Is State Street SPDR Portfolio S&P 500 ETF (SPYM) a Buy, Sell, or Hold?
AMEX : SPYM
State Street SPDR Portfolio S&P 500 ETF — Stock Chart
$91.01 USD
$0.54 (0.6%)
- Volume
- 6.98M
- Average Volume
- 12.16M
- Market Capitalization
- $160.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.10
- Year Low
- $74.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SPYM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $90.74 | $91.01 | 0.30% | 7.01M |
| 2026-08-06 | $90.65 | $90.47 | -0.20% | 11.61M |
| 2026-08-05 | $91.32 | $90.61 | -0.78% | 11.91M |
| 2026-08-04 | $89.52 | $90.79 | 1.42% | 9.03M |
| 2026-08-03 | $88.20 | $89.19 | 1.12% | 10.68M |
| 2026-07-31 | $87.66 | $87.90 | 0.27% | 9.86M |
| 2026-07-30 | $86.63 | $87.31 | 0.78% | 11.9M |
| 2026-07-29 | $87.09 | $85.93 | -1.33% | 8.75M |
| 2026-07-28 | $87.00 | $87.19 | 0.22% | 10.71M |
| 2026-07-27 | $87.68 | $86.99 | -0.79% | 6.32M |
| 2026-07-24 | $86.91 | $86.96 | 0.06% | 12.33M |
| 2026-07-23 | $87.01 | $86.91 | -0.11% | 6.67M |
| 2026-07-22 | $87.89 | $87.97 | 0.09% | 7.06M |
| 2026-07-21 | $87.84 | $88.08 | 0.27% | 11.55M |
| 2026-07-20 | $87.93 | $87.36 | -0.65% | 7.91M |
| 2026-07-17 | $87.34 | $87.48 | 0.16% | 14.95M |
| 2026-07-16 | $88.60 | $88.37 | -0.26% | 7.13M |
| 2026-07-15 | $88.76 | $88.84 | 0.09% | 14.48M |
| 2026-07-14 | $88.39 | $88.50 | 0.12% | 6.92M |
| 2026-07-13 | $88.57 | $88.18 | -0.44% | 8.5M |
| 2026-07-10 | $88.50 | $88.85 | 0.40% | 17.39M |
| 2026-07-09 | $87.95 | $88.47 | 0.59% | 9.78M |
| 2026-07-08 | $87.47 | $87.72 | 0.29% | 15.23M |
| 2026-07-07 | $88.30 | $88.00 | -0.34% | 12.33M |
| 2026-07-06 | $88.08 | $88.43 | 0.40% | 18.31M |
| 2026-07-02 | $87.97 | $87.67 | -0.34% | 15.7M |
| 2026-07-01 | $87.68 | $87.77 | 0.10% | 12.43M |
| 2026-06-30 | $87.24 | $87.88 | 0.73% | 14.98M |
| 2026-06-29 | $86.69 | $87.18 | 0.57% | 12.06M |
| 2026-06-26 | $85.79 | $85.76 | -0.03% | 7.99M |
| 2026-06-25 | $86.96 | $86.31 | -0.75% | 8.24M |
| 2026-06-24 | $86.52 | $86.26 | -0.30% | 18.61M |
| 2026-06-23 | $86.34 | $86.35 | 0.01% | 15.77M |
| 2026-06-22 | $87.99 | $87.61 | -0.43% | 7.74M |
| 2026-06-18 | $88.00 | $87.89 | -0.13% | 9.99M |
| 2026-06-17 | $88.19 | $87.00 | -1.35% | 11.29M |
| 2026-06-16 | $88.60 | $88.09 | -0.58% | 29.63M |
| 2026-06-15 | $88.25 | $88.59 | 0.39% | 28.21M |
| 2026-06-12 | $86.94 | $87.06 | 0.14% | 53.04M |
| 2026-06-11 | $85.80 | $86.84 | 1.21% | 34.76M |
| 2026-06-10 | $86.34 | $85.40 | -1.09% | 30.55M |
| 2026-06-09 | $87.55 | $86.76 | -0.90% | 22.39M |
| 2026-06-08 | $87.51 | $87.02 | -0.56% | 8.86M |
| 2026-06-05 | $88.56 | $86.81 | -1.98% | 11.63M |
| 2026-06-04 | $88.53 | $89.11 | 0.66% | 8.33M |
| 2026-06-03 | $89.25 | $88.81 | -0.49% | 9.12M |
| 2026-06-02 | $89.12 | $89.40 | 0.31% | 6.87M |
| 2026-06-01 | $88.93 | $89.29 | 0.40% | 11.93M |
| 2026-05-29 | $88.97 | $89.05 | 0.09% | 11.35M |
| 2026-05-28 | $88.32 | $88.84 | 0.59% | 21.54M |
| 2026-05-27 | $88.38 | $88.35 | -0.03% | 6.32M |
| 2026-05-26 | $88.28 | $88.34 | 0.07% | 6.79M |
| 2026-05-22 | $87.86 | $87.75 | -0.13% | 11.19M |
| 2026-05-21 | $86.95 | $87.42 | 0.54% | 10.84M |
| 2026-05-20 | $86.60 | $87.26 | 0.76% | 7.72M |
| 2026-05-19 | $86.49 | $86.35 | -0.16% | 9.72M |
| 2026-05-18 | $87.09 | $86.94 | -0.17% | 10.56M |
| 2026-05-15 | $87.32 | $86.99 | -0.38% | 7.88M |
| 2026-05-14 | $87.53 | $88.05 | 0.59% | 5.35M |
| 2026-05-13 | $86.93 | $87.37 | 0.51% | 5.77M |
| 2026-05-12 | $86.72 | $86.90 | 0.21% | 7.05M |
| 2026-05-11 | $86.70 | $87.02 | 0.37% | 6.54M |
| 2026-05-08 | $86.52 | $86.82 | 0.35% | 8.15M |
| 2026-05-07 | $86.53 | $86.10 | -0.50% | 9.38M |
| 2026-05-06 | $85.70 | $86.37 | 0.78% | 7.37M |
| 2026-05-05 | $84.95 | $85.19 | 0.28% | 6.52M |
| 2026-05-04 | $84.75 | $84.53 | -0.26% | 7.57M |
| 2026-05-01 | $84.91 | $84.83 | -0.09% | 8.06M |
| 2026-04-30 | $84.10 | $84.56 | 0.55% | 8.23M |
| 2026-04-29 | $83.69 | $83.76 | 0.08% | 6.89M |
| 2026-04-28 | $83.78 | $83.76 | -0.02% | 5.98M |
| 2026-04-27 | $83.94 | $84.17 | 0.27% | 6.72M |
| 2026-04-24 | $83.66 | $84.03 | 0.44% | 7.85M |
| 2026-04-23 | $83.51 | $83.38 | -0.16% | 11.45M |
| 2026-04-22 | $83.46 | $83.72 | 0.31% | 7.22M |
| 2026-04-21 | $83.59 | $82.87 | -0.86% | 11.18M |
| 2026-04-20 | $83.42 | $83.42 | 0.00% | 10.77M |
| 2026-04-17 | $83.11 | $83.58 | 0.57% | 10.93M |
| 2026-04-16 | $82.52 | $82.58 | 0.07% | 9.27M |
| 2026-04-15 | $81.82 | $82.38 | 0.68% | 8.01M |
| 2026-04-14 | $80.94 | $81.74 | 0.99% | 6.54M |
| 2026-04-13 | $79.73 | $80.74 | 1.27% | 8.38M |
| 2026-04-10 | $80.19 | $79.96 | -0.29% | 10.52M |
| 2026-04-09 | $79.42 | $80.02 | 0.76% | 10.89M |
| 2026-04-08 | $79.61 | $79.55 | -0.08% | 15.51M |
| 2026-04-07 | $77.27 | $77.59 | 0.41% | 20.4M |
| 2026-04-06 | $77.19 | $77.56 | 0.48% | 15.09M |
| 2026-04-02 | $76.08 | $77.19 | 1.46% | 21.99M |
| 2026-04-01 | $76.96 | $77.12 | 0.21% | 31.1M |
| 2026-03-31 | $75.21 | $76.54 | 1.77% | 30.83M |