
| 2025-11-13 | -55.96 | $672.04 | 103.5M |
| 2025-11-12 | -19.39 | $683.38 | 62.3M |
| 2025-11-11 | -20.56 | $683.00 | 59.0M |
| 2025-11-10 | -22.61 | $681.44 | 75.8M |
| 2025-11-07 | -51.27 | $670.97 | 100.6M |
| 2025-11-06 | -52.60 | $670.31 | 85.0M |
| 2025-11-05 | -32.88 | $677.58 | 74.4M |
| 2025-11-04 | -39.23 | $675.24 | 78.4M |
| 2025-11-03 | -17.25 | $683.34 | 57.3M |
| 2025-10-31 | -20.73 | $682.06 | 87.2M |
| 2025-10-30 | -26.78 | $679.83 | 76.3M |
| 2025-10-29 | -6.27 | $687.39 | 85.7M |
| 2025-10-28 | -5.13 | $687.06 | 61.7M |
| 2025-10-27 | -0.92 | $685.24 | 63.3M |
| 2025-10-24 | -4.76 | $677.25 | 74.4M |
| 2025-10-23 | -10.37 | $671.76 | 65.6M |
| 2025-10-22 | -29.13 | $667.80 | 80.6M |
| 2025-10-21 | -12.60 | $671.29 | 56.2M |
| 2025-10-20 | -12.55 | $671.30 | 60.5M |
| 2025-10-17 | -45.29 | $664.39 | 96.5M |
| 2025-10-16 | -63.05 | $660.64 | 110.6M |
| 2025-10-15 | -41.59 | $665.17 | 81.7M |
| 2025-10-14 | -55.52 | $662.23 | 88.8M |
| 2025-10-13 | -51.68 | $663.04 | 79.6M |
| 2025-10-10 | -99.15 | $653.02 | 159.4M |
| 2025-10-09 | -14.15 | $671.16 | 66.5M |
| 2025-10-08 | -0.51 | $673.11 | 60.7M |
| 2025-10-07 | -17.31 | $669.12 | 72.0M |
| 2025-10-06 | -4.20 | $671.61 | 54.6M |
| 2025-10-03 | -13.63 | $669.21 | 70.5M |
| 2025-10-02 | -4.96 | $669.22 | 56.9M |
| 2025-10-01 | -3.53 | $668.45 | 72.5M |
| 2025-09-30 | -4.32 | $666.18 | 94.2M |
| 2025-09-29 | -11.29 | $663.68 | 73.5M |
| 2025-09-26 | -17.03 | $661.82 | 69.2M |
| 2025-09-25 | -28.66 | $658.05 | 89.6M |
| 2025-09-24 | -19.25 | $661.10 | 68.1M |
| 2025-09-23 | -12.74 | $663.21 | 81.7M |
| 2025-09-22 | -1.39 | $666.84 | 69.5M |
| 2025-09-19 | -3.97 | $663.70 | 97.9M |
| 2025-09-18 | -8.46 | $662.26 | 90.5M |
| 2025-09-17 | -9.02 | $659.18 | 102.0M |
| 2025-09-16 | -6.17 | $660.00 | 61.2M |
| 2025-09-15 | -0.46 | $660.91 | 63.8M |
| 2025-09-12 | -6.50 | $657.41 | 72.8M |
| 2025-09-11 | -2.76 | $657.63 | 69.9M |
| 2025-09-10 | -10.83 | $652.21 | 78.0M |
| 2025-09-09 | -9.76 | $650.33 | 66.1M |
| 2025-09-08 | -17.55 | $648.83 | 63.1M |
| 2025-09-05 | -25.80 | $647.24 | 85.2M |
| 2025-09-04 | -1.77 | $649.12 | 65.2M |
| 2025-09-03 | -26.89 | $643.74 | 70.8M |
| 2025-09-02 | -41.04 | $640.27 | 82.0M |
| 2025-08-29 | -18.54 | $645.05 | 74.5M |
| 2025-08-28 | -1.85 | $648.92 | 61.5M |
| 2025-08-27 | -2.64 | $646.63 | 48.3M |
| 2025-08-26 | -4.92 | $645.16 | 51.6M |
| 2025-08-25 | -14.81 | $642.47 | 51.3M |
| 2025-08-22 | -4.37 | $645.31 | 84.1M |
| 2025-08-21 | -39.55 | $635.55 | 54.8M |
| 2025-08-20 | -30.04 | $638.11 | 88.9M |
| 2025-08-19 | -23.72 | $639.81 | 69.8M |
| 2025-08-18 | -10.74 | $643.30 | 43.8M |
| 2025-08-15 | -10.22 | $643.44 | 68.6M |
| 2025-08-14 | -4.61 | $644.95 | 59.3M |
| 2025-08-13 | -4.83 | $644.89 | 60.1M |
| 2025-08-12 | -0.65 | $642.69 | 64.7M |
| 2025-08-11 | -18.03 | $635.92 | 58.7M |
| 2025-08-08 | -12.25 | $637.18 | 64.1M |
| 2025-08-07 | -34.86 | $632.25 | 74.2M |
| 2025-08-06 | -32.43 | $632.78 | 64.4M |
| 2025-08-05 | -54.50 | $627.97 | 68.1M |
| 2025-08-04 | -39.82 | $631.17 | 73.2M |
| 2025-08-01 | -82.48 | $621.72 | 140.1M |
| 2025-07-31 | -35.35 | $632.08 | 103.4M |
| 2025-07-30 | -19.08 | $634.46 | 80.4M |
| 2025-07-29 | -14.73 | $635.26 | 60.6M |
| 2025-07-28 | -4.78 | $636.94 | 54.9M |
| 2025-07-25 | -1.79 | $637.10 | 56.9M |
| 2025-07-24 | -6.23 | $634.42 | 71.3M |
| 2025-07-23 | 0.00 | $634.21 | 70.5M |
| 2025-07-22 | -9.53 | $628.86 | 60.0M |
| 2025-07-21 | -6.99 | $628.77 | 63.4M |
| 2025-07-18 | -5.03 | $627.58 | 65.6M |
| 2025-07-17 | -0.99 | $628.04 | 68.9M |
| 2025-07-16 | -10.12 | $624.22 | 89.0M |
| 2025-07-15 | -15.90 | $622.14 | 74.3M |
| 2025-07-14 | -5.89 | $624.81 | 51.9M |
| 2025-07-11 | -9.29 | $623.62 | 63.7M |
| 2025-07-10 | -3.00 | $625.82 | 57.5M |
| 2025-07-09 | -6.46 | $624.06 | 66.1M |
| 2025-07-08 | -17.27 | $620.34 | 59.0M |
| 2025-07-07 | -16.28 | $620.68 | 74.8M |
| 2025-07-03 | -2.67 | $625.34 | 51.1M |
| 2025-07-02 | -0.14 | $620.45 | 66.5M |
| 2025-07-01 | -5.57 | $617.65 | 70.0M |
| 2025-06-30 | -4.01 | $617.85 | 92.5M |
| 2025-06-27 | -4.46 | $614.91 | 86.3M |
| 2025-06-26 | -1.51 | $611.87 | 78.5M |
| 2025-06-25 | -5.87 | $607.12 | 62.1M |
| 2025-06-24 | -3.64 | $606.78 | 67.7M |
| 2025-06-23 | -16.67 | $600.15 | 87.4M |
| 2025-06-20 | -36.59 | $594.28 | 94.1M |
| 2025-06-18 | -25.87 | $597.44 | 76.6M |
| 2025-06-17 | -25.56 | $597.53 | 82.2M |
| 2025-06-16 | -8.08 | $602.68 | 80.0M |
| 2025-06-13 | -27.36 | $597.00 | 89.5M |
| 2025-06-12 | -4.45 | $603.75 | 64.1M |
| 2025-06-11 | -12.56 | $601.36 | 73.7M |
| 2025-06-10 | -1.40 | $603.08 | 66.2M |
| 2025-06-09 | -6.12 | $599.68 | 53.0M |
| 2025-06-06 | -4.44 | $599.14 | 66.6M |
| 2025-06-05 | -15.95 | $593.05 | 92.3M |
| 2025-06-04 | -4.82 | $595.93 | 57.3M |
| 2025-06-03 | -2.41 | $596.09 | 63.6M |
| 2025-06-02 | -7.16 | $592.71 | 61.6M |
| 2025-05-30 | -15.57 | $589.39 | 90.6M |
| 2025-05-29 | -13.90 | $590.05 | 70.0M |
| 2025-05-28 | -14.46 | $587.73 | 68.4M |
| 2025-05-27 | -8.13 | $591.15 | 72.6M |
| 2025-05-23 | -30.41 | $579.11 | 76.0M |
| 2025-05-22 | -23.05 | $583.09 | 70.9M |
| 2025-05-21 | -21.10 | $582.86 | 95.2M |
| 2025-05-20 | -4.36 | $592.85 | 60.6M |
| 2025-05-19 | -0.90 | $594.85 | 68.2M |
| 2025-05-16 | -0.35 | $594.20 | 76.1M |
| 2025-05-15 | -0.62 | $590.46 | 71.3M |
| 2025-05-14 | -1.85 | $587.59 | 66.3M |
| 2025-05-13 | -2.78 | $586.84 | 67.9M |
| 2025-05-12 | -0.01 | $582.99 | 79.0M |
| 2025-05-09 | -9.65 | $564.34 | 37.6M |
| 2025-05-08 | -8.49 | $565.06 | 65.1M |
| 2025-05-07 | -9.60 | $561.15 | 55.6M |
| 2025-05-06 | -12.09 | $558.80 | 48.3M |
| 2025-05-05 | -5.62 | $563.51 | 38.7M |
| 2025-05-02 | -1.87 | $566.76 | 60.7M |
| 2025-05-01 | -6.81 | $558.47 | 63.2M |
| 2025-04-30 | -15.04 | $554.54 | 93.1M |
| 2025-04-29 | -15.30 | $554.32 | 47.8M |
| 2025-04-28 | -19.35 | $550.85 | 47.6M |
| 2025-04-25 | -19.60 | $550.64 | 61.1M |
| 2025-04-24 | -27.17 | $546.69 | 64.2M |
| 2025-04-23 | -43.28 | $535.42 | 90.6M |
| 2025-04-22 | -51.96 | $527.25 | 75.9M |
| 2025-04-21 | -66.09 | $513.88 | 69.4M |
| 2025-04-17 | -52.85 | $526.41 | 79.9M |
| 2025-04-16 | -53.64 | $525.66 | 83.5M |
| 2025-04-15 | -41.01 | $537.61 | 56.9M |
| 2025-04-14 | -39.41 | $539.12 | 68.0M |
| 2025-04-11 | -44.89 | $533.94 | 97.9M |
| 2025-04-10 | -54.78 | $524.58 | 162.3M |
| 2025-04-09 | -29.37 | $548.62 | 241.9M |
| 2025-04-08 | -84.48 | $496.48 | 165.8M |
| 2025-04-07 | -76.13 | $504.38 | 256.6M |
| 2025-04-04 | -99.69 | $505.28 | 218.0M |
| 2025-04-03 | -100.00 | $536.70 | 126.0M |
| 2025-04-02 | -47.00 | $564.52 | 76.0M |
| 2025-04-01 | -62.90 | $560.97 | 54.6M |
| 2025-03-31 | -67.50 | $559.39 | 95.3M |
| 2025-03-28 | -87.45 | $555.66 | 71.7M |
| 2025-03-27 | -63.49 | $567.08 | 42.2M |
| 2025-03-26 | -60.88 | $568.59 | 51.8M |
| 2025-03-25 | -48.34 | $575.46 | 38.4M |
| 2025-03-24 | -51.10 | $574.08 | 58.8M |
| 2025-03-21 | -73.20 | $563.98 | 83.8M |
| 2025-03-20 | -73.92 | $565.49 | 63.0M |
| 2025-03-19 | -71.85 | $567.13 | 66.6M |
| 2025-03-18 | -82.16 | $561.02 | 66.0M |
| 2025-03-17 | -72.51 | $567.15 | 49.0M |
| 2025-03-14 | -79.34 | $562.81 | 62.7M |
| 2025-03-13 | -97.26 | $551.42 | 74.1M |
| 2025-03-12 | -88.81 | $558.87 | 69.6M |
| 2025-03-11 | -93.63 | $555.92 | 88.1M |
| 2025-03-10 | -91.34 | $560.58 | 99.3M |
| 2025-03-07 | -78.38 | $575.92 | 81.2M |
| 2025-03-06 | -93.99 | $572.71 | 80.1M |
| 2025-03-05 | -73.62 | $583.06 | 71.2M |
| 2025-03-04 | -88.75 | $576.86 | 109.6M |
| 2025-03-03 | -88.39 | $583.77 | 74.2M |
| 2025-02-28 | -61.87 | $594.18 | 88.7M |
| 2025-02-27 | -98.60 | $585.05 | 74.2M |
| 2025-02-26 | -78.96 | $594.54 | 43.3M |
| 2025-02-25 | -80.23 | $594.24 | 58.3M |
| 2025-02-24 | -70.45 | $597.21 | 50.7M |
| 2025-02-21 | -58.44 | $599.94 | 76.5M |
| 2025-02-20 | -12.53 | $610.38 | 36.6M |
| 2025-02-19 | -1.32 | $612.93 | 31.0M |
| 2025-02-18 | 0.00 | $611.49 | 26.7M |
| 2025-02-14 | -6.29 | $609.70 | 26.9M |
| 2025-02-13 | -5.18 | $609.73 | 40.9M |
| 2025-02-12 | -34.38 | $603.36 | 45.1M |
| 2025-02-11 | -16.87 | $605.31 | 30.1M |
| 2025-02-10 | -16.74 | $604.85 | 26.0M |
| 2025-02-07 | -28.25 | $600.77 | 50.8M |
| 2025-02-06 | -12.59 | $606.32 | 35.8M |
| 2025-02-05 | -18.52 | $604.22 | 30.7M |
| 2025-02-04 | -25.40 | $601.78 | 33.5M |
| 2025-02-03 | -36.72 | $597.77 | 65.9M |
| 2025-01-31 | -25.29 | $601.82 | 66.6M |
| 2025-01-30 | -16.20 | $605.04 | 39.3M |
| 2025-01-29 | -25.32 | $601.81 | 37.2M |
| 2025-01-28 | -17.67 | $604.52 | 44.4M |
| 2025-01-27 | -32.20 | $599.37 | 70.4M |
| 2025-01-24 | -7.93 | $607.97 | 34.6M |
| 2025-01-23 | 0.00 | $609.75 | 41.2M |
| 2025-01-22 | -4.25 | $606.44 | 48.2M |
| 2025-01-21 | -0.04 | $603.05 | 42.5M |
| 2025-01-17 | -28.43 | $597.58 | 58.1M |
| 2025-01-16 | -47.55 | $591.64 | 43.3M |
| 2025-01-15 | -46.25 | $592.78 | 56.9M |
| 2025-01-14 | -78.91 | $582.19 | 48.4M |
| 2025-01-13 | -81.38 | $581.39 | 47.9M |
| 2025-01-10 | -93.51 | $580.49 | 73.1M |
| 2025-01-08 | -67.81 | $589.49 | 47.3M |
| 2025-01-07 | -70.89 | $588.63 | 60.4M |
| 2025-01-06 | -47.99 | $595.36 | 47.7M |
| 2025-01-03 | -59.92 | $591.95 | 37.9M |
| 2025-01-02 | -85.51 | $584.64 | 50.2M |
| 2024-12-31 | -81.64 | $586.08 | 57.1M |
| 2024-12-30 | -74.04 | $588.22 | 56.6M |
| 2024-12-27 | -49.93 | $595.01 | 65.0M |
| 2024-12-26 | -27.45 | $601.34 | 41.2M |
| 2024-12-24 | -27.59 | $601.30 | 33.2M |
| 2024-12-23 | -51.07 | $594.69 | 57.6M |
| 2024-12-20 | -63.64 | $591.15 | 125.7M |
| 2024-12-19 | -98.92 | $586.10 | 85.9M |
| 2024-12-18 | -93.25 | $586.28 | 108.2M |
| 2024-12-17 | -19.09 | $604.29 | 55.8M |
| 2024-12-16 | -9.11 | $606.79 | 43.7M |
| 2024-12-13 | -19.28 | $604.21 | 35.9M |
| 2024-12-12 | -18.80 | $604.33 | 31.5M |
| 2024-12-11 | -6.39 | $607.46 | 28.7M |
| 2024-12-10 | -24.87 | $602.80 | 37.2M |
| 2024-12-09 | -17.41 | $604.68 | 34.7M |
| 2024-12-06 | -5.00 | $607.81 | 31.2M |
| 2024-12-05 | -7.39 | $606.66 | 28.8M |
| 2024-12-04 | -1.04 | $607.66 | 42.8M |
| 2024-12-03 | -1.21 | $603.91 | 26.9M |
| 2024-12-02 | -1.89 | $603.63 | 31.7M |
| 2024-11-29 | -2.26 | $602.55 | 30.2M |
| 2024-11-27 | -7.48 | $598.83 | 34.0M |
| 2024-11-26 | -2.03 | $600.65 | 45.6M |
| 2024-11-25 | -10.10 | $597.53 | 42.4M |
| 2024-11-22 | -14.44 | $595.51 | 38.2M |
| 2024-11-21 | -20.14 | $593.67 | 46.8M |
| 2024-11-20 | -29.96 | $590.50 | 50.0M |
| 2024-11-19 | -30.58 | $590.30 | 49.4M |
| 2024-11-18 | -37.24 | $588.15 | 37.0M |
| 2024-11-15 | -44.67 | $585.75 | 76.0M |
| 2024-11-14 | -21.13 | $593.35 | 38.9M |
| 2024-11-13 | -9.23 | $597.19 | 47.4M |
| 2024-11-12 | -10.13 | $596.90 | 43.0M |
| 2024-11-11 | -4.37 | $598.76 | 37.6M |
| 2024-11-08 | -4.57 | $598.19 | 46.4M |
| 2024-11-07 | -3.62 | $595.61 | 47.2M |
| 2024-11-06 | -3.70 | $591.04 | 68.2M |
| 2024-11-05 | -51.67 | $576.70 | 39.5M |
| 2024-11-04 | -89.47 | $569.81 | 38.2M |
| 2024-11-01 | -77.37 | $571.04 | 45.7M |
| 2024-10-31 | -89.69 | $568.64 | 60.2M |
| 2024-10-30 | -29.62 | $580.01 | 41.4M |
| 2024-10-29 | -20.86 | $581.77 | 42.9M |
| 2024-10-28 | -25.37 | $580.83 | 30.2M |
| 2024-10-25 | -33.96 | $579.04 | 47.3M |
| 2024-10-24 | -33.00 | $579.24 | 35.0M |
| 2024-10-23 | -38.99 | $577.99 | 49.3M |
| 2024-10-22 | -13.43 | $583.32 | 34.2M |
| 2024-10-21 | -11.94 | $583.63 | 36.4M |
| 2024-10-18 | -7.34 | $584.59 | 37.4M |
| 2024-10-17 | -18.00 | $582.35 | 34.4M |
| 2024-10-16 | -14.78 | $582.30 | 30.7M |
| 2024-10-15 | -22.46 | $579.78 | 54.2M |
| 2024-10-14 | -3.88 | $584.32 | 36.2M |
| 2024-10-11 | -3.67 | $579.58 | 42.3M |
| 2024-10-10 | -8.65 | $576.13 | 44.1M |
| 2024-10-09 | -2.28 | $577.14 | 37.9M |
| 2024-10-08 | -4.43 | $573.17 | 37.4M |
| 2024-10-07 | -19.88 | $567.80 | 50.0M |
| 2024-10-04 | -4.98 | $572.98 | 42.9M |
| 2024-10-03 | -19.54 | $567.82 | 40.8M |
| 2024-10-02 | -16.59 | $568.86 | 38.1M |
| 2024-10-01 | -17.27 | $568.62 | 72.7M |
| 2024-09-30 | -2.69 | $573.76 | 63.6M |
| 2024-09-27 | -9.19 | $571.47 | 42.1M |
| 2024-09-26 | -6.83 | $572.30 | 48.3M |
| 2024-09-25 | -8.49 | $570.04 | 38.4M |
| 2024-09-24 | -4.72 | $571.30 | 46.8M |
| 2024-09-23 | -9.60 | $569.67 | 44.1M |
| 2024-09-20 | -13.85 | $568.25 | 77.5M |
| 2024-09-19 | -5.68 | $570.98 | 75.3M |
| 2024-09-18 | -24.92 | $561.40 | 59.0M |
| 2024-09-17 | -12.93 | $563.07 | 49.3M |
| 2024-09-16 | -5.49 | $562.84 | 36.7M |
| 2024-09-13 | -8.84 | $562.01 | 39.3M |
| 2024-09-12 | -20.64 | $559.09 | 51.8M |
| 2024-09-11 | -39.50 | $554.42 | 75.2M |
| 2024-09-10 | -55.19 | $548.79 | 36.4M |
| 2024-09-09 | -53.50 | $546.41 | 40.4M |
| 2024-09-06 | -66.89 | $540.36 | 68.5M |
| 2024-09-05 | -34.44 | $549.61 | 44.3M |
| 2024-09-04 | -28.71 | $550.95 | 47.2M |
| 2024-09-03 | -26.16 | $552.08 | 60.6M |
| 2024-08-30 | -0.96 | $563.68 | 62.7M |
| 2024-08-29 | -10.37 | $558.35 | 38.7M |
| 2024-08-28 | -10.46 | $558.30 | 41.1M |
| 2024-08-27 | -4.38 | $561.56 | 32.7M |
| 2024-08-26 | -5.82 | $560.79 | 35.8M |
| 2024-08-23 | -1.98 | $562.13 | 50.6M |
| 2024-08-22 | -13.15 | $556.22 | 56.1M |
| 2024-08-21 | -2.87 | $560.62 | 41.5M |
| 2024-08-20 | -4.23 | $558.70 | 33.7M |
| 2024-08-19 | 0.00 | $559.61 | 39.1M |
| 2024-08-16 | -5.23 | $554.31 | 44.4M |
| 2024-08-15 | -7.90 | $553.07 | 60.8M |
| 2024-08-14 | -32.02 | $543.75 | 42.4M |
| 2024-08-13 | -36.76 | $542.04 | 52.3M |
| 2024-08-12 | -58.10 | $533.27 | 42.5M |
| 2024-08-09 | -58.61 | $532.99 | 45.6M |
| 2024-08-08 | -62.87 | $530.65 | 63.3M |
| 2024-08-07 | -84.71 | $518.66 | 70.7M |
| 2024-08-06 | -78.36 | $522.15 | 84.8M |
| 2024-08-05 | -87.05 | $517.38 | 146.3M |
| 2024-08-02 | -88.24 | $532.90 | 82.8M |
| 2024-08-01 | -79.94 | $543.01 | 76.4M |
| 2024-07-31 | -51.79 | $550.81 | 65.7M |
| 2024-07-30 | -83.58 | $542.00 | 46.9M |
| 2024-07-29 | -73.62 | $544.76 | 39.5M |
| 2024-07-26 | -74.77 | $544.44 | 53.8M |
| 2024-07-25 | -96.54 | $538.41 | 61.2M |
| 2024-07-24 | -96.22 | $541.23 | 74.5M |
| 2024-07-23 | -50.09 | $553.78 | 34.4M |
| 2024-07-22 | -46.26 | $554.65 | 43.3M |
| 2024-07-19 | -71.17 | $548.99 | 65.5M |
| 2024-07-18 | -55.02 | $552.66 | 56.3M |
| 2024-07-17 | -36.18 | $556.94 | 57.1M |
| 2024-07-16 | -1.27 | $564.86 | 36.5M |
| 2024-07-15 | -13.25 | $561.53 | 40.6M |
| 2024-07-12 | -15.28 | $559.99 | 53.1M |
| 2024-07-11 | -25.73 | $556.48 | 53.1M |
| 2024-07-10 | -1.18 | $561.32 | 38.7M |
| 2024-07-09 | -5.41 | $555.82 | 27.3M |
| 2024-07-08 | -4.01 | $555.28 | 36.1M |
| 2024-07-05 | -1.78 | $554.64 | 41.5M |
| 2024-07-03 | -1.60 | $551.46 | 32.8M |
| 2024-07-02 | -5.02 | $549.01 | 40.4M |
| 2024-07-01 | -17.85 | $545.34 | 40.3M |
| 2024-06-28 | -18.99 | $544.22 | 76.1M |
| 2024-06-27 | -11.81 | $546.37 | 35.0M |
| 2024-06-26 | -14.52 | $545.51 | 38.6M |
| 2024-06-25 | -16.66 | $544.83 | 37.9M |
| 2024-06-24 | -23.24 | $542.74 | 45.5M |
| 2024-06-21 | -17.66 | $544.51 | 64.3M |
| 2024-06-20 | -9.82 | $547.00 | 70.3M |
| 2024-06-18 | -0.43 | $548.49 | 41.4M |
| 2024-06-17 | -4.74 | $547.10 | 55.8M |
| 2024-06-14 | -5.20 | $542.78 | 40.1M |
| 2024-06-13 | -6.48 | $542.45 | 44.8M |
| 2024-06-12 | -10.71 | $541.36 | 63.3M |
| 2024-06-11 | -0.32 | $536.95 | 36.4M |
| 2024-06-10 | -6.64 | $535.66 | 35.7M |
| 2024-06-07 | -15.54 | $534.01 | 43.2M |
| 2024-06-06 | -4.06 | $534.66 | 30.8M |
| 2024-06-05 | -0.10 | $534.67 | 47.6M |
| 2024-06-04 | -26.10 | $528.39 | 34.6M |
| 2024-06-03 | -26.66 | $527.80 | 46.8M |
| 2024-05-31 | -23.26 | $527.37 | 90.8M |
| 2024-05-30 | -31.21 | $522.61 | 46.4M |
| 2024-05-29 | -20.79 | $526.10 | 45.2M |
| 2024-05-28 | -9.73 | $529.81 | 36.3M |
| 2024-05-24 | -10.83 | $529.44 | 41.3M |
| 2024-05-23 | -21.21 | $525.96 | 57.2M |
| 2024-05-22 | -5.08 | $529.83 | 48.4M |
| 2024-05-21 | -0.59 | $531.36 | 33.4M |
| 2024-05-20 | -4.40 | $530.06 | 37.8M |
| 2024-05-17 | -5.74 | $529.45 | 59.2M |
| 2024-05-16 | -7.51 | $528.69 | 50.2M |
| 2024-05-15 | -0.83 | $529.78 | 59.5M |
| 2024-05-14 | -1.77 | $523.30 | 57.5M |
| 2024-05-13 | -6.11 | $520.91 | 36.7M |
| 2024-05-10 | -6.25 | $520.84 | 52.2M |
| 2024-05-09 | -0.15 | $520.17 | 43.6M |
| 2024-05-08 | -8.94 | $517.19 | 42.0M |
| 2024-05-07 | -9.13 | $517.14 | 52.6M |
| 2024-05-06 | -15.54 | $516.57 | 47.3M |
| 2024-05-03 | -35.18 | $511.29 | 72.8M |
| 2024-05-02 | -58.46 | $505.03 | 62.6M |
| 2024-05-01 | -78.37 | $500.35 | 80.2M |
| 2024-04-30 | -72.94 | $501.98 | 77.5M |
| 2024-04-29 | -46.02 | $510.06 | 46.4M |
| 2024-04-26 | -52.82 | $508.26 | 64.3M |
| 2024-04-25 | -68.68 | $503.49 | 69.1M |
| 2024-04-24 | -62.44 | $505.41 | 55.9M |
| 2024-04-23 | -61.66 | $505.65 | 64.6M |
| 2024-04-22 | -80.94 | $499.72 | 68.0M |
| 2024-04-19 | -95.77 | $495.16 | 102.2M |
| 2024-04-18 | -96.31 | $499.52 | 74.5M |
| 2024-04-17 | -94.39 | $500.55 | 75.9M |
| 2024-04-16 | -94.11 | $503.53 | 73.5M |
| 2024-04-15 | -95.86 | $504.45 | 92.1M |
| 2024-04-12 | -83.44 | $510.85 | 92.6M |
| 2024-04-11 | -40.08 | $518.00 | 70.1M |
| 2024-04-10 | -63.61 | $514.12 | 82.7M |
| 2024-04-09 | -32.08 | $519.32 | 68.0M |
| 2024-04-08 | -35.72 | $518.72 | 48.4M |
| 2024-04-05 | -37.48 | $518.43 | 74.5M |
| 2024-04-04 | -69.98 | $513.07 | 96.9M |
| 2024-04-03 | -31.53 | $519.41 | 59.2M |
| 2024-04-02 | -29.29 | $518.84 | 74.2M |
| 2024-04-01 | -12.44 | $522.16 | 62.5M |
| 2024-03-28 | -7.82 | $523.07 | 96.3M |
| 2024-03-27 | -4.90 | $523.17 | 83.0M |
| 2024-03-26 | -27.60 | $518.81 | 65.5M |
| 2024-03-25 | -22.42 | $519.77 | 48.5M |
| 2024-03-22 | -14.98 | $521.21 | 79.1M |
| 2024-03-21 | -9.87 | $522.20 | 60.3M |
| 2024-03-20 | -0.80 | $520.48 | 69.6M |
| 2024-03-19 | -10.18 | $515.71 | 60.8M |
| 2024-03-18 | -21.74 | $512.86 | 88.9M |
| 2024-03-15 | -34.02 | $509.83 | 107.6M |
| 2024-03-14 | -13.26 | $514.95 | 110.2M |
| 2024-03-13 | -9.12 | $515.97 | 55.1M |
| 2024-03-12 | -5.24 | $516.78 | 73.1M |
| 2024-03-11 | -25.24 | $511.28 | 62.6M |
| 2024-03-08 | -23.64 | $511.72 | 86.5M |
| 2024-03-07 | -4.29 | $514.81 | 58.7M |
| 2024-03-06 | -18.95 | $509.75 | 68.4M |
| 2024-03-05 | -29.90 | $507.18 | 72.9M |
| 2024-03-04 | -7.93 | $512.30 | 49.8M |
| 2024-03-01 | -1.83 | $512.85 | 76.8M |
| 2024-02-29 | -7.79 | $508.08 | 83.9M |
| 2024-02-28 | -14.19 | $506.26 | 56.5M |
| 2024-02-27 | -11.73 | $506.93 | 48.9M |
| 2024-02-26 | -15.18 | $505.99 | 50.4M |
| 2024-02-23 | -8.36 | $507.85 | 61.3M |
| 2024-02-22 | -3.86 | $507.50 | 76.4M |
| 2024-02-21 | -30.47 | $497.21 | 59.3M |
| 2024-02-20 | -32.66 | $496.76 | 71.7M |
| 2024-02-16 | -19.26 | $499.51 | 75.5M |
| 2024-02-15 | -5.53 | $502.01 | 61.7M |
| 2024-02-14 | -15.86 | $498.57 | 68.4M |
| 2024-02-13 | -28.01 | $494.08 | 113.1M |
| 2024-02-12 | -7.49 | $500.98 | 56.5M |
| 2024-02-09 | -1.42 | $501.20 | 64.0M |
| 2024-02-08 | -1.35 | $498.32 | 52.3M |
| 2024-02-07 | -1.50 | $498.10 | 70.6M |
| 2024-02-06 | -7.91 | $493.98 | 55.9M |
| 2024-02-05 | -12.61 | $492.55 | 75.8M |
| 2024-02-02 | -5.74 | $494.35 | 99.2M |
| 2024-02-01 | -9.61 | $489.20 | 91.9M |
| 2024-01-31 | -34.70 | $482.88 | 126.0M |
| 2024-01-30 | -2.90 | $490.89 | 58.6M |
| 2024-01-29 | -0.60 | $491.27 | 61.3M |
| 2024-01-26 | -7.54 | $487.41 | 76.6M |
| 2024-01-25 | -3.31 | $488.03 | 72.5M |
| 2024-01-24 | -15.13 | $485.39 | 81.8M |
| 2024-01-23 | -1.92 | $484.86 | 49.9M |
| 2024-01-22 | -9.42 | $483.45 | 75.8M |
| 2024-01-19 | -1.78 | $482.43 | 110.8M |
| 2024-01-18 | -17.34 | $476.49 | 91.9M |
| 2024-01-17 | -51.85 | $472.29 | 68.8M |
| 2024-01-16 | -30.16 | $474.93 | 85.0M |
| 2024-01-12 | -15.78 | $476.68 | 58.0M |
| 2024-01-11 | -12.64 | $476.35 | 77.9M |
| 2024-01-10 | -5.84 | $476.56 | 67.3M |
| 2024-01-09 | -20.30 | $473.88 | 65.9M |
| 2024-01-08 | -14.50 | $474.60 | 74.9M |
| 2024-01-05 | -45.30 | $467.92 | 86.1M |
| 2024-01-04 | -44.19 | $467.28 | 84.2M |
| 2024-01-03 | -37.69 | $468.79 | 103.6M |
| 2024-01-02 | -21.08 | $472.65 | 123.6M |
| 2023-12-29 | -9.64 | $475.31 | 122.3M |
| 2023-12-28 | -3.55 | $476.69 | 77.2M |
| 2023-12-27 | -0.64 | $476.51 | 68.0M |
| 2023-12-26 | -4.00 | $475.65 | 55.4M |
| 2023-12-22 | -9.97 | $473.65 | 67.2M |
| 2023-12-21 | -14.18 | $472.70 | 86.7M |
| 2023-12-20 | -33.87 | $468.26 | 102.9M |
| 2023-12-19 | -0.35 | $474.84 | 55.8M |
| 2023-12-18 | -7.58 | $471.97 | 70.4M |
| 2023-12-15 | -18.00 | $469.33 | 141.6M |
| 2023-12-14 | -6.72 | $472.01 | 119.0M |
| 2023-12-13 | -1.15 | $470.50 | 93.3M |
| 2023-12-12 | -0.55 | $464.10 | 68.3M |
| 2023-12-11 | -0.76 | $461.99 | 65.0M |
| 2023-12-08 | -2.04 | $460.20 | 83.2M |
| 2023-12-07 | -5.41 | $458.23 | 67.0M |
| 2023-12-06 | -18.63 | $454.76 | 69.1M |
| 2023-12-05 | -11.62 | $456.60 | 69.8M |
| 2023-12-04 | -11.28 | $456.69 | 72.4M |
| 2023-12-01 | -2.06 | $459.10 | 89.2M |
| 2023-11-30 | -6.05 | $456.40 | 79.8M |
| 2023-11-29 | -9.35 | $454.61 | 63.1M |
| 2023-11-28 | -3.44 | $454.93 | 62.1M |
| 2023-11-27 | -4.30 | $454.48 | 50.5M |
| 2023-11-24 | -2.29 | $455.30 | 29.7M |
| 2023-11-22 | -2.88 | $455.02 | 59.4M |
| 2023-11-21 | -4.05 | $453.27 | 49.2M |
| 2023-11-20 | -1.89 | $454.26 | 69.9M |
| 2023-11-17 | -1.49 | $450.79 | 83.1M |
| 2023-11-16 | -2.73 | $450.23 | 66.7M |
| 2023-11-15 | -4.03 | $449.68 | 77.3M |
| 2023-11-14 | -3.26 | $448.73 | 97.2M |
| 2023-11-13 | -3.55 | $440.19 | 52.2M |
| 2023-11-10 | -1.01 | $440.61 | 89.5M |
| 2023-11-09 | -15.82 | $433.84 | 83.2M |
| 2023-11-08 | -3.08 | $437.25 | 61.7M |
| 2023-11-07 | -4.18 | $436.93 | 64.3M |
| 2023-11-06 | -8.47 | $435.69 | 67.8M |
| 2023-11-03 | -11.93 | $434.69 | 100.2M |
| 2023-11-02 | -25.51 | $430.76 | 94.9M |
| 2023-11-01 | -53.51 | $422.66 | 98.1M |
| 2023-10-31 | -68.93 | $418.20 | 79.7M |
| 2023-10-30 | -77.95 | $415.59 | 86.6M |
| 2023-10-27 | -94.92 | $410.68 | 107.4M |
| 2023-10-26 | -96.42 | $412.55 | 115.2M |
| 2023-10-25 | -97.49 | $417.55 | 94.2M |
| 2023-10-24 | -71.34 | $423.63 | 78.6M |
| 2023-10-23 | -86.92 | $420.46 | 92.0M |
| 2023-10-20 | -94.38 | $421.19 | 123.9M |
| 2023-10-19 | -65.20 | $426.43 | 121.3M |
| 2023-10-18 | -44.15 | $430.21 | 93.6M |
| 2023-10-17 | -34.71 | $436.02 | 75.3M |
| 2023-10-16 | -34.62 | $436.04 | 75.4M |
| 2023-10-13 | -54.34 | $431.50 | 95.1M |
| 2023-10-12 | -50.62 | $433.66 | 81.2M |
| 2023-10-11 | -47.77 | $436.32 | 62.5M |
| 2023-10-10 | -53.53 | $434.54 | 78.6M |
| 2023-10-09 | -60.81 | $432.29 | 80.4M |
| 2023-10-06 | -69.71 | $429.54 | 113.3M |
| 2023-10-05 | -86.02 | $424.50 | 70.1M |
| 2023-10-04 | -85.50 | $424.66 | 87.5M |
| 2023-10-03 | -95.44 | $421.59 | 103.8M |
| 2023-10-02 | -82.56 | $427.31 | 83.8M |
| 2023-09-29 | -83.46 | $427.48 | 115.1M |
| 2023-09-28 | -80.15 | $428.52 | 92.3M |
| 2023-09-27 | -88.02 | $426.05 | 104.7M |
| 2023-09-26 | -97.00 | $425.88 | 96.2M |
| 2023-09-25 | -85.93 | $432.23 | 70.9M |
| 2023-09-22 | -98.18 | $430.42 | 100.8M |
| 2023-09-21 | -99.29 | $431.39 | 104.1M |
| 2023-09-20 | -80.50 | $438.64 | 82.6M |
| 2023-09-19 | -58.70 | $442.71 | 66.5M |
| 2023-09-18 | -53.78 | $443.63 | 55.8M |
| 2023-09-15 | -49.85 | $443.37 | 111.8M |
| 2023-09-14 | -16.02 | $450.36 | 83.4M |
| 2023-09-13 | -34.66 | $446.51 | 60.2M |
| 2023-09-12 | -37.17 | $445.99 | 67.6M |
| 2023-09-11 | -25.27 | $448.45 | 60.2M |
| 2023-09-08 | -39.45 | $445.52 | 61.7M |
| 2023-09-07 | -42.69 | $444.85 | 70.4M |
| 2023-09-06 | -36.06 | $446.22 | 70.8M |
| 2023-09-05 | -21.44 | $449.24 | 55.2M |
| 2023-09-01 | -12.00 | $451.19 | 58.9M |
| 2023-08-31 | -12.82 | $450.35 | 66.1M |
| 2023-08-30 | -9.50 | $451.01 | 69.1M |
| 2023-08-29 | -21.26 | $449.16 | 83.1M |
| 2023-08-28 | -59.78 | $442.76 | 61.6M |
| 2023-08-25 | -72.33 | $439.97 | 102.3M |
| 2023-08-24 | -84.57 | $436.89 | 88.5M |
| 2023-08-23 | -62.09 | $443.03 | 68.4M |
| 2023-08-22 | -80.55 | $438.15 | 65.0M |
| 2023-08-21 | -76.05 | $439.34 | 68.7M |
| 2023-08-18 | -86.80 | $436.50 | 98.9M |
| 2023-08-17 | -97.72 | $436.29 | 95.7M |
| 2023-08-16 | -99.45 | $439.64 | 80.1M |
| 2023-08-15 | -96.56 | $442.89 | 75.7M |
| 2023-08-14 | -70.42 | $448.11 | 47.9M |
| 2023-08-11 | -85.71 | $445.65 | 68.7M |
| 2023-08-10 | -91.79 | $445.91 | 93.0M |
| 2023-08-09 | -94.54 | $445.75 | 78.8M |
| 2023-08-08 | -73.57 | $448.75 | 71.4M |
| 2023-08-07 | -43.65 | $450.71 | 58.4M |
| 2023-08-04 | -57.80 | $446.81 | 100.1M |
| 2023-08-03 | -48.51 | $448.84 | 64.3M |
| 2023-08-02 | -41.60 | $450.13 | 93.9M |
| 2023-08-01 | -13.23 | $456.48 | 55.3M |
| 2023-07-31 | -7.37 | $457.79 | 62.0M |
| 2023-07-28 | -11.26 | $456.92 | 80.0M |
| 2023-07-27 | -29.08 | $452.49 | 92.2M |
| 2023-07-26 | -6.55 | $455.51 | 71.1M |
| 2023-07-25 | -5.23 | $455.44 | 55.2M |
| 2023-07-24 | -8.84 | $454.20 | 54.0M |
| 2023-07-21 | -16.84 | $452.18 | 71.3M |
| 2023-07-20 | -16.84 | $452.18 | 70.6M |
| 2023-07-19 | -4.87 | $455.20 | 65.9M |
| 2023-07-18 | -2.83 | $454.19 | 80.7M |
| 2023-07-17 | -5.26 | $450.84 | 52.7M |
| 2023-07-14 | -10.31 | $449.28 | 69.8M |
| 2023-07-13 | -4.27 | $449.56 | 72.4M |
| 2023-07-12 | -8.96 | $446.02 | 91.9M |
| 2023-07-11 | -13.02 | $442.46 | 64.5M |
| 2023-07-10 | -30.07 | $439.66 | 62.4M |
| 2023-07-07 | -31.11 | $438.55 | 86.1M |
| 2023-07-06 | -25.11 | $439.66 | 80.7M |
| 2023-07-05 | -6.33 | $443.13 | 58.4M |
| 2023-07-03 | -2.76 | $443.79 | 32.8M |
| 2023-06-30 | -5.01 | $443.28 | 105.0M |
| 2023-06-29 | -21.36 | $438.11 | 67.9M |
| 2023-06-28 | -27.13 | $436.39 | 75.6M |
| 2023-06-27 | -27.93 | $436.17 | 72.8M |
| 2023-06-26 | -43.49 | $431.44 | 72.8M |
| 2023-06-23 | -33.95 | $433.21 | 92.1M |
| 2023-06-22 | -21.72 | $436.51 | 70.6M |
| 2023-06-21 | -26.34 | $434.94 | 77.0M |
| 2023-06-20 | -19.75 | $437.18 | 76.2M |
| 2023-06-16 | -13.05 | $439.46 | 114.2M |
| 2023-06-15 | -3.82 | $442.60 | 110.3M |
| 2023-06-14 | -6.44 | $437.18 | 100.6M |
| 2023-06-13 | -2.44 | $436.66 | 95.9M |
| 2023-06-12 | -0.33 | $433.80 | 76.1M |
| 2023-06-09 | -9.12 | $429.90 | 85.7M |
| 2023-06-08 | -2.38 | $429.13 | 62.0M |
| 2023-06-07 | -14.80 | $426.55 | 85.4M |
| 2023-06-06 | -7.66 | $428.03 | 64.0M |
| 2023-06-05 | -12.14 | $427.10 | 65.5M |
| 2023-06-02 | -4.08 | $427.92 | 91.4M |
| 2023-06-01 | -5.74 | $421.82 | 88.9M |
| 2023-05-31 | -25.11 | $417.85 | 110.8M |
| 2023-05-30 | -12.74 | $420.18 | 72.2M |
| 2023-05-26 | -4.40 | $420.02 | 93.8M |
| 2023-05-25 | -35.75 | $414.65 | 91.0M |
| 2023-05-24 | -56.71 | $411.09 | 89.2M |
| 2023-05-23 | -39.05 | $414.09 | 86.4M |
| 2023-05-22 | -11.37 | $418.79 | 60.7M |
| 2023-05-19 | -12.37 | $418.62 | 103.8M |
| 2023-05-18 | -2.76 | $419.23 | 97.2M |
| 2023-05-17 | -17.22 | $415.23 | 87.3M |
| 2023-05-16 | -53.10 | $410.25 | 57.7M |
| 2023-05-15 | -33.21 | $413.01 | 54.3M |
| 2023-05-12 | -43.44 | $411.59 | 70.5M |
| 2023-05-11 | -39.55 | $412.13 | 70.2M |
| 2023-05-10 | -34.37 | $412.85 | 96.1M |
| 2023-05-09 | -48.20 | $410.93 | 49.2M |
| 2023-05-08 | -35.16 | $412.74 | 50.0M |
| 2023-05-05 | -35.95 | $412.63 | 87.9M |
| 2023-05-04 | -89.99 | $405.13 | 94.9M |
| 2023-05-03 | -69.36 | $408.02 | 91.5M |
| 2023-05-02 | -48.99 | $410.84 | 104.0M |
| 2023-05-01 | -15.25 | $415.51 | 62.1M |
| 2023-04-28 | -0.08 | $415.93 | 89.4M |
| 2023-04-27 | -23.71 | $412.41 | 93.0M |
| 2023-04-26 | -66.67 | $404.36 | 80.4M |
| 2023-04-25 | -43.76 | $406.08 | 97.8M |
| 2023-04-24 | -14.03 | $412.63 | 64.3M |
| 2023-04-21 | -13.37 | $412.20 | 73.5M |
| 2023-04-20 | -14.59 | $411.88 | 75.8M |
| 2023-04-19 | -6.00 | $414.14 | 55.2M |
| 2023-04-18 | -5.74 | $414.21 | 63.6M |
| 2023-04-17 | -4.48 | $413.94 | 66.4M |
| 2023-04-14 | -9.91 | $412.46 | 78.2M |
| 2023-04-13 | -1.34 | $413.47 | 85.8M |
| 2023-04-12 | -14.48 | $408.05 | 86.4M |
| 2023-04-11 | -7.80 | $409.72 | 59.3M |
| 2023-04-10 | -7.39 | $409.61 | 63.7M |
| 2023-04-06 | -8.73 | $409.19 | 63.7M |
| 2023-04-05 | -13.82 | $407.60 | 65.2M |
| 2023-04-04 | -10.39 | $408.67 | 66.6M |
| 2023-04-03 | -1.37 | $410.95 | 67.4M |
| 2023-03-31 | -1.07 | $409.39 | 112.1M |
| 2023-03-30 | -13.99 | $403.70 | 69.8M |
| 2023-03-29 | -22.76 | $401.35 | 77.5M |
| 2023-03-28 | -44.22 | $395.60 | 62.9M |
| 2023-03-27 | -40.90 | $396.49 | 74.0M |
| 2023-03-24 | -43.66 | $395.75 | 107.7M |
| 2023-03-23 | -53.28 | $393.17 | 119.4M |
| 2023-03-22 | -57.24 | $392.11 | 111.7M |
| 2023-03-21 | -31.87 | $398.91 | 91.5M |
| 2023-03-20 | -51.16 | $393.74 | 93.1M |
| 2023-03-17 | -65.23 | $389.99 | 140.6M |
| 2023-03-16 | -52.08 | $396.11 | 143.3M |
| 2023-03-15 | -74.17 | $389.28 | 173.0M |
| 2023-03-14 | -67.79 | $391.73 | 149.8M |
| 2023-03-13 | -86.31 | $385.36 | 157.8M |
| 2023-03-10 | -94.83 | $385.91 | 189.3M |
| 2023-03-09 | -95.80 | $391.56 | 111.9M |
| 2023-03-08 | -70.99 | $398.92 | 74.7M |
| 2023-03-07 | -75.41 | $398.27 | 108.3M |
| 2023-03-06 | -49.75 | $404.47 | 72.8M |
| 2023-03-03 | -51.87 | $404.19 | 90.1M |
| 2023-03-02 | -78.91 | $397.81 | 85.1M |
| 2023-03-01 | -94.54 | $394.74 | 99.7M |
| 2023-02-28 | -89.38 | $396.26 | 96.4M |
| 2023-02-27 | -83.42 | $397.73 | 80.4M |
| 2023-02-24 | -88.89 | $396.38 | 108.2M |
| 2023-02-23 | -80.01 | $400.66 | 96.2M |
| 2023-02-22 | -79.88 | $398.54 | 83.7M |
| 2023-02-21 | -77.66 | $399.09 | 82.7M |
| 2023-02-17 | -44.65 | $407.26 | 89.3M |
| 2023-02-16 | -33.51 | $408.28 | 76.4M |
| 2023-02-15 | -13.95 | $413.98 | 61.6M |
| 2023-02-14 | -18.26 | $412.64 | 88.4M |
| 2023-02-13 | -17.65 | $412.83 | 64.9M |
| 2023-02-10 | -33.08 | $408.04 | 70.8M |
| 2023-02-09 | -36.14 | $407.09 | 78.7M |
| 2023-02-08 | -24.67 | $410.65 | 76.2M |
| 2023-02-07 | -9.74 | $415.19 | 91.0M |
| 2023-02-06 | -26.47 | $409.83 | 60.3M |
| 2023-02-03 | -15.32 | $412.35 | 94.7M |
| 2023-02-02 | -3.87 | $416.78 | 101.7M |
| 2023-02-01 | -8.22 | $410.80 | 101.5M |
| 2023-01-31 | -5.54 | $406.48 | 86.8M |
| 2023-01-30 | -24.96 | $400.59 | 74.2M |
| 2023-01-27 | -8.18 | $405.68 | 68.3M |
| 2023-01-26 | -0.60 | $404.75 | 72.3M |
| 2023-01-25 | -8.77 | $400.35 | 84.8M |
| 2023-01-24 | -9.34 | $400.20 | 59.5M |
| 2023-01-23 | -7.25 | $400.63 | 84.2M |
| 2023-01-20 | -17.09 | $395.88 | 91.8M |
| 2023-01-19 | -45.52 | $388.64 | 87.0M |
| 2023-01-18 | -34.33 | $391.49 | 99.6M |
| 2023-01-17 | -9.66 | $397.77 | 62.7M |
| 2023-01-13 | -2.47 | $398.50 | 63.9M |
| 2023-01-12 | -27.79 | $396.96 | 90.2M |
| 2023-01-11 | -41.91 | $395.52 | 68.9M |
| 2023-01-10 | -55.74 | $390.58 | 65.4M |
| 2023-01-09 | -63.35 | $387.86 | 74.0M |
| 2023-01-06 | -62.74 | $388.08 | 104.2M |
| 2023-01-05 | -87.09 | $379.38 | 77.0M |
| 2023-01-04 | -74.83 | $383.76 | 85.9M |
| 2023-01-03 | -83.06 | $380.82 | 74.9M |
| 2022-12-30 | -78.56 | $382.43 | 84.0M |
| 2022-12-29 | -75.73 | $383.44 | 67.0M |
| 2022-12-28 | -94.71 | $376.66 | 70.9M |
| 2022-12-27 | -81.44 | $381.40 | 51.6M |
| 2022-12-23 | -77.21 | $382.91 | 59.9M |
| 2022-12-22 | -83.34 | $380.72 | 100.1M |
| 2022-12-21 | -74.33 | $386.23 | 78.2M |
| 2022-12-20 | -91.76 | $380.54 | 74.4M |
| 2022-12-19 | -94.60 | $380.02 | 79.9M |
| 2022-12-16 | -92.43 | $383.27 | 119.9M |
| 2022-12-15 | -92.30 | $389.63 | 117.7M |
| 2022-12-14 | -54.50 | $399.40 | 108.1M |
| 2022-12-13 | -41.87 | $401.97 | 123.8M |
| 2022-12-12 | -55.64 | $398.95 | 75.4M |
| 2022-12-09 | -84.19 | $393.28 | 81.4M |
| 2022-12-08 | -56.49 | $396.24 | 60.7M |
| 2022-12-07 | -46.28 | $393.16 | 65.9M |
| 2022-12-06 | -44.44 | $393.83 | 78.0M |
| 2022-12-05 | -28.61 | $399.59 | 77.3M |
| 2022-12-02 | -7.73 | $406.91 | 85.3M |
| 2022-12-01 | -6.36 | $407.38 | 76.4M |
| 2022-11-30 | 0.00 | $407.68 | 144.6M |
| 2022-11-29 | -22.55 | $395.23 | 52.3M |
| 2022-11-28 | -20.56 | $395.91 | 67.9M |
| 2022-11-25 | -1.76 | $402.33 | 30.5M |
| 2022-11-23 | -1.49 | $402.42 | 68.3M |
| 2022-11-22 | -7.19 | $399.90 | 60.4M |
| 2022-11-21 | -23.03 | $394.59 | 51.2M |
| 2022-11-18 | -18.74 | $396.03 | 92.9M |
| 2022-11-17 | -20.82 | $394.24 | 74.5M |
| 2022-11-16 | -17.69 | $395.45 | 68.5M |
| 2022-11-15 | -9.85 | $398.49 | 93.2M |
| 2022-11-14 | -13.81 | $395.12 | 71.9M |
| 2022-11-11 | -2.00 | $398.51 | 93.8M |
| 2022-11-10 | -0.92 | $394.69 | 141.5M |
| 2022-11-09 | -38.46 | $374.13 | 78.5M |
| 2022-11-08 | -19.84 | $382.00 | 84.6M |
| 2022-11-07 | -24.69 | $379.95 | 68.3M |
| 2022-11-04 | -33.21 | $376.35 | 103.5M |
| 2022-11-03 | -45.84 | $371.01 | 87.1M |
| 2022-11-02 | -36.71 | $374.87 | 127.0M |
| 2022-11-01 | -13.88 | $384.52 | 85.4M |
| 2022-10-31 | -7.99 | $386.21 | 96.6M |
| 2022-10-28 | -1.21 | $389.02 | 100.3M |
| 2022-10-27 | -19.26 | $379.98 | 82.0M |
| 2022-10-26 | -14.09 | $382.02 | 104.1M |
| 2022-10-25 | -0.89 | $384.92 | 78.8M |
| 2022-10-24 | -3.72 | $378.87 | 85.4M |
| 2022-10-21 | -16.49 | $374.29 | 131.0M |
| 2022-10-20 | -44.82 | $365.41 | 88.3M |
| 2022-10-19 | -34.96 | $368.50 | 79.7M |
| 2022-10-18 | -44.13 | $371.13 | 97.2M |
| 2022-10-17 | -54.59 | $366.82 | 93.2M |
| 2022-10-14 | -76.89 | $357.63 | 123.7M |
| 2022-10-13 | -56.65 | $365.97 | 147.3M |
| 2022-10-12 | -97.89 | $356.56 | 77.0M |
| 2022-10-11 | -94.99 | $357.74 | 92.5M |
| 2022-10-10 | -93.53 | $360.02 | 76.0M |
| 2022-10-07 | -89.49 | $362.79 | 107.8M |
| 2022-10-06 | -70.45 | $373.20 | 82.3M |
| 2022-10-05 | -63.34 | $377.09 | 88.1M |
| 2022-10-04 | -61.73 | $377.97 | 103.6M |
| 2022-10-03 | -82.50 | $366.61 | 89.8M |
| 2022-09-30 | -99.74 | $357.18 | 153.7M |
| 2022-09-29 | -94.06 | $362.79 | 113.0M |
| 2022-09-28 | -81.01 | $370.53 | 110.8M |
| 2022-09-27 | -95.06 | $363.38 | 108.3M |
| 2022-09-26 | -97.37 | $364.31 | 92.6M |
| 2022-09-23 | -91.78 | $367.95 | 122.3M |
| 2022-09-22 | -98.32 | $374.22 | 89.5M |
| 2022-09-21 | -99.98 | $377.39 | 106.7M |
| 2022-09-20 | -92.54 | $384.09 | 77.3M |
| 2022-09-19 | -82.99 | $388.55 | 73.3M |
| 2022-09-16 | -92.00 | $385.56 | 103.1M |
| 2022-09-15 | -95.77 | $390.12 | 87.6M |
| 2022-09-14 | -84.96 | $394.60 | 85.0M |
| 2022-09-13 | -89.19 | $393.10 | 122.9M |
| 2022-09-12 | -47.93 | $410.97 | 69.3M |
| 2022-09-09 | -58.02 | $406.60 | 76.7M |
| 2022-09-08 | -72.39 | $400.38 | 80.8M |
| 2022-09-07 | -78.39 | $397.78 | 71.0M |
| 2022-09-06 | -94.60 | $390.76 | 76.6M |
| 2022-09-02 | -94.72 | $392.24 | 99.6M |
| 2022-09-01 | -84.70 | $396.42 | 78.7M |
| 2022-08-31 | -99.62 | $395.18 | 76.0M |
| 2022-08-30 | -93.81 | $398.21 | 85.7M |
| 2022-08-29 | -95.32 | $402.63 | 65.4M |
| 2022-08-26 | -99.77 | $405.31 | 103.1M |
| 2022-08-25 | -48.96 | $419.51 | 50.9M |
| 2022-08-24 | -53.78 | $413.67 | 49.2M |
| 2022-08-23 | -51.43 | $412.35 | 49.1M |
| 2022-08-22 | -43.99 | $413.35 | 77.7M |
| 2022-08-19 | -22.95 | $422.14 | 68.0M |
| 2022-08-18 | -9.19 | $427.89 | 49.0M |
| 2022-08-17 | -12.16 | $426.65 | 63.6M |
| 2022-08-16 | -4.86 | $429.70 | 59.3M |
| 2022-08-15 | -1.25 | $428.86 | 54.0M |
| 2022-08-12 | -0.24 | $427.10 | 61.7M |
| 2022-08-11 | -11.17 | $419.99 | 59.5M |
| 2022-08-10 | -0.31 | $419.99 | 68.7M |
| 2022-08-09 | -13.46 | $411.35 | 44.9M |
| 2022-08-08 | -9.94 | $412.99 | 53.9M |
| 2022-08-05 | -4.95 | $413.47 | 56.8M |
| 2022-08-04 | -3.38 | $414.17 | 45.7M |
| 2022-08-03 | -2.76 | $414.45 | 67.8M |
| 2022-08-02 | -12.63 | $408.06 | 63.4M |
| 2022-08-01 | -6.23 | $410.77 | 70.0M |
| 2022-07-29 | -2.48 | $411.99 | 87.0M |
| 2022-07-28 | -2.04 | $406.07 | 74.0M |
| 2022-07-27 | -5.78 | $401.04 | 82.3M |
| 2022-07-26 | -31.88 | $390.89 | 52.9M |
| 2022-07-25 | -15.82 | $395.57 | 53.6M |
| 2022-07-22 | -17.47 | $395.09 | 72.2M |
| 2022-07-21 | -0.18 | $398.79 | 64.9M |
| 2022-07-20 | -5.71 | $394.77 | 71.8M |
| 2022-07-19 | -3.87 | $392.27 | 78.5M |
| 2022-07-18 | -36.17 | $381.95 | 63.2M |
| 2022-07-15 | -25.91 | $385.13 | 79.1M |
| 2022-07-14 | -49.21 | $377.91 | 89.7M |
| 2022-07-13 | -46.24 | $378.83 | 84.2M |
| 2022-07-12 | -39.79 | $380.83 | 62.2M |
| 2022-07-11 | -34.36 | $384.23 | 58.4M |
| 2022-07-08 | -46.54 | $388.67 | 72.4M |
| 2022-07-07 | -50.01 | $388.99 | 64.5M |
| 2022-07-06 | -61.00 | $383.25 | 70.4M |
| 2022-07-05 | -63.65 | $381.96 | 81.4M |
| 2022-07-01 | -64.97 | $381.24 | 74.8M |
| 2022-06-30 | -72.72 | $377.25 | 112.5M |
| 2022-06-29 | -67.13 | $380.34 | 65.7M |
| 2022-06-28 | -66.56 | $380.65 | 86.5M |
| 2022-06-27 | -52.20 | $388.59 | 66.0M |
| 2022-06-24 | -49.50 | $390.08 | 98.1M |
| 2022-06-23 | -71.25 | $378.06 | 79.3M |
| 2022-06-22 | -77.89 | $374.39 | 90.1M |
| 2022-06-21 | -76.66 | $375.07 | 76.8M |
| 2022-06-17 | -93.32 | $365.86 | 111.1M |
| 2022-06-16 | -95.18 | $366.65 | 134.5M |
| 2022-06-15 | -81.62 | $379.20 | 125.7M |
| 2022-06-14 | -93.00 | $373.87 | 104.0M |
| 2022-06-13 | -96.15 | $375.00 | 170.0M |
| 2022-06-10 | -74.91 | $389.80 | 132.9M |
| 2022-06-09 | -43.36 | $401.44 | 86.3M |
| 2022-06-08 | -16.86 | $411.22 | 64.4M |
| 2022-06-07 | -4.61 | $415.74 | 59.3M |
| 2022-06-06 | -15.31 | $411.79 | 57.5M |
| 2022-06-03 | -18.70 | $410.54 | 71.9M |
| 2022-06-02 | -17.12 | $417.39 | 79.6M |
| 2022-06-01 | -40.86 | $409.59 | 86.6M |
| 2022-05-31 | -34.06 | $412.93 | 95.9M |
| 2022-05-27 | -29.32 | $415.26 | 84.8M |
| 2022-05-26 | -49.57 | $405.31 | 82.2M |
| 2022-05-25 | -65.74 | $397.37 | 91.5M |
| 2022-05-24 | -72.82 | $393.89 | 91.4M |
| 2022-05-23 | -66.65 | $396.92 | 76.4M |
| 2022-05-20 | -81.49 | $389.63 | 131.4M |
| 2022-05-19 | -91.86 | $389.46 | 98.5M |
| 2022-05-18 | -89.65 | $391.86 | 117.7M |
| 2022-05-17 | -64.28 | $408.32 | 83.0M |
| 2022-05-16 | -76.97 | $400.09 | 78.6M |
| 2022-05-13 | -74.45 | $401.72 | 104.2M |
| 2022-05-12 | -88.91 | $392.34 | 125.1M |
| 2022-05-11 | -98.64 | $392.75 | 142.4M |
| 2022-05-10 | -92.26 | $399.09 | 132.5M |
| 2022-05-09 | -96.88 | $398.17 | 155.6M |
| 2022-05-06 | -86.14 | $411.34 | 151.8M |
| 2022-05-05 | -80.75 | $413.81 | 172.9M |
| 2022-05-04 | -47.36 | $429.06 | 144.2M |
| 2022-05-03 | -78.49 | $416.38 | 100.0M |
| 2022-05-02 | -82.09 | $414.48 | 158.3M |
| 2022-04-29 | -98.31 | $412.00 | 145.5M |
| 2022-04-28 | -70.74 | $427.81 | 105.4M |
| 2022-04-27 | -95.11 | $417.27 | 122.0M |
| 2022-04-26 | -99.93 | $416.10 | 104.0M |
| 2022-04-25 | -77.63 | $428.51 | 119.6M |
| 2022-04-22 | -98.36 | $426.04 | 132.5M |
| 2022-04-21 | -90.74 | $438.06 | 85.4M |
| 2022-04-20 | -65.61 | $444.71 | 65.2M |
| 2022-04-19 | -64.36 | $445.04 | 77.8M |
| 2022-04-18 | -91.08 | $437.97 | 66.0M |
| 2022-04-14 | -95.52 | $437.79 | 97.9M |
| 2022-04-13 | -64.96 | $443.31 | 74.1M |
| 2022-04-12 | -63.80 | $438.29 | 84.4M |
| 2022-04-11 | -50.74 | $439.92 | 89.8M |
| 2022-04-08 | -31.33 | $447.57 | 79.3M |
| 2022-04-07 | -28.74 | $448.77 | 78.1M |
| 2022-04-06 | -33.60 | $446.52 | 106.9M |
| 2022-04-05 | -23.85 | $451.03 | 74.2M |
| 2022-04-04 | -11.22 | $456.80 | 59.6M |
| 2022-04-01 | -19.49 | $452.92 | 89.0M |
| 2022-03-31 | -22.22 | $451.64 | 121.7M |
| 2022-03-30 | -7.18 | $458.70 | 79.7M |
| 2022-03-29 | -1.11 | $461.55 | 86.6M |
| 2022-03-28 | 0.00 | $455.91 | 68.5M |
| 2022-03-25 | -0.77 | $452.69 | 77.1M |
| 2022-03-24 | -0.25 | $450.49 | 64.7M |
| 2022-03-23 | -16.98 | $443.80 | 79.4M |
| 2022-03-22 | -2.48 | $449.59 | 74.7M |
| 2022-03-21 | -5.78 | $444.39 | 88.3M |
| 2022-03-18 | -0.99 | $444.52 | 106.3M |
| 2022-03-17 | -15.31 | $441.07 | 102.7M |
| 2022-03-16 | -33.24 | $435.62 | 145.0M |
| 2022-03-15 | -58.50 | $426.17 | 106.2M |
| 2022-03-14 | -83.00 | $417.00 | 95.7M |
| 2022-03-11 | -76.98 | $420.07 | 95.6M |
| 2022-03-10 | -68.47 | $425.48 | 94.0M |
| 2022-03-09 | -64.50 | $427.41 | 117.0M |
| 2022-03-08 | -88.12 | $416.25 | 164.8M |
| 2022-03-07 | -81.39 | $419.43 | 137.9M |
| 2022-03-04 | -54.42 | $432.17 | 114.0M |
| 2022-03-03 | -46.93 | $435.71 | 105.5M |
| 2022-03-02 | -42.61 | $437.89 | 117.7M |
| 2022-03-01 | -59.27 | $429.98 | 137.8M |
| 2022-02-28 | -45.26 | $436.63 | 145.6M |
| 2022-02-25 | -42.90 | $437.75 | 121.8M |
| 2022-02-24 | -62.81 | $428.30 | 213.9M |
| 2022-02-23 | -98.37 | $421.95 | 132.6M |
| 2022-02-22 | -88.50 | $429.57 | 124.4M |
| 2022-02-18 | -63.95 | $434.23 | 132.6M |
| 2022-02-17 | -56.37 | $437.06 | 102.3M |
| 2022-02-16 | -31.96 | $446.60 | 84.9M |
| 2022-02-15 | -34.77 | $446.10 | 88.5M |
| 2022-02-14 | -53.42 | $439.02 | 123.0M |
| 2022-02-11 | -55.56 | $440.46 | 153.2M |
| 2022-02-10 | -45.20 | $449.32 | 140.1M |
| 2022-02-09 | -29.86 | $457.54 | 92.6M |
| 2022-02-08 | -42.45 | $450.94 | 81.0M |
| 2022-02-07 | -49.47 | $447.26 | 84.5M |
| 2022-02-04 | -46.72 | $448.70 | 118.5M |
| 2022-02-03 | -50.72 | $446.60 | 118.0M |
| 2022-02-02 | -36.05 | $457.35 | 117.4M |
| 2022-02-01 | -45.64 | $452.95 | 123.2M |
| 2022-01-31 | -50.78 | $449.91 | 152.3M |
| 2022-01-28 | -64.22 | $441.95 | 164.5M |
| 2022-01-27 | -82.30 | $431.24 | 149.9M |
| 2022-01-26 | -78.69 | $433.38 | 186.4M |
| 2022-01-25 | -76.85 | $434.47 | 168.0M |
| 2022-01-24 | -67.78 | $439.84 | 251.8M |
| 2022-01-21 | -99.93 | $437.98 | 202.3M |
| 2022-01-20 | -93.66 | $446.75 | 122.4M |
| 2022-01-19 | -98.98 | $451.75 | 109.4M |
| 2022-01-18 | -81.45 | $456.49 | 109.7M |
| 2022-01-14 | -52.91 | $464.72 | 95.9M |
| 2022-01-13 | -53.57 | $464.53 | 91.2M |
| 2022-01-12 | -31.07 | $471.02 | 67.6M |
| 2022-01-11 | -35.47 | $469.75 | 74.3M |
| 2022-01-10 | -50.17 | $465.51 | 119.4M |
| 2022-01-07 | -48.16 | $466.09 | 85.1M |
| 2022-01-06 | -41.75 | $467.94 | 86.9M |
| 2022-01-05 | -40.22 | $468.38 | 104.5M |
| 2022-01-04 | -8.43 | $477.55 | 71.2M |
| 2022-01-03 | -4.63 | $477.71 | 72.7M |
| 2021-12-31 | -13.43 | $474.96 | 65.2M |
| 2021-12-30 | -9.44 | $476.16 | 55.3M |
| 2021-12-29 | -4.45 | $477.48 | 54.5M |
| 2021-12-28 | -6.49 | $476.87 | 47.3M |
| 2021-12-27 | -0.18 | $477.26 | 56.8M |
| 2021-12-23 | -9.48 | $470.60 | 56.4M |
| 2021-12-22 | -21.63 | $467.69 | 58.9M |
| 2021-12-21 | -40.96 | $463.06 | 69.8M |
| 2021-12-20 | -75.39 | $454.98 | 107.1M |
| 2021-12-17 | -55.52 | $459.87 | 135.5M |
| 2021-12-16 | -28.80 | $466.45 | 116.6M |
| 2021-12-15 | -11.94 | $470.60 | 116.9M |
| 2021-12-14 | -41.35 | $463.36 | 97.3M |
| 2021-12-13 | -28.31 | $466.57 | 87.7M |
| 2021-12-10 | -11.37 | $470.74 | 77.2M |
| 2021-12-09 | -29.20 | $466.35 | 61.3M |
| 2021-12-08 | -16.33 | $469.52 | 72.2M |
| 2021-12-07 | -21.36 | $468.28 | 95.5M |
| 2021-12-06 | -59.91 | $458.79 | 99.0M |
| 2021-12-03 | -81.72 | $453.42 | 137.3M |
| 2021-12-02 | -69.42 | $457.40 | 127.6M |
| 2021-12-01 | -99.10 | $450.50 | 131.9M |
| 2021-11-30 | -98.57 | $455.56 | 148.6M |
| 2021-11-29 | -56.69 | $464.60 | 86.3M |
| 2021-11-26 | -81.03 | $458.97 | 112.7M |
| 2021-11-24 | -22.66 | $469.44 | 61.9M |
| 2021-11-23 | -27.19 | $468.19 | 73.2M |
| 2021-11-22 | -30.34 | $467.57 | 72.8M |
| 2021-11-19 | -11.05 | $468.89 | 57.3M |
| 2021-11-18 | -4.69 | $469.73 | 50.6M |
| 2021-11-17 | -12.81 | $468.14 | 47.9M |
| 2021-11-16 | -6.98 | $469.28 | 48.9M |
| 2021-11-15 | -14.39 | $467.43 | 47.0M |
| 2021-11-12 | -12.34 | $467.27 | 53.5M |
| 2021-11-11 | -25.13 | $463.77 | 34.8M |
| 2021-11-10 | -21.92 | $463.62 | 69.4M |
| 2021-11-09 | -8.36 | $467.38 | 51.1M |
| 2021-11-08 | -4.40 | $468.93 | 50.4M |
| 2021-11-05 | -5.42 | $468.53 | 66.4M |
| 2021-11-04 | -0.25 | $466.91 | 52.8M |
| 2021-11-03 | -1.28 | $464.72 | 52.5M |
| 2021-11-02 | -0.95 | $461.90 | 48.9M |
| 2021-11-01 | -1.99 | $460.04 | 48.4M |
| 2021-10-29 | -0.93 | $459.25 | 70.2M |
| 2021-10-28 | -0.53 | $458.32 | 51.4M |
| 2021-10-27 | -14.16 | $453.94 | 72.4M |
| 2021-10-26 | -7.87 | $455.96 | 56.1M |
| 2021-10-25 | -1.18 | $455.55 | 45.2M |
| 2021-10-22 | -5.48 | $453.12 | 58.8M |
| 2021-10-21 | -0.87 | $453.59 | 41.3M |
| 2021-10-20 | -1.21 | $452.41 | 49.6M |
| 2021-10-19 | -0.29 | $450.64 | 47.0M |
| 2021-10-18 | -1.70 | $447.19 | 62.2M |
| 2021-10-15 | -1.96 | $445.87 | 66.3M |
| 2021-10-14 | -15.10 | $442.50 | 70.2M |
| 2021-10-13 | -59.91 | $435.18 | 73.0M |
| 2021-10-12 | -67.07 | $433.62 | 71.2M |
| 2021-10-11 | -62.22 | $434.69 | 65.2M |
| 2021-10-08 | -49.02 | $437.86 | 74.6M |
| 2021-10-07 | -51.05 | $438.66 | 72.4M |
| 2021-10-06 | -67.42 | $434.90 | 113.0M |
| 2021-10-05 | -74.28 | $433.10 | 90.7M |
| 2021-10-04 | -91.38 | $428.64 | 128.6M |
| 2021-10-01 | -73.45 | $434.24 | 129.2M |
| 2021-09-30 | -98.58 | $429.14 | 140.5M |
| 2021-09-29 | -77.81 | $434.45 | 82.3M |
| 2021-09-28 | -80.71 | $433.72 | 130.4M |
| 2021-09-27 | -45.30 | $442.64 | 61.4M |
| 2021-09-24 | -40.25 | $443.91 | 62.1M |
| 2021-09-23 | -43.15 | $443.18 | 76.4M |
| 2021-09-22 | -64.27 | $437.86 | 102.4M |
| 2021-09-21 | -81.06 | $433.63 | 92.5M |
| 2021-09-20 | -79.44 | $434.04 | 166.4M |
| 2021-09-17 | -88.21 | $441.40 | 118.4M |
| 2021-09-16 | -38.37 | $447.17 | 77.8M |
| 2021-09-15 | -34.41 | $447.88 | 78.8M |
| 2021-09-14 | -55.10 | $444.17 | 78.2M |
| 2021-09-13 | -41.66 | $446.58 | 83.7M |
| 2021-09-10 | -48.02 | $445.44 | 89.9M |
| 2021-09-09 | -28.28 | $448.98 | 58.0M |
| 2021-09-08 | -17.51 | $450.91 | 56.2M |
| 2021-09-07 | -14.45 | $451.46 | 51.7M |
| 2021-09-03 | -5.41 | $453.08 | 47.2M |
| 2021-09-02 | -4.80 | $453.19 | 42.5M |
| 2021-09-01 | -7.71 | $451.80 | 48.7M |
| 2021-08-31 | -8.91 | $451.56 | 59.3M |
| 2021-08-30 | -4.95 | $452.23 | 48.4M |
| 2021-08-27 | -2.75 | $450.25 | 77.2M |
| 2021-08-26 | -23.95 | $446.26 | 57.8M |
| 2021-08-25 | -4.12 | $448.91 | 40.5M |
| 2021-08-24 | -4.58 | $447.97 | 38.7M |
| 2021-08-23 | -7.92 | $447.26 | 55.0M |
| 2021-08-20 | -33.72 | $443.36 | 72.0M |
| 2021-08-19 | -65.20 | $439.86 | 92.8M |
| 2021-08-18 | -59.09 | $439.18 | 89.4M |
| 2021-08-17 | -19.07 | $444.04 | 92.7M |
| 2021-08-16 | -0.63 | $446.97 | 73.7M |
| 2021-08-13 | -0.08 | $445.92 | 39.5M |
| 2021-08-12 | -0.64 | $445.11 | 38.9M |
| 2021-08-11 | -0.46 | $443.78 | 44.0M |
| 2021-08-10 | -3.54 | $442.68 | 43.3M |
| 2021-08-09 | -3.86 | $442.13 | 41.2M |
| 2021-08-06 | -2.15 | $442.49 | 46.9M |
| 2021-08-05 | -0.45 | $441.76 | 39.0M |
| 2021-08-04 | -14.22 | $438.98 | 46.7M |
| 2021-08-03 | -3.28 | $441.15 | 58.1M |
| 2021-08-02 | -21.23 | $437.59 | 58.8M |
| 2021-07-30 | -16.59 | $438.51 | 69.0M |
| 2021-07-29 | -5.80 | $440.65 | 47.4M |
| 2021-07-28 | -11.54 | $438.83 | 52.5M |
| 2021-07-27 | -10.60 | $439.01 | 67.4M |
| 2021-07-26 | -0.05 | $441.02 | 43.7M |
| 2021-07-23 | -1.96 | $439.94 | 63.8M |
| 2021-07-22 | -15.42 | $435.46 | 47.9M |
| 2021-07-21 | -21.13 | $434.55 | 64.7M |
| 2021-07-20 | -38.45 | $431.06 | 99.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.93
2026-07-17
Close Price
$743.29
Vol: 61.3MAverage Directional Index - Detailed Analysis
Minimum
8.17
Average
21.84
Maximum
67.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.93 | $743.29 | 61.3M |
| 2026-07-16 | 14.83 | $750.72 | 46.4M |
| 2026-07-15 | 15.15 | $754.81 | 43.8M |
| 2026-07-14 | 15.64 | $751.83 | 35.1M |
| 2026-07-13 | 15.99 | $749.17 | 44.0M |
| 2026-07-10 | 16.36 | $754.95 | 42.2M |
| 2026-07-09 | 16.76 | $751.71 | 41.4M |
| 2026-07-08 | 16.94 | $745.40 | 43.8M |
| 2026-07-07 | 16.72 | $747.71 | 43.7M |
| 2026-07-06 | 16.78 | $751.28 | 50.7M |
| 2026-07-02 | 16.95 | $744.78 | 57.5M |
| 2026-07-01 | 17.06 | $745.76 | 47.1M |
| 2026-06-30 | 17.29 | $746.77 | 55.6M |
| 2026-06-29 | 17.45 | $741.00 | 58.0M |
| 2026-06-26 | 17.19 | $728.99 | 71.0M |
| 2026-06-25 | 16.56 | $734.30 | 54.1M |
| 2026-06-24 | 16.48 | $733.24 | 57.4M |
| 2026-06-23 | 16.46 | $733.58 | 66.8M |
| 2026-06-22 | 16.51 | $744.39 | 46.6M |
| 2026-06-18 | 17.13 | $746.74 | 80.9M |
| 2026-06-17 | 17.66 | $740.96 | 85.9M |
| 2026-06-16 | 18.21 | $750.33 | 67.1M |
| 2026-06-15 | 18.94 | $754.83 | 60.2M |
| 2026-06-12 | 19.58 | $741.75 | 57.1M |
| 2026-06-11 | 20.22 | $737.76 | 86.3M |
| 2026-06-10 | 20.58 | $725.43 | 60.3M |
| 2026-06-09 | 20.84 | $737.05 | 87.7M |
| 2026-06-08 | 21.12 | $739.22 | 49.3M |
| 2026-06-05 | 22.15 | $737.55 | 94.0M |
| 2026-06-04 | 23.23 | $757.09 | 49.9M |
| 2026-06-03 | 23.13 | $754.24 | 51.4M |
| 2026-06-02 | 22.84 | $759.57 | 31.6M |
| 2026-06-01 | 22.22 | $758.54 | 43.6M |
| 2026-05-29 | 21.58 | $756.48 | 55.1M |
| 2026-05-28 | 21.00 | $754.60 | 41.6M |
| 2026-05-27 | 20.53 | $750.46 | 42.1M |
| 2026-05-26 | 20.21 | $750.59 | 41.1M |
| 2026-05-22 | 19.86 | $745.64 | 41.8M |
| 2026-05-21 | 19.64 | $742.72 | 43.3M |
| 2026-05-20 | 19.60 | $741.25 | 45.8M |
| 2026-05-19 | 19.71 | $733.73 | 54.3M |
| 2026-05-18 | 20.05 | $738.65 | 47.8M |
| 2026-05-15 | 20.27 | $739.17 | 60.4M |
| 2026-05-14 | 20.19 | $748.17 | 45.3M |
| 2026-05-13 | 19.69 | $742.31 | 44.2M |
| 2026-05-12 | 19.40 | $738.18 | 54.2M |
| 2026-05-11 | 19.34 | $739.30 | 44.0M |
| 2026-05-08 | 18.92 | $737.62 | 47.2M |
| 2026-05-07 | 18.61 | $731.58 | 51.7M |
| 2026-05-06 | 18.36 | $733.83 | 53.3M |
| 2026-05-05 | 18.17 | $723.77 | 36.9M |
| 2026-05-04 | 18.41 | $718.01 | 52.0M |
| 2026-05-01 | 18.82 | $720.65 | 43.0M |
| 2026-04-30 | 18.89 | $718.66 | 67.2M |
| 2026-04-29 | 19.22 | $711.58 | 41.9M |
| 2026-04-28 | 19.97 | $711.69 | 43.1M |
| 2026-04-27 | 20.70 | $715.17 | 33.1M |
| 2026-04-24 | 21.29 | $713.94 | 45.2M |
| 2026-04-23 | 21.96 | $708.45 | 56.2M |
| 2026-04-22 | 22.78 | $711.21 | 42.5M |
| 2026-04-21 | 23.29 | $704.08 | 58.9M |
| 2026-04-20 | 23.84 | $708.72 | 43.5M |
| 2026-04-17 | 24.21 | $710.14 | 70.7M |
| 2026-04-16 | 24.60 | $701.66 | 50.0M |
| 2026-04-15 | 25.42 | $699.94 | 58.2M |
| 2026-04-14 | 26.39 | $694.46 | 63.5M |
| 2026-04-13 | 27.67 | $686.10 | 54.2M |
| 2026-04-10 | 28.82 | $679.46 | 42.3M |
| 2026-04-09 | 29.81 | $679.91 | 57.1M |
| 2026-04-08 | 30.80 | $676.01 | 93.6M |
| 2026-04-07 | 31.62 | $659.22 | 70.0M |
| 2026-04-06 | 31.43 | $658.93 | 39.1M |
| 2026-04-02 | 31.39 | $655.83 | 68.4M |
| 2026-04-01 | 31.23 | $655.24 | 97.8M |
| 2026-03-31 | 31.34 | $650.34 | 152.5M |
| 2026-03-30 | 30.98 | $631.97 | 99.3M |
| 2026-03-27 | 29.75 | $634.09 | 103.6M |
| 2026-03-26 | 28.54 | $645.09 | 96.5M |
| 2026-03-25 | 27.60 | $656.82 | 90.7M |
| 2026-03-24 | 26.93 | $653.18 | 96.5M |
| 2026-03-23 | 25.88 | $655.38 | 134.8M |
| 2026-03-20 | 24.91 | $648.57 | 163.6M |
| 2026-03-19 | 23.35 | $659.80 | 111.3M |
| 2026-03-18 | 22.04 | $661.43 | 82.1M |
| 2026-03-17 | 20.86 | $670.79 | 87.1M |
| 2026-03-16 | 19.98 | $669.03 | 82.0M |
| 2026-03-13 | 18.81 | $662.29 | 97.2M |
| 2026-03-12 | 17.59 | $666.06 | 108.9M |
| 2026-03-11 | 16.47 | $676.33 | 68.4M |
| 2026-03-10 | 15.64 | $677.18 | 81.5M |
| 2026-03-09 | 14.82 | $678.27 | 102.7M |
| 2026-03-06 | 13.65 | $672.38 | 100.7M |
| 2026-03-05 | 12.75 | $681.31 | 106.6M |
| 2026-03-04 | 12.11 | $685.13 | 79.2M |
| 2026-03-03 | 11.67 | $680.33 | 105.0M |
| 2026-03-02 | 10.79 | $686.38 | 87.5M |
| 2026-02-27 | 10.35 | $685.99 | 83.3M |
| 2026-02-26 | 10.13 | $689.30 | 71.7M |
| 2026-02-25 | 10.08 | $693.15 | 56.4M |
| 2026-02-24 | 10.47 | $687.35 | 73.8M |
| 2026-02-23 | 10.40 | $682.39 | 90.6M |
| 2026-02-20 | 10.35 | $689.43 | 100.0M |
| 2026-02-19 | 10.40 | $684.48 | 58.6M |
| 2026-02-18 | 10.10 | $686.29 | 73.6M |
| 2026-02-17 | 9.88 | $682.85 | 81.4M |
| 2026-02-13 | 9.26 | $681.75 | 96.3M |
| 2026-02-12 | 8.71 | $681.27 | 118.8M |
| 2026-02-11 | 8.30 | $691.96 | 76.4M |
| 2026-02-10 | 8.49 | $692.12 | 65.2M |
| 2026-02-09 | 8.88 | $693.95 | 73.9M |
| 2026-02-06 | 9.24 | $690.62 | 89.1M |
| 2026-02-05 | 9.34 | $677.62 | 113.6M |
| 2026-02-04 | 8.65 | $686.19 | 105.2M |
| 2026-02-03 | 8.33 | $689.53 | 107.9M |
| 2026-02-02 | 8.17 | $695.41 | 79.3M |
| 2026-01-30 | 8.43 | $691.97 | 101.8M |
| 2026-01-29 | 8.46 | $694.04 | 97.5M |
| 2026-01-28 | 8.48 | $695.42 | 61.2M |
| 2026-01-27 | 8.55 | $695.49 | 55.5M |
| 2026-01-26 | 8.73 | $692.73 | 60.5M |
| 2026-01-23 | 9.13 | $689.23 | 63.1M |
| 2026-01-22 | 9.38 | $688.98 | 77.1M |
| 2026-01-21 | 9.65 | $685.40 | 127.8M |
| 2026-01-20 | 9.71 | $677.58 | 111.6M |
| 2026-01-16 | 9.40 | $691.66 | 79.3M |
| 2026-01-15 | 9.51 | $692.24 | 77.9M |
| 2026-01-14 | 9.50 | $690.36 | 94.7M |
| 2026-01-13 | 9.84 | $693.77 | 78.3M |
| 2026-01-12 | 9.59 | $695.16 | 64.0M |
| 2026-01-09 | 9.33 | $694.07 | 80.1M |
| 2026-01-08 | 9.12 | $689.51 | 64.0M |
| 2026-01-07 | 9.33 | $689.58 | 75.6M |
| 2026-01-06 | 9.36 | $691.81 | 69.3M |
| 2026-01-05 | 9.53 | $687.72 | 71.9M |
| 2026-01-02 | 9.99 | $683.17 | 89.4M |
| 2025-12-31 | 10.30 | $681.92 | 74.1M |
| 2025-12-30 | 10.81 | $687.01 | 47.2M |
| 2025-12-29 | 10.91 | $687.85 | 62.6M |
| 2025-12-26 | 11.02 | $690.31 | 41.6M |
| 2025-12-24 | 10.78 | $690.38 | 39.4M |
| 2025-12-23 | 10.60 | $687.96 | 64.8M |
| 2025-12-22 | 10.63 | $684.83 | 69.6M |
| 2025-12-19 | 10.91 | $680.59 | 103.6M |
| 2025-12-18 | 11.37 | $676.47 | 108.7M |
| 2025-12-17 | 11.82 | $671.40 | 110.6M |
| 2025-12-16 | 12.28 | $678.87 | 122.0M |
| 2025-12-15 | 12.76 | $680.73 | 90.8M |
| 2025-12-12 | 12.87 | $681.76 | 113.2M |
| 2025-12-11 | 12.98 | $689.17 | 86.2M |
| 2025-12-10 | 12.80 | $687.57 | 85.7M |
| 2025-12-09 | 12.64 | $683.04 | 58.3M |
| 2025-12-08 | 12.72 | $683.63 | 55.2M |
| 2025-12-05 | 12.80 | $685.69 | 79.2M |
| 2025-12-04 | 12.62 | $684.39 | 62.0M |
| 2025-12-03 | 12.63 | $683.89 | 57.2M |
| 2025-12-02 | 12.68 | $681.53 | 63.0M |
| 2025-12-01 | 12.79 | $680.27 | 61.2M |
| 2025-11-28 | 12.97 | $683.39 | 49.2M |
| 2025-11-26 | 13.02 | $679.68 | 71.9M |
| 2025-11-25 | 13.19 | $675.02 | 81.1M |
| 2025-11-24 | 13.70 | $668.73 | 80.4M |
| 2025-11-21 | 14.19 | $659.03 | 124.0M |
| 2025-11-20 | 14.32 | $652.53 | 165.3M |
| 2025-11-19 | 14.50 | $662.63 | 94.7M |
| 2025-11-18 | 14.05 | $660.08 | 114.5M |
| 2025-11-17 | 13.39 | $665.67 | 90.5M |
| 2025-11-14 | 13.03 | $671.93 | 96.8M |
| 2025-11-13 | 12.70 | $672.04 | 103.5M |
| 2025-11-12 | 12.78 | $683.38 | 62.3M |
| 2025-11-11 | 13.31 | $683.00 | 59.0M |
| 2025-11-10 | 13.96 | $681.44 | 75.8M |
| 2025-11-07 | 14.64 | $670.97 | 100.6M |
| 2025-11-06 | 14.42 | $670.31 | 85.0M |
| 2025-11-05 | 14.73 | $677.58 | 74.4M |
| 2025-11-04 | 15.48 | $675.24 | 78.4M |
| 2025-11-03 | 16.24 | $683.34 | 57.3M |
| 2025-10-31 | 16.66 | $682.06 | 87.2M |
| 2025-10-30 | 17.16 | $679.83 | 76.3M |
| 2025-10-29 | 17.63 | $687.39 | 85.7M |
| 2025-10-28 | 17.85 | $687.06 | 61.7M |
| 2025-10-27 | 17.89 | $685.24 | 63.3M |
| 2025-10-24 | 18.17 | $677.25 | 74.4M |
| 2025-10-23 | 19.02 | $671.76 | 65.6M |
| 2025-10-22 | 19.59 | $667.80 | 80.6M |
| 2025-10-21 | 20.13 | $671.29 | 56.2M |
| 2025-10-20 | 21.10 | $671.30 | 60.5M |
| 2025-10-17 | 22.19 | $664.39 | 96.5M |
| 2025-10-16 | 22.74 | $660.64 | 110.6M |
| 2025-10-15 | 23.32 | $665.17 | 81.7M |
| 2025-10-14 | 24.08 | $662.23 | 88.8M |
| 2025-10-13 | 24.42 | $663.04 | 79.6M |
| 2025-10-10 | 25.34 | $653.02 | 159.4M |
| 2025-10-09 | 26.30 | $671.16 | 66.5M |
| 2025-10-08 | 26.11 | $673.11 | 60.7M |
| 2025-10-07 | 25.97 | $669.12 | 72.0M |
| 2025-10-06 | 25.84 | $671.61 | 54.6M |
| 2025-10-03 | 25.43 | $669.21 | 70.5M |
| 2025-10-02 | 25.00 | $669.22 | 56.9M |
| 2025-10-01 | 24.71 | $668.45 | 72.5M |
| 2025-09-30 | 24.49 | $666.18 | 94.2M |
| 2025-09-29 | 24.46 | $663.68 | 73.5M |
| 2025-09-26 | 24.54 | $661.82 | 69.2M |
| 2025-09-25 | 24.86 | $658.05 | 89.6M |
| 2025-09-24 | 25.46 | $661.10 | 68.1M |
| 2025-09-23 | 25.41 | $663.21 | 81.7M |
| 2025-09-22 | 25.04 | $666.84 | 69.5M |
| 2025-09-19 | 24.62 | $663.70 | 97.9M |
| 2025-09-18 | 24.38 | $662.26 | 90.5M |
| 2025-09-17 | 24.12 | $659.18 | 102.0M |
| 2025-09-16 | 24.08 | $660.00 | 61.2M |
| 2025-09-15 | 23.38 | $660.91 | 63.8M |
| 2025-09-12 | 22.70 | $657.41 | 72.8M |
| 2025-09-11 | 22.10 | $657.63 | 69.9M |
| 2025-09-10 | 21.52 | $652.21 | 78.0M |
| 2025-09-09 | 21.16 | $650.33 | 66.1M |
| 2025-09-08 | 21.05 | $648.83 | 63.1M |
| 2025-09-05 | 21.00 | $647.24 | 85.2M |
| 2025-09-04 | 20.96 | $649.12 | 65.2M |
| 2025-09-03 | 21.14 | $643.74 | 70.8M |
| 2025-09-02 | 21.72 | $640.27 | 82.0M |
| 2025-08-29 | 22.66 | $645.05 | 74.5M |
| 2025-08-28 | 22.71 | $648.92 | 61.5M |
| 2025-08-27 | 22.48 | $646.63 | 48.3M |
| 2025-08-26 | 22.41 | $645.16 | 51.6M |
| 2025-08-25 | 22.48 | $642.47 | 51.3M |
| 2025-08-22 | 22.45 | $645.31 | 84.1M |
| 2025-08-21 | 22.43 | $635.55 | 54.8M |
| 2025-08-20 | 23.11 | $638.11 | 88.9M |
| 2025-08-19 | 23.83 | $639.81 | 69.8M |
| 2025-08-18 | 23.93 | $643.30 | 43.8M |
| 2025-08-15 | 23.54 | $643.44 | 68.6M |
| 2025-08-14 | 23.07 | $644.95 | 59.3M |
| 2025-08-13 | 22.62 | $644.89 | 60.1M |
| 2025-08-12 | 22.09 | $642.69 | 64.7M |
| 2025-08-11 | 21.76 | $635.92 | 58.7M |
| 2025-08-08 | 21.70 | $637.18 | 64.1M |
| 2025-08-07 | 21.72 | $632.25 | 74.2M |
| 2025-08-06 | 21.80 | $632.78 | 64.4M |
| 2025-08-05 | 22.15 | $627.97 | 68.1M |
| 2025-08-04 | 22.59 | $631.17 | 73.2M |
| 2025-08-01 | 23.15 | $621.72 | 140.1M |
| 2025-07-31 | 24.13 | $632.08 | 103.4M |
| 2025-07-30 | 23.88 | $634.46 | 80.4M |
| 2025-07-29 | 23.79 | $635.26 | 60.6M |
| 2025-07-28 | 23.31 | $636.94 | 54.9M |
| 2025-07-25 | 22.64 | $637.10 | 56.9M |
| 2025-07-24 | 21.96 | $634.42 | 71.3M |
| 2025-07-23 | 21.34 | $634.21 | 70.5M |
| 2025-07-22 | 20.81 | $628.86 | 60.0M |
| 2025-07-21 | 20.55 | $628.77 | 63.4M |
| 2025-07-18 | 20.01 | $627.58 | 65.6M |
| 2025-07-17 | 19.59 | $628.04 | 68.9M |
| 2025-07-16 | 19.21 | $624.22 | 89.0M |
| 2025-07-15 | 19.07 | $622.14 | 74.3M |
| 2025-07-14 | 18.45 | $624.81 | 51.9M |
| 2025-07-11 | 17.97 | $623.62 | 63.7M |
| 2025-07-10 | 17.49 | $625.82 | 57.5M |
| 2025-07-09 | 16.82 | $624.06 | 66.1M |
| 2025-07-08 | 16.25 | $620.34 | 59.0M |
| 2025-07-07 | 15.80 | $620.68 | 74.8M |
| 2025-07-03 | 15.34 | $625.34 | 51.1M |
| 2025-07-02 | 14.37 | $620.45 | 66.5M |
| 2025-07-01 | 13.69 | $617.65 | 70.0M |
| 2025-06-30 | 13.07 | $617.85 | 92.5M |
| 2025-06-27 | 12.42 | $614.91 | 86.3M |
| 2025-06-26 | 11.90 | $611.87 | 78.5M |
| 2025-06-25 | 11.62 | $607.12 | 62.1M |
| 2025-06-24 | 11.56 | $606.78 | 67.7M |
| 2025-06-23 | 11.56 | $600.15 | 87.4M |
| 2025-06-20 | 12.08 | $594.28 | 94.1M |
| 2025-06-18 | 12.72 | $597.44 | 76.6M |
| 2025-06-17 | 13.10 | $597.53 | 82.2M |
| 2025-06-16 | 13.48 | $602.68 | 80.0M |
| 2025-06-13 | 13.60 | $597.00 | 89.5M |
| 2025-06-12 | 13.90 | $603.75 | 64.1M |
| 2025-06-11 | 13.89 | $601.36 | 73.7M |
| 2025-06-10 | 13.88 | $603.08 | 66.2M |
| 2025-06-09 | 13.96 | $599.68 | 53.0M |
| 2025-06-06 | 14.18 | $599.14 | 66.6M |
| 2025-06-05 | 14.43 | $593.05 | 92.3M |
| 2025-06-04 | 14.81 | $595.93 | 57.3M |
| 2025-06-03 | 14.90 | $596.09 | 63.6M |
| 2025-06-02 | 15.04 | $592.71 | 61.6M |
| 2025-05-30 | 15.42 | $589.39 | 90.6M |
| 2025-05-29 | 15.90 | $590.05 | 70.0M |
| 2025-05-28 | 16.24 | $587.73 | 68.4M |
| 2025-05-27 | 16.54 | $591.15 | 72.6M |
| 2025-05-23 | 16.93 | $579.11 | 76.0M |
| 2025-05-22 | 17.81 | $583.09 | 70.9M |
| 2025-05-21 | 18.41 | $582.86 | 95.2M |
| 2025-05-20 | 19.03 | $592.85 | 60.6M |
| 2025-05-19 | 19.22 | $594.85 | 68.2M |
| 2025-05-16 | 19.43 | $594.20 | 76.1M |
| 2025-05-15 | 19.59 | $590.46 | 71.3M |
| 2025-05-14 | 19.89 | $587.59 | 66.3M |
| 2025-05-13 | 20.29 | $586.84 | 67.9M |
| 2025-05-12 | 20.71 | $582.99 | 79.0M |
| 2025-05-09 | 21.39 | $564.34 | 37.6M |
| 2025-05-08 | 22.25 | $565.06 | 65.1M |
| 2025-05-07 | 23.15 | $561.15 | 55.6M |
| 2025-05-06 | 23.79 | $558.80 | 48.3M |
| 2025-05-05 | 24.50 | $563.51 | 38.7M |
| 2025-05-02 | 25.43 | $566.76 | 60.7M |
| 2025-05-01 | 26.44 | $558.47 | 63.2M |
| 2025-04-30 | 27.31 | $554.54 | 93.1M |
| 2025-04-29 | 27.90 | $554.32 | 47.8M |
| 2025-04-28 | 28.75 | $550.85 | 47.6M |
| 2025-04-25 | 29.56 | $550.64 | 61.1M |
| 2025-04-24 | 30.32 | $546.69 | 64.2M |
| 2025-04-23 | 30.96 | $535.42 | 90.6M |
| 2025-04-22 | 31.54 | $527.25 | 75.9M |
| 2025-04-21 | 31.44 | $513.88 | 69.4M |
| 2025-04-17 | 30.95 | $526.41 | 79.9M |
| 2025-04-16 | 30.80 | $525.66 | 83.5M |
| 2025-04-15 | 30.64 | $537.61 | 56.9M |
| 2025-04-14 | 30.92 | $539.12 | 68.0M |
| 2025-04-11 | 31.20 | $533.94 | 97.9M |
| 2025-04-10 | 31.13 | $524.58 | 162.3M |
| 2025-04-09 | 30.90 | $548.62 | 241.9M |
| 2025-04-08 | 30.67 | $496.48 | 165.8M |
| 2025-04-07 | 29.14 | $504.38 | 256.6M |
| 2025-04-04 | 27.43 | $505.28 | 218.0M |
| 2025-04-03 | 26.01 | $536.70 | 126.0M |
| 2025-04-02 | 25.31 | $564.52 | 76.0M |
| 2025-04-01 | 25.26 | $560.97 | 54.6M |
| 2025-03-31 | 24.86 | $559.39 | 95.3M |
| 2025-03-28 | 24.25 | $555.66 | 71.7M |
| 2025-03-27 | 23.95 | $567.08 | 42.2M |
| 2025-03-26 | 24.11 | $568.59 | 51.8M |
| 2025-03-25 | 24.40 | $575.46 | 38.4M |
| 2025-03-24 | 25.08 | $574.08 | 58.8M |
| 2025-03-21 | 25.70 | $563.98 | 83.8M |
| 2025-03-20 | 25.49 | $565.49 | 63.0M |
| 2025-03-19 | 25.51 | $567.13 | 66.6M |
| 2025-03-18 | 25.54 | $561.02 | 66.0M |
| 2025-03-17 | 25.02 | $567.15 | 49.0M |
| 2025-03-14 | 24.64 | $562.81 | 62.7M |
| 2025-03-13 | 23.65 | $551.42 | 74.1M |
| 2025-03-12 | 22.10 | $558.87 | 69.6M |
| 2025-03-11 | 20.62 | $555.92 | 88.1M |
| 2025-03-10 | 19.05 | $560.58 | 99.3M |
| 2025-03-07 | 17.53 | $575.92 | 81.2M |
| 2025-03-06 | 16.34 | $572.71 | 80.1M |
| 2025-03-05 | 15.30 | $583.06 | 71.2M |
| 2025-03-04 | 14.35 | $576.86 | 109.6M |
| 2025-03-03 | 13.36 | $583.77 | 74.2M |
| 2025-02-28 | 12.71 | $594.18 | 88.7M |
| 2025-02-27 | 11.78 | $585.05 | 74.2M |
| 2025-02-26 | 10.91 | $594.54 | 43.3M |
| 2025-02-25 | 10.42 | $594.24 | 58.3M |
| 2025-02-24 | 9.74 | $597.21 | 50.7M |
| 2025-02-21 | 9.46 | $599.94 | 76.5M |
| 2025-02-20 | 9.38 | $610.38 | 36.6M |
| 2025-02-19 | 9.86 | $612.93 | 31.0M |
| 2025-02-18 | 10.14 | $611.49 | 26.7M |
| 2025-02-14 | 10.57 | $609.70 | 26.9M |
| 2025-02-13 | 10.97 | $609.73 | 40.9M |
| 2025-02-12 | 11.47 | $603.36 | 45.1M |
| 2025-02-11 | 11.72 | $605.31 | 30.1M |
| 2025-02-10 | 12.28 | $604.85 | 26.0M |
| 2025-02-07 | 12.84 | $600.77 | 50.8M |
| 2025-02-06 | 13.43 | $606.32 | 35.8M |
| 2025-02-05 | 14.04 | $604.22 | 30.7M |
| 2025-02-04 | 14.73 | $601.78 | 33.5M |
| 2025-02-03 | 15.31 | $597.77 | 65.9M |
| 2025-01-31 | 15.78 | $601.82 | 66.6M |
| 2025-01-30 | 16.21 | $605.04 | 39.3M |
| 2025-01-29 | 16.89 | $601.81 | 37.2M |
| 2025-01-28 | 17.78 | $604.52 | 44.4M |
| 2025-01-27 | 18.71 | $599.37 | 70.4M |
| 2025-01-24 | 19.29 | $607.97 | 34.6M |
| 2025-01-23 | 19.82 | $609.75 | 41.2M |
| 2025-01-22 | 20.44 | $606.44 | 48.2M |
| 2025-01-21 | 21.23 | $603.05 | 42.5M |
| 2025-01-17 | 22.29 | $597.58 | 58.1M |
| 2025-01-16 | 23.12 | $591.64 | 43.3M |
| 2025-01-15 | 23.58 | $592.78 | 56.9M |
| 2025-01-14 | 24.03 | $582.19 | 48.4M |
| 2025-01-13 | 23.68 | $581.39 | 47.9M |
| 2025-01-10 | 22.96 | $580.49 | 73.1M |
| 2025-01-08 | 22.37 | $589.49 | 47.3M |
| 2025-01-07 | 22.12 | $588.63 | 60.4M |
| 2025-01-06 | 21.94 | $595.36 | 47.7M |
| 2025-01-03 | 22.19 | $591.95 | 37.9M |
| 2025-01-02 | 21.70 | $584.64 | 50.2M |
| 2024-12-31 | 21.00 | $586.08 | 57.1M |
| 2024-12-30 | 20.50 | $588.22 | 56.6M |
| 2024-12-27 | 19.97 | $595.01 | 65.0M |
| 2024-12-26 | 19.81 | $601.34 | 41.2M |
| 2024-12-24 | 20.20 | $601.30 | 33.2M |
| 2024-12-23 | 20.49 | $594.69 | 57.6M |
| 2024-12-20 | 20.10 | $591.15 | 125.7M |
| 2024-12-19 | 19.68 | $586.10 | 85.9M |
| 2024-12-18 | 19.60 | $586.28 | 108.2M |
| 2024-12-17 | 19.52 | $604.29 | 55.8M |
| 2024-12-16 | 19.96 | $606.79 | 43.7M |
| 2024-12-13 | 20.09 | $604.21 | 35.9M |
| 2024-12-12 | 20.30 | $604.33 | 31.5M |
| 2024-12-11 | 20.31 | $607.46 | 28.7M |
| 2024-12-10 | 20.15 | $602.80 | 37.2M |
| 2024-12-09 | 20.22 | $604.68 | 34.7M |
| 2024-12-06 | 20.02 | $607.81 | 31.2M |
| 2024-12-05 | 19.38 | $606.66 | 28.8M |
| 2024-12-04 | 18.75 | $607.66 | 42.8M |
| 2024-12-03 | 18.13 | $603.91 | 26.9M |
| 2024-12-02 | 17.78 | $603.63 | 31.7M |
| 2024-11-29 | 17.38 | $602.55 | 30.2M |
| 2024-11-27 | 17.05 | $598.83 | 34.0M |
| 2024-11-26 | 16.89 | $600.65 | 45.6M |
| 2024-11-25 | 16.63 | $597.53 | 42.4M |
| 2024-11-22 | 16.39 | $595.51 | 38.2M |
| 2024-11-21 | 16.50 | $593.67 | 46.8M |
| 2024-11-20 | 16.71 | $590.50 | 50.0M |
| 2024-11-19 | 17.30 | $590.30 | 49.4M |
| 2024-11-18 | 17.93 | $588.15 | 37.0M |
| 2024-11-15 | 18.72 | $585.75 | 76.0M |
| 2024-11-14 | 19.55 | $593.35 | 38.9M |
| 2024-11-13 | 19.56 | $597.19 | 47.4M |
| 2024-11-12 | 19.31 | $596.90 | 43.0M |
| 2024-11-11 | 19.04 | $598.76 | 37.6M |
| 2024-11-08 | 18.47 | $598.19 | 46.4M |
| 2024-11-07 | 17.90 | $595.61 | 47.2M |
| 2024-11-06 | 17.48 | $591.04 | 68.2M |
| 2024-11-05 | 17.34 | $576.70 | 39.5M |
| 2024-11-04 | 17.98 | $569.81 | 38.2M |
| 2024-11-01 | 18.15 | $571.04 | 45.7M |
| 2024-10-31 | 18.59 | $568.64 | 60.2M |
| 2024-10-30 | 19.06 | $580.01 | 41.4M |
| 2024-10-29 | 19.29 | $581.77 | 42.9M |
| 2024-10-28 | 19.58 | $580.83 | 30.2M |
| 2024-10-25 | 19.59 | $579.04 | 47.3M |
| 2024-10-24 | 19.60 | $579.24 | 35.0M |
| 2024-10-23 | 20.06 | $577.99 | 49.3M |
| 2024-10-22 | 20.53 | $583.32 | 34.2M |
| 2024-10-21 | 20.18 | $583.63 | 36.4M |
| 2024-10-18 | 19.78 | $584.59 | 37.4M |
| 2024-10-17 | 19.04 | $582.35 | 34.4M |
| 2024-10-16 | 18.26 | $582.30 | 30.7M |
| 2024-10-15 | 17.71 | $579.78 | 54.2M |
| 2024-10-14 | 17.12 | $584.32 | 36.2M |
| 2024-10-11 | 16.19 | $579.58 | 42.3M |
| 2024-10-10 | 15.59 | $576.13 | 44.1M |
| 2024-10-09 | 15.19 | $577.14 | 37.9M |
| 2024-10-08 | 14.77 | $573.17 | 37.4M |
| 2024-10-07 | 14.69 | $567.80 | 50.0M |
| 2024-10-04 | 14.78 | $572.98 | 42.9M |
| 2024-10-03 | 14.68 | $567.82 | 40.8M |
| 2024-10-02 | 14.92 | $568.86 | 38.1M |
| 2024-10-01 | 15.17 | $568.62 | 72.7M |
| 2024-09-30 | 15.36 | $573.76 | 63.6M |
| 2024-09-27 | 15.31 | $571.47 | 42.1M |
| 2024-09-26 | 14.97 | $572.30 | 48.3M |
| 2024-09-25 | 14.61 | $570.04 | 38.4M |
| 2024-09-24 | 14.45 | $571.30 | 46.8M |
| 2024-09-23 | 14.33 | $569.67 | 44.1M |
| 2024-09-20 | 14.28 | $568.25 | 77.5M |
| 2024-09-19 | 14.30 | $570.98 | 75.3M |
| 2024-09-18 | 14.03 | $561.40 | 59.0M |
| 2024-09-17 | 14.05 | $563.07 | 49.3M |
| 2024-09-16 | 14.24 | $562.84 | 36.7M |
| 2024-09-13 | 14.71 | $562.01 | 39.3M |
| 2024-09-12 | 15.22 | $559.09 | 51.8M |
| 2024-09-11 | 15.99 | $554.42 | 75.2M |
| 2024-09-10 | 16.46 | $548.79 | 36.4M |
| 2024-09-09 | 16.33 | $546.41 | 40.4M |
| 2024-09-06 | 16.05 | $540.36 | 68.5M |
| 2024-09-05 | 15.76 | $549.61 | 44.3M |
| 2024-09-04 | 15.99 | $550.95 | 47.2M |
| 2024-09-03 | 16.43 | $552.08 | 60.6M |
| 2024-08-30 | 16.89 | $563.68 | 62.7M |
| 2024-08-29 | 17.53 | $558.35 | 38.7M |
| 2024-08-28 | 18.25 | $558.30 | 41.1M |
| 2024-08-27 | 19.18 | $561.56 | 32.7M |
| 2024-08-26 | 19.87 | $560.79 | 35.8M |
| 2024-08-23 | 20.53 | $562.13 | 50.6M |
| 2024-08-22 | 21.28 | $556.22 | 56.1M |
| 2024-08-21 | 22.08 | $560.62 | 41.5M |
| 2024-08-20 | 22.99 | $558.70 | 33.7M |
| 2024-08-19 | 23.75 | $559.61 | 39.1M |
| 2024-08-16 | 24.64 | $554.31 | 44.4M |
| 2024-08-15 | 25.86 | $553.07 | 60.8M |
| 2024-08-14 | 27.18 | $543.75 | 42.4M |
| 2024-08-13 | 27.96 | $542.04 | 52.3M |
| 2024-08-12 | 28.56 | $533.27 | 42.5M |
| 2024-08-09 | 28.63 | $532.99 | 45.6M |
| 2024-08-08 | 28.59 | $530.65 | 63.3M |
| 2024-08-07 | 28.25 | $518.66 | 70.7M |
| 2024-08-06 | 27.90 | $522.15 | 84.8M |
| 2024-08-05 | 27.37 | $517.38 | 146.3M |
| 2024-08-02 | 26.23 | $532.90 | 82.8M |
| 2024-08-01 | 25.81 | $543.01 | 76.4M |
| 2024-07-31 | 26.02 | $550.81 | 65.7M |
| 2024-07-30 | 26.88 | $542.00 | 46.9M |
| 2024-07-29 | 27.06 | $544.76 | 39.5M |
| 2024-07-26 | 27.60 | $544.44 | 53.8M |
| 2024-07-25 | 28.18 | $538.41 | 61.2M |
| 2024-07-24 | 28.78 | $541.23 | 74.5M |
| 2024-07-23 | 29.66 | $553.78 | 34.4M |
| 2024-07-22 | 30.41 | $554.65 | 43.3M |
| 2024-07-19 | 31.36 | $548.99 | 65.5M |
| 2024-07-18 | 32.48 | $552.66 | 56.3M |
| 2024-07-17 | 33.33 | $556.94 | 57.1M |
| 2024-07-16 | 33.25 | $564.86 | 36.5M |
| 2024-07-15 | 32.07 | $561.53 | 40.6M |
| 2024-07-12 | 30.86 | $559.99 | 53.1M |
| 2024-07-11 | 29.65 | $556.48 | 53.1M |
| 2024-07-10 | 28.46 | $561.32 | 38.7M |
| 2024-07-09 | 27.03 | $555.82 | 27.3M |
| 2024-07-08 | 25.79 | $555.28 | 36.1M |
| 2024-07-05 | 24.55 | $554.64 | 41.5M |
| 2024-07-03 | 23.33 | $551.46 | 32.8M |
| 2024-07-02 | 22.28 | $549.01 | 40.4M |
| 2024-07-01 | 21.40 | $545.34 | 40.3M |
| 2024-06-28 | 20.74 | $544.22 | 76.1M |
| 2024-06-27 | 19.98 | $546.37 | 35.0M |
| 2024-06-26 | 19.48 | $545.51 | 38.6M |
| 2024-06-25 | 19.03 | $544.83 | 37.9M |
| 2024-06-24 | 18.66 | $542.74 | 45.5M |
| 2024-06-21 | 18.23 | $544.51 | 64.3M |
| 2024-06-20 | 17.91 | $547.00 | 70.3M |
| 2024-06-18 | 17.23 | $548.49 | 41.4M |
| 2024-06-17 | 16.25 | $547.10 | 55.8M |
| 2024-06-14 | 15.23 | $542.78 | 40.1M |
| 2024-06-13 | 14.64 | $542.45 | 44.8M |
| 2024-06-12 | 14.02 | $541.36 | 63.3M |
| 2024-06-11 | 13.25 | $536.95 | 36.4M |
| 2024-06-10 | 13.13 | $535.66 | 35.7M |
| 2024-06-07 | 13.11 | $534.01 | 43.2M |
| 2024-06-06 | 13.09 | $534.66 | 30.8M |
| 2024-06-05 | 13.22 | $534.67 | 47.6M |
| 2024-06-04 | 13.44 | $528.39 | 34.6M |
| 2024-06-03 | 13.99 | $527.80 | 46.8M |
| 2024-05-31 | 14.57 | $527.37 | 90.8M |
| 2024-05-30 | 14.95 | $522.61 | 46.4M |
| 2024-05-29 | 15.69 | $526.10 | 45.2M |
| 2024-05-28 | 16.06 | $529.81 | 36.3M |
| 2024-05-24 | 16.22 | $529.44 | 41.3M |
| 2024-05-23 | 16.41 | $525.96 | 57.2M |
| 2024-05-22 | 16.61 | $529.83 | 48.4M |
| 2024-05-21 | 16.45 | $531.36 | 33.4M |
| 2024-05-20 | 16.08 | $530.06 | 37.8M |
| 2024-05-17 | 15.69 | $529.45 | 59.2M |
| 2024-05-16 | 15.44 | $528.69 | 50.2M |
| 2024-05-15 | 15.02 | $529.78 | 59.5M |
| 2024-05-14 | 14.69 | $523.30 | 57.5M |
| 2024-05-13 | 14.87 | $520.91 | 36.7M |
| 2024-05-10 | 15.16 | $520.84 | 52.2M |
| 2024-05-09 | 15.47 | $520.17 | 43.6M |
| 2024-05-08 | 16.02 | $517.19 | 42.0M |
| 2024-05-07 | 16.82 | $517.14 | 52.6M |
| 2024-05-06 | 17.53 | $516.57 | 47.3M |
| 2024-05-03 | 18.45 | $511.29 | 72.8M |
| 2024-05-02 | 19.03 | $505.03 | 62.6M |
| 2024-05-01 | 18.91 | $500.35 | 80.2M |
| 2024-04-30 | 18.82 | $501.98 | 77.5M |
| 2024-04-29 | 18.88 | $510.06 | 46.4M |
| 2024-04-26 | 19.37 | $508.26 | 64.3M |
| 2024-04-25 | 19.80 | $503.49 | 69.1M |
| 2024-04-24 | 19.62 | $505.41 | 55.9M |
| 2024-04-23 | 19.89 | $505.65 | 64.6M |
| 2024-04-22 | 20.03 | $499.72 | 68.0M |
| 2024-04-19 | 19.70 | $495.16 | 102.2M |
| 2024-04-18 | 19.11 | $499.52 | 74.5M |
| 2024-04-17 | 18.84 | $500.55 | 75.9M |
| 2024-04-16 | 18.60 | $503.53 | 73.5M |
| 2024-04-15 | 18.60 | $504.45 | 92.1M |
| 2024-04-12 | 18.72 | $510.85 | 92.6M |
| 2024-04-11 | 19.35 | $518.00 | 70.1M |
| 2024-04-10 | 20.32 | $514.12 | 82.7M |
| 2024-04-09 | 20.97 | $519.32 | 68.0M |
| 2024-04-08 | 21.88 | $518.72 | 48.4M |
| 2024-04-05 | 22.83 | $518.43 | 74.5M |
| 2024-04-04 | 23.83 | $513.07 | 96.9M |
| 2024-04-03 | 24.88 | $519.41 | 59.2M |
| 2024-04-02 | 25.43 | $518.84 | 74.2M |
| 2024-04-01 | 26.19 | $522.16 | 62.5M |
| 2024-03-28 | 26.44 | $523.07 | 96.3M |
| 2024-03-27 | 26.45 | $523.17 | 83.0M |
| 2024-03-26 | 26.58 | $518.81 | 65.5M |
| 2024-03-25 | 26.84 | $519.77 | 48.5M |
| 2024-03-22 | 26.97 | $521.21 | 79.1M |
| 2024-03-21 | 26.93 | $522.20 | 60.3M |
| 2024-03-20 | 26.78 | $520.48 | 69.6M |
| 2024-03-19 | 26.85 | $515.71 | 60.8M |
| 2024-03-18 | 27.28 | $512.86 | 88.9M |
| 2024-03-15 | 27.58 | $509.83 | 107.6M |
| 2024-03-14 | 28.20 | $514.95 | 110.2M |
| 2024-03-13 | 28.40 | $515.97 | 55.1M |
| 2024-03-12 | 28.28 | $516.78 | 73.1M |
| 2024-03-11 | 28.15 | $511.28 | 62.6M |
| 2024-03-08 | 28.40 | $511.72 | 86.5M |
| 2024-03-07 | 28.34 | $514.81 | 58.7M |
| 2024-03-06 | 28.44 | $509.75 | 68.4M |
| 2024-03-05 | 28.83 | $507.18 | 72.9M |
| 2024-03-04 | 29.36 | $512.30 | 49.8M |
| 2024-03-01 | 28.98 | $512.85 | 76.8M |
| 2024-02-29 | 28.64 | $508.08 | 83.9M |
| 2024-02-28 | 28.54 | $506.26 | 56.5M |
| 2024-02-27 | 28.65 | $506.93 | 48.9M |
| 2024-02-26 | 28.77 | $505.99 | 50.4M |
| 2024-02-23 | 28.75 | $507.85 | 61.3M |
| 2024-02-22 | 28.57 | $507.50 | 76.4M |
| 2024-02-21 | 28.49 | $497.21 | 59.3M |
| 2024-02-20 | 29.28 | $496.76 | 71.7M |
| 2024-02-16 | 30.01 | $499.51 | 75.5M |
| 2024-02-15 | 30.21 | $502.01 | 61.7M |
| 2024-02-14 | 30.47 | $498.57 | 68.4M |
| 2024-02-13 | 31.01 | $494.08 | 113.1M |
| 2024-02-12 | 31.75 | $500.98 | 56.5M |
| 2024-02-09 | 31.10 | $501.20 | 64.0M |
| 2024-02-08 | 30.55 | $498.32 | 52.3M |
| 2024-02-07 | 30.19 | $498.10 | 70.6M |
| 2024-02-06 | 29.82 | $493.98 | 55.9M |
| 2024-02-05 | 29.78 | $492.55 | 75.8M |
| 2024-02-02 | 29.74 | $494.35 | 99.2M |
| 2024-02-01 | 29.70 | $489.20 | 91.9M |
| 2024-01-31 | 30.27 | $482.88 | 126.0M |
| 2024-01-30 | 30.88 | $490.89 | 58.6M |
| 2024-01-29 | 30.32 | $491.27 | 61.3M |
| 2024-01-26 | 29.74 | $487.41 | 76.6M |
| 2024-01-25 | 29.32 | $488.03 | 72.5M |
| 2024-01-24 | 28.94 | $485.39 | 81.8M |
| 2024-01-23 | 28.54 | $484.86 | 49.9M |
| 2024-01-22 | 28.41 | $483.45 | 75.8M |
| 2024-01-19 | 28.29 | $482.43 | 110.8M |
| 2024-01-18 | 28.36 | $476.49 | 91.9M |
| 2024-01-17 | 29.00 | $472.29 | 68.8M |
| 2024-01-16 | 30.17 | $474.93 | 85.0M |
| 2024-01-12 | 30.90 | $476.68 | 58.0M |
| 2024-01-11 | 31.31 | $476.35 | 77.9M |
| 2024-01-10 | 31.79 | $476.56 | 67.3M |
| 2024-01-09 | 32.01 | $473.88 | 65.9M |
| 2024-01-08 | 32.51 | $474.60 | 74.9M |
| 2024-01-05 | 33.05 | $467.92 | 86.1M |
| 2024-01-04 | 34.11 | $467.28 | 84.2M |
| 2024-01-03 | 35.12 | $468.79 | 103.6M |
| 2024-01-02 | 36.02 | $472.65 | 123.6M |
| 2023-12-29 | 36.58 | $475.31 | 122.3M |
| 2023-12-28 | 36.67 | $476.69 | 77.2M |
| 2023-12-27 | 36.20 | $476.51 | 68.0M |
| 2023-12-26 | 35.77 | $475.65 | 55.4M |
| 2023-12-22 | 35.32 | $473.65 | 67.2M |
| 2023-12-21 | 34.93 | $472.70 | 86.7M |
| 2023-12-20 | 34.71 | $468.26 | 102.9M |
| 2023-12-19 | 34.48 | $474.84 | 55.8M |
| 2023-12-18 | 33.37 | $471.97 | 70.4M |
| 2023-12-15 | 32.33 | $469.33 | 141.6M |
| 2023-12-14 | 31.36 | $472.01 | 119.0M |
| 2023-12-13 | 29.99 | $470.50 | 93.3M |
| 2023-12-12 | 28.72 | $464.10 | 68.3M |
| 2023-12-11 | 27.83 | $461.99 | 65.0M |
| 2023-12-08 | 27.07 | $460.20 | 83.2M |
| 2023-12-07 | 26.40 | $458.23 | 67.0M |
| 2023-12-06 | 25.86 | $454.76 | 69.1M |
| 2023-12-05 | 25.29 | $456.60 | 69.8M |
| 2023-12-04 | 24.81 | $456.69 | 72.4M |
| 2023-12-01 | 24.31 | $459.10 | 89.2M |
| 2023-11-30 | 23.63 | $456.40 | 79.8M |
| 2023-11-29 | 23.16 | $454.61 | 63.1M |
| 2023-11-28 | 22.51 | $454.93 | 62.1M |
| 2023-11-27 | 22.00 | $454.48 | 50.5M |
| 2023-11-24 | 21.54 | $455.30 | 29.7M |
| 2023-11-22 | 20.94 | $455.02 | 59.4M |
| 2023-11-21 | 20.32 | $453.27 | 49.2M |
| 2023-11-20 | 19.83 | $454.26 | 69.9M |
| 2023-11-17 | 19.32 | $450.79 | 83.1M |
| 2023-11-16 | 19.07 | $450.23 | 66.7M |
| 2023-11-15 | 18.88 | $449.68 | 77.3M |
| 2023-11-14 | 18.59 | $448.73 | 97.2M |
| 2023-11-13 | 18.39 | $440.19 | 52.2M |
| 2023-11-10 | 18.94 | $440.61 | 89.5M |
| 2023-11-09 | 19.56 | $433.84 | 83.2M |
| 2023-11-08 | 20.47 | $437.25 | 61.7M |
| 2023-11-07 | 21.26 | $436.93 | 64.3M |
| 2023-11-06 | 22.14 | $435.69 | 67.8M |
| 2023-11-03 | 23.21 | $434.69 | 100.2M |
| 2023-11-02 | 24.33 | $430.76 | 94.9M |
| 2023-11-01 | 25.19 | $422.66 | 98.1M |
| 2023-10-31 | 25.23 | $418.20 | 79.7M |
| 2023-10-30 | 24.57 | $415.59 | 86.6M |
| 2023-10-27 | 23.59 | $410.68 | 107.4M |
| 2023-10-26 | 22.23 | $412.55 | 115.2M |
| 2023-10-25 | 20.93 | $417.55 | 94.2M |
| 2023-10-24 | 19.90 | $423.63 | 78.6M |
| 2023-10-23 | 19.09 | $420.46 | 92.0M |
| 2023-10-20 | 18.18 | $421.19 | 123.9M |
| 2023-10-19 | 17.47 | $426.43 | 121.3M |
| 2023-10-18 | 17.12 | $430.21 | 93.6M |
| 2023-10-17 | 17.08 | $436.02 | 75.3M |
| 2023-10-16 | 17.41 | $436.04 | 75.4M |
| 2023-10-13 | 17.89 | $431.50 | 95.1M |
| 2023-10-12 | 18.29 | $433.66 | 81.2M |
| 2023-10-11 | 18.87 | $436.32 | 62.5M |
| 2023-10-10 | 19.71 | $434.54 | 78.6M |
| 2023-10-09 | 20.58 | $432.29 | 80.4M |
| 2023-10-06 | 20.96 | $429.54 | 113.3M |
| 2023-10-05 | 21.12 | $424.50 | 70.1M |
| 2023-10-04 | 20.39 | $424.66 | 87.5M |
| 2023-10-03 | 19.63 | $421.59 | 103.8M |
| 2023-10-02 | 18.83 | $427.31 | 83.8M |
| 2023-09-29 | 18.33 | $427.48 | 115.1M |
| 2023-09-28 | 17.94 | $428.52 | 92.3M |
| 2023-09-27 | 17.28 | $426.05 | 104.7M |
| 2023-09-26 | 16.18 | $425.88 | 96.2M |
| 2023-09-25 | 15.23 | $432.23 | 70.9M |
| 2023-09-22 | 14.53 | $430.42 | 100.8M |
| 2023-09-21 | 13.90 | $431.39 | 104.1M |
| 2023-09-20 | 13.36 | $438.64 | 82.6M |
| 2023-09-19 | 13.51 | $442.71 | 66.5M |
| 2023-09-18 | 13.86 | $443.63 | 55.8M |
| 2023-09-15 | 14.55 | $443.37 | 111.8M |
| 2023-09-14 | 15.31 | $450.36 | 83.4M |
| 2023-09-13 | 15.45 | $446.51 | 60.2M |
| 2023-09-12 | 16.01 | $445.99 | 67.6M |
| 2023-09-11 | 16.56 | $448.45 | 60.2M |
| 2023-09-08 | 16.99 | $445.52 | 61.7M |
| 2023-09-07 | 17.64 | $444.85 | 70.4M |
| 2023-09-06 | 18.51 | $446.22 | 70.8M |
| 2023-09-05 | 19.30 | $449.24 | 55.2M |
| 2023-09-01 | 19.37 | $451.19 | 58.9M |
| 2023-08-31 | 19.36 | $450.35 | 66.1M |
| 2023-08-30 | 19.44 | $451.01 | 69.1M |
| 2023-08-29 | 19.64 | $449.16 | 83.1M |
| 2023-08-28 | 20.08 | $442.76 | 61.6M |
| 2023-08-25 | 20.99 | $439.97 | 102.3M |
| 2023-08-24 | 21.64 | $436.89 | 88.5M |
| 2023-08-23 | 22.57 | $443.03 | 68.4M |
| 2023-08-22 | 23.67 | $438.15 | 65.0M |
| 2023-08-21 | 24.66 | $439.34 | 68.7M |
| 2023-08-18 | 25.54 | $436.50 | 98.9M |
| 2023-08-17 | 26.09 | $436.29 | 95.7M |
| 2023-08-16 | 26.99 | $439.64 | 80.1M |
| 2023-08-15 | 28.37 | $442.89 | 75.7M |
| 2023-08-14 | 29.39 | $448.11 | 47.9M |
| 2023-08-11 | 30.12 | $445.65 | 68.7M |
| 2023-08-10 | 31.06 | $445.91 | 93.0M |
| 2023-08-09 | 31.83 | $445.75 | 78.8M |
| 2023-08-08 | 32.96 | $448.75 | 71.4M |
| 2023-08-07 | 34.10 | $450.71 | 58.4M |
| 2023-08-04 | 34.84 | $446.81 | 100.1M |
| 2023-08-03 | 35.63 | $448.84 | 64.3M |
| 2023-08-02 | 36.69 | $450.13 | 93.9M |
| 2023-08-01 | 37.49 | $456.48 | 55.3M |
| 2023-07-31 | 37.12 | $457.79 | 62.0M |
| 2023-07-28 | 36.60 | $456.92 | 80.0M |
| 2023-07-27 | 36.08 | $452.49 | 92.2M |
| 2023-07-26 | 35.54 | $455.51 | 71.1M |
| 2023-07-25 | 35.16 | $455.44 | 55.2M |
| 2023-07-24 | 34.67 | $454.20 | 54.0M |
| 2023-07-21 | 34.27 | $452.18 | 71.3M |
| 2023-07-20 | 33.93 | $452.18 | 70.6M |
| 2023-07-19 | 33.56 | $455.20 | 65.9M |
| 2023-07-18 | 32.69 | $454.19 | 80.7M |
| 2023-07-17 | 31.88 | $450.84 | 52.7M |
| 2023-07-14 | 31.22 | $449.28 | 69.8M |
| 2023-07-13 | 30.56 | $449.56 | 72.4M |
| 2023-07-12 | 29.94 | $446.02 | 91.9M |
| 2023-07-11 | 29.49 | $442.46 | 64.5M |
| 2023-07-10 | 29.37 | $439.66 | 62.4M |
| 2023-07-07 | 29.53 | $438.55 | 86.1M |
| 2023-07-06 | 29.59 | $439.66 | 80.7M |
| 2023-07-05 | 29.88 | $443.13 | 58.4M |
| 2023-07-03 | 29.35 | $443.79 | 32.8M |
| 2023-06-30 | 28.66 | $443.28 | 105.0M |
| 2023-06-29 | 27.94 | $438.11 | 67.9M |
| 2023-06-28 | 27.66 | $436.39 | 75.6M |
| 2023-06-27 | 27.45 | $436.17 | 72.8M |
| 2023-06-26 | 27.28 | $431.44 | 72.8M |
| 2023-06-23 | 27.30 | $433.21 | 92.1M |
| 2023-06-22 | 27.12 | $436.51 | 70.6M |
| 2023-06-21 | 26.73 | $434.94 | 77.0M |
| 2023-06-20 | 26.21 | $437.18 | 76.2M |
| 2023-06-16 | 25.55 | $439.46 | 114.2M |
| 2023-06-15 | 24.19 | $442.60 | 110.3M |
| 2023-06-14 | 22.75 | $437.18 | 100.6M |
| 2023-06-13 | 21.53 | $436.66 | 95.9M |
| 2023-06-12 | 20.35 | $433.80 | 76.1M |
| 2023-06-09 | 19.36 | $429.90 | 85.7M |
| 2023-06-08 | 18.45 | $429.13 | 62.0M |
| 2023-06-07 | 17.68 | $426.55 | 85.4M |
| 2023-06-06 | 16.83 | $428.03 | 64.0M |
| 2023-06-05 | 16.01 | $427.10 | 65.5M |
| 2023-06-02 | 15.10 | $427.92 | 91.4M |
| 2023-06-01 | 14.19 | $421.82 | 88.9M |
| 2023-05-31 | 13.69 | $417.85 | 110.8M |
| 2023-05-30 | 13.50 | $420.18 | 72.2M |
| 2023-05-26 | 12.94 | $420.02 | 93.8M |
| 2023-05-25 | 12.52 | $414.65 | 91.0M |
| 2023-05-24 | 12.51 | $411.09 | 89.2M |
| 2023-05-23 | 12.88 | $414.09 | 86.4M |
| 2023-05-22 | 12.74 | $418.79 | 60.7M |
| 2023-05-19 | 12.01 | $418.62 | 103.8M |
| 2023-05-18 | 11.26 | $419.23 | 97.2M |
| 2023-05-17 | 10.55 | $415.23 | 87.3M |
| 2023-05-16 | 10.19 | $410.25 | 57.7M |
| 2023-05-15 | 10.13 | $413.01 | 54.3M |
| 2023-05-12 | 10.08 | $411.59 | 70.5M |
| 2023-05-11 | 10.02 | $412.13 | 70.2M |
| 2023-05-10 | 10.09 | $412.85 | 96.1M |
| 2023-05-09 | 10.16 | $410.93 | 49.2M |
| 2023-05-08 | 10.48 | $412.74 | 50.0M |
| 2023-05-05 | 10.75 | $412.63 | 87.9M |
| 2023-05-04 | 11.04 | $405.13 | 94.9M |
| 2023-05-03 | 11.23 | $408.02 | 91.5M |
| 2023-05-02 | 11.79 | $410.84 | 104.0M |
| 2023-05-01 | 12.37 | $415.51 | 62.1M |
| 2023-04-28 | 12.09 | $415.93 | 89.4M |
| 2023-04-27 | 11.95 | $412.41 | 93.0M |
| 2023-04-26 | 12.14 | $404.36 | 80.4M |
| 2023-04-25 | 12.66 | $406.08 | 97.8M |
| 2023-04-24 | 13.17 | $412.63 | 64.3M |
| 2023-04-21 | 13.08 | $412.20 | 73.5M |
| 2023-04-20 | 13.02 | $411.88 | 75.8M |
| 2023-04-19 | 12.95 | $414.14 | 55.2M |
| 2023-04-18 | 12.61 | $414.21 | 63.6M |
| 2023-04-17 | 12.16 | $413.94 | 66.4M |
| 2023-04-14 | 11.85 | $412.46 | 78.2M |
| 2023-04-13 | 11.53 | $413.47 | 85.8M |
| 2023-04-12 | 11.29 | $408.05 | 86.4M |
| 2023-04-11 | 11.20 | $409.72 | 59.3M |
| 2023-04-10 | 10.92 | $409.61 | 63.7M |
| 2023-04-06 | 10.76 | $409.19 | 63.7M |
| 2023-04-05 | 10.61 | $407.60 | 65.2M |
| 2023-04-04 | 10.51 | $408.67 | 66.6M |
| 2023-04-03 | 10.27 | $410.95 | 67.4M |
| 2023-03-31 | 9.89 | $409.39 | 112.1M |
| 2023-03-30 | 9.61 | $403.70 | 69.8M |
| 2023-03-29 | 9.72 | $401.35 | 77.5M |
| 2023-03-28 | 10.06 | $395.60 | 62.9M |
| 2023-03-27 | 10.31 | $396.49 | 74.0M |
| 2023-03-24 | 10.74 | $395.75 | 107.7M |
| 2023-03-23 | 10.91 | $393.17 | 119.4M |
| 2023-03-22 | 11.17 | $392.11 | 111.7M |
| 2023-03-21 | 11.57 | $398.91 | 91.5M |
| 2023-03-20 | 12.08 | $393.74 | 93.1M |
| 2023-03-17 | 12.37 | $389.99 | 140.6M |
| 2023-03-16 | 12.68 | $396.11 | 143.3M |
| 2023-03-15 | 13.00 | $389.28 | 173.0M |
| 2023-03-14 | 12.72 | $391.73 | 149.8M |
| 2023-03-13 | 12.66 | $385.36 | 157.8M |
| 2023-03-10 | 12.31 | $385.91 | 189.3M |
| 2023-03-09 | 12.18 | $391.56 | 111.9M |
| 2023-03-08 | 12.50 | $398.92 | 74.7M |
| 2023-03-07 | 12.97 | $398.27 | 108.3M |
| 2023-03-06 | 13.36 | $404.47 | 72.8M |
| 2023-03-03 | 13.16 | $404.19 | 90.1M |
| 2023-03-02 | 13.17 | $397.81 | 85.1M |
| 2023-03-01 | 13.67 | $394.74 | 99.7M |
| 2023-02-28 | 14.38 | $396.26 | 96.4M |
| 2023-02-27 | 14.86 | $397.73 | 80.4M |
| 2023-02-24 | 15.31 | $396.38 | 108.2M |
| 2023-02-23 | 16.10 | $400.66 | 96.2M |
| 2023-02-22 | 16.72 | $398.54 | 83.7M |
| 2023-02-21 | 17.47 | $399.09 | 82.7M |
| 2023-02-17 | 18.10 | $407.26 | 89.3M |
| 2023-02-16 | 18.27 | $408.28 | 76.4M |
| 2023-02-15 | 18.01 | $413.98 | 61.6M |
| 2023-02-14 | 17.59 | $412.64 | 88.4M |
| 2023-02-13 | 17.15 | $412.83 | 64.9M |
| 2023-02-10 | 16.81 | $408.04 | 70.8M |
| 2023-02-09 | 16.75 | $407.09 | 78.7M |
| 2023-02-08 | 16.61 | $410.65 | 76.2M |
| 2023-02-07 | 16.06 | $415.19 | 91.0M |
| 2023-02-06 | 15.48 | $409.83 | 60.3M |
| 2023-02-03 | 15.17 | $412.35 | 94.7M |
| 2023-02-02 | 14.56 | $416.78 | 101.7M |
| 2023-02-01 | 13.73 | $410.80 | 101.5M |
| 2023-01-31 | 13.12 | $406.48 | 86.8M |
| 2023-01-30 | 12.93 | $400.59 | 74.2M |
| 2023-01-27 | 12.81 | $405.68 | 68.3M |
| 2023-01-26 | 12.40 | $404.75 | 72.3M |
| 2023-01-25 | 12.17 | $400.35 | 84.8M |
| 2023-01-24 | 12.22 | $400.20 | 59.5M |
| 2023-01-23 | 11.90 | $400.63 | 84.2M |
| 2023-01-20 | 11.56 | $395.88 | 91.8M |
| 2023-01-19 | 11.64 | $388.64 | 87.0M |
| 2023-01-18 | 12.11 | $391.49 | 99.6M |
| 2023-01-17 | 12.25 | $397.77 | 62.7M |
| 2023-01-13 | 11.83 | $398.50 | 63.9M |
| 2023-01-12 | 11.47 | $396.96 | 90.2M |
| 2023-01-11 | 11.13 | $395.52 | 68.9M |
| 2023-01-10 | 10.96 | $390.58 | 65.4M |
| 2023-01-09 | 11.15 | $387.86 | 74.0M |
| 2023-01-06 | 11.22 | $388.08 | 104.2M |
| 2023-01-05 | 11.62 | $379.38 | 77.0M |
| 2023-01-04 | 11.79 | $383.76 | 85.9M |
| 2023-01-03 | 12.06 | $380.82 | 74.9M |
| 2022-12-30 | 12.34 | $382.43 | 84.0M |
| 2022-12-29 | 12.30 | $383.44 | 67.0M |
| 2022-12-28 | 12.31 | $376.66 | 70.9M |
| 2022-12-27 | 12.23 | $381.40 | 51.6M |
| 2022-12-23 | 12.36 | $382.91 | 59.9M |
| 2022-12-22 | 12.49 | $380.72 | 100.1M |
| 2022-12-21 | 12.63 | $386.23 | 78.2M |
| 2022-12-20 | 13.28 | $380.54 | 74.4M |
| 2022-12-19 | 13.59 | $380.02 | 79.9M |
| 2022-12-16 | 13.95 | $383.27 | 119.9M |
| 2022-12-15 | 14.50 | $389.63 | 117.7M |
| 2022-12-14 | 14.97 | $399.40 | 108.1M |
| 2022-12-13 | 14.81 | $401.97 | 123.8M |
| 2022-12-12 | 14.39 | $398.95 | 75.4M |
| 2022-12-09 | 14.70 | $393.28 | 81.4M |
| 2022-12-08 | 15.12 | $396.24 | 60.7M |
| 2022-12-07 | 15.58 | $393.16 | 65.9M |
| 2022-12-06 | 16.19 | $393.83 | 78.0M |
| 2022-12-05 | 16.83 | $399.59 | 77.3M |
| 2022-12-02 | 17.00 | $406.91 | 85.3M |
| 2022-12-01 | 16.85 | $407.38 | 76.4M |
| 2022-11-30 | 16.45 | $407.68 | 144.6M |
| 2022-11-29 | 16.16 | $395.23 | 52.3M |
| 2022-11-28 | 16.49 | $395.91 | 67.9M |
| 2022-11-25 | 16.69 | $402.33 | 30.5M |
| 2022-11-23 | 16.31 | $402.42 | 68.3M |
| 2022-11-22 | 15.92 | $399.90 | 60.4M |
| 2022-11-21 | 15.67 | $394.59 | 51.2M |
| 2022-11-18 | 15.66 | $396.03 | 92.9M |
| 2022-11-17 | 15.62 | $394.24 | 74.5M |
| 2022-11-16 | 15.75 | $395.45 | 68.5M |
| 2022-11-15 | 15.51 | $398.49 | 93.2M |
| 2022-11-14 | 15.25 | $395.12 | 71.9M |
| 2022-11-11 | 15.09 | $398.51 | 93.8M |
| 2022-11-10 | 14.97 | $394.69 | 141.5M |
| 2022-11-09 | 15.08 | $374.13 | 78.5M |
| 2022-11-08 | 15.66 | $382.00 | 84.6M |
| 2022-11-07 | 16.40 | $379.95 | 68.3M |
| 2022-11-04 | 17.02 | $376.35 | 103.5M |
| 2022-11-03 | 17.53 | $371.01 | 87.1M |
| 2022-11-02 | 17.71 | $374.87 | 127.0M |
| 2022-11-01 | 18.28 | $384.52 | 85.4M |
| 2022-10-31 | 18.95 | $386.21 | 96.6M |
| 2022-10-28 | 19.80 | $389.02 | 100.3M |
| 2022-10-27 | 20.71 | $379.98 | 82.0M |
| 2022-10-26 | 21.60 | $382.02 | 104.1M |
| 2022-10-25 | 22.68 | $384.92 | 78.8M |
| 2022-10-24 | 23.65 | $378.87 | 85.4M |
| 2022-10-21 | 24.26 | $374.29 | 131.0M |
| 2022-10-20 | 24.45 | $365.41 | 88.3M |
| 2022-10-19 | 24.46 | $368.50 | 79.7M |
| 2022-10-18 | 24.51 | $371.13 | 97.2M |
| 2022-10-17 | 24.68 | $366.82 | 93.2M |
| 2022-10-14 | 24.18 | $357.63 | 123.7M |
| 2022-10-13 | 23.65 | $365.97 | 147.3M |
| 2022-10-12 | 22.84 | $356.56 | 77.0M |
| 2022-10-11 | 22.35 | $357.74 | 92.5M |
| 2022-10-10 | 21.84 | $360.02 | 76.0M |
| 2022-10-07 | 21.39 | $362.79 | 107.8M |
| 2022-10-06 | 21.07 | $373.20 | 82.3M |
| 2022-10-05 | 21.37 | $377.09 | 88.1M |
| 2022-10-04 | 21.69 | $377.97 | 103.6M |
| 2022-10-03 | 21.91 | $366.61 | 89.8M |
| 2022-09-30 | 21.32 | $357.18 | 153.7M |
| 2022-09-29 | 20.44 | $362.79 | 113.0M |
| 2022-09-28 | 19.63 | $370.53 | 110.8M |
| 2022-09-27 | 18.91 | $363.38 | 108.3M |
| 2022-09-26 | 17.98 | $364.31 | 92.6M |
| 2022-09-23 | 17.09 | $367.95 | 122.3M |
| 2022-09-22 | 16.16 | $374.22 | 89.5M |
| 2022-09-21 | 15.65 | $377.39 | 106.7M |
| 2022-09-20 | 15.31 | $384.09 | 77.3M |
| 2022-09-19 | 15.16 | $388.55 | 73.3M |
| 2022-09-16 | 15.06 | $385.56 | 103.1M |
| 2022-09-15 | 14.78 | $390.12 | 87.6M |
| 2022-09-14 | 14.84 | $394.60 | 85.0M |
| 2022-09-13 | 15.03 | $393.10 | 122.9M |
| 2022-09-12 | 15.28 | $410.97 | 69.3M |
| 2022-09-09 | 15.53 | $406.60 | 76.7M |
| 2022-09-08 | 16.08 | $400.38 | 80.8M |
| 2022-09-07 | 16.71 | $397.78 | 71.0M |
| 2022-09-06 | 17.19 | $390.76 | 76.6M |
| 2022-09-02 | 17.33 | $392.24 | 99.6M |
| 2022-09-01 | 17.59 | $396.42 | 78.7M |
| 2022-08-31 | 17.47 | $395.18 | 76.0M |
| 2022-08-30 | 17.64 | $398.21 | 85.7M |
| 2022-08-29 | 17.89 | $402.63 | 65.4M |
| 2022-08-26 | 18.50 | $405.31 | 103.1M |
| 2022-08-25 | 19.42 | $419.51 | 50.9M |
| 2022-08-24 | 19.76 | $413.67 | 49.2M |
| 2022-08-23 | 20.45 | $412.35 | 49.1M |
| 2022-08-22 | 21.14 | $413.35 | 77.7M |
| 2022-08-19 | 21.81 | $422.14 | 68.0M |
| 2022-08-18 | 21.71 | $427.89 | 49.0M |
| 2022-08-17 | 21.16 | $426.65 | 63.6M |
| 2022-08-16 | 20.58 | $429.70 | 59.3M |
| 2022-08-15 | 19.73 | $428.86 | 54.0M |
| 2022-08-12 | 18.94 | $427.10 | 61.7M |
| 2022-08-11 | 18.22 | $419.99 | 59.5M |
| 2022-08-10 | 17.58 | $419.99 | 68.7M |
| 2022-08-09 | 17.16 | $411.35 | 44.9M |
| 2022-08-08 | 17.17 | $412.99 | 53.9M |
| 2022-08-05 | 17.02 | $413.47 | 56.8M |
| 2022-08-04 | 17.09 | $414.17 | 45.7M |
| 2022-08-03 | 16.91 | $414.45 | 67.8M |
| 2022-08-02 | 16.71 | $408.06 | 63.4M |
| 2022-08-01 | 16.66 | $410.77 | 70.0M |
| 2022-07-29 | 16.48 | $411.99 | 87.0M |
| 2022-07-28 | 16.30 | $406.07 | 74.0M |
| 2022-07-27 | 16.47 | $401.04 | 82.3M |
| 2022-07-26 | 16.88 | $390.89 | 52.9M |
| 2022-07-25 | 17.63 | $395.57 | 53.6M |
| 2022-07-22 | 18.46 | $395.09 | 72.2M |
| 2022-07-21 | 19.34 | $398.79 | 64.9M |
| 2022-07-20 | 20.35 | $394.77 | 71.8M |
| 2022-07-19 | 21.25 | $392.27 | 78.5M |
| 2022-07-18 | 21.98 | $381.95 | 63.2M |
| 2022-07-15 | 22.48 | $385.13 | 79.1M |
| 2022-07-14 | 22.72 | $377.91 | 89.7M |
| 2022-07-13 | 22.49 | $378.83 | 84.2M |
| 2022-07-12 | 22.42 | $380.83 | 62.2M |
| 2022-07-11 | 22.56 | $384.23 | 58.4M |
| 2022-07-08 | 22.96 | $388.67 | 72.4M |
| 2022-07-07 | 23.49 | $388.99 | 64.5M |
| 2022-07-06 | 24.00 | $383.25 | 70.4M |
| 2022-07-05 | 24.25 | $381.96 | 81.4M |
| 2022-07-01 | 24.23 | $381.24 | 74.8M |
| 2022-06-30 | 24.25 | $377.25 | 112.5M |
| 2022-06-29 | 24.20 | $380.34 | 65.7M |
| 2022-06-28 | 24.40 | $380.65 | 86.5M |
| 2022-06-27 | 24.70 | $388.59 | 66.0M |
| 2022-06-24 | 25.34 | $390.08 | 98.1M |
| 2022-06-23 | 25.93 | $378.06 | 79.3M |
| 2022-06-22 | 25.80 | $374.39 | 90.1M |
| 2022-06-21 | 25.66 | $375.07 | 76.8M |
| 2022-06-17 | 25.36 | $365.86 | 111.1M |
| 2022-06-16 | 24.53 | $366.65 | 134.5M |
| 2022-06-15 | 23.71 | $379.20 | 125.7M |
| 2022-06-14 | 23.12 | $373.87 | 104.0M |
| 2022-06-13 | 22.04 | $375.00 | 170.0M |
| 2022-06-10 | 21.00 | $389.80 | 132.9M |
| 2022-06-09 | 20.48 | $401.44 | 86.3M |
| 2022-06-08 | 20.48 | $411.22 | 64.4M |
| 2022-06-07 | 20.98 | $415.74 | 59.3M |
| 2022-06-06 | 21.50 | $411.79 | 57.5M |
| 2022-06-03 | 22.23 | $410.54 | 71.9M |
| 2022-06-02 | 22.81 | $417.39 | 79.6M |
| 2022-06-01 | 23.42 | $409.59 | 86.6M |
| 2022-05-31 | 23.99 | $412.93 | 95.9M |
| 2022-05-27 | 24.74 | $415.26 | 84.8M |
| 2022-05-26 | 25.47 | $405.31 | 82.2M |
| 2022-05-25 | 25.70 | $397.37 | 91.5M |
| 2022-05-24 | 25.39 | $393.89 | 91.4M |
| 2022-05-23 | 24.72 | $396.92 | 76.4M |
| 2022-05-20 | 24.14 | $389.63 | 131.4M |
| 2022-05-19 | 23.48 | $389.46 | 98.5M |
| 2022-05-18 | 23.02 | $391.86 | 117.7M |
| 2022-05-17 | 22.67 | $408.32 | 83.0M |
| 2022-05-16 | 22.82 | $400.09 | 78.6M |
| 2022-05-13 | 22.64 | $401.72 | 104.2M |
| 2022-05-12 | 22.39 | $392.34 | 125.1M |
| 2022-05-11 | 21.56 | $392.75 | 142.4M |
| 2022-05-10 | 20.94 | $399.09 | 132.5M |
| 2022-05-09 | 20.41 | $398.17 | 155.6M |
| 2022-05-06 | 19.92 | $411.34 | 151.8M |
| 2022-05-05 | 19.82 | $413.81 | 172.9M |
| 2022-05-04 | 19.88 | $429.06 | 144.2M |
| 2022-05-03 | 20.17 | $416.38 | 100.0M |
| 2022-05-02 | 19.65 | $414.48 | 158.3M |
| 2022-04-29 | 18.84 | $412.00 | 145.5M |
| 2022-04-28 | 18.26 | $427.81 | 105.4M |
| 2022-04-27 | 17.97 | $417.27 | 122.0M |
| 2022-04-26 | 17.06 | $416.10 | 104.0M |
| 2022-04-25 | 16.14 | $428.51 | 119.6M |
| 2022-04-22 | 15.31 | $426.04 | 132.5M |
| 2022-04-21 | 14.75 | $438.06 | 85.4M |
| 2022-04-20 | 14.84 | $444.71 | 65.2M |
| 2022-04-19 | 15.39 | $445.04 | 77.8M |
| 2022-04-18 | 15.83 | $437.97 | 66.0M |
| 2022-04-14 | 15.75 | $437.79 | 97.9M |
| 2022-04-13 | 15.80 | $443.31 | 74.1M |
| 2022-04-12 | 15.79 | $438.29 | 84.4M |
| 2022-04-11 | 15.79 | $439.92 | 89.8M |
| 2022-04-08 | 15.96 | $447.57 | 79.3M |
| 2022-04-07 | 16.58 | $448.77 | 78.1M |
| 2022-04-06 | 17.23 | $446.52 | 106.9M |
| 2022-04-05 | 17.78 | $451.03 | 74.2M |
| 2022-04-04 | 18.63 | $456.80 | 59.6M |
| 2022-04-01 | 19.35 | $452.92 | 89.0M |
| 2022-03-31 | 20.34 | $451.64 | 121.7M |
| 2022-03-30 | 21.24 | $458.70 | 79.7M |
| 2022-03-29 | 21.79 | $461.55 | 86.6M |
| 2022-03-28 | 22.32 | $455.91 | 68.5M |
| 2022-03-25 | 23.25 | $452.69 | 77.1M |
| 2022-03-24 | 24.44 | $450.49 | 64.7M |
| 2022-03-23 | 25.60 | $443.80 | 79.4M |
| 2022-03-22 | 26.68 | $449.59 | 74.7M |
| 2022-03-21 | 27.95 | $444.39 | 88.3M |
| 2022-03-18 | 29.01 | $444.52 | 106.3M |
| 2022-03-17 | 30.02 | $441.07 | 102.7M |
| 2022-03-16 | 30.83 | $435.62 | 145.0M |
| 2022-03-15 | 31.28 | $426.17 | 106.2M |
| 2022-03-14 | 31.05 | $417.00 | 95.7M |
| 2022-03-11 | 30.59 | $420.07 | 95.6M |
| 2022-03-10 | 30.26 | $425.48 | 94.0M |
| 2022-03-09 | 29.71 | $427.41 | 117.0M |
| 2022-03-08 | 29.21 | $416.25 | 164.8M |
| 2022-03-07 | 28.50 | $419.43 | 137.9M |
| 2022-03-04 | 27.89 | $432.17 | 114.0M |
| 2022-03-03 | 27.58 | $435.71 | 105.5M |
| 2022-03-02 | 27.50 | $437.89 | 117.7M |
| 2022-03-01 | 27.30 | $429.98 | 137.8M |
| 2022-02-28 | 26.89 | $436.63 | 145.6M |
| 2022-02-25 | 26.60 | $437.75 | 121.8M |
| 2022-02-24 | 26.26 | $428.30 | 213.9M |
| 2022-02-23 | 25.19 | $421.95 | 132.6M |
| 2022-02-22 | 24.43 | $429.57 | 124.4M |
| 2022-02-18 | 23.80 | $434.23 | 132.6M |
| 2022-02-17 | 23.38 | $437.06 | 102.3M |
| 2022-02-16 | 23.16 | $446.60 | 84.9M |
| 2022-02-15 | 23.18 | $446.10 | 88.5M |
| 2022-02-14 | 23.07 | $439.02 | 123.0M |
| 2022-02-11 | 22.56 | $440.46 | 153.2M |
| 2022-02-10 | 22.19 | $449.32 | 140.1M |
| 2022-02-09 | 22.19 | $457.54 | 92.6M |
| 2022-02-08 | 22.63 | $450.94 | 81.0M |
| 2022-02-07 | 22.59 | $447.26 | 84.5M |
| 2022-02-04 | 22.47 | $448.70 | 118.5M |
| 2022-02-03 | 22.34 | $446.60 | 118.0M |
| 2022-02-02 | 22.30 | $457.35 | 117.4M |
| 2022-02-01 | 22.63 | $452.95 | 123.2M |
| 2022-01-31 | 22.63 | $449.91 | 152.3M |
| 2022-01-28 | 22.35 | $441.95 | 164.5M |
| 2022-01-27 | 21.31 | $431.24 | 149.9M |
| 2022-01-26 | 20.27 | $433.38 | 186.4M |
| 2022-01-25 | 19.17 | $434.47 | 168.0M |
| 2022-01-24 | 17.62 | $439.84 | 251.8M |
| 2022-01-21 | 15.99 | $437.98 | 202.3M |
| 2022-01-20 | 14.92 | $446.75 | 122.4M |
| 2022-01-19 | 14.12 | $451.75 | 109.4M |
| 2022-01-18 | 13.66 | $456.49 | 109.7M |
| 2022-01-14 | 13.43 | $464.72 | 95.9M |
| 2022-01-13 | 13.49 | $464.53 | 91.2M |
| 2022-01-12 | 13.81 | $471.02 | 67.6M |
| 2022-01-11 | 14.49 | $469.75 | 74.3M |
| 2022-01-10 | 15.02 | $465.51 | 119.4M |
| 2022-01-07 | 15.20 | $466.09 | 85.1M |
| 2022-01-06 | 15.93 | $467.94 | 86.9M |
| 2022-01-05 | 16.63 | $468.38 | 104.5M |
| 2022-01-04 | 17.09 | $477.55 | 71.2M |
| 2022-01-03 | 16.80 | $477.71 | 72.7M |
| 2021-12-31 | 16.66 | $474.96 | 65.2M |
| 2021-12-30 | 16.59 | $476.16 | 55.3M |
| 2021-12-29 | 16.40 | $477.48 | 54.5M |
| 2021-12-28 | 16.24 | $476.87 | 47.3M |
| 2021-12-27 | 16.05 | $477.26 | 56.8M |
| 2021-12-23 | 15.96 | $470.60 | 56.4M |
| 2021-12-22 | 16.20 | $467.69 | 58.9M |
| 2021-12-21 | 16.78 | $463.06 | 69.8M |
| 2021-12-20 | 17.56 | $454.98 | 107.1M |
| 2021-12-17 | 17.64 | $459.87 | 135.5M |
| 2021-12-16 | 18.30 | $466.45 | 116.6M |
| 2021-12-15 | 18.84 | $470.60 | 116.9M |
| 2021-12-14 | 19.60 | $463.36 | 97.3M |
| 2021-12-13 | 20.31 | $466.57 | 87.7M |
| 2021-12-10 | 21.01 | $470.74 | 77.2M |
| 2021-12-09 | 21.73 | $466.35 | 61.3M |
| 2021-12-08 | 22.61 | $469.52 | 72.2M |
| 2021-12-07 | 23.46 | $468.28 | 95.5M |
| 2021-12-06 | 24.47 | $458.79 | 99.0M |
| 2021-12-03 | 25.06 | $453.42 | 137.3M |
| 2021-12-02 | 25.61 | $457.40 | 127.6M |
| 2021-12-01 | 26.33 | $450.50 | 131.9M |
| 2021-11-30 | 27.09 | $455.56 | 148.6M |
| 2021-11-29 | 28.38 | $464.60 | 86.3M |
| 2021-11-26 | 29.24 | $458.97 | 112.7M |
| 2021-11-24 | 30.43 | $469.44 | 61.9M |
| 2021-11-23 | 30.57 | $468.19 | 73.2M |
| 2021-11-22 | 30.77 | $467.57 | 72.8M |
| 2021-11-19 | 30.46 | $468.89 | 57.3M |
| 2021-11-18 | 30.37 | $469.73 | 50.6M |
| 2021-11-17 | 30.37 | $468.14 | 47.9M |
| 2021-11-16 | 30.16 | $469.28 | 48.9M |
| 2021-11-15 | 29.94 | $467.43 | 47.0M |
| 2021-11-12 | 29.85 | $467.27 | 53.5M |
| 2021-11-11 | 29.83 | $463.77 | 34.8M |
| 2021-11-10 | 30.04 | $463.62 | 69.4M |
| 2021-11-09 | 30.25 | $467.38 | 51.1M |
| 2021-11-08 | 29.89 | $468.93 | 50.4M |
| 2021-11-05 | 29.13 | $468.53 | 66.4M |
| 2021-11-04 | 28.33 | $466.91 | 52.8M |
| 2021-11-03 | 27.72 | $464.72 | 52.5M |
| 2021-11-02 | 27.21 | $461.90 | 48.9M |
| 2021-11-01 | 26.90 | $460.04 | 48.4M |
| 2021-10-29 | 26.68 | $459.25 | 70.2M |
| 2021-10-28 | 26.54 | $458.32 | 51.4M |
| 2021-10-27 | 26.49 | $453.94 | 72.4M |
| 2021-10-26 | 26.53 | $455.96 | 56.1M |
| 2021-10-25 | 26.34 | $455.55 | 45.2M |
| 2021-10-22 | 26.34 | $453.12 | 58.8M |
| 2021-10-21 | 26.42 | $453.59 | 41.3M |
| 2021-10-20 | 26.58 | $452.41 | 49.6M |
| 2021-10-19 | 26.82 | $450.64 | 47.0M |
| 2021-10-18 | 27.22 | $447.19 | 62.2M |
| 2021-10-15 | 27.89 | $445.87 | 66.3M |
| 2021-10-14 | 28.69 | $442.50 | 70.2M |
| 2021-10-13 | 29.82 | $435.18 | 73.0M |
| 2021-10-12 | 31.16 | $433.62 | 71.2M |
| 2021-10-11 | 32.69 | $434.69 | 65.2M |
| 2021-10-08 | 34.35 | $437.86 | 74.6M |
| 2021-10-07 | 35.87 | $438.66 | 72.4M |
| 2021-10-06 | 37.36 | $434.90 | 113.0M |
| 2021-10-05 | 39.14 | $433.10 | 90.7M |
| 2021-10-04 | 41.17 | $428.64 | 128.6M |
| 2021-10-01 | 43.17 | $434.24 | 129.2M |
| 2021-09-30 | 45.36 | $429.14 | 140.5M |
| 2021-09-29 | 47.70 | $434.45 | 82.3M |
| 2021-09-28 | 49.72 | $433.72 | 130.4M |
| 2021-09-27 | 51.84 | $442.64 | 61.4M |
| 2021-09-24 | 53.15 | $443.91 | 62.1M |
| 2021-09-23 | 54.54 | $443.18 | 76.4M |
| 2021-09-22 | 56.00 | $437.86 | 102.4M |
| 2021-09-21 | 57.84 | $433.63 | 92.5M |
| 2021-09-20 | 59.93 | $434.04 | 166.4M |
| 2021-09-17 | 62.21 | $441.40 | 118.4M |
| 2021-09-16 | 63.26 | $447.17 | 77.8M |
| 2021-09-15 | 63.96 | $447.88 | 78.8M |
| 2021-09-14 | 64.69 | $444.17 | 78.2M |
| 2021-09-13 | 65.47 | $446.58 | 83.7M |
| 2021-09-10 | 66.17 | $445.44 | 89.9M |
| 2021-09-09 | 66.77 | $448.98 | 58.0M |
| 2021-09-08 | 66.97 | $450.91 | 56.2M |
| 2021-09-07 | 67.21 | $451.46 | 51.7M |
| 2021-09-03 | 67.23 | $453.08 | 47.2M |
| 2021-09-02 | 67.15 | $453.19 | 42.5M |
| 2021-09-01 | 67.03 | $451.80 | 48.7M |
| 2021-08-31 | 66.92 | $451.56 | 59.3M |
| 2021-08-30 | 66.81 | $452.23 | 48.4M |
| 2021-08-27 | 66.70 | $450.25 | 77.2M |
| 2021-08-26 | 66.63 | $446.26 | 57.8M |
| 2021-08-25 | 66.59 | $448.91 | 40.5M |
| 2021-08-24 | 66.40 | $447.97 | 38.7M |
| 2021-08-23 | 66.21 | $447.26 | 55.0M |
| 2021-08-20 | 66.02 | $443.36 | 72.0M |
| 2021-08-19 | 65.88 | $439.86 | 92.8M |
| 2021-08-18 | 65.78 | $439.18 | 89.4M |
| 2021-08-17 | 65.45 | $444.04 | 92.7M |
| 2021-08-16 | 64.94 | $446.97 | 73.7M |
| 2021-08-13 | 64.26 | $445.92 | 39.5M |
| 2021-08-12 | 63.37 | $445.11 | 38.9M |
| 2021-08-11 | 62.44 | $443.78 | 44.0M |
| 2021-08-10 | 61.47 | $442.68 | 43.3M |
| 2021-08-09 | 60.46 | $442.13 | 41.2M |
| 2021-08-06 | 59.39 | $442.49 | 46.9M |
| 2021-08-05 | 58.24 | $441.76 | 39.0M |
| 2021-08-04 | 57.04 | $438.98 | 46.7M |
| 2021-08-03 | 55.77 | $441.15 | 58.1M |
| 2021-08-02 | 54.44 | $437.59 | 58.8M |
| 2021-07-30 | 52.98 | $438.51 | 69.0M |
| 2021-07-29 | 51.45 | $440.65 | 47.4M |
| 2021-07-28 | 49.75 | $438.83 | 52.5M |
| 2021-07-27 | 47.96 | $439.01 | 67.4M |
| 2021-07-26 | 46.07 | $441.02 | 43.7M |
| 2021-07-23 | 43.95 | $439.94 | 63.8M |
| 2021-07-22 | 41.73 | $435.46 | 47.9M |
| 2021-07-21 | 39.39 | $434.55 | 64.7M |
| 2021-07-20 | 36.94 | $431.06 | 99.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected