Is Sociedad Química y Minera de Chile S.A. (SQM) a Buy, Sell, or Hold?
NYSE : SQM
Sociedad Química y Minera de Chile S.A.
$71.52 USD
-$1.43 (-1.96%)
- Volume
- 1.52M
- Average Volume
- 1.16M
- Market Capitalization
- $20.43B
- P/E Ratio
- 24.87
- Dividend Yield
- 1.39%
- Price Target
- $90.00
- Year High
- $98.00
- Year Low
- $35.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.76
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $70.60 | $66.26 | -6.15% | 472.7K |
| 2026-07-15 | $73.01 | $71.52 | -2.04% | 1.81M |
| 2026-07-14 | $73.49 | $72.95 | -0.73% | 926.3K |
| 2026-07-13 | $72.70 | $71.94 | -1.05% | 693.41K |
| 2026-07-10 | $74.15 | $73.19 | -1.29% | 686.59K |
| 2026-07-09 | $74.85 | $74.09 | -1.02% | 687.32K |
| 2026-07-08 | $72.28 | $74.43 | 2.97% | 895.9K |
| 2026-07-07 | $71.50 | $73.40 | 2.66% | 792.82K |
| 2026-07-06 | $73.07 | $73.52 | 0.62% | 513.31K |
| 2026-07-02 | $74.36 | $72.70 | -2.23% | 935.8K |
| 2026-07-01 | $73.03 | $74.22 | 1.63% | 814.2K |
| 2026-06-30 | $73.02 | $74.04 | 1.40% | 1.24M |
| 2026-06-29 | $71.61 | $69.86 | -2.44% | 671.82K |
| 2026-06-26 | $71.00 | $71.59 | 0.83% | 1.08M |
| 2026-06-25 | $74.76 | $73.11 | -2.21% | 1.08M |
| 2026-06-24 | $76.79 | $75.58 | -1.58% | 889.21K |
| 2026-06-23 | $76.33 | $76.50 | 0.22% | 694.5K |
| 2026-06-22 | $79.50 | $78.65 | -1.07% | 888.1K |
| 2026-06-18 | $81.93 | $79.69 | -2.73% | 1.97M |
| 2026-06-17 | $83.20 | $82.99 | -0.25% | 1.02M |
| 2026-06-16 | $82.62 | $83.11 | 0.59% | 861.66K |
| 2026-06-15 | $84.40 | $83.27 | -1.34% | 1.75M |
| 2026-06-12 | $82.57 | $84.12 | 1.88% | 1.39M |
| 2026-06-11 | $75.71 | $80.44 | 6.25% | 1.21M |
| 2026-06-10 | $74.36 | $74.24 | -0.16% | 1.19M |
| 2026-06-09 | $75.30 | $75.66 | 0.48% | 1.46M |
| 2026-06-08 | $76.00 | $72.76 | -4.26% | 1.24M |
| 2026-06-05 | $77.21 | $75.43 | -2.31% | 1.25M |
| 2026-06-04 | $77.73 | $77.69 | -0.05% | 969K |
| 2026-06-03 | $80.19 | $78.58 | -2.01% | 1.87M |
| 2026-06-02 | $81.45 | $80.84 | -0.75% | 1.91M |
| 2026-06-01 | $84.00 | $83.42 | -0.69% | 817.3K |
| 2026-05-29 | $83.51 | $85.87 | 2.83% | 1.13M |
| 2026-05-28 | $84.00 | $84.05 | 0.06% | 1.35M |
| 2026-05-27 | $78.03 | $83.94 | 7.57% | 2.62M |
| 2026-05-26 | $81.06 | $80.43 | -0.78% | 1.11M |
| 2026-05-22 | $79.51 | $80.18 | 0.84% | 925K |
| 2026-05-21 | $80.86 | $79.29 | -1.94% | 515.94K |
| 2026-05-20 | $80.92 | $81.38 | 0.57% | 932.59K |
| 2026-05-19 | $81.43 | $80.45 | -1.20% | 1.06M |
| 2026-05-18 | $84.93 | $82.66 | -2.67% | 1.09M |
| 2026-05-15 | $84.00 | $84.26 | 0.31% | 1.34M |
| 2026-05-14 | $90.00 | $86.80 | -3.56% | 1.23M |
| 2026-05-13 | $94.63 | $91.62 | -3.18% | 917.26K |
| 2026-05-12 | $91.55 | $94.63 | 3.36% | 879.68K |
| 2026-05-11 | $93.87 | $93.42 | -0.48% | 1.36M |
| 2026-05-08 | $91.08 | $91.39 | 0.34% | 989.74K |
| 2026-05-07 | $96.00 | $91.60 | -4.58% | 1.48M |
| 2026-05-06 | $93.96 | $93.46 | -0.53% | 1.51M |
| 2026-05-05 | $91.65 | $92.64 | 1.08% | 1.12M |
| 2026-05-04 | $92.99 | $89.75 | -3.48% | 1.08M |
| 2026-05-01 | $91.21 | $92.68 | 1.61% | 576.6K |
| 2026-04-30 | $92.40 | $92.17 | -0.25% | 1.41M |
| 2026-04-29 | $91.27 | $91.01 | -0.28% | 1.22M |
| 2026-04-28 | $89.20 | $89.42 | 0.25% | 1.43M |
| 2026-04-27 | $89.23 | $91.29 | 2.31% | 1.32M |
| 2026-04-24 | $87.77 | $88.79 | 1.16% | 1.2M |
| 2026-04-23 | $86.79 | $85.45 | -1.54% | 1.06M |
| 2026-04-22 | $88.37 | $86.95 | -1.61% | 853.95K |
| 2026-04-21 | $88.00 | $87.22 | -0.89% | 963.25K |
| 2026-04-20 | $89.00 | $88.42 | -0.65% | 1.38M |
| 2026-04-17 | $94.34 | $88.80 | -5.87% | 2.13M |
| 2026-04-16 | $89.42 | $95.31 | 6.59% | 2.32M |
| 2026-04-15 | $88.77 | $87.62 | -1.30% | 1.07M |
| 2026-04-14 | $88.50 | $88.93 | 0.49% | 1.61M |
| 2026-04-13 | $82.90 | $87.63 | 5.71% | 2.54M |
| 2026-04-10 | $82.77 | $82.12 | -0.79% | 1.54M |
| 2026-04-09 | $82.46 | $82.17 | -0.35% | 1.06M |
| 2026-04-08 | $81.50 | $82.48 | 1.20% | 1.32M |
| 2026-04-07 | $79.92 | $78.52 | -1.75% | 1.06M |
| 2026-04-06 | $83.29 | $80.45 | -3.41% | 996.53K |
| 2026-04-02 | $81.16 | $83.21 | 2.53% | 1.48M |
| 2026-04-01 | $83.09 | $81.82 | -1.53% | 794.58K |
| 2026-03-31 | $80.56 | $80.94 | 0.47% | 2.3M |
| 2026-03-30 | $83.93 | $80.92 | -3.59% | 2.41M |
| 2026-03-27 | $78.50 | $82.70 | 5.35% | 3.91M |
| 2026-03-26 | $77.74 | $77.37 | -0.48% | 710.72K |
| 2026-03-25 | $77.89 | $79.16 | 1.63% | 1.32M |
| 2026-03-24 | $74.43 | $76.94 | 3.37% | 990.62K |
| 2026-03-23 | $72.39 | $75.39 | 4.14% | 1.37M |
| 2026-03-20 | $73.94 | $71.16 | -3.76% | 1.07M |
| 2026-03-19 | $72.76 | $74.66 | 2.61% | 789.94K |
| 2026-03-18 | $76.47 | $75.03 | -1.88% | 480.33K |
| 2026-03-17 | $76.74 | $77.11 | 0.48% | 876.1K |
| 2026-03-16 | $75.50 | $76.35 | 1.13% | 745.3K |
| 2026-03-13 | $76.36 | $74.45 | -2.50% | 777.81K |
| 2026-03-12 | $75.61 | $75.67 | 0.08% | 839.79K |
| 2026-03-11 | $75.03 | $77.84 | 3.75% | 628.63K |
| 2026-03-10 | $76.76 | $76.56 | -0.26% | 911.92K |
| 2026-03-09 | $69.40 | $75.00 | 8.07% | 1.14M |
Get the Latest News and Ratings for Your Stocks