Is State Street SPDR Portfolio S&P 500 ETF (SPYM) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR Portfolio S&P 500 ETF (SPYM) research center and poll results.
AMEX : SPYM
State Street SPDR Portfolio S&P 500 ETF — Technical Indicators
$91.01 USD
$0.54 (0.6%)
- Volume
- 6.98M
- Average Volume
- 12.16M
- Market Capitalization
- $160.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.44
- Year Low
- $74.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
88.30
2026-08-07
Close Price
$91.01
Vol: 7.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.99
Average
61.01
Maximum
88.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 88.30 | $91.01 | 7.0M |
| 2026-08-06 | 88.19 | $90.47 | 11.6M |
| 2026-08-05 | 88.09 | $90.61 | 11.9M |
| 2026-08-04 | 87.95 | $90.79 | 9.0M |
| 2026-08-03 | 87.81 | $89.19 | 10.7M |
| 2026-07-31 | 87.77 | $87.90 | 9.9M |
| 2026-07-30 | 87.76 | $87.31 | 11.9M |
| 2026-07-29 | 87.78 | $85.93 | 8.7M |
| 2026-07-28 | 87.88 | $87.19 | 10.7M |
| 2026-07-27 | 87.88 | $86.99 | 6.3M |
| 2026-07-24 | 87.82 | $86.96 | 12.3M |
| 2026-07-23 | 87.79 | $86.91 | 6.7M |
| 2026-07-22 | 87.75 | $87.97 | 7.1M |
| 2026-07-21 | 87.67 | $88.08 | 11.6M |
| 2026-07-20 | 87.65 | $87.36 | 7.9M |
| 2026-07-17 | 87.68 | $87.48 | 14.9M |
| 2026-07-16 | 87.65 | $88.37 | 7.1M |
| 2026-07-15 | 87.64 | $88.84 | 14.5M |
| 2026-07-14 | 87.63 | $88.50 | 6.9M |
| 2026-07-13 | 87.55 | $88.18 | 8.5M |
| 2026-07-10 | 87.49 | $88.85 | 17.4M |
| 2026-07-09 | 87.31 | $88.47 | 9.8M |
| 2026-07-08 | 87.23 | $87.72 | 15.2M |
| 2026-07-07 | 87.19 | $88.00 | 12.3M |
| 2026-07-06 | 87.13 | $88.43 | 18.3M |
| 2026-07-02 | 87.17 | $87.67 | 15.7M |
| 2026-07-01 | 87.23 | $87.77 | 12.4M |
| 2026-06-30 | 87.31 | $87.88 | 15.0M |
| 2026-06-29 | 87.38 | $87.18 | 12.1M |
| 2026-06-26 | 87.47 | $85.76 | 8.0M |
| 2026-06-25 | 87.62 | $86.31 | 8.2M |
| 2026-06-24 | 87.73 | $86.26 | 18.6M |
| 2026-06-23 | 87.83 | $86.35 | 15.8M |
| 2026-06-22 | 87.90 | $87.61 | 7.7M |
| 2026-06-18 | 87.89 | $87.89 | 10.0M |
| 2026-06-17 | 87.86 | $87.00 | 11.3M |
| 2026-06-16 | 87.83 | $88.09 | 29.6M |
| 2026-06-15 | 87.77 | $88.59 | 28.2M |
| 2026-06-12 | 87.69 | $87.06 | 53.0M |
| 2026-06-11 | 87.74 | $86.84 | 34.8M |
| 2026-06-10 | 87.77 | $85.40 | 30.5M |
| 2026-06-09 | 87.84 | $86.76 | 22.4M |
| 2026-06-08 | 87.85 | $87.02 | 8.9M |
| 2026-06-05 | 87.84 | $86.81 | 11.6M |
| 2026-06-04 | 87.81 | $89.11 | 8.3M |
| 2026-06-03 | 87.67 | $88.81 | 9.1M |
| 2026-06-02 | 87.49 | $89.40 | 6.9M |
| 2026-06-01 | 87.25 | $89.29 | 11.9M |
| 2026-05-29 | 87.02 | $89.05 | 11.4M |
| 2026-05-28 | 86.80 | $88.84 | 21.5M |
| 2026-05-27 | 86.55 | $88.35 | 6.3M |
| 2026-05-26 | 86.32 | $88.34 | 6.8M |
| 2026-05-22 | 86.11 | $87.75 | 11.2M |
| 2026-05-21 | 85.92 | $87.42 | 10.8M |
| 2026-05-20 | 85.72 | $87.26 | 7.7M |
| 2026-05-19 | 85.54 | $86.35 | 9.7M |
| 2026-05-18 | 85.37 | $86.94 | 10.6M |
| 2026-05-15 | 85.19 | $86.99 | 7.9M |
| 2026-05-14 | 85.02 | $88.05 | 5.4M |
| 2026-05-13 | 84.75 | $87.37 | 5.8M |
| 2026-05-12 | 84.50 | $86.90 | 7.1M |
| 2026-05-11 | 84.24 | $87.02 | 6.5M |
| 2026-05-08 | 83.93 | $86.82 | 8.1M |
| 2026-05-07 | 83.58 | $86.10 | 9.4M |
| 2026-05-06 | 83.28 | $86.37 | 7.4M |
| 2026-05-05 | 82.94 | $85.19 | 6.5M |
| 2026-05-04 | 82.56 | $84.53 | 7.6M |
| 2026-05-01 | 82.21 | $84.83 | 8.1M |
| 2026-04-30 | 81.83 | $84.56 | 8.2M |
| 2026-04-29 | 81.46 | $83.76 | 6.9M |
| 2026-04-28 | 81.10 | $83.76 | 6.0M |
| 2026-04-27 | 80.63 | $84.17 | 6.7M |
| 2026-04-24 | 80.15 | $84.03 | 7.9M |
| 2026-04-23 | 79.74 | $83.38 | 11.4M |
| 2026-04-22 | 79.44 | $83.72 | 7.2M |
| 2026-04-21 | 79.10 | $82.87 | 11.2M |
| 2026-04-20 | 78.81 | $83.42 | 10.8M |
| 2026-04-17 | 78.46 | $83.58 | 10.9M |
| 2026-04-16 | 78.15 | $82.58 | 9.3M |
| 2026-04-15 | 77.90 | $82.38 | 8.0M |
| 2026-04-14 | 77.72 | $81.74 | 6.5M |
| 2026-04-13 | 77.56 | $80.74 | 8.4M |
| 2026-04-10 | 77.41 | $79.96 | 10.5M |
| 2026-04-09 | 77.33 | $80.02 | 10.9M |
| 2026-04-08 | 77.31 | $79.55 | 15.5M |
| 2026-04-07 | 77.32 | $77.59 | 20.4M |
| 2026-04-06 | 77.43 | $77.56 | 15.1M |
| 2026-04-02 | 77.50 | $77.19 | 22.0M |
| 2026-04-01 | 77.65 | $77.12 | 31.1M |
| 2026-03-31 | 77.83 | $76.54 | 30.8M |
| 2026-03-30 | 78.00 | $74.38 | 24.7M |
| 2026-03-27 | 78.32 | $74.64 | 30.0M |
| 2026-03-26 | 78.63 | $75.92 | 10.9M |
| 2026-03-25 | 78.89 | $77.30 | 25.4M |
| 2026-03-24 | 79.10 | $76.87 | 31.6M |
| 2026-03-23 | 79.30 | $77.13 | 33.7M |
| 2026-03-20 | 79.46 | $76.33 | 19.1M |
| 2026-03-19 | 79.70 | $77.44 | 17.6M |
| 2026-03-18 | 79.86 | $77.66 | 13.4M |
| 2026-03-17 | 80.01 | $78.73 | 36.5M |
| 2026-03-16 | 80.09 | $78.52 | 23.3M |
| 2026-03-13 | 80.18 | $77.74 | 73.4M |
| 2026-03-12 | 80.30 | $78.38 | 24.8M |
| 2026-03-11 | 80.45 | $79.59 | 15.0M |
| 2026-03-10 | 80.54 | $79.67 | 22.0M |
| 2026-03-09 | 80.64 | $79.81 | 26.2M |
| 2026-03-06 | 80.71 | $79.13 | 16.6M |
| 2026-03-05 | 80.74 | $80.17 | 16.2M |
| 2026-03-04 | 80.77 | $80.62 | 12.3M |
| 2026-03-03 | 80.80 | $80.05 | 25.3M |
| 2026-03-02 | 80.88 | $80.77 | 17.8M |
| 2026-02-27 | 80.92 | $80.76 | 17.5M |
| 2026-02-26 | 80.96 | $81.13 | 16.7M |
| 2026-02-25 | 81.00 | $81.56 | 13.1M |
| 2026-02-24 | 81.01 | $80.89 | 7.9M |
| 2026-02-23 | 81.04 | $80.29 | 16.7M |
| 2026-02-20 | 81.08 | $81.11 | 13.5M |
| 2026-02-19 | 81.08 | $80.55 | 8.6M |
| 2026-02-18 | 81.08 | $80.75 | 8.1M |
| 2026-02-17 | 81.03 | $80.33 | 11.6M |
| 2026-02-13 | 81.08 | $80.20 | 11.6M |
| 2026-02-12 | 81.15 | $80.16 | 13.4M |
| 2026-02-11 | 81.20 | $81.42 | 10.4M |
| 2026-02-10 | 81.21 | $81.43 | 7.7M |
| 2026-02-09 | 81.23 | $81.65 | 19.6M |
| 2026-02-06 | 81.23 | $81.27 | 10.1M |
| 2026-02-05 | 81.22 | $79.71 | 13.7M |
| 2026-02-04 | 81.29 | $80.74 | 17.7M |
| 2026-02-03 | 81.33 | $81.13 | 9.8M |
| 2026-02-02 | 81.32 | $81.84 | 8.2M |
| 2026-01-30 | 81.24 | $81.40 | 8.1M |
| 2026-01-29 | 81.19 | $81.65 | 7.8M |
| 2026-01-28 | 81.14 | $81.83 | 10.1M |
| 2026-01-27 | 81.10 | $81.85 | 5.6M |
| 2026-01-26 | 81.07 | $81.51 | 7.4M |
| 2026-01-23 | 81.06 | $81.10 | 6.6M |
| 2026-01-22 | 81.07 | $81.06 | 7.8M |
| 2026-01-21 | 81.06 | $80.64 | 18.0M |
| 2026-01-20 | 81.04 | $79.72 | 16.4M |
| 2026-01-16 | 81.03 | $81.38 | 7.5M |
| 2026-01-15 | 80.91 | $81.44 | 8.4M |
| 2026-01-14 | 80.83 | $81.24 | 8.7M |
| 2026-01-13 | 80.77 | $81.62 | 13.7M |
| 2026-01-12 | 80.70 | $81.80 | 11.5M |
| 2026-01-09 | 80.67 | $81.66 | 7.6M |
| 2026-01-08 | 80.63 | $81.12 | 6.6M |
| 2026-01-07 | 80.59 | $81.14 | 16.1M |
| 2026-01-06 | 80.56 | $81.41 | 21.5M |
| 2026-01-05 | 80.52 | $80.92 | 10.3M |
| 2026-01-02 | 80.50 | $80.39 | 12.5M |
| 2025-12-31 | 80.50 | $80.22 | 6.4M |
| 2025-12-30 | 80.50 | $80.82 | 11.4M |
| 2025-12-29 | 80.46 | $80.92 | 10.2M |
| 2025-12-26 | 80.43 | $81.22 | 9.3M |
| 2025-12-24 | 80.37 | $81.46 | 3.5M |
| 2025-12-23 | 80.27 | $81.18 | 17.1M |
| 2025-12-22 | 80.15 | $80.81 | 35.9M |
| 2025-12-19 | 79.98 | $80.30 | 7.1M |
| 2025-12-18 | 79.81 | $79.58 | 8.4M |
| 2025-12-17 | 79.73 | $78.96 | 8.0M |
| 2025-12-16 | 79.66 | $79.87 | 10.7M |
| 2025-12-15 | 79.58 | $80.09 | 7.7M |
| 2025-12-12 | 79.53 | $80.22 | 29.0M |
| 2025-12-11 | 79.47 | $81.07 | 7.5M |
| 2025-12-10 | 79.44 | $80.88 | 8.4M |
| 2025-12-09 | 79.41 | $80.36 | 6.3M |
| 2025-12-08 | 79.40 | $80.43 | 6.8M |
| 2025-12-05 | 79.33 | $80.66 | 7.4M |
| 2025-12-04 | 79.24 | $80.53 | 17.3M |
| 2025-12-03 | 79.20 | $80.46 | 11.1M |
| 2025-12-02 | 79.15 | $80.18 | 13.9M |
| 2025-12-01 | 79.16 | $80.03 | 14.6M |
| 2025-11-28 | 79.17 | $80.39 | 2.7M |
| 2025-11-26 | 79.15 | $79.96 | 7.1M |
| 2025-11-25 | 79.19 | $79.42 | 9.0M |
| 2025-11-24 | 79.26 | $78.74 | 25.9M |
| 2025-11-21 | 79.36 | $77.53 | 15.3M |
| 2025-11-20 | 79.46 | $76.77 | 13.6M |
| 2025-11-19 | 79.57 | $77.96 | 8.1M |
| 2025-11-18 | 79.60 | $77.68 | 16.4M |
| 2025-11-17 | 79.67 | $78.32 | 7.5M |
| 2025-11-14 | 79.70 | $79.05 | 7.6M |
| 2025-11-13 | 79.66 | $79.06 | 8.0M |
| 2025-11-12 | 79.59 | $80.38 | 5.4M |
| 2025-11-11 | 79.48 | $80.33 | 6.8M |
| 2025-11-10 | 79.36 | $80.16 | 7.1M |
| 2025-11-07 | 79.25 | $78.93 | 7.8M |
| 2025-11-06 | 79.15 | $78.85 | 8.7M |
| 2025-11-05 | 79.15 | $79.71 | 5.1M |
| 2025-11-04 | 79.13 | $79.45 | 6.6M |
| 2025-11-03 | 79.09 | $80.39 | 7.5M |
| 2025-10-31 | 79.02 | $80.24 | 3.6M |
| 2025-10-30 | 78.95 | $80.00 | 13.4M |
| 2025-10-29 | 78.88 | $80.86 | 13.0M |
| 2025-10-28 | 78.77 | $80.82 | 9.9M |
| 2025-10-27 | 78.65 | $80.61 | 5.4M |
| 2025-10-24 | 78.52 | $79.67 | 6.8M |
| 2025-10-23 | 78.43 | $79.01 | 8.0M |
| 2025-10-22 | 78.36 | $78.55 | 11.2M |
| 2025-10-21 | 78.33 | $78.97 | 6.2M |
| 2025-10-20 | 78.30 | $78.97 | 5.7M |
| 2025-10-17 | 78.28 | $78.16 | 17.3M |
| 2025-10-16 | 78.29 | $77.73 | 19.3M |
| 2025-10-15 | 78.30 | $78.24 | 9.4M |
| 2025-10-14 | 78.27 | $77.91 | 12.2M |
| 2025-10-13 | 78.25 | $78.00 | 8.8M |
| 2025-10-10 | 78.24 | $76.84 | 19.5M |
| 2025-10-09 | 78.27 | $78.96 | 5.7M |
| 2025-10-08 | 78.19 | $79.18 | 5.2M |
| 2025-10-07 | 78.07 | $78.72 | 18.3M |
| 2025-10-06 | 77.96 | $79.01 | 6.0M |
| 2025-10-03 | 77.82 | $78.73 | 9.1M |
| 2025-10-02 | 77.69 | $78.72 | 11.0M |
| 2025-10-01 | 77.58 | $78.63 | 11.8M |
| 2025-09-30 | 77.43 | $78.34 | 6.1M |
| 2025-09-29 | 77.28 | $78.07 | 6.6M |
| 2025-09-26 | 77.17 | $77.85 | 7.5M |
| 2025-09-25 | 77.10 | $77.64 | 7.0M |
| 2025-09-24 | 77.02 | $78.00 | 18.8M |
| 2025-09-23 | 76.92 | $78.27 | 13.3M |
| 2025-09-22 | 76.78 | $78.68 | 9.0M |
| 2025-09-19 | 76.64 | $78.30 | 18.2M |
| 2025-09-18 | 76.47 | $77.92 | 8.4M |
| 2025-09-17 | 76.33 | $77.56 | 8.8M |
| 2025-09-16 | 76.21 | $77.66 | 7.5M |
| 2025-09-15 | 76.11 | $77.75 | 13.8M |
| 2025-09-12 | 76.01 | $77.35 | 5.9M |
| 2025-09-11 | 75.94 | $77.37 | 8.9M |
| 2025-09-10 | 75.86 | $76.75 | 6.5M |
| 2025-09-09 | 75.81 | $76.52 | 6.4M |
| 2025-09-08 | 75.72 | $76.35 | 8.1M |
| 2025-09-05 | 75.65 | $76.15 | 10.0M |
| 2025-09-04 | 75.56 | $76.37 | 8.6M |
| 2025-09-03 | 75.47 | $75.73 | 12.9M |
| 2025-09-02 | 75.37 | $75.34 | 12.3M |
| 2025-08-29 | 75.32 | $75.90 | 9.8M |
| 2025-08-28 | 75.18 | $76.36 | 9.9M |
| 2025-08-27 | 75.08 | $76.09 | 8.9M |
| 2025-08-26 | 75.01 | $75.91 | 9.7M |
| 2025-08-25 | 74.95 | $75.60 | 8.3M |
| 2025-08-22 | 74.92 | $75.91 | 6.2M |
| 2025-08-21 | 74.87 | $74.77 | 7.9M |
| 2025-08-20 | 74.86 | $75.07 | 9.4M |
| 2025-08-19 | 74.84 | $75.27 | 6.6M |
| 2025-08-18 | 74.77 | $75.69 | 7.9M |
| 2025-08-15 | 74.69 | $75.71 | 6.2M |
| 2025-08-14 | 74.59 | $75.88 | 5.4M |
| 2025-08-13 | 74.49 | $75.86 | 6.8M |
| 2025-08-12 | 74.37 | $75.62 | 7.8M |
| 2025-08-11 | 74.25 | $74.80 | 7.6M |
| 2025-08-08 | 74.18 | $74.96 | 5.2M |
| 2025-08-07 | 74.10 | $74.39 | 7.1M |
| 2025-08-06 | 74.06 | $74.44 | 14.0M |
| 2025-08-05 | 74.01 | $73.89 | 7.2M |
| 2025-08-04 | 73.97 | $74.25 | 5.8M |
| 2025-08-01 | 73.91 | $73.15 | 11.8M |
| 2025-07-31 | 73.93 | $74.34 | 8.3M |
| 2025-07-30 | 73.86 | $74.65 | 7.7M |
| 2025-07-29 | 73.76 | $74.74 | 7.6M |
| 2025-07-28 | 73.66 | $74.93 | 5.4M |
| 2025-07-25 | 73.53 | $74.93 | 4.4M |
| 2025-07-24 | 73.39 | $74.65 | 11.3M |
| 2025-07-23 | 73.24 | $74.59 | 9.3M |
| 2025-07-22 | 73.09 | $73.98 | 6.9M |
| 2025-07-21 | 72.93 | $73.96 | 4.5M |
| 2025-07-18 | 72.74 | $73.84 | 6.5M |
| 2025-07-17 | 72.56 | $73.86 | 5.3M |
| 2025-07-16 | 72.38 | $73.43 | 6.3M |
| 2025-07-15 | 72.25 | $73.18 | 6.6M |
| 2025-07-14 | 72.11 | $73.50 | 4.0M |
| 2025-07-11 | 71.98 | $73.35 | 4.1M |
| 2025-07-10 | 71.85 | $73.63 | 21.8M |
| 2025-07-09 | 71.72 | $73.41 | 5.0M |
| 2025-07-08 | 71.57 | $72.97 | 5.7M |
| 2025-07-07 | 71.45 | $73.03 | 7.6M |
| 2025-07-03 | 71.28 | $73.57 | 2.9M |
| 2025-07-02 | 71.11 | $72.97 | 14.7M |
| 2025-07-01 | 70.97 | $72.65 | 15.6M |
| 2025-06-30 | 70.82 | $72.69 | 8.3M |
| 2025-06-27 | 70.65 | $72.32 | 20.1M |
| 2025-06-26 | 70.51 | $72.19 | 11.3M |
| 2025-06-25 | 70.35 | $71.63 | 5.7M |
| 2025-06-24 | 70.25 | $71.59 | 13.4M |
| 2025-06-23 | 70.07 | $70.79 | 7.9M |
| 2025-06-20 | 69.96 | $70.11 | 20.3M |
| 2025-06-18 | 69.89 | $70.28 | 5.6M |
| 2025-06-17 | 69.86 | $70.30 | 13.6M |
| 2025-06-16 | 69.84 | $70.90 | 11.3M |
| 2025-06-13 | 69.79 | $70.22 | 16.0M |
| 2025-06-12 | 69.75 | $71.01 | 6.1M |
| 2025-06-11 | 69.66 | $70.74 | 17.1M |
| 2025-06-10 | 69.57 | $70.94 | 7.8M |
| 2025-06-09 | 69.45 | $70.53 | 5.3M |
| 2025-06-06 | 69.25 | $70.47 | 4.8M |
| 2025-06-05 | 69.05 | $69.76 | 18.3M |
| 2025-06-04 | 68.86 | $70.09 | 5.5M |
| 2025-06-03 | 68.64 | $70.13 | 13.0M |
| 2025-06-02 | 68.45 | $69.71 | 8.1M |
| 2025-05-30 | 68.30 | $69.33 | 12.5M |
| 2025-05-29 | 68.11 | $69.40 | 5.5M |
| 2025-05-28 | 67.90 | $69.12 | 8.0M |
| 2025-05-27 | 67.71 | $69.52 | 5.3M |
| 2025-05-23 | 67.47 | $68.13 | 6.5M |
| 2025-05-22 | 67.30 | $68.57 | 5.4M |
| 2025-05-21 | 67.09 | $68.57 | 6.3M |
| 2025-05-20 | 66.81 | $69.73 | 12.2M |
| 2025-05-19 | 66.42 | $69.97 | 6.1M |
| 2025-05-16 | 65.94 | $69.90 | 4.8M |
| 2025-05-15 | 65.54 | $69.45 | 5.2M |
| 2025-05-14 | 65.16 | $69.11 | 8.1M |
| 2025-05-13 | 64.87 | $69.03 | 10.1M |
| 2025-05-12 | 64.59 | $68.56 | 7.7M |
| 2025-05-09 | 64.30 | $66.38 | 4.6M |
| 2025-05-08 | 64.06 | $66.45 | 7.4M |
| 2025-05-07 | 63.94 | $66.02 | 5.3M |
| 2025-05-06 | 63.56 | $65.74 | 6.0M |
| 2025-05-05 | 63.24 | $66.29 | 15.0M |
| 2025-05-02 | 62.89 | $66.64 | 6.2M |
| 2025-05-01 | 62.72 | $65.69 | 5.5M |
| 2025-04-30 | 62.76 | $65.20 | 7.3M |
| 2025-04-29 | 62.80 | $65.17 | 17.3M |
| 2025-04-28 | 62.83 | $64.80 | 7.2M |
| 2025-04-25 | 62.86 | $64.74 | 5.0M |
| 2025-04-24 | 62.97 | $64.28 | 6.9M |
| 2025-04-23 | 63.11 | $62.97 | 11.1M |
| 2025-04-22 | 63.35 | $61.97 | 9.7M |
| 2025-04-21 | 63.64 | $60.46 | 9.4M |
| 2025-04-17 | 63.95 | $61.92 | 20.0M |
| 2025-04-16 | 64.18 | $61.83 | 9.8M |
| 2025-04-15 | 64.42 | $63.22 | 8.4M |
| 2025-04-14 | 64.56 | $63.38 | 11.5M |
| 2025-04-11 | 64.73 | $62.80 | 12.8M |
| 2025-04-10 | 64.90 | $61.70 | 27.6M |
| 2025-04-09 | 65.06 | $63.93 | 36.8M |
| 2025-04-08 | 65.15 | $58.41 | 35.1M |
| 2025-04-07 | 65.50 | $59.33 | 61.1M |
| 2025-04-04 | 65.83 | $59.45 | 24.5M |
| 2025-04-03 | 66.24 | $63.24 | 13.1M |
| 2025-04-02 | 66.45 | $66.39 | 17.4M |
| 2025-04-01 | 66.56 | $65.99 | 9.6M |
| 2025-03-31 | 66.66 | $65.76 | 12.8M |
| 2025-03-28 | 66.80 | $65.37 | 11.7M |
| 2025-03-27 | 67.03 | $66.91 | 21.8M |
| 2025-03-26 | 67.12 | $67.11 | 6.7M |
| 2025-03-25 | 67.27 | $67.88 | 9.9M |
| 2025-03-24 | 67.37 | $67.73 | 7.8M |
| 2025-03-21 | 67.49 | $66.57 | 6.5M |
| 2025-03-20 | 67.69 | $66.56 | 8.4M |
| 2025-03-19 | 67.96 | $66.70 | 17.0M |
| 2025-03-18 | 68.23 | $66.01 | 7.9M |
| 2025-03-17 | 68.52 | $66.70 | 8.4M |
| 2025-03-14 | 68.77 | $66.20 | 5.7M |
| 2025-03-13 | 69.05 | $64.88 | 10.6M |
| 2025-03-12 | 69.35 | $65.75 | 13.5M |
| 2025-03-11 | 69.63 | $65.42 | 14.2M |
| 2025-03-10 | 69.91 | $65.95 | 14.4M |
| 2025-03-07 | 70.15 | $67.75 | 13.0M |
| 2025-03-06 | 70.33 | $67.39 | 11.8M |
| 2025-03-05 | 70.51 | $68.60 | 13.8M |
| 2025-03-04 | 70.62 | $67.87 | 15.3M |
| 2025-03-03 | 70.75 | $68.70 | 11.6M |
| 2025-02-28 | 70.85 | $69.89 | 8.7M |
| 2025-02-27 | 70.91 | $68.83 | 11.2M |
| 2025-02-26 | 71.01 | $69.92 | 6.6M |
| 2025-02-25 | 71.07 | $69.91 | 11.7M |
| 2025-02-24 | 71.10 | $70.26 | 6.3M |
| 2025-02-21 | 71.17 | $70.59 | 7.6M |
| 2025-02-20 | 71.22 | $71.80 | 4.7M |
| 2025-02-19 | 71.20 | $72.10 | 3.6M |
| 2025-02-18 | 71.14 | $71.93 | 6.5M |
| 2025-02-14 | 71.06 | $71.72 | 3.9M |
| 2025-02-13 | 70.95 | $71.73 | 6.3M |
| 2025-02-12 | 70.85 | $70.98 | 7.4M |
| 2025-02-11 | 70.73 | $71.20 | 3.0M |
| 2025-02-10 | 70.59 | $71.15 | 4.8M |
| 2025-02-07 | 70.45 | $70.68 | 5.9M |
| 2025-02-06 | 70.38 | $71.33 | 4.6M |
| 2025-02-05 | 70.28 | $71.09 | 11.6M |
| 2025-02-04 | 70.22 | $70.79 | 5.3M |
| 2025-02-03 | 70.16 | $70.31 | 10.2M |
| 2025-01-31 | 70.09 | $70.80 | 7.3M |
| 2025-01-30 | 69.99 | $71.16 | 6.5M |
| 2025-01-29 | 69.90 | $70.80 | 4.7M |
| 2025-01-28 | 69.86 | $71.12 | 4.7M |
| 2025-01-27 | 69.85 | $70.52 | 9.0M |
| 2025-01-24 | 69.87 | $71.51 | 9.4M |
| 2025-01-23 | 69.80 | $71.73 | 5.2M |
| 2025-01-22 | 69.70 | $71.34 | 8.7M |
| 2025-01-21 | 69.59 | $70.94 | 12.4M |
| 2025-01-17 | 69.49 | $70.29 | 4.0M |
| 2025-01-16 | 69.53 | $69.60 | 4.1M |
| 2025-01-15 | 69.62 | $69.72 | 6.9M |
| 2025-01-14 | 69.68 | $68.48 | 7.4M |
| 2025-01-13 | 69.82 | $68.41 | 10.8M |
| 2025-01-10 | 69.97 | $68.30 | 8.8M |
| 2025-01-08 | 70.10 | $69.33 | 8.8M |
| 2025-01-07 | 70.19 | $69.27 | 8.4M |
| 2025-01-06 | 70.30 | $70.03 | 6.4M |
| 2025-01-03 | 70.37 | $69.63 | 5.4M |
| 2025-01-02 | 70.46 | $68.77 | 11.1M |
| 2024-12-31 | 70.57 | $68.94 | 7.0M |
| 2024-12-30 | 70.68 | $69.20 | 6.7M |
| 2024-12-27 | 70.76 | $70.00 | 4.8M |
| 2024-12-26 | 70.78 | $70.97 | 4.0M |
| 2024-12-24 | 70.77 | $70.94 | 2.9M |
| 2024-12-23 | 70.74 | $70.20 | 6.5M |
| 2024-12-20 | 70.73 | $69.73 | 8.8M |
| 2024-12-19 | 70.73 | $68.95 | 17.0M |
| 2024-12-18 | 70.76 | $68.97 | 13.2M |
| 2024-12-17 | 70.78 | $71.09 | 9.3M |
| 2024-12-16 | 70.69 | $71.38 | 8.4M |
| 2024-12-13 | 70.56 | $71.09 | 8.8M |
| 2024-12-12 | 70.50 | $71.10 | 6.8M |
| 2024-12-11 | 70.46 | $71.46 | 4.3M |
| 2024-12-10 | 70.39 | $70.90 | 8.5M |
| 2024-12-09 | 70.37 | $71.13 | 3.7M |
| 2024-12-06 | 70.33 | $71.52 | 5.8M |
| 2024-12-05 | 70.26 | $71.37 | 4.4M |
| 2024-12-04 | 70.17 | $71.49 | 6.2M |
| 2024-12-03 | 69.98 | $71.04 | 4.3M |
| 2024-12-02 | 69.78 | $71.01 | 6.5M |
| 2024-11-29 | 69.59 | $70.89 | 5.8M |
| 2024-11-27 | 69.39 | $70.44 | 5.2M |
| 2024-11-26 | 69.28 | $70.67 | 5.3M |
| 2024-11-25 | 69.16 | $70.29 | 6.0M |
| 2024-11-22 | 69.07 | $70.05 | 5.0M |
| 2024-11-21 | 68.97 | $69.83 | 6.7M |
| 2024-11-20 | 68.88 | $69.47 | 6.8M |
| 2024-11-19 | 68.81 | $69.44 | 5.7M |
| 2024-11-18 | 68.77 | $69.18 | 6.7M |
| 2024-11-15 | 68.74 | $68.89 | 6.5M |
| 2024-11-14 | 68.73 | $69.79 | 6.7M |
| 2024-11-13 | 68.67 | $70.25 | 6.3M |
| 2024-11-12 | 68.58 | $70.22 | 5.6M |
| 2024-11-11 | 68.48 | $70.42 | 4.8M |
| 2024-11-08 | 68.40 | $70.37 | 5.4M |
| 2024-11-07 | 68.29 | $70.06 | 5.1M |
| 2024-11-06 | 68.17 | $69.51 | 8.9M |
| 2024-11-05 | 68.09 | $67.82 | 3.7M |
| 2024-11-04 | 68.07 | $67.02 | 5.7M |
| 2024-11-01 | 68.06 | $67.16 | 7.4M |
| 2024-10-31 | 68.07 | $66.88 | 9.8M |
| 2024-10-30 | 68.06 | $68.21 | 4.8M |
| 2024-10-29 | 68.00 | $68.43 | 4.8M |
| 2024-10-28 | 67.92 | $68.32 | 3.8M |
| 2024-10-25 | 67.88 | $68.11 | 6.4M |
| 2024-10-24 | 67.83 | $68.13 | 5.6M |
| 2024-10-23 | 67.79 | $67.98 | 8.9M |
| 2024-10-22 | 67.75 | $68.61 | 6.5M |
| 2024-10-21 | 67.68 | $68.65 | 5.1M |
| 2024-10-18 | 67.59 | $68.75 | 4.0M |
| 2024-10-17 | 67.51 | $68.51 | 5.5M |
| 2024-10-16 | 67.44 | $68.49 | 7.6M |
| 2024-10-15 | 67.32 | $68.19 | 8.0M |
| 2024-10-14 | 67.22 | $68.72 | 3.5M |
| 2024-10-11 | 67.09 | $68.17 | 4.0M |
| 2024-10-10 | 66.99 | $67.76 | 6.3M |
| 2024-10-09 | 66.89 | $67.87 | 4.9M |
| 2024-10-08 | 66.76 | $67.40 | 5.0M |
| 2024-10-07 | 66.61 | $66.77 | 5.8M |
| 2024-10-04 | 66.49 | $67.39 | 5.6M |
| 2024-10-03 | 66.30 | $66.79 | 8.5M |
| 2024-10-02 | 66.19 | $66.90 | 4.0M |
| 2024-10-01 | 66.08 | $66.88 | 6.0M |
| 2024-09-30 | 65.99 | $67.51 | 5.2M |
| 2024-09-27 | 65.93 | $67.22 | 4.7M |
| 2024-09-26 | 65.85 | $67.31 | 4.9M |
| 2024-09-25 | 65.77 | $67.04 | 4.2M |
| 2024-09-24 | 65.72 | $67.19 | 4.7M |
| 2024-09-23 | 65.65 | $67.00 | 5.4M |
| 2024-09-20 | 65.61 | $67.04 | 5.0M |
| 2024-09-19 | 65.53 | $67.17 | 7.1M |
| 2024-09-18 | 65.47 | $66.04 | 7.9M |
| 2024-09-17 | 65.45 | $66.23 | 4.5M |
| 2024-09-16 | 65.43 | $66.18 | 21.1M |
| 2024-09-13 | 65.38 | $66.10 | 8.7M |
| 2024-09-12 | 65.33 | $65.75 | 5.8M |
| 2024-09-11 | 65.24 | $65.20 | 7.4M |
| 2024-09-10 | 65.17 | $64.56 | 18.7M |
| 2024-09-09 | 65.08 | $64.27 | 6.6M |
| 2024-09-06 | 64.99 | $63.55 | 10.8M |
| 2024-09-05 | 64.94 | $64.64 | 11.0M |
| 2024-09-04 | 64.76 | $64.79 | 8.9M |
| 2024-09-03 | 64.59 | $64.94 | 6.3M |
| 2024-08-30 | 64.38 | $66.28 | 3.5M |
| 2024-08-29 | 64.20 | $65.68 | 6.1M |
| 2024-08-28 | 64.11 | $65.67 | 4.0M |
| 2024-08-27 | 64.06 | $66.05 | 3.0M |
| 2024-08-26 | 63.95 | $65.94 | 3.9M |
| 2024-08-23 | 63.85 | $66.10 | 4.5M |
| 2024-08-22 | 63.75 | $65.42 | 5.6M |
| 2024-08-21 | 63.64 | $65.95 | 4.4M |
| 2024-08-20 | 63.53 | $65.71 | 3.6M |
| 2024-08-19 | 63.50 | $65.82 | 4.1M |
| 2024-08-16 | 63.47 | $65.19 | 5.5M |
| 2024-08-15 | 63.44 | $65.05 | 4.4M |
| 2024-08-14 | 63.44 | $63.96 | 4.4M |
| 2024-08-13 | 63.51 | $63.76 | 4.1M |
| 2024-08-12 | 63.65 | $62.73 | 5.9M |
| 2024-08-09 | 63.81 | $62.66 | 5.2M |
| 2024-08-08 | 63.97 | $62.42 | 5.0M |
| 2024-08-07 | 64.12 | $60.99 | 8.6M |
| 2024-08-06 | 64.37 | $61.40 | 12.4M |
| 2024-08-05 | 64.57 | $60.84 | 23.8M |
| 2024-08-02 | 64.80 | $62.69 | 9.8M |
| 2024-08-01 | 64.92 | $63.86 | 7.4M |
| 2024-07-31 | 64.97 | $64.72 | 6.6M |
| 2024-07-30 | 64.97 | $63.74 | 5.0M |
| 2024-07-29 | 64.99 | $64.07 | 4.7M |
| 2024-07-26 | 64.98 | $64.01 | 5.7M |
| 2024-07-25 | 64.99 | $63.32 | 8.7M |
| 2024-07-24 | 65.04 | $63.64 | 6.6M |
| 2024-07-23 | 65.06 | $65.11 | 3.3M |
| 2024-07-22 | 64.99 | $65.24 | 7.5M |
| 2024-07-19 | 64.94 | $64.57 | 4.1M |
| 2024-07-18 | 64.93 | $64.99 | 6.0M |
| 2024-07-17 | 64.91 | $65.50 | 8.7M |
| 2024-07-16 | 64.85 | $66.44 | 3.0M |
| 2024-07-15 | 64.72 | $66.03 | 5.4M |
| 2024-07-12 | 64.61 | $65.85 | 6.8M |
| 2024-07-11 | 64.50 | $65.45 | 6.1M |
| 2024-07-10 | 64.38 | $65.99 | 5.5M |
| 2024-07-09 | 64.24 | $65.37 | 4.0M |
| 2024-07-08 | 64.11 | $65.32 | 4.7M |
| 2024-07-05 | 63.98 | $65.25 | 5.0M |
| 2024-07-03 | 63.87 | $64.86 | 2.8M |
| 2024-07-02 | 63.73 | $64.58 | 6.9M |
| 2024-07-01 | 63.61 | $64.14 | 5.4M |
| 2024-06-28 | 63.50 | $64.00 | 5.9M |
| 2024-06-27 | 63.37 | $64.24 | 4.4M |
| 2024-06-26 | 63.26 | $64.16 | 5.8M |
| 2024-06-25 | 63.17 | $64.08 | 6.0M |
| 2024-06-24 | 63.08 | $63.83 | 6.3M |
| 2024-06-21 | 62.98 | $64.20 | 4.4M |
| 2024-06-20 | 62.88 | $64.35 | 6.2M |
| 2024-06-18 | 62.79 | $64.51 | 4.0M |
| 2024-06-17 | 62.68 | $64.37 | 5.7M |
| 2024-06-14 | 62.58 | $63.83 | 3.1M |
| 2024-06-13 | 62.50 | $63.80 | 4.1M |
| 2024-06-12 | 62.42 | $63.66 | 5.5M |
| 2024-06-11 | 62.32 | $63.15 | 5.9M |
| 2024-06-10 | 62.22 | $63.00 | 3.6M |
| 2024-06-07 | 62.14 | $62.80 | 4.0M |
| 2024-06-06 | 62.06 | $62.88 | 7.9M |
| 2024-06-05 | 61.95 | $62.90 | 7.0M |
| 2024-06-04 | 61.85 | $62.16 | 4.1M |
| 2024-06-03 | 61.78 | $62.07 | 6.3M |
| 2024-05-31 | 61.68 | $62.02 | 9.4M |
| 2024-05-30 | 61.55 | $61.48 | 4.3M |
| 2024-05-29 | 61.42 | $61.88 | 5.6M |
| 2024-05-28 | 61.28 | $62.33 | 5.4M |
| 2024-05-24 | 61.16 | $62.29 | 4.4M |
| 2024-05-23 | 61.04 | $61.86 | 7.0M |
| 2024-05-22 | 60.91 | $62.32 | 4.4M |
| 2024-05-21 | 60.76 | $62.51 | 4.9M |
| 2024-05-20 | 60.61 | $62.35 | 5.8M |
| 2024-05-17 | 60.43 | $62.27 | 3.8M |
| 2024-05-16 | 60.23 | $62.19 | 5.3M |
| 2024-05-15 | 60.06 | $62.32 | 5.2M |
| 2024-05-14 | 59.89 | $61.55 | 7.1M |
| 2024-05-13 | 59.77 | $61.28 | 5.1M |
| 2024-05-10 | 59.67 | $61.27 | 4.8M |
| 2024-05-09 | 59.61 | $61.19 | 5.8M |
| 2024-05-08 | 59.60 | $60.82 | 8.1M |
| 2024-05-07 | 59.58 | $60.84 | 5.6M |
| 2024-05-06 | 59.60 | $60.76 | 5.6M |
| 2024-05-03 | 59.61 | $60.13 | 8.8M |
| 2024-05-02 | 59.65 | $59.41 | 5.8M |
| 2024-05-01 | 59.70 | $58.84 | 9.7M |
| 2024-04-30 | 59.81 | $59.06 | 4.9M |
| 2024-04-29 | 59.91 | $60.00 | 4.2M |
| 2024-04-26 | 59.98 | $59.79 | 5.2M |
| 2024-04-25 | 60.07 | $59.23 | 9.8M |
| 2024-04-24 | 60.18 | $59.46 | 6.3M |
| 2024-04-23 | 60.26 | $59.48 | 8.3M |
| 2024-04-22 | 60.34 | $58.78 | 7.4M |
| 2024-04-19 | 60.47 | $58.24 | 10.5M |
| 2024-04-18 | 60.63 | $58.76 | 12.7M |
| 2024-04-17 | 60.75 | $58.88 | 10.7M |
| 2024-04-16 | 60.84 | $59.22 | 10.8M |
| 2024-04-15 | 60.89 | $59.32 | 13.5M |
| 2024-04-12 | 60.93 | $60.07 | 8.1M |
| 2024-04-11 | 60.96 | $60.93 | 7.7M |
| 2024-04-10 | 60.95 | $60.48 | 12.4M |
| 2024-04-09 | 60.96 | $61.08 | 10.7M |
| 2024-04-08 | 60.91 | $61.02 | 6.3M |
| 2024-04-05 | 60.87 | $60.98 | 10.7M |
| 2024-04-04 | 60.85 | $60.35 | 12.3M |
| 2024-04-03 | 60.83 | $61.09 | 7.8M |
| 2024-04-02 | 60.76 | $61.03 | 19.9M |
| 2024-04-01 | 60.72 | $61.42 | 9.7M |
| 2024-03-28 | 60.67 | $61.53 | 7.0M |
| 2024-03-27 | 60.58 | $61.52 | 8.5M |
| 2024-03-26 | 60.48 | $60.98 | 7.6M |
| 2024-03-25 | 60.42 | $61.12 | 6.3M |
| 2024-03-22 | 60.34 | $61.32 | 6.3M |
| 2024-03-21 | 60.26 | $61.42 | 8.7M |
| 2024-03-20 | 60.17 | $61.19 | 8.7M |
| 2024-03-19 | 60.03 | $60.65 | 7.3M |
| 2024-03-18 | 59.92 | $60.31 | 7.1M |
| 2024-03-15 | 59.84 | $60.14 | 9.5M |
| 2024-03-14 | 59.79 | $60.57 | 16.5M |
| 2024-03-13 | 59.69 | $60.71 | 5.0M |
| 2024-03-12 | 59.57 | $60.79 | 6.5M |
| 2024-03-11 | 59.47 | $60.15 | 6.3M |
| 2024-03-08 | 59.41 | $60.21 | 8.6M |
| 2024-03-07 | 59.33 | $60.57 | 7.2M |
| 2024-03-06 | 59.23 | $59.95 | 7.8M |
| 2024-03-05 | 59.14 | $59.67 | 6.9M |
| 2024-03-04 | 59.06 | $60.27 | 6.2M |
| 2024-03-01 | 58.95 | $60.34 | 14.5M |
| 2024-02-29 | 58.81 | $59.76 | 6.9M |
| 2024-02-28 | 58.66 | $59.53 | 4.8M |
| 2024-02-27 | 58.57 | $59.64 | 5.4M |
| 2024-02-26 | 58.48 | $59.53 | 5.9M |
| 2024-02-23 | 58.37 | $59.72 | 7.7M |
| 2024-02-22 | 58.26 | $59.68 | 8.1M |
| 2024-02-21 | 58.13 | $58.48 | 7.9M |
| 2024-02-20 | 58.05 | $58.42 | 8.6M |
| 2024-02-16 | 57.98 | $58.76 | 7.1M |
| 2024-02-15 | 57.88 | $59.03 | 5.9M |
| 2024-02-14 | 57.73 | $58.67 | 11.6M |
| 2024-02-13 | 57.57 | $58.14 | 52.3M |
| 2024-02-12 | 57.46 | $58.92 | 4.8M |
| 2024-02-09 | 57.32 | $58.94 | 6.9M |
| 2024-02-08 | 57.17 | $58.64 | 4.6M |
| 2024-02-07 | 57.04 | $58.59 | 11.4M |
| 2024-02-06 | 56.90 | $58.12 | 6.9M |
| 2024-02-05 | 56.79 | $57.95 | 8.3M |
| 2024-02-02 | 56.64 | $58.15 | 11.7M |
| 2024-02-01 | 56.48 | $57.56 | 10.5M |
| 2024-01-31 | 56.36 | $56.82 | 13.5M |
| 2024-01-30 | 56.30 | $57.72 | 5.8M |
| 2024-01-29 | 56.21 | $57.77 | 6.1M |
| 2024-01-26 | 56.13 | $57.32 | 6.3M |
| 2024-01-25 | 56.06 | $57.42 | 10.2M |
| 2024-01-24 | 55.99 | $57.09 | 6.7M |
| 2024-01-23 | 55.92 | $57.02 | 7.3M |
| 2024-01-22 | 55.85 | $56.87 | 7.2M |
| 2024-01-19 | 55.75 | $56.76 | 7.1M |
| 2024-01-18 | 55.71 | $56.06 | 6.3M |
| 2024-01-17 | 55.68 | $55.57 | 6.8M |
| 2024-01-16 | 55.68 | $55.88 | 7.2M |
| 2024-01-12 | 55.66 | $56.08 | 5.0M |
| 2024-01-11 | 55.62 | $56.04 | 9.8M |
| 2024-01-10 | 55.55 | $56.06 | 5.8M |
| 2024-01-09 | 55.46 | $55.75 | 5.0M |
| 2024-01-08 | 55.38 | $55.82 | 9.7M |
| 2024-01-05 | 55.28 | $55.06 | 8.0M |
| 2024-01-04 | 55.20 | $54.97 | 6.8M |
| 2024-01-03 | 55.14 | $55.15 | 7.0M |
| 2024-01-02 | 55.07 | $55.60 | 7.2M |
| 2023-12-29 | 54.99 | $55.90 | 6.7M |
| 2023-12-28 | 54.88 | $56.08 | 4.2M |
| 2023-12-27 | 54.75 | $56.05 | 6.3M |
| 2023-12-26 | 54.62 | $55.93 | 4.0M |
| 2023-12-22 | 54.50 | $55.69 | 6.1M |
| 2023-12-21 | 54.39 | $55.61 | 6.5M |
| 2023-12-20 | 54.28 | $55.02 | 6.7M |
| 2023-12-19 | 54.20 | $55.86 | 4.8M |
| 2023-12-18 | 54.07 | $55.53 | 4.6M |
| 2023-12-15 | 53.95 | $55.44 | 8.3M |
| 2023-12-14 | 53.82 | $55.53 | 10.0M |
| 2023-12-13 | 53.69 | $55.33 | 11.1M |
| 2023-12-12 | 53.56 | $54.58 | 5.2M |
| 2023-12-11 | 53.42 | $54.34 | 4.9M |
| 2023-12-08 | 53.30 | $54.11 | 6.5M |
| 2023-12-07 | 53.14 | $53.88 | 4.8M |
| 2023-12-06 | 53.02 | $53.47 | 4.8M |
| 2023-12-05 | 52.92 | $53.70 | 5.8M |
| 2023-12-04 | 52.79 | $53.72 | 6.3M |
| 2023-12-01 | 52.66 | $53.99 | 6.5M |
| 2023-11-30 | 52.49 | $53.68 | 6.4M |
| 2023-11-29 | 52.30 | $53.46 | 4.4M |
| 2023-11-28 | 52.08 | $53.50 | 7.6M |
| 2023-11-27 | 51.85 | $53.46 | 4.2M |
| 2023-11-24 | 51.59 | $53.52 | 2.1M |
| 2023-11-22 | 51.34 | $53.51 | 6.1M |
| 2023-11-21 | 51.12 | $53.32 | 5.2M |
| 2023-11-20 | 50.95 | $53.41 | 5.6M |
| 2023-11-17 | 50.75 | $53.01 | 5.0M |
| 2023-11-16 | 50.58 | $52.96 | 4.4M |
| 2023-11-15 | 50.44 | $52.89 | 4.5M |
| 2023-11-14 | 50.32 | $52.78 | 5.1M |
| 2023-11-13 | 50.25 | $51.77 | 5.5M |
| 2023-11-10 | 50.22 | $51.83 | 4.3M |
| 2023-11-09 | 50.17 | $51.02 | 6.7M |
| 2023-11-08 | 50.16 | $51.42 | 5.3M |
| 2023-11-07 | 50.16 | $51.36 | 4.7M |
| 2023-11-06 | 50.15 | $51.21 | 14.5M |
| 2023-11-03 | 50.13 | $51.12 | 3.9M |
| 2023-11-02 | 50.09 | $50.66 | 4.9M |
| 2023-11-01 | 50.06 | $49.72 | 6.3M |
| 2023-10-31 | 50.07 | $49.19 | 5.1M |
| 2023-10-30 | 50.09 | $48.86 | 6.0M |
| 2023-10-27 | 50.16 | $48.29 | 7.4M |
| 2023-10-26 | 50.26 | $48.51 | 10.0M |
| 2023-10-25 | 50.35 | $49.10 | 9.3M |
| 2023-10-24 | 50.40 | $49.83 | 5.2M |
| 2023-10-23 | 50.41 | $49.46 | 5.8M |
| 2023-10-20 | 50.48 | $49.54 | 6.8M |
| 2023-10-19 | 50.53 | $50.16 | 8.3M |
| 2023-10-18 | 50.56 | $50.58 | 4.2M |
| 2023-10-17 | 50.61 | $51.28 | 5.2M |
| 2023-10-16 | 50.65 | $51.26 | 3.4M |
| 2023-10-13 | 50.70 | $50.73 | 5.7M |
| 2023-10-12 | 50.78 | $51.01 | 3.3M |
| 2023-10-11 | 50.87 | $51.30 | 3.4M |
| 2023-10-10 | 50.94 | $51.10 | 5.5M |
| 2023-10-09 | 51.00 | $50.82 | 3.5M |
| 2023-10-06 | 51.10 | $50.49 | 5.8M |
| 2023-10-05 | 51.19 | $49.92 | 6.3M |
| 2023-10-04 | 51.31 | $49.95 | 14.0M |
| 2023-10-03 | 51.44 | $49.57 | 5.7M |
| 2023-10-02 | 51.61 | $50.24 | 6.3M |
| 2023-09-29 | 51.75 | $50.26 | 5.6M |
| 2023-09-28 | 51.88 | $50.40 | 4.0M |
| 2023-09-27 | 52.02 | $50.10 | 4.5M |
| 2023-09-26 | 52.15 | $50.09 | 4.4M |
| 2023-09-25 | 52.25 | $50.82 | 3.9M |
| 2023-09-22 | 52.30 | $50.60 | 3.8M |
| 2023-09-21 | 52.34 | $50.74 | 3.5M |
| 2023-09-20 | 52.41 | $51.58 | 4.1M |
| 2023-09-19 | 52.40 | $52.06 | 2.4M |
| 2023-09-18 | 52.39 | $52.16 | 2.2M |
| 2023-09-15 | 52.34 | $52.30 | 3.2M |
| 2023-09-14 | 52.30 | $52.98 | 2.6M |
| 2023-09-13 | 52.23 | $52.52 | 2.1M |
| 2023-09-12 | 52.21 | $52.44 | 2.5M |
| 2023-09-11 | 52.22 | $52.76 | 2.8M |
| 2023-09-08 | 52.20 | $52.40 | 2.1M |
| 2023-09-07 | 52.20 | $52.32 | 2.1M |
| 2023-09-06 | 52.21 | $52.49 | 2.9M |
| 2023-09-05 | 52.22 | $52.85 | 2.2M |
| 2023-09-01 | 52.23 | $53.08 | 2.2M |
| 2023-08-31 | 52.21 | $52.97 | 2.1M |
| 2023-08-30 | 52.20 | $53.06 | 2.7M |
| 2023-08-29 | 52.19 | $52.84 | 3.3M |
| 2023-08-28 | 52.23 | $52.08 | 3.2M |
| 2023-08-25 | 52.32 | $51.75 | 4.0M |
| 2023-08-24 | 52.42 | $51.39 | 4.8M |
| 2023-08-23 | 52.51 | $52.11 | 3.5M |
| 2023-08-22 | 52.58 | $51.53 | 3.2M |
| 2023-08-21 | 52.68 | $51.68 | 3.0M |
| 2023-08-18 | 52.77 | $51.34 | 3.6M |
| 2023-08-17 | 52.86 | $51.31 | 4.8M |
| 2023-08-16 | 52.95 | $51.68 | 4.0M |
| 2023-08-15 | 53.05 | $52.10 | 4.3M |
| 2023-08-14 | 53.11 | $52.71 | 2.6M |
| 2023-08-11 | 53.13 | $52.38 | 2.9M |
| 2023-08-10 | 53.15 | $52.42 | 4.0M |
| 2023-08-09 | 53.17 | $52.42 | 3.0M |
| 2023-08-08 | 53.17 | $52.78 | 2.5M |
| 2023-08-07 | 53.13 | $53.01 | 2.9M |
| 2023-08-04 | 53.07 | $52.55 | 4.5M |
| 2023-08-03 | 53.02 | $52.76 | 2.9M |
| 2023-08-02 | 52.97 | $52.95 | 3.6M |
| 2023-08-01 | 52.92 | $53.69 | 2.6M |
| 2023-07-31 | 52.85 | $53.81 | 3.0M |
| 2023-07-28 | 52.77 | $53.73 | 2.6M |
| 2023-07-27 | 52.65 | $53.22 | 2.8M |
| 2023-07-26 | 52.56 | $53.55 | 3.9M |
| 2023-07-25 | 52.44 | $53.56 | 2.7M |
| 2023-07-24 | 52.30 | $53.41 | 3.5M |
| 2023-07-21 | 52.18 | $53.18 | 3.6M |
| 2023-07-20 | 52.09 | $53.18 | 6.4M |
| 2023-07-19 | 51.99 | $53.51 | 2.8M |
| 2023-07-18 | 51.88 | $53.39 | 3.0M |
| 2023-07-17 | 51.81 | $53.02 | 2.2M |
| 2023-07-14 | 51.76 | $52.81 | 2.3M |
| 2023-07-13 | 51.69 | $52.87 | 2.5M |
| 2023-07-12 | 51.61 | $52.44 | 3.8M |
| 2023-07-11 | 51.54 | $52.04 | 3.8M |
| 2023-07-10 | 51.46 | $51.70 | 2.1M |
| 2023-07-07 | 51.40 | $51.56 | 2.8M |
| 2023-07-06 | 51.33 | $51.70 | 4.6M |
| 2023-07-05 | 51.26 | $52.12 | 4.2M |
| 2023-07-03 | 51.17 | $52.21 | 1.8M |
| 2023-06-30 | 51.07 | $52.11 | 2.2M |
| 2023-06-29 | 50.95 | $51.50 | 5.0M |
| 2023-06-28 | 50.83 | $51.31 | 2.6M |
| 2023-06-27 | 50.73 | $51.27 | 3.0M |
| 2023-06-26 | 50.64 | $50.74 | 2.1M |
| 2023-06-23 | 50.54 | $50.95 | 2.7M |
| 2023-06-22 | 50.41 | $51.33 | 2.0M |
| 2023-06-21 | 50.28 | $51.14 | 2.1M |
| 2023-06-20 | 50.18 | $51.41 | 3.4M |
| 2023-06-16 | 50.08 | $51.88 | 3.2M |
| 2023-06-15 | 49.95 | $52.03 | 2.8M |
| 2023-06-14 | 49.79 | $51.40 | 5.2M |
| 2023-06-13 | 49.63 | $51.34 | 2.5M |
| 2023-06-12 | 49.49 | $51.00 | 3.9M |
| 2023-06-09 | 49.36 | $50.54 | 3.2M |
| 2023-06-08 | 49.25 | $50.44 | 2.3M |
| 2023-06-07 | 49.16 | $50.17 | 3.6M |
| 2023-06-06 | 49.07 | $50.32 | 2.4M |
| 2023-06-05 | 48.98 | $50.23 | 3.0M |
| 2023-06-02 | 48.89 | $50.33 | 2.7M |
| 2023-06-01 | 48.76 | $49.58 | 2.8M |
| 2023-05-31 | 48.68 | $49.14 | 2.5M |
| 2023-05-30 | 48.63 | $49.39 | 3.1M |
| 2023-05-26 | 48.61 | $49.41 | 2.3M |
| 2023-05-25 | 48.58 | $48.76 | 3.1M |
| 2023-05-24 | 48.57 | $48.35 | 5.5M |
| 2023-05-23 | 48.53 | $48.70 | 3.7M |
| 2023-05-22 | 48.48 | $49.25 | 4.4M |
| 2023-05-19 | 48.45 | $49.24 | 2.7M |
| 2023-05-18 | 48.41 | $49.28 | 3.8M |
| 2023-05-17 | 48.36 | $48.83 | 3.0M |
| 2023-05-16 | 48.36 | $48.24 | 1.9M |
| 2023-05-15 | 48.38 | $48.57 | 1.8M |
| 2023-05-12 | 48.39 | $48.38 | 4.8M |
| 2023-05-11 | 48.39 | $48.46 | 2.4M |
| 2023-05-10 | 48.40 | $48.54 | 3.6M |
| 2023-05-09 | 48.37 | $48.33 | 2.7M |
| 2023-05-08 | 48.36 | $48.54 | 2.3M |
| 2023-05-05 | 48.35 | $48.51 | 2.6M |
| 2023-05-04 | 48.33 | $47.64 | 4.1M |
| 2023-05-03 | 48.34 | $47.96 | 4.1M |
| 2023-05-02 | 48.34 | $48.31 | 3.8M |
| 2023-05-01 | 48.35 | $48.87 | 4.4M |
| 2023-04-28 | 48.31 | $48.90 | 2.7M |
| 2023-04-27 | 48.24 | $48.47 | 2.3M |
| 2023-04-26 | 48.17 | $47.56 | 3.6M |
| 2023-04-25 | 48.12 | $47.75 | 2.8M |
| 2023-04-24 | 48.07 | $48.52 | 1.8M |
| 2023-04-21 | 47.97 | $48.47 | 2.2M |
| 2023-04-20 | 47.85 | $48.43 | 2.7M |
| 2023-04-19 | 47.74 | $48.71 | 1.9M |
| 2023-04-18 | 47.65 | $48.70 | 2.8M |
| 2023-04-17 | 47.53 | $48.67 | 4.1M |
| 2023-04-14 | 47.40 | $48.51 | 3.2M |
| 2023-04-13 | 47.30 | $48.60 | 19.5M |
| 2023-04-12 | 47.16 | $47.99 | 4.8M |
| 2023-04-11 | 47.06 | $48.16 | 2.5M |
| 2023-04-10 | 46.92 | $48.17 | 2.4M |
| 2023-04-06 | 46.78 | $48.12 | 2.0M |
| 2023-04-05 | 46.67 | $47.91 | 3.0M |
| 2023-04-04 | 46.62 | $48.06 | 2.4M |
| 2023-04-03 | 46.56 | $48.33 | 3.3M |
| 2023-03-31 | 46.52 | $48.15 | 3.1M |
| 2023-03-30 | 46.49 | $47.47 | 2.3M |
| 2023-03-29 | 46.46 | $47.19 | 4.9M |
| 2023-03-28 | 46.42 | $46.53 | 2.5M |
| 2023-03-27 | 46.42 | $46.62 | 3.2M |
| 2023-03-24 | 46.43 | $46.52 | 3.2M |
| 2023-03-23 | 46.43 | $46.24 | 5.5M |
| 2023-03-22 | 46.48 | $46.12 | 3.0M |
| 2023-03-21 | 46.51 | $46.88 | 2.3M |
| 2023-03-20 | 46.52 | $46.29 | 4.6M |
| 2023-03-17 | 46.60 | $46.04 | 4.3M |
| 2023-03-16 | 46.69 | $46.57 | 7.5M |
| 2023-03-15 | 46.80 | $45.78 | 9.8M |
| 2023-03-14 | 46.94 | $46.06 | 4.3M |
| 2023-03-13 | 47.06 | $45.30 | 6.4M |
| 2023-03-10 | 47.20 | $45.39 | 4.7M |
| 2023-03-09 | 47.32 | $46.03 | 3.0M |
| 2023-03-08 | 47.43 | $46.91 | 3.1M |
| 2023-03-07 | 47.53 | $46.83 | 3.8M |
| 2023-03-06 | 47.60 | $47.54 | 2.3M |
| 2023-03-03 | 47.65 | $47.53 | 2.1M |
| 2023-03-02 | 47.72 | $46.77 | 2.0M |
| 2023-03-01 | 47.80 | $46.42 | 2.4M |
| 2023-02-28 | 47.87 | $46.60 | 2.1M |
| 2023-02-27 | 47.89 | $46.77 | 1.6M |
| 2023-02-24 | 47.94 | $46.62 | 9.7M |
| 2023-02-23 | 47.99 | $47.11 | 2.7M |
| 2023-02-22 | 47.99 | $46.85 | 2.5M |
| 2023-02-21 | 48.00 | $46.92 | 7.5M |
| 2023-02-17 | 48.01 | $47.88 | 1.6M |
| 2023-02-16 | 47.94 | $48.00 | 6.2M |
| 2023-02-15 | 47.82 | $48.69 | 1.9M |
| 2023-02-14 | 47.69 | $48.54 | 2.8M |
| 2023-02-13 | 47.60 | $48.53 | 2.2M |
| 2023-02-10 | 47.52 | $47.97 | 2.5M |
| 2023-02-09 | 47.46 | $47.88 | 2.1M |
| 2023-02-08 | 47.39 | $48.30 | 2.4M |
| 2023-02-07 | 47.27 | $48.84 | 3.1M |
| 2023-02-06 | 47.11 | $48.21 | 1.7M |
| 2023-02-03 | 46.98 | $48.50 | 3.8M |
| 2023-02-02 | 46.78 | $48.99 | 3.9M |
| 2023-02-01 | 46.59 | $48.31 | 5.0M |
| 2023-01-31 | 46.41 | $47.80 | 1.8M |
| 2023-01-30 | 46.27 | $47.11 | 3.5M |
| 2023-01-27 | 46.17 | $47.72 | 2.4M |
| 2023-01-26 | 46.00 | $47.60 | 3.1M |
| 2023-01-25 | 45.86 | $47.08 | 3.1M |
| 2023-01-24 | 45.76 | $47.07 | 2.6M |
| 2023-01-23 | 45.64 | $47.10 | 6.5M |
| 2023-01-20 | 45.56 | $46.56 | 2.1M |
| 2023-01-19 | 45.47 | $45.69 | 2.7M |
| 2023-01-18 | 45.42 | $46.05 | 2.9M |
| 2023-01-17 | 45.38 | $46.76 | 4.8M |
| 2023-01-13 | 45.33 | $46.87 | 3.3M |
| 2023-01-12 | 45.34 | $46.68 | 4.0M |
| 2023-01-11 | 45.37 | $46.51 | 8.1M |
| 2023-01-10 | 45.39 | $45.93 | 2.3M |
| 2023-01-09 | 45.40 | $45.60 | 4.3M |
| 2023-01-06 | 45.45 | $45.62 | 2.2M |
| 2023-01-05 | 45.48 | $44.61 | 4.4M |
| 2023-01-04 | 45.57 | $45.13 | 4.3M |
| 2023-01-03 | 45.66 | $44.78 | 3.7M |
| 2022-12-30 | 45.82 | $44.98 | 4.1M |
| 2022-12-29 | 45.96 | $45.08 | 2.8M |
| 2022-12-28 | 46.10 | $44.30 | 4.0M |
| 2022-12-27 | 46.21 | $44.84 | 3.7M |
| 2022-12-23 | 46.30 | $45.03 | 3.7M |
| 2022-12-22 | 46.41 | $44.75 | 3.3M |
| 2022-12-21 | 46.54 | $45.39 | 2.7M |
| 2022-12-20 | 46.62 | $44.75 | 2.8M |
| 2022-12-19 | 46.70 | $44.69 | 5.9M |
| 2022-12-16 | 46.80 | $45.29 | 4.4M |
| 2022-12-15 | 46.85 | $45.81 | 3.3M |
| 2022-12-14 | 46.89 | $46.98 | 4.6M |
| 2022-12-13 | 46.88 | $47.27 | 5.8M |
| 2022-12-12 | 46.84 | $46.91 | 3.9M |
| 2022-12-09 | 46.84 | $46.26 | 3.3M |
| 2022-12-08 | 46.84 | $46.59 | 2.3M |
| 2022-12-07 | 46.71 | $46.24 | 3.5M |
| 2022-12-06 | 46.65 | $46.30 | 2.5M |
| 2022-12-05 | 46.56 | $47.00 | 2.7M |
| 2022-12-02 | 46.43 | $47.85 | 3.2M |
| 2022-12-01 | 46.22 | $47.89 | 4.9M |
| 2022-11-30 | 46.03 | $47.90 | 4.4M |
| 2022-11-29 | 45.89 | $46.48 | 2.1M |
| 2022-11-28 | 45.84 | $46.57 | 2.4M |
| 2022-11-25 | 45.80 | $47.31 | 999700 |
| 2022-11-23 | 45.66 | $47.31 | 2.4M |
| 2022-11-22 | 45.54 | $47.03 | 4.2M |
| 2022-11-21 | 45.46 | $46.39 | 2.3M |
| 2022-11-18 | 45.36 | $46.58 | 2.3M |
| 2022-11-17 | 45.23 | $46.37 | 3.4M |
| 2022-11-16 | 45.06 | $46.49 | 6.7M |
| 2022-11-15 | 44.91 | $46.87 | 5.3M |
| 2022-11-14 | 44.75 | $46.47 | 3.1M |
| 2022-11-11 | 44.58 | $46.84 | 3.3M |
| 2022-11-10 | 44.34 | $46.39 | 4.9M |
| 2022-11-09 | 44.17 | $43.97 | 4.1M |
| 2022-11-08 | 44.07 | $44.92 | 5.5M |
| 2022-11-07 | 43.93 | $44.65 | 2.9M |
| 2022-11-04 | 43.81 | $44.25 | 4.2M |
| 2022-11-03 | 43.73 | $43.63 | 3.2M |
| 2022-11-02 | 43.74 | $44.08 | 5.0M |
| 2022-11-01 | 43.76 | $45.22 | 3.5M |
| 2022-10-31 | 43.72 | $45.42 | 3.4M |
| 2022-10-28 | 43.60 | $45.73 | 12.3M |
| 2022-10-27 | 43.41 | $44.68 | 4.9M |
| 2022-10-26 | 43.31 | $44.90 | 3.2M |
| 2022-10-25 | 43.24 | $45.26 | 5.2M |
| 2022-10-24 | 43.12 | $44.52 | 3.7M |
| 2022-10-21 | 43.03 | $44.01 | 4.4M |
| 2022-10-20 | 42.99 | $42.97 | 4.0M |
| 2022-10-19 | 43.04 | $43.34 | 3.2M |
| 2022-10-18 | 43.10 | $43.65 | 4.2M |
| 2022-10-17 | 43.17 | $43.14 | 5.0M |
| 2022-10-14 | 43.30 | $42.05 | 6.7M |
| 2022-10-13 | 43.47 | $43.03 | 9.2M |
| 2022-10-12 | 43.61 | $41.93 | 4.1M |
| 2022-10-11 | 43.84 | $42.06 | 8.6M |
| 2022-10-10 | 44.05 | $42.33 | 3.1M |
| 2022-10-07 | 44.35 | $42.66 | 3.5M |
| 2022-10-06 | 44.60 | $43.89 | 5.1M |
| 2022-10-05 | 44.76 | $44.32 | 4.0M |
| 2022-10-04 | 44.88 | $44.44 | 5.6M |
| 2022-10-03 | 44.96 | $43.08 | 4.0M |
| 2022-09-30 | 45.11 | $41.99 | 6.8M |
| 2022-09-29 | 45.34 | $42.66 | 5.4M |
| 2022-09-28 | 45.53 | $43.55 | 6.7M |
| 2022-09-27 | 45.70 | $42.71 | 6.5M |
| 2022-09-26 | 45.93 | $42.83 | 4.9M |
| 2022-09-23 | 46.17 | $43.23 | 5.7M |
| 2022-09-22 | 46.47 | $44.00 | 4.1M |
| 2022-09-21 | 46.71 | $44.38 | 4.2M |
| 2022-09-20 | 46.91 | $45.14 | 3.0M |
| 2022-09-19 | 47.09 | $45.67 | 2.5M |
| 2022-09-16 | 47.29 | $45.53 | 3.7M |
| 2022-09-15 | 47.52 | $45.87 | 2.6M |
| 2022-09-14 | 47.74 | $46.40 | 3.2M |
| 2022-09-13 | 47.95 | $46.24 | 3.1M |
| 2022-09-12 | 48.16 | $48.31 | 2.2M |
| 2022-09-09 | 48.25 | $47.81 | 1.7M |
| 2022-09-08 | 48.33 | $47.06 | 3.0M |
| 2022-09-07 | 48.45 | $46.78 | 3.7M |
| 2022-09-06 | 48.53 | $45.94 | 2.9M |
| 2022-09-02 | 48.66 | $46.13 | 2.2M |
| 2022-09-01 | 48.78 | $46.61 | 2.9M |
| 2022-08-31 | 48.89 | $46.47 | 2.6M |
| 2022-08-30 | 49.00 | $46.82 | 10.5M |
| 2022-08-29 | 49.06 | $47.35 | 1.4M |
| 2022-08-26 | 49.11 | $47.67 | 2.9M |
| 2022-08-25 | 49.14 | $49.31 | 1.6M |
| 2022-08-24 | 49.07 | $48.64 | 1.9M |
| 2022-08-23 | 48.99 | $48.49 | 1.5M |
| 2022-08-22 | 48.87 | $48.63 | 2.1M |
| 2022-08-19 | 48.76 | $49.65 | 2.5M |
| 2022-08-18 | 48.60 | $50.31 | 1.5M |
| 2022-08-17 | 48.43 | $50.18 | 2.1M |
| 2022-08-16 | 48.24 | $50.54 | 1.7M |
| 2022-08-15 | 48.02 | $50.42 | 1.8M |
| 2022-08-12 | 47.74 | $50.20 | 1.5M |
| 2022-08-11 | 47.50 | $49.39 | 1.9M |
| 2022-08-10 | 47.25 | $49.38 | 3.8M |
| 2022-08-09 | 47.01 | $48.38 | 3.4M |
| 2022-08-08 | 46.83 | $48.58 | 2.6M |
| 2022-08-05 | 46.66 | $48.62 | 1.5M |
| 2022-08-04 | 46.51 | $48.69 | 2.5M |
| 2022-08-03 | 46.36 | $48.74 | 2.4M |
| 2022-08-02 | 46.18 | $47.98 | 2.8M |
| 2022-08-01 | 46.03 | $48.31 | 2.8M |
| 2022-07-29 | 45.85 | $48.43 | 3.1M |
| 2022-07-28 | 45.65 | $47.75 | 2.2M |
| 2022-07-27 | 45.50 | $47.15 | 3.1M |
| 2022-07-26 | 45.38 | $45.97 | 3.3M |
| 2022-07-25 | 45.36 | $46.52 | 2.3M |
| 2022-07-22 | 45.33 | $46.47 | 3.4M |
| 2022-07-21 | 45.23 | $46.89 | 4.2M |
| 2022-07-20 | 45.08 | $46.43 | 10.7M |
| 2022-07-19 | 44.97 | $46.12 | 2.7M |
| 2022-07-18 | 44.82 | $44.89 | 2.3M |
| 2022-07-15 | 44.74 | $45.26 | 2.4M |
| 2022-07-14 | 44.70 | $44.44 | 6.1M |
| 2022-07-13 | 44.68 | $44.55 | 6.8M |
| 2022-07-12 | 44.65 | $44.76 | 4.6M |
| 2022-07-11 | 44.71 | $45.17 | 3.0M |
| 2022-07-08 | 44.81 | $45.71 | 2.8M |
| 2022-07-07 | 44.95 | $45.74 | 2.2M |
| 2022-07-06 | 45.10 | $45.07 | 5.2M |
| 2022-07-05 | 45.27 | $44.89 | 5.4M |
| 2022-07-01 | 45.44 | $44.80 | 6.4M |
| 2022-06-30 | 45.66 | $44.34 | 7.7M |
| 2022-06-29 | 45.85 | $44.73 | 4.3M |
| 2022-06-28 | 46.04 | $44.77 | 5.7M |
| 2022-06-27 | 46.25 | $45.70 | 3.3M |
| 2022-06-24 | 46.35 | $45.84 | 4.2M |
| 2022-06-23 | 46.39 | $44.46 | 6.4M |
| 2022-06-22 | 46.49 | $44.02 | 5.3M |
| 2022-06-21 | 46.62 | $44.10 | 4.6M |
| 2022-06-17 | 46.71 | $43.21 | 7.3M |
| 2022-06-16 | 46.84 | $43.16 | 9.9M |
| 2022-06-15 | 46.99 | $44.57 | 7.5M |
| 2022-06-14 | 47.16 | $43.96 | 7.6M |
| 2022-06-13 | 47.31 | $44.08 | 15.2M |
| 2022-06-10 | 47.47 | $45.86 | 6.4M |
| 2022-06-09 | 47.49 | $47.24 | 3.1M |
| 2022-06-08 | 47.43 | $48.37 | 2.5M |
| 2022-06-07 | 47.36 | $48.90 | 2.5M |
| 2022-06-06 | 47.26 | $48.44 | 2.5M |
| 2022-06-03 | 47.26 | $48.31 | 2.8M |
| 2022-06-02 | 47.27 | $49.10 | 3.7M |
| 2022-06-01 | 47.34 | $48.20 | 8.0M |
| 2022-05-31 | 47.38 | $48.58 | 8.3M |
| 2022-05-27 | 47.39 | $48.86 | 2.8M |
| 2022-05-26 | 47.37 | $47.68 | 2.6M |
| 2022-05-25 | 47.50 | $46.76 | 6.2M |
| 2022-05-24 | 47.62 | $46.34 | 5.0M |
| 2022-05-23 | 47.75 | $46.70 | 5.1M |
| 2022-05-20 | 47.93 | $45.83 | 8.1M |
| 2022-05-19 | 48.15 | $45.82 | 9.7M |
| 2022-05-18 | 48.43 | $46.11 | 5.4M |
| 2022-05-17 | 48.74 | $48.00 | 6.5M |
| 2022-05-16 | 48.96 | $47.08 | 3.8M |
| 2022-05-13 | 49.18 | $47.22 | 9.4M |
| 2022-05-12 | 49.39 | $46.16 | 10.5M |
| 2022-05-11 | 49.69 | $46.17 | 12.3M |
| 2022-05-10 | 49.96 | $46.95 | 10.0M |
| 2022-05-09 | 50.20 | $46.85 | 7.8M |
| 2022-05-06 | 50.49 | $48.40 | 9.2M |
| 2022-05-05 | 50.71 | $48.66 | 11.0M |
| 2022-05-04 | 50.90 | $50.46 | 10.0M |
| 2022-05-03 | 51.03 | $48.97 | 7.3M |
| 2022-05-02 | 51.27 | $48.76 | 7.4M |
| 2022-04-29 | 51.50 | $48.45 | 7.3M |
| 2022-04-28 | 51.73 | $50.33 | 8.4M |
| 2022-04-27 | 51.91 | $49.08 | 8.9M |
| 2022-04-26 | 52.17 | $48.96 | 6.5M |
| 2022-04-25 | 52.40 | $50.40 | 5.6M |
| 2022-04-22 | 52.55 | $50.10 | 4.6M |
| 2022-04-21 | 52.69 | $51.53 | 4.8M |
| 2022-04-20 | 52.72 | $52.28 | 3.8M |
| 2022-04-19 | 52.75 | $52.33 | 3.0M |
| 2022-04-18 | 52.75 | $51.49 | 3.6M |
| 2022-04-14 | 52.79 | $51.51 | 3.6M |
| 2022-04-13 | 52.81 | $52.16 | 3.7M |
| 2022-04-12 | 52.77 | $51.55 | 3.7M |
| 2022-04-11 | 52.69 | $51.75 | 2.2M |
| 2022-04-08 | 52.56 | $52.64 | 4.1M |
| 2022-04-07 | 52.40 | $52.78 | 5.7M |
| 2022-04-06 | 52.26 | $52.53 | 3.9M |
| 2022-04-05 | 52.15 | $53.04 | 4.9M |
| 2022-04-04 | 51.95 | $53.73 | 2.4M |
| 2022-04-01 | 51.73 | $53.28 | 3.0M |
| 2022-03-31 | 51.61 | $53.13 | 3.7M |
| 2022-03-30 | 51.51 | $53.93 | 2.7M |
| 2022-03-29 | 51.39 | $54.30 | 4.2M |
| 2022-03-28 | 51.20 | $53.61 | 3.0M |
| 2022-03-25 | 51.09 | $53.25 | 4.8M |
| 2022-03-24 | 51.00 | $52.95 | 3.7M |
| 2022-03-23 | 50.87 | $52.21 | 4.1M |
| 2022-03-22 | 50.74 | $52.86 | 3.2M |
| 2022-03-21 | 50.62 | $52.25 | 5.1M |
| 2022-03-18 | 50.56 | $52.42 | 3.9M |
| 2022-03-17 | 50.51 | $51.89 | 5.0M |
| 2022-03-16 | 50.55 | $51.21 | 6.2M |
| 2022-03-15 | 50.61 | $50.13 | 5.1M |
| 2022-03-14 | 50.68 | $49.06 | 6.7M |
| 2022-03-11 | 50.82 | $49.42 | 5.6M |
| 2022-03-10 | 50.99 | $50.06 | 4.6M |
| 2022-03-09 | 51.18 | $50.24 | 6.3M |
| 2022-03-08 | 51.32 | $48.98 | 8.5M |
| 2022-03-07 | 51.50 | $49.35 | 6.2M |
| 2022-03-04 | 51.67 | $50.85 | 5.5M |
| 2022-03-03 | 51.75 | $51.26 | 6.4M |
| 2022-03-02 | 51.88 | $51.49 | 7.7M |
| 2022-03-01 | 51.97 | $50.56 | 12.4M |
| 2022-02-28 | 52.09 | $51.34 | 12.3M |
| 2022-02-25 | 52.12 | $51.46 | 9.5M |
| 2022-02-24 | 52.08 | $50.35 | 17.0M |
| 2022-02-23 | 52.12 | $49.62 | 14.0M |
| 2022-02-22 | 52.19 | $50.52 | 6.1M |
| 2022-02-18 | 52.25 | $51.06 | 5.6M |
| 2022-02-17 | 52.27 | $51.42 | 5.0M |
| 2022-02-16 | 52.33 | $52.53 | 4.3M |
| 2022-02-15 | 52.36 | $52.44 | 3.4M |
| 2022-02-14 | 52.42 | $51.64 | 6.6M |
| 2022-02-11 | 52.57 | $51.81 | 5.9M |
| 2022-02-10 | 52.71 | $52.84 | 5.1M |
| 2022-02-09 | 52.84 | $53.80 | 5.8M |
| 2022-02-08 | 52.91 | $53.03 | 4.2M |
| 2022-02-07 | 53.00 | $52.58 | 3.3M |
| 2022-02-04 | 53.11 | $52.79 | 4.5M |
| 2022-02-03 | 53.22 | $52.55 | 5.4M |
| 2022-02-02 | 53.35 | $53.78 | 4.5M |
| 2022-02-01 | 53.47 | $53.31 | 6.7M |
| 2022-01-31 | 53.61 | $52.91 | 9.7M |
| 2022-01-28 | 53.76 | $51.98 | 6.8M |
| 2022-01-27 | 53.96 | $50.72 | 10.3M |
| 2022-01-26 | 54.23 | $50.97 | 9.4M |
| 2022-01-25 | 54.48 | $51.11 | 10.5M |
| 2022-01-24 | 54.74 | $51.71 | 18.0M |
| 2022-01-21 | 54.92 | $51.51 | 9.5M |
| 2022-01-20 | 55.09 | $52.55 | 5.7M |
| 2022-01-19 | 55.19 | $53.14 | 4.9M |
| 2022-01-18 | 55.21 | $53.67 | 6.9M |
| 2022-01-14 | 55.24 | $54.63 | 4.2M |
| 2022-01-13 | 55.25 | $54.64 | 4.0M |
| 2022-01-12 | 55.29 | $55.41 | 3.4M |
| 2022-01-11 | 55.24 | $55.24 | 6.5M |
| 2022-01-10 | 55.22 | $54.73 | 6.0M |
| 2022-01-07 | 55.26 | $54.82 | 3.5M |
| 2022-01-06 | 55.26 | $55.03 | 4.3M |
| 2022-01-05 | 55.27 | $55.08 | 3.7M |
| 2022-01-04 | 55.27 | $56.17 | 2.9M |
| 2022-01-03 | 55.16 | $56.19 | 3.4M |
| 2021-12-31 | 55.01 | $55.83 | 2.6M |
| 2021-12-30 | 54.91 | $56.00 | 2.2M |
| 2021-12-29 | 54.76 | $56.16 | 1.9M |
| 2021-12-28 | 54.64 | $56.07 | 3.1M |
| 2021-12-27 | 54.56 | $56.13 | 2.4M |
| 2021-12-23 | 54.46 | $55.35 | 2.6M |
| 2021-12-22 | 54.45 | $55.01 | 2.5M |
| 2021-12-21 | 54.45 | $54.46 | 4.3M |
| 2021-12-20 | 54.48 | $53.52 | 4.5M |
| 2021-12-17 | 54.56 | $54.30 | 5.5M |
| 2021-12-16 | 54.61 | $54.87 | 3.4M |
| 2021-12-15 | 54.62 | $55.36 | 3.5M |
| 2021-12-14 | 54.61 | $54.49 | 2.6M |
| 2021-12-13 | 54.64 | $54.89 | 2.3M |
| 2021-12-10 | 54.64 | $55.38 | 2.9M |
| 2021-12-09 | 54.60 | $54.86 | 3.5M |
| 2021-12-08 | 54.58 | $55.24 | 2.7M |
| 2021-12-07 | 54.57 | $55.06 | 2.9M |
| 2021-12-06 | 54.57 | $53.95 | 4.4M |
| 2021-12-03 | 54.63 | $53.34 | 6.0M |
| 2021-12-02 | 54.71 | $53.80 | 5.3M |
| 2021-12-01 | 54.75 | $53.00 | 3.3M |
| 2021-11-30 | 54.82 | $53.62 | 3.9M |
| 2021-11-29 | 54.84 | $54.65 | 1.9M |
| 2021-11-26 | 54.81 | $54.00 | 2.7M |
| 2021-11-24 | 54.80 | $55.21 | 2.5M |
| 2021-11-23 | 54.71 | $55.08 | 2.8M |
| 2021-11-22 | 54.64 | $54.99 | 1.8M |
| 2021-11-19 | 54.57 | $55.16 | 1.6M |
| 2021-11-18 | 54.48 | $55.25 | 2.2M |
| 2021-11-17 | 54.38 | $55.06 | 1.7M |
| 2021-11-16 | 54.29 | $55.18 | 2.2M |
| 2021-11-15 | 54.18 | $54.98 | 2.0M |
| 2021-11-12 | 54.06 | $54.96 | 1.1M |
| 2021-11-11 | 53.94 | $54.56 | 1.6M |
| 2021-11-10 | 53.81 | $54.54 | 2.8M |
| 2021-11-09 | 53.64 | $54.98 | 3.7M |
| 2021-11-08 | 53.44 | $55.14 | 1.9M |
| 2021-11-05 | 53.24 | $55.09 | 3.4M |
| 2021-11-04 | 53.06 | $54.90 | 2.5M |
| 2021-11-03 | 52.90 | $54.67 | 2.6M |
| 2021-11-02 | 52.72 | $54.31 | 2.2M |
| 2021-11-01 | 52.55 | $54.12 | 1.8M |
| 2021-10-29 | 52.37 | $53.99 | 2.4M |
| 2021-10-28 | 52.22 | $53.91 | 1.8M |
| 2021-10-27 | 52.05 | $53.39 | 2.2M |
| 2021-10-26 | 51.93 | $53.63 | 1.8M |
| 2021-10-25 | 51.80 | $53.58 | 3.0M |
| 2021-10-22 | 51.73 | $53.31 | 1.5M |
| 2021-10-21 | 51.67 | $53.36 | 1.7M |
| 2021-10-20 | 51.61 | $53.19 | 1.7M |
| 2021-10-19 | 51.53 | $53.02 | 1.7M |
| 2021-10-18 | 51.43 | $52.61 | 3.0M |
| 2021-10-15 | 51.35 | $52.44 | 1.3M |
| 2021-10-14 | 51.33 | $52.03 | 3.1M |
| 2021-10-13 | 51.36 | $51.16 | 2.7M |
| 2021-10-12 | 51.43 | $51.00 | 3.8M |
| 2021-10-11 | 51.49 | $51.13 | 1.8M |
| 2021-10-08 | 51.56 | $51.50 | 1.6M |
| 2021-10-07 | 51.60 | $51.57 | 1.9M |
| 2021-10-06 | 51.67 | $51.14 | 3.9M |
| 2021-10-05 | 51.76 | $50.94 | 3.5M |
| 2021-10-04 | 51.87 | $50.43 | 4.2M |
| 2021-10-01 | 52.01 | $51.07 | 3.8M |
| 2021-09-30 | 52.12 | $50.46 | 4.5M |
| 2021-09-29 | 52.25 | $51.08 | 3.9M |
| 2021-09-28 | 52.35 | $51.02 | 2.2M |
| 2021-09-27 | 52.46 | $52.07 | 1.3M |
| 2021-09-24 | 52.50 | $52.22 | 2.5M |
| 2021-09-23 | 52.52 | $52.13 | 1.6M |
| 2021-09-22 | 52.55 | $51.50 | 1.9M |
| 2021-09-21 | 52.61 | $51.01 | 1.8M |
| 2021-09-20 | 52.69 | $51.04 | 2.8M |
| 2021-09-17 | 52.74 | $52.08 | 1.6M |
| 2021-09-16 | 52.72 | $52.58 | 1.3M |
| 2021-09-15 | 52.68 | $52.64 | 2.3M |
| 2021-09-14 | 52.65 | $52.23 | 3.2M |
| 2021-09-13 | 52.67 | $52.49 | 2.1M |
| 2021-09-10 | 52.67 | $52.39 | 2.3M |
| 2021-09-09 | 52.66 | $52.79 | 1.7M |
| 2021-09-08 | 52.63 | $53.03 | 2.4M |
| 2021-09-07 | 52.58 | $53.09 | 2.5M |
| 2021-09-03 | 52.53 | $53.26 | 2.4M |
| 2021-09-02 | 52.47 | $53.29 | 1.2M |
| 2021-09-01 | 52.40 | $53.11 | 1.9M |
| 2021-08-31 | 52.32 | $53.09 | 1.6M |
| 2021-08-30 | 52.26 | $53.16 | 1.2M |
| 2021-08-27 | 52.18 | $52.94 | 2.1M |
| 2021-08-26 | 52.11 | $52.48 | 1.5M |
| 2021-08-25 | 52.07 | $52.77 | 955800 |
| 2021-08-24 | 52.02 | $52.67 | 1.3M |
| 2021-08-23 | 51.96 | $52.57 | 896800 |
| 2021-08-20 | 51.93 | $52.13 | 1.2M |
| 2021-08-19 | 51.91 | $51.72 | 2.8M |
| 2021-08-18 | 51.88 | $51.65 | 4.6M |
| 2021-08-17 | 51.85 | $52.19 | 2.2M |
| 2021-08-16 | 51.78 | $52.57 | 1.2M |
| 2021-08-13 | 51.65 | $52.44 | 885800 |
| 2021-08-12 | 51.56 | $52.34 | 941600 |
| 2021-08-11 | 51.50 | $52.16 | 884200 |
| 2021-08-10 | 51.46 | $52.05 | 4.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
88.65
2026-08-07
Close Price
$91.01
Vol: 7.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.43
Average
61.01
Maximum
88.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 88.65 | $91.01 | 7.0M |
| 2026-08-06 | 88.40 | $90.47 | 11.6M |
| 2026-08-05 | 88.19 | $90.61 | 11.9M |
| 2026-08-04 | 87.93 | $90.79 | 9.0M |
| 2026-08-03 | 87.63 | $89.19 | 10.7M |
| 2026-07-31 | 87.46 | $87.90 | 9.9M |
| 2026-07-30 | 87.42 | $87.31 | 11.9M |
| 2026-07-29 | 87.43 | $85.93 | 8.7M |
| 2026-07-28 | 87.59 | $87.19 | 10.7M |
| 2026-07-27 | 87.63 | $86.99 | 6.3M |
| 2026-07-24 | 87.70 | $86.96 | 12.3M |
| 2026-07-23 | 87.78 | $86.91 | 6.7M |
| 2026-07-22 | 87.87 | $87.97 | 7.1M |
| 2026-07-21 | 87.86 | $88.08 | 11.6M |
| 2026-07-20 | 87.83 | $87.36 | 7.9M |
| 2026-07-17 | 87.88 | $87.48 | 14.9M |
| 2026-07-16 | 87.92 | $88.37 | 7.1M |
| 2026-07-15 | 87.88 | $88.84 | 14.5M |
| 2026-07-14 | 87.78 | $88.50 | 6.9M |
| 2026-07-13 | 87.70 | $88.18 | 8.5M |
| 2026-07-10 | 87.65 | $88.85 | 17.4M |
| 2026-07-09 | 87.52 | $88.47 | 9.8M |
| 2026-07-08 | 87.42 | $87.72 | 15.2M |
| 2026-07-07 | 87.39 | $88.00 | 12.3M |
| 2026-07-06 | 87.33 | $88.43 | 18.3M |
| 2026-07-02 | 87.21 | $87.67 | 15.7M |
| 2026-07-01 | 87.16 | $87.77 | 12.4M |
| 2026-06-30 | 87.10 | $87.88 | 15.0M |
| 2026-06-29 | 87.02 | $87.18 | 12.1M |
| 2026-06-26 | 87.00 | $85.76 | 8.0M |
| 2026-06-25 | 87.13 | $86.31 | 8.2M |
| 2026-06-24 | 87.22 | $86.26 | 18.6M |
| 2026-06-23 | 87.32 | $86.35 | 15.8M |
| 2026-06-22 | 87.42 | $87.61 | 7.7M |
| 2026-06-18 | 87.40 | $87.89 | 10.0M |
| 2026-06-17 | 87.35 | $87.00 | 11.3M |
| 2026-06-16 | 87.39 | $88.09 | 29.6M |
| 2026-06-15 | 87.31 | $88.59 | 28.2M |
| 2026-06-12 | 87.18 | $87.06 | 53.0M |
| 2026-06-11 | 87.19 | $86.84 | 34.8M |
| 2026-06-10 | 87.23 | $85.40 | 30.5M |
| 2026-06-09 | 87.42 | $86.76 | 22.4M |
| 2026-06-08 | 87.49 | $87.02 | 8.9M |
| 2026-06-05 | 87.54 | $86.81 | 11.6M |
| 2026-06-04 | 87.61 | $89.11 | 8.3M |
| 2026-06-03 | 87.46 | $88.81 | 9.1M |
| 2026-06-02 | 87.31 | $89.40 | 6.9M |
| 2026-06-01 | 87.09 | $89.29 | 11.9M |
| 2026-05-29 | 86.86 | $89.05 | 11.4M |
| 2026-05-28 | 86.63 | $88.84 | 21.5M |
| 2026-05-27 | 86.40 | $88.35 | 6.3M |
| 2026-05-26 | 86.20 | $88.34 | 6.8M |
| 2026-05-22 | 85.97 | $87.75 | 11.2M |
| 2026-05-21 | 85.78 | $87.42 | 10.8M |
| 2026-05-20 | 85.61 | $87.26 | 7.7M |
| 2026-05-19 | 85.44 | $86.35 | 9.7M |
| 2026-05-18 | 85.34 | $86.94 | 10.6M |
| 2026-05-15 | 85.17 | $86.99 | 7.9M |
| 2026-05-14 | 84.98 | $88.05 | 5.4M |
| 2026-05-13 | 84.66 | $87.37 | 5.8M |
| 2026-05-12 | 84.37 | $86.90 | 7.1M |
| 2026-05-11 | 84.11 | $87.02 | 6.5M |
| 2026-05-08 | 83.80 | $86.82 | 8.1M |
| 2026-05-07 | 83.48 | $86.10 | 9.4M |
| 2026-05-06 | 83.21 | $86.37 | 7.4M |
| 2026-05-05 | 82.87 | $85.19 | 6.5M |
| 2026-05-04 | 82.63 | $84.53 | 7.6M |
| 2026-05-01 | 82.43 | $84.83 | 8.1M |
| 2026-04-30 | 82.17 | $84.56 | 8.2M |
| 2026-04-29 | 81.92 | $83.76 | 6.9M |
| 2026-04-28 | 81.73 | $83.76 | 6.0M |
| 2026-04-27 | 81.52 | $84.17 | 6.7M |
| 2026-04-24 | 81.24 | $84.03 | 7.9M |
| 2026-04-23 | 80.94 | $83.38 | 11.4M |
| 2026-04-22 | 80.69 | $83.72 | 7.2M |
| 2026-04-21 | 80.37 | $82.87 | 11.2M |
| 2026-04-20 | 80.10 | $83.42 | 10.8M |
| 2026-04-17 | 79.76 | $83.58 | 10.9M |
| 2026-04-16 | 79.35 | $82.58 | 9.3M |
| 2026-04-15 | 79.01 | $82.38 | 8.0M |
| 2026-04-14 | 78.66 | $81.74 | 6.5M |
| 2026-04-13 | 78.33 | $80.74 | 8.4M |
| 2026-04-10 | 78.08 | $79.96 | 10.5M |
| 2026-04-09 | 77.88 | $80.02 | 10.9M |
| 2026-04-08 | 77.66 | $79.55 | 15.5M |
| 2026-04-07 | 77.46 | $77.59 | 20.4M |
| 2026-04-06 | 77.44 | $77.56 | 15.1M |
| 2026-04-02 | 77.43 | $77.19 | 22.0M |
| 2026-04-01 | 77.46 | $77.12 | 31.1M |
| 2026-03-31 | 77.49 | $76.54 | 30.8M |
| 2026-03-30 | 77.59 | $74.38 | 24.7M |
| 2026-03-27 | 77.93 | $74.64 | 30.0M |
| 2026-03-26 | 78.28 | $75.92 | 10.9M |
| 2026-03-25 | 78.53 | $77.30 | 25.4M |
| 2026-03-24 | 78.66 | $76.87 | 31.6M |
| 2026-03-23 | 78.84 | $77.13 | 33.7M |
| 2026-03-20 | 79.03 | $76.33 | 19.1M |
| 2026-03-19 | 79.31 | $77.44 | 17.6M |
| 2026-03-18 | 79.51 | $77.66 | 13.4M |
| 2026-03-17 | 79.70 | $78.73 | 36.5M |
| 2026-03-16 | 79.80 | $78.52 | 23.3M |
| 2026-03-13 | 79.94 | $77.74 | 73.4M |
| 2026-03-12 | 80.17 | $78.38 | 24.8M |
| 2026-03-11 | 80.36 | $79.59 | 15.0M |
| 2026-03-10 | 80.44 | $79.67 | 22.0M |
| 2026-03-09 | 80.52 | $79.81 | 26.2M |
| 2026-03-06 | 80.59 | $79.13 | 16.6M |
| 2026-03-05 | 80.75 | $80.17 | 16.2M |
| 2026-03-04 | 80.81 | $80.62 | 12.3M |
| 2026-03-03 | 80.83 | $80.05 | 25.3M |
| 2026-03-02 | 80.91 | $80.77 | 17.8M |
| 2026-02-27 | 80.92 | $80.76 | 17.5M |
| 2026-02-26 | 80.94 | $81.13 | 16.7M |
| 2026-02-25 | 80.92 | $81.56 | 13.1M |
| 2026-02-24 | 80.85 | $80.89 | 7.9M |
| 2026-02-23 | 80.85 | $80.29 | 16.7M |
| 2026-02-20 | 80.91 | $81.11 | 13.5M |
| 2026-02-19 | 80.89 | $80.55 | 8.6M |
| 2026-02-18 | 80.92 | $80.75 | 8.1M |
| 2026-02-17 | 80.94 | $80.33 | 11.6M |
| 2026-02-13 | 81.00 | $80.20 | 11.6M |
| 2026-02-12 | 81.09 | $80.16 | 13.4M |
| 2026-02-11 | 81.19 | $81.42 | 10.4M |
| 2026-02-10 | 81.16 | $81.43 | 7.7M |
| 2026-02-09 | 81.13 | $81.65 | 19.6M |
| 2026-02-06 | 81.08 | $81.27 | 10.1M |
| 2026-02-05 | 81.06 | $79.71 | 13.7M |
| 2026-02-04 | 81.20 | $80.74 | 17.7M |
| 2026-02-03 | 81.25 | $81.13 | 9.8M |
| 2026-02-02 | 81.26 | $81.84 | 8.2M |
| 2026-01-30 | 81.20 | $81.40 | 8.1M |
| 2026-01-29 | 81.18 | $81.65 | 7.8M |
| 2026-01-28 | 81.13 | $81.83 | 10.1M |
| 2026-01-27 | 81.06 | $81.85 | 5.6M |
| 2026-01-26 | 80.97 | $81.51 | 7.4M |
| 2026-01-23 | 80.92 | $81.10 | 6.6M |
| 2026-01-22 | 80.90 | $81.06 | 7.8M |
| 2026-01-21 | 80.88 | $80.64 | 18.0M |
| 2026-01-20 | 80.91 | $79.72 | 16.4M |
| 2026-01-16 | 81.03 | $81.38 | 7.5M |
| 2026-01-15 | 81.00 | $81.44 | 8.4M |
| 2026-01-14 | 80.95 | $81.24 | 8.7M |
| 2026-01-13 | 80.92 | $81.62 | 13.7M |
| 2026-01-12 | 80.85 | $81.80 | 11.5M |
| 2026-01-09 | 80.74 | $81.66 | 7.6M |
| 2026-01-08 | 80.65 | $81.12 | 6.6M |
| 2026-01-07 | 80.60 | $81.14 | 16.1M |
| 2026-01-06 | 80.54 | $81.41 | 21.5M |
| 2026-01-05 | 80.45 | $80.92 | 10.3M |
| 2026-01-02 | 80.40 | $80.39 | 12.5M |
| 2025-12-31 | 80.40 | $80.22 | 6.4M |
| 2025-12-30 | 80.42 | $80.82 | 11.4M |
| 2025-12-29 | 80.38 | $80.92 | 10.2M |
| 2025-12-26 | 80.32 | $81.22 | 9.3M |
| 2025-12-24 | 80.23 | $81.46 | 3.5M |
| 2025-12-23 | 80.10 | $81.18 | 17.1M |
| 2025-12-22 | 79.98 | $80.81 | 35.9M |
| 2025-12-19 | 79.90 | $80.30 | 7.1M |
| 2025-12-18 | 79.85 | $79.58 | 8.4M |
| 2025-12-17 | 79.88 | $78.96 | 8.0M |
| 2025-12-16 | 79.98 | $79.87 | 10.7M |
| 2025-12-15 | 79.99 | $80.09 | 7.7M |
| 2025-12-12 | 79.98 | $80.22 | 29.0M |
| 2025-12-11 | 79.96 | $81.07 | 7.5M |
| 2025-12-10 | 79.84 | $80.88 | 8.4M |
| 2025-12-09 | 79.73 | $80.36 | 6.3M |
| 2025-12-08 | 79.66 | $80.43 | 6.8M |
| 2025-12-05 | 79.58 | $80.66 | 7.4M |
| 2025-12-04 | 79.47 | $80.53 | 17.3M |
| 2025-12-03 | 79.36 | $80.46 | 11.1M |
| 2025-12-02 | 79.24 | $80.18 | 13.9M |
| 2025-12-01 | 79.14 | $80.03 | 14.6M |
| 2025-11-28 | 79.05 | $80.39 | 2.7M |
| 2025-11-26 | 78.91 | $79.96 | 7.1M |
| 2025-11-25 | 78.80 | $79.42 | 9.0M |
| 2025-11-24 | 78.73 | $78.74 | 25.9M |
| 2025-11-21 | 78.73 | $77.53 | 15.3M |
| 2025-11-20 | 78.86 | $76.77 | 13.6M |
| 2025-11-19 | 79.08 | $77.96 | 8.1M |
| 2025-11-18 | 79.20 | $77.68 | 16.4M |
| 2025-11-17 | 79.36 | $78.32 | 7.5M |
| 2025-11-14 | 79.47 | $79.05 | 7.6M |
| 2025-11-13 | 79.51 | $79.06 | 8.0M |
| 2025-11-12 | 79.56 | $80.38 | 5.4M |
| 2025-11-11 | 79.47 | $80.33 | 6.8M |
| 2025-11-10 | 79.38 | $80.16 | 7.1M |
| 2025-11-07 | 79.30 | $78.93 | 7.8M |
| 2025-11-06 | 79.34 | $78.85 | 8.7M |
| 2025-11-05 | 79.39 | $79.71 | 5.1M |
| 2025-11-04 | 79.36 | $79.45 | 6.6M |
| 2025-11-03 | 79.35 | $80.39 | 7.5M |
| 2025-10-31 | 79.24 | $80.24 | 3.6M |
| 2025-10-30 | 79.13 | $80.00 | 13.4M |
| 2025-10-29 | 79.04 | $80.86 | 13.0M |
| 2025-10-28 | 78.85 | $80.82 | 9.9M |
| 2025-10-27 | 78.64 | $80.61 | 5.4M |
| 2025-10-24 | 78.44 | $79.67 | 6.8M |
| 2025-10-23 | 78.31 | $79.01 | 8.0M |
| 2025-10-22 | 78.23 | $78.55 | 11.2M |
| 2025-10-21 | 78.20 | $78.97 | 6.2M |
| 2025-10-20 | 78.12 | $78.97 | 5.7M |
| 2025-10-17 | 78.03 | $78.16 | 17.3M |
| 2025-10-16 | 78.02 | $77.73 | 19.3M |
| 2025-10-15 | 78.05 | $78.24 | 9.4M |
| 2025-10-14 | 78.03 | $77.91 | 12.2M |
| 2025-10-13 | 78.04 | $78.00 | 8.8M |
| 2025-10-10 | 78.04 | $76.84 | 19.5M |
| 2025-10-09 | 78.17 | $78.96 | 5.7M |
| 2025-10-08 | 78.09 | $79.18 | 5.2M |
| 2025-10-07 | 77.97 | $78.72 | 18.3M |
| 2025-10-06 | 77.89 | $79.01 | 6.0M |
| 2025-10-03 | 77.77 | $78.73 | 9.1M |
| 2025-10-02 | 77.67 | $78.72 | 11.0M |
| 2025-10-01 | 77.56 | $78.63 | 11.8M |
| 2025-09-30 | 77.45 | $78.34 | 6.1M |
| 2025-09-29 | 77.36 | $78.07 | 6.6M |
| 2025-09-26 | 77.28 | $77.85 | 7.5M |
| 2025-09-25 | 77.22 | $77.64 | 7.0M |
| 2025-09-24 | 77.18 | $78.00 | 18.8M |
| 2025-09-23 | 77.09 | $78.27 | 13.3M |
| 2025-09-22 | 76.97 | $78.68 | 9.0M |
| 2025-09-19 | 76.79 | $78.30 | 18.2M |
| 2025-09-18 | 76.63 | $77.92 | 8.4M |
| 2025-09-17 | 76.49 | $77.56 | 8.8M |
| 2025-09-16 | 76.38 | $77.66 | 7.5M |
| 2025-09-15 | 76.24 | $77.75 | 13.8M |
| 2025-09-12 | 76.08 | $77.35 | 5.9M |
| 2025-09-11 | 75.95 | $77.37 | 8.9M |
| 2025-09-10 | 75.80 | $76.75 | 6.5M |
| 2025-09-09 | 75.70 | $76.52 | 6.4M |
| 2025-09-08 | 75.62 | $76.35 | 8.1M |
| 2025-09-05 | 75.54 | $76.15 | 10.0M |
| 2025-09-04 | 75.47 | $76.37 | 8.6M |
| 2025-09-03 | 75.38 | $75.73 | 12.9M |
| 2025-09-02 | 75.34 | $75.34 | 12.3M |
| 2025-08-29 | 75.34 | $75.90 | 9.8M |
| 2025-08-28 | 75.28 | $76.36 | 9.9M |
| 2025-08-27 | 75.17 | $76.09 | 8.9M |
| 2025-08-26 | 75.07 | $75.91 | 9.7M |
| 2025-08-25 | 74.99 | $75.60 | 8.3M |
| 2025-08-22 | 74.92 | $75.91 | 6.2M |
| 2025-08-21 | 74.82 | $74.77 | 7.9M |
| 2025-08-20 | 74.82 | $75.07 | 9.4M |
| 2025-08-19 | 74.80 | $75.27 | 6.6M |
| 2025-08-18 | 74.75 | $75.69 | 7.9M |
| 2025-08-15 | 74.65 | $75.71 | 6.2M |
| 2025-08-14 | 74.53 | $75.88 | 5.4M |
| 2025-08-13 | 74.39 | $75.86 | 6.8M |
| 2025-08-12 | 74.24 | $75.62 | 7.8M |
| 2025-08-11 | 74.09 | $74.80 | 7.6M |
| 2025-08-08 | 74.02 | $74.96 | 5.2M |
| 2025-08-07 | 73.92 | $74.39 | 7.1M |
| 2025-08-06 | 73.87 | $74.44 | 14.0M |
| 2025-08-05 | 73.81 | $73.89 | 7.2M |
| 2025-08-04 | 73.80 | $74.25 | 5.8M |
| 2025-08-01 | 73.75 | $73.15 | 11.8M |
| 2025-07-31 | 73.82 | $74.34 | 8.3M |
| 2025-07-30 | 73.76 | $74.65 | 7.7M |
| 2025-07-29 | 73.67 | $74.74 | 7.6M |
| 2025-07-28 | 73.55 | $74.93 | 5.4M |
| 2025-07-25 | 73.41 | $74.93 | 4.4M |
| 2025-07-24 | 73.25 | $74.65 | 11.3M |
| 2025-07-23 | 73.10 | $74.59 | 9.3M |
| 2025-07-22 | 72.94 | $73.98 | 6.9M |
| 2025-07-21 | 72.84 | $73.96 | 4.5M |
| 2025-07-18 | 72.72 | $73.84 | 6.5M |
| 2025-07-17 | 72.60 | $73.86 | 5.3M |
| 2025-07-16 | 72.47 | $73.43 | 6.3M |
| 2025-07-15 | 72.36 | $73.18 | 6.6M |
| 2025-07-14 | 72.28 | $73.50 | 4.0M |
| 2025-07-11 | 72.15 | $73.35 | 4.1M |
| 2025-07-10 | 72.02 | $73.63 | 21.8M |
| 2025-07-09 | 71.85 | $73.41 | 5.0M |
| 2025-07-08 | 71.69 | $72.97 | 5.7M |
| 2025-07-07 | 71.56 | $73.03 | 7.6M |
| 2025-07-03 | 71.40 | $73.57 | 2.9M |
| 2025-07-02 | 71.17 | $72.97 | 14.7M |
| 2025-07-01 | 70.98 | $72.65 | 15.6M |
| 2025-06-30 | 70.81 | $72.69 | 8.3M |
| 2025-06-27 | 70.61 | $72.32 | 20.1M |
| 2025-06-26 | 70.43 | $72.19 | 11.3M |
| 2025-06-25 | 70.24 | $71.63 | 5.7M |
| 2025-06-24 | 70.10 | $71.59 | 13.4M |
| 2025-06-23 | 69.94 | $70.79 | 7.9M |
| 2025-06-20 | 69.85 | $70.11 | 20.3M |
| 2025-06-18 | 69.83 | $70.28 | 5.6M |
| 2025-06-17 | 69.78 | $70.30 | 13.6M |
| 2025-06-16 | 69.72 | $70.90 | 11.3M |
| 2025-06-13 | 69.60 | $70.22 | 16.0M |
| 2025-06-12 | 69.53 | $71.01 | 6.1M |
| 2025-06-11 | 69.38 | $70.74 | 17.1M |
| 2025-06-10 | 69.23 | $70.94 | 7.8M |
| 2025-06-09 | 69.05 | $70.53 | 5.3M |
| 2025-06-06 | 68.90 | $70.47 | 4.8M |
| 2025-06-05 | 68.73 | $69.76 | 18.3M |
| 2025-06-04 | 68.63 | $70.09 | 5.5M |
| 2025-06-03 | 68.47 | $70.13 | 13.0M |
| 2025-06-02 | 68.30 | $69.71 | 8.1M |
| 2025-05-30 | 68.15 | $69.33 | 12.5M |
| 2025-05-29 | 68.02 | $69.40 | 5.5M |
| 2025-05-28 | 67.88 | $69.12 | 8.0M |
| 2025-05-27 | 67.75 | $69.52 | 5.3M |
| 2025-05-23 | 67.56 | $68.13 | 6.5M |
| 2025-05-22 | 67.50 | $68.57 | 5.4M |
| 2025-05-21 | 67.39 | $68.57 | 6.3M |
| 2025-05-20 | 67.27 | $69.73 | 12.2M |
| 2025-05-19 | 67.01 | $69.97 | 6.1M |
| 2025-05-16 | 66.70 | $69.90 | 4.8M |
| 2025-05-15 | 66.36 | $69.45 | 5.2M |
| 2025-05-14 | 66.03 | $69.11 | 8.1M |
| 2025-05-13 | 65.71 | $69.03 | 10.1M |
| 2025-05-12 | 65.36 | $68.56 | 7.7M |
| 2025-05-09 | 65.02 | $66.38 | 4.6M |
| 2025-05-08 | 64.88 | $66.45 | 7.4M |
| 2025-05-07 | 64.72 | $66.02 | 5.3M |
| 2025-05-06 | 64.58 | $65.74 | 6.0M |
| 2025-05-05 | 64.46 | $66.29 | 15.0M |
| 2025-05-02 | 64.26 | $66.64 | 6.2M |
| 2025-05-01 | 64.01 | $65.69 | 5.5M |
| 2025-04-30 | 63.84 | $65.20 | 7.3M |
| 2025-04-29 | 63.69 | $65.17 | 17.3M |
| 2025-04-28 | 63.54 | $64.80 | 7.2M |
| 2025-04-25 | 63.40 | $64.74 | 5.0M |
| 2025-04-24 | 63.26 | $64.28 | 6.9M |
| 2025-04-23 | 63.16 | $62.97 | 11.1M |
| 2025-04-22 | 63.17 | $61.97 | 9.7M |
| 2025-04-21 | 63.30 | $60.46 | 9.4M |
| 2025-04-17 | 63.60 | $61.92 | 20.0M |
| 2025-04-16 | 63.78 | $61.83 | 9.8M |
| 2025-04-15 | 63.98 | $63.22 | 8.4M |
| 2025-04-14 | 64.06 | $63.38 | 11.5M |
| 2025-04-11 | 64.14 | $62.80 | 12.8M |
| 2025-04-10 | 64.28 | $61.70 | 27.6M |
| 2025-04-09 | 64.55 | $63.93 | 36.8M |
| 2025-04-08 | 64.61 | $58.41 | 35.1M |
| 2025-04-07 | 65.26 | $59.33 | 61.1M |
| 2025-04-04 | 65.89 | $59.45 | 24.5M |
| 2025-04-03 | 66.57 | $63.24 | 13.1M |
| 2025-04-02 | 66.92 | $66.39 | 17.4M |
| 2025-04-01 | 66.97 | $65.99 | 9.6M |
| 2025-03-31 | 67.08 | $65.76 | 12.8M |
| 2025-03-28 | 67.21 | $65.37 | 11.7M |
| 2025-03-27 | 67.41 | $66.91 | 21.8M |
| 2025-03-26 | 67.46 | $67.11 | 6.7M |
| 2025-03-25 | 67.50 | $67.88 | 9.9M |
| 2025-03-24 | 67.46 | $67.73 | 7.8M |
| 2025-03-21 | 67.43 | $66.57 | 6.5M |
| 2025-03-20 | 67.52 | $66.56 | 8.4M |
| 2025-03-19 | 67.62 | $66.70 | 17.0M |
| 2025-03-18 | 67.72 | $66.01 | 7.9M |
| 2025-03-17 | 67.90 | $66.70 | 8.4M |
| 2025-03-14 | 68.02 | $66.20 | 5.7M |
| 2025-03-13 | 68.21 | $64.88 | 10.6M |
| 2025-03-12 | 68.57 | $65.75 | 13.5M |
| 2025-03-11 | 68.86 | $65.42 | 14.2M |
| 2025-03-10 | 69.22 | $65.95 | 14.4M |
| 2025-03-07 | 69.57 | $67.75 | 13.0M |
| 2025-03-06 | 69.76 | $67.39 | 11.8M |
| 2025-03-05 | 70.01 | $68.60 | 13.8M |
| 2025-03-04 | 70.16 | $67.87 | 15.3M |
| 2025-03-03 | 70.40 | $68.70 | 11.6M |
| 2025-02-28 | 70.58 | $69.89 | 8.7M |
| 2025-02-27 | 70.65 | $68.83 | 11.2M |
| 2025-02-26 | 70.84 | $69.92 | 6.6M |
| 2025-02-25 | 70.94 | $69.91 | 11.7M |
| 2025-02-24 | 71.05 | $70.26 | 6.3M |
| 2025-02-21 | 71.13 | $70.59 | 7.6M |
| 2025-02-20 | 71.19 | $71.80 | 4.7M |
| 2025-02-19 | 71.12 | $72.10 | 3.6M |
| 2025-02-18 | 71.02 | $71.93 | 6.5M |
| 2025-02-14 | 70.92 | $71.72 | 3.9M |
| 2025-02-13 | 70.84 | $71.73 | 6.3M |
| 2025-02-12 | 70.75 | $70.98 | 7.4M |
| 2025-02-11 | 70.72 | $71.20 | 3.0M |
| 2025-02-10 | 70.67 | $71.15 | 4.8M |
| 2025-02-07 | 70.62 | $70.68 | 5.9M |
| 2025-02-06 | 70.62 | $71.33 | 4.6M |
| 2025-02-05 | 70.54 | $71.09 | 11.6M |
| 2025-02-04 | 70.48 | $70.79 | 5.3M |
| 2025-02-03 | 70.45 | $70.31 | 10.2M |
| 2025-01-31 | 70.47 | $70.80 | 7.3M |
| 2025-01-30 | 70.43 | $71.16 | 6.5M |
| 2025-01-29 | 70.36 | $70.80 | 4.7M |
| 2025-01-28 | 70.31 | $71.12 | 4.7M |
| 2025-01-27 | 70.22 | $70.52 | 9.0M |
| 2025-01-24 | 70.19 | $71.51 | 9.4M |
| 2025-01-23 | 70.05 | $71.73 | 5.2M |
| 2025-01-22 | 69.88 | $71.34 | 8.7M |
| 2025-01-21 | 69.72 | $70.94 | 12.4M |
| 2025-01-17 | 69.59 | $70.29 | 4.0M |
| 2025-01-16 | 69.52 | $69.60 | 4.1M |
| 2025-01-15 | 69.51 | $69.72 | 6.9M |
| 2025-01-14 | 69.49 | $68.48 | 7.4M |
| 2025-01-13 | 69.60 | $68.41 | 10.8M |
| 2025-01-10 | 69.72 | $68.30 | 8.8M |
| 2025-01-08 | 69.87 | $69.33 | 8.8M |
| 2025-01-07 | 69.93 | $69.27 | 8.4M |
| 2025-01-06 | 70.00 | $70.03 | 6.4M |
| 2025-01-03 | 69.99 | $69.63 | 5.4M |
| 2025-01-02 | 70.03 | $68.77 | 11.1M |
| 2024-12-31 | 70.16 | $68.94 | 7.0M |
| 2024-12-30 | 70.29 | $69.20 | 6.7M |
| 2024-12-27 | 70.41 | $70.00 | 4.8M |
| 2024-12-26 | 70.45 | $70.97 | 4.0M |
| 2024-12-24 | 70.40 | $70.94 | 2.9M |
| 2024-12-23 | 70.34 | $70.20 | 6.5M |
| 2024-12-20 | 70.35 | $69.73 | 8.8M |
| 2024-12-19 | 70.42 | $68.95 | 17.0M |
| 2024-12-18 | 70.58 | $68.97 | 13.2M |
| 2024-12-17 | 70.74 | $71.09 | 9.3M |
| 2024-12-16 | 70.71 | $71.38 | 8.4M |
| 2024-12-13 | 70.64 | $71.09 | 8.8M |
| 2024-12-12 | 70.59 | $71.10 | 6.8M |
| 2024-12-11 | 70.54 | $71.46 | 4.3M |
| 2024-12-10 | 70.44 | $70.90 | 8.5M |
| 2024-12-09 | 70.39 | $71.13 | 3.7M |
| 2024-12-06 | 70.31 | $71.52 | 5.8M |
| 2024-12-05 | 70.19 | $71.37 | 4.4M |
| 2024-12-04 | 70.06 | $71.49 | 6.2M |
| 2024-12-03 | 69.91 | $71.04 | 4.3M |
| 2024-12-02 | 69.79 | $71.01 | 6.5M |
| 2024-11-29 | 69.66 | $70.89 | 5.8M |
| 2024-11-27 | 69.53 | $70.44 | 5.2M |
| 2024-11-26 | 69.44 | $70.67 | 5.3M |
| 2024-11-25 | 69.31 | $70.29 | 6.0M |
| 2024-11-22 | 69.21 | $70.05 | 5.0M |
| 2024-11-21 | 69.12 | $69.83 | 6.7M |
| 2024-11-20 | 69.04 | $69.47 | 6.8M |
| 2024-11-19 | 69.00 | $69.44 | 5.7M |
| 2024-11-18 | 68.95 | $69.18 | 6.7M |
| 2024-11-15 | 68.93 | $68.89 | 6.5M |
| 2024-11-14 | 68.93 | $69.79 | 6.7M |
| 2024-11-13 | 68.84 | $70.25 | 6.3M |
| 2024-11-12 | 68.69 | $70.22 | 5.6M |
| 2024-11-11 | 68.53 | $70.42 | 4.8M |
| 2024-11-08 | 68.33 | $70.37 | 5.4M |
| 2024-11-07 | 68.12 | $70.06 | 5.1M |
| 2024-11-06 | 67.91 | $69.51 | 8.9M |
| 2024-11-05 | 67.74 | $67.82 | 3.7M |
| 2024-11-04 | 67.73 | $67.02 | 5.7M |
| 2024-11-01 | 67.81 | $67.16 | 7.4M |
| 2024-10-31 | 67.88 | $66.88 | 9.8M |
| 2024-10-30 | 67.98 | $68.21 | 4.8M |
| 2024-10-29 | 67.96 | $68.43 | 4.8M |
| 2024-10-28 | 67.91 | $68.32 | 3.8M |
| 2024-10-25 | 67.87 | $68.11 | 6.4M |
| 2024-10-24 | 67.84 | $68.13 | 5.6M |
| 2024-10-23 | 67.81 | $67.98 | 8.9M |
| 2024-10-22 | 67.79 | $68.61 | 6.5M |
| 2024-10-21 | 67.71 | $68.65 | 5.1M |
| 2024-10-18 | 67.61 | $68.75 | 4.0M |
| 2024-10-17 | 67.49 | $68.51 | 5.5M |
| 2024-10-16 | 67.38 | $68.49 | 7.6M |
| 2024-10-15 | 67.26 | $68.19 | 8.0M |
| 2024-10-14 | 67.16 | $68.72 | 3.5M |
| 2024-10-11 | 67.00 | $68.17 | 4.0M |
| 2024-10-10 | 66.88 | $67.76 | 6.3M |
| 2024-10-09 | 66.78 | $67.87 | 4.9M |
| 2024-10-08 | 66.67 | $67.40 | 5.0M |
| 2024-10-07 | 66.59 | $66.77 | 5.8M |
| 2024-10-04 | 66.57 | $67.39 | 5.6M |
| 2024-10-03 | 66.49 | $66.79 | 8.5M |
| 2024-10-02 | 66.46 | $66.90 | 4.0M |
| 2024-10-01 | 66.41 | $66.88 | 6.0M |
| 2024-09-30 | 66.36 | $67.51 | 5.2M |
| 2024-09-27 | 66.24 | $67.22 | 4.7M |
| 2024-09-26 | 66.13 | $67.31 | 4.9M |
| 2024-09-25 | 66.01 | $67.04 | 4.2M |
| 2024-09-24 | 65.90 | $67.19 | 4.7M |
| 2024-09-23 | 65.77 | $67.00 | 5.4M |
| 2024-09-20 | 65.64 | $67.04 | 5.0M |
| 2024-09-19 | 65.49 | $67.17 | 7.1M |
| 2024-09-18 | 65.31 | $66.04 | 7.9M |
| 2024-09-17 | 65.24 | $66.23 | 4.5M |
| 2024-09-16 | 65.13 | $66.18 | 21.1M |
| 2024-09-13 | 65.02 | $66.10 | 8.7M |
| 2024-09-12 | 64.91 | $65.75 | 5.8M |
| 2024-09-11 | 64.82 | $65.20 | 7.4M |
| 2024-09-10 | 64.78 | $64.56 | 18.7M |
| 2024-09-09 | 64.80 | $64.27 | 6.6M |
| 2024-09-06 | 64.86 | $63.55 | 10.8M |
| 2024-09-05 | 65.00 | $64.64 | 11.0M |
| 2024-09-04 | 65.03 | $64.79 | 8.9M |
| 2024-09-03 | 65.06 | $64.94 | 6.3M |
| 2024-08-30 | 65.07 | $66.28 | 3.5M |
| 2024-08-29 | 64.94 | $65.68 | 6.1M |
| 2024-08-28 | 64.87 | $65.67 | 4.0M |
| 2024-08-27 | 64.78 | $66.05 | 3.0M |
| 2024-08-26 | 64.65 | $65.94 | 3.9M |
| 2024-08-23 | 64.51 | $66.10 | 4.5M |
| 2024-08-22 | 64.35 | $65.42 | 5.6M |
| 2024-08-21 | 64.23 | $65.95 | 4.4M |
| 2024-08-20 | 64.05 | $65.71 | 3.6M |
| 2024-08-19 | 63.88 | $65.82 | 4.1M |
| 2024-08-16 | 63.67 | $65.19 | 5.5M |
| 2024-08-15 | 63.51 | $65.05 | 4.4M |
| 2024-08-14 | 63.35 | $63.96 | 4.4M |
| 2024-08-13 | 63.29 | $63.76 | 4.1M |
| 2024-08-12 | 63.24 | $62.73 | 5.9M |
| 2024-08-09 | 63.29 | $62.66 | 5.2M |
| 2024-08-08 | 63.36 | $62.42 | 5.0M |
| 2024-08-07 | 63.46 | $60.99 | 8.6M |
| 2024-08-06 | 63.71 | $61.40 | 12.4M |
| 2024-08-05 | 63.96 | $60.84 | 23.8M |
| 2024-08-02 | 64.29 | $62.69 | 9.8M |
| 2024-08-01 | 64.45 | $63.86 | 7.4M |
| 2024-07-31 | 64.52 | $64.72 | 6.6M |
| 2024-07-30 | 64.50 | $63.74 | 5.0M |
| 2024-07-29 | 64.58 | $64.07 | 4.7M |
| 2024-07-26 | 64.63 | $64.01 | 5.7M |
| 2024-07-25 | 64.69 | $63.32 | 8.7M |
| 2024-07-24 | 64.84 | $63.64 | 6.6M |
| 2024-07-23 | 64.97 | $65.11 | 3.3M |
| 2024-07-22 | 64.95 | $65.24 | 7.5M |
| 2024-07-19 | 64.92 | $64.57 | 4.1M |
| 2024-07-18 | 64.96 | $64.99 | 6.0M |
| 2024-07-17 | 64.95 | $65.50 | 8.7M |
| 2024-07-16 | 64.89 | $66.44 | 3.0M |
| 2024-07-15 | 64.73 | $66.03 | 5.4M |
| 2024-07-12 | 64.60 | $65.85 | 6.8M |
| 2024-07-11 | 64.46 | $65.45 | 6.1M |
| 2024-07-10 | 64.36 | $65.99 | 5.5M |
| 2024-07-09 | 64.19 | $65.37 | 4.0M |
| 2024-07-08 | 64.06 | $65.32 | 4.7M |
| 2024-07-05 | 63.93 | $65.25 | 5.0M |
| 2024-07-03 | 63.79 | $64.86 | 2.8M |
| 2024-07-02 | 63.68 | $64.58 | 6.9M |
| 2024-07-01 | 63.59 | $64.14 | 5.4M |
| 2024-06-28 | 63.53 | $64.00 | 5.9M |
| 2024-06-27 | 63.48 | $64.24 | 4.4M |
| 2024-06-26 | 63.40 | $64.16 | 5.8M |
| 2024-06-25 | 63.32 | $64.08 | 6.0M |
| 2024-06-24 | 63.24 | $63.83 | 6.3M |
| 2024-06-21 | 63.17 | $64.20 | 4.4M |
| 2024-06-20 | 63.07 | $64.35 | 6.2M |
| 2024-06-18 | 62.93 | $64.51 | 4.0M |
| 2024-06-17 | 62.76 | $64.37 | 5.7M |
| 2024-06-14 | 62.60 | $63.83 | 3.1M |
| 2024-06-13 | 62.47 | $63.80 | 4.1M |
| 2024-06-12 | 62.33 | $63.66 | 5.5M |
| 2024-06-11 | 62.18 | $63.15 | 5.9M |
| 2024-06-10 | 62.08 | $63.00 | 3.6M |
| 2024-06-07 | 61.99 | $62.80 | 4.0M |
| 2024-06-06 | 61.90 | $62.88 | 7.9M |
| 2024-06-05 | 61.80 | $62.90 | 7.0M |
| 2024-06-04 | 61.68 | $62.16 | 4.1M |
| 2024-06-03 | 61.63 | $62.07 | 6.3M |
| 2024-05-31 | 61.59 | $62.02 | 9.4M |
| 2024-05-30 | 61.54 | $61.48 | 4.3M |
| 2024-05-29 | 61.55 | $61.88 | 5.6M |
| 2024-05-28 | 61.51 | $62.33 | 5.4M |
| 2024-05-24 | 61.42 | $62.29 | 4.4M |
| 2024-05-23 | 61.33 | $61.86 | 7.0M |
| 2024-05-22 | 61.28 | $62.32 | 4.4M |
| 2024-05-21 | 61.17 | $62.51 | 4.9M |
| 2024-05-20 | 61.03 | $62.35 | 5.8M |
| 2024-05-17 | 60.89 | $62.27 | 3.8M |
| 2024-05-16 | 60.74 | $62.19 | 5.3M |
| 2024-05-15 | 60.59 | $62.32 | 5.2M |
| 2024-05-14 | 60.41 | $61.55 | 7.1M |
| 2024-05-13 | 60.29 | $61.28 | 5.1M |
| 2024-05-10 | 60.18 | $61.27 | 4.8M |
| 2024-05-09 | 60.07 | $61.19 | 5.8M |
| 2024-05-08 | 59.95 | $60.82 | 8.1M |
| 2024-05-07 | 59.86 | $60.84 | 5.6M |
| 2024-05-06 | 59.76 | $60.76 | 5.6M |
| 2024-05-03 | 59.65 | $60.13 | 8.8M |
| 2024-05-02 | 59.60 | $59.41 | 5.8M |
| 2024-05-01 | 59.62 | $58.84 | 9.7M |
| 2024-04-30 | 59.70 | $59.06 | 4.9M |
| 2024-04-29 | 59.77 | $60.00 | 4.2M |
| 2024-04-26 | 59.74 | $59.79 | 5.2M |
| 2024-04-25 | 59.74 | $59.23 | 9.8M |
| 2024-04-24 | 59.79 | $59.46 | 6.3M |
| 2024-04-23 | 59.83 | $59.48 | 8.3M |
| 2024-04-22 | 59.86 | $58.78 | 7.4M |
| 2024-04-19 | 59.98 | $58.24 | 10.5M |
| 2024-04-18 | 60.16 | $58.76 | 12.7M |
| 2024-04-17 | 60.31 | $58.88 | 10.7M |
| 2024-04-16 | 60.46 | $59.22 | 10.8M |
| 2024-04-15 | 60.59 | $59.32 | 13.5M |
| 2024-04-12 | 60.72 | $60.07 | 8.1M |
| 2024-04-11 | 60.79 | $60.93 | 7.7M |
| 2024-04-10 | 60.78 | $60.48 | 12.4M |
| 2024-04-09 | 60.81 | $61.08 | 10.7M |
| 2024-04-08 | 60.78 | $61.02 | 6.3M |
| 2024-04-05 | 60.75 | $60.98 | 10.7M |
| 2024-04-04 | 60.73 | $60.35 | 12.3M |
| 2024-04-03 | 60.77 | $61.09 | 7.8M |
| 2024-04-02 | 60.74 | $61.03 | 19.9M |
| 2024-04-01 | 60.71 | $61.42 | 9.7M |
| 2024-03-28 | 60.63 | $61.53 | 7.0M |
| 2024-03-27 | 60.54 | $61.52 | 8.5M |
| 2024-03-26 | 60.43 | $60.98 | 7.6M |
| 2024-03-25 | 60.38 | $61.12 | 6.3M |
| 2024-03-22 | 60.30 | $61.32 | 6.3M |
| 2024-03-21 | 60.19 | $61.42 | 8.7M |
| 2024-03-20 | 60.06 | $61.19 | 8.7M |
| 2024-03-19 | 59.94 | $60.65 | 7.3M |
| 2024-03-18 | 59.87 | $60.31 | 7.1M |
| 2024-03-15 | 59.82 | $60.14 | 9.5M |
| 2024-03-14 | 59.79 | $60.57 | 16.5M |
| 2024-03-13 | 59.70 | $60.71 | 5.0M |
| 2024-03-12 | 59.60 | $60.79 | 6.5M |
| 2024-03-11 | 59.47 | $60.15 | 6.3M |
| 2024-03-08 | 59.40 | $60.21 | 8.6M |
| 2024-03-07 | 59.32 | $60.57 | 7.2M |
| 2024-03-06 | 59.19 | $59.95 | 7.8M |
| 2024-03-05 | 59.11 | $59.67 | 6.9M |
| 2024-03-04 | 59.05 | $60.27 | 6.2M |
| 2024-03-01 | 58.92 | $60.34 | 14.5M |
| 2024-02-29 | 58.77 | $59.76 | 6.9M |
| 2024-02-28 | 58.66 | $59.53 | 4.8M |
| 2024-02-27 | 58.57 | $59.64 | 5.4M |
| 2024-02-26 | 58.46 | $59.53 | 5.9M |
| 2024-02-23 | 58.35 | $59.72 | 7.7M |
| 2024-02-22 | 58.20 | $59.68 | 8.1M |
| 2024-02-21 | 58.05 | $58.48 | 7.9M |
| 2024-02-20 | 58.00 | $58.42 | 8.6M |
| 2024-02-16 | 57.96 | $58.76 | 7.1M |
| 2024-02-15 | 57.87 | $59.03 | 5.9M |
| 2024-02-14 | 57.75 | $58.67 | 11.6M |
| 2024-02-13 | 57.65 | $58.14 | 52.3M |
| 2024-02-12 | 57.60 | $58.92 | 4.8M |
| 2024-02-09 | 57.46 | $58.94 | 6.9M |
| 2024-02-08 | 57.31 | $58.64 | 4.6M |
| 2024-02-07 | 57.17 | $58.59 | 11.4M |
| 2024-02-06 | 57.02 | $58.12 | 6.9M |
| 2024-02-05 | 56.90 | $57.95 | 8.3M |
| 2024-02-02 | 56.79 | $58.15 | 11.7M |
| 2024-02-01 | 56.64 | $57.56 | 10.5M |
| 2024-01-31 | 56.55 | $56.82 | 13.5M |
| 2024-01-30 | 56.52 | $57.72 | 5.8M |
| 2024-01-29 | 56.39 | $57.77 | 6.1M |
| 2024-01-26 | 56.25 | $57.32 | 6.3M |
| 2024-01-25 | 56.14 | $57.42 | 10.2M |
| 2024-01-24 | 56.00 | $57.09 | 6.7M |
| 2024-01-23 | 55.89 | $57.02 | 7.3M |
| 2024-01-22 | 55.77 | $56.87 | 7.2M |
| 2024-01-19 | 55.65 | $56.76 | 7.1M |
| 2024-01-18 | 55.53 | $56.06 | 6.3M |
| 2024-01-17 | 55.48 | $55.57 | 6.8M |
| 2024-01-16 | 55.47 | $55.88 | 7.2M |
| 2024-01-12 | 55.43 | $56.08 | 5.0M |
| 2024-01-11 | 55.36 | $56.04 | 9.8M |
| 2024-01-10 | 55.29 | $56.06 | 5.8M |
| 2024-01-09 | 55.20 | $55.75 | 5.0M |
| 2024-01-08 | 55.15 | $55.82 | 9.7M |
| 2024-01-05 | 55.08 | $55.06 | 8.0M |
| 2024-01-04 | 55.08 | $54.97 | 6.8M |
| 2024-01-03 | 55.09 | $55.15 | 7.0M |
| 2024-01-02 | 55.08 | $55.60 | 7.2M |
| 2023-12-29 | 55.03 | $55.90 | 6.7M |
| 2023-12-28 | 54.93 | $56.08 | 4.2M |
| 2023-12-27 | 54.81 | $56.05 | 6.3M |
| 2023-12-26 | 54.68 | $55.93 | 4.0M |
| 2023-12-22 | 54.55 | $55.69 | 6.1M |
| 2023-12-21 | 54.43 | $55.61 | 6.5M |
| 2023-12-20 | 54.31 | $55.02 | 6.7M |
| 2023-12-19 | 54.23 | $55.86 | 4.8M |
| 2023-12-18 | 54.06 | $55.53 | 4.6M |
| 2023-12-15 | 53.91 | $55.44 | 8.3M |
| 2023-12-14 | 53.75 | $55.53 | 10.0M |
| 2023-12-13 | 53.56 | $55.33 | 11.1M |
| 2023-12-12 | 53.37 | $54.58 | 5.2M |
| 2023-12-11 | 53.25 | $54.34 | 4.9M |
| 2023-12-08 | 53.13 | $54.11 | 6.5M |
| 2023-12-07 | 53.03 | $53.88 | 4.8M |
| 2023-12-06 | 52.94 | $53.47 | 4.8M |
| 2023-12-05 | 52.88 | $53.70 | 5.8M |
| 2023-12-04 | 52.80 | $53.72 | 6.3M |
| 2023-12-01 | 52.70 | $53.99 | 6.5M |
| 2023-11-30 | 52.56 | $53.68 | 6.4M |
| 2023-11-29 | 52.45 | $53.46 | 4.4M |
| 2023-11-28 | 52.34 | $53.50 | 7.6M |
| 2023-11-27 | 52.22 | $53.46 | 4.2M |
| 2023-11-24 | 52.09 | $53.52 | 2.1M |
| 2023-11-22 | 51.94 | $53.51 | 6.1M |
| 2023-11-21 | 51.77 | $53.32 | 5.2M |
| 2023-11-20 | 51.61 | $53.41 | 5.6M |
| 2023-11-17 | 51.42 | $53.01 | 5.0M |
| 2023-11-16 | 51.25 | $52.96 | 4.4M |
| 2023-11-15 | 51.07 | $52.89 | 4.5M |
| 2023-11-14 | 50.88 | $52.78 | 5.1M |
| 2023-11-13 | 50.68 | $51.77 | 5.5M |
| 2023-11-10 | 50.57 | $51.83 | 4.3M |
| 2023-11-09 | 50.43 | $51.02 | 6.7M |
| 2023-11-08 | 50.37 | $51.42 | 5.3M |
| 2023-11-07 | 50.26 | $51.36 | 4.7M |
| 2023-11-06 | 50.15 | $51.21 | 14.5M |
| 2023-11-03 | 50.03 | $51.12 | 3.9M |
| 2023-11-02 | 49.92 | $50.66 | 4.9M |
| 2023-11-01 | 49.84 | $49.72 | 6.3M |
| 2023-10-31 | 49.85 | $49.19 | 5.1M |
| 2023-10-30 | 49.92 | $48.86 | 6.0M |
| 2023-10-27 | 50.04 | $48.29 | 7.4M |
| 2023-10-26 | 50.22 | $48.51 | 10.0M |
| 2023-10-25 | 50.40 | $49.10 | 9.3M |
| 2023-10-24 | 50.54 | $49.83 | 5.2M |
| 2023-10-23 | 50.61 | $49.46 | 5.8M |
| 2023-10-20 | 50.73 | $49.54 | 6.8M |
| 2023-10-19 | 50.86 | $50.16 | 8.3M |
| 2023-10-18 | 50.93 | $50.58 | 4.2M |
| 2023-10-17 | 50.97 | $51.28 | 5.2M |
| 2023-10-16 | 50.94 | $51.26 | 3.4M |
| 2023-10-13 | 50.90 | $50.73 | 5.7M |
| 2023-10-12 | 50.92 | $51.01 | 3.3M |
| 2023-10-11 | 50.91 | $51.30 | 3.4M |
| 2023-10-10 | 50.87 | $51.10 | 5.5M |
| 2023-10-09 | 50.84 | $50.82 | 3.5M |
| 2023-10-06 | 50.85 | $50.49 | 5.8M |
| 2023-10-05 | 50.88 | $49.92 | 6.3M |
| 2023-10-04 | 50.99 | $49.95 | 14.0M |
| 2023-10-03 | 51.09 | $49.57 | 5.7M |
| 2023-10-02 | 51.26 | $50.24 | 6.3M |
| 2023-09-29 | 51.36 | $50.26 | 5.6M |
| 2023-09-28 | 51.48 | $50.40 | 4.0M |
| 2023-09-27 | 51.59 | $50.10 | 4.5M |
| 2023-09-26 | 51.75 | $50.09 | 4.4M |
| 2023-09-25 | 51.92 | $50.82 | 3.9M |
| 2023-09-22 | 52.04 | $50.60 | 3.8M |
| 2023-09-21 | 52.19 | $50.74 | 3.5M |
| 2023-09-20 | 52.34 | $51.58 | 4.1M |
| 2023-09-19 | 52.42 | $52.06 | 2.4M |
| 2023-09-18 | 52.46 | $52.16 | 2.2M |
| 2023-09-15 | 52.49 | $52.30 | 3.2M |
| 2023-09-14 | 52.51 | $52.98 | 2.6M |
| 2023-09-13 | 52.47 | $52.52 | 2.1M |
| 2023-09-12 | 52.46 | $52.44 | 2.5M |
| 2023-09-11 | 52.46 | $52.76 | 2.8M |
| 2023-09-08 | 52.43 | $52.40 | 2.1M |
| 2023-09-07 | 52.43 | $52.32 | 2.1M |
| 2023-09-06 | 52.44 | $52.49 | 2.9M |
| 2023-09-05 | 52.44 | $52.85 | 2.2M |
| 2023-09-01 | 52.40 | $53.08 | 2.2M |
| 2023-08-31 | 52.33 | $52.97 | 2.1M |
| 2023-08-30 | 52.26 | $53.06 | 2.7M |
| 2023-08-29 | 52.17 | $52.84 | 3.3M |
| 2023-08-28 | 52.10 | $52.08 | 3.2M |
| 2023-08-25 | 52.10 | $51.75 | 4.0M |
| 2023-08-24 | 52.14 | $51.39 | 4.8M |
| 2023-08-23 | 52.22 | $52.11 | 3.5M |
| 2023-08-22 | 52.23 | $51.53 | 3.2M |
| 2023-08-21 | 52.31 | $51.68 | 3.0M |
| 2023-08-18 | 52.37 | $51.34 | 3.6M |
| 2023-08-17 | 52.48 | $51.31 | 4.8M |
| 2023-08-16 | 52.61 | $51.68 | 4.0M |
| 2023-08-15 | 52.70 | $52.10 | 4.3M |
| 2023-08-14 | 52.77 | $52.71 | 2.6M |
| 2023-08-11 | 52.77 | $52.38 | 2.9M |
| 2023-08-10 | 52.81 | $52.42 | 4.0M |
| 2023-08-09 | 52.85 | $52.42 | 3.0M |
| 2023-08-08 | 52.90 | $52.78 | 2.5M |
| 2023-08-07 | 52.91 | $53.01 | 2.9M |
| 2023-08-04 | 52.90 | $52.55 | 4.5M |
| 2023-08-03 | 52.94 | $52.76 | 2.9M |
| 2023-08-02 | 52.96 | $52.95 | 3.6M |
| 2023-08-01 | 52.96 | $53.69 | 2.6M |
| 2023-07-31 | 52.88 | $53.81 | 3.0M |
| 2023-07-28 | 52.79 | $53.73 | 2.6M |
| 2023-07-27 | 52.69 | $53.22 | 2.8M |
| 2023-07-26 | 52.63 | $53.55 | 3.9M |
| 2023-07-25 | 52.53 | $53.56 | 2.7M |
| 2023-07-24 | 52.43 | $53.41 | 3.5M |
| 2023-07-21 | 52.32 | $53.18 | 3.6M |
| 2023-07-20 | 52.23 | $53.18 | 6.4M |
| 2023-07-19 | 52.13 | $53.51 | 2.8M |
| 2023-07-18 | 51.99 | $53.39 | 3.0M |
| 2023-07-17 | 51.84 | $53.02 | 2.2M |
| 2023-07-14 | 51.71 | $52.81 | 2.3M |
| 2023-07-13 | 51.60 | $52.87 | 2.5M |
| 2023-07-12 | 51.47 | $52.44 | 3.8M |
| 2023-07-11 | 51.36 | $52.04 | 3.8M |
| 2023-07-10 | 51.29 | $51.70 | 2.1M |
| 2023-07-07 | 51.25 | $51.56 | 2.8M |
| 2023-07-06 | 51.22 | $51.70 | 4.6M |
| 2023-07-05 | 51.17 | $52.12 | 4.2M |
| 2023-07-03 | 51.06 | $52.21 | 1.8M |
| 2023-06-30 | 50.94 | $52.11 | 2.2M |
| 2023-06-29 | 50.82 | $51.50 | 5.0M |
| 2023-06-28 | 50.75 | $51.31 | 2.6M |
| 2023-06-27 | 50.69 | $51.27 | 3.0M |
| 2023-06-26 | 50.63 | $50.74 | 2.1M |
| 2023-06-23 | 50.62 | $50.95 | 2.7M |
| 2023-06-22 | 50.58 | $51.33 | 2.0M |
| 2023-06-21 | 50.51 | $51.14 | 2.1M |
| 2023-06-20 | 50.44 | $51.41 | 3.4M |
| 2023-06-16 | 50.34 | $51.88 | 3.2M |
| 2023-06-15 | 50.17 | $52.03 | 2.8M |
| 2023-06-14 | 49.98 | $51.40 | 5.2M |
| 2023-06-13 | 49.83 | $51.34 | 2.5M |
| 2023-06-12 | 49.67 | $51.00 | 3.9M |
| 2023-06-09 | 49.53 | $50.54 | 3.2M |
| 2023-06-08 | 49.42 | $50.44 | 2.3M |
| 2023-06-07 | 49.32 | $50.17 | 3.6M |
| 2023-06-06 | 49.23 | $50.32 | 2.4M |
| 2023-06-05 | 49.11 | $50.23 | 3.0M |
| 2023-06-02 | 48.99 | $50.33 | 2.7M |
| 2023-06-01 | 48.85 | $49.58 | 2.8M |
| 2023-05-31 | 48.77 | $49.14 | 2.5M |
| 2023-05-30 | 48.74 | $49.39 | 3.1M |
| 2023-05-26 | 48.67 | $49.41 | 2.3M |
| 2023-05-25 | 48.59 | $48.76 | 3.1M |
| 2023-05-24 | 48.57 | $48.35 | 5.5M |
| 2023-05-23 | 48.59 | $48.70 | 3.7M |
| 2023-05-22 | 48.58 | $49.25 | 4.4M |
| 2023-05-19 | 48.51 | $49.24 | 2.7M |
| 2023-05-18 | 48.44 | $49.28 | 3.8M |
| 2023-05-17 | 48.35 | $48.83 | 3.0M |
| 2023-05-16 | 48.30 | $48.24 | 1.9M |
| 2023-05-15 | 48.30 | $48.57 | 1.8M |
| 2023-05-12 | 48.28 | $48.38 | 4.8M |
| 2023-05-11 | 48.26 | $48.46 | 2.4M |
| 2023-05-10 | 48.24 | $48.54 | 3.6M |
| 2023-05-09 | 48.21 | $48.33 | 2.7M |
| 2023-05-08 | 48.20 | $48.54 | 2.3M |
| 2023-05-05 | 48.16 | $48.51 | 2.6M |
| 2023-05-04 | 48.13 | $47.64 | 4.1M |
| 2023-05-03 | 48.18 | $47.96 | 4.1M |
| 2023-05-02 | 48.20 | $48.31 | 3.8M |
| 2023-05-01 | 48.19 | $48.87 | 4.4M |
| 2023-04-28 | 48.12 | $48.90 | 2.7M |
| 2023-04-27 | 48.04 | $48.47 | 2.3M |
| 2023-04-26 | 47.99 | $47.56 | 3.6M |
| 2023-04-25 | 48.04 | $47.75 | 2.8M |
| 2023-04-24 | 48.07 | $48.52 | 1.8M |
| 2023-04-21 | 48.02 | $48.47 | 2.2M |
| 2023-04-20 | 47.97 | $48.43 | 2.7M |
| 2023-04-19 | 47.93 | $48.71 | 1.9M |
| 2023-04-18 | 47.84 | $48.70 | 2.8M |
| 2023-04-17 | 47.75 | $48.67 | 4.1M |
| 2023-04-14 | 47.66 | $48.51 | 3.2M |
| 2023-04-13 | 47.57 | $48.60 | 19.5M |
| 2023-04-12 | 47.46 | $47.99 | 4.8M |
| 2023-04-11 | 47.40 | $48.16 | 2.5M |
| 2023-04-10 | 47.32 | $48.17 | 2.4M |
| 2023-04-06 | 47.23 | $48.12 | 2.0M |
| 2023-04-05 | 47.14 | $47.91 | 3.0M |
| 2023-04-04 | 47.06 | $48.06 | 2.4M |
| 2023-04-03 | 46.95 | $48.33 | 3.3M |
| 2023-03-31 | 46.81 | $48.15 | 3.1M |
| 2023-03-30 | 46.66 | $47.47 | 2.3M |
| 2023-03-29 | 46.58 | $47.19 | 4.9M |
| 2023-03-28 | 46.52 | $46.53 | 2.5M |
| 2023-03-27 | 46.51 | $46.62 | 3.2M |
| 2023-03-24 | 46.50 | $46.52 | 3.2M |
| 2023-03-23 | 46.50 | $46.24 | 5.5M |
| 2023-03-22 | 46.53 | $46.12 | 3.0M |
| 2023-03-21 | 46.57 | $46.88 | 2.3M |
| 2023-03-20 | 46.54 | $46.29 | 4.6M |
| 2023-03-17 | 46.56 | $46.04 | 4.3M |
| 2023-03-16 | 46.62 | $46.57 | 7.5M |
| 2023-03-15 | 46.63 | $45.78 | 9.8M |
| 2023-03-14 | 46.71 | $46.06 | 4.3M |
| 2023-03-13 | 46.78 | $45.30 | 6.4M |
| 2023-03-10 | 46.94 | $45.39 | 4.7M |
| 2023-03-09 | 47.10 | $46.03 | 3.0M |
| 2023-03-08 | 47.22 | $46.91 | 3.1M |
| 2023-03-07 | 47.25 | $46.83 | 3.8M |
| 2023-03-06 | 47.29 | $47.54 | 2.3M |
| 2023-03-03 | 47.26 | $47.53 | 2.1M |
| 2023-03-02 | 47.24 | $46.77 | 2.0M |
| 2023-03-01 | 47.29 | $46.42 | 2.4M |
| 2023-02-28 | 47.38 | $46.60 | 2.1M |
| 2023-02-27 | 47.46 | $46.77 | 1.6M |
| 2023-02-24 | 47.53 | $46.62 | 9.7M |
| 2023-02-23 | 47.63 | $47.11 | 2.7M |
| 2023-02-22 | 47.68 | $46.85 | 2.5M |
| 2023-02-21 | 47.77 | $46.92 | 7.5M |
| 2023-02-17 | 47.86 | $47.88 | 1.6M |
| 2023-02-16 | 47.86 | $48.00 | 6.2M |
| 2023-02-15 | 47.84 | $48.69 | 1.9M |
| 2023-02-14 | 47.75 | $48.54 | 2.8M |
| 2023-02-13 | 47.67 | $48.53 | 2.2M |
| 2023-02-10 | 47.58 | $47.97 | 2.5M |
| 2023-02-09 | 47.54 | $47.88 | 2.1M |
| 2023-02-08 | 47.50 | $48.30 | 2.4M |
| 2023-02-07 | 47.42 | $48.84 | 3.1M |
| 2023-02-06 | 47.27 | $48.21 | 1.7M |
| 2023-02-03 | 47.17 | $48.50 | 3.8M |
| 2023-02-02 | 47.03 | $48.99 | 3.9M |
| 2023-02-01 | 46.82 | $48.31 | 5.0M |
| 2023-01-31 | 46.67 | $47.80 | 1.8M |
| 2023-01-30 | 46.55 | $47.11 | 3.5M |
| 2023-01-27 | 46.49 | $47.72 | 2.4M |
| 2023-01-26 | 46.36 | $47.60 | 3.1M |
| 2023-01-25 | 46.23 | $47.08 | 3.1M |
| 2023-01-24 | 46.14 | $47.07 | 2.6M |
| 2023-01-23 | 46.04 | $47.10 | 6.5M |
| 2023-01-20 | 45.93 | $46.56 | 2.1M |
| 2023-01-19 | 45.86 | $45.69 | 2.7M |
| 2023-01-18 | 45.88 | $46.05 | 2.9M |
| 2023-01-17 | 45.86 | $46.76 | 4.8M |
| 2023-01-13 | 45.76 | $46.87 | 3.3M |
| 2023-01-12 | 45.65 | $46.68 | 4.0M |
| 2023-01-11 | 45.54 | $46.51 | 8.1M |
| 2023-01-10 | 45.44 | $45.93 | 2.3M |
| 2023-01-09 | 45.38 | $45.60 | 4.3M |
| 2023-01-06 | 45.36 | $45.62 | 2.2M |
| 2023-01-05 | 45.33 | $44.61 | 4.4M |
| 2023-01-04 | 45.41 | $45.13 | 4.3M |
| 2023-01-03 | 45.44 | $44.78 | 3.7M |
| 2022-12-30 | 45.51 | $44.98 | 4.1M |
| 2022-12-29 | 45.57 | $45.08 | 2.8M |
| 2022-12-28 | 45.62 | $44.30 | 4.0M |
| 2022-12-27 | 45.76 | $44.84 | 3.7M |
| 2022-12-23 | 45.85 | $45.03 | 3.7M |
| 2022-12-22 | 45.94 | $44.75 | 3.3M |
| 2022-12-21 | 46.06 | $45.39 | 2.7M |
| 2022-12-20 | 46.13 | $44.75 | 2.8M |
| 2022-12-19 | 46.28 | $44.69 | 5.9M |
| 2022-12-16 | 46.45 | $45.29 | 4.4M |
| 2022-12-15 | 46.57 | $45.81 | 3.3M |
| 2022-12-14 | 46.65 | $46.98 | 4.6M |
| 2022-12-13 | 46.61 | $47.27 | 5.8M |
| 2022-12-12 | 46.55 | $46.91 | 3.9M |
| 2022-12-09 | 46.51 | $46.26 | 3.3M |
| 2022-12-08 | 46.53 | $46.59 | 2.3M |
| 2022-12-07 | 46.53 | $46.24 | 3.5M |
| 2022-12-06 | 46.56 | $46.30 | 2.5M |
| 2022-12-05 | 46.58 | $47.00 | 2.7M |
| 2022-12-02 | 46.54 | $47.85 | 3.2M |
| 2022-12-01 | 46.40 | $47.89 | 4.9M |
| 2022-11-30 | 46.25 | $47.90 | 4.4M |
| 2022-11-29 | 46.07 | $46.48 | 2.1M |
| 2022-11-28 | 46.03 | $46.57 | 2.4M |
| 2022-11-25 | 45.97 | $47.31 | 999700 |
| 2022-11-23 | 45.83 | $47.31 | 2.4M |
| 2022-11-22 | 45.68 | $47.03 | 4.2M |
| 2022-11-21 | 45.53 | $46.39 | 2.3M |
| 2022-11-18 | 45.44 | $46.58 | 2.3M |
| 2022-11-17 | 45.32 | $46.37 | 3.4M |
| 2022-11-16 | 45.21 | $46.49 | 6.7M |
| 2022-11-15 | 45.08 | $46.87 | 5.3M |
| 2022-11-14 | 44.89 | $46.47 | 3.1M |
| 2022-11-11 | 44.72 | $46.84 | 3.3M |
| 2022-11-10 | 44.50 | $46.39 | 4.9M |
| 2022-11-09 | 44.30 | $43.97 | 4.1M |
| 2022-11-08 | 44.34 | $44.92 | 5.5M |
| 2022-11-07 | 44.28 | $44.65 | 2.9M |
| 2022-11-04 | 44.24 | $44.25 | 4.2M |
| 2022-11-03 | 44.23 | $43.63 | 3.2M |
| 2022-11-02 | 44.30 | $44.08 | 5.0M |
| 2022-11-01 | 44.32 | $45.22 | 3.5M |
| 2022-10-31 | 44.23 | $45.42 | 3.4M |
| 2022-10-28 | 44.10 | $45.73 | 12.3M |
| 2022-10-27 | 43.93 | $44.68 | 4.9M |
| 2022-10-26 | 43.85 | $44.90 | 3.2M |
| 2022-10-25 | 43.74 | $45.26 | 5.2M |
| 2022-10-24 | 43.58 | $44.52 | 3.7M |
| 2022-10-21 | 43.48 | $44.01 | 4.4M |
| 2022-10-20 | 43.43 | $42.97 | 4.0M |
| 2022-10-19 | 43.47 | $43.34 | 3.2M |
| 2022-10-18 | 43.49 | $43.65 | 4.2M |
| 2022-10-17 | 43.47 | $43.14 | 5.0M |
| 2022-10-14 | 43.51 | $42.05 | 6.7M |
| 2022-10-13 | 43.66 | $43.03 | 9.2M |
| 2022-10-12 | 43.73 | $41.93 | 4.1M |
| 2022-10-11 | 43.91 | $42.06 | 8.6M |
| 2022-10-10 | 44.11 | $42.33 | 3.1M |
| 2022-10-07 | 44.30 | $42.66 | 3.5M |
| 2022-10-06 | 44.47 | $43.89 | 5.1M |
| 2022-10-05 | 44.53 | $44.32 | 4.0M |
| 2022-10-04 | 44.55 | $44.44 | 5.6M |
| 2022-10-03 | 44.56 | $43.08 | 4.0M |
| 2022-09-30 | 44.72 | $41.99 | 6.8M |
| 2022-09-29 | 45.01 | $42.66 | 5.4M |
| 2022-09-28 | 45.25 | $43.55 | 6.7M |
| 2022-09-27 | 45.43 | $42.71 | 6.5M |
| 2022-09-26 | 45.72 | $42.83 | 4.9M |
| 2022-09-23 | 46.02 | $43.23 | 5.7M |
| 2022-09-22 | 46.32 | $44.00 | 4.1M |
| 2022-09-21 | 46.56 | $44.38 | 4.2M |
| 2022-09-20 | 46.79 | $45.14 | 3.0M |
| 2022-09-19 | 46.97 | $45.67 | 2.5M |
| 2022-09-16 | 47.10 | $45.53 | 3.7M |
| 2022-09-15 | 47.27 | $45.87 | 2.6M |
| 2022-09-14 | 47.42 | $46.40 | 3.2M |
| 2022-09-13 | 47.52 | $46.24 | 3.1M |
| 2022-09-12 | 47.66 | $48.31 | 2.2M |
| 2022-09-09 | 47.59 | $47.81 | 1.7M |
| 2022-09-08 | 47.57 | $47.06 | 3.0M |
| 2022-09-07 | 47.62 | $46.78 | 3.7M |
| 2022-09-06 | 47.71 | $45.94 | 2.9M |
| 2022-09-02 | 47.89 | $46.13 | 2.2M |
| 2022-09-01 | 48.08 | $46.61 | 2.9M |
| 2022-08-31 | 48.23 | $46.47 | 2.6M |
| 2022-08-30 | 48.42 | $46.82 | 10.5M |
| 2022-08-29 | 48.59 | $47.35 | 1.4M |
| 2022-08-26 | 48.72 | $47.67 | 2.9M |
| 2022-08-25 | 48.83 | $49.31 | 1.6M |
| 2022-08-24 | 48.78 | $48.64 | 1.9M |
| 2022-08-23 | 48.79 | $48.49 | 1.5M |
| 2022-08-22 | 48.82 | $48.63 | 2.1M |
| 2022-08-19 | 48.85 | $49.65 | 2.5M |
| 2022-08-18 | 48.76 | $50.31 | 1.5M |
| 2022-08-17 | 48.60 | $50.18 | 2.1M |
| 2022-08-16 | 48.43 | $50.54 | 1.7M |
| 2022-08-15 | 48.21 | $50.42 | 1.8M |
| 2022-08-12 | 47.98 | $50.20 | 1.5M |
| 2022-08-11 | 47.74 | $49.39 | 1.9M |
| 2022-08-10 | 47.57 | $49.38 | 3.8M |
| 2022-08-09 | 47.38 | $48.38 | 3.4M |
| 2022-08-08 | 47.27 | $48.58 | 2.6M |
| 2022-08-05 | 47.13 | $48.62 | 1.5M |
| 2022-08-04 | 46.98 | $48.69 | 2.5M |
| 2022-08-03 | 46.80 | $48.74 | 2.4M |
| 2022-08-02 | 46.59 | $47.98 | 2.8M |
| 2022-08-01 | 46.45 | $48.31 | 2.8M |
| 2022-07-29 | 46.25 | $48.43 | 3.1M |
| 2022-07-28 | 46.02 | $47.75 | 2.2M |
| 2022-07-27 | 45.84 | $47.15 | 3.1M |
| 2022-07-26 | 45.70 | $45.97 | 3.3M |
| 2022-07-25 | 45.67 | $46.52 | 2.3M |
| 2022-07-22 | 45.58 | $46.47 | 3.4M |
| 2022-07-21 | 45.49 | $46.89 | 4.2M |
| 2022-07-20 | 45.34 | $46.43 | 10.7M |
| 2022-07-19 | 45.23 | $46.12 | 2.7M |
| 2022-07-18 | 45.14 | $44.89 | 2.3M |
| 2022-07-15 | 45.16 | $45.26 | 2.4M |
| 2022-07-14 | 45.15 | $44.44 | 6.1M |
| 2022-07-13 | 45.23 | $44.55 | 6.8M |
| 2022-07-12 | 45.30 | $44.76 | 4.6M |
| 2022-07-11 | 45.35 | $45.17 | 3.0M |
| 2022-07-08 | 45.37 | $45.71 | 2.8M |
| 2022-07-07 | 45.34 | $45.74 | 2.2M |
| 2022-07-06 | 45.30 | $45.07 | 5.2M |
| 2022-07-05 | 45.32 | $44.89 | 5.4M |
| 2022-07-01 | 45.36 | $44.80 | 6.4M |
| 2022-06-30 | 45.42 | $44.34 | 7.7M |
| 2022-06-29 | 45.54 | $44.73 | 4.3M |
| 2022-06-28 | 45.62 | $44.77 | 5.7M |
| 2022-06-27 | 45.71 | $45.70 | 3.3M |
| 2022-06-24 | 45.71 | $45.84 | 4.2M |
| 2022-06-23 | 45.70 | $44.46 | 6.4M |
| 2022-06-22 | 45.83 | $44.02 | 5.3M |
| 2022-06-21 | 46.02 | $44.10 | 4.6M |
| 2022-06-17 | 46.22 | $43.21 | 7.3M |
| 2022-06-16 | 46.54 | $43.16 | 9.9M |
| 2022-06-15 | 46.90 | $44.57 | 7.5M |
| 2022-06-14 | 47.14 | $43.96 | 7.6M |
| 2022-06-13 | 47.48 | $44.08 | 15.2M |
| 2022-06-10 | 47.84 | $45.86 | 6.4M |
| 2022-06-09 | 48.04 | $47.24 | 3.1M |
| 2022-06-08 | 48.13 | $48.37 | 2.5M |
| 2022-06-07 | 48.10 | $48.90 | 2.5M |
| 2022-06-06 | 48.02 | $48.44 | 2.5M |
| 2022-06-03 | 47.97 | $48.31 | 2.8M |
| 2022-06-02 | 47.94 | $49.10 | 3.7M |
| 2022-06-01 | 47.82 | $48.20 | 8.0M |
| 2022-05-31 | 47.78 | $48.58 | 8.3M |
| 2022-05-27 | 47.69 | $48.86 | 2.8M |
| 2022-05-26 | 47.57 | $47.68 | 2.6M |
| 2022-05-25 | 47.56 | $46.76 | 6.2M |
| 2022-05-24 | 47.64 | $46.34 | 5.0M |
| 2022-05-23 | 47.78 | $46.70 | 5.1M |
| 2022-05-20 | 47.89 | $45.83 | 8.1M |
| 2022-05-19 | 48.11 | $45.82 | 9.7M |
| 2022-05-18 | 48.35 | $46.11 | 5.4M |
| 2022-05-17 | 48.59 | $48.00 | 6.5M |
| 2022-05-16 | 48.65 | $47.08 | 3.8M |
| 2022-05-13 | 48.81 | $47.22 | 9.4M |
| 2022-05-12 | 48.98 | $46.16 | 10.5M |
| 2022-05-11 | 49.28 | $46.17 | 12.3M |
| 2022-05-10 | 49.60 | $46.95 | 10.0M |
| 2022-05-09 | 49.88 | $46.85 | 7.8M |
| 2022-05-06 | 50.20 | $48.40 | 9.2M |
| 2022-05-05 | 50.39 | $48.66 | 11.0M |
| 2022-05-04 | 50.57 | $50.46 | 10.0M |
| 2022-05-03 | 50.58 | $48.97 | 7.3M |
| 2022-05-02 | 50.75 | $48.76 | 7.4M |
| 2022-04-29 | 50.96 | $48.45 | 7.3M |
| 2022-04-28 | 51.23 | $50.33 | 8.4M |
| 2022-04-27 | 51.32 | $49.08 | 8.9M |
| 2022-04-26 | 51.56 | $48.96 | 6.5M |
| 2022-04-25 | 51.83 | $50.40 | 5.6M |
| 2022-04-22 | 51.99 | $50.10 | 4.6M |
| 2022-04-21 | 52.18 | $51.53 | 4.8M |
| 2022-04-20 | 52.25 | $52.28 | 3.8M |
| 2022-04-19 | 52.25 | $52.33 | 3.0M |
| 2022-04-18 | 52.24 | $51.49 | 3.6M |
| 2022-04-14 | 52.32 | $51.51 | 3.6M |
| 2022-04-13 | 52.41 | $52.16 | 3.7M |
| 2022-04-12 | 52.43 | $51.55 | 3.7M |
| 2022-04-11 | 52.52 | $51.75 | 2.2M |
| 2022-04-08 | 52.61 | $52.64 | 4.1M |
| 2022-04-07 | 52.60 | $52.78 | 5.7M |
| 2022-04-06 | 52.58 | $52.53 | 3.9M |
| 2022-04-05 | 52.59 | $53.04 | 4.9M |
| 2022-04-04 | 52.54 | $53.73 | 2.4M |
| 2022-04-01 | 52.42 | $53.28 | 3.0M |
| 2022-03-31 | 52.32 | $53.13 | 3.7M |
| 2022-03-30 | 52.24 | $53.93 | 2.7M |
| 2022-03-29 | 52.06 | $54.30 | 4.2M |
| 2022-03-28 | 51.83 | $53.61 | 3.0M |
| 2022-03-25 | 51.64 | $53.25 | 4.8M |
| 2022-03-24 | 51.47 | $52.95 | 3.7M |
| 2022-03-23 | 51.31 | $52.21 | 4.1M |
| 2022-03-22 | 51.22 | $52.86 | 3.2M |
| 2022-03-21 | 51.05 | $52.25 | 5.1M |
| 2022-03-18 | 50.92 | $52.42 | 3.9M |
| 2022-03-17 | 50.76 | $51.89 | 5.0M |
| 2022-03-16 | 50.64 | $51.21 | 6.2M |
| 2022-03-15 | 50.58 | $50.13 | 5.1M |
| 2022-03-14 | 50.63 | $49.06 | 6.7M |
| 2022-03-11 | 50.80 | $49.42 | 5.6M |
| 2022-03-10 | 50.94 | $50.06 | 4.6M |
| 2022-03-09 | 51.03 | $50.24 | 6.3M |
| 2022-03-08 | 51.12 | $48.98 | 8.5M |
| 2022-03-07 | 51.34 | $49.35 | 6.2M |
| 2022-03-04 | 51.55 | $50.85 | 5.5M |
| 2022-03-03 | 51.63 | $51.26 | 6.4M |
| 2022-03-02 | 51.66 | $51.49 | 7.7M |
| 2022-03-01 | 51.68 | $50.56 | 12.4M |
| 2022-02-28 | 51.80 | $51.34 | 12.3M |
| 2022-02-25 | 51.85 | $51.46 | 9.5M |
| 2022-02-24 | 51.89 | $50.35 | 17.0M |
| 2022-02-23 | 52.05 | $49.62 | 14.0M |
| 2022-02-22 | 52.31 | $50.52 | 6.1M |
| 2022-02-18 | 52.50 | $51.06 | 5.6M |
| 2022-02-17 | 52.65 | $51.42 | 5.0M |
| 2022-02-16 | 52.78 | $52.53 | 4.3M |
| 2022-02-15 | 52.80 | $52.44 | 3.4M |
| 2022-02-14 | 52.84 | $51.64 | 6.6M |
| 2022-02-11 | 52.97 | $51.81 | 5.9M |
| 2022-02-10 | 53.09 | $52.84 | 5.1M |
| 2022-02-09 | 53.11 | $53.80 | 5.8M |
| 2022-02-08 | 53.04 | $53.03 | 4.2M |
| 2022-02-07 | 53.04 | $52.58 | 3.3M |
| 2022-02-04 | 53.09 | $52.79 | 4.5M |
| 2022-02-03 | 53.12 | $52.55 | 5.4M |
| 2022-02-02 | 53.18 | $53.78 | 4.5M |
| 2022-02-01 | 53.12 | $53.31 | 6.7M |
| 2022-01-31 | 53.10 | $52.91 | 9.7M |
| 2022-01-28 | 53.12 | $51.98 | 6.8M |
| 2022-01-27 | 53.24 | $50.72 | 10.3M |
| 2022-01-26 | 53.50 | $50.97 | 9.4M |
| 2022-01-25 | 53.77 | $51.11 | 10.5M |
| 2022-01-24 | 54.05 | $51.71 | 18.0M |
| 2022-01-21 | 54.30 | $51.51 | 9.5M |
| 2022-01-20 | 54.59 | $52.55 | 5.7M |
| 2022-01-19 | 54.81 | $53.14 | 4.9M |
| 2022-01-18 | 54.98 | $53.67 | 6.9M |
| 2022-01-14 | 55.12 | $54.63 | 4.2M |
| 2022-01-13 | 55.17 | $54.64 | 4.0M |
| 2022-01-12 | 55.23 | $55.41 | 3.4M |
| 2022-01-11 | 55.21 | $55.24 | 6.5M |
| 2022-01-10 | 55.21 | $54.73 | 6.0M |
| 2022-01-07 | 55.26 | $54.82 | 3.5M |
| 2022-01-06 | 55.30 | $55.03 | 4.3M |
| 2022-01-05 | 55.33 | $55.08 | 3.7M |
| 2022-01-04 | 55.36 | $56.17 | 2.9M |
| 2022-01-03 | 55.27 | $56.19 | 3.4M |
| 2021-12-31 | 55.17 | $55.83 | 2.6M |
| 2021-12-30 | 55.10 | $56.00 | 2.2M |
| 2021-12-29 | 55.01 | $56.16 | 1.9M |
| 2021-12-28 | 54.89 | $56.07 | 3.1M |
| 2021-12-27 | 54.77 | $56.13 | 2.4M |
| 2021-12-23 | 54.62 | $55.35 | 2.6M |
| 2021-12-22 | 54.54 | $55.01 | 2.5M |
| 2021-12-21 | 54.50 | $54.46 | 4.3M |
| 2021-12-20 | 54.50 | $53.52 | 4.5M |
| 2021-12-17 | 54.60 | $54.30 | 5.5M |
| 2021-12-16 | 54.63 | $54.87 | 3.4M |
| 2021-12-15 | 54.61 | $55.36 | 3.5M |
| 2021-12-14 | 54.53 | $54.49 | 2.6M |
| 2021-12-13 | 54.53 | $54.89 | 2.3M |
| 2021-12-10 | 54.50 | $55.38 | 2.9M |
| 2021-12-09 | 54.40 | $54.86 | 3.5M |
| 2021-12-08 | 54.36 | $55.24 | 2.7M |
| 2021-12-07 | 54.26 | $55.06 | 2.9M |
| 2021-12-06 | 54.18 | $53.95 | 4.4M |
| 2021-12-03 | 54.20 | $53.34 | 6.0M |
| 2021-12-02 | 54.30 | $53.80 | 5.3M |
| 2021-12-01 | 54.35 | $53.00 | 3.3M |
| 2021-11-30 | 54.49 | $53.62 | 3.9M |
| 2021-11-29 | 54.58 | $54.65 | 1.9M |
| 2021-11-26 | 54.57 | $54.00 | 2.7M |
| 2021-11-24 | 54.63 | $55.21 | 2.5M |
| 2021-11-23 | 54.57 | $55.08 | 2.8M |
| 2021-11-22 | 54.52 | $54.99 | 1.8M |
| 2021-11-19 | 54.47 | $55.16 | 1.6M |
| 2021-11-18 | 54.40 | $55.25 | 2.2M |
| 2021-11-17 | 54.31 | $55.06 | 1.7M |
| 2021-11-16 | 54.23 | $55.18 | 2.2M |
| 2021-11-15 | 54.13 | $54.98 | 2.0M |
| 2021-11-12 | 54.04 | $54.96 | 1.1M |
| 2021-11-11 | 53.94 | $54.56 | 1.6M |
| 2021-11-10 | 53.88 | $54.54 | 2.8M |
| 2021-11-09 | 53.81 | $54.98 | 3.7M |
| 2021-11-08 | 53.68 | $55.14 | 1.9M |
| 2021-11-05 | 53.53 | $55.09 | 3.4M |
| 2021-11-04 | 53.36 | $54.90 | 2.5M |
| 2021-11-03 | 53.20 | $54.67 | 2.6M |
| 2021-11-02 | 53.05 | $54.31 | 2.2M |
| 2021-11-01 | 52.92 | $54.12 | 1.8M |
| 2021-10-29 | 52.79 | $53.99 | 2.4M |
| 2021-10-28 | 52.66 | $53.91 | 1.8M |
| 2021-10-27 | 52.53 | $53.39 | 2.2M |
| 2021-10-26 | 52.44 | $53.63 | 1.8M |
| 2021-10-25 | 52.32 | $53.58 | 3.0M |
| 2021-10-22 | 52.18 | $53.31 | 1.5M |
| 2021-10-21 | 52.06 | $53.36 | 1.7M |
| 2021-10-20 | 51.93 | $53.19 | 1.7M |
| 2021-10-19 | 51.80 | $53.02 | 1.7M |
| 2021-10-18 | 51.67 | $52.61 | 3.0M |
| 2021-10-15 | 51.57 | $52.44 | 1.3M |
| 2021-10-14 | 51.48 | $52.03 | 3.1M |
| 2021-10-13 | 51.42 | $51.16 | 2.7M |
| 2021-10-12 | 51.44 | $51.00 | 3.8M |
| 2021-10-11 | 51.49 | $51.13 | 1.8M |
| 2021-10-08 | 51.53 | $51.50 | 1.6M |
| 2021-10-07 | 51.53 | $51.57 | 1.9M |
| 2021-10-06 | 51.53 | $51.14 | 3.9M |
| 2021-10-05 | 51.57 | $50.94 | 3.5M |
| 2021-10-04 | 51.63 | $50.43 | 4.2M |
| 2021-10-01 | 51.76 | $51.07 | 3.8M |
| 2021-09-30 | 51.83 | $50.46 | 4.5M |
| 2021-09-29 | 51.98 | $51.08 | 3.9M |
| 2021-09-28 | 52.07 | $51.02 | 2.2M |
| 2021-09-27 | 52.18 | $52.07 | 1.3M |
| 2021-09-24 | 52.20 | $52.22 | 2.5M |
| 2021-09-23 | 52.19 | $52.13 | 1.6M |
| 2021-09-22 | 52.20 | $51.50 | 1.9M |
| 2021-09-21 | 52.27 | $51.01 | 1.8M |
| 2021-09-20 | 52.41 | $51.04 | 2.8M |
| 2021-09-17 | 52.55 | $52.08 | 1.6M |
| 2021-09-16 | 52.60 | $52.58 | 1.3M |
| 2021-09-15 | 52.60 | $52.64 | 2.3M |
| 2021-09-14 | 52.60 | $52.23 | 3.2M |
| 2021-09-13 | 52.64 | $52.49 | 2.1M |
| 2021-09-10 | 52.65 | $52.39 | 2.3M |
| 2021-09-09 | 52.68 | $52.79 | 1.7M |
| 2021-09-08 | 52.67 | $53.03 | 2.4M |
| 2021-09-07 | 52.63 | $53.09 | 2.5M |
| 2021-09-03 | 52.58 | $53.26 | 2.4M |
| 2021-09-02 | 52.51 | $53.29 | 1.2M |
| 2021-09-01 | 52.43 | $53.11 | 1.9M |
| 2021-08-31 | 52.36 | $53.09 | 1.6M |
| 2021-08-30 | 52.28 | $53.16 | 1.2M |
| 2021-08-27 | 52.19 | $52.94 | 2.1M |
| 2021-08-26 | 52.11 | $52.48 | 1.5M |
| 2021-08-25 | 52.07 | $52.77 | 955800 |
| 2021-08-24 | 51.99 | $52.67 | 1.3M |
| 2021-08-23 | 51.92 | $52.57 | 896800 |
| 2021-08-20 | 51.85 | $52.13 | 1.2M |
| 2021-08-19 | 51.82 | $51.72 | 2.8M |
| 2021-08-18 | 51.84 | $51.65 | 4.6M |
| 2021-08-17 | 51.86 | $52.19 | 2.2M |
| 2021-08-16 | 51.82 | $52.57 | 1.2M |
| 2021-08-13 | 51.74 | $52.44 | 885800 |
| 2021-08-12 | 51.67 | $52.34 | 941600 |
| 2021-08-11 | 51.60 | $52.16 | 884200 |
| 2021-08-10 | 51.54 | $52.05 | 4.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
88.67
2026-08-07
Close Price
$91.01
Vol: 7.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.90
Average
61.11
Maximum
88.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 88.67 | $91.01 | 7.0M |
| 2026-08-06 | 88.40 | $90.47 | 11.6M |
| 2026-08-05 | 88.17 | $90.61 | 11.9M |
| 2026-08-04 | 87.92 | $90.79 | 9.0M |
| 2026-08-03 | 87.64 | $89.19 | 10.7M |
| 2026-07-31 | 87.50 | $87.90 | 9.9M |
| 2026-07-30 | 87.49 | $87.31 | 11.9M |
| 2026-07-29 | 87.53 | $85.93 | 8.7M |
| 2026-07-28 | 87.72 | $87.19 | 10.7M |
| 2026-07-27 | 87.79 | $86.99 | 6.3M |
| 2026-07-24 | 87.86 | $86.96 | 12.3M |
| 2026-07-23 | 87.94 | $86.91 | 6.7M |
| 2026-07-22 | 88.02 | $87.97 | 7.1M |
| 2026-07-21 | 88.00 | $88.08 | 11.6M |
| 2026-07-20 | 87.95 | $87.36 | 7.9M |
| 2026-07-17 | 87.98 | $87.48 | 14.9M |
| 2026-07-16 | 88.00 | $88.37 | 7.1M |
| 2026-07-15 | 87.93 | $88.84 | 14.5M |
| 2026-07-14 | 87.82 | $88.50 | 6.9M |
| 2026-07-13 | 87.73 | $88.18 | 8.5M |
| 2026-07-10 | 87.66 | $88.85 | 17.4M |
| 2026-07-09 | 87.51 | $88.47 | 9.8M |
| 2026-07-08 | 87.40 | $87.72 | 15.2M |
| 2026-07-07 | 87.34 | $88.00 | 12.3M |
| 2026-07-06 | 87.26 | $88.43 | 18.3M |
| 2026-07-02 | 87.14 | $87.67 | 15.7M |
| 2026-07-01 | 87.10 | $87.77 | 12.4M |
| 2026-06-30 | 87.06 | $87.88 | 15.0M |
| 2026-06-29 | 87.01 | $87.18 | 12.1M |
| 2026-06-26 | 87.04 | $85.76 | 8.0M |
| 2026-06-25 | 87.21 | $86.31 | 8.2M |
| 2026-06-24 | 87.35 | $86.26 | 18.6M |
| 2026-06-23 | 87.50 | $86.35 | 15.8M |
| 2026-06-22 | 87.65 | $87.61 | 7.7M |
| 2026-06-18 | 87.67 | $87.89 | 10.0M |
| 2026-06-17 | 87.67 | $87.00 | 11.3M |
| 2026-06-16 | 87.75 | $88.09 | 29.6M |
| 2026-06-15 | 87.72 | $88.59 | 28.2M |
| 2026-06-12 | 87.63 | $87.06 | 53.0M |
| 2026-06-11 | 87.70 | $86.84 | 34.8M |
| 2026-06-10 | 87.78 | $85.40 | 30.5M |
| 2026-06-09 | 88.02 | $86.76 | 22.4M |
| 2026-06-08 | 88.12 | $87.02 | 8.9M |
| 2026-06-05 | 88.20 | $86.81 | 11.6M |
| 2026-06-04 | 88.29 | $89.11 | 8.3M |
| 2026-06-03 | 88.16 | $88.81 | 9.1M |
| 2026-06-02 | 88.03 | $89.40 | 6.9M |
| 2026-06-01 | 87.83 | $89.29 | 11.9M |
| 2026-05-29 | 87.61 | $89.05 | 11.4M |
| 2026-05-28 | 87.40 | $88.84 | 21.5M |
| 2026-05-27 | 87.18 | $88.35 | 6.3M |
| 2026-05-26 | 86.98 | $88.34 | 6.8M |
| 2026-05-22 | 86.77 | $87.75 | 11.2M |
| 2026-05-21 | 86.60 | $87.42 | 10.8M |
| 2026-05-20 | 86.44 | $87.26 | 7.7M |
| 2026-05-19 | 86.27 | $86.35 | 9.7M |
| 2026-05-18 | 86.18 | $86.94 | 10.6M |
| 2026-05-15 | 86.01 | $86.99 | 7.9M |
| 2026-05-14 | 85.82 | $88.05 | 5.4M |
| 2026-05-13 | 85.51 | $87.37 | 5.8M |
| 2026-05-12 | 85.24 | $86.90 | 7.1M |
| 2026-05-11 | 84.98 | $87.02 | 6.5M |
| 2026-05-08 | 84.69 | $86.82 | 8.1M |
| 2026-05-07 | 84.38 | $86.10 | 9.4M |
| 2026-05-06 | 84.11 | $86.37 | 7.4M |
| 2026-05-05 | 83.78 | $85.19 | 6.5M |
| 2026-05-04 | 83.53 | $84.53 | 7.6M |
| 2026-05-01 | 83.31 | $84.83 | 8.1M |
| 2026-04-30 | 83.03 | $84.56 | 8.2M |
| 2026-04-29 | 82.73 | $83.76 | 6.9M |
| 2026-04-28 | 82.48 | $83.76 | 6.0M |
| 2026-04-27 | 82.18 | $84.17 | 6.7M |
| 2026-04-24 | 81.80 | $84.03 | 7.9M |
| 2026-04-23 | 81.39 | $83.38 | 11.4M |
| 2026-04-22 | 81.01 | $83.72 | 7.2M |
| 2026-04-21 | 80.57 | $82.87 | 11.2M |
| 2026-04-20 | 80.19 | $83.42 | 10.8M |
| 2026-04-17 | 79.71 | $83.58 | 10.9M |
| 2026-04-16 | 79.20 | $82.58 | 9.3M |
| 2026-04-15 | 78.75 | $82.38 | 8.0M |
| 2026-04-14 | 78.31 | $81.74 | 6.5M |
| 2026-04-13 | 77.91 | $80.74 | 8.4M |
| 2026-04-10 | 77.59 | $79.96 | 10.5M |
| 2026-04-09 | 77.34 | $80.02 | 10.9M |
| 2026-04-08 | 77.08 | $79.55 | 15.5M |
| 2026-04-07 | 76.87 | $77.59 | 20.4M |
| 2026-04-06 | 76.85 | $77.56 | 15.1M |
| 2026-04-02 | 76.85 | $77.19 | 22.0M |
| 2026-04-01 | 76.89 | $77.12 | 31.1M |
| 2026-03-31 | 76.96 | $76.54 | 30.8M |
| 2026-03-30 | 77.10 | $74.38 | 24.7M |
| 2026-03-27 | 77.48 | $74.64 | 30.0M |
| 2026-03-26 | 77.86 | $75.92 | 10.9M |
| 2026-03-25 | 78.14 | $77.30 | 25.4M |
| 2026-03-24 | 78.31 | $76.87 | 31.6M |
| 2026-03-23 | 78.54 | $77.13 | 33.7M |
| 2026-03-20 | 78.76 | $76.33 | 19.1M |
| 2026-03-19 | 79.09 | $77.44 | 17.6M |
| 2026-03-18 | 79.32 | $77.66 | 13.4M |
| 2026-03-17 | 79.54 | $78.73 | 36.5M |
| 2026-03-16 | 79.67 | $78.52 | 23.3M |
| 2026-03-13 | 79.83 | $77.74 | 73.4M |
| 2026-03-12 | 80.07 | $78.38 | 24.8M |
| 2026-03-11 | 80.27 | $79.59 | 15.0M |
| 2026-03-10 | 80.36 | $79.67 | 22.0M |
| 2026-03-09 | 80.45 | $79.81 | 26.2M |
| 2026-03-06 | 80.54 | $79.13 | 16.6M |
| 2026-03-05 | 80.69 | $80.17 | 16.2M |
| 2026-03-04 | 80.75 | $80.62 | 12.3M |
| 2026-03-03 | 80.76 | $80.05 | 25.3M |
| 2026-03-02 | 80.84 | $80.77 | 17.8M |
| 2026-02-27 | 80.86 | $80.76 | 17.5M |
| 2026-02-26 | 80.88 | $81.13 | 16.7M |
| 2026-02-25 | 80.86 | $81.56 | 13.1M |
| 2026-02-24 | 80.81 | $80.89 | 7.9M |
| 2026-02-23 | 80.82 | $80.29 | 16.7M |
| 2026-02-20 | 80.90 | $81.11 | 13.5M |
| 2026-02-19 | 80.90 | $80.55 | 8.6M |
| 2026-02-18 | 80.95 | $80.75 | 8.1M |
| 2026-02-17 | 80.97 | $80.33 | 11.6M |
| 2026-02-13 | 81.05 | $80.20 | 11.6M |
| 2026-02-12 | 81.14 | $80.16 | 13.4M |
| 2026-02-11 | 81.24 | $81.42 | 10.4M |
| 2026-02-10 | 81.22 | $81.43 | 7.7M |
| 2026-02-09 | 81.20 | $81.65 | 19.6M |
| 2026-02-06 | 81.16 | $81.27 | 10.1M |
| 2026-02-05 | 81.15 | $79.71 | 13.7M |
| 2026-02-04 | 81.30 | $80.74 | 17.7M |
| 2026-02-03 | 81.36 | $81.13 | 9.8M |
| 2026-02-02 | 81.38 | $81.84 | 8.2M |
| 2026-01-30 | 81.32 | $81.40 | 8.1M |
| 2026-01-29 | 81.30 | $81.65 | 7.8M |
| 2026-01-28 | 81.25 | $81.83 | 10.1M |
| 2026-01-27 | 81.18 | $81.85 | 5.6M |
| 2026-01-26 | 81.11 | $81.51 | 7.4M |
| 2026-01-23 | 81.06 | $81.10 | 6.6M |
| 2026-01-22 | 81.06 | $81.06 | 7.8M |
| 2026-01-21 | 81.06 | $80.64 | 18.0M |
| 2026-01-20 | 81.10 | $79.72 | 16.4M |
| 2026-01-16 | 81.22 | $81.38 | 7.5M |
| 2026-01-15 | 81.18 | $81.44 | 8.4M |
| 2026-01-14 | 81.12 | $81.24 | 8.7M |
| 2026-01-13 | 81.08 | $81.62 | 13.7M |
| 2026-01-12 | 80.99 | $81.80 | 11.5M |
| 2026-01-09 | 80.88 | $81.66 | 7.6M |
| 2026-01-08 | 80.78 | $81.12 | 6.6M |
| 2026-01-07 | 80.73 | $81.14 | 16.1M |
| 2026-01-06 | 80.68 | $81.41 | 21.5M |
| 2026-01-05 | 80.59 | $80.92 | 10.3M |
| 2026-01-02 | 80.55 | $80.39 | 12.5M |
| 2025-12-31 | 80.56 | $80.22 | 6.4M |
| 2025-12-30 | 80.59 | $80.82 | 11.4M |
| 2025-12-29 | 80.56 | $80.92 | 10.2M |
| 2025-12-26 | 80.51 | $81.22 | 9.3M |
| 2025-12-24 | 80.43 | $81.46 | 3.5M |
| 2025-12-23 | 80.31 | $81.18 | 17.1M |
| 2025-12-22 | 80.22 | $80.81 | 35.9M |
| 2025-12-19 | 80.14 | $80.30 | 7.1M |
| 2025-12-18 | 80.09 | $79.58 | 8.4M |
| 2025-12-17 | 80.10 | $78.96 | 8.0M |
| 2025-12-16 | 80.17 | $79.87 | 10.7M |
| 2025-12-15 | 80.14 | $80.09 | 7.7M |
| 2025-12-12 | 80.09 | $80.22 | 29.0M |
| 2025-12-11 | 80.02 | $81.07 | 7.5M |
| 2025-12-10 | 79.86 | $80.88 | 8.4M |
| 2025-12-09 | 79.72 | $80.36 | 6.3M |
| 2025-12-08 | 79.63 | $80.43 | 6.8M |
| 2025-12-05 | 79.53 | $80.66 | 7.4M |
| 2025-12-04 | 79.39 | $80.53 | 17.3M |
| 2025-12-03 | 79.27 | $80.46 | 11.1M |
| 2025-12-02 | 79.14 | $80.18 | 13.9M |
| 2025-12-01 | 79.04 | $80.03 | 14.6M |
| 2025-11-28 | 78.96 | $80.39 | 2.7M |
| 2025-11-26 | 78.84 | $79.96 | 7.1M |
| 2025-11-25 | 78.77 | $79.42 | 9.0M |
| 2025-11-24 | 78.75 | $78.74 | 25.9M |
| 2025-11-21 | 78.81 | $77.53 | 15.3M |
| 2025-11-20 | 79.00 | $76.77 | 13.6M |
| 2025-11-19 | 79.26 | $77.96 | 8.1M |
| 2025-11-18 | 79.42 | $77.68 | 16.4M |
| 2025-11-17 | 79.61 | $78.32 | 7.5M |
| 2025-11-14 | 79.74 | $79.05 | 7.6M |
| 2025-11-13 | 79.80 | $79.06 | 8.0M |
| 2025-11-12 | 79.85 | $80.38 | 5.4M |
| 2025-11-11 | 79.76 | $80.33 | 6.8M |
| 2025-11-10 | 79.67 | $80.16 | 7.1M |
| 2025-11-07 | 79.58 | $78.93 | 7.8M |
| 2025-11-06 | 79.61 | $78.85 | 8.7M |
| 2025-11-05 | 79.63 | $79.71 | 5.1M |
| 2025-11-04 | 79.58 | $79.45 | 6.6M |
| 2025-11-03 | 79.55 | $80.39 | 7.5M |
| 2025-10-31 | 79.41 | $80.24 | 3.6M |
| 2025-10-30 | 79.29 | $80.00 | 13.4M |
| 2025-10-29 | 79.19 | $80.86 | 13.0M |
| 2025-10-28 | 78.99 | $80.82 | 9.9M |
| 2025-10-27 | 78.78 | $80.61 | 5.4M |
| 2025-10-24 | 78.58 | $79.67 | 6.8M |
| 2025-10-23 | 78.46 | $79.01 | 8.0M |
| 2025-10-22 | 78.40 | $78.55 | 11.2M |
| 2025-10-21 | 78.38 | $78.97 | 6.2M |
| 2025-10-20 | 78.32 | $78.97 | 5.7M |
| 2025-10-17 | 78.25 | $78.16 | 17.3M |
| 2025-10-16 | 78.26 | $77.73 | 19.3M |
| 2025-10-15 | 78.32 | $78.24 | 9.4M |
| 2025-10-14 | 78.32 | $77.91 | 12.2M |
| 2025-10-13 | 78.35 | $78.00 | 8.8M |
| 2025-10-10 | 78.38 | $76.84 | 19.5M |
| 2025-10-09 | 78.51 | $78.96 | 5.7M |
| 2025-10-08 | 78.44 | $79.18 | 5.2M |
| 2025-10-07 | 78.33 | $78.72 | 18.3M |
| 2025-10-06 | 78.26 | $79.01 | 6.0M |
| 2025-10-03 | 78.15 | $78.73 | 9.1M |
| 2025-10-02 | 78.05 | $78.72 | 11.0M |
| 2025-10-01 | 77.94 | $78.63 | 11.8M |
| 2025-09-30 | 77.82 | $78.34 | 6.1M |
| 2025-09-29 | 77.72 | $78.07 | 6.6M |
| 2025-09-26 | 77.64 | $77.85 | 7.5M |
| 2025-09-25 | 77.57 | $77.64 | 7.0M |
| 2025-09-24 | 77.51 | $78.00 | 18.8M |
| 2025-09-23 | 77.40 | $78.27 | 13.3M |
| 2025-09-22 | 77.26 | $78.68 | 9.0M |
| 2025-09-19 | 77.07 | $78.30 | 18.2M |
| 2025-09-18 | 76.89 | $77.92 | 8.4M |
| 2025-09-17 | 76.74 | $77.56 | 8.8M |
| 2025-09-16 | 76.61 | $77.66 | 7.5M |
| 2025-09-15 | 76.47 | $77.75 | 13.8M |
| 2025-09-12 | 76.30 | $77.35 | 5.9M |
| 2025-09-11 | 76.17 | $77.37 | 8.9M |
| 2025-09-10 | 76.02 | $76.75 | 6.5M |
| 2025-09-09 | 75.93 | $76.52 | 6.4M |
| 2025-09-08 | 75.86 | $76.35 | 8.1M |
| 2025-09-05 | 75.79 | $76.15 | 10.0M |
| 2025-09-04 | 75.73 | $76.37 | 8.6M |
| 2025-09-03 | 75.65 | $75.73 | 12.9M |
| 2025-09-02 | 75.61 | $75.34 | 12.3M |
| 2025-08-29 | 75.61 | $75.90 | 9.8M |
| 2025-08-28 | 75.54 | $76.36 | 9.9M |
| 2025-08-27 | 75.42 | $76.09 | 8.9M |
| 2025-08-26 | 75.32 | $75.91 | 9.7M |
| 2025-08-25 | 75.23 | $75.60 | 8.3M |
| 2025-08-22 | 75.16 | $75.91 | 6.2M |
| 2025-08-21 | 75.06 | $74.77 | 7.9M |
| 2025-08-20 | 75.07 | $75.07 | 9.4M |
| 2025-08-19 | 75.05 | $75.27 | 6.6M |
| 2025-08-18 | 75.00 | $75.69 | 7.9M |
| 2025-08-15 | 74.91 | $75.71 | 6.2M |
| 2025-08-14 | 74.80 | $75.88 | 5.4M |
| 2025-08-13 | 74.67 | $75.86 | 6.8M |
| 2025-08-12 | 74.53 | $75.62 | 7.8M |
| 2025-08-11 | 74.39 | $74.80 | 7.6M |
| 2025-08-08 | 74.34 | $74.96 | 5.2M |
| 2025-08-07 | 74.25 | $74.39 | 7.1M |
| 2025-08-06 | 74.22 | $74.44 | 14.0M |
| 2025-08-05 | 74.18 | $73.89 | 7.2M |
| 2025-08-04 | 74.19 | $74.25 | 5.8M |
| 2025-08-01 | 74.16 | $73.15 | 11.8M |
| 2025-07-31 | 74.23 | $74.34 | 8.3M |
| 2025-07-30 | 74.19 | $74.65 | 7.7M |
| 2025-07-29 | 74.10 | $74.74 | 7.6M |
| 2025-07-28 | 74.00 | $74.93 | 5.4M |
| 2025-07-25 | 73.86 | $74.93 | 4.4M |
| 2025-07-24 | 73.72 | $74.65 | 11.3M |
| 2025-07-23 | 73.58 | $74.59 | 9.3M |
| 2025-07-22 | 73.44 | $73.98 | 6.9M |
| 2025-07-21 | 73.34 | $73.96 | 4.5M |
| 2025-07-18 | 73.22 | $73.84 | 6.5M |
| 2025-07-17 | 73.10 | $73.86 | 5.3M |
| 2025-07-16 | 72.96 | $73.43 | 6.3M |
| 2025-07-15 | 72.85 | $73.18 | 6.6M |
| 2025-07-14 | 72.74 | $73.50 | 4.0M |
| 2025-07-11 | 72.60 | $73.35 | 4.1M |
| 2025-07-10 | 72.46 | $73.63 | 21.8M |
| 2025-07-09 | 72.27 | $73.41 | 5.0M |
| 2025-07-08 | 72.10 | $72.97 | 5.7M |
| 2025-07-07 | 71.95 | $73.03 | 7.6M |
| 2025-07-03 | 71.79 | $73.57 | 2.9M |
| 2025-07-02 | 71.55 | $72.97 | 14.7M |
| 2025-07-01 | 71.36 | $72.65 | 15.6M |
| 2025-06-30 | 71.19 | $72.69 | 8.3M |
| 2025-06-27 | 70.99 | $72.32 | 20.1M |
| 2025-06-26 | 70.82 | $72.19 | 11.3M |
| 2025-06-25 | 70.65 | $71.63 | 5.7M |
| 2025-06-24 | 70.51 | $71.59 | 13.4M |
| 2025-06-23 | 70.37 | $70.79 | 7.9M |
| 2025-06-20 | 70.29 | $70.11 | 20.3M |
| 2025-06-18 | 70.27 | $70.28 | 5.6M |
| 2025-06-17 | 70.23 | $70.30 | 13.6M |
| 2025-06-16 | 70.19 | $70.90 | 11.3M |
| 2025-06-13 | 70.08 | $70.22 | 16.0M |
| 2025-06-12 | 70.04 | $71.01 | 6.1M |
| 2025-06-11 | 69.91 | $70.74 | 17.1M |
| 2025-06-10 | 69.80 | $70.94 | 7.8M |
| 2025-06-09 | 69.66 | $70.53 | 5.3M |
| 2025-06-06 | 69.53 | $70.47 | 4.8M |
| 2025-06-05 | 69.40 | $69.76 | 18.3M |
| 2025-06-04 | 69.31 | $70.09 | 5.5M |
| 2025-06-03 | 69.17 | $70.13 | 13.0M |
| 2025-06-02 | 69.01 | $69.71 | 8.1M |
| 2025-05-30 | 68.88 | $69.33 | 12.5M |
| 2025-05-29 | 68.76 | $69.40 | 5.5M |
| 2025-05-28 | 68.62 | $69.12 | 8.0M |
| 2025-05-27 | 68.49 | $69.52 | 5.3M |
| 2025-05-23 | 68.29 | $68.13 | 6.5M |
| 2025-05-22 | 68.21 | $68.57 | 5.4M |
| 2025-05-21 | 68.07 | $68.57 | 6.3M |
| 2025-05-20 | 67.90 | $69.73 | 12.2M |
| 2025-05-19 | 67.59 | $69.97 | 6.1M |
| 2025-05-16 | 67.20 | $69.90 | 4.8M |
| 2025-05-15 | 66.79 | $69.45 | 5.2M |
| 2025-05-14 | 66.38 | $69.11 | 8.1M |
| 2025-05-13 | 65.98 | $69.03 | 10.1M |
| 2025-05-12 | 65.55 | $68.56 | 7.7M |
| 2025-05-09 | 65.15 | $66.38 | 4.6M |
| 2025-05-08 | 64.93 | $66.45 | 7.4M |
| 2025-05-07 | 64.69 | $66.02 | 5.3M |
| 2025-05-06 | 64.45 | $65.74 | 6.0M |
| 2025-05-05 | 64.21 | $66.29 | 15.0M |
| 2025-05-02 | 63.89 | $66.64 | 6.2M |
| 2025-05-01 | 63.52 | $65.69 | 5.5M |
| 2025-04-30 | 63.24 | $65.20 | 7.3M |
| 2025-04-29 | 63.01 | $65.17 | 17.3M |
| 2025-04-28 | 62.79 | $64.80 | 7.2M |
| 2025-04-25 | 62.60 | $64.74 | 5.0M |
| 2025-04-24 | 62.43 | $64.28 | 6.9M |
| 2025-04-23 | 62.32 | $62.97 | 11.1M |
| 2025-04-22 | 62.36 | $61.97 | 9.7M |
| 2025-04-21 | 62.52 | $60.46 | 9.4M |
| 2025-04-17 | 62.85 | $61.92 | 20.0M |
| 2025-04-16 | 63.06 | $61.83 | 9.8M |
| 2025-04-15 | 63.31 | $63.22 | 8.4M |
| 2025-04-14 | 63.44 | $63.38 | 11.5M |
| 2025-04-11 | 63.57 | $62.80 | 12.8M |
| 2025-04-10 | 63.77 | $61.70 | 27.6M |
| 2025-04-09 | 64.09 | $63.93 | 36.8M |
| 2025-04-08 | 64.20 | $58.41 | 35.1M |
| 2025-04-07 | 64.88 | $59.33 | 61.1M |
| 2025-04-04 | 65.50 | $59.45 | 24.5M |
| 2025-04-03 | 66.14 | $63.24 | 13.1M |
| 2025-04-02 | 66.45 | $66.39 | 17.4M |
| 2025-04-01 | 66.46 | $65.99 | 9.6M |
| 2025-03-31 | 66.53 | $65.76 | 12.8M |
| 2025-03-28 | 66.63 | $65.37 | 11.7M |
| 2025-03-27 | 66.79 | $66.91 | 21.8M |
| 2025-03-26 | 66.81 | $67.11 | 6.7M |
| 2025-03-25 | 66.82 | $67.88 | 9.9M |
| 2025-03-24 | 66.77 | $67.73 | 7.8M |
| 2025-03-21 | 66.75 | $66.57 | 6.5M |
| 2025-03-20 | 66.86 | $66.56 | 8.4M |
| 2025-03-19 | 66.99 | $66.70 | 17.0M |
| 2025-03-18 | 67.13 | $66.01 | 7.9M |
| 2025-03-17 | 67.37 | $66.70 | 8.4M |
| 2025-03-14 | 67.57 | $66.20 | 5.7M |
| 2025-03-13 | 67.84 | $64.88 | 10.6M |
| 2025-03-12 | 68.27 | $65.75 | 13.5M |
| 2025-03-11 | 68.64 | $65.42 | 14.2M |
| 2025-03-10 | 69.07 | $65.95 | 14.4M |
| 2025-03-07 | 69.47 | $67.75 | 13.0M |
| 2025-03-06 | 69.71 | $67.39 | 11.8M |
| 2025-03-05 | 70.01 | $68.60 | 13.8M |
| 2025-03-04 | 70.20 | $67.87 | 15.3M |
| 2025-03-03 | 70.48 | $68.70 | 11.6M |
| 2025-02-28 | 70.68 | $69.89 | 8.7M |
| 2025-02-27 | 70.78 | $68.83 | 11.2M |
| 2025-02-26 | 70.99 | $69.92 | 6.6M |
| 2025-02-25 | 71.10 | $69.91 | 11.7M |
| 2025-02-24 | 71.21 | $70.26 | 6.3M |
| 2025-02-21 | 71.30 | $70.59 | 7.6M |
| 2025-02-20 | 71.36 | $71.80 | 4.7M |
| 2025-02-19 | 71.30 | $72.10 | 3.6M |
| 2025-02-18 | 71.21 | $71.93 | 6.5M |
| 2025-02-14 | 71.12 | $71.72 | 3.9M |
| 2025-02-13 | 71.05 | $71.73 | 6.3M |
| 2025-02-12 | 70.97 | $70.98 | 7.4M |
| 2025-02-11 | 70.94 | $71.20 | 3.0M |
| 2025-02-10 | 70.89 | $71.15 | 4.8M |
| 2025-02-07 | 70.82 | $70.68 | 5.9M |
| 2025-02-06 | 70.79 | $71.33 | 4.6M |
| 2025-02-05 | 70.69 | $71.09 | 11.6M |
| 2025-02-04 | 70.61 | $70.79 | 5.3M |
| 2025-02-03 | 70.55 | $70.31 | 10.2M |
| 2025-01-31 | 70.53 | $70.80 | 7.3M |
| 2025-01-30 | 70.45 | $71.16 | 6.5M |
| 2025-01-29 | 70.33 | $70.80 | 4.7M |
| 2025-01-28 | 70.24 | $71.12 | 4.7M |
| 2025-01-27 | 70.12 | $70.52 | 9.0M |
| 2025-01-24 | 70.06 | $71.51 | 9.4M |
| 2025-01-23 | 69.89 | $71.73 | 5.2M |
| 2025-01-22 | 69.70 | $71.34 | 8.7M |
| 2025-01-21 | 69.53 | $70.94 | 12.4M |
| 2025-01-17 | 69.40 | $70.29 | 4.0M |
| 2025-01-16 | 69.32 | $69.60 | 4.1M |
| 2025-01-15 | 69.32 | $69.72 | 6.9M |
| 2025-01-14 | 69.32 | $68.48 | 7.4M |
| 2025-01-13 | 69.45 | $68.41 | 10.8M |
| 2025-01-10 | 69.60 | $68.30 | 8.8M |
| 2025-01-08 | 69.77 | $69.33 | 8.8M |
| 2025-01-07 | 69.85 | $69.27 | 8.4M |
| 2025-01-06 | 69.95 | $70.03 | 6.4M |
| 2025-01-03 | 69.98 | $69.63 | 5.4M |
| 2025-01-02 | 70.06 | $68.77 | 11.1M |
| 2024-12-31 | 70.23 | $68.94 | 7.0M |
| 2024-12-30 | 70.40 | $69.20 | 6.7M |
| 2024-12-27 | 70.54 | $70.00 | 4.8M |
| 2024-12-26 | 70.62 | $70.97 | 4.0M |
| 2024-12-24 | 70.60 | $70.94 | 2.9M |
| 2024-12-23 | 70.58 | $70.20 | 6.5M |
| 2024-12-20 | 70.63 | $69.73 | 8.8M |
| 2024-12-19 | 70.73 | $68.95 | 17.0M |
| 2024-12-18 | 70.90 | $68.97 | 13.2M |
| 2024-12-17 | 71.07 | $71.09 | 9.3M |
| 2024-12-16 | 71.03 | $71.38 | 8.4M |
| 2024-12-13 | 70.95 | $71.09 | 8.8M |
| 2024-12-12 | 70.90 | $71.10 | 6.8M |
| 2024-12-11 | 70.84 | $71.46 | 4.3M |
| 2024-12-10 | 70.74 | $70.90 | 8.5M |
| 2024-12-09 | 70.68 | $71.13 | 3.7M |
| 2024-12-06 | 70.61 | $71.52 | 5.8M |
| 2024-12-05 | 70.49 | $71.37 | 4.4M |
| 2024-12-04 | 70.37 | $71.49 | 6.2M |
| 2024-12-03 | 70.23 | $71.04 | 4.3M |
| 2024-12-02 | 70.11 | $71.01 | 6.5M |
| 2024-11-29 | 69.97 | $70.89 | 5.8M |
| 2024-11-27 | 69.83 | $70.44 | 5.2M |
| 2024-11-26 | 69.72 | $70.67 | 5.3M |
| 2024-11-25 | 69.58 | $70.29 | 6.0M |
| 2024-11-22 | 69.46 | $70.05 | 5.0M |
| 2024-11-21 | 69.36 | $69.83 | 6.7M |
| 2024-11-20 | 69.27 | $69.47 | 6.8M |
| 2024-11-19 | 69.21 | $69.44 | 5.7M |
| 2024-11-18 | 69.14 | $69.18 | 6.7M |
| 2024-11-15 | 69.10 | $68.89 | 6.5M |
| 2024-11-14 | 69.08 | $69.79 | 6.7M |
| 2024-11-13 | 68.98 | $70.25 | 6.3M |
| 2024-11-12 | 68.82 | $70.22 | 5.6M |
| 2024-11-11 | 68.65 | $70.42 | 4.8M |
| 2024-11-08 | 68.46 | $70.37 | 5.4M |
| 2024-11-07 | 68.26 | $70.06 | 5.1M |
| 2024-11-06 | 68.08 | $69.51 | 8.9M |
| 2024-11-05 | 67.95 | $67.82 | 3.7M |
| 2024-11-04 | 67.97 | $67.02 | 5.7M |
| 2024-11-01 | 68.07 | $67.16 | 7.4M |
| 2024-10-31 | 68.16 | $66.88 | 9.8M |
| 2024-10-30 | 68.27 | $68.21 | 4.8M |
| 2024-10-29 | 68.25 | $68.43 | 4.8M |
| 2024-10-28 | 68.20 | $68.32 | 3.8M |
| 2024-10-25 | 68.16 | $68.11 | 6.4M |
| 2024-10-24 | 68.13 | $68.13 | 5.6M |
| 2024-10-23 | 68.10 | $67.98 | 8.9M |
| 2024-10-22 | 68.08 | $68.61 | 6.5M |
| 2024-10-21 | 67.99 | $68.65 | 5.1M |
| 2024-10-18 | 67.89 | $68.75 | 4.0M |
| 2024-10-17 | 67.77 | $68.51 | 5.5M |
| 2024-10-16 | 67.67 | $68.49 | 7.6M |
| 2024-10-15 | 67.56 | $68.19 | 8.0M |
| 2024-10-14 | 67.46 | $68.72 | 3.5M |
| 2024-10-11 | 67.31 | $68.17 | 4.0M |
| 2024-10-10 | 67.20 | $67.76 | 6.3M |
| 2024-10-09 | 67.11 | $67.87 | 4.9M |
| 2024-10-08 | 67.01 | $67.40 | 5.0M |
| 2024-10-07 | 66.93 | $66.77 | 5.8M |
| 2024-10-04 | 66.90 | $67.39 | 5.6M |
| 2024-10-03 | 66.80 | $66.79 | 8.5M |
| 2024-10-02 | 66.74 | $66.90 | 4.0M |
| 2024-10-01 | 66.67 | $66.88 | 6.0M |
| 2024-09-30 | 66.58 | $67.51 | 5.2M |
| 2024-09-27 | 66.43 | $67.22 | 4.7M |
| 2024-09-26 | 66.30 | $67.31 | 4.9M |
| 2024-09-25 | 66.15 | $67.04 | 4.2M |
| 2024-09-24 | 66.03 | $67.19 | 4.7M |
| 2024-09-23 | 65.88 | $67.00 | 5.4M |
| 2024-09-20 | 65.75 | $67.04 | 5.0M |
| 2024-09-19 | 65.60 | $67.17 | 7.1M |
| 2024-09-18 | 65.44 | $66.04 | 7.9M |
| 2024-09-17 | 65.38 | $66.23 | 4.5M |
| 2024-09-16 | 65.31 | $66.18 | 21.1M |
| 2024-09-13 | 65.23 | $66.10 | 8.7M |
| 2024-09-12 | 65.16 | $65.75 | 5.8M |
| 2024-09-11 | 65.11 | $65.20 | 7.4M |
| 2024-09-10 | 65.11 | $64.56 | 18.7M |
| 2024-09-09 | 65.16 | $64.27 | 6.6M |
| 2024-09-06 | 65.23 | $63.55 | 10.8M |
| 2024-09-05 | 65.36 | $64.64 | 11.0M |
| 2024-09-04 | 65.37 | $64.79 | 8.9M |
| 2024-09-03 | 65.35 | $64.94 | 6.3M |
| 2024-08-30 | 65.30 | $66.28 | 3.5M |
| 2024-08-29 | 65.10 | $65.68 | 6.1M |
| 2024-08-28 | 64.95 | $65.67 | 4.0M |
| 2024-08-27 | 64.80 | $66.05 | 3.0M |
| 2024-08-26 | 64.59 | $65.94 | 3.9M |
| 2024-08-23 | 64.40 | $66.10 | 4.5M |
| 2024-08-22 | 64.17 | $65.42 | 5.6M |
| 2024-08-21 | 64.00 | $65.95 | 4.4M |
| 2024-08-20 | 63.77 | $65.71 | 3.6M |
| 2024-08-19 | 63.56 | $65.82 | 4.1M |
| 2024-08-16 | 63.34 | $65.19 | 5.5M |
| 2024-08-15 | 63.17 | $65.05 | 4.4M |
| 2024-08-14 | 63.02 | $63.96 | 4.4M |
| 2024-08-13 | 62.98 | $63.76 | 4.1M |
| 2024-08-12 | 62.96 | $62.73 | 5.9M |
| 2024-08-09 | 63.07 | $62.66 | 5.2M |
| 2024-08-08 | 63.19 | $62.42 | 5.0M |
| 2024-08-07 | 63.35 | $60.99 | 8.6M |
| 2024-08-06 | 63.68 | $61.40 | 12.4M |
| 2024-08-05 | 63.98 | $60.84 | 23.8M |
| 2024-08-02 | 64.36 | $62.69 | 9.8M |
| 2024-08-01 | 64.57 | $63.86 | 7.4M |
| 2024-07-31 | 64.67 | $64.72 | 6.6M |
| 2024-07-30 | 64.70 | $63.74 | 5.0M |
| 2024-07-29 | 64.82 | $64.07 | 4.7M |
| 2024-07-26 | 64.90 | $64.01 | 5.7M |
| 2024-07-25 | 65.00 | $63.32 | 8.7M |
| 2024-07-24 | 65.16 | $63.64 | 6.6M |
| 2024-07-23 | 65.30 | $65.11 | 3.3M |
| 2024-07-22 | 65.28 | $65.24 | 7.5M |
| 2024-07-19 | 65.26 | $64.57 | 4.1M |
| 2024-07-18 | 65.29 | $64.99 | 6.0M |
| 2024-07-17 | 65.28 | $65.50 | 8.7M |
| 2024-07-16 | 65.22 | $66.44 | 3.0M |
| 2024-07-15 | 65.06 | $66.03 | 5.4M |
| 2024-07-12 | 64.92 | $65.85 | 6.8M |
| 2024-07-11 | 64.79 | $65.45 | 6.1M |
| 2024-07-10 | 64.69 | $65.99 | 5.5M |
| 2024-07-09 | 64.52 | $65.37 | 4.0M |
| 2024-07-08 | 64.40 | $65.32 | 4.7M |
| 2024-07-05 | 64.28 | $65.25 | 5.0M |
| 2024-07-03 | 64.15 | $64.86 | 2.8M |
| 2024-07-02 | 64.04 | $64.58 | 6.9M |
| 2024-07-01 | 63.95 | $64.14 | 5.4M |
| 2024-06-28 | 63.88 | $64.00 | 5.9M |
| 2024-06-27 | 63.83 | $64.24 | 4.4M |
| 2024-06-26 | 63.73 | $64.16 | 5.8M |
| 2024-06-25 | 63.64 | $64.08 | 6.0M |
| 2024-06-24 | 63.54 | $63.83 | 6.3M |
| 2024-06-21 | 63.46 | $64.20 | 4.4M |
| 2024-06-20 | 63.33 | $64.35 | 6.2M |
| 2024-06-18 | 63.19 | $64.51 | 4.0M |
| 2024-06-17 | 63.01 | $64.37 | 5.7M |
| 2024-06-14 | 62.84 | $63.83 | 3.1M |
| 2024-06-13 | 62.71 | $63.80 | 4.1M |
| 2024-06-12 | 62.58 | $63.66 | 5.5M |
| 2024-06-11 | 62.45 | $63.15 | 5.9M |
| 2024-06-10 | 62.37 | $63.00 | 3.6M |
| 2024-06-07 | 62.28 | $62.80 | 4.0M |
| 2024-06-06 | 62.21 | $62.88 | 7.9M |
| 2024-06-05 | 62.13 | $62.90 | 7.0M |
| 2024-06-04 | 62.03 | $62.16 | 4.1M |
| 2024-06-03 | 61.99 | $62.07 | 6.3M |
| 2024-05-31 | 61.95 | $62.02 | 9.4M |
| 2024-05-30 | 61.91 | $61.48 | 4.3M |
| 2024-05-29 | 61.90 | $61.88 | 5.6M |
| 2024-05-28 | 61.84 | $62.33 | 5.4M |
| 2024-05-24 | 61.73 | $62.29 | 4.4M |
| 2024-05-23 | 61.61 | $61.86 | 7.0M |
| 2024-05-22 | 61.52 | $62.32 | 4.4M |
| 2024-05-21 | 61.38 | $62.51 | 4.9M |
| 2024-05-20 | 61.19 | $62.35 | 5.8M |
| 2024-05-17 | 61.01 | $62.27 | 3.8M |
| 2024-05-16 | 60.82 | $62.19 | 5.3M |
| 2024-05-15 | 60.62 | $62.32 | 5.2M |
| 2024-05-14 | 60.38 | $61.55 | 7.1M |
| 2024-05-13 | 60.21 | $61.28 | 5.1M |
| 2024-05-10 | 60.06 | $61.27 | 4.8M |
| 2024-05-09 | 59.90 | $61.19 | 5.8M |
| 2024-05-08 | 59.75 | $60.82 | 8.1M |
| 2024-05-07 | 59.63 | $60.84 | 5.6M |
| 2024-05-06 | 59.52 | $60.76 | 5.6M |
| 2024-05-03 | 59.41 | $60.13 | 8.8M |
| 2024-05-02 | 59.36 | $59.41 | 5.8M |
| 2024-05-01 | 59.39 | $58.84 | 9.7M |
| 2024-04-30 | 59.48 | $59.06 | 4.9M |
| 2024-04-29 | 59.56 | $60.00 | 4.2M |
| 2024-04-26 | 59.56 | $59.79 | 5.2M |
| 2024-04-25 | 59.59 | $59.23 | 9.8M |
| 2024-04-24 | 59.68 | $59.46 | 6.3M |
| 2024-04-23 | 59.75 | $59.48 | 8.3M |
| 2024-04-22 | 59.83 | $58.78 | 7.4M |
| 2024-04-19 | 60.00 | $58.24 | 10.5M |
| 2024-04-18 | 60.22 | $58.76 | 12.7M |
| 2024-04-17 | 60.41 | $58.88 | 10.7M |
| 2024-04-16 | 60.60 | $59.22 | 10.8M |
| 2024-04-15 | 60.76 | $59.32 | 13.5M |
| 2024-04-12 | 60.91 | $60.07 | 8.1M |
| 2024-04-11 | 61.00 | $60.93 | 7.7M |
| 2024-04-10 | 61.00 | $60.48 | 12.4M |
| 2024-04-09 | 61.04 | $61.08 | 10.7M |
| 2024-04-08 | 61.03 | $61.02 | 6.3M |
| 2024-04-05 | 61.01 | $60.98 | 10.7M |
| 2024-04-04 | 61.00 | $60.35 | 12.3M |
| 2024-04-03 | 61.05 | $61.09 | 7.8M |
| 2024-04-02 | 61.02 | $61.03 | 19.9M |
| 2024-04-01 | 60.99 | $61.42 | 9.7M |
| 2024-03-28 | 60.92 | $61.53 | 7.0M |
| 2024-03-27 | 60.83 | $61.52 | 8.5M |
| 2024-03-26 | 60.73 | $60.98 | 7.6M |
| 2024-03-25 | 60.67 | $61.12 | 6.3M |
| 2024-03-22 | 60.60 | $61.32 | 6.3M |
| 2024-03-21 | 60.50 | $61.42 | 8.7M |
| 2024-03-20 | 60.38 | $61.19 | 8.7M |
| 2024-03-19 | 60.27 | $60.65 | 7.3M |
| 2024-03-18 | 60.20 | $60.31 | 7.1M |
| 2024-03-15 | 60.15 | $60.14 | 9.5M |
| 2024-03-14 | 60.12 | $60.57 | 16.5M |
| 2024-03-13 | 60.04 | $60.71 | 5.0M |
| 2024-03-12 | 59.93 | $60.79 | 6.5M |
| 2024-03-11 | 59.80 | $60.15 | 6.3M |
| 2024-03-08 | 59.73 | $60.21 | 8.6M |
| 2024-03-07 | 59.65 | $60.57 | 7.2M |
| 2024-03-06 | 59.52 | $59.95 | 7.8M |
| 2024-03-05 | 59.44 | $59.67 | 6.9M |
| 2024-03-04 | 59.39 | $60.27 | 6.2M |
| 2024-03-01 | 59.26 | $60.34 | 14.5M |
| 2024-02-29 | 59.11 | $59.76 | 6.9M |
| 2024-02-28 | 59.01 | $59.53 | 4.8M |
| 2024-02-27 | 58.92 | $59.64 | 5.4M |
| 2024-02-26 | 58.81 | $59.53 | 5.9M |
| 2024-02-23 | 58.70 | $59.72 | 7.7M |
| 2024-02-22 | 58.56 | $59.68 | 8.1M |
| 2024-02-21 | 58.41 | $58.48 | 7.9M |
| 2024-02-20 | 58.37 | $58.42 | 8.6M |
| 2024-02-16 | 58.33 | $58.76 | 7.1M |
| 2024-02-15 | 58.24 | $59.03 | 5.9M |
| 2024-02-14 | 58.12 | $58.67 | 11.6M |
| 2024-02-13 | 58.01 | $58.14 | 52.3M |
| 2024-02-12 | 57.95 | $58.92 | 4.8M |
| 2024-02-09 | 57.80 | $58.94 | 6.9M |
| 2024-02-08 | 57.63 | $58.64 | 4.6M |
| 2024-02-07 | 57.48 | $58.59 | 11.4M |
| 2024-02-06 | 57.32 | $58.12 | 6.9M |
| 2024-02-05 | 57.19 | $57.95 | 8.3M |
| 2024-02-02 | 57.06 | $58.15 | 11.7M |
| 2024-02-01 | 56.90 | $57.56 | 10.5M |
| 2024-01-31 | 56.79 | $56.82 | 13.5M |
| 2024-01-30 | 56.74 | $57.72 | 5.8M |
| 2024-01-29 | 56.60 | $57.77 | 6.1M |
| 2024-01-26 | 56.44 | $57.32 | 6.3M |
| 2024-01-25 | 56.32 | $57.42 | 10.2M |
| 2024-01-24 | 56.18 | $57.09 | 6.7M |
| 2024-01-23 | 56.07 | $57.02 | 7.3M |
| 2024-01-22 | 55.96 | $56.87 | 7.2M |
| 2024-01-19 | 55.85 | $56.76 | 7.1M |
| 2024-01-18 | 55.75 | $56.06 | 6.3M |
| 2024-01-17 | 55.72 | $55.57 | 6.8M |
| 2024-01-16 | 55.73 | $55.88 | 7.2M |
| 2024-01-12 | 55.71 | $56.08 | 5.0M |
| 2024-01-11 | 55.66 | $56.04 | 9.8M |
| 2024-01-10 | 55.62 | $56.06 | 5.8M |
| 2024-01-09 | 55.56 | $55.75 | 5.0M |
| 2024-01-08 | 55.52 | $55.82 | 9.7M |
| 2024-01-05 | 55.47 | $55.06 | 8.0M |
| 2024-01-04 | 55.49 | $54.97 | 6.8M |
| 2024-01-03 | 55.50 | $55.15 | 7.0M |
| 2024-01-02 | 55.50 | $55.60 | 7.2M |
| 2023-12-29 | 55.44 | $55.90 | 6.7M |
| 2023-12-28 | 55.34 | $56.08 | 4.2M |
| 2023-12-27 | 55.21 | $56.05 | 6.3M |
| 2023-12-26 | 55.08 | $55.93 | 4.0M |
| 2023-12-22 | 54.94 | $55.69 | 6.1M |
| 2023-12-21 | 54.82 | $55.61 | 6.5M |
| 2023-12-20 | 54.69 | $55.02 | 6.7M |
| 2023-12-19 | 54.61 | $55.86 | 4.8M |
| 2023-12-18 | 54.44 | $55.53 | 4.6M |
| 2023-12-15 | 54.29 | $55.44 | 8.3M |
| 2023-12-14 | 54.14 | $55.53 | 10.0M |
| 2023-12-13 | 53.96 | $55.33 | 11.1M |
| 2023-12-12 | 53.79 | $54.58 | 5.2M |
| 2023-12-11 | 53.68 | $54.34 | 4.9M |
| 2023-12-08 | 53.58 | $54.11 | 6.5M |
| 2023-12-07 | 53.49 | $53.88 | 4.8M |
| 2023-12-06 | 53.41 | $53.47 | 4.8M |
| 2023-12-05 | 53.36 | $53.70 | 5.8M |
| 2023-12-04 | 53.27 | $53.72 | 6.3M |
| 2023-12-01 | 53.17 | $53.99 | 6.5M |
| 2023-11-30 | 53.03 | $53.68 | 6.4M |
| 2023-11-29 | 52.90 | $53.46 | 4.4M |
| 2023-11-28 | 52.76 | $53.50 | 7.6M |
| 2023-11-27 | 52.61 | $53.46 | 4.2M |
| 2023-11-24 | 52.43 | $53.52 | 2.1M |
| 2023-11-22 | 52.22 | $53.51 | 6.1M |
| 2023-11-21 | 51.99 | $53.32 | 5.2M |
| 2023-11-20 | 51.77 | $53.41 | 5.6M |
| 2023-11-17 | 51.52 | $53.01 | 5.0M |
| 2023-11-16 | 51.28 | $52.96 | 4.4M |
| 2023-11-15 | 51.04 | $52.89 | 4.5M |
| 2023-11-14 | 50.80 | $52.78 | 5.1M |
| 2023-11-13 | 50.56 | $51.77 | 5.5M |
| 2023-11-10 | 50.41 | $51.83 | 4.3M |
| 2023-11-09 | 50.25 | $51.02 | 6.7M |
| 2023-11-08 | 50.17 | $51.42 | 5.3M |
| 2023-11-07 | 50.05 | $51.36 | 4.7M |
| 2023-11-06 | 49.93 | $51.21 | 14.5M |
| 2023-11-03 | 49.83 | $51.12 | 3.9M |
| 2023-11-02 | 49.73 | $50.66 | 4.9M |
| 2023-11-01 | 49.68 | $49.72 | 6.3M |
| 2023-10-31 | 49.71 | $49.19 | 5.1M |
| 2023-10-30 | 49.79 | $48.86 | 6.0M |
| 2023-10-27 | 49.92 | $48.29 | 7.4M |
| 2023-10-26 | 50.10 | $48.51 | 10.0M |
| 2023-10-25 | 50.28 | $49.10 | 9.3M |
| 2023-10-24 | 50.40 | $49.83 | 5.2M |
| 2023-10-23 | 50.46 | $49.46 | 5.8M |
| 2023-10-20 | 50.56 | $49.54 | 6.8M |
| 2023-10-19 | 50.65 | $50.16 | 8.3M |
| 2023-10-18 | 50.69 | $50.58 | 4.2M |
| 2023-10-17 | 50.69 | $51.28 | 5.2M |
| 2023-10-16 | 50.63 | $51.26 | 3.4M |
| 2023-10-13 | 50.58 | $50.73 | 5.7M |
| 2023-10-12 | 50.58 | $51.01 | 3.3M |
| 2023-10-11 | 50.57 | $51.30 | 3.4M |
| 2023-10-10 | 50.54 | $51.10 | 5.5M |
| 2023-10-09 | 50.53 | $50.82 | 3.5M |
| 2023-10-06 | 50.55 | $50.49 | 5.8M |
| 2023-10-05 | 50.62 | $49.92 | 6.3M |
| 2023-10-04 | 50.75 | $49.95 | 14.0M |
| 2023-10-03 | 50.89 | $49.57 | 5.7M |
| 2023-10-02 | 51.09 | $50.24 | 6.3M |
| 2023-09-29 | 51.23 | $50.26 | 5.6M |
| 2023-09-28 | 51.39 | $50.40 | 4.0M |
| 2023-09-27 | 51.54 | $50.10 | 4.5M |
| 2023-09-26 | 51.74 | $50.09 | 4.4M |
| 2023-09-25 | 51.94 | $50.82 | 3.9M |
| 2023-09-22 | 52.08 | $50.60 | 3.8M |
| 2023-09-21 | 52.25 | $50.74 | 3.5M |
| 2023-09-20 | 52.41 | $51.58 | 4.1M |
| 2023-09-19 | 52.49 | $52.06 | 2.4M |
| 2023-09-18 | 52.52 | $52.16 | 2.2M |
| 2023-09-15 | 52.53 | $52.30 | 3.2M |
| 2023-09-14 | 52.53 | $52.98 | 2.6M |
| 2023-09-13 | 52.46 | $52.52 | 2.1M |
| 2023-09-12 | 52.43 | $52.44 | 2.5M |
| 2023-09-11 | 52.41 | $52.76 | 2.8M |
| 2023-09-08 | 52.36 | $52.40 | 2.1M |
| 2023-09-07 | 52.34 | $52.32 | 2.1M |
| 2023-09-06 | 52.33 | $52.49 | 2.9M |
| 2023-09-05 | 52.30 | $52.85 | 2.2M |
| 2023-09-01 | 52.25 | $53.08 | 2.2M |
| 2023-08-31 | 52.16 | $52.97 | 2.1M |
| 2023-08-30 | 52.09 | $53.06 | 2.7M |
| 2023-08-29 | 52.01 | $52.84 | 3.3M |
| 2023-08-28 | 51.95 | $52.08 | 3.2M |
| 2023-08-25 | 51.97 | $51.75 | 4.0M |
| 2023-08-24 | 52.03 | $51.39 | 4.8M |
| 2023-08-23 | 52.14 | $52.11 | 3.5M |
| 2023-08-22 | 52.19 | $51.53 | 3.2M |
| 2023-08-21 | 52.30 | $51.68 | 3.0M |
| 2023-08-18 | 52.40 | $51.34 | 3.6M |
| 2023-08-17 | 52.54 | $51.31 | 4.8M |
| 2023-08-16 | 52.70 | $51.68 | 4.0M |
| 2023-08-15 | 52.83 | $52.10 | 4.3M |
| 2023-08-14 | 52.93 | $52.71 | 2.6M |
| 2023-08-11 | 52.97 | $52.38 | 2.9M |
| 2023-08-10 | 53.04 | $52.42 | 4.0M |
| 2023-08-09 | 53.11 | $52.42 | 3.0M |
| 2023-08-08 | 53.18 | $52.78 | 2.5M |
| 2023-08-07 | 53.22 | $53.01 | 2.9M |
| 2023-08-04 | 53.22 | $52.55 | 4.5M |
| 2023-08-03 | 53.27 | $52.76 | 2.9M |
| 2023-08-02 | 53.29 | $52.95 | 3.6M |
| 2023-08-01 | 53.28 | $53.69 | 2.6M |
| 2023-07-31 | 53.20 | $53.81 | 3.0M |
| 2023-07-28 | 53.10 | $53.73 | 2.6M |
| 2023-07-27 | 53.00 | $53.22 | 2.8M |
| 2023-07-26 | 52.94 | $53.55 | 3.9M |
| 2023-07-25 | 52.83 | $53.56 | 2.7M |
| 2023-07-24 | 52.71 | $53.41 | 3.5M |
| 2023-07-21 | 52.60 | $53.18 | 3.6M |
| 2023-07-20 | 52.49 | $53.18 | 6.4M |
| 2023-07-19 | 52.38 | $53.51 | 2.8M |
| 2023-07-18 | 52.22 | $53.39 | 3.0M |
| 2023-07-17 | 52.07 | $53.02 | 2.2M |
| 2023-07-14 | 51.95 | $52.81 | 2.3M |
| 2023-07-13 | 51.85 | $52.87 | 2.5M |
| 2023-07-12 | 51.73 | $52.44 | 3.8M |
| 2023-07-11 | 51.64 | $52.04 | 3.8M |
| 2023-07-10 | 51.58 | $51.70 | 2.1M |
| 2023-07-07 | 51.56 | $51.56 | 2.8M |
| 2023-07-06 | 51.53 | $51.70 | 4.6M |
| 2023-07-05 | 51.49 | $52.12 | 4.2M |
| 2023-07-03 | 51.40 | $52.21 | 1.8M |
| 2023-06-30 | 51.29 | $52.11 | 2.2M |
| 2023-06-29 | 51.18 | $51.50 | 5.0M |
| 2023-06-28 | 51.12 | $51.31 | 2.6M |
| 2023-06-27 | 51.06 | $51.27 | 3.0M |
| 2023-06-26 | 51.00 | $50.74 | 2.1M |
| 2023-06-23 | 50.98 | $50.95 | 2.7M |
| 2023-06-22 | 50.93 | $51.33 | 2.0M |
| 2023-06-21 | 50.83 | $51.14 | 2.1M |
| 2023-06-20 | 50.74 | $51.41 | 3.4M |
| 2023-06-16 | 50.61 | $51.88 | 3.2M |
| 2023-06-15 | 50.43 | $52.03 | 2.8M |
| 2023-06-14 | 50.22 | $51.40 | 5.2M |
| 2023-06-13 | 50.05 | $51.34 | 2.5M |
| 2023-06-12 | 49.87 | $51.00 | 3.9M |
| 2023-06-09 | 49.71 | $50.54 | 3.2M |
| 2023-06-08 | 49.59 | $50.44 | 2.3M |
| 2023-06-07 | 49.47 | $50.17 | 3.6M |
| 2023-06-06 | 49.36 | $50.32 | 2.4M |
| 2023-06-05 | 49.24 | $50.23 | 3.0M |
| 2023-06-02 | 49.11 | $50.33 | 2.7M |
| 2023-06-01 | 48.96 | $49.58 | 2.8M |
| 2023-05-31 | 48.87 | $49.14 | 2.5M |
| 2023-05-30 | 48.82 | $49.39 | 3.1M |
| 2023-05-26 | 48.75 | $49.41 | 2.3M |
| 2023-05-25 | 48.67 | $48.76 | 3.1M |
| 2023-05-24 | 48.65 | $48.35 | 5.5M |
| 2023-05-23 | 48.67 | $48.70 | 3.7M |
| 2023-05-22 | 48.65 | $49.25 | 4.4M |
| 2023-05-19 | 48.57 | $49.24 | 2.7M |
| 2023-05-18 | 48.49 | $49.28 | 3.8M |
| 2023-05-17 | 48.41 | $48.83 | 3.0M |
| 2023-05-16 | 48.36 | $48.24 | 1.9M |
| 2023-05-15 | 48.37 | $48.57 | 1.8M |
| 2023-05-12 | 48.36 | $48.38 | 4.8M |
| 2023-05-11 | 48.36 | $48.46 | 2.4M |
| 2023-05-10 | 48.35 | $48.54 | 3.6M |
| 2023-05-09 | 48.34 | $48.33 | 2.7M |
| 2023-05-08 | 48.34 | $48.54 | 2.3M |
| 2023-05-05 | 48.32 | $48.51 | 2.6M |
| 2023-05-04 | 48.30 | $47.64 | 4.1M |
| 2023-05-03 | 48.37 | $47.96 | 4.1M |
| 2023-05-02 | 48.41 | $48.31 | 3.8M |
| 2023-05-01 | 48.41 | $48.87 | 4.4M |
| 2023-04-28 | 48.36 | $48.90 | 2.7M |
| 2023-04-27 | 48.29 | $48.47 | 2.3M |
| 2023-04-26 | 48.27 | $47.56 | 3.6M |
| 2023-04-25 | 48.32 | $47.75 | 2.8M |
| 2023-04-24 | 48.35 | $48.52 | 1.8M |
| 2023-04-21 | 48.30 | $48.47 | 2.2M |
| 2023-04-20 | 48.24 | $48.43 | 2.7M |
| 2023-04-19 | 48.17 | $48.71 | 1.9M |
| 2023-04-18 | 48.07 | $48.70 | 2.8M |
| 2023-04-17 | 47.96 | $48.67 | 4.1M |
| 2023-04-14 | 47.84 | $48.51 | 3.2M |
| 2023-04-13 | 47.72 | $48.60 | 19.5M |
| 2023-04-12 | 47.58 | $47.99 | 4.8M |
| 2023-04-11 | 47.50 | $48.16 | 2.5M |
| 2023-04-10 | 47.38 | $48.17 | 2.4M |
| 2023-04-06 | 47.25 | $48.12 | 2.0M |
| 2023-04-05 | 47.11 | $47.91 | 3.0M |
| 2023-04-04 | 46.98 | $48.06 | 2.4M |
| 2023-04-03 | 46.84 | $48.33 | 3.3M |
| 2023-03-31 | 46.67 | $48.15 | 3.1M |
| 2023-03-30 | 46.51 | $47.47 | 2.3M |
| 2023-03-29 | 46.42 | $47.19 | 4.9M |
| 2023-03-28 | 46.34 | $46.53 | 2.5M |
| 2023-03-27 | 46.33 | $46.62 | 3.2M |
| 2023-03-24 | 46.31 | $46.52 | 3.2M |
| 2023-03-23 | 46.31 | $46.24 | 5.5M |
| 2023-03-22 | 46.33 | $46.12 | 3.0M |
| 2023-03-21 | 46.37 | $46.88 | 2.3M |
| 2023-03-20 | 46.33 | $46.29 | 4.6M |
| 2023-03-17 | 46.36 | $46.04 | 4.3M |
| 2023-03-16 | 46.42 | $46.57 | 7.5M |
| 2023-03-15 | 46.44 | $45.78 | 9.8M |
| 2023-03-14 | 46.56 | $46.06 | 4.3M |
| 2023-03-13 | 46.65 | $45.30 | 6.4M |
| 2023-03-10 | 46.83 | $45.39 | 4.7M |
| 2023-03-09 | 47.01 | $46.03 | 3.0M |
| 2023-03-08 | 47.15 | $46.91 | 3.1M |
| 2023-03-07 | 47.21 | $46.83 | 3.8M |
| 2023-03-06 | 47.28 | $47.54 | 2.3M |
| 2023-03-03 | 47.29 | $47.53 | 2.1M |
| 2023-03-02 | 47.31 | $46.77 | 2.0M |
| 2023-03-01 | 47.41 | $46.42 | 2.4M |
| 2023-02-28 | 47.54 | $46.60 | 2.1M |
| 2023-02-27 | 47.67 | $46.77 | 1.6M |
| 2023-02-24 | 47.78 | $46.62 | 9.7M |
| 2023-02-23 | 47.91 | $47.11 | 2.7M |
| 2023-02-22 | 47.99 | $46.85 | 2.5M |
| 2023-02-21 | 48.10 | $46.92 | 7.5M |
| 2023-02-17 | 48.20 | $47.88 | 1.6M |
| 2023-02-16 | 48.21 | $48.00 | 6.2M |
| 2023-02-15 | 48.19 | $48.69 | 1.9M |
| 2023-02-14 | 48.10 | $48.54 | 2.8M |
| 2023-02-13 | 48.01 | $48.53 | 2.2M |
| 2023-02-10 | 47.91 | $47.97 | 2.5M |
| 2023-02-09 | 47.86 | $47.88 | 2.1M |
| 2023-02-08 | 47.82 | $48.30 | 2.4M |
| 2023-02-07 | 47.72 | $48.84 | 3.1M |
| 2023-02-06 | 47.55 | $48.21 | 1.7M |
| 2023-02-03 | 47.44 | $48.50 | 3.8M |
| 2023-02-02 | 47.27 | $48.99 | 3.9M |
| 2023-02-01 | 47.04 | $48.31 | 5.0M |
| 2023-01-31 | 46.86 | $47.80 | 1.8M |
| 2023-01-30 | 46.72 | $47.11 | 3.5M |
| 2023-01-27 | 46.63 | $47.72 | 2.4M |
| 2023-01-26 | 46.47 | $47.60 | 3.1M |
| 2023-01-25 | 46.30 | $47.08 | 3.1M |
| 2023-01-24 | 46.17 | $47.07 | 2.6M |
| 2023-01-23 | 46.04 | $47.10 | 6.5M |
| 2023-01-20 | 45.89 | $46.56 | 2.1M |
| 2023-01-19 | 45.79 | $45.69 | 2.7M |
| 2023-01-18 | 45.76 | $46.05 | 2.9M |
| 2023-01-17 | 45.70 | $46.76 | 4.8M |
| 2023-01-13 | 45.56 | $46.87 | 3.3M |
| 2023-01-12 | 45.42 | $46.68 | 4.0M |
| 2023-01-11 | 45.29 | $46.51 | 8.1M |
| 2023-01-10 | 45.18 | $45.93 | 2.3M |
| 2023-01-09 | 45.13 | $45.60 | 4.3M |
| 2023-01-06 | 45.12 | $45.62 | 2.2M |
| 2023-01-05 | 45.11 | $44.61 | 4.4M |
| 2023-01-04 | 45.20 | $45.13 | 4.3M |
| 2023-01-03 | 45.25 | $44.78 | 3.7M |
| 2022-12-30 | 45.35 | $44.98 | 4.1M |
| 2022-12-29 | 45.44 | $45.08 | 2.8M |
| 2022-12-28 | 45.54 | $44.30 | 4.0M |
| 2022-12-27 | 45.72 | $44.84 | 3.7M |
| 2022-12-23 | 45.86 | $45.03 | 3.7M |
| 2022-12-22 | 45.99 | $44.75 | 3.3M |
| 2022-12-21 | 46.16 | $45.39 | 2.7M |
| 2022-12-20 | 46.28 | $44.75 | 2.8M |
| 2022-12-19 | 46.46 | $44.69 | 5.9M |
| 2022-12-16 | 46.66 | $45.29 | 4.4M |
| 2022-12-15 | 46.81 | $45.81 | 3.3M |
| 2022-12-14 | 46.92 | $46.98 | 4.6M |
| 2022-12-13 | 46.91 | $47.27 | 5.8M |
| 2022-12-12 | 46.87 | $46.91 | 3.9M |
| 2022-12-09 | 46.86 | $46.26 | 3.3M |
| 2022-12-08 | 46.91 | $46.59 | 2.3M |
| 2022-12-07 | 46.93 | $46.24 | 3.5M |
| 2022-12-06 | 46.96 | $46.30 | 2.5M |
| 2022-12-05 | 46.99 | $47.00 | 2.7M |
| 2022-12-02 | 46.94 | $47.85 | 3.2M |
| 2022-12-01 | 46.78 | $47.89 | 4.9M |
| 2022-11-30 | 46.60 | $47.90 | 4.4M |
| 2022-11-29 | 46.41 | $46.48 | 2.1M |
| 2022-11-28 | 46.35 | $46.57 | 2.4M |
| 2022-11-25 | 46.28 | $47.31 | 999700 |
| 2022-11-23 | 46.12 | $47.31 | 2.4M |
| 2022-11-22 | 45.95 | $47.03 | 4.2M |
| 2022-11-21 | 45.80 | $46.39 | 2.3M |
| 2022-11-18 | 45.70 | $46.58 | 2.3M |
| 2022-11-17 | 45.57 | $46.37 | 3.4M |
| 2022-11-16 | 45.45 | $46.49 | 6.7M |
| 2022-11-15 | 45.30 | $46.87 | 5.3M |
| 2022-11-14 | 45.10 | $46.47 | 3.1M |
| 2022-11-11 | 44.92 | $46.84 | 3.3M |
| 2022-11-10 | 44.68 | $46.39 | 4.9M |
| 2022-11-09 | 44.47 | $43.97 | 4.1M |
| 2022-11-08 | 44.48 | $44.92 | 5.5M |
| 2022-11-07 | 44.38 | $44.65 | 2.9M |
| 2022-11-04 | 44.30 | $44.25 | 4.2M |
| 2022-11-03 | 44.25 | $43.63 | 3.2M |
| 2022-11-02 | 44.26 | $44.08 | 5.0M |
| 2022-11-01 | 44.23 | $45.22 | 3.5M |
| 2022-10-31 | 44.09 | $45.42 | 3.4M |
| 2022-10-28 | 43.92 | $45.73 | 12.3M |
| 2022-10-27 | 43.70 | $44.68 | 4.9M |
| 2022-10-26 | 43.56 | $44.90 | 3.2M |
| 2022-10-25 | 43.41 | $45.26 | 5.2M |
| 2022-10-24 | 43.20 | $44.52 | 3.7M |
| 2022-10-21 | 43.06 | $44.01 | 4.4M |
| 2022-10-20 | 42.96 | $42.97 | 4.0M |
| 2022-10-19 | 42.97 | $43.34 | 3.2M |
| 2022-10-18 | 42.95 | $43.65 | 4.2M |
| 2022-10-17 | 42.90 | $43.14 | 5.0M |
| 2022-10-14 | 42.92 | $42.05 | 6.7M |
| 2022-10-13 | 43.05 | $43.03 | 9.2M |
| 2022-10-12 | 43.11 | $41.93 | 4.1M |
| 2022-10-11 | 43.29 | $42.06 | 8.6M |
| 2022-10-10 | 43.48 | $42.33 | 3.1M |
| 2022-10-07 | 43.67 | $42.66 | 3.5M |
| 2022-10-06 | 43.86 | $43.89 | 5.1M |
| 2022-10-05 | 43.94 | $44.32 | 4.0M |
| 2022-10-04 | 43.99 | $44.44 | 5.6M |
| 2022-10-03 | 44.04 | $43.08 | 4.0M |
| 2022-09-30 | 44.24 | $41.99 | 6.8M |
| 2022-09-29 | 44.56 | $42.66 | 5.4M |
| 2022-09-28 | 44.83 | $43.55 | 6.7M |
| 2022-09-27 | 45.03 | $42.71 | 6.5M |
| 2022-09-26 | 45.34 | $42.83 | 4.9M |
| 2022-09-23 | 45.66 | $43.23 | 5.7M |
| 2022-09-22 | 45.97 | $44.00 | 4.1M |
| 2022-09-21 | 46.22 | $44.38 | 4.2M |
| 2022-09-20 | 46.47 | $45.14 | 3.0M |
| 2022-09-19 | 46.65 | $45.67 | 2.5M |
| 2022-09-16 | 46.81 | $45.53 | 3.7M |
| 2022-09-15 | 47.00 | $45.87 | 2.6M |
| 2022-09-14 | 47.17 | $46.40 | 3.2M |
| 2022-09-13 | 47.32 | $46.24 | 3.1M |
| 2022-09-12 | 47.50 | $48.31 | 2.2M |
| 2022-09-09 | 47.50 | $47.81 | 1.7M |
| 2022-09-08 | 47.55 | $47.06 | 3.0M |
| 2022-09-07 | 47.68 | $46.78 | 3.7M |
| 2022-09-06 | 47.84 | $45.94 | 2.9M |
| 2022-09-02 | 48.10 | $46.13 | 2.2M |
| 2022-09-01 | 48.36 | $46.61 | 2.9M |
| 2022-08-31 | 48.57 | $46.47 | 2.6M |
| 2022-08-30 | 48.81 | $46.82 | 10.5M |
| 2022-08-29 | 49.03 | $47.35 | 1.4M |
| 2022-08-26 | 49.19 | $47.67 | 2.9M |
| 2022-08-25 | 49.33 | $49.31 | 1.6M |
| 2022-08-24 | 49.31 | $48.64 | 1.9M |
| 2022-08-23 | 49.34 | $48.49 | 1.5M |
| 2022-08-22 | 49.38 | $48.63 | 2.1M |
| 2022-08-19 | 49.39 | $49.65 | 2.5M |
| 2022-08-18 | 49.29 | $50.31 | 1.5M |
| 2022-08-17 | 49.11 | $50.18 | 2.1M |
| 2022-08-16 | 48.93 | $50.54 | 1.7M |
| 2022-08-15 | 48.69 | $50.42 | 1.8M |
| 2022-08-12 | 48.43 | $50.20 | 1.5M |
| 2022-08-11 | 48.18 | $49.39 | 1.9M |
| 2022-08-10 | 47.97 | $49.38 | 3.8M |
| 2022-08-09 | 47.75 | $48.38 | 3.4M |
| 2022-08-08 | 47.60 | $48.58 | 2.6M |
| 2022-08-05 | 47.42 | $48.62 | 1.5M |
| 2022-08-04 | 47.22 | $48.69 | 2.5M |
| 2022-08-03 | 46.99 | $48.74 | 2.4M |
| 2022-08-02 | 46.75 | $47.98 | 2.8M |
| 2022-08-01 | 46.56 | $48.31 | 2.8M |
| 2022-07-29 | 46.33 | $48.43 | 3.1M |
| 2022-07-28 | 46.06 | $47.75 | 2.2M |
| 2022-07-27 | 45.85 | $47.15 | 3.1M |
| 2022-07-26 | 45.68 | $45.97 | 3.3M |
| 2022-07-25 | 45.62 | $46.52 | 2.3M |
| 2022-07-22 | 45.51 | $46.47 | 3.4M |
| 2022-07-21 | 45.39 | $46.89 | 4.2M |
| 2022-07-20 | 45.22 | $46.43 | 10.7M |
| 2022-07-19 | 45.08 | $46.12 | 2.7M |
| 2022-07-18 | 44.96 | $44.89 | 2.3M |
| 2022-07-15 | 44.94 | $45.26 | 2.4M |
| 2022-07-14 | 44.89 | $44.44 | 6.1M |
| 2022-07-13 | 44.91 | $44.55 | 6.8M |
| 2022-07-12 | 44.92 | $44.76 | 4.6M |
| 2022-07-11 | 44.92 | $45.17 | 3.0M |
| 2022-07-08 | 44.88 | $45.71 | 2.8M |
| 2022-07-07 | 44.81 | $45.74 | 2.2M |
| 2022-07-06 | 44.75 | $45.07 | 5.2M |
| 2022-07-05 | 44.77 | $44.89 | 5.4M |
| 2022-07-01 | 44.82 | $44.80 | 6.4M |
| 2022-06-30 | 44.90 | $44.34 | 7.7M |
| 2022-06-29 | 45.05 | $44.73 | 4.3M |
| 2022-06-28 | 45.17 | $44.77 | 5.7M |
| 2022-06-27 | 45.31 | $45.70 | 3.3M |
| 2022-06-24 | 45.37 | $45.84 | 4.2M |
| 2022-06-23 | 45.43 | $44.46 | 6.4M |
| 2022-06-22 | 45.62 | $44.02 | 5.3M |
| 2022-06-21 | 45.87 | $44.10 | 4.6M |
| 2022-06-17 | 46.12 | $43.21 | 7.3M |
| 2022-06-16 | 46.46 | $43.16 | 9.9M |
| 2022-06-15 | 46.83 | $44.57 | 7.5M |
| 2022-06-14 | 47.07 | $43.96 | 7.6M |
| 2022-06-13 | 47.39 | $44.08 | 15.2M |
| 2022-06-10 | 47.71 | $45.86 | 6.4M |
| 2022-06-09 | 47.87 | $47.24 | 3.1M |
| 2022-06-08 | 47.89 | $48.37 | 2.5M |
| 2022-06-07 | 47.79 | $48.90 | 2.5M |
| 2022-06-06 | 47.63 | $48.44 | 2.5M |
| 2022-06-03 | 47.52 | $48.31 | 2.8M |
| 2022-06-02 | 47.42 | $49.10 | 3.7M |
| 2022-06-01 | 47.26 | $48.20 | 8.0M |
| 2022-05-31 | 47.18 | $48.58 | 8.3M |
| 2022-05-27 | 47.06 | $48.86 | 2.8M |
| 2022-05-26 | 46.92 | $47.68 | 2.6M |
| 2022-05-25 | 46.91 | $46.76 | 6.2M |
| 2022-05-24 | 46.99 | $46.34 | 5.0M |
| 2022-05-23 | 47.12 | $46.70 | 5.1M |
| 2022-05-20 | 47.24 | $45.83 | 8.1M |
| 2022-05-19 | 47.46 | $45.82 | 9.7M |
| 2022-05-18 | 47.71 | $46.11 | 5.4M |
| 2022-05-17 | 47.96 | $48.00 | 6.5M |
| 2022-05-16 | 48.05 | $47.08 | 3.8M |
| 2022-05-13 | 48.25 | $47.22 | 9.4M |
| 2022-05-12 | 48.46 | $46.16 | 10.5M |
| 2022-05-11 | 48.79 | $46.17 | 12.3M |
| 2022-05-10 | 49.15 | $46.95 | 10.0M |
| 2022-05-09 | 49.46 | $46.85 | 7.8M |
| 2022-05-06 | 49.81 | $48.40 | 9.2M |
| 2022-05-05 | 50.03 | $48.66 | 11.0M |
| 2022-05-04 | 50.24 | $50.46 | 10.0M |
| 2022-05-03 | 50.30 | $48.97 | 7.3M |
| 2022-05-02 | 50.52 | $48.76 | 7.4M |
| 2022-04-29 | 50.78 | $48.45 | 7.3M |
| 2022-04-28 | 51.09 | $50.33 | 8.4M |
| 2022-04-27 | 51.24 | $49.08 | 8.9M |
| 2022-04-26 | 51.53 | $48.96 | 6.5M |
| 2022-04-25 | 51.86 | $50.40 | 5.6M |
| 2022-04-22 | 52.07 | $50.10 | 4.6M |
| 2022-04-21 | 52.31 | $51.53 | 4.8M |
| 2022-04-20 | 52.43 | $52.28 | 3.8M |
| 2022-04-19 | 52.47 | $52.33 | 3.0M |
| 2022-04-18 | 52.51 | $51.49 | 3.6M |
| 2022-04-14 | 52.64 | $51.51 | 3.6M |
| 2022-04-13 | 52.76 | $52.16 | 3.7M |
| 2022-04-12 | 52.82 | $51.55 | 3.7M |
| 2022-04-11 | 52.93 | $51.75 | 2.2M |
| 2022-04-08 | 53.00 | $52.64 | 4.1M |
| 2022-04-07 | 52.98 | $52.78 | 5.7M |
| 2022-04-06 | 52.93 | $52.53 | 3.9M |
| 2022-04-05 | 52.90 | $53.04 | 4.9M |
| 2022-04-04 | 52.79 | $53.73 | 2.4M |
| 2022-04-01 | 52.60 | $53.28 | 3.0M |
| 2022-03-31 | 52.44 | $53.13 | 3.7M |
| 2022-03-30 | 52.29 | $53.93 | 2.7M |
| 2022-03-29 | 52.04 | $54.30 | 4.2M |
| 2022-03-28 | 51.75 | $53.61 | 3.0M |
| 2022-03-25 | 51.51 | $53.25 | 4.8M |
| 2022-03-24 | 51.30 | $52.95 | 3.7M |
| 2022-03-23 | 51.10 | $52.21 | 4.1M |
| 2022-03-22 | 50.96 | $52.86 | 3.2M |
| 2022-03-21 | 50.74 | $52.25 | 5.1M |
| 2022-03-18 | 50.58 | $52.42 | 3.9M |
| 2022-03-17 | 50.40 | $51.89 | 5.0M |
| 2022-03-16 | 50.27 | $51.21 | 6.2M |
| 2022-03-15 | 50.22 | $50.13 | 5.1M |
| 2022-03-14 | 50.27 | $49.06 | 6.7M |
| 2022-03-11 | 50.44 | $49.42 | 5.6M |
| 2022-03-10 | 50.59 | $50.06 | 4.6M |
| 2022-03-09 | 50.69 | $50.24 | 6.3M |
| 2022-03-08 | 50.80 | $48.98 | 8.5M |
| 2022-03-07 | 51.04 | $49.35 | 6.2M |
| 2022-03-04 | 51.26 | $50.85 | 5.5M |
| 2022-03-03 | 51.34 | $51.26 | 6.4M |
| 2022-03-02 | 51.40 | $51.49 | 7.7M |
| 2022-03-01 | 51.45 | $50.56 | 12.4M |
| 2022-02-28 | 51.59 | $51.34 | 12.3M |
| 2022-02-25 | 51.67 | $51.46 | 9.5M |
| 2022-02-24 | 51.73 | $50.35 | 17.0M |
| 2022-02-23 | 51.89 | $49.62 | 14.0M |
| 2022-02-22 | 52.14 | $50.52 | 6.1M |
| 2022-02-18 | 52.30 | $51.06 | 5.6M |
| 2022-02-17 | 52.42 | $51.42 | 5.0M |
| 2022-02-16 | 52.51 | $52.53 | 4.3M |
| 2022-02-15 | 52.49 | $52.44 | 3.4M |
| 2022-02-14 | 52.49 | $51.64 | 6.6M |
| 2022-02-11 | 52.58 | $51.81 | 5.9M |
| 2022-02-10 | 52.66 | $52.84 | 5.1M |
| 2022-02-09 | 52.66 | $53.80 | 5.8M |
| 2022-02-08 | 52.58 | $53.03 | 4.2M |
| 2022-02-07 | 52.57 | $52.58 | 3.3M |
| 2022-02-04 | 52.62 | $52.79 | 4.5M |
| 2022-02-03 | 52.67 | $52.55 | 5.4M |
| 2022-02-02 | 52.74 | $53.78 | 4.5M |
| 2022-02-01 | 52.71 | $53.31 | 6.7M |
| 2022-01-31 | 52.74 | $52.91 | 9.7M |
| 2022-01-28 | 52.82 | $51.98 | 6.8M |
| 2022-01-27 | 53.01 | $50.72 | 10.3M |
| 2022-01-26 | 53.34 | $50.97 | 9.4M |
| 2022-01-25 | 53.68 | $51.11 | 10.5M |
| 2022-01-24 | 54.02 | $51.71 | 18.0M |
| 2022-01-21 | 54.33 | $51.51 | 9.5M |
| 2022-01-20 | 54.67 | $52.55 | 5.7M |
| 2022-01-19 | 54.92 | $53.14 | 4.9M |
| 2022-01-18 | 55.12 | $53.67 | 6.9M |
| 2022-01-14 | 55.27 | $54.63 | 4.2M |
| 2022-01-13 | 55.33 | $54.64 | 4.0M |
| 2022-01-12 | 55.39 | $55.41 | 3.4M |
| 2022-01-11 | 55.37 | $55.24 | 6.5M |
| 2022-01-10 | 55.37 | $54.73 | 6.0M |
| 2022-01-07 | 55.42 | $54.82 | 3.5M |
| 2022-01-06 | 55.46 | $55.03 | 4.3M |
| 2022-01-05 | 55.48 | $55.08 | 3.7M |
| 2022-01-04 | 55.50 | $56.17 | 2.9M |
| 2022-01-03 | 55.41 | $56.19 | 3.4M |
| 2021-12-31 | 55.29 | $55.83 | 2.6M |
| 2021-12-30 | 55.21 | $56.00 | 2.2M |
| 2021-12-29 | 55.09 | $56.16 | 1.9M |
| 2021-12-28 | 54.94 | $56.07 | 3.1M |
| 2021-12-27 | 54.80 | $56.13 | 2.4M |
| 2021-12-23 | 54.64 | $55.35 | 2.6M |
| 2021-12-22 | 54.55 | $55.01 | 2.5M |
| 2021-12-21 | 54.50 | $54.46 | 4.3M |
| 2021-12-20 | 54.50 | $53.52 | 4.5M |
| 2021-12-17 | 54.60 | $54.30 | 5.5M |
| 2021-12-16 | 54.63 | $54.87 | 3.4M |
| 2021-12-15 | 54.61 | $55.36 | 3.5M |
| 2021-12-14 | 54.54 | $54.49 | 2.6M |
| 2021-12-13 | 54.55 | $54.89 | 2.3M |
| 2021-12-10 | 54.53 | $55.38 | 2.9M |
| 2021-12-09 | 54.45 | $54.86 | 3.5M |
| 2021-12-08 | 54.43 | $55.24 | 2.7M |
| 2021-12-07 | 54.36 | $55.06 | 2.9M |
| 2021-12-06 | 54.32 | $53.95 | 4.4M |
| 2021-12-03 | 54.38 | $53.34 | 6.0M |
| 2021-12-02 | 54.51 | $53.80 | 5.3M |
| 2021-12-01 | 54.60 | $53.00 | 3.3M |
| 2021-11-30 | 54.77 | $53.62 | 3.9M |
| 2021-11-29 | 54.89 | $54.65 | 1.9M |
| 2021-11-26 | 54.91 | $54.00 | 2.7M |
| 2021-11-24 | 54.98 | $55.21 | 2.5M |
| 2021-11-23 | 54.94 | $55.08 | 2.8M |
| 2021-11-22 | 54.89 | $54.99 | 1.8M |
| 2021-11-19 | 54.85 | $55.16 | 1.6M |
| 2021-11-18 | 54.79 | $55.25 | 2.2M |
| 2021-11-17 | 54.71 | $55.06 | 1.7M |
| 2021-11-16 | 54.63 | $55.18 | 2.2M |
| 2021-11-15 | 54.54 | $54.98 | 2.0M |
| 2021-11-12 | 54.45 | $54.96 | 1.1M |
| 2021-11-11 | 54.35 | $54.56 | 1.6M |
| 2021-11-10 | 54.28 | $54.54 | 2.8M |
| 2021-11-09 | 54.20 | $54.98 | 3.7M |
| 2021-11-08 | 54.05 | $55.14 | 1.9M |
| 2021-11-05 | 53.87 | $55.09 | 3.4M |
| 2021-11-04 | 53.68 | $54.90 | 2.5M |
| 2021-11-03 | 53.48 | $54.67 | 2.6M |
| 2021-11-02 | 53.30 | $54.31 | 2.2M |
| 2021-11-01 | 53.13 | $54.12 | 1.8M |
| 2021-10-29 | 52.96 | $53.99 | 2.4M |
| 2021-10-28 | 52.80 | $53.91 | 1.8M |
| 2021-10-27 | 52.62 | $53.39 | 2.2M |
| 2021-10-26 | 52.48 | $53.63 | 1.8M |
| 2021-10-25 | 52.31 | $53.58 | 3.0M |
| 2021-10-22 | 52.13 | $53.31 | 1.5M |
| 2021-10-21 | 51.97 | $53.36 | 1.7M |
| 2021-10-20 | 51.81 | $53.19 | 1.7M |
| 2021-10-19 | 51.65 | $53.02 | 1.7M |
| 2021-10-18 | 51.50 | $52.61 | 3.0M |
| 2021-10-15 | 51.38 | $52.44 | 1.3M |
| 2021-10-14 | 51.27 | $52.03 | 3.1M |
| 2021-10-13 | 51.21 | $51.16 | 2.7M |
| 2021-10-12 | 51.23 | $51.00 | 3.8M |
| 2021-10-11 | 51.28 | $51.13 | 1.8M |
| 2021-10-08 | 51.32 | $51.50 | 1.6M |
| 2021-10-07 | 51.33 | $51.57 | 1.9M |
| 2021-10-06 | 51.34 | $51.14 | 3.9M |
| 2021-10-05 | 51.40 | $50.94 | 3.5M |
| 2021-10-04 | 51.49 | $50.43 | 4.2M |
| 2021-10-01 | 51.64 | $51.07 | 3.8M |
| 2021-09-30 | 51.74 | $50.46 | 4.5M |
| 2021-09-29 | 51.91 | $51.08 | 3.9M |
| 2021-09-28 | 52.03 | $51.02 | 2.2M |
| 2021-09-27 | 52.17 | $52.07 | 1.3M |
| 2021-09-24 | 52.21 | $52.22 | 2.5M |
| 2021-09-23 | 52.23 | $52.13 | 1.6M |
| 2021-09-22 | 52.27 | $51.50 | 1.9M |
| 2021-09-21 | 52.38 | $51.01 | 1.8M |
| 2021-09-20 | 52.54 | $51.04 | 2.8M |
| 2021-09-17 | 52.70 | $52.08 | 1.6M |
| 2021-09-16 | 52.76 | $52.58 | 1.3M |
| 2021-09-15 | 52.77 | $52.64 | 2.3M |
| 2021-09-14 | 52.77 | $52.23 | 3.2M |
| 2021-09-13 | 52.81 | $52.49 | 2.1M |
| 2021-09-10 | 52.83 | $52.39 | 2.3M |
| 2021-09-09 | 52.86 | $52.79 | 1.7M |
| 2021-09-08 | 52.84 | $53.03 | 2.4M |
| 2021-09-07 | 52.80 | $53.09 | 2.5M |
| 2021-09-03 | 52.75 | $53.26 | 2.4M |
| 2021-09-02 | 52.67 | $53.29 | 1.2M |
| 2021-09-01 | 52.59 | $53.11 | 1.9M |
| 2021-08-31 | 52.51 | $53.09 | 1.6M |
| 2021-08-30 | 52.43 | $53.16 | 1.2M |
| 2021-08-27 | 52.34 | $52.94 | 2.1M |
| 2021-08-26 | 52.26 | $52.48 | 1.5M |
| 2021-08-25 | 52.22 | $52.77 | 955800 |
| 2021-08-24 | 52.15 | $52.67 | 1.3M |
| 2021-08-23 | 52.08 | $52.57 | 896800 |
| 2021-08-20 | 52.02 | $52.13 | 1.2M |
| 2021-08-19 | 52.00 | $51.72 | 2.8M |
| 2021-08-18 | 52.01 | $51.65 | 4.6M |
| 2021-08-17 | 52.03 | $52.19 | 2.2M |
| 2021-08-16 | 51.99 | $52.57 | 1.2M |
| 2021-08-13 | 51.91 | $52.44 | 885800 |
| 2021-08-12 | 51.82 | $52.34 | 941600 |
| 2021-08-11 | 51.74 | $52.16 | 884200 |
| 2021-08-10 | 51.68 | $52.05 | 4.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
89.49
2026-08-07
Close Price
$91.01
Vol: 7.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.11
Average
61.29
Maximum
89.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 89.49 | $91.01 | 7.0M |
| 2026-08-06 | 89.09 | $90.47 | 11.6M |
| 2026-08-05 | 88.72 | $90.61 | 11.9M |
| 2026-08-04 | 88.27 | $90.79 | 9.0M |
| 2026-08-03 | 87.70 | $89.19 | 10.7M |
| 2026-07-31 | 87.38 | $87.90 | 9.9M |
| 2026-07-30 | 87.28 | $87.31 | 11.9M |
| 2026-07-29 | 87.29 | $85.93 | 8.7M |
| 2026-07-28 | 87.59 | $87.19 | 10.7M |
| 2026-07-27 | 87.68 | $86.99 | 6.3M |
| 2026-07-24 | 87.82 | $86.96 | 12.3M |
| 2026-07-23 | 87.98 | $86.91 | 6.7M |
| 2026-07-22 | 88.19 | $87.97 | 7.1M |
| 2026-07-21 | 88.20 | $88.08 | 11.6M |
| 2026-07-20 | 88.19 | $87.36 | 7.9M |
| 2026-07-17 | 88.33 | $87.48 | 14.9M |
| 2026-07-16 | 88.46 | $88.37 | 7.1M |
| 2026-07-15 | 88.42 | $88.84 | 14.5M |
| 2026-07-14 | 88.27 | $88.50 | 6.9M |
| 2026-07-13 | 88.17 | $88.18 | 8.5M |
| 2026-07-10 | 88.12 | $88.85 | 17.4M |
| 2026-07-09 | 87.92 | $88.47 | 9.8M |
| 2026-07-08 | 87.76 | $87.72 | 15.2M |
| 2026-07-07 | 87.73 | $88.00 | 12.3M |
| 2026-07-06 | 87.64 | $88.43 | 18.3M |
| 2026-07-02 | 87.44 | $87.67 | 15.7M |
| 2026-07-01 | 87.37 | $87.77 | 12.4M |
| 2026-06-30 | 87.26 | $87.88 | 15.0M |
| 2026-06-29 | 87.12 | $87.18 | 12.1M |
| 2026-06-26 | 87.09 | $85.76 | 8.0M |
| 2026-06-25 | 87.36 | $86.31 | 8.2M |
| 2026-06-24 | 87.56 | $86.26 | 18.6M |
| 2026-06-23 | 87.80 | $86.35 | 15.8M |
| 2026-06-22 | 88.05 | $87.61 | 7.7M |
| 2026-06-18 | 88.08 | $87.89 | 10.0M |
| 2026-06-17 | 88.05 | $87.00 | 11.3M |
| 2026-06-16 | 88.20 | $88.09 | 29.6M |
| 2026-06-15 | 88.13 | $88.59 | 28.2M |
| 2026-06-12 | 87.95 | $87.06 | 53.0M |
| 2026-06-11 | 88.06 | $86.84 | 34.8M |
| 2026-06-10 | 88.22 | $85.40 | 30.5M |
| 2026-06-09 | 88.71 | $86.76 | 22.4M |
| 2026-06-08 | 88.99 | $87.02 | 8.9M |
| 2026-06-05 | 89.24 | $86.81 | 11.6M |
| 2026-06-04 | 89.58 | $89.11 | 8.3M |
| 2026-06-03 | 89.47 | $88.81 | 9.1M |
| 2026-06-02 | 89.40 | $89.40 | 6.9M |
| 2026-06-01 | 89.18 | $89.29 | 11.9M |
| 2026-05-29 | 88.93 | $89.05 | 11.4M |
| 2026-05-28 | 88.69 | $88.84 | 21.5M |
| 2026-05-27 | 88.44 | $88.35 | 6.3M |
| 2026-05-26 | 88.25 | $88.34 | 6.8M |
| 2026-05-22 | 88.01 | $87.75 | 11.2M |
| 2026-05-21 | 87.85 | $87.42 | 10.8M |
| 2026-05-20 | 87.72 | $87.26 | 7.7M |
| 2026-05-19 | 87.60 | $86.35 | 9.7M |
| 2026-05-18 | 87.63 | $86.94 | 10.6M |
| 2026-05-15 | 87.54 | $86.99 | 7.9M |
| 2026-05-14 | 87.40 | $88.05 | 5.4M |
| 2026-05-13 | 87.01 | $87.37 | 5.8M |
| 2026-05-12 | 86.69 | $86.90 | 7.1M |
| 2026-05-11 | 86.40 | $87.02 | 6.5M |
| 2026-05-08 | 86.03 | $86.82 | 8.1M |
| 2026-05-07 | 85.63 | $86.10 | 9.4M |
| 2026-05-06 | 85.30 | $86.37 | 7.4M |
| 2026-05-05 | 84.86 | $85.19 | 6.5M |
| 2026-05-04 | 84.58 | $84.53 | 7.6M |
| 2026-05-01 | 84.38 | $84.83 | 8.1M |
| 2026-04-30 | 84.08 | $84.56 | 8.2M |
| 2026-04-29 | 83.78 | $83.76 | 6.9M |
| 2026-04-28 | 83.59 | $83.76 | 6.0M |
| 2026-04-27 | 83.36 | $84.17 | 6.7M |
| 2026-04-24 | 83.00 | $84.03 | 7.9M |
| 2026-04-23 | 82.59 | $83.38 | 11.4M |
| 2026-04-22 | 82.26 | $83.72 | 7.2M |
| 2026-04-21 | 81.78 | $82.87 | 11.2M |
| 2026-04-20 | 81.40 | $83.42 | 10.8M |
| 2026-04-17 | 80.84 | $83.58 | 10.9M |
| 2026-04-16 | 80.15 | $82.58 | 9.3M |
| 2026-04-15 | 79.56 | $82.38 | 8.0M |
| 2026-04-14 | 78.90 | $81.74 | 6.5M |
| 2026-04-13 | 78.28 | $80.74 | 8.4M |
| 2026-04-10 | 77.77 | $79.96 | 10.5M |
| 2026-04-09 | 77.34 | $80.02 | 10.9M |
| 2026-04-08 | 76.83 | $79.55 | 15.5M |
| 2026-04-07 | 76.35 | $77.59 | 20.4M |
| 2026-04-06 | 76.21 | $77.56 | 15.1M |
| 2026-04-02 | 76.05 | $77.19 | 22.0M |
| 2026-04-01 | 75.96 | $77.12 | 31.1M |
| 2026-03-31 | 75.87 | $76.54 | 30.8M |
| 2026-03-30 | 75.90 | $74.38 | 24.7M |
| 2026-03-27 | 76.40 | $74.64 | 30.0M |
| 2026-03-26 | 76.93 | $75.92 | 10.9M |
| 2026-03-25 | 77.28 | $77.30 | 25.4M |
| 2026-03-24 | 77.41 | $76.87 | 31.6M |
| 2026-03-23 | 77.66 | $77.13 | 33.7M |
| 2026-03-20 | 77.89 | $76.33 | 19.1M |
| 2026-03-19 | 78.34 | $77.44 | 17.6M |
| 2026-03-18 | 78.63 | $77.66 | 13.4M |
| 2026-03-17 | 78.93 | $78.73 | 36.5M |
| 2026-03-16 | 79.05 | $78.52 | 23.3M |
| 2026-03-13 | 79.24 | $77.74 | 73.4M |
| 2026-03-12 | 79.63 | $78.38 | 24.8M |
| 2026-03-11 | 79.95 | $79.59 | 15.0M |
| 2026-03-10 | 80.07 | $79.67 | 22.0M |
| 2026-03-09 | 80.19 | $79.81 | 26.2M |
| 2026-03-06 | 80.31 | $79.13 | 16.6M |
| 2026-03-05 | 80.59 | $80.17 | 16.2M |
| 2026-03-04 | 80.69 | $80.62 | 12.3M |
| 2026-03-03 | 80.72 | $80.05 | 25.3M |
| 2026-03-02 | 80.87 | $80.77 | 17.8M |
| 2026-02-27 | 80.89 | $80.76 | 17.5M |
| 2026-02-26 | 80.93 | $81.13 | 16.7M |
| 2026-02-25 | 80.88 | $81.56 | 13.1M |
| 2026-02-24 | 80.75 | $80.89 | 7.9M |
| 2026-02-23 | 80.73 | $80.29 | 16.7M |
| 2026-02-20 | 80.83 | $81.11 | 13.5M |
| 2026-02-19 | 80.78 | $80.55 | 8.6M |
| 2026-02-18 | 80.84 | $80.75 | 8.1M |
| 2026-02-17 | 80.87 | $80.33 | 11.6M |
| 2026-02-13 | 80.99 | $80.20 | 11.6M |
| 2026-02-12 | 81.16 | $80.16 | 13.4M |
| 2026-02-11 | 81.36 | $81.42 | 10.4M |
| 2026-02-10 | 81.33 | $81.43 | 7.7M |
| 2026-02-09 | 81.29 | $81.65 | 19.6M |
| 2026-02-06 | 81.20 | $81.27 | 10.1M |
| 2026-02-05 | 81.17 | $79.71 | 13.7M |
| 2026-02-04 | 81.46 | $80.74 | 17.7M |
| 2026-02-03 | 81.59 | $81.13 | 9.8M |
| 2026-02-02 | 81.65 | $81.84 | 8.2M |
| 2026-01-30 | 81.57 | $81.40 | 8.1M |
| 2026-01-29 | 81.57 | $81.65 | 7.8M |
| 2026-01-28 | 81.51 | $81.83 | 10.1M |
| 2026-01-27 | 81.40 | $81.85 | 5.6M |
| 2026-01-26 | 81.27 | $81.51 | 7.4M |
| 2026-01-23 | 81.19 | $81.10 | 6.6M |
| 2026-01-22 | 81.18 | $81.06 | 7.8M |
| 2026-01-21 | 81.18 | $80.64 | 18.0M |
| 2026-01-20 | 81.26 | $79.72 | 16.4M |
| 2026-01-16 | 81.54 | $81.38 | 7.5M |
| 2026-01-15 | 81.52 | $81.44 | 8.4M |
| 2026-01-14 | 81.49 | $81.24 | 8.7M |
| 2026-01-13 | 81.48 | $81.62 | 13.7M |
| 2026-01-12 | 81.39 | $81.80 | 11.5M |
| 2026-01-09 | 81.25 | $81.66 | 7.6M |
| 2026-01-08 | 81.11 | $81.12 | 6.6M |
| 2026-01-07 | 81.06 | $81.14 | 16.1M |
| 2026-01-06 | 81.00 | $81.41 | 21.5M |
| 2026-01-05 | 80.86 | $80.92 | 10.3M |
| 2026-01-02 | 80.80 | $80.39 | 12.5M |
| 2025-12-31 | 80.85 | $80.22 | 6.4M |
| 2025-12-30 | 80.93 | $80.82 | 11.4M |
| 2025-12-29 | 80.91 | $80.92 | 10.2M |
| 2025-12-26 | 80.85 | $81.22 | 9.3M |
| 2025-12-24 | 80.71 | $81.46 | 3.5M |
| 2025-12-23 | 80.50 | $81.18 | 17.1M |
| 2025-12-22 | 80.32 | $80.81 | 35.9M |
| 2025-12-19 | 80.18 | $80.30 | 7.1M |
| 2025-12-18 | 80.13 | $79.58 | 8.4M |
| 2025-12-17 | 80.21 | $78.96 | 8.0M |
| 2025-12-16 | 80.44 | $79.87 | 10.7M |
| 2025-12-15 | 80.51 | $80.09 | 7.7M |
| 2025-12-12 | 80.55 | $80.22 | 29.0M |
| 2025-12-11 | 80.56 | $81.07 | 7.5M |
| 2025-12-10 | 80.39 | $80.88 | 8.4M |
| 2025-12-09 | 80.22 | $80.36 | 6.3M |
| 2025-12-08 | 80.14 | $80.43 | 6.8M |
| 2025-12-05 | 80.03 | $80.66 | 7.4M |
| 2025-12-04 | 79.85 | $80.53 | 17.3M |
| 2025-12-03 | 79.67 | $80.46 | 11.1M |
| 2025-12-02 | 79.47 | $80.18 | 13.9M |
| 2025-12-01 | 79.30 | $80.03 | 14.6M |
| 2025-11-28 | 79.13 | $80.39 | 2.7M |
| 2025-11-26 | 78.85 | $79.96 | 7.1M |
| 2025-11-25 | 78.63 | $79.42 | 9.0M |
| 2025-11-24 | 78.48 | $78.74 | 25.9M |
| 2025-11-21 | 78.45 | $77.53 | 15.3M |
| 2025-11-20 | 78.67 | $76.77 | 13.6M |
| 2025-11-19 | 79.09 | $77.96 | 8.1M |
| 2025-11-18 | 79.33 | $77.68 | 16.4M |
| 2025-11-17 | 79.67 | $78.32 | 7.5M |
| 2025-11-14 | 79.92 | $79.05 | 7.6M |
| 2025-11-13 | 80.05 | $79.06 | 8.0M |
| 2025-11-12 | 80.20 | $80.38 | 5.4M |
| 2025-11-11 | 80.10 | $80.33 | 6.8M |
| 2025-11-10 | 79.98 | $80.16 | 7.1M |
| 2025-11-07 | 79.88 | $78.93 | 7.8M |
| 2025-11-06 | 80.02 | $78.85 | 8.7M |
| 2025-11-05 | 80.20 | $79.71 | 5.1M |
| 2025-11-04 | 80.22 | $79.45 | 6.6M |
| 2025-11-03 | 80.29 | $80.39 | 7.5M |
| 2025-10-31 | 80.17 | $80.24 | 3.6M |
| 2025-10-30 | 80.05 | $80.00 | 13.4M |
| 2025-10-29 | 79.97 | $80.86 | 13.0M |
| 2025-10-28 | 79.68 | $80.82 | 9.9M |
| 2025-10-27 | 79.36 | $80.61 | 5.4M |
| 2025-10-24 | 79.02 | $79.67 | 6.8M |
| 2025-10-23 | 78.82 | $79.01 | 8.0M |
| 2025-10-22 | 78.73 | $78.55 | 11.2M |
| 2025-10-21 | 78.71 | $78.97 | 6.2M |
| 2025-10-20 | 78.60 | $78.97 | 5.7M |
| 2025-10-17 | 78.48 | $78.16 | 17.3M |
| 2025-10-16 | 78.50 | $77.73 | 19.3M |
| 2025-10-15 | 78.61 | $78.24 | 9.4M |
| 2025-10-14 | 78.62 | $77.91 | 12.2M |
| 2025-10-13 | 78.71 | $78.00 | 8.8M |
| 2025-10-10 | 78.79 | $76.84 | 19.5M |
| 2025-10-09 | 79.12 | $78.96 | 5.7M |
| 2025-10-08 | 79.06 | $79.18 | 5.2M |
| 2025-10-07 | 78.93 | $78.72 | 18.3M |
| 2025-10-06 | 78.87 | $79.01 | 6.0M |
| 2025-10-03 | 78.74 | $78.73 | 9.1M |
| 2025-10-02 | 78.64 | $78.72 | 11.0M |
| 2025-10-01 | 78.52 | $78.63 | 11.8M |
| 2025-09-30 | 78.40 | $78.34 | 6.1M |
| 2025-09-29 | 78.31 | $78.07 | 6.6M |
| 2025-09-26 | 78.26 | $77.85 | 7.5M |
| 2025-09-25 | 78.24 | $77.64 | 7.0M |
| 2025-09-24 | 78.26 | $78.00 | 18.8M |
| 2025-09-23 | 78.20 | $78.27 | 13.3M |
| 2025-09-22 | 78.07 | $78.68 | 9.0M |
| 2025-09-19 | 77.82 | $78.30 | 18.2M |
| 2025-09-18 | 77.61 | $77.92 | 8.4M |
| 2025-09-17 | 77.45 | $77.56 | 8.8M |
| 2025-09-16 | 77.32 | $77.66 | 7.5M |
| 2025-09-15 | 77.15 | $77.75 | 13.8M |
| 2025-09-12 | 76.93 | $77.35 | 5.9M |
| 2025-09-11 | 76.75 | $77.37 | 8.9M |
| 2025-09-10 | 76.54 | $76.75 | 6.5M |
| 2025-09-09 | 76.41 | $76.52 | 6.4M |
| 2025-09-08 | 76.32 | $76.35 | 8.1M |
| 2025-09-05 | 76.24 | $76.15 | 10.0M |
| 2025-09-04 | 76.18 | $76.37 | 8.6M |
| 2025-09-03 | 76.07 | $75.73 | 12.9M |
| 2025-09-02 | 76.06 | $75.34 | 12.3M |
| 2025-08-29 | 76.14 | $75.90 | 9.8M |
| 2025-08-28 | 76.11 | $76.36 | 9.9M |
| 2025-08-27 | 75.97 | $76.09 | 8.9M |
| 2025-08-26 | 75.86 | $75.91 | 9.7M |
| 2025-08-25 | 75.76 | $75.60 | 8.3M |
| 2025-08-22 | 75.72 | $75.91 | 6.2M |
| 2025-08-21 | 75.59 | $74.77 | 7.9M |
| 2025-08-20 | 75.68 | $75.07 | 9.4M |
| 2025-08-19 | 75.72 | $75.27 | 6.6M |
| 2025-08-18 | 75.72 | $75.69 | 7.9M |
| 2025-08-15 | 75.62 | $75.71 | 6.2M |
| 2025-08-14 | 75.50 | $75.88 | 5.4M |
| 2025-08-13 | 75.32 | $75.86 | 6.8M |
| 2025-08-12 | 75.11 | $75.62 | 7.8M |
| 2025-08-11 | 74.91 | $74.80 | 7.6M |
| 2025-08-08 | 74.85 | $74.96 | 5.2M |
| 2025-08-07 | 74.73 | $74.39 | 7.1M |
| 2025-08-06 | 74.72 | $74.44 | 14.0M |
| 2025-08-05 | 74.69 | $73.89 | 7.2M |
| 2025-08-04 | 74.77 | $74.25 | 5.8M |
| 2025-08-01 | 74.77 | $73.15 | 11.8M |
| 2025-07-31 | 75.01 | $74.34 | 8.3M |
| 2025-07-30 | 75.02 | $74.65 | 7.7M |
| 2025-07-29 | 74.97 | $74.74 | 7.6M |
| 2025-07-28 | 74.88 | $74.93 | 5.4M |
| 2025-07-25 | 74.73 | $74.93 | 4.4M |
| 2025-07-24 | 74.54 | $74.65 | 11.3M |
| 2025-07-23 | 74.39 | $74.59 | 9.3M |
| 2025-07-22 | 74.21 | $73.98 | 6.9M |
| 2025-07-21 | 74.12 | $73.96 | 4.5M |
| 2025-07-18 | 74.02 | $73.84 | 6.5M |
| 2025-07-17 | 73.92 | $73.86 | 5.3M |
| 2025-07-16 | 73.80 | $73.43 | 6.3M |
| 2025-07-15 | 73.73 | $73.18 | 6.6M |
| 2025-07-14 | 73.71 | $73.50 | 4.0M |
| 2025-07-11 | 73.60 | $73.35 | 4.1M |
| 2025-07-10 | 73.50 | $73.63 | 21.8M |
| 2025-07-09 | 73.32 | $73.41 | 5.0M |
| 2025-07-08 | 73.14 | $72.97 | 5.7M |
| 2025-07-07 | 73.03 | $73.03 | 7.6M |
| 2025-07-03 | 72.87 | $73.57 | 2.9M |
| 2025-07-02 | 72.57 | $72.97 | 14.7M |
| 2025-07-01 | 72.34 | $72.65 | 15.6M |
| 2025-06-30 | 72.13 | $72.69 | 8.3M |
| 2025-06-27 | 71.87 | $72.32 | 20.1M |
| 2025-06-26 | 71.64 | $72.19 | 11.3M |
| 2025-06-25 | 71.40 | $71.63 | 5.7M |
| 2025-06-24 | 71.23 | $71.59 | 13.4M |
| 2025-06-23 | 71.04 | $70.79 | 7.9M |
| 2025-06-20 | 70.97 | $70.11 | 20.3M |
| 2025-06-18 | 71.04 | $70.28 | 5.6M |
| 2025-06-17 | 71.07 | $70.30 | 13.6M |
| 2025-06-16 | 71.09 | $70.90 | 11.3M |
| 2025-06-13 | 70.99 | $70.22 | 16.0M |
| 2025-06-12 | 71.01 | $71.01 | 6.1M |
| 2025-06-11 | 70.85 | $70.74 | 17.1M |
| 2025-06-10 | 70.72 | $70.94 | 7.8M |
| 2025-06-09 | 70.52 | $70.53 | 5.3M |
| 2025-06-06 | 70.36 | $70.47 | 4.8M |
| 2025-06-05 | 70.18 | $69.76 | 18.3M |
| 2025-06-04 | 70.12 | $70.09 | 5.5M |
| 2025-06-03 | 69.97 | $70.13 | 13.0M |
| 2025-06-02 | 69.78 | $69.71 | 8.1M |
| 2025-05-30 | 69.64 | $69.33 | 12.5M |
| 2025-05-29 | 69.54 | $69.40 | 5.5M |
| 2025-05-28 | 69.42 | $69.12 | 8.0M |
| 2025-05-27 | 69.32 | $69.52 | 5.3M |
| 2025-05-23 | 69.11 | $68.13 | 6.5M |
| 2025-05-22 | 69.15 | $68.57 | 5.4M |
| 2025-05-21 | 69.10 | $68.57 | 6.3M |
| 2025-05-20 | 69.03 | $69.73 | 12.2M |
| 2025-05-19 | 68.70 | $69.97 | 6.1M |
| 2025-05-16 | 68.25 | $69.90 | 4.8M |
| 2025-05-15 | 67.74 | $69.45 | 5.2M |
| 2025-05-14 | 67.24 | $69.11 | 8.1M |
| 2025-05-13 | 66.72 | $69.03 | 10.1M |
| 2025-05-12 | 66.12 | $68.56 | 7.7M |
| 2025-05-09 | 65.53 | $66.38 | 4.6M |
| 2025-05-08 | 65.30 | $66.45 | 7.4M |
| 2025-05-07 | 65.01 | $66.02 | 5.3M |
| 2025-05-06 | 64.77 | $65.74 | 6.0M |
| 2025-05-05 | 64.54 | $66.29 | 15.0M |
| 2025-05-02 | 64.17 | $66.64 | 6.2M |
| 2025-05-01 | 63.65 | $65.69 | 5.5M |
| 2025-04-30 | 63.26 | $65.20 | 7.3M |
| 2025-04-29 | 62.92 | $65.17 | 17.3M |
| 2025-04-28 | 62.52 | $64.80 | 7.2M |
| 2025-04-25 | 62.15 | $64.74 | 5.0M |
| 2025-04-24 | 61.74 | $64.28 | 6.9M |
| 2025-04-23 | 61.36 | $62.97 | 11.1M |
| 2025-04-22 | 61.21 | $61.97 | 9.7M |
| 2025-04-21 | 61.26 | $60.46 | 9.4M |
| 2025-04-17 | 61.64 | $61.92 | 20.0M |
| 2025-04-16 | 61.79 | $61.83 | 9.8M |
| 2025-04-15 | 61.99 | $63.22 | 8.4M |
| 2025-04-14 | 61.94 | $63.38 | 11.5M |
| 2025-04-11 | 61.87 | $62.80 | 12.8M |
| 2025-04-10 | 61.91 | $61.70 | 27.6M |
| 2025-04-09 | 62.20 | $63.93 | 36.8M |
| 2025-04-08 | 62.08 | $58.41 | 35.1M |
| 2025-04-07 | 63.12 | $59.33 | 61.1M |
| 2025-04-04 | 64.15 | $59.45 | 24.5M |
| 2025-04-03 | 65.32 | $63.24 | 13.1M |
| 2025-04-02 | 65.89 | $66.39 | 17.4M |
| 2025-04-01 | 65.89 | $65.99 | 9.6M |
| 2025-03-31 | 65.98 | $65.76 | 12.8M |
| 2025-03-28 | 66.15 | $65.37 | 11.7M |
| 2025-03-27 | 66.42 | $66.91 | 21.8M |
| 2025-03-26 | 66.42 | $67.11 | 6.7M |
| 2025-03-25 | 66.39 | $67.88 | 9.9M |
| 2025-03-24 | 66.19 | $67.73 | 7.8M |
| 2025-03-21 | 66.00 | $66.57 | 6.5M |
| 2025-03-20 | 66.03 | $66.56 | 8.4M |
| 2025-03-19 | 66.07 | $66.70 | 17.0M |
| 2025-03-18 | 66.10 | $66.01 | 7.9M |
| 2025-03-17 | 66.29 | $66.70 | 8.4M |
| 2025-03-14 | 66.38 | $66.20 | 5.7M |
| 2025-03-13 | 66.59 | $64.88 | 10.6M |
| 2025-03-12 | 67.12 | $65.75 | 13.5M |
| 2025-03-11 | 67.56 | $65.42 | 14.2M |
| 2025-03-10 | 68.15 | $65.95 | 14.4M |
| 2025-03-07 | 68.72 | $67.75 | 13.0M |
| 2025-03-06 | 69.02 | $67.39 | 11.8M |
| 2025-03-05 | 69.44 | $68.60 | 13.8M |
| 2025-03-04 | 69.67 | $67.87 | 15.3M |
| 2025-03-03 | 70.10 | $68.70 | 11.6M |
| 2025-02-28 | 70.43 | $69.89 | 8.7M |
| 2025-02-27 | 70.56 | $68.83 | 11.2M |
| 2025-02-26 | 70.93 | $69.92 | 6.6M |
| 2025-02-25 | 71.14 | $69.91 | 11.7M |
| 2025-02-24 | 71.37 | $70.26 | 6.3M |
| 2025-02-21 | 71.57 | $70.59 | 7.6M |
| 2025-02-20 | 71.73 | $71.80 | 4.7M |
| 2025-02-19 | 71.66 | $72.10 | 3.6M |
| 2025-02-18 | 71.51 | $71.93 | 6.5M |
| 2025-02-14 | 71.37 | $71.72 | 3.9M |
| 2025-02-13 | 71.25 | $71.73 | 6.3M |
| 2025-02-12 | 71.11 | $70.98 | 7.4M |
| 2025-02-11 | 71.10 | $71.20 | 3.0M |
| 2025-02-10 | 71.04 | $71.15 | 4.8M |
| 2025-02-07 | 70.98 | $70.68 | 5.9M |
| 2025-02-06 | 71.00 | $71.33 | 4.6M |
| 2025-02-05 | 70.89 | $71.09 | 11.6M |
| 2025-02-04 | 70.81 | $70.79 | 5.3M |
| 2025-02-03 | 70.78 | $70.31 | 10.2M |
| 2025-01-31 | 70.85 | $70.80 | 7.3M |
| 2025-01-30 | 70.82 | $71.16 | 6.5M |
| 2025-01-29 | 70.71 | $70.80 | 4.7M |
| 2025-01-28 | 70.65 | $71.12 | 4.7M |
| 2025-01-27 | 70.51 | $70.52 | 9.0M |
| 2025-01-24 | 70.48 | $71.51 | 9.4M |
| 2025-01-23 | 70.24 | $71.73 | 5.2M |
| 2025-01-22 | 69.90 | $71.34 | 8.7M |
| 2025-01-21 | 69.60 | $70.94 | 12.4M |
| 2025-01-17 | 69.33 | $70.29 | 4.0M |
| 2025-01-16 | 69.15 | $69.60 | 4.1M |
| 2025-01-15 | 69.10 | $69.72 | 6.9M |
| 2025-01-14 | 69.01 | $68.48 | 7.4M |
| 2025-01-13 | 69.17 | $68.41 | 10.8M |
| 2025-01-10 | 69.38 | $68.30 | 8.8M |
| 2025-01-08 | 69.64 | $69.33 | 8.8M |
| 2025-01-07 | 69.73 | $69.27 | 8.4M |
| 2025-01-06 | 69.85 | $70.03 | 6.4M |
| 2025-01-03 | 69.82 | $69.63 | 5.4M |
| 2025-01-02 | 69.88 | $68.77 | 11.1M |
| 2024-12-31 | 70.13 | $68.94 | 7.0M |
| 2024-12-30 | 70.39 | $69.20 | 6.7M |
| 2024-12-27 | 70.63 | $70.00 | 4.8M |
| 2024-12-26 | 70.73 | $70.97 | 4.0M |
| 2024-12-24 | 70.66 | $70.94 | 2.9M |
| 2024-12-23 | 70.57 | $70.20 | 6.5M |
| 2024-12-20 | 70.62 | $69.73 | 8.8M |
| 2024-12-19 | 70.78 | $68.95 | 17.0M |
| 2024-12-18 | 71.13 | $68.97 | 13.2M |
| 2024-12-17 | 71.53 | $71.09 | 9.3M |
| 2024-12-16 | 71.53 | $71.38 | 8.4M |
| 2024-12-13 | 71.48 | $71.09 | 8.8M |
| 2024-12-12 | 71.47 | $71.10 | 6.8M |
| 2024-12-11 | 71.46 | $71.46 | 4.3M |
| 2024-12-10 | 71.36 | $70.90 | 8.5M |
| 2024-12-09 | 71.36 | $71.13 | 3.7M |
| 2024-12-06 | 71.31 | $71.52 | 5.8M |
| 2024-12-05 | 71.16 | $71.37 | 4.4M |
| 2024-12-04 | 71.01 | $71.49 | 6.2M |
| 2024-12-03 | 70.81 | $71.04 | 4.3M |
| 2024-12-02 | 70.67 | $71.01 | 6.5M |
| 2024-11-29 | 70.50 | $70.89 | 5.8M |
| 2024-11-27 | 70.33 | $70.44 | 5.2M |
| 2024-11-26 | 70.23 | $70.67 | 5.3M |
| 2024-11-25 | 70.05 | $70.29 | 6.0M |
| 2024-11-22 | 69.92 | $70.05 | 5.0M |
| 2024-11-21 | 69.82 | $69.83 | 6.7M |
| 2024-11-20 | 69.75 | $69.47 | 6.8M |
| 2024-11-19 | 69.73 | $69.44 | 5.7M |
| 2024-11-18 | 69.71 | $69.18 | 6.7M |
| 2024-11-15 | 69.75 | $68.89 | 6.5M |
| 2024-11-14 | 69.84 | $69.79 | 6.7M |
| 2024-11-13 | 69.75 | $70.25 | 6.3M |
| 2024-11-12 | 69.55 | $70.22 | 5.6M |
| 2024-11-11 | 69.32 | $70.42 | 4.8M |
| 2024-11-08 | 69.01 | $70.37 | 5.4M |
| 2024-11-07 | 68.65 | $70.06 | 5.1M |
| 2024-11-06 | 68.30 | $69.51 | 8.9M |
| 2024-11-05 | 68.00 | $67.82 | 3.7M |
| 2024-11-04 | 68.01 | $67.02 | 5.7M |
| 2024-11-01 | 68.19 | $67.16 | 7.4M |
| 2024-10-31 | 68.37 | $66.88 | 9.8M |
| 2024-10-30 | 68.63 | $68.21 | 4.8M |
| 2024-10-29 | 68.65 | $68.43 | 4.8M |
| 2024-10-28 | 68.62 | $68.32 | 3.8M |
| 2024-10-25 | 68.61 | $68.11 | 6.4M |
| 2024-10-24 | 68.64 | $68.13 | 5.6M |
| 2024-10-23 | 68.66 | $67.98 | 8.9M |
| 2024-10-22 | 68.72 | $68.61 | 6.5M |
| 2024-10-21 | 68.64 | $68.65 | 5.1M |
| 2024-10-18 | 68.54 | $68.75 | 4.0M |
| 2024-10-17 | 68.40 | $68.51 | 5.5M |
| 2024-10-16 | 68.28 | $68.49 | 7.6M |
| 2024-10-15 | 68.14 | $68.19 | 8.0M |
| 2024-10-14 | 68.03 | $68.72 | 3.5M |
| 2024-10-11 | 67.80 | $68.17 | 4.0M |
| 2024-10-10 | 67.64 | $67.76 | 6.3M |
| 2024-10-09 | 67.53 | $67.87 | 4.9M |
| 2024-10-08 | 67.38 | $67.40 | 5.0M |
| 2024-10-07 | 67.30 | $66.77 | 5.8M |
| 2024-10-04 | 67.34 | $67.39 | 5.6M |
| 2024-10-03 | 67.25 | $66.79 | 8.5M |
| 2024-10-02 | 67.26 | $66.90 | 4.0M |
| 2024-10-01 | 67.25 | $66.88 | 6.0M |
| 2024-09-30 | 67.24 | $67.51 | 5.2M |
| 2024-09-27 | 67.10 | $67.22 | 4.7M |
| 2024-09-26 | 66.98 | $67.31 | 4.9M |
| 2024-09-25 | 66.82 | $67.04 | 4.2M |
| 2024-09-24 | 66.69 | $67.19 | 4.7M |
| 2024-09-23 | 66.50 | $67.00 | 5.4M |
| 2024-09-20 | 66.32 | $67.04 | 5.0M |
| 2024-09-19 | 66.09 | $67.17 | 7.1M |
| 2024-09-18 | 65.80 | $66.04 | 7.9M |
| 2024-09-17 | 65.70 | $66.23 | 4.5M |
| 2024-09-16 | 65.54 | $66.18 | 21.1M |
| 2024-09-13 | 65.37 | $66.10 | 8.7M |
| 2024-09-12 | 65.18 | $65.75 | 5.8M |
| 2024-09-11 | 65.03 | $65.20 | 7.4M |
| 2024-09-10 | 64.97 | $64.56 | 18.7M |
| 2024-09-09 | 65.03 | $64.27 | 6.6M |
| 2024-09-06 | 65.17 | $63.55 | 10.8M |
| 2024-09-05 | 65.48 | $64.64 | 11.0M |
| 2024-09-04 | 65.60 | $64.79 | 8.9M |
| 2024-09-03 | 65.72 | $64.94 | 6.3M |
| 2024-08-30 | 65.81 | $66.28 | 3.5M |
| 2024-08-29 | 65.63 | $65.68 | 6.1M |
| 2024-08-28 | 65.55 | $65.67 | 4.0M |
| 2024-08-27 | 65.45 | $66.05 | 3.0M |
| 2024-08-26 | 65.26 | $65.94 | 3.9M |
| 2024-08-23 | 65.05 | $66.10 | 4.5M |
| 2024-08-22 | 64.77 | $65.42 | 5.6M |
| 2024-08-21 | 64.59 | $65.95 | 4.4M |
| 2024-08-20 | 64.27 | $65.71 | 3.6M |
| 2024-08-19 | 63.94 | $65.82 | 4.1M |
| 2024-08-16 | 63.54 | $65.19 | 5.5M |
| 2024-08-15 | 63.20 | $65.05 | 4.4M |
| 2024-08-14 | 62.85 | $63.96 | 4.4M |
| 2024-08-13 | 62.66 | $63.76 | 4.1M |
| 2024-08-12 | 62.50 | $62.73 | 5.9M |
| 2024-08-09 | 62.53 | $62.66 | 5.2M |
| 2024-08-08 | 62.58 | $62.42 | 5.0M |
| 2024-08-07 | 62.70 | $60.99 | 8.6M |
| 2024-08-06 | 63.14 | $61.40 | 12.4M |
| 2024-08-05 | 63.56 | $60.84 | 23.8M |
| 2024-08-02 | 64.18 | $62.69 | 9.8M |
| 2024-08-01 | 64.50 | $63.86 | 7.4M |
| 2024-07-31 | 64.63 | $64.72 | 6.6M |
| 2024-07-30 | 64.60 | $63.74 | 5.0M |
| 2024-07-29 | 64.77 | $64.07 | 4.7M |
| 2024-07-26 | 64.90 | $64.01 | 5.7M |
| 2024-07-25 | 65.06 | $63.32 | 8.7M |
| 2024-07-24 | 65.39 | $63.64 | 6.6M |
| 2024-07-23 | 65.70 | $65.11 | 3.3M |
| 2024-07-22 | 65.74 | $65.24 | 7.5M |
| 2024-07-19 | 65.76 | $64.57 | 4.1M |
| 2024-07-18 | 65.93 | $64.99 | 6.0M |
| 2024-07-17 | 66.02 | $65.50 | 8.7M |
| 2024-07-16 | 66.02 | $66.44 | 3.0M |
| 2024-07-15 | 65.81 | $66.03 | 5.4M |
| 2024-07-12 | 65.65 | $65.85 | 6.8M |
| 2024-07-11 | 65.50 | $65.45 | 6.1M |
| 2024-07-10 | 65.40 | $65.99 | 5.5M |
| 2024-07-09 | 65.17 | $65.37 | 4.0M |
| 2024-07-08 | 65.02 | $65.32 | 4.7M |
| 2024-07-05 | 64.86 | $65.25 | 5.0M |
| 2024-07-03 | 64.68 | $64.86 | 2.8M |
| 2024-07-02 | 64.55 | $64.58 | 6.9M |
| 2024-07-01 | 64.45 | $64.14 | 5.4M |
| 2024-06-28 | 64.42 | $64.00 | 5.9M |
| 2024-06-27 | 64.42 | $64.24 | 4.4M |
| 2024-06-26 | 64.35 | $64.16 | 5.8M |
| 2024-06-25 | 64.29 | $64.08 | 6.0M |
| 2024-06-24 | 64.24 | $63.83 | 6.3M |
| 2024-06-21 | 64.22 | $64.20 | 4.4M |
| 2024-06-20 | 64.11 | $64.35 | 6.2M |
| 2024-06-18 | 63.95 | $64.51 | 4.0M |
| 2024-06-17 | 63.72 | $64.37 | 5.7M |
| 2024-06-14 | 63.49 | $63.83 | 3.1M |
| 2024-06-13 | 63.32 | $63.80 | 4.1M |
| 2024-06-12 | 63.13 | $63.66 | 5.5M |
| 2024-06-11 | 62.93 | $63.15 | 5.9M |
| 2024-06-10 | 62.81 | $63.00 | 3.6M |
| 2024-06-07 | 62.69 | $62.80 | 4.0M |
| 2024-06-06 | 62.59 | $62.88 | 7.9M |
| 2024-06-05 | 62.46 | $62.90 | 7.0M |
| 2024-06-04 | 62.30 | $62.16 | 4.1M |
| 2024-06-03 | 62.26 | $62.07 | 6.3M |
| 2024-05-31 | 62.24 | $62.02 | 9.4M |
| 2024-05-30 | 62.22 | $61.48 | 4.3M |
| 2024-05-29 | 62.30 | $61.88 | 5.6M |
| 2024-05-28 | 62.31 | $62.33 | 5.4M |
| 2024-05-24 | 62.22 | $62.29 | 4.4M |
| 2024-05-23 | 62.12 | $61.86 | 7.0M |
| 2024-05-22 | 62.09 | $62.32 | 4.4M |
| 2024-05-21 | 61.96 | $62.51 | 4.9M |
| 2024-05-20 | 61.76 | $62.35 | 5.8M |
| 2024-05-17 | 61.56 | $62.27 | 3.8M |
| 2024-05-16 | 61.34 | $62.19 | 5.3M |
| 2024-05-15 | 61.10 | $62.32 | 5.2M |
| 2024-05-14 | 60.79 | $61.55 | 7.1M |
| 2024-05-13 | 60.58 | $61.28 | 5.1M |
| 2024-05-10 | 60.41 | $61.27 | 4.8M |
| 2024-05-09 | 60.20 | $61.19 | 5.8M |
| 2024-05-08 | 59.98 | $60.82 | 8.1M |
| 2024-05-07 | 59.80 | $60.84 | 5.6M |
| 2024-05-06 | 59.59 | $60.76 | 5.6M |
| 2024-05-03 | 59.36 | $60.13 | 8.8M |
| 2024-05-02 | 59.23 | $59.41 | 5.8M |
| 2024-05-01 | 59.23 | $58.84 | 9.7M |
| 2024-04-30 | 59.35 | $59.06 | 4.9M |
| 2024-04-29 | 59.45 | $60.00 | 4.2M |
| 2024-04-26 | 59.36 | $59.79 | 5.2M |
| 2024-04-25 | 59.31 | $59.23 | 9.8M |
| 2024-04-24 | 59.38 | $59.46 | 6.3M |
| 2024-04-23 | 59.40 | $59.48 | 8.3M |
| 2024-04-22 | 59.43 | $58.78 | 7.4M |
| 2024-04-19 | 59.61 | $58.24 | 10.5M |
| 2024-04-18 | 59.94 | $58.76 | 12.7M |
| 2024-04-17 | 60.21 | $58.88 | 10.7M |
| 2024-04-16 | 60.50 | $59.22 | 10.8M |
| 2024-04-15 | 60.77 | $59.32 | 13.5M |
| 2024-04-12 | 61.06 | $60.07 | 8.1M |
| 2024-04-11 | 61.23 | $60.93 | 7.7M |
| 2024-04-10 | 61.25 | $60.48 | 12.4M |
| 2024-04-09 | 61.36 | $61.08 | 10.7M |
| 2024-04-08 | 61.36 | $61.02 | 6.3M |
| 2024-04-05 | 61.37 | $60.98 | 10.7M |
| 2024-04-04 | 61.39 | $60.35 | 12.3M |
| 2024-04-03 | 61.53 | $61.09 | 7.8M |
| 2024-04-02 | 61.55 | $61.03 | 19.9M |
| 2024-04-01 | 61.57 | $61.42 | 9.7M |
| 2024-03-28 | 61.51 | $61.53 | 7.0M |
| 2024-03-27 | 61.42 | $61.52 | 8.5M |
| 2024-03-26 | 61.30 | $60.98 | 7.6M |
| 2024-03-25 | 61.28 | $61.12 | 6.3M |
| 2024-03-22 | 61.22 | $61.32 | 6.3M |
| 2024-03-21 | 61.10 | $61.42 | 8.7M |
| 2024-03-20 | 60.93 | $61.19 | 8.7M |
| 2024-03-19 | 60.79 | $60.65 | 7.3M |
| 2024-03-18 | 60.73 | $60.31 | 7.1M |
| 2024-03-15 | 60.73 | $60.14 | 9.5M |
| 2024-03-14 | 60.75 | $60.57 | 16.5M |
| 2024-03-13 | 60.69 | $60.71 | 5.0M |
| 2024-03-12 | 60.58 | $60.79 | 6.5M |
| 2024-03-11 | 60.44 | $60.15 | 6.3M |
| 2024-03-08 | 60.40 | $60.21 | 8.6M |
| 2024-03-07 | 60.33 | $60.57 | 7.2M |
| 2024-03-06 | 60.17 | $59.95 | 7.8M |
| 2024-03-05 | 60.12 | $59.67 | 6.9M |
| 2024-03-04 | 60.10 | $60.27 | 6.2M |
| 2024-03-01 | 59.96 | $60.34 | 14.5M |
| 2024-02-29 | 59.77 | $59.76 | 6.9M |
| 2024-02-28 | 59.66 | $59.53 | 4.8M |
| 2024-02-27 | 59.59 | $59.64 | 5.4M |
| 2024-02-26 | 59.47 | $59.53 | 5.9M |
| 2024-02-23 | 59.35 | $59.72 | 7.7M |
| 2024-02-22 | 59.17 | $59.68 | 8.1M |
| 2024-02-21 | 58.96 | $58.48 | 7.9M |
| 2024-02-20 | 58.96 | $58.42 | 8.6M |
| 2024-02-16 | 58.97 | $58.76 | 7.1M |
| 2024-02-15 | 58.91 | $59.03 | 5.9M |
| 2024-02-14 | 58.78 | $58.67 | 11.6M |
| 2024-02-13 | 58.69 | $58.14 | 52.3M |
| 2024-02-12 | 58.70 | $58.92 | 4.8M |
| 2024-02-09 | 58.54 | $58.94 | 6.9M |
| 2024-02-08 | 58.34 | $58.64 | 4.6M |
| 2024-02-07 | 58.17 | $58.59 | 11.4M |
| 2024-02-06 | 57.97 | $58.12 | 6.9M |
| 2024-02-05 | 57.84 | $57.95 | 8.3M |
| 2024-02-02 | 57.72 | $58.15 | 11.7M |
| 2024-02-01 | 57.53 | $57.56 | 10.5M |
| 2024-01-31 | 57.43 | $56.82 | 13.5M |
| 2024-01-30 | 57.46 | $57.72 | 5.8M |
| 2024-01-29 | 57.31 | $57.77 | 6.1M |
| 2024-01-26 | 57.12 | $57.32 | 6.3M |
| 2024-01-25 | 56.98 | $57.42 | 10.2M |
| 2024-01-24 | 56.80 | $57.09 | 6.7M |
| 2024-01-23 | 56.66 | $57.02 | 7.3M |
| 2024-01-22 | 56.50 | $56.87 | 7.2M |
| 2024-01-19 | 56.34 | $56.76 | 7.1M |
| 2024-01-18 | 56.18 | $56.06 | 6.3M |
| 2024-01-17 | 56.14 | $55.57 | 6.8M |
| 2024-01-16 | 56.19 | $55.88 | 7.2M |
| 2024-01-12 | 56.18 | $56.08 | 5.0M |
| 2024-01-11 | 56.12 | $56.04 | 9.8M |
| 2024-01-10 | 56.06 | $56.06 | 5.8M |
| 2024-01-09 | 55.98 | $55.75 | 5.0M |
| 2024-01-08 | 55.94 | $55.82 | 9.7M |
| 2024-01-05 | 55.89 | $55.06 | 8.0M |
| 2024-01-04 | 55.97 | $54.97 | 6.8M |
| 2024-01-03 | 56.09 | $55.15 | 7.0M |
| 2024-01-02 | 56.18 | $55.60 | 7.2M |
| 2023-12-29 | 56.19 | $55.90 | 6.7M |
| 2023-12-28 | 56.13 | $56.08 | 4.2M |
| 2023-12-27 | 56.01 | $56.05 | 6.3M |
| 2023-12-26 | 55.88 | $55.93 | 4.0M |
| 2023-12-22 | 55.74 | $55.69 | 6.1M |
| 2023-12-21 | 55.63 | $55.61 | 6.5M |
| 2023-12-20 | 55.51 | $55.02 | 6.7M |
| 2023-12-19 | 55.48 | $55.86 | 4.8M |
| 2023-12-18 | 55.27 | $55.53 | 4.6M |
| 2023-12-15 | 55.09 | $55.44 | 8.3M |
| 2023-12-14 | 54.89 | $55.53 | 10.0M |
| 2023-12-13 | 54.64 | $55.33 | 11.1M |
| 2023-12-12 | 54.38 | $54.58 | 5.2M |
| 2023-12-11 | 54.23 | $54.34 | 4.9M |
| 2023-12-08 | 54.10 | $54.11 | 6.5M |
| 2023-12-07 | 54.00 | $53.88 | 4.8M |
| 2023-12-06 | 53.92 | $53.47 | 4.8M |
| 2023-12-05 | 53.91 | $53.70 | 5.8M |
| 2023-12-04 | 53.85 | $53.72 | 6.3M |
| 2023-12-01 | 53.77 | $53.99 | 6.5M |
| 2023-11-30 | 53.61 | $53.68 | 6.4M |
| 2023-11-29 | 53.48 | $53.46 | 4.4M |
| 2023-11-28 | 53.38 | $53.50 | 7.6M |
| 2023-11-27 | 53.25 | $53.46 | 4.2M |
| 2023-11-24 | 53.09 | $53.52 | 2.1M |
| 2023-11-22 | 52.90 | $53.51 | 6.1M |
| 2023-11-21 | 52.67 | $53.32 | 5.2M |
| 2023-11-20 | 52.44 | $53.41 | 5.6M |
| 2023-11-17 | 52.14 | $53.01 | 5.0M |
| 2023-11-16 | 51.88 | $52.96 | 4.4M |
| 2023-11-15 | 51.59 | $52.89 | 4.5M |
| 2023-11-14 | 51.26 | $52.78 | 5.1M |
| 2023-11-13 | 50.90 | $51.77 | 5.5M |
| 2023-11-10 | 50.70 | $51.83 | 4.3M |
| 2023-11-09 | 50.45 | $51.02 | 6.7M |
| 2023-11-08 | 50.32 | $51.42 | 5.3M |
| 2023-11-07 | 50.10 | $51.36 | 4.7M |
| 2023-11-06 | 49.85 | $51.21 | 14.5M |
| 2023-11-03 | 49.59 | $51.12 | 3.9M |
| 2023-11-02 | 49.32 | $50.66 | 4.9M |
| 2023-11-01 | 49.10 | $49.72 | 6.3M |
| 2023-10-31 | 49.05 | $49.19 | 5.1M |
| 2023-10-30 | 49.10 | $48.86 | 6.0M |
| 2023-10-27 | 49.24 | $48.29 | 7.4M |
| 2023-10-26 | 49.52 | $48.51 | 10.0M |
| 2023-10-25 | 49.81 | $49.10 | 9.3M |
| 2023-10-24 | 50.02 | $49.83 | 5.2M |
| 2023-10-23 | 50.12 | $49.46 | 5.8M |
| 2023-10-20 | 50.31 | $49.54 | 6.8M |
| 2023-10-19 | 50.51 | $50.16 | 8.3M |
| 2023-10-18 | 50.62 | $50.58 | 4.2M |
| 2023-10-17 | 50.66 | $51.28 | 5.2M |
| 2023-10-16 | 50.57 | $51.26 | 3.4M |
| 2023-10-13 | 50.46 | $50.73 | 5.7M |
| 2023-10-12 | 50.45 | $51.01 | 3.3M |
| 2023-10-11 | 50.38 | $51.30 | 3.4M |
| 2023-10-10 | 50.24 | $51.10 | 5.5M |
| 2023-10-09 | 50.13 | $50.82 | 3.5M |
| 2023-10-06 | 50.05 | $50.49 | 5.8M |
| 2023-10-05 | 50.05 | $49.92 | 6.3M |
| 2023-10-04 | 50.16 | $49.95 | 14.0M |
| 2023-10-03 | 50.29 | $49.57 | 5.7M |
| 2023-10-02 | 50.53 | $50.24 | 6.3M |
| 2023-09-29 | 50.67 | $50.26 | 5.6M |
| 2023-09-28 | 50.83 | $50.40 | 4.0M |
| 2023-09-27 | 50.98 | $50.10 | 4.5M |
| 2023-09-26 | 51.23 | $50.09 | 4.4M |
| 2023-09-25 | 51.53 | $50.82 | 3.9M |
| 2023-09-22 | 51.72 | $50.60 | 3.8M |
| 2023-09-21 | 51.99 | $50.74 | 3.5M |
| 2023-09-20 | 52.27 | $51.58 | 4.1M |
| 2023-09-19 | 52.43 | $52.06 | 2.4M |
| 2023-09-18 | 52.50 | $52.16 | 2.2M |
| 2023-09-15 | 52.57 | $52.30 | 3.2M |
| 2023-09-14 | 52.62 | $52.98 | 2.6M |
| 2023-09-13 | 52.53 | $52.52 | 2.1M |
| 2023-09-12 | 52.53 | $52.44 | 2.5M |
| 2023-09-11 | 52.54 | $52.76 | 2.8M |
| 2023-09-08 | 52.48 | $52.40 | 2.1M |
| 2023-09-07 | 52.50 | $52.32 | 2.1M |
| 2023-09-06 | 52.53 | $52.49 | 2.9M |
| 2023-09-05 | 52.53 | $52.85 | 2.2M |
| 2023-09-01 | 52.45 | $53.08 | 2.2M |
| 2023-08-31 | 52.31 | $52.97 | 2.1M |
| 2023-08-30 | 52.17 | $53.06 | 2.7M |
| 2023-08-29 | 52.00 | $52.84 | 3.3M |
| 2023-08-28 | 51.84 | $52.08 | 3.2M |
| 2023-08-25 | 51.81 | $51.75 | 4.0M |
| 2023-08-24 | 51.86 | $51.39 | 4.8M |
| 2023-08-23 | 51.99 | $52.11 | 3.5M |
| 2023-08-22 | 51.98 | $51.53 | 3.2M |
| 2023-08-21 | 52.11 | $51.68 | 3.0M |
| 2023-08-18 | 52.22 | $51.34 | 3.6M |
| 2023-08-17 | 52.42 | $51.31 | 4.8M |
| 2023-08-16 | 52.66 | $51.68 | 4.0M |
| 2023-08-15 | 52.86 | $52.10 | 4.3M |
| 2023-08-14 | 53.00 | $52.71 | 2.6M |
| 2023-08-11 | 53.04 | $52.38 | 2.9M |
| 2023-08-10 | 53.15 | $52.42 | 4.0M |
| 2023-08-09 | 53.27 | $52.42 | 3.0M |
| 2023-08-08 | 53.40 | $52.78 | 2.5M |
| 2023-08-07 | 53.48 | $53.01 | 2.9M |
| 2023-08-04 | 53.52 | $52.55 | 4.5M |
| 2023-08-03 | 53.66 | $52.76 | 2.9M |
| 2023-08-02 | 53.77 | $52.95 | 3.6M |
| 2023-08-01 | 53.86 | $53.69 | 2.6M |
| 2023-07-31 | 53.80 | $53.81 | 3.0M |
| 2023-07-28 | 53.70 | $53.73 | 2.6M |
| 2023-07-27 | 53.60 | $53.22 | 2.8M |
| 2023-07-26 | 53.59 | $53.55 | 3.9M |
| 2023-07-25 | 53.49 | $53.56 | 2.7M |
| 2023-07-24 | 53.38 | $53.41 | 3.5M |
| 2023-07-21 | 53.27 | $53.18 | 3.6M |
| 2023-07-20 | 53.19 | $53.18 | 6.4M |
| 2023-07-19 | 53.09 | $53.51 | 2.8M |
| 2023-07-18 | 52.90 | $53.39 | 3.0M |
| 2023-07-17 | 52.70 | $53.02 | 2.2M |
| 2023-07-14 | 52.54 | $52.81 | 2.3M |
| 2023-07-13 | 52.40 | $52.87 | 2.5M |
| 2023-07-12 | 52.22 | $52.44 | 3.8M |
| 2023-07-11 | 52.09 | $52.04 | 3.8M |
| 2023-07-10 | 52.03 | $51.70 | 2.1M |
| 2023-07-07 | 52.02 | $51.56 | 2.8M |
| 2023-07-06 | 52.03 | $51.70 | 4.6M |
| 2023-07-05 | 52.02 | $52.12 | 4.2M |
| 2023-07-03 | 51.91 | $52.21 | 1.8M |
| 2023-06-30 | 51.75 | $52.11 | 2.2M |
| 2023-06-29 | 51.59 | $51.50 | 5.0M |
| 2023-06-28 | 51.53 | $51.31 | 2.6M |
| 2023-06-27 | 51.50 | $51.27 | 3.0M |
| 2023-06-26 | 51.46 | $50.74 | 2.1M |
| 2023-06-23 | 51.52 | $50.95 | 2.7M |
| 2023-06-22 | 51.55 | $51.33 | 2.0M |
| 2023-06-21 | 51.49 | $51.14 | 2.1M |
| 2023-06-20 | 51.46 | $51.41 | 3.4M |
| 2023-06-16 | 51.37 | $51.88 | 3.2M |
| 2023-06-15 | 51.15 | $52.03 | 2.8M |
| 2023-06-14 | 50.86 | $51.40 | 5.2M |
| 2023-06-13 | 50.65 | $51.34 | 2.5M |
| 2023-06-12 | 50.42 | $51.00 | 3.9M |
| 2023-06-09 | 50.22 | $50.54 | 3.2M |
| 2023-06-08 | 50.08 | $50.44 | 2.3M |
| 2023-06-07 | 49.94 | $50.17 | 3.6M |
| 2023-06-06 | 49.82 | $50.32 | 2.4M |
| 2023-06-05 | 49.66 | $50.23 | 3.0M |
| 2023-06-02 | 49.48 | $50.33 | 2.7M |
| 2023-06-01 | 49.25 | $49.58 | 2.8M |
| 2023-05-31 | 49.14 | $49.14 | 2.5M |
| 2023-05-30 | 49.10 | $49.39 | 3.1M |
| 2023-05-26 | 49.00 | $49.41 | 2.3M |
| 2023-05-25 | 48.88 | $48.76 | 3.1M |
| 2023-05-24 | 48.87 | $48.35 | 5.5M |
| 2023-05-23 | 48.95 | $48.70 | 3.7M |
| 2023-05-22 | 48.96 | $49.25 | 4.4M |
| 2023-05-19 | 48.86 | $49.24 | 2.7M |
| 2023-05-18 | 48.75 | $49.28 | 3.8M |
| 2023-05-17 | 48.60 | $48.83 | 3.0M |
| 2023-05-16 | 48.53 | $48.24 | 1.9M |
| 2023-05-15 | 48.56 | $48.57 | 1.8M |
| 2023-05-12 | 48.53 | $48.38 | 4.8M |
| 2023-05-11 | 48.54 | $48.46 | 2.4M |
| 2023-05-10 | 48.53 | $48.54 | 3.6M |
| 2023-05-09 | 48.49 | $48.33 | 2.7M |
| 2023-05-08 | 48.50 | $48.54 | 2.3M |
| 2023-05-05 | 48.46 | $48.51 | 2.6M |
| 2023-05-04 | 48.42 | $47.64 | 4.1M |
| 2023-05-03 | 48.55 | $47.96 | 4.1M |
| 2023-05-02 | 48.64 | $48.31 | 3.8M |
| 2023-05-01 | 48.66 | $48.87 | 4.4M |
| 2023-04-28 | 48.56 | $48.90 | 2.7M |
| 2023-04-27 | 48.45 | $48.47 | 2.3M |
| 2023-04-26 | 48.40 | $47.56 | 3.6M |
| 2023-04-25 | 48.53 | $47.75 | 2.8M |
| 2023-04-24 | 48.65 | $48.52 | 1.8M |
| 2023-04-21 | 48.61 | $48.47 | 2.2M |
| 2023-04-20 | 48.58 | $48.43 | 2.7M |
| 2023-04-19 | 48.55 | $48.71 | 1.9M |
| 2023-04-18 | 48.45 | $48.70 | 2.8M |
| 2023-04-17 | 48.33 | $48.67 | 4.1M |
| 2023-04-14 | 48.20 | $48.51 | 3.2M |
| 2023-04-13 | 48.07 | $48.60 | 19.5M |
| 2023-04-12 | 47.91 | $47.99 | 4.8M |
| 2023-04-11 | 47.85 | $48.16 | 2.5M |
| 2023-04-10 | 47.73 | $48.17 | 2.4M |
| 2023-04-06 | 47.60 | $48.12 | 2.0M |
| 2023-04-05 | 47.45 | $47.91 | 3.0M |
| 2023-04-04 | 47.32 | $48.06 | 2.4M |
| 2023-04-03 | 47.14 | $48.33 | 3.3M |
| 2023-03-31 | 46.86 | $48.15 | 3.1M |
| 2023-03-30 | 46.59 | $47.47 | 2.3M |
| 2023-03-29 | 46.41 | $47.19 | 4.9M |
| 2023-03-28 | 46.26 | $46.53 | 2.5M |
| 2023-03-27 | 46.23 | $46.62 | 3.2M |
| 2023-03-24 | 46.18 | $46.52 | 3.2M |
| 2023-03-23 | 46.14 | $46.24 | 5.5M |
| 2023-03-22 | 46.16 | $46.12 | 3.0M |
| 2023-03-21 | 46.21 | $46.88 | 2.3M |
| 2023-03-20 | 46.11 | $46.29 | 4.6M |
| 2023-03-17 | 46.11 | $46.04 | 4.3M |
| 2023-03-16 | 46.18 | $46.57 | 7.5M |
| 2023-03-15 | 46.14 | $45.78 | 9.8M |
| 2023-03-14 | 46.27 | $46.06 | 4.3M |
| 2023-03-13 | 46.36 | $45.30 | 6.4M |
| 2023-03-10 | 46.63 | $45.39 | 4.7M |
| 2023-03-09 | 46.92 | $46.03 | 3.0M |
| 2023-03-08 | 47.12 | $46.91 | 3.1M |
| 2023-03-07 | 47.18 | $46.83 | 3.8M |
| 2023-03-06 | 47.26 | $47.54 | 2.3M |
| 2023-03-03 | 47.20 | $47.53 | 2.1M |
| 2023-03-02 | 47.14 | $46.77 | 2.0M |
| 2023-03-01 | 47.23 | $46.42 | 2.4M |
| 2023-02-28 | 47.41 | $46.60 | 2.1M |
| 2023-02-27 | 47.57 | $46.77 | 1.6M |
| 2023-02-24 | 47.73 | $46.62 | 9.7M |
| 2023-02-23 | 47.94 | $47.11 | 2.7M |
| 2023-02-22 | 48.09 | $46.85 | 2.5M |
| 2023-02-21 | 48.30 | $46.92 | 7.5M |
| 2023-02-17 | 48.54 | $47.88 | 1.6M |
| 2023-02-16 | 48.60 | $48.00 | 6.2M |
| 2023-02-15 | 48.65 | $48.69 | 1.9M |
| 2023-02-14 | 48.56 | $48.54 | 2.8M |
| 2023-02-13 | 48.48 | $48.53 | 2.2M |
| 2023-02-10 | 48.38 | $47.97 | 2.5M |
| 2023-02-09 | 48.39 | $47.88 | 2.1M |
| 2023-02-08 | 48.40 | $48.30 | 2.4M |
| 2023-02-07 | 48.33 | $48.84 | 3.1M |
| 2023-02-06 | 48.13 | $48.21 | 1.7M |
| 2023-02-03 | 48.02 | $48.50 | 3.8M |
| 2023-02-02 | 47.83 | $48.99 | 3.9M |
| 2023-02-01 | 47.50 | $48.31 | 5.0M |
| 2023-01-31 | 47.26 | $47.80 | 1.8M |
| 2023-01-30 | 47.08 | $47.11 | 3.5M |
| 2023-01-27 | 47.02 | $47.72 | 2.4M |
| 2023-01-26 | 46.81 | $47.60 | 3.1M |
| 2023-01-25 | 46.60 | $47.08 | 3.1M |
| 2023-01-24 | 46.46 | $47.07 | 2.6M |
| 2023-01-23 | 46.30 | $47.10 | 6.5M |
| 2023-01-20 | 46.10 | $46.56 | 2.1M |
| 2023-01-19 | 45.98 | $45.69 | 2.7M |
| 2023-01-18 | 46.03 | $46.05 | 2.9M |
| 2023-01-17 | 46.01 | $46.76 | 4.8M |
| 2023-01-13 | 45.84 | $46.87 | 3.3M |
| 2023-01-12 | 45.62 | $46.68 | 4.0M |
| 2023-01-11 | 45.39 | $46.51 | 8.1M |
| 2023-01-10 | 45.17 | $45.93 | 2.3M |
| 2023-01-09 | 45.04 | $45.60 | 4.3M |
| 2023-01-06 | 44.96 | $45.62 | 2.2M |
| 2023-01-05 | 44.87 | $44.61 | 4.4M |
| 2023-01-04 | 44.97 | $45.13 | 4.3M |
| 2023-01-03 | 44.98 | $44.78 | 3.7M |
| 2022-12-30 | 45.07 | $44.98 | 4.1M |
| 2022-12-29 | 45.14 | $45.08 | 2.8M |
| 2022-12-28 | 45.19 | $44.30 | 4.0M |
| 2022-12-27 | 45.43 | $44.84 | 3.7M |
| 2022-12-23 | 45.59 | $45.03 | 3.7M |
| 2022-12-22 | 45.73 | $44.75 | 3.3M |
| 2022-12-21 | 45.96 | $45.39 | 2.7M |
| 2022-12-20 | 46.09 | $44.75 | 2.8M |
| 2022-12-19 | 46.38 | $44.69 | 5.9M |
| 2022-12-16 | 46.72 | $45.29 | 4.4M |
| 2022-12-15 | 46.99 | $45.81 | 3.3M |
| 2022-12-14 | 47.20 | $46.98 | 4.6M |
| 2022-12-13 | 47.19 | $47.27 | 5.8M |
| 2022-12-12 | 47.11 | $46.91 | 3.9M |
| 2022-12-09 | 47.09 | $46.26 | 3.3M |
| 2022-12-08 | 47.21 | $46.59 | 2.3M |
| 2022-12-07 | 47.26 | $46.24 | 3.5M |
| 2022-12-06 | 47.40 | $46.30 | 2.5M |
| 2022-12-05 | 47.55 | $47.00 | 2.7M |
| 2022-12-02 | 47.56 | $47.85 | 3.2M |
| 2022-12-01 | 47.39 | $47.89 | 4.9M |
| 2022-11-30 | 47.18 | $47.90 | 4.4M |
| 2022-11-29 | 46.93 | $46.48 | 2.1M |
| 2022-11-28 | 46.94 | $46.57 | 2.4M |
| 2022-11-25 | 46.92 | $47.31 | 999700 |
| 2022-11-23 | 46.74 | $47.31 | 2.4M |
| 2022-11-22 | 46.52 | $47.03 | 4.2M |
| 2022-11-21 | 46.32 | $46.39 | 2.3M |
| 2022-11-18 | 46.23 | $46.58 | 2.3M |
| 2022-11-17 | 46.07 | $46.37 | 3.4M |
| 2022-11-16 | 45.93 | $46.49 | 6.7M |
| 2022-11-15 | 45.74 | $46.87 | 5.3M |
| 2022-11-14 | 45.43 | $46.47 | 3.1M |
| 2022-11-11 | 45.15 | $46.84 | 3.3M |
| 2022-11-10 | 44.75 | $46.39 | 4.9M |
| 2022-11-09 | 44.38 | $43.97 | 4.1M |
| 2022-11-08 | 44.46 | $44.92 | 5.5M |
| 2022-11-07 | 44.35 | $44.65 | 2.9M |
| 2022-11-04 | 44.28 | $44.25 | 4.2M |
| 2022-11-03 | 44.28 | $43.63 | 3.2M |
| 2022-11-02 | 44.41 | $44.08 | 5.0M |
| 2022-11-01 | 44.47 | $45.22 | 3.5M |
| 2022-10-31 | 44.29 | $45.42 | 3.4M |
| 2022-10-28 | 44.05 | $45.73 | 12.3M |
| 2022-10-27 | 43.70 | $44.68 | 4.9M |
| 2022-10-26 | 43.52 | $44.90 | 3.2M |
| 2022-10-25 | 43.26 | $45.26 | 5.2M |
| 2022-10-24 | 42.89 | $44.52 | 3.7M |
| 2022-10-21 | 42.62 | $44.01 | 4.4M |
| 2022-10-20 | 42.42 | $42.97 | 4.0M |
| 2022-10-19 | 42.41 | $43.34 | 3.2M |
| 2022-10-18 | 42.33 | $43.65 | 4.2M |
| 2022-10-17 | 42.17 | $43.14 | 5.0M |
| 2022-10-14 | 42.11 | $42.05 | 6.7M |
| 2022-10-13 | 42.27 | $43.03 | 9.2M |
| 2022-10-12 | 42.25 | $41.93 | 4.1M |
| 2022-10-11 | 42.48 | $42.06 | 8.6M |
| 2022-10-10 | 42.71 | $42.33 | 3.1M |
| 2022-10-07 | 42.94 | $42.66 | 3.5M |
| 2022-10-06 | 43.14 | $43.89 | 5.1M |
| 2022-10-05 | 43.13 | $44.32 | 4.0M |
| 2022-10-04 | 43.02 | $44.44 | 5.6M |
| 2022-10-03 | 42.89 | $43.08 | 4.0M |
| 2022-09-30 | 43.02 | $41.99 | 6.8M |
| 2022-09-29 | 43.42 | $42.66 | 5.4M |
| 2022-09-28 | 43.74 | $43.55 | 6.7M |
| 2022-09-27 | 43.94 | $42.71 | 6.5M |
| 2022-09-26 | 44.36 | $42.83 | 4.9M |
| 2022-09-23 | 44.82 | $43.23 | 5.7M |
| 2022-09-22 | 45.29 | $44.00 | 4.1M |
| 2022-09-21 | 45.67 | $44.38 | 4.2M |
| 2022-09-20 | 46.03 | $45.14 | 3.0M |
| 2022-09-19 | 46.30 | $45.67 | 2.5M |
| 2022-09-16 | 46.50 | $45.53 | 3.7M |
| 2022-09-15 | 46.77 | $45.87 | 2.6M |
| 2022-09-14 | 47.01 | $46.40 | 3.2M |
| 2022-09-13 | 47.18 | $46.24 | 3.1M |
| 2022-09-12 | 47.42 | $48.31 | 2.2M |
| 2022-09-09 | 47.26 | $47.81 | 1.7M |
| 2022-09-08 | 47.17 | $47.06 | 3.0M |
| 2022-09-07 | 47.24 | $46.78 | 3.7M |
| 2022-09-06 | 47.38 | $45.94 | 2.9M |
| 2022-09-02 | 47.71 | $46.13 | 2.2M |
| 2022-09-01 | 48.06 | $46.61 | 2.9M |
| 2022-08-31 | 48.37 | $46.47 | 2.6M |
| 2022-08-30 | 48.76 | $46.82 | 10.5M |
| 2022-08-29 | 49.13 | $47.35 | 1.4M |
| 2022-08-26 | 49.45 | $47.67 | 2.9M |
| 2022-08-25 | 49.75 | $49.31 | 1.6M |
| 2022-08-24 | 49.74 | $48.64 | 1.9M |
| 2022-08-23 | 49.87 | $48.49 | 1.5M |
| 2022-08-22 | 50.05 | $48.63 | 2.1M |
| 2022-08-19 | 50.22 | $49.65 | 2.5M |
| 2022-08-18 | 50.19 | $50.31 | 1.5M |
| 2022-08-17 | 50.02 | $50.18 | 2.1M |
| 2022-08-16 | 49.84 | $50.54 | 1.7M |
| 2022-08-15 | 49.54 | $50.42 | 1.8M |
| 2022-08-12 | 49.21 | $50.20 | 1.5M |
| 2022-08-11 | 48.88 | $49.39 | 1.9M |
| 2022-08-10 | 48.65 | $49.38 | 3.8M |
| 2022-08-09 | 48.38 | $48.38 | 3.4M |
| 2022-08-08 | 48.28 | $48.58 | 2.6M |
| 2022-08-05 | 48.11 | $48.62 | 1.5M |
| 2022-08-04 | 47.89 | $48.69 | 2.5M |
| 2022-08-03 | 47.63 | $48.74 | 2.4M |
| 2022-08-02 | 47.31 | $47.98 | 2.8M |
| 2022-08-01 | 47.09 | $48.31 | 2.8M |
| 2022-07-29 | 46.77 | $48.43 | 3.1M |
| 2022-07-28 | 46.36 | $47.75 | 2.2M |
| 2022-07-27 | 46.04 | $47.15 | 3.1M |
| 2022-07-26 | 45.78 | $45.97 | 3.3M |
| 2022-07-25 | 45.73 | $46.52 | 2.3M |
| 2022-07-22 | 45.56 | $46.47 | 3.4M |
| 2022-07-21 | 45.37 | $46.89 | 4.2M |
| 2022-07-20 | 45.07 | $46.43 | 10.7M |
| 2022-07-19 | 44.81 | $46.12 | 2.7M |
| 2022-07-18 | 44.58 | $44.89 | 2.3M |
| 2022-07-15 | 44.57 | $45.26 | 2.4M |
| 2022-07-14 | 44.49 | $44.44 | 6.1M |
| 2022-07-13 | 44.57 | $44.55 | 6.8M |
| 2022-07-12 | 44.64 | $44.76 | 4.6M |
| 2022-07-11 | 44.68 | $45.17 | 3.0M |
| 2022-07-08 | 44.65 | $45.71 | 2.8M |
| 2022-07-07 | 44.50 | $45.74 | 2.2M |
| 2022-07-06 | 44.33 | $45.07 | 5.2M |
| 2022-07-05 | 44.28 | $44.89 | 5.4M |
| 2022-07-01 | 44.26 | $44.80 | 6.4M |
| 2022-06-30 | 44.26 | $44.34 | 7.7M |
| 2022-06-29 | 44.37 | $44.73 | 4.3M |
| 2022-06-28 | 44.41 | $44.77 | 5.7M |
| 2022-06-27 | 44.47 | $45.70 | 3.3M |
| 2022-06-24 | 44.34 | $45.84 | 4.2M |
| 2022-06-23 | 44.17 | $44.46 | 6.4M |
| 2022-06-22 | 44.27 | $44.02 | 5.3M |
| 2022-06-21 | 44.48 | $44.10 | 4.6M |
| 2022-06-17 | 44.73 | $43.21 | 7.3M |
| 2022-06-16 | 45.20 | $43.16 | 9.9M |
| 2022-06-15 | 45.77 | $44.57 | 7.5M |
| 2022-06-14 | 46.15 | $43.96 | 7.6M |
| 2022-06-13 | 46.71 | $44.08 | 15.2M |
| 2022-06-10 | 47.34 | $45.86 | 6.4M |
| 2022-06-09 | 47.71 | $47.24 | 3.1M |
| 2022-06-08 | 47.84 | $48.37 | 2.5M |
| 2022-06-07 | 47.76 | $48.90 | 2.5M |
| 2022-06-06 | 47.56 | $48.44 | 2.5M |
| 2022-06-03 | 47.42 | $48.31 | 2.8M |
| 2022-06-02 | 47.29 | $49.10 | 3.7M |
| 2022-06-01 | 46.98 | $48.20 | 8.0M |
| 2022-05-31 | 46.81 | $48.58 | 8.3M |
| 2022-05-27 | 46.54 | $48.86 | 2.8M |
| 2022-05-26 | 46.17 | $47.68 | 2.6M |
| 2022-05-25 | 46.00 | $46.76 | 6.2M |
| 2022-05-24 | 46.01 | $46.34 | 5.0M |
| 2022-05-23 | 46.11 | $46.70 | 5.1M |
| 2022-05-20 | 46.16 | $45.83 | 8.1M |
| 2022-05-19 | 46.41 | $45.82 | 9.7M |
| 2022-05-18 | 46.71 | $46.11 | 5.4M |
| 2022-05-17 | 47.01 | $48.00 | 6.5M |
| 2022-05-16 | 46.97 | $47.08 | 3.8M |
| 2022-05-13 | 47.13 | $47.22 | 9.4M |
| 2022-05-12 | 47.28 | $46.16 | 10.5M |
| 2022-05-11 | 47.70 | $46.17 | 12.3M |
| 2022-05-10 | 48.19 | $46.95 | 10.0M |
| 2022-05-09 | 48.59 | $46.85 | 7.8M |
| 2022-05-06 | 49.10 | $48.40 | 9.2M |
| 2022-05-05 | 49.36 | $48.66 | 11.0M |
| 2022-05-04 | 49.62 | $50.46 | 10.0M |
| 2022-05-03 | 49.54 | $48.97 | 7.3M |
| 2022-05-02 | 49.77 | $48.76 | 7.4M |
| 2022-04-29 | 50.09 | $48.45 | 7.3M |
| 2022-04-28 | 50.52 | $50.33 | 8.4M |
| 2022-04-27 | 50.64 | $49.08 | 8.9M |
| 2022-04-26 | 51.04 | $48.96 | 6.5M |
| 2022-04-25 | 51.53 | $50.40 | 5.6M |
| 2022-04-22 | 51.80 | $50.10 | 4.6M |
| 2022-04-21 | 52.18 | $51.53 | 4.8M |
| 2022-04-20 | 52.31 | $52.28 | 3.8M |
| 2022-04-19 | 52.31 | $52.33 | 3.0M |
| 2022-04-18 | 52.30 | $51.49 | 3.6M |
| 2022-04-14 | 52.47 | $51.51 | 3.6M |
| 2022-04-13 | 52.66 | $52.16 | 3.7M |
| 2022-04-12 | 52.73 | $51.55 | 3.7M |
| 2022-04-11 | 52.95 | $51.75 | 2.2M |
| 2022-04-08 | 53.16 | $52.64 | 4.1M |
| 2022-04-07 | 53.21 | $52.78 | 5.7M |
| 2022-04-06 | 53.24 | $52.53 | 3.9M |
| 2022-04-05 | 53.32 | $53.04 | 4.9M |
| 2022-04-04 | 53.30 | $53.73 | 2.4M |
| 2022-04-01 | 53.13 | $53.28 | 3.0M |
| 2022-03-31 | 53.02 | $53.13 | 3.7M |
| 2022-03-30 | 52.92 | $53.93 | 2.7M |
| 2022-03-29 | 52.64 | $54.30 | 4.2M |
| 2022-03-28 | 52.23 | $53.61 | 3.0M |
| 2022-03-25 | 51.89 | $53.25 | 4.8M |
| 2022-03-24 | 51.58 | $52.95 | 3.7M |
| 2022-03-23 | 51.28 | $52.21 | 4.1M |
| 2022-03-22 | 51.09 | $52.86 | 3.2M |
| 2022-03-21 | 50.73 | $52.25 | 5.1M |
| 2022-03-18 | 50.44 | $52.42 | 3.9M |
| 2022-03-17 | 50.08 | $51.89 | 5.0M |
| 2022-03-16 | 49.77 | $51.21 | 6.2M |
| 2022-03-15 | 49.56 | $50.13 | 5.1M |
| 2022-03-14 | 49.55 | $49.06 | 6.7M |
| 2022-03-11 | 49.76 | $49.42 | 5.6M |
| 2022-03-10 | 49.94 | $50.06 | 4.6M |
| 2022-03-09 | 50.02 | $50.24 | 6.3M |
| 2022-03-08 | 50.08 | $48.98 | 8.5M |
| 2022-03-07 | 50.42 | $49.35 | 6.2M |
| 2022-03-04 | 50.75 | $50.85 | 5.5M |
| 2022-03-03 | 50.81 | $51.26 | 6.4M |
| 2022-03-02 | 50.80 | $51.49 | 7.7M |
| 2022-03-01 | 50.75 | $50.56 | 12.4M |
| 2022-02-28 | 50.89 | $51.34 | 12.3M |
| 2022-02-25 | 50.89 | $51.46 | 9.5M |
| 2022-02-24 | 50.87 | $50.35 | 17.0M |
| 2022-02-23 | 51.08 | $49.62 | 14.0M |
| 2022-02-22 | 51.49 | $50.52 | 6.1M |
| 2022-02-18 | 51.78 | $51.06 | 5.6M |
| 2022-02-17 | 52.01 | $51.42 | 5.0M |
| 2022-02-16 | 52.20 | $52.53 | 4.3M |
| 2022-02-15 | 52.19 | $52.44 | 3.4M |
| 2022-02-14 | 52.21 | $51.64 | 6.6M |
| 2022-02-11 | 52.39 | $51.81 | 5.9M |
| 2022-02-10 | 52.57 | $52.84 | 5.1M |
| 2022-02-09 | 52.57 | $53.80 | 5.8M |
| 2022-02-08 | 52.37 | $53.03 | 4.2M |
| 2022-02-07 | 52.30 | $52.58 | 3.3M |
| 2022-02-04 | 52.32 | $52.79 | 4.5M |
| 2022-02-03 | 52.30 | $52.55 | 5.4M |
| 2022-02-02 | 52.34 | $53.78 | 4.5M |
| 2022-02-01 | 52.12 | $53.31 | 6.7M |
| 2022-01-31 | 51.98 | $52.91 | 9.7M |
| 2022-01-28 | 51.90 | $51.98 | 6.8M |
| 2022-01-27 | 52.01 | $50.72 | 10.3M |
| 2022-01-26 | 52.41 | $50.97 | 9.4M |
| 2022-01-25 | 52.83 | $51.11 | 10.5M |
| 2022-01-24 | 53.29 | $51.71 | 18.0M |
| 2022-01-21 | 53.71 | $51.51 | 9.5M |
| 2022-01-20 | 54.23 | $52.55 | 5.7M |
| 2022-01-19 | 54.62 | $53.14 | 4.9M |
| 2022-01-18 | 54.95 | $53.67 | 6.9M |
| 2022-01-14 | 55.23 | $54.63 | 4.2M |
| 2022-01-13 | 55.34 | $54.64 | 4.0M |
| 2022-01-12 | 55.47 | $55.41 | 3.4M |
| 2022-01-11 | 55.46 | $55.24 | 6.5M |
| 2022-01-10 | 55.48 | $54.73 | 6.0M |
| 2022-01-07 | 55.61 | $54.82 | 3.5M |
| 2022-01-06 | 55.73 | $55.03 | 4.3M |
| 2022-01-05 | 55.84 | $55.08 | 3.7M |
| 2022-01-04 | 55.94 | $56.17 | 2.9M |
| 2022-01-03 | 55.83 | $56.19 | 3.4M |
| 2021-12-31 | 55.70 | $55.83 | 2.6M |
| 2021-12-30 | 55.62 | $56.00 | 2.2M |
| 2021-12-29 | 55.48 | $56.16 | 1.9M |
| 2021-12-28 | 55.29 | $56.07 | 3.1M |
| 2021-12-27 | 55.08 | $56.13 | 2.4M |
| 2021-12-23 | 54.83 | $55.35 | 2.6M |
| 2021-12-22 | 54.70 | $55.01 | 2.5M |
| 2021-12-21 | 54.62 | $54.46 | 4.3M |
| 2021-12-20 | 54.64 | $53.52 | 4.5M |
| 2021-12-17 | 54.86 | $54.30 | 5.5M |
| 2021-12-16 | 54.95 | $54.87 | 3.4M |
| 2021-12-15 | 54.93 | $55.36 | 3.5M |
| 2021-12-14 | 54.81 | $54.49 | 2.6M |
| 2021-12-13 | 54.85 | $54.89 | 2.3M |
| 2021-12-10 | 54.80 | $55.38 | 2.9M |
| 2021-12-09 | 54.65 | $54.86 | 3.5M |
| 2021-12-08 | 54.58 | $55.24 | 2.7M |
| 2021-12-07 | 54.42 | $55.06 | 2.9M |
| 2021-12-06 | 54.27 | $53.95 | 4.4M |
| 2021-12-03 | 54.32 | $53.34 | 6.0M |
| 2021-12-02 | 54.52 | $53.80 | 5.3M |
| 2021-12-01 | 54.65 | $53.00 | 3.3M |
| 2021-11-30 | 54.96 | $53.62 | 3.9M |
| 2021-11-29 | 55.19 | $54.65 | 1.9M |
| 2021-11-26 | 55.24 | $54.00 | 2.7M |
| 2021-11-24 | 55.43 | $55.21 | 2.5M |
| 2021-11-23 | 55.40 | $55.08 | 2.8M |
| 2021-11-22 | 55.38 | $54.99 | 1.8M |
| 2021-11-19 | 55.37 | $55.16 | 1.6M |
| 2021-11-18 | 55.32 | $55.25 | 2.2M |
| 2021-11-17 | 55.23 | $55.06 | 1.7M |
| 2021-11-16 | 55.17 | $55.18 | 2.2M |
| 2021-11-15 | 55.07 | $54.98 | 2.0M |
| 2021-11-12 | 54.99 | $54.96 | 1.1M |
| 2021-11-11 | 54.90 | $54.56 | 1.6M |
| 2021-11-10 | 54.87 | $54.54 | 2.8M |
| 2021-11-09 | 54.83 | $54.98 | 3.7M |
| 2021-11-08 | 54.69 | $55.14 | 1.9M |
| 2021-11-05 | 54.49 | $55.09 | 3.4M |
| 2021-11-04 | 54.27 | $54.90 | 2.5M |
| 2021-11-03 | 54.04 | $54.67 | 2.6M |
| 2021-11-02 | 53.82 | $54.31 | 2.2M |
| 2021-11-01 | 53.63 | $54.12 | 1.8M |
| 2021-10-29 | 53.46 | $53.99 | 2.4M |
| 2021-10-28 | 53.27 | $53.91 | 1.8M |
| 2021-10-27 | 53.07 | $53.39 | 2.2M |
| 2021-10-26 | 52.95 | $53.63 | 1.8M |
| 2021-10-25 | 52.75 | $53.58 | 3.0M |
| 2021-10-22 | 52.53 | $53.31 | 1.5M |
| 2021-10-21 | 52.33 | $53.36 | 1.7M |
| 2021-10-20 | 52.09 | $53.19 | 1.7M |
| 2021-10-19 | 51.84 | $53.02 | 1.7M |
| 2021-10-18 | 51.59 | $52.61 | 3.0M |
| 2021-10-15 | 51.38 | $52.44 | 1.3M |
| 2021-10-14 | 51.18 | $52.03 | 3.1M |
| 2021-10-13 | 51.03 | $51.16 | 2.7M |
| 2021-10-12 | 51.04 | $51.00 | 3.8M |
| 2021-10-11 | 51.09 | $51.13 | 1.8M |
| 2021-10-08 | 51.13 | $51.50 | 1.6M |
| 2021-10-07 | 51.09 | $51.57 | 1.9M |
| 2021-10-06 | 51.04 | $51.14 | 3.9M |
| 2021-10-05 | 51.07 | $50.94 | 3.5M |
| 2021-10-04 | 51.15 | $50.43 | 4.2M |
| 2021-10-01 | 51.35 | $51.07 | 3.8M |
| 2021-09-30 | 51.45 | $50.46 | 4.5M |
| 2021-09-29 | 51.70 | $51.08 | 3.9M |
| 2021-09-28 | 51.86 | $51.02 | 2.2M |
| 2021-09-27 | 52.06 | $52.07 | 1.3M |
| 2021-09-24 | 52.07 | $52.22 | 2.5M |
| 2021-09-23 | 52.06 | $52.13 | 1.6M |
| 2021-09-22 | 52.05 | $51.50 | 1.9M |
| 2021-09-21 | 52.19 | $51.01 | 1.8M |
| 2021-09-20 | 52.44 | $51.04 | 2.8M |
| 2021-09-17 | 52.73 | $52.08 | 1.6M |
| 2021-09-16 | 52.85 | $52.58 | 1.3M |
| 2021-09-15 | 52.88 | $52.64 | 2.3M |
| 2021-09-14 | 52.91 | $52.23 | 3.2M |
| 2021-09-13 | 53.02 | $52.49 | 2.1M |
| 2021-09-10 | 53.09 | $52.39 | 2.3M |
| 2021-09-09 | 53.19 | $52.79 | 1.7M |
| 2021-09-08 | 53.22 | $53.03 | 2.4M |
| 2021-09-07 | 53.20 | $53.09 | 2.5M |
| 2021-09-03 | 53.16 | $53.26 | 2.4M |
| 2021-09-02 | 53.08 | $53.29 | 1.2M |
| 2021-09-01 | 52.98 | $53.11 | 1.9M |
| 2021-08-31 | 52.89 | $53.09 | 1.6M |
| 2021-08-30 | 52.79 | $53.16 | 1.2M |
| 2021-08-27 | 52.66 | $52.94 | 2.1M |
| 2021-08-26 | 52.55 | $52.48 | 1.5M |
| 2021-08-25 | 52.52 | $52.77 | 955800 |
| 2021-08-24 | 52.42 | $52.67 | 1.3M |
| 2021-08-23 | 52.32 | $52.57 | 896800 |
| 2021-08-20 | 52.23 | $52.13 | 1.2M |
| 2021-08-19 | 52.21 | $51.72 | 2.8M |
| 2021-08-18 | 52.27 | $51.65 | 4.6M |
| 2021-08-17 | 52.35 | $52.19 | 2.2M |
| 2021-08-16 | 52.34 | $52.57 | 1.2M |
| 2021-08-13 | 52.23 | $52.44 | 885800 |
| 2021-08-12 | 52.14 | $52.34 | 941600 |
| 2021-08-11 | 52.04 | $52.16 | 884200 |
| 2021-08-10 | 51.97 | $52.05 | 4.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
89.99
2026-08-07
Close Price
$91.01
Vol: 7.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.92
Average
61.29
Maximum
89.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 89.99 | $91.01 | 7.0M |
| 2026-08-06 | 89.47 | $90.47 | 11.6M |
| 2026-08-05 | 89.00 | $90.61 | 11.9M |
| 2026-08-04 | 88.38 | $90.79 | 9.0M |
| 2026-08-03 | 87.56 | $89.19 | 10.7M |
| 2026-07-31 | 87.07 | $87.90 | 9.9M |
| 2026-07-30 | 86.88 | $87.31 | 11.9M |
| 2026-07-29 | 86.84 | $85.93 | 8.7M |
| 2026-07-28 | 87.24 | $87.19 | 10.7M |
| 2026-07-27 | 87.33 | $86.99 | 6.3M |
| 2026-07-24 | 87.51 | $86.96 | 12.3M |
| 2026-07-23 | 87.73 | $86.91 | 6.7M |
| 2026-07-22 | 88.02 | $87.97 | 7.1M |
| 2026-07-21 | 88.04 | $88.08 | 11.6M |
| 2026-07-20 | 88.02 | $87.36 | 7.9M |
| 2026-07-17 | 88.23 | $87.48 | 14.9M |
| 2026-07-16 | 88.44 | $88.37 | 7.1M |
| 2026-07-15 | 88.41 | $88.84 | 14.5M |
| 2026-07-14 | 88.22 | $88.50 | 6.9M |
| 2026-07-13 | 88.09 | $88.18 | 8.5M |
| 2026-07-10 | 88.03 | $88.85 | 17.4M |
| 2026-07-09 | 87.74 | $88.47 | 9.8M |
| 2026-07-08 | 87.51 | $87.72 | 15.2M |
| 2026-07-07 | 87.46 | $88.00 | 12.3M |
| 2026-07-06 | 87.31 | $88.43 | 18.3M |
| 2026-07-02 | 86.99 | $87.67 | 15.7M |
| 2026-07-01 | 86.85 | $87.77 | 12.4M |
| 2026-06-30 | 86.64 | $87.88 | 15.0M |
| 2026-06-29 | 86.37 | $87.18 | 12.1M |
| 2026-06-26 | 86.26 | $85.76 | 8.0M |
| 2026-06-25 | 86.58 | $86.31 | 8.2M |
| 2026-06-24 | 86.80 | $86.26 | 18.6M |
| 2026-06-23 | 87.10 | $86.35 | 15.8M |
| 2026-06-22 | 87.43 | $87.61 | 7.7M |
| 2026-06-18 | 87.44 | $87.89 | 10.0M |
| 2026-06-17 | 87.36 | $87.00 | 11.3M |
| 2026-06-16 | 87.55 | $88.09 | 29.6M |
| 2026-06-15 | 87.43 | $88.59 | 28.2M |
| 2026-06-12 | 87.12 | $87.06 | 53.0M |
| 2026-06-11 | 87.24 | $86.84 | 34.8M |
| 2026-06-10 | 87.44 | $85.40 | 30.5M |
| 2026-06-09 | 88.15 | $86.76 | 22.4M |
| 2026-06-08 | 88.57 | $87.02 | 8.9M |
| 2026-06-05 | 88.99 | $86.81 | 11.6M |
| 2026-06-04 | 89.55 | $89.11 | 8.3M |
| 2026-06-03 | 89.49 | $88.81 | 9.1M |
| 2026-06-02 | 89.49 | $89.40 | 6.9M |
| 2026-06-01 | 89.28 | $89.29 | 11.9M |
| 2026-05-29 | 89.03 | $89.05 | 11.4M |
| 2026-05-28 | 88.79 | $88.84 | 21.5M |
| 2026-05-27 | 88.54 | $88.35 | 6.3M |
| 2026-05-26 | 88.36 | $88.34 | 6.8M |
| 2026-05-22 | 88.13 | $87.75 | 11.2M |
| 2026-05-21 | 88.01 | $87.42 | 10.8M |
| 2026-05-20 | 87.94 | $87.26 | 7.7M |
| 2026-05-19 | 87.89 | $86.35 | 9.7M |
| 2026-05-18 | 88.09 | $86.94 | 10.6M |
| 2026-05-15 | 88.11 | $86.99 | 7.9M |
| 2026-05-14 | 88.10 | $88.05 | 5.4M |
| 2026-05-13 | 87.71 | $87.37 | 5.8M |
| 2026-05-12 | 87.42 | $86.90 | 7.1M |
| 2026-05-11 | 87.19 | $87.02 | 6.5M |
| 2026-05-08 | 86.83 | $86.82 | 8.1M |
| 2026-05-07 | 86.43 | $86.10 | 9.4M |
| 2026-05-06 | 86.14 | $86.37 | 7.4M |
| 2026-05-05 | 85.67 | $85.19 | 6.5M |
| 2026-05-04 | 85.45 | $84.53 | 7.6M |
| 2026-05-01 | 85.35 | $84.83 | 8.1M |
| 2026-04-30 | 85.10 | $84.56 | 8.2M |
| 2026-04-29 | 84.86 | $83.76 | 6.9M |
| 2026-04-28 | 84.78 | $83.76 | 6.0M |
| 2026-04-27 | 84.66 | $84.17 | 6.7M |
| 2026-04-24 | 84.35 | $84.03 | 7.9M |
| 2026-04-23 | 83.98 | $83.38 | 11.4M |
| 2026-04-22 | 83.70 | $83.72 | 7.2M |
| 2026-04-21 | 83.23 | $82.87 | 11.2M |
| 2026-04-20 | 82.89 | $83.42 | 10.8M |
| 2026-04-17 | 82.27 | $83.58 | 10.9M |
| 2026-04-16 | 81.44 | $82.58 | 9.3M |
| 2026-04-15 | 80.73 | $82.38 | 8.0M |
| 2026-04-14 | 79.90 | $81.74 | 6.5M |
| 2026-04-13 | 79.08 | $80.74 | 8.4M |
| 2026-04-10 | 78.40 | $79.96 | 10.5M |
| 2026-04-09 | 77.80 | $80.02 | 10.9M |
| 2026-04-08 | 77.06 | $79.55 | 15.5M |
| 2026-04-07 | 76.32 | $77.59 | 20.4M |
| 2026-04-06 | 76.04 | $77.56 | 15.1M |
| 2026-04-02 | 75.72 | $77.19 | 22.0M |
| 2026-04-01 | 75.48 | $77.12 | 31.1M |
| 2026-03-31 | 75.22 | $76.54 | 30.8M |
| 2026-03-30 | 75.11 | $74.38 | 24.7M |
| 2026-03-27 | 75.68 | $74.64 | 30.0M |
| 2026-03-26 | 76.32 | $75.92 | 10.9M |
| 2026-03-25 | 76.72 | $77.30 | 25.4M |
| 2026-03-24 | 76.79 | $76.87 | 31.6M |
| 2026-03-23 | 77.02 | $77.13 | 33.7M |
| 2026-03-20 | 77.25 | $76.33 | 19.1M |
| 2026-03-19 | 77.79 | $77.44 | 17.6M |
| 2026-03-18 | 78.12 | $77.66 | 13.4M |
| 2026-03-17 | 78.46 | $78.73 | 36.5M |
| 2026-03-16 | 78.56 | $78.52 | 23.3M |
| 2026-03-13 | 78.75 | $77.74 | 73.4M |
| 2026-03-12 | 79.25 | $78.38 | 24.8M |
| 2026-03-11 | 79.66 | $79.59 | 15.0M |
| 2026-03-10 | 79.79 | $79.67 | 22.0M |
| 2026-03-09 | 79.92 | $79.81 | 26.2M |
| 2026-03-06 | 80.05 | $79.13 | 16.6M |
| 2026-03-05 | 80.42 | $80.17 | 16.2M |
| 2026-03-04 | 80.55 | $80.62 | 12.3M |
| 2026-03-03 | 80.57 | $80.05 | 25.3M |
| 2026-03-02 | 80.78 | $80.77 | 17.8M |
| 2026-02-27 | 80.81 | $80.76 | 17.5M |
| 2026-02-26 | 80.84 | $81.13 | 16.7M |
| 2026-02-25 | 80.77 | $81.56 | 13.1M |
| 2026-02-24 | 80.55 | $80.89 | 7.9M |
| 2026-02-23 | 80.50 | $80.29 | 16.7M |
| 2026-02-20 | 80.62 | $81.11 | 13.5M |
| 2026-02-19 | 80.52 | $80.55 | 8.6M |
| 2026-02-18 | 80.58 | $80.75 | 8.1M |
| 2026-02-17 | 80.59 | $80.33 | 11.6M |
| 2026-02-13 | 80.74 | $80.20 | 11.6M |
| 2026-02-12 | 80.96 | $80.16 | 13.4M |
| 2026-02-11 | 81.25 | $81.42 | 10.4M |
| 2026-02-10 | 81.20 | $81.43 | 7.7M |
| 2026-02-09 | 81.13 | $81.65 | 19.6M |
| 2026-02-06 | 80.99 | $81.27 | 10.1M |
| 2026-02-05 | 80.93 | $79.71 | 13.7M |
| 2026-02-04 | 81.35 | $80.74 | 17.7M |
| 2026-02-03 | 81.54 | $81.13 | 9.8M |
| 2026-02-02 | 81.65 | $81.84 | 8.2M |
| 2026-01-30 | 81.54 | $81.40 | 8.1M |
| 2026-01-29 | 81.56 | $81.65 | 7.8M |
| 2026-01-28 | 81.49 | $81.83 | 10.1M |
| 2026-01-27 | 81.35 | $81.85 | 5.6M |
| 2026-01-26 | 81.16 | $81.51 | 7.4M |
| 2026-01-23 | 81.04 | $81.10 | 6.6M |
| 2026-01-22 | 81.03 | $81.06 | 7.8M |
| 2026-01-21 | 81.02 | $80.64 | 18.0M |
| 2026-01-20 | 81.14 | $79.72 | 16.4M |
| 2026-01-16 | 81.58 | $81.38 | 7.5M |
| 2026-01-15 | 81.58 | $81.44 | 8.4M |
| 2026-01-14 | 81.56 | $81.24 | 8.7M |
| 2026-01-13 | 81.59 | $81.62 | 13.7M |
| 2026-01-12 | 81.50 | $81.80 | 11.5M |
| 2026-01-09 | 81.32 | $81.66 | 7.6M |
| 2026-01-08 | 81.15 | $81.12 | 6.6M |
| 2026-01-07 | 81.10 | $81.14 | 16.1M |
| 2026-01-06 | 81.03 | $81.41 | 21.5M |
| 2026-01-05 | 80.85 | $80.92 | 10.3M |
| 2026-01-02 | 80.79 | $80.39 | 12.5M |
| 2025-12-31 | 80.88 | $80.22 | 6.4M |
| 2025-12-30 | 81.03 | $80.82 | 11.4M |
| 2025-12-29 | 81.02 | $80.92 | 10.2M |
| 2025-12-26 | 80.98 | $81.22 | 9.3M |
| 2025-12-24 | 80.82 | $81.46 | 3.5M |
| 2025-12-23 | 80.54 | $81.18 | 17.1M |
| 2025-12-22 | 80.29 | $80.81 | 35.9M |
| 2025-12-19 | 80.09 | $80.30 | 7.1M |
| 2025-12-18 | 80.02 | $79.58 | 8.4M |
| 2025-12-17 | 80.15 | $78.96 | 8.0M |
| 2025-12-16 | 80.50 | $79.87 | 10.7M |
| 2025-12-15 | 80.64 | $80.09 | 7.7M |
| 2025-12-12 | 80.73 | $80.22 | 29.0M |
| 2025-12-11 | 80.80 | $81.07 | 7.5M |
| 2025-12-10 | 80.60 | $80.88 | 8.4M |
| 2025-12-09 | 80.41 | $80.36 | 6.3M |
| 2025-12-08 | 80.33 | $80.43 | 6.8M |
| 2025-12-05 | 80.21 | $80.66 | 7.4M |
| 2025-12-04 | 79.98 | $80.53 | 17.3M |
| 2025-12-03 | 79.74 | $80.46 | 11.1M |
| 2025-12-02 | 79.47 | $80.18 | 13.9M |
| 2025-12-01 | 79.22 | $80.03 | 14.6M |
| 2025-11-28 | 78.97 | $80.39 | 2.7M |
| 2025-11-26 | 78.54 | $79.96 | 7.1M |
| 2025-11-25 | 78.17 | $79.42 | 9.0M |
| 2025-11-24 | 77.89 | $78.74 | 25.9M |
| 2025-11-21 | 77.77 | $77.53 | 15.3M |
| 2025-11-20 | 78.02 | $76.77 | 13.6M |
| 2025-11-19 | 78.57 | $77.96 | 8.1M |
| 2025-11-18 | 78.87 | $77.68 | 16.4M |
| 2025-11-17 | 79.33 | $78.32 | 7.5M |
| 2025-11-14 | 79.69 | $79.05 | 7.6M |
| 2025-11-13 | 79.89 | $79.06 | 8.0M |
| 2025-11-12 | 80.13 | $80.38 | 5.4M |
| 2025-11-11 | 79.99 | $80.33 | 6.8M |
| 2025-11-10 | 79.85 | $80.16 | 7.1M |
| 2025-11-07 | 79.71 | $78.93 | 7.8M |
| 2025-11-06 | 79.93 | $78.85 | 8.7M |
| 2025-11-05 | 80.22 | $79.71 | 5.1M |
| 2025-11-04 | 80.29 | $79.45 | 6.6M |
| 2025-11-03 | 80.45 | $80.39 | 7.5M |
| 2025-10-31 | 80.34 | $80.24 | 3.6M |
| 2025-10-30 | 80.24 | $80.00 | 13.4M |
| 2025-10-29 | 80.18 | $80.86 | 13.0M |
| 2025-10-28 | 79.82 | $80.82 | 9.9M |
| 2025-10-27 | 79.39 | $80.61 | 5.4M |
| 2025-10-24 | 78.92 | $79.67 | 6.8M |
| 2025-10-23 | 78.65 | $79.01 | 8.0M |
| 2025-10-22 | 78.51 | $78.55 | 11.2M |
| 2025-10-21 | 78.50 | $78.97 | 6.2M |
| 2025-10-20 | 78.34 | $78.97 | 5.7M |
| 2025-10-17 | 78.14 | $78.16 | 17.3M |
| 2025-10-16 | 78.16 | $77.73 | 19.3M |
| 2025-10-15 | 78.32 | $78.24 | 9.4M |
| 2025-10-14 | 78.34 | $77.91 | 12.2M |
| 2025-10-13 | 78.48 | $78.00 | 8.8M |
| 2025-10-10 | 78.60 | $76.84 | 19.5M |
| 2025-10-09 | 79.12 | $78.96 | 5.7M |
| 2025-10-08 | 79.07 | $79.18 | 5.2M |
| 2025-10-07 | 78.93 | $78.72 | 18.3M |
| 2025-10-06 | 78.90 | $79.01 | 6.0M |
| 2025-10-03 | 78.75 | $78.73 | 9.1M |
| 2025-10-02 | 78.66 | $78.72 | 11.0M |
| 2025-10-01 | 78.53 | $78.63 | 11.8M |
| 2025-09-30 | 78.40 | $78.34 | 6.1M |
| 2025-09-29 | 78.31 | $78.07 | 6.6M |
| 2025-09-26 | 78.29 | $77.85 | 7.5M |
| 2025-09-25 | 78.32 | $77.64 | 7.0M |
| 2025-09-24 | 78.41 | $78.00 | 18.8M |
| 2025-09-23 | 78.39 | $78.27 | 13.3M |
| 2025-09-22 | 78.28 | $78.68 | 9.0M |
| 2025-09-19 | 77.99 | $78.30 | 18.2M |
| 2025-09-18 | 77.75 | $77.92 | 8.4M |
| 2025-09-17 | 77.56 | $77.56 | 8.8M |
| 2025-09-16 | 77.43 | $77.66 | 7.5M |
| 2025-09-15 | 77.24 | $77.75 | 13.8M |
| 2025-09-12 | 76.97 | $77.35 | 5.9M |
| 2025-09-11 | 76.75 | $77.37 | 8.9M |
| 2025-09-10 | 76.47 | $76.75 | 6.5M |
| 2025-09-09 | 76.31 | $76.52 | 6.4M |
| 2025-09-08 | 76.20 | $76.35 | 8.1M |
| 2025-09-05 | 76.10 | $76.15 | 10.0M |
| 2025-09-04 | 76.04 | $76.37 | 8.6M |
| 2025-09-03 | 75.89 | $75.73 | 12.9M |
| 2025-09-02 | 75.90 | $75.34 | 12.3M |
| 2025-08-29 | 76.04 | $75.90 | 9.8M |
| 2025-08-28 | 76.02 | $76.36 | 9.9M |
| 2025-08-27 | 75.84 | $76.09 | 8.9M |
| 2025-08-26 | 75.71 | $75.91 | 9.7M |
| 2025-08-25 | 75.59 | $75.60 | 8.3M |
| 2025-08-22 | 75.54 | $75.91 | 6.2M |
| 2025-08-21 | 75.38 | $74.77 | 7.9M |
| 2025-08-20 | 75.54 | $75.07 | 9.4M |
| 2025-08-19 | 75.63 | $75.27 | 6.6M |
| 2025-08-18 | 75.66 | $75.69 | 7.9M |
| 2025-08-15 | 75.56 | $75.71 | 6.2M |
| 2025-08-14 | 75.42 | $75.88 | 5.4M |
| 2025-08-13 | 75.19 | $75.86 | 6.8M |
| 2025-08-12 | 74.91 | $75.62 | 7.8M |
| 2025-08-11 | 74.64 | $74.80 | 7.6M |
| 2025-08-08 | 74.56 | $74.96 | 5.2M |
| 2025-08-07 | 74.40 | $74.39 | 7.1M |
| 2025-08-06 | 74.39 | $74.44 | 14.0M |
| 2025-08-05 | 74.36 | $73.89 | 7.2M |
| 2025-08-04 | 74.48 | $74.25 | 5.8M |
| 2025-08-01 | 74.51 | $73.15 | 11.8M |
| 2025-07-31 | 74.89 | $74.34 | 8.3M |
| 2025-07-30 | 74.96 | $74.65 | 7.7M |
| 2025-07-29 | 74.94 | $74.74 | 7.6M |
| 2025-07-28 | 74.87 | $74.93 | 5.4M |
| 2025-07-25 | 74.72 | $74.93 | 4.4M |
| 2025-07-24 | 74.51 | $74.65 | 11.3M |
| 2025-07-23 | 74.34 | $74.59 | 9.3M |
| 2025-07-22 | 74.13 | $73.98 | 6.9M |
| 2025-07-21 | 74.07 | $73.96 | 4.5M |
| 2025-07-18 | 73.98 | $73.84 | 6.5M |
| 2025-07-17 | 73.89 | $73.86 | 5.3M |
| 2025-07-16 | 73.77 | $73.43 | 6.3M |
| 2025-07-15 | 73.74 | $73.18 | 6.6M |
| 2025-07-14 | 73.77 | $73.50 | 4.0M |
| 2025-07-11 | 73.69 | $73.35 | 4.1M |
| 2025-07-10 | 73.63 | $73.63 | 21.8M |
| 2025-07-09 | 73.45 | $73.41 | 5.0M |
| 2025-07-08 | 73.28 | $72.97 | 5.7M |
| 2025-07-07 | 73.19 | $73.03 | 7.6M |
| 2025-07-03 | 73.05 | $73.57 | 2.9M |
| 2025-07-02 | 72.70 | $72.97 | 14.7M |
| 2025-07-01 | 72.44 | $72.65 | 15.6M |
| 2025-06-30 | 72.21 | $72.69 | 8.3M |
| 2025-06-27 | 71.90 | $72.32 | 20.1M |
| 2025-06-26 | 71.63 | $72.19 | 11.3M |
| 2025-06-25 | 71.32 | $71.63 | 5.7M |
| 2025-06-24 | 71.12 | $71.59 | 13.4M |
| 2025-06-23 | 70.88 | $70.79 | 7.9M |
| 2025-06-20 | 70.82 | $70.11 | 20.3M |
| 2025-06-18 | 70.96 | $70.28 | 5.6M |
| 2025-06-17 | 71.07 | $70.30 | 13.6M |
| 2025-06-16 | 71.17 | $70.90 | 11.3M |
| 2025-06-13 | 71.10 | $70.22 | 16.0M |
| 2025-06-12 | 71.21 | $71.01 | 6.1M |
| 2025-06-11 | 71.07 | $70.74 | 17.1M |
| 2025-06-10 | 70.97 | $70.94 | 7.8M |
| 2025-06-09 | 70.78 | $70.53 | 5.3M |
| 2025-06-06 | 70.65 | $70.47 | 4.8M |
| 2025-06-05 | 70.49 | $69.76 | 18.3M |
| 2025-06-04 | 70.50 | $70.09 | 5.5M |
| 2025-06-03 | 70.39 | $70.13 | 13.0M |
| 2025-06-02 | 70.23 | $69.71 | 8.1M |
| 2025-05-30 | 70.14 | $69.33 | 12.5M |
| 2025-05-29 | 70.13 | $69.40 | 5.5M |
| 2025-05-28 | 70.08 | $69.12 | 8.0M |
| 2025-05-27 | 70.08 | $69.52 | 5.3M |
| 2025-05-23 | 69.94 | $68.13 | 6.5M |
| 2025-05-22 | 70.17 | $68.57 | 5.4M |
| 2025-05-21 | 70.29 | $68.57 | 6.3M |
| 2025-05-20 | 70.40 | $69.73 | 12.2M |
| 2025-05-19 | 70.14 | $69.97 | 6.1M |
| 2025-05-16 | 69.71 | $69.90 | 4.8M |
| 2025-05-15 | 69.18 | $69.45 | 5.2M |
| 2025-05-14 | 68.64 | $69.11 | 8.1M |
| 2025-05-13 | 68.07 | $69.03 | 10.1M |
| 2025-05-12 | 67.38 | $68.56 | 7.7M |
| 2025-05-09 | 66.66 | $66.38 | 4.6M |
| 2025-05-08 | 66.46 | $66.45 | 7.4M |
| 2025-05-07 | 66.17 | $66.02 | 5.3M |
| 2025-05-06 | 65.95 | $65.74 | 6.0M |
| 2025-05-05 | 65.74 | $66.29 | 15.0M |
| 2025-05-02 | 65.31 | $66.64 | 6.2M |
| 2025-05-01 | 64.66 | $65.69 | 5.5M |
| 2025-04-30 | 64.16 | $65.20 | 7.3M |
| 2025-04-29 | 63.70 | $65.17 | 17.3M |
| 2025-04-28 | 63.15 | $64.80 | 7.2M |
| 2025-04-25 | 62.61 | $64.74 | 5.0M |
| 2025-04-24 | 61.97 | $64.28 | 6.9M |
| 2025-04-23 | 61.35 | $62.97 | 11.1M |
| 2025-04-22 | 61.03 | $61.97 | 9.7M |
| 2025-04-21 | 60.98 | $60.46 | 9.4M |
| 2025-04-17 | 61.42 | $61.92 | 20.0M |
| 2025-04-16 | 61.52 | $61.83 | 9.8M |
| 2025-04-15 | 61.68 | $63.22 | 8.4M |
| 2025-04-14 | 61.47 | $63.38 | 11.5M |
| 2025-04-11 | 61.19 | $62.80 | 12.8M |
| 2025-04-10 | 61.07 | $61.70 | 27.6M |
| 2025-04-09 | 61.29 | $63.93 | 36.8M |
| 2025-04-08 | 60.90 | $58.41 | 35.1M |
| 2025-04-07 | 62.20 | $59.33 | 61.1M |
| 2025-04-04 | 63.52 | $59.45 | 24.5M |
| 2025-04-03 | 65.13 | $63.24 | 13.1M |
| 2025-04-02 | 65.89 | $66.39 | 17.4M |
| 2025-04-01 | 65.84 | $65.99 | 9.6M |
| 2025-03-31 | 65.92 | $65.76 | 12.8M |
| 2025-03-28 | 66.10 | $65.37 | 11.7M |
| 2025-03-27 | 66.45 | $66.91 | 21.8M |
| 2025-03-26 | 66.40 | $67.11 | 6.7M |
| 2025-03-25 | 66.30 | $67.88 | 9.9M |
| 2025-03-24 | 65.93 | $67.73 | 7.8M |
| 2025-03-21 | 65.55 | $66.57 | 6.5M |
| 2025-03-20 | 65.47 | $66.56 | 8.4M |
| 2025-03-19 | 65.40 | $66.70 | 17.0M |
| 2025-03-18 | 65.30 | $66.01 | 7.9M |
| 2025-03-17 | 65.41 | $66.70 | 8.4M |
| 2025-03-14 | 65.36 | $66.20 | 5.7M |
| 2025-03-13 | 65.48 | $64.88 | 10.6M |
| 2025-03-12 | 66.08 | $65.75 | 13.5M |
| 2025-03-11 | 66.55 | $65.42 | 14.2M |
| 2025-03-10 | 67.26 | $65.95 | 14.4M |
| 2025-03-07 | 67.97 | $67.75 | 13.0M |
| 2025-03-06 | 68.29 | $67.39 | 11.8M |
| 2025-03-05 | 68.80 | $68.60 | 13.8M |
| 2025-03-04 | 69.06 | $67.87 | 15.3M |
| 2025-03-03 | 69.62 | $68.70 | 11.6M |
| 2025-02-28 | 70.04 | $69.89 | 8.7M |
| 2025-02-27 | 70.19 | $68.83 | 11.2M |
| 2025-02-26 | 70.70 | $69.92 | 6.6M |
| 2025-02-25 | 70.99 | $69.91 | 11.7M |
| 2025-02-24 | 71.34 | $70.26 | 6.3M |
| 2025-02-21 | 71.65 | $70.59 | 7.6M |
| 2025-02-20 | 71.93 | $71.80 | 4.7M |
| 2025-02-19 | 71.87 | $72.10 | 3.6M |
| 2025-02-18 | 71.70 | $71.93 | 6.5M |
| 2025-02-14 | 71.53 | $71.72 | 3.9M |
| 2025-02-13 | 71.39 | $71.73 | 6.3M |
| 2025-02-12 | 71.21 | $70.98 | 7.4M |
| 2025-02-11 | 71.23 | $71.20 | 3.0M |
| 2025-02-10 | 71.17 | $71.15 | 4.8M |
| 2025-02-07 | 71.11 | $70.68 | 5.9M |
| 2025-02-06 | 71.18 | $71.33 | 4.6M |
| 2025-02-05 | 71.05 | $71.09 | 11.6M |
| 2025-02-04 | 70.97 | $70.79 | 5.3M |
| 2025-02-03 | 70.96 | $70.31 | 10.2M |
| 2025-01-31 | 71.09 | $70.80 | 7.3M |
| 2025-01-30 | 71.09 | $71.16 | 6.5M |
| 2025-01-29 | 70.97 | $70.80 | 4.7M |
| 2025-01-28 | 70.93 | $71.12 | 4.7M |
| 2025-01-27 | 70.78 | $70.52 | 9.0M |
| 2025-01-24 | 70.77 | $71.51 | 9.4M |
| 2025-01-23 | 70.45 | $71.73 | 5.2M |
| 2025-01-22 | 69.98 | $71.34 | 8.7M |
| 2025-01-21 | 69.53 | $70.94 | 12.4M |
| 2025-01-17 | 69.11 | $70.29 | 4.0M |
| 2025-01-16 | 68.82 | $69.60 | 4.1M |
| 2025-01-15 | 68.68 | $69.72 | 6.9M |
| 2025-01-14 | 68.48 | $68.48 | 7.4M |
| 2025-01-13 | 68.64 | $68.41 | 10.8M |
| 2025-01-10 | 68.87 | $68.30 | 8.8M |
| 2025-01-08 | 69.20 | $69.33 | 8.8M |
| 2025-01-07 | 69.27 | $69.27 | 8.4M |
| 2025-01-06 | 69.39 | $70.03 | 6.4M |
| 2025-01-03 | 69.30 | $69.63 | 5.4M |
| 2025-01-02 | 69.32 | $68.77 | 11.1M |
| 2024-12-31 | 69.63 | $68.94 | 7.0M |
| 2024-12-30 | 69.96 | $69.20 | 6.7M |
| 2024-12-27 | 70.28 | $70.00 | 4.8M |
| 2024-12-26 | 70.41 | $70.97 | 4.0M |
| 2024-12-24 | 70.28 | $70.94 | 2.9M |
| 2024-12-23 | 70.12 | $70.20 | 6.5M |
| 2024-12-20 | 70.16 | $69.73 | 8.8M |
| 2024-12-19 | 70.37 | $68.95 | 17.0M |
| 2024-12-18 | 70.87 | $68.97 | 13.2M |
| 2024-12-17 | 71.46 | $71.09 | 9.3M |
| 2024-12-16 | 71.51 | $71.38 | 8.4M |
| 2024-12-13 | 71.47 | $71.09 | 8.8M |
| 2024-12-12 | 71.50 | $71.10 | 6.8M |
| 2024-12-11 | 71.53 | $71.46 | 4.3M |
| 2024-12-10 | 71.44 | $70.90 | 8.5M |
| 2024-12-09 | 71.50 | $71.13 | 3.7M |
| 2024-12-06 | 71.48 | $71.52 | 5.8M |
| 2024-12-05 | 71.33 | $71.37 | 4.4M |
| 2024-12-04 | 71.18 | $71.49 | 6.2M |
| 2024-12-03 | 70.95 | $71.04 | 4.3M |
| 2024-12-02 | 70.79 | $71.01 | 6.5M |
| 2024-11-29 | 70.61 | $70.89 | 5.8M |
| 2024-11-27 | 70.41 | $70.44 | 5.2M |
| 2024-11-26 | 70.30 | $70.67 | 5.3M |
| 2024-11-25 | 70.08 | $70.29 | 6.0M |
| 2024-11-22 | 69.93 | $70.05 | 5.0M |
| 2024-11-21 | 69.81 | $69.83 | 6.7M |
| 2024-11-20 | 69.74 | $69.47 | 6.8M |
| 2024-11-19 | 69.75 | $69.44 | 5.7M |
| 2024-11-18 | 69.77 | $69.18 | 6.7M |
| 2024-11-15 | 69.86 | $68.89 | 6.5M |
| 2024-11-14 | 70.05 | $69.79 | 6.7M |
| 2024-11-13 | 70.00 | $70.25 | 6.3M |
| 2024-11-12 | 69.77 | $70.22 | 5.6M |
| 2024-11-11 | 69.49 | $70.42 | 4.8M |
| 2024-11-08 | 69.08 | $70.37 | 5.4M |
| 2024-11-07 | 68.58 | $70.06 | 5.1M |
| 2024-11-06 | 68.08 | $69.51 | 8.9M |
| 2024-11-05 | 67.63 | $67.82 | 3.7M |
| 2024-11-04 | 67.62 | $67.02 | 5.7M |
| 2024-11-01 | 67.86 | $67.16 | 7.4M |
| 2024-10-31 | 68.11 | $66.88 | 9.8M |
| 2024-10-30 | 68.50 | $68.21 | 4.8M |
| 2024-10-29 | 68.56 | $68.43 | 4.8M |
| 2024-10-28 | 68.54 | $68.32 | 3.8M |
| 2024-10-25 | 68.55 | $68.11 | 6.4M |
| 2024-10-24 | 68.63 | $68.13 | 5.6M |
| 2024-10-23 | 68.70 | $67.98 | 8.9M |
| 2024-10-22 | 68.83 | $68.61 | 6.5M |
| 2024-10-21 | 68.78 | $68.65 | 5.1M |
| 2024-10-18 | 68.70 | $68.75 | 4.0M |
| 2024-10-17 | 68.55 | $68.51 | 5.5M |
| 2024-10-16 | 68.43 | $68.49 | 7.6M |
| 2024-10-15 | 68.29 | $68.19 | 8.0M |
| 2024-10-14 | 68.19 | $68.72 | 3.5M |
| 2024-10-11 | 67.90 | $68.17 | 4.0M |
| 2024-10-10 | 67.71 | $67.76 | 6.3M |
| 2024-10-09 | 67.60 | $67.87 | 4.9M |
| 2024-10-08 | 67.42 | $67.40 | 5.0M |
| 2024-10-07 | 67.34 | $66.77 | 5.8M |
| 2024-10-04 | 67.44 | $67.39 | 5.6M |
| 2024-10-03 | 67.36 | $66.79 | 8.5M |
| 2024-10-02 | 67.43 | $66.90 | 4.0M |
| 2024-10-01 | 67.48 | $66.88 | 6.0M |
| 2024-09-30 | 67.53 | $67.51 | 5.2M |
| 2024-09-27 | 67.39 | $67.22 | 4.7M |
| 2024-09-26 | 67.29 | $67.31 | 4.9M |
| 2024-09-25 | 67.13 | $67.04 | 4.2M |
| 2024-09-24 | 67.00 | $67.19 | 4.7M |
| 2024-09-23 | 66.80 | $67.00 | 5.4M |
| 2024-09-20 | 66.59 | $67.04 | 5.0M |
| 2024-09-19 | 66.32 | $67.17 | 7.1M |
| 2024-09-18 | 65.94 | $66.04 | 7.9M |
| 2024-09-17 | 65.83 | $66.23 | 4.5M |
| 2024-09-16 | 65.63 | $66.18 | 21.1M |
| 2024-09-13 | 65.39 | $66.10 | 8.7M |
| 2024-09-12 | 65.13 | $65.75 | 5.8M |
| 2024-09-11 | 64.91 | $65.20 | 7.4M |
| 2024-09-10 | 64.82 | $64.56 | 18.7M |
| 2024-09-09 | 64.92 | $64.27 | 6.6M |
| 2024-09-06 | 65.12 | $63.55 | 10.8M |
| 2024-09-05 | 65.60 | $64.64 | 11.0M |
| 2024-09-04 | 65.82 | $64.79 | 8.9M |
| 2024-09-03 | 66.04 | $64.94 | 6.3M |
| 2024-08-30 | 66.25 | $66.28 | 3.5M |
| 2024-08-29 | 66.07 | $65.68 | 6.1M |
| 2024-08-28 | 66.03 | $65.67 | 4.0M |
| 2024-08-27 | 65.97 | $66.05 | 3.0M |
| 2024-08-26 | 65.77 | $65.94 | 3.9M |
| 2024-08-23 | 65.54 | $66.10 | 4.5M |
| 2024-08-22 | 65.20 | $65.42 | 5.6M |
| 2024-08-21 | 65.00 | $65.95 | 4.4M |
| 2024-08-20 | 64.57 | $65.71 | 3.6M |
| 2024-08-19 | 64.13 | $65.82 | 4.1M |
| 2024-08-16 | 63.55 | $65.19 | 5.5M |
| 2024-08-15 | 63.04 | $65.05 | 4.4M |
| 2024-08-14 | 62.47 | $63.96 | 4.4M |
| 2024-08-13 | 62.14 | $63.76 | 4.1M |
| 2024-08-12 | 61.80 | $62.73 | 5.9M |
| 2024-08-09 | 61.73 | $62.66 | 5.2M |
| 2024-08-08 | 61.69 | $62.42 | 5.0M |
| 2024-08-07 | 61.72 | $60.99 | 8.6M |
| 2024-08-06 | 62.24 | $61.40 | 12.4M |
| 2024-08-05 | 62.76 | $60.84 | 23.8M |
| 2024-08-02 | 63.57 | $62.69 | 9.8M |
| 2024-08-01 | 63.99 | $63.86 | 7.4M |
| 2024-07-31 | 64.13 | $64.72 | 6.6M |
| 2024-07-30 | 64.04 | $63.74 | 5.0M |
| 2024-07-29 | 64.24 | $64.07 | 4.7M |
| 2024-07-26 | 64.39 | $64.01 | 5.7M |
| 2024-07-25 | 64.59 | $63.32 | 8.7M |
| 2024-07-24 | 65.05 | $63.64 | 6.6M |
| 2024-07-23 | 65.51 | $65.11 | 3.3M |
| 2024-07-22 | 65.59 | $65.24 | 7.5M |
| 2024-07-19 | 65.65 | $64.57 | 4.1M |
| 2024-07-18 | 65.93 | $64.99 | 6.0M |
| 2024-07-17 | 66.12 | $65.50 | 8.7M |
| 2024-07-16 | 66.19 | $66.44 | 3.0M |
| 2024-07-15 | 65.95 | $66.03 | 5.4M |
| 2024-07-12 | 65.79 | $65.85 | 6.8M |
| 2024-07-11 | 65.63 | $65.45 | 6.1M |
| 2024-07-10 | 65.55 | $65.99 | 5.5M |
| 2024-07-09 | 65.26 | $65.37 | 4.0M |
| 2024-07-08 | 65.11 | $65.32 | 4.7M |
| 2024-07-05 | 64.92 | $65.25 | 5.0M |
| 2024-07-03 | 64.71 | $64.86 | 2.8M |
| 2024-07-02 | 64.56 | $64.58 | 6.9M |
| 2024-07-01 | 64.46 | $64.14 | 5.4M |
| 2024-06-28 | 64.47 | $64.00 | 5.9M |
| 2024-06-27 | 64.51 | $64.24 | 4.4M |
| 2024-06-26 | 64.48 | $64.16 | 5.8M |
| 2024-06-25 | 64.45 | $64.08 | 6.0M |
| 2024-06-24 | 64.43 | $63.83 | 6.3M |
| 2024-06-21 | 64.47 | $64.20 | 4.4M |
| 2024-06-20 | 64.40 | $64.35 | 6.2M |
| 2024-06-18 | 64.24 | $64.51 | 4.0M |
| 2024-06-17 | 63.99 | $64.37 | 5.7M |
| 2024-06-14 | 63.71 | $63.83 | 3.1M |
| 2024-06-13 | 63.53 | $63.80 | 4.1M |
| 2024-06-12 | 63.31 | $63.66 | 5.5M |
| 2024-06-11 | 63.08 | $63.15 | 5.9M |
| 2024-06-10 | 62.94 | $63.00 | 3.6M |
| 2024-06-07 | 62.82 | $62.80 | 4.0M |
| 2024-06-06 | 62.73 | $62.88 | 7.9M |
| 2024-06-05 | 62.58 | $62.90 | 7.0M |
| 2024-06-04 | 62.38 | $62.16 | 4.1M |
| 2024-06-03 | 62.37 | $62.07 | 6.3M |
| 2024-05-31 | 62.38 | $62.02 | 9.4M |
| 2024-05-30 | 62.39 | $61.48 | 4.3M |
| 2024-05-29 | 62.57 | $61.88 | 5.6M |
| 2024-05-28 | 62.65 | $62.33 | 5.4M |
| 2024-05-24 | 62.60 | $62.29 | 4.4M |
| 2024-05-23 | 62.53 | $61.86 | 7.0M |
| 2024-05-22 | 62.57 | $62.32 | 4.4M |
| 2024-05-21 | 62.47 | $62.51 | 4.9M |
| 2024-05-20 | 62.26 | $62.35 | 5.8M |
| 2024-05-17 | 62.05 | $62.27 | 3.8M |
| 2024-05-16 | 61.81 | $62.19 | 5.3M |
| 2024-05-15 | 61.53 | $62.32 | 5.2M |
| 2024-05-14 | 61.13 | $61.55 | 7.1M |
| 2024-05-13 | 60.89 | $61.28 | 5.1M |
| 2024-05-10 | 60.67 | $61.27 | 4.8M |
| 2024-05-09 | 60.40 | $61.19 | 5.8M |
| 2024-05-08 | 60.10 | $60.82 | 8.1M |
| 2024-05-07 | 59.84 | $60.84 | 5.6M |
| 2024-05-06 | 59.52 | $60.76 | 5.6M |
| 2024-05-03 | 59.16 | $60.13 | 8.8M |
| 2024-05-02 | 58.93 | $59.41 | 5.8M |
| 2024-05-01 | 58.88 | $58.84 | 9.7M |
| 2024-04-30 | 59.01 | $59.06 | 4.9M |
| 2024-04-29 | 59.10 | $60.00 | 4.2M |
| 2024-04-26 | 58.92 | $59.79 | 5.2M |
| 2024-04-25 | 58.78 | $59.23 | 9.8M |
| 2024-04-24 | 58.79 | $59.46 | 6.3M |
| 2024-04-23 | 58.75 | $59.48 | 8.3M |
| 2024-04-22 | 58.70 | $58.78 | 7.4M |
| 2024-04-19 | 58.88 | $58.24 | 10.5M |
| 2024-04-18 | 59.27 | $58.76 | 12.7M |
| 2024-04-17 | 59.60 | $58.88 | 10.7M |
| 2024-04-16 | 59.96 | $59.22 | 10.8M |
| 2024-04-15 | 60.30 | $59.32 | 13.5M |
| 2024-04-12 | 60.69 | $60.07 | 8.1M |
| 2024-04-11 | 60.93 | $60.93 | 7.7M |
| 2024-04-10 | 60.95 | $60.48 | 12.4M |
| 2024-04-09 | 61.11 | $61.08 | 10.7M |
| 2024-04-08 | 61.12 | $61.02 | 6.3M |
| 2024-04-05 | 61.14 | $60.98 | 10.7M |
| 2024-04-04 | 61.17 | $60.35 | 12.3M |
| 2024-04-03 | 61.40 | $61.09 | 7.8M |
| 2024-04-02 | 61.45 | $61.03 | 19.9M |
| 2024-04-01 | 61.52 | $61.42 | 9.7M |
| 2024-03-28 | 61.47 | $61.53 | 7.0M |
| 2024-03-27 | 61.37 | $61.52 | 8.5M |
| 2024-03-26 | 61.24 | $60.98 | 7.6M |
| 2024-03-25 | 61.24 | $61.12 | 6.3M |
| 2024-03-22 | 61.19 | $61.32 | 6.3M |
| 2024-03-21 | 61.06 | $61.42 | 8.7M |
| 2024-03-20 | 60.86 | $61.19 | 8.7M |
| 2024-03-19 | 60.68 | $60.65 | 7.3M |
| 2024-03-18 | 60.62 | $60.31 | 7.1M |
| 2024-03-15 | 60.65 | $60.14 | 9.5M |
| 2024-03-14 | 60.73 | $60.57 | 16.5M |
| 2024-03-13 | 60.69 | $60.71 | 5.0M |
| 2024-03-12 | 60.58 | $60.79 | 6.5M |
| 2024-03-11 | 60.41 | $60.15 | 6.3M |
| 2024-03-08 | 60.39 | $60.21 | 8.6M |
| 2024-03-07 | 60.35 | $60.57 | 7.2M |
| 2024-03-06 | 60.17 | $59.95 | 7.8M |
| 2024-03-05 | 60.13 | $59.67 | 6.9M |
| 2024-03-04 | 60.17 | $60.27 | 6.2M |
| 2024-03-01 | 60.01 | $60.34 | 14.5M |
| 2024-02-29 | 59.79 | $59.76 | 6.9M |
| 2024-02-28 | 59.69 | $59.53 | 4.8M |
| 2024-02-27 | 59.63 | $59.64 | 5.4M |
| 2024-02-26 | 59.51 | $59.53 | 5.9M |
| 2024-02-23 | 59.39 | $59.72 | 7.7M |
| 2024-02-22 | 59.17 | $59.68 | 8.1M |
| 2024-02-21 | 58.91 | $58.48 | 7.9M |
| 2024-02-20 | 58.96 | $58.42 | 8.6M |
| 2024-02-16 | 59.02 | $58.76 | 7.1M |
| 2024-02-15 | 58.99 | $59.03 | 5.9M |
| 2024-02-14 | 58.85 | $58.67 | 11.6M |
| 2024-02-13 | 58.79 | $58.14 | 52.3M |
| 2024-02-12 | 58.86 | $58.92 | 4.8M |
| 2024-02-09 | 58.69 | $58.94 | 6.9M |
| 2024-02-08 | 58.47 | $58.64 | 4.6M |
| 2024-02-07 | 58.28 | $58.59 | 11.4M |
| 2024-02-06 | 58.05 | $58.12 | 6.9M |
| 2024-02-05 | 57.91 | $57.95 | 8.3M |
| 2024-02-02 | 57.78 | $58.15 | 11.7M |
| 2024-02-01 | 57.56 | $57.56 | 10.5M |
| 2024-01-31 | 57.46 | $56.82 | 13.5M |
| 2024-01-30 | 57.56 | $57.72 | 5.8M |
| 2024-01-29 | 57.39 | $57.77 | 6.1M |
| 2024-01-26 | 57.15 | $57.32 | 6.3M |
| 2024-01-25 | 57.00 | $57.42 | 10.2M |
| 2024-01-24 | 56.78 | $57.09 | 6.7M |
| 2024-01-23 | 56.60 | $57.02 | 7.3M |
| 2024-01-22 | 56.40 | $56.87 | 7.2M |
| 2024-01-19 | 56.19 | $56.76 | 7.1M |
| 2024-01-18 | 55.97 | $56.06 | 6.3M |
| 2024-01-17 | 55.92 | $55.57 | 6.8M |
| 2024-01-16 | 56.01 | $55.88 | 7.2M |
| 2024-01-12 | 56.01 | $56.08 | 5.0M |
| 2024-01-11 | 55.94 | $56.04 | 9.8M |
| 2024-01-10 | 55.87 | $56.06 | 5.8M |
| 2024-01-09 | 55.77 | $55.75 | 5.0M |
| 2024-01-08 | 55.74 | $55.82 | 9.7M |
| 2024-01-05 | 55.67 | $55.06 | 8.0M |
| 2024-01-04 | 55.82 | $54.97 | 6.8M |
| 2024-01-03 | 56.03 | $55.15 | 7.0M |
| 2024-01-02 | 56.21 | $55.60 | 7.2M |
| 2023-12-29 | 56.28 | $55.90 | 6.7M |
| 2023-12-28 | 56.26 | $56.08 | 4.2M |
| 2023-12-27 | 56.17 | $56.05 | 6.3M |
| 2023-12-26 | 56.05 | $55.93 | 4.0M |
| 2023-12-22 | 55.92 | $55.69 | 6.1M |
| 2023-12-21 | 55.83 | $55.61 | 6.5M |
| 2023-12-20 | 55.73 | $55.02 | 6.7M |
| 2023-12-19 | 55.78 | $55.86 | 4.8M |
| 2023-12-18 | 55.57 | $55.53 | 4.6M |
| 2023-12-15 | 55.39 | $55.44 | 8.3M |
| 2023-12-14 | 55.18 | $55.53 | 10.0M |
| 2023-12-13 | 54.89 | $55.33 | 11.1M |
| 2023-12-12 | 54.59 | $54.58 | 5.2M |
| 2023-12-11 | 54.44 | $54.34 | 4.9M |
| 2023-12-08 | 54.32 | $54.11 | 6.5M |
| 2023-12-07 | 54.24 | $53.88 | 4.8M |
| 2023-12-06 | 54.21 | $53.47 | 4.8M |
| 2023-12-05 | 54.27 | $53.70 | 5.8M |
| 2023-12-04 | 54.27 | $53.72 | 6.3M |
| 2023-12-01 | 54.25 | $53.99 | 6.5M |
| 2023-11-30 | 54.11 | $53.68 | 6.4M |
| 2023-11-29 | 54.04 | $53.46 | 4.4M |
| 2023-11-28 | 53.99 | $53.50 | 7.6M |
| 2023-11-27 | 53.91 | $53.46 | 4.2M |
| 2023-11-24 | 53.80 | $53.52 | 2.1M |
| 2023-11-22 | 53.64 | $53.51 | 6.1M |
| 2023-11-21 | 53.42 | $53.32 | 5.2M |
| 2023-11-20 | 53.20 | $53.41 | 5.6M |
| 2023-11-17 | 52.88 | $53.01 | 5.0M |
| 2023-11-16 | 52.61 | $52.96 | 4.4M |
| 2023-11-15 | 52.28 | $52.89 | 4.5M |
| 2023-11-14 | 51.89 | $52.78 | 5.1M |
| 2023-11-13 | 51.44 | $51.77 | 5.5M |
| 2023-11-10 | 51.20 | $51.83 | 4.3M |
| 2023-11-09 | 50.88 | $51.02 | 6.7M |
| 2023-11-08 | 50.74 | $51.42 | 5.3M |
| 2023-11-07 | 50.44 | $51.36 | 4.7M |
| 2023-11-06 | 50.10 | $51.21 | 14.5M |
| 2023-11-03 | 49.73 | $51.12 | 3.9M |
| 2023-11-02 | 49.31 | $50.66 | 4.9M |
| 2023-11-01 | 48.94 | $49.72 | 6.3M |
| 2023-10-31 | 48.81 | $49.19 | 5.1M |
| 2023-10-30 | 48.82 | $48.86 | 6.0M |
| 2023-10-27 | 48.96 | $48.29 | 7.4M |
| 2023-10-26 | 49.31 | $48.51 | 10.0M |
| 2023-10-25 | 49.68 | $49.10 | 9.3M |
| 2023-10-24 | 49.96 | $49.83 | 5.2M |
| 2023-10-23 | 50.06 | $49.46 | 5.8M |
| 2023-10-20 | 50.32 | $49.54 | 6.8M |
| 2023-10-19 | 50.60 | $50.16 | 8.3M |
| 2023-10-18 | 50.76 | $50.58 | 4.2M |
| 2023-10-17 | 50.82 | $51.28 | 5.2M |
| 2023-10-16 | 50.68 | $51.26 | 3.4M |
| 2023-10-13 | 50.51 | $50.73 | 5.7M |
| 2023-10-12 | 50.47 | $51.01 | 3.3M |
| 2023-10-11 | 50.35 | $51.30 | 3.4M |
| 2023-10-10 | 50.11 | $51.10 | 5.5M |
| 2023-10-09 | 49.89 | $50.82 | 3.5M |
| 2023-10-06 | 49.72 | $50.49 | 5.8M |
| 2023-10-05 | 49.63 | $49.92 | 6.3M |
| 2023-10-04 | 49.72 | $49.95 | 14.0M |
| 2023-10-03 | 49.82 | $49.57 | 5.7M |
| 2023-10-02 | 50.09 | $50.24 | 6.3M |
| 2023-09-29 | 50.21 | $50.26 | 5.6M |
| 2023-09-28 | 50.36 | $50.40 | 4.0M |
| 2023-09-27 | 50.52 | $50.10 | 4.5M |
| 2023-09-26 | 50.81 | $50.09 | 4.4M |
| 2023-09-25 | 51.18 | $50.82 | 3.9M |
| 2023-09-22 | 51.41 | $50.60 | 3.8M |
| 2023-09-21 | 51.76 | $50.74 | 3.5M |
| 2023-09-20 | 52.15 | $51.58 | 4.1M |
| 2023-09-19 | 52.37 | $52.06 | 2.4M |
| 2023-09-18 | 52.48 | $52.16 | 2.2M |
| 2023-09-15 | 52.58 | $52.30 | 3.2M |
| 2023-09-14 | 52.66 | $52.98 | 2.6M |
| 2023-09-13 | 52.54 | $52.52 | 2.1M |
| 2023-09-12 | 52.53 | $52.44 | 2.5M |
| 2023-09-11 | 52.55 | $52.76 | 2.8M |
| 2023-09-08 | 52.48 | $52.40 | 2.1M |
| 2023-09-07 | 52.50 | $52.32 | 2.1M |
| 2023-09-06 | 52.55 | $52.49 | 2.9M |
| 2023-09-05 | 52.55 | $52.85 | 2.2M |
| 2023-09-01 | 52.44 | $53.08 | 2.2M |
| 2023-08-31 | 52.24 | $52.97 | 2.1M |
| 2023-08-30 | 52.02 | $53.06 | 2.7M |
| 2023-08-29 | 51.74 | $52.84 | 3.3M |
| 2023-08-28 | 51.46 | $52.08 | 3.2M |
| 2023-08-25 | 51.37 | $51.75 | 4.0M |
| 2023-08-24 | 51.38 | $51.39 | 4.8M |
| 2023-08-23 | 51.50 | $52.11 | 3.5M |
| 2023-08-22 | 51.44 | $51.53 | 3.2M |
| 2023-08-21 | 51.55 | $51.68 | 3.0M |
| 2023-08-18 | 51.65 | $51.34 | 3.6M |
| 2023-08-17 | 51.88 | $51.31 | 4.8M |
| 2023-08-16 | 52.18 | $51.68 | 4.0M |
| 2023-08-15 | 52.43 | $52.10 | 4.3M |
| 2023-08-14 | 52.61 | $52.71 | 2.6M |
| 2023-08-11 | 52.64 | $52.38 | 2.9M |
| 2023-08-10 | 52.78 | $52.42 | 4.0M |
| 2023-08-09 | 52.93 | $52.42 | 3.0M |
| 2023-08-08 | 53.12 | $52.78 | 2.5M |
| 2023-08-07 | 53.24 | $53.01 | 2.9M |
| 2023-08-04 | 53.30 | $52.55 | 4.5M |
| 2023-08-03 | 53.52 | $52.76 | 2.9M |
| 2023-08-02 | 53.71 | $52.95 | 3.6M |
| 2023-08-01 | 53.88 | $53.69 | 2.6M |
| 2023-07-31 | 53.84 | $53.81 | 3.0M |
| 2023-07-28 | 53.74 | $53.73 | 2.6M |
| 2023-07-27 | 53.64 | $53.22 | 2.8M |
| 2023-07-26 | 53.67 | $53.55 | 3.9M |
| 2023-07-25 | 53.59 | $53.56 | 2.7M |
| 2023-07-24 | 53.48 | $53.41 | 3.5M |
| 2023-07-21 | 53.38 | $53.18 | 3.6M |
| 2023-07-20 | 53.32 | $53.18 | 6.4M |
| 2023-07-19 | 53.23 | $53.51 | 2.8M |
| 2023-07-18 | 53.02 | $53.39 | 3.0M |
| 2023-07-17 | 52.78 | $53.02 | 2.2M |
| 2023-07-14 | 52.59 | $52.81 | 2.3M |
| 2023-07-13 | 52.43 | $52.87 | 2.5M |
| 2023-07-12 | 52.20 | $52.44 | 3.8M |
| 2023-07-11 | 52.05 | $52.04 | 3.8M |
| 2023-07-10 | 51.98 | $51.70 | 2.1M |
| 2023-07-07 | 52.00 | $51.56 | 2.8M |
| 2023-07-06 | 52.07 | $51.70 | 4.6M |
| 2023-07-05 | 52.09 | $52.12 | 4.2M |
| 2023-07-03 | 51.97 | $52.21 | 1.8M |
| 2023-06-30 | 51.80 | $52.11 | 2.2M |
| 2023-06-29 | 51.60 | $51.50 | 5.0M |
| 2023-06-28 | 51.55 | $51.31 | 2.6M |
| 2023-06-27 | 51.54 | $51.27 | 3.0M |
| 2023-06-26 | 51.53 | $50.74 | 2.1M |
| 2023-06-23 | 51.68 | $50.95 | 2.7M |
| 2023-06-22 | 51.78 | $51.33 | 2.0M |
| 2023-06-21 | 51.78 | $51.14 | 2.1M |
| 2023-06-20 | 51.81 | $51.41 | 3.4M |
| 2023-06-16 | 51.76 | $51.88 | 3.2M |
| 2023-06-15 | 51.53 | $52.03 | 2.8M |
| 2023-06-14 | 51.19 | $51.40 | 5.2M |
| 2023-06-13 | 50.96 | $51.34 | 2.5M |
| 2023-06-12 | 50.69 | $51.00 | 3.9M |
| 2023-06-09 | 50.46 | $50.54 | 3.2M |
| 2023-06-08 | 50.31 | $50.44 | 2.3M |
| 2023-06-07 | 50.15 | $50.17 | 3.6M |
| 2023-06-06 | 50.03 | $50.32 | 2.4M |
| 2023-06-05 | 49.83 | $50.23 | 3.0M |
| 2023-06-02 | 49.61 | $50.33 | 2.7M |
| 2023-06-01 | 49.31 | $49.58 | 2.8M |
| 2023-05-31 | 49.17 | $49.14 | 2.5M |
| 2023-05-30 | 49.13 | $49.39 | 3.1M |
| 2023-05-26 | 49.01 | $49.41 | 2.3M |
| 2023-05-25 | 48.84 | $48.76 | 3.1M |
| 2023-05-24 | 48.84 | $48.35 | 5.5M |
| 2023-05-23 | 48.97 | $48.70 | 3.7M |
| 2023-05-22 | 49.02 | $49.25 | 4.4M |
| 2023-05-19 | 48.89 | $49.24 | 2.7M |
| 2023-05-18 | 48.74 | $49.28 | 3.8M |
| 2023-05-17 | 48.54 | $48.83 | 3.0M |
| 2023-05-16 | 48.43 | $48.24 | 1.9M |
| 2023-05-15 | 48.49 | $48.57 | 1.8M |
| 2023-05-12 | 48.45 | $48.38 | 4.8M |
| 2023-05-11 | 48.47 | $48.46 | 2.4M |
| 2023-05-10 | 48.45 | $48.54 | 3.6M |
| 2023-05-09 | 48.41 | $48.33 | 2.7M |
| 2023-05-08 | 48.43 | $48.54 | 2.3M |
| 2023-05-05 | 48.37 | $48.51 | 2.6M |
| 2023-05-04 | 48.32 | $47.64 | 4.1M |
| 2023-05-03 | 48.52 | $47.96 | 4.1M |
| 2023-05-02 | 48.67 | $48.31 | 3.8M |
| 2023-05-01 | 48.73 | $48.87 | 4.4M |
| 2023-04-28 | 48.62 | $48.90 | 2.7M |
| 2023-04-27 | 48.47 | $48.47 | 2.3M |
| 2023-04-26 | 48.43 | $47.56 | 3.6M |
| 2023-04-25 | 48.65 | $47.75 | 2.8M |
| 2023-04-24 | 48.86 | $48.52 | 1.8M |
| 2023-04-21 | 48.86 | $48.47 | 2.2M |
| 2023-04-20 | 48.87 | $48.43 | 2.7M |
| 2023-04-19 | 48.88 | $48.71 | 1.9M |
| 2023-04-18 | 48.80 | $48.70 | 2.8M |
| 2023-04-17 | 48.69 | $48.67 | 4.1M |
| 2023-04-14 | 48.56 | $48.51 | 3.2M |
| 2023-04-13 | 48.45 | $48.60 | 19.5M |
| 2023-04-12 | 48.26 | $47.99 | 4.8M |
| 2023-04-11 | 48.23 | $48.16 | 2.5M |
| 2023-04-10 | 48.12 | $48.17 | 2.4M |
| 2023-04-06 | 47.98 | $48.12 | 2.0M |
| 2023-04-05 | 47.82 | $47.91 | 3.0M |
| 2023-04-04 | 47.68 | $48.06 | 2.4M |
| 2023-04-03 | 47.46 | $48.33 | 3.3M |
| 2023-03-31 | 47.09 | $48.15 | 3.1M |
| 2023-03-30 | 46.71 | $47.47 | 2.3M |
| 2023-03-29 | 46.45 | $47.19 | 4.9M |
| 2023-03-28 | 46.22 | $46.53 | 2.5M |
| 2023-03-27 | 46.16 | $46.62 | 3.2M |
| 2023-03-24 | 46.06 | $46.52 | 3.2M |
| 2023-03-23 | 45.98 | $46.24 | 5.5M |
| 2023-03-22 | 45.97 | $46.12 | 3.0M |
| 2023-03-21 | 46.00 | $46.88 | 2.3M |
| 2023-03-20 | 45.80 | $46.29 | 4.6M |
| 2023-03-17 | 45.76 | $46.04 | 4.3M |
| 2023-03-16 | 45.79 | $46.57 | 7.5M |
| 2023-03-15 | 45.67 | $45.78 | 9.8M |
| 2023-03-14 | 45.79 | $46.06 | 4.3M |
| 2023-03-13 | 45.85 | $45.30 | 6.4M |
| 2023-03-10 | 46.18 | $45.39 | 4.7M |
| 2023-03-09 | 46.55 | $46.03 | 3.0M |
| 2023-03-08 | 46.81 | $46.91 | 3.1M |
| 2023-03-07 | 46.86 | $46.83 | 3.8M |
| 2023-03-06 | 46.94 | $47.54 | 2.3M |
| 2023-03-03 | 46.82 | $47.53 | 2.1M |
| 2023-03-02 | 46.69 | $46.77 | 2.0M |
| 2023-03-01 | 46.76 | $46.42 | 2.4M |
| 2023-02-28 | 46.98 | $46.60 | 2.1M |
| 2023-02-27 | 47.18 | $46.77 | 1.6M |
| 2023-02-24 | 47.38 | $46.62 | 9.7M |
| 2023-02-23 | 47.68 | $47.11 | 2.7M |
| 2023-02-22 | 47.88 | $46.85 | 2.5M |
| 2023-02-21 | 48.20 | $46.92 | 7.5M |
| 2023-02-17 | 48.58 | $47.88 | 1.6M |
| 2023-02-16 | 48.72 | $48.00 | 6.2M |
| 2023-02-15 | 48.84 | $48.69 | 1.9M |
| 2023-02-14 | 48.76 | $48.54 | 2.8M |
| 2023-02-13 | 48.70 | $48.53 | 2.2M |
| 2023-02-10 | 48.63 | $47.97 | 2.5M |
| 2023-02-09 | 48.70 | $47.88 | 2.1M |
| 2023-02-08 | 48.80 | $48.30 | 2.4M |
| 2023-02-07 | 48.78 | $48.84 | 3.1M |
| 2023-02-06 | 48.57 | $48.21 | 1.7M |
| 2023-02-03 | 48.50 | $48.50 | 3.8M |
| 2023-02-02 | 48.31 | $48.99 | 3.9M |
| 2023-02-01 | 47.91 | $48.31 | 5.0M |
| 2023-01-31 | 47.63 | $47.80 | 1.8M |
| 2023-01-30 | 47.43 | $47.11 | 3.5M |
| 2023-01-27 | 47.40 | $47.72 | 2.4M |
| 2023-01-26 | 47.16 | $47.60 | 3.1M |
| 2023-01-25 | 46.90 | $47.08 | 3.1M |
| 2023-01-24 | 46.75 | $47.07 | 2.6M |
| 2023-01-23 | 46.55 | $47.10 | 6.5M |
| 2023-01-20 | 46.29 | $46.56 | 2.1M |
| 2023-01-19 | 46.15 | $45.69 | 2.7M |
| 2023-01-18 | 46.25 | $46.05 | 2.9M |
| 2023-01-17 | 46.25 | $46.76 | 4.8M |
| 2023-01-13 | 46.02 | $46.87 | 3.3M |
| 2023-01-12 | 45.71 | $46.68 | 4.0M |
| 2023-01-11 | 45.39 | $46.51 | 8.1M |
| 2023-01-10 | 45.05 | $45.93 | 2.3M |
| 2023-01-09 | 44.82 | $45.60 | 4.3M |
| 2023-01-06 | 44.66 | $45.62 | 2.2M |
| 2023-01-05 | 44.46 | $44.61 | 4.4M |
| 2023-01-04 | 44.55 | $45.13 | 4.3M |
| 2023-01-03 | 44.50 | $44.78 | 3.7M |
| 2022-12-30 | 44.56 | $44.98 | 4.1M |
| 2022-12-29 | 44.59 | $45.08 | 2.8M |
| 2022-12-28 | 44.59 | $44.30 | 4.0M |
| 2022-12-27 | 44.85 | $44.84 | 3.7M |
| 2022-12-23 | 45.01 | $45.03 | 3.7M |
| 2022-12-22 | 45.16 | $44.75 | 3.3M |
| 2022-12-21 | 45.43 | $45.39 | 2.7M |
| 2022-12-20 | 45.56 | $44.75 | 2.8M |
| 2022-12-19 | 45.94 | $44.69 | 5.9M |
| 2022-12-16 | 46.41 | $45.29 | 4.4M |
| 2022-12-15 | 46.80 | $45.81 | 3.3M |
| 2022-12-14 | 47.11 | $46.98 | 4.6M |
| 2022-12-13 | 47.11 | $47.27 | 5.8M |
| 2022-12-12 | 47.02 | $46.91 | 3.9M |
| 2022-12-09 | 47.01 | $46.26 | 3.3M |
| 2022-12-08 | 47.21 | $46.59 | 2.3M |
| 2022-12-07 | 47.33 | $46.24 | 3.5M |
| 2022-12-06 | 47.58 | $46.30 | 2.5M |
| 2022-12-05 | 47.86 | $47.00 | 2.7M |
| 2022-12-02 | 47.97 | $47.85 | 3.2M |
| 2022-12-01 | 47.81 | $47.89 | 4.9M |
| 2022-11-30 | 47.59 | $47.90 | 4.4M |
| 2022-11-29 | 47.31 | $46.48 | 2.1M |
| 2022-11-28 | 47.40 | $46.57 | 2.4M |
| 2022-11-25 | 47.47 | $47.31 | 999700 |
| 2022-11-23 | 47.31 | $47.31 | 2.4M |
| 2022-11-22 | 47.09 | $47.03 | 4.2M |
| 2022-11-21 | 46.90 | $46.39 | 2.3M |
| 2022-11-18 | 46.86 | $46.58 | 2.3M |
| 2022-11-17 | 46.73 | $46.37 | 3.4M |
| 2022-11-16 | 46.63 | $46.49 | 6.7M |
| 2022-11-15 | 46.45 | $46.87 | 5.3M |
| 2022-11-14 | 46.10 | $46.47 | 3.1M |
| 2022-11-11 | 45.78 | $46.84 | 3.3M |
| 2022-11-10 | 45.27 | $46.39 | 4.9M |
| 2022-11-09 | 44.78 | $43.97 | 4.1M |
| 2022-11-08 | 44.95 | $44.92 | 5.5M |
| 2022-11-07 | 44.84 | $44.65 | 2.9M |
| 2022-11-04 | 44.79 | $44.25 | 4.2M |
| 2022-11-03 | 44.84 | $43.63 | 3.2M |
| 2022-11-02 | 45.10 | $44.08 | 5.0M |
| 2022-11-01 | 45.27 | $45.22 | 3.5M |
| 2022-10-31 | 45.10 | $45.42 | 3.4M |
| 2022-10-28 | 44.82 | $45.73 | 12.3M |
| 2022-10-27 | 44.38 | $44.68 | 4.9M |
| 2022-10-26 | 44.17 | $44.90 | 3.2M |
| 2022-10-25 | 43.83 | $45.26 | 5.2M |
| 2022-10-24 | 43.31 | $44.52 | 3.7M |
| 2022-10-21 | 42.92 | $44.01 | 4.4M |
| 2022-10-20 | 42.60 | $42.97 | 4.0M |
| 2022-10-19 | 42.55 | $43.34 | 3.2M |
| 2022-10-18 | 42.38 | $43.65 | 4.2M |
| 2022-10-17 | 42.09 | $43.14 | 5.0M |
| 2022-10-14 | 41.92 | $42.05 | 6.7M |
| 2022-10-13 | 42.06 | $43.03 | 9.2M |
| 2022-10-12 | 41.95 | $41.93 | 4.1M |
| 2022-10-11 | 42.17 | $42.06 | 8.6M |
| 2022-10-10 | 42.42 | $42.33 | 3.1M |
| 2022-10-07 | 42.66 | $42.66 | 3.5M |
| 2022-10-06 | 42.86 | $43.89 | 5.1M |
| 2022-10-05 | 42.74 | $44.32 | 4.0M |
| 2022-10-04 | 42.46 | $44.44 | 5.6M |
| 2022-10-03 | 42.12 | $43.08 | 4.0M |
| 2022-09-30 | 42.15 | $41.99 | 6.8M |
| 2022-09-29 | 42.57 | $42.66 | 5.4M |
| 2022-09-28 | 42.88 | $43.55 | 6.7M |
| 2022-09-27 | 43.01 | $42.71 | 6.5M |
| 2022-09-26 | 43.46 | $42.83 | 4.9M |
| 2022-09-23 | 43.99 | $43.23 | 5.7M |
| 2022-09-22 | 44.54 | $44.00 | 4.1M |
| 2022-09-21 | 44.97 | $44.38 | 4.2M |
| 2022-09-20 | 45.40 | $45.14 | 3.0M |
| 2022-09-19 | 45.70 | $45.67 | 2.5M |
| 2022-09-16 | 45.90 | $45.53 | 3.7M |
| 2022-09-15 | 46.21 | $45.87 | 2.6M |
| 2022-09-14 | 46.48 | $46.40 | 3.2M |
| 2022-09-13 | 46.67 | $46.24 | 3.1M |
| 2022-09-12 | 46.94 | $48.31 | 2.2M |
| 2022-09-09 | 46.64 | $47.81 | 1.7M |
| 2022-09-08 | 46.43 | $47.06 | 3.0M |
| 2022-09-07 | 46.43 | $46.78 | 3.7M |
| 2022-09-06 | 46.53 | $45.94 | 2.9M |
| 2022-09-02 | 46.93 | $46.13 | 2.2M |
| 2022-09-01 | 47.37 | $46.61 | 2.9M |
| 2022-08-31 | 47.76 | $46.47 | 2.6M |
| 2022-08-30 | 48.28 | $46.82 | 10.5M |
| 2022-08-29 | 48.80 | $47.35 | 1.4M |
| 2022-08-26 | 49.27 | $47.67 | 2.9M |
| 2022-08-25 | 49.74 | $49.31 | 1.6M |
| 2022-08-24 | 49.78 | $48.64 | 1.9M |
| 2022-08-23 | 50.03 | $48.49 | 1.5M |
| 2022-08-22 | 50.37 | $48.63 | 2.1M |
| 2022-08-19 | 50.72 | $49.65 | 2.5M |
| 2022-08-18 | 50.81 | $50.31 | 1.5M |
| 2022-08-17 | 50.69 | $50.18 | 2.1M |
| 2022-08-16 | 50.56 | $50.54 | 1.7M |
| 2022-08-15 | 50.27 | $50.42 | 1.8M |
| 2022-08-12 | 49.92 | $50.20 | 1.5M |
| 2022-08-11 | 49.56 | $49.39 | 1.9M |
| 2022-08-10 | 49.35 | $49.38 | 3.8M |
| 2022-08-09 | 49.08 | $48.38 | 3.4M |
| 2022-08-08 | 49.04 | $48.58 | 2.6M |
| 2022-08-05 | 48.92 | $48.62 | 1.5M |
| 2022-08-04 | 48.74 | $48.69 | 2.5M |
| 2022-08-03 | 48.49 | $48.74 | 2.4M |
| 2022-08-02 | 48.14 | $47.98 | 2.8M |
| 2022-08-01 | 47.94 | $48.31 | 2.8M |
| 2022-07-29 | 47.57 | $48.43 | 3.1M |
| 2022-07-28 | 47.08 | $47.75 | 2.2M |
| 2022-07-27 | 46.68 | $47.15 | 3.1M |
| 2022-07-26 | 46.38 | $45.97 | 3.3M |
| 2022-07-25 | 46.37 | $46.52 | 2.3M |
| 2022-07-22 | 46.18 | $46.47 | 3.4M |
| 2022-07-21 | 45.97 | $46.89 | 4.2M |
| 2022-07-20 | 45.56 | $46.43 | 10.7M |
| 2022-07-19 | 45.21 | $46.12 | 2.7M |
| 2022-07-18 | 44.88 | $44.89 | 2.3M |
| 2022-07-15 | 44.88 | $45.26 | 2.4M |
| 2022-07-14 | 44.75 | $44.44 | 6.1M |
| 2022-07-13 | 44.87 | $44.55 | 6.8M |
| 2022-07-12 | 44.97 | $44.76 | 4.6M |
| 2022-07-11 | 45.04 | $45.17 | 3.0M |
| 2022-07-08 | 44.99 | $45.71 | 2.8M |
| 2022-07-07 | 44.77 | $45.74 | 2.2M |
| 2022-07-06 | 44.50 | $45.07 | 5.2M |
| 2022-07-05 | 44.38 | $44.89 | 5.4M |
| 2022-07-01 | 44.31 | $44.80 | 6.4M |
| 2022-06-30 | 44.26 | $44.34 | 7.7M |
| 2022-06-29 | 44.36 | $44.73 | 4.3M |
| 2022-06-28 | 44.36 | $44.77 | 5.7M |
| 2022-06-27 | 44.37 | $45.70 | 3.3M |
| 2022-06-24 | 44.10 | $45.84 | 4.2M |
| 2022-06-23 | 43.75 | $44.46 | 6.4M |
| 2022-06-22 | 43.78 | $44.02 | 5.3M |
| 2022-06-21 | 43.97 | $44.10 | 4.6M |
| 2022-06-17 | 44.19 | $43.21 | 7.3M |
| 2022-06-16 | 44.78 | $43.16 | 9.9M |
| 2022-06-15 | 45.52 | $44.57 | 7.5M |
| 2022-06-14 | 45.99 | $43.96 | 7.6M |
| 2022-06-13 | 46.77 | $44.08 | 15.2M |
| 2022-06-10 | 47.68 | $45.86 | 6.4M |
| 2022-06-09 | 48.24 | $47.24 | 3.1M |
| 2022-06-08 | 48.48 | $48.37 | 2.5M |
| 2022-06-07 | 48.41 | $48.90 | 2.5M |
| 2022-06-06 | 48.15 | $48.44 | 2.5M |
| 2022-06-03 | 47.99 | $48.31 | 2.8M |
| 2022-06-02 | 47.82 | $49.10 | 3.7M |
| 2022-06-01 | 47.38 | $48.20 | 8.0M |
| 2022-05-31 | 47.12 | $48.58 | 8.3M |
| 2022-05-27 | 46.70 | $48.86 | 2.8M |
| 2022-05-26 | 46.10 | $47.68 | 2.6M |
| 2022-05-25 | 45.77 | $46.76 | 6.2M |
| 2022-05-24 | 45.67 | $46.34 | 5.0M |
| 2022-05-23 | 45.70 | $46.70 | 5.1M |
| 2022-05-20 | 45.64 | $45.83 | 8.1M |
| 2022-05-19 | 45.87 | $45.82 | 9.7M |
| 2022-05-18 | 46.18 | $46.11 | 5.4M |
| 2022-05-17 | 46.49 | $48.00 | 6.5M |
| 2022-05-16 | 46.29 | $47.08 | 3.8M |
| 2022-05-13 | 46.36 | $47.22 | 9.4M |
| 2022-05-12 | 46.43 | $46.16 | 10.5M |
| 2022-05-11 | 46.87 | $46.17 | 12.3M |
| 2022-05-10 | 47.43 | $46.95 | 10.0M |
| 2022-05-09 | 47.89 | $46.85 | 7.8M |
| 2022-05-06 | 48.50 | $48.40 | 9.2M |
| 2022-05-05 | 48.78 | $48.66 | 11.0M |
| 2022-05-04 | 49.04 | $50.46 | 10.0M |
| 2022-05-03 | 48.82 | $48.97 | 7.3M |
| 2022-05-02 | 49.03 | $48.76 | 7.4M |
| 2022-04-29 | 49.38 | $48.45 | 7.3M |
| 2022-04-28 | 49.91 | $50.33 | 8.4M |
| 2022-04-27 | 49.98 | $49.08 | 8.9M |
| 2022-04-26 | 50.48 | $48.96 | 6.5M |
| 2022-04-25 | 51.13 | $50.40 | 5.6M |
| 2022-04-22 | 51.48 | $50.10 | 4.6M |
| 2022-04-21 | 52.00 | $51.53 | 4.8M |
| 2022-04-20 | 52.18 | $52.28 | 3.8M |
| 2022-04-19 | 52.17 | $52.33 | 3.0M |
| 2022-04-18 | 52.15 | $51.49 | 3.6M |
| 2022-04-14 | 52.38 | $51.51 | 3.6M |
| 2022-04-13 | 52.66 | $52.16 | 3.7M |
| 2022-04-12 | 52.79 | $51.55 | 3.7M |
| 2022-04-11 | 53.14 | $51.75 | 2.2M |
| 2022-04-08 | 53.49 | $52.64 | 4.1M |
| 2022-04-07 | 53.63 | $52.78 | 5.7M |
| 2022-04-06 | 53.75 | $52.53 | 3.9M |
| 2022-04-05 | 53.96 | $53.04 | 4.9M |
| 2022-04-04 | 54.03 | $53.73 | 2.4M |
| 2022-04-01 | 53.90 | $53.28 | 3.0M |
| 2022-03-31 | 53.85 | $53.13 | 3.7M |
| 2022-03-30 | 53.83 | $53.93 | 2.7M |
| 2022-03-29 | 53.54 | $54.30 | 4.2M |
| 2022-03-28 | 53.05 | $53.61 | 3.0M |
| 2022-03-25 | 52.66 | $53.25 | 4.8M |
| 2022-03-24 | 52.28 | $52.95 | 3.7M |
| 2022-03-23 | 51.91 | $52.21 | 4.1M |
| 2022-03-22 | 51.69 | $52.86 | 3.2M |
| 2022-03-21 | 51.20 | $52.25 | 5.1M |
| 2022-03-18 | 50.81 | $52.42 | 3.9M |
| 2022-03-17 | 50.27 | $51.89 | 5.0M |
| 2022-03-16 | 49.79 | $51.21 | 6.2M |
| 2022-03-15 | 49.43 | $50.13 | 5.1M |
| 2022-03-14 | 49.34 | $49.06 | 6.7M |
| 2022-03-11 | 49.59 | $49.42 | 5.6M |
| 2022-03-10 | 49.79 | $50.06 | 4.6M |
| 2022-03-09 | 49.84 | $50.24 | 6.3M |
| 2022-03-08 | 49.86 | $48.98 | 8.5M |
| 2022-03-07 | 50.29 | $49.35 | 6.2M |
| 2022-03-04 | 50.72 | $50.85 | 5.5M |
| 2022-03-03 | 50.76 | $51.26 | 6.4M |
| 2022-03-02 | 50.70 | $51.49 | 7.7M |
| 2022-03-01 | 50.57 | $50.56 | 12.4M |
| 2022-02-28 | 50.71 | $51.34 | 12.3M |
| 2022-02-25 | 50.64 | $51.46 | 9.5M |
| 2022-02-24 | 50.53 | $50.35 | 17.0M |
| 2022-02-23 | 50.77 | $49.62 | 14.0M |
| 2022-02-22 | 51.30 | $50.52 | 6.1M |
| 2022-02-18 | 51.67 | $51.06 | 5.6M |
| 2022-02-17 | 51.96 | $51.42 | 5.0M |
| 2022-02-16 | 52.21 | $52.53 | 4.3M |
| 2022-02-15 | 52.17 | $52.44 | 3.4M |
| 2022-02-14 | 52.15 | $51.64 | 6.6M |
| 2022-02-11 | 52.39 | $51.81 | 5.9M |
| 2022-02-10 | 52.64 | $52.84 | 5.1M |
| 2022-02-09 | 52.62 | $53.80 | 5.8M |
| 2022-02-08 | 52.29 | $53.03 | 4.2M |
| 2022-02-07 | 52.14 | $52.58 | 3.3M |
| 2022-02-04 | 52.12 | $52.79 | 4.5M |
| 2022-02-03 | 52.03 | $52.55 | 5.4M |
| 2022-02-02 | 52.01 | $53.78 | 4.5M |
| 2022-02-01 | 51.61 | $53.31 | 6.7M |
| 2022-01-31 | 51.28 | $52.91 | 9.7M |
| 2022-01-28 | 51.03 | $51.98 | 6.8M |
| 2022-01-27 | 51.04 | $50.72 | 10.3M |
| 2022-01-26 | 51.48 | $50.97 | 9.4M |
| 2022-01-25 | 51.95 | $51.11 | 10.5M |
| 2022-01-24 | 52.50 | $51.71 | 18.0M |
| 2022-01-21 | 53.00 | $51.51 | 9.5M |
| 2022-01-20 | 53.68 | $52.55 | 5.7M |
| 2022-01-19 | 54.19 | $53.14 | 4.9M |
| 2022-01-18 | 54.63 | $53.67 | 6.9M |
| 2022-01-14 | 55.01 | $54.63 | 4.2M |
| 2022-01-13 | 55.16 | $54.64 | 4.0M |
| 2022-01-12 | 55.34 | $55.41 | 3.4M |
| 2022-01-11 | 55.32 | $55.24 | 6.5M |
| 2022-01-10 | 55.35 | $54.73 | 6.0M |
| 2022-01-07 | 55.55 | $54.82 | 3.5M |
| 2022-01-06 | 55.75 | $55.03 | 4.3M |
| 2022-01-05 | 55.93 | $55.08 | 3.7M |
| 2022-01-04 | 56.13 | $56.17 | 2.9M |
| 2022-01-03 | 56.01 | $56.19 | 3.4M |
| 2021-12-31 | 55.86 | $55.83 | 2.6M |
| 2021-12-30 | 55.78 | $56.00 | 2.2M |
| 2021-12-29 | 55.62 | $56.16 | 1.9M |
| 2021-12-28 | 55.37 | $56.07 | 3.1M |
| 2021-12-27 | 55.09 | $56.13 | 2.4M |
| 2021-12-23 | 54.73 | $55.35 | 2.6M |
| 2021-12-22 | 54.53 | $55.01 | 2.5M |
| 2021-12-21 | 54.40 | $54.46 | 4.3M |
| 2021-12-20 | 54.41 | $53.52 | 4.5M |
| 2021-12-17 | 54.73 | $54.30 | 5.5M |
| 2021-12-16 | 54.86 | $54.87 | 3.4M |
| 2021-12-15 | 54.85 | $55.36 | 3.5M |
| 2021-12-14 | 54.67 | $54.49 | 2.6M |
| 2021-12-13 | 54.73 | $54.89 | 2.3M |
| 2021-12-10 | 54.67 | $55.38 | 2.9M |
| 2021-12-09 | 54.44 | $54.86 | 3.5M |
| 2021-12-08 | 54.32 | $55.24 | 2.7M |
| 2021-12-07 | 54.06 | $55.06 | 2.9M |
| 2021-12-06 | 53.81 | $53.95 | 4.4M |
| 2021-12-03 | 53.85 | $53.34 | 6.0M |
| 2021-12-02 | 54.10 | $53.80 | 5.3M |
| 2021-12-01 | 54.26 | $53.00 | 3.3M |
| 2021-11-30 | 54.71 | $53.62 | 3.9M |
| 2021-11-29 | 55.05 | $54.65 | 1.9M |
| 2021-11-26 | 55.14 | $54.00 | 2.7M |
| 2021-11-24 | 55.46 | $55.21 | 2.5M |
| 2021-11-23 | 55.44 | $55.08 | 2.8M |
| 2021-11-22 | 55.46 | $54.99 | 1.8M |
| 2021-11-19 | 55.50 | $55.16 | 1.6M |
| 2021-11-18 | 55.49 | $55.25 | 2.2M |
| 2021-11-17 | 55.43 | $55.06 | 1.7M |
| 2021-11-16 | 55.41 | $55.18 | 2.2M |
| 2021-11-15 | 55.33 | $54.98 | 2.0M |
| 2021-11-12 | 55.29 | $54.96 | 1.1M |
| 2021-11-11 | 55.23 | $54.56 | 1.6M |
| 2021-11-10 | 55.27 | $54.54 | 2.8M |
| 2021-11-09 | 55.31 | $54.98 | 3.7M |
| 2021-11-08 | 55.21 | $55.14 | 1.9M |
| 2021-11-05 | 55.02 | $55.09 | 3.4M |
| 2021-11-04 | 54.78 | $54.90 | 2.5M |
| 2021-11-03 | 54.54 | $54.67 | 2.6M |
| 2021-11-02 | 54.31 | $54.31 | 2.2M |
| 2021-11-01 | 54.12 | $54.12 | 1.8M |
| 2021-10-29 | 53.94 | $53.99 | 2.4M |
| 2021-10-28 | 53.76 | $53.91 | 1.8M |
| 2021-10-27 | 53.54 | $53.39 | 2.2M |
| 2021-10-26 | 53.44 | $53.63 | 1.8M |
| 2021-10-25 | 53.22 | $53.58 | 3.0M |
| 2021-10-22 | 52.96 | $53.31 | 1.5M |
| 2021-10-21 | 52.72 | $53.36 | 1.7M |
| 2021-10-20 | 52.41 | $53.19 | 1.7M |
| 2021-10-19 | 52.08 | $53.02 | 1.7M |
| 2021-10-18 | 51.73 | $52.61 | 3.0M |
| 2021-10-15 | 51.43 | $52.44 | 1.3M |
| 2021-10-14 | 51.12 | $52.03 | 3.1M |
| 2021-10-13 | 50.88 | $51.16 | 2.7M |
| 2021-10-12 | 50.86 | $51.00 | 3.8M |
| 2021-10-11 | 50.90 | $51.13 | 1.8M |
| 2021-10-08 | 50.91 | $51.50 | 1.6M |
| 2021-10-07 | 50.81 | $51.57 | 1.9M |
| 2021-10-06 | 50.67 | $51.14 | 3.9M |
| 2021-10-05 | 50.65 | $50.94 | 3.5M |
| 2021-10-04 | 50.70 | $50.43 | 4.2M |
| 2021-10-01 | 50.93 | $51.07 | 3.8M |
| 2021-09-30 | 51.02 | $50.46 | 4.5M |
| 2021-09-29 | 51.33 | $51.08 | 3.9M |
| 2021-09-28 | 51.52 | $51.02 | 2.2M |
| 2021-09-27 | 51.77 | $52.07 | 1.3M |
| 2021-09-24 | 51.75 | $52.22 | 2.5M |
| 2021-09-23 | 51.68 | $52.13 | 1.6M |
| 2021-09-22 | 51.63 | $51.50 | 1.9M |
| 2021-09-21 | 51.78 | $51.01 | 1.8M |
| 2021-09-20 | 52.12 | $51.04 | 2.8M |
| 2021-09-17 | 52.52 | $52.08 | 1.6M |
| 2021-09-16 | 52.69 | $52.58 | 1.3M |
| 2021-09-15 | 52.73 | $52.64 | 2.3M |
| 2021-09-14 | 52.76 | $52.23 | 3.2M |
| 2021-09-13 | 52.92 | $52.49 | 2.1M |
| 2021-09-10 | 53.04 | $52.39 | 2.3M |
| 2021-09-09 | 53.21 | $52.79 | 1.7M |
| 2021-09-08 | 53.28 | $53.03 | 2.4M |
| 2021-09-07 | 53.29 | $53.09 | 2.5M |
| 2021-09-03 | 53.27 | $53.26 | 2.4M |
| 2021-09-02 | 53.19 | $53.29 | 1.2M |
| 2021-09-01 | 53.08 | $53.11 | 1.9M |
| 2021-08-31 | 52.99 | $53.09 | 1.6M |
| 2021-08-30 | 52.88 | $53.16 | 1.2M |
| 2021-08-27 | 52.72 | $52.94 | 2.1M |
| 2021-08-26 | 52.59 | $52.48 | 1.5M |
| 2021-08-25 | 52.57 | $52.77 | 955800 |
| 2021-08-24 | 52.45 | $52.67 | 1.3M |
| 2021-08-23 | 52.33 | $52.57 | 896800 |
| 2021-08-20 | 52.21 | $52.13 | 1.2M |
| 2021-08-19 | 52.20 | $51.72 | 2.8M |
| 2021-08-18 | 52.31 | $51.65 | 4.6M |
| 2021-08-17 | 52.46 | $52.19 | 2.2M |
| 2021-08-16 | 52.47 | $52.57 | 1.2M |
| 2021-08-13 | 52.36 | $52.44 | 885800 |
| 2021-08-12 | 52.25 | $52.34 | 941600 |
| 2021-08-11 | 52.15 | $52.16 | 884200 |
| 2021-08-10 | 52.08 | $52.05 | 4.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.05
2026-08-07
Close Price
$91.01
Vol: 7.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.08
Average
54.73
Maximum
75.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 63.05 | $91.01 | 7.0M |
| 2026-08-06 | 61.34 | $90.47 | 11.6M |
| 2026-08-05 | 62.05 | $90.61 | 11.9M |
| 2026-08-04 | 62.94 | $90.79 | 9.0M |
| 2026-08-03 | 57.84 | $89.19 | 10.7M |
| 2026-07-31 | 52.88 | $87.90 | 9.9M |
| 2026-07-30 | 50.35 | $87.31 | 11.9M |
| 2026-07-29 | 43.59 | $85.93 | 8.7M |
| 2026-07-28 | 49.42 | $87.19 | 10.7M |
| 2026-07-27 | 48.38 | $86.99 | 6.3M |
| 2026-07-24 | 48.23 | $86.96 | 12.3M |
| 2026-07-23 | 47.99 | $86.91 | 6.7M |
| 2026-07-22 | 52.98 | $87.97 | 7.1M |
| 2026-07-21 | 53.53 | $88.08 | 11.6M |
| 2026-07-20 | 50.33 | $87.36 | 7.9M |
| 2026-07-17 | 50.88 | $87.48 | 14.9M |
| 2026-07-16 | 55.17 | $88.37 | 7.1M |
| 2026-07-15 | 57.61 | $88.84 | 14.5M |
| 2026-07-14 | 56.28 | $88.50 | 6.9M |
| 2026-07-13 | 55.02 | $88.18 | 8.5M |
| 2026-07-10 | 58.36 | $88.85 | 17.4M |
| 2026-07-09 | 56.95 | $88.47 | 9.8M |
| 2026-07-08 | 54.04 | $87.72 | 15.2M |
| 2026-07-07 | 55.37 | $88.00 | 12.3M |
| 2026-07-06 | 57.43 | $88.43 | 18.3M |
| 2026-07-02 | 54.59 | $87.67 | 15.7M |
| 2026-07-01 | 55.05 | $87.77 | 12.4M |
| 2026-06-30 | 55.54 | $87.88 | 15.0M |
| 2026-06-29 | 53.02 | $87.18 | 12.1M |
| 2026-06-26 | 47.27 | $85.76 | 8.0M |
| 2026-06-25 | 49.50 | $86.31 | 8.2M |
| 2026-06-24 | 49.30 | $86.26 | 18.6M |
| 2026-06-23 | 49.64 | $86.35 | 15.8M |
| 2026-06-22 | 54.77 | $87.61 | 7.7M |
| 2026-06-18 | 56.00 | $87.89 | 10.0M |
| 2026-06-17 | 52.82 | $87.00 | 11.3M |
| 2026-06-16 | 57.66 | $88.09 | 29.6M |
| 2026-06-15 | 60.06 | $88.59 | 28.2M |
| 2026-06-12 | 54.56 | $87.06 | 53.0M |
| 2026-06-11 | 53.69 | $86.84 | 34.8M |
| 2026-06-10 | 47.43 | $85.40 | 30.5M |
| 2026-06-09 | 53.98 | $86.76 | 22.4M |
| 2026-06-08 | 55.37 | $87.02 | 8.9M |
| 2026-06-05 | 54.47 | $86.81 | 11.6M |
| 2026-06-04 | 68.92 | $89.11 | 8.3M |
| 2026-06-03 | 67.86 | $88.81 | 9.1M |
| 2026-06-02 | 72.46 | $89.40 | 6.9M |
| 2026-06-01 | 72.13 | $89.29 | 11.9M |
| 2026-05-29 | 71.41 | $89.05 | 11.4M |
| 2026-05-28 | 70.78 | $88.84 | 21.5M |
| 2026-05-27 | 69.29 | $88.35 | 6.3M |
| 2026-05-26 | 69.25 | $88.34 | 6.8M |
| 2026-05-22 | 67.44 | $87.75 | 11.2M |
| 2026-05-21 | 66.39 | $87.42 | 10.8M |
| 2026-05-20 | 65.88 | $87.26 | 7.7M |
| 2026-05-19 | 62.85 | $86.35 | 9.7M |
| 2026-05-18 | 66.49 | $86.94 | 10.6M |
| 2026-05-15 | 66.80 | $86.99 | 7.9M |
| 2026-05-14 | 73.76 | $88.05 | 5.4M |
| 2026-05-13 | 71.99 | $87.37 | 5.8M |
| 2026-05-12 | 70.68 | $86.90 | 7.1M |
| 2026-05-11 | 71.49 | $87.02 | 6.5M |
| 2026-05-08 | 70.96 | $86.82 | 8.1M |
| 2026-05-07 | 69.01 | $86.10 | 9.4M |
| 2026-05-06 | 70.70 | $86.37 | 7.4M |
| 2026-05-05 | 67.38 | $85.19 | 6.5M |
| 2026-05-04 | 65.28 | $84.53 | 7.6M |
| 2026-05-01 | 67.14 | $84.83 | 8.1M |
| 2026-04-30 | 66.32 | $84.56 | 8.2M |
| 2026-04-29 | 63.77 | $83.76 | 6.9M |
| 2026-04-28 | 63.77 | $83.76 | 6.0M |
| 2026-04-27 | 66.09 | $84.17 | 6.7M |
| 2026-04-24 | 65.68 | $84.03 | 7.9M |
| 2026-04-23 | 63.78 | $83.38 | 11.4M |
| 2026-04-22 | 65.59 | $83.72 | 7.2M |
| 2026-04-21 | 63.10 | $82.87 | 11.2M |
| 2026-04-20 | 66.03 | $83.42 | 10.8M |
| 2026-04-17 | 66.89 | $83.58 | 10.9M |
| 2026-04-16 | 64.12 | $82.58 | 9.3M |
| 2026-04-15 | 63.54 | $82.38 | 8.0M |
| 2026-04-14 | 61.66 | $81.74 | 6.5M |
| 2026-04-13 | 58.49 | $80.74 | 8.4M |
| 2026-04-10 | 55.77 | $79.96 | 10.5M |
| 2026-04-09 | 56.04 | $80.02 | 10.9M |
| 2026-04-08 | 54.41 | $79.55 | 15.5M |
| 2026-04-07 | 46.55 | $77.59 | 20.4M |
| 2026-04-06 | 46.42 | $77.56 | 15.1M |
| 2026-04-02 | 44.80 | $77.19 | 22.0M |
| 2026-04-01 | 44.49 | $77.12 | 31.1M |
| 2026-03-31 | 41.99 | $76.54 | 30.8M |
| 2026-03-30 | 30.99 | $74.38 | 24.7M |
| 2026-03-27 | 31.68 | $74.64 | 30.0M |
| 2026-03-26 | 35.34 | $75.92 | 10.9M |
| 2026-03-25 | 40.09 | $77.30 | 25.4M |
| 2026-03-24 | 37.61 | $76.87 | 31.6M |
| 2026-03-23 | 38.53 | $77.13 | 33.7M |
| 2026-03-20 | 33.81 | $76.33 | 19.1M |
| 2026-03-19 | 37.61 | $77.44 | 17.6M |
| 2026-03-18 | 38.43 | $77.66 | 13.4M |
| 2026-03-17 | 42.70 | $78.73 | 36.5M |
| 2026-03-16 | 41.49 | $78.52 | 23.3M |
| 2026-03-13 | 36.77 | $77.74 | 73.4M |
| 2026-03-12 | 39.23 | $78.38 | 24.8M |
| 2026-03-11 | 44.61 | $79.59 | 15.0M |
| 2026-03-10 | 45.00 | $79.67 | 22.0M |
| 2026-03-09 | 45.65 | $79.81 | 26.2M |
| 2026-03-06 | 41.72 | $79.13 | 16.6M |
| 2026-03-05 | 46.63 | $80.17 | 16.2M |
| 2026-03-04 | 49.00 | $80.62 | 12.3M |
| 2026-03-03 | 45.67 | $80.05 | 25.3M |
| 2026-03-02 | 49.55 | $80.77 | 17.8M |
| 2026-02-27 | 49.49 | $80.76 | 17.5M |
| 2026-02-26 | 51.52 | $81.13 | 16.7M |
| 2026-02-25 | 53.96 | $81.56 | 13.1M |
| 2026-02-24 | 50.49 | $80.89 | 7.9M |
| 2026-02-23 | 47.09 | $80.29 | 16.7M |
| 2026-02-20 | 51.69 | $81.11 | 13.5M |
| 2026-02-19 | 48.42 | $80.55 | 8.6M |
| 2026-02-18 | 49.56 | $80.75 | 8.1M |
| 2026-02-17 | 47.08 | $80.33 | 11.6M |
| 2026-02-13 | 46.30 | $80.20 | 11.6M |
| 2026-02-12 | 46.07 | $80.16 | 13.4M |
| 2026-02-11 | 52.89 | $81.42 | 10.4M |
| 2026-02-10 | 52.95 | $81.43 | 7.7M |
| 2026-02-09 | 54.22 | $81.65 | 19.6M |
| 2026-02-06 | 52.35 | $81.27 | 10.1M |
| 2026-02-05 | 43.31 | $79.71 | 13.7M |
| 2026-02-04 | 49.16 | $80.74 | 17.7M |
| 2026-02-03 | 51.67 | $81.13 | 9.8M |
| 2026-02-02 | 56.67 | $81.84 | 8.2M |
| 2026-01-30 | 54.05 | $81.40 | 8.1M |
| 2026-01-29 | 55.88 | $81.65 | 7.8M |
| 2026-01-28 | 57.20 | $81.83 | 10.1M |
| 2026-01-27 | 57.34 | $81.85 | 5.6M |
| 2026-01-26 | 55.54 | $81.51 | 7.4M |
| 2026-01-23 | 53.29 | $81.10 | 6.6M |
| 2026-01-22 | 53.07 | $81.06 | 7.8M |
| 2026-01-21 | 50.76 | $80.64 | 18.0M |
| 2026-01-20 | 45.12 | $79.72 | 16.4M |
| 2026-01-16 | 56.13 | $81.38 | 7.5M |
| 2026-01-15 | 56.61 | $81.44 | 8.4M |
| 2026-01-14 | 55.41 | $81.24 | 8.7M |
| 2026-01-13 | 58.31 | $81.62 | 13.7M |
| 2026-01-12 | 59.71 | $81.80 | 11.5M |
| 2026-01-09 | 58.98 | $81.66 | 7.6M |
| 2026-01-08 | 56.07 | $81.12 | 6.6M |
| 2026-01-07 | 56.21 | $81.14 | 16.1M |
| 2026-01-06 | 58.07 | $81.41 | 21.5M |
| 2026-01-05 | 55.53 | $80.92 | 10.3M |
| 2026-01-02 | 52.57 | $80.39 | 12.5M |
| 2025-12-31 | 51.59 | $80.22 | 6.4M |
| 2025-12-30 | 55.43 | $80.82 | 11.4M |
| 2025-12-29 | 56.10 | $80.92 | 10.2M |
| 2025-12-26 | 58.07 | $81.22 | 9.3M |
| 2025-12-24 | 59.67 | $81.46 | 3.5M |
| 2025-12-23 | 58.40 | $81.18 | 17.1M |
| 2025-12-22 | 56.69 | $80.81 | 35.9M |
| 2025-12-19 | 54.23 | $80.30 | 7.1M |
| 2025-12-18 | 50.44 | $79.58 | 8.4M |
| 2025-12-17 | 46.85 | $78.96 | 8.0M |
| 2025-12-16 | 52.12 | $79.87 | 10.7M |
| 2025-12-15 | 53.50 | $80.09 | 7.7M |
| 2025-12-12 | 54.31 | $80.22 | 29.0M |
| 2025-12-11 | 59.94 | $81.07 | 7.5M |
| 2025-12-10 | 59.04 | $80.88 | 8.4M |
| 2025-12-09 | 56.49 | $80.36 | 6.3M |
| 2025-12-08 | 56.95 | $80.43 | 6.8M |
| 2025-12-05 | 58.41 | $80.66 | 7.4M |
| 2025-12-04 | 57.82 | $80.53 | 17.3M |
| 2025-12-03 | 57.52 | $80.46 | 11.1M |
| 2025-12-02 | 56.33 | $80.18 | 13.9M |
| 2025-12-01 | 55.69 | $80.03 | 14.6M |
| 2025-11-28 | 57.60 | $80.39 | 2.7M |
| 2025-11-26 | 55.89 | $79.96 | 7.1M |
| 2025-11-25 | 53.65 | $79.42 | 9.0M |
| 2025-11-24 | 50.67 | $78.74 | 25.9M |
| 2025-11-21 | 44.63 | $77.53 | 15.3M |
| 2025-11-20 | 40.28 | $76.77 | 13.6M |
| 2025-11-19 | 45.62 | $77.96 | 8.1M |
| 2025-11-18 | 43.96 | $77.68 | 16.4M |
| 2025-11-17 | 47.08 | $78.32 | 7.5M |
| 2025-11-14 | 51.00 | $79.05 | 7.6M |
| 2025-11-13 | 51.06 | $79.06 | 8.0M |
| 2025-11-12 | 59.11 | $80.38 | 5.4M |
| 2025-11-11 | 58.88 | $80.33 | 6.8M |
| 2025-11-10 | 58.11 | $80.16 | 7.1M |
| 2025-11-07 | 51.90 | $78.93 | 7.8M |
| 2025-11-06 | 51.45 | $78.85 | 8.7M |
| 2025-11-05 | 56.82 | $79.71 | 5.1M |
| 2025-11-04 | 55.48 | $79.45 | 6.6M |
| 2025-11-03 | 62.07 | $80.39 | 7.5M |
| 2025-10-31 | 61.37 | $80.24 | 3.6M |
| 2025-10-30 | 60.27 | $80.00 | 13.4M |
| 2025-10-29 | 66.77 | $80.86 | 13.0M |
| 2025-10-28 | 66.61 | $80.82 | 9.9M |
| 2025-10-27 | 65.80 | $80.61 | 5.4M |
| 2025-10-24 | 61.82 | $79.67 | 6.8M |
| 2025-10-23 | 58.61 | $79.01 | 8.0M |
| 2025-10-22 | 56.17 | $78.55 | 11.2M |
| 2025-10-21 | 59.20 | $78.97 | 6.2M |
| 2025-10-20 | 59.20 | $78.97 | 5.7M |
| 2025-10-17 | 54.97 | $78.16 | 17.3M |
| 2025-10-16 | 52.49 | $77.73 | 19.3M |
| 2025-10-15 | 55.96 | $78.24 | 9.4M |
| 2025-10-14 | 54.10 | $77.91 | 12.2M |
| 2025-10-13 | 54.70 | $78.00 | 8.8M |
| 2025-10-10 | 47.57 | $76.84 | 19.5M |
| 2025-10-09 | 65.46 | $78.96 | 5.7M |
| 2025-10-08 | 67.98 | $79.18 | 5.2M |
| 2025-10-07 | 65.33 | $78.72 | 18.3M |
| 2025-10-06 | 68.74 | $79.01 | 6.0M |
| 2025-10-03 | 67.16 | $78.73 | 9.1M |
| 2025-10-02 | 67.11 | $78.72 | 11.0M |
| 2025-10-01 | 66.62 | $78.63 | 11.8M |
| 2025-09-30 | 65.03 | $78.34 | 6.1M |
| 2025-09-29 | 63.50 | $78.07 | 6.6M |
| 2025-09-26 | 62.21 | $77.85 | 7.5M |
| 2025-09-25 | 60.97 | $77.64 | 7.0M |
| 2025-09-24 | 64.43 | $78.00 | 18.8M |
| 2025-09-23 | 67.14 | $78.27 | 13.3M |
| 2025-09-22 | 71.48 | $78.68 | 9.0M |
| 2025-09-19 | 69.76 | $78.30 | 18.2M |
| 2025-09-18 | 67.92 | $77.92 | 8.4M |
| 2025-09-17 | 66.06 | $77.56 | 8.8M |
| 2025-09-16 | 67.08 | $77.66 | 7.5M |
| 2025-09-15 | 67.99 | $77.75 | 13.8M |
| 2025-09-12 | 66.06 | $77.35 | 5.9M |
| 2025-09-11 | 66.25 | $77.37 | 8.9M |
| 2025-09-10 | 63.13 | $76.75 | 6.5M |
| 2025-09-09 | 61.89 | $76.52 | 6.4M |
| 2025-09-08 | 60.97 | $76.35 | 8.1M |
| 2025-09-05 | 59.89 | $76.15 | 10.0M |
| 2025-09-04 | 61.68 | $76.37 | 8.6M |
| 2025-09-03 | 58.23 | $75.73 | 12.9M |
| 2025-09-02 | 55.93 | $75.34 | 12.3M |
| 2025-08-29 | 60.47 | $75.90 | 9.8M |
| 2025-08-28 | 64.55 | $76.36 | 9.9M |
| 2025-08-27 | 63.16 | $76.09 | 8.9M |
| 2025-08-26 | 62.23 | $75.91 | 9.7M |
| 2025-08-25 | 60.59 | $75.60 | 8.3M |
| 2025-08-22 | 63.19 | $75.91 | 6.2M |
| 2025-08-21 | 56.69 | $74.77 | 7.9M |
| 2025-08-20 | 59.31 | $75.07 | 9.4M |
| 2025-08-19 | 61.10 | $75.27 | 6.6M |
| 2025-08-18 | 65.01 | $75.69 | 7.9M |
| 2025-08-15 | 65.20 | $75.71 | 6.2M |
| 2025-08-14 | 66.77 | $75.88 | 5.4M |
| 2025-08-13 | 66.68 | $75.86 | 6.8M |
| 2025-08-12 | 65.62 | $75.62 | 7.8M |
| 2025-08-11 | 61.68 | $74.80 | 7.6M |
| 2025-08-08 | 63.02 | $74.96 | 5.2M |
| 2025-08-07 | 60.09 | $74.39 | 7.1M |
| 2025-08-06 | 60.49 | $74.44 | 14.0M |
| 2025-08-05 | 57.54 | $73.89 | 7.2M |
| 2025-08-04 | 60.34 | $74.25 | 5.8M |
| 2025-08-01 | 53.81 | $73.15 | 11.8M |
| 2025-07-31 | 64.77 | $74.34 | 8.3M |
| 2025-07-30 | 68.21 | $74.65 | 7.7M |
| 2025-07-29 | 69.22 | $74.74 | 7.6M |
| 2025-07-28 | 71.35 | $74.93 | 5.4M |
| 2025-07-25 | 71.35 | $74.93 | 4.4M |
| 2025-07-24 | 70.13 | $74.65 | 11.3M |
| 2025-07-23 | 69.87 | $74.59 | 9.3M |
| 2025-07-22 | 67.09 | $73.98 | 6.9M |
| 2025-07-21 | 66.99 | $73.96 | 4.5M |
| 2025-07-18 | 66.44 | $73.84 | 6.5M |
| 2025-07-17 | 66.62 | $73.86 | 5.3M |
| 2025-07-16 | 64.71 | $73.43 | 6.3M |
| 2025-07-15 | 63.56 | $73.18 | 6.6M |
| 2025-07-14 | 66.18 | $73.50 | 4.0M |
| 2025-07-11 | 65.55 | $73.35 | 4.1M |
| 2025-07-10 | 67.80 | $73.63 | 21.8M |
| 2025-07-09 | 66.95 | $73.41 | 5.0M |
| 2025-07-08 | 65.21 | $72.97 | 5.7M |
| 2025-07-07 | 65.66 | $73.03 | 7.6M |
| 2025-07-03 | 69.76 | $73.57 | 2.9M |
| 2025-07-02 | 67.63 | $72.97 | 14.7M |
| 2025-07-01 | 66.43 | $72.65 | 15.6M |
| 2025-06-30 | 66.72 | $72.69 | 8.3M |
| 2025-06-27 | 65.38 | $72.32 | 20.1M |
| 2025-06-26 | 64.90 | $72.19 | 11.3M |
| 2025-06-25 | 62.82 | $71.63 | 5.7M |
| 2025-06-24 | 62.67 | $71.59 | 13.4M |
| 2025-06-23 | 59.56 | $70.79 | 7.9M |
| 2025-06-20 | 56.65 | $70.11 | 20.3M |
| 2025-06-18 | 57.64 | $70.28 | 5.6M |
| 2025-06-17 | 57.75 | $70.30 | 13.6M |
| 2025-06-16 | 61.14 | $70.90 | 11.3M |
| 2025-06-13 | 58.52 | $70.22 | 16.0M |
| 2025-06-12 | 63.24 | $71.01 | 6.1M |
| 2025-06-11 | 62.25 | $70.74 | 17.1M |
| 2025-06-10 | 63.45 | $70.94 | 7.8M |
| 2025-06-09 | 62.02 | $70.53 | 5.3M |
| 2025-06-06 | 61.81 | $70.47 | 4.8M |
| 2025-06-05 | 59.32 | $69.76 | 18.3M |
| 2025-06-04 | 61.08 | $70.09 | 5.5M |
| 2025-06-03 | 61.29 | $70.13 | 13.0M |
| 2025-06-02 | 59.92 | $69.71 | 8.1M |
| 2025-05-30 | 58.66 | $69.33 | 12.5M |
| 2025-05-29 | 58.99 | $69.40 | 5.5M |
| 2025-05-28 | 58.11 | $69.12 | 8.0M |
| 2025-05-27 | 59.85 | $69.52 | 5.3M |
| 2025-05-23 | 55.44 | $68.13 | 6.5M |
| 2025-05-22 | 57.33 | $68.57 | 5.4M |
| 2025-05-21 | 57.33 | $68.57 | 6.3M |
| 2025-05-20 | 62.40 | $69.73 | 12.2M |
| 2025-05-19 | 63.51 | $69.97 | 6.1M |
| 2025-05-16 | 63.33 | $69.90 | 4.8M |
| 2025-05-15 | 62.19 | $69.45 | 5.2M |
| 2025-05-14 | 61.33 | $69.11 | 8.1M |
| 2025-05-13 | 61.13 | $69.03 | 10.1M |
| 2025-05-12 | 59.99 | $68.56 | 7.7M |
| 2025-05-09 | 54.03 | $66.38 | 4.6M |
| 2025-05-08 | 54.28 | $66.45 | 7.4M |
| 2025-05-07 | 53.02 | $66.02 | 5.3M |
| 2025-05-06 | 52.22 | $65.74 | 6.0M |
| 2025-05-05 | 53.95 | $66.29 | 15.0M |
| 2025-05-02 | 55.05 | $66.64 | 6.2M |
| 2025-05-01 | 52.55 | $65.69 | 5.5M |
| 2025-04-30 | 51.22 | $65.20 | 7.3M |
| 2025-04-29 | 51.14 | $65.17 | 17.3M |
| 2025-04-28 | 50.18 | $64.80 | 7.2M |
| 2025-04-25 | 50.03 | $64.74 | 5.0M |
| 2025-04-24 | 48.91 | $64.28 | 6.9M |
| 2025-04-23 | 45.60 | $62.97 | 11.1M |
| 2025-04-22 | 42.91 | $61.97 | 9.7M |
| 2025-04-21 | 38.57 | $60.46 | 9.4M |
| 2025-04-17 | 41.47 | $61.92 | 20.0M |
| 2025-04-16 | 41.21 | $61.83 | 9.8M |
| 2025-04-15 | 44.07 | $63.22 | 8.4M |
| 2025-04-14 | 44.40 | $63.38 | 11.5M |
| 2025-04-11 | 42.90 | $62.80 | 12.8M |
| 2025-04-10 | 39.98 | $61.70 | 27.6M |
| 2025-04-09 | 44.35 | $63.93 | 36.8M |
| 2025-04-08 | 25.08 | $58.41 | 35.1M |
| 2025-04-07 | 26.53 | $59.33 | 61.1M |
| 2025-04-04 | 26.72 | $59.45 | 24.5M |
| 2025-04-03 | 34.14 | $63.24 | 13.1M |
| 2025-04-02 | 43.73 | $66.39 | 17.4M |
| 2025-04-01 | 41.75 | $65.99 | 9.6M |
| 2025-03-31 | 40.62 | $65.76 | 12.8M |
| 2025-03-28 | 38.69 | $65.37 | 11.7M |
| 2025-03-27 | 44.05 | $66.91 | 21.8M |
| 2025-03-26 | 44.82 | $67.11 | 6.7M |
| 2025-03-25 | 47.87 | $67.88 | 9.9M |
| 2025-03-24 | 47.20 | $67.73 | 7.8M |
| 2025-03-21 | 41.75 | $66.57 | 6.5M |
| 2025-03-20 | 41.70 | $66.56 | 8.4M |
| 2025-03-19 | 42.17 | $66.70 | 17.0M |
| 2025-03-18 | 38.92 | $66.01 | 7.9M |
| 2025-03-17 | 41.12 | $66.70 | 8.4M |
| 2025-03-14 | 38.73 | $66.20 | 5.7M |
| 2025-03-13 | 31.81 | $64.88 | 10.6M |
| 2025-03-12 | 34.23 | $65.75 | 13.5M |
| 2025-03-11 | 32.37 | $65.42 | 14.2M |
| 2025-03-10 | 33.83 | $65.95 | 14.4M |
| 2025-03-07 | 39.58 | $67.75 | 13.0M |
| 2025-03-06 | 37.56 | $67.39 | 11.8M |
| 2025-03-05 | 42.04 | $68.60 | 13.8M |
| 2025-03-04 | 37.79 | $67.87 | 15.3M |
| 2025-03-03 | 41.04 | $68.70 | 11.6M |
| 2025-02-28 | 46.48 | $69.89 | 8.7M |
| 2025-02-27 | 39.71 | $68.83 | 11.2M |
| 2025-02-26 | 45.31 | $69.92 | 6.6M |
| 2025-02-25 | 45.25 | $69.91 | 11.7M |
| 2025-02-24 | 47.18 | $70.26 | 6.3M |
| 2025-02-21 | 49.05 | $70.59 | 7.6M |
| 2025-02-20 | 56.93 | $71.80 | 4.7M |
| 2025-02-19 | 59.17 | $72.10 | 3.6M |
| 2025-02-18 | 58.29 | $71.93 | 6.5M |
| 2025-02-14 | 57.20 | $71.72 | 3.9M |
| 2025-02-13 | 57.27 | $71.73 | 6.3M |
| 2025-02-12 | 53.35 | $70.98 | 7.4M |
| 2025-02-11 | 54.75 | $71.20 | 3.0M |
| 2025-02-10 | 54.49 | $71.15 | 4.8M |
| 2025-02-07 | 52.05 | $70.68 | 5.9M |
| 2025-02-06 | 55.99 | $71.33 | 4.6M |
| 2025-02-05 | 54.79 | $71.09 | 11.6M |
| 2025-02-04 | 53.28 | $70.79 | 5.3M |
| 2025-02-03 | 50.77 | $70.31 | 10.2M |
| 2025-01-31 | 53.56 | $70.80 | 7.3M |
| 2025-01-30 | 55.69 | $71.16 | 6.5M |
| 2025-01-29 | 53.95 | $70.80 | 4.7M |
| 2025-01-28 | 55.80 | $71.12 | 4.7M |
| 2025-01-27 | 52.92 | $70.52 | 9.0M |
| 2025-01-24 | 58.94 | $71.51 | 9.4M |
| 2025-01-23 | 60.39 | $71.73 | 5.2M |
| 2025-01-22 | 58.68 | $71.34 | 8.7M |
| 2025-01-21 | 56.86 | $70.94 | 12.4M |
| 2025-01-17 | 53.72 | $70.29 | 4.0M |
| 2025-01-16 | 50.05 | $69.60 | 4.1M |
| 2025-01-15 | 50.71 | $69.72 | 6.9M |
| 2025-01-14 | 43.33 | $68.48 | 7.4M |
| 2025-01-13 | 42.87 | $68.41 | 10.8M |
| 2025-01-10 | 42.17 | $68.30 | 8.8M |
| 2025-01-08 | 47.32 | $69.33 | 8.8M |
| 2025-01-07 | 46.96 | $69.27 | 8.4M |
| 2025-01-06 | 51.16 | $70.03 | 6.4M |
| 2025-01-03 | 48.87 | $69.63 | 5.4M |
| 2025-01-02 | 43.48 | $68.77 | 11.1M |
| 2024-12-31 | 44.36 | $68.94 | 7.0M |
| 2024-12-30 | 45.70 | $69.20 | 6.7M |
| 2024-12-27 | 50.14 | $70.00 | 4.8M |
| 2024-12-26 | 56.44 | $70.97 | 4.0M |
| 2024-12-24 | 56.28 | $70.94 | 2.9M |
| 2024-12-23 | 52.12 | $70.20 | 6.5M |
| 2024-12-20 | 49.20 | $69.73 | 8.8M |
| 2024-12-19 | 43.80 | $68.95 | 17.0M |
| 2024-12-18 | 43.91 | $68.97 | 13.2M |
| 2024-12-17 | 59.45 | $71.09 | 9.3M |
| 2024-12-16 | 62.32 | $71.38 | 8.4M |
| 2024-12-13 | 60.51 | $71.09 | 8.8M |
| 2024-12-12 | 60.61 | $71.10 | 6.8M |
| 2024-12-11 | 64.06 | $71.46 | 4.3M |
| 2024-12-10 | 60.75 | $70.90 | 8.5M |
| 2024-12-09 | 63.01 | $71.13 | 3.7M |
| 2024-12-06 | 67.02 | $71.52 | 5.8M |
| 2024-12-05 | 66.24 | $71.37 | 4.4M |
| 2024-12-04 | 67.46 | $71.49 | 6.2M |
| 2024-12-03 | 65.17 | $71.04 | 4.3M |
| 2024-12-02 | 65.02 | $71.01 | 6.5M |
| 2024-11-29 | 64.41 | $70.89 | 5.8M |
| 2024-11-27 | 62.08 | $70.44 | 5.2M |
| 2024-11-26 | 64.12 | $70.67 | 5.3M |
| 2024-11-25 | 62.16 | $70.29 | 6.0M |
| 2024-11-22 | 60.89 | $70.05 | 5.0M |
| 2024-11-21 | 59.70 | $69.83 | 6.7M |
| 2024-11-20 | 57.71 | $69.47 | 6.8M |
| 2024-11-19 | 57.54 | $69.44 | 5.7M |
| 2024-11-18 | 56.12 | $69.18 | 6.7M |
| 2024-11-15 | 54.51 | $68.89 | 6.5M |
| 2024-11-14 | 61.13 | $69.79 | 6.7M |
| 2024-11-13 | 64.96 | $70.25 | 6.3M |
| 2024-11-12 | 64.83 | $70.22 | 5.6M |
| 2024-11-11 | 66.47 | $70.42 | 4.8M |
| 2024-11-08 | 66.27 | $70.37 | 5.4M |
| 2024-11-07 | 65.02 | $70.06 | 5.1M |
| 2024-11-06 | 62.70 | $69.51 | 8.9M |
| 2024-11-05 | 53.73 | $67.82 | 3.7M |
| 2024-11-04 | 48.11 | $67.02 | 5.7M |
| 2024-11-01 | 49.10 | $67.16 | 7.4M |
| 2024-10-31 | 47.03 | $66.88 | 9.8M |
| 2024-10-30 | 57.61 | $68.21 | 4.8M |
| 2024-10-29 | 59.72 | $68.43 | 4.8M |
| 2024-10-28 | 59.01 | $68.32 | 3.8M |
| 2024-10-25 | 57.65 | $68.11 | 6.4M |
| 2024-10-24 | 57.82 | $68.13 | 5.6M |
| 2024-10-23 | 56.89 | $67.98 | 8.9M |
| 2024-10-22 | 62.35 | $68.61 | 6.5M |
| 2024-10-21 | 62.71 | $68.65 | 5.1M |
| 2024-10-18 | 63.59 | $68.75 | 4.0M |
| 2024-10-17 | 62.39 | $68.51 | 5.5M |
| 2024-10-16 | 62.29 | $68.49 | 7.6M |
| 2024-10-15 | 60.83 | $68.19 | 8.0M |
| 2024-10-14 | 65.06 | $68.72 | 3.5M |
| 2024-10-11 | 62.49 | $68.17 | 4.0M |
| 2024-10-10 | 60.42 | $67.76 | 6.3M |
| 2024-10-09 | 61.28 | $67.87 | 4.9M |
| 2024-10-08 | 58.91 | $67.40 | 5.0M |
| 2024-10-07 | 55.43 | $66.77 | 5.8M |
| 2024-10-04 | 60.19 | $67.39 | 5.6M |
| 2024-10-03 | 56.78 | $66.79 | 8.5M |
| 2024-10-02 | 57.64 | $66.90 | 4.0M |
| 2024-10-01 | 57.53 | $66.88 | 6.0M |
| 2024-09-30 | 62.44 | $67.51 | 5.2M |
| 2024-09-27 | 60.98 | $67.22 | 4.7M |
| 2024-09-26 | 61.69 | $67.31 | 4.9M |
| 2024-09-25 | 60.38 | $67.04 | 4.2M |
| 2024-09-24 | 61.49 | $67.19 | 4.7M |
| 2024-09-23 | 60.62 | $67.00 | 5.4M |
| 2024-09-20 | 60.89 | $67.04 | 5.0M |
| 2024-09-19 | 61.76 | $67.17 | 7.1M |
| 2024-09-18 | 56.69 | $66.04 | 7.9M |
| 2024-09-17 | 57.92 | $66.23 | 4.5M |
| 2024-09-16 | 57.69 | $66.18 | 21.1M |
| 2024-09-13 | 57.34 | $66.10 | 8.7M |
| 2024-09-12 | 55.81 | $65.75 | 5.8M |
| 2024-09-11 | 53.31 | $65.20 | 7.4M |
| 2024-09-10 | 50.20 | $64.56 | 18.7M |
| 2024-09-09 | 48.73 | $64.27 | 6.6M |
| 2024-09-06 | 44.89 | $63.55 | 10.8M |
| 2024-09-05 | 50.31 | $64.64 | 11.0M |
| 2024-09-04 | 51.11 | $64.79 | 8.9M |
| 2024-09-03 | 51.91 | $64.94 | 6.3M |
| 2024-08-30 | 59.74 | $66.28 | 3.5M |
| 2024-08-29 | 56.98 | $65.68 | 6.1M |
| 2024-08-28 | 56.93 | $65.67 | 4.0M |
| 2024-08-27 | 59.26 | $66.05 | 3.0M |
| 2024-08-26 | 58.80 | $65.94 | 3.9M |
| 2024-08-23 | 59.74 | $66.10 | 4.5M |
| 2024-08-22 | 56.96 | $65.42 | 5.6M |
| 2024-08-21 | 60.02 | $65.95 | 4.4M |
| 2024-08-20 | 59.08 | $65.71 | 3.6M |
| 2024-08-19 | 59.69 | $65.82 | 4.1M |
| 2024-08-16 | 57.27 | $65.19 | 5.5M |
| 2024-08-15 | 56.72 | $65.05 | 4.4M |
| 2024-08-14 | 52.18 | $63.96 | 4.4M |
| 2024-08-13 | 51.29 | $63.76 | 4.1M |
| 2024-08-12 | 46.40 | $62.73 | 5.9M |
| 2024-08-09 | 46.05 | $62.66 | 5.2M |
| 2024-08-08 | 44.88 | $62.42 | 5.0M |
| 2024-08-07 | 37.16 | $60.99 | 8.6M |
| 2024-08-06 | 38.64 | $61.40 | 12.4M |
| 2024-08-05 | 35.31 | $60.84 | 23.8M |
| 2024-08-02 | 42.55 | $62.69 | 9.8M |
| 2024-08-01 | 48.53 | $63.86 | 7.4M |
| 2024-07-31 | 53.82 | $64.72 | 6.6M |
| 2024-07-30 | 47.65 | $63.74 | 5.0M |
| 2024-07-29 | 49.78 | $64.07 | 4.7M |
| 2024-07-26 | 49.39 | $64.01 | 5.7M |
| 2024-07-25 | 44.69 | $63.32 | 8.7M |
| 2024-07-24 | 46.59 | $63.64 | 6.6M |
| 2024-07-23 | 57.24 | $65.11 | 3.3M |
| 2024-07-22 | 58.36 | $65.24 | 7.5M |
| 2024-07-19 | 53.95 | $64.57 | 4.1M |
| 2024-07-18 | 57.58 | $64.99 | 6.0M |
| 2024-07-17 | 62.43 | $65.50 | 8.7M |
| 2024-07-16 | 73.23 | $66.44 | 3.0M |
| 2024-07-15 | 71.16 | $66.03 | 5.4M |
| 2024-07-12 | 70.20 | $65.85 | 6.8M |
| 2024-07-11 | 67.95 | $65.45 | 6.1M |
| 2024-07-10 | 75.25 | $65.99 | 5.5M |
| 2024-07-09 | 71.96 | $65.37 | 4.0M |
| 2024-07-08 | 71.68 | $65.32 | 4.7M |
| 2024-07-05 | 71.28 | $65.25 | 5.0M |
| 2024-07-03 | 69.01 | $64.86 | 2.8M |
| 2024-07-02 | 67.25 | $64.58 | 6.9M |
| 2024-07-01 | 64.20 | $64.14 | 5.4M |
| 2024-06-28 | 63.17 | $64.00 | 5.9M |
| 2024-06-27 | 66.29 | $64.24 | 4.4M |
| 2024-06-26 | 65.76 | $64.16 | 5.8M |
| 2024-06-25 | 65.23 | $64.08 | 6.0M |
| 2024-06-24 | 63.57 | $63.83 | 6.3M |
| 2024-06-21 | 68.14 | $64.20 | 4.4M |
| 2024-06-20 | 70.08 | $64.35 | 6.2M |
| 2024-06-18 | 72.16 | $64.51 | 4.0M |
| 2024-06-17 | 71.46 | $64.37 | 5.7M |
| 2024-06-14 | 68.54 | $63.83 | 3.1M |
| 2024-06-13 | 68.37 | $63.80 | 4.1M |
| 2024-06-12 | 67.59 | $63.66 | 5.5M |
| 2024-06-11 | 64.57 | $63.15 | 5.9M |
| 2024-06-10 | 63.62 | $63.00 | 3.6M |
| 2024-06-07 | 62.34 | $62.80 | 4.0M |
| 2024-06-06 | 63.18 | $62.88 | 7.9M |
| 2024-06-05 | 63.39 | $62.90 | 7.0M |
| 2024-06-04 | 58.72 | $62.16 | 4.1M |
| 2024-06-03 | 58.10 | $62.07 | 6.3M |
| 2024-05-31 | 57.77 | $62.02 | 9.4M |
| 2024-05-30 | 54.01 | $61.48 | 4.3M |
| 2024-05-29 | 57.62 | $61.88 | 5.6M |
| 2024-05-28 | 62.04 | $62.33 | 5.4M |
| 2024-05-24 | 61.79 | $62.29 | 4.4M |
| 2024-05-23 | 59.07 | $61.86 | 7.0M |
| 2024-05-22 | 63.69 | $62.32 | 4.4M |
| 2024-05-21 | 65.71 | $62.51 | 4.9M |
| 2024-05-20 | 64.81 | $62.35 | 5.8M |
| 2024-05-17 | 64.37 | $62.27 | 3.8M |
| 2024-05-16 | 63.95 | $62.19 | 5.3M |
| 2024-05-15 | 65.16 | $62.32 | 5.2M |
| 2024-05-14 | 61.01 | $61.55 | 7.1M |
| 2024-05-13 | 59.39 | $61.28 | 5.1M |
| 2024-05-10 | 59.33 | $61.27 | 4.8M |
| 2024-05-09 | 58.88 | $61.19 | 5.8M |
| 2024-05-08 | 56.75 | $60.82 | 8.1M |
| 2024-05-07 | 56.90 | $60.84 | 5.6M |
| 2024-05-06 | 56.46 | $60.76 | 5.6M |
| 2024-05-03 | 52.86 | $60.13 | 8.8M |
| 2024-05-02 | 48.20 | $59.41 | 5.8M |
| 2024-05-01 | 44.05 | $58.84 | 9.7M |
| 2024-04-30 | 45.38 | $59.06 | 4.9M |
| 2024-04-29 | 51.75 | $60.00 | 4.2M |
| 2024-04-26 | 50.27 | $59.79 | 5.2M |
| 2024-04-25 | 46.08 | $59.23 | 9.8M |
| 2024-04-24 | 47.64 | $59.46 | 6.3M |
| 2024-04-23 | 47.78 | $59.48 | 8.3M |
| 2024-04-22 | 42.38 | $58.78 | 7.4M |
| 2024-04-19 | 37.66 | $58.24 | 10.5M |
| 2024-04-18 | 40.71 | $58.76 | 12.7M |
| 2024-04-17 | 41.45 | $58.88 | 10.7M |
| 2024-04-16 | 43.57 | $59.22 | 10.8M |
| 2024-04-15 | 44.20 | $59.32 | 13.5M |
| 2024-04-12 | 49.30 | $60.07 | 8.1M |
| 2024-04-11 | 56.38 | $60.93 | 7.7M |
| 2024-04-10 | 53.03 | $60.48 | 12.4M |
| 2024-04-09 | 58.75 | $61.08 | 10.7M |
| 2024-04-08 | 58.32 | $61.02 | 6.3M |
| 2024-04-05 | 58.05 | $60.98 | 10.7M |
| 2024-04-04 | 53.45 | $60.35 | 12.3M |
| 2024-04-03 | 60.90 | $61.09 | 7.8M |
| 2024-04-02 | 60.47 | $61.03 | 19.9M |
| 2024-04-01 | 64.82 | $61.42 | 9.7M |
| 2024-03-28 | 66.09 | $61.53 | 7.0M |
| 2024-03-27 | 66.03 | $61.52 | 8.5M |
| 2024-03-26 | 62.79 | $60.98 | 7.6M |
| 2024-03-25 | 64.30 | $61.12 | 6.3M |
| 2024-03-22 | 66.47 | $61.32 | 6.3M |
| 2024-03-21 | 67.56 | $61.42 | 8.7M |
| 2024-03-20 | 66.36 | $61.19 | 8.7M |
| 2024-03-19 | 63.34 | $60.65 | 7.3M |
| 2024-03-18 | 61.26 | $60.31 | 7.1M |
| 2024-03-15 | 60.19 | $60.14 | 9.5M |
| 2024-03-14 | 64.48 | $60.57 | 16.5M |
| 2024-03-13 | 65.93 | $60.71 | 5.0M |
| 2024-03-12 | 66.75 | $60.79 | 6.5M |
| 2024-03-11 | 63.29 | $60.15 | 6.3M |
| 2024-03-08 | 63.88 | $60.21 | 8.6M |
| 2024-03-07 | 67.48 | $60.57 | 7.2M |
| 2024-03-06 | 64.18 | $59.95 | 7.8M |
| 2024-03-05 | 62.55 | $59.67 | 6.9M |
| 2024-03-04 | 68.93 | $60.27 | 6.2M |
| 2024-03-01 | 69.72 | $60.34 | 14.5M |
| 2024-02-29 | 66.73 | $59.76 | 6.9M |
| 2024-02-28 | 65.44 | $59.53 | 4.8M |
| 2024-02-27 | 66.61 | $59.64 | 5.4M |
| 2024-02-26 | 66.03 | $59.53 | 5.9M |
| 2024-02-23 | 67.96 | $59.72 | 7.7M |
| 2024-02-22 | 67.77 | $59.68 | 8.1M |
| 2024-02-21 | 61.28 | $58.48 | 7.9M |
| 2024-02-20 | 60.91 | $58.42 | 8.6M |
| 2024-02-16 | 64.25 | $58.76 | 7.1M |
| 2024-02-15 | 67.02 | $59.03 | 5.9M |
| 2024-02-14 | 65.12 | $58.67 | 11.6M |
| 2024-02-13 | 62.04 | $58.14 | 52.3M |
| 2024-02-12 | 70.75 | $58.92 | 4.8M |
| 2024-02-09 | 71.00 | $58.94 | 6.9M |
| 2024-02-08 | 69.51 | $58.64 | 4.6M |
| 2024-02-07 | 69.26 | $58.59 | 11.4M |
| 2024-02-06 | 66.82 | $58.12 | 6.9M |
| 2024-02-05 | 65.90 | $57.95 | 8.3M |
| 2024-02-02 | 68.02 | $58.15 | 11.7M |
| 2024-02-01 | 64.85 | $57.56 | 10.5M |
| 2024-01-31 | 60.13 | $56.82 | 13.5M |
| 2024-01-30 | 71.16 | $57.72 | 5.8M |
| 2024-01-29 | 71.86 | $57.77 | 6.1M |
| 2024-01-26 | 69.29 | $57.32 | 6.3M |
| 2024-01-25 | 70.65 | $57.42 | 10.2M |
| 2024-01-24 | 68.72 | $57.09 | 6.7M |
| 2024-01-23 | 68.31 | $57.02 | 7.3M |
| 2024-01-22 | 67.42 | $56.87 | 7.2M |
| 2024-01-19 | 66.77 | $56.76 | 7.1M |
| 2024-01-18 | 62.22 | $56.06 | 6.3M |
| 2024-01-17 | 58.44 | $55.57 | 6.8M |
| 2024-01-16 | 62.18 | $55.88 | 7.2M |
| 2024-01-12 | 64.72 | $56.08 | 5.0M |
| 2024-01-11 | 64.44 | $56.04 | 9.8M |
| 2024-01-10 | 64.68 | $56.06 | 5.8M |
| 2024-01-09 | 62.63 | $55.75 | 5.0M |
| 2024-01-08 | 63.42 | $55.82 | 9.7M |
| 2024-01-05 | 57.95 | $55.06 | 8.0M |
| 2024-01-04 | 57.23 | $54.97 | 6.8M |
| 2024-01-03 | 59.15 | $55.15 | 7.0M |
| 2024-01-02 | 64.29 | $55.60 | 7.2M |
| 2023-12-29 | 68.03 | $55.90 | 6.7M |
| 2023-12-28 | 70.36 | $56.08 | 4.2M |
| 2023-12-27 | 70.20 | $56.05 | 6.3M |
| 2023-12-26 | 69.57 | $55.93 | 4.0M |
| 2023-12-22 | 68.29 | $55.69 | 6.1M |
| 2023-12-21 | 67.86 | $55.61 | 6.5M |
| 2023-12-20 | 64.52 | $55.02 | 6.7M |
| 2023-12-19 | 75.10 | $55.86 | 4.8M |
| 2023-12-18 | 73.47 | $55.53 | 4.6M |
| 2023-12-15 | 73.02 | $55.44 | 8.3M |
| 2023-12-14 | 74.23 | $55.53 | 10.0M |
| 2023-12-13 | 73.29 | $55.33 | 11.1M |
| 2023-12-12 | 69.33 | $54.58 | 5.2M |
| 2023-12-11 | 67.88 | $54.34 | 4.9M |
| 2023-12-08 | 66.43 | $54.11 | 6.5M |
| 2023-12-07 | 64.93 | $53.88 | 4.8M |
| 2023-12-06 | 62.07 | $53.47 | 4.8M |
| 2023-12-05 | 64.89 | $53.70 | 5.8M |
| 2023-12-04 | 65.14 | $53.72 | 6.3M |
| 2023-12-01 | 68.46 | $53.99 | 6.5M |
| 2023-11-30 | 66.60 | $53.68 | 6.4M |
| 2023-11-29 | 65.22 | $53.46 | 4.4M |
| 2023-11-28 | 65.69 | $53.50 | 7.6M |
| 2023-11-27 | 65.45 | $53.46 | 4.2M |
| 2023-11-24 | 66.10 | $53.52 | 2.1M |
| 2023-11-22 | 66.05 | $53.51 | 6.1M |
| 2023-11-21 | 65.06 | $53.32 | 5.2M |
| 2023-11-20 | 65.92 | $53.41 | 5.6M |
| 2023-11-17 | 63.90 | $53.01 | 5.0M |
| 2023-11-16 | 63.64 | $52.96 | 4.4M |
| 2023-11-15 | 63.30 | $52.89 | 4.5M |
| 2023-11-14 | 62.77 | $52.78 | 5.1M |
| 2023-11-13 | 57.40 | $51.77 | 5.5M |
| 2023-11-10 | 57.87 | $51.83 | 4.3M |
| 2023-11-09 | 52.91 | $51.02 | 6.7M |
| 2023-11-08 | 56.00 | $51.42 | 5.3M |
| 2023-11-07 | 55.63 | $51.36 | 4.7M |
| 2023-11-06 | 54.73 | $51.21 | 14.5M |
| 2023-11-03 | 54.20 | $51.12 | 3.9M |
| 2023-11-02 | 51.44 | $50.66 | 4.9M |
| 2023-11-01 | 44.99 | $49.72 | 6.3M |
| 2023-10-31 | 40.78 | $49.19 | 5.1M |
| 2023-10-30 | 37.97 | $48.86 | 6.0M |
| 2023-10-27 | 32.74 | $48.29 | 7.4M |
| 2023-10-26 | 33.78 | $48.51 | 10.0M |
| 2023-10-25 | 36.78 | $49.10 | 9.3M |
| 2023-10-24 | 41.05 | $49.83 | 5.2M |
| 2023-10-23 | 37.55 | $49.46 | 5.8M |
| 2023-10-20 | 38.02 | $49.54 | 6.8M |
| 2023-10-19 | 41.81 | $50.16 | 8.3M |
| 2023-10-18 | 44.68 | $50.58 | 4.2M |
| 2023-10-17 | 50.12 | $51.28 | 5.2M |
| 2023-10-16 | 49.96 | $51.26 | 3.4M |
| 2023-10-13 | 45.40 | $50.73 | 5.7M |
| 2023-10-12 | 47.57 | $51.01 | 3.3M |
| 2023-10-11 | 49.93 | $51.30 | 3.4M |
| 2023-10-10 | 48.25 | $51.10 | 5.5M |
| 2023-10-09 | 45.83 | $50.82 | 3.5M |
| 2023-10-06 | 42.85 | $50.49 | 5.8M |
| 2023-10-05 | 37.16 | $49.92 | 6.3M |
| 2023-10-04 | 37.35 | $49.95 | 14.0M |
| 2023-10-03 | 33.34 | $49.57 | 5.7M |
| 2023-10-02 | 37.34 | $50.24 | 6.3M |
| 2023-09-29 | 37.47 | $50.26 | 5.6M |
| 2023-09-28 | 38.34 | $50.40 | 4.0M |
| 2023-09-27 | 35.28 | $50.10 | 4.5M |
| 2023-09-26 | 35.17 | $50.09 | 4.4M |
| 2023-09-25 | 39.49 | $50.82 | 3.9M |
| 2023-09-22 | 37.29 | $50.60 | 3.8M |
| 2023-09-21 | 38.13 | $50.74 | 3.5M |
| 2023-09-20 | 43.73 | $51.58 | 4.1M |
| 2023-09-19 | 47.53 | $52.06 | 2.4M |
| 2023-09-18 | 48.36 | $52.16 | 2.2M |
| 2023-09-15 | 49.51 | $52.30 | 3.2M |
| 2023-09-14 | 55.62 | $52.98 | 2.6M |
| 2023-09-13 | 51.80 | $52.52 | 2.1M |
| 2023-09-12 | 51.10 | $52.44 | 2.5M |
| 2023-09-11 | 54.07 | $52.76 | 2.8M |
| 2023-09-08 | 51.03 | $52.40 | 2.1M |
| 2023-09-07 | 50.34 | $52.32 | 2.1M |
| 2023-09-06 | 51.82 | $52.49 | 2.9M |
| 2023-09-05 | 55.08 | $52.85 | 2.2M |
| 2023-09-01 | 57.26 | $53.08 | 2.2M |
| 2023-08-31 | 56.48 | $52.97 | 2.1M |
| 2023-08-30 | 57.30 | $53.06 | 2.7M |
| 2023-08-29 | 55.81 | $52.84 | 3.3M |
| 2023-08-28 | 50.11 | $52.08 | 3.2M |
| 2023-08-25 | 47.31 | $51.75 | 4.0M |
| 2023-08-24 | 44.06 | $51.39 | 4.8M |
| 2023-08-23 | 49.92 | $52.11 | 3.5M |
| 2023-08-22 | 44.24 | $51.53 | 3.2M |
| 2023-08-21 | 45.51 | $51.68 | 3.0M |
| 2023-08-18 | 41.92 | $51.34 | 3.6M |
| 2023-08-17 | 41.60 | $51.31 | 4.8M |
| 2023-08-16 | 44.49 | $51.68 | 4.0M |
| 2023-08-15 | 48.09 | $52.10 | 4.3M |
| 2023-08-14 | 54.14 | $52.71 | 2.6M |
| 2023-08-11 | 50.97 | $52.38 | 2.9M |
| 2023-08-10 | 51.38 | $52.42 | 4.0M |
| 2023-08-09 | 51.38 | $52.42 | 3.0M |
| 2023-08-08 | 54.96 | $52.78 | 2.5M |
| 2023-08-07 | 57.39 | $53.01 | 2.9M |
| 2023-08-04 | 53.49 | $52.55 | 4.5M |
| 2023-08-03 | 55.70 | $52.76 | 2.9M |
| 2023-08-02 | 57.75 | $52.95 | 3.6M |
| 2023-08-01 | 66.87 | $53.69 | 2.6M |
| 2023-07-31 | 68.54 | $53.81 | 3.0M |
| 2023-07-28 | 68.04 | $53.73 | 2.6M |
| 2023-07-27 | 64.59 | $53.22 | 2.8M |
| 2023-07-26 | 69.17 | $53.55 | 3.9M |
| 2023-07-25 | 69.31 | $53.56 | 2.7M |
| 2023-07-24 | 68.39 | $53.41 | 3.5M |
| 2023-07-21 | 66.95 | $53.18 | 3.6M |
| 2023-07-20 | 66.95 | $53.18 | 6.4M |
| 2023-07-19 | 71.16 | $53.51 | 2.8M |
| 2023-07-18 | 70.52 | $53.39 | 3.0M |
| 2023-07-17 | 68.47 | $53.02 | 2.2M |
| 2023-07-14 | 67.24 | $52.81 | 2.3M |
| 2023-07-13 | 67.96 | $52.87 | 2.5M |
| 2023-07-12 | 65.44 | $52.44 | 3.8M |
| 2023-07-11 | 62.86 | $52.04 | 3.8M |
| 2023-07-10 | 60.48 | $51.70 | 2.1M |
| 2023-07-07 | 59.47 | $51.56 | 2.8M |
| 2023-07-06 | 60.96 | $51.70 | 4.6M |
| 2023-07-05 | 65.64 | $52.12 | 4.2M |
| 2023-07-03 | 66.68 | $52.21 | 1.8M |
| 2023-06-30 | 66.11 | $52.11 | 2.2M |
| 2023-06-29 | 62.40 | $51.50 | 5.0M |
| 2023-06-28 | 61.14 | $51.31 | 2.6M |
| 2023-06-27 | 60.87 | $51.27 | 3.0M |
| 2023-06-26 | 57.24 | $50.74 | 2.1M |
| 2023-06-23 | 59.31 | $50.95 | 2.7M |
| 2023-06-22 | 63.25 | $51.33 | 2.0M |
| 2023-06-21 | 62.06 | $51.14 | 2.1M |
| 2023-06-20 | 64.91 | $51.41 | 3.4M |
| 2023-06-16 | 70.26 | $51.88 | 3.2M |
| 2023-06-15 | 72.06 | $52.03 | 2.8M |
| 2023-06-14 | 68.88 | $51.40 | 5.2M |
| 2023-06-13 | 68.55 | $51.34 | 2.5M |
| 2023-06-12 | 66.69 | $51.00 | 3.9M |
| 2023-06-09 | 63.94 | $50.54 | 3.2M |
| 2023-06-08 | 63.31 | $50.44 | 2.3M |
| 2023-06-07 | 61.60 | $50.17 | 3.6M |
| 2023-06-06 | 63.16 | $50.32 | 2.4M |
| 2023-06-05 | 62.62 | $50.23 | 3.0M |
| 2023-06-02 | 63.60 | $50.33 | 2.7M |
| 2023-06-01 | 59.04 | $49.58 | 2.8M |
| 2023-05-31 | 55.96 | $49.14 | 2.5M |
| 2023-05-30 | 58.32 | $49.39 | 3.1M |
| 2023-05-26 | 58.51 | $49.41 | 2.3M |
| 2023-05-25 | 53.93 | $48.76 | 3.1M |
| 2023-05-24 | 50.67 | $48.35 | 5.5M |
| 2023-05-23 | 53.76 | $48.70 | 3.7M |
| 2023-05-22 | 59.14 | $49.25 | 4.4M |
| 2023-05-19 | 59.07 | $49.24 | 2.7M |
| 2023-05-18 | 59.46 | $49.28 | 3.8M |
| 2023-05-17 | 56.37 | $48.83 | 3.0M |
| 2023-05-16 | 51.79 | $48.24 | 1.9M |
| 2023-05-15 | 54.85 | $48.57 | 1.8M |
| 2023-05-12 | 53.35 | $48.38 | 4.8M |
| 2023-05-11 | 54.07 | $48.46 | 2.4M |
| 2023-05-10 | 54.77 | $48.54 | 3.6M |
| 2023-05-09 | 53.25 | $48.33 | 2.7M |
| 2023-05-08 | 55.01 | $48.54 | 2.3M |
| 2023-05-05 | 54.80 | $48.51 | 2.6M |
| 2023-05-04 | 48.43 | $47.64 | 4.1M |
| 2023-05-03 | 50.94 | $47.96 | 4.1M |
| 2023-05-02 | 53.84 | $48.31 | 3.8M |
| 2023-05-01 | 58.94 | $48.87 | 4.4M |
| 2023-04-28 | 59.22 | $48.90 | 2.7M |
| 2023-04-27 | 56.34 | $48.47 | 2.3M |
| 2023-04-26 | 49.12 | $47.56 | 3.6M |
| 2023-04-25 | 50.79 | $47.75 | 2.8M |
| 2023-04-24 | 58.42 | $48.52 | 1.8M |
| 2023-04-21 | 58.03 | $48.47 | 2.2M |
| 2023-04-20 | 57.73 | $48.43 | 2.7M |
| 2023-04-19 | 60.61 | $48.71 | 1.9M |
| 2023-04-18 | 60.55 | $48.70 | 2.8M |
| 2023-04-17 | 60.36 | $48.67 | 4.1M |
| 2023-04-14 | 59.35 | $48.51 | 3.2M |
| 2023-04-13 | 60.17 | $48.60 | 19.5M |
| 2023-04-12 | 56.32 | $47.99 | 4.8M |
| 2023-04-11 | 57.80 | $48.16 | 2.5M |
| 2023-04-10 | 57.88 | $48.17 | 2.4M |
| 2023-04-06 | 57.58 | $48.12 | 2.0M |
| 2023-04-05 | 56.36 | $47.91 | 3.0M |
| 2023-04-04 | 57.49 | $48.06 | 2.4M |
| 2023-04-03 | 59.52 | $48.33 | 3.3M |
| 2023-03-31 | 58.59 | $48.15 | 3.1M |
| 2023-03-30 | 54.88 | $47.47 | 2.3M |
| 2023-03-29 | 53.24 | $47.19 | 4.9M |
| 2023-03-28 | 49.10 | $46.53 | 2.5M |
| 2023-03-27 | 49.67 | $46.62 | 3.2M |
| 2023-03-24 | 49.05 | $46.52 | 3.2M |
| 2023-03-23 | 47.31 | $46.24 | 5.5M |
| 2023-03-22 | 46.57 | $46.12 | 3.0M |
| 2023-03-21 | 50.88 | $46.88 | 2.3M |
| 2023-03-20 | 47.28 | $46.29 | 4.6M |
| 2023-03-17 | 45.68 | $46.04 | 4.3M |
| 2023-03-16 | 48.66 | $46.57 | 7.5M |
| 2023-03-15 | 43.43 | $45.78 | 9.8M |
| 2023-03-14 | 44.97 | $46.06 | 4.3M |
| 2023-03-13 | 39.43 | $45.30 | 6.4M |
| 2023-03-10 | 39.89 | $45.39 | 4.7M |
| 2023-03-09 | 43.23 | $46.03 | 3.0M |
| 2023-03-08 | 48.55 | $46.91 | 3.1M |
| 2023-03-07 | 48.00 | $46.83 | 3.8M |
| 2023-03-06 | 52.77 | $47.54 | 2.3M |
| 2023-03-03 | 52.71 | $47.53 | 2.1M |
| 2023-03-02 | 47.67 | $46.77 | 2.0M |
| 2023-03-01 | 45.11 | $46.42 | 2.4M |
| 2023-02-28 | 46.22 | $46.60 | 2.1M |
| 2023-02-27 | 47.25 | $46.77 | 1.6M |
| 2023-02-24 | 46.24 | $46.62 | 9.7M |
| 2023-02-23 | 49.17 | $47.11 | 2.7M |
| 2023-02-22 | 47.49 | $46.85 | 2.5M |
| 2023-02-21 | 47.90 | $46.92 | 7.5M |
| 2023-02-17 | 53.87 | $47.88 | 1.6M |
| 2023-02-16 | 54.67 | $48.00 | 6.2M |
| 2023-02-15 | 59.56 | $48.69 | 1.9M |
| 2023-02-14 | 58.80 | $48.54 | 2.8M |
| 2023-02-13 | 58.75 | $48.53 | 2.2M |
| 2023-02-10 | 55.96 | $47.97 | 2.5M |
| 2023-02-09 | 55.50 | $47.88 | 2.1M |
| 2023-02-08 | 58.19 | $48.30 | 2.4M |
| 2023-02-07 | 61.86 | $48.84 | 3.1M |
| 2023-02-06 | 59.00 | $48.21 | 1.7M |
| 2023-02-03 | 61.00 | $48.50 | 3.8M |
| 2023-02-02 | 64.52 | $48.99 | 3.9M |
| 2023-02-01 | 61.60 | $48.31 | 5.0M |
| 2023-01-31 | 59.21 | $47.80 | 1.8M |
| 2023-01-30 | 55.66 | $47.11 | 3.5M |
| 2023-01-27 | 60.04 | $47.72 | 2.4M |
| 2023-01-26 | 59.45 | $47.60 | 3.1M |
| 2023-01-25 | 56.79 | $47.08 | 3.1M |
| 2023-01-24 | 56.73 | $47.07 | 2.6M |
| 2023-01-23 | 56.93 | $47.10 | 6.5M |
| 2023-01-20 | 54.24 | $46.56 | 2.1M |
| 2023-01-19 | 49.42 | $45.69 | 2.7M |
| 2023-01-18 | 51.55 | $46.05 | 2.9M |
| 2023-01-17 | 56.10 | $46.76 | 4.8M |
| 2023-01-13 | 56.84 | $46.87 | 3.3M |
| 2023-01-12 | 55.89 | $46.68 | 4.0M |
| 2023-01-11 | 55.04 | $46.51 | 8.1M |
| 2023-01-10 | 52.08 | $45.93 | 2.3M |
| 2023-01-09 | 50.30 | $45.60 | 4.3M |
| 2023-01-06 | 50.41 | $45.62 | 2.2M |
| 2023-01-05 | 44.75 | $44.61 | 4.4M |
| 2023-01-04 | 47.40 | $45.13 | 4.3M |
| 2023-01-03 | 45.33 | $44.78 | 3.7M |
| 2022-12-30 | 46.32 | $44.98 | 4.1M |
| 2022-12-29 | 46.80 | $45.08 | 2.8M |
| 2022-12-28 | 42.33 | $44.30 | 4.0M |
| 2022-12-27 | 44.81 | $44.84 | 3.7M |
| 2022-12-23 | 45.70 | $45.03 | 3.7M |
| 2022-12-22 | 44.14 | $44.75 | 3.3M |
| 2022-12-21 | 47.08 | $45.39 | 2.7M |
| 2022-12-20 | 43.51 | $44.75 | 2.8M |
| 2022-12-19 | 43.17 | $44.69 | 5.9M |
| 2022-12-16 | 45.80 | $45.29 | 4.4M |
| 2022-12-15 | 48.21 | $45.81 | 3.3M |
| 2022-12-14 | 54.35 | $46.98 | 4.6M |
| 2022-12-13 | 56.03 | $47.27 | 5.8M |
| 2022-12-12 | 54.37 | $46.91 | 3.9M |
| 2022-12-09 | 51.20 | $46.26 | 3.3M |
| 2022-12-08 | 52.97 | $46.59 | 2.3M |
| 2022-12-07 | 51.27 | $46.24 | 3.5M |
| 2022-12-06 | 51.58 | $46.30 | 2.5M |
| 2022-12-05 | 55.20 | $47.00 | 2.7M |
| 2022-12-02 | 60.06 | $47.85 | 3.2M |
| 2022-12-01 | 60.30 | $47.89 | 4.9M |
| 2022-11-30 | 60.35 | $47.90 | 4.4M |
| 2022-11-29 | 54.60 | $46.48 | 2.1M |
| 2022-11-28 | 55.08 | $46.57 | 2.4M |
| 2022-11-25 | 59.15 | $47.31 | 999700 |
| 2022-11-23 | 59.15 | $47.31 | 2.4M |
| 2022-11-22 | 58.10 | $47.03 | 4.2M |
| 2022-11-21 | 55.60 | $46.39 | 2.3M |
| 2022-11-18 | 56.55 | $46.58 | 2.3M |
| 2022-11-17 | 55.75 | $46.37 | 3.4M |
| 2022-11-16 | 56.31 | $46.49 | 6.7M |
| 2022-11-15 | 58.06 | $46.87 | 5.3M |
| 2022-11-14 | 56.72 | $46.47 | 3.1M |
| 2022-11-11 | 58.36 | $46.84 | 3.3M |
| 2022-11-10 | 56.92 | $46.39 | 4.9M |
| 2022-11-09 | 47.63 | $43.97 | 4.1M |
| 2022-11-08 | 51.79 | $44.92 | 5.5M |
| 2022-11-07 | 50.63 | $44.65 | 2.9M |
| 2022-11-04 | 48.89 | $44.25 | 4.2M |
| 2022-11-03 | 46.09 | $43.63 | 3.2M |
| 2022-11-02 | 47.90 | $44.08 | 5.0M |
| 2022-11-01 | 52.89 | $45.22 | 3.5M |
| 2022-10-31 | 53.82 | $45.42 | 3.4M |
| 2022-10-28 | 55.26 | $45.73 | 12.3M |
| 2022-10-27 | 51.05 | $44.68 | 4.9M |
| 2022-10-26 | 52.03 | $44.90 | 3.2M |
| 2022-10-25 | 53.62 | $45.26 | 5.2M |
| 2022-10-24 | 50.67 | $44.52 | 3.7M |
| 2022-10-21 | 48.54 | $44.01 | 4.4M |
| 2022-10-20 | 43.81 | $42.97 | 4.0M |
| 2022-10-19 | 45.22 | $43.34 | 3.2M |
| 2022-10-18 | 46.40 | $43.65 | 4.2M |
| 2022-10-17 | 44.12 | $43.14 | 5.0M |
| 2022-10-14 | 38.83 | $42.05 | 6.7M |
| 2022-10-13 | 42.24 | $43.03 | 9.2M |
| 2022-10-12 | 36.27 | $41.93 | 4.1M |
| 2022-10-11 | 36.69 | $42.06 | 8.6M |
| 2022-10-10 | 37.56 | $42.33 | 3.1M |
| 2022-10-07 | 38.63 | $42.66 | 3.5M |
| 2022-10-06 | 42.94 | $43.89 | 5.1M |
| 2022-10-05 | 44.59 | $44.32 | 4.0M |
| 2022-10-04 | 45.05 | $44.44 | 5.6M |
| 2022-10-03 | 38.19 | $43.08 | 4.0M |
| 2022-09-30 | 31.70 | $41.99 | 6.8M |
| 2022-09-29 | 33.77 | $42.66 | 5.4M |
| 2022-09-28 | 36.81 | $43.55 | 6.7M |
| 2022-09-27 | 31.27 | $42.71 | 6.5M |
| 2022-09-26 | 31.64 | $42.83 | 4.9M |
| 2022-09-23 | 32.90 | $43.23 | 5.7M |
| 2022-09-22 | 35.47 | $44.00 | 4.1M |
| 2022-09-21 | 36.82 | $44.38 | 4.2M |
| 2022-09-20 | 39.68 | $45.14 | 3.0M |
| 2022-09-19 | 41.84 | $45.67 | 2.5M |
| 2022-09-16 | 41.03 | $45.53 | 3.7M |
| 2022-09-15 | 42.39 | $45.87 | 2.6M |
| 2022-09-14 | 44.56 | $46.40 | 3.2M |
| 2022-09-13 | 43.74 | $46.24 | 3.1M |
| 2022-09-12 | 53.57 | $48.31 | 2.2M |
| 2022-09-09 | 51.05 | $47.81 | 1.7M |
| 2022-09-08 | 46.93 | $47.06 | 3.0M |
| 2022-09-07 | 45.30 | $46.78 | 3.7M |
| 2022-09-06 | 40.05 | $45.94 | 2.9M |
| 2022-09-02 | 40.89 | $46.13 | 2.2M |
| 2022-09-01 | 43.07 | $46.61 | 2.9M |
| 2022-08-31 | 42.22 | $46.47 | 2.6M |
| 2022-08-30 | 43.77 | $46.82 | 10.5M |
| 2022-08-29 | 46.22 | $47.35 | 1.4M |
| 2022-08-26 | 47.76 | $47.67 | 2.9M |
| 2022-08-25 | 56.97 | $49.31 | 1.6M |
| 2022-08-24 | 53.49 | $48.64 | 1.9M |
| 2022-08-23 | 52.67 | $48.49 | 1.5M |
| 2022-08-22 | 53.50 | $48.63 | 2.1M |
| 2022-08-19 | 60.06 | $49.65 | 2.5M |
| 2022-08-18 | 64.94 | $50.31 | 1.5M |
| 2022-08-17 | 64.40 | $50.18 | 2.1M |
| 2022-08-16 | 67.13 | $50.54 | 1.7M |
| 2022-08-15 | 66.69 | $50.42 | 1.8M |
| 2022-08-12 | 65.88 | $50.20 | 1.5M |
| 2022-08-11 | 62.71 | $49.39 | 1.9M |
| 2022-08-10 | 62.67 | $49.38 | 3.8M |
| 2022-08-09 | 58.35 | $48.38 | 3.4M |
| 2022-08-08 | 59.66 | $48.58 | 2.6M |
| 2022-08-05 | 59.92 | $48.62 | 1.5M |
| 2022-08-04 | 60.35 | $48.69 | 2.5M |
| 2022-08-03 | 60.65 | $48.74 | 2.4M |
| 2022-08-02 | 57.65 | $47.98 | 2.8M |
| 2022-08-01 | 59.52 | $48.31 | 2.8M |
| 2022-07-29 | 60.19 | $48.43 | 3.1M |
| 2022-07-28 | 57.61 | $47.75 | 2.2M |
| 2022-07-27 | 55.18 | $47.15 | 3.1M |
| 2022-07-26 | 49.79 | $45.97 | 3.3M |
| 2022-07-25 | 52.59 | $46.52 | 2.3M |
| 2022-07-22 | 52.36 | $46.47 | 3.4M |
| 2022-07-21 | 54.48 | $46.89 | 4.2M |
| 2022-07-20 | 52.48 | $46.43 | 10.7M |
| 2022-07-19 | 51.10 | $46.12 | 2.7M |
| 2022-07-18 | 45.10 | $44.89 | 2.3M |
| 2022-07-15 | 46.74 | $45.26 | 2.4M |
| 2022-07-14 | 42.33 | $44.44 | 6.1M |
| 2022-07-13 | 42.78 | $44.55 | 6.8M |
| 2022-07-12 | 43.62 | $44.76 | 4.6M |
| 2022-07-11 | 45.28 | $45.17 | 3.0M |
| 2022-07-08 | 47.54 | $45.71 | 2.8M |
| 2022-07-07 | 47.67 | $45.74 | 2.2M |
| 2022-07-06 | 44.56 | $45.07 | 5.2M |
| 2022-07-05 | 43.71 | $44.89 | 5.4M |
| 2022-07-01 | 43.29 | $44.80 | 6.4M |
| 2022-06-30 | 41.19 | $44.34 | 7.7M |
| 2022-06-29 | 42.46 | $44.73 | 4.3M |
| 2022-06-28 | 42.59 | $44.77 | 5.7M |
| 2022-06-27 | 45.62 | $45.70 | 3.3M |
| 2022-06-24 | 46.08 | $45.84 | 4.2M |
| 2022-06-23 | 40.34 | $44.46 | 6.4M |
| 2022-06-22 | 38.35 | $44.02 | 5.3M |
| 2022-06-21 | 38.58 | $44.10 | 4.6M |
| 2022-06-17 | 34.57 | $43.21 | 7.3M |
| 2022-06-16 | 34.34 | $43.16 | 9.9M |
| 2022-06-15 | 37.89 | $44.57 | 7.5M |
| 2022-06-14 | 35.14 | $43.96 | 7.6M |
| 2022-06-13 | 35.43 | $44.08 | 15.2M |
| 2022-06-10 | 40.15 | $45.86 | 6.4M |
| 2022-06-09 | 44.52 | $47.24 | 3.1M |
| 2022-06-08 | 48.64 | $48.37 | 2.5M |
| 2022-06-07 | 50.73 | $48.90 | 2.5M |
| 2022-06-06 | 48.92 | $48.44 | 2.5M |
| 2022-06-03 | 48.41 | $48.31 | 2.8M |
| 2022-06-02 | 51.37 | $49.10 | 3.7M |
| 2022-06-01 | 47.93 | $48.20 | 8.0M |
| 2022-05-31 | 49.33 | $48.58 | 8.3M |
| 2022-05-27 | 50.36 | $48.86 | 2.8M |
| 2022-05-26 | 45.83 | $47.68 | 2.6M |
| 2022-05-25 | 41.91 | $46.76 | 6.2M |
| 2022-05-24 | 40.03 | $46.34 | 5.0M |
| 2022-05-23 | 41.11 | $46.70 | 5.1M |
| 2022-05-20 | 37.20 | $45.83 | 8.1M |
| 2022-05-19 | 37.16 | $45.82 | 9.7M |
| 2022-05-18 | 37.92 | $46.11 | 5.4M |
| 2022-05-17 | 43.39 | $48.00 | 6.5M |
| 2022-05-16 | 39.34 | $47.08 | 3.8M |
| 2022-05-13 | 39.75 | $47.22 | 9.4M |
| 2022-05-12 | 34.85 | $46.16 | 10.5M |
| 2022-05-11 | 34.88 | $46.17 | 12.3M |
| 2022-05-10 | 36.87 | $46.95 | 10.0M |
| 2022-05-09 | 36.43 | $46.85 | 7.8M |
| 2022-05-06 | 40.62 | $48.40 | 9.2M |
| 2022-05-05 | 41.38 | $48.66 | 11.0M |
| 2022-05-04 | 47.17 | $50.46 | 10.0M |
| 2022-05-03 | 40.63 | $48.97 | 7.3M |
| 2022-05-02 | 39.63 | $48.76 | 7.4M |
| 2022-04-29 | 38.17 | $48.45 | 7.3M |
| 2022-04-28 | 44.36 | $50.33 | 8.4M |
| 2022-04-27 | 38.01 | $49.08 | 8.9M |
| 2022-04-26 | 37.36 | $48.96 | 6.5M |
| 2022-04-25 | 42.45 | $50.40 | 5.6M |
| 2022-04-22 | 40.86 | $50.10 | 4.6M |
| 2022-04-21 | 46.71 | $51.53 | 4.8M |
| 2022-04-20 | 50.31 | $52.28 | 3.8M |
| 2022-04-19 | 50.55 | $52.33 | 3.0M |
| 2022-04-18 | 46.36 | $51.49 | 3.6M |
| 2022-04-14 | 46.45 | $51.51 | 3.6M |
| 2022-04-13 | 49.38 | $52.16 | 3.7M |
| 2022-04-12 | 46.36 | $51.55 | 3.7M |
| 2022-04-11 | 47.24 | $51.75 | 2.2M |
| 2022-04-08 | 51.34 | $52.64 | 4.1M |
| 2022-04-07 | 52.02 | $52.78 | 5.7M |
| 2022-04-06 | 50.92 | $52.53 | 3.9M |
| 2022-04-05 | 53.28 | $53.04 | 4.9M |
| 2022-04-04 | 56.65 | $53.73 | 2.4M |
| 2022-04-01 | 54.88 | $53.28 | 3.0M |
| 2022-03-31 | 54.29 | $53.13 | 3.7M |
| 2022-03-30 | 58.15 | $53.93 | 2.7M |
| 2022-03-29 | 60.02 | $54.30 | 4.2M |
| 2022-03-28 | 57.60 | $53.61 | 3.0M |
| 2022-03-25 | 56.29 | $53.25 | 4.8M |
| 2022-03-24 | 55.19 | $52.95 | 3.7M |
| 2022-03-23 | 52.40 | $52.21 | 4.1M |
| 2022-03-22 | 55.28 | $52.86 | 3.2M |
| 2022-03-21 | 52.97 | $52.25 | 5.1M |
| 2022-03-18 | 53.70 | $52.42 | 3.9M |
| 2022-03-17 | 51.73 | $51.89 | 5.0M |
| 2022-03-16 | 49.08 | $51.21 | 6.2M |
| 2022-03-15 | 44.47 | $50.13 | 5.1M |
| 2022-03-14 | 39.31 | $49.06 | 6.7M |
| 2022-03-11 | 40.52 | $49.42 | 5.6M |
| 2022-03-10 | 42.73 | $50.06 | 4.6M |
| 2022-03-09 | 43.36 | $50.24 | 6.3M |
| 2022-03-08 | 37.18 | $48.98 | 8.5M |
| 2022-03-07 | 38.35 | $49.35 | 6.2M |
| 2022-03-04 | 43.62 | $50.85 | 5.5M |
| 2022-03-03 | 45.23 | $51.26 | 6.4M |
| 2022-03-02 | 46.14 | $51.49 | 7.7M |
| 2022-03-01 | 41.63 | $50.56 | 12.4M |
| 2022-02-28 | 44.61 | $51.34 | 12.3M |
| 2022-02-25 | 45.08 | $51.46 | 9.5M |
| 2022-02-24 | 39.46 | $50.35 | 17.0M |
| 2022-02-23 | 35.33 | $49.62 | 14.0M |
| 2022-02-22 | 38.40 | $50.52 | 6.1M |
| 2022-02-18 | 40.40 | $51.06 | 5.6M |
| 2022-02-17 | 41.78 | $51.42 | 5.0M |
| 2022-02-16 | 46.42 | $52.53 | 4.3M |
| 2022-02-15 | 45.96 | $52.44 | 3.4M |
| 2022-02-14 | 41.71 | $51.64 | 6.6M |
| 2022-02-11 | 42.38 | $51.81 | 5.9M |
| 2022-02-10 | 46.72 | $52.84 | 5.1M |
| 2022-02-09 | 51.38 | $53.80 | 5.8M |
| 2022-02-08 | 47.38 | $53.03 | 4.2M |
| 2022-02-07 | 44.87 | $52.58 | 3.3M |
| 2022-02-04 | 45.84 | $52.79 | 4.5M |
| 2022-02-03 | 44.53 | $52.55 | 5.4M |
| 2022-02-02 | 50.44 | $53.78 | 4.5M |
| 2022-02-01 | 47.94 | $53.31 | 6.7M |
| 2022-01-31 | 45.71 | $52.91 | 9.7M |
| 2022-01-28 | 40.07 | $51.98 | 6.8M |
| 2022-01-27 | 30.80 | $50.72 | 10.3M |
| 2022-01-26 | 31.72 | $50.97 | 9.4M |
| 2022-01-25 | 32.24 | $51.11 | 10.5M |
| 2022-01-24 | 34.52 | $51.71 | 18.0M |
| 2022-01-21 | 33.02 | $51.51 | 9.5M |
| 2022-01-20 | 37.24 | $52.55 | 5.7M |
| 2022-01-19 | 39.99 | $53.14 | 4.9M |
| 2022-01-18 | 42.68 | $53.67 | 6.9M |
| 2022-01-14 | 48.27 | $54.63 | 4.2M |
| 2022-01-13 | 48.33 | $54.64 | 4.0M |
| 2022-01-12 | 53.40 | $55.41 | 3.4M |
| 2022-01-11 | 52.35 | $55.24 | 6.5M |
| 2022-01-10 | 49.09 | $54.73 | 6.0M |
| 2022-01-07 | 49.66 | $54.82 | 3.5M |
| 2022-01-06 | 50.97 | $55.03 | 4.3M |
| 2022-01-05 | 51.28 | $55.08 | 3.7M |
| 2022-01-04 | 58.57 | $56.17 | 2.9M |
| 2022-01-03 | 58.72 | $56.19 | 3.4M |
| 2021-12-31 | 56.89 | $55.83 | 2.6M |
| 2021-12-30 | 58.04 | $56.00 | 2.2M |
| 2021-12-29 | 59.12 | $56.16 | 1.9M |
| 2021-12-28 | 58.71 | $56.07 | 3.1M |
| 2021-12-27 | 59.08 | $56.13 | 2.4M |
| 2021-12-23 | 55.59 | $55.35 | 2.6M |
| 2021-12-22 | 53.96 | $55.01 | 2.5M |
| 2021-12-21 | 51.22 | $54.46 | 4.3M |
| 2021-12-20 | 45.98 | $53.52 | 4.5M |
| 2021-12-17 | 50.23 | $54.30 | 5.5M |
| 2021-12-16 | 53.67 | $54.87 | 3.4M |
| 2021-12-15 | 56.86 | $55.36 | 3.5M |
| 2021-12-14 | 52.06 | $54.49 | 2.6M |
| 2021-12-13 | 54.72 | $54.89 | 2.3M |
| 2021-12-10 | 58.17 | $55.38 | 2.9M |
| 2021-12-09 | 55.33 | $54.86 | 3.5M |
| 2021-12-08 | 58.07 | $55.24 | 2.7M |
| 2021-12-07 | 57.11 | $55.06 | 2.9M |
| 2021-12-06 | 50.50 | $53.95 | 4.4M |
| 2021-12-03 | 46.18 | $53.34 | 6.0M |
| 2021-12-02 | 49.26 | $53.80 | 5.3M |
| 2021-12-01 | 42.97 | $53.00 | 3.3M |
| 2021-11-30 | 47.29 | $53.62 | 3.9M |
| 2021-11-29 | 56.21 | $54.65 | 1.9M |
| 2021-11-26 | 50.62 | $54.00 | 2.7M |
| 2021-11-24 | 65.37 | $55.21 | 2.5M |
| 2021-11-23 | 64.31 | $55.08 | 2.8M |
| 2021-11-22 | 63.57 | $54.99 | 1.8M |
| 2021-11-19 | 66.01 | $55.16 | 1.6M |
| 2021-11-18 | 67.31 | $55.25 | 2.2M |
| 2021-11-17 | 65.97 | $55.06 | 1.7M |
| 2021-11-16 | 67.63 | $55.18 | 2.2M |
| 2021-11-15 | 66.28 | $54.98 | 2.0M |
| 2021-11-12 | 66.15 | $54.96 | 1.1M |
| 2021-11-11 | 63.39 | $54.56 | 1.6M |
| 2021-11-10 | 63.24 | $54.54 | 2.8M |
| 2021-11-09 | 68.84 | $54.98 | 3.7M |
| 2021-11-08 | 71.01 | $55.14 | 1.9M |
| 2021-11-05 | 70.74 | $55.09 | 3.4M |
| 2021-11-04 | 69.71 | $54.90 | 2.5M |
| 2021-11-03 | 68.42 | $54.67 | 2.6M |
| 2021-11-02 | 66.30 | $54.31 | 2.2M |
| 2021-11-01 | 65.13 | $54.12 | 1.8M |
| 2021-10-29 | 64.32 | $53.99 | 2.4M |
| 2021-10-28 | 63.83 | $53.91 | 1.8M |
| 2021-10-27 | 60.47 | $53.39 | 2.2M |
| 2021-10-26 | 63.04 | $53.63 | 1.8M |
| 2021-10-25 | 62.72 | $53.58 | 3.0M |
| 2021-10-22 | 61.03 | $53.31 | 1.5M |
| 2021-10-21 | 61.52 | $53.36 | 1.7M |
| 2021-10-20 | 60.50 | $53.19 | 1.7M |
| 2021-10-19 | 59.47 | $53.02 | 1.7M |
| 2021-10-18 | 56.90 | $52.61 | 3.0M |
| 2021-10-15 | 55.80 | $52.44 | 1.3M |
| 2021-10-14 | 53.05 | $52.03 | 3.1M |
| 2021-10-13 | 46.30 | $51.16 | 2.7M |
| 2021-10-12 | 44.92 | $51.00 | 3.8M |
| 2021-10-11 | 45.83 | $51.13 | 1.8M |
| 2021-10-08 | 48.49 | $51.50 | 1.6M |
| 2021-10-07 | 49.00 | $51.57 | 1.9M |
| 2021-10-06 | 45.66 | $51.14 | 3.9M |
| 2021-10-05 | 44.04 | $50.94 | 3.5M |
| 2021-10-04 | 39.69 | $50.43 | 4.2M |
| 2021-10-01 | 43.75 | $51.07 | 3.8M |
| 2021-09-30 | 38.01 | $50.46 | 4.5M |
| 2021-09-29 | 42.16 | $51.08 | 3.9M |
| 2021-09-28 | 41.58 | $51.02 | 2.2M |
| 2021-09-27 | 50.01 | $52.07 | 1.3M |
| 2021-09-24 | 51.42 | $52.22 | 2.5M |
| 2021-09-23 | 50.63 | $52.13 | 1.6M |
| 2021-09-22 | 44.58 | $51.50 | 1.9M |
| 2021-09-21 | 39.08 | $51.01 | 1.8M |
| 2021-09-20 | 39.30 | $51.04 | 2.8M |
| 2021-09-17 | 48.61 | $52.08 | 1.6M |
| 2021-09-16 | 54.51 | $52.58 | 1.3M |
| 2021-09-15 | 55.28 | $52.64 | 2.3M |
| 2021-09-14 | 50.80 | $52.23 | 3.2M |
| 2021-09-13 | 54.06 | $52.49 | 2.1M |
| 2021-09-10 | 52.96 | $52.39 | 2.3M |
| 2021-09-09 | 58.28 | $52.79 | 1.7M |
| 2021-09-08 | 61.82 | $53.03 | 2.4M |
| 2021-09-07 | 62.72 | $53.09 | 2.5M |
| 2021-09-03 | 65.30 | $53.26 | 2.4M |
| 2021-09-02 | 65.75 | $53.29 | 1.2M |
| 2021-09-01 | 64.34 | $53.11 | 1.9M |
| 2021-08-31 | 64.19 | $53.09 | 1.6M |
| 2021-08-30 | 65.13 | $53.16 | 1.2M |
| 2021-08-27 | 63.53 | $52.94 | 2.1M |
| 2021-08-26 | 59.87 | $52.48 | 1.5M |
| 2021-08-25 | 63.70 | $52.77 | 955800 |
| 2021-08-24 | 62.92 | $52.67 | 1.3M |
| 2021-08-23 | 62.15 | $52.57 | 896800 |
| 2021-08-20 | 58.56 | $52.13 | 1.2M |
| 2021-08-19 | 54.76 | $51.72 | 2.8M |
| 2021-08-18 | 54.07 | $51.65 | 4.6M |
| 2021-08-17 | 60.80 | $52.19 | 2.2M |
| 2021-08-16 | 66.32 | $52.57 | 1.2M |
| 2021-08-13 | 65.30 | $52.44 | 885800 |
| 2021-08-12 | 64.51 | $52.34 | 941600 |
| 2021-08-11 | 63.08 | $52.16 | 884200 |
| 2021-08-10 | 62.19 | $52.05 | 4.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.64
2026-08-07
Close Price
$91.01
Vol: 7.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -7.64 | $91.01 | 7.0M |
| 2026-08-06 | -17.23 | $90.47 | 11.6M |
| 2026-08-05 | -14.74 | $90.61 | 11.9M |
| 2026-08-04 | -4.78 | $90.79 | 9.0M |
| 2026-08-03 | -2.87 | $89.19 | 10.7M |
| 2026-07-31 | -33.01 | $87.90 | 9.9M |
| 2026-07-30 | -51.92 | $87.31 | 11.9M |
| 2026-07-29 | -96.15 | $85.93 | 8.7M |
| 2026-07-28 | -72.80 | $87.19 | 10.7M |
| 2026-07-27 | -70.04 | $86.99 | 6.3M |
| 2026-07-24 | -58.46 | $86.96 | 12.3M |
| 2026-07-23 | -59.94 | $86.91 | 6.7M |
| 2026-07-22 | -28.49 | $87.97 | 7.1M |
| 2026-07-21 | -25.22 | $88.08 | 11.6M |
| 2026-07-20 | -46.59 | $87.36 | 7.9M |
| 2026-07-17 | -43.03 | $87.48 | 14.9M |
| 2026-07-16 | -16.62 | $88.37 | 7.1M |
| 2026-07-15 | -2.67 | $88.84 | 14.5M |
| 2026-07-14 | -12.24 | $88.50 | 6.9M |
| 2026-07-13 | -21.79 | $88.18 | 8.5M |
| 2026-07-10 | -1.65 | $88.85 | 17.4M |
| 2026-07-09 | -10.14 | $88.47 | 9.8M |
| 2026-07-08 | -29.44 | $87.72 | 15.2M |
| 2026-07-07 | -22.02 | $88.00 | 12.3M |
| 2026-07-06 | -10.61 | $88.43 | 18.3M |
| 2026-07-02 | -38.00 | $87.67 | 15.7M |
| 2026-07-01 | -36.39 | $87.77 | 12.4M |
| 2026-06-30 | -36.77 | $87.88 | 15.0M |
| 2026-06-29 | -52.47 | $87.18 | 12.1M |
| 2026-06-26 | -84.30 | $85.76 | 8.0M |
| 2026-06-25 | -71.97 | $86.31 | 8.2M |
| 2026-06-24 | -73.09 | $86.26 | 18.6M |
| 2026-06-23 | -71.08 | $86.35 | 15.8M |
| 2026-06-22 | -42.83 | $87.61 | 7.7M |
| 2026-06-18 | -36.55 | $87.89 | 10.0M |
| 2026-06-17 | -56.50 | $87.00 | 11.3M |
| 2026-06-16 | -32.06 | $88.09 | 29.6M |
| 2026-06-15 | -20.85 | $88.59 | 28.2M |
| 2026-06-12 | -55.16 | $87.06 | 53.0M |
| 2026-06-11 | -60.09 | $86.84 | 34.8M |
| 2026-06-10 | -92.38 | $85.40 | 30.5M |
| 2026-06-09 | -61.88 | $86.76 | 22.4M |
| 2026-06-08 | -73.31 | $87.02 | 8.9M |
| 2026-06-05 | -79.47 | $86.81 | 11.6M |
| 2026-06-04 | -11.33 | $89.11 | 8.3M |
| 2026-06-03 | -18.49 | $88.81 | 9.1M |
| 2026-06-02 | -2.61 | $89.40 | 6.9M |
| 2026-06-01 | -3.94 | $89.29 | 11.9M |
| 2026-05-29 | -3.75 | $89.05 | 11.4M |
| 2026-05-28 | -1.14 | $88.84 | 21.5M |
| 2026-05-27 | -3.68 | $88.35 | 6.3M |
| 2026-05-26 | -3.88 | $88.34 | 6.8M |
| 2026-05-22 | -9.90 | $87.75 | 11.2M |
| 2026-05-21 | -16.70 | $87.42 | 10.8M |
| 2026-05-20 | -17.45 | $87.26 | 7.7M |
| 2026-05-19 | -33.81 | $86.35 | 9.7M |
| 2026-05-18 | -23.20 | $86.94 | 10.6M |
| 2026-05-15 | -22.30 | $86.99 | 7.9M |
| 2026-05-14 | -3.24 | $88.05 | 5.4M |
| 2026-05-13 | -3.55 | $87.37 | 5.8M |
| 2026-05-12 | -5.47 | $86.90 | 7.1M |
| 2026-05-11 | -2.88 | $87.02 | 6.5M |
| 2026-05-08 | -0.69 | $86.82 | 8.1M |
| 2026-05-07 | -7.86 | $86.10 | 9.4M |
| 2026-05-06 | -1.40 | $86.37 | 7.4M |
| 2026-05-05 | -2.38 | $85.19 | 6.5M |
| 2026-05-04 | -9.09 | $84.53 | 7.6M |
| 2026-05-01 | -5.64 | $84.83 | 8.1M |
| 2026-04-30 | -1.71 | $84.56 | 8.2M |
| 2026-04-29 | -5.55 | $83.76 | 6.9M |
| 2026-04-28 | -5.04 | $83.76 | 6.0M |
| 2026-04-27 | -0.49 | $84.17 | 6.7M |
| 2026-04-24 | -0.70 | $84.03 | 7.9M |
| 2026-04-23 | -4.80 | $83.38 | 11.4M |
| 2026-04-22 | -1.33 | $83.72 | 7.2M |
| 2026-04-21 | -10.01 | $82.87 | 11.2M |
| 2026-04-20 | -4.39 | $83.42 | 10.8M |
| 2026-04-17 | -2.76 | $83.58 | 10.9M |
| 2026-04-16 | -1.62 | $82.58 | 9.3M |
| 2026-04-15 | -0.60 | $82.38 | 8.0M |
| 2026-04-14 | -0.13 | $81.74 | 6.5M |
| 2026-04-13 | -0.45 | $80.74 | 8.4M |
| 2026-04-10 | -5.14 | $79.96 | 10.5M |
| 2026-04-09 | -2.46 | $80.02 | 10.9M |
| 2026-04-08 | -7.89 | $79.55 | 15.5M |
| 2026-04-07 | -44.41 | $77.59 | 20.4M |
| 2026-04-06 | -44.88 | $77.56 | 15.1M |
| 2026-04-02 | -50.71 | $77.19 | 22.0M |
| 2026-04-01 | -53.71 | $77.12 | 31.1M |
| 2026-03-31 | -63.48 | $76.54 | 30.8M |
| 2026-03-30 | -95.29 | $74.38 | 24.7M |
| 2026-03-27 | -98.16 | $74.64 | 30.0M |
| 2026-03-26 | -99.42 | $75.92 | 10.9M |
| 2026-03-25 | -75.22 | $77.30 | 25.4M |
| 2026-03-24 | -82.90 | $76.87 | 31.6M |
| 2026-03-23 | -78.36 | $77.13 | 33.7M |
| 2026-03-20 | -92.32 | $76.33 | 19.1M |
| 2026-03-19 | -88.75 | $77.44 | 17.6M |
| 2026-03-18 | -98.75 | $77.66 | 13.4M |
| 2026-03-17 | -72.43 | $78.73 | 36.5M |
| 2026-03-16 | -77.69 | $78.52 | 23.3M |
| 2026-03-13 | -97.24 | $77.74 | 73.4M |
| 2026-03-12 | -88.66 | $78.38 | 24.8M |
| 2026-03-11 | -59.56 | $79.59 | 15.0M |
| 2026-03-10 | -57.60 | $79.67 | 22.0M |
| 2026-03-09 | -54.17 | $79.81 | 26.2M |
| 2026-03-06 | -89.75 | $79.13 | 16.6M |
| 2026-03-05 | -57.45 | $80.17 | 16.2M |
| 2026-03-04 | -43.48 | $80.62 | 12.3M |
| 2026-03-03 | -61.18 | $80.05 | 25.3M |
| 2026-03-02 | -50.00 | $80.77 | 17.8M |
| 2026-02-27 | -50.40 | $80.76 | 17.5M |
| 2026-02-26 | -35.60 | $81.13 | 16.7M |
| 2026-02-25 | -21.24 | $81.56 | 13.1M |
| 2026-02-24 | -47.10 | $80.89 | 7.9M |
| 2026-02-23 | -70.27 | $80.29 | 16.7M |
| 2026-02-20 | -38.61 | $81.11 | 13.5M |
| 2026-02-19 | -60.23 | $80.55 | 8.6M |
| 2026-02-18 | -52.51 | $80.75 | 8.1M |
| 2026-02-17 | -68.73 | $80.33 | 11.6M |
| 2026-02-13 | -73.75 | $80.20 | 11.6M |
| 2026-02-12 | -75.29 | $80.16 | 13.4M |
| 2026-02-11 | -26.64 | $81.42 | 10.4M |
| 2026-02-10 | -26.25 | $81.43 | 7.7M |
| 2026-02-09 | -17.76 | $81.65 | 19.6M |
| 2026-02-06 | -32.43 | $81.27 | 10.1M |
| 2026-02-05 | -92.66 | $79.71 | 13.7M |
| 2026-02-04 | -54.80 | $80.74 | 17.7M |
| 2026-02-03 | -39.20 | $81.13 | 9.8M |
| 2026-02-02 | -10.80 | $81.84 | 8.2M |
| 2026-01-30 | -28.40 | $81.40 | 8.1M |
| 2026-01-29 | -18.40 | $81.65 | 7.8M |
| 2026-01-28 | -11.20 | $81.83 | 10.1M |
| 2026-01-27 | -4.68 | $81.85 | 5.6M |
| 2026-01-26 | -17.03 | $81.51 | 7.4M |
| 2026-01-23 | -34.93 | $81.10 | 6.6M |
| 2026-01-22 | -36.68 | $81.06 | 7.8M |
| 2026-01-21 | -55.02 | $80.64 | 18.0M |
| 2026-01-20 | -95.20 | $79.72 | 16.4M |
| 2026-01-16 | -20.80 | $81.38 | 7.5M |
| 2026-01-15 | -15.65 | $81.44 | 8.4M |
| 2026-01-14 | -22.45 | $81.24 | 8.7M |
| 2026-01-13 | -9.52 | $81.62 | 13.7M |
| 2026-01-12 | -3.40 | $81.80 | 11.5M |
| 2026-01-09 | -4.93 | $81.66 | 7.6M |
| 2026-01-08 | -19.70 | $81.12 | 6.6M |
| 2026-01-07 | -18.96 | $81.14 | 16.1M |
| 2026-01-06 | -4.30 | $81.41 | 21.5M |
| 2026-01-05 | -23.44 | $80.92 | 10.3M |
| 2026-01-02 | -44.14 | $80.39 | 12.5M |
| 2025-12-31 | -50.78 | $80.22 | 6.4M |
| 2025-12-30 | -27.34 | $80.82 | 11.4M |
| 2025-12-29 | -23.44 | $80.92 | 10.2M |
| 2025-12-26 | -11.72 | $81.22 | 9.3M |
| 2025-12-24 | -2.34 | $81.46 | 3.5M |
| 2025-12-23 | -0.99 | $81.18 | 17.1M |
| 2025-12-22 | -8.62 | $80.81 | 35.9M |
| 2025-12-19 | -17.48 | $80.30 | 7.1M |
| 2025-12-18 | -33.41 | $79.58 | 8.4M |
| 2025-12-17 | -47.12 | $78.96 | 8.0M |
| 2025-12-16 | -26.99 | $79.87 | 10.7M |
| 2025-12-15 | -22.12 | $80.09 | 7.7M |
| 2025-12-12 | -19.25 | $80.22 | 29.0M |
| 2025-12-11 | -0.44 | $81.07 | 7.5M |
| 2025-12-10 | -4.65 | $80.88 | 8.4M |
| 2025-12-09 | -14.25 | $80.36 | 6.3M |
| 2025-12-08 | -12.67 | $80.43 | 6.8M |
| 2025-12-05 | -7.47 | $80.66 | 7.4M |
| 2025-12-04 | -2.70 | $80.53 | 17.3M |
| 2025-12-03 | -2.99 | $80.46 | 11.1M |
| 2025-12-02 | -9.98 | $80.18 | 13.9M |
| 2025-12-01 | -15.82 | $80.03 | 14.6M |
| 2025-11-28 | -7.06 | $80.39 | 2.7M |
| 2025-11-26 | -17.72 | $79.96 | 7.1M |
| 2025-11-25 | -37.64 | $79.42 | 9.0M |
| 2025-11-24 | -52.52 | $78.74 | 25.9M |
| 2025-11-21 | -78.99 | $77.53 | 15.3M |
| 2025-11-20 | -98.20 | $76.77 | 13.6M |
| 2025-11-19 | -79.90 | $77.96 | 8.1M |
| 2025-11-18 | -86.93 | $77.68 | 16.4M |
| 2025-11-17 | -83.93 | $78.32 | 7.5M |
| 2025-11-14 | -62.20 | $79.05 | 7.6M |
| 2025-11-13 | -56.06 | $79.06 | 8.0M |
| 2025-11-12 | -19.84 | $80.38 | 5.4M |
| 2025-11-11 | -21.15 | $80.33 | 6.8M |
| 2025-11-10 | -22.79 | $80.16 | 7.1M |
| 2025-11-07 | -51.40 | $78.93 | 7.8M |
| 2025-11-06 | -52.64 | $78.85 | 8.7M |
| 2025-11-05 | -32.87 | $79.71 | 5.1M |
| 2025-11-04 | -38.85 | $79.45 | 6.6M |
| 2025-11-03 | -17.24 | $80.39 | 7.5M |
| 2025-10-31 | -20.69 | $80.24 | 3.6M |
| 2025-10-30 | -26.21 | $80.00 | 13.4M |
| 2025-10-29 | -6.44 | $80.86 | 13.0M |
| 2025-10-28 | -5.40 | $80.82 | 9.9M |
| 2025-10-27 | -1.04 | $80.61 | 5.4M |
| 2025-10-24 | -4.95 | $79.67 | 6.8M |
| 2025-10-23 | -10.84 | $79.01 | 8.0M |
| 2025-10-22 | -29.32 | $78.55 | 11.2M |
| 2025-10-21 | -12.45 | $78.97 | 6.2M |
| 2025-10-20 | -12.45 | $78.97 | 5.7M |
| 2025-10-17 | -44.98 | $78.16 | 17.3M |
| 2025-10-16 | -62.25 | $77.73 | 19.3M |
| 2025-10-15 | -41.77 | $78.24 | 9.4M |
| 2025-10-14 | -55.02 | $77.91 | 12.2M |
| 2025-10-13 | -51.41 | $78.00 | 8.8M |
| 2025-10-10 | -97.99 | $76.84 | 19.5M |
| 2025-10-09 | -13.97 | $78.96 | 5.7M |
| 2025-10-08 | -0.44 | $79.18 | 5.2M |
| 2025-10-07 | -17.18 | $78.72 | 18.3M |
| 2025-10-06 | -4.03 | $79.01 | 6.0M |
| 2025-10-03 | -13.42 | $78.73 | 9.1M |
| 2025-10-02 | -5.03 | $78.72 | 11.0M |
| 2025-10-01 | -3.62 | $78.63 | 11.8M |
| 2025-09-30 | -11.83 | $78.34 | 6.1M |
| 2025-09-29 | -16.58 | $78.07 | 6.6M |
| 2025-09-26 | -22.03 | $77.85 | 7.5M |
| 2025-09-25 | -27.23 | $77.64 | 7.0M |
| 2025-09-24 | -18.32 | $78.00 | 18.8M |
| 2025-09-23 | -11.63 | $78.27 | 13.3M |
| 2025-09-22 | -1.49 | $78.68 | 9.0M |
| 2025-09-19 | -2.70 | $78.30 | 18.2M |
| 2025-09-18 | -8.72 | $77.92 | 8.4M |
| 2025-09-17 | -9.12 | $77.56 | 8.8M |
| 2025-09-16 | -6.18 | $77.66 | 7.5M |
| 2025-09-15 | -1.20 | $77.75 | 13.8M |
| 2025-09-12 | -6.49 | $77.35 | 5.9M |
| 2025-09-11 | -3.01 | $77.37 | 8.9M |
| 2025-09-10 | -10.59 | $76.75 | 6.5M |
| 2025-09-09 | -9.69 | $76.52 | 6.4M |
| 2025-09-08 | -17.18 | $76.35 | 8.1M |
| 2025-09-05 | -25.99 | $76.15 | 10.0M |
| 2025-09-04 | -2.07 | $76.37 | 8.6M |
| 2025-09-03 | -27.38 | $75.73 | 12.9M |
| 2025-09-02 | -40.75 | $75.34 | 12.3M |
| 2025-08-29 | -18.44 | $75.90 | 9.8M |
| 2025-08-28 | -1.69 | $76.36 | 9.9M |
| 2025-08-27 | -2.42 | $76.09 | 8.9M |
| 2025-08-26 | -4.98 | $75.91 | 9.7M |
| 2025-08-25 | -14.64 | $75.60 | 8.3M |
| 2025-08-22 | -4.98 | $75.91 | 6.2M |
| 2025-08-21 | -39.75 | $74.77 | 7.9M |
| 2025-08-20 | -30.28 | $75.07 | 9.4M |
| 2025-08-19 | -23.97 | $75.27 | 6.6M |
| 2025-08-18 | -10.73 | $75.69 | 7.9M |
| 2025-08-15 | -10.09 | $75.71 | 6.2M |
| 2025-08-14 | -4.73 | $75.88 | 5.4M |
| 2025-08-13 | -5.36 | $75.86 | 6.8M |
| 2025-08-12 | -0.68 | $75.62 | 7.8M |
| 2025-08-11 | -18.68 | $74.80 | 7.6M |
| 2025-08-08 | -12.45 | $74.96 | 5.2M |
| 2025-08-07 | -34.63 | $74.39 | 7.1M |
| 2025-08-06 | -32.68 | $74.44 | 14.0M |
| 2025-08-05 | -54.09 | $73.89 | 7.2M |
| 2025-08-04 | -40.08 | $74.25 | 5.8M |
| 2025-08-01 | -82.24 | $73.15 | 11.8M |
| 2025-07-31 | -36.29 | $74.34 | 8.3M |
| 2025-07-30 | -18.46 | $74.65 | 7.7M |
| 2025-07-29 | -14.29 | $74.74 | 7.6M |
| 2025-07-28 | -4.81 | $74.93 | 5.4M |
| 2025-07-25 | -2.54 | $74.93 | 4.4M |
| 2025-07-24 | -5.90 | $74.65 | 11.3M |
| 2025-07-23 | -0.63 | $74.59 | 9.3M |
| 2025-07-22 | -10.29 | $73.98 | 6.9M |
| 2025-07-21 | -7.62 | $73.96 | 4.5M |
| 2025-07-18 | -4.53 | $73.84 | 6.5M |
| 2025-07-17 | -1.71 | $73.86 | 5.3M |
| 2025-07-16 | -10.70 | $73.43 | 6.3M |
| 2025-07-15 | -16.92 | $73.18 | 6.6M |
| 2025-07-14 | -6.39 | $73.50 | 4.0M |
| 2025-07-11 | -10.23 | $73.35 | 4.1M |
| 2025-07-10 | -3.07 | $73.63 | 21.8M |
| 2025-07-09 | -6.79 | $73.41 | 5.0M |
| 2025-07-08 | -18.28 | $72.97 | 5.7M |
| 2025-07-07 | -16.71 | $73.03 | 7.6M |
| 2025-07-03 | -2.42 | $73.57 | 2.9M |
| 2025-07-02 | -0.58 | $72.97 | 14.7M |
| 2025-07-01 | -5.74 | $72.65 | 15.6M |
| 2025-06-30 | -3.74 | $72.69 | 8.3M |
| 2025-06-27 | -4.87 | $72.32 | 20.1M |
| 2025-06-26 | -1.38 | $72.19 | 11.3M |
| 2025-06-25 | -5.03 | $71.63 | 5.7M |
| 2025-06-24 | -4.18 | $71.59 | 13.4M |
| 2025-06-23 | -11.21 | $70.79 | 7.9M |
| 2025-06-20 | -30.75 | $70.11 | 20.3M |
| 2025-06-18 | -25.86 | $70.28 | 5.6M |
| 2025-06-17 | -25.29 | $70.30 | 13.6M |
| 2025-06-16 | -8.05 | $70.90 | 11.3M |
| 2025-06-13 | -27.59 | $70.22 | 16.0M |
| 2025-06-12 | -4.89 | $71.01 | 6.1M |
| 2025-06-11 | -12.64 | $70.74 | 17.1M |
| 2025-06-10 | -1.22 | $70.94 | 7.8M |
| 2025-06-09 | -6.60 | $70.53 | 5.3M |
| 2025-06-06 | -4.47 | $70.47 | 4.8M |
| 2025-06-05 | -15.95 | $69.76 | 18.3M |
| 2025-06-04 | -4.87 | $70.09 | 5.5M |
| 2025-06-03 | -2.27 | $70.13 | 13.0M |
| 2025-06-02 | -7.31 | $69.71 | 8.1M |
| 2025-05-30 | -15.48 | $69.33 | 12.5M |
| 2025-05-29 | -13.98 | $69.40 | 5.5M |
| 2025-05-28 | -14.65 | $69.12 | 8.0M |
| 2025-05-27 | -8.35 | $69.52 | 5.3M |
| 2025-05-23 | -30.24 | $68.13 | 6.5M |
| 2025-05-22 | -23.31 | $68.57 | 5.4M |
| 2025-05-21 | -20.96 | $68.57 | 6.3M |
| 2025-05-20 | -4.41 | $69.73 | 12.2M |
| 2025-05-19 | -0.89 | $69.97 | 6.1M |
| 2025-05-16 | -0.30 | $69.90 | 4.8M |
| 2025-05-15 | -0.62 | $69.45 | 5.2M |
| 2025-05-14 | -1.90 | $69.11 | 8.1M |
| 2025-05-13 | -2.74 | $69.03 | 10.1M |
| 2025-05-12 | -0.11 | $68.56 | 7.7M |
| 2025-05-09 | -9.63 | $66.38 | 4.6M |
| 2025-05-08 | -8.67 | $66.45 | 7.4M |
| 2025-05-07 | -9.37 | $66.02 | 5.3M |
| 2025-05-06 | -11.92 | $65.74 | 6.0M |
| 2025-05-05 | -5.50 | $66.29 | 15.0M |
| 2025-05-02 | -2.06 | $66.64 | 6.2M |
| 2025-05-01 | -6.82 | $65.69 | 5.5M |
| 2025-04-30 | -15.12 | $65.20 | 7.3M |
| 2025-04-29 | -15.42 | $65.17 | 17.3M |
| 2025-04-28 | -19.10 | $64.80 | 7.2M |
| 2025-04-25 | -19.70 | $64.74 | 5.0M |
| 2025-04-24 | -28.81 | $64.28 | 6.9M |
| 2025-04-23 | -44.35 | $62.97 | 11.1M |
| 2025-04-22 | -53.26 | $61.97 | 9.7M |
| 2025-04-21 | -66.58 | $60.46 | 9.4M |
| 2025-04-17 | -53.70 | $61.92 | 20.0M |
| 2025-04-16 | -54.50 | $61.83 | 9.8M |
| 2025-04-15 | -42.24 | $63.22 | 8.4M |
| 2025-04-14 | -40.83 | $63.38 | 11.5M |
| 2025-04-11 | -45.94 | $62.80 | 12.8M |
| 2025-04-10 | -55.64 | $61.70 | 27.6M |
| 2025-04-09 | -35.98 | $63.93 | 36.8M |
| 2025-04-08 | -84.66 | $58.41 | 35.1M |
| 2025-04-07 | -76.54 | $59.33 | 61.1M |
| 2025-04-04 | -99.42 | $59.45 | 24.5M |
| 2025-04-03 | -98.35 | $63.24 | 13.1M |
| 2025-04-02 | -47.19 | $66.39 | 17.4M |
| 2025-04-01 | -62.72 | $65.99 | 9.6M |
| 2025-03-31 | -68.28 | $65.76 | 12.8M |
| 2025-03-28 | -87.50 | $65.37 | 11.7M |
| 2025-03-27 | -60.00 | $66.91 | 21.8M |
| 2025-03-26 | -57.04 | $67.11 | 6.7M |
| 2025-03-25 | -45.22 | $67.88 | 9.9M |
| 2025-03-24 | -47.78 | $67.73 | 7.8M |
| 2025-03-21 | -69.70 | $66.57 | 6.5M |
| 2025-03-20 | -73.46 | $66.56 | 8.4M |
| 2025-03-19 | -72.15 | $66.70 | 17.0M |
| 2025-03-18 | -82.06 | $66.01 | 7.9M |
| 2025-03-17 | -72.82 | $66.70 | 8.4M |
| 2025-03-14 | -79.52 | $66.20 | 5.7M |
| 2025-03-13 | -97.19 | $64.88 | 10.6M |
| 2025-03-12 | -88.75 | $65.75 | 13.5M |
| 2025-03-11 | -93.33 | $65.42 | 14.2M |
| 2025-03-10 | -91.16 | $65.95 | 14.4M |
| 2025-03-07 | -78.53 | $67.75 | 13.0M |
| 2025-03-06 | -93.69 | $67.39 | 11.8M |
| 2025-03-05 | -73.60 | $68.60 | 13.8M |
| 2025-03-04 | -88.77 | $67.87 | 15.3M |
| 2025-03-03 | -87.76 | $68.70 | 11.6M |
| 2025-02-28 | -62.15 | $69.89 | 8.7M |
| 2025-02-27 | -98.51 | $68.83 | 11.2M |
| 2025-02-26 | -79.86 | $69.92 | 6.6M |
| 2025-02-25 | -80.22 | $69.91 | 11.7M |
| 2025-02-24 | -70.41 | $70.26 | 6.3M |
| 2025-02-21 | -58.05 | $70.59 | 7.6M |
| 2025-02-20 | -12.73 | $71.80 | 4.7M |
| 2025-02-19 | -1.50 | $72.10 | 3.6M |
| 2025-02-18 | 0.00 | $71.93 | 6.5M |
| 2025-02-14 | -6.64 | $71.72 | 3.9M |
| 2025-02-13 | -5.04 | $71.73 | 6.3M |
| 2025-02-12 | -34.25 | $70.98 | 7.4M |
| 2025-02-11 | -17.06 | $71.20 | 3.0M |
| 2025-02-10 | -16.79 | $71.15 | 4.8M |
| 2025-02-07 | -28.06 | $70.68 | 5.9M |
| 2025-02-06 | -12.47 | $71.33 | 4.6M |
| 2025-02-05 | -18.23 | $71.09 | 11.6M |
| 2025-02-04 | -25.42 | $70.79 | 5.3M |
| 2025-02-03 | -36.93 | $70.31 | 10.2M |
| 2025-01-31 | -25.18 | $70.80 | 7.3M |
| 2025-01-30 | -16.55 | $71.16 | 6.5M |
| 2025-01-29 | -25.18 | $70.80 | 4.7M |
| 2025-01-28 | -17.51 | $71.12 | 4.7M |
| 2025-01-27 | -31.89 | $70.52 | 9.0M |
| 2025-01-24 | -8.15 | $71.51 | 9.4M |
| 2025-01-23 | 0.00 | $71.73 | 5.2M |
| 2025-01-22 | -4.44 | $71.34 | 8.7M |
| 2025-01-21 | -4.96 | $70.94 | 12.4M |
| 2025-01-17 | -28.69 | $70.29 | 4.0M |
| 2025-01-16 | -47.54 | $69.60 | 4.1M |
| 2025-01-15 | -46.60 | $69.72 | 6.9M |
| 2025-01-14 | -79.06 | $68.48 | 7.4M |
| 2025-01-13 | -80.89 | $68.41 | 10.8M |
| 2025-01-10 | -93.16 | $68.30 | 8.8M |
| 2025-01-08 | -68.29 | $69.33 | 8.8M |
| 2025-01-07 | -70.12 | $69.27 | 8.4M |
| 2025-01-06 | -48.21 | $70.03 | 6.4M |
| 2025-01-03 | -60.12 | $69.63 | 5.4M |
| 2025-01-02 | -85.71 | $68.77 | 11.1M |
| 2024-12-31 | -87.99 | $68.94 | 7.0M |
| 2024-12-30 | -79.55 | $69.20 | 6.7M |
| 2024-12-27 | -53.57 | $70.00 | 4.8M |
| 2024-12-26 | -22.08 | $70.97 | 4.0M |
| 2024-12-24 | -23.05 | $70.94 | 2.9M |
| 2024-12-23 | -47.08 | $70.20 | 6.5M |
| 2024-12-20 | -62.34 | $69.73 | 8.8M |
| 2024-12-19 | -99.26 | $68.95 | 17.0M |
| 2024-12-18 | -93.38 | $68.97 | 13.2M |
| 2024-12-17 | -18.92 | $71.09 | 9.3M |
| 2024-12-16 | -9.12 | $71.38 | 8.4M |
| 2024-12-13 | -18.92 | $71.09 | 8.8M |
| 2024-12-12 | -18.58 | $71.10 | 6.8M |
| 2024-12-11 | -6.42 | $71.46 | 4.3M |
| 2024-12-10 | -25.34 | $70.90 | 8.5M |
| 2024-12-09 | -17.57 | $71.13 | 3.7M |
| 2024-12-06 | -4.39 | $71.52 | 5.8M |
| 2024-12-05 | -7.27 | $71.37 | 4.4M |
| 2024-12-04 | -0.71 | $71.49 | 6.2M |
| 2024-12-03 | -1.26 | $71.04 | 4.3M |
| 2024-12-02 | -1.86 | $71.01 | 6.5M |
| 2024-11-29 | -1.92 | $70.89 | 5.8M |
| 2024-11-27 | -7.61 | $70.44 | 5.2M |
| 2024-11-26 | -1.78 | $70.67 | 5.3M |
| 2024-11-25 | -9.82 | $70.29 | 6.0M |
| 2024-11-22 | -14.25 | $70.05 | 5.0M |
| 2024-11-21 | -20.05 | $69.83 | 6.7M |
| 2024-11-20 | -29.55 | $69.47 | 6.8M |
| 2024-11-19 | -30.34 | $69.44 | 5.7M |
| 2024-11-18 | -37.20 | $69.18 | 6.7M |
| 2024-11-15 | -44.85 | $68.89 | 6.5M |
| 2024-11-14 | -21.11 | $69.79 | 6.7M |
| 2024-11-13 | -8.97 | $70.25 | 6.3M |
| 2024-11-12 | -9.76 | $70.22 | 5.6M |
| 2024-11-11 | -4.49 | $70.42 | 4.8M |
| 2024-11-08 | -4.29 | $70.37 | 5.4M |
| 2024-11-07 | -3.55 | $70.06 | 5.1M |
| 2024-11-06 | -3.90 | $69.51 | 8.9M |
| 2024-11-05 | -52.34 | $67.82 | 3.7M |
| 2024-11-04 | -89.72 | $67.02 | 5.7M |
| 2024-11-01 | -77.73 | $67.16 | 7.4M |
| 2024-10-31 | -89.96 | $66.88 | 9.8M |
| 2024-10-30 | -30.04 | $68.21 | 4.8M |
| 2024-10-29 | -20.82 | $68.43 | 4.8M |
| 2024-10-28 | -25.31 | $68.32 | 3.8M |
| 2024-10-25 | -33.88 | $68.11 | 6.4M |
| 2024-10-24 | -33.06 | $68.13 | 5.6M |
| 2024-10-23 | -39.18 | $67.98 | 8.9M |
| 2024-10-22 | -13.47 | $68.61 | 6.5M |
| 2024-10-21 | -11.84 | $68.65 | 5.1M |
| 2024-10-18 | -7.76 | $68.75 | 4.0M |
| 2024-10-17 | -17.55 | $68.51 | 5.5M |
| 2024-10-16 | -14.53 | $68.49 | 7.6M |
| 2024-10-15 | -22.38 | $68.19 | 8.0M |
| 2024-10-14 | -3.83 | $68.72 | 3.5M |
| 2024-10-11 | -3.35 | $68.17 | 4.0M |
| 2024-10-10 | -8.88 | $67.76 | 6.3M |
| 2024-10-09 | -2.73 | $67.87 | 4.9M |
| 2024-10-08 | -4.42 | $67.40 | 5.0M |
| 2024-10-07 | -19.90 | $66.77 | 5.8M |
| 2024-10-04 | -4.67 | $67.39 | 5.6M |
| 2024-10-03 | -19.13 | $66.79 | 8.5M |
| 2024-10-02 | -16.46 | $66.90 | 4.0M |
| 2024-10-01 | -16.95 | $66.88 | 6.0M |
| 2024-09-30 | -1.69 | $67.51 | 5.2M |
| 2024-09-27 | -8.72 | $67.22 | 4.7M |
| 2024-09-26 | -6.54 | $67.31 | 4.9M |
| 2024-09-25 | -8.88 | $67.04 | 4.2M |
| 2024-09-24 | -5.08 | $67.19 | 4.7M |
| 2024-09-23 | -9.90 | $67.00 | 5.4M |
| 2024-09-20 | -8.88 | $67.04 | 5.0M |
| 2024-09-19 | -5.58 | $67.17 | 7.1M |
| 2024-09-18 | -24.71 | $66.04 | 7.9M |
| 2024-09-17 | -13.13 | $66.23 | 4.5M |
| 2024-09-16 | -6.19 | $66.18 | 21.1M |
| 2024-09-13 | -8.93 | $66.10 | 8.7M |
| 2024-09-12 | -20.96 | $65.75 | 5.8M |
| 2024-09-11 | -39.86 | $65.20 | 7.4M |
| 2024-09-10 | -55.05 | $64.56 | 18.7M |
| 2024-09-09 | -53.45 | $64.27 | 6.6M |
| 2024-09-06 | -67.06 | $63.55 | 10.8M |
| 2024-09-05 | -34.47 | $64.64 | 11.0M |
| 2024-09-04 | -28.91 | $64.79 | 8.9M |
| 2024-09-03 | -26.06 | $64.94 | 6.3M |
| 2024-08-30 | -1.26 | $66.28 | 3.5M |
| 2024-08-29 | -10.30 | $65.68 | 6.1M |
| 2024-08-28 | -10.46 | $65.67 | 4.0M |
| 2024-08-27 | -4.44 | $66.05 | 3.0M |
| 2024-08-26 | -6.18 | $65.94 | 3.9M |
| 2024-08-23 | -2.25 | $66.10 | 4.5M |
| 2024-08-22 | -13.18 | $65.42 | 5.6M |
| 2024-08-21 | -2.63 | $65.95 | 4.4M |
| 2024-08-20 | -4.37 | $65.71 | 3.6M |
| 2024-08-19 | 0.00 | $65.82 | 4.1M |
| 2024-08-16 | -5.14 | $65.19 | 5.5M |
| 2024-08-15 | -7.71 | $65.05 | 4.4M |
| 2024-08-14 | -31.95 | $63.96 | 4.4M |
| 2024-08-13 | -36.61 | $63.76 | 4.1M |
| 2024-08-12 | -57.98 | $62.73 | 5.9M |
| 2024-08-09 | -59.07 | $62.66 | 5.2M |
| 2024-08-08 | -62.79 | $62.42 | 5.0M |
| 2024-08-07 | -84.96 | $60.99 | 8.6M |
| 2024-08-06 | -78.60 | $61.40 | 12.4M |
| 2024-08-05 | -87.29 | $60.84 | 23.8M |
| 2024-08-02 | -87.91 | $62.69 | 9.8M |
| 2024-08-01 | -80.06 | $63.86 | 7.4M |
| 2024-07-31 | -53.68 | $64.72 | 6.6M |
| 2024-07-30 | -83.74 | $63.74 | 5.0M |
| 2024-07-29 | -73.62 | $64.07 | 4.7M |
| 2024-07-26 | -75.46 | $64.01 | 5.7M |
| 2024-07-25 | -96.63 | $63.32 | 8.7M |
| 2024-07-24 | -96.59 | $63.64 | 6.6M |
| 2024-07-23 | -50.94 | $65.11 | 3.3M |
| 2024-07-22 | -46.07 | $65.24 | 7.5M |
| 2024-07-19 | -71.16 | $64.57 | 4.1M |
| 2024-07-18 | -55.43 | $64.99 | 6.0M |
| 2024-07-17 | -36.33 | $65.50 | 8.7M |
| 2024-07-16 | -1.09 | $66.44 | 3.0M |
| 2024-07-15 | -13.65 | $66.03 | 5.4M |
| 2024-07-12 | -15.60 | $65.85 | 6.8M |
| 2024-07-11 | -25.84 | $65.45 | 6.1M |
| 2024-07-10 | -1.73 | $65.99 | 5.5M |
| 2024-07-09 | -5.44 | $65.37 | 4.0M |
| 2024-07-08 | -3.53 | $65.32 | 4.7M |
| 2024-07-05 | -1.12 | $65.25 | 5.0M |
| 2024-07-03 | -1.48 | $64.86 | 2.8M |
| 2024-07-02 | -4.70 | $64.58 | 6.9M |
| 2024-07-01 | -17.90 | $64.14 | 5.4M |
| 2024-06-28 | -19.20 | $64.00 | 5.9M |
| 2024-06-27 | -12.57 | $64.24 | 4.4M |
| 2024-06-26 | -14.71 | $64.16 | 5.8M |
| 2024-06-25 | -16.84 | $64.08 | 6.0M |
| 2024-06-24 | -23.53 | $63.83 | 6.3M |
| 2024-06-21 | -13.64 | $64.20 | 4.4M |
| 2024-06-20 | -9.63 | $64.35 | 6.2M |
| 2024-06-18 | -0.84 | $64.51 | 4.0M |
| 2024-06-17 | -3.95 | $64.37 | 5.7M |
| 2024-06-14 | -5.61 | $63.83 | 3.1M |
| 2024-06-13 | -6.60 | $63.80 | 4.1M |
| 2024-06-12 | -11.22 | $63.66 | 5.5M |
| 2024-06-11 | -0.91 | $63.15 | 5.9M |
| 2024-06-10 | -6.88 | $63.00 | 3.6M |
| 2024-06-07 | -16.06 | $62.80 | 4.0M |
| 2024-06-06 | -4.55 | $62.88 | 7.9M |
| 2024-06-05 | 0.00 | $62.90 | 7.0M |
| 2024-06-04 | -25.71 | $62.16 | 4.1M |
| 2024-06-03 | -27.16 | $62.07 | 6.3M |
| 2024-05-31 | -23.61 | $62.02 | 9.4M |
| 2024-05-30 | -30.96 | $61.48 | 4.3M |
| 2024-05-29 | -20.81 | $61.88 | 5.6M |
| 2024-05-28 | -9.39 | $62.33 | 5.4M |
| 2024-05-24 | -10.41 | $62.29 | 4.4M |
| 2024-05-23 | -21.32 | $61.86 | 7.0M |
| 2024-05-22 | -5.22 | $62.32 | 4.4M |
| 2024-05-21 | -0.50 | $62.51 | 4.9M |
| 2024-05-20 | -4.48 | $62.35 | 5.8M |
| 2024-05-17 | -5.90 | $62.27 | 3.8M |
| 2024-05-16 | -7.45 | $62.19 | 5.3M |
| 2024-05-15 | -0.70 | $62.32 | 5.2M |
| 2024-05-14 | -1.70 | $61.55 | 7.1M |
| 2024-05-13 | -5.90 | $61.28 | 5.1M |
| 2024-05-10 | -6.19 | $61.27 | 4.8M |
| 2024-05-09 | 0.00 | $61.19 | 5.8M |
| 2024-05-08 | -9.30 | $60.82 | 8.1M |
| 2024-05-07 | -8.64 | $60.84 | 5.6M |
| 2024-05-06 | -15.24 | $60.76 | 5.6M |
| 2024-05-03 | -35.24 | $60.13 | 8.8M |
| 2024-05-02 | -58.10 | $59.41 | 5.8M |
| 2024-05-01 | -78.69 | $58.84 | 9.7M |
| 2024-04-30 | -72.44 | $59.06 | 4.9M |
| 2024-04-29 | -45.74 | $60.00 | 4.2M |
| 2024-04-26 | -52.65 | $59.79 | 5.2M |
| 2024-04-25 | -68.42 | $59.23 | 9.8M |
| 2024-04-24 | -62.05 | $59.46 | 6.3M |
| 2024-04-23 | -61.50 | $59.48 | 8.3M |
| 2024-04-22 | -80.89 | $58.78 | 7.4M |
| 2024-04-19 | -95.84 | $58.24 | 10.5M |
| 2024-04-18 | -96.08 | $58.76 | 12.7M |
| 2024-04-17 | -94.00 | $58.88 | 10.7M |
| 2024-04-16 | -94.30 | $59.22 | 10.8M |
| 2024-04-15 | -96.36 | $59.32 | 13.5M |
| 2024-04-12 | -89.56 | $60.07 | 8.1M |
| 2024-04-11 | -45.03 | $60.93 | 7.7M |
| 2024-04-10 | -71.35 | $60.48 | 12.4M |
| 2024-04-09 | -36.26 | $61.08 | 10.7M |
| 2024-04-08 | -36.17 | $61.02 | 6.3M |
| 2024-04-05 | -38.30 | $60.98 | 10.7M |
| 2024-04-04 | -71.81 | $60.35 | 12.3M |
| 2024-04-03 | -32.11 | $61.09 | 7.8M |
| 2024-04-02 | -29.00 | $61.03 | 19.9M |
| 2024-04-01 | -12.12 | $61.42 | 9.7M |
| 2024-03-28 | -7.36 | $61.53 | 7.0M |
| 2024-03-27 | -5.33 | $61.52 | 8.5M |
| 2024-03-26 | -29.33 | $60.98 | 7.6M |
| 2024-03-25 | -23.01 | $61.12 | 6.3M |
| 2024-03-22 | -14.16 | $61.32 | 6.3M |
| 2024-03-21 | -9.73 | $61.42 | 8.7M |
| 2024-03-20 | -1.94 | $61.19 | 8.7M |
| 2024-03-19 | -10.69 | $60.65 | 7.3M |
| 2024-03-18 | -22.41 | $60.31 | 7.1M |
| 2024-03-15 | -28.28 | $60.14 | 9.5M |
| 2024-03-14 | -13.45 | $60.57 | 16.5M |
| 2024-03-13 | -8.62 | $60.71 | 5.0M |
| 2024-03-12 | -5.25 | $60.79 | 6.5M |
| 2024-03-11 | -25.00 | $60.15 | 6.3M |
| 2024-03-08 | -23.15 | $60.21 | 8.6M |
| 2024-03-07 | -3.72 | $60.57 | 7.2M |
| 2024-03-06 | -19.49 | $59.95 | 7.8M |
| 2024-03-05 | -29.60 | $59.67 | 6.9M |
| 2024-03-04 | -7.80 | $60.27 | 6.2M |
| 2024-03-01 | -1.41 | $60.34 | 14.5M |
| 2024-02-29 | -8.06 | $59.76 | 6.9M |
| 2024-02-28 | -14.95 | $59.53 | 4.8M |
| 2024-02-27 | -11.53 | $59.64 | 5.4M |
| 2024-02-26 | -14.95 | $59.53 | 5.9M |
| 2024-02-23 | -9.03 | $59.72 | 7.7M |
| 2024-02-22 | -4.32 | $59.68 | 8.1M |
| 2024-02-21 | -30.86 | $58.48 | 7.9M |
| 2024-02-20 | -33.33 | $58.42 | 8.6M |
| 2024-02-16 | -19.26 | $58.76 | 7.1M |
| 2024-02-15 | -6.39 | $59.03 | 5.9M |
| 2024-02-14 | -15.30 | $58.67 | 11.6M |
| 2024-02-13 | -27.53 | $58.14 | 52.3M |
| 2024-02-12 | -7.83 | $58.92 | 4.8M |
| 2024-02-09 | -1.87 | $58.94 | 6.9M |
| 2024-02-08 | -0.59 | $58.64 | 4.6M |
| 2024-02-07 | -1.48 | $58.59 | 11.4M |
| 2024-02-06 | -7.47 | $58.12 | 6.9M |
| 2024-02-05 | -12.27 | $57.95 | 8.3M |
| 2024-02-02 | -5.75 | $58.15 | 11.7M |
| 2024-02-01 | -8.81 | $57.56 | 10.5M |
| 2024-01-31 | -33.90 | $56.82 | 13.5M |
| 2024-01-30 | -3.39 | $57.72 | 5.8M |
| 2024-01-29 | -1.02 | $57.77 | 6.1M |
| 2024-01-26 | -8.24 | $57.32 | 6.3M |
| 2024-01-25 | -2.67 | $57.42 | 10.2M |
| 2024-01-24 | -15.27 | $57.09 | 6.7M |
| 2024-01-23 | -2.71 | $57.02 | 7.3M |
| 2024-01-22 | -9.50 | $56.87 | 7.2M |
| 2024-01-19 | -1.05 | $56.76 | 7.1M |
| 2024-01-18 | -16.20 | $56.06 | 6.3M |
| 2024-01-17 | -50.70 | $55.57 | 6.8M |
| 2024-01-16 | -28.87 | $55.88 | 7.2M |
| 2024-01-12 | -14.79 | $56.08 | 5.0M |
| 2024-01-11 | -12.05 | $56.04 | 9.8M |
| 2024-01-10 | -5.50 | $56.06 | 5.8M |
| 2024-01-09 | -19.63 | $55.75 | 5.0M |
| 2024-01-08 | -14.58 | $55.82 | 9.7M |
| 2024-01-05 | -44.22 | $55.06 | 8.0M |
| 2024-01-04 | -43.80 | $54.97 | 6.8M |
| 2024-01-03 | -37.23 | $55.15 | 7.0M |
| 2024-01-02 | -20.80 | $55.60 | 7.2M |
| 2023-12-29 | -9.85 | $55.90 | 6.7M |
| 2023-12-28 | -3.15 | $56.08 | 4.2M |
| 2023-12-27 | -0.72 | $56.05 | 6.3M |
| 2023-12-26 | -4.73 | $55.93 | 4.0M |
| 2023-12-22 | -10.86 | $55.69 | 6.1M |
| 2023-12-21 | -13.86 | $55.61 | 6.5M |
| 2023-12-20 | -35.96 | $55.02 | 6.7M |
| 2023-12-19 | 0.00 | $55.86 | 4.8M |
| 2023-12-18 | -6.93 | $55.53 | 4.6M |
| 2023-12-15 | -9.72 | $55.44 | 8.3M |
| 2023-12-14 | -6.27 | $55.53 | 10.0M |
| 2023-12-13 | -1.49 | $55.33 | 11.1M |
| 2023-12-12 | -0.47 | $54.58 | 5.2M |
| 2023-12-11 | -0.71 | $54.34 | 4.9M |
| 2023-12-08 | -2.26 | $54.11 | 6.5M |
| 2023-12-07 | -5.52 | $53.88 | 4.8M |
| 2023-12-06 | -18.83 | $53.47 | 4.8M |
| 2023-12-05 | -11.36 | $53.70 | 5.8M |
| 2023-12-04 | -10.71 | $53.72 | 6.3M |
| 2023-12-01 | -1.92 | $53.99 | 6.5M |
| 2023-11-30 | -5.88 | $53.68 | 6.4M |
| 2023-11-29 | -9.42 | $53.46 | 4.4M |
| 2023-11-28 | -3.24 | $53.50 | 7.6M |
| 2023-11-27 | -3.85 | $53.46 | 4.2M |
| 2023-11-24 | -2.53 | $53.52 | 2.1M |
| 2023-11-22 | -2.71 | $53.51 | 6.1M |
| 2023-11-21 | -3.71 | $53.32 | 5.2M |
| 2023-11-20 | -2.04 | $53.41 | 5.6M |
| 2023-11-17 | -1.41 | $53.01 | 5.0M |
| 2023-11-16 | -2.42 | $52.96 | 4.4M |
| 2023-11-15 | -3.84 | $52.89 | 4.5M |
| 2023-11-14 | -3.13 | $52.78 | 5.1M |
| 2023-11-13 | -3.19 | $51.77 | 5.5M |
| 2023-11-10 | -0.54 | $51.83 | 4.3M |
| 2023-11-09 | -15.74 | $51.02 | 6.7M |
| 2023-11-08 | -2.95 | $51.42 | 5.3M |
| 2023-11-07 | -4.72 | $51.36 | 4.7M |
| 2023-11-06 | -9.14 | $51.21 | 14.5M |
| 2023-11-03 | -11.80 | $51.12 | 3.9M |
| 2023-11-02 | -25.37 | $50.66 | 4.9M |
| 2023-11-01 | -53.10 | $49.72 | 6.3M |
| 2023-10-31 | -68.73 | $49.19 | 5.1M |
| 2023-10-30 | -78.47 | $48.86 | 6.0M |
| 2023-10-27 | -95.28 | $48.29 | 7.4M |
| 2023-10-26 | -96.47 | $48.51 | 10.0M |
| 2023-10-25 | -97.58 | $49.10 | 9.3M |
| 2023-10-24 | -70.71 | $49.83 | 5.2M |
| 2023-10-23 | -86.19 | $49.46 | 5.8M |
| 2023-10-20 | -93.84 | $49.54 | 6.8M |
| 2023-10-19 | -64.46 | $50.16 | 8.3M |
| 2023-10-18 | -44.55 | $50.58 | 4.2M |
| 2023-10-17 | -34.15 | $51.28 | 5.2M |
| 2023-10-16 | -34.86 | $51.26 | 3.4M |
| 2023-10-13 | -54.48 | $50.73 | 5.7M |
| 2023-10-12 | -52.94 | $51.01 | 3.3M |
| 2023-10-11 | -48.08 | $51.30 | 3.4M |
| 2023-10-10 | -53.57 | $51.10 | 5.5M |
| 2023-10-09 | -61.26 | $50.82 | 3.5M |
| 2023-10-06 | -70.33 | $50.49 | 5.8M |
| 2023-10-05 | -85.99 | $49.92 | 6.3M |
| 2023-10-04 | -85.16 | $49.95 | 14.0M |
| 2023-10-03 | -95.60 | $49.57 | 5.7M |
| 2023-10-02 | -82.65 | $50.24 | 6.3M |
| 2023-09-29 | -83.51 | $50.26 | 5.6M |
| 2023-09-28 | -79.73 | $50.40 | 4.0M |
| 2023-09-27 | -87.84 | $50.10 | 4.5M |
| 2023-09-26 | -96.74 | $50.09 | 4.4M |
| 2023-09-25 | -86.05 | $50.82 | 3.9M |
| 2023-09-22 | -98.57 | $50.60 | 3.8M |
| 2023-09-21 | -98.86 | $50.74 | 3.5M |
| 2023-09-20 | -80.82 | $51.58 | 4.1M |
| 2023-09-19 | -58.90 | $52.06 | 2.4M |
| 2023-09-18 | -54.34 | $52.16 | 2.2M |
| 2023-09-15 | -43.21 | $52.30 | 3.2M |
| 2023-09-14 | -15.23 | $52.98 | 2.6M |
| 2023-09-13 | -34.16 | $52.52 | 2.1M |
| 2023-09-12 | -37.45 | $52.44 | 2.5M |
| 2023-09-11 | -24.28 | $52.76 | 2.8M |
| 2023-09-08 | -39.09 | $52.40 | 2.1M |
| 2023-09-07 | -42.39 | $52.32 | 2.1M |
| 2023-09-06 | -35.39 | $52.49 | 2.9M |
| 2023-09-05 | -20.58 | $52.85 | 2.2M |
| 2023-09-01 | -11.11 | $53.08 | 2.2M |
| 2023-08-31 | -12.39 | $52.97 | 2.1M |
| 2023-08-30 | -8.55 | $53.06 | 2.7M |
| 2023-08-29 | -20.00 | $52.84 | 3.3M |
| 2023-08-28 | -59.15 | $52.08 | 3.2M |
| 2023-08-25 | -71.86 | $51.75 | 4.0M |
| 2023-08-24 | -84.07 | $51.39 | 4.8M |
| 2023-08-23 | -61.61 | $52.11 | 3.5M |
| 2023-08-22 | -80.32 | $51.53 | 3.2M |
| 2023-08-21 | -75.48 | $51.68 | 3.0M |
| 2023-08-18 | -86.45 | $51.34 | 3.6M |
| 2023-08-17 | -97.48 | $51.31 | 4.8M |
| 2023-08-16 | -100.00 | $51.68 | 4.0M |
| 2023-08-15 | -95.52 | $52.10 | 4.3M |
| 2023-08-14 | -69.68 | $52.71 | 2.6M |
| 2023-08-11 | -87.23 | $52.38 | 2.9M |
| 2023-08-10 | -92.49 | $52.42 | 4.0M |
| 2023-08-09 | -94.67 | $52.42 | 3.0M |
| 2023-08-08 | -72.51 | $52.78 | 2.5M |
| 2023-08-07 | -42.80 | $53.01 | 2.9M |
| 2023-08-04 | -57.20 | $52.55 | 4.5M |
| 2023-08-03 | -49.03 | $52.76 | 2.9M |
| 2023-08-02 | -40.68 | $52.95 | 3.6M |
| 2023-08-01 | -12.55 | $53.69 | 2.6M |
| 2023-07-31 | -7.98 | $53.81 | 3.0M |
| 2023-07-28 | -11.03 | $53.73 | 2.6M |
| 2023-07-27 | -28.57 | $53.22 | 2.8M |
| 2023-07-26 | -6.79 | $53.55 | 3.9M |
| 2023-07-25 | -5.12 | $53.56 | 2.7M |
| 2023-07-24 | -8.75 | $53.41 | 3.5M |
| 2023-07-21 | -16.50 | $53.18 | 3.6M |
| 2023-07-20 | -16.50 | $53.18 | 6.4M |
| 2023-07-19 | -5.39 | $53.51 | 2.8M |
| 2023-07-18 | -3.24 | $53.39 | 3.0M |
| 2023-07-17 | -4.92 | $53.02 | 2.2M |
| 2023-07-14 | -10.97 | $52.81 | 2.3M |
| 2023-07-13 | -3.56 | $52.87 | 2.5M |
| 2023-07-12 | -8.90 | $52.44 | 3.8M |
| 2023-07-11 | -15.70 | $52.04 | 3.8M |
| 2023-07-10 | -32.45 | $51.70 | 2.1M |
| 2023-07-07 | -33.63 | $51.56 | 2.8M |
| 2023-07-06 | -27.35 | $51.70 | 4.6M |
| 2023-07-05 | -8.52 | $52.12 | 4.2M |
| 2023-07-03 | -4.48 | $52.21 | 1.8M |
| 2023-06-30 | -8.13 | $52.11 | 2.2M |
| 2023-06-29 | -24.55 | $51.50 | 5.0M |
| 2023-06-28 | -29.67 | $51.31 | 2.6M |
| 2023-06-27 | -30.86 | $51.27 | 3.0M |
| 2023-06-26 | -45.11 | $50.74 | 2.1M |
| 2023-06-23 | -35.70 | $50.95 | 2.7M |
| 2023-06-22 | -23.79 | $51.33 | 2.0M |
| 2023-06-21 | -28.40 | $51.14 | 2.1M |
| 2023-06-20 | -21.84 | $51.41 | 3.4M |
| 2023-06-16 | -10.44 | $51.88 | 3.2M |
| 2023-06-15 | -4.24 | $52.03 | 2.8M |
| 2023-06-14 | -6.69 | $51.40 | 5.2M |
| 2023-06-13 | -2.78 | $51.34 | 2.5M |
| 2023-06-12 | -0.71 | $51.00 | 3.9M |
| 2023-06-09 | -9.26 | $50.54 | 3.2M |
| 2023-06-08 | -3.29 | $50.44 | 2.3M |
| 2023-06-07 | -14.29 | $50.17 | 3.6M |
| 2023-06-06 | -8.16 | $50.32 | 2.4M |
| 2023-06-05 | -11.84 | $50.23 | 3.0M |
| 2023-06-02 | -3.80 | $50.33 | 2.7M |
| 2023-06-01 | -6.67 | $49.58 | 2.8M |
| 2023-05-31 | -24.89 | $49.14 | 2.5M |
| 2023-05-30 | -13.57 | $49.39 | 3.1M |
| 2023-05-26 | -3.50 | $49.41 | 2.3M |
| 2023-05-25 | -35.68 | $48.76 | 3.1M |
| 2023-05-24 | -56.28 | $48.35 | 5.5M |
| 2023-05-23 | -38.69 | $48.70 | 3.7M |
| 2023-05-22 | -11.06 | $49.25 | 4.4M |
| 2023-05-19 | -11.56 | $49.24 | 2.7M |
| 2023-05-18 | -3.23 | $49.28 | 3.8M |
| 2023-05-17 | -16.15 | $48.83 | 3.0M |
| 2023-05-16 | -52.80 | $48.24 | 1.9M |
| 2023-05-15 | -32.30 | $48.57 | 1.8M |
| 2023-05-12 | -44.10 | $48.38 | 4.8M |
| 2023-05-11 | -39.13 | $48.46 | 2.4M |
| 2023-05-10 | -34.16 | $48.54 | 3.6M |
| 2023-05-09 | -47.21 | $48.33 | 2.7M |
| 2023-05-08 | -34.16 | $48.54 | 2.3M |
| 2023-05-05 | -36.02 | $48.51 | 2.6M |
| 2023-05-04 | -90.06 | $47.64 | 4.1M |
| 2023-05-03 | -70.19 | $47.96 | 4.1M |
| 2023-05-02 | -48.45 | $48.31 | 3.8M |
| 2023-05-01 | -13.66 | $48.87 | 4.4M |
| 2023-04-28 | 0.00 | $48.90 | 2.7M |
| 2023-04-27 | -25.00 | $48.47 | 2.3M |
| 2023-04-26 | -66.00 | $47.56 | 3.6M |
| 2023-04-25 | -43.63 | $47.75 | 2.8M |
| 2023-04-24 | -13.90 | $48.52 | 1.8M |
| 2023-04-21 | -13.27 | $48.47 | 2.2M |
| 2023-04-20 | -14.56 | $48.43 | 2.7M |
| 2023-04-19 | -5.50 | $48.71 | 1.9M |
| 2023-04-18 | -5.83 | $48.70 | 2.8M |
| 2023-04-17 | -4.32 | $48.67 | 4.1M |
| 2023-04-14 | -9.63 | $48.51 | 3.2M |
| 2023-04-13 | -1.85 | $48.60 | 19.5M |
| 2023-04-12 | -13.81 | $47.99 | 4.8M |
| 2023-04-11 | -8.16 | $48.16 | 2.5M |
| 2023-04-10 | -7.07 | $48.17 | 2.4M |
| 2023-04-06 | -8.42 | $48.12 | 2.0M |
| 2023-04-05 | -14.13 | $47.91 | 3.0M |
| 2023-04-04 | -10.05 | $48.06 | 2.4M |
| 2023-04-03 | -0.83 | $48.33 | 3.3M |
| 2023-03-31 | -0.58 | $48.15 | 3.1M |
| 2023-03-30 | -13.92 | $47.47 | 2.3M |
| 2023-03-29 | -22.78 | $47.19 | 4.9M |
| 2023-03-28 | -43.67 | $46.53 | 2.5M |
| 2023-03-27 | -40.82 | $46.62 | 3.2M |
| 2023-03-24 | -43.99 | $46.52 | 3.2M |
| 2023-03-23 | -52.85 | $46.24 | 5.5M |
| 2023-03-22 | -56.65 | $46.12 | 3.0M |
| 2023-03-21 | -32.59 | $46.88 | 2.3M |
| 2023-03-20 | -51.27 | $46.29 | 4.6M |
| 2023-03-17 | -59.18 | $46.04 | 4.3M |
| 2023-03-16 | -52.11 | $46.57 | 7.5M |
| 2023-03-15 | -73.86 | $45.78 | 9.8M |
| 2023-03-14 | -67.65 | $46.06 | 4.3M |
| 2023-03-13 | -86.42 | $45.30 | 6.4M |
| 2023-03-10 | -94.46 | $45.39 | 4.7M |
| 2023-03-09 | -96.52 | $46.03 | 3.0M |
| 2023-03-08 | -71.05 | $46.91 | 3.1M |
| 2023-03-07 | -75.70 | $46.83 | 3.8M |
| 2023-03-06 | -50.70 | $47.54 | 2.3M |
| 2023-03-03 | -51.90 | $47.53 | 2.1M |
| 2023-03-02 | -79.28 | $46.77 | 2.0M |
| 2023-03-01 | -94.52 | $46.42 | 2.4M |
| 2023-02-28 | -89.27 | $46.60 | 2.1M |
| 2023-02-27 | -83.39 | $46.77 | 1.6M |
| 2023-02-24 | -88.58 | $46.62 | 9.7M |
| 2023-02-23 | -80.23 | $47.11 | 2.7M |
| 2023-02-22 | -80.34 | $46.85 | 2.5M |
| 2023-02-21 | -77.93 | $46.92 | 7.5M |
| 2023-02-17 | -44.83 | $47.88 | 1.6M |
| 2023-02-16 | -33.62 | $48.00 | 6.2M |
| 2023-02-15 | -13.46 | $48.69 | 1.9M |
| 2023-02-14 | -17.58 | $48.54 | 2.8M |
| 2023-02-13 | -17.86 | $48.53 | 2.2M |
| 2023-02-10 | -33.24 | $47.97 | 2.5M |
| 2023-02-09 | -35.71 | $47.88 | 2.1M |
| 2023-02-08 | -24.18 | $48.30 | 2.4M |
| 2023-02-07 | -9.04 | $48.84 | 3.1M |
| 2023-02-06 | -25.80 | $48.21 | 1.7M |
| 2023-02-03 | -14.88 | $48.50 | 3.8M |
| 2023-02-02 | -4.09 | $48.99 | 3.9M |
| 2023-02-01 | -8.05 | $48.31 | 5.0M |
| 2023-01-31 | -5.34 | $47.80 | 1.8M |
| 2023-01-30 | -24.72 | $47.11 | 3.5M |
| 2023-01-27 | -7.58 | $47.72 | 2.4M |
| 2023-01-26 | -0.30 | $47.60 | 3.1M |
| 2023-01-25 | -8.77 | $47.08 | 3.1M |
| 2023-01-24 | -9.09 | $47.07 | 2.6M |
| 2023-01-23 | -7.62 | $47.10 | 6.5M |
| 2023-01-20 | -16.44 | $46.56 | 2.1M |
| 2023-01-19 | -45.64 | $45.69 | 2.7M |
| 2023-01-18 | -33.56 | $46.05 | 2.9M |
| 2023-01-17 | -9.43 | $46.76 | 4.8M |
| 2023-01-13 | -1.75 | $46.87 | 3.3M |
| 2023-01-12 | -28.10 | $46.68 | 4.0M |
| 2023-01-11 | -41.63 | $46.51 | 8.1M |
| 2023-01-10 | -55.50 | $45.93 | 2.3M |
| 2023-01-09 | -63.40 | $45.60 | 4.3M |
| 2023-01-06 | -62.92 | $45.62 | 2.2M |
| 2023-01-05 | -87.08 | $44.61 | 4.4M |
| 2023-01-04 | -74.64 | $45.13 | 4.3M |
| 2023-01-03 | -83.01 | $44.78 | 3.7M |
| 2022-12-30 | -78.23 | $44.98 | 4.1M |
| 2022-12-29 | -75.84 | $45.08 | 2.8M |
| 2022-12-28 | -94.50 | $44.30 | 4.0M |
| 2022-12-27 | -81.58 | $44.84 | 3.7M |
| 2022-12-23 | -77.03 | $45.03 | 3.7M |
| 2022-12-22 | -83.73 | $44.75 | 3.3M |
| 2022-12-21 | -74.87 | $45.39 | 2.7M |
| 2022-12-20 | -91.62 | $44.75 | 2.8M |
| 2022-12-19 | -94.43 | $44.69 | 5.9M |
| 2022-12-16 | -91.36 | $45.29 | 4.4M |
| 2022-12-15 | -92.42 | $45.81 | 3.3M |
| 2022-12-14 | -53.36 | $46.98 | 4.6M |
| 2022-12-13 | -41.18 | $47.27 | 5.8M |
| 2022-12-12 | -55.74 | $46.91 | 3.9M |
| 2022-12-09 | -83.40 | $46.26 | 3.3M |
| 2022-12-08 | -56.60 | $46.59 | 2.3M |
| 2022-12-07 | -46.05 | $46.24 | 3.5M |
| 2022-12-06 | -44.65 | $46.30 | 2.5M |
| 2022-12-05 | -28.37 | $47.00 | 2.7M |
| 2022-12-02 | -7.84 | $47.85 | 3.2M |
| 2022-12-01 | -6.79 | $47.89 | 4.9M |
| 2022-11-30 | -0.44 | $47.90 | 4.4M |
| 2022-11-29 | -22.39 | $46.48 | 2.1M |
| 2022-11-28 | -20.15 | $46.57 | 2.4M |
| 2022-11-25 | -1.74 | $47.31 | 999700 |
| 2022-11-23 | -1.74 | $47.31 | 2.4M |
| 2022-11-22 | -6.85 | $47.03 | 4.2M |
| 2022-11-21 | -23.10 | $46.39 | 2.3M |
| 2022-11-18 | -18.27 | $46.58 | 2.3M |
| 2022-11-17 | -20.44 | $46.37 | 3.4M |
| 2022-11-16 | -17.80 | $46.49 | 6.7M |
| 2022-11-15 | -9.45 | $46.87 | 5.3M |
| 2022-11-14 | -13.49 | $46.47 | 3.1M |
| 2022-11-11 | -2.85 | $46.84 | 3.3M |
| 2022-11-10 | -1.12 | $46.39 | 4.9M |
| 2022-11-09 | -38.63 | $43.97 | 4.1M |
| 2022-11-08 | -19.52 | $44.92 | 5.5M |
| 2022-11-07 | -24.95 | $44.65 | 2.9M |
| 2022-11-04 | -33.00 | $44.25 | 4.2M |
| 2022-11-03 | -45.47 | $43.63 | 3.2M |
| 2022-11-02 | -36.42 | $44.08 | 5.0M |
| 2022-11-01 | -13.48 | $45.22 | 3.5M |
| 2022-10-31 | -7.60 | $45.42 | 3.4M |
| 2022-10-28 | -1.23 | $45.73 | 12.3M |
| 2022-10-27 | -18.97 | $44.68 | 4.9M |
| 2022-10-26 | -14.22 | $44.90 | 3.2M |
| 2022-10-25 | -0.69 | $45.26 | 5.2M |
| 2022-10-24 | -4.00 | $44.52 | 3.7M |
| 2022-10-21 | -16.03 | $44.01 | 4.4M |
| 2022-10-20 | -44.29 | $42.97 | 4.0M |
| 2022-10-19 | -34.24 | $43.34 | 3.2M |
| 2022-10-18 | -43.60 | $43.65 | 4.2M |
| 2022-10-17 | -54.13 | $43.14 | 5.0M |
| 2022-10-14 | -76.65 | $42.05 | 6.7M |
| 2022-10-13 | -56.41 | $43.03 | 9.2M |
| 2022-10-12 | -97.67 | $41.93 | 4.1M |
| 2022-10-11 | -94.96 | $42.06 | 8.6M |
| 2022-10-10 | -93.35 | $42.33 | 3.1M |
| 2022-10-07 | -89.29 | $42.66 | 3.5M |
| 2022-10-06 | -70.19 | $43.89 | 5.1M |
| 2022-10-05 | -63.51 | $44.32 | 4.0M |
| 2022-10-04 | -61.65 | $44.44 | 5.6M |
| 2022-10-03 | -82.76 | $43.08 | 4.0M |
| 2022-09-30 | -99.69 | $41.99 | 6.8M |
| 2022-09-29 | -93.95 | $42.66 | 5.4M |
| 2022-09-28 | -81.27 | $43.55 | 6.7M |
| 2022-09-27 | -95.32 | $42.71 | 6.5M |
| 2022-09-26 | -97.21 | $42.83 | 4.9M |
| 2022-09-23 | -92.20 | $43.23 | 5.7M |
| 2022-09-22 | -98.35 | $44.00 | 4.1M |
| 2022-09-21 | -99.80 | $44.38 | 4.2M |
| 2022-09-20 | -92.98 | $45.14 | 3.0M |
| 2022-09-19 | -83.56 | $45.67 | 2.5M |
| 2022-09-16 | -91.62 | $45.53 | 3.7M |
| 2022-09-15 | -95.77 | $45.87 | 2.6M |
| 2022-09-14 | -84.89 | $46.40 | 3.2M |
| 2022-09-13 | -88.80 | $46.24 | 3.1M |
| 2022-09-12 | -48.13 | $48.31 | 2.2M |
| 2022-09-09 | -57.96 | $47.81 | 1.7M |
| 2022-09-08 | -72.69 | $47.06 | 3.0M |
| 2022-09-07 | -78.19 | $46.78 | 3.7M |
| 2022-09-06 | -94.70 | $45.94 | 2.9M |
| 2022-09-02 | -94.68 | $46.13 | 2.2M |
| 2022-09-01 | -84.87 | $46.61 | 2.9M |
| 2022-08-31 | -99.54 | $46.47 | 2.6M |
| 2022-08-30 | -93.81 | $46.82 | 10.5M |
| 2022-08-29 | -95.25 | $47.35 | 1.4M |
| 2022-08-26 | -99.36 | $47.67 | 2.9M |
| 2022-08-25 | -49.49 | $49.31 | 1.6M |
| 2022-08-24 | -53.67 | $48.64 | 1.9M |
| 2022-08-23 | -51.24 | $48.49 | 1.5M |
| 2022-08-22 | -43.38 | $48.63 | 2.1M |
| 2022-08-19 | -22.61 | $49.65 | 2.5M |
| 2022-08-18 | -9.17 | $50.31 | 1.5M |
| 2022-08-17 | -11.81 | $50.18 | 2.1M |
| 2022-08-16 | -4.48 | $50.54 | 1.7M |
| 2022-08-15 | -1.35 | $50.42 | 1.8M |
| 2022-08-12 | -0.55 | $50.20 | 1.5M |
| 2022-08-11 | -10.92 | $49.39 | 1.9M |
| 2022-08-10 | -0.17 | $49.38 | 3.8M |
| 2022-08-09 | -13.16 | $48.38 | 3.4M |
| 2022-08-08 | -9.51 | $48.58 | 2.6M |
| 2022-08-05 | -4.77 | $48.62 | 1.5M |
| 2022-08-04 | -3.44 | $48.69 | 2.5M |
| 2022-08-03 | -2.48 | $48.74 | 2.4M |
| 2022-08-02 | -12.65 | $47.98 | 2.8M |
| 2022-08-01 | -6.02 | $48.31 | 2.8M |
| 2022-07-29 | -2.64 | $48.43 | 3.1M |
| 2022-07-28 | -1.90 | $47.75 | 2.2M |
| 2022-07-27 | -5.63 | $47.15 | 3.1M |
| 2022-07-26 | -31.58 | $45.97 | 3.3M |
| 2022-07-25 | -15.50 | $46.52 | 2.3M |
| 2022-07-22 | -16.96 | $46.47 | 3.4M |
| 2022-07-21 | 0.00 | $46.89 | 4.2M |
| 2022-07-20 | -5.21 | $46.43 | 10.7M |
| 2022-07-19 | -2.99 | $46.12 | 2.7M |
| 2022-07-18 | -38.30 | $44.89 | 2.3M |
| 2022-07-15 | -27.49 | $45.26 | 2.4M |
| 2022-07-14 | -51.46 | $44.44 | 6.1M |
| 2022-07-13 | -48.25 | $44.55 | 6.8M |
| 2022-07-12 | -42.11 | $44.76 | 4.6M |
| 2022-07-11 | -36.44 | $45.17 | 3.0M |
| 2022-07-08 | -48.05 | $45.71 | 2.8M |
| 2022-07-07 | -51.71 | $45.74 | 2.2M |
| 2022-07-06 | -62.95 | $45.07 | 5.2M |
| 2022-07-05 | -66.13 | $44.89 | 5.4M |
| 2022-07-01 | -67.58 | $44.80 | 6.4M |
| 2022-06-30 | -75.32 | $44.34 | 7.7M |
| 2022-06-29 | -69.15 | $44.73 | 4.3M |
| 2022-06-28 | -68.51 | $44.77 | 5.7M |
| 2022-06-27 | -53.80 | $45.70 | 3.3M |
| 2022-06-24 | -51.58 | $45.84 | 4.2M |
| 2022-06-23 | -73.42 | $44.46 | 6.4M |
| 2022-06-22 | -80.38 | $44.02 | 5.3M |
| 2022-06-21 | -79.11 | $44.10 | 4.6M |
| 2022-06-17 | -93.20 | $43.21 | 7.3M |
| 2022-06-16 | -94.59 | $43.16 | 9.9M |
| 2022-06-15 | -82.07 | $44.57 | 7.5M |
| 2022-06-14 | -93.12 | $43.96 | 7.6M |
| 2022-06-13 | -96.54 | $44.08 | 15.2M |
| 2022-06-10 | -74.65 | $45.86 | 6.4M |
| 2022-06-09 | -42.86 | $47.24 | 3.1M |
| 2022-06-08 | -16.82 | $48.37 | 2.5M |
| 2022-06-07 | -4.61 | $48.90 | 2.5M |
| 2022-06-06 | -15.21 | $48.44 | 2.5M |
| 2022-06-03 | -18.20 | $48.31 | 2.8M |
| 2022-06-02 | -16.22 | $49.10 | 3.7M |
| 2022-06-01 | -40.28 | $48.20 | 8.0M |
| 2022-05-31 | -33.68 | $48.58 | 8.3M |
| 2022-05-27 | -28.82 | $48.86 | 2.8M |
| 2022-05-26 | -49.31 | $47.68 | 2.6M |
| 2022-05-25 | -65.28 | $46.76 | 6.2M |
| 2022-05-24 | -72.57 | $46.34 | 5.0M |
| 2022-05-23 | -66.32 | $46.70 | 5.1M |
| 2022-05-20 | -81.42 | $45.83 | 8.1M |
| 2022-05-19 | -91.49 | $45.82 | 9.7M |
| 2022-05-18 | -89.37 | $46.11 | 5.4M |
| 2022-05-17 | -64.57 | $48.00 | 6.5M |
| 2022-05-16 | -76.64 | $47.08 | 3.8M |
| 2022-05-13 | -74.80 | $47.22 | 9.4M |
| 2022-05-12 | -88.71 | $46.16 | 10.5M |
| 2022-05-11 | -98.97 | $46.17 | 12.3M |
| 2022-05-10 | -91.99 | $46.95 | 10.0M |
| 2022-05-09 | -96.66 | $46.85 | 7.8M |
| 2022-05-06 | -85.79 | $48.40 | 9.2M |
| 2022-05-05 | -80.97 | $48.66 | 11.0M |
| 2022-05-04 | -47.39 | $50.46 | 10.0M |
| 2022-05-03 | -78.55 | $48.97 | 7.3M |
| 2022-05-02 | -81.94 | $48.76 | 7.4M |
| 2022-04-29 | -98.54 | $48.45 | 7.3M |
| 2022-04-28 | -70.57 | $50.33 | 8.4M |
| 2022-04-27 | -95.19 | $49.08 | 8.9M |
| 2022-04-26 | -99.63 | $48.96 | 6.5M |
| 2022-04-25 | -77.56 | $50.40 | 5.6M |
| 2022-04-22 | -98.60 | $50.10 | 4.6M |
| 2022-04-21 | -90.65 | $51.53 | 4.8M |
| 2022-04-20 | -66.45 | $52.28 | 3.8M |
| 2022-04-19 | -64.84 | $52.33 | 3.0M |
| 2022-04-18 | -91.94 | $51.49 | 3.6M |
| 2022-04-14 | -94.97 | $51.51 | 3.6M |
| 2022-04-13 | -64.31 | $52.16 | 3.7M |
| 2022-04-12 | -63.70 | $51.55 | 3.7M |
| 2022-04-11 | -50.49 | $51.75 | 2.2M |
| 2022-04-08 | -31.31 | $52.64 | 4.1M |
| 2022-04-07 | -28.73 | $52.78 | 5.7M |
| 2022-04-06 | -33.33 | $52.53 | 3.9M |
| 2022-04-05 | -23.94 | $53.04 | 4.9M |
| 2022-04-04 | -11.05 | $53.73 | 2.4M |
| 2022-04-01 | -19.20 | $53.28 | 3.0M |
| 2022-03-31 | -21.92 | $53.13 | 3.7M |
| 2022-03-30 | -7.43 | $53.93 | 2.7M |
| 2022-03-29 | -0.72 | $54.30 | 4.2M |
| 2022-03-28 | 0.00 | $53.61 | 3.0M |
| 2022-03-25 | -0.45 | $53.25 | 4.8M |
| 2022-03-24 | -0.72 | $52.95 | 3.7M |
| 2022-03-23 | -16.42 | $52.21 | 4.1M |
| 2022-03-22 | -2.56 | $52.86 | 3.2M |
| 2022-03-21 | -5.94 | $52.25 | 5.1M |
| 2022-03-18 | -1.43 | $52.42 | 3.9M |
| 2022-03-17 | -7.69 | $51.89 | 5.0M |
| 2022-03-16 | -33.49 | $51.21 | 6.2M |
| 2022-03-15 | -58.09 | $50.13 | 5.1M |
| 2022-03-14 | -82.46 | $49.06 | 6.7M |
| 2022-03-11 | -76.56 | $49.42 | 5.6M |
| 2022-03-10 | -67.99 | $50.06 | 4.6M |
| 2022-03-09 | -64.93 | $50.24 | 6.3M |
| 2022-03-08 | -87.59 | $48.98 | 8.5M |
| 2022-03-07 | -80.94 | $49.35 | 6.2M |
| 2022-03-04 | -53.96 | $50.85 | 5.5M |
| 2022-03-03 | -46.58 | $51.26 | 6.4M |
| 2022-03-02 | -42.75 | $51.49 | 7.7M |
| 2022-03-01 | -59.39 | $50.56 | 12.4M |
| 2022-02-28 | -45.44 | $51.34 | 12.3M |
| 2022-02-25 | -43.29 | $51.46 | 9.5M |
| 2022-02-24 | -63.15 | $50.35 | 17.0M |
| 2022-02-23 | -98.61 | $49.62 | 14.0M |
| 2022-02-22 | -88.65 | $50.52 | 6.1M |
| 2022-02-18 | -64.24 | $51.06 | 5.6M |
| 2022-02-17 | -56.04 | $51.42 | 5.0M |
| 2022-02-16 | -31.84 | $52.53 | 4.3M |
| 2022-02-15 | -35.16 | $52.44 | 3.4M |
| 2022-02-14 | -53.16 | $51.64 | 6.6M |
| 2022-02-11 | -55.30 | $51.81 | 5.9M |
| 2022-02-10 | -45.17 | $52.84 | 5.1M |
| 2022-02-09 | -29.92 | $53.80 | 5.8M |
| 2022-02-08 | -42.44 | $53.03 | 4.2M |
| 2022-02-07 | -49.76 | $52.58 | 3.3M |
| 2022-02-04 | -46.34 | $52.79 | 4.5M |
| 2022-02-03 | -50.24 | $52.55 | 5.4M |
| 2022-02-02 | -36.16 | $53.78 | 4.5M |
| 2022-02-01 | -45.04 | $53.31 | 6.7M |
| 2022-01-31 | -50.79 | $52.91 | 9.7M |
| 2022-01-28 | -64.17 | $51.98 | 6.8M |
| 2022-01-27 | -82.30 | $50.72 | 10.3M |
| 2022-01-26 | -78.71 | $50.97 | 9.4M |
| 2022-01-25 | -76.69 | $51.11 | 10.5M |
| 2022-01-24 | -68.06 | $51.71 | 18.0M |
| 2022-01-21 | -100.00 | $51.51 | 9.5M |
| 2022-01-20 | -98.23 | $52.55 | 5.7M |
| 2022-01-19 | -98.51 | $53.14 | 4.9M |
| 2022-01-18 | -81.71 | $53.67 | 6.9M |
| 2022-01-14 | -53.39 | $54.63 | 4.2M |
| 2022-01-13 | -53.10 | $54.64 | 4.0M |
| 2022-01-12 | -30.38 | $55.41 | 3.4M |
| 2022-01-11 | -35.40 | $55.24 | 6.5M |
| 2022-01-10 | -50.44 | $54.73 | 6.0M |
| 2022-01-07 | -47.79 | $54.82 | 3.5M |
| 2022-01-06 | -41.59 | $55.03 | 4.3M |
| 2022-01-05 | -40.12 | $55.08 | 3.7M |
| 2022-01-04 | -7.96 | $56.17 | 2.9M |
| 2022-01-03 | -4.27 | $56.19 | 3.4M |
| 2021-12-31 | -14.16 | $55.83 | 2.6M |
| 2021-12-30 | -9.35 | $56.00 | 2.2M |
| 2021-12-29 | -4.00 | $56.16 | 1.9M |
| 2021-12-28 | -6.57 | $56.07 | 3.1M |
| 2021-12-27 | 0.00 | $56.13 | 2.4M |
| 2021-12-23 | -9.25 | $55.35 | 2.6M |
| 2021-12-22 | -21.35 | $55.01 | 2.5M |
| 2021-12-21 | -40.93 | $54.46 | 4.3M |
| 2021-12-20 | -75.09 | $53.52 | 4.5M |
| 2021-12-17 | -48.10 | $54.30 | 5.5M |
| 2021-12-16 | -28.37 | $54.87 | 3.4M |
| 2021-12-15 | -11.42 | $55.36 | 3.5M |
| 2021-12-14 | -41.52 | $54.49 | 2.6M |
| 2021-12-13 | -27.68 | $54.89 | 2.3M |
| 2021-12-10 | -10.73 | $55.38 | 2.9M |
| 2021-12-09 | -28.72 | $54.86 | 3.5M |
| 2021-12-08 | -15.57 | $55.24 | 2.7M |
| 2021-12-07 | -21.80 | $55.06 | 2.9M |
| 2021-12-06 | -60.21 | $53.95 | 4.4M |
| 2021-12-03 | -81.31 | $53.34 | 6.0M |
| 2021-12-02 | -69.23 | $53.80 | 5.3M |
| 2021-12-01 | -98.53 | $53.00 | 3.3M |
| 2021-11-30 | -96.73 | $53.62 | 3.9M |
| 2021-11-29 | -56.52 | $54.65 | 1.9M |
| 2021-11-26 | -80.09 | $54.00 | 2.7M |
| 2021-11-24 | -22.64 | $55.21 | 2.5M |
| 2021-11-23 | -26.52 | $55.08 | 2.8M |
| 2021-11-22 | -30.43 | $54.99 | 1.8M |
| 2021-11-19 | -10.14 | $55.16 | 1.6M |
| 2021-11-18 | -4.33 | $55.25 | 2.2M |
| 2021-11-17 | -12.55 | $55.06 | 1.7M |
| 2021-11-16 | -7.36 | $55.18 | 2.2M |
| 2021-11-15 | -14.12 | $54.98 | 2.0M |
| 2021-11-12 | -12.15 | $54.96 | 1.1M |
| 2021-11-11 | -24.61 | $54.56 | 1.6M |
| 2021-11-10 | -21.49 | $54.54 | 2.8M |
| 2021-11-09 | -8.06 | $54.98 | 3.7M |
| 2021-11-08 | -4.58 | $55.14 | 1.9M |
| 2021-11-05 | -5.66 | $55.09 | 3.4M |
| 2021-11-04 | -0.72 | $54.90 | 2.5M |
| 2021-11-03 | -0.76 | $54.67 | 2.6M |
| 2021-11-02 | -1.23 | $54.31 | 2.2M |
| 2021-11-01 | -1.54 | $54.12 | 1.8M |
| 2021-10-29 | -1.54 | $53.99 | 2.4M |
| 2021-10-28 | -0.53 | $53.91 | 1.8M |
| 2021-10-27 | -14.29 | $53.39 | 2.2M |
| 2021-10-26 | -7.94 | $53.63 | 1.8M |
| 2021-10-25 | -1.15 | $53.58 | 3.0M |
| 2021-10-22 | -4.82 | $53.31 | 1.5M |
| 2021-10-21 | -0.62 | $53.36 | 1.7M |
| 2021-10-20 | -1.62 | $53.19 | 1.7M |
| 2021-10-19 | 0.00 | $53.02 | 1.7M |
| 2021-10-18 | -0.81 | $52.61 | 3.0M |
| 2021-10-15 | -1.72 | $52.44 | 1.3M |
| 2021-10-14 | -21.01 | $52.03 | 3.1M |
| 2021-10-13 | -60.55 | $51.16 | 2.7M |
| 2021-10-12 | -66.93 | $51.00 | 3.8M |
| 2021-10-11 | -61.87 | $51.13 | 1.8M |
| 2021-10-08 | -48.67 | $51.50 | 1.6M |
| 2021-10-07 | -51.54 | $51.57 | 1.9M |
| 2021-10-06 | -67.65 | $51.14 | 3.9M |
| 2021-10-05 | -74.18 | $50.94 | 3.5M |
| 2021-10-04 | -90.91 | $50.43 | 4.2M |
| 2021-10-01 | -73.14 | $51.07 | 3.8M |
| 2021-09-30 | -99.32 | $50.46 | 4.5M |
| 2021-09-29 | -78.31 | $51.08 | 3.9M |
| 2021-09-28 | -80.34 | $51.02 | 2.2M |
| 2021-09-27 | -44.75 | $52.07 | 1.3M |
| 2021-09-24 | -39.66 | $52.22 | 2.5M |
| 2021-09-23 | -42.71 | $52.13 | 1.6M |
| 2021-09-22 | -64.07 | $51.50 | 1.9M |
| 2021-09-21 | -80.68 | $51.01 | 1.8M |
| 2021-09-20 | -79.66 | $51.04 | 2.8M |
| 2021-09-17 | -77.51 | $52.08 | 1.6M |
| 2021-09-16 | -38.21 | $52.58 | 1.3M |
| 2021-09-15 | -35.38 | $52.64 | 2.3M |
| 2021-09-14 | -54.72 | $52.23 | 3.2M |
| 2021-09-13 | -42.45 | $52.49 | 2.1M |
| 2021-09-10 | -47.17 | $52.39 | 2.3M |
| 2021-09-09 | -28.30 | $52.79 | 1.7M |
| 2021-09-08 | -16.98 | $53.03 | 2.4M |
| 2021-09-07 | -14.15 | $53.09 | 2.5M |
| 2021-09-03 | -6.13 | $53.26 | 2.4M |
| 2021-09-02 | -4.72 | $53.29 | 1.2M |
| 2021-09-01 | -8.46 | $53.11 | 1.9M |
| 2021-08-31 | -9.00 | $53.09 | 1.6M |
| 2021-08-30 | -5.50 | $53.16 | 1.2M |
| 2021-08-27 | -2.91 | $52.94 | 2.1M |
| 2021-08-26 | -23.42 | $52.48 | 1.5M |
| 2021-08-25 | -5.06 | $52.77 | 955800 |
| 2021-08-24 | -4.76 | $52.67 | 1.3M |
| 2021-08-23 | -9.03 | $52.57 | 896800 |
| 2021-08-20 | -33.59 | $52.13 | 1.2M |
| 2021-08-19 | -64.89 | $51.72 | 2.8M |
| 2021-08-18 | -58.23 | $51.65 | 4.6M |
| 2021-08-17 | -21.59 | $52.19 | 2.2M |
| 2021-08-16 | 0.00 | $52.57 | 1.2M |
| 2021-08-13 | 0.00 | $52.44 | 885800 |
| 2021-08-12 | -0.37 | $52.34 | 941600 |
| 2021-08-11 | -1.16 | $52.16 | 884200 |
| 2021-08-10 | -3.56 | $52.05 | 4.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.38
2026-08-07
Close Price
$91.01
Vol: 7.0MAverage Directional Index - Detailed Analysis
Minimum
8.24
Average
21.78
Maximum
67.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.38 | $91.01 | 7.0M |
| 2026-08-06 | 14.07 | $90.47 | 11.6M |
| 2026-08-05 | 13.87 | $90.61 | 11.9M |
| 2026-08-04 | 13.49 | $90.79 | 9.0M |
| 2026-08-03 | 13.26 | $89.19 | 10.7M |
| 2026-07-31 | 13.91 | $87.90 | 9.9M |
| 2026-07-30 | 13.92 | $87.31 | 11.9M |
| 2026-07-29 | 13.33 | $85.93 | 8.7M |
| 2026-07-28 | 12.71 | $87.19 | 10.7M |
| 2026-07-27 | 12.49 | $86.99 | 6.3M |
| 2026-07-24 | 12.26 | $86.96 | 12.3M |
| 2026-07-23 | 11.86 | $86.91 | 6.7M |
| 2026-07-22 | 11.33 | $87.97 | 7.1M |
| 2026-07-21 | 11.51 | $88.08 | 11.6M |
| 2026-07-20 | 11.61 | $87.36 | 7.9M |
| 2026-07-17 | 11.69 | $87.48 | 14.9M |
| 2026-07-16 | 11.66 | $88.37 | 7.1M |
| 2026-07-15 | 12.12 | $88.84 | 14.5M |
| 2026-07-14 | 12.74 | $88.50 | 6.9M |
| 2026-07-13 | 13.26 | $88.18 | 8.5M |
| 2026-07-10 | 13.81 | $88.85 | 17.4M |
| 2026-07-09 | 14.41 | $88.47 | 9.8M |
| 2026-07-08 | 14.80 | $87.72 | 15.2M |
| 2026-07-07 | 14.78 | $88.00 | 12.3M |
| 2026-07-06 | 15.11 | $88.43 | 18.3M |
| 2026-07-02 | 15.59 | $87.67 | 15.7M |
| 2026-07-01 | 16.02 | $87.77 | 12.4M |
| 2026-06-30 | 16.61 | $87.88 | 15.0M |
| 2026-06-29 | 17.14 | $87.18 | 12.1M |
| 2026-06-26 | 17.25 | $85.76 | 8.0M |
| 2026-06-25 | 17.00 | $86.31 | 8.2M |
| 2026-06-24 | 16.86 | $86.26 | 18.6M |
| 2026-06-23 | 16.77 | $86.35 | 15.8M |
| 2026-06-22 | 16.74 | $87.61 | 7.7M |
| 2026-06-18 | 17.29 | $87.89 | 10.0M |
| 2026-06-17 | 17.74 | $87.00 | 11.3M |
| 2026-06-16 | 18.21 | $88.09 | 29.6M |
| 2026-06-15 | 19.02 | $88.59 | 28.2M |
| 2026-06-12 | 19.76 | $87.06 | 53.0M |
| 2026-06-11 | 20.29 | $86.84 | 34.8M |
| 2026-06-10 | 20.67 | $85.40 | 30.5M |
| 2026-06-09 | 20.95 | $86.76 | 22.4M |
| 2026-06-08 | 21.24 | $87.02 | 8.9M |
| 2026-06-05 | 22.26 | $86.81 | 11.6M |
| 2026-06-04 | 23.34 | $89.11 | 8.3M |
| 2026-06-03 | 23.25 | $88.81 | 9.1M |
| 2026-06-02 | 22.95 | $89.40 | 6.9M |
| 2026-06-01 | 22.34 | $89.29 | 11.9M |
| 2026-05-29 | 21.69 | $89.05 | 11.4M |
| 2026-05-28 | 21.11 | $88.84 | 21.5M |
| 2026-05-27 | 20.64 | $88.35 | 6.3M |
| 2026-05-26 | 20.32 | $88.34 | 6.8M |
| 2026-05-22 | 19.96 | $87.75 | 11.2M |
| 2026-05-21 | 19.74 | $87.42 | 10.8M |
| 2026-05-20 | 19.71 | $87.26 | 7.7M |
| 2026-05-19 | 19.82 | $86.35 | 9.7M |
| 2026-05-18 | 20.15 | $86.94 | 10.6M |
| 2026-05-15 | 20.37 | $86.99 | 7.9M |
| 2026-05-14 | 20.28 | $88.05 | 5.4M |
| 2026-05-13 | 19.77 | $87.37 | 5.8M |
| 2026-05-12 | 19.48 | $86.90 | 7.1M |
| 2026-05-11 | 19.41 | $87.02 | 6.5M |
| 2026-05-08 | 18.99 | $86.82 | 8.1M |
| 2026-05-07 | 18.67 | $86.10 | 9.4M |
| 2026-05-06 | 18.42 | $86.37 | 7.4M |
| 2026-05-05 | 18.22 | $85.19 | 6.5M |
| 2026-05-04 | 18.46 | $84.53 | 7.6M |
| 2026-05-01 | 18.85 | $84.83 | 8.1M |
| 2026-04-30 | 18.92 | $84.56 | 8.2M |
| 2026-04-29 | 19.23 | $83.76 | 6.9M |
| 2026-04-28 | 19.98 | $83.76 | 6.0M |
| 2026-04-27 | 20.70 | $84.17 | 6.7M |
| 2026-04-24 | 21.27 | $84.03 | 7.9M |
| 2026-04-23 | 21.93 | $83.38 | 11.4M |
| 2026-04-22 | 22.72 | $83.72 | 7.2M |
| 2026-04-21 | 23.21 | $82.87 | 11.2M |
| 2026-04-20 | 23.74 | $83.42 | 10.8M |
| 2026-04-17 | 24.09 | $83.58 | 10.9M |
| 2026-04-16 | 24.46 | $82.58 | 9.3M |
| 2026-04-15 | 25.25 | $82.38 | 8.0M |
| 2026-04-14 | 26.19 | $81.74 | 6.5M |
| 2026-04-13 | 27.45 | $80.74 | 8.4M |
| 2026-04-10 | 28.61 | $79.96 | 10.5M |
| 2026-04-09 | 29.60 | $80.02 | 10.9M |
| 2026-04-08 | 30.60 | $79.55 | 15.5M |
| 2026-04-07 | 31.44 | $77.59 | 20.4M |
| 2026-04-06 | 31.27 | $77.56 | 15.1M |
| 2026-04-02 | 31.25 | $77.19 | 22.0M |
| 2026-04-01 | 31.11 | $77.12 | 31.1M |
| 2026-03-31 | 31.23 | $76.54 | 30.8M |
| 2026-03-30 | 30.89 | $74.38 | 24.7M |
| 2026-03-27 | 29.66 | $74.64 | 30.0M |
| 2026-03-26 | 28.47 | $75.92 | 10.9M |
| 2026-03-25 | 27.55 | $77.30 | 25.4M |
| 2026-03-24 | 26.90 | $76.87 | 31.6M |
| 2026-03-23 | 25.88 | $77.13 | 33.7M |
| 2026-03-20 | 24.94 | $76.33 | 19.1M |
| 2026-03-19 | 23.41 | $77.44 | 17.6M |
| 2026-03-18 | 22.06 | $77.66 | 13.4M |
| 2026-03-17 | 20.85 | $78.73 | 36.5M |
| 2026-03-16 | 19.93 | $78.52 | 23.3M |
| 2026-03-13 | 18.71 | $77.74 | 73.4M |
| 2026-03-12 | 17.42 | $78.38 | 24.8M |
| 2026-03-11 | 16.32 | $79.59 | 15.0M |
| 2026-03-10 | 15.48 | $79.67 | 22.0M |
| 2026-03-09 | 14.66 | $79.81 | 26.2M |
| 2026-03-06 | 13.49 | $79.13 | 16.6M |
| 2026-03-05 | 12.59 | $80.17 | 16.2M |
| 2026-03-04 | 11.95 | $80.62 | 12.3M |
| 2026-03-03 | 11.51 | $80.05 | 25.3M |
| 2026-03-02 | 10.62 | $80.77 | 17.8M |
| 2026-02-27 | 10.19 | $80.76 | 17.5M |
| 2026-02-26 | 9.96 | $81.13 | 16.7M |
| 2026-02-25 | 9.92 | $81.56 | 13.1M |
| 2026-02-24 | 10.31 | $80.89 | 7.9M |
| 2026-02-23 | 10.24 | $80.29 | 16.7M |
| 2026-02-20 | 10.20 | $81.11 | 13.5M |
| 2026-02-19 | 10.26 | $80.55 | 8.6M |
| 2026-02-18 | 9.98 | $80.75 | 8.1M |
| 2026-02-17 | 9.77 | $80.33 | 11.6M |
| 2026-02-13 | 9.16 | $80.20 | 11.6M |
| 2026-02-12 | 8.63 | $80.16 | 13.4M |
| 2026-02-11 | 8.24 | $81.42 | 10.4M |
| 2026-02-10 | 8.45 | $81.43 | 7.7M |
| 2026-02-09 | 8.86 | $81.65 | 19.6M |
| 2026-02-06 | 9.23 | $81.27 | 10.1M |
| 2026-02-05 | 9.34 | $79.71 | 13.7M |
| 2026-02-04 | 8.67 | $80.74 | 17.7M |
| 2026-02-03 | 8.38 | $81.13 | 9.8M |
| 2026-02-02 | 8.24 | $81.84 | 8.2M |
| 2026-01-30 | 8.52 | $81.40 | 8.1M |
| 2026-01-29 | 8.56 | $81.65 | 7.8M |
| 2026-01-28 | 8.60 | $81.83 | 10.1M |
| 2026-01-27 | 8.66 | $81.85 | 5.6M |
| 2026-01-26 | 8.83 | $81.51 | 7.4M |
| 2026-01-23 | 9.23 | $81.10 | 6.6M |
| 2026-01-22 | 9.50 | $81.06 | 7.8M |
| 2026-01-21 | 9.79 | $80.64 | 18.0M |
| 2026-01-20 | 9.88 | $79.72 | 16.4M |
| 2026-01-16 | 9.60 | $81.38 | 7.5M |
| 2026-01-15 | 9.71 | $81.44 | 8.4M |
| 2026-01-14 | 9.69 | $81.24 | 8.7M |
| 2026-01-13 | 10.02 | $81.62 | 13.7M |
| 2026-01-12 | 9.78 | $81.80 | 11.5M |
| 2026-01-09 | 9.54 | $81.66 | 7.6M |
| 2026-01-08 | 9.35 | $81.12 | 6.6M |
| 2026-01-07 | 9.57 | $81.14 | 16.1M |
| 2026-01-06 | 9.60 | $81.41 | 21.5M |
| 2026-01-05 | 9.79 | $80.92 | 10.3M |
| 2026-01-02 | 10.25 | $80.39 | 12.5M |
| 2025-12-31 | 10.59 | $80.22 | 6.4M |
| 2025-12-30 | 11.12 | $80.82 | 11.4M |
| 2025-12-29 | 11.24 | $80.92 | 10.2M |
| 2025-12-26 | 11.36 | $81.22 | 9.3M |
| 2025-12-24 | 11.15 | $81.46 | 3.5M |
| 2025-12-23 | 10.87 | $81.18 | 17.1M |
| 2025-12-22 | 10.77 | $80.81 | 35.9M |
| 2025-12-19 | 10.90 | $80.30 | 7.1M |
| 2025-12-18 | 11.41 | $79.58 | 8.4M |
| 2025-12-17 | 11.85 | $78.96 | 8.0M |
| 2025-12-16 | 12.30 | $79.87 | 10.7M |
| 2025-12-15 | 12.78 | $80.09 | 7.7M |
| 2025-12-12 | 12.89 | $80.22 | 29.0M |
| 2025-12-11 | 13.00 | $81.07 | 7.5M |
| 2025-12-10 | 12.84 | $80.88 | 8.4M |
| 2025-12-09 | 12.66 | $80.36 | 6.3M |
| 2025-12-08 | 12.74 | $80.43 | 6.8M |
| 2025-12-05 | 12.83 | $80.66 | 7.4M |
| 2025-12-04 | 12.66 | $80.53 | 17.3M |
| 2025-12-03 | 12.68 | $80.46 | 11.1M |
| 2025-12-02 | 12.73 | $80.18 | 13.9M |
| 2025-12-01 | 12.86 | $80.03 | 14.6M |
| 2025-11-28 | 13.04 | $80.39 | 2.7M |
| 2025-11-26 | 13.09 | $79.96 | 7.1M |
| 2025-11-25 | 13.27 | $79.42 | 9.0M |
| 2025-11-24 | 13.78 | $78.74 | 25.9M |
| 2025-11-21 | 14.28 | $77.53 | 15.3M |
| 2025-11-20 | 14.40 | $76.77 | 13.6M |
| 2025-11-19 | 14.59 | $77.96 | 8.1M |
| 2025-11-18 | 14.14 | $77.68 | 16.4M |
| 2025-11-17 | 13.46 | $78.32 | 7.5M |
| 2025-11-14 | 13.09 | $79.05 | 7.6M |
| 2025-11-13 | 12.76 | $79.06 | 8.0M |
| 2025-11-12 | 12.83 | $80.38 | 5.4M |
| 2025-11-11 | 13.36 | $80.33 | 6.8M |
| 2025-11-10 | 14.03 | $80.16 | 7.1M |
| 2025-11-07 | 14.70 | $78.93 | 7.8M |
| 2025-11-06 | 14.46 | $78.85 | 8.7M |
| 2025-11-05 | 14.75 | $79.71 | 5.1M |
| 2025-11-04 | 15.53 | $79.45 | 6.6M |
| 2025-11-03 | 16.26 | $80.39 | 7.5M |
| 2025-10-31 | 16.70 | $80.24 | 3.6M |
| 2025-10-30 | 17.23 | $80.00 | 13.4M |
| 2025-10-29 | 17.72 | $80.86 | 13.0M |
| 2025-10-28 | 17.96 | $80.82 | 9.9M |
| 2025-10-27 | 18.03 | $80.61 | 5.4M |
| 2025-10-24 | 18.33 | $79.67 | 6.8M |
| 2025-10-23 | 19.21 | $79.01 | 8.0M |
| 2025-10-22 | 19.77 | $78.55 | 11.2M |
| 2025-10-21 | 20.29 | $78.97 | 6.2M |
| 2025-10-20 | 21.29 | $78.97 | 5.7M |
| 2025-10-17 | 22.41 | $78.16 | 17.3M |
| 2025-10-16 | 22.93 | $77.73 | 19.3M |
| 2025-10-15 | 23.47 | $78.24 | 9.4M |
| 2025-10-14 | 24.19 | $77.91 | 12.2M |
| 2025-10-13 | 24.50 | $78.00 | 8.8M |
| 2025-10-10 | 25.37 | $76.84 | 19.5M |
| 2025-10-09 | 26.29 | $78.96 | 5.7M |
| 2025-10-08 | 26.14 | $79.18 | 5.2M |
| 2025-10-07 | 26.04 | $78.72 | 18.3M |
| 2025-10-06 | 25.96 | $79.01 | 6.0M |
| 2025-10-03 | 25.60 | $78.73 | 9.1M |
| 2025-10-02 | 25.22 | $78.72 | 11.0M |
| 2025-10-01 | 24.98 | $78.63 | 11.8M |
| 2025-09-30 | 24.82 | $78.34 | 6.1M |
| 2025-09-29 | 24.87 | $78.07 | 6.6M |
| 2025-09-26 | 25.03 | $77.85 | 7.5M |
| 2025-09-25 | 25.43 | $77.64 | 7.0M |
| 2025-09-24 | 25.94 | $78.00 | 18.8M |
| 2025-09-23 | 25.83 | $78.27 | 13.3M |
| 2025-09-22 | 25.39 | $78.68 | 9.0M |
| 2025-09-19 | 24.89 | $78.30 | 18.2M |
| 2025-09-18 | 24.57 | $77.92 | 8.4M |
| 2025-09-17 | 24.32 | $77.56 | 8.8M |
| 2025-09-16 | 24.29 | $77.66 | 7.5M |
| 2025-09-15 | 23.61 | $77.75 | 13.8M |
| 2025-09-12 | 22.93 | $77.35 | 5.9M |
| 2025-09-11 | 22.35 | $77.37 | 8.9M |
| 2025-09-10 | 21.78 | $76.75 | 6.5M |
| 2025-09-09 | 21.44 | $76.52 | 6.4M |
| 2025-09-08 | 21.35 | $76.35 | 8.1M |
| 2025-09-05 | 21.33 | $76.15 | 10.0M |
| 2025-09-04 | 21.30 | $76.37 | 8.6M |
| 2025-09-03 | 21.51 | $75.73 | 12.9M |
| 2025-09-02 | 22.11 | $75.34 | 12.3M |
| 2025-08-29 | 23.08 | $75.90 | 9.8M |
| 2025-08-28 | 23.16 | $76.36 | 9.9M |
| 2025-08-27 | 22.95 | $76.09 | 8.9M |
| 2025-08-26 | 22.90 | $75.91 | 9.7M |
| 2025-08-25 | 22.99 | $75.60 | 8.3M |
| 2025-08-22 | 22.98 | $75.91 | 6.2M |
| 2025-08-21 | 22.96 | $74.77 | 7.9M |
| 2025-08-20 | 23.66 | $75.07 | 9.4M |
| 2025-08-19 | 24.39 | $75.27 | 6.6M |
| 2025-08-18 | 24.49 | $75.69 | 7.9M |
| 2025-08-15 | 24.11 | $75.71 | 6.2M |
| 2025-08-14 | 23.66 | $75.88 | 5.4M |
| 2025-08-13 | 23.21 | $75.86 | 6.8M |
| 2025-08-12 | 22.69 | $75.62 | 7.8M |
| 2025-08-11 | 22.35 | $74.80 | 7.6M |
| 2025-08-08 | 22.29 | $74.96 | 5.2M |
| 2025-08-07 | 22.32 | $74.39 | 7.1M |
| 2025-08-06 | 22.40 | $74.44 | 14.0M |
| 2025-08-05 | 22.76 | $73.89 | 7.2M |
| 2025-08-04 | 23.20 | $74.25 | 5.8M |
| 2025-08-01 | 23.77 | $73.15 | 11.8M |
| 2025-07-31 | 24.77 | $74.34 | 8.3M |
| 2025-07-30 | 24.51 | $74.65 | 7.7M |
| 2025-07-29 | 24.40 | $74.74 | 7.6M |
| 2025-07-28 | 23.91 | $74.93 | 5.4M |
| 2025-07-25 | 23.22 | $74.93 | 4.4M |
| 2025-07-24 | 22.52 | $74.65 | 11.3M |
| 2025-07-23 | 21.88 | $74.59 | 9.3M |
| 2025-07-22 | 21.32 | $73.98 | 6.9M |
| 2025-07-21 | 21.05 | $73.96 | 4.5M |
| 2025-07-18 | 20.50 | $73.84 | 6.5M |
| 2025-07-17 | 20.07 | $73.86 | 5.3M |
| 2025-07-16 | 19.68 | $73.43 | 6.3M |
| 2025-07-15 | 19.52 | $73.18 | 6.6M |
| 2025-07-14 | 18.88 | $73.50 | 4.0M |
| 2025-07-11 | 18.38 | $73.35 | 4.1M |
| 2025-07-10 | 17.89 | $73.63 | 21.8M |
| 2025-07-09 | 17.20 | $73.41 | 5.0M |
| 2025-07-08 | 16.62 | $72.97 | 5.7M |
| 2025-07-07 | 16.18 | $73.03 | 7.6M |
| 2025-07-03 | 15.72 | $73.57 | 2.9M |
| 2025-07-02 | 14.74 | $72.97 | 14.7M |
| 2025-07-01 | 14.05 | $72.65 | 15.6M |
| 2025-06-30 | 13.44 | $72.69 | 8.3M |
| 2025-06-27 | 12.79 | $72.32 | 20.1M |
| 2025-06-26 | 12.29 | $72.19 | 11.3M |
| 2025-06-25 | 11.90 | $71.63 | 5.7M |
| 2025-06-24 | 11.75 | $71.59 | 13.4M |
| 2025-06-23 | 11.63 | $70.79 | 7.9M |
| 2025-06-20 | 12.04 | $70.11 | 20.3M |
| 2025-06-18 | 12.56 | $70.28 | 5.6M |
| 2025-06-17 | 12.96 | $70.30 | 13.6M |
| 2025-06-16 | 13.35 | $70.90 | 11.3M |
| 2025-06-13 | 13.47 | $70.22 | 16.0M |
| 2025-06-12 | 13.78 | $71.01 | 6.1M |
| 2025-06-11 | 13.77 | $70.74 | 17.1M |
| 2025-06-10 | 13.76 | $70.94 | 7.8M |
| 2025-06-09 | 13.86 | $70.53 | 5.3M |
| 2025-06-06 | 14.08 | $70.47 | 4.8M |
| 2025-06-05 | 14.34 | $69.76 | 18.3M |
| 2025-06-04 | 14.72 | $70.09 | 5.5M |
| 2025-06-03 | 14.83 | $70.13 | 13.0M |
| 2025-06-02 | 14.98 | $69.71 | 8.1M |
| 2025-05-30 | 15.37 | $69.33 | 12.5M |
| 2025-05-29 | 15.86 | $69.40 | 5.5M |
| 2025-05-28 | 16.22 | $69.12 | 8.0M |
| 2025-05-27 | 16.54 | $69.52 | 5.3M |
| 2025-05-23 | 16.95 | $68.13 | 6.5M |
| 2025-05-22 | 17.83 | $68.57 | 5.4M |
| 2025-05-21 | 18.46 | $68.57 | 6.3M |
| 2025-05-20 | 19.10 | $69.73 | 12.2M |
| 2025-05-19 | 19.32 | $69.97 | 6.1M |
| 2025-05-16 | 19.55 | $69.90 | 4.8M |
| 2025-05-15 | 19.73 | $69.45 | 5.2M |
| 2025-05-14 | 20.07 | $69.11 | 8.1M |
| 2025-05-13 | 20.50 | $69.03 | 10.1M |
| 2025-05-12 | 20.95 | $68.56 | 7.7M |
| 2025-05-09 | 21.67 | $66.38 | 4.6M |
| 2025-05-08 | 22.51 | $66.45 | 7.4M |
| 2025-05-07 | 23.40 | $66.02 | 5.3M |
| 2025-05-06 | 24.02 | $65.74 | 6.0M |
| 2025-05-05 | 24.71 | $66.29 | 15.0M |
| 2025-05-02 | 25.61 | $66.64 | 6.2M |
| 2025-05-01 | 26.59 | $65.69 | 5.5M |
| 2025-04-30 | 27.44 | $65.20 | 7.3M |
| 2025-04-29 | 27.99 | $65.17 | 17.3M |
| 2025-04-28 | 28.81 | $64.80 | 7.2M |
| 2025-04-25 | 29.59 | $64.74 | 5.0M |
| 2025-04-24 | 30.30 | $64.28 | 6.9M |
| 2025-04-23 | 30.88 | $62.97 | 11.1M |
| 2025-04-22 | 31.41 | $61.97 | 9.7M |
| 2025-04-21 | 31.24 | $60.46 | 9.4M |
| 2025-04-17 | 30.67 | $61.92 | 20.0M |
| 2025-04-16 | 30.43 | $61.83 | 9.8M |
| 2025-04-15 | 30.18 | $63.22 | 8.4M |
| 2025-04-14 | 30.35 | $63.38 | 11.5M |
| 2025-04-11 | 30.53 | $62.80 | 12.8M |
| 2025-04-10 | 30.33 | $61.70 | 27.6M |
| 2025-04-09 | 29.96 | $63.93 | 36.8M |
| 2025-04-08 | 29.58 | $58.41 | 35.1M |
| 2025-04-07 | 28.02 | $59.33 | 61.1M |
| 2025-04-04 | 26.26 | $59.45 | 24.5M |
| 2025-04-03 | 24.80 | $63.24 | 13.1M |
| 2025-04-02 | 24.05 | $66.39 | 17.4M |
| 2025-04-01 | 23.96 | $65.99 | 9.6M |
| 2025-03-31 | 23.50 | $65.76 | 12.8M |
| 2025-03-28 | 22.84 | $65.37 | 11.7M |
| 2025-03-27 | 22.48 | $66.91 | 21.8M |
| 2025-03-26 | 22.67 | $67.11 | 6.7M |
| 2025-03-25 | 23.00 | $67.88 | 9.9M |
| 2025-03-24 | 23.73 | $67.73 | 7.8M |
| 2025-03-21 | 24.42 | $66.57 | 6.5M |
| 2025-03-20 | 24.29 | $66.56 | 8.4M |
| 2025-03-19 | 24.31 | $66.70 | 17.0M |
| 2025-03-18 | 24.34 | $66.01 | 7.9M |
| 2025-03-17 | 23.84 | $66.70 | 8.4M |
| 2025-03-14 | 23.47 | $66.20 | 5.7M |
| 2025-03-13 | 22.50 | $64.88 | 10.6M |
| 2025-03-12 | 20.98 | $65.75 | 13.5M |
| 2025-03-11 | 19.53 | $65.42 | 14.2M |
| 2025-03-10 | 17.96 | $65.95 | 14.4M |
| 2025-03-07 | 16.44 | $67.75 | 13.0M |
| 2025-03-06 | 15.26 | $67.39 | 11.8M |
| 2025-03-05 | 14.22 | $68.60 | 13.8M |
| 2025-03-04 | 13.29 | $67.87 | 15.3M |
| 2025-03-03 | 12.31 | $68.70 | 11.6M |
| 2025-02-28 | 11.68 | $69.89 | 8.7M |
| 2025-02-27 | 10.76 | $68.83 | 11.2M |
| 2025-02-26 | 9.92 | $69.92 | 6.6M |
| 2025-02-25 | 9.45 | $69.91 | 11.7M |
| 2025-02-24 | 8.81 | $70.26 | 6.3M |
| 2025-02-21 | 8.57 | $70.59 | 7.6M |
| 2025-02-20 | 8.54 | $71.80 | 4.7M |
| 2025-02-19 | 8.87 | $72.10 | 3.6M |
| 2025-02-18 | 9.00 | $71.93 | 6.5M |
| 2025-02-14 | 9.28 | $71.72 | 3.9M |
| 2025-02-13 | 9.50 | $71.73 | 6.3M |
| 2025-02-12 | 9.83 | $70.98 | 7.4M |
| 2025-02-11 | 10.10 | $71.20 | 3.0M |
| 2025-02-10 | 10.57 | $71.15 | 4.8M |
| 2025-02-07 | 11.10 | $70.68 | 5.9M |
| 2025-02-06 | 11.65 | $71.33 | 4.6M |
| 2025-02-05 | 12.05 | $71.09 | 11.6M |
| 2025-02-04 | 12.60 | $70.79 | 5.3M |
| 2025-02-03 | 13.20 | $70.31 | 10.2M |
| 2025-01-31 | 13.68 | $70.80 | 7.3M |
| 2025-01-30 | 13.86 | $71.16 | 6.5M |
| 2025-01-29 | 14.28 | $70.80 | 4.7M |
| 2025-01-28 | 14.88 | $71.12 | 4.7M |
| 2025-01-27 | 15.52 | $70.52 | 9.0M |
| 2025-01-24 | 16.09 | $71.51 | 9.4M |
| 2025-01-23 | 16.27 | $71.73 | 5.2M |
| 2025-01-22 | 16.52 | $71.34 | 8.7M |
| 2025-01-21 | 16.92 | $70.94 | 12.4M |
| 2025-01-17 | 17.66 | $70.29 | 4.0M |
| 2025-01-16 | 18.47 | $69.60 | 4.1M |
| 2025-01-15 | 18.92 | $69.72 | 6.9M |
| 2025-01-14 | 19.36 | $68.48 | 7.4M |
| 2025-01-13 | 19.05 | $68.41 | 10.8M |
| 2025-01-10 | 18.41 | $68.30 | 8.8M |
| 2025-01-08 | 17.90 | $69.33 | 8.8M |
| 2025-01-07 | 17.77 | $69.27 | 8.4M |
| 2025-01-06 | 17.72 | $70.03 | 6.4M |
| 2025-01-03 | 18.14 | $69.63 | 5.4M |
| 2025-01-02 | 17.88 | $68.77 | 11.1M |
| 2024-12-31 | 17.44 | $68.94 | 7.0M |
| 2024-12-30 | 17.24 | $69.20 | 6.7M |
| 2024-12-27 | 17.02 | $70.00 | 4.8M |
| 2024-12-26 | 17.24 | $70.97 | 4.0M |
| 2024-12-24 | 18.03 | $70.94 | 2.9M |
| 2024-12-23 | 18.97 | $70.20 | 6.5M |
| 2024-12-20 | 19.37 | $69.73 | 8.8M |
| 2024-12-19 | 19.78 | $68.95 | 17.0M |
| 2024-12-18 | 19.70 | $68.97 | 13.2M |
| 2024-12-17 | 19.62 | $71.09 | 9.3M |
| 2024-12-16 | 20.07 | $71.38 | 8.4M |
| 2024-12-13 | 20.23 | $71.09 | 8.8M |
| 2024-12-12 | 20.46 | $71.10 | 6.8M |
| 2024-12-11 | 20.47 | $71.46 | 4.3M |
| 2024-12-10 | 20.31 | $70.90 | 8.5M |
| 2024-12-09 | 20.39 | $71.13 | 3.7M |
| 2024-12-06 | 20.20 | $71.52 | 5.8M |
| 2024-12-05 | 19.57 | $71.37 | 4.4M |
| 2024-12-04 | 18.94 | $71.49 | 6.2M |
| 2024-12-03 | 18.33 | $71.04 | 4.3M |
| 2024-12-02 | 17.97 | $71.01 | 6.5M |
| 2024-11-29 | 17.59 | $70.89 | 5.8M |
| 2024-11-27 | 17.26 | $70.44 | 5.2M |
| 2024-11-26 | 17.11 | $70.67 | 5.3M |
| 2024-11-25 | 16.85 | $70.29 | 6.0M |
| 2024-11-22 | 16.62 | $70.05 | 5.0M |
| 2024-11-21 | 16.75 | $69.83 | 6.7M |
| 2024-11-20 | 16.96 | $69.47 | 6.8M |
| 2024-11-19 | 17.57 | $69.44 | 5.7M |
| 2024-11-18 | 18.21 | $69.18 | 6.7M |
| 2024-11-15 | 19.01 | $68.89 | 6.5M |
| 2024-11-14 | 19.86 | $69.79 | 6.7M |
| 2024-11-13 | 19.88 | $70.25 | 6.3M |
| 2024-11-12 | 19.64 | $70.22 | 5.6M |
| 2024-11-11 | 19.39 | $70.42 | 4.8M |
| 2024-11-08 | 18.85 | $70.37 | 5.4M |
| 2024-11-07 | 18.30 | $70.06 | 5.1M |
| 2024-11-06 | 17.91 | $69.51 | 8.9M |
| 2024-11-05 | 17.80 | $67.82 | 3.7M |
| 2024-11-04 | 18.44 | $67.02 | 5.7M |
| 2024-11-01 | 18.62 | $67.16 | 7.4M |
| 2024-10-31 | 19.07 | $66.88 | 9.8M |
| 2024-10-30 | 19.54 | $68.21 | 4.8M |
| 2024-10-29 | 19.80 | $68.43 | 4.8M |
| 2024-10-28 | 20.12 | $68.32 | 3.8M |
| 2024-10-25 | 20.16 | $68.11 | 6.4M |
| 2024-10-24 | 20.20 | $68.13 | 5.6M |
| 2024-10-23 | 20.70 | $67.98 | 8.9M |
| 2024-10-22 | 21.22 | $68.61 | 6.5M |
| 2024-10-21 | 20.89 | $68.65 | 5.1M |
| 2024-10-18 | 20.52 | $68.75 | 4.0M |
| 2024-10-17 | 19.80 | $68.51 | 5.5M |
| 2024-10-16 | 19.03 | $68.49 | 7.6M |
| 2024-10-15 | 18.49 | $68.19 | 8.0M |
| 2024-10-14 | 17.92 | $68.72 | 3.5M |
| 2024-10-11 | 16.96 | $68.17 | 4.0M |
| 2024-10-10 | 16.34 | $67.76 | 6.3M |
| 2024-10-09 | 15.91 | $67.87 | 4.9M |
| 2024-10-08 | 15.46 | $67.40 | 5.0M |
| 2024-10-07 | 15.36 | $66.77 | 5.8M |
| 2024-10-04 | 15.42 | $67.39 | 5.6M |
| 2024-10-03 | 15.28 | $66.79 | 8.5M |
| 2024-10-02 | 15.49 | $66.90 | 4.0M |
| 2024-10-01 | 15.71 | $66.88 | 6.0M |
| 2024-09-30 | 15.87 | $67.51 | 5.2M |
| 2024-09-27 | 15.77 | $67.22 | 4.7M |
| 2024-09-26 | 15.36 | $67.31 | 4.9M |
| 2024-09-25 | 14.94 | $67.04 | 4.2M |
| 2024-09-24 | 14.72 | $67.19 | 4.7M |
| 2024-09-23 | 14.52 | $67.00 | 5.4M |
| 2024-09-20 | 14.39 | $67.04 | 5.0M |
| 2024-09-19 | 14.26 | $67.17 | 7.1M |
| 2024-09-18 | 14.00 | $66.04 | 7.9M |
| 2024-09-17 | 14.04 | $66.23 | 4.5M |
| 2024-09-16 | 14.23 | $66.18 | 21.1M |
| 2024-09-13 | 14.72 | $66.10 | 8.7M |
| 2024-09-12 | 15.23 | $65.75 | 5.8M |
| 2024-09-11 | 16.00 | $65.20 | 7.4M |
| 2024-09-10 | 16.45 | $64.56 | 18.7M |
| 2024-09-09 | 16.31 | $64.27 | 6.6M |
| 2024-09-06 | 16.01 | $63.55 | 10.8M |
| 2024-09-05 | 15.69 | $64.64 | 11.0M |
| 2024-09-04 | 15.91 | $64.79 | 8.9M |
| 2024-09-03 | 16.31 | $64.94 | 6.3M |
| 2024-08-30 | 16.74 | $66.28 | 3.5M |
| 2024-08-29 | 17.41 | $65.68 | 6.1M |
| 2024-08-28 | 18.16 | $65.67 | 4.0M |
| 2024-08-27 | 19.11 | $66.05 | 3.0M |
| 2024-08-26 | 19.83 | $65.94 | 3.9M |
| 2024-08-23 | 20.53 | $66.10 | 4.5M |
| 2024-08-22 | 21.32 | $65.42 | 5.6M |
| 2024-08-21 | 22.16 | $65.95 | 4.4M |
| 2024-08-20 | 22.80 | $65.71 | 3.6M |
| 2024-08-19 | 23.56 | $65.82 | 4.1M |
| 2024-08-16 | 24.44 | $65.19 | 5.5M |
| 2024-08-15 | 25.66 | $65.05 | 4.4M |
| 2024-08-14 | 26.96 | $63.96 | 4.4M |
| 2024-08-13 | 27.72 | $63.76 | 4.1M |
| 2024-08-12 | 28.29 | $62.73 | 5.9M |
| 2024-08-09 | 28.32 | $62.66 | 5.2M |
| 2024-08-08 | 28.25 | $62.42 | 5.0M |
| 2024-08-07 | 27.87 | $60.99 | 8.6M |
| 2024-08-06 | 27.47 | $61.40 | 12.4M |
| 2024-08-05 | 26.88 | $60.84 | 23.8M |
| 2024-08-02 | 25.70 | $62.69 | 9.8M |
| 2024-08-01 | 25.21 | $63.86 | 7.4M |
| 2024-07-31 | 25.34 | $64.72 | 6.6M |
| 2024-07-30 | 26.13 | $63.74 | 5.0M |
| 2024-07-29 | 26.21 | $64.07 | 4.7M |
| 2024-07-26 | 26.64 | $64.01 | 5.7M |
| 2024-07-25 | 27.10 | $63.32 | 8.7M |
| 2024-07-24 | 27.59 | $63.64 | 6.6M |
| 2024-07-23 | 28.33 | $65.11 | 3.3M |
| 2024-07-22 | 29.09 | $65.24 | 7.5M |
| 2024-07-19 | 30.03 | $64.57 | 4.1M |
| 2024-07-18 | 31.17 | $64.99 | 6.0M |
| 2024-07-17 | 32.03 | $65.50 | 8.7M |
| 2024-07-16 | 31.97 | $66.44 | 3.0M |
| 2024-07-15 | 30.82 | $66.03 | 5.4M |
| 2024-07-12 | 29.64 | $65.85 | 6.8M |
| 2024-07-11 | 28.47 | $65.45 | 6.1M |
| 2024-07-10 | 27.33 | $65.99 | 5.5M |
| 2024-07-09 | 25.94 | $65.37 | 4.0M |
| 2024-07-08 | 24.76 | $65.32 | 4.7M |
| 2024-07-05 | 23.59 | $65.25 | 5.0M |
| 2024-07-03 | 22.45 | $64.86 | 2.8M |
| 2024-07-02 | 21.49 | $64.58 | 6.9M |
| 2024-07-01 | 20.71 | $64.14 | 5.4M |
| 2024-06-28 | 20.20 | $64.00 | 5.9M |
| 2024-06-27 | 19.57 | $64.24 | 4.4M |
| 2024-06-26 | 19.26 | $64.16 | 5.8M |
| 2024-06-25 | 19.01 | $64.08 | 6.0M |
| 2024-06-24 | 18.84 | $63.83 | 6.3M |
| 2024-06-21 | 18.66 | $64.20 | 4.4M |
| 2024-06-20 | 18.08 | $64.35 | 6.2M |
| 2024-06-18 | 17.40 | $64.51 | 4.0M |
| 2024-06-17 | 16.45 | $64.37 | 5.7M |
| 2024-06-14 | 15.46 | $63.83 | 3.1M |
| 2024-06-13 | 14.88 | $63.80 | 4.1M |
| 2024-06-12 | 14.27 | $63.66 | 5.5M |
| 2024-06-11 | 13.52 | $63.15 | 5.9M |
| 2024-06-10 | 13.40 | $63.00 | 3.6M |
| 2024-06-07 | 13.40 | $62.80 | 4.0M |
| 2024-06-06 | 13.40 | $62.88 | 7.9M |
| 2024-06-05 | 13.55 | $62.90 | 7.0M |
| 2024-06-04 | 13.79 | $62.16 | 4.1M |
| 2024-06-03 | 14.35 | $62.07 | 6.3M |
| 2024-05-31 | 14.93 | $62.02 | 9.4M |
| 2024-05-30 | 15.36 | $61.48 | 4.3M |
| 2024-05-29 | 16.13 | $61.88 | 5.6M |
| 2024-05-28 | 16.50 | $62.33 | 5.4M |
| 2024-05-24 | 16.66 | $62.29 | 4.4M |
| 2024-05-23 | 16.85 | $61.86 | 7.0M |
| 2024-05-22 | 17.05 | $62.32 | 4.4M |
| 2024-05-21 | 16.89 | $62.51 | 4.9M |
| 2024-05-20 | 16.53 | $62.35 | 5.8M |
| 2024-05-17 | 16.14 | $62.27 | 3.8M |
| 2024-05-16 | 15.90 | $62.19 | 5.3M |
| 2024-05-15 | 15.47 | $62.32 | 5.2M |
| 2024-05-14 | 15.14 | $61.55 | 7.1M |
| 2024-05-13 | 15.31 | $61.28 | 5.1M |
| 2024-05-10 | 15.60 | $61.27 | 4.8M |
| 2024-05-09 | 15.91 | $61.19 | 5.8M |
| 2024-05-08 | 16.45 | $60.82 | 8.1M |
| 2024-05-07 | 17.25 | $60.84 | 5.6M |
| 2024-05-06 | 17.98 | $60.76 | 5.6M |
| 2024-05-03 | 18.92 | $60.13 | 8.8M |
| 2024-05-02 | 19.52 | $59.41 | 5.8M |
| 2024-05-01 | 19.42 | $58.84 | 9.7M |
| 2024-04-30 | 19.35 | $59.06 | 4.9M |
| 2024-04-29 | 19.44 | $60.00 | 4.2M |
| 2024-04-26 | 19.97 | $59.79 | 5.2M |
| 2024-04-25 | 20.44 | $59.23 | 9.8M |
| 2024-04-24 | 20.29 | $59.46 | 6.3M |
| 2024-04-23 | 20.61 | $59.48 | 8.3M |
| 2024-04-22 | 20.80 | $58.78 | 7.4M |
| 2024-04-19 | 20.53 | $58.24 | 10.5M |
| 2024-04-18 | 19.98 | $58.76 | 12.7M |
| 2024-04-17 | 19.77 | $58.88 | 10.7M |
| 2024-04-16 | 19.58 | $59.22 | 10.8M |
| 2024-04-15 | 19.64 | $59.32 | 13.5M |
| 2024-04-12 | 19.83 | $60.07 | 8.1M |
| 2024-04-11 | 20.55 | $60.93 | 7.7M |
| 2024-04-10 | 21.63 | $60.48 | 12.4M |
| 2024-04-09 | 22.36 | $61.08 | 10.7M |
| 2024-04-08 | 23.37 | $61.02 | 6.3M |
| 2024-04-05 | 24.36 | $60.98 | 10.7M |
| 2024-04-04 | 25.39 | $60.35 | 12.3M |
| 2024-04-03 | 26.48 | $61.09 | 7.8M |
| 2024-04-02 | 27.05 | $61.03 | 19.9M |
| 2024-04-01 | 27.83 | $61.42 | 9.7M |
| 2024-03-28 | 28.07 | $61.53 | 7.0M |
| 2024-03-27 | 28.08 | $61.52 | 8.5M |
| 2024-03-26 | 28.20 | $60.98 | 7.6M |
| 2024-03-25 | 28.46 | $61.12 | 6.3M |
| 2024-03-22 | 28.57 | $61.32 | 6.3M |
| 2024-03-21 | 28.52 | $61.42 | 8.7M |
| 2024-03-20 | 28.33 | $61.19 | 8.7M |
| 2024-03-19 | 28.38 | $60.65 | 7.3M |
| 2024-03-18 | 28.80 | $60.31 | 7.1M |
| 2024-03-15 | 29.06 | $60.14 | 9.5M |
| 2024-03-14 | 29.50 | $60.57 | 16.5M |
| 2024-03-13 | 29.74 | $60.71 | 5.0M |
| 2024-03-12 | 29.64 | $60.79 | 6.5M |
| 2024-03-11 | 29.54 | $60.15 | 6.3M |
| 2024-03-08 | 29.81 | $60.21 | 8.6M |
| 2024-03-07 | 29.77 | $60.57 | 7.2M |
| 2024-03-06 | 29.89 | $59.95 | 7.8M |
| 2024-03-05 | 30.30 | $59.67 | 6.9M |
| 2024-03-04 | 30.83 | $60.27 | 6.2M |
| 2024-03-01 | 30.46 | $60.34 | 14.5M |
| 2024-02-29 | 30.12 | $59.76 | 6.9M |
| 2024-02-28 | 30.01 | $59.53 | 4.8M |
| 2024-02-27 | 30.11 | $59.64 | 5.4M |
| 2024-02-26 | 30.22 | $59.53 | 5.9M |
| 2024-02-23 | 30.20 | $59.72 | 7.7M |
| 2024-02-22 | 30.01 | $59.68 | 8.1M |
| 2024-02-21 | 29.93 | $58.48 | 7.9M |
| 2024-02-20 | 30.69 | $58.42 | 8.6M |
| 2024-02-16 | 31.38 | $58.76 | 7.1M |
| 2024-02-15 | 31.54 | $59.03 | 5.9M |
| 2024-02-14 | 31.76 | $58.67 | 11.6M |
| 2024-02-13 | 32.23 | $58.14 | 52.3M |
| 2024-02-12 | 33.00 | $58.92 | 4.8M |
| 2024-02-09 | 32.37 | $58.94 | 6.9M |
| 2024-02-08 | 31.83 | $58.64 | 4.6M |
| 2024-02-07 | 31.50 | $58.59 | 11.4M |
| 2024-02-06 | 31.15 | $58.12 | 6.9M |
| 2024-02-05 | 31.14 | $57.95 | 8.3M |
| 2024-02-02 | 31.13 | $58.15 | 11.7M |
| 2024-02-01 | 31.12 | $57.56 | 10.5M |
| 2024-01-31 | 31.72 | $56.82 | 13.5M |
| 2024-01-30 | 32.38 | $57.72 | 5.8M |
| 2024-01-29 | 31.83 | $57.77 | 6.1M |
| 2024-01-26 | 31.27 | $57.32 | 6.3M |
| 2024-01-25 | 30.86 | $57.42 | 10.2M |
| 2024-01-24 | 30.50 | $57.09 | 6.7M |
| 2024-01-23 | 30.13 | $57.02 | 7.3M |
| 2024-01-22 | 30.03 | $56.87 | 7.2M |
| 2024-01-19 | 29.92 | $56.76 | 7.1M |
| 2024-01-18 | 30.03 | $56.06 | 6.3M |
| 2024-01-17 | 30.71 | $55.57 | 6.8M |
| 2024-01-16 | 31.94 | $55.88 | 7.2M |
| 2024-01-12 | 32.71 | $56.08 | 5.0M |
| 2024-01-11 | 33.13 | $56.04 | 9.8M |
| 2024-01-10 | 33.63 | $56.06 | 5.8M |
| 2024-01-09 | 33.86 | $55.75 | 5.0M |
| 2024-01-08 | 34.37 | $55.82 | 9.7M |
| 2024-01-05 | 34.93 | $55.06 | 8.0M |
| 2024-01-04 | 36.01 | $54.97 | 6.8M |
| 2024-01-03 | 37.05 | $55.15 | 7.0M |
| 2024-01-02 | 37.96 | $55.60 | 7.2M |
| 2023-12-29 | 38.53 | $55.90 | 6.7M |
| 2023-12-28 | 38.57 | $56.08 | 4.2M |
| 2023-12-27 | 38.02 | $56.05 | 6.3M |
| 2023-12-26 | 37.50 | $55.93 | 4.0M |
| 2023-12-22 | 36.95 | $55.69 | 6.1M |
| 2023-12-21 | 36.47 | $55.61 | 6.5M |
| 2023-12-20 | 36.14 | $55.02 | 6.7M |
| 2023-12-19 | 35.79 | $55.86 | 4.8M |
| 2023-12-18 | 34.49 | $55.53 | 4.6M |
| 2023-12-15 | 33.22 | $55.44 | 8.3M |
| 2023-12-14 | 31.91 | $55.53 | 10.0M |
| 2023-12-13 | 30.54 | $55.33 | 11.1M |
| 2023-12-12 | 29.26 | $54.58 | 5.2M |
| 2023-12-11 | 28.36 | $54.34 | 4.9M |
| 2023-12-08 | 27.56 | $54.11 | 6.5M |
| 2023-12-07 | 26.86 | $53.88 | 4.8M |
| 2023-12-06 | 26.27 | $53.47 | 4.8M |
| 2023-12-05 | 25.66 | $53.70 | 5.8M |
| 2023-12-04 | 25.13 | $53.72 | 6.3M |
| 2023-12-01 | 24.61 | $53.99 | 6.5M |
| 2023-11-30 | 23.93 | $53.68 | 6.4M |
| 2023-11-29 | 23.44 | $53.46 | 4.4M |
| 2023-11-28 | 22.78 | $53.50 | 7.6M |
| 2023-11-27 | 22.24 | $53.46 | 4.2M |
| 2023-11-24 | 21.73 | $53.52 | 2.1M |
| 2023-11-22 | 21.11 | $53.51 | 6.1M |
| 2023-11-21 | 20.46 | $53.32 | 5.2M |
| 2023-11-20 | 19.96 | $53.41 | 5.6M |
| 2023-11-17 | 19.45 | $53.01 | 5.0M |
| 2023-11-16 | 19.19 | $52.96 | 4.4M |
| 2023-11-15 | 19.00 | $52.89 | 4.5M |
| 2023-11-14 | 18.70 | $52.78 | 5.1M |
| 2023-11-13 | 18.48 | $51.77 | 5.5M |
| 2023-11-10 | 19.02 | $51.83 | 4.3M |
| 2023-11-09 | 19.63 | $51.02 | 6.7M |
| 2023-11-08 | 20.51 | $51.42 | 5.3M |
| 2023-11-07 | 21.28 | $51.36 | 4.7M |
| 2023-11-06 | 22.14 | $51.21 | 14.5M |
| 2023-11-03 | 23.19 | $51.12 | 3.9M |
| 2023-11-02 | 24.30 | $50.66 | 4.9M |
| 2023-11-01 | 25.17 | $49.72 | 6.3M |
| 2023-10-31 | 25.22 | $49.19 | 5.1M |
| 2023-10-30 | 24.57 | $48.86 | 6.0M |
| 2023-10-27 | 23.61 | $48.29 | 7.4M |
| 2023-10-26 | 22.26 | $48.51 | 10.0M |
| 2023-10-25 | 20.97 | $49.10 | 9.3M |
| 2023-10-24 | 19.95 | $49.83 | 5.2M |
| 2023-10-23 | 19.15 | $49.46 | 5.8M |
| 2023-10-20 | 18.23 | $49.54 | 6.8M |
| 2023-10-19 | 17.52 | $50.16 | 8.3M |
| 2023-10-18 | 17.16 | $50.58 | 4.2M |
| 2023-10-17 | 17.12 | $51.28 | 5.2M |
| 2023-10-16 | 17.45 | $51.26 | 3.4M |
| 2023-10-13 | 17.92 | $50.73 | 5.7M |
| 2023-10-12 | 18.33 | $51.01 | 3.3M |
| 2023-10-11 | 18.91 | $51.30 | 3.4M |
| 2023-10-10 | 19.72 | $51.10 | 5.5M |
| 2023-10-09 | 20.59 | $50.82 | 3.5M |
| 2023-10-06 | 20.95 | $50.49 | 5.8M |
| 2023-10-05 | 21.09 | $49.92 | 6.3M |
| 2023-10-04 | 20.36 | $49.95 | 14.0M |
| 2023-10-03 | 19.59 | $49.57 | 5.7M |
| 2023-10-02 | 18.76 | $50.24 | 6.3M |
| 2023-09-29 | 18.24 | $50.26 | 5.6M |
| 2023-09-28 | 17.82 | $50.40 | 4.0M |
| 2023-09-27 | 17.13 | $50.10 | 4.5M |
| 2023-09-26 | 16.02 | $50.09 | 4.4M |
| 2023-09-25 | 15.07 | $50.82 | 3.9M |
| 2023-09-22 | 14.36 | $50.60 | 3.8M |
| 2023-09-21 | 13.73 | $50.74 | 3.5M |
| 2023-09-20 | 13.17 | $51.58 | 4.1M |
| 2023-09-19 | 13.30 | $52.06 | 2.4M |
| 2023-09-18 | 13.63 | $52.16 | 2.2M |
| 2023-09-15 | 14.29 | $52.30 | 3.2M |
| 2023-09-14 | 14.83 | $52.98 | 2.6M |
| 2023-09-13 | 14.94 | $52.52 | 2.1M |
| 2023-09-12 | 15.50 | $52.44 | 2.5M |
| 2023-09-11 | 16.04 | $52.76 | 2.8M |
| 2023-09-08 | 16.45 | $52.40 | 2.1M |
| 2023-09-07 | 17.08 | $52.32 | 2.1M |
| 2023-09-06 | 17.93 | $52.49 | 2.9M |
| 2023-09-05 | 18.68 | $52.85 | 2.2M |
| 2023-09-01 | 18.72 | $53.08 | 2.2M |
| 2023-08-31 | 18.67 | $52.97 | 2.1M |
| 2023-08-30 | 18.72 | $53.06 | 2.7M |
| 2023-08-29 | 18.87 | $52.84 | 3.3M |
| 2023-08-28 | 19.28 | $52.08 | 3.2M |
| 2023-08-25 | 20.15 | $51.75 | 4.0M |
| 2023-08-24 | 20.78 | $51.39 | 4.8M |
| 2023-08-23 | 21.66 | $52.11 | 3.5M |
| 2023-08-22 | 22.71 | $51.53 | 3.2M |
| 2023-08-21 | 23.65 | $51.68 | 3.0M |
| 2023-08-18 | 24.49 | $51.34 | 3.6M |
| 2023-08-17 | 25.00 | $51.31 | 4.8M |
| 2023-08-16 | 25.86 | $51.68 | 4.0M |
| 2023-08-15 | 27.18 | $52.10 | 4.3M |
| 2023-08-14 | 28.14 | $52.71 | 2.6M |
| 2023-08-11 | 28.80 | $52.38 | 2.9M |
| 2023-08-10 | 29.68 | $52.42 | 4.0M |
| 2023-08-09 | 30.41 | $52.42 | 3.0M |
| 2023-08-08 | 31.49 | $52.78 | 2.5M |
| 2023-08-07 | 32.58 | $53.01 | 2.9M |
| 2023-08-04 | 33.30 | $52.55 | 4.5M |
| 2023-08-03 | 34.05 | $52.76 | 2.9M |
| 2023-08-02 | 35.09 | $52.95 | 3.6M |
| 2023-08-01 | 35.85 | $53.69 | 2.6M |
| 2023-07-31 | 35.48 | $53.81 | 3.0M |
| 2023-07-28 | 34.97 | $53.73 | 2.6M |
| 2023-07-27 | 34.45 | $53.22 | 2.8M |
| 2023-07-26 | 33.91 | $53.55 | 3.9M |
| 2023-07-25 | 33.53 | $53.56 | 2.7M |
| 2023-07-24 | 33.06 | $53.41 | 3.5M |
| 2023-07-21 | 32.71 | $53.18 | 3.6M |
| 2023-07-20 | 32.41 | $53.18 | 6.4M |
| 2023-07-19 | 32.09 | $53.51 | 2.8M |
| 2023-07-18 | 31.23 | $53.39 | 3.0M |
| 2023-07-17 | 30.44 | $53.02 | 2.2M |
| 2023-07-14 | 29.80 | $52.81 | 2.3M |
| 2023-07-13 | 29.16 | $52.87 | 2.5M |
| 2023-07-12 | 28.57 | $52.44 | 3.8M |
| 2023-07-11 | 28.14 | $52.04 | 3.8M |
| 2023-07-10 | 28.06 | $51.70 | 2.1M |
| 2023-07-07 | 28.25 | $51.56 | 2.8M |
| 2023-07-06 | 28.34 | $51.70 | 4.6M |
| 2023-07-05 | 28.66 | $52.12 | 4.2M |
| 2023-07-03 | 28.21 | $52.21 | 1.8M |
| 2023-06-30 | 27.61 | $52.11 | 2.2M |
| 2023-06-29 | 26.99 | $51.50 | 5.0M |
| 2023-06-28 | 26.81 | $51.31 | 2.6M |
| 2023-06-27 | 26.70 | $51.27 | 3.0M |
| 2023-06-26 | 26.64 | $50.74 | 2.1M |
| 2023-06-23 | 26.78 | $50.95 | 2.7M |
| 2023-06-22 | 26.73 | $51.33 | 2.0M |
| 2023-06-21 | 26.51 | $51.14 | 2.1M |
| 2023-06-20 | 26.16 | $51.41 | 3.4M |
| 2023-06-16 | 25.69 | $51.88 | 3.2M |
| 2023-06-15 | 24.27 | $52.03 | 2.8M |
| 2023-06-14 | 22.84 | $51.40 | 5.2M |
| 2023-06-13 | 21.61 | $51.34 | 2.5M |
| 2023-06-12 | 20.44 | $51.00 | 3.9M |
| 2023-06-09 | 19.44 | $50.54 | 3.2M |
| 2023-06-08 | 18.54 | $50.44 | 2.3M |
| 2023-06-07 | 17.76 | $50.17 | 3.6M |
| 2023-06-06 | 16.91 | $50.32 | 2.4M |
| 2023-06-05 | 16.09 | $50.23 | 3.0M |
| 2023-06-02 | 15.18 | $50.33 | 2.7M |
| 2023-06-01 | 14.28 | $49.58 | 2.8M |
| 2023-05-31 | 13.79 | $49.14 | 2.5M |
| 2023-05-30 | 13.60 | $49.39 | 3.1M |
| 2023-05-26 | 13.05 | $49.41 | 2.3M |
| 2023-05-25 | 12.63 | $48.76 | 3.1M |
| 2023-05-24 | 12.64 | $48.35 | 5.5M |
| 2023-05-23 | 13.02 | $48.70 | 3.7M |
| 2023-05-22 | 12.89 | $49.25 | 4.4M |
| 2023-05-19 | 12.17 | $49.24 | 2.7M |
| 2023-05-18 | 11.42 | $49.28 | 3.8M |
| 2023-05-17 | 10.72 | $48.83 | 3.0M |
| 2023-05-16 | 10.36 | $48.24 | 1.9M |
| 2023-05-15 | 10.32 | $48.57 | 1.8M |
| 2023-05-12 | 10.26 | $48.38 | 4.8M |
| 2023-05-11 | 10.20 | $48.46 | 2.4M |
| 2023-05-10 | 10.25 | $48.54 | 3.6M |
| 2023-05-09 | 10.30 | $48.33 | 2.7M |
| 2023-05-08 | 10.61 | $48.54 | 2.3M |
| 2023-05-05 | 10.87 | $48.51 | 2.6M |
| 2023-05-04 | 11.15 | $47.64 | 4.1M |
| 2023-05-03 | 11.36 | $47.96 | 4.1M |
| 2023-05-02 | 11.91 | $48.31 | 3.8M |
| 2023-05-01 | 12.49 | $48.87 | 4.4M |
| 2023-04-28 | 12.22 | $48.90 | 2.7M |
| 2023-04-27 | 12.08 | $48.47 | 2.3M |
| 2023-04-26 | 12.27 | $47.56 | 3.6M |
| 2023-04-25 | 12.80 | $47.75 | 2.8M |
| 2023-04-24 | 13.31 | $48.52 | 1.8M |
| 2023-04-21 | 13.22 | $48.47 | 2.2M |
| 2023-04-20 | 13.15 | $48.43 | 2.7M |
| 2023-04-19 | 13.08 | $48.71 | 1.9M |
| 2023-04-18 | 12.72 | $48.70 | 2.8M |
| 2023-04-17 | 12.26 | $48.67 | 4.1M |
| 2023-04-14 | 11.94 | $48.51 | 3.2M |
| 2023-04-13 | 11.60 | $48.60 | 19.5M |
| 2023-04-12 | 11.34 | $47.99 | 4.8M |
| 2023-04-11 | 11.23 | $48.16 | 2.5M |
| 2023-04-10 | 10.95 | $48.17 | 2.4M |
| 2023-04-06 | 10.78 | $48.12 | 2.0M |
| 2023-04-05 | 10.63 | $47.91 | 3.0M |
| 2023-04-04 | 10.53 | $48.06 | 2.4M |
| 2023-04-03 | 10.28 | $48.33 | 3.3M |
| 2023-03-31 | 9.91 | $48.15 | 3.1M |
| 2023-03-30 | 9.63 | $47.47 | 2.3M |
| 2023-03-29 | 9.74 | $47.19 | 4.9M |
| 2023-03-28 | 10.07 | $46.53 | 2.5M |
| 2023-03-27 | 10.33 | $46.62 | 3.2M |
| 2023-03-24 | 10.75 | $46.52 | 3.2M |
| 2023-03-23 | 10.92 | $46.24 | 5.5M |
| 2023-03-22 | 11.17 | $46.12 | 3.0M |
| 2023-03-21 | 11.56 | $46.88 | 2.3M |
| 2023-03-20 | 12.08 | $46.29 | 4.6M |
| 2023-03-17 | 12.37 | $46.04 | 4.3M |
| 2023-03-16 | 12.67 | $46.57 | 7.5M |
| 2023-03-15 | 12.98 | $45.78 | 9.8M |
| 2023-03-14 | 12.70 | $46.06 | 4.3M |
| 2023-03-13 | 12.63 | $45.30 | 6.4M |
| 2023-03-10 | 12.27 | $45.39 | 4.7M |
| 2023-03-09 | 12.13 | $46.03 | 3.0M |
| 2023-03-08 | 12.45 | $46.91 | 3.1M |
| 2023-03-07 | 12.92 | $46.83 | 3.8M |
| 2023-03-06 | 13.32 | $47.54 | 2.3M |
| 2023-03-03 | 13.11 | $47.53 | 2.1M |
| 2023-03-02 | 13.13 | $46.77 | 2.0M |
| 2023-03-01 | 13.63 | $46.42 | 2.4M |
| 2023-02-28 | 14.35 | $46.60 | 2.1M |
| 2023-02-27 | 14.83 | $46.77 | 1.6M |
| 2023-02-24 | 15.29 | $46.62 | 9.7M |
| 2023-02-23 | 16.07 | $47.11 | 2.7M |
| 2023-02-22 | 16.70 | $46.85 | 2.5M |
| 2023-02-21 | 17.45 | $46.92 | 7.5M |
| 2023-02-17 | 18.09 | $47.88 | 1.6M |
| 2023-02-16 | 18.26 | $48.00 | 6.2M |
| 2023-02-15 | 18.00 | $48.69 | 1.9M |
| 2023-02-14 | 17.58 | $48.54 | 2.8M |
| 2023-02-13 | 17.14 | $48.53 | 2.2M |
| 2023-02-10 | 16.80 | $47.97 | 2.5M |
| 2023-02-09 | 16.74 | $47.88 | 2.1M |
| 2023-02-08 | 16.60 | $48.30 | 2.4M |
| 2023-02-07 | 16.04 | $48.84 | 3.1M |
| 2023-02-06 | 15.46 | $48.21 | 1.7M |
| 2023-02-03 | 15.15 | $48.50 | 3.8M |
| 2023-02-02 | 14.54 | $48.99 | 3.9M |
| 2023-02-01 | 13.72 | $48.31 | 5.0M |
| 2023-01-31 | 13.12 | $47.80 | 1.8M |
| 2023-01-30 | 12.93 | $47.11 | 3.5M |
| 2023-01-27 | 12.82 | $47.72 | 2.4M |
| 2023-01-26 | 12.41 | $47.60 | 3.1M |
| 2023-01-25 | 12.19 | $47.08 | 3.1M |
| 2023-01-24 | 12.24 | $47.07 | 2.6M |
| 2023-01-23 | 11.92 | $47.10 | 6.5M |
| 2023-01-20 | 11.59 | $46.56 | 2.1M |
| 2023-01-19 | 11.68 | $45.69 | 2.7M |
| 2023-01-18 | 12.16 | $46.05 | 2.9M |
| 2023-01-17 | 12.32 | $46.76 | 4.8M |
| 2023-01-13 | 11.92 | $46.87 | 3.3M |
| 2023-01-12 | 11.57 | $46.68 | 4.0M |
| 2023-01-11 | 11.24 | $46.51 | 8.1M |
| 2023-01-10 | 11.09 | $45.93 | 2.3M |
| 2023-01-09 | 11.29 | $45.60 | 4.3M |
| 2023-01-06 | 11.38 | $45.62 | 2.2M |
| 2023-01-05 | 11.81 | $44.61 | 4.4M |
| 2023-01-04 | 11.96 | $45.13 | 4.3M |
| 2023-01-03 | 12.22 | $44.78 | 3.7M |
| 2022-12-30 | 12.49 | $44.98 | 4.1M |
| 2022-12-29 | 12.44 | $45.08 | 2.8M |
| 2022-12-28 | 12.43 | $44.30 | 4.0M |
| 2022-12-27 | 12.34 | $44.84 | 3.7M |
| 2022-12-23 | 12.45 | $45.03 | 3.7M |
| 2022-12-22 | 12.56 | $44.75 | 3.3M |
| 2022-12-21 | 12.68 | $45.39 | 2.7M |
| 2022-12-20 | 13.30 | $44.75 | 2.8M |
| 2022-12-19 | 13.59 | $44.69 | 5.9M |
| 2022-12-16 | 13.92 | $45.29 | 4.4M |
| 2022-12-15 | 14.56 | $45.81 | 3.3M |
| 2022-12-14 | 15.06 | $46.98 | 4.6M |
| 2022-12-13 | 14.92 | $47.27 | 5.8M |
| 2022-12-12 | 14.53 | $46.91 | 3.9M |
| 2022-12-09 | 14.86 | $46.26 | 3.3M |
| 2022-12-08 | 15.31 | $46.59 | 2.3M |
| 2022-12-07 | 15.81 | $46.24 | 3.5M |
| 2022-12-06 | 16.45 | $46.30 | 2.5M |
| 2022-12-05 | 17.12 | $47.00 | 2.7M |
| 2022-12-02 | 17.32 | $47.85 | 3.2M |
| 2022-12-01 | 17.20 | $47.89 | 4.9M |
| 2022-11-30 | 16.83 | $47.90 | 4.4M |
| 2022-11-29 | 16.59 | $46.48 | 2.1M |
| 2022-11-28 | 16.98 | $46.57 | 2.4M |
| 2022-11-25 | 17.22 | $47.31 | 999700 |
| 2022-11-23 | 16.90 | $47.31 | 2.4M |
| 2022-11-22 | 16.55 | $47.03 | 4.2M |
| 2022-11-21 | 16.36 | $46.39 | 2.3M |
| 2022-11-18 | 16.42 | $46.58 | 2.3M |
| 2022-11-17 | 16.46 | $46.37 | 3.4M |
| 2022-11-16 | 16.66 | $46.49 | 6.7M |
| 2022-11-15 | 16.49 | $46.87 | 5.3M |
| 2022-11-14 | 16.31 | $46.47 | 3.1M |
| 2022-11-11 | 16.24 | $46.84 | 3.3M |
| 2022-11-10 | 16.20 | $46.39 | 4.9M |
| 2022-11-09 | 16.41 | $43.97 | 4.1M |
| 2022-11-08 | 17.01 | $44.92 | 5.5M |
| 2022-11-07 | 17.87 | $44.65 | 2.9M |
| 2022-11-04 | 18.51 | $44.25 | 4.2M |
| 2022-11-03 | 19.05 | $43.63 | 3.2M |
| 2022-11-02 | 19.24 | $44.08 | 5.0M |
| 2022-11-01 | 19.84 | $45.22 | 3.5M |
| 2022-10-31 | 20.65 | $45.42 | 3.4M |
| 2022-10-28 | 21.67 | $45.73 | 12.3M |
| 2022-10-27 | 22.74 | $44.68 | 4.9M |
| 2022-10-26 | 23.65 | $44.90 | 3.2M |
| 2022-10-25 | 24.76 | $45.26 | 5.2M |
| 2022-10-24 | 25.75 | $44.52 | 3.7M |
| 2022-10-21 | 26.36 | $44.01 | 4.4M |
| 2022-10-20 | 26.54 | $42.97 | 4.0M |
| 2022-10-19 | 26.52 | $43.34 | 3.2M |
| 2022-10-18 | 26.55 | $43.65 | 4.2M |
| 2022-10-17 | 26.68 | $43.14 | 5.0M |
| 2022-10-14 | 26.12 | $42.05 | 6.7M |
| 2022-10-13 | 25.52 | $43.03 | 9.2M |
| 2022-10-12 | 24.63 | $41.93 | 4.1M |
| 2022-10-11 | 24.05 | $42.06 | 8.6M |
| 2022-10-10 | 23.44 | $42.33 | 3.1M |
| 2022-10-07 | 22.89 | $42.66 | 3.5M |
| 2022-10-06 | 22.45 | $43.89 | 5.1M |
| 2022-10-05 | 22.62 | $44.32 | 4.0M |
| 2022-10-04 | 22.81 | $44.44 | 5.6M |
| 2022-10-03 | 23.00 | $43.08 | 4.0M |
| 2022-09-30 | 22.35 | $41.99 | 6.8M |
| 2022-09-29 | 21.39 | $42.66 | 5.4M |
| 2022-09-28 | 20.50 | $43.55 | 6.7M |
| 2022-09-27 | 19.69 | $42.71 | 6.5M |
| 2022-09-26 | 18.66 | $42.83 | 4.9M |
| 2022-09-23 | 17.66 | $43.23 | 5.7M |
| 2022-09-22 | 16.62 | $44.00 | 4.1M |
| 2022-09-21 | 15.98 | $44.38 | 4.2M |
| 2022-09-20 | 15.51 | $45.14 | 3.0M |
| 2022-09-19 | 15.21 | $45.67 | 2.5M |
| 2022-09-16 | 14.96 | $45.53 | 3.7M |
| 2022-09-15 | 14.77 | $45.87 | 2.6M |
| 2022-09-14 | 14.85 | $46.40 | 3.2M |
| 2022-09-13 | 15.06 | $46.24 | 3.1M |
| 2022-09-12 | 15.33 | $48.31 | 2.2M |
| 2022-09-09 | 15.57 | $47.81 | 1.7M |
| 2022-09-08 | 16.09 | $47.06 | 3.0M |
| 2022-09-07 | 16.74 | $46.78 | 3.7M |
| 2022-09-06 | 17.25 | $45.94 | 2.9M |
| 2022-09-02 | 17.42 | $46.13 | 2.2M |
| 2022-09-01 | 17.72 | $46.61 | 2.9M |
| 2022-08-31 | 17.62 | $46.47 | 2.6M |
| 2022-08-30 | 17.82 | $46.82 | 10.5M |
| 2022-08-29 | 18.10 | $47.35 | 1.4M |
| 2022-08-26 | 18.73 | $47.67 | 2.9M |
| 2022-08-25 | 19.69 | $49.31 | 1.6M |
| 2022-08-24 | 20.02 | $48.64 | 1.9M |
| 2022-08-23 | 20.68 | $48.49 | 1.5M |
| 2022-08-22 | 21.35 | $48.63 | 2.1M |
| 2022-08-19 | 22.00 | $49.65 | 2.5M |
| 2022-08-18 | 21.88 | $50.31 | 1.5M |
| 2022-08-17 | 21.30 | $50.18 | 2.1M |
| 2022-08-16 | 20.69 | $50.54 | 1.7M |
| 2022-08-15 | 19.80 | $50.42 | 1.8M |
| 2022-08-12 | 18.98 | $50.20 | 1.5M |
| 2022-08-11 | 18.22 | $49.39 | 1.9M |
| 2022-08-10 | 17.54 | $49.38 | 3.8M |
| 2022-08-09 | 17.08 | $48.38 | 3.4M |
| 2022-08-08 | 17.03 | $48.58 | 2.6M |
| 2022-08-05 | 16.83 | $48.62 | 1.5M |
| 2022-08-04 | 16.83 | $48.69 | 2.5M |
| 2022-08-03 | 16.58 | $48.74 | 2.4M |
| 2022-08-02 | 16.30 | $47.98 | 2.8M |
| 2022-08-01 | 16.17 | $48.31 | 2.8M |
| 2022-07-29 | 15.91 | $48.43 | 3.1M |
| 2022-07-28 | 15.65 | $47.75 | 2.2M |
| 2022-07-27 | 15.72 | $47.15 | 3.1M |
| 2022-07-26 | 16.03 | $45.97 | 3.3M |
| 2022-07-25 | 16.80 | $46.52 | 2.3M |
| 2022-07-22 | 17.52 | $46.47 | 3.4M |
| 2022-07-21 | 18.29 | $46.89 | 4.2M |
| 2022-07-20 | 19.18 | $46.43 | 10.7M |
| 2022-07-19 | 20.09 | $46.12 | 2.7M |
| 2022-07-18 | 20.82 | $44.89 | 2.3M |
| 2022-07-15 | 21.32 | $45.26 | 2.4M |
| 2022-07-14 | 21.57 | $44.44 | 6.1M |
| 2022-07-13 | 21.31 | $44.55 | 6.8M |
| 2022-07-12 | 21.21 | $44.76 | 4.6M |
| 2022-07-11 | 21.34 | $45.17 | 3.0M |
| 2022-07-08 | 21.71 | $45.71 | 2.8M |
| 2022-07-07 | 22.23 | $45.74 | 2.2M |
| 2022-07-06 | 22.71 | $45.07 | 5.2M |
| 2022-07-05 | 22.94 | $44.89 | 5.4M |
| 2022-07-01 | 22.89 | $44.80 | 6.4M |
| 2022-06-30 | 22.88 | $44.34 | 7.7M |
| 2022-06-29 | 22.78 | $44.73 | 4.3M |
| 2022-06-28 | 22.95 | $44.77 | 5.7M |
| 2022-06-27 | 23.21 | $45.70 | 3.3M |
| 2022-06-24 | 23.81 | $45.84 | 4.2M |
| 2022-06-23 | 24.36 | $44.46 | 6.4M |
| 2022-06-22 | 24.18 | $44.02 | 5.3M |
| 2022-06-21 | 23.99 | $44.10 | 4.6M |
| 2022-06-17 | 23.64 | $43.21 | 7.3M |
| 2022-06-16 | 22.87 | $43.16 | 9.9M |
| 2022-06-15 | 22.06 | $44.57 | 7.5M |
| 2022-06-14 | 21.48 | $43.96 | 7.6M |
| 2022-06-13 | 20.44 | $44.08 | 15.2M |
| 2022-06-10 | 19.44 | $45.86 | 6.4M |
| 2022-06-09 | 18.97 | $47.24 | 3.1M |
| 2022-06-08 | 19.03 | $48.37 | 2.5M |
| 2022-06-07 | 19.60 | $48.90 | 2.5M |
| 2022-06-06 | 20.20 | $48.44 | 2.5M |
| 2022-06-03 | 21.01 | $48.31 | 2.8M |
| 2022-06-02 | 21.68 | $49.10 | 3.7M |
| 2022-06-01 | 22.39 | $48.20 | 8.0M |
| 2022-05-31 | 23.05 | $48.58 | 8.3M |
| 2022-05-27 | 23.91 | $48.86 | 2.8M |
| 2022-05-26 | 24.75 | $47.68 | 2.6M |
| 2022-05-25 | 25.12 | $46.76 | 6.2M |
| 2022-05-24 | 24.99 | $46.34 | 5.0M |
| 2022-05-23 | 24.54 | $46.70 | 5.1M |
| 2022-05-20 | 24.18 | $45.83 | 8.1M |
| 2022-05-19 | 23.51 | $45.82 | 9.7M |
| 2022-05-18 | 23.05 | $46.11 | 5.4M |
| 2022-05-17 | 22.70 | $48.00 | 6.5M |
| 2022-05-16 | 22.84 | $47.08 | 3.8M |
| 2022-05-13 | 22.66 | $47.22 | 9.4M |
| 2022-05-12 | 22.41 | $46.16 | 10.5M |
| 2022-05-11 | 21.57 | $46.17 | 12.3M |
| 2022-05-10 | 20.96 | $46.95 | 10.0M |
| 2022-05-09 | 20.42 | $46.85 | 7.8M |
| 2022-05-06 | 19.93 | $48.40 | 9.2M |
| 2022-05-05 | 19.82 | $48.66 | 11.0M |
| 2022-05-04 | 19.89 | $50.46 | 10.0M |
| 2022-05-03 | 20.17 | $48.97 | 7.3M |
| 2022-05-02 | 19.65 | $48.76 | 7.4M |
| 2022-04-29 | 18.84 | $48.45 | 7.3M |
| 2022-04-28 | 18.27 | $50.33 | 8.4M |
| 2022-04-27 | 17.97 | $49.08 | 8.9M |
| 2022-04-26 | 17.06 | $48.96 | 6.5M |
| 2022-04-25 | 16.15 | $50.40 | 5.6M |
| 2022-04-22 | 15.31 | $50.10 | 4.6M |
| 2022-04-21 | 14.75 | $51.53 | 4.8M |
| 2022-04-20 | 14.84 | $52.28 | 3.8M |
| 2022-04-19 | 15.39 | $52.33 | 3.0M |
| 2022-04-18 | 15.83 | $51.49 | 3.6M |
| 2022-04-14 | 15.75 | $51.51 | 3.6M |
| 2022-04-13 | 15.81 | $52.16 | 3.7M |
| 2022-04-12 | 15.81 | $51.55 | 3.7M |
| 2022-04-11 | 15.80 | $51.75 | 2.2M |
| 2022-04-08 | 15.96 | $52.64 | 4.1M |
| 2022-04-07 | 16.58 | $52.78 | 5.7M |
| 2022-04-06 | 17.23 | $52.53 | 3.9M |
| 2022-04-05 | 17.78 | $53.04 | 4.9M |
| 2022-04-04 | 18.63 | $53.73 | 2.4M |
| 2022-04-01 | 19.35 | $53.28 | 3.0M |
| 2022-03-31 | 20.33 | $53.13 | 3.7M |
| 2022-03-30 | 21.20 | $53.93 | 2.7M |
| 2022-03-29 | 21.76 | $54.30 | 4.2M |
| 2022-03-28 | 22.28 | $53.61 | 3.0M |
| 2022-03-25 | 23.22 | $53.25 | 4.8M |
| 2022-03-24 | 24.41 | $52.95 | 3.7M |
| 2022-03-23 | 25.56 | $52.21 | 4.1M |
| 2022-03-22 | 26.63 | $52.86 | 3.2M |
| 2022-03-21 | 27.89 | $52.25 | 5.1M |
| 2022-03-18 | 28.94 | $52.42 | 3.9M |
| 2022-03-17 | 30.04 | $51.89 | 5.0M |
| 2022-03-16 | 30.86 | $51.21 | 6.2M |
| 2022-03-15 | 31.31 | $50.13 | 5.1M |
| 2022-03-14 | 31.08 | $49.06 | 6.7M |
| 2022-03-11 | 30.63 | $49.42 | 5.6M |
| 2022-03-10 | 30.30 | $50.06 | 4.6M |
| 2022-03-09 | 29.75 | $50.24 | 6.3M |
| 2022-03-08 | 29.26 | $48.98 | 8.5M |
| 2022-03-07 | 28.55 | $49.35 | 6.2M |
| 2022-03-04 | 27.95 | $50.85 | 5.5M |
| 2022-03-03 | 27.64 | $51.26 | 6.4M |
| 2022-03-02 | 27.57 | $51.49 | 7.7M |
| 2022-03-01 | 27.37 | $50.56 | 12.4M |
| 2022-02-28 | 26.97 | $51.34 | 12.3M |
| 2022-02-25 | 26.69 | $51.46 | 9.5M |
| 2022-02-24 | 26.36 | $50.35 | 17.0M |
| 2022-02-23 | 25.30 | $49.62 | 14.0M |
| 2022-02-22 | 24.56 | $50.52 | 6.1M |
| 2022-02-18 | 23.95 | $51.06 | 5.6M |
| 2022-02-17 | 23.55 | $51.42 | 5.0M |
| 2022-02-16 | 23.34 | $52.53 | 4.3M |
| 2022-02-15 | 23.39 | $52.44 | 3.4M |
| 2022-02-14 | 23.30 | $51.64 | 6.6M |
| 2022-02-11 | 22.83 | $51.81 | 5.9M |
| 2022-02-10 | 22.50 | $52.84 | 5.1M |
| 2022-02-09 | 22.55 | $53.80 | 5.8M |
| 2022-02-08 | 23.03 | $53.03 | 4.2M |
| 2022-02-07 | 23.04 | $52.58 | 3.3M |
| 2022-02-04 | 22.97 | $52.79 | 4.5M |
| 2022-02-03 | 22.90 | $52.55 | 5.4M |
| 2022-02-02 | 22.91 | $53.78 | 4.5M |
| 2022-02-01 | 23.31 | $53.31 | 6.7M |
| 2022-01-31 | 23.37 | $52.91 | 9.7M |
| 2022-01-28 | 23.16 | $51.98 | 6.8M |
| 2022-01-27 | 22.19 | $50.72 | 10.3M |
| 2022-01-26 | 21.24 | $50.97 | 9.4M |
| 2022-01-25 | 20.23 | $51.11 | 10.5M |
| 2022-01-24 | 18.78 | $51.71 | 18.0M |
| 2022-01-21 | 17.26 | $51.51 | 9.5M |
| 2022-01-20 | 16.31 | $52.55 | 5.7M |
| 2022-01-19 | 15.72 | $53.14 | 4.9M |
| 2022-01-18 | 15.41 | $53.67 | 6.9M |
| 2022-01-14 | 15.33 | $54.63 | 4.2M |
| 2022-01-13 | 15.56 | $54.64 | 4.0M |
| 2022-01-12 | 16.06 | $55.41 | 3.4M |
| 2022-01-11 | 16.79 | $55.24 | 6.5M |
| 2022-01-10 | 17.50 | $54.73 | 6.0M |
| 2022-01-07 | 17.90 | $54.82 | 3.5M |
| 2022-01-06 | 18.69 | $55.03 | 4.3M |
| 2022-01-05 | 19.44 | $55.08 | 3.7M |
| 2022-01-04 | 19.98 | $56.17 | 2.9M |
| 2022-01-03 | 19.77 | $56.19 | 3.4M |
| 2021-12-31 | 19.71 | $55.83 | 2.6M |
| 2021-12-30 | 19.71 | $56.00 | 2.2M |
| 2021-12-29 | 19.62 | $56.16 | 1.9M |
| 2021-12-28 | 19.56 | $56.07 | 3.1M |
| 2021-12-27 | 19.48 | $56.13 | 2.4M |
| 2021-12-23 | 19.49 | $55.35 | 2.6M |
| 2021-12-22 | 19.84 | $55.01 | 2.5M |
| 2021-12-21 | 20.52 | $54.46 | 4.3M |
| 2021-12-20 | 21.59 | $53.52 | 4.5M |
| 2021-12-17 | 22.03 | $54.30 | 5.5M |
| 2021-12-16 | 23.14 | $54.87 | 3.4M |
| 2021-12-15 | 23.76 | $55.36 | 3.5M |
| 2021-12-14 | 24.59 | $54.49 | 2.6M |
| 2021-12-13 | 25.78 | $54.89 | 2.3M |
| 2021-12-10 | 26.54 | $55.38 | 2.9M |
| 2021-12-09 | 27.32 | $54.86 | 3.5M |
| 2021-12-08 | 28.30 | $55.24 | 2.7M |
| 2021-12-07 | 29.27 | $55.06 | 2.9M |
| 2021-12-06 | 30.39 | $53.95 | 4.4M |
| 2021-12-03 | 31.56 | $53.34 | 6.0M |
| 2021-12-02 | 32.73 | $53.80 | 5.3M |
| 2021-12-01 | 34.11 | $53.00 | 3.3M |
| 2021-11-30 | 35.55 | $53.62 | 3.9M |
| 2021-11-29 | 37.27 | $54.65 | 1.9M |
| 2021-11-26 | 38.32 | $54.00 | 2.7M |
| 2021-11-24 | 39.69 | $55.21 | 2.5M |
| 2021-11-23 | 40.04 | $55.08 | 2.8M |
| 2021-11-22 | 40.45 | $54.99 | 1.8M |
| 2021-11-19 | 40.39 | $55.16 | 1.6M |
| 2021-11-18 | 40.52 | $55.25 | 2.2M |
| 2021-11-17 | 40.73 | $55.06 | 1.7M |
| 2021-11-16 | 40.76 | $55.18 | 2.2M |
| 2021-11-15 | 40.78 | $54.98 | 2.0M |
| 2021-11-12 | 40.93 | $54.96 | 1.1M |
| 2021-11-11 | 41.14 | $54.56 | 1.6M |
| 2021-11-10 | 41.56 | $54.54 | 2.8M |
| 2021-11-09 | 41.99 | $54.98 | 3.7M |
| 2021-11-08 | 41.90 | $55.14 | 1.9M |
| 2021-11-05 | 41.44 | $55.09 | 3.4M |
| 2021-11-04 | 40.95 | $54.90 | 2.5M |
| 2021-11-03 | 40.62 | $54.67 | 2.6M |
| 2021-11-02 | 40.38 | $54.31 | 2.2M |
| 2021-11-01 | 40.29 | $54.12 | 1.8M |
| 2021-10-29 | 40.28 | $53.99 | 2.4M |
| 2021-10-28 | 40.34 | $53.91 | 1.8M |
| 2021-10-27 | 40.46 | $53.39 | 2.2M |
| 2021-10-26 | 40.67 | $53.63 | 1.8M |
| 2021-10-25 | 40.68 | $53.58 | 3.0M |
| 2021-10-22 | 40.83 | $53.31 | 1.5M |
| 2021-10-21 | 41.05 | $53.36 | 1.7M |
| 2021-10-20 | 41.33 | $53.19 | 1.7M |
| 2021-10-19 | 41.68 | $53.02 | 1.7M |
| 2021-10-18 | 42.15 | $52.61 | 3.0M |
| 2021-10-15 | 42.82 | $52.44 | 1.3M |
| 2021-10-14 | 43.59 | $52.03 | 3.1M |
| 2021-10-13 | 44.59 | $51.16 | 2.7M |
| 2021-10-12 | 46.04 | $51.00 | 3.8M |
| 2021-10-11 | 47.46 | $51.13 | 1.8M |
| 2021-10-08 | 48.79 | $51.50 | 1.6M |
| 2021-10-07 | 49.96 | $51.57 | 1.9M |
| 2021-10-06 | 51.11 | $51.14 | 3.9M |
| 2021-10-05 | 52.66 | $50.94 | 3.5M |
| 2021-10-04 | 54.14 | $50.43 | 4.2M |
| 2021-10-01 | 55.78 | $51.07 | 3.8M |
| 2021-09-30 | 57.45 | $50.46 | 4.5M |
| 2021-09-29 | 59.06 | $51.08 | 3.9M |
| 2021-09-28 | 60.37 | $51.02 | 2.2M |
| 2021-09-27 | 61.74 | $52.07 | 1.3M |
| 2021-09-24 | 62.42 | $52.22 | 2.5M |
| 2021-09-23 | 63.14 | $52.13 | 1.6M |
| 2021-09-22 | 63.89 | $51.50 | 1.9M |
| 2021-09-21 | 64.83 | $51.01 | 1.8M |
| 2021-09-20 | 65.88 | $51.04 | 2.8M |
| 2021-09-17 | 67.03 | $52.08 | 1.6M |
| 2021-09-16 | 67.09 | $52.58 | 1.3M |
| 2021-09-15 | 67.00 | $52.64 | 2.3M |
| 2021-09-14 | 66.90 | $52.23 | 3.2M |
| 2021-09-13 | 66.80 | $52.49 | 2.1M |
| 2021-09-10 | 66.62 | $52.39 | 2.3M |
| 2021-09-09 | 66.33 | $52.79 | 1.7M |
| 2021-09-08 | 65.74 | $53.03 | 2.4M |
| 2021-09-07 | 65.14 | $53.09 | 2.5M |
| 2021-09-03 | 64.37 | $53.26 | 2.4M |
| 2021-09-02 | 63.48 | $53.29 | 1.2M |
| 2021-09-01 | 62.53 | $53.11 | 1.9M |
| 2021-08-31 | 61.54 | $53.09 | 1.6M |
| 2021-08-30 | 60.49 | $53.16 | 1.2M |
| 2021-08-27 | 59.40 | $52.94 | 2.1M |
| 2021-08-26 | 58.25 | $52.48 | 1.5M |
| 2021-08-25 | 57.06 | $52.77 | 955800 |
| 2021-08-24 | 55.72 | $52.67 | 1.3M |
| 2021-08-23 | 54.31 | $52.57 | 896800 |
| 2021-08-20 | 52.83 | $52.13 | 1.2M |
| 2021-08-19 | 51.30 | $51.72 | 2.8M |
| 2021-08-18 | 49.69 | $51.65 | 4.6M |
| 2021-08-17 | 47.87 | $52.19 | 2.2M |
| 2021-08-16 | 45.87 | $52.57 | 1.2M |
| 2021-08-13 | 43.68 | $52.44 | 885800 |
| 2021-08-12 | 41.28 | $52.34 | 941600 |
| 2021-08-11 | 38.76 | $52.16 | 884200 |
| 2021-08-10 | 36.11 | $52.05 | 4.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected