Is Sociedad Química y Minera de Chile S.A. (SQM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sociedad Química y Minera de Chile S.A. (SQM) research center and poll results.
NYSE : SQM
Sociedad Química y Minera de Chile S.A.
$71.52 USD
-$1.43 (-1.96%)
- Volume
- 1.52M
- Average Volume
- 1.16M
- Market Capitalization
- $20.43B
- P/E Ratio
- 24.87
- Dividend Yield
- 1.39%
- Price Target
- $90.00
- Year High
- $98.00
- Year Low
- $35.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.76
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
74.10
2026-07-16
Close Price
$67.98
Vol: 263803
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.40
Average
61.44
Maximum
105.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 74.10 | $67.98 | 263803 |
| 2026-07-15 | 74.85 | $71.52 | 1.8M |
| 2026-07-14 | 75.44 | $72.95 | 926300 |
| 2026-07-13 | 76.00 | $71.94 | 693408 |
| 2026-07-10 | 76.43 | $73.19 | 686591 |
| 2026-07-09 | 76.48 | $74.09 | 687321 |
| 2026-07-08 | 76.56 | $74.43 | 895895 |
| 2026-07-07 | 76.47 | $73.40 | 792818 |
| 2026-07-06 | 76.57 | $73.52 | 513307 |
| 2026-07-02 | 76.78 | $72.70 | 935800 |
| 2026-07-01 | 77.08 | $74.22 | 814201 |
| 2026-06-30 | 77.41 | $74.04 | 1.2M |
| 2026-06-29 | 77.88 | $69.86 | 671821 |
| 2026-06-26 | 78.68 | $71.59 | 1.1M |
| 2026-06-25 | 79.30 | $73.11 | 1.1M |
| 2026-06-24 | 79.84 | $75.58 | 889214 |
| 2026-06-23 | 80.08 | $76.50 | 694500 |
| 2026-06-22 | 80.27 | $78.65 | 888100 |
| 2026-06-18 | 80.30 | $79.69 | 2.0M |
| 2026-06-17 | 80.38 | $82.99 | 1.0M |
| 2026-06-16 | 80.26 | $83.11 | 861658 |
| 2026-06-15 | 80.24 | $83.27 | 1.7M |
| 2026-06-12 | 80.28 | $84.12 | 1.4M |
| 2026-06-11 | 80.42 | $80.44 | 1.2M |
| 2026-06-10 | 80.98 | $74.24 | 1.2M |
| 2026-06-09 | 82.00 | $75.66 | 1.5M |
| 2026-06-08 | 82.89 | $72.76 | 1.2M |
| 2026-06-05 | 83.82 | $75.43 | 1.3M |
| 2026-06-04 | 84.63 | $77.69 | 969000 |
| 2026-06-03 | 85.41 | $78.58 | 1.9M |
| 2026-06-02 | 86.12 | $80.84 | 1.9M |
| 2026-06-01 | 86.56 | $83.42 | 817297 |
| 2026-05-29 | 87.03 | $85.87 | 1.1M |
| 2026-05-28 | 87.34 | $84.05 | 1.3M |
| 2026-05-27 | 87.69 | $83.94 | 2.6M |
| 2026-05-26 | 87.96 | $80.43 | 1.1M |
| 2026-05-22 | 88.51 | $80.18 | 925003 |
| 2026-05-21 | 88.94 | $79.29 | 515935 |
| 2026-05-20 | 89.24 | $81.38 | 932586 |
| 2026-05-19 | 89.52 | $80.45 | 1.1M |
| 2026-05-18 | 89.86 | $82.66 | 1.1M |
| 2026-05-15 | 90.15 | $84.26 | 1.3M |
| 2026-05-14 | 90.38 | $86.80 | 1.2M |
| 2026-05-13 | 90.80 | $91.62 | 917265 |
| 2026-05-12 | 90.60 | $94.63 | 879678 |
| 2026-05-11 | 90.32 | $93.42 | 1.4M |
| 2026-05-08 | 90.03 | $91.39 | 989736 |
| 2026-05-07 | 89.56 | $91.60 | 1.5M |
| 2026-05-06 | 89.09 | $93.46 | 1.5M |
| 2026-05-05 | 88.54 | $92.64 | 1.1M |
| 2026-05-04 | 87.84 | $89.75 | 1.1M |
| 2026-05-01 | 87.37 | $92.68 | 576600 |
| 2026-04-30 | 86.90 | $92.17 | 1.4M |
| 2026-04-29 | 86.38 | $91.01 | 1.2M |
| 2026-04-28 | 85.88 | $89.42 | 1.4M |
| 2026-04-27 | 85.45 | $91.29 | 1.3M |
| 2026-04-24 | 85.02 | $88.79 | 1.2M |
| 2026-04-23 | 84.45 | $85.45 | 1.1M |
| 2026-04-22 | 84.14 | $86.95 | 853952 |
| 2026-04-21 | 83.64 | $87.22 | 963246 |
| 2026-04-20 | 83.05 | $88.42 | 1.4M |
| 2026-04-17 | 82.18 | $88.80 | 2.1M |
| 2026-04-16 | 81.48 | $95.31 | 2.3M |
| 2026-04-15 | 80.46 | $87.62 | 1.1M |
| 2026-04-14 | 79.94 | $88.93 | 1.6M |
| 2026-04-13 | 79.31 | $87.63 | 2.5M |
| 2026-04-10 | 78.65 | $82.12 | 1.5M |
| 2026-04-09 | 78.33 | $82.17 | 1.1M |
| 2026-04-08 | 78.11 | $82.48 | 1.3M |
| 2026-04-07 | 77.81 | $78.52 | 1.1M |
| 2026-04-06 | 77.64 | $80.45 | 996529 |
| 2026-04-02 | 77.13 | $83.21 | 1.5M |
| 2026-04-01 | 76.50 | $81.82 | 794580 |
| 2026-03-31 | 76.01 | $80.94 | 2.3M |
| 2026-03-30 | 75.41 | $80.92 | 2.4M |
| 2026-03-27 | 75.14 | $82.70 | 3.9M |
| 2026-03-26 | 74.82 | $77.37 | 710725 |
| 2026-03-25 | 74.85 | $79.16 | 1.3M |
| 2026-03-24 | 74.87 | $76.94 | 990617 |
| 2026-03-23 | 74.86 | $75.39 | 1.4M |
| 2026-03-20 | 74.74 | $71.16 | 1.1M |
| 2026-03-19 | 74.78 | $74.66 | 789943 |
| 2026-03-18 | 74.65 | $75.03 | 480329 |
| 2026-03-17 | 74.54 | $77.11 | 876100 |
| 2026-03-16 | 74.30 | $76.35 | 745301 |
| 2026-03-13 | 74.03 | $74.45 | 777814 |
| 2026-03-12 | 73.81 | $75.67 | 839790 |
| 2026-03-11 | 73.79 | $77.84 | 628626 |
| 2026-03-10 | 73.42 | $76.56 | 911922 |
| 2026-03-09 | 73.14 | $75.00 | 1.1M |
| 2026-03-06 | 72.97 | $70.39 | 1.2M |
| 2026-03-05 | 72.99 | $70.62 | 1.5M |
| 2026-03-04 | 73.15 | $72.02 | 928100 |
| 2026-03-03 | 73.51 | $68.80 | 2.6M |
| 2026-03-02 | 73.83 | $75.63 | 1.1M |
| 2026-02-27 | 73.90 | $76.30 | 1.3M |
| 2026-02-26 | 74.16 | $77.97 | 1.5M |
| 2026-02-25 | 74.44 | $79.54 | 2.7M |
| 2026-02-24 | 74.68 | $76.72 | 1.4M |
| 2026-02-23 | 75.05 | $73.07 | 748433 |
| 2026-02-20 | 75.67 | $71.86 | 581316 |
| 2026-02-19 | 76.27 | $72.10 | 871600 |
| 2026-02-18 | 76.75 | $72.78 | 659023 |
| 2026-02-17 | 77.12 | $72.40 | 1.0M |
| 2026-02-13 | 77.38 | $70.91 | 1.4M |
| 2026-02-12 | 77.81 | $70.11 | 1.8M |
| 2026-02-11 | 78.46 | $75.24 | 2.3M |
| 2026-02-10 | 78.75 | $70.28 | 1.3M |
| 2026-02-09 | 79.12 | $71.15 | 983818 |
| 2026-02-06 | 79.29 | $71.48 | 1.1M |
| 2026-02-05 | 79.42 | $70.82 | 2.2M |
| 2026-02-04 | 79.63 | $73.78 | 3.0M |
| 2026-02-03 | 79.67 | $79.30 | 1.7M |
| 2026-02-02 | 79.21 | $75.25 | 1.7M |
| 2026-01-30 | 78.93 | $76.84 | 2.4M |
| 2026-01-29 | 78.53 | $81.64 | 1.6M |
| 2026-01-28 | 77.90 | $83.57 | 1.6M |
| 2026-01-27 | 77.22 | $84.37 | 1.2M |
| 2026-01-26 | 76.59 | $84.01 | 1.3M |
| 2026-01-23 | 75.93 | $85.43 | 1.2M |
| 2026-01-22 | 75.20 | $83.84 | 1.7M |
| 2026-01-21 | 74.52 | $81.81 | 1.8M |
| 2026-01-20 | 73.87 | $80.15 | 1.6M |
| 2026-01-16 | 73.25 | $77.53 | 1.7M |
| 2026-01-15 | 72.67 | $79.58 | 2.5M |
| 2026-01-14 | 71.90 | $83.18 | 2.2M |
| 2026-01-13 | 70.99 | $80.98 | 2.2M |
| 2026-01-12 | 70.23 | $77.76 | 1.5M |
| 2026-01-09 | 69.59 | $74.40 | 922203 |
| 2026-01-08 | 69.07 | $74.06 | 1.3M |
| 2026-01-07 | 68.51 | $75.10 | 2.3M |
| 2026-01-06 | 67.78 | $74.53 | 2.0M |
| 2026-01-05 | 67.12 | $70.14 | 825125 |
| 2026-01-02 | 66.64 | $69.73 | 746516 |
| 2025-12-31 | 66.31 | $68.80 | 378700 |
| 2025-12-30 | 66.09 | $68.98 | 912900 |
| 2025-12-29 | 65.83 | $70.07 | 1.1M |
| 2025-12-26 | 65.55 | $71.64 | 674000 |
| 2025-12-24 | 65.12 | $70.90 | 403300 |
| 2025-12-23 | 64.67 | $70.89 | 706604 |
| 2025-12-22 | 64.05 | $70.22 | 888916 |
| 2025-12-19 | 63.52 | $68.76 | 1.6M |
| 2025-12-18 | 63.10 | $67.70 | 1.8M |
| 2025-12-17 | 62.87 | $65.92 | 2.3M |
| 2025-12-16 | 62.55 | $64.17 | 1.1M |
| 2025-12-15 | 62.31 | $64.97 | 749800 |
| 2025-12-12 | 61.79 | $65.83 | 1.2M |
| 2025-12-11 | 61.16 | $65.02 | 892726 |
| 2025-12-10 | 60.55 | $63.96 | 1.2M |
| 2025-12-09 | 59.94 | $62.90 | 1.1M |
| 2025-12-08 | 59.38 | $60.44 | 1.0M |
| 2025-12-05 | 58.80 | $61.26 | 1.4M |
| 2025-12-04 | 58.05 | $60.67 | 2.1M |
| 2025-12-03 | 57.40 | $63.06 | 1.7M |
| 2025-12-02 | 56.55 | $64.37 | 1.4M |
| 2025-12-01 | 55.76 | $63.93 | 1.5M |
| 2025-11-28 | 55.02 | $64.32 | 1.0M |
| 2025-11-26 | 54.21 | $63.20 | 1.4M |
| 2025-11-25 | 53.36 | $61.78 | 1.8M |
| 2025-11-24 | 52.50 | $58.51 | 1.6M |
| 2025-11-21 | 51.79 | $59.54 | 3.0M |
| 2025-11-20 | 51.10 | $60.52 | 2.6M |
| 2025-11-19 | 50.30 | $63.10 | 3.2M |
| 2025-11-18 | 49.26 | $59.40 | 2.3M |
| 2025-11-17 | 48.41 | $59.47 | 5.8M |
| 2025-11-14 | 47.65 | $54.55 | 2.1M |
| 2025-11-13 | 47.10 | $53.20 | 2.8M |
| 2025-11-12 | 46.66 | $52.79 | 2.1M |
| 2025-11-11 | 46.32 | $51.70 | 1.1M |
| 2025-11-10 | 45.97 | $51.88 | 1.6M |
| 2025-11-07 | 45.54 | $48.83 | 1.5M |
| 2025-11-06 | 45.14 | $46.27 | 1.1M |
| 2025-11-05 | 44.99 | $47.59 | 1.0M |
| 2025-11-04 | 44.83 | $46.10 | 1.9M |
| 2025-11-03 | 44.70 | $48.59 | 1.8M |
| 2025-10-31 | 44.43 | $48.99 | 2.7M |
| 2025-10-30 | 44.13 | $48.23 | 1.9M |
| 2025-10-29 | 43.95 | $46.07 | 1.3M |
| 2025-10-28 | 43.82 | $44.71 | 806857 |
| 2025-10-27 | 43.74 | $44.36 | 1.2M |
| 2025-10-24 | 43.73 | $45.55 | 1.5M |
| 2025-10-23 | 43.66 | $44.52 | 861493 |
| 2025-10-22 | 43.66 | $42.39 | 1.1M |
| 2025-10-21 | 43.73 | $42.39 | 1.1M |
| 2025-10-20 | 43.77 | $44.19 | 834782 |
| 2025-10-17 | 43.72 | $43.68 | 1.1M |
| 2025-10-16 | 43.71 | $44.44 | 1.0M |
| 2025-10-15 | 43.65 | $45.92 | 1.3M |
| 2025-10-14 | 43.52 | $44.64 | 1.4M |
| 2025-10-13 | 43.47 | $43.35 | 1.4M |
| 2025-10-10 | 43.48 | $40.77 | 2.4M |
| 2025-10-09 | 43.54 | $43.22 | 2.8M |
| 2025-10-08 | 43.50 | $44.54 | 1.4M |
| 2025-10-07 | 43.37 | $43.39 | 1.1M |
| 2025-10-06 | 43.27 | $43.17 | 1.0M |
| 2025-10-03 | 43.39 | $43.11 | 1.3M |
| 2025-10-02 | 43.53 | $44.62 | 1.3M |
| 2025-10-01 | 43.51 | $43.51 | 899812 |
| 2025-09-30 | 43.52 | $42.98 | 1.1M |
| 2025-09-29 | 43.54 | $44.20 | 1.2M |
| 2025-09-26 | 43.60 | $44.24 | 944492 |
| 2025-09-25 | 43.68 | $44.46 | 1.3M |
| 2025-09-24 | 43.80 | $43.72 | 1.2M |
| 2025-09-23 | 43.90 | $43.22 | 1.1M |
| 2025-09-22 | 44.07 | $43.29 | 1.0M |
| 2025-09-19 | 44.22 | $43.47 | 675440 |
| 2025-09-18 | 44.31 | $43.12 | 662300 |
| 2025-09-17 | 44.37 | $43.35 | 816135 |
| 2025-09-16 | 44.46 | $43.65 | 770255 |
| 2025-09-15 | 44.58 | $43.47 | 1.2M |
| 2025-09-12 | 44.66 | $41.97 | 842531 |
| 2025-09-11 | 44.84 | $42.61 | 1.8M |
| 2025-09-10 | 45.03 | $41.85 | 1.1M |
| 2025-09-09 | 45.23 | $41.47 | 2.1M |
| 2025-09-08 | 45.45 | $45.48 | 1.0M |
| 2025-09-05 | 45.29 | $45.86 | 1.4M |
| 2025-09-04 | 44.93 | $44.26 | 877917 |
| 2025-09-03 | 44.53 | $43.68 | 874900 |
| 2025-09-02 | 44.15 | $43.39 | 1.6M |
| 2025-08-29 | 43.80 | $45.51 | 1.3M |
| 2025-08-28 | 43.32 | $45.68 | 1.2M |
| 2025-08-27 | 42.87 | $46.94 | 1.5M |
| 2025-08-26 | 42.39 | $45.67 | 1.4M |
| 2025-08-25 | 42.05 | $46.65 | 1.3M |
| 2025-08-22 | 41.67 | $46.37 | 1.5M |
| 2025-08-21 | 41.44 | $45.25 | 1.2M |
| 2025-08-20 | 41.24 | $44.36 | 1.8M |
| 2025-08-19 | 41.00 | $45.05 | 1.3M |
| 2025-08-18 | 40.81 | $46.13 | 1.3M |
| 2025-08-15 | 40.44 | $45.08 | 732671 |
| 2025-08-14 | 40.12 | $45.54 | 1.2M |
| 2025-08-13 | 39.79 | $46.45 | 1.9M |
| 2025-08-12 | 39.28 | $45.76 | 2.7M |
| 2025-08-11 | 38.82 | $45.90 | 4.8M |
| 2025-08-08 | 38.42 | $42.22 | 3.3M |
| 2025-08-07 | 38.19 | $38.67 | 1.4M |
| 2025-08-06 | 38.21 | $36.29 | 778400 |
| 2025-08-05 | 38.32 | $36.13 | 690619 |
| 2025-08-04 | 38.41 | $36.38 | 618258 |
| 2025-08-01 | 38.39 | $35.80 | 865988 |
| 2025-07-31 | 38.45 | $36.75 | 1.6M |
| 2025-07-30 | 38.49 | $37.37 | 1.7M |
| 2025-07-29 | 38.38 | $38.82 | 1.1M |
| 2025-07-28 | 38.20 | $39.13 | 2.3M |
| 2025-07-25 | 38.00 | $41.65 | 1.9M |
| 2025-07-24 | 37.68 | $41.41 | 2.5M |
| 2025-07-23 | 37.32 | $39.55 | 2.3M |
| 2025-07-22 | 37.04 | $41.15 | 3.1M |
| 2025-07-21 | 36.63 | $38.70 | 1.7M |
| 2025-07-18 | 36.30 | $38.68 | 2.1M |
| 2025-07-17 | 36.02 | $38.95 | 3.5M |
| 2025-07-16 | 35.68 | $36.25 | 1.4M |
| 2025-07-15 | 35.52 | $36.50 | 1.4M |
| 2025-07-14 | 35.34 | $37.92 | 1.5M |
| 2025-07-11 | 35.11 | $37.63 | 1.5M |
| 2025-07-10 | 34.93 | $39.12 | 2.1M |
| 2025-07-09 | 34.68 | $38.45 | 1.8M |
| 2025-07-08 | 34.43 | $37.95 | 2.4M |
| 2025-07-07 | 34.17 | $35.95 | 1.1M |
| 2025-07-03 | 33.99 | $37.15 | 921200 |
| 2025-07-02 | 33.73 | $37.44 | 2.1M |
| 2025-07-01 | 33.40 | $35.21 | 1.1M |
| 2025-06-30 | 33.14 | $35.27 | 951000 |
| 2025-06-27 | 32.90 | $35.01 | 1.3M |
| 2025-06-26 | 32.72 | $35.25 | 2.1M |
| 2025-06-25 | 32.53 | $34.27 | 1.2M |
| 2025-06-24 | 32.45 | $33.95 | 1.4M |
| 2025-06-23 | 32.40 | $32.91 | 1.2M |
| 2025-06-20 | 32.42 | $32.08 | 855297 |
| 2025-06-18 | 32.49 | $33.11 | 1.3M |
| 2025-06-17 | 32.55 | $32.16 | 938309 |
| 2025-06-16 | 32.67 | $33.15 | 711126 |
| 2025-06-13 | 32.75 | $32.78 | 875643 |
| 2025-06-12 | 32.87 | $33.35 | 708768 |
| 2025-06-11 | 32.99 | $34.00 | 1.1M |
| 2025-06-10 | 33.09 | $34.08 | 1.2M |
| 2025-06-09 | 33.18 | $33.54 | 1.2M |
| 2025-06-06 | 33.25 | $32.76 | 633255 |
| 2025-06-05 | 33.32 | $32.30 | 1.0M |
| 2025-06-04 | 33.39 | $32.02 | 1.4M |
| 2025-06-03 | 33.48 | $30.82 | 1.0M |
| 2025-06-02 | 33.63 | $30.03 | 1.4M |
| 2025-05-30 | 33.83 | $30.43 | 1.4M |
| 2025-05-29 | 34.01 | $31.46 | 1.6M |
| 2025-05-28 | 34.14 | $31.33 | 1.7M |
| 2025-05-27 | 34.33 | $32.71 | 1.4M |
| 2025-05-23 | 34.43 | $32.98 | 793983 |
| 2025-05-22 | 34.57 | $33.30 | 1.0M |
| 2025-05-21 | 34.69 | $33.50 | 646705 |
| 2025-05-20 | 34.77 | $34.23 | 574500 |
| 2025-05-19 | 34.82 | $34.57 | 668299 |
| 2025-05-16 | 34.80 | $34.83 | 764711 |
| 2025-05-15 | 34.81 | $35.08 | 571700 |
| 2025-05-14 | 34.78 | $35.85 | 503012 |
| 2025-05-13 | 34.73 | $35.88 | 664581 |
| 2025-05-12 | 34.73 | $36.03 | 1.1M |
| 2025-05-09 | 34.67 | $34.86 | 706900 |
| 2025-05-08 | 34.59 | $34.27 | 679628 |
| 2025-05-07 | 34.65 | $33.57 | 1.2M |
| 2025-05-06 | 34.56 | $33.85 | 678033 |
| 2025-05-05 | 34.60 | $33.86 | 593400 |
| 2025-05-02 | 34.74 | $34.01 | 685300 |
| 2025-05-01 | 35.01 | $33.96 | 498900 |
| 2025-04-30 | 35.30 | $34.20 | 1.4M |
| 2025-04-29 | 35.59 | $34.96 | 1.1M |
| 2025-04-28 | 35.83 | $34.72 | 1.3M |
| 2025-04-25 | 36.11 | $35.80 | 488146 |
| 2025-04-24 | 36.35 | $35.84 | 814402 |
| 2025-04-23 | 36.64 | $34.93 | 929000 |
| 2025-04-22 | 37.02 | $35.30 | 966336 |
| 2025-04-21 | 37.42 | $34.28 | 736585 |
| 2025-04-17 | 37.90 | $34.92 | 722165 |
| 2025-04-16 | 38.36 | $34.58 | 978616 |
| 2025-04-15 | 38.90 | $34.87 | 1.3M |
| 2025-04-14 | 39.44 | $35.79 | 1.3M |
| 2025-04-11 | 39.92 | $34.82 | 1.2M |
| 2025-04-10 | 40.34 | $33.32 | 1.6M |
| 2025-04-09 | 40.77 | $35.50 | 3.7M |
| 2025-04-08 | 41.07 | $31.61 | 3.1M |
| 2025-04-07 | 41.62 | $34.73 | 1.7M |
| 2025-04-04 | 41.98 | $36.66 | 1.9M |
| 2025-04-03 | 42.25 | $39.41 | 1.2M |
| 2025-04-02 | 42.39 | $39.77 | 453629 |
| 2025-04-01 | 42.39 | $40.05 | 772600 |
| 2025-03-31 | 42.31 | $39.73 | 783300 |
| 2025-03-28 | 42.19 | $40.23 | 831706 |
| 2025-03-27 | 42.10 | $40.58 | 787122 |
| 2025-03-26 | 42.07 | $41.62 | 1.1M |
| 2025-03-25 | 41.97 | $42.71 | 1.0M |
| 2025-03-24 | 41.82 | $43.15 | 1.0M |
| 2025-03-21 | 41.65 | $43.85 | 2.1M |
| 2025-03-20 | 41.44 | $44.24 | 1.3M |
| 2025-03-19 | 41.22 | $45.40 | 1.2M |
| 2025-03-18 | 40.89 | $45.61 | 1.1M |
| 2025-03-17 | 40.55 | $45.50 | 1.7M |
| 2025-03-14 | 40.20 | $43.07 | 1.1M |
| 2025-03-13 | 40.06 | $42.07 | 931069 |
| 2025-03-12 | 39.83 | $41.31 | 1.7M |
| 2025-03-11 | 39.64 | $42.71 | 2.3M |
| 2025-03-10 | 39.43 | $41.83 | 2.1M |
| 2025-03-07 | 39.26 | $42.10 | 2.7M |
| 2025-03-06 | 39.08 | $42.18 | 2.0M |
| 2025-03-05 | 38.85 | $39.93 | 1.7M |
| 2025-03-04 | 38.86 | $38.37 | 1.6M |
| 2025-03-03 | 38.88 | $37.31 | 1.1M |
| 2025-02-28 | 38.99 | $38.37 | 1.4M |
| 2025-02-27 | 39.13 | $40.00 | 769363 |
| 2025-02-26 | 39.14 | $39.65 | 662776 |
| 2025-02-25 | 39.11 | $39.78 | 891070 |
| 2025-02-24 | 39.05 | $39.73 | 783800 |
| 2025-02-21 | 39.02 | $39.67 | 684100 |
| 2025-02-20 | 38.99 | $39.81 | 723672 |
| 2025-02-19 | 38.93 | $38.82 | 660463 |
| 2025-02-18 | 38.98 | $38.70 | 860300 |
| 2025-02-14 | 39.05 | $38.63 | 1.1M |
| 2025-02-13 | 39.12 | $40.17 | 1.5M |
| 2025-02-12 | 39.13 | $37.48 | 836268 |
| 2025-02-11 | 39.25 | $37.60 | 790701 |
| 2025-02-10 | 39.32 | $38.37 | 660900 |
| 2025-02-07 | 39.32 | $38.61 | 888229 |
| 2025-02-06 | 39.34 | $38.34 | 1.1M |
| 2025-02-05 | 39.39 | $37.70 | 1.4M |
| 2025-02-04 | 39.43 | $40.00 | 471415 |
| 2025-02-03 | 39.27 | $38.86 | 878117 |
| 2025-01-31 | 39.12 | $39.54 | 959118 |
| 2025-01-30 | 38.97 | $41.04 | 1.0M |
| 2025-01-29 | 38.74 | $40.30 | 924657 |
| 2025-01-28 | 38.59 | $38.95 | 580802 |
| 2025-01-27 | 38.51 | $38.65 | 657734 |
| 2025-01-24 | 38.45 | $39.21 | 586900 |
| 2025-01-23 | 38.36 | $39.06 | 1.3M |
| 2025-01-22 | 38.27 | $38.48 | 1.8M |
| 2025-01-21 | 38.23 | $39.85 | 1.4M |
| 2025-01-17 | 38.10 | $40.16 | 1.0M |
| 2025-01-16 | 37.99 | $40.04 | 1.4M |
| 2025-01-15 | 37.86 | $40.27 | 1.2M |
| 2025-01-14 | 37.74 | $40.06 | 1.2M |
| 2025-01-13 | 37.70 | $38.90 | 543900 |
| 2025-01-10 | 37.76 | $38.37 | 940137 |
| 2025-01-08 | 37.85 | $39.04 | 1.3M |
| 2025-01-07 | 37.91 | $39.27 | 1.5M |
| 2025-01-06 | 37.85 | $38.55 | 1.7M |
| 2025-01-03 | 37.82 | $36.70 | 764100 |
| 2025-01-02 | 37.87 | $36.05 | 544715 |
| 2024-12-31 | 38.03 | $36.36 | 577466 |
| 2024-12-30 | 38.20 | $36.47 | 968822 |
| 2024-12-27 | 38.30 | $37.34 | 438963 |
| 2024-12-26 | 38.36 | $37.42 | 684900 |
| 2024-12-24 | 38.39 | $37.47 | 257439 |
| 2024-12-23 | 38.46 | $37.30 | 615701 |
| 2024-12-20 | 38.51 | $37.28 | 1.3M |
| 2024-12-19 | 38.62 | $37.64 | 1.3M |
| 2024-12-18 | 38.68 | $37.32 | 1.5M |
| 2024-12-17 | 38.77 | $37.94 | 885647 |
| 2024-12-16 | 38.81 | $37.48 | 851957 |
| 2024-12-13 | 38.84 | $37.77 | 927141 |
| 2024-12-12 | 38.85 | $39.31 | 736105 |
| 2024-12-11 | 38.80 | $40.16 | 826800 |
| 2024-12-10 | 38.65 | $40.04 | 1.0M |
| 2024-12-09 | 38.55 | $40.37 | 3.3M |
| 2024-12-06 | 38.37 | $38.06 | 571830 |
| 2024-12-05 | 38.35 | $38.01 | 1.1M |
| 2024-12-04 | 38.33 | $37.62 | 1.5M |
| 2024-12-03 | 38.43 | $39.15 | 1.2M |
| 2024-12-02 | 38.46 | $39.84 | 1.2M |
| 2024-11-29 | 38.43 | $38.46 | 1.0M |
| 2024-11-27 | 38.42 | $38.56 | 1.2M |
| 2024-11-26 | 38.43 | $38.03 | 824500 |
| 2024-11-25 | 38.55 | $38.84 | 1.3M |
| 2024-11-22 | 38.71 | $38.26 | 1.3M |
| 2024-11-21 | 38.84 | $39.63 | 1.2M |
| 2024-11-20 | 38.88 | $38.74 | 1.6M |
| 2024-11-19 | 38.93 | $39.14 | 1.2M |
| 2024-11-18 | 39.01 | $38.74 | 1.4M |
| 2024-11-15 | 39.04 | $38.14 | 1.3M |
| 2024-11-14 | 39.08 | $37.90 | 942600 |
| 2024-11-13 | 39.12 | $38.38 | 2.0M |
| 2024-11-12 | 39.16 | $37.03 | 837085 |
| 2024-11-11 | 39.25 | $38.19 | 1.5M |
| 2024-11-08 | 39.35 | $36.67 | 934438 |
| 2024-11-07 | 39.64 | $37.68 | 890980 |
| 2024-11-06 | 39.96 | $37.60 | 1.4M |
| 2024-11-05 | 40.24 | $39.62 | 720570 |
| 2024-11-04 | 40.38 | $39.75 | 1.2M |
| 2024-11-01 | 40.53 | $39.17 | 426216 |
| 2024-10-31 | 40.65 | $38.39 | 725531 |
| 2024-10-30 | 40.75 | $38.68 | 877104 |
| 2024-10-29 | 40.90 | $40.54 | 694702 |
| 2024-10-28 | 40.94 | $42.03 | 750800 |
| 2024-10-25 | 40.92 | $40.83 | 584814 |
| 2024-10-24 | 40.97 | $40.38 | 550307 |
| 2024-10-23 | 41.01 | $39.80 | 722414 |
| 2024-10-22 | 40.94 | $40.61 | 818300 |
| 2024-10-21 | 40.87 | $39.33 | 674456 |
| 2024-10-18 | 40.80 | $39.10 | 771200 |
| 2024-10-17 | 40.69 | $38.60 | 1.2M |
| 2024-10-16 | 40.67 | $39.17 | 877721 |
| 2024-10-15 | 40.59 | $38.89 | 1.3M |
| 2024-10-14 | 40.57 | $40.25 | 1.4M |
| 2024-10-11 | 40.47 | $42.43 | 1.6M |
| 2024-10-10 | 40.26 | $43.93 | 858336 |
| 2024-10-09 | 39.97 | $43.30 | 1.5M |
| 2024-10-08 | 39.73 | $42.43 | 1.1M |
| 2024-10-07 | 39.35 | $42.66 | 1.6M |
| 2024-10-04 | 38.94 | $41.69 | 1.4M |
| 2024-10-03 | 38.58 | $40.44 | 1.1M |
| 2024-10-02 | 38.34 | $41.51 | 658100 |
| 2024-10-01 | 38.09 | $41.42 | 686229 |
| 2024-09-30 | 37.84 | $41.68 | 948500 |
| 2024-09-27 | 37.69 | $41.68 | 1.1M |
| 2024-09-26 | 37.55 | $41.25 | 1.5M |
| 2024-09-25 | 37.35 | $38.45 | 725111 |
| 2024-09-24 | 37.30 | $39.23 | 1.1M |
| 2024-09-23 | 37.25 | $37.88 | 912300 |
| 2024-09-20 | 37.29 | $36.89 | 854170 |
| 2024-09-19 | 37.32 | $38.21 | 645400 |
| 2024-09-18 | 37.34 | $37.63 | 643402 |
| 2024-09-17 | 37.32 | $38.42 | 933600 |
| 2024-09-16 | 37.27 | $38.17 | 594300 |
| 2024-09-13 | 37.22 | $38.23 | 996045 |
| 2024-09-12 | 37.16 | $38.26 | 1.1M |
| 2024-09-11 | 37.03 | $38.37 | 2.6M |
| 2024-09-10 | 36.93 | $34.88 | 771853 |
| 2024-09-09 | 36.94 | $34.59 | 606431 |
| 2024-09-06 | 37.03 | $34.31 | 1.3M |
| 2024-09-05 | 37.12 | $35.82 | 966017 |
| 2024-09-04 | 37.07 | $36.45 | 798327 |
| 2024-09-03 | 36.96 | $36.37 | 1.3M |
| 2024-08-30 | 36.83 | $38.80 | 1.6M |
| 2024-08-29 | 36.66 | $38.79 | 984700 |
| 2024-08-28 | 36.55 | $37.20 | 550447 |
| 2024-08-27 | 36.59 | $37.57 | 822400 |
| 2024-08-26 | 36.60 | $38.24 | 539600 |
| 2024-08-23 | 36.58 | $38.64 | 955904 |
| 2024-08-22 | 36.57 | $37.51 | 1.3M |
| 2024-08-21 | 36.56 | $38.45 | 1.5M |
| 2024-08-20 | 36.53 | $37.27 | 875417 |
| 2024-08-19 | 36.61 | $37.53 | 885900 |
| 2024-08-16 | 36.72 | $37.09 | 613306 |
| 2024-08-15 | 36.84 | $36.97 | 730218 |
| 2024-08-14 | 36.98 | $35.66 | 1.3M |
| 2024-08-13 | 37.24 | $36.39 | 1.0M |
| 2024-08-12 | 37.55 | $35.05 | 1.5M |
| 2024-08-09 | 37.89 | $36.58 | 1.1M |
| 2024-08-08 | 38.20 | $35.98 | 975187 |
| 2024-08-07 | 38.53 | $34.76 | 1.3M |
| 2024-08-06 | 38.87 | $34.33 | 1.0M |
| 2024-08-05 | 39.16 | $33.88 | 2.0M |
| 2024-08-02 | 39.55 | $35.21 | 1.2M |
| 2024-08-01 | 39.85 | $36.63 | 1.6M |
| 2024-07-31 | 40.14 | $38.06 | 1.0M |
| 2024-07-30 | 40.26 | $37.73 | 742238 |
| 2024-07-29 | 40.39 | $37.93 | 789015 |
| 2024-07-26 | 40.53 | $38.33 | 769300 |
| 2024-07-25 | 40.69 | $37.45 | 928600 |
| 2024-07-24 | 40.96 | $37.81 | 1.6M |
| 2024-07-23 | 41.08 | $38.73 | 703237 |
| 2024-07-22 | 41.17 | $39.73 | 750104 |
| 2024-07-19 | 41.23 | $39.65 | 994635 |
| 2024-07-18 | 41.26 | $39.64 | 1.5M |
| 2024-07-17 | 41.36 | $40.94 | 1.5M |
| 2024-07-16 | 41.42 | $42.62 | 703745 |
| 2024-07-15 | 41.41 | $41.71 | 745007 |
| 2024-07-12 | 41.51 | $42.82 | 769975 |
| 2024-07-11 | 41.58 | $42.56 | 1.2M |
| 2024-07-10 | 41.70 | $41.62 | 950769 |
| 2024-07-09 | 41.91 | $40.23 | 1.2M |
| 2024-07-08 | 42.17 | $41.50 | 484872 |
| 2024-07-05 | 42.45 | $41.39 | 649779 |
| 2024-07-03 | 42.72 | $42.25 | 695375 |
| 2024-07-02 | 42.88 | $40.55 | 758699 |
| 2024-07-01 | 43.18 | $40.37 | 789257 |
| 2024-06-28 | 43.49 | $40.75 | 1.6M |
| 2024-06-27 | 43.79 | $41.48 | 929756 |
| 2024-06-26 | 44.07 | $42.77 | 1.3M |
| 2024-06-25 | 44.41 | $40.23 | 1.2M |
| 2024-06-24 | 44.87 | $40.68 | 1.1M |
| 2024-06-21 | 45.27 | $40.77 | 1.5M |
| 2024-06-20 | 45.61 | $40.39 | 1.3M |
| 2024-06-18 | 45.95 | $41.56 | 970965 |
| 2024-06-17 | 46.32 | $42.18 | 1.0M |
| 2024-06-14 | 46.60 | $42.42 | 1.4M |
| 2024-06-13 | 46.88 | $43.58 | 1.1M |
| 2024-06-12 | 47.10 | $44.39 | 1.0M |
| 2024-06-11 | 47.36 | $44.83 | 577602 |
| 2024-06-10 | 47.52 | $45.86 | 547366 |
| 2024-06-07 | 47.57 | $45.43 | 835242 |
| 2024-06-06 | 47.71 | $47.07 | 619785 |
| 2024-06-05 | 47.74 | $46.83 | 794965 |
| 2024-06-04 | 47.80 | $45.54 | 731109 |
| 2024-06-03 | 47.92 | $46.42 | 592469 |
| 2024-05-31 | 47.99 | $46.70 | 1.1M |
| 2024-05-30 | 47.99 | $46.75 | 982757 |
| 2024-05-29 | 47.94 | $47.01 | 941687 |
| 2024-05-28 | 47.87 | $49.61 | 1.2M |
| 2024-05-24 | 47.75 | $49.45 | 1.4M |
| 2024-05-23 | 47.49 | $48.62 | 1.9M |
| 2024-05-22 | 47.23 | $47.51 | 1.1M |
| 2024-05-21 | 47.02 | $47.31 | 565484 |
| 2024-05-20 | 46.89 | $48.90 | 700799 |
| 2024-05-17 | 46.65 | $47.85 | 740650 |
| 2024-05-16 | 46.51 | $47.97 | 878967 |
| 2024-05-15 | 46.40 | $47.98 | 1.1M |
| 2024-05-14 | 46.30 | $49.51 | 1.1M |
| 2024-05-13 | 46.10 | $48.10 | 726060 |
| 2024-05-10 | 46.04 | $46.79 | 1.1M |
| 2024-05-09 | 46.10 | $48.30 | 1.4M |
| 2024-05-08 | 46.24 | $47.70 | 1.2M |
| 2024-05-07 | 46.42 | $48.01 | 803092 |
| 2024-05-06 | 46.59 | $47.96 | 622599 |
| 2024-05-03 | 46.69 | $47.68 | 835356 |
| 2024-05-02 | 46.68 | $46.70 | 723798 |
| 2024-05-01 | 46.74 | $45.83 | 681664 |
| 2024-04-30 | 46.93 | $45.69 | 1.6M |
| 2024-04-29 | 47.05 | $47.21 | 1.5M |
| 2024-04-26 | 47.14 | $44.14 | 859334 |
| 2024-04-25 | 47.39 | $43.51 | 1.2M |
| 2024-04-24 | 47.64 | $43.27 | 2.6M |
| 2024-04-23 | 47.77 | $44.79 | 1.3M |
| 2024-04-22 | 47.85 | $43.99 | 1.2M |
| 2024-04-19 | 48.05 | $44.99 | 1.5M |
| 2024-04-18 | 48.28 | $45.81 | 1.1M |
| 2024-04-17 | 48.51 | $46.02 | 1.1M |
| 2024-04-16 | 48.61 | $45.53 | 827826 |
| 2024-04-15 | 48.85 | $46.95 | 784897 |
| 2024-04-12 | 49.01 | $47.94 | 990913 |
| 2024-04-11 | 49.07 | $51.16 | 905748 |
| 2024-04-10 | 49.03 | $51.15 | 1.2M |
| 2024-04-09 | 48.97 | $51.57 | 1.0M |
| 2024-04-08 | 48.84 | $49.81 | 1.4M |
| 2024-04-05 | 48.65 | $47.61 | 782531 |
| 2024-04-04 | 48.61 | $47.83 | 1.2M |
| 2024-04-03 | 48.54 | $49.67 | 1.0M |
| 2024-04-02 | 48.29 | $48.12 | 815148 |
| 2024-04-01 | 48.29 | $48.99 | 649312 |
| 2024-03-28 | 48.41 | $49.16 | 844282 |
| 2024-03-27 | 48.44 | $48.49 | 1.3M |
| 2024-03-26 | 48.32 | $45.86 | 960594 |
| 2024-03-25 | 48.31 | $46.35 | 928154 |
| 2024-03-22 | 48.19 | $47.97 | 878125 |
| 2024-03-21 | 47.98 | $49.53 | 856842 |
| 2024-03-20 | 47.66 | $50.51 | 1.0M |
| 2024-03-19 | 47.28 | $48.07 | 930921 |
| 2024-03-18 | 47.00 | $50.17 | 1.0M |
| 2024-03-15 | 46.66 | $50.32 | 1.1M |
| 2024-03-14 | 46.21 | $49.03 | 1.1M |
| 2024-03-13 | 45.78 | $50.47 | 847697 |
| 2024-03-12 | 45.23 | $49.92 | 1.6M |
| 2024-03-11 | 44.82 | $48.98 | 1.3M |
| 2024-03-08 | 44.39 | $46.03 | 976541 |
| 2024-03-07 | 44.11 | $46.80 | 846123 |
| 2024-03-06 | 43.79 | $46.43 | 1.8M |
| 2024-03-05 | 43.50 | $44.57 | 2.0M |
| 2024-03-04 | 43.23 | $48.13 | 1.9M |
| 2024-03-01 | 42.86 | $51.43 | 1.9M |
| 2024-02-29 | 42.40 | $49.72 | 3.3M |
| 2024-02-28 | 42.01 | $46.02 | 2.2M |
| 2024-02-27 | 41.97 | $45.65 | 2.5M |
| 2024-02-26 | 41.99 | $44.12 | 1.0M |
| 2024-02-23 | 42.13 | $43.67 | 1.8M |
| 2024-02-22 | 42.31 | $43.14 | 1.6M |
| 2024-02-21 | 42.59 | $42.92 | 1.5M |
| 2024-02-20 | 42.87 | $42.41 | 2.0M |
| 2024-02-16 | 43.14 | $43.37 | 1.8M |
| 2024-02-15 | 43.36 | $41.32 | 1.6M |
| 2024-02-14 | 43.70 | $40.40 | 951545 |
| 2024-02-13 | 44.11 | $39.60 | 2.1M |
| 2024-02-12 | 44.59 | $41.75 | 1.6M |
| 2024-02-09 | 44.94 | $40.24 | 792133 |
| 2024-02-08 | 45.43 | $40.45 | 1.2M |
| 2024-02-07 | 45.92 | $40.47 | 1.3M |
| 2024-02-06 | 46.53 | $40.52 | 2.0M |
| 2024-02-05 | 47.21 | $39.35 | 1.7M |
| 2024-02-02 | 47.97 | $40.64 | 2.0M |
| 2024-02-01 | 48.70 | $42.16 | 1.9M |
| 2024-01-31 | 49.47 | $42.07 | 3.2M |
| 2024-01-30 | 50.34 | $45.13 | 1.5M |
| 2024-01-29 | 51.10 | $46.02 | 2.0M |
| 2024-01-26 | 51.89 | $46.96 | 912261 |
| 2024-01-25 | 52.59 | $47.28 | 1.6M |
| 2024-01-24 | 53.29 | $48.76 | 1.3M |
| 2024-01-23 | 53.86 | $48.42 | 1.4M |
| 2024-01-22 | 54.37 | $47.86 | 1.4M |
| 2024-01-19 | 54.78 | $47.88 | 1.7M |
| 2024-01-18 | 55.28 | $47.95 | 1.2M |
| 2024-01-17 | 55.71 | $48.62 | 1.7M |
| 2024-01-16 | 56.14 | $49.30 | 1.9M |
| 2024-01-12 | 56.53 | $48.65 | 1.5M |
| 2024-01-11 | 56.81 | $50.01 | 1.8M |
| 2024-01-10 | 56.79 | $50.40 | 3.1M |
| 2024-01-09 | 56.78 | $52.59 | 1.5M |
| 2024-01-08 | 56.72 | $54.06 | 1.2M |
| 2024-01-05 | 56.62 | $54.65 | 1.3M |
| 2024-01-04 | 56.37 | $55.20 | 1.7M |
| 2024-01-03 | 56.06 | $57.68 | 1.7M |
| 2024-01-02 | 55.66 | $59.44 | 1.1M |
| 2023-12-29 | 55.38 | $60.22 | 2.1M |
| 2023-12-28 | 54.88 | $61.91 | 2.4M |
| 2023-12-27 | 54.32 | $60.97 | 945317 |
| 2023-12-26 | 53.77 | $61.29 | 793450 |
| 2023-12-22 | 53.20 | $60.14 | 946825 |
| 2023-12-21 | 52.73 | $58.51 | 1.2M |
| 2023-12-20 | 52.34 | $56.10 | 1.2M |
| 2023-12-19 | 52.10 | $57.98 | 1.4M |
| 2023-12-18 | 51.83 | $56.46 | 1.3M |
| 2023-12-15 | 51.54 | $57.23 | 2.6M |
| 2023-12-14 | 51.05 | $57.01 | 3.3M |
| 2023-12-13 | 50.77 | $54.43 | 2.7M |
| 2023-12-12 | 50.65 | $49.45 | 2.0M |
| 2023-12-11 | 50.58 | $50.25 | 2.2M |
| 2023-12-08 | 50.41 | $51.43 | 2.1M |
| 2023-12-07 | 50.20 | $52.00 | 2.1M |
| 2023-12-06 | 50.01 | $49.61 | 2.2M |
| 2023-12-05 | 49.96 | $48.99 | 1.9M |
| 2023-12-04 | 49.91 | $49.68 | 2.6M |
| 2023-12-01 | 49.91 | $54.00 | 1.9M |
| 2023-11-30 | 49.61 | $50.24 | 2.2M |
| 2023-11-29 | 49.47 | $50.58 | 1.7M |
| 2023-11-28 | 49.36 | $50.09 | 1.0M |
| 2023-11-27 | 49.29 | $49.72 | 1.2M |
| 2023-11-24 | 49.36 | $50.85 | 851343 |
| 2023-11-22 | 49.38 | $50.73 | 1.1M |
| 2023-11-21 | 49.38 | $51.33 | 1.3M |
| 2023-11-20 | 49.40 | $52.54 | 2.1M |
| 2023-11-17 | 49.30 | $50.66 | 1.6M |
| 2023-11-16 | 49.35 | $47.38 | 2.7M |
| 2023-11-15 | 49.62 | $51.50 | 1.9M |
| 2023-11-14 | 49.82 | $51.87 | 2.0M |
| 2023-11-13 | 50.20 | $48.11 | 6.8M |
| 2023-11-10 | 50.65 | $46.87 | 1.8M |
| 2023-11-09 | 51.17 | $47.29 | 1.1M |
| 2023-11-08 | 51.74 | $48.20 | 1.1M |
| 2023-11-07 | 52.18 | $48.50 | 1.1M |
| 2023-11-06 | 52.60 | $47.96 | 1.9M |
| 2023-11-03 | 52.85 | $49.78 | 2.0M |
| 2023-11-02 | 53.09 | $47.99 | 2.3M |
| 2023-11-01 | 53.34 | $47.47 | 1.4M |
| 2023-10-31 | 53.72 | $48.40 | 2.3M |
| 2023-10-30 | 54.03 | $48.73 | 1.7M |
| 2023-10-27 | 54.40 | $51.09 | 640068 |
| 2023-10-26 | 54.83 | $51.12 | 1.6M |
| 2023-10-25 | 55.19 | $50.90 | 1.1M |
| 2023-10-24 | 55.38 | $51.73 | 983038 |
| 2023-10-23 | 55.58 | $50.51 | 1.2M |
| 2023-10-20 | 55.87 | $51.69 | 1.1M |
| 2023-10-19 | 56.13 | $52.68 | 1.7M |
| 2023-10-18 | 56.37 | $55.44 | 2.1M |
| 2023-10-17 | 56.54 | $59.45 | 1.4M |
| 2023-10-16 | 56.56 | $57.12 | 1.1M |
| 2023-10-13 | 56.71 | $57.44 | 1.5M |
| 2023-10-12 | 56.91 | $58.68 | 1.8M |
| 2023-10-11 | 57.03 | $56.95 | 1.4M |
| 2023-10-10 | 57.16 | $56.80 | 1.6M |
| 2023-10-09 | 57.23 | $53.04 | 802582 |
| 2023-10-06 | 57.56 | $54.48 | 806504 |
| 2023-10-05 | 57.80 | $53.07 | 1.3M |
| 2023-10-04 | 58.19 | $55.04 | 1.1M |
| 2023-10-03 | 58.55 | $54.56 | 967496 |
| 2023-10-02 | 58.98 | $56.24 | 1.1M |
| 2023-09-29 | 59.33 | $59.67 | 1.4M |
| 2023-09-28 | 59.47 | $58.24 | 1.9M |
| 2023-09-27 | 59.68 | $54.84 | 1.3M |
| 2023-09-26 | 60.09 | $55.61 | 1.3M |
| 2023-09-25 | 60.39 | $56.38 | 1.4M |
| 2023-09-22 | 60.75 | $56.78 | 1.1M |
| 2023-09-21 | 61.17 | $57.51 | 1.2M |
| 2023-09-20 | 61.60 | $58.80 | 1.1M |
| 2023-09-19 | 61.91 | $59.97 | 750125 |
| 2023-09-18 | 62.16 | $60.05 | 976039 |
| 2023-09-15 | 62.33 | $61.45 | 2.0M |
| 2023-09-14 | 62.44 | $61.03 | 1.0M |
| 2023-09-13 | 62.62 | $59.73 | 1.6M |
| 2023-09-12 | 62.90 | $58.15 | 854890 |
| 2023-09-11 | 63.30 | $59.59 | 1.1M |
| 2023-09-08 | 63.69 | $59.29 | 1.2M |
| 2023-09-07 | 64.17 | $60.89 | 1.0M |
| 2023-09-06 | 64.61 | $62.18 | 1.5M |
| 2023-09-05 | 64.99 | $63.14 | 1.4M |
| 2023-09-01 | 65.32 | $63.20 | 1.6M |
| 2023-08-31 | 65.72 | $62.59 | 4.0M |
| 2023-08-30 | 66.10 | $62.37 | 1.4M |
| 2023-08-29 | 66.51 | $63.00 | 2.1M |
| 2023-08-28 | 66.96 | $61.72 | 1.4M |
| 2023-08-25 | 67.56 | $63.56 | 1.6M |
| 2023-08-24 | 68.11 | $65.16 | 1.2M |
| 2023-08-23 | 68.46 | $66.06 | 1.4M |
| 2023-08-22 | 68.88 | $65.09 | 1.4M |
| 2023-08-21 | 69.38 | $64.94 | 1.6M |
| 2023-08-18 | 69.74 | $63.45 | 1.4M |
| 2023-08-17 | 70.29 | $63.68 | 2.4M |
| 2023-08-16 | 71.01 | $64.69 | 1.2M |
| 2023-08-15 | 71.77 | $65.20 | 1.1M |
| 2023-08-14 | 72.48 | $66.23 | 1.1M |
| 2023-08-11 | 73.12 | $67.39 | 953941 |
| 2023-08-10 | 73.66 | $68.81 | 829816 |
| 2023-08-09 | 74.14 | $69.67 | 781436 |
| 2023-08-08 | 74.66 | $69.77 | 977382 |
| 2023-08-07 | 75.15 | $69.90 | 815035 |
| 2023-08-04 | 75.62 | $71.05 | 1.0M |
| 2023-08-03 | 76.03 | $70.31 | 1.2M |
| 2023-08-02 | 76.24 | $70.51 | 1.4M |
| 2023-08-01 | 76.53 | $72.07 | 1.4M |
| 2023-07-31 | 76.75 | $73.69 | 2.0M |
| 2023-07-28 | 76.70 | $74.61 | 933415 |
| 2023-07-27 | 76.54 | $72.01 | 1.3M |
| 2023-07-26 | 76.46 | $74.53 | 735669 |
| 2023-07-25 | 76.35 | $75.04 | 1.3M |
| 2023-07-24 | 76.16 | $72.21 | 1.9M |
| 2023-07-21 | 76.03 | $74.48 | 2.0M |
| 2023-07-20 | 75.85 | $78.09 | 1.4M |
| 2023-07-19 | 75.58 | $79.81 | 1.2M |
| 2023-07-18 | 75.18 | $79.40 | 830062 |
| 2023-07-17 | 74.82 | $79.00 | 1.1M |
| 2023-07-14 | 74.47 | $78.18 | 1.3M |
| 2023-07-13 | 74.10 | $78.43 | 1.1M |
| 2023-07-12 | 73.78 | $80.17 | 1.4M |
| 2023-07-11 | 73.24 | $79.43 | 990132 |
| 2023-07-10 | 72.79 | $79.37 | 1.2M |
| 2023-07-07 | 72.38 | $79.24 | 2.0M |
| 2023-07-06 | 71.98 | $74.51 | 1.8M |
| 2023-07-05 | 71.80 | $76.27 | 1.6M |
| 2023-07-03 | 71.41 | $76.56 | 1.5M |
| 2023-06-30 | 71.00 | $72.62 | 1.2M |
| 2023-06-29 | 70.68 | $71.47 | 793509 |
| 2023-06-28 | 70.31 | $70.46 | 1.8M |
| 2023-06-27 | 70.13 | $72.21 | 1.0M |
| 2023-06-26 | 69.84 | $71.30 | 690493 |
| 2023-06-23 | 69.58 | $69.65 | 665239 |
| 2023-06-22 | 69.55 | $70.84 | 958758 |
| 2023-06-21 | 69.59 | $72.58 | 711542 |
| 2023-06-20 | 69.52 | $71.98 | 1.1M |
| 2023-06-16 | 69.47 | $72.16 | 1.6M |
| 2023-06-15 | 69.51 | $72.00 | 924018 |
| 2023-06-14 | 69.54 | $70.80 | 1.3M |
| 2023-06-13 | 69.67 | $71.99 | 979614 |
| 2023-06-12 | 69.74 | $69.28 | 1.3M |
| 2023-06-09 | 69.86 | $70.58 | 836222 |
| 2023-06-08 | 69.90 | $71.15 | 889100 |
| 2023-06-07 | 69.91 | $71.26 | 1.1M |
| 2023-06-06 | 69.87 | $70.89 | 1.1M |
| 2023-06-05 | 69.77 | $68.45 | 782809 |
| 2023-06-02 | 69.74 | $68.31 | 1.1M |
| 2023-06-01 | 69.50 | $66.17 | 1.2M |
| 2023-05-31 | 69.45 | $64.17 | 1.7M |
| 2023-05-30 | 69.48 | $66.87 | 1.4M |
| 2023-05-26 | 69.38 | $66.29 | 1.2M |
| 2023-05-25 | 69.44 | $66.09 | 2.6M |
| 2023-05-24 | 69.48 | $69.07 | 1.4M |
| 2023-05-23 | 69.26 | $71.72 | 1.2M |
| 2023-05-22 | 68.99 | $71.15 | 1.6M |
| 2023-05-19 | 68.80 | $71.08 | 2.0M |
| 2023-05-18 | 68.42 | $72.79 | 2.2M |
| 2023-05-17 | 68.67 | $72.65 | 1.8M |
| 2023-05-16 | 69.04 | $73.53 | 1.5M |
| 2023-05-15 | 69.51 | $73.37 | 1.7M |
| 2023-05-12 | 69.96 | $71.68 | 1.3M |
| 2023-05-11 | 70.34 | $71.30 | 2.5M |
| 2023-05-10 | 70.60 | $71.34 | 1.8M |
| 2023-05-09 | 70.86 | $70.43 | 1.7M |
| 2023-05-08 | 71.15 | $69.00 | 2.3M |
| 2023-05-05 | 71.41 | $67.70 | 1.9M |
| 2023-05-04 | 71.69 | $63.62 | 2.1M |
| 2023-05-03 | 72.20 | $65.16 | 2.0M |
| 2023-05-02 | 72.70 | $64.74 | 1.8M |
| 2023-05-01 | 73.37 | $64.84 | 1.6M |
| 2023-04-28 | 74.18 | $67.48 | 1.9M |
| 2023-04-27 | 74.88 | $67.02 | 2.7M |
| 2023-04-26 | 75.69 | $64.55 | 2.3M |
| 2023-04-25 | 76.59 | $66.36 | 2.4M |
| 2023-04-24 | 77.33 | $67.33 | 6.6M |
| 2023-04-21 | 78.01 | $63.44 | 17.5M |
| 2023-04-20 | 78.89 | $77.91 | 2.2M |
| 2023-04-19 | 79.05 | $79.99 | 1.9M |
| 2023-04-18 | 79.14 | $83.01 | 1.4M |
| 2023-04-17 | 78.87 | $82.34 | 2.3M |
| 2023-04-14 | 78.49 | $79.20 | 2.1M |
| 2023-04-13 | 78.21 | $76.58 | 1.4M |
| 2023-04-12 | 78.01 | $76.59 | 1.5M |
| 2023-04-11 | 78.12 | $76.20 | 2.5M |
| 2023-04-10 | 78.20 | $74.14 | 944808 |
| 2023-04-06 | 78.44 | $73.36 | 1.5M |
| 2023-04-05 | 78.80 | $73.81 | 1.8M |
| 2023-04-04 | 79.33 | $75.13 | 2.2M |
| 2023-04-03 | 79.78 | $78.11 | 1.3M |
| 2023-03-31 | 80.21 | $81.06 | 1.2M |
| 2023-03-30 | 80.65 | $81.40 | 1.8M |
| 2023-03-29 | 80.88 | $83.35 | 999694 |
| 2023-03-28 | 81.12 | $82.51 | 1.3M |
| 2023-03-27 | 81.43 | $81.07 | 862384 |
| 2023-03-24 | 81.85 | $80.96 | 1.2M |
| 2023-03-23 | 82.13 | $81.06 | 1.9M |
| 2023-03-22 | 82.46 | $81.07 | 2.5M |
| 2023-03-21 | 82.56 | $81.92 | 2.4M |
| 2023-03-20 | 82.67 | $77.50 | 1.7M |
| 2023-03-17 | 83.11 | $74.84 | 3.7M |
| 2023-03-16 | 84.15 | $73.46 | 2.7M |
| 2023-03-15 | 85.19 | $72.62 | 2.8M |
| 2023-03-14 | 86.29 | $78.85 | 2.9M |
| 2023-03-13 | 87.06 | $77.75 | 1.4M |
| 2023-03-10 | 87.83 | $78.98 | 1.8M |
| 2023-03-09 | 88.47 | $80.51 | 1.6M |
| 2023-03-08 | 89.11 | $84.41 | 1.6M |
| 2023-03-07 | 89.65 | $84.18 | 1.3M |
| 2023-03-06 | 90.20 | $86.64 | 1.3M |
| 2023-03-03 | 90.72 | $89.86 | 1.9M |
| 2023-03-02 | 91.11 | $86.05 | 2.9M |
| 2023-03-01 | 91.64 | $88.16 | 2.4M |
| 2023-02-28 | 92.11 | $88.75 | 1.4M |
| 2023-02-27 | 92.45 | $89.33 | 1.4M |
| 2023-02-24 | 92.72 | $86.74 | 1.5M |
| 2023-02-23 | 93.08 | $87.50 | 1.9M |
| 2023-02-22 | 93.33 | $83.12 | 1.9M |
| 2023-02-21 | 93.82 | $84.13 | 2.3M |
| 2023-02-17 | 94.12 | $86.24 | 4.5M |
| 2023-02-16 | 94.11 | $95.69 | 1.8M |
| 2023-02-15 | 93.53 | $94.23 | 1.2M |
| 2023-02-14 | 93.06 | $94.67 | 976036 |
| 2023-02-13 | 92.55 | $94.34 | 835101 |
| 2023-02-10 | 92.02 | $93.04 | 873519 |
| 2023-02-09 | 91.62 | $91.88 | 788632 |
| 2023-02-08 | 91.25 | $93.20 | 1.1M |
| 2023-02-07 | 90.58 | $95.29 | 1.0M |
| 2023-02-06 | 89.92 | $95.06 | 1.3M |
| 2023-02-03 | 89.15 | $97.09 | 1.5M |
| 2023-02-02 | 88.22 | $97.74 | 1.3M |
| 2023-02-01 | 87.24 | $96.60 | 1.1M |
| 2023-01-31 | 86.25 | $97.54 | 1.2M |
| 2023-01-30 | 85.36 | $95.65 | 1.1M |
| 2023-01-27 | 84.52 | $94.61 | 886548 |
| 2023-01-26 | 83.63 | $93.90 | 1.0M |
| 2023-01-25 | 82.82 | $92.49 | 1.0M |
| 2023-01-24 | 82.30 | $92.91 | 937950 |
| 2023-01-23 | 81.77 | $90.31 | 2.2M |
| 2023-01-20 | 81.47 | $85.98 | 1.5M |
| 2023-01-19 | 81.44 | $84.11 | 1.0M |
| 2023-01-18 | 81.42 | $84.80 | 1.4M |
| 2023-01-17 | 81.45 | $84.54 | 1.6M |
| 2023-01-13 | 81.46 | $83.67 | 1.3M |
| 2023-01-12 | 81.78 | $85.06 | 1.4M |
| 2023-01-11 | 82.22 | $84.41 | 1.5M |
| 2023-01-10 | 82.64 | $79.92 | 1.4M |
| 2023-01-09 | 83.22 | $81.91 | 1.5M |
| 2023-01-06 | 83.70 | $79.68 | 913444 |
| 2023-01-05 | 84.49 | $78.50 | 1.0M |
| 2023-01-04 | 85.27 | $78.19 | 1.6M |
| 2023-01-03 | 86.11 | $76.77 | 1.7M |
| 2022-12-30 | 87.27 | $79.84 | 843720 |
| 2022-12-29 | 88.13 | $78.88 | 1.7M |
| 2022-12-28 | 89.15 | $76.66 | 2.2M |
| 2022-12-27 | 90.04 | $77.77 | 2.3M |
| 2022-12-23 | 90.70 | $82.15 | 859764 |
| 2022-12-22 | 91.23 | $82.25 | 1.8M |
| 2022-12-21 | 92.08 | $84.34 | 1.2M |
| 2022-12-20 | 92.72 | $85.25 | 1.0M |
| 2022-12-19 | 93.40 | $83.88 | 1.6M |
| 2022-12-16 | 93.72 | $85.25 | 1.7M |
| 2022-12-15 | 93.99 | $84.85 | 2.9M |
| 2022-12-14 | 94.73 | $89.97 | 1.9M |
| 2022-12-13 | 95.36 | $93.85 | 1.1M |
| 2022-12-12 | 95.92 | $92.93 | 1.1M |
| 2022-12-09 | 96.82 | $91.45 | 838040 |
| 2022-12-08 | 97.64 | $91.55 | 859602 |
| 2022-12-07 | 98.22 | $95.45 | 1.2M |
| 2022-12-06 | 98.81 | $94.03 | 2.3M |
| 2022-12-05 | 99.00 | $95.14 | 1.9M |
| 2022-12-02 | 99.08 | $99.85 | 1.9M |
| 2022-12-01 | 98.81 | $97.12 | 1.7M |
| 2022-11-30 | 98.53 | $99.16 | 2.4M |
| 2022-11-29 | 98.26 | $94.57 | 1.8M |
| 2022-11-28 | 98.21 | $91.00 | 1.6M |
| 2022-11-25 | 98.42 | $92.62 | 2.4M |
| 2022-11-23 | 98.63 | $99.38 | 1.1M |
| 2022-11-22 | 98.53 | $97.14 | 2.5M |
| 2022-11-21 | 98.51 | $98.81 | 2.9M |
| 2022-11-18 | 98.16 | $90.23 | 1.7M |
| 2022-11-17 | 98.35 | $90.62 | 4.5M |
| 2022-11-16 | 98.27 | $99.82 | 1.9M |
| 2022-11-15 | 97.79 | $102.50 | 2.8M |
| 2022-11-14 | 97.13 | $104.98 | 2.0M |
| 2022-11-11 | 96.26 | $111.03 | 1.4M |
| 2022-11-10 | 94.84 | $107.75 | 1.4M |
| 2022-11-09 | 93.77 | $103.23 | 1.4M |
| 2022-11-08 | 92.76 | $107.12 | 2.0M |
| 2022-11-07 | 91.94 | $98.02 | 1.5M |
| 2022-11-04 | 91.64 | $96.70 | 1.1M |
| 2022-11-03 | 91.31 | $94.38 | 1.6M |
| 2022-11-02 | 91.29 | $91.51 | 1.6M |
| 2022-11-01 | 91.37 | $93.76 | 1.1M |
| 2022-10-31 | 91.56 | $93.68 | 2.5M |
| 2022-10-28 | 91.50 | $95.16 | 1.4M |
| 2022-10-27 | 91.28 | $96.80 | 1.2M |
| 2022-10-26 | 90.98 | $97.34 | 1.8M |
| 2022-10-25 | 90.88 | $96.71 | 1.4M |
| 2022-10-24 | 90.76 | $91.78 | 1.2M |
| 2022-10-21 | 90.76 | $94.08 | 1.2M |
| 2022-10-20 | 90.75 | $89.02 | 1.2M |
| 2022-10-19 | 91.21 | $90.15 | 1.2M |
| 2022-10-18 | 91.89 | $89.35 | 1.6M |
| 2022-10-17 | 92.65 | $87.58 | 1.4M |
| 2022-10-14 | 93.63 | $82.64 | 1.6M |
| 2022-10-13 | 94.70 | $86.37 | 3.8M |
| 2022-10-12 | 95.61 | $83.12 | 2.7M |
| 2022-10-11 | 97.13 | $90.74 | 1.0M |
| 2022-10-10 | 98.02 | $91.88 | 890660 |
| 2022-10-07 | 98.86 | $90.05 | 1.6M |
| 2022-10-06 | 99.91 | $94.04 | 1.2M |
| 2022-10-05 | 100.77 | $93.24 | 1.1M |
| 2022-10-04 | 101.39 | $97.49 | 1.2M |
| 2022-10-03 | 101.70 | $92.51 | 1.2M |
| 2022-09-30 | 102.14 | $90.75 | 1.0M |
| 2022-09-29 | 102.48 | $90.79 | 1.5M |
| 2022-09-28 | 102.93 | $95.33 | 1.5M |
| 2022-09-27 | 103.28 | $94.22 | 1.4M |
| 2022-09-26 | 103.82 | $91.81 | 1.2M |
| 2022-09-23 | 104.47 | $93.95 | 1.5M |
| 2022-09-22 | 105.07 | $98.27 | 1.8M |
| 2022-09-21 | 105.25 | $103.61 | 1.2M |
| 2022-09-20 | 105.03 | $104.66 | 1.2M |
| 2022-09-19 | 104.48 | $107.03 | 1.2M |
| 2022-09-16 | 103.63 | $104.15 | 1.7M |
| 2022-09-15 | 103.12 | $104.52 | 1.9M |
| 2022-09-14 | 103.12 | $113.52 | 1.6M |
| 2022-09-13 | 102.73 | $108.49 | 1.5M |
| 2022-09-12 | 102.87 | $108.75 | 1.7M |
| 2022-09-09 | 102.87 | $111.12 | 1.8M |
| 2022-09-08 | 102.41 | $111.27 | 2.2M |
| 2022-09-07 | 101.90 | $105.54 | 1.1M |
| 2022-09-06 | 101.49 | $103.71 | 2.2M |
| 2022-09-02 | 101.11 | $101.29 | 1.5M |
| 2022-09-01 | 100.69 | $97.64 | 1.6M |
| 2022-08-31 | 100.54 | $99.68 | 2.6M |
| 2022-08-30 | 100.31 | $102.35 | 2.1M |
| 2022-08-29 | 100.09 | $105.01 | 1.5M |
| 2022-08-26 | 99.74 | $104.83 | 1.5M |
| 2022-08-25 | 99.42 | $105.89 | 1.9M |
| 2022-08-24 | 98.99 | $101.94 | 2.0M |
| 2022-08-23 | 98.74 | $99.12 | 2.1M |
| 2022-08-22 | 98.47 | $93.73 | 2.5M |
| 2022-08-19 | 98.55 | $90.07 | 2.9M |
| 2022-08-18 | 98.58 | $94.02 | 5.5M |
| 2022-08-17 | 98.48 | $104.42 | 1.9M |
| 2022-08-16 | 97.70 | $105.70 | 3.3M |
| 2022-08-15 | 96.87 | $111.41 | 2.1M |
| 2022-08-12 | 95.60 | $108.70 | 1.7M |
| 2022-08-11 | 94.41 | $101.78 | 1.1M |
| 2022-08-10 | 93.39 | $101.12 | 1.3M |
| 2022-08-09 | 92.49 | $97.45 | 817766 |
| 2022-08-08 | 91.69 | $96.08 | 1.6M |
| 2022-08-05 | 91.02 | $92.79 | 1.6M |
| 2022-08-04 | 90.70 | $94.74 | 1.3M |
| 2022-08-03 | 90.42 | $94.95 | 1.4M |
| 2022-08-02 | 89.84 | $98.10 | 935828 |
| 2022-08-01 | 89.17 | $98.04 | 1.4M |
| 2022-07-29 | 88.50 | $98.37 | 1.8M |
| 2022-07-28 | 87.76 | $97.26 | 1.3M |
| 2022-07-27 | 87.11 | $97.01 | 1.1M |
| 2022-07-26 | 86.62 | $93.64 | 1.1M |
| 2022-07-25 | 86.56 | $95.41 | 940193 |
| 2022-07-22 | 86.26 | $90.62 | 1.3M |
| 2022-07-21 | 86.05 | $92.00 | 1.1M |
| 2022-07-20 | 85.98 | $88.76 | 1.1M |
| 2022-07-19 | 86.22 | $89.24 | 854219 |
| 2022-07-18 | 86.27 | $85.85 | 1.1M |
| 2022-07-15 | 86.40 | $85.06 | 1.3M |
| 2022-07-14 | 86.84 | $81.35 | 1.1M |
| 2022-07-13 | 87.44 | $83.12 | 1.1M |
| 2022-07-12 | 87.91 | $81.33 | 1.5M |
| 2022-07-11 | 88.65 | $82.68 | 741246 |
| 2022-07-08 | 89.31 | $86.49 | 942154 |
| 2022-07-07 | 89.90 | $89.16 | 1.8M |
| 2022-07-06 | 90.52 | $83.35 | 1.6M |
| 2022-07-05 | 91.52 | $84.67 | 1.8M |
| 2022-07-01 | 92.44 | $84.67 | 1.2M |
| 2022-06-30 | 93.40 | $83.53 | 1.5M |
| 2022-06-29 | 94.26 | $84.30 | 2.0M |
| 2022-06-28 | 95.35 | $87.09 | 2.1M |
| 2022-06-27 | 96.67 | $92.58 | 1.4M |
| 2022-06-24 | 97.39 | $89.28 | 1.6M |
| 2022-06-23 | 97.98 | $86.57 | 1.5M |
| 2022-06-22 | 98.67 | $90.46 | 1.4M |
| 2022-06-21 | 99.22 | $93.59 | 840501 |
| 2022-06-17 | 99.32 | $90.29 | 1.9M |
| 2022-06-16 | 99.56 | $88.40 | 1.8M |
| 2022-06-15 | 99.65 | $93.94 | 1.1M |
| 2022-06-14 | 99.45 | $93.26 | 1.7M |
| 2022-06-13 | 98.95 | $92.63 | 1.7M |
| 2022-06-10 | 98.50 | $96.04 | 1.7M |
| 2022-06-09 | 97.52 | $95.88 | 2.1M |
| 2022-06-08 | 96.51 | $98.38 | 2.8M |
| 2022-06-07 | 95.31 | $101.39 | 1.7M |
| 2022-06-06 | 93.97 | $103.52 | 1.1M |
| 2022-06-03 | 92.74 | $103.04 | 1.5M |
| 2022-06-02 | 91.60 | $103.83 | 2.7M |
| 2022-06-01 | 90.42 | $100.74 | 5.4M |
| 2022-05-31 | 89.13 | $106.17 | 6.4M |
| 2022-05-27 | 87.48 | $113.33 | 2.7M |
| 2022-05-26 | 85.50 | $107.14 | 2.0M |
| 2022-05-25 | 83.86 | $101.09 | 2.3M |
| 2022-05-24 | 82.48 | $100.29 | 2.5M |
| 2022-05-23 | 81.04 | $101.49 | 2.4M |
| 2022-05-20 | 79.69 | $95.46 | 3.5M |
| 2022-05-19 | 78.80 | $95.23 | 3.8M |
| 2022-05-18 | 77.98 | $90.21 | 2.8M |
| 2022-05-17 | 77.78 | $89.84 | 2.0M |
| 2022-05-16 | 77.55 | $83.39 | 1.8M |
| 2022-05-13 | 77.56 | $83.61 | 1.7M |
| 2022-05-12 | 77.51 | $76.42 | 1.5M |
| 2022-05-11 | 77.92 | $75.56 | 1.8M |
| 2022-05-10 | 78.27 | $74.48 | 2.2M |
| 2022-05-09 | 78.63 | $74.60 | 2.5M |
| 2022-05-06 | 79.17 | $78.87 | 1.6M |
| 2022-05-05 | 79.51 | $80.27 | 3.1M |
| 2022-05-04 | 79.75 | $80.29 | 2.2M |
| 2022-05-03 | 80.03 | $74.90 | 1.5M |
| 2022-05-02 | 80.74 | $73.04 | 848395 |
| 2022-04-29 | 81.52 | $73.80 | 1.3M |
| 2022-04-28 | 82.11 | $74.41 | 1.9M |
| 2022-04-27 | 82.67 | $73.47 | 1.5M |
| 2022-04-26 | 83.16 | $71.40 | 1.7M |
| 2022-04-25 | 83.72 | $74.54 | 2.3M |
| 2022-04-22 | 84.23 | $77.71 | 1.8M |
| 2022-04-21 | 84.53 | $78.82 | 3.4M |
| 2022-04-20 | 84.59 | $86.25 | 1.3M |
| 2022-04-19 | 84.29 | $85.21 | 1.5M |
| 2022-04-18 | 84.05 | $83.57 | 952091 |
| 2022-04-14 | 83.73 | $82.60 | 940795 |
| 2022-04-13 | 83.36 | $84.67 | 1.7M |
| 2022-04-12 | 82.78 | $82.56 | 1.7M |
| 2022-04-11 | 82.19 | $81.55 | 1.8M |
| 2022-04-08 | 81.63 | $85.52 | 1.0M |
| 2022-04-07 | 81.10 | $85.65 | 1.4M |
| 2022-04-06 | 80.69 | $85.00 | 2.7M |
| 2022-04-05 | 80.19 | $85.88 | 2.4M |
| 2022-04-04 | 79.55 | $89.13 | 2.2M |
| 2022-04-01 | 78.69 | $88.75 | 1.7M |
| 2022-03-31 | 78.16 | $85.60 | 1.8M |
| 2022-03-30 | 77.56 | $85.54 | 2.6M |
| 2022-03-29 | 76.58 | $83.31 | 1.7M |
| 2022-03-28 | 75.61 | $82.45 | 1.5M |
| 2022-03-25 | 74.80 | $84.73 | 1.3M |
| 2022-03-24 | 73.78 | $83.84 | 1.5M |
| 2022-03-23 | 72.63 | $80.05 | 1.5M |
| 2022-03-22 | 71.62 | $80.16 | 1.4M |
| 2022-03-21 | 70.64 | $80.39 | 1.8M |
| 2022-03-18 | 69.69 | $77.18 | 1.4M |
| 2022-03-17 | 68.98 | $75.21 | 1.3M |
| 2022-03-16 | 68.53 | $73.03 | 1.7M |
| 2022-03-15 | 68.15 | $70.81 | 1.3M |
| 2022-03-14 | 67.83 | $70.36 | 1.6M |
| 2022-03-11 | 67.53 | $74.85 | 1.2M |
| 2022-03-10 | 66.92 | $77.53 | 1.5M |
| 2022-03-09 | 65.99 | $75.03 | 1.8M |
| 2022-03-08 | 65.07 | $72.98 | 2.6M |
| 2022-03-07 | 64.20 | $72.07 | 2.5M |
| 2022-03-04 | 63.26 | $78.15 | 3.1M |
| 2022-03-03 | 61.99 | $73.60 | 4.3M |
| 2022-03-02 | 61.04 | $65.86 | 1.6M |
| 2022-03-01 | 60.59 | $63.99 | 1.4M |
| 2022-02-28 | 60.09 | $66.18 | 1.4M |
| 2022-02-25 | 59.35 | $64.40 | 1.9M |
| 2022-02-24 | 58.70 | $60.86 | 1.6M |
| 2022-02-23 | 58.27 | $59.81 | 1.2M |
| 2022-02-22 | 57.95 | $60.42 | 1.2M |
| 2022-02-18 | 57.59 | $61.46 | 1.2M |
| 2022-02-17 | 57.25 | $62.96 | 1.2M |
| 2022-02-16 | 56.90 | $66.15 | 1.1M |
| 2022-02-15 | 56.47 | $65.60 | 2.0M |
| 2022-02-14 | 56.01 | $64.34 | 1.4M |
| 2022-02-11 | 55.62 | $64.45 | 2.1M |
| 2022-02-10 | 55.17 | $62.64 | 3.1M |
| 2022-02-09 | 54.82 | $58.82 | 1.7M |
| 2022-02-08 | 54.48 | $56.63 | 1.2M |
| 2022-02-07 | 54.06 | $55.60 | 996976 |
| 2022-02-04 | 53.78 | $53.27 | 770757 |
| 2022-02-03 | 53.57 | $52.73 | 677343 |
| 2022-02-02 | 53.32 | $54.71 | 929535 |
| 2022-02-01 | 53.04 | $56.71 | 1.2M |
| 2022-01-31 | 52.74 | $54.15 | 1.2M |
| 2022-01-28 | 52.55 | $51.19 | 1.1M |
| 2022-01-27 | 52.58 | $51.58 | 1.1M |
| 2022-01-26 | 52.56 | $52.09 | 1.2M |
| 2022-01-25 | 52.52 | $53.49 | 1.4M |
| 2022-01-24 | 52.41 | $53.29 | 2.7M |
| 2022-01-21 | 52.26 | $54.61 | 2.0M |
| 2022-01-20 | 52.00 | $55.97 | 1.2M |
| 2022-01-19 | 51.66 | $57.47 | 1.4M |
| 2022-01-18 | 51.15 | $56.43 | 1.2M |
| 2022-01-14 | 51.13 | $56.55 | 1.1M |
| 2022-01-13 | 51.12 | $55.55 | 1.7M |
| 2022-01-12 | 51.10 | $55.63 | 2.8M |
| 2022-01-11 | 51.03 | $51.87 | 1.9M |
| 2022-01-10 | 51.22 | $48.36 | 1.5M |
| 2022-01-07 | 51.68 | $49.96 | 1.4M |
| 2022-01-06 | 52.05 | $49.06 | 1.8M |
| 2022-01-05 | 52.54 | $47.66 | 1.2M |
| 2022-01-04 | 53.07 | $49.10 | 1.9M |
| 2022-01-03 | 53.43 | $50.73 | 621052 |
| 2021-12-31 | 53.77 | $50.43 | 546374 |
| 2021-12-30 | 54.26 | $51.80 | 827601 |
| 2021-12-29 | 54.71 | $51.23 | 516441 |
| 2021-12-28 | 55.26 | $51.28 | 1.9M |
| 2021-12-27 | 55.90 | $51.31 | 1.2M |
| 2021-12-23 | 56.56 | $50.13 | 1.2M |
| 2021-12-22 | 57.34 | $49.41 | 988902 |
| 2021-12-21 | 58.20 | $49.15 | 2.7M |
| 2021-12-20 | 59.09 | $47.38 | 8.2M |
| 2021-12-17 | 59.86 | $55.91 | 1.5M |
| 2021-12-16 | 60.21 | $56.40 | 2.0M |
| 2021-12-15 | 60.60 | $55.26 | 1.9M |
| 2021-12-14 | 61.03 | $54.15 | 2.0M |
| 2021-12-13 | 61.60 | $55.73 | 886159 |
| 2021-12-10 | 62.11 | $57.51 | 956440 |
| 2021-12-09 | 62.54 | $57.36 | 939281 |
| 2021-12-08 | 62.89 | $58.79 | 716544 |
| 2021-12-07 | 63.24 | $58.26 | 1.1M |
| 2021-12-06 | 63.64 | $56.38 | 1.2M |
| 2021-12-03 | 64.05 | $57.57 | 2.1M |
| 2021-12-02 | 64.49 | $60.25 | 1.0M |
| 2021-12-01 | 64.54 | $60.77 | 1.2M |
| 2021-11-30 | 64.56 | $62.26 | 1.5M |
| 2021-11-29 | 64.29 | $64.04 | 1.4M |
| 2021-11-26 | 63.83 | $64.47 | 817251 |
| 2021-11-24 | 63.31 | $65.68 | 1.2M |
| 2021-11-23 | 62.71 | $66.59 | 1.5M |
| 2021-11-22 | 62.19 | $67.12 | 3.0M |
| 2021-11-19 | 61.47 | $62.67 | 1.5M |
| 2021-11-18 | 60.96 | $63.02 | 2.2M |
| 2021-11-17 | 60.48 | $64.11 | 1.5M |
| 2021-11-16 | 60.01 | $63.92 | 1.1M |
| 2021-11-15 | 59.55 | $65.46 | 1.1M |
| 2021-11-12 | 59.04 | $66.01 | 892786 |
| 2021-11-11 | 58.45 | $66.06 | 634315 |
| 2021-11-10 | 57.86 | $64.31 | 989994 |
| 2021-11-09 | 57.31 | $65.77 | 1.2M |
| 2021-11-08 | 56.70 | $66.35 | 1.3M |
| 2021-11-05 | 56.02 | $64.66 | 1.7M |
| 2021-11-04 | 55.37 | $66.22 | 4.3M |
| 2021-11-03 | 54.64 | $61.26 | 2.9M |
| 2021-11-02 | 54.16 | $61.24 | 4.1M |
| 2021-11-01 | 53.80 | $56.88 | 1.5M |
| 2021-10-29 | 53.60 | $54.89 | 2.8M |
| 2021-10-28 | 53.55 | $53.95 | 1.2M |
| 2021-10-27 | 53.54 | $53.78 | 1.2M |
| 2021-10-26 | 53.54 | $56.18 | 2.1M |
| 2021-10-25 | 53.38 | $52.64 | 1.0M |
| 2021-10-22 | 53.43 | $52.41 | 1.5M |
| 2021-10-21 | 53.57 | $53.42 | 1.4M |
| 2021-10-20 | 53.69 | $54.78 | 709876 |
| 2021-10-19 | 53.68 | $54.69 | 1.3M |
| 2021-10-18 | 53.65 | $55.22 | 1.2M |
| 2021-10-15 | 53.58 | $54.23 | 1.6M |
| 2021-10-14 | 53.64 | $54.25 | 782793 |
| 2021-10-13 | 53.74 | $53.31 | 737144 |
| 2021-10-12 | 53.94 | $53.54 | 1.2M |
| 2021-10-11 | 54.03 | $52.87 | 865267 |
| 2021-10-08 | 54.10 | $51.58 | 779205 |
| 2021-10-07 | 54.31 | $51.62 | 1.0M |
| 2021-10-06 | 54.43 | $51.77 | 1.3M |
| 2021-10-05 | 54.46 | $54.01 | 939340 |
| 2021-10-04 | 54.40 | $52.80 | 670492 |
| 2021-10-01 | 54.45 | $54.02 | 689928 |
| 2021-09-30 | 54.46 | $53.72 | 1.2M |
| 2021-09-29 | 54.39 | $53.75 | 1.2M |
| 2021-09-28 | 54.31 | $52.89 | 752380 |
| 2021-09-27 | 54.27 | $53.63 | 943740 |
| 2021-09-24 | 54.17 | $55.32 | 548428 |
| 2021-09-23 | 53.96 | $55.87 | 723986 |
| 2021-09-22 | 53.78 | $54.56 | 717563 |
| 2021-09-21 | 53.58 | $54.03 | 1.1M |
| 2021-09-20 | 53.42 | $53.88 | 1.9M |
| 2021-09-17 | 53.21 | $55.36 | 838072 |
| 2021-09-16 | 52.84 | $56.26 | 1.5M |
| 2021-09-15 | 52.45 | $57.28 | 1.1M |
| 2021-09-14 | 52.04 | $55.40 | 1.2M |
| 2021-09-13 | 51.83 | $54.30 | 2.1M |
| 2021-09-10 | 51.83 | $55.78 | 1.8M |
| 2021-09-09 | 51.71 | $54.04 | 1.8M |
| 2021-09-08 | 51.66 | $52.27 | 1.3M |
| 2021-09-07 | 51.73 | $52.81 | 813452 |
| 2021-09-03 | 51.65 | $53.82 | 1.1M |
| 2021-09-02 | 51.46 | $54.13 | 1.8M |
| 2021-09-01 | 51.23 | $52.45 | 706526 |
| 2021-08-31 | 51.02 | $52.15 | 1.1M |
| 2021-08-30 | 50.83 | $52.04 | 1.0M |
| 2021-08-27 | 50.59 | $51.58 | 1.1M |
| 2021-08-26 | 50.39 | $51.19 | 1.3M |
| 2021-08-25 | 50.28 | $52.21 | 1.8M |
| 2021-08-24 | 50.05 | $50.54 | 1.7M |
| 2021-08-23 | 49.85 | $50.97 | 1.7M |
| 2021-08-20 | 49.69 | $49.66 | 1.8M |
| 2021-08-19 | 49.57 | $47.93 | 2.0M |
| 2021-08-18 | 49.68 | $48.51 | 1.5M |
| 2021-08-17 | 49.70 | $48.97 | 2.1M |
| 2021-08-16 | 49.64 | $51.31 | 1.5M |
| 2021-08-13 | 49.44 | $54.28 | 1.6M |
| 2021-08-12 | 49.10 | $53.26 | 1.0M |
| 2021-08-11 | 48.91 | $53.03 | 1.9M |
| 2021-08-10 | 48.71 | $53.85 | 2.9M |
| 2021-08-09 | 48.52 | $51.02 | 904742 |
| 2021-08-06 | 48.50 | $50.15 | 1.2M |
| 2021-08-05 | 48.38 | $49.40 | 1.7M |
| 2021-08-04 | 48.20 | $48.28 | 1.0M |
| 2021-08-03 | 48.06 | $48.32 | 1.0M |
| 2021-08-02 | 47.93 | $47.41 | 745968 |
| 2021-07-30 | 47.97 | $47.50 | 1.2M |
| 2021-07-29 | 47.97 | $48.98 | 990421 |
| 2021-07-28 | 47.88 | $47.53 | 616479 |
| 2021-07-27 | 47.88 | $46.59 | 698796 |
| 2021-07-26 | 47.90 | $47.79 | 689727 |
| 2021-07-23 | 47.87 | $47.36 | 1.7M |
| 2021-07-22 | 47.84 | $50.05 | 1.3M |
| 2021-07-21 | 47.64 | $49.00 | 924146 |
| 2021-07-20 | 47.44 | $47.75 | 1.0M |
| 2021-07-19 | 47.23 | $47.26 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
74.03
2026-07-16
Close Price
$67.98
Vol: 263803
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.82
Average
61.43
Maximum
104.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 74.03 | $67.98 | 263803 |
| 2026-07-15 | 74.67 | $71.52 | 1.8M |
| 2026-07-14 | 75.00 | $72.95 | 926300 |
| 2026-07-13 | 75.22 | $71.94 | 693408 |
| 2026-07-10 | 75.56 | $73.19 | 686591 |
| 2026-07-09 | 75.81 | $74.09 | 687321 |
| 2026-07-08 | 75.99 | $74.43 | 895895 |
| 2026-07-07 | 76.16 | $73.40 | 792818 |
| 2026-07-06 | 76.45 | $73.52 | 513307 |
| 2026-07-02 | 76.76 | $72.70 | 935800 |
| 2026-07-01 | 77.18 | $74.22 | 814201 |
| 2026-06-30 | 77.49 | $74.04 | 1.2M |
| 2026-06-29 | 77.86 | $69.86 | 671821 |
| 2026-06-26 | 78.70 | $71.59 | 1.1M |
| 2026-06-25 | 79.45 | $73.11 | 1.1M |
| 2026-06-24 | 80.11 | $75.58 | 889214 |
| 2026-06-23 | 80.59 | $76.50 | 694500 |
| 2026-06-22 | 81.02 | $78.65 | 888100 |
| 2026-06-18 | 81.27 | $79.69 | 2.0M |
| 2026-06-17 | 81.44 | $82.99 | 1.0M |
| 2026-06-16 | 81.28 | $83.11 | 861658 |
| 2026-06-15 | 81.08 | $83.27 | 1.7M |
| 2026-06-12 | 80.85 | $84.12 | 1.4M |
| 2026-06-11 | 80.51 | $80.44 | 1.2M |
| 2026-06-10 | 80.51 | $74.24 | 1.2M |
| 2026-06-09 | 81.18 | $75.66 | 1.5M |
| 2026-06-08 | 81.76 | $72.76 | 1.2M |
| 2026-06-05 | 82.70 | $75.43 | 1.3M |
| 2026-06-04 | 83.47 | $77.69 | 969000 |
| 2026-06-03 | 84.08 | $78.58 | 1.9M |
| 2026-06-02 | 84.66 | $80.84 | 1.9M |
| 2026-06-01 | 85.06 | $83.42 | 817297 |
| 2026-05-29 | 85.23 | $85.87 | 1.1M |
| 2026-05-28 | 85.16 | $84.05 | 1.3M |
| 2026-05-27 | 85.28 | $83.94 | 2.6M |
| 2026-05-26 | 85.42 | $80.43 | 1.1M |
| 2026-05-22 | 85.94 | $80.18 | 925003 |
| 2026-05-21 | 86.55 | $79.29 | 515935 |
| 2026-05-20 | 87.32 | $81.38 | 932586 |
| 2026-05-19 | 87.94 | $80.45 | 1.1M |
| 2026-05-18 | 88.73 | $82.66 | 1.1M |
| 2026-05-15 | 89.37 | $84.26 | 1.3M |
| 2026-05-14 | 89.91 | $86.80 | 1.2M |
| 2026-05-13 | 90.23 | $91.62 | 917265 |
| 2026-05-12 | 90.09 | $94.63 | 879678 |
| 2026-05-11 | 89.61 | $93.42 | 1.4M |
| 2026-05-08 | 89.21 | $91.39 | 989736 |
| 2026-05-07 | 88.98 | $91.60 | 1.5M |
| 2026-05-06 | 88.70 | $93.46 | 1.5M |
| 2026-05-05 | 88.20 | $92.64 | 1.1M |
| 2026-05-04 | 87.73 | $89.75 | 1.1M |
| 2026-05-01 | 87.52 | $92.68 | 576600 |
| 2026-04-30 | 86.98 | $92.17 | 1.4M |
| 2026-04-29 | 86.43 | $91.01 | 1.2M |
| 2026-04-28 | 85.95 | $89.42 | 1.4M |
| 2026-04-27 | 85.58 | $91.29 | 1.3M |
| 2026-04-24 | 84.98 | $88.79 | 1.2M |
| 2026-04-23 | 84.58 | $85.45 | 1.1M |
| 2026-04-22 | 84.49 | $86.95 | 853952 |
| 2026-04-21 | 84.23 | $87.22 | 963246 |
| 2026-04-20 | 83.92 | $88.42 | 1.4M |
| 2026-04-17 | 83.44 | $88.80 | 2.1M |
| 2026-04-16 | 82.88 | $95.31 | 2.3M |
| 2026-04-15 | 81.57 | $87.62 | 1.1M |
| 2026-04-14 | 80.94 | $88.93 | 1.6M |
| 2026-04-13 | 80.09 | $87.63 | 2.5M |
| 2026-04-10 | 79.30 | $82.12 | 1.5M |
| 2026-04-09 | 79.01 | $82.17 | 1.1M |
| 2026-04-08 | 78.67 | $82.48 | 1.3M |
| 2026-04-07 | 78.27 | $78.52 | 1.1M |
| 2026-04-06 | 78.24 | $80.45 | 996529 |
| 2026-04-02 | 78.01 | $83.21 | 1.5M |
| 2026-04-01 | 77.47 | $81.82 | 794580 |
| 2026-03-31 | 77.01 | $80.94 | 2.3M |
| 2026-03-30 | 76.59 | $80.92 | 2.4M |
| 2026-03-27 | 76.14 | $82.70 | 3.9M |
| 2026-03-26 | 75.45 | $77.37 | 710725 |
| 2026-03-25 | 75.24 | $79.16 | 1.3M |
| 2026-03-24 | 74.83 | $76.94 | 990617 |
| 2026-03-23 | 74.61 | $75.39 | 1.4M |
| 2026-03-20 | 74.53 | $71.16 | 1.1M |
| 2026-03-19 | 74.88 | $74.66 | 789943 |
| 2026-03-18 | 74.91 | $75.03 | 480329 |
| 2026-03-17 | 74.89 | $77.11 | 876100 |
| 2026-03-16 | 74.66 | $76.35 | 745301 |
| 2026-03-13 | 74.48 | $74.45 | 777814 |
| 2026-03-12 | 74.49 | $75.67 | 839790 |
| 2026-03-11 | 74.36 | $77.84 | 628626 |
| 2026-03-10 | 74.00 | $76.56 | 911922 |
| 2026-03-09 | 73.73 | $75.00 | 1.1M |
| 2026-03-06 | 73.59 | $70.39 | 1.2M |
| 2026-03-05 | 73.93 | $70.62 | 1.5M |
| 2026-03-04 | 74.28 | $72.02 | 928100 |
| 2026-03-03 | 74.51 | $68.80 | 2.6M |
| 2026-03-02 | 75.11 | $75.63 | 1.1M |
| 2026-02-27 | 75.06 | $76.30 | 1.3M |
| 2026-02-26 | 74.93 | $77.97 | 1.5M |
| 2026-02-25 | 74.61 | $79.54 | 2.7M |
| 2026-02-24 | 74.09 | $76.72 | 1.4M |
| 2026-02-23 | 73.81 | $73.07 | 748433 |
| 2026-02-20 | 73.89 | $71.86 | 581316 |
| 2026-02-19 | 74.11 | $72.10 | 871600 |
| 2026-02-18 | 74.32 | $72.78 | 659023 |
| 2026-02-17 | 74.48 | $72.40 | 1.0M |
| 2026-02-13 | 74.70 | $70.91 | 1.4M |
| 2026-02-12 | 75.10 | $70.11 | 1.8M |
| 2026-02-11 | 75.62 | $75.24 | 2.3M |
| 2026-02-10 | 75.66 | $70.28 | 1.3M |
| 2026-02-09 | 76.23 | $71.15 | 983818 |
| 2026-02-06 | 76.76 | $71.48 | 1.1M |
| 2026-02-05 | 77.32 | $70.82 | 2.2M |
| 2026-02-04 | 78.01 | $73.78 | 3.0M |
| 2026-02-03 | 78.45 | $79.30 | 1.7M |
| 2026-02-02 | 78.36 | $75.25 | 1.7M |
| 2026-01-30 | 78.69 | $76.84 | 2.4M |
| 2026-01-29 | 78.88 | $81.64 | 1.6M |
| 2026-01-28 | 78.59 | $83.57 | 1.6M |
| 2026-01-27 | 78.07 | $84.37 | 1.2M |
| 2026-01-26 | 77.40 | $84.01 | 1.3M |
| 2026-01-23 | 76.71 | $85.43 | 1.2M |
| 2026-01-22 | 75.79 | $83.84 | 1.7M |
| 2026-01-21 | 74.94 | $81.81 | 1.8M |
| 2026-01-20 | 74.22 | $80.15 | 1.6M |
| 2026-01-16 | 73.60 | $77.53 | 1.7M |
| 2026-01-15 | 73.18 | $79.58 | 2.5M |
| 2026-01-14 | 72.51 | $83.18 | 2.2M |
| 2026-01-13 | 71.39 | $80.98 | 2.2M |
| 2026-01-12 | 70.38 | $77.76 | 1.5M |
| 2026-01-09 | 69.60 | $74.40 | 922203 |
| 2026-01-08 | 69.10 | $74.06 | 1.3M |
| 2026-01-07 | 68.57 | $75.10 | 2.3M |
| 2026-01-06 | 67.89 | $74.53 | 2.0M |
| 2026-01-05 | 67.19 | $70.14 | 825125 |
| 2026-01-02 | 66.88 | $69.73 | 746516 |
| 2025-12-31 | 66.58 | $68.80 | 378700 |
| 2025-12-30 | 66.34 | $68.98 | 912900 |
| 2025-12-29 | 66.06 | $70.07 | 1.1M |
| 2025-12-26 | 65.64 | $71.64 | 674000 |
| 2025-12-24 | 65.01 | $70.90 | 403300 |
| 2025-12-23 | 64.39 | $70.89 | 706604 |
| 2025-12-22 | 63.71 | $70.22 | 888916 |
| 2025-12-19 | 63.02 | $68.76 | 1.6M |
| 2025-12-18 | 62.42 | $67.70 | 1.8M |
| 2025-12-17 | 61.86 | $65.92 | 2.3M |
| 2025-12-16 | 61.43 | $64.17 | 1.1M |
| 2025-12-15 | 61.14 | $64.97 | 749800 |
| 2025-12-12 | 60.74 | $65.83 | 1.2M |
| 2025-12-11 | 60.21 | $65.02 | 892726 |
| 2025-12-10 | 59.70 | $63.96 | 1.2M |
| 2025-12-09 | 59.25 | $62.90 | 1.1M |
| 2025-12-08 | 58.87 | $60.44 | 1.0M |
| 2025-12-05 | 58.70 | $61.26 | 1.4M |
| 2025-12-04 | 58.43 | $60.67 | 2.1M |
| 2025-12-03 | 58.20 | $63.06 | 1.7M |
| 2025-12-02 | 57.68 | $64.37 | 1.4M |
| 2025-12-01 | 56.98 | $63.93 | 1.5M |
| 2025-11-28 | 56.25 | $64.32 | 1.0M |
| 2025-11-26 | 55.40 | $63.20 | 1.4M |
| 2025-11-25 | 54.58 | $61.78 | 1.8M |
| 2025-11-24 | 53.82 | $58.51 | 1.6M |
| 2025-11-21 | 53.33 | $59.54 | 3.0M |
| 2025-11-20 | 52.67 | $60.52 | 2.6M |
| 2025-11-19 | 51.85 | $63.10 | 3.2M |
| 2025-11-18 | 50.66 | $59.40 | 2.3M |
| 2025-11-17 | 49.74 | $59.47 | 5.8M |
| 2025-11-14 | 48.72 | $54.55 | 2.1M |
| 2025-11-13 | 48.11 | $53.20 | 2.8M |
| 2025-11-12 | 47.57 | $52.79 | 2.1M |
| 2025-11-11 | 47.02 | $51.70 | 1.1M |
| 2025-11-10 | 46.53 | $51.88 | 1.6M |
| 2025-11-07 | 45.96 | $48.83 | 1.5M |
| 2025-11-06 | 45.66 | $46.27 | 1.1M |
| 2025-11-05 | 45.60 | $47.59 | 1.0M |
| 2025-11-04 | 45.39 | $46.10 | 1.9M |
| 2025-11-03 | 45.31 | $48.59 | 1.8M |
| 2025-10-31 | 44.97 | $48.99 | 2.7M |
| 2025-10-30 | 44.55 | $48.23 | 1.9M |
| 2025-10-29 | 44.16 | $46.07 | 1.3M |
| 2025-10-28 | 43.96 | $44.71 | 806857 |
| 2025-10-27 | 43.88 | $44.36 | 1.2M |
| 2025-10-24 | 43.83 | $45.55 | 1.5M |
| 2025-10-23 | 43.65 | $44.52 | 861493 |
| 2025-10-22 | 43.55 | $42.39 | 1.1M |
| 2025-10-21 | 43.68 | $42.39 | 1.1M |
| 2025-10-20 | 43.81 | $44.19 | 834782 |
| 2025-10-17 | 43.77 | $43.68 | 1.1M |
| 2025-10-16 | 43.78 | $44.44 | 1.0M |
| 2025-10-15 | 43.71 | $45.92 | 1.3M |
| 2025-10-14 | 43.48 | $44.64 | 1.4M |
| 2025-10-13 | 43.36 | $43.35 | 1.4M |
| 2025-10-10 | 43.36 | $40.77 | 2.4M |
| 2025-10-09 | 43.63 | $43.22 | 2.8M |
| 2025-10-08 | 43.67 | $44.54 | 1.4M |
| 2025-10-07 | 43.58 | $43.39 | 1.1M |
| 2025-10-06 | 43.60 | $43.17 | 1.0M |
| 2025-10-03 | 43.65 | $43.11 | 1.3M |
| 2025-10-02 | 43.70 | $44.62 | 1.3M |
| 2025-10-01 | 43.61 | $43.51 | 899812 |
| 2025-09-30 | 43.62 | $42.98 | 1.1M |
| 2025-09-29 | 43.68 | $44.20 | 1.2M |
| 2025-09-26 | 43.63 | $44.24 | 944492 |
| 2025-09-25 | 43.56 | $44.46 | 1.3M |
| 2025-09-24 | 43.47 | $43.72 | 1.2M |
| 2025-09-23 | 43.44 | $43.22 | 1.1M |
| 2025-09-22 | 43.47 | $43.29 | 1.0M |
| 2025-09-19 | 43.49 | $43.47 | 675440 |
| 2025-09-18 | 43.49 | $43.12 | 662300 |
| 2025-09-17 | 43.53 | $43.35 | 816135 |
| 2025-09-16 | 43.54 | $43.65 | 770255 |
| 2025-09-15 | 43.53 | $43.47 | 1.2M |
| 2025-09-12 | 43.54 | $41.97 | 842531 |
| 2025-09-11 | 43.71 | $42.61 | 1.8M |
| 2025-09-10 | 43.82 | $41.85 | 1.1M |
| 2025-09-09 | 44.03 | $41.47 | 2.1M |
| 2025-09-08 | 44.30 | $45.48 | 1.0M |
| 2025-09-05 | 44.17 | $45.86 | 1.4M |
| 2025-09-04 | 44.00 | $44.26 | 877917 |
| 2025-09-03 | 43.97 | $43.68 | 874900 |
| 2025-09-02 | 44.00 | $43.39 | 1.6M |
| 2025-08-29 | 44.06 | $45.51 | 1.3M |
| 2025-08-28 | 43.91 | $45.68 | 1.2M |
| 2025-08-27 | 43.72 | $46.94 | 1.5M |
| 2025-08-26 | 43.39 | $45.67 | 1.4M |
| 2025-08-25 | 43.15 | $46.65 | 1.3M |
| 2025-08-22 | 42.78 | $46.37 | 1.5M |
| 2025-08-21 | 42.40 | $45.25 | 1.2M |
| 2025-08-20 | 42.10 | $44.36 | 1.8M |
| 2025-08-19 | 41.86 | $45.05 | 1.3M |
| 2025-08-18 | 41.52 | $46.13 | 1.3M |
| 2025-08-15 | 41.04 | $45.08 | 732671 |
| 2025-08-14 | 40.61 | $45.54 | 1.2M |
| 2025-08-13 | 40.09 | $46.45 | 1.9M |
| 2025-08-12 | 39.43 | $45.76 | 2.7M |
| 2025-08-11 | 38.76 | $45.90 | 4.8M |
| 2025-08-08 | 38.01 | $42.22 | 3.3M |
| 2025-08-07 | 37.56 | $38.67 | 1.4M |
| 2025-08-06 | 37.45 | $36.29 | 778400 |
| 2025-08-05 | 37.57 | $36.13 | 690619 |
| 2025-08-04 | 37.72 | $36.38 | 618258 |
| 2025-08-01 | 37.86 | $35.80 | 865988 |
| 2025-07-31 | 38.08 | $36.75 | 1.6M |
| 2025-07-30 | 38.22 | $37.37 | 1.7M |
| 2025-07-29 | 38.31 | $38.82 | 1.1M |
| 2025-07-28 | 38.25 | $39.13 | 2.3M |
| 2025-07-25 | 38.16 | $41.65 | 1.9M |
| 2025-07-24 | 37.79 | $41.41 | 2.5M |
| 2025-07-23 | 37.41 | $39.55 | 2.3M |
| 2025-07-22 | 37.19 | $41.15 | 3.1M |
| 2025-07-21 | 36.77 | $38.70 | 1.7M |
| 2025-07-18 | 36.57 | $38.68 | 2.1M |
| 2025-07-17 | 36.35 | $38.95 | 3.5M |
| 2025-07-16 | 36.07 | $36.25 | 1.4M |
| 2025-07-15 | 36.06 | $36.50 | 1.4M |
| 2025-07-14 | 36.01 | $37.92 | 1.5M |
| 2025-07-11 | 35.81 | $37.63 | 1.5M |
| 2025-07-10 | 35.62 | $39.12 | 2.1M |
| 2025-07-09 | 35.25 | $38.45 | 1.8M |
| 2025-07-08 | 34.91 | $37.95 | 2.4M |
| 2025-07-07 | 34.59 | $35.95 | 1.1M |
| 2025-07-03 | 34.45 | $37.15 | 921200 |
| 2025-07-02 | 34.16 | $37.44 | 2.1M |
| 2025-07-01 | 33.82 | $35.21 | 1.1M |
| 2025-06-30 | 33.67 | $35.27 | 951000 |
| 2025-06-27 | 33.50 | $35.01 | 1.3M |
| 2025-06-26 | 33.34 | $35.25 | 2.1M |
| 2025-06-25 | 33.14 | $34.27 | 1.2M |
| 2025-06-24 | 33.02 | $33.95 | 1.4M |
| 2025-06-23 | 32.92 | $32.91 | 1.2M |
| 2025-06-20 | 32.93 | $32.08 | 855297 |
| 2025-06-18 | 33.01 | $33.11 | 1.3M |
| 2025-06-17 | 33.00 | $32.16 | 938309 |
| 2025-06-16 | 33.09 | $33.15 | 711126 |
| 2025-06-13 | 33.09 | $32.78 | 875643 |
| 2025-06-12 | 33.12 | $33.35 | 708768 |
| 2025-06-11 | 33.10 | $34.00 | 1.1M |
| 2025-06-10 | 33.00 | $34.08 | 1.2M |
| 2025-06-09 | 32.89 | $33.54 | 1.2M |
| 2025-06-06 | 32.82 | $32.76 | 633255 |
| 2025-06-05 | 32.82 | $32.30 | 1.0M |
| 2025-06-04 | 32.88 | $32.02 | 1.4M |
| 2025-06-03 | 32.97 | $30.82 | 1.0M |
| 2025-06-02 | 33.20 | $30.03 | 1.4M |
| 2025-05-30 | 33.53 | $30.43 | 1.4M |
| 2025-05-29 | 33.86 | $31.46 | 1.6M |
| 2025-05-28 | 34.11 | $31.33 | 1.7M |
| 2025-05-27 | 34.40 | $32.71 | 1.4M |
| 2025-05-23 | 34.58 | $32.98 | 793983 |
| 2025-05-22 | 34.75 | $33.30 | 1.0M |
| 2025-05-21 | 34.90 | $33.50 | 646705 |
| 2025-05-20 | 35.05 | $34.23 | 574500 |
| 2025-05-19 | 35.13 | $34.57 | 668299 |
| 2025-05-16 | 35.19 | $34.83 | 764711 |
| 2025-05-15 | 35.23 | $35.08 | 571700 |
| 2025-05-14 | 35.24 | $35.85 | 503012 |
| 2025-05-13 | 35.18 | $35.88 | 664581 |
| 2025-05-12 | 35.11 | $36.03 | 1.1M |
| 2025-05-09 | 35.01 | $34.86 | 706900 |
| 2025-05-08 | 35.02 | $34.27 | 679628 |
| 2025-05-07 | 35.10 | $33.57 | 1.2M |
| 2025-05-06 | 35.27 | $33.85 | 678033 |
| 2025-05-05 | 35.41 | $33.86 | 593400 |
| 2025-05-02 | 35.58 | $34.01 | 685300 |
| 2025-05-01 | 35.74 | $33.96 | 498900 |
| 2025-04-30 | 35.93 | $34.20 | 1.4M |
| 2025-04-29 | 36.11 | $34.96 | 1.1M |
| 2025-04-28 | 36.23 | $34.72 | 1.3M |
| 2025-04-25 | 36.39 | $35.80 | 488146 |
| 2025-04-24 | 36.46 | $35.84 | 814402 |
| 2025-04-23 | 36.52 | $34.93 | 929000 |
| 2025-04-22 | 36.69 | $35.30 | 966336 |
| 2025-04-21 | 36.83 | $34.28 | 736585 |
| 2025-04-17 | 37.10 | $34.92 | 722165 |
| 2025-04-16 | 37.33 | $34.58 | 978616 |
| 2025-04-15 | 37.62 | $34.87 | 1.3M |
| 2025-04-14 | 37.91 | $35.79 | 1.3M |
| 2025-04-11 | 38.13 | $34.82 | 1.2M |
| 2025-04-10 | 38.48 | $33.32 | 1.6M |
| 2025-04-09 | 39.03 | $35.50 | 3.7M |
| 2025-04-08 | 39.40 | $31.61 | 3.1M |
| 2025-04-07 | 40.22 | $34.73 | 1.7M |
| 2025-04-04 | 40.80 | $36.66 | 1.9M |
| 2025-04-03 | 41.23 | $39.41 | 1.2M |
| 2025-04-02 | 41.42 | $39.77 | 453629 |
| 2025-04-01 | 41.60 | $40.05 | 772600 |
| 2025-03-31 | 41.76 | $39.73 | 783300 |
| 2025-03-28 | 41.97 | $40.23 | 831706 |
| 2025-03-27 | 42.16 | $40.58 | 787122 |
| 2025-03-26 | 42.32 | $41.62 | 1.1M |
| 2025-03-25 | 42.40 | $42.71 | 1.0M |
| 2025-03-24 | 42.36 | $43.15 | 1.0M |
| 2025-03-21 | 42.28 | $43.85 | 2.1M |
| 2025-03-20 | 42.12 | $44.24 | 1.3M |
| 2025-03-19 | 41.89 | $45.40 | 1.2M |
| 2025-03-18 | 41.52 | $45.61 | 1.1M |
| 2025-03-17 | 41.09 | $45.50 | 1.7M |
| 2025-03-14 | 40.63 | $43.07 | 1.1M |
| 2025-03-13 | 40.37 | $42.07 | 931069 |
| 2025-03-12 | 40.19 | $41.31 | 1.7M |
| 2025-03-11 | 40.08 | $42.71 | 2.3M |
| 2025-03-10 | 39.80 | $41.83 | 2.1M |
| 2025-03-07 | 39.59 | $42.10 | 2.7M |
| 2025-03-06 | 39.32 | $42.18 | 2.0M |
| 2025-03-05 | 39.02 | $39.93 | 1.7M |
| 2025-03-04 | 38.92 | $38.37 | 1.6M |
| 2025-03-03 | 38.98 | $37.31 | 1.1M |
| 2025-02-28 | 39.16 | $38.37 | 1.4M |
| 2025-02-27 | 39.24 | $40.00 | 769363 |
| 2025-02-26 | 39.16 | $39.65 | 662776 |
| 2025-02-25 | 39.11 | $39.78 | 891070 |
| 2025-02-24 | 39.04 | $39.73 | 783800 |
| 2025-02-21 | 38.97 | $39.67 | 684100 |
| 2025-02-20 | 38.89 | $39.81 | 723672 |
| 2025-02-19 | 38.80 | $38.82 | 660463 |
| 2025-02-18 | 38.80 | $38.70 | 860300 |
| 2025-02-14 | 38.81 | $38.63 | 1.1M |
| 2025-02-13 | 38.82 | $40.17 | 1.5M |
| 2025-02-12 | 38.68 | $37.48 | 836268 |
| 2025-02-11 | 38.81 | $37.60 | 790701 |
| 2025-02-10 | 38.94 | $38.37 | 660900 |
| 2025-02-07 | 39.00 | $38.61 | 888229 |
| 2025-02-06 | 39.04 | $38.34 | 1.1M |
| 2025-02-05 | 39.11 | $37.70 | 1.4M |
| 2025-02-04 | 39.26 | $40.00 | 471415 |
| 2025-02-03 | 39.18 | $38.86 | 878117 |
| 2025-01-31 | 39.21 | $39.54 | 959118 |
| 2025-01-30 | 39.18 | $41.04 | 1.0M |
| 2025-01-29 | 38.98 | $40.30 | 924657 |
| 2025-01-28 | 38.85 | $38.95 | 580802 |
| 2025-01-27 | 38.84 | $38.65 | 657734 |
| 2025-01-24 | 38.85 | $39.21 | 586900 |
| 2025-01-23 | 38.82 | $39.06 | 1.3M |
| 2025-01-22 | 38.79 | $38.48 | 1.8M |
| 2025-01-21 | 38.82 | $39.85 | 1.4M |
| 2025-01-17 | 38.72 | $40.16 | 1.0M |
| 2025-01-16 | 38.57 | $40.04 | 1.4M |
| 2025-01-15 | 38.41 | $40.27 | 1.2M |
| 2025-01-14 | 38.21 | $40.06 | 1.2M |
| 2025-01-13 | 38.02 | $38.90 | 543900 |
| 2025-01-10 | 37.93 | $38.37 | 940137 |
| 2025-01-08 | 37.88 | $39.04 | 1.3M |
| 2025-01-07 | 37.76 | $39.27 | 1.5M |
| 2025-01-06 | 37.60 | $38.55 | 1.7M |
| 2025-01-03 | 37.50 | $36.70 | 764100 |
| 2025-01-02 | 37.58 | $36.05 | 544715 |
| 2024-12-31 | 37.74 | $36.36 | 577466 |
| 2024-12-30 | 37.89 | $36.47 | 968822 |
| 2024-12-27 | 38.04 | $37.34 | 438963 |
| 2024-12-26 | 38.11 | $37.42 | 684900 |
| 2024-12-24 | 38.19 | $37.47 | 257439 |
| 2024-12-23 | 38.26 | $37.30 | 615701 |
| 2024-12-20 | 38.36 | $37.28 | 1.3M |
| 2024-12-19 | 38.48 | $37.64 | 1.3M |
| 2024-12-18 | 38.57 | $37.32 | 1.5M |
| 2024-12-17 | 38.70 | $37.94 | 885647 |
| 2024-12-16 | 38.78 | $37.48 | 851957 |
| 2024-12-13 | 38.91 | $37.77 | 927141 |
| 2024-12-12 | 39.03 | $39.31 | 736105 |
| 2024-12-11 | 39.00 | $40.16 | 826800 |
| 2024-12-10 | 38.88 | $40.04 | 1.0M |
| 2024-12-09 | 38.76 | $40.37 | 3.3M |
| 2024-12-06 | 38.59 | $38.06 | 571830 |
| 2024-12-05 | 38.65 | $38.01 | 1.1M |
| 2024-12-04 | 38.71 | $37.62 | 1.5M |
| 2024-12-03 | 38.83 | $39.15 | 1.2M |
| 2024-12-02 | 38.80 | $39.84 | 1.2M |
| 2024-11-29 | 38.69 | $38.46 | 1.0M |
| 2024-11-27 | 38.71 | $38.56 | 1.2M |
| 2024-11-26 | 38.72 | $38.03 | 824500 |
| 2024-11-25 | 38.80 | $38.84 | 1.3M |
| 2024-11-22 | 38.79 | $38.26 | 1.3M |
| 2024-11-21 | 38.85 | $39.63 | 1.2M |
| 2024-11-20 | 38.77 | $38.74 | 1.6M |
| 2024-11-19 | 38.77 | $39.14 | 1.2M |
| 2024-11-18 | 38.73 | $38.74 | 1.4M |
| 2024-11-15 | 38.73 | $38.14 | 1.3M |
| 2024-11-14 | 38.79 | $37.90 | 942600 |
| 2024-11-13 | 38.89 | $38.38 | 2.0M |
| 2024-11-12 | 38.94 | $37.03 | 837085 |
| 2024-11-11 | 39.14 | $38.19 | 1.5M |
| 2024-11-08 | 39.24 | $36.67 | 934438 |
| 2024-11-07 | 39.51 | $37.68 | 890980 |
| 2024-11-06 | 39.70 | $37.60 | 1.4M |
| 2024-11-05 | 39.92 | $39.62 | 720570 |
| 2024-11-04 | 39.96 | $39.75 | 1.2M |
| 2024-11-01 | 39.98 | $39.17 | 426216 |
| 2024-10-31 | 40.06 | $38.39 | 725531 |
| 2024-10-30 | 40.24 | $38.68 | 877104 |
| 2024-10-29 | 40.40 | $40.54 | 694702 |
| 2024-10-28 | 40.39 | $42.03 | 750800 |
| 2024-10-25 | 40.22 | $40.83 | 584814 |
| 2024-10-24 | 40.15 | $40.38 | 550307 |
| 2024-10-23 | 40.13 | $39.80 | 722414 |
| 2024-10-22 | 40.16 | $40.61 | 818300 |
| 2024-10-21 | 40.12 | $39.33 | 674456 |
| 2024-10-18 | 40.20 | $39.10 | 771200 |
| 2024-10-17 | 40.32 | $38.60 | 1.2M |
| 2024-10-16 | 40.50 | $39.17 | 877721 |
| 2024-10-15 | 40.64 | $38.89 | 1.3M |
| 2024-10-14 | 40.82 | $40.25 | 1.4M |
| 2024-10-11 | 40.88 | $42.43 | 1.6M |
| 2024-10-10 | 40.72 | $43.93 | 858336 |
| 2024-10-09 | 40.38 | $43.30 | 1.5M |
| 2024-10-08 | 40.07 | $42.43 | 1.1M |
| 2024-10-07 | 39.82 | $42.66 | 1.6M |
| 2024-10-04 | 39.52 | $41.69 | 1.4M |
| 2024-10-03 | 39.29 | $40.44 | 1.1M |
| 2024-10-02 | 39.17 | $41.51 | 658100 |
| 2024-10-01 | 38.93 | $41.42 | 686229 |
| 2024-09-30 | 38.67 | $41.68 | 948500 |
| 2024-09-27 | 38.35 | $41.68 | 1.1M |
| 2024-09-26 | 38.00 | $41.25 | 1.5M |
| 2024-09-25 | 37.65 | $38.45 | 725111 |
| 2024-09-24 | 37.57 | $39.23 | 1.1M |
| 2024-09-23 | 37.40 | $37.88 | 912300 |
| 2024-09-20 | 37.35 | $36.89 | 854170 |
| 2024-09-19 | 37.39 | $38.21 | 645400 |
| 2024-09-18 | 37.31 | $37.63 | 643402 |
| 2024-09-17 | 37.27 | $38.42 | 933600 |
| 2024-09-16 | 37.15 | $38.17 | 594300 |
| 2024-09-13 | 37.05 | $38.23 | 996045 |
| 2024-09-12 | 36.92 | $38.26 | 1.1M |
| 2024-09-11 | 36.78 | $38.37 | 2.6M |
| 2024-09-10 | 36.61 | $34.88 | 771853 |
| 2024-09-09 | 36.79 | $34.59 | 606431 |
| 2024-09-06 | 37.03 | $34.31 | 1.3M |
| 2024-09-05 | 37.31 | $35.82 | 966017 |
| 2024-09-04 | 37.47 | $36.45 | 798327 |
| 2024-09-03 | 37.58 | $36.37 | 1.3M |
| 2024-08-30 | 37.70 | $38.80 | 1.6M |
| 2024-08-29 | 37.59 | $38.79 | 984700 |
| 2024-08-28 | 37.46 | $37.20 | 550447 |
| 2024-08-27 | 37.49 | $37.57 | 822400 |
| 2024-08-26 | 37.48 | $38.24 | 539600 |
| 2024-08-23 | 37.40 | $38.64 | 955904 |
| 2024-08-22 | 37.27 | $37.51 | 1.3M |
| 2024-08-21 | 37.25 | $38.45 | 1.5M |
| 2024-08-20 | 37.12 | $37.27 | 875417 |
| 2024-08-19 | 37.10 | $37.53 | 885900 |
| 2024-08-16 | 37.06 | $37.09 | 613306 |
| 2024-08-15 | 37.06 | $36.97 | 730218 |
| 2024-08-14 | 37.06 | $35.66 | 1.3M |
| 2024-08-13 | 37.21 | $36.39 | 1.0M |
| 2024-08-12 | 37.30 | $35.05 | 1.5M |
| 2024-08-09 | 37.53 | $36.58 | 1.1M |
| 2024-08-08 | 37.64 | $35.98 | 975187 |
| 2024-08-07 | 37.81 | $34.76 | 1.3M |
| 2024-08-06 | 38.13 | $34.33 | 1.0M |
| 2024-08-05 | 38.53 | $33.88 | 2.0M |
| 2024-08-02 | 39.02 | $35.21 | 1.2M |
| 2024-08-01 | 39.42 | $36.63 | 1.6M |
| 2024-07-31 | 39.72 | $38.06 | 1.0M |
| 2024-07-30 | 39.89 | $37.73 | 742238 |
| 2024-07-29 | 40.12 | $37.93 | 789015 |
| 2024-07-26 | 40.35 | $38.33 | 769300 |
| 2024-07-25 | 40.56 | $37.45 | 928600 |
| 2024-07-24 | 40.89 | $37.81 | 1.6M |
| 2024-07-23 | 41.21 | $38.73 | 703237 |
| 2024-07-22 | 41.47 | $39.73 | 750104 |
| 2024-07-19 | 41.65 | $39.65 | 994635 |
| 2024-07-18 | 41.87 | $39.64 | 1.5M |
| 2024-07-17 | 42.10 | $40.94 | 1.5M |
| 2024-07-16 | 42.22 | $42.62 | 703745 |
| 2024-07-15 | 42.18 | $41.71 | 745007 |
| 2024-07-12 | 42.23 | $42.82 | 769975 |
| 2024-07-11 | 42.17 | $42.56 | 1.2M |
| 2024-07-10 | 42.13 | $41.62 | 950769 |
| 2024-07-09 | 42.18 | $40.23 | 1.2M |
| 2024-07-08 | 42.38 | $41.50 | 484872 |
| 2024-07-05 | 42.48 | $41.39 | 649779 |
| 2024-07-03 | 42.59 | $42.25 | 695375 |
| 2024-07-02 | 42.63 | $40.55 | 758699 |
| 2024-07-01 | 42.85 | $40.37 | 789257 |
| 2024-06-28 | 43.11 | $40.75 | 1.6M |
| 2024-06-27 | 43.36 | $41.48 | 929756 |
| 2024-06-26 | 43.55 | $42.77 | 1.3M |
| 2024-06-25 | 43.64 | $40.23 | 1.2M |
| 2024-06-24 | 43.99 | $40.68 | 1.1M |
| 2024-06-21 | 44.34 | $40.77 | 1.5M |
| 2024-06-20 | 44.72 | $40.39 | 1.3M |
| 2024-06-18 | 45.18 | $41.56 | 970965 |
| 2024-06-17 | 45.56 | $42.18 | 1.0M |
| 2024-06-14 | 45.91 | $42.42 | 1.4M |
| 2024-06-13 | 46.28 | $43.58 | 1.1M |
| 2024-06-12 | 46.56 | $44.39 | 1.0M |
| 2024-06-11 | 46.79 | $44.83 | 577602 |
| 2024-06-10 | 47.00 | $45.86 | 547366 |
| 2024-06-07 | 47.12 | $45.43 | 835242 |
| 2024-06-06 | 47.29 | $47.07 | 619785 |
| 2024-06-05 | 47.32 | $46.83 | 794965 |
| 2024-06-04 | 47.37 | $45.54 | 731109 |
| 2024-06-03 | 47.56 | $46.42 | 592469 |
| 2024-05-31 | 47.68 | $46.70 | 1.1M |
| 2024-05-30 | 47.79 | $46.75 | 982757 |
| 2024-05-29 | 47.90 | $47.01 | 941687 |
| 2024-05-28 | 47.99 | $49.61 | 1.2M |
| 2024-05-24 | 47.82 | $49.45 | 1.4M |
| 2024-05-23 | 47.65 | $48.62 | 1.9M |
| 2024-05-22 | 47.54 | $47.51 | 1.1M |
| 2024-05-21 | 47.55 | $47.31 | 565484 |
| 2024-05-20 | 47.57 | $48.90 | 700799 |
| 2024-05-17 | 47.43 | $47.85 | 740650 |
| 2024-05-16 | 47.39 | $47.97 | 878967 |
| 2024-05-15 | 47.33 | $47.98 | 1.1M |
| 2024-05-14 | 47.26 | $49.51 | 1.1M |
| 2024-05-13 | 47.02 | $48.10 | 726060 |
| 2024-05-10 | 46.91 | $46.79 | 1.1M |
| 2024-05-09 | 46.92 | $48.30 | 1.4M |
| 2024-05-08 | 46.77 | $47.70 | 1.2M |
| 2024-05-07 | 46.68 | $48.01 | 803092 |
| 2024-05-06 | 46.54 | $47.96 | 622599 |
| 2024-05-03 | 46.39 | $47.68 | 835356 |
| 2024-05-02 | 46.25 | $46.70 | 723798 |
| 2024-05-01 | 46.20 | $45.83 | 681664 |
| 2024-04-30 | 46.24 | $45.69 | 1.6M |
| 2024-04-29 | 46.30 | $47.21 | 1.5M |
| 2024-04-26 | 46.21 | $44.14 | 859334 |
| 2024-04-25 | 46.42 | $43.51 | 1.2M |
| 2024-04-24 | 46.73 | $43.27 | 2.6M |
| 2024-04-23 | 47.09 | $44.79 | 1.3M |
| 2024-04-22 | 47.34 | $43.99 | 1.2M |
| 2024-04-19 | 47.69 | $44.99 | 1.5M |
| 2024-04-18 | 47.97 | $45.81 | 1.1M |
| 2024-04-17 | 48.20 | $46.02 | 1.1M |
| 2024-04-16 | 48.43 | $45.53 | 827826 |
| 2024-04-15 | 48.73 | $46.95 | 784897 |
| 2024-04-12 | 48.92 | $47.94 | 990913 |
| 2024-04-11 | 49.03 | $51.16 | 905748 |
| 2024-04-10 | 48.80 | $51.15 | 1.2M |
| 2024-04-09 | 48.55 | $51.57 | 1.0M |
| 2024-04-08 | 48.24 | $49.81 | 1.4M |
| 2024-04-05 | 48.07 | $47.61 | 782531 |
| 2024-04-04 | 48.12 | $47.83 | 1.2M |
| 2024-04-03 | 48.15 | $49.67 | 1.0M |
| 2024-04-02 | 47.99 | $48.12 | 815148 |
| 2024-04-01 | 47.97 | $48.99 | 649312 |
| 2024-03-28 | 47.87 | $49.16 | 844282 |
| 2024-03-27 | 47.73 | $48.49 | 1.3M |
| 2024-03-26 | 47.65 | $45.86 | 960594 |
| 2024-03-25 | 47.84 | $46.35 | 928154 |
| 2024-03-22 | 48.00 | $47.97 | 878125 |
| 2024-03-21 | 48.00 | $49.53 | 856842 |
| 2024-03-20 | 47.84 | $50.51 | 1.0M |
| 2024-03-19 | 47.56 | $48.07 | 930921 |
| 2024-03-18 | 47.50 | $50.17 | 1.0M |
| 2024-03-15 | 47.22 | $50.32 | 1.1M |
| 2024-03-14 | 46.90 | $49.03 | 1.1M |
| 2024-03-13 | 46.67 | $50.47 | 847697 |
| 2024-03-12 | 46.27 | $49.92 | 1.6M |
| 2024-03-11 | 45.89 | $48.98 | 1.3M |
| 2024-03-08 | 45.56 | $46.03 | 976541 |
| 2024-03-07 | 45.51 | $46.80 | 846123 |
| 2024-03-06 | 45.38 | $46.43 | 1.8M |
| 2024-03-05 | 45.27 | $44.57 | 2.0M |
| 2024-03-04 | 45.34 | $48.13 | 1.9M |
| 2024-03-01 | 45.05 | $51.43 | 1.9M |
| 2024-02-29 | 44.38 | $49.72 | 3.3M |
| 2024-02-28 | 43.81 | $46.02 | 2.2M |
| 2024-02-27 | 43.58 | $45.65 | 2.5M |
| 2024-02-26 | 43.37 | $44.12 | 1.0M |
| 2024-02-23 | 43.29 | $43.67 | 1.8M |
| 2024-02-22 | 43.25 | $43.14 | 1.6M |
| 2024-02-21 | 43.26 | $42.92 | 1.5M |
| 2024-02-20 | 43.29 | $42.41 | 2.0M |
| 2024-02-16 | 43.38 | $43.37 | 1.8M |
| 2024-02-15 | 43.39 | $41.32 | 1.6M |
| 2024-02-14 | 43.60 | $40.40 | 951545 |
| 2024-02-13 | 43.94 | $39.60 | 2.1M |
| 2024-02-12 | 44.40 | $41.75 | 1.6M |
| 2024-02-09 | 44.68 | $40.24 | 792133 |
| 2024-02-08 | 45.14 | $40.45 | 1.2M |
| 2024-02-07 | 45.64 | $40.47 | 1.3M |
| 2024-02-06 | 46.18 | $40.52 | 2.0M |
| 2024-02-05 | 46.78 | $39.35 | 1.7M |
| 2024-02-02 | 47.56 | $40.64 | 2.0M |
| 2024-02-01 | 48.29 | $42.16 | 1.9M |
| 2024-01-31 | 48.93 | $42.07 | 3.2M |
| 2024-01-30 | 49.65 | $45.13 | 1.5M |
| 2024-01-29 | 50.13 | $46.02 | 2.0M |
| 2024-01-26 | 50.56 | $46.96 | 912261 |
| 2024-01-25 | 50.94 | $47.28 | 1.6M |
| 2024-01-24 | 51.33 | $48.76 | 1.3M |
| 2024-01-23 | 51.60 | $48.42 | 1.4M |
| 2024-01-22 | 51.93 | $47.86 | 1.4M |
| 2024-01-19 | 52.36 | $47.88 | 1.7M |
| 2024-01-18 | 52.83 | $47.95 | 1.2M |
| 2024-01-17 | 53.35 | $48.62 | 1.7M |
| 2024-01-16 | 53.85 | $49.30 | 1.9M |
| 2024-01-12 | 54.32 | $48.65 | 1.5M |
| 2024-01-11 | 54.92 | $50.01 | 1.8M |
| 2024-01-10 | 55.44 | $50.40 | 3.1M |
| 2024-01-09 | 55.97 | $52.59 | 1.5M |
| 2024-01-08 | 56.32 | $54.06 | 1.2M |
| 2024-01-05 | 56.56 | $54.65 | 1.3M |
| 2024-01-04 | 56.76 | $55.20 | 1.7M |
| 2024-01-03 | 56.93 | $57.68 | 1.7M |
| 2024-01-02 | 56.85 | $59.44 | 1.1M |
| 2023-12-29 | 56.58 | $60.22 | 2.1M |
| 2023-12-28 | 56.19 | $61.91 | 2.4M |
| 2023-12-27 | 55.59 | $60.97 | 945317 |
| 2023-12-26 | 55.03 | $61.29 | 793450 |
| 2023-12-22 | 54.37 | $60.14 | 946825 |
| 2023-12-21 | 53.76 | $58.51 | 1.2M |
| 2023-12-20 | 53.26 | $56.10 | 1.2M |
| 2023-12-19 | 52.96 | $57.98 | 1.4M |
| 2023-12-18 | 52.43 | $56.46 | 1.3M |
| 2023-12-15 | 52.01 | $57.23 | 2.6M |
| 2023-12-14 | 51.46 | $57.01 | 3.3M |
| 2023-12-13 | 50.87 | $54.43 | 2.7M |
| 2023-12-12 | 50.50 | $49.45 | 2.0M |
| 2023-12-11 | 50.61 | $50.25 | 2.2M |
| 2023-12-08 | 50.64 | $51.43 | 2.1M |
| 2023-12-07 | 50.56 | $52.00 | 2.1M |
| 2023-12-06 | 50.41 | $49.61 | 2.2M |
| 2023-12-05 | 50.49 | $48.99 | 1.9M |
| 2023-12-04 | 50.65 | $49.68 | 2.6M |
| 2023-12-01 | 50.75 | $54.00 | 1.9M |
| 2023-11-30 | 50.41 | $50.24 | 2.2M |
| 2023-11-29 | 50.43 | $50.58 | 1.7M |
| 2023-11-28 | 50.42 | $50.09 | 1.0M |
| 2023-11-27 | 50.45 | $49.72 | 1.2M |
| 2023-11-24 | 50.53 | $50.85 | 851343 |
| 2023-11-22 | 50.49 | $50.73 | 1.1M |
| 2023-11-21 | 50.47 | $51.33 | 1.3M |
| 2023-11-20 | 50.38 | $52.54 | 2.1M |
| 2023-11-17 | 50.15 | $50.66 | 1.6M |
| 2023-11-16 | 50.09 | $47.38 | 2.7M |
| 2023-11-15 | 50.38 | $51.50 | 1.9M |
| 2023-11-14 | 50.26 | $51.87 | 2.0M |
| 2023-11-13 | 50.09 | $48.11 | 6.8M |
| 2023-11-10 | 50.30 | $46.87 | 1.8M |
| 2023-11-09 | 50.66 | $47.29 | 1.1M |
| 2023-11-08 | 51.02 | $48.20 | 1.1M |
| 2023-11-07 | 51.32 | $48.50 | 1.1M |
| 2023-11-06 | 51.61 | $47.96 | 1.9M |
| 2023-11-03 | 52.00 | $49.78 | 2.0M |
| 2023-11-02 | 52.23 | $47.99 | 2.3M |
| 2023-11-01 | 52.68 | $47.47 | 1.4M |
| 2023-10-31 | 53.22 | $48.40 | 2.3M |
| 2023-10-30 | 53.73 | $48.73 | 1.7M |
| 2023-10-27 | 54.26 | $51.09 | 640068 |
| 2023-10-26 | 54.59 | $51.12 | 1.6M |
| 2023-10-25 | 54.96 | $50.90 | 1.1M |
| 2023-10-24 | 55.38 | $51.73 | 983038 |
| 2023-10-23 | 55.77 | $50.51 | 1.2M |
| 2023-10-20 | 56.32 | $51.69 | 1.1M |
| 2023-10-19 | 56.81 | $52.68 | 1.7M |
| 2023-10-18 | 57.24 | $55.44 | 2.1M |
| 2023-10-17 | 57.43 | $59.45 | 1.4M |
| 2023-10-16 | 57.22 | $57.12 | 1.1M |
| 2023-10-13 | 57.23 | $57.44 | 1.5M |
| 2023-10-12 | 57.21 | $58.68 | 1.8M |
| 2023-10-11 | 57.06 | $56.95 | 1.4M |
| 2023-10-10 | 57.07 | $56.80 | 1.6M |
| 2023-10-09 | 57.10 | $53.04 | 802582 |
| 2023-10-06 | 57.52 | $54.48 | 806504 |
| 2023-10-05 | 57.84 | $53.07 | 1.3M |
| 2023-10-04 | 58.34 | $55.04 | 1.1M |
| 2023-10-03 | 58.69 | $54.56 | 967496 |
| 2023-10-02 | 59.13 | $56.24 | 1.1M |
| 2023-09-29 | 59.43 | $59.67 | 1.4M |
| 2023-09-28 | 59.41 | $58.24 | 1.9M |
| 2023-09-27 | 59.53 | $54.84 | 1.3M |
| 2023-09-26 | 60.02 | $55.61 | 1.3M |
| 2023-09-25 | 60.49 | $56.38 | 1.4M |
| 2023-09-22 | 60.92 | $56.78 | 1.1M |
| 2023-09-21 | 61.36 | $57.51 | 1.2M |
| 2023-09-20 | 61.76 | $58.80 | 1.1M |
| 2023-09-19 | 62.07 | $59.97 | 750125 |
| 2023-09-18 | 62.29 | $60.05 | 976039 |
| 2023-09-15 | 62.53 | $61.45 | 2.0M |
| 2023-09-14 | 62.64 | $61.03 | 1.0M |
| 2023-09-13 | 62.81 | $59.73 | 1.6M |
| 2023-09-12 | 63.14 | $58.15 | 854890 |
| 2023-09-11 | 63.66 | $59.59 | 1.1M |
| 2023-09-08 | 64.09 | $59.29 | 1.2M |
| 2023-09-07 | 64.60 | $60.89 | 1.0M |
| 2023-09-06 | 64.99 | $62.18 | 1.5M |
| 2023-09-05 | 65.28 | $63.14 | 1.4M |
| 2023-09-01 | 65.51 | $63.20 | 1.6M |
| 2023-08-31 | 65.75 | $62.59 | 4.0M |
| 2023-08-30 | 66.08 | $62.37 | 1.4M |
| 2023-08-29 | 66.47 | $63.00 | 2.1M |
| 2023-08-28 | 66.84 | $61.72 | 1.4M |
| 2023-08-25 | 67.38 | $63.56 | 1.6M |
| 2023-08-24 | 67.78 | $65.16 | 1.2M |
| 2023-08-23 | 68.05 | $66.06 | 1.4M |
| 2023-08-22 | 68.26 | $65.09 | 1.4M |
| 2023-08-21 | 68.60 | $64.94 | 1.6M |
| 2023-08-18 | 68.98 | $63.45 | 1.4M |
| 2023-08-17 | 69.56 | $63.68 | 2.4M |
| 2023-08-16 | 70.18 | $64.69 | 1.2M |
| 2023-08-15 | 70.76 | $65.20 | 1.1M |
| 2023-08-14 | 71.35 | $66.23 | 1.1M |
| 2023-08-11 | 71.88 | $67.39 | 953941 |
| 2023-08-10 | 72.36 | $68.81 | 829816 |
| 2023-08-09 | 72.73 | $69.67 | 781436 |
| 2023-08-08 | 73.05 | $69.77 | 977382 |
| 2023-08-07 | 73.40 | $69.90 | 815035 |
| 2023-08-04 | 73.77 | $71.05 | 1.0M |
| 2023-08-03 | 74.05 | $70.31 | 1.2M |
| 2023-08-02 | 74.45 | $70.51 | 1.4M |
| 2023-08-01 | 74.86 | $72.07 | 1.4M |
| 2023-07-31 | 75.16 | $73.69 | 2.0M |
| 2023-07-28 | 75.31 | $74.61 | 933415 |
| 2023-07-27 | 75.38 | $72.01 | 1.3M |
| 2023-07-26 | 75.74 | $74.53 | 735669 |
| 2023-07-25 | 75.87 | $75.04 | 1.3M |
| 2023-07-24 | 75.95 | $72.21 | 1.9M |
| 2023-07-21 | 76.35 | $74.48 | 2.0M |
| 2023-07-20 | 76.54 | $78.09 | 1.4M |
| 2023-07-19 | 76.38 | $79.81 | 1.2M |
| 2023-07-18 | 76.02 | $79.40 | 830062 |
| 2023-07-17 | 75.66 | $79.00 | 1.1M |
| 2023-07-14 | 75.31 | $78.18 | 1.3M |
| 2023-07-13 | 75.01 | $78.43 | 1.1M |
| 2023-07-12 | 74.65 | $80.17 | 1.4M |
| 2023-07-11 | 74.07 | $79.43 | 990132 |
| 2023-07-10 | 73.51 | $79.37 | 1.2M |
| 2023-07-07 | 72.89 | $79.24 | 2.0M |
| 2023-07-06 | 72.22 | $74.51 | 1.8M |
| 2023-07-05 | 71.98 | $76.27 | 1.6M |
| 2023-07-03 | 71.53 | $76.56 | 1.5M |
| 2023-06-30 | 71.00 | $72.62 | 1.2M |
| 2023-06-29 | 70.83 | $71.47 | 793509 |
| 2023-06-28 | 70.76 | $70.46 | 1.8M |
| 2023-06-27 | 70.79 | $72.21 | 1.0M |
| 2023-06-26 | 70.64 | $71.30 | 690493 |
| 2023-06-23 | 70.57 | $69.65 | 665239 |
| 2023-06-22 | 70.67 | $70.84 | 958758 |
| 2023-06-21 | 70.65 | $72.58 | 711542 |
| 2023-06-20 | 70.45 | $71.98 | 1.1M |
| 2023-06-16 | 70.29 | $72.16 | 1.6M |
| 2023-06-15 | 70.09 | $72.00 | 924018 |
| 2023-06-14 | 69.89 | $70.80 | 1.3M |
| 2023-06-13 | 69.79 | $71.99 | 979614 |
| 2023-06-12 | 69.56 | $69.28 | 1.3M |
| 2023-06-09 | 69.59 | $70.58 | 836222 |
| 2023-06-08 | 69.49 | $71.15 | 889100 |
| 2023-06-07 | 69.31 | $71.26 | 1.1M |
| 2023-06-06 | 69.11 | $70.89 | 1.1M |
| 2023-06-05 | 68.92 | $68.45 | 782809 |
| 2023-06-02 | 68.97 | $68.31 | 1.1M |
| 2023-06-01 | 69.04 | $66.17 | 1.2M |
| 2023-05-31 | 69.34 | $64.17 | 1.7M |
| 2023-05-30 | 69.89 | $66.87 | 1.4M |
| 2023-05-26 | 70.20 | $66.29 | 1.2M |
| 2023-05-25 | 70.62 | $66.09 | 2.6M |
| 2023-05-24 | 71.09 | $69.07 | 1.4M |
| 2023-05-23 | 71.31 | $71.72 | 1.2M |
| 2023-05-22 | 71.26 | $71.15 | 1.6M |
| 2023-05-19 | 71.27 | $71.08 | 2.0M |
| 2023-05-18 | 71.29 | $72.79 | 2.2M |
| 2023-05-17 | 71.14 | $72.65 | 1.8M |
| 2023-05-16 | 70.98 | $73.53 | 1.5M |
| 2023-05-15 | 70.71 | $73.37 | 1.7M |
| 2023-05-12 | 70.43 | $71.68 | 1.3M |
| 2023-05-11 | 70.30 | $71.30 | 2.5M |
| 2023-05-10 | 70.19 | $71.34 | 1.8M |
| 2023-05-09 | 70.07 | $70.43 | 1.7M |
| 2023-05-08 | 70.03 | $69.00 | 2.3M |
| 2023-05-05 | 70.14 | $67.70 | 1.9M |
| 2023-05-04 | 70.40 | $63.62 | 2.1M |
| 2023-05-03 | 71.11 | $65.16 | 2.0M |
| 2023-05-02 | 71.74 | $64.74 | 1.8M |
| 2023-05-01 | 72.47 | $64.84 | 1.6M |
| 2023-04-28 | 73.28 | $67.48 | 1.9M |
| 2023-04-27 | 73.89 | $67.02 | 2.7M |
| 2023-04-26 | 74.61 | $64.55 | 2.3M |
| 2023-04-25 | 75.67 | $66.36 | 2.4M |
| 2023-04-24 | 76.65 | $67.33 | 6.6M |
| 2023-04-21 | 77.63 | $63.44 | 17.5M |
| 2023-04-20 | 79.12 | $77.91 | 2.2M |
| 2023-04-19 | 79.25 | $79.99 | 1.9M |
| 2023-04-18 | 79.17 | $83.01 | 1.4M |
| 2023-04-17 | 78.77 | $82.34 | 2.3M |
| 2023-04-14 | 78.39 | $79.20 | 2.1M |
| 2023-04-13 | 78.31 | $76.58 | 1.4M |
| 2023-04-12 | 78.49 | $76.59 | 1.5M |
| 2023-04-11 | 78.69 | $76.20 | 2.5M |
| 2023-04-10 | 78.95 | $74.14 | 944808 |
| 2023-04-06 | 79.46 | $73.36 | 1.5M |
| 2023-04-05 | 80.10 | $73.81 | 1.8M |
| 2023-04-04 | 80.76 | $75.13 | 2.2M |
| 2023-04-03 | 81.35 | $78.11 | 1.3M |
| 2023-03-31 | 81.69 | $81.06 | 1.2M |
| 2023-03-30 | 81.76 | $81.40 | 1.8M |
| 2023-03-29 | 81.80 | $83.35 | 999694 |
| 2023-03-28 | 81.63 | $82.51 | 1.3M |
| 2023-03-27 | 81.54 | $81.07 | 862384 |
| 2023-03-24 | 81.59 | $80.96 | 1.2M |
| 2023-03-23 | 81.66 | $81.06 | 1.9M |
| 2023-03-22 | 81.72 | $81.07 | 2.5M |
| 2023-03-21 | 81.79 | $81.92 | 2.4M |
| 2023-03-20 | 81.77 | $77.50 | 1.7M |
| 2023-03-17 | 82.22 | $74.84 | 3.7M |
| 2023-03-16 | 83.00 | $73.46 | 2.7M |
| 2023-03-15 | 84.01 | $72.62 | 2.8M |
| 2023-03-14 | 85.20 | $78.85 | 2.9M |
| 2023-03-13 | 85.87 | $77.75 | 1.4M |
| 2023-03-10 | 86.73 | $78.98 | 1.8M |
| 2023-03-09 | 87.54 | $80.51 | 1.6M |
| 2023-03-08 | 88.28 | $84.41 | 1.6M |
| 2023-03-07 | 88.69 | $84.18 | 1.3M |
| 2023-03-06 | 89.17 | $86.64 | 1.3M |
| 2023-03-03 | 89.43 | $89.86 | 1.9M |
| 2023-03-02 | 89.39 | $86.05 | 2.9M |
| 2023-03-01 | 89.74 | $88.16 | 2.4M |
| 2023-02-28 | 89.90 | $88.75 | 1.4M |
| 2023-02-27 | 90.03 | $89.33 | 1.4M |
| 2023-02-24 | 90.10 | $86.74 | 1.5M |
| 2023-02-23 | 90.45 | $87.50 | 1.9M |
| 2023-02-22 | 90.76 | $83.12 | 1.9M |
| 2023-02-21 | 91.57 | $84.13 | 2.3M |
| 2023-02-17 | 92.35 | $86.24 | 4.5M |
| 2023-02-16 | 92.99 | $95.69 | 1.8M |
| 2023-02-15 | 92.71 | $94.23 | 1.2M |
| 2023-02-14 | 92.55 | $94.67 | 976036 |
| 2023-02-13 | 92.33 | $94.34 | 835101 |
| 2023-02-10 | 92.12 | $93.04 | 873519 |
| 2023-02-09 | 92.02 | $91.88 | 788632 |
| 2023-02-08 | 92.03 | $93.20 | 1.1M |
| 2023-02-07 | 91.91 | $95.29 | 1.0M |
| 2023-02-06 | 91.56 | $95.06 | 1.3M |
| 2023-02-03 | 91.19 | $97.09 | 1.5M |
| 2023-02-02 | 90.56 | $97.74 | 1.3M |
| 2023-02-01 | 89.81 | $96.60 | 1.1M |
| 2023-01-31 | 89.09 | $97.54 | 1.2M |
| 2023-01-30 | 88.21 | $95.65 | 1.1M |
| 2023-01-27 | 87.42 | $94.61 | 886548 |
| 2023-01-26 | 86.67 | $93.90 | 1.0M |
| 2023-01-25 | 85.90 | $92.49 | 1.0M |
| 2023-01-24 | 85.21 | $92.91 | 937950 |
| 2023-01-23 | 84.40 | $90.31 | 2.2M |
| 2023-01-20 | 83.78 | $85.98 | 1.5M |
| 2023-01-19 | 83.55 | $84.11 | 1.0M |
| 2023-01-18 | 83.49 | $84.80 | 1.4M |
| 2023-01-17 | 83.35 | $84.54 | 1.6M |
| 2023-01-13 | 83.22 | $83.67 | 1.3M |
| 2023-01-12 | 83.18 | $85.06 | 1.4M |
| 2023-01-11 | 82.98 | $84.41 | 1.5M |
| 2023-01-10 | 82.83 | $79.92 | 1.4M |
| 2023-01-09 | 83.13 | $81.91 | 1.5M |
| 2023-01-06 | 83.26 | $79.68 | 913444 |
| 2023-01-05 | 83.64 | $78.50 | 1.0M |
| 2023-01-04 | 84.18 | $78.19 | 1.6M |
| 2023-01-03 | 84.81 | $76.77 | 1.7M |
| 2022-12-30 | 85.66 | $79.84 | 843720 |
| 2022-12-29 | 86.27 | $78.88 | 1.7M |
| 2022-12-28 | 87.05 | $76.66 | 2.2M |
| 2022-12-27 | 88.14 | $77.77 | 2.3M |
| 2022-12-23 | 89.23 | $82.15 | 859764 |
| 2022-12-22 | 89.98 | $82.25 | 1.8M |
| 2022-12-21 | 90.79 | $84.34 | 1.2M |
| 2022-12-20 | 91.47 | $85.25 | 1.0M |
| 2022-12-19 | 92.13 | $83.88 | 1.6M |
| 2022-12-16 | 92.99 | $85.25 | 1.7M |
| 2022-12-15 | 93.81 | $84.85 | 2.9M |
| 2022-12-14 | 94.75 | $89.97 | 1.9M |
| 2022-12-13 | 95.26 | $93.85 | 1.1M |
| 2022-12-12 | 95.40 | $92.93 | 1.1M |
| 2022-12-09 | 95.67 | $91.45 | 838040 |
| 2022-12-08 | 96.11 | $91.55 | 859602 |
| 2022-12-07 | 96.59 | $95.45 | 1.2M |
| 2022-12-06 | 96.71 | $94.03 | 2.3M |
| 2022-12-05 | 96.99 | $95.14 | 1.9M |
| 2022-12-02 | 97.19 | $99.85 | 1.9M |
| 2022-12-01 | 96.91 | $97.12 | 1.7M |
| 2022-11-30 | 96.88 | $99.16 | 2.4M |
| 2022-11-29 | 96.64 | $94.57 | 1.8M |
| 2022-11-28 | 96.86 | $91.00 | 1.6M |
| 2022-11-25 | 97.48 | $92.62 | 2.4M |
| 2022-11-23 | 97.99 | $99.38 | 1.1M |
| 2022-11-22 | 97.84 | $97.14 | 2.5M |
| 2022-11-21 | 97.92 | $98.81 | 2.9M |
| 2022-11-18 | 97.82 | $90.23 | 1.7M |
| 2022-11-17 | 98.62 | $90.62 | 4.5M |
| 2022-11-16 | 99.46 | $99.82 | 1.9M |
| 2022-11-15 | 99.43 | $102.50 | 2.8M |
| 2022-11-14 | 99.10 | $104.98 | 2.0M |
| 2022-11-11 | 98.48 | $111.03 | 1.4M |
| 2022-11-10 | 97.16 | $107.75 | 1.4M |
| 2022-11-09 | 96.05 | $103.23 | 1.4M |
| 2022-11-08 | 95.29 | $107.12 | 2.0M |
| 2022-11-07 | 94.05 | $98.02 | 1.5M |
| 2022-11-04 | 93.63 | $96.70 | 1.1M |
| 2022-11-03 | 93.31 | $94.38 | 1.6M |
| 2022-11-02 | 93.20 | $91.51 | 1.6M |
| 2022-11-01 | 93.37 | $93.76 | 1.1M |
| 2022-10-31 | 93.33 | $93.68 | 2.5M |
| 2022-10-28 | 93.30 | $95.16 | 1.4M |
| 2022-10-27 | 93.10 | $96.80 | 1.2M |
| 2022-10-26 | 92.71 | $97.34 | 1.8M |
| 2022-10-25 | 92.22 | $96.71 | 1.4M |
| 2022-10-24 | 91.75 | $91.78 | 1.2M |
| 2022-10-21 | 91.75 | $94.08 | 1.2M |
| 2022-10-20 | 91.50 | $89.02 | 1.2M |
| 2022-10-19 | 91.76 | $90.15 | 1.2M |
| 2022-10-18 | 91.93 | $89.35 | 1.6M |
| 2022-10-17 | 92.20 | $87.58 | 1.4M |
| 2022-10-14 | 92.69 | $82.64 | 1.6M |
| 2022-10-13 | 93.75 | $86.37 | 3.8M |
| 2022-10-12 | 94.53 | $83.12 | 2.7M |
| 2022-10-11 | 95.73 | $90.74 | 1.0M |
| 2022-10-10 | 96.25 | $91.88 | 890660 |
| 2022-10-07 | 96.71 | $90.05 | 1.6M |
| 2022-10-06 | 97.41 | $94.04 | 1.2M |
| 2022-10-05 | 97.77 | $93.24 | 1.1M |
| 2022-10-04 | 98.24 | $97.49 | 1.2M |
| 2022-10-03 | 98.32 | $92.51 | 1.2M |
| 2022-09-30 | 98.94 | $90.75 | 1.0M |
| 2022-09-29 | 99.80 | $90.79 | 1.5M |
| 2022-09-28 | 100.75 | $95.33 | 1.5M |
| 2022-09-27 | 101.32 | $94.22 | 1.4M |
| 2022-09-26 | 102.06 | $91.81 | 1.2M |
| 2022-09-23 | 103.14 | $93.95 | 1.5M |
| 2022-09-22 | 104.11 | $98.27 | 1.8M |
| 2022-09-21 | 104.72 | $103.61 | 1.2M |
| 2022-09-20 | 104.84 | $104.66 | 1.2M |
| 2022-09-19 | 104.86 | $107.03 | 1.2M |
| 2022-09-16 | 104.63 | $104.15 | 1.7M |
| 2022-09-15 | 104.68 | $104.52 | 1.9M |
| 2022-09-14 | 104.70 | $113.52 | 1.6M |
| 2022-09-13 | 103.77 | $108.49 | 1.5M |
| 2022-09-12 | 103.27 | $108.75 | 1.7M |
| 2022-09-09 | 102.70 | $111.12 | 1.8M |
| 2022-09-08 | 101.81 | $111.27 | 2.2M |
| 2022-09-07 | 100.82 | $105.54 | 1.1M |
| 2022-09-06 | 100.32 | $103.71 | 2.2M |
| 2022-09-02 | 99.96 | $101.29 | 1.5M |
| 2022-09-01 | 99.82 | $97.64 | 1.6M |
| 2022-08-31 | 100.05 | $99.68 | 2.6M |
| 2022-08-30 | 100.09 | $102.35 | 2.1M |
| 2022-08-29 | 99.85 | $105.01 | 1.5M |
| 2022-08-26 | 99.31 | $104.83 | 1.5M |
| 2022-08-25 | 98.73 | $105.89 | 1.9M |
| 2022-08-24 | 97.97 | $101.94 | 2.0M |
| 2022-08-23 | 97.56 | $99.12 | 2.1M |
| 2022-08-22 | 97.39 | $93.73 | 2.5M |
| 2022-08-19 | 97.78 | $90.07 | 2.9M |
| 2022-08-18 | 98.59 | $94.02 | 5.5M |
| 2022-08-17 | 99.07 | $104.42 | 1.9M |
| 2022-08-16 | 98.51 | $105.70 | 3.3M |
| 2022-08-15 | 97.75 | $111.41 | 2.1M |
| 2022-08-12 | 96.31 | $108.70 | 1.7M |
| 2022-08-11 | 95.01 | $101.78 | 1.1M |
| 2022-08-10 | 94.29 | $101.12 | 1.3M |
| 2022-08-09 | 93.57 | $97.45 | 817766 |
| 2022-08-08 | 93.17 | $96.08 | 1.6M |
| 2022-08-05 | 92.86 | $92.79 | 1.6M |
| 2022-08-04 | 92.87 | $94.74 | 1.3M |
| 2022-08-03 | 92.67 | $94.95 | 1.4M |
| 2022-08-02 | 92.43 | $98.10 | 935828 |
| 2022-08-01 | 91.83 | $98.04 | 1.4M |
| 2022-07-29 | 91.18 | $98.37 | 1.8M |
| 2022-07-28 | 90.42 | $97.26 | 1.3M |
| 2022-07-27 | 89.70 | $97.01 | 1.1M |
| 2022-07-26 | 88.93 | $93.64 | 1.1M |
| 2022-07-25 | 88.44 | $95.41 | 940193 |
| 2022-07-22 | 87.70 | $90.62 | 1.3M |
| 2022-07-21 | 87.40 | $92.00 | 1.1M |
| 2022-07-20 | 86.91 | $88.76 | 1.1M |
| 2022-07-19 | 86.72 | $89.24 | 854219 |
| 2022-07-18 | 86.45 | $85.85 | 1.1M |
| 2022-07-15 | 86.52 | $85.06 | 1.3M |
| 2022-07-14 | 86.67 | $81.35 | 1.1M |
| 2022-07-13 | 87.23 | $83.12 | 1.1M |
| 2022-07-12 | 87.66 | $81.33 | 1.5M |
| 2022-07-11 | 88.33 | $82.68 | 741246 |
| 2022-07-08 | 88.92 | $86.49 | 942154 |
| 2022-07-07 | 89.18 | $89.16 | 1.8M |
| 2022-07-06 | 89.18 | $83.35 | 1.6M |
| 2022-07-05 | 89.80 | $84.67 | 1.8M |
| 2022-07-01 | 90.34 | $84.67 | 1.2M |
| 2022-06-30 | 90.93 | $83.53 | 1.5M |
| 2022-06-29 | 91.71 | $84.30 | 2.0M |
| 2022-06-28 | 92.49 | $87.09 | 2.1M |
| 2022-06-27 | 93.06 | $92.58 | 1.4M |
| 2022-06-24 | 93.11 | $89.28 | 1.6M |
| 2022-06-23 | 93.51 | $86.57 | 1.5M |
| 2022-06-22 | 94.25 | $90.46 | 1.4M |
| 2022-06-21 | 94.64 | $93.59 | 840501 |
| 2022-06-17 | 94.76 | $90.29 | 1.9M |
| 2022-06-16 | 95.23 | $88.40 | 1.8M |
| 2022-06-15 | 95.94 | $93.94 | 1.1M |
| 2022-06-14 | 96.15 | $93.26 | 1.7M |
| 2022-06-13 | 96.46 | $92.63 | 1.7M |
| 2022-06-10 | 96.86 | $96.04 | 1.7M |
| 2022-06-09 | 96.95 | $95.88 | 2.1M |
| 2022-06-08 | 97.06 | $98.38 | 2.8M |
| 2022-06-07 | 96.92 | $101.39 | 1.7M |
| 2022-06-06 | 96.45 | $103.52 | 1.1M |
| 2022-06-03 | 95.71 | $103.04 | 1.5M |
| 2022-06-02 | 94.94 | $103.83 | 2.7M |
| 2022-06-01 | 94.00 | $100.74 | 5.4M |
| 2022-05-31 | 93.29 | $106.17 | 6.4M |
| 2022-05-27 | 91.93 | $113.33 | 2.7M |
| 2022-05-26 | 89.68 | $107.14 | 2.0M |
| 2022-05-25 | 87.84 | $101.09 | 2.3M |
| 2022-05-24 | 86.45 | $100.29 | 2.5M |
| 2022-05-23 | 84.99 | $101.49 | 2.4M |
| 2022-05-20 | 83.26 | $95.46 | 3.5M |
| 2022-05-19 | 81.97 | $95.23 | 3.8M |
| 2022-05-18 | 80.58 | $90.21 | 2.8M |
| 2022-05-17 | 79.56 | $89.84 | 2.0M |
| 2022-05-16 | 78.48 | $83.39 | 1.8M |
| 2022-05-13 | 77.97 | $83.61 | 1.7M |
| 2022-05-12 | 77.37 | $76.42 | 1.5M |
| 2022-05-11 | 77.47 | $75.56 | 1.8M |
| 2022-05-10 | 77.67 | $74.48 | 2.2M |
| 2022-05-09 | 78.01 | $74.60 | 2.5M |
| 2022-05-06 | 78.37 | $78.87 | 1.6M |
| 2022-05-05 | 78.31 | $80.27 | 3.1M |
| 2022-05-04 | 78.11 | $80.29 | 2.2M |
| 2022-05-03 | 77.88 | $74.90 | 1.5M |
| 2022-05-02 | 78.19 | $73.04 | 848395 |
| 2022-04-29 | 78.73 | $73.80 | 1.3M |
| 2022-04-28 | 79.25 | $74.41 | 1.9M |
| 2022-04-27 | 79.76 | $73.47 | 1.5M |
| 2022-04-26 | 80.43 | $71.40 | 1.7M |
| 2022-04-25 | 81.38 | $74.54 | 2.3M |
| 2022-04-22 | 82.10 | $77.71 | 1.8M |
| 2022-04-21 | 82.56 | $78.82 | 3.4M |
| 2022-04-20 | 82.95 | $86.25 | 1.3M |
| 2022-04-19 | 82.60 | $85.21 | 1.5M |
| 2022-04-18 | 82.33 | $83.57 | 952091 |
| 2022-04-14 | 82.20 | $82.60 | 940795 |
| 2022-04-13 | 82.16 | $84.67 | 1.7M |
| 2022-04-12 | 81.89 | $82.56 | 1.7M |
| 2022-04-11 | 81.82 | $81.55 | 1.8M |
| 2022-04-08 | 81.85 | $85.52 | 1.0M |
| 2022-04-07 | 81.47 | $85.65 | 1.4M |
| 2022-04-06 | 81.03 | $85.00 | 2.7M |
| 2022-04-05 | 80.61 | $85.88 | 2.4M |
| 2022-04-04 | 80.05 | $89.13 | 2.2M |
| 2022-04-01 | 79.10 | $88.75 | 1.7M |
| 2022-03-31 | 78.08 | $85.60 | 1.8M |
| 2022-03-30 | 77.29 | $85.54 | 2.6M |
| 2022-03-29 | 76.42 | $83.31 | 1.7M |
| 2022-03-28 | 75.69 | $82.45 | 1.5M |
| 2022-03-25 | 74.98 | $84.73 | 1.3M |
| 2022-03-24 | 73.96 | $83.84 | 1.5M |
| 2022-03-23 | 72.92 | $80.05 | 1.5M |
| 2022-03-22 | 72.17 | $80.16 | 1.4M |
| 2022-03-21 | 71.32 | $80.39 | 1.8M |
| 2022-03-18 | 70.37 | $77.18 | 1.4M |
| 2022-03-17 | 69.65 | $75.21 | 1.3M |
| 2022-03-16 | 69.07 | $73.03 | 1.7M |
| 2022-03-15 | 68.65 | $70.81 | 1.3M |
| 2022-03-14 | 68.42 | $70.36 | 1.6M |
| 2022-03-11 | 68.22 | $74.85 | 1.2M |
| 2022-03-10 | 67.52 | $77.53 | 1.5M |
| 2022-03-09 | 66.47 | $75.03 | 1.8M |
| 2022-03-08 | 65.57 | $72.98 | 2.6M |
| 2022-03-07 | 64.79 | $72.07 | 2.5M |
| 2022-03-04 | 64.02 | $78.15 | 3.1M |
| 2022-03-03 | 62.54 | $73.60 | 4.3M |
| 2022-03-02 | 61.37 | $65.86 | 1.6M |
| 2022-03-01 | 60.90 | $63.99 | 1.4M |
| 2022-02-28 | 60.57 | $66.18 | 1.4M |
| 2022-02-25 | 59.98 | $64.40 | 1.9M |
| 2022-02-24 | 59.52 | $60.86 | 1.6M |
| 2022-02-23 | 59.38 | $59.81 | 1.2M |
| 2022-02-22 | 59.33 | $60.42 | 1.2M |
| 2022-02-18 | 59.22 | $61.46 | 1.2M |
| 2022-02-17 | 58.98 | $62.96 | 1.2M |
| 2022-02-16 | 58.56 | $66.15 | 1.1M |
| 2022-02-15 | 57.76 | $65.60 | 2.0M |
| 2022-02-14 | 56.94 | $64.34 | 1.4M |
| 2022-02-11 | 56.16 | $64.45 | 2.1M |
| 2022-02-10 | 55.28 | $62.64 | 3.1M |
| 2022-02-09 | 54.51 | $58.82 | 1.7M |
| 2022-02-08 | 54.05 | $56.63 | 1.2M |
| 2022-02-07 | 53.78 | $55.60 | 996976 |
| 2022-02-04 | 53.59 | $53.27 | 770757 |
| 2022-02-03 | 53.63 | $52.73 | 677343 |
| 2022-02-02 | 53.72 | $54.71 | 929535 |
| 2022-02-01 | 53.62 | $56.71 | 1.2M |
| 2022-01-31 | 53.29 | $54.15 | 1.2M |
| 2022-01-28 | 53.20 | $51.19 | 1.1M |
| 2022-01-27 | 53.41 | $51.58 | 1.1M |
| 2022-01-26 | 53.60 | $52.09 | 1.2M |
| 2022-01-25 | 53.76 | $53.49 | 1.4M |
| 2022-01-24 | 53.79 | $53.29 | 2.7M |
| 2022-01-21 | 53.85 | $54.61 | 2.0M |
| 2022-01-20 | 53.77 | $55.97 | 1.2M |
| 2022-01-19 | 53.53 | $57.47 | 1.4M |
| 2022-01-18 | 53.12 | $56.43 | 1.2M |
| 2022-01-14 | 52.77 | $56.55 | 1.1M |
| 2022-01-13 | 52.37 | $55.55 | 1.7M |
| 2022-01-12 | 52.04 | $55.63 | 2.8M |
| 2022-01-11 | 51.66 | $51.87 | 1.9M |
| 2022-01-10 | 51.64 | $48.36 | 1.5M |
| 2022-01-07 | 51.98 | $49.96 | 1.4M |
| 2022-01-06 | 52.20 | $49.06 | 1.8M |
| 2022-01-05 | 52.53 | $47.66 | 1.2M |
| 2022-01-04 | 53.04 | $49.10 | 1.9M |
| 2022-01-03 | 53.45 | $50.73 | 621052 |
| 2021-12-31 | 53.74 | $50.43 | 546374 |
| 2021-12-30 | 54.09 | $51.80 | 827601 |
| 2021-12-29 | 54.33 | $51.23 | 516441 |
| 2021-12-28 | 54.66 | $51.28 | 1.9M |
| 2021-12-27 | 55.01 | $51.31 | 1.2M |
| 2021-12-23 | 55.40 | $50.13 | 1.2M |
| 2021-12-22 | 55.96 | $49.41 | 988902 |
| 2021-12-21 | 56.65 | $49.15 | 2.7M |
| 2021-12-20 | 57.43 | $47.38 | 8.2M |
| 2021-12-17 | 58.49 | $55.91 | 1.5M |
| 2021-12-16 | 58.76 | $56.40 | 2.0M |
| 2021-12-15 | 59.01 | $55.26 | 1.9M |
| 2021-12-14 | 59.41 | $54.15 | 2.0M |
| 2021-12-13 | 59.96 | $55.73 | 886159 |
| 2021-12-10 | 60.41 | $57.51 | 956440 |
| 2021-12-09 | 60.71 | $57.36 | 939281 |
| 2021-12-08 | 61.07 | $58.79 | 716544 |
| 2021-12-07 | 61.30 | $58.26 | 1.1M |
| 2021-12-06 | 61.63 | $56.38 | 1.2M |
| 2021-12-03 | 62.18 | $57.57 | 2.1M |
| 2021-12-02 | 62.66 | $60.25 | 1.0M |
| 2021-12-01 | 62.92 | $60.77 | 1.2M |
| 2021-11-30 | 63.14 | $62.26 | 1.5M |
| 2021-11-29 | 63.23 | $64.04 | 1.4M |
| 2021-11-26 | 63.15 | $64.47 | 817251 |
| 2021-11-24 | 63.01 | $65.68 | 1.2M |
| 2021-11-23 | 62.73 | $66.59 | 1.5M |
| 2021-11-22 | 62.32 | $67.12 | 3.0M |
| 2021-11-19 | 61.82 | $62.67 | 1.5M |
| 2021-11-18 | 61.73 | $63.02 | 2.2M |
| 2021-11-17 | 61.59 | $64.11 | 1.5M |
| 2021-11-16 | 61.33 | $63.92 | 1.1M |
| 2021-11-15 | 61.06 | $65.46 | 1.1M |
| 2021-11-12 | 60.59 | $66.01 | 892786 |
| 2021-11-11 | 60.02 | $66.06 | 634315 |
| 2021-11-10 | 59.39 | $64.31 | 989994 |
| 2021-11-09 | 58.87 | $65.77 | 1.2M |
| 2021-11-08 | 58.14 | $66.35 | 1.3M |
| 2021-11-05 | 57.28 | $64.66 | 1.7M |
| 2021-11-04 | 56.50 | $66.22 | 4.3M |
| 2021-11-03 | 55.48 | $61.26 | 2.9M |
| 2021-11-02 | 54.87 | $61.24 | 4.1M |
| 2021-11-01 | 54.20 | $56.88 | 1.5M |
| 2021-10-29 | 53.92 | $54.89 | 2.8M |
| 2021-10-28 | 53.81 | $53.95 | 1.2M |
| 2021-10-27 | 53.80 | $53.78 | 1.2M |
| 2021-10-26 | 53.80 | $56.18 | 2.1M |
| 2021-10-25 | 53.55 | $52.64 | 1.0M |
| 2021-10-22 | 53.65 | $52.41 | 1.5M |
| 2021-10-21 | 53.78 | $53.42 | 1.4M |
| 2021-10-20 | 53.81 | $54.78 | 709876 |
| 2021-10-19 | 53.71 | $54.69 | 1.3M |
| 2021-10-18 | 53.61 | $55.22 | 1.2M |
| 2021-10-15 | 53.44 | $54.23 | 1.6M |
| 2021-10-14 | 53.36 | $54.25 | 782793 |
| 2021-10-13 | 53.26 | $53.31 | 737144 |
| 2021-10-12 | 53.26 | $53.54 | 1.2M |
| 2021-10-11 | 53.23 | $52.87 | 865267 |
| 2021-10-08 | 53.26 | $51.58 | 779205 |
| 2021-10-07 | 53.44 | $51.62 | 1.0M |
| 2021-10-06 | 53.63 | $51.77 | 1.3M |
| 2021-10-05 | 53.83 | $54.01 | 939340 |
| 2021-10-04 | 53.81 | $52.80 | 670492 |
| 2021-10-01 | 53.92 | $54.02 | 689928 |
| 2021-09-30 | 53.91 | $53.72 | 1.2M |
| 2021-09-29 | 53.93 | $53.75 | 1.2M |
| 2021-09-28 | 53.94 | $52.89 | 752380 |
| 2021-09-27 | 54.05 | $53.63 | 943740 |
| 2021-09-24 | 54.10 | $55.32 | 548428 |
| 2021-09-23 | 53.97 | $55.87 | 723986 |
| 2021-09-22 | 53.77 | $54.56 | 717563 |
| 2021-09-21 | 53.69 | $54.03 | 1.1M |
| 2021-09-20 | 53.65 | $53.88 | 1.9M |
| 2021-09-17 | 53.63 | $55.36 | 838072 |
| 2021-09-16 | 53.44 | $56.26 | 1.5M |
| 2021-09-15 | 53.15 | $57.28 | 1.1M |
| 2021-09-14 | 52.71 | $55.40 | 1.2M |
| 2021-09-13 | 52.43 | $54.30 | 2.1M |
| 2021-09-10 | 52.23 | $55.78 | 1.8M |
| 2021-09-09 | 51.86 | $54.04 | 1.8M |
| 2021-09-08 | 51.63 | $52.27 | 1.3M |
| 2021-09-07 | 51.56 | $52.81 | 813452 |
| 2021-09-03 | 51.43 | $53.82 | 1.1M |
| 2021-09-02 | 51.18 | $54.13 | 1.8M |
| 2021-09-01 | 50.87 | $52.45 | 706526 |
| 2021-08-31 | 50.71 | $52.15 | 1.1M |
| 2021-08-30 | 50.55 | $52.04 | 1.0M |
| 2021-08-27 | 50.40 | $51.58 | 1.1M |
| 2021-08-26 | 50.27 | $51.19 | 1.3M |
| 2021-08-25 | 50.18 | $52.21 | 1.8M |
| 2021-08-24 | 49.96 | $50.54 | 1.7M |
| 2021-08-23 | 49.90 | $50.97 | 1.7M |
| 2021-08-20 | 49.79 | $49.66 | 1.8M |
| 2021-08-19 | 49.80 | $47.93 | 2.0M |
| 2021-08-18 | 50.00 | $48.51 | 1.5M |
| 2021-08-17 | 50.15 | $48.97 | 2.1M |
| 2021-08-16 | 50.28 | $51.31 | 1.5M |
| 2021-08-13 | 50.17 | $54.28 | 1.6M |
| 2021-08-12 | 49.74 | $53.26 | 1.0M |
| 2021-08-11 | 49.37 | $53.03 | 1.9M |
| 2021-08-10 | 48.98 | $53.85 | 2.9M |
| 2021-08-09 | 48.47 | $51.02 | 904742 |
| 2021-08-06 | 48.20 | $50.15 | 1.2M |
| 2021-08-05 | 48.00 | $49.40 | 1.7M |
| 2021-08-04 | 47.85 | $48.28 | 1.0M |
| 2021-08-03 | 47.80 | $48.32 | 1.0M |
| 2021-08-02 | 47.75 | $47.41 | 745968 |
| 2021-07-30 | 47.78 | $47.50 | 1.2M |
| 2021-07-29 | 47.81 | $48.98 | 990421 |
| 2021-07-28 | 47.69 | $47.53 | 616479 |
| 2021-07-27 | 47.71 | $46.59 | 698796 |
| 2021-07-26 | 47.83 | $47.79 | 689727 |
| 2021-07-23 | 47.83 | $47.36 | 1.7M |
| 2021-07-22 | 47.88 | $50.05 | 1.3M |
| 2021-07-21 | 47.65 | $49.00 | 924146 |
| 2021-07-20 | 47.51 | $47.75 | 1.0M |
| 2021-07-19 | 47.48 | $47.26 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
72.78
2026-07-16
Close Price
$67.98
Vol: 263803
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.39
Average
61.51
Maximum
106.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.78 | $67.98 | 263803 |
| 2026-07-15 | 73.44 | $71.52 | 1.8M |
| 2026-07-14 | 73.81 | $72.95 | 926300 |
| 2026-07-13 | 74.10 | $71.94 | 693408 |
| 2026-07-10 | 74.53 | $73.19 | 686591 |
| 2026-07-09 | 74.84 | $74.09 | 687321 |
| 2026-07-08 | 75.08 | $74.43 | 895895 |
| 2026-07-07 | 75.27 | $73.40 | 792818 |
| 2026-07-06 | 75.57 | $73.52 | 513307 |
| 2026-07-02 | 75.88 | $72.70 | 935800 |
| 2026-07-01 | 76.30 | $74.22 | 814201 |
| 2026-06-30 | 76.61 | $74.04 | 1.2M |
| 2026-06-29 | 76.97 | $69.86 | 671821 |
| 2026-06-26 | 77.81 | $71.59 | 1.1M |
| 2026-06-25 | 78.54 | $73.11 | 1.1M |
| 2026-06-24 | 79.19 | $75.58 | 889214 |
| 2026-06-23 | 79.61 | $76.50 | 694500 |
| 2026-06-22 | 79.97 | $78.65 | 888100 |
| 2026-06-18 | 80.13 | $79.69 | 2.0M |
| 2026-06-17 | 80.20 | $82.99 | 1.0M |
| 2026-06-16 | 79.94 | $83.11 | 861658 |
| 2026-06-15 | 79.66 | $83.27 | 1.7M |
| 2026-06-12 | 79.38 | $84.12 | 1.4M |
| 2026-06-11 | 79.03 | $80.44 | 1.2M |
| 2026-06-10 | 79.08 | $74.24 | 1.2M |
| 2026-06-09 | 79.82 | $75.66 | 1.5M |
| 2026-06-08 | 80.50 | $72.76 | 1.2M |
| 2026-06-05 | 81.56 | $75.43 | 1.3M |
| 2026-06-04 | 82.43 | $77.69 | 969000 |
| 2026-06-03 | 83.17 | $78.58 | 1.9M |
| 2026-06-02 | 83.89 | $80.84 | 1.9M |
| 2026-06-01 | 84.43 | $83.42 | 817297 |
| 2026-05-29 | 84.77 | $85.87 | 1.1M |
| 2026-05-28 | 84.91 | $84.05 | 1.3M |
| 2026-05-27 | 85.26 | $83.94 | 2.6M |
| 2026-05-26 | 85.64 | $80.43 | 1.1M |
| 2026-05-22 | 86.41 | $80.18 | 925003 |
| 2026-05-21 | 87.25 | $79.29 | 515935 |
| 2026-05-20 | 88.19 | $81.38 | 932586 |
| 2026-05-19 | 88.97 | $80.45 | 1.1M |
| 2026-05-18 | 89.87 | $82.66 | 1.1M |
| 2026-05-15 | 90.58 | $84.26 | 1.3M |
| 2026-05-14 | 91.16 | $86.80 | 1.2M |
| 2026-05-13 | 91.54 | $91.62 | 917265 |
| 2026-05-12 | 91.45 | $94.63 | 879678 |
| 2026-05-11 | 91.04 | $93.42 | 1.4M |
| 2026-05-08 | 90.71 | $91.39 | 989736 |
| 2026-05-07 | 90.54 | $91.60 | 1.5M |
| 2026-05-06 | 90.30 | $93.46 | 1.5M |
| 2026-05-05 | 89.83 | $92.64 | 1.1M |
| 2026-05-04 | 89.37 | $89.75 | 1.1M |
| 2026-05-01 | 89.15 | $92.68 | 576600 |
| 2026-04-30 | 88.60 | $92.17 | 1.4M |
| 2026-04-29 | 88.04 | $91.01 | 1.2M |
| 2026-04-28 | 87.56 | $89.42 | 1.4M |
| 2026-04-27 | 87.18 | $91.29 | 1.3M |
| 2026-04-24 | 86.58 | $88.79 | 1.2M |
| 2026-04-23 | 86.17 | $85.45 | 1.1M |
| 2026-04-22 | 86.04 | $86.95 | 853952 |
| 2026-04-21 | 85.73 | $87.22 | 963246 |
| 2026-04-20 | 85.33 | $88.42 | 1.4M |
| 2026-04-17 | 84.74 | $88.80 | 2.1M |
| 2026-04-16 | 84.04 | $95.31 | 2.3M |
| 2026-04-15 | 82.62 | $87.62 | 1.1M |
| 2026-04-14 | 81.89 | $88.93 | 1.6M |
| 2026-04-13 | 80.98 | $87.63 | 2.5M |
| 2026-04-10 | 80.12 | $82.12 | 1.5M |
| 2026-04-09 | 79.76 | $82.17 | 1.1M |
| 2026-04-08 | 79.37 | $82.48 | 1.3M |
| 2026-04-07 | 78.93 | $78.52 | 1.1M |
| 2026-04-06 | 78.84 | $80.45 | 996529 |
| 2026-04-02 | 78.53 | $83.21 | 1.5M |
| 2026-04-01 | 77.89 | $81.82 | 794580 |
| 2026-03-31 | 77.34 | $80.94 | 2.3M |
| 2026-03-30 | 76.81 | $80.92 | 2.4M |
| 2026-03-27 | 76.26 | $82.70 | 3.9M |
| 2026-03-26 | 75.51 | $77.37 | 710725 |
| 2026-03-25 | 75.27 | $79.16 | 1.3M |
| 2026-03-24 | 74.86 | $76.94 | 990617 |
| 2026-03-23 | 74.66 | $75.39 | 1.4M |
| 2026-03-20 | 74.60 | $71.16 | 1.1M |
| 2026-03-19 | 74.95 | $74.66 | 789943 |
| 2026-03-18 | 74.94 | $75.03 | 480329 |
| 2026-03-17 | 74.90 | $77.11 | 876100 |
| 2026-03-16 | 74.63 | $76.35 | 745301 |
| 2026-03-13 | 74.41 | $74.45 | 777814 |
| 2026-03-12 | 74.35 | $75.67 | 839790 |
| 2026-03-11 | 74.17 | $77.84 | 628626 |
| 2026-03-10 | 73.75 | $76.56 | 911922 |
| 2026-03-09 | 73.42 | $75.00 | 1.1M |
| 2026-03-06 | 73.23 | $70.39 | 1.2M |
| 2026-03-05 | 73.48 | $70.62 | 1.5M |
| 2026-03-04 | 73.72 | $72.02 | 928100 |
| 2026-03-03 | 73.86 | $68.80 | 2.6M |
| 2026-03-02 | 74.34 | $75.63 | 1.1M |
| 2026-02-27 | 74.17 | $76.30 | 1.3M |
| 2026-02-26 | 73.97 | $77.97 | 1.5M |
| 2026-02-25 | 73.63 | $79.54 | 2.7M |
| 2026-02-24 | 73.17 | $76.72 | 1.4M |
| 2026-02-23 | 73.01 | $73.07 | 748433 |
| 2026-02-20 | 73.26 | $71.86 | 581316 |
| 2026-02-19 | 73.68 | $72.10 | 871600 |
| 2026-02-18 | 74.12 | $72.78 | 659023 |
| 2026-02-17 | 74.54 | $72.40 | 1.0M |
| 2026-02-13 | 75.01 | $70.91 | 1.4M |
| 2026-02-12 | 75.67 | $70.11 | 1.8M |
| 2026-02-11 | 76.46 | $75.24 | 2.3M |
| 2026-02-10 | 76.80 | $70.28 | 1.3M |
| 2026-02-09 | 77.64 | $71.15 | 983818 |
| 2026-02-06 | 78.41 | $71.48 | 1.1M |
| 2026-02-05 | 79.17 | $70.82 | 2.2M |
| 2026-02-04 | 80.01 | $73.78 | 3.0M |
| 2026-02-03 | 80.57 | $79.30 | 1.7M |
| 2026-02-02 | 80.56 | $75.25 | 1.7M |
| 2026-01-30 | 80.91 | $76.84 | 2.4M |
| 2026-01-29 | 81.07 | $81.64 | 1.6M |
| 2026-01-28 | 80.72 | $83.57 | 1.6M |
| 2026-01-27 | 80.11 | $84.37 | 1.2M |
| 2026-01-26 | 79.37 | $84.01 | 1.3M |
| 2026-01-23 | 78.60 | $85.43 | 1.2M |
| 2026-01-22 | 77.63 | $83.84 | 1.7M |
| 2026-01-21 | 76.74 | $81.81 | 1.8M |
| 2026-01-20 | 75.98 | $80.15 | 1.6M |
| 2026-01-16 | 75.33 | $77.53 | 1.7M |
| 2026-01-15 | 74.86 | $79.58 | 2.5M |
| 2026-01-14 | 74.13 | $83.18 | 2.2M |
| 2026-01-13 | 72.97 | $80.98 | 2.2M |
| 2026-01-12 | 71.95 | $77.76 | 1.5M |
| 2026-01-09 | 71.17 | $74.40 | 922203 |
| 2026-01-08 | 70.66 | $74.06 | 1.3M |
| 2026-01-07 | 70.13 | $75.10 | 2.3M |
| 2026-01-06 | 69.43 | $74.53 | 2.0M |
| 2026-01-05 | 68.73 | $70.14 | 825125 |
| 2026-01-02 | 68.39 | $69.73 | 746516 |
| 2025-12-31 | 68.07 | $68.80 | 378700 |
| 2025-12-30 | 67.81 | $68.98 | 912900 |
| 2025-12-29 | 67.51 | $70.07 | 1.1M |
| 2025-12-26 | 67.08 | $71.64 | 674000 |
| 2025-12-24 | 66.46 | $70.90 | 403300 |
| 2025-12-23 | 65.87 | $70.89 | 706604 |
| 2025-12-22 | 65.21 | $70.22 | 888916 |
| 2025-12-19 | 64.58 | $68.76 | 1.6M |
| 2025-12-18 | 64.04 | $67.70 | 1.8M |
| 2025-12-17 | 63.58 | $65.92 | 2.3M |
| 2025-12-16 | 63.26 | $64.17 | 1.1M |
| 2025-12-15 | 63.08 | $64.97 | 749800 |
| 2025-12-12 | 62.78 | $65.83 | 1.2M |
| 2025-12-11 | 62.33 | $65.02 | 892726 |
| 2025-12-10 | 61.91 | $63.96 | 1.2M |
| 2025-12-09 | 61.52 | $62.90 | 1.1M |
| 2025-12-08 | 61.19 | $60.44 | 1.0M |
| 2025-12-05 | 61.03 | $61.26 | 1.4M |
| 2025-12-04 | 60.73 | $60.67 | 2.1M |
| 2025-12-03 | 60.42 | $63.06 | 1.7M |
| 2025-12-02 | 59.80 | $64.37 | 1.4M |
| 2025-12-01 | 58.98 | $63.93 | 1.5M |
| 2025-11-28 | 58.13 | $64.32 | 1.0M |
| 2025-11-26 | 57.16 | $63.20 | 1.4M |
| 2025-11-25 | 56.23 | $61.78 | 1.8M |
| 2025-11-24 | 55.34 | $58.51 | 1.6M |
| 2025-11-21 | 54.70 | $59.54 | 3.0M |
| 2025-11-20 | 53.90 | $60.52 | 2.6M |
| 2025-11-19 | 52.93 | $63.10 | 3.2M |
| 2025-11-18 | 51.61 | $59.40 | 2.3M |
| 2025-11-17 | 50.56 | $59.47 | 5.8M |
| 2025-11-14 | 49.43 | $54.55 | 2.1M |
| 2025-11-13 | 48.73 | $53.20 | 2.8M |
| 2025-11-12 | 48.10 | $52.79 | 2.1M |
| 2025-11-11 | 47.49 | $51.70 | 1.1M |
| 2025-11-10 | 46.94 | $51.88 | 1.6M |
| 2025-11-07 | 46.34 | $48.83 | 1.5M |
| 2025-11-06 | 45.98 | $46.27 | 1.1M |
| 2025-11-05 | 45.86 | $47.59 | 1.0M |
| 2025-11-04 | 45.60 | $46.10 | 1.9M |
| 2025-11-03 | 45.47 | $48.59 | 1.8M |
| 2025-10-31 | 45.07 | $48.99 | 2.7M |
| 2025-10-30 | 44.61 | $48.23 | 1.9M |
| 2025-10-29 | 44.20 | $46.07 | 1.3M |
| 2025-10-28 | 43.99 | $44.71 | 806857 |
| 2025-10-27 | 43.89 | $44.36 | 1.2M |
| 2025-10-24 | 43.83 | $45.55 | 1.5M |
| 2025-10-23 | 43.65 | $44.52 | 861493 |
| 2025-10-22 | 43.57 | $42.39 | 1.1M |
| 2025-10-21 | 43.70 | $42.39 | 1.1M |
| 2025-10-20 | 43.83 | $44.19 | 834782 |
| 2025-10-17 | 43.79 | $43.68 | 1.1M |
| 2025-10-16 | 43.79 | $44.44 | 1.0M |
| 2025-10-15 | 43.71 | $45.92 | 1.3M |
| 2025-10-14 | 43.48 | $44.64 | 1.4M |
| 2025-10-13 | 43.37 | $43.35 | 1.4M |
| 2025-10-10 | 43.38 | $40.77 | 2.4M |
| 2025-10-09 | 43.65 | $43.22 | 2.8M |
| 2025-10-08 | 43.68 | $44.54 | 1.4M |
| 2025-10-07 | 43.56 | $43.39 | 1.1M |
| 2025-10-06 | 43.55 | $43.17 | 1.0M |
| 2025-10-03 | 43.57 | $43.11 | 1.3M |
| 2025-10-02 | 43.61 | $44.62 | 1.3M |
| 2025-10-01 | 43.51 | $43.51 | 899812 |
| 2025-09-30 | 43.51 | $42.98 | 1.1M |
| 2025-09-29 | 43.56 | $44.20 | 1.2M |
| 2025-09-26 | 43.50 | $44.24 | 944492 |
| 2025-09-25 | 43.45 | $44.46 | 1.3M |
| 2025-09-24 | 43.39 | $43.72 | 1.2M |
| 2025-09-23 | 43.40 | $43.22 | 1.1M |
| 2025-09-22 | 43.49 | $43.29 | 1.0M |
| 2025-09-19 | 43.57 | $43.47 | 675440 |
| 2025-09-18 | 43.65 | $43.12 | 662300 |
| 2025-09-17 | 43.77 | $43.35 | 816135 |
| 2025-09-16 | 43.88 | $43.65 | 770255 |
| 2025-09-15 | 43.97 | $43.47 | 1.2M |
| 2025-09-12 | 44.08 | $41.97 | 842531 |
| 2025-09-11 | 44.36 | $42.61 | 1.8M |
| 2025-09-10 | 44.59 | $41.85 | 1.1M |
| 2025-09-09 | 44.91 | $41.47 | 2.1M |
| 2025-09-08 | 45.29 | $45.48 | 1.0M |
| 2025-09-05 | 45.27 | $45.86 | 1.4M |
| 2025-09-04 | 45.18 | $44.26 | 877917 |
| 2025-09-03 | 45.21 | $43.68 | 874900 |
| 2025-09-02 | 45.25 | $43.39 | 1.6M |
| 2025-08-29 | 45.29 | $45.51 | 1.3M |
| 2025-08-28 | 45.08 | $45.68 | 1.2M |
| 2025-08-27 | 44.81 | $46.94 | 1.5M |
| 2025-08-26 | 44.38 | $45.67 | 1.4M |
| 2025-08-25 | 44.04 | $46.65 | 1.3M |
| 2025-08-22 | 43.56 | $46.37 | 1.5M |
| 2025-08-21 | 43.09 | $45.25 | 1.2M |
| 2025-08-20 | 42.71 | $44.36 | 1.8M |
| 2025-08-19 | 42.39 | $45.05 | 1.3M |
| 2025-08-18 | 41.99 | $46.13 | 1.3M |
| 2025-08-15 | 41.44 | $45.08 | 732671 |
| 2025-08-14 | 40.97 | $45.54 | 1.2M |
| 2025-08-13 | 40.42 | $46.45 | 1.9M |
| 2025-08-12 | 39.74 | $45.76 | 2.7M |
| 2025-08-11 | 39.08 | $45.90 | 4.8M |
| 2025-08-08 | 38.37 | $42.22 | 3.3M |
| 2025-08-07 | 37.98 | $38.67 | 1.4M |
| 2025-08-06 | 37.94 | $36.29 | 778400 |
| 2025-08-05 | 38.13 | $36.13 | 690619 |
| 2025-08-04 | 38.35 | $36.38 | 618258 |
| 2025-08-01 | 38.54 | $35.80 | 865988 |
| 2025-07-31 | 38.79 | $36.75 | 1.6M |
| 2025-07-30 | 38.96 | $37.37 | 1.7M |
| 2025-07-29 | 39.05 | $38.82 | 1.1M |
| 2025-07-28 | 39.00 | $39.13 | 2.3M |
| 2025-07-25 | 38.89 | $41.65 | 1.9M |
| 2025-07-24 | 38.51 | $41.41 | 2.5M |
| 2025-07-23 | 38.12 | $39.55 | 2.3M |
| 2025-07-22 | 37.88 | $41.15 | 3.1M |
| 2025-07-21 | 37.45 | $38.70 | 1.7M |
| 2025-07-18 | 37.22 | $38.68 | 2.1M |
| 2025-07-17 | 36.97 | $38.95 | 3.5M |
| 2025-07-16 | 36.66 | $36.25 | 1.4M |
| 2025-07-15 | 36.59 | $36.50 | 1.4M |
| 2025-07-14 | 36.48 | $37.92 | 1.5M |
| 2025-07-11 | 36.21 | $37.63 | 1.5M |
| 2025-07-10 | 35.95 | $39.12 | 2.1M |
| 2025-07-09 | 35.53 | $38.45 | 1.8M |
| 2025-07-08 | 35.15 | $37.95 | 2.4M |
| 2025-07-07 | 34.79 | $35.95 | 1.1M |
| 2025-07-03 | 34.60 | $37.15 | 921200 |
| 2025-07-02 | 34.27 | $37.44 | 2.1M |
| 2025-07-01 | 33.89 | $35.21 | 1.1M |
| 2025-06-30 | 33.69 | $35.27 | 951000 |
| 2025-06-27 | 33.47 | $35.01 | 1.3M |
| 2025-06-26 | 33.25 | $35.25 | 2.1M |
| 2025-06-25 | 32.99 | $34.27 | 1.2M |
| 2025-06-24 | 32.81 | $33.95 | 1.4M |
| 2025-06-23 | 32.67 | $32.91 | 1.2M |
| 2025-06-20 | 32.62 | $32.08 | 855297 |
| 2025-06-18 | 32.66 | $33.11 | 1.3M |
| 2025-06-17 | 32.61 | $32.16 | 938309 |
| 2025-06-16 | 32.65 | $33.15 | 711126 |
| 2025-06-13 | 32.62 | $32.78 | 875643 |
| 2025-06-12 | 32.62 | $33.35 | 708768 |
| 2025-06-11 | 32.59 | $34.00 | 1.1M |
| 2025-06-10 | 32.50 | $34.08 | 1.2M |
| 2025-06-09 | 32.42 | $33.54 | 1.2M |
| 2025-06-06 | 32.39 | $32.76 | 633255 |
| 2025-06-05 | 32.44 | $32.30 | 1.0M |
| 2025-06-04 | 32.55 | $32.02 | 1.4M |
| 2025-06-03 | 32.69 | $30.82 | 1.0M |
| 2025-06-02 | 32.95 | $30.03 | 1.4M |
| 2025-05-30 | 33.32 | $30.43 | 1.4M |
| 2025-05-29 | 33.66 | $31.46 | 1.6M |
| 2025-05-28 | 33.91 | $31.33 | 1.7M |
| 2025-05-27 | 34.20 | $32.71 | 1.4M |
| 2025-05-23 | 34.36 | $32.98 | 793983 |
| 2025-05-22 | 34.51 | $33.30 | 1.0M |
| 2025-05-21 | 34.64 | $33.50 | 646705 |
| 2025-05-20 | 34.76 | $34.23 | 574500 |
| 2025-05-19 | 34.82 | $34.57 | 668299 |
| 2025-05-16 | 34.84 | $34.83 | 764711 |
| 2025-05-15 | 34.84 | $35.08 | 571700 |
| 2025-05-14 | 34.81 | $35.85 | 503012 |
| 2025-05-13 | 34.71 | $35.88 | 664581 |
| 2025-05-12 | 34.60 | $36.03 | 1.1M |
| 2025-05-09 | 34.47 | $34.86 | 706900 |
| 2025-05-08 | 34.44 | $34.27 | 679628 |
| 2025-05-07 | 34.48 | $33.57 | 1.2M |
| 2025-05-06 | 34.57 | $33.85 | 678033 |
| 2025-05-05 | 34.64 | $33.86 | 593400 |
| 2025-05-02 | 34.73 | $34.01 | 685300 |
| 2025-05-01 | 34.82 | $33.96 | 498900 |
| 2025-04-30 | 34.95 | $34.20 | 1.4M |
| 2025-04-29 | 35.08 | $34.96 | 1.1M |
| 2025-04-28 | 35.17 | $34.72 | 1.3M |
| 2025-04-25 | 35.30 | $35.80 | 488146 |
| 2025-04-24 | 35.35 | $35.84 | 814402 |
| 2025-04-23 | 35.43 | $34.93 | 929000 |
| 2025-04-22 | 35.63 | $35.30 | 966336 |
| 2025-04-21 | 35.83 | $34.28 | 736585 |
| 2025-04-17 | 36.17 | $34.92 | 722165 |
| 2025-04-16 | 36.50 | $34.58 | 978616 |
| 2025-04-15 | 36.91 | $34.87 | 1.3M |
| 2025-04-14 | 37.35 | $35.79 | 1.3M |
| 2025-04-11 | 37.74 | $34.82 | 1.2M |
| 2025-04-10 | 38.26 | $33.32 | 1.6M |
| 2025-04-09 | 38.97 | $35.50 | 3.7M |
| 2025-04-08 | 39.50 | $31.61 | 3.1M |
| 2025-04-07 | 40.46 | $34.73 | 1.7M |
| 2025-04-04 | 41.15 | $36.66 | 1.9M |
| 2025-04-03 | 41.68 | $39.41 | 1.2M |
| 2025-04-02 | 41.96 | $39.77 | 453629 |
| 2025-04-01 | 42.21 | $40.05 | 772600 |
| 2025-03-31 | 42.43 | $39.73 | 783300 |
| 2025-03-28 | 42.66 | $40.23 | 831706 |
| 2025-03-27 | 42.84 | $40.58 | 787122 |
| 2025-03-26 | 42.98 | $41.62 | 1.1M |
| 2025-03-25 | 43.02 | $42.71 | 1.0M |
| 2025-03-24 | 42.93 | $43.15 | 1.0M |
| 2025-03-21 | 42.79 | $43.85 | 2.1M |
| 2025-03-20 | 42.56 | $44.24 | 1.3M |
| 2025-03-19 | 42.27 | $45.40 | 1.2M |
| 2025-03-18 | 41.84 | $45.61 | 1.1M |
| 2025-03-17 | 41.36 | $45.50 | 1.7M |
| 2025-03-14 | 40.85 | $43.07 | 1.1M |
| 2025-03-13 | 40.57 | $42.07 | 931069 |
| 2025-03-12 | 40.35 | $41.31 | 1.7M |
| 2025-03-11 | 40.20 | $42.71 | 2.3M |
| 2025-03-10 | 39.88 | $41.83 | 2.1M |
| 2025-03-07 | 39.64 | $42.10 | 2.7M |
| 2025-03-06 | 39.35 | $42.18 | 2.0M |
| 2025-03-05 | 39.03 | $39.93 | 1.7M |
| 2025-03-04 | 38.93 | $38.37 | 1.6M |
| 2025-03-03 | 38.98 | $37.31 | 1.1M |
| 2025-02-28 | 39.14 | $38.37 | 1.4M |
| 2025-02-27 | 39.21 | $40.00 | 769363 |
| 2025-02-26 | 39.13 | $39.65 | 662776 |
| 2025-02-25 | 39.08 | $39.78 | 891070 |
| 2025-02-24 | 39.01 | $39.73 | 783800 |
| 2025-02-21 | 38.94 | $39.67 | 684100 |
| 2025-02-20 | 38.88 | $39.81 | 723672 |
| 2025-02-19 | 38.79 | $38.82 | 660463 |
| 2025-02-18 | 38.81 | $38.70 | 860300 |
| 2025-02-14 | 38.84 | $38.63 | 1.1M |
| 2025-02-13 | 38.89 | $40.17 | 1.5M |
| 2025-02-12 | 38.79 | $37.48 | 836268 |
| 2025-02-11 | 38.96 | $37.60 | 790701 |
| 2025-02-10 | 39.12 | $38.37 | 660900 |
| 2025-02-07 | 39.21 | $38.61 | 888229 |
| 2025-02-06 | 39.28 | $38.34 | 1.1M |
| 2025-02-05 | 39.38 | $37.70 | 1.4M |
| 2025-02-04 | 39.54 | $40.00 | 471415 |
| 2025-02-03 | 39.47 | $38.86 | 878117 |
| 2025-01-31 | 39.50 | $39.54 | 959118 |
| 2025-01-30 | 39.44 | $41.04 | 1.0M |
| 2025-01-29 | 39.23 | $40.30 | 924657 |
| 2025-01-28 | 39.06 | $38.95 | 580802 |
| 2025-01-27 | 39.02 | $38.65 | 657734 |
| 2025-01-24 | 39.00 | $39.21 | 586900 |
| 2025-01-23 | 38.92 | $39.06 | 1.3M |
| 2025-01-22 | 38.85 | $38.48 | 1.8M |
| 2025-01-21 | 38.82 | $39.85 | 1.4M |
| 2025-01-17 | 38.66 | $40.16 | 1.0M |
| 2025-01-16 | 38.45 | $40.04 | 1.4M |
| 2025-01-15 | 38.24 | $40.27 | 1.2M |
| 2025-01-14 | 38.00 | $40.06 | 1.2M |
| 2025-01-13 | 37.77 | $38.90 | 543900 |
| 2025-01-10 | 37.67 | $38.37 | 940137 |
| 2025-01-08 | 37.62 | $39.04 | 1.3M |
| 2025-01-07 | 37.51 | $39.27 | 1.5M |
| 2025-01-06 | 37.37 | $38.55 | 1.7M |
| 2025-01-03 | 37.30 | $36.70 | 764100 |
| 2025-01-02 | 37.42 | $36.05 | 544715 |
| 2024-12-31 | 37.60 | $36.36 | 577466 |
| 2024-12-30 | 37.78 | $36.47 | 968822 |
| 2024-12-27 | 37.95 | $37.34 | 438963 |
| 2024-12-26 | 38.05 | $37.42 | 684900 |
| 2024-12-24 | 38.14 | $37.47 | 257439 |
| 2024-12-23 | 38.24 | $37.30 | 615701 |
| 2024-12-20 | 38.35 | $37.28 | 1.3M |
| 2024-12-19 | 38.48 | $37.64 | 1.3M |
| 2024-12-18 | 38.58 | $37.32 | 1.5M |
| 2024-12-17 | 38.72 | $37.94 | 885647 |
| 2024-12-16 | 38.80 | $37.48 | 851957 |
| 2024-12-13 | 38.93 | $37.77 | 927141 |
| 2024-12-12 | 39.03 | $39.31 | 736105 |
| 2024-12-11 | 38.99 | $40.16 | 826800 |
| 2024-12-10 | 38.84 | $40.04 | 1.0M |
| 2024-12-09 | 38.70 | $40.37 | 3.3M |
| 2024-12-06 | 38.51 | $38.06 | 571830 |
| 2024-12-05 | 38.54 | $38.01 | 1.1M |
| 2024-12-04 | 38.57 | $37.62 | 1.5M |
| 2024-12-03 | 38.64 | $39.15 | 1.2M |
| 2024-12-02 | 38.58 | $39.84 | 1.2M |
| 2024-11-29 | 38.44 | $38.46 | 1.0M |
| 2024-11-27 | 38.44 | $38.56 | 1.2M |
| 2024-11-26 | 38.43 | $38.03 | 824500 |
| 2024-11-25 | 38.48 | $38.84 | 1.3M |
| 2024-11-22 | 38.47 | $38.26 | 1.3M |
| 2024-11-21 | 38.52 | $39.63 | 1.2M |
| 2024-11-20 | 38.45 | $38.74 | 1.6M |
| 2024-11-19 | 38.47 | $39.14 | 1.2M |
| 2024-11-18 | 38.46 | $38.74 | 1.4M |
| 2024-11-15 | 38.48 | $38.14 | 1.3M |
| 2024-11-14 | 38.57 | $37.90 | 942600 |
| 2024-11-13 | 38.69 | $38.38 | 2.0M |
| 2024-11-12 | 38.76 | $37.03 | 837085 |
| 2024-11-11 | 38.98 | $38.19 | 1.5M |
| 2024-11-08 | 39.09 | $36.67 | 934438 |
| 2024-11-07 | 39.37 | $37.68 | 890980 |
| 2024-11-06 | 39.59 | $37.60 | 1.4M |
| 2024-11-05 | 39.84 | $39.62 | 720570 |
| 2024-11-04 | 39.91 | $39.75 | 1.2M |
| 2024-11-01 | 39.98 | $39.17 | 426216 |
| 2024-10-31 | 40.13 | $38.39 | 725531 |
| 2024-10-30 | 40.35 | $38.68 | 877104 |
| 2024-10-29 | 40.56 | $40.54 | 694702 |
| 2024-10-28 | 40.60 | $42.03 | 750800 |
| 2024-10-25 | 40.49 | $40.83 | 584814 |
| 2024-10-24 | 40.51 | $40.38 | 550307 |
| 2024-10-23 | 40.57 | $39.80 | 722414 |
| 2024-10-22 | 40.68 | $40.61 | 818300 |
| 2024-10-21 | 40.70 | $39.33 | 674456 |
| 2024-10-18 | 40.84 | $39.10 | 771200 |
| 2024-10-17 | 40.99 | $38.60 | 1.2M |
| 2024-10-16 | 41.19 | $39.17 | 877721 |
| 2024-10-15 | 41.32 | $38.89 | 1.3M |
| 2024-10-14 | 41.48 | $40.25 | 1.4M |
| 2024-10-11 | 41.50 | $42.43 | 1.6M |
| 2024-10-10 | 41.30 | $43.93 | 858336 |
| 2024-10-09 | 40.92 | $43.30 | 1.5M |
| 2024-10-08 | 40.58 | $42.43 | 1.1M |
| 2024-10-07 | 40.29 | $42.66 | 1.6M |
| 2024-10-04 | 39.93 | $41.69 | 1.4M |
| 2024-10-03 | 39.64 | $40.44 | 1.1M |
| 2024-10-02 | 39.44 | $41.51 | 658100 |
| 2024-10-01 | 39.11 | $41.42 | 686229 |
| 2024-09-30 | 38.77 | $41.68 | 948500 |
| 2024-09-27 | 38.39 | $41.68 | 1.1M |
| 2024-09-26 | 38.00 | $41.25 | 1.5M |
| 2024-09-25 | 37.62 | $38.45 | 725111 |
| 2024-09-24 | 37.52 | $39.23 | 1.1M |
| 2024-09-23 | 37.33 | $37.88 | 912300 |
| 2024-09-20 | 37.27 | $36.89 | 854170 |
| 2024-09-19 | 37.31 | $38.21 | 645400 |
| 2024-09-18 | 37.23 | $37.63 | 643402 |
| 2024-09-17 | 37.20 | $38.42 | 933600 |
| 2024-09-16 | 37.09 | $38.17 | 594300 |
| 2024-09-13 | 37.00 | $38.23 | 996045 |
| 2024-09-12 | 36.90 | $38.26 | 1.1M |
| 2024-09-11 | 36.78 | $38.37 | 2.6M |
| 2024-09-10 | 36.64 | $34.88 | 771853 |
| 2024-09-09 | 36.84 | $34.59 | 606431 |
| 2024-09-06 | 37.07 | $34.31 | 1.3M |
| 2024-09-05 | 37.34 | $35.82 | 966017 |
| 2024-09-04 | 37.46 | $36.45 | 798327 |
| 2024-09-03 | 37.51 | $36.37 | 1.3M |
| 2024-08-30 | 37.55 | $38.80 | 1.6M |
| 2024-08-29 | 37.35 | $38.79 | 984700 |
| 2024-08-28 | 37.13 | $37.20 | 550447 |
| 2024-08-27 | 37.07 | $37.57 | 822400 |
| 2024-08-26 | 36.98 | $38.24 | 539600 |
| 2024-08-23 | 36.82 | $38.64 | 955904 |
| 2024-08-22 | 36.63 | $37.51 | 1.3M |
| 2024-08-21 | 36.54 | $38.45 | 1.5M |
| 2024-08-20 | 36.35 | $37.27 | 875417 |
| 2024-08-19 | 36.29 | $37.53 | 885900 |
| 2024-08-16 | 36.21 | $37.09 | 613306 |
| 2024-08-15 | 36.19 | $36.97 | 730218 |
| 2024-08-14 | 36.19 | $35.66 | 1.3M |
| 2024-08-13 | 36.34 | $36.39 | 1.0M |
| 2024-08-12 | 36.45 | $35.05 | 1.5M |
| 2024-08-09 | 36.72 | $36.58 | 1.1M |
| 2024-08-08 | 36.87 | $35.98 | 975187 |
| 2024-08-07 | 37.12 | $34.76 | 1.3M |
| 2024-08-06 | 37.51 | $34.33 | 1.0M |
| 2024-08-05 | 37.97 | $33.88 | 2.0M |
| 2024-08-02 | 38.51 | $35.21 | 1.2M |
| 2024-08-01 | 38.95 | $36.63 | 1.6M |
| 2024-07-31 | 39.28 | $38.06 | 1.0M |
| 2024-07-30 | 39.49 | $37.73 | 742238 |
| 2024-07-29 | 39.75 | $37.93 | 789015 |
| 2024-07-26 | 39.99 | $38.33 | 769300 |
| 2024-07-25 | 40.22 | $37.45 | 928600 |
| 2024-07-24 | 40.55 | $37.81 | 1.6M |
| 2024-07-23 | 40.86 | $38.73 | 703237 |
| 2024-07-22 | 41.10 | $39.73 | 750104 |
| 2024-07-19 | 41.24 | $39.65 | 994635 |
| 2024-07-18 | 41.39 | $39.64 | 1.5M |
| 2024-07-17 | 41.56 | $40.94 | 1.5M |
| 2024-07-16 | 41.60 | $42.62 | 703745 |
| 2024-07-15 | 41.49 | $41.71 | 745007 |
| 2024-07-12 | 41.47 | $42.82 | 769975 |
| 2024-07-11 | 41.35 | $42.56 | 1.2M |
| 2024-07-10 | 41.27 | $41.62 | 950769 |
| 2024-07-09 | 41.30 | $40.23 | 1.2M |
| 2024-07-08 | 41.48 | $41.50 | 484872 |
| 2024-07-05 | 41.57 | $41.39 | 649779 |
| 2024-07-03 | 41.70 | $42.25 | 695375 |
| 2024-07-02 | 41.76 | $40.55 | 758699 |
| 2024-07-01 | 42.01 | $40.37 | 789257 |
| 2024-06-28 | 42.31 | $40.75 | 1.6M |
| 2024-06-27 | 42.60 | $41.48 | 929756 |
| 2024-06-26 | 42.84 | $42.77 | 1.3M |
| 2024-06-25 | 43.00 | $40.23 | 1.2M |
| 2024-06-24 | 43.44 | $40.68 | 1.1M |
| 2024-06-21 | 43.88 | $40.77 | 1.5M |
| 2024-06-20 | 44.34 | $40.39 | 1.3M |
| 2024-06-18 | 44.87 | $41.56 | 970965 |
| 2024-06-17 | 45.32 | $42.18 | 1.0M |
| 2024-06-14 | 45.74 | $42.42 | 1.4M |
| 2024-06-13 | 46.17 | $43.58 | 1.1M |
| 2024-06-12 | 46.50 | $44.39 | 1.0M |
| 2024-06-11 | 46.79 | $44.83 | 577602 |
| 2024-06-10 | 47.04 | $45.86 | 547366 |
| 2024-06-07 | 47.21 | $45.43 | 835242 |
| 2024-06-06 | 47.42 | $47.07 | 619785 |
| 2024-06-05 | 47.49 | $46.83 | 794965 |
| 2024-06-04 | 47.58 | $45.54 | 731109 |
| 2024-06-03 | 47.81 | $46.42 | 592469 |
| 2024-05-31 | 47.96 | $46.70 | 1.1M |
| 2024-05-30 | 48.08 | $46.75 | 982757 |
| 2024-05-29 | 48.19 | $47.01 | 941687 |
| 2024-05-28 | 48.27 | $49.61 | 1.2M |
| 2024-05-24 | 48.10 | $49.45 | 1.4M |
| 2024-05-23 | 47.91 | $48.62 | 1.9M |
| 2024-05-22 | 47.78 | $47.51 | 1.1M |
| 2024-05-21 | 47.73 | $47.31 | 565484 |
| 2024-05-20 | 47.69 | $48.90 | 700799 |
| 2024-05-17 | 47.48 | $47.85 | 740650 |
| 2024-05-16 | 47.35 | $47.97 | 878967 |
| 2024-05-15 | 47.20 | $47.98 | 1.1M |
| 2024-05-14 | 47.04 | $49.51 | 1.1M |
| 2024-05-13 | 46.71 | $48.10 | 726060 |
| 2024-05-10 | 46.52 | $46.79 | 1.1M |
| 2024-05-09 | 46.45 | $48.30 | 1.4M |
| 2024-05-08 | 46.26 | $47.70 | 1.2M |
| 2024-05-07 | 46.13 | $48.01 | 803092 |
| 2024-05-06 | 46.00 | $47.96 | 622599 |
| 2024-05-03 | 45.88 | $47.68 | 835356 |
| 2024-05-02 | 45.78 | $46.70 | 723798 |
| 2024-05-01 | 45.79 | $45.83 | 681664 |
| 2024-04-30 | 45.89 | $45.69 | 1.6M |
| 2024-04-29 | 46.02 | $47.21 | 1.5M |
| 2024-04-26 | 46.02 | $44.14 | 859334 |
| 2024-04-25 | 46.33 | $43.51 | 1.2M |
| 2024-04-24 | 46.72 | $43.27 | 2.6M |
| 2024-04-23 | 47.15 | $44.79 | 1.3M |
| 2024-04-22 | 47.44 | $43.99 | 1.2M |
| 2024-04-19 | 47.83 | $44.99 | 1.5M |
| 2024-04-18 | 48.14 | $45.81 | 1.1M |
| 2024-04-17 | 48.40 | $46.02 | 1.1M |
| 2024-04-16 | 48.64 | $45.53 | 827826 |
| 2024-04-15 | 48.96 | $46.95 | 784897 |
| 2024-04-12 | 49.16 | $47.94 | 990913 |
| 2024-04-11 | 49.26 | $51.16 | 905748 |
| 2024-04-10 | 49.06 | $51.15 | 1.2M |
| 2024-04-09 | 48.85 | $51.57 | 1.0M |
| 2024-04-08 | 48.59 | $49.81 | 1.4M |
| 2024-04-05 | 48.48 | $47.61 | 782531 |
| 2024-04-04 | 48.58 | $47.83 | 1.2M |
| 2024-04-03 | 48.65 | $49.67 | 1.0M |
| 2024-04-02 | 48.52 | $48.12 | 815148 |
| 2024-04-01 | 48.53 | $48.99 | 649312 |
| 2024-03-28 | 48.48 | $49.16 | 844282 |
| 2024-03-27 | 48.41 | $48.49 | 1.3M |
| 2024-03-26 | 48.39 | $45.86 | 960594 |
| 2024-03-25 | 48.62 | $46.35 | 928154 |
| 2024-03-22 | 48.80 | $47.97 | 878125 |
| 2024-03-21 | 48.80 | $49.53 | 856842 |
| 2024-03-20 | 48.62 | $50.51 | 1.0M |
| 2024-03-19 | 48.31 | $48.07 | 930921 |
| 2024-03-18 | 48.21 | $50.17 | 1.0M |
| 2024-03-15 | 47.88 | $50.32 | 1.1M |
| 2024-03-14 | 47.49 | $49.03 | 1.1M |
| 2024-03-13 | 47.18 | $50.47 | 847697 |
| 2024-03-12 | 46.68 | $49.92 | 1.6M |
| 2024-03-11 | 46.19 | $48.98 | 1.3M |
| 2024-03-08 | 45.75 | $46.03 | 976541 |
| 2024-03-07 | 45.57 | $46.80 | 846123 |
| 2024-03-06 | 45.28 | $46.43 | 1.8M |
| 2024-03-05 | 45.00 | $44.57 | 2.0M |
| 2024-03-04 | 44.88 | $48.13 | 1.9M |
| 2024-03-01 | 44.38 | $51.43 | 1.9M |
| 2024-02-29 | 43.52 | $49.72 | 3.3M |
| 2024-02-28 | 42.78 | $46.02 | 2.2M |
| 2024-02-27 | 42.40 | $45.65 | 2.5M |
| 2024-02-26 | 42.05 | $44.12 | 1.0M |
| 2024-02-23 | 41.86 | $43.67 | 1.8M |
| 2024-02-22 | 41.73 | $43.14 | 1.6M |
| 2024-02-21 | 41.68 | $42.92 | 1.5M |
| 2024-02-20 | 41.67 | $42.41 | 2.0M |
| 2024-02-16 | 41.74 | $43.37 | 1.8M |
| 2024-02-15 | 41.74 | $41.32 | 1.6M |
| 2024-02-14 | 41.97 | $40.40 | 951545 |
| 2024-02-13 | 42.32 | $39.60 | 2.1M |
| 2024-02-12 | 42.79 | $41.75 | 1.6M |
| 2024-02-09 | 43.10 | $40.24 | 792133 |
| 2024-02-08 | 43.59 | $40.45 | 1.2M |
| 2024-02-07 | 44.11 | $40.47 | 1.3M |
| 2024-02-06 | 44.69 | $40.52 | 2.0M |
| 2024-02-05 | 45.33 | $39.35 | 1.7M |
| 2024-02-02 | 46.15 | $40.64 | 2.0M |
| 2024-02-01 | 46.91 | $42.16 | 1.9M |
| 2024-01-31 | 47.61 | $42.07 | 3.2M |
| 2024-01-30 | 48.40 | $45.13 | 1.5M |
| 2024-01-29 | 48.97 | $46.02 | 2.0M |
| 2024-01-26 | 49.53 | $46.96 | 912261 |
| 2024-01-25 | 50.06 | $47.28 | 1.6M |
| 2024-01-24 | 50.64 | $48.76 | 1.3M |
| 2024-01-23 | 51.12 | $48.42 | 1.4M |
| 2024-01-22 | 51.69 | $47.86 | 1.4M |
| 2024-01-19 | 52.35 | $47.88 | 1.7M |
| 2024-01-18 | 53.05 | $47.95 | 1.2M |
| 2024-01-17 | 53.79 | $48.62 | 1.7M |
| 2024-01-16 | 54.51 | $49.30 | 1.9M |
| 2024-01-12 | 55.19 | $48.65 | 1.5M |
| 2024-01-11 | 55.97 | $50.01 | 1.8M |
| 2024-01-10 | 56.62 | $50.40 | 3.1M |
| 2024-01-09 | 57.23 | $52.59 | 1.5M |
| 2024-01-08 | 57.62 | $54.06 | 1.2M |
| 2024-01-05 | 57.86 | $54.65 | 1.3M |
| 2024-01-04 | 58.03 | $55.20 | 1.7M |
| 2024-01-03 | 58.11 | $57.68 | 1.7M |
| 2024-01-02 | 57.91 | $59.44 | 1.1M |
| 2023-12-29 | 57.53 | $60.22 | 2.1M |
| 2023-12-28 | 57.02 | $61.91 | 2.4M |
| 2023-12-27 | 56.30 | $60.97 | 945317 |
| 2023-12-26 | 55.61 | $61.29 | 793450 |
| 2023-12-22 | 54.84 | $60.14 | 946825 |
| 2023-12-21 | 54.13 | $58.51 | 1.2M |
| 2023-12-20 | 53.55 | $56.10 | 1.2M |
| 2023-12-19 | 53.17 | $57.98 | 1.4M |
| 2023-12-18 | 52.58 | $56.46 | 1.3M |
| 2023-12-15 | 52.11 | $57.23 | 2.6M |
| 2023-12-14 | 51.52 | $57.01 | 3.3M |
| 2023-12-13 | 50.93 | $54.43 | 2.7M |
| 2023-12-12 | 50.57 | $49.45 | 2.0M |
| 2023-12-11 | 50.68 | $50.25 | 2.2M |
| 2023-12-08 | 50.69 | $51.43 | 2.1M |
| 2023-12-07 | 50.57 | $52.00 | 2.1M |
| 2023-12-06 | 50.39 | $49.61 | 2.2M |
| 2023-12-05 | 50.42 | $48.99 | 1.9M |
| 2023-12-04 | 50.51 | $49.68 | 2.6M |
| 2023-12-01 | 50.53 | $54.00 | 1.9M |
| 2023-11-30 | 50.11 | $50.24 | 2.2M |
| 2023-11-29 | 50.04 | $50.58 | 1.7M |
| 2023-11-28 | 49.92 | $50.09 | 1.0M |
| 2023-11-27 | 49.84 | $49.72 | 1.2M |
| 2023-11-24 | 49.81 | $50.85 | 851343 |
| 2023-11-22 | 49.67 | $50.73 | 1.1M |
| 2023-11-21 | 49.54 | $51.33 | 1.3M |
| 2023-11-20 | 49.36 | $52.54 | 2.1M |
| 2023-11-17 | 49.05 | $50.66 | 1.6M |
| 2023-11-16 | 48.93 | $47.38 | 2.7M |
| 2023-11-15 | 49.14 | $51.50 | 1.9M |
| 2023-11-14 | 48.98 | $51.87 | 2.0M |
| 2023-11-13 | 48.82 | $48.11 | 6.8M |
| 2023-11-10 | 49.06 | $46.87 | 1.8M |
| 2023-11-09 | 49.47 | $47.29 | 1.1M |
| 2023-11-08 | 49.89 | $48.20 | 1.1M |
| 2023-11-07 | 50.27 | $48.50 | 1.1M |
| 2023-11-06 | 50.66 | $47.96 | 1.9M |
| 2023-11-03 | 51.13 | $49.78 | 2.0M |
| 2023-11-02 | 51.44 | $47.99 | 2.3M |
| 2023-11-01 | 51.95 | $47.47 | 1.4M |
| 2023-10-31 | 52.55 | $48.40 | 2.3M |
| 2023-10-30 | 53.09 | $48.73 | 1.7M |
| 2023-10-27 | 53.63 | $51.09 | 640068 |
| 2023-10-26 | 53.98 | $51.12 | 1.6M |
| 2023-10-25 | 54.37 | $50.90 | 1.1M |
| 2023-10-24 | 54.80 | $51.73 | 983038 |
| 2023-10-23 | 55.16 | $50.51 | 1.2M |
| 2023-10-20 | 55.67 | $51.69 | 1.1M |
| 2023-10-19 | 56.10 | $52.68 | 1.7M |
| 2023-10-18 | 56.45 | $55.44 | 2.1M |
| 2023-10-17 | 56.55 | $59.45 | 1.4M |
| 2023-10-16 | 56.28 | $57.12 | 1.1M |
| 2023-10-13 | 56.24 | $57.44 | 1.5M |
| 2023-10-12 | 56.19 | $58.68 | 1.8M |
| 2023-10-11 | 56.03 | $56.95 | 1.4M |
| 2023-10-10 | 56.05 | $56.80 | 1.6M |
| 2023-10-09 | 56.09 | $53.04 | 802582 |
| 2023-10-06 | 56.52 | $54.48 | 806504 |
| 2023-10-05 | 56.84 | $53.07 | 1.3M |
| 2023-10-04 | 57.32 | $55.04 | 1.1M |
| 2023-10-03 | 57.66 | $54.56 | 967496 |
| 2023-10-02 | 58.08 | $56.24 | 1.1M |
| 2023-09-29 | 58.37 | $59.67 | 1.4M |
| 2023-09-28 | 58.35 | $58.24 | 1.9M |
| 2023-09-27 | 58.49 | $54.84 | 1.3M |
| 2023-09-26 | 58.99 | $55.61 | 1.3M |
| 2023-09-25 | 59.45 | $56.38 | 1.4M |
| 2023-09-22 | 59.86 | $56.78 | 1.1M |
| 2023-09-21 | 60.28 | $57.51 | 1.2M |
| 2023-09-20 | 60.67 | $58.80 | 1.1M |
| 2023-09-19 | 60.96 | $59.97 | 750125 |
| 2023-09-18 | 61.17 | $60.05 | 976039 |
| 2023-09-15 | 61.39 | $61.45 | 2.0M |
| 2023-09-14 | 61.48 | $61.03 | 1.0M |
| 2023-09-13 | 61.64 | $59.73 | 1.6M |
| 2023-09-12 | 61.94 | $58.15 | 854890 |
| 2023-09-11 | 62.43 | $59.59 | 1.1M |
| 2023-09-08 | 62.82 | $59.29 | 1.2M |
| 2023-09-07 | 63.28 | $60.89 | 1.0M |
| 2023-09-06 | 63.64 | $62.18 | 1.5M |
| 2023-09-05 | 63.91 | $63.14 | 1.4M |
| 2023-09-01 | 64.11 | $63.20 | 1.6M |
| 2023-08-31 | 64.35 | $62.59 | 4.0M |
| 2023-08-30 | 64.69 | $62.37 | 1.4M |
| 2023-08-29 | 65.08 | $63.00 | 2.1M |
| 2023-08-28 | 65.46 | $61.72 | 1.4M |
| 2023-08-25 | 66.02 | $63.56 | 1.6M |
| 2023-08-24 | 66.45 | $65.16 | 1.2M |
| 2023-08-23 | 66.76 | $66.06 | 1.4M |
| 2023-08-22 | 67.03 | $65.09 | 1.4M |
| 2023-08-21 | 67.44 | $64.94 | 1.6M |
| 2023-08-18 | 67.90 | $63.45 | 1.4M |
| 2023-08-17 | 68.55 | $63.68 | 2.4M |
| 2023-08-16 | 69.25 | $64.69 | 1.2M |
| 2023-08-15 | 69.92 | $65.20 | 1.1M |
| 2023-08-14 | 70.61 | $66.23 | 1.1M |
| 2023-08-11 | 71.27 | $67.39 | 953941 |
| 2023-08-10 | 71.87 | $68.81 | 829816 |
| 2023-08-09 | 72.38 | $69.67 | 781436 |
| 2023-08-08 | 72.85 | $69.77 | 977382 |
| 2023-08-07 | 73.36 | $69.90 | 815035 |
| 2023-08-04 | 73.91 | $71.05 | 1.0M |
| 2023-08-03 | 74.38 | $70.31 | 1.2M |
| 2023-08-02 | 74.95 | $70.51 | 1.4M |
| 2023-08-01 | 75.52 | $72.07 | 1.4M |
| 2023-07-31 | 75.97 | $73.69 | 2.0M |
| 2023-07-28 | 76.25 | $74.61 | 933415 |
| 2023-07-27 | 76.44 | $72.01 | 1.3M |
| 2023-07-26 | 76.86 | $74.53 | 735669 |
| 2023-07-25 | 77.03 | $75.04 | 1.3M |
| 2023-07-24 | 77.14 | $72.21 | 1.9M |
| 2023-07-21 | 77.50 | $74.48 | 2.0M |
| 2023-07-20 | 77.63 | $78.09 | 1.4M |
| 2023-07-19 | 77.39 | $79.81 | 1.2M |
| 2023-07-18 | 76.95 | $79.40 | 830062 |
| 2023-07-17 | 76.52 | $79.00 | 1.1M |
| 2023-07-14 | 76.09 | $78.18 | 1.3M |
| 2023-07-13 | 75.70 | $78.43 | 1.1M |
| 2023-07-12 | 75.26 | $80.17 | 1.4M |
| 2023-07-11 | 74.59 | $79.43 | 990132 |
| 2023-07-10 | 73.96 | $79.37 | 1.2M |
| 2023-07-07 | 73.30 | $79.24 | 2.0M |
| 2023-07-06 | 72.61 | $74.51 | 1.8M |
| 2023-07-05 | 72.35 | $76.27 | 1.6M |
| 2023-07-03 | 71.89 | $76.56 | 1.5M |
| 2023-06-30 | 71.36 | $72.62 | 1.2M |
| 2023-06-29 | 71.17 | $71.47 | 793509 |
| 2023-06-28 | 71.06 | $70.46 | 1.8M |
| 2023-06-27 | 71.03 | $72.21 | 1.0M |
| 2023-06-26 | 70.80 | $71.30 | 690493 |
| 2023-06-23 | 70.64 | $69.65 | 665239 |
| 2023-06-22 | 70.63 | $70.84 | 958758 |
| 2023-06-21 | 70.51 | $72.58 | 711542 |
| 2023-06-20 | 70.22 | $71.98 | 1.1M |
| 2023-06-16 | 69.98 | $72.16 | 1.6M |
| 2023-06-15 | 69.73 | $72.00 | 924018 |
| 2023-06-14 | 69.49 | $70.80 | 1.3M |
| 2023-06-13 | 69.39 | $71.99 | 979614 |
| 2023-06-12 | 69.17 | $69.28 | 1.3M |
| 2023-06-09 | 69.23 | $70.58 | 836222 |
| 2023-06-08 | 69.16 | $71.15 | 889100 |
| 2023-06-07 | 69.04 | $71.26 | 1.1M |
| 2023-06-06 | 68.91 | $70.89 | 1.1M |
| 2023-06-05 | 68.81 | $68.45 | 782809 |
| 2023-06-02 | 68.93 | $68.31 | 1.1M |
| 2023-06-01 | 69.04 | $66.17 | 1.2M |
| 2023-05-31 | 69.35 | $64.17 | 1.7M |
| 2023-05-30 | 69.86 | $66.87 | 1.4M |
| 2023-05-26 | 70.10 | $66.29 | 1.2M |
| 2023-05-25 | 70.40 | $66.09 | 2.6M |
| 2023-05-24 | 70.72 | $69.07 | 1.4M |
| 2023-05-23 | 70.74 | $71.72 | 1.2M |
| 2023-05-22 | 70.48 | $71.15 | 1.6M |
| 2023-05-19 | 70.25 | $71.08 | 2.0M |
| 2023-05-18 | 70.00 | $72.79 | 2.2M |
| 2023-05-17 | 69.61 | $72.65 | 1.8M |
| 2023-05-16 | 69.27 | $73.53 | 1.5M |
| 2023-05-15 | 68.88 | $73.37 | 1.7M |
| 2023-05-12 | 68.56 | $71.68 | 1.3M |
| 2023-05-11 | 68.43 | $71.30 | 2.5M |
| 2023-05-10 | 68.36 | $71.34 | 1.8M |
| 2023-05-09 | 68.32 | $70.43 | 1.7M |
| 2023-05-08 | 68.39 | $69.00 | 2.3M |
| 2023-05-05 | 68.62 | $67.70 | 1.9M |
| 2023-05-04 | 69.00 | $63.62 | 2.1M |
| 2023-05-03 | 69.81 | $65.16 | 2.0M |
| 2023-05-02 | 70.53 | $64.74 | 1.8M |
| 2023-05-01 | 71.35 | $64.84 | 1.6M |
| 2023-04-28 | 72.24 | $67.48 | 1.9M |
| 2023-04-27 | 72.95 | $67.02 | 2.7M |
| 2023-04-26 | 73.77 | $64.55 | 2.3M |
| 2023-04-25 | 74.92 | $66.36 | 2.4M |
| 2023-04-24 | 75.97 | $67.33 | 6.6M |
| 2023-04-21 | 76.98 | $63.44 | 17.5M |
| 2023-04-20 | 78.45 | $77.91 | 2.2M |
| 2023-04-19 | 78.56 | $79.99 | 1.9M |
| 2023-04-18 | 78.48 | $83.01 | 1.4M |
| 2023-04-17 | 78.09 | $82.34 | 2.3M |
| 2023-04-14 | 77.72 | $79.20 | 2.1M |
| 2023-04-13 | 77.63 | $76.58 | 1.4M |
| 2023-04-12 | 77.76 | $76.59 | 1.5M |
| 2023-04-11 | 77.91 | $76.20 | 2.5M |
| 2023-04-10 | 78.10 | $74.14 | 944808 |
| 2023-04-06 | 78.51 | $73.36 | 1.5M |
| 2023-04-05 | 79.03 | $73.81 | 1.8M |
| 2023-04-04 | 79.55 | $75.13 | 2.2M |
| 2023-04-03 | 79.99 | $78.11 | 1.3M |
| 2023-03-31 | 80.19 | $81.06 | 1.2M |
| 2023-03-30 | 80.15 | $81.40 | 1.8M |
| 2023-03-29 | 80.10 | $83.35 | 999694 |
| 2023-03-28 | 79.89 | $82.51 | 1.3M |
| 2023-03-27 | 79.79 | $81.07 | 862384 |
| 2023-03-24 | 79.86 | $80.96 | 1.2M |
| 2023-03-23 | 79.98 | $81.06 | 1.9M |
| 2023-03-22 | 80.11 | $81.07 | 2.5M |
| 2023-03-21 | 80.25 | $81.92 | 2.4M |
| 2023-03-20 | 80.32 | $77.50 | 1.7M |
| 2023-03-17 | 80.86 | $74.84 | 3.7M |
| 2023-03-16 | 81.74 | $73.46 | 2.7M |
| 2023-03-15 | 82.86 | $72.62 | 2.8M |
| 2023-03-14 | 84.16 | $78.85 | 2.9M |
| 2023-03-13 | 84.94 | $77.75 | 1.4M |
| 2023-03-10 | 85.90 | $78.98 | 1.8M |
| 2023-03-09 | 86.81 | $80.51 | 1.6M |
| 2023-03-08 | 87.63 | $84.41 | 1.6M |
| 2023-03-07 | 88.13 | $84.18 | 1.3M |
| 2023-03-06 | 88.70 | $86.64 | 1.3M |
| 2023-03-03 | 89.09 | $89.86 | 1.9M |
| 2023-03-02 | 89.21 | $86.05 | 2.9M |
| 2023-03-01 | 89.74 | $88.16 | 2.4M |
| 2023-02-28 | 90.11 | $88.75 | 1.4M |
| 2023-02-27 | 90.47 | $89.33 | 1.4M |
| 2023-02-24 | 90.79 | $86.74 | 1.5M |
| 2023-02-23 | 91.39 | $87.50 | 1.9M |
| 2023-02-22 | 91.95 | $83.12 | 1.9M |
| 2023-02-21 | 92.97 | $84.13 | 2.3M |
| 2023-02-17 | 93.92 | $86.24 | 4.5M |
| 2023-02-16 | 94.67 | $95.69 | 1.8M |
| 2023-02-15 | 94.46 | $94.23 | 1.2M |
| 2023-02-14 | 94.35 | $94.67 | 976036 |
| 2023-02-13 | 94.15 | $94.34 | 835101 |
| 2023-02-10 | 93.93 | $93.04 | 873519 |
| 2023-02-09 | 93.79 | $91.88 | 788632 |
| 2023-02-08 | 93.73 | $93.20 | 1.1M |
| 2023-02-07 | 93.48 | $95.29 | 1.0M |
| 2023-02-06 | 92.97 | $95.06 | 1.3M |
| 2023-02-03 | 92.41 | $97.09 | 1.5M |
| 2023-02-02 | 91.56 | $97.74 | 1.3M |
| 2023-02-01 | 90.56 | $96.60 | 1.1M |
| 2023-01-31 | 89.58 | $97.54 | 1.2M |
| 2023-01-30 | 88.42 | $95.65 | 1.1M |
| 2023-01-27 | 87.36 | $94.61 | 886548 |
| 2023-01-26 | 86.31 | $93.90 | 1.0M |
| 2023-01-25 | 85.26 | $92.49 | 1.0M |
| 2023-01-24 | 84.29 | $92.91 | 937950 |
| 2023-01-23 | 83.23 | $90.31 | 2.2M |
| 2023-01-20 | 82.38 | $85.98 | 1.5M |
| 2023-01-19 | 81.95 | $84.11 | 1.0M |
| 2023-01-18 | 81.70 | $84.80 | 1.4M |
| 2023-01-17 | 81.38 | $84.54 | 1.6M |
| 2023-01-13 | 81.08 | $83.67 | 1.3M |
| 2023-01-12 | 80.90 | $85.06 | 1.4M |
| 2023-01-11 | 80.63 | $84.41 | 1.5M |
| 2023-01-10 | 80.46 | $79.92 | 1.4M |
| 2023-01-09 | 80.78 | $81.91 | 1.5M |
| 2023-01-06 | 80.95 | $79.68 | 913444 |
| 2023-01-05 | 81.41 | $78.50 | 1.0M |
| 2023-01-04 | 82.05 | $78.19 | 1.6M |
| 2023-01-03 | 82.80 | $76.77 | 1.7M |
| 2022-12-30 | 83.80 | $79.84 | 843720 |
| 2022-12-29 | 84.59 | $78.88 | 1.7M |
| 2022-12-28 | 85.57 | $76.66 | 2.2M |
| 2022-12-27 | 86.85 | $77.77 | 2.3M |
| 2022-12-23 | 88.08 | $82.15 | 859764 |
| 2022-12-22 | 88.94 | $82.25 | 1.8M |
| 2022-12-21 | 89.88 | $84.34 | 1.2M |
| 2022-12-20 | 90.68 | $85.25 | 1.0M |
| 2022-12-19 | 91.45 | $83.88 | 1.6M |
| 2022-12-16 | 92.39 | $85.25 | 1.7M |
| 2022-12-15 | 93.22 | $84.85 | 2.9M |
| 2022-12-14 | 94.16 | $89.97 | 1.9M |
| 2022-12-13 | 94.68 | $93.85 | 1.1M |
| 2022-12-12 | 94.87 | $92.93 | 1.1M |
| 2022-12-09 | 95.24 | $91.45 | 838040 |
| 2022-12-08 | 95.83 | $91.55 | 859602 |
| 2022-12-07 | 96.47 | $95.45 | 1.2M |
| 2022-12-06 | 96.79 | $94.03 | 2.3M |
| 2022-12-05 | 97.26 | $95.14 | 1.9M |
| 2022-12-02 | 97.64 | $99.85 | 1.9M |
| 2022-12-01 | 97.54 | $97.12 | 1.7M |
| 2022-11-30 | 97.67 | $99.16 | 2.4M |
| 2022-11-29 | 97.59 | $94.57 | 1.8M |
| 2022-11-28 | 97.93 | $91.00 | 1.6M |
| 2022-11-25 | 98.64 | $92.62 | 2.4M |
| 2022-11-23 | 99.21 | $99.38 | 1.1M |
| 2022-11-22 | 99.13 | $97.14 | 2.5M |
| 2022-11-21 | 99.26 | $98.81 | 2.9M |
| 2022-11-18 | 99.20 | $90.23 | 1.7M |
| 2022-11-17 | 99.97 | $90.62 | 4.5M |
| 2022-11-16 | 100.70 | $99.82 | 1.9M |
| 2022-11-15 | 100.51 | $102.50 | 2.8M |
| 2022-11-14 | 100.00 | $104.98 | 2.0M |
| 2022-11-11 | 99.17 | $111.03 | 1.4M |
| 2022-11-10 | 97.62 | $107.75 | 1.4M |
| 2022-11-09 | 96.29 | $103.23 | 1.4M |
| 2022-11-08 | 95.30 | $107.12 | 2.0M |
| 2022-11-07 | 93.85 | $98.02 | 1.5M |
| 2022-11-04 | 93.24 | $96.70 | 1.1M |
| 2022-11-03 | 92.73 | $94.38 | 1.6M |
| 2022-11-02 | 92.43 | $91.51 | 1.6M |
| 2022-11-01 | 92.42 | $93.76 | 1.1M |
| 2022-10-31 | 92.21 | $93.68 | 2.5M |
| 2022-10-28 | 92.00 | $95.16 | 1.4M |
| 2022-10-27 | 91.63 | $96.80 | 1.2M |
| 2022-10-26 | 91.08 | $97.34 | 1.8M |
| 2022-10-25 | 90.47 | $96.71 | 1.4M |
| 2022-10-24 | 89.90 | $91.78 | 1.2M |
| 2022-10-21 | 89.80 | $94.08 | 1.2M |
| 2022-10-20 | 89.48 | $89.02 | 1.2M |
| 2022-10-19 | 89.69 | $90.15 | 1.2M |
| 2022-10-18 | 89.86 | $89.35 | 1.6M |
| 2022-10-17 | 90.17 | $87.58 | 1.4M |
| 2022-10-14 | 90.75 | $82.64 | 1.6M |
| 2022-10-13 | 91.90 | $86.37 | 3.8M |
| 2022-10-12 | 92.78 | $83.12 | 2.7M |
| 2022-10-11 | 94.11 | $90.74 | 1.0M |
| 2022-10-10 | 94.80 | $91.88 | 890660 |
| 2022-10-07 | 95.47 | $90.05 | 1.6M |
| 2022-10-06 | 96.41 | $94.04 | 1.2M |
| 2022-10-05 | 97.05 | $93.24 | 1.1M |
| 2022-10-04 | 97.83 | $97.49 | 1.2M |
| 2022-10-03 | 98.23 | $92.51 | 1.2M |
| 2022-09-30 | 99.14 | $90.75 | 1.0M |
| 2022-09-29 | 100.26 | $90.79 | 1.5M |
| 2022-09-28 | 101.42 | $95.33 | 1.5M |
| 2022-09-27 | 102.17 | $94.22 | 1.4M |
| 2022-09-26 | 103.09 | $91.81 | 1.2M |
| 2022-09-23 | 104.29 | $93.95 | 1.5M |
| 2022-09-22 | 105.35 | $98.27 | 1.8M |
| 2022-09-21 | 106.02 | $103.61 | 1.2M |
| 2022-09-20 | 106.15 | $104.66 | 1.2M |
| 2022-09-19 | 106.13 | $107.03 | 1.2M |
| 2022-09-16 | 105.81 | $104.15 | 1.7M |
| 2022-09-15 | 105.71 | $104.52 | 1.9M |
| 2022-09-14 | 105.58 | $113.52 | 1.6M |
| 2022-09-13 | 104.55 | $108.49 | 1.5M |
| 2022-09-12 | 104.02 | $108.75 | 1.7M |
| 2022-09-09 | 103.46 | $111.12 | 1.8M |
| 2022-09-08 | 102.63 | $111.27 | 2.2M |
| 2022-09-07 | 101.74 | $105.54 | 1.1M |
| 2022-09-06 | 101.35 | $103.71 | 2.2M |
| 2022-09-02 | 101.10 | $101.29 | 1.5M |
| 2022-09-01 | 101.04 | $97.64 | 1.6M |
| 2022-08-31 | 101.32 | $99.68 | 2.6M |
| 2022-08-30 | 101.38 | $102.35 | 2.1M |
| 2022-08-29 | 101.17 | $105.01 | 1.5M |
| 2022-08-26 | 100.66 | $104.83 | 1.5M |
| 2022-08-25 | 100.15 | $105.89 | 1.9M |
| 2022-08-24 | 99.49 | $101.94 | 2.0M |
| 2022-08-23 | 99.19 | $99.12 | 2.1M |
| 2022-08-22 | 99.13 | $93.73 | 2.5M |
| 2022-08-19 | 99.58 | $90.07 | 2.9M |
| 2022-08-18 | 100.40 | $94.02 | 5.5M |
| 2022-08-17 | 100.82 | $104.42 | 1.9M |
| 2022-08-16 | 100.18 | $105.70 | 3.3M |
| 2022-08-15 | 99.34 | $111.41 | 2.1M |
| 2022-08-12 | 97.83 | $108.70 | 1.7M |
| 2022-08-11 | 96.47 | $101.78 | 1.1M |
| 2022-08-10 | 95.67 | $101.12 | 1.3M |
| 2022-08-09 | 94.85 | $97.45 | 817766 |
| 2022-08-08 | 94.30 | $96.08 | 1.6M |
| 2022-08-05 | 93.82 | $92.79 | 1.6M |
| 2022-08-04 | 93.62 | $94.74 | 1.3M |
| 2022-08-03 | 93.21 | $94.95 | 1.4M |
| 2022-08-02 | 92.72 | $98.10 | 935828 |
| 2022-08-01 | 91.87 | $98.04 | 1.4M |
| 2022-07-29 | 90.96 | $98.37 | 1.8M |
| 2022-07-28 | 89.95 | $97.26 | 1.3M |
| 2022-07-27 | 88.99 | $97.01 | 1.1M |
| 2022-07-26 | 88.00 | $93.64 | 1.1M |
| 2022-07-25 | 87.32 | $95.41 | 940193 |
| 2022-07-22 | 86.45 | $90.62 | 1.3M |
| 2022-07-21 | 86.02 | $92.00 | 1.1M |
| 2022-07-20 | 85.44 | $88.76 | 1.1M |
| 2022-07-19 | 85.20 | $89.24 | 854219 |
| 2022-07-18 | 84.92 | $85.85 | 1.1M |
| 2022-07-15 | 84.97 | $85.06 | 1.3M |
| 2022-07-14 | 85.14 | $81.35 | 1.1M |
| 2022-07-13 | 85.72 | $83.12 | 1.1M |
| 2022-07-12 | 86.18 | $81.33 | 1.5M |
| 2022-07-11 | 86.87 | $82.68 | 741246 |
| 2022-07-08 | 87.51 | $86.49 | 942154 |
| 2022-07-07 | 87.83 | $89.16 | 1.8M |
| 2022-07-06 | 87.96 | $83.35 | 1.6M |
| 2022-07-05 | 88.74 | $84.67 | 1.8M |
| 2022-07-01 | 89.48 | $84.67 | 1.2M |
| 2022-06-30 | 90.31 | $83.53 | 1.5M |
| 2022-06-29 | 91.33 | $84.30 | 2.0M |
| 2022-06-28 | 92.38 | $87.09 | 2.1M |
| 2022-06-27 | 93.30 | $92.58 | 1.4M |
| 2022-06-24 | 93.76 | $89.28 | 1.6M |
| 2022-06-23 | 94.58 | $86.57 | 1.5M |
| 2022-06-22 | 95.74 | $90.46 | 1.4M |
| 2022-06-21 | 96.57 | $93.59 | 840501 |
| 2022-06-17 | 97.12 | $90.29 | 1.9M |
| 2022-06-16 | 98.00 | $88.40 | 1.8M |
| 2022-06-15 | 99.07 | $93.94 | 1.1M |
| 2022-06-14 | 99.60 | $93.26 | 1.7M |
| 2022-06-13 | 100.14 | $92.63 | 1.7M |
| 2022-06-10 | 100.70 | $96.04 | 1.7M |
| 2022-06-09 | 100.84 | $95.88 | 2.1M |
| 2022-06-08 | 100.90 | $98.38 | 2.8M |
| 2022-06-07 | 100.61 | $101.39 | 1.7M |
| 2022-06-06 | 99.90 | $103.52 | 1.1M |
| 2022-06-03 | 98.87 | $103.04 | 1.5M |
| 2022-06-02 | 97.78 | $103.83 | 2.7M |
| 2022-06-01 | 96.51 | $100.74 | 5.4M |
| 2022-05-31 | 95.40 | $106.17 | 6.4M |
| 2022-05-27 | 93.62 | $113.33 | 2.7M |
| 2022-05-26 | 90.97 | $107.14 | 2.0M |
| 2022-05-25 | 88.75 | $101.09 | 2.3M |
| 2022-05-24 | 86.98 | $100.29 | 2.5M |
| 2022-05-23 | 85.15 | $101.49 | 2.4M |
| 2022-05-20 | 83.07 | $95.46 | 3.5M |
| 2022-05-19 | 81.48 | $95.23 | 3.8M |
| 2022-05-18 | 79.84 | $90.21 | 2.8M |
| 2022-05-17 | 78.66 | $89.84 | 2.0M |
| 2022-05-16 | 77.49 | $83.39 | 1.8M |
| 2022-05-13 | 76.93 | $83.61 | 1.7M |
| 2022-05-12 | 76.35 | $76.42 | 1.5M |
| 2022-05-11 | 76.50 | $75.56 | 1.8M |
| 2022-05-10 | 76.75 | $74.48 | 2.2M |
| 2022-05-09 | 77.15 | $74.60 | 2.5M |
| 2022-05-06 | 77.58 | $78.87 | 1.6M |
| 2022-05-05 | 77.65 | $80.27 | 3.1M |
| 2022-05-04 | 77.60 | $80.29 | 2.2M |
| 2022-05-03 | 77.57 | $74.90 | 1.5M |
| 2022-05-02 | 78.13 | $73.04 | 848395 |
| 2022-04-29 | 78.93 | $73.80 | 1.3M |
| 2022-04-28 | 79.73 | $74.41 | 1.9M |
| 2022-04-27 | 80.51 | $73.47 | 1.5M |
| 2022-04-26 | 81.44 | $71.40 | 1.7M |
| 2022-04-25 | 82.61 | $74.54 | 2.3M |
| 2022-04-22 | 83.53 | $77.71 | 1.8M |
| 2022-04-21 | 84.18 | $78.82 | 3.4M |
| 2022-04-20 | 84.73 | $86.25 | 1.3M |
| 2022-04-19 | 84.54 | $85.21 | 1.5M |
| 2022-04-18 | 84.43 | $83.57 | 952091 |
| 2022-04-14 | 84.45 | $82.60 | 940795 |
| 2022-04-13 | 84.52 | $84.67 | 1.7M |
| 2022-04-12 | 84.34 | $82.56 | 1.7M |
| 2022-04-11 | 84.31 | $81.55 | 1.8M |
| 2022-04-08 | 84.31 | $85.52 | 1.0M |
| 2022-04-07 | 83.89 | $85.65 | 1.4M |
| 2022-04-06 | 83.42 | $85.00 | 2.7M |
| 2022-04-05 | 82.96 | $85.88 | 2.4M |
| 2022-04-04 | 82.36 | $89.13 | 2.2M |
| 2022-04-01 | 81.36 | $88.75 | 1.7M |
| 2022-03-31 | 80.36 | $85.60 | 1.8M |
| 2022-03-30 | 79.59 | $85.54 | 2.6M |
| 2022-03-29 | 78.74 | $83.31 | 1.7M |
| 2022-03-28 | 78.00 | $82.45 | 1.5M |
| 2022-03-25 | 77.28 | $84.73 | 1.3M |
| 2022-03-24 | 76.23 | $83.84 | 1.5M |
| 2022-03-23 | 75.17 | $80.05 | 1.5M |
| 2022-03-22 | 74.36 | $80.16 | 1.4M |
| 2022-03-21 | 73.46 | $80.39 | 1.8M |
| 2022-03-18 | 72.44 | $77.18 | 1.4M |
| 2022-03-17 | 71.66 | $75.21 | 1.3M |
| 2022-03-16 | 71.02 | $73.03 | 1.7M |
| 2022-03-15 | 70.55 | $70.81 | 1.3M |
| 2022-03-14 | 70.27 | $70.36 | 1.6M |
| 2022-03-11 | 70.00 | $74.85 | 1.2M |
| 2022-03-10 | 69.25 | $77.53 | 1.5M |
| 2022-03-09 | 68.15 | $75.03 | 1.8M |
| 2022-03-08 | 67.20 | $72.98 | 2.6M |
| 2022-03-07 | 66.36 | $72.07 | 2.5M |
| 2022-03-04 | 65.52 | $78.15 | 3.1M |
| 2022-03-03 | 63.98 | $73.60 | 4.3M |
| 2022-03-02 | 62.79 | $65.86 | 1.6M |
| 2022-03-01 | 62.29 | $63.99 | 1.4M |
| 2022-02-28 | 61.92 | $66.18 | 1.4M |
| 2022-02-25 | 61.26 | $64.40 | 1.9M |
| 2022-02-24 | 60.72 | $60.86 | 1.6M |
| 2022-02-23 | 60.47 | $59.81 | 1.2M |
| 2022-02-22 | 60.30 | $60.42 | 1.2M |
| 2022-02-18 | 60.03 | $61.46 | 1.2M |
| 2022-02-17 | 59.63 | $62.96 | 1.2M |
| 2022-02-16 | 59.05 | $66.15 | 1.1M |
| 2022-02-15 | 58.13 | $65.60 | 2.0M |
| 2022-02-14 | 57.21 | $64.34 | 1.4M |
| 2022-02-11 | 56.38 | $64.45 | 2.1M |
| 2022-02-10 | 55.50 | $62.64 | 3.1M |
| 2022-02-09 | 54.76 | $58.82 | 1.7M |
| 2022-02-08 | 54.34 | $56.63 | 1.2M |
| 2022-02-07 | 54.10 | $55.60 | 996976 |
| 2022-02-04 | 53.92 | $53.27 | 770757 |
| 2022-02-03 | 53.95 | $52.73 | 677343 |
| 2022-02-02 | 54.01 | $54.71 | 929535 |
| 2022-02-01 | 53.85 | $56.71 | 1.2M |
| 2022-01-31 | 53.47 | $54.15 | 1.2M |
| 2022-01-28 | 53.32 | $51.19 | 1.1M |
| 2022-01-27 | 53.45 | $51.58 | 1.1M |
| 2022-01-26 | 53.55 | $52.09 | 1.2M |
| 2022-01-25 | 53.59 | $53.49 | 1.4M |
| 2022-01-24 | 53.48 | $53.29 | 2.7M |
| 2022-01-21 | 53.39 | $54.61 | 2.0M |
| 2022-01-20 | 53.14 | $55.97 | 1.2M |
| 2022-01-19 | 52.73 | $57.47 | 1.4M |
| 2022-01-18 | 52.12 | $56.43 | 1.2M |
| 2022-01-14 | 51.62 | $56.55 | 1.1M |
| 2022-01-13 | 51.10 | $55.55 | 1.7M |
| 2022-01-12 | 50.68 | $55.63 | 2.8M |
| 2022-01-11 | 50.24 | $51.87 | 1.9M |
| 2022-01-10 | 50.18 | $48.36 | 1.5M |
| 2022-01-07 | 50.49 | $49.96 | 1.4M |
| 2022-01-06 | 50.69 | $49.06 | 1.8M |
| 2022-01-05 | 51.02 | $47.66 | 1.2M |
| 2022-01-04 | 51.54 | $49.10 | 1.9M |
| 2022-01-03 | 51.95 | $50.73 | 621052 |
| 2021-12-31 | 52.24 | $50.43 | 546374 |
| 2021-12-30 | 52.61 | $51.80 | 827601 |
| 2021-12-29 | 52.88 | $51.23 | 516441 |
| 2021-12-28 | 53.27 | $51.28 | 1.9M |
| 2021-12-27 | 53.71 | $51.31 | 1.2M |
| 2021-12-23 | 54.21 | $50.13 | 1.2M |
| 2021-12-22 | 54.89 | $49.41 | 988902 |
| 2021-12-21 | 55.73 | $49.15 | 2.7M |
| 2021-12-20 | 56.68 | $47.38 | 8.2M |
| 2021-12-17 | 57.87 | $55.91 | 1.5M |
| 2021-12-16 | 58.28 | $56.40 | 2.0M |
| 2021-12-15 | 58.68 | $55.26 | 1.9M |
| 2021-12-14 | 59.23 | $54.15 | 2.0M |
| 2021-12-13 | 59.94 | $55.73 | 886159 |
| 2021-12-10 | 60.54 | $57.51 | 956440 |
| 2021-12-09 | 61.02 | $57.36 | 939281 |
| 2021-12-08 | 61.55 | $58.79 | 716544 |
| 2021-12-07 | 61.97 | $58.26 | 1.1M |
| 2021-12-06 | 62.48 | $56.38 | 1.2M |
| 2021-12-03 | 63.22 | $57.57 | 2.1M |
| 2021-12-02 | 63.87 | $60.25 | 1.0M |
| 2021-12-01 | 64.28 | $60.77 | 1.2M |
| 2021-11-30 | 64.64 | $62.26 | 1.5M |
| 2021-11-29 | 64.84 | $64.04 | 1.4M |
| 2021-11-26 | 64.82 | $64.47 | 817251 |
| 2021-11-24 | 64.71 | $65.68 | 1.2M |
| 2021-11-23 | 64.42 | $66.59 | 1.5M |
| 2021-11-22 | 64.01 | $67.12 | 3.0M |
| 2021-11-19 | 63.47 | $62.67 | 1.5M |
| 2021-11-18 | 63.30 | $63.02 | 2.2M |
| 2021-11-17 | 63.06 | $64.11 | 1.5M |
| 2021-11-16 | 62.67 | $63.92 | 1.1M |
| 2021-11-15 | 62.25 | $65.46 | 1.1M |
| 2021-11-12 | 61.64 | $66.01 | 892786 |
| 2021-11-11 | 60.92 | $66.06 | 634315 |
| 2021-11-10 | 60.14 | $64.31 | 989994 |
| 2021-11-09 | 59.47 | $65.77 | 1.2M |
| 2021-11-08 | 58.61 | $66.35 | 1.3M |
| 2021-11-05 | 57.63 | $64.66 | 1.7M |
| 2021-11-04 | 56.74 | $66.22 | 4.3M |
| 2021-11-03 | 55.64 | $61.26 | 2.9M |
| 2021-11-02 | 54.96 | $61.24 | 4.1M |
| 2021-11-01 | 54.25 | $56.88 | 1.5M |
| 2021-10-29 | 53.94 | $54.89 | 2.8M |
| 2021-10-28 | 53.81 | $53.95 | 1.2M |
| 2021-10-27 | 53.77 | $53.78 | 1.2M |
| 2021-10-26 | 53.75 | $56.18 | 2.1M |
| 2021-10-25 | 53.49 | $52.64 | 1.0M |
| 2021-10-22 | 53.56 | $52.41 | 1.5M |
| 2021-10-21 | 53.67 | $53.42 | 1.4M |
| 2021-10-20 | 53.70 | $54.78 | 709876 |
| 2021-10-19 | 53.59 | $54.69 | 1.3M |
| 2021-10-18 | 53.49 | $55.22 | 1.2M |
| 2021-10-15 | 53.34 | $54.23 | 1.6M |
| 2021-10-14 | 53.28 | $54.25 | 782793 |
| 2021-10-13 | 53.23 | $53.31 | 737144 |
| 2021-10-12 | 53.29 | $53.54 | 1.2M |
| 2021-10-11 | 53.34 | $52.87 | 865267 |
| 2021-10-08 | 53.46 | $51.58 | 779205 |
| 2021-10-07 | 53.72 | $51.62 | 1.0M |
| 2021-10-06 | 53.98 | $51.77 | 1.3M |
| 2021-10-05 | 54.24 | $54.01 | 939340 |
| 2021-10-04 | 54.28 | $52.80 | 670492 |
| 2021-10-01 | 54.43 | $54.02 | 689928 |
| 2021-09-30 | 54.48 | $53.72 | 1.2M |
| 2021-09-29 | 54.54 | $53.75 | 1.2M |
| 2021-09-28 | 54.59 | $52.89 | 752380 |
| 2021-09-27 | 54.72 | $53.63 | 943740 |
| 2021-09-24 | 54.78 | $55.32 | 548428 |
| 2021-09-23 | 54.65 | $55.87 | 723986 |
| 2021-09-22 | 54.45 | $54.56 | 717563 |
| 2021-09-21 | 54.35 | $54.03 | 1.1M |
| 2021-09-20 | 54.30 | $53.88 | 1.9M |
| 2021-09-17 | 54.23 | $55.36 | 838072 |
| 2021-09-16 | 53.99 | $56.26 | 1.5M |
| 2021-09-15 | 53.63 | $57.28 | 1.1M |
| 2021-09-14 | 53.13 | $55.40 | 1.2M |
| 2021-09-13 | 52.79 | $54.30 | 2.1M |
| 2021-09-10 | 52.55 | $55.78 | 1.8M |
| 2021-09-09 | 52.17 | $54.04 | 1.8M |
| 2021-09-08 | 51.94 | $52.27 | 1.3M |
| 2021-09-07 | 51.89 | $52.81 | 813452 |
| 2021-09-03 | 51.78 | $53.82 | 1.1M |
| 2021-09-02 | 51.55 | $54.13 | 1.8M |
| 2021-09-01 | 51.28 | $52.45 | 706526 |
| 2021-08-31 | 51.14 | $52.15 | 1.1M |
| 2021-08-30 | 51.01 | $52.04 | 1.0M |
| 2021-08-27 | 50.88 | $51.58 | 1.1M |
| 2021-08-26 | 50.76 | $51.19 | 1.3M |
| 2021-08-25 | 50.68 | $52.21 | 1.8M |
| 2021-08-24 | 50.47 | $50.54 | 1.7M |
| 2021-08-23 | 50.40 | $50.97 | 1.7M |
| 2021-08-20 | 50.28 | $49.66 | 1.8M |
| 2021-08-19 | 50.27 | $47.93 | 2.0M |
| 2021-08-18 | 50.44 | $48.51 | 1.5M |
| 2021-08-17 | 50.55 | $48.97 | 2.1M |
| 2021-08-16 | 50.62 | $51.31 | 1.5M |
| 2021-08-13 | 50.44 | $54.28 | 1.6M |
| 2021-08-12 | 49.95 | $53.26 | 1.0M |
| 2021-08-11 | 49.53 | $53.03 | 1.9M |
| 2021-08-10 | 49.12 | $53.85 | 2.9M |
| 2021-08-09 | 48.61 | $51.02 | 904742 |
| 2021-08-06 | 48.37 | $50.15 | 1.2M |
| 2021-08-05 | 48.20 | $49.40 | 1.7M |
| 2021-08-04 | 48.09 | $48.28 | 1.0M |
| 2021-08-03 | 48.07 | $48.32 | 1.0M |
| 2021-08-02 | 48.03 | $47.41 | 745968 |
| 2021-07-30 | 48.08 | $47.50 | 1.2M |
| 2021-07-29 | 48.13 | $48.98 | 990421 |
| 2021-07-28 | 48.02 | $47.53 | 616479 |
| 2021-07-27 | 48.06 | $46.59 | 698796 |
| 2021-07-26 | 48.18 | $47.79 | 689727 |
| 2021-07-23 | 48.19 | $47.36 | 1.7M |
| 2021-07-22 | 48.24 | $50.05 | 1.3M |
| 2021-07-21 | 48.01 | $49.00 | 924146 |
| 2021-07-20 | 47.86 | $47.75 | 1.0M |
| 2021-07-19 | 47.81 | $47.26 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
70.79
2026-07-16
Close Price
$67.98
Vol: 263803
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.27
Average
61.66
Maximum
109.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.79 | $67.98 | 263803 |
| 2026-07-15 | 71.72 | $71.52 | 1.8M |
| 2026-07-14 | 72.08 | $72.95 | 926300 |
| 2026-07-13 | 72.20 | $71.94 | 693408 |
| 2026-07-10 | 72.57 | $73.19 | 686591 |
| 2026-07-09 | 72.76 | $74.09 | 687321 |
| 2026-07-08 | 72.80 | $74.43 | 895895 |
| 2026-07-07 | 72.79 | $73.40 | 792818 |
| 2026-07-06 | 73.02 | $73.52 | 513307 |
| 2026-07-02 | 73.27 | $72.70 | 935800 |
| 2026-07-01 | 73.76 | $74.22 | 814201 |
| 2026-06-30 | 74.02 | $74.04 | 1.2M |
| 2026-06-29 | 74.38 | $69.86 | 671821 |
| 2026-06-26 | 75.70 | $71.59 | 1.1M |
| 2026-06-25 | 76.88 | $73.11 | 1.1M |
| 2026-06-24 | 77.95 | $75.58 | 889214 |
| 2026-06-23 | 78.67 | $76.50 | 694500 |
| 2026-06-22 | 79.33 | $78.65 | 888100 |
| 2026-06-18 | 79.66 | $79.69 | 2.0M |
| 2026-06-17 | 79.82 | $82.99 | 1.0M |
| 2026-06-16 | 79.32 | $83.11 | 861658 |
| 2026-06-15 | 78.73 | $83.27 | 1.7M |
| 2026-06-12 | 78.02 | $84.12 | 1.4M |
| 2026-06-11 | 77.04 | $80.44 | 1.2M |
| 2026-06-10 | 76.68 | $74.24 | 1.2M |
| 2026-06-09 | 77.60 | $75.66 | 1.5M |
| 2026-06-08 | 78.39 | $72.76 | 1.2M |
| 2026-06-05 | 79.93 | $75.43 | 1.3M |
| 2026-06-04 | 81.17 | $77.69 | 969000 |
| 2026-06-03 | 82.14 | $78.58 | 1.9M |
| 2026-06-02 | 83.09 | $80.84 | 1.9M |
| 2026-06-01 | 83.73 | $83.42 | 817297 |
| 2026-05-29 | 83.94 | $85.87 | 1.1M |
| 2026-05-28 | 83.67 | $84.05 | 1.3M |
| 2026-05-27 | 83.74 | $83.94 | 2.6M |
| 2026-05-26 | 83.86 | $80.43 | 1.1M |
| 2026-05-22 | 84.75 | $80.18 | 925003 |
| 2026-05-21 | 85.84 | $79.29 | 515935 |
| 2026-05-20 | 87.29 | $81.38 | 932586 |
| 2026-05-19 | 88.54 | $80.45 | 1.1M |
| 2026-05-18 | 90.18 | $82.66 | 1.1M |
| 2026-05-15 | 91.61 | $84.26 | 1.3M |
| 2026-05-14 | 92.92 | $86.80 | 1.2M |
| 2026-05-13 | 93.89 | $91.62 | 917265 |
| 2026-05-12 | 93.98 | $94.63 | 879678 |
| 2026-05-11 | 93.44 | $93.42 | 1.4M |
| 2026-05-08 | 93.04 | $91.39 | 989736 |
| 2026-05-07 | 92.98 | $91.60 | 1.5M |
| 2026-05-06 | 92.85 | $93.46 | 1.5M |
| 2026-05-05 | 92.29 | $92.64 | 1.1M |
| 2026-05-04 | 91.78 | $89.75 | 1.1M |
| 2026-05-01 | 91.78 | $92.68 | 576600 |
| 2026-04-30 | 91.15 | $92.17 | 1.4M |
| 2026-04-29 | 90.49 | $91.01 | 1.2M |
| 2026-04-28 | 89.96 | $89.42 | 1.4M |
| 2026-04-27 | 89.65 | $91.29 | 1.3M |
| 2026-04-24 | 88.87 | $88.79 | 1.2M |
| 2026-04-23 | 88.48 | $85.45 | 1.1M |
| 2026-04-22 | 88.71 | $86.95 | 853952 |
| 2026-04-21 | 88.64 | $87.22 | 963246 |
| 2026-04-20 | 88.47 | $88.42 | 1.4M |
| 2026-04-17 | 88.00 | $88.80 | 2.1M |
| 2026-04-16 | 87.36 | $95.31 | 2.3M |
| 2026-04-15 | 85.21 | $87.62 | 1.1M |
| 2026-04-14 | 84.32 | $88.93 | 1.6M |
| 2026-04-13 | 82.99 | $87.63 | 2.5M |
| 2026-04-10 | 81.71 | $82.12 | 1.5M |
| 2026-04-09 | 81.37 | $82.17 | 1.1M |
| 2026-04-08 | 80.96 | $82.48 | 1.3M |
| 2026-04-07 | 80.40 | $78.52 | 1.1M |
| 2026-04-06 | 80.57 | $80.45 | 996529 |
| 2026-04-02 | 80.35 | $83.21 | 1.5M |
| 2026-04-01 | 79.50 | $81.82 | 794580 |
| 2026-03-31 | 78.80 | $80.94 | 2.3M |
| 2026-03-30 | 78.16 | $80.92 | 2.4M |
| 2026-03-27 | 77.41 | $82.70 | 3.9M |
| 2026-03-26 | 76.16 | $77.37 | 710725 |
| 2026-03-25 | 75.83 | $79.16 | 1.3M |
| 2026-03-24 | 75.07 | $76.94 | 990617 |
| 2026-03-23 | 74.65 | $75.39 | 1.4M |
| 2026-03-20 | 74.49 | $71.16 | 1.1M |
| 2026-03-19 | 75.20 | $74.66 | 789943 |
| 2026-03-18 | 75.28 | $75.03 | 480329 |
| 2026-03-17 | 75.29 | $77.11 | 876100 |
| 2026-03-16 | 74.87 | $76.35 | 745301 |
| 2026-03-13 | 74.53 | $74.45 | 777814 |
| 2026-03-12 | 74.55 | $75.67 | 839790 |
| 2026-03-11 | 74.30 | $77.84 | 628626 |
| 2026-03-10 | 73.56 | $76.56 | 911922 |
| 2026-03-09 | 72.98 | $75.00 | 1.1M |
| 2026-03-06 | 72.63 | $70.39 | 1.2M |
| 2026-03-05 | 73.21 | $70.62 | 1.5M |
| 2026-03-04 | 73.83 | $72.02 | 928100 |
| 2026-03-03 | 74.25 | $68.80 | 2.6M |
| 2026-03-02 | 75.43 | $75.63 | 1.1M |
| 2026-02-27 | 75.35 | $76.30 | 1.3M |
| 2026-02-26 | 75.12 | $77.97 | 1.5M |
| 2026-02-25 | 74.50 | $79.54 | 2.7M |
| 2026-02-24 | 73.45 | $76.72 | 1.4M |
| 2026-02-23 | 72.83 | $73.07 | 748433 |
| 2026-02-20 | 72.89 | $71.86 | 581316 |
| 2026-02-19 | 73.21 | $72.10 | 871600 |
| 2026-02-18 | 73.54 | $72.78 | 659023 |
| 2026-02-17 | 73.78 | $72.40 | 1.0M |
| 2026-02-13 | 74.14 | $70.91 | 1.4M |
| 2026-02-12 | 74.88 | $70.11 | 1.8M |
| 2026-02-11 | 75.91 | $75.24 | 2.3M |
| 2026-02-10 | 76.02 | $70.28 | 1.3M |
| 2026-02-09 | 77.19 | $71.15 | 983818 |
| 2026-02-06 | 78.36 | $71.48 | 1.1M |
| 2026-02-05 | 79.64 | $70.82 | 2.2M |
| 2026-02-04 | 81.26 | $73.78 | 3.0M |
| 2026-02-03 | 82.49 | $79.30 | 1.7M |
| 2026-02-02 | 82.73 | $75.25 | 1.7M |
| 2026-01-30 | 83.85 | $76.84 | 2.4M |
| 2026-01-29 | 84.78 | $81.64 | 1.6M |
| 2026-01-28 | 84.82 | $83.57 | 1.6M |
| 2026-01-27 | 84.43 | $84.37 | 1.2M |
| 2026-01-26 | 83.77 | $84.01 | 1.3M |
| 2026-01-23 | 83.05 | $85.43 | 1.2M |
| 2026-01-22 | 81.88 | $83.84 | 1.7M |
| 2026-01-21 | 80.83 | $81.81 | 1.8M |
| 2026-01-20 | 80.01 | $80.15 | 1.6M |
| 2026-01-16 | 79.37 | $77.53 | 1.7M |
| 2026-01-15 | 79.15 | $79.58 | 2.5M |
| 2026-01-14 | 78.43 | $83.18 | 2.2M |
| 2026-01-13 | 76.80 | $80.98 | 2.2M |
| 2026-01-12 | 75.35 | $77.76 | 1.5M |
| 2026-01-09 | 74.32 | $74.40 | 922203 |
| 2026-01-08 | 73.81 | $74.06 | 1.3M |
| 2026-01-07 | 73.26 | $75.10 | 2.3M |
| 2026-01-06 | 72.38 | $74.53 | 2.0M |
| 2026-01-05 | 71.46 | $70.14 | 825125 |
| 2026-01-02 | 71.28 | $69.73 | 746516 |
| 2025-12-31 | 71.15 | $68.80 | 378700 |
| 2025-12-30 | 71.16 | $68.98 | 912900 |
| 2025-12-29 | 71.11 | $70.07 | 1.1M |
| 2025-12-26 | 70.80 | $71.64 | 674000 |
| 2025-12-24 | 70.08 | $70.90 | 403300 |
| 2025-12-23 | 69.37 | $70.89 | 706604 |
| 2025-12-22 | 68.53 | $70.22 | 888916 |
| 2025-12-19 | 67.66 | $68.76 | 1.6M |
| 2025-12-18 | 66.95 | $67.70 | 1.8M |
| 2025-12-17 | 66.31 | $65.92 | 2.3M |
| 2025-12-16 | 65.92 | $64.17 | 1.1M |
| 2025-12-15 | 65.82 | $64.97 | 749800 |
| 2025-12-12 | 65.51 | $65.83 | 1.2M |
| 2025-12-11 | 64.94 | $65.02 | 892726 |
| 2025-12-10 | 64.42 | $63.96 | 1.2M |
| 2025-12-09 | 64.02 | $62.90 | 1.1M |
| 2025-12-08 | 63.75 | $60.44 | 1.0M |
| 2025-12-05 | 63.94 | $61.26 | 1.4M |
| 2025-12-04 | 63.95 | $60.67 | 2.1M |
| 2025-12-03 | 64.06 | $63.06 | 1.7M |
| 2025-12-02 | 63.65 | $64.37 | 1.4M |
| 2025-12-01 | 62.88 | $63.93 | 1.5M |
| 2025-11-28 | 62.03 | $64.32 | 1.0M |
| 2025-11-26 | 60.94 | $63.20 | 1.4M |
| 2025-11-25 | 59.88 | $61.78 | 1.8M |
| 2025-11-24 | 58.93 | $58.51 | 1.6M |
| 2025-11-21 | 58.48 | $59.54 | 3.0M |
| 2025-11-20 | 57.71 | $60.52 | 2.6M |
| 2025-11-19 | 56.59 | $63.10 | 3.2M |
| 2025-11-18 | 54.72 | $59.40 | 2.3M |
| 2025-11-17 | 53.31 | $59.47 | 5.8M |
| 2025-11-14 | 51.63 | $54.55 | 2.1M |
| 2025-11-13 | 50.71 | $53.20 | 2.8M |
| 2025-11-12 | 49.91 | $52.79 | 2.1M |
| 2025-11-11 | 49.06 | $51.70 | 1.1M |
| 2025-11-10 | 48.29 | $51.88 | 1.6M |
| 2025-11-07 | 47.35 | $48.83 | 1.5M |
| 2025-11-06 | 46.89 | $46.27 | 1.1M |
| 2025-11-05 | 46.90 | $47.59 | 1.0M |
| 2025-11-04 | 46.61 | $46.10 | 1.9M |
| 2025-11-03 | 46.59 | $48.59 | 1.8M |
| 2025-10-31 | 46.04 | $48.99 | 2.7M |
| 2025-10-30 | 45.30 | $48.23 | 1.9M |
| 2025-10-29 | 44.61 | $46.07 | 1.3M |
| 2025-10-28 | 44.25 | $44.71 | 806857 |
| 2025-10-27 | 44.12 | $44.36 | 1.2M |
| 2025-10-24 | 44.05 | $45.55 | 1.5M |
| 2025-10-23 | 43.71 | $44.52 | 861493 |
| 2025-10-22 | 43.53 | $42.39 | 1.1M |
| 2025-10-21 | 43.77 | $42.39 | 1.1M |
| 2025-10-20 | 44.05 | $44.19 | 834782 |
| 2025-10-17 | 44.00 | $43.68 | 1.1M |
| 2025-10-16 | 44.04 | $44.44 | 1.0M |
| 2025-10-15 | 43.93 | $45.92 | 1.3M |
| 2025-10-14 | 43.49 | $44.64 | 1.4M |
| 2025-10-13 | 43.24 | $43.35 | 1.4M |
| 2025-10-10 | 43.23 | $40.77 | 2.4M |
| 2025-10-09 | 43.77 | $43.22 | 2.8M |
| 2025-10-08 | 43.87 | $44.54 | 1.4M |
| 2025-10-07 | 43.70 | $43.39 | 1.1M |
| 2025-10-06 | 43.76 | $43.17 | 1.0M |
| 2025-10-03 | 43.86 | $43.11 | 1.3M |
| 2025-10-02 | 44.00 | $44.62 | 1.3M |
| 2025-10-01 | 43.84 | $43.51 | 899812 |
| 2025-09-30 | 43.88 | $42.98 | 1.1M |
| 2025-09-29 | 44.05 | $44.20 | 1.2M |
| 2025-09-26 | 43.97 | $44.24 | 944492 |
| 2025-09-25 | 43.88 | $44.46 | 1.3M |
| 2025-09-24 | 43.73 | $43.72 | 1.2M |
| 2025-09-23 | 43.70 | $43.22 | 1.1M |
| 2025-09-22 | 43.78 | $43.29 | 1.0M |
| 2025-09-19 | 43.85 | $43.47 | 675440 |
| 2025-09-18 | 43.89 | $43.12 | 662300 |
| 2025-09-17 | 44.01 | $43.35 | 816135 |
| 2025-09-16 | 44.09 | $43.65 | 770255 |
| 2025-09-15 | 44.13 | $43.47 | 1.2M |
| 2025-09-12 | 44.21 | $41.97 | 842531 |
| 2025-09-11 | 44.61 | $42.61 | 1.8M |
| 2025-09-10 | 44.93 | $41.85 | 1.1M |
| 2025-09-09 | 45.46 | $41.47 | 2.1M |
| 2025-09-08 | 46.15 | $45.48 | 1.0M |
| 2025-09-05 | 46.10 | $45.86 | 1.4M |
| 2025-09-04 | 45.95 | $44.26 | 877917 |
| 2025-09-03 | 46.10 | $43.68 | 874900 |
| 2025-09-02 | 46.38 | $43.39 | 1.6M |
| 2025-08-29 | 46.76 | $45.51 | 1.3M |
| 2025-08-28 | 46.74 | $45.68 | 1.2M |
| 2025-08-27 | 46.67 | $46.94 | 1.5M |
| 2025-08-26 | 46.30 | $45.67 | 1.4M |
| 2025-08-25 | 46.13 | $46.65 | 1.3M |
| 2025-08-22 | 45.70 | $46.37 | 1.5M |
| 2025-08-21 | 45.26 | $45.25 | 1.2M |
| 2025-08-20 | 44.96 | $44.36 | 1.8M |
| 2025-08-19 | 44.78 | $45.05 | 1.3M |
| 2025-08-18 | 44.42 | $46.13 | 1.3M |
| 2025-08-15 | 43.75 | $45.08 | 732671 |
| 2025-08-14 | 43.18 | $45.54 | 1.2M |
| 2025-08-13 | 42.42 | $46.45 | 1.9M |
| 2025-08-12 | 41.33 | $45.76 | 2.7M |
| 2025-08-11 | 40.19 | $45.90 | 4.8M |
| 2025-08-08 | 38.84 | $42.22 | 3.3M |
| 2025-08-07 | 38.04 | $38.67 | 1.4M |
| 2025-08-06 | 37.86 | $36.29 | 778400 |
| 2025-08-05 | 38.14 | $36.13 | 690619 |
| 2025-08-04 | 38.51 | $36.38 | 618258 |
| 2025-08-01 | 38.87 | $35.80 | 865988 |
| 2025-07-31 | 39.41 | $36.75 | 1.6M |
| 2025-07-30 | 39.83 | $37.37 | 1.7M |
| 2025-07-29 | 40.18 | $38.82 | 1.1M |
| 2025-07-28 | 40.27 | $39.13 | 2.3M |
| 2025-07-25 | 40.30 | $41.65 | 1.9M |
| 2025-07-24 | 39.79 | $41.41 | 2.5M |
| 2025-07-23 | 39.24 | $39.55 | 2.3M |
| 2025-07-22 | 38.98 | $41.15 | 3.1M |
| 2025-07-21 | 38.33 | $38.70 | 1.7M |
| 2025-07-18 | 38.09 | $38.68 | 2.1M |
| 2025-07-17 | 37.81 | $38.95 | 3.5M |
| 2025-07-16 | 37.42 | $36.25 | 1.4M |
| 2025-07-15 | 37.52 | $36.50 | 1.4M |
| 2025-07-14 | 37.58 | $37.92 | 1.5M |
| 2025-07-11 | 37.34 | $37.63 | 1.5M |
| 2025-07-10 | 37.12 | $39.12 | 2.1M |
| 2025-07-09 | 36.54 | $38.45 | 1.8M |
| 2025-07-08 | 36.00 | $37.95 | 2.4M |
| 2025-07-07 | 35.48 | $35.95 | 1.1M |
| 2025-07-03 | 35.29 | $37.15 | 921200 |
| 2025-07-02 | 34.80 | $37.44 | 2.1M |
| 2025-07-01 | 34.18 | $35.21 | 1.1M |
| 2025-06-30 | 33.93 | $35.27 | 951000 |
| 2025-06-27 | 33.62 | $35.01 | 1.3M |
| 2025-06-26 | 33.31 | $35.25 | 2.1M |
| 2025-06-25 | 32.91 | $34.27 | 1.2M |
| 2025-06-24 | 32.64 | $33.95 | 1.4M |
| 2025-06-23 | 32.41 | $32.91 | 1.2M |
| 2025-06-20 | 32.36 | $32.08 | 855297 |
| 2025-06-18 | 32.48 | $33.11 | 1.3M |
| 2025-06-17 | 32.40 | $32.16 | 938309 |
| 2025-06-16 | 32.51 | $33.15 | 711126 |
| 2025-06-13 | 32.44 | $32.78 | 875643 |
| 2025-06-12 | 32.44 | $33.35 | 708768 |
| 2025-06-11 | 32.31 | $34.00 | 1.1M |
| 2025-06-10 | 32.04 | $34.08 | 1.2M |
| 2025-06-09 | 31.71 | $33.54 | 1.2M |
| 2025-06-06 | 31.45 | $32.76 | 633255 |
| 2025-06-05 | 31.32 | $32.30 | 1.0M |
| 2025-06-04 | 31.27 | $32.02 | 1.4M |
| 2025-06-03 | 31.29 | $30.82 | 1.0M |
| 2025-06-02 | 31.56 | $30.03 | 1.4M |
| 2025-05-30 | 32.06 | $30.43 | 1.4M |
| 2025-05-29 | 32.55 | $31.46 | 1.6M |
| 2025-05-28 | 32.92 | $31.33 | 1.7M |
| 2025-05-27 | 33.38 | $32.71 | 1.4M |
| 2025-05-23 | 33.63 | $32.98 | 793983 |
| 2025-05-22 | 33.86 | $33.30 | 1.0M |
| 2025-05-21 | 34.08 | $33.50 | 646705 |
| 2025-05-20 | 34.28 | $34.23 | 574500 |
| 2025-05-19 | 34.38 | $34.57 | 668299 |
| 2025-05-16 | 34.41 | $34.83 | 764711 |
| 2025-05-15 | 34.41 | $35.08 | 571700 |
| 2025-05-14 | 34.35 | $35.85 | 503012 |
| 2025-05-13 | 34.13 | $35.88 | 664581 |
| 2025-05-12 | 33.87 | $36.03 | 1.1M |
| 2025-05-09 | 33.55 | $34.86 | 706900 |
| 2025-05-08 | 33.43 | $34.27 | 679628 |
| 2025-05-07 | 33.42 | $33.57 | 1.2M |
| 2025-05-06 | 33.56 | $33.85 | 678033 |
| 2025-05-05 | 33.68 | $33.86 | 593400 |
| 2025-05-02 | 33.83 | $34.01 | 685300 |
| 2025-05-01 | 33.97 | $33.96 | 498900 |
| 2025-04-30 | 34.16 | $34.20 | 1.4M |
| 2025-04-29 | 34.34 | $34.96 | 1.1M |
| 2025-04-28 | 34.39 | $34.72 | 1.3M |
| 2025-04-25 | 34.52 | $35.80 | 488146 |
| 2025-04-24 | 34.45 | $35.84 | 814402 |
| 2025-04-23 | 34.37 | $34.93 | 929000 |
| 2025-04-22 | 34.47 | $35.30 | 966336 |
| 2025-04-21 | 34.53 | $34.28 | 736585 |
| 2025-04-17 | 34.83 | $34.92 | 722165 |
| 2025-04-16 | 35.05 | $34.58 | 978616 |
| 2025-04-15 | 35.39 | $34.87 | 1.3M |
| 2025-04-14 | 35.73 | $35.79 | 1.3M |
| 2025-04-11 | 35.95 | $34.82 | 1.2M |
| 2025-04-10 | 36.42 | $33.32 | 1.6M |
| 2025-04-09 | 37.29 | $35.50 | 3.7M |
| 2025-04-08 | 37.85 | $31.61 | 3.1M |
| 2025-04-07 | 39.32 | $34.73 | 1.7M |
| 2025-04-04 | 40.38 | $36.66 | 1.9M |
| 2025-04-03 | 41.21 | $39.41 | 1.2M |
| 2025-04-02 | 41.59 | $39.77 | 453629 |
| 2025-04-01 | 41.96 | $40.05 | 772600 |
| 2025-03-31 | 42.32 | $39.73 | 783300 |
| 2025-03-28 | 42.81 | $40.23 | 831706 |
| 2025-03-27 | 43.26 | $40.58 | 787122 |
| 2025-03-26 | 43.71 | $41.62 | 1.1M |
| 2025-03-25 | 44.00 | $42.71 | 1.0M |
| 2025-03-24 | 44.11 | $43.15 | 1.0M |
| 2025-03-21 | 44.12 | $43.85 | 2.1M |
| 2025-03-20 | 43.99 | $44.24 | 1.3M |
| 2025-03-19 | 43.74 | $45.40 | 1.2M |
| 2025-03-18 | 43.19 | $45.61 | 1.1M |
| 2025-03-17 | 42.51 | $45.50 | 1.7M |
| 2025-03-14 | 41.73 | $43.07 | 1.1M |
| 2025-03-13 | 41.33 | $42.07 | 931069 |
| 2025-03-12 | 41.08 | $41.31 | 1.7M |
| 2025-03-11 | 40.94 | $42.71 | 2.3M |
| 2025-03-10 | 40.47 | $41.83 | 2.1M |
| 2025-03-07 | 40.12 | $42.10 | 2.7M |
| 2025-03-06 | 39.64 | $42.18 | 2.0M |
| 2025-03-05 | 39.07 | $39.93 | 1.7M |
| 2025-03-04 | 38.89 | $38.37 | 1.6M |
| 2025-03-03 | 39.00 | $37.31 | 1.1M |
| 2025-02-28 | 39.36 | $38.37 | 1.4M |
| 2025-02-27 | 39.54 | $40.00 | 769363 |
| 2025-02-26 | 39.41 | $39.65 | 662776 |
| 2025-02-25 | 39.34 | $39.78 | 891070 |
| 2025-02-24 | 39.22 | $39.73 | 783800 |
| 2025-02-21 | 39.10 | $39.67 | 684100 |
| 2025-02-20 | 38.96 | $39.81 | 723672 |
| 2025-02-19 | 38.77 | $38.82 | 660463 |
| 2025-02-18 | 38.77 | $38.70 | 860300 |
| 2025-02-14 | 38.79 | $38.63 | 1.1M |
| 2025-02-13 | 38.82 | $40.17 | 1.5M |
| 2025-02-12 | 38.54 | $37.48 | 836268 |
| 2025-02-11 | 38.77 | $37.60 | 790701 |
| 2025-02-10 | 39.02 | $38.37 | 660900 |
| 2025-02-07 | 39.15 | $38.61 | 888229 |
| 2025-02-06 | 39.25 | $38.34 | 1.1M |
| 2025-02-05 | 39.42 | $37.70 | 1.4M |
| 2025-02-04 | 39.75 | $40.00 | 471415 |
| 2025-02-03 | 39.65 | $38.86 | 878117 |
| 2025-01-31 | 39.76 | $39.54 | 959118 |
| 2025-01-30 | 39.75 | $41.04 | 1.0M |
| 2025-01-29 | 39.42 | $40.30 | 924657 |
| 2025-01-28 | 39.19 | $38.95 | 580802 |
| 2025-01-27 | 39.20 | $38.65 | 657734 |
| 2025-01-24 | 39.28 | $39.21 | 586900 |
| 2025-01-23 | 39.25 | $39.06 | 1.3M |
| 2025-01-22 | 39.25 | $38.48 | 1.8M |
| 2025-01-21 | 39.36 | $39.85 | 1.4M |
| 2025-01-17 | 39.20 | $40.16 | 1.0M |
| 2025-01-16 | 38.95 | $40.04 | 1.4M |
| 2025-01-15 | 38.68 | $40.27 | 1.2M |
| 2025-01-14 | 38.31 | $40.06 | 1.2M |
| 2025-01-13 | 37.93 | $38.90 | 543900 |
| 2025-01-10 | 37.74 | $38.37 | 940137 |
| 2025-01-08 | 37.63 | $39.04 | 1.3M |
| 2025-01-07 | 37.36 | $39.27 | 1.5M |
| 2025-01-06 | 36.99 | $38.55 | 1.7M |
| 2025-01-03 | 36.73 | $36.70 | 764100 |
| 2025-01-02 | 36.82 | $36.05 | 544715 |
| 2024-12-31 | 37.06 | $36.36 | 577466 |
| 2024-12-30 | 37.28 | $36.47 | 968822 |
| 2024-12-27 | 37.52 | $37.34 | 438963 |
| 2024-12-26 | 37.61 | $37.42 | 684900 |
| 2024-12-24 | 37.70 | $37.47 | 257439 |
| 2024-12-23 | 37.80 | $37.30 | 615701 |
| 2024-12-20 | 37.95 | $37.28 | 1.3M |
| 2024-12-19 | 38.14 | $37.64 | 1.3M |
| 2024-12-18 | 38.28 | $37.32 | 1.5M |
| 2024-12-17 | 38.51 | $37.94 | 885647 |
| 2024-12-16 | 38.65 | $37.48 | 851957 |
| 2024-12-13 | 38.91 | $37.77 | 927141 |
| 2024-12-12 | 39.15 | $39.31 | 736105 |
| 2024-12-11 | 39.11 | $40.16 | 826800 |
| 2024-12-10 | 38.87 | $40.04 | 1.0M |
| 2024-12-09 | 38.63 | $40.37 | 3.3M |
| 2024-12-06 | 38.27 | $38.06 | 571830 |
| 2024-12-05 | 38.35 | $38.01 | 1.1M |
| 2024-12-04 | 38.46 | $37.62 | 1.5M |
| 2024-12-03 | 38.66 | $39.15 | 1.2M |
| 2024-12-02 | 38.57 | $39.84 | 1.2M |
| 2024-11-29 | 38.33 | $38.46 | 1.0M |
| 2024-11-27 | 38.34 | $38.56 | 1.2M |
| 2024-11-26 | 38.33 | $38.03 | 824500 |
| 2024-11-25 | 38.44 | $38.84 | 1.3M |
| 2024-11-22 | 38.39 | $38.26 | 1.3M |
| 2024-11-21 | 38.46 | $39.63 | 1.2M |
| 2024-11-20 | 38.26 | $38.74 | 1.6M |
| 2024-11-19 | 38.21 | $39.14 | 1.2M |
| 2024-11-18 | 38.07 | $38.74 | 1.4M |
| 2024-11-15 | 38.00 | $38.14 | 1.3M |
| 2024-11-14 | 38.05 | $37.90 | 942600 |
| 2024-11-13 | 38.16 | $38.38 | 2.0M |
| 2024-11-12 | 38.19 | $37.03 | 837085 |
| 2024-11-11 | 38.51 | $38.19 | 1.5M |
| 2024-11-08 | 38.64 | $36.67 | 934438 |
| 2024-11-07 | 39.12 | $37.68 | 890980 |
| 2024-11-06 | 39.47 | $37.60 | 1.4M |
| 2024-11-05 | 39.88 | $39.62 | 720570 |
| 2024-11-04 | 39.94 | $39.75 | 1.2M |
| 2024-11-01 | 39.99 | $39.17 | 426216 |
| 2024-10-31 | 40.16 | $38.39 | 725531 |
| 2024-10-30 | 40.52 | $38.68 | 877104 |
| 2024-10-29 | 40.88 | $40.54 | 694702 |
| 2024-10-28 | 40.90 | $42.03 | 750800 |
| 2024-10-25 | 40.61 | $40.83 | 584814 |
| 2024-10-24 | 40.52 | $40.38 | 550307 |
| 2024-10-23 | 40.51 | $39.80 | 722414 |
| 2024-10-22 | 40.62 | $40.61 | 818300 |
| 2024-10-21 | 40.57 | $39.33 | 674456 |
| 2024-10-18 | 40.78 | $39.10 | 771200 |
| 2024-10-17 | 41.08 | $38.60 | 1.2M |
| 2024-10-16 | 41.52 | $39.17 | 877721 |
| 2024-10-15 | 41.91 | $38.89 | 1.3M |
| 2024-10-14 | 42.41 | $40.25 | 1.4M |
| 2024-10-11 | 42.69 | $42.43 | 1.6M |
| 2024-10-10 | 42.56 | $43.93 | 858336 |
| 2024-10-09 | 42.08 | $43.30 | 1.5M |
| 2024-10-08 | 41.64 | $42.43 | 1.1M |
| 2024-10-07 | 41.31 | $42.66 | 1.6M |
| 2024-10-04 | 40.87 | $41.69 | 1.4M |
| 2024-10-03 | 40.55 | $40.44 | 1.1M |
| 2024-10-02 | 40.44 | $41.51 | 658100 |
| 2024-10-01 | 40.08 | $41.42 | 686229 |
| 2024-09-30 | 39.68 | $41.68 | 948500 |
| 2024-09-27 | 39.15 | $41.68 | 1.1M |
| 2024-09-26 | 38.54 | $41.25 | 1.5M |
| 2024-09-25 | 37.91 | $38.45 | 725111 |
| 2024-09-24 | 37.77 | $39.23 | 1.1M |
| 2024-09-23 | 37.44 | $37.88 | 912300 |
| 2024-09-20 | 37.34 | $36.89 | 854170 |
| 2024-09-19 | 37.43 | $38.21 | 645400 |
| 2024-09-18 | 37.27 | $37.63 | 643402 |
| 2024-09-17 | 37.20 | $38.42 | 933600 |
| 2024-09-16 | 36.95 | $38.17 | 594300 |
| 2024-09-13 | 36.71 | $38.23 | 996045 |
| 2024-09-12 | 36.42 | $38.26 | 1.1M |
| 2024-09-11 | 36.09 | $38.37 | 2.6M |
| 2024-09-10 | 35.68 | $34.88 | 771853 |
| 2024-09-09 | 35.95 | $34.59 | 606431 |
| 2024-09-06 | 36.33 | $34.31 | 1.3M |
| 2024-09-05 | 36.82 | $35.82 | 966017 |
| 2024-09-04 | 37.09 | $36.45 | 798327 |
| 2024-09-03 | 37.26 | $36.37 | 1.3M |
| 2024-08-30 | 37.48 | $38.80 | 1.6M |
| 2024-08-29 | 37.23 | $38.79 | 984700 |
| 2024-08-28 | 36.94 | $37.20 | 550447 |
| 2024-08-27 | 36.94 | $37.57 | 822400 |
| 2024-08-26 | 36.86 | $38.24 | 539600 |
| 2024-08-23 | 36.64 | $38.64 | 955904 |
| 2024-08-22 | 36.29 | $37.51 | 1.3M |
| 2024-08-21 | 36.14 | $38.45 | 1.5M |
| 2024-08-20 | 35.77 | $37.27 | 875417 |
| 2024-08-19 | 35.60 | $37.53 | 885900 |
| 2024-08-16 | 35.35 | $37.09 | 613306 |
| 2024-08-15 | 35.16 | $36.97 | 730218 |
| 2024-08-14 | 34.98 | $35.66 | 1.3M |
| 2024-08-13 | 35.06 | $36.39 | 1.0M |
| 2024-08-12 | 35.00 | $35.05 | 1.5M |
| 2024-08-09 | 35.24 | $36.58 | 1.1M |
| 2024-08-08 | 35.20 | $35.98 | 975187 |
| 2024-08-07 | 35.29 | $34.76 | 1.3M |
| 2024-08-06 | 35.66 | $34.33 | 1.0M |
| 2024-08-05 | 36.20 | $33.88 | 2.0M |
| 2024-08-02 | 36.94 | $35.21 | 1.2M |
| 2024-08-01 | 37.52 | $36.63 | 1.6M |
| 2024-07-31 | 37.91 | $38.06 | 1.0M |
| 2024-07-30 | 38.07 | $37.73 | 742238 |
| 2024-07-29 | 38.33 | $37.93 | 789015 |
| 2024-07-26 | 38.60 | $38.33 | 769300 |
| 2024-07-25 | 38.84 | $37.45 | 928600 |
| 2024-07-24 | 39.32 | $37.81 | 1.6M |
| 2024-07-23 | 39.80 | $38.73 | 703237 |
| 2024-07-22 | 40.17 | $39.73 | 750104 |
| 2024-07-19 | 40.40 | $39.65 | 994635 |
| 2024-07-18 | 40.69 | $39.64 | 1.5M |
| 2024-07-17 | 41.04 | $40.94 | 1.5M |
| 2024-07-16 | 41.17 | $42.62 | 703745 |
| 2024-07-15 | 40.98 | $41.71 | 745007 |
| 2024-07-12 | 40.95 | $42.82 | 769975 |
| 2024-07-11 | 40.69 | $42.56 | 1.2M |
| 2024-07-10 | 40.45 | $41.62 | 950769 |
| 2024-07-09 | 40.38 | $40.23 | 1.2M |
| 2024-07-08 | 40.60 | $41.50 | 484872 |
| 2024-07-05 | 40.60 | $41.39 | 649779 |
| 2024-07-03 | 40.63 | $42.25 | 695375 |
| 2024-07-02 | 40.50 | $40.55 | 758699 |
| 2024-07-01 | 40.71 | $40.37 | 789257 |
| 2024-06-28 | 41.01 | $40.75 | 1.6M |
| 2024-06-27 | 41.28 | $41.48 | 929756 |
| 2024-06-26 | 41.46 | $42.77 | 1.3M |
| 2024-06-25 | 41.40 | $40.23 | 1.2M |
| 2024-06-24 | 41.88 | $40.68 | 1.1M |
| 2024-06-21 | 42.36 | $40.77 | 1.5M |
| 2024-06-20 | 42.90 | $40.39 | 1.3M |
| 2024-06-18 | 43.62 | $41.56 | 970965 |
| 2024-06-17 | 44.22 | $42.18 | 1.0M |
| 2024-06-14 | 44.79 | $42.42 | 1.4M |
| 2024-06-13 | 45.41 | $43.58 | 1.1M |
| 2024-06-12 | 45.88 | $44.39 | 1.0M |
| 2024-06-11 | 46.27 | $44.83 | 577602 |
| 2024-06-10 | 46.63 | $45.86 | 547366 |
| 2024-06-07 | 46.83 | $45.43 | 835242 |
| 2024-06-06 | 47.15 | $47.07 | 619785 |
| 2024-06-05 | 47.18 | $46.83 | 794965 |
| 2024-06-04 | 47.27 | $45.54 | 731109 |
| 2024-06-03 | 47.65 | $46.42 | 592469 |
| 2024-05-31 | 47.89 | $46.70 | 1.1M |
| 2024-05-30 | 48.12 | $46.75 | 982757 |
| 2024-05-29 | 48.38 | $47.01 | 941687 |
| 2024-05-28 | 48.61 | $49.61 | 1.2M |
| 2024-05-24 | 48.34 | $49.45 | 1.4M |
| 2024-05-23 | 48.05 | $48.62 | 1.9M |
| 2024-05-22 | 47.89 | $47.51 | 1.1M |
| 2024-05-21 | 47.93 | $47.31 | 565484 |
| 2024-05-20 | 48.02 | $48.90 | 700799 |
| 2024-05-17 | 47.79 | $47.85 | 740650 |
| 2024-05-16 | 47.74 | $47.97 | 878967 |
| 2024-05-15 | 47.65 | $47.98 | 1.1M |
| 2024-05-14 | 47.55 | $49.51 | 1.1M |
| 2024-05-13 | 47.11 | $48.10 | 726060 |
| 2024-05-10 | 46.89 | $46.79 | 1.1M |
| 2024-05-09 | 46.91 | $48.30 | 1.4M |
| 2024-05-08 | 46.62 | $47.70 | 1.2M |
| 2024-05-07 | 46.41 | $48.01 | 803092 |
| 2024-05-06 | 46.10 | $47.96 | 622599 |
| 2024-05-03 | 45.75 | $47.68 | 835356 |
| 2024-05-02 | 45.41 | $46.70 | 723798 |
| 2024-05-01 | 45.23 | $45.83 | 681664 |
| 2024-04-30 | 45.21 | $45.69 | 1.6M |
| 2024-04-29 | 45.22 | $47.21 | 1.5M |
| 2024-04-26 | 44.91 | $44.14 | 859334 |
| 2024-04-25 | 45.21 | $43.51 | 1.2M |
| 2024-04-24 | 45.69 | $43.27 | 2.6M |
| 2024-04-23 | 46.31 | $44.79 | 1.3M |
| 2024-04-22 | 46.72 | $43.99 | 1.2M |
| 2024-04-19 | 47.36 | $44.99 | 1.5M |
| 2024-04-18 | 47.89 | $45.81 | 1.1M |
| 2024-04-17 | 48.34 | $46.02 | 1.1M |
| 2024-04-16 | 48.81 | $45.53 | 827826 |
| 2024-04-15 | 49.46 | $46.95 | 784897 |
| 2024-04-12 | 49.91 | $47.94 | 990913 |
| 2024-04-11 | 50.22 | $51.16 | 905748 |
| 2024-04-10 | 49.90 | $51.15 | 1.2M |
| 2024-04-09 | 49.52 | $51.57 | 1.0M |
| 2024-04-08 | 48.99 | $49.81 | 1.4M |
| 2024-04-05 | 48.73 | $47.61 | 782531 |
| 2024-04-04 | 48.90 | $47.83 | 1.2M |
| 2024-04-03 | 49.04 | $49.67 | 1.0M |
| 2024-04-02 | 48.82 | $48.12 | 815148 |
| 2024-04-01 | 48.88 | $48.99 | 649312 |
| 2024-03-28 | 48.76 | $49.16 | 844282 |
| 2024-03-27 | 48.58 | $48.49 | 1.3M |
| 2024-03-26 | 48.51 | $45.86 | 960594 |
| 2024-03-25 | 48.98 | $46.35 | 928154 |
| 2024-03-22 | 49.41 | $47.97 | 878125 |
| 2024-03-21 | 49.56 | $49.53 | 856842 |
| 2024-03-20 | 49.41 | $50.51 | 1.0M |
| 2024-03-19 | 49.01 | $48.07 | 930921 |
| 2024-03-18 | 49.05 | $50.17 | 1.0M |
| 2024-03-15 | 48.65 | $50.32 | 1.1M |
| 2024-03-14 | 48.15 | $49.03 | 1.1M |
| 2024-03-13 | 47.84 | $50.47 | 847697 |
| 2024-03-12 | 47.16 | $49.92 | 1.6M |
| 2024-03-11 | 46.48 | $48.98 | 1.3M |
| 2024-03-08 | 45.90 | $46.03 | 976541 |
| 2024-03-07 | 45.83 | $46.80 | 846123 |
| 2024-03-06 | 45.60 | $46.43 | 1.8M |
| 2024-03-05 | 45.40 | $44.57 | 2.0M |
| 2024-03-04 | 45.56 | $48.13 | 1.9M |
| 2024-03-01 | 44.99 | $51.43 | 1.9M |
| 2024-02-29 | 43.65 | $49.72 | 3.3M |
| 2024-02-28 | 42.44 | $46.02 | 2.2M |
| 2024-02-27 | 41.83 | $45.65 | 2.5M |
| 2024-02-26 | 41.22 | $44.12 | 1.0M |
| 2024-02-23 | 40.83 | $43.67 | 1.8M |
| 2024-02-22 | 40.49 | $43.14 | 1.6M |
| 2024-02-21 | 40.22 | $42.92 | 1.5M |
| 2024-02-20 | 39.97 | $42.41 | 2.0M |
| 2024-02-16 | 39.81 | $43.37 | 1.8M |
| 2024-02-15 | 39.44 | $41.32 | 1.6M |
| 2024-02-14 | 39.46 | $40.40 | 951545 |
| 2024-02-13 | 39.70 | $39.60 | 2.1M |
| 2024-02-12 | 40.16 | $41.75 | 1.6M |
| 2024-02-09 | 40.27 | $40.24 | 792133 |
| 2024-02-08 | 40.74 | $40.45 | 1.2M |
| 2024-02-07 | 41.27 | $40.47 | 1.3M |
| 2024-02-06 | 41.90 | $40.52 | 2.0M |
| 2024-02-05 | 42.64 | $39.35 | 1.7M |
| 2024-02-02 | 43.77 | $40.64 | 2.0M |
| 2024-02-01 | 44.82 | $42.16 | 1.9M |
| 2024-01-31 | 45.75 | $42.07 | 3.2M |
| 2024-01-30 | 46.86 | $45.13 | 1.5M |
| 2024-01-29 | 47.52 | $46.02 | 2.0M |
| 2024-01-26 | 48.11 | $46.96 | 912261 |
| 2024-01-25 | 48.61 | $47.28 | 1.6M |
| 2024-01-24 | 49.13 | $48.76 | 1.3M |
| 2024-01-23 | 49.44 | $48.42 | 1.4M |
| 2024-01-22 | 49.88 | $47.86 | 1.4M |
| 2024-01-19 | 50.53 | $47.88 | 1.7M |
| 2024-01-18 | 51.28 | $47.95 | 1.2M |
| 2024-01-17 | 52.14 | $48.62 | 1.7M |
| 2024-01-16 | 53.01 | $49.30 | 1.9M |
| 2024-01-12 | 53.88 | $48.65 | 1.5M |
| 2024-01-11 | 55.03 | $50.01 | 1.8M |
| 2024-01-10 | 56.07 | $50.40 | 3.1M |
| 2024-01-09 | 57.20 | $52.59 | 1.5M |
| 2024-01-08 | 58.04 | $54.06 | 1.2M |
| 2024-01-05 | 58.70 | $54.65 | 1.3M |
| 2024-01-04 | 59.32 | $55.20 | 1.7M |
| 2024-01-03 | 59.92 | $57.68 | 1.7M |
| 2024-01-02 | 60.08 | $59.44 | 1.1M |
| 2023-12-29 | 59.87 | $60.22 | 2.1M |
| 2023-12-28 | 59.45 | $61.91 | 2.4M |
| 2023-12-27 | 58.59 | $60.97 | 945317 |
| 2023-12-26 | 57.78 | $61.29 | 793450 |
| 2023-12-22 | 56.75 | $60.14 | 946825 |
| 2023-12-21 | 55.78 | $58.51 | 1.2M |
| 2023-12-20 | 54.99 | $56.10 | 1.2M |
| 2023-12-19 | 54.58 | $57.98 | 1.4M |
| 2023-12-18 | 53.69 | $56.46 | 1.3M |
| 2023-12-15 | 52.98 | $57.23 | 2.6M |
| 2023-12-14 | 51.98 | $57.01 | 3.3M |
| 2023-12-13 | 50.87 | $54.43 | 2.7M |
| 2023-12-12 | 50.12 | $49.45 | 2.0M |
| 2023-12-11 | 50.30 | $50.25 | 2.2M |
| 2023-12-08 | 50.34 | $51.43 | 2.1M |
| 2023-12-07 | 50.14 | $52.00 | 2.1M |
| 2023-12-06 | 49.79 | $49.61 | 2.2M |
| 2023-12-05 | 49.90 | $48.99 | 1.9M |
| 2023-12-04 | 50.15 | $49.68 | 2.6M |
| 2023-12-01 | 50.30 | $54.00 | 1.9M |
| 2023-11-30 | 49.57 | $50.24 | 2.2M |
| 2023-11-29 | 49.52 | $50.58 | 1.7M |
| 2023-11-28 | 49.39 | $50.09 | 1.0M |
| 2023-11-27 | 49.35 | $49.72 | 1.2M |
| 2023-11-24 | 49.39 | $50.85 | 851343 |
| 2023-11-22 | 49.20 | $50.73 | 1.1M |
| 2023-11-21 | 49.02 | $51.33 | 1.3M |
| 2023-11-20 | 48.68 | $52.54 | 2.1M |
| 2023-11-17 | 48.05 | $50.66 | 1.6M |
| 2023-11-16 | 47.72 | $47.38 | 2.7M |
| 2023-11-15 | 48.04 | $51.50 | 1.9M |
| 2023-11-14 | 47.56 | $51.87 | 2.0M |
| 2023-11-13 | 46.94 | $48.11 | 6.8M |
| 2023-11-10 | 47.02 | $46.87 | 1.8M |
| 2023-11-09 | 47.40 | $47.29 | 1.1M |
| 2023-11-08 | 47.77 | $48.20 | 1.1M |
| 2023-11-07 | 48.02 | $48.50 | 1.1M |
| 2023-11-06 | 48.26 | $47.96 | 1.9M |
| 2023-11-03 | 48.68 | $49.78 | 2.0M |
| 2023-11-02 | 48.80 | $47.99 | 2.3M |
| 2023-11-01 | 49.33 | $47.47 | 1.4M |
| 2023-10-31 | 50.07 | $48.40 | 2.3M |
| 2023-10-30 | 50.76 | $48.73 | 1.7M |
| 2023-10-27 | 51.50 | $51.09 | 640068 |
| 2023-10-26 | 51.87 | $51.12 | 1.6M |
| 2023-10-25 | 52.32 | $50.90 | 1.1M |
| 2023-10-24 | 52.89 | $51.73 | 983038 |
| 2023-10-23 | 53.40 | $50.51 | 1.2M |
| 2023-10-20 | 54.26 | $51.69 | 1.1M |
| 2023-10-19 | 55.01 | $52.68 | 1.7M |
| 2023-10-18 | 55.69 | $55.44 | 2.1M |
| 2023-10-17 | 55.91 | $59.45 | 1.4M |
| 2023-10-16 | 55.33 | $57.12 | 1.1M |
| 2023-10-13 | 55.15 | $57.44 | 1.5M |
| 2023-10-12 | 54.89 | $58.68 | 1.8M |
| 2023-10-11 | 54.33 | $56.95 | 1.4M |
| 2023-10-10 | 54.07 | $56.80 | 1.6M |
| 2023-10-09 | 53.81 | $53.04 | 802582 |
| 2023-10-06 | 54.32 | $54.48 | 806504 |
| 2023-10-05 | 54.62 | $53.07 | 1.3M |
| 2023-10-04 | 55.28 | $55.04 | 1.1M |
| 2023-10-03 | 55.66 | $54.56 | 967496 |
| 2023-10-02 | 56.21 | $56.24 | 1.1M |
| 2023-09-29 | 56.51 | $59.67 | 1.4M |
| 2023-09-28 | 56.15 | $58.24 | 1.9M |
| 2023-09-27 | 56.05 | $54.84 | 1.3M |
| 2023-09-26 | 56.67 | $55.61 | 1.3M |
| 2023-09-25 | 57.25 | $56.38 | 1.4M |
| 2023-09-22 | 57.77 | $56.78 | 1.1M |
| 2023-09-21 | 58.31 | $57.51 | 1.2M |
| 2023-09-20 | 58.80 | $58.80 | 1.1M |
| 2023-09-19 | 59.12 | $59.97 | 750125 |
| 2023-09-18 | 59.25 | $60.05 | 976039 |
| 2023-09-15 | 59.40 | $61.45 | 2.0M |
| 2023-09-14 | 59.30 | $61.03 | 1.0M |
| 2023-09-13 | 59.28 | $59.73 | 1.6M |
| 2023-09-12 | 59.56 | $58.15 | 854890 |
| 2023-09-11 | 60.23 | $59.59 | 1.1M |
| 2023-09-08 | 60.73 | $59.29 | 1.2M |
| 2023-09-07 | 61.39 | $60.89 | 1.0M |
| 2023-09-06 | 61.83 | $62.18 | 1.5M |
| 2023-09-05 | 62.09 | $63.14 | 1.4M |
| 2023-09-01 | 62.20 | $63.20 | 1.6M |
| 2023-08-31 | 62.34 | $62.59 | 4.0M |
| 2023-08-30 | 62.65 | $62.37 | 1.4M |
| 2023-08-29 | 63.07 | $63.00 | 2.1M |
| 2023-08-28 | 63.44 | $61.72 | 1.4M |
| 2023-08-25 | 64.16 | $63.56 | 1.6M |
| 2023-08-24 | 64.63 | $65.16 | 1.2M |
| 2023-08-23 | 64.84 | $66.06 | 1.4M |
| 2023-08-22 | 64.93 | $65.09 | 1.4M |
| 2023-08-21 | 65.24 | $64.94 | 1.6M |
| 2023-08-18 | 65.66 | $63.45 | 1.4M |
| 2023-08-17 | 66.47 | $63.68 | 2.4M |
| 2023-08-16 | 67.39 | $64.69 | 1.2M |
| 2023-08-15 | 68.25 | $65.20 | 1.1M |
| 2023-08-14 | 69.16 | $66.23 | 1.1M |
| 2023-08-11 | 70.00 | $67.39 | 953941 |
| 2023-08-10 | 70.75 | $68.81 | 829816 |
| 2023-08-09 | 71.33 | $69.67 | 781436 |
| 2023-08-08 | 71.83 | $69.77 | 977382 |
| 2023-08-07 | 72.39 | $69.90 | 815035 |
| 2023-08-04 | 73.02 | $71.05 | 1.0M |
| 2023-08-03 | 73.51 | $70.31 | 1.2M |
| 2023-08-02 | 74.24 | $70.51 | 1.4M |
| 2023-08-01 | 75.05 | $72.07 | 1.4M |
| 2023-07-31 | 75.66 | $73.69 | 2.0M |
| 2023-07-28 | 76.02 | $74.61 | 933415 |
| 2023-07-27 | 76.24 | $72.01 | 1.3M |
| 2023-07-26 | 77.04 | $74.53 | 735669 |
| 2023-07-25 | 77.43 | $75.04 | 1.3M |
| 2023-07-24 | 77.77 | $72.21 | 1.9M |
| 2023-07-21 | 78.75 | $74.48 | 2.0M |
| 2023-07-20 | 79.40 | $78.09 | 1.4M |
| 2023-07-19 | 79.37 | $79.81 | 1.2M |
| 2023-07-18 | 78.96 | $79.40 | 830062 |
| 2023-07-17 | 78.56 | $79.00 | 1.1M |
| 2023-07-14 | 78.17 | $78.18 | 1.3M |
| 2023-07-13 | 77.86 | $78.43 | 1.1M |
| 2023-07-12 | 77.44 | $80.17 | 1.4M |
| 2023-07-11 | 76.57 | $79.43 | 990132 |
| 2023-07-10 | 75.71 | $79.37 | 1.2M |
| 2023-07-07 | 74.71 | $79.24 | 2.0M |
| 2023-07-06 | 73.56 | $74.51 | 1.8M |
| 2023-07-05 | 73.22 | $76.27 | 1.6M |
| 2023-07-03 | 72.45 | $76.56 | 1.5M |
| 2023-06-30 | 71.48 | $72.62 | 1.2M |
| 2023-06-29 | 71.19 | $71.47 | 793509 |
| 2023-06-28 | 71.10 | $70.46 | 1.8M |
| 2023-06-27 | 71.20 | $72.21 | 1.0M |
| 2023-06-26 | 70.94 | $71.30 | 690493 |
| 2023-06-23 | 70.83 | $69.65 | 665239 |
| 2023-06-22 | 71.05 | $70.84 | 958758 |
| 2023-06-21 | 71.06 | $72.58 | 711542 |
| 2023-06-20 | 70.70 | $71.98 | 1.1M |
| 2023-06-16 | 70.40 | $72.16 | 1.6M |
| 2023-06-15 | 70.02 | $72.00 | 924018 |
| 2023-06-14 | 69.61 | $70.80 | 1.3M |
| 2023-06-13 | 69.39 | $71.99 | 979614 |
| 2023-06-12 | 68.88 | $69.28 | 1.3M |
| 2023-06-09 | 68.87 | $70.58 | 836222 |
| 2023-06-08 | 68.59 | $71.15 | 889100 |
| 2023-06-07 | 68.14 | $71.26 | 1.1M |
| 2023-06-06 | 67.61 | $70.89 | 1.1M |
| 2023-06-05 | 67.07 | $68.45 | 782809 |
| 2023-06-02 | 66.98 | $68.31 | 1.1M |
| 2023-06-01 | 66.91 | $66.17 | 1.2M |
| 2023-05-31 | 67.29 | $64.17 | 1.7M |
| 2023-05-30 | 68.16 | $66.87 | 1.4M |
| 2023-05-26 | 68.61 | $66.29 | 1.2M |
| 2023-05-25 | 69.27 | $66.09 | 2.6M |
| 2023-05-24 | 70.08 | $69.07 | 1.4M |
| 2023-05-23 | 70.40 | $71.72 | 1.2M |
| 2023-05-22 | 70.22 | $71.15 | 1.6M |
| 2023-05-19 | 70.13 | $71.08 | 2.0M |
| 2023-05-18 | 70.05 | $72.79 | 2.2M |
| 2023-05-17 | 69.61 | $72.65 | 1.8M |
| 2023-05-16 | 69.13 | $73.53 | 1.5M |
| 2023-05-15 | 68.40 | $73.37 | 1.7M |
| 2023-05-12 | 67.59 | $71.68 | 1.3M |
| 2023-05-11 | 67.03 | $71.30 | 2.5M |
| 2023-05-10 | 66.47 | $71.34 | 1.8M |
| 2023-05-09 | 65.84 | $70.43 | 1.7M |
| 2023-05-08 | 65.32 | $69.00 | 2.3M |
| 2023-05-05 | 65.04 | $67.70 | 1.9M |
| 2023-05-04 | 65.02 | $63.62 | 2.1M |
| 2023-05-03 | 65.88 | $65.16 | 2.0M |
| 2023-05-02 | 66.58 | $64.74 | 1.8M |
| 2023-05-01 | 67.51 | $64.84 | 1.6M |
| 2023-04-28 | 68.59 | $67.48 | 1.9M |
| 2023-04-27 | 69.32 | $67.02 | 2.7M |
| 2023-04-26 | 70.29 | $64.55 | 2.3M |
| 2023-04-25 | 71.95 | $66.36 | 2.4M |
| 2023-04-24 | 73.52 | $67.33 | 6.6M |
| 2023-04-21 | 75.15 | $63.44 | 17.5M |
| 2023-04-20 | 77.87 | $77.91 | 2.2M |
| 2023-04-19 | 78.00 | $79.99 | 1.9M |
| 2023-04-18 | 77.71 | $83.01 | 1.4M |
| 2023-04-17 | 76.75 | $82.34 | 2.3M |
| 2023-04-14 | 75.78 | $79.20 | 2.1M |
| 2023-04-13 | 75.34 | $76.58 | 1.4M |
| 2023-04-12 | 75.39 | $76.59 | 1.5M |
| 2023-04-11 | 75.46 | $76.20 | 2.5M |
| 2023-04-10 | 75.65 | $74.14 | 944808 |
| 2023-04-06 | 76.31 | $73.36 | 1.5M |
| 2023-04-05 | 77.27 | $73.81 | 1.8M |
| 2023-04-04 | 78.29 | $75.13 | 2.2M |
| 2023-04-03 | 79.22 | $78.11 | 1.3M |
| 2023-03-31 | 79.67 | $81.06 | 1.2M |
| 2023-03-30 | 79.59 | $81.40 | 1.8M |
| 2023-03-29 | 79.44 | $83.35 | 999694 |
| 2023-03-28 | 78.87 | $82.51 | 1.3M |
| 2023-03-27 | 78.39 | $81.07 | 862384 |
| 2023-03-24 | 78.16 | $80.96 | 1.2M |
| 2023-03-23 | 77.93 | $81.06 | 1.9M |
| 2023-03-22 | 77.66 | $81.07 | 2.5M |
| 2023-03-21 | 77.37 | $81.92 | 2.4M |
| 2023-03-20 | 76.88 | $77.50 | 1.7M |
| 2023-03-17 | 77.27 | $74.84 | 3.7M |
| 2023-03-16 | 78.30 | $73.46 | 2.7M |
| 2023-03-15 | 79.81 | $72.62 | 2.8M |
| 2023-03-14 | 81.77 | $78.85 | 2.9M |
| 2023-03-13 | 82.74 | $77.75 | 1.4M |
| 2023-03-10 | 84.13 | $78.98 | 1.8M |
| 2023-03-09 | 85.48 | $80.51 | 1.6M |
| 2023-03-08 | 86.75 | $84.41 | 1.6M |
| 2023-03-07 | 87.40 | $84.18 | 1.3M |
| 2023-03-06 | 88.21 | $86.64 | 1.3M |
| 2023-03-03 | 88.65 | $89.86 | 1.9M |
| 2023-03-02 | 88.47 | $86.05 | 2.9M |
| 2023-03-01 | 89.08 | $88.16 | 2.4M |
| 2023-02-28 | 89.34 | $88.75 | 1.4M |
| 2023-02-27 | 89.53 | $89.33 | 1.4M |
| 2023-02-24 | 89.62 | $86.74 | 1.5M |
| 2023-02-23 | 90.28 | $87.50 | 1.9M |
| 2023-02-22 | 90.88 | $83.12 | 1.9M |
| 2023-02-21 | 92.50 | $84.13 | 2.3M |
| 2023-02-17 | 94.16 | $86.24 | 4.5M |
| 2023-02-16 | 95.64 | $95.69 | 1.8M |
| 2023-02-15 | 95.35 | $94.23 | 1.2M |
| 2023-02-14 | 95.31 | $94.67 | 976036 |
| 2023-02-13 | 95.16 | $94.34 | 835101 |
| 2023-02-10 | 95.03 | $93.04 | 873519 |
| 2023-02-09 | 95.14 | $91.88 | 788632 |
| 2023-02-08 | 95.50 | $93.20 | 1.1M |
| 2023-02-07 | 95.62 | $95.29 | 1.0M |
| 2023-02-06 | 95.30 | $95.06 | 1.3M |
| 2023-02-03 | 94.96 | $97.09 | 1.5M |
| 2023-02-02 | 94.11 | $97.74 | 1.3M |
| 2023-02-01 | 92.97 | $96.60 | 1.1M |
| 2023-01-31 | 91.87 | $97.54 | 1.2M |
| 2023-01-30 | 90.39 | $95.65 | 1.1M |
| 2023-01-27 | 89.05 | $94.61 | 886548 |
| 2023-01-26 | 87.71 | $93.90 | 1.0M |
| 2023-01-25 | 86.30 | $92.49 | 1.0M |
| 2023-01-24 | 84.95 | $92.91 | 937950 |
| 2023-01-23 | 83.30 | $90.31 | 2.2M |
| 2023-01-20 | 81.95 | $85.98 | 1.5M |
| 2023-01-19 | 81.29 | $84.11 | 1.0M |
| 2023-01-18 | 80.93 | $84.80 | 1.4M |
| 2023-01-17 | 80.39 | $84.54 | 1.6M |
| 2023-01-13 | 79.82 | $83.67 | 1.3M |
| 2023-01-12 | 79.37 | $85.06 | 1.4M |
| 2023-01-11 | 78.58 | $84.41 | 1.5M |
| 2023-01-10 | 77.81 | $79.92 | 1.4M |
| 2023-01-09 | 77.89 | $81.91 | 1.5M |
| 2023-01-06 | 77.60 | $79.68 | 913444 |
| 2023-01-05 | 77.76 | $78.50 | 1.0M |
| 2023-01-04 | 78.22 | $78.19 | 1.6M |
| 2023-01-03 | 78.86 | $76.77 | 1.7M |
| 2022-12-30 | 79.92 | $79.84 | 843720 |
| 2022-12-29 | 80.54 | $78.88 | 1.7M |
| 2022-12-28 | 81.50 | $76.66 | 2.2M |
| 2022-12-27 | 83.10 | $77.77 | 2.3M |
| 2022-12-23 | 84.75 | $82.15 | 859764 |
| 2022-12-22 | 85.77 | $82.25 | 1.8M |
| 2022-12-21 | 86.96 | $84.34 | 1.2M |
| 2022-12-20 | 87.91 | $85.25 | 1.0M |
| 2022-12-19 | 88.85 | $83.88 | 1.6M |
| 2022-12-16 | 90.24 | $85.25 | 1.7M |
| 2022-12-15 | 91.58 | $84.85 | 2.9M |
| 2022-12-14 | 93.23 | $89.97 | 1.9M |
| 2022-12-13 | 94.07 | $93.85 | 1.1M |
| 2022-12-12 | 94.25 | $92.93 | 1.1M |
| 2022-12-09 | 94.64 | $91.45 | 838040 |
| 2022-12-08 | 95.42 | $91.55 | 859602 |
| 2022-12-07 | 96.31 | $95.45 | 1.2M |
| 2022-12-06 | 96.52 | $94.03 | 2.3M |
| 2022-12-05 | 97.07 | $95.14 | 1.9M |
| 2022-12-02 | 97.46 | $99.85 | 1.9M |
| 2022-12-01 | 96.93 | $97.12 | 1.7M |
| 2022-11-30 | 96.89 | $99.16 | 2.4M |
| 2022-11-29 | 96.41 | $94.57 | 1.8M |
| 2022-11-28 | 96.82 | $91.00 | 1.6M |
| 2022-11-25 | 98.05 | $92.62 | 2.4M |
| 2022-11-23 | 99.14 | $99.38 | 1.1M |
| 2022-11-22 | 98.96 | $97.14 | 2.5M |
| 2022-11-21 | 99.23 | $98.81 | 2.9M |
| 2022-11-18 | 99.18 | $90.23 | 1.7M |
| 2022-11-17 | 100.92 | $90.62 | 4.5M |
| 2022-11-16 | 102.85 | $99.82 | 1.9M |
| 2022-11-15 | 103.13 | $102.50 | 2.8M |
| 2022-11-14 | 102.87 | $104.98 | 2.0M |
| 2022-11-11 | 102.03 | $111.03 | 1.4M |
| 2022-11-10 | 99.76 | $107.75 | 1.4M |
| 2022-11-09 | 97.81 | $103.23 | 1.4M |
| 2022-11-08 | 96.48 | $107.12 | 2.0M |
| 2022-11-07 | 94.12 | $98.02 | 1.5M |
| 2022-11-04 | 93.29 | $96.70 | 1.1M |
| 2022-11-03 | 92.61 | $94.38 | 1.6M |
| 2022-11-02 | 92.31 | $91.51 | 1.6M |
| 2022-11-01 | 92.57 | $93.76 | 1.1M |
| 2022-10-31 | 92.41 | $93.68 | 2.5M |
| 2022-10-28 | 92.23 | $95.16 | 1.4M |
| 2022-10-27 | 91.73 | $96.80 | 1.2M |
| 2022-10-26 | 90.81 | $97.34 | 1.8M |
| 2022-10-25 | 89.63 | $96.71 | 1.4M |
| 2022-10-24 | 88.41 | $91.78 | 1.2M |
| 2022-10-21 | 88.06 | $94.08 | 1.2M |
| 2022-10-20 | 87.18 | $89.02 | 1.2M |
| 2022-10-19 | 87.25 | $90.15 | 1.2M |
| 2022-10-18 | 87.11 | $89.35 | 1.6M |
| 2022-10-17 | 87.15 | $87.58 | 1.4M |
| 2022-10-14 | 87.59 | $82.64 | 1.6M |
| 2022-10-13 | 89.16 | $86.37 | 3.8M |
| 2022-10-12 | 90.24 | $83.12 | 2.7M |
| 2022-10-11 | 92.19 | $90.74 | 1.0M |
| 2022-10-10 | 92.86 | $91.88 | 890660 |
| 2022-10-07 | 93.43 | $90.05 | 1.6M |
| 2022-10-06 | 94.48 | $94.04 | 1.2M |
| 2022-10-05 | 94.88 | $93.24 | 1.1M |
| 2022-10-04 | 95.53 | $97.49 | 1.2M |
| 2022-10-03 | 95.41 | $92.51 | 1.2M |
| 2022-09-30 | 96.32 | $90.75 | 1.0M |
| 2022-09-29 | 97.77 | $90.79 | 1.5M |
| 2022-09-28 | 99.46 | $95.33 | 1.5M |
| 2022-09-27 | 100.46 | $94.22 | 1.4M |
| 2022-09-26 | 101.86 | $91.81 | 1.2M |
| 2022-09-23 | 104.00 | $93.95 | 1.5M |
| 2022-09-22 | 106.03 | $98.27 | 1.8M |
| 2022-09-21 | 107.46 | $103.61 | 1.2M |
| 2022-09-20 | 107.98 | $104.66 | 1.2M |
| 2022-09-19 | 108.35 | $107.03 | 1.2M |
| 2022-09-16 | 108.26 | $104.15 | 1.7M |
| 2022-09-15 | 108.74 | $104.52 | 1.9M |
| 2022-09-14 | 109.20 | $113.52 | 1.6M |
| 2022-09-13 | 107.82 | $108.49 | 1.5M |
| 2022-09-12 | 107.25 | $108.75 | 1.7M |
| 2022-09-09 | 106.52 | $111.12 | 1.8M |
| 2022-09-08 | 105.15 | $111.27 | 2.2M |
| 2022-09-07 | 103.51 | $105.54 | 1.1M |
| 2022-09-06 | 102.80 | $103.71 | 2.2M |
| 2022-09-02 | 102.34 | $101.29 | 1.5M |
| 2022-09-01 | 102.31 | $97.64 | 1.6M |
| 2022-08-31 | 103.03 | $99.68 | 2.6M |
| 2022-08-30 | 103.43 | $102.35 | 2.1M |
| 2022-08-29 | 103.30 | $105.01 | 1.5M |
| 2022-08-26 | 102.58 | $104.83 | 1.5M |
| 2022-08-25 | 101.76 | $105.89 | 1.9M |
| 2022-08-24 | 100.57 | $101.94 | 2.0M |
| 2022-08-23 | 100.01 | $99.12 | 2.1M |
| 2022-08-22 | 99.94 | $93.73 | 2.5M |
| 2022-08-19 | 100.98 | $90.07 | 2.9M |
| 2022-08-18 | 102.94 | $94.02 | 5.5M |
| 2022-08-17 | 104.36 | $104.42 | 1.9M |
| 2022-08-16 | 103.79 | $105.70 | 3.3M |
| 2022-08-15 | 102.83 | $111.41 | 2.1M |
| 2022-08-12 | 100.49 | $108.70 | 1.7M |
| 2022-08-11 | 98.32 | $101.78 | 1.1M |
| 2022-08-10 | 97.24 | $101.12 | 1.3M |
| 2022-08-09 | 96.12 | $97.45 | 817766 |
| 2022-08-08 | 95.57 | $96.08 | 1.6M |
| 2022-08-05 | 95.21 | $92.79 | 1.6M |
| 2022-08-04 | 95.47 | $94.74 | 1.3M |
| 2022-08-03 | 95.35 | $94.95 | 1.4M |
| 2022-08-02 | 95.15 | $98.10 | 935828 |
| 2022-08-01 | 94.25 | $98.04 | 1.4M |
| 2022-07-29 | 93.19 | $98.37 | 1.8M |
| 2022-07-28 | 91.89 | $97.26 | 1.3M |
| 2022-07-27 | 90.61 | $97.01 | 1.1M |
| 2022-07-26 | 89.16 | $93.64 | 1.1M |
| 2022-07-25 | 88.20 | $95.41 | 940193 |
| 2022-07-22 | 86.70 | $90.62 | 1.3M |
| 2022-07-21 | 85.98 | $92.00 | 1.1M |
| 2022-07-20 | 84.87 | $88.76 | 1.1M |
| 2022-07-19 | 84.26 | $89.24 | 854219 |
| 2022-07-18 | 83.47 | $85.85 | 1.1M |
| 2022-07-15 | 83.29 | $85.06 | 1.3M |
| 2022-07-14 | 83.25 | $81.35 | 1.1M |
| 2022-07-13 | 84.01 | $83.12 | 1.1M |
| 2022-07-12 | 84.54 | $81.33 | 1.5M |
| 2022-07-11 | 85.54 | $82.68 | 741246 |
| 2022-07-08 | 86.44 | $86.49 | 942154 |
| 2022-07-07 | 86.69 | $89.16 | 1.8M |
| 2022-07-06 | 86.43 | $83.35 | 1.6M |
| 2022-07-05 | 87.37 | $84.67 | 1.8M |
| 2022-07-01 | 88.20 | $84.67 | 1.2M |
| 2022-06-30 | 89.16 | $83.53 | 1.5M |
| 2022-06-29 | 90.54 | $84.30 | 2.0M |
| 2022-06-28 | 91.97 | $87.09 | 2.1M |
| 2022-06-27 | 93.06 | $92.58 | 1.4M |
| 2022-06-24 | 93.16 | $89.28 | 1.6M |
| 2022-06-23 | 93.97 | $86.57 | 1.5M |
| 2022-06-22 | 95.48 | $90.46 | 1.4M |
| 2022-06-21 | 96.41 | $93.59 | 840501 |
| 2022-06-17 | 96.81 | $90.29 | 1.9M |
| 2022-06-16 | 97.97 | $88.40 | 1.8M |
| 2022-06-15 | 99.70 | $93.94 | 1.1M |
| 2022-06-14 | 100.51 | $93.26 | 1.7M |
| 2022-06-13 | 101.58 | $92.63 | 1.7M |
| 2022-06-10 | 102.92 | $96.04 | 1.7M |
| 2022-06-09 | 103.74 | $95.88 | 2.1M |
| 2022-06-08 | 104.68 | $98.38 | 2.8M |
| 2022-06-07 | 105.20 | $101.39 | 1.7M |
| 2022-06-06 | 105.13 | $103.52 | 1.1M |
| 2022-06-03 | 104.56 | $103.04 | 1.5M |
| 2022-06-02 | 103.94 | $103.83 | 2.7M |
| 2022-06-01 | 103.02 | $100.74 | 5.4M |
| 2022-05-31 | 102.55 | $106.17 | 6.4M |
| 2022-05-27 | 100.81 | $113.33 | 2.7M |
| 2022-05-26 | 97.24 | $107.14 | 2.0M |
| 2022-05-25 | 94.36 | $101.09 | 2.3M |
| 2022-05-24 | 92.26 | $100.29 | 2.5M |
| 2022-05-23 | 89.96 | $101.49 | 2.4M |
| 2022-05-20 | 87.01 | $95.46 | 3.5M |
| 2022-05-19 | 84.84 | $95.23 | 3.8M |
| 2022-05-18 | 82.35 | $90.21 | 2.8M |
| 2022-05-17 | 80.50 | $89.84 | 2.0M |
| 2022-05-16 | 78.44 | $83.39 | 1.8M |
| 2022-05-13 | 77.40 | $83.61 | 1.7M |
| 2022-05-12 | 76.15 | $76.42 | 1.5M |
| 2022-05-11 | 76.23 | $75.56 | 1.8M |
| 2022-05-10 | 76.50 | $74.48 | 2.2M |
| 2022-05-09 | 77.05 | $74.60 | 2.5M |
| 2022-05-06 | 77.66 | $78.87 | 1.6M |
| 2022-05-05 | 77.48 | $80.27 | 3.1M |
| 2022-05-04 | 76.98 | $80.29 | 2.2M |
| 2022-05-03 | 76.40 | $74.90 | 1.5M |
| 2022-05-02 | 76.88 | $73.04 | 848395 |
| 2022-04-29 | 77.82 | $73.80 | 1.3M |
| 2022-04-28 | 78.77 | $74.41 | 1.9M |
| 2022-04-27 | 79.73 | $73.47 | 1.5M |
| 2022-04-26 | 81.06 | $71.40 | 1.7M |
| 2022-04-25 | 83.02 | $74.54 | 2.3M |
| 2022-04-22 | 84.64 | $77.71 | 1.8M |
| 2022-04-21 | 85.83 | $78.82 | 3.4M |
| 2022-04-20 | 86.96 | $86.25 | 1.3M |
| 2022-04-19 | 86.68 | $85.21 | 1.5M |
| 2022-04-18 | 86.57 | $83.57 | 952091 |
| 2022-04-14 | 86.75 | $82.60 | 940795 |
| 2022-04-13 | 87.14 | $84.67 | 1.7M |
| 2022-04-12 | 87.14 | $82.56 | 1.7M |
| 2022-04-11 | 87.55 | $81.55 | 1.8M |
| 2022-04-08 | 88.21 | $85.52 | 1.0M |
| 2022-04-07 | 88.11 | $85.65 | 1.4M |
| 2022-04-06 | 87.93 | $85.00 | 2.7M |
| 2022-04-05 | 87.82 | $85.88 | 2.4M |
| 2022-04-04 | 87.47 | $89.13 | 2.2M |
| 2022-04-01 | 86.34 | $88.75 | 1.7M |
| 2022-03-31 | 85.07 | $85.60 | 1.8M |
| 2022-03-30 | 84.22 | $85.54 | 2.6M |
| 2022-03-29 | 83.21 | $83.31 | 1.7M |
| 2022-03-28 | 82.48 | $82.45 | 1.5M |
| 2022-03-25 | 81.77 | $84.73 | 1.3M |
| 2022-03-24 | 80.43 | $83.84 | 1.5M |
| 2022-03-23 | 79.03 | $80.05 | 1.5M |
| 2022-03-22 | 78.17 | $80.16 | 1.4M |
| 2022-03-21 | 77.12 | $80.39 | 1.8M |
| 2022-03-18 | 75.83 | $77.18 | 1.4M |
| 2022-03-17 | 74.97 | $75.21 | 1.3M |
| 2022-03-16 | 74.36 | $73.03 | 1.7M |
| 2022-03-15 | 74.08 | $70.81 | 1.3M |
| 2022-03-14 | 74.20 | $70.36 | 1.6M |
| 2022-03-11 | 74.40 | $74.85 | 1.2M |
| 2022-03-10 | 73.65 | $77.53 | 1.5M |
| 2022-03-09 | 72.19 | $75.03 | 1.8M |
| 2022-03-08 | 70.99 | $72.98 | 2.6M |
| 2022-03-07 | 70.00 | $72.07 | 2.5M |
| 2022-03-04 | 69.02 | $78.15 | 3.1M |
| 2022-03-03 | 66.57 | $73.60 | 4.3M |
| 2022-03-02 | 64.66 | $65.86 | 1.6M |
| 2022-03-01 | 64.06 | $63.99 | 1.4M |
| 2022-02-28 | 63.74 | $66.18 | 1.4M |
| 2022-02-25 | 62.90 | $64.40 | 1.9M |
| 2022-02-24 | 62.27 | $60.86 | 1.6M |
| 2022-02-23 | 62.28 | $59.81 | 1.2M |
| 2022-02-22 | 62.50 | $60.42 | 1.2M |
| 2022-02-18 | 62.60 | $61.46 | 1.2M |
| 2022-02-17 | 62.48 | $62.96 | 1.2M |
| 2022-02-16 | 62.02 | $66.15 | 1.1M |
| 2022-02-15 | 60.78 | $65.60 | 2.0M |
| 2022-02-14 | 59.45 | $64.34 | 1.4M |
| 2022-02-11 | 58.15 | $64.45 | 2.1M |
| 2022-02-10 | 56.62 | $62.64 | 3.1M |
| 2022-02-09 | 55.21 | $58.82 | 1.7M |
| 2022-02-08 | 54.38 | $56.63 | 1.2M |
| 2022-02-07 | 53.87 | $55.60 | 996976 |
| 2022-02-04 | 53.49 | $53.27 | 770757 |
| 2022-02-03 | 53.55 | $52.73 | 677343 |
| 2022-02-02 | 53.73 | $54.71 | 929535 |
| 2022-02-01 | 53.53 | $56.71 | 1.2M |
| 2022-01-31 | 52.86 | $54.15 | 1.2M |
| 2022-01-28 | 52.64 | $51.19 | 1.1M |
| 2022-01-27 | 53.00 | $51.58 | 1.1M |
| 2022-01-26 | 53.35 | $52.09 | 1.2M |
| 2022-01-25 | 53.64 | $53.49 | 1.4M |
| 2022-01-24 | 53.68 | $53.29 | 2.7M |
| 2022-01-21 | 53.78 | $54.61 | 2.0M |
| 2022-01-20 | 53.61 | $55.97 | 1.2M |
| 2022-01-19 | 53.13 | $57.47 | 1.4M |
| 2022-01-18 | 52.26 | $56.43 | 1.2M |
| 2022-01-14 | 51.47 | $56.55 | 1.1M |
| 2022-01-13 | 50.53 | $55.55 | 1.7M |
| 2022-01-12 | 49.67 | $55.63 | 2.8M |
| 2022-01-11 | 48.67 | $51.87 | 1.9M |
| 2022-01-10 | 48.31 | $48.36 | 1.5M |
| 2022-01-07 | 48.65 | $49.96 | 1.4M |
| 2022-01-06 | 48.72 | $49.06 | 1.8M |
| 2022-01-05 | 49.02 | $47.66 | 1.2M |
| 2022-01-04 | 49.67 | $49.10 | 1.9M |
| 2022-01-03 | 50.15 | $50.73 | 621052 |
| 2021-12-31 | 50.37 | $50.43 | 546374 |
| 2021-12-30 | 50.71 | $51.80 | 827601 |
| 2021-12-29 | 50.84 | $51.23 | 516441 |
| 2021-12-28 | 51.13 | $51.28 | 1.9M |
| 2021-12-27 | 51.47 | $51.31 | 1.2M |
| 2021-12-23 | 51.87 | $50.13 | 1.2M |
| 2021-12-22 | 52.61 | $49.41 | 988902 |
| 2021-12-21 | 53.64 | $49.15 | 2.7M |
| 2021-12-20 | 54.90 | $47.38 | 8.2M |
| 2021-12-17 | 56.75 | $55.91 | 1.5M |
| 2021-12-16 | 57.11 | $56.40 | 2.0M |
| 2021-12-15 | 57.43 | $55.26 | 1.9M |
| 2021-12-14 | 58.05 | $54.15 | 2.0M |
| 2021-12-13 | 59.02 | $55.73 | 886159 |
| 2021-12-10 | 59.81 | $57.51 | 956440 |
| 2021-12-09 | 60.36 | $57.36 | 939281 |
| 2021-12-08 | 61.02 | $58.79 | 716544 |
| 2021-12-07 | 61.50 | $58.26 | 1.1M |
| 2021-12-06 | 62.16 | $56.38 | 1.2M |
| 2021-12-03 | 63.32 | $57.57 | 2.1M |
| 2021-12-02 | 64.41 | $60.25 | 1.0M |
| 2021-12-01 | 65.10 | $60.77 | 1.2M |
| 2021-11-30 | 65.78 | $62.26 | 1.5M |
| 2021-11-29 | 66.25 | $64.04 | 1.4M |
| 2021-11-26 | 66.40 | $64.47 | 817251 |
| 2021-11-24 | 66.46 | $65.68 | 1.2M |
| 2021-11-23 | 66.26 | $66.59 | 1.5M |
| 2021-11-22 | 65.82 | $67.12 | 3.0M |
| 2021-11-19 | 65.18 | $62.67 | 1.5M |
| 2021-11-18 | 65.35 | $63.02 | 2.2M |
| 2021-11-17 | 65.46 | $64.11 | 1.5M |
| 2021-11-16 | 65.34 | $63.92 | 1.1M |
| 2021-11-15 | 65.22 | $65.46 | 1.1M |
| 2021-11-12 | 64.73 | $66.01 | 892786 |
| 2021-11-11 | 64.02 | $66.06 | 634315 |
| 2021-11-10 | 63.17 | $64.31 | 989994 |
| 2021-11-09 | 62.53 | $65.77 | 1.2M |
| 2021-11-08 | 61.47 | $66.35 | 1.3M |
| 2021-11-05 | 60.09 | $64.66 | 1.7M |
| 2021-11-04 | 58.83 | $66.22 | 4.3M |
| 2021-11-03 | 57.03 | $61.26 | 2.9M |
| 2021-11-02 | 55.98 | $61.24 | 4.1M |
| 2021-11-01 | 54.75 | $56.88 | 1.5M |
| 2021-10-29 | 54.24 | $54.89 | 2.8M |
| 2021-10-28 | 54.07 | $53.95 | 1.2M |
| 2021-10-27 | 54.07 | $53.78 | 1.2M |
| 2021-10-26 | 54.11 | $56.18 | 2.1M |
| 2021-10-25 | 53.64 | $52.64 | 1.0M |
| 2021-10-22 | 53.84 | $52.41 | 1.5M |
| 2021-10-21 | 54.12 | $53.42 | 1.4M |
| 2021-10-20 | 54.23 | $54.78 | 709876 |
| 2021-10-19 | 54.07 | $54.69 | 1.3M |
| 2021-10-18 | 53.90 | $55.22 | 1.2M |
| 2021-10-15 | 53.59 | $54.23 | 1.6M |
| 2021-10-14 | 53.44 | $54.25 | 782793 |
| 2021-10-13 | 53.26 | $53.31 | 737144 |
| 2021-10-12 | 53.25 | $53.54 | 1.2M |
| 2021-10-11 | 53.19 | $52.87 | 865267 |
| 2021-10-08 | 53.26 | $51.58 | 779205 |
| 2021-10-07 | 53.62 | $51.62 | 1.0M |
| 2021-10-06 | 54.02 | $51.77 | 1.3M |
| 2021-10-05 | 54.45 | $54.01 | 939340 |
| 2021-10-04 | 54.48 | $52.80 | 670492 |
| 2021-10-01 | 54.76 | $54.02 | 689928 |
| 2021-09-30 | 54.83 | $53.72 | 1.2M |
| 2021-09-29 | 54.97 | $53.75 | 1.2M |
| 2021-09-28 | 55.11 | $52.89 | 752380 |
| 2021-09-27 | 55.46 | $53.63 | 943740 |
| 2021-09-24 | 55.69 | $55.32 | 548428 |
| 2021-09-23 | 55.60 | $55.87 | 723986 |
| 2021-09-22 | 55.38 | $54.56 | 717563 |
| 2021-09-21 | 55.38 | $54.03 | 1.1M |
| 2021-09-20 | 55.49 | $53.88 | 1.9M |
| 2021-09-17 | 55.63 | $55.36 | 838072 |
| 2021-09-16 | 55.48 | $56.26 | 1.5M |
| 2021-09-15 | 55.10 | $57.28 | 1.1M |
| 2021-09-14 | 54.43 | $55.40 | 1.2M |
| 2021-09-13 | 54.05 | $54.30 | 2.1M |
| 2021-09-10 | 53.83 | $55.78 | 1.8M |
| 2021-09-09 | 53.25 | $54.04 | 1.8M |
| 2021-09-08 | 52.93 | $52.27 | 1.3M |
| 2021-09-07 | 52.94 | $52.81 | 813452 |
| 2021-09-03 | 52.82 | $53.82 | 1.1M |
| 2021-09-02 | 52.46 | $54.13 | 1.8M |
| 2021-09-01 | 51.98 | $52.45 | 706526 |
| 2021-08-31 | 51.76 | $52.15 | 1.1M |
| 2021-08-30 | 51.57 | $52.04 | 1.0M |
| 2021-08-27 | 51.36 | $51.58 | 1.1M |
| 2021-08-26 | 51.21 | $51.19 | 1.3M |
| 2021-08-25 | 51.12 | $52.21 | 1.8M |
| 2021-08-24 | 50.79 | $50.54 | 1.7M |
| 2021-08-23 | 50.75 | $50.97 | 1.7M |
| 2021-08-20 | 50.62 | $49.66 | 1.8M |
| 2021-08-19 | 50.73 | $47.93 | 2.0M |
| 2021-08-18 | 51.22 | $48.51 | 1.5M |
| 2021-08-17 | 51.67 | $48.97 | 2.1M |
| 2021-08-16 | 52.08 | $51.31 | 1.5M |
| 2021-08-13 | 52.05 | $54.28 | 1.6M |
| 2021-08-12 | 51.38 | $53.26 | 1.0M |
| 2021-08-11 | 50.81 | $53.03 | 1.9M |
| 2021-08-10 | 50.19 | $53.85 | 2.9M |
| 2021-08-09 | 49.30 | $51.02 | 904742 |
| 2021-08-06 | 48.85 | $50.15 | 1.2M |
| 2021-08-05 | 48.50 | $49.40 | 1.7M |
| 2021-08-04 | 48.26 | $48.28 | 1.0M |
| 2021-08-03 | 48.21 | $48.32 | 1.0M |
| 2021-08-02 | 48.15 | $47.41 | 745968 |
| 2021-07-30 | 48.26 | $47.50 | 1.2M |
| 2021-07-29 | 48.37 | $48.98 | 990421 |
| 2021-07-28 | 48.18 | $47.53 | 616479 |
| 2021-07-27 | 48.27 | $46.59 | 698796 |
| 2021-07-26 | 48.56 | $47.79 | 689727 |
| 2021-07-23 | 48.65 | $47.36 | 1.7M |
| 2021-07-22 | 48.83 | $50.05 | 1.3M |
| 2021-07-21 | 48.48 | $49.00 | 924146 |
| 2021-07-20 | 48.28 | $47.75 | 1.0M |
| 2021-07-19 | 48.31 | $47.26 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
70.37
2026-07-16
Close Price
$67.98
Vol: 263803
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.87
Average
61.64
Maximum
110.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.37 | $67.98 | 263803 |
| 2026-07-15 | 71.56 | $71.52 | 1.8M |
| 2026-07-14 | 71.91 | $72.95 | 926300 |
| 2026-07-13 | 71.93 | $71.94 | 693408 |
| 2026-07-10 | 72.30 | $73.19 | 686591 |
| 2026-07-09 | 72.39 | $74.09 | 687321 |
| 2026-07-08 | 72.25 | $74.43 | 895895 |
| 2026-07-07 | 72.01 | $73.40 | 792818 |
| 2026-07-06 | 72.10 | $73.52 | 513307 |
| 2026-07-02 | 72.20 | $72.70 | 935800 |
| 2026-07-01 | 72.63 | $74.22 | 814201 |
| 2026-06-30 | 72.73 | $74.04 | 1.2M |
| 2026-06-29 | 72.96 | $69.86 | 671821 |
| 2026-06-26 | 74.60 | $71.59 | 1.1M |
| 2026-06-25 | 76.10 | $73.11 | 1.1M |
| 2026-06-24 | 77.48 | $75.58 | 889214 |
| 2026-06-23 | 78.40 | $76.50 | 694500 |
| 2026-06-22 | 79.26 | $78.65 | 888100 |
| 2026-06-18 | 79.65 | $79.69 | 2.0M |
| 2026-06-17 | 79.81 | $82.99 | 1.0M |
| 2026-06-16 | 78.97 | $83.11 | 861658 |
| 2026-06-15 | 77.95 | $83.27 | 1.7M |
| 2026-06-12 | 76.68 | $84.12 | 1.4M |
| 2026-06-11 | 74.91 | $80.44 | 1.2M |
| 2026-06-10 | 73.98 | $74.24 | 1.2M |
| 2026-06-09 | 74.87 | $75.66 | 1.5M |
| 2026-06-08 | 75.57 | $72.76 | 1.2M |
| 2026-06-05 | 77.40 | $75.43 | 1.3M |
| 2026-06-04 | 78.85 | $77.69 | 969000 |
| 2026-06-03 | 79.94 | $78.58 | 1.9M |
| 2026-06-02 | 81.04 | $80.84 | 1.9M |
| 2026-06-01 | 81.70 | $83.42 | 817297 |
| 2026-05-29 | 81.72 | $85.87 | 1.1M |
| 2026-05-28 | 81.02 | $84.05 | 1.3M |
| 2026-05-27 | 80.77 | $83.94 | 2.6M |
| 2026-05-26 | 80.56 | $80.43 | 1.1M |
| 2026-05-22 | 81.46 | $80.18 | 925003 |
| 2026-05-21 | 82.69 | $79.29 | 515935 |
| 2026-05-20 | 84.50 | $81.38 | 932586 |
| 2026-05-19 | 86.07 | $80.45 | 1.1M |
| 2026-05-18 | 88.30 | $82.66 | 1.1M |
| 2026-05-15 | 90.33 | $84.26 | 1.3M |
| 2026-05-14 | 92.28 | $86.80 | 1.2M |
| 2026-05-13 | 93.82 | $91.62 | 917265 |
| 2026-05-12 | 94.15 | $94.63 | 879678 |
| 2026-05-11 | 93.55 | $93.42 | 1.4M |
| 2026-05-08 | 93.17 | $91.39 | 989736 |
| 2026-05-07 | 93.30 | $91.60 | 1.5M |
| 2026-05-06 | 93.35 | $93.46 | 1.5M |
| 2026-05-05 | 92.77 | $92.64 | 1.1M |
| 2026-05-04 | 92.28 | $89.75 | 1.1M |
| 2026-05-01 | 92.55 | $92.68 | 576600 |
| 2026-04-30 | 91.90 | $92.17 | 1.4M |
| 2026-04-29 | 91.21 | $91.01 | 1.2M |
| 2026-04-28 | 90.70 | $89.42 | 1.4M |
| 2026-04-27 | 90.52 | $91.29 | 1.3M |
| 2026-04-24 | 89.67 | $88.79 | 1.2M |
| 2026-04-23 | 89.37 | $85.45 | 1.1M |
| 2026-04-22 | 90.01 | $86.95 | 853952 |
| 2026-04-21 | 90.26 | $87.22 | 963246 |
| 2026-04-20 | 90.42 | $88.42 | 1.4M |
| 2026-04-17 | 90.16 | $88.80 | 2.1M |
| 2026-04-16 | 89.65 | $95.31 | 2.3M |
| 2026-04-15 | 86.91 | $87.62 | 1.1M |
| 2026-04-14 | 85.95 | $88.93 | 1.6M |
| 2026-04-13 | 84.31 | $87.63 | 2.5M |
| 2026-04-10 | 82.68 | $82.12 | 1.5M |
| 2026-04-09 | 82.40 | $82.17 | 1.1M |
| 2026-04-08 | 82.00 | $82.48 | 1.3M |
| 2026-04-07 | 81.39 | $78.52 | 1.1M |
| 2026-04-06 | 81.87 | $80.45 | 996529 |
| 2026-04-02 | 81.80 | $83.21 | 1.5M |
| 2026-04-01 | 80.80 | $81.82 | 794580 |
| 2026-03-31 | 79.99 | $80.94 | 2.3M |
| 2026-03-30 | 79.25 | $80.92 | 2.4M |
| 2026-03-27 | 78.33 | $82.70 | 3.9M |
| 2026-03-26 | 76.62 | $77.37 | 710725 |
| 2026-03-25 | 76.21 | $79.16 | 1.3M |
| 2026-03-24 | 75.14 | $76.94 | 990617 |
| 2026-03-23 | 74.53 | $75.39 | 1.4M |
| 2026-03-20 | 74.28 | $71.16 | 1.1M |
| 2026-03-19 | 75.31 | $74.66 | 789943 |
| 2026-03-18 | 75.46 | $75.03 | 480329 |
| 2026-03-17 | 75.52 | $77.11 | 876100 |
| 2026-03-16 | 74.93 | $76.35 | 745301 |
| 2026-03-13 | 74.44 | $74.45 | 777814 |
| 2026-03-12 | 74.45 | $75.67 | 839790 |
| 2026-03-11 | 74.08 | $77.84 | 628626 |
| 2026-03-10 | 72.95 | $76.56 | 911922 |
| 2026-03-09 | 71.98 | $75.00 | 1.1M |
| 2026-03-06 | 71.32 | $70.39 | 1.2M |
| 2026-03-05 | 71.99 | $70.62 | 1.5M |
| 2026-03-04 | 72.75 | $72.02 | 928100 |
| 2026-03-03 | 73.26 | $68.80 | 2.6M |
| 2026-03-02 | 74.90 | $75.63 | 1.1M |
| 2026-02-27 | 74.75 | $76.30 | 1.3M |
| 2026-02-26 | 74.36 | $77.97 | 1.5M |
| 2026-02-25 | 73.36 | $79.54 | 2.7M |
| 2026-02-24 | 71.66 | $76.72 | 1.4M |
| 2026-02-23 | 70.50 | $73.07 | 748433 |
| 2026-02-20 | 70.29 | $71.86 | 581316 |
| 2026-02-19 | 70.44 | $72.10 | 871600 |
| 2026-02-18 | 70.59 | $72.78 | 659023 |
| 2026-02-17 | 70.61 | $72.40 | 1.0M |
| 2026-02-13 | 70.78 | $70.91 | 1.4M |
| 2026-02-12 | 71.51 | $70.11 | 1.8M |
| 2026-02-11 | 72.68 | $75.24 | 2.3M |
| 2026-02-10 | 72.52 | $70.28 | 1.3M |
| 2026-02-09 | 73.93 | $71.15 | 983818 |
| 2026-02-06 | 75.39 | $71.48 | 1.1M |
| 2026-02-05 | 77.09 | $70.82 | 2.2M |
| 2026-02-04 | 79.36 | $73.78 | 3.0M |
| 2026-02-03 | 81.18 | $79.30 | 1.7M |
| 2026-02-02 | 81.62 | $75.25 | 1.7M |
| 2026-01-30 | 83.41 | $76.84 | 2.4M |
| 2026-01-29 | 85.03 | $81.64 | 1.6M |
| 2026-01-28 | 85.43 | $83.57 | 1.6M |
| 2026-01-27 | 85.23 | $84.37 | 1.2M |
| 2026-01-26 | 84.67 | $84.01 | 1.3M |
| 2026-01-23 | 84.02 | $85.43 | 1.2M |
| 2026-01-22 | 82.70 | $83.84 | 1.7M |
| 2026-01-21 | 81.53 | $81.81 | 1.8M |
| 2026-01-20 | 80.67 | $80.15 | 1.6M |
| 2026-01-16 | 80.09 | $77.53 | 1.7M |
| 2026-01-15 | 80.13 | $79.58 | 2.5M |
| 2026-01-14 | 79.47 | $83.18 | 2.2M |
| 2026-01-13 | 77.46 | $80.98 | 2.2M |
| 2026-01-12 | 75.64 | $77.76 | 1.5M |
| 2026-01-09 | 74.39 | $74.40 | 922203 |
| 2026-01-08 | 73.87 | $74.06 | 1.3M |
| 2026-01-07 | 73.30 | $75.10 | 2.3M |
| 2026-01-06 | 72.23 | $74.53 | 2.0M |
| 2026-01-05 | 71.07 | $70.14 | 825125 |
| 2026-01-02 | 70.99 | $69.73 | 746516 |
| 2025-12-31 | 70.99 | $68.80 | 378700 |
| 2025-12-30 | 71.23 | $68.98 | 912900 |
| 2025-12-29 | 71.42 | $70.07 | 1.1M |
| 2025-12-26 | 71.25 | $71.64 | 674000 |
| 2025-12-24 | 70.49 | $70.90 | 403300 |
| 2025-12-23 | 69.74 | $70.89 | 706604 |
| 2025-12-22 | 68.78 | $70.22 | 888916 |
| 2025-12-19 | 67.76 | $68.76 | 1.6M |
| 2025-12-18 | 66.93 | $67.70 | 1.8M |
| 2025-12-17 | 66.22 | $65.92 | 2.3M |
| 2025-12-16 | 65.86 | $64.17 | 1.1M |
| 2025-12-15 | 65.94 | $64.97 | 749800 |
| 2025-12-12 | 65.73 | $65.83 | 1.2M |
| 2025-12-11 | 65.15 | $65.02 | 892726 |
| 2025-12-10 | 64.64 | $63.96 | 1.2M |
| 2025-12-09 | 64.32 | $62.90 | 1.1M |
| 2025-12-08 | 64.20 | $60.44 | 1.0M |
| 2025-12-05 | 64.78 | $61.26 | 1.4M |
| 2025-12-04 | 65.16 | $60.67 | 2.1M |
| 2025-12-03 | 65.74 | $63.06 | 1.7M |
| 2025-12-02 | 65.62 | $64.37 | 1.4M |
| 2025-12-01 | 64.97 | $63.93 | 1.5M |
| 2025-11-28 | 64.24 | $64.32 | 1.0M |
| 2025-11-26 | 63.14 | $63.20 | 1.4M |
| 2025-11-25 | 62.07 | $61.78 | 1.8M |
| 2025-11-24 | 61.15 | $58.51 | 1.6M |
| 2025-11-21 | 60.97 | $59.54 | 3.0M |
| 2025-11-20 | 60.36 | $60.52 | 2.6M |
| 2025-11-19 | 59.22 | $63.10 | 3.2M |
| 2025-11-18 | 56.94 | $59.40 | 2.3M |
| 2025-11-17 | 55.27 | $59.47 | 5.8M |
| 2025-11-14 | 53.16 | $54.55 | 2.1M |
| 2025-11-13 | 52.09 | $53.20 | 2.8M |
| 2025-11-12 | 51.18 | $52.79 | 2.1M |
| 2025-11-11 | 50.15 | $51.70 | 1.1M |
| 2025-11-10 | 49.22 | $51.88 | 1.6M |
| 2025-11-07 | 48.00 | $48.83 | 1.5M |
| 2025-11-06 | 47.45 | $46.27 | 1.1M |
| 2025-11-05 | 47.58 | $47.59 | 1.0M |
| 2025-11-04 | 47.30 | $46.10 | 1.9M |
| 2025-11-03 | 47.40 | $48.59 | 1.8M |
| 2025-10-31 | 46.72 | $48.99 | 2.7M |
| 2025-10-30 | 45.75 | $48.23 | 1.9M |
| 2025-10-29 | 44.79 | $46.07 | 1.3M |
| 2025-10-28 | 44.30 | $44.71 | 806857 |
| 2025-10-27 | 44.13 | $44.36 | 1.2M |
| 2025-10-24 | 44.03 | $45.55 | 1.5M |
| 2025-10-23 | 43.53 | $44.52 | 861493 |
| 2025-10-22 | 43.25 | $42.39 | 1.1M |
| 2025-10-21 | 43.58 | $42.39 | 1.1M |
| 2025-10-20 | 43.99 | $44.19 | 834782 |
| 2025-10-17 | 43.91 | $43.68 | 1.1M |
| 2025-10-16 | 43.98 | $44.44 | 1.0M |
| 2025-10-15 | 43.82 | $45.92 | 1.3M |
| 2025-10-14 | 43.15 | $44.64 | 1.4M |
| 2025-10-13 | 42.75 | $43.35 | 1.4M |
| 2025-10-10 | 42.68 | $40.77 | 2.4M |
| 2025-10-09 | 43.41 | $43.22 | 2.8M |
| 2025-10-08 | 43.54 | $44.54 | 1.4M |
| 2025-10-07 | 43.27 | $43.39 | 1.1M |
| 2025-10-06 | 43.31 | $43.17 | 1.0M |
| 2025-10-03 | 43.43 | $43.11 | 1.3M |
| 2025-10-02 | 43.60 | $44.62 | 1.3M |
| 2025-10-01 | 43.33 | $43.51 | 899812 |
| 2025-09-30 | 43.36 | $42.98 | 1.1M |
| 2025-09-29 | 43.56 | $44.20 | 1.2M |
| 2025-09-26 | 43.42 | $44.24 | 944492 |
| 2025-09-25 | 43.24 | $44.46 | 1.3M |
| 2025-09-24 | 42.96 | $43.72 | 1.2M |
| 2025-09-23 | 42.85 | $43.22 | 1.1M |
| 2025-09-22 | 42.89 | $43.29 | 1.0M |
| 2025-09-19 | 42.91 | $43.47 | 675440 |
| 2025-09-18 | 42.90 | $43.12 | 662300 |
| 2025-09-17 | 42.99 | $43.35 | 816135 |
| 2025-09-16 | 43.04 | $43.65 | 770255 |
| 2025-09-15 | 43.01 | $43.47 | 1.2M |
| 2025-09-12 | 43.04 | $41.97 | 842531 |
| 2025-09-11 | 43.56 | $42.61 | 1.8M |
| 2025-09-10 | 43.98 | $41.85 | 1.1M |
| 2025-09-09 | 44.74 | $41.47 | 2.1M |
| 2025-09-08 | 45.77 | $45.48 | 1.0M |
| 2025-09-05 | 45.75 | $45.86 | 1.4M |
| 2025-09-04 | 45.59 | $44.26 | 877917 |
| 2025-09-03 | 45.87 | $43.68 | 874900 |
| 2025-09-02 | 46.39 | $43.39 | 1.6M |
| 2025-08-29 | 47.09 | $45.51 | 1.3M |
| 2025-08-28 | 47.23 | $45.68 | 1.2M |
| 2025-08-27 | 47.32 | $46.94 | 1.5M |
| 2025-08-26 | 46.99 | $45.67 | 1.4M |
| 2025-08-25 | 46.96 | $46.65 | 1.3M |
| 2025-08-22 | 46.57 | $46.37 | 1.5M |
| 2025-08-21 | 46.14 | $45.25 | 1.2M |
| 2025-08-20 | 45.93 | $44.36 | 1.8M |
| 2025-08-19 | 45.92 | $45.05 | 1.3M |
| 2025-08-18 | 45.65 | $46.13 | 1.3M |
| 2025-08-15 | 44.94 | $45.08 | 732671 |
| 2025-08-14 | 44.35 | $45.54 | 1.2M |
| 2025-08-13 | 43.46 | $46.45 | 1.9M |
| 2025-08-12 | 42.06 | $45.76 | 2.7M |
| 2025-08-11 | 40.53 | $45.90 | 4.8M |
| 2025-08-08 | 38.61 | $42.22 | 3.3M |
| 2025-08-07 | 37.44 | $38.67 | 1.4M |
| 2025-08-06 | 37.12 | $36.29 | 778400 |
| 2025-08-05 | 37.50 | $36.13 | 690619 |
| 2025-08-04 | 38.00 | $36.38 | 618258 |
| 2025-08-01 | 38.54 | $35.80 | 865988 |
| 2025-07-31 | 39.37 | $36.75 | 1.6M |
| 2025-07-30 | 40.07 | $37.37 | 1.7M |
| 2025-07-29 | 40.70 | $38.82 | 1.1M |
| 2025-07-28 | 40.98 | $39.13 | 2.3M |
| 2025-07-25 | 41.21 | $41.65 | 1.9M |
| 2025-07-24 | 40.65 | $41.41 | 2.5M |
| 2025-07-23 | 40.02 | $39.55 | 2.3M |
| 2025-07-22 | 39.81 | $41.15 | 3.1M |
| 2025-07-21 | 39.03 | $38.70 | 1.7M |
| 2025-07-18 | 38.82 | $38.68 | 2.1M |
| 2025-07-17 | 38.55 | $38.95 | 3.5M |
| 2025-07-16 | 38.11 | $36.25 | 1.4M |
| 2025-07-15 | 38.41 | $36.50 | 1.4M |
| 2025-07-14 | 38.68 | $37.92 | 1.5M |
| 2025-07-11 | 38.52 | $37.63 | 1.5M |
| 2025-07-10 | 38.39 | $39.12 | 2.1M |
| 2025-07-09 | 37.73 | $38.45 | 1.8M |
| 2025-07-08 | 37.12 | $37.95 | 2.4M |
| 2025-07-07 | 36.51 | $35.95 | 1.1M |
| 2025-07-03 | 36.37 | $37.15 | 921200 |
| 2025-07-02 | 35.81 | $37.44 | 2.1M |
| 2025-07-01 | 35.01 | $35.21 | 1.1M |
| 2025-06-30 | 34.74 | $35.27 | 951000 |
| 2025-06-27 | 34.37 | $35.01 | 1.3M |
| 2025-06-26 | 34.00 | $35.25 | 2.1M |
| 2025-06-25 | 33.46 | $34.27 | 1.2M |
| 2025-06-24 | 33.12 | $33.95 | 1.4M |
| 2025-06-23 | 32.79 | $32.91 | 1.2M |
| 2025-06-20 | 32.73 | $32.08 | 855297 |
| 2025-06-18 | 32.92 | $33.11 | 1.3M |
| 2025-06-17 | 32.82 | $32.16 | 938309 |
| 2025-06-16 | 33.00 | $33.15 | 711126 |
| 2025-06-13 | 32.92 | $32.78 | 875643 |
| 2025-06-12 | 32.93 | $33.35 | 708768 |
| 2025-06-11 | 32.76 | $34.00 | 1.1M |
| 2025-06-10 | 32.36 | $34.08 | 1.2M |
| 2025-06-09 | 31.85 | $33.54 | 1.2M |
| 2025-06-06 | 31.41 | $32.76 | 633255 |
| 2025-06-05 | 31.14 | $32.30 | 1.0M |
| 2025-06-04 | 30.96 | $32.02 | 1.4M |
| 2025-06-03 | 30.87 | $30.82 | 1.0M |
| 2025-06-02 | 31.15 | $30.03 | 1.4M |
| 2025-05-30 | 31.76 | $30.43 | 1.4M |
| 2025-05-29 | 32.39 | $31.46 | 1.6M |
| 2025-05-28 | 32.86 | $31.33 | 1.7M |
| 2025-05-27 | 33.48 | $32.71 | 1.4M |
| 2025-05-23 | 33.81 | $32.98 | 793983 |
| 2025-05-22 | 34.13 | $33.30 | 1.0M |
| 2025-05-21 | 34.43 | $33.50 | 646705 |
| 2025-05-20 | 34.74 | $34.23 | 574500 |
| 2025-05-19 | 34.88 | $34.57 | 668299 |
| 2025-05-16 | 34.96 | $34.83 | 764711 |
| 2025-05-15 | 34.96 | $35.08 | 571700 |
| 2025-05-14 | 34.90 | $35.85 | 503012 |
| 2025-05-13 | 34.57 | $35.88 | 664581 |
| 2025-05-12 | 34.18 | $36.03 | 1.1M |
| 2025-05-09 | 33.66 | $34.86 | 706900 |
| 2025-05-08 | 33.41 | $34.27 | 679628 |
| 2025-05-07 | 33.31 | $33.57 | 1.2M |
| 2025-05-06 | 33.43 | $33.85 | 678033 |
| 2025-05-05 | 33.50 | $33.86 | 593400 |
| 2025-05-02 | 33.61 | $34.01 | 685300 |
| 2025-05-01 | 33.72 | $33.96 | 498900 |
| 2025-04-30 | 33.88 | $34.20 | 1.4M |
| 2025-04-29 | 34.02 | $34.96 | 1.1M |
| 2025-04-28 | 33.98 | $34.72 | 1.3M |
| 2025-04-25 | 34.03 | $35.80 | 488146 |
| 2025-04-24 | 33.77 | $35.84 | 814402 |
| 2025-04-23 | 33.47 | $34.93 | 929000 |
| 2025-04-22 | 33.42 | $35.30 | 966336 |
| 2025-04-21 | 33.28 | $34.28 | 736585 |
| 2025-04-17 | 33.47 | $34.92 | 722165 |
| 2025-04-16 | 33.54 | $34.58 | 978616 |
| 2025-04-15 | 33.77 | $34.87 | 1.3M |
| 2025-04-14 | 34.00 | $35.79 | 1.3M |
| 2025-04-11 | 34.03 | $34.82 | 1.2M |
| 2025-04-10 | 34.41 | $33.32 | 1.6M |
| 2025-04-09 | 35.40 | $35.50 | 3.7M |
| 2025-04-08 | 35.95 | $31.61 | 3.1M |
| 2025-04-07 | 37.88 | $34.73 | 1.7M |
| 2025-04-04 | 39.27 | $36.66 | 1.9M |
| 2025-04-03 | 40.37 | $39.41 | 1.2M |
| 2025-04-02 | 40.86 | $39.77 | 453629 |
| 2025-04-01 | 41.34 | $40.05 | 772600 |
| 2025-03-31 | 41.84 | $39.73 | 783300 |
| 2025-03-28 | 42.54 | $40.23 | 831706 |
| 2025-03-27 | 43.24 | $40.58 | 787122 |
| 2025-03-26 | 43.97 | $41.62 | 1.1M |
| 2025-03-25 | 44.51 | $42.71 | 1.0M |
| 2025-03-24 | 44.80 | $43.15 | 1.0M |
| 2025-03-21 | 45.00 | $43.85 | 2.1M |
| 2025-03-20 | 44.98 | $44.24 | 1.3M |
| 2025-03-19 | 44.81 | $45.40 | 1.2M |
| 2025-03-18 | 44.20 | $45.61 | 1.1M |
| 2025-03-17 | 43.37 | $45.50 | 1.7M |
| 2025-03-14 | 42.37 | $43.07 | 1.1M |
| 2025-03-13 | 41.89 | $42.07 | 931069 |
| 2025-03-12 | 41.62 | $41.31 | 1.7M |
| 2025-03-11 | 41.51 | $42.71 | 2.3M |
| 2025-03-10 | 40.92 | $41.83 | 2.1M |
| 2025-03-07 | 40.47 | $42.10 | 2.7M |
| 2025-03-06 | 39.82 | $42.18 | 2.0M |
| 2025-03-05 | 39.01 | $39.93 | 1.7M |
| 2025-03-04 | 38.72 | $38.37 | 1.6M |
| 2025-03-03 | 38.87 | $37.31 | 1.1M |
| 2025-02-28 | 39.39 | $38.37 | 1.4M |
| 2025-02-27 | 39.69 | $40.00 | 769363 |
| 2025-02-26 | 39.53 | $39.65 | 662776 |
| 2025-02-25 | 39.44 | $39.78 | 891070 |
| 2025-02-24 | 39.29 | $39.73 | 783800 |
| 2025-02-21 | 39.11 | $39.67 | 684100 |
| 2025-02-20 | 38.92 | $39.81 | 723672 |
| 2025-02-19 | 38.64 | $38.82 | 660463 |
| 2025-02-18 | 38.61 | $38.70 | 860300 |
| 2025-02-14 | 38.62 | $38.63 | 1.1M |
| 2025-02-13 | 38.66 | $40.17 | 1.5M |
| 2025-02-12 | 38.21 | $37.48 | 836268 |
| 2025-02-11 | 38.53 | $37.60 | 790701 |
| 2025-02-10 | 38.88 | $38.37 | 660900 |
| 2025-02-07 | 39.06 | $38.61 | 888229 |
| 2025-02-06 | 39.20 | $38.34 | 1.1M |
| 2025-02-05 | 39.46 | $37.70 | 1.4M |
| 2025-02-04 | 39.98 | $40.00 | 471415 |
| 2025-02-03 | 39.87 | $38.86 | 878117 |
| 2025-01-31 | 40.10 | $39.54 | 959118 |
| 2025-01-30 | 40.14 | $41.04 | 1.0M |
| 2025-01-29 | 39.72 | $40.30 | 924657 |
| 2025-01-28 | 39.42 | $38.95 | 580802 |
| 2025-01-27 | 39.49 | $38.65 | 657734 |
| 2025-01-24 | 39.65 | $39.21 | 586900 |
| 2025-01-23 | 39.67 | $39.06 | 1.3M |
| 2025-01-22 | 39.73 | $38.48 | 1.8M |
| 2025-01-21 | 39.98 | $39.85 | 1.4M |
| 2025-01-17 | 39.83 | $40.16 | 1.0M |
| 2025-01-16 | 39.54 | $40.04 | 1.4M |
| 2025-01-15 | 39.22 | $40.27 | 1.2M |
| 2025-01-14 | 38.74 | $40.06 | 1.2M |
| 2025-01-13 | 38.23 | $38.90 | 543900 |
| 2025-01-10 | 37.96 | $38.37 | 940137 |
| 2025-01-08 | 37.81 | $39.04 | 1.3M |
| 2025-01-07 | 37.40 | $39.27 | 1.5M |
| 2025-01-06 | 36.85 | $38.55 | 1.7M |
| 2025-01-03 | 36.40 | $36.70 | 764100 |
| 2025-01-02 | 36.46 | $36.05 | 544715 |
| 2024-12-31 | 36.75 | $36.36 | 577466 |
| 2024-12-30 | 37.01 | $36.47 | 968822 |
| 2024-12-27 | 37.30 | $37.34 | 438963 |
| 2024-12-26 | 37.39 | $37.42 | 684900 |
| 2024-12-24 | 37.47 | $37.47 | 257439 |
| 2024-12-23 | 37.57 | $37.30 | 615701 |
| 2024-12-20 | 37.76 | $37.28 | 1.3M |
| 2024-12-19 | 37.99 | $37.64 | 1.3M |
| 2024-12-18 | 38.17 | $37.32 | 1.5M |
| 2024-12-17 | 38.49 | $37.94 | 885647 |
| 2024-12-16 | 38.69 | $37.48 | 851957 |
| 2024-12-13 | 39.08 | $37.77 | 927141 |
| 2024-12-12 | 39.45 | $39.31 | 736105 |
| 2024-12-11 | 39.42 | $40.16 | 826800 |
| 2024-12-10 | 39.11 | $40.04 | 1.0M |
| 2024-12-09 | 38.77 | $40.37 | 3.3M |
| 2024-12-06 | 38.25 | $38.06 | 571830 |
| 2024-12-05 | 38.35 | $38.01 | 1.1M |
| 2024-12-04 | 38.49 | $37.62 | 1.5M |
| 2024-12-03 | 38.78 | $39.15 | 1.2M |
| 2024-12-02 | 38.66 | $39.84 | 1.2M |
| 2024-11-29 | 38.29 | $38.46 | 1.0M |
| 2024-11-27 | 38.28 | $38.56 | 1.2M |
| 2024-11-26 | 38.25 | $38.03 | 824500 |
| 2024-11-25 | 38.37 | $38.84 | 1.3M |
| 2024-11-22 | 38.28 | $38.26 | 1.3M |
| 2024-11-21 | 38.35 | $39.63 | 1.2M |
| 2024-11-20 | 38.01 | $38.74 | 1.6M |
| 2024-11-19 | 37.88 | $39.14 | 1.2M |
| 2024-11-18 | 37.61 | $38.74 | 1.4M |
| 2024-11-15 | 37.42 | $38.14 | 1.3M |
| 2024-11-14 | 37.40 | $37.90 | 942600 |
| 2024-11-13 | 37.45 | $38.38 | 2.0M |
| 2024-11-12 | 37.39 | $37.03 | 837085 |
| 2024-11-11 | 37.75 | $38.19 | 1.5M |
| 2024-11-08 | 37.83 | $36.67 | 934438 |
| 2024-11-07 | 38.43 | $37.68 | 890980 |
| 2024-11-06 | 38.86 | $37.60 | 1.4M |
| 2024-11-05 | 39.41 | $39.62 | 720570 |
| 2024-11-04 | 39.44 | $39.75 | 1.2M |
| 2024-11-01 | 39.45 | $39.17 | 426216 |
| 2024-10-31 | 39.65 | $38.39 | 725531 |
| 2024-10-30 | 40.15 | $38.68 | 877104 |
| 2024-10-29 | 40.66 | $40.54 | 694702 |
| 2024-10-28 | 40.70 | $42.03 | 750800 |
| 2024-10-25 | 40.26 | $40.83 | 584814 |
| 2024-10-24 | 40.12 | $40.38 | 550307 |
| 2024-10-23 | 40.08 | $39.80 | 722414 |
| 2024-10-22 | 40.22 | $40.61 | 818300 |
| 2024-10-21 | 40.13 | $39.33 | 674456 |
| 2024-10-18 | 40.43 | $39.10 | 771200 |
| 2024-10-17 | 40.86 | $38.60 | 1.2M |
| 2024-10-16 | 41.54 | $39.17 | 877721 |
| 2024-10-15 | 42.18 | $38.89 | 1.3M |
| 2024-10-14 | 43.02 | $40.25 | 1.4M |
| 2024-10-11 | 43.60 | $42.43 | 1.6M |
| 2024-10-10 | 43.59 | $43.93 | 858336 |
| 2024-10-09 | 43.07 | $43.30 | 1.5M |
| 2024-10-08 | 42.61 | $42.43 | 1.1M |
| 2024-10-07 | 42.30 | $42.66 | 1.6M |
| 2024-10-04 | 41.82 | $41.69 | 1.4M |
| 2024-10-03 | 41.52 | $40.44 | 1.1M |
| 2024-10-02 | 41.52 | $41.51 | 658100 |
| 2024-10-01 | 41.17 | $41.42 | 686229 |
| 2024-09-30 | 40.74 | $41.68 | 948500 |
| 2024-09-27 | 40.11 | $41.68 | 1.1M |
| 2024-09-26 | 39.33 | $41.25 | 1.5M |
| 2024-09-25 | 38.50 | $38.45 | 725111 |
| 2024-09-24 | 38.36 | $39.23 | 1.1M |
| 2024-09-23 | 37.94 | $37.88 | 912300 |
| 2024-09-20 | 37.85 | $36.89 | 854170 |
| 2024-09-19 | 38.04 | $38.21 | 645400 |
| 2024-09-18 | 37.86 | $37.63 | 643402 |
| 2024-09-17 | 37.81 | $38.42 | 933600 |
| 2024-09-16 | 37.50 | $38.17 | 594300 |
| 2024-09-13 | 37.19 | $38.23 | 996045 |
| 2024-09-12 | 36.79 | $38.26 | 1.1M |
| 2024-09-11 | 36.31 | $38.37 | 2.6M |
| 2024-09-10 | 35.68 | $34.88 | 771853 |
| 2024-09-09 | 36.03 | $34.59 | 606431 |
| 2024-09-06 | 36.56 | $34.31 | 1.3M |
| 2024-09-05 | 37.30 | $35.82 | 966017 |
| 2024-09-04 | 37.71 | $36.45 | 798327 |
| 2024-09-03 | 38.02 | $36.37 | 1.3M |
| 2024-08-30 | 38.41 | $38.80 | 1.6M |
| 2024-08-29 | 38.12 | $38.79 | 984700 |
| 2024-08-28 | 37.76 | $37.20 | 550447 |
| 2024-08-27 | 37.82 | $37.57 | 822400 |
| 2024-08-26 | 37.77 | $38.24 | 539600 |
| 2024-08-23 | 37.49 | $38.64 | 955904 |
| 2024-08-22 | 37.03 | $37.51 | 1.3M |
| 2024-08-21 | 36.83 | $38.45 | 1.5M |
| 2024-08-20 | 36.29 | $37.27 | 875417 |
| 2024-08-19 | 36.01 | $37.53 | 885900 |
| 2024-08-16 | 35.60 | $37.09 | 613306 |
| 2024-08-15 | 35.26 | $36.97 | 730218 |
| 2024-08-14 | 34.90 | $35.66 | 1.3M |
| 2024-08-13 | 34.89 | $36.39 | 1.0M |
| 2024-08-12 | 34.68 | $35.05 | 1.5M |
| 2024-08-09 | 34.88 | $36.58 | 1.1M |
| 2024-08-08 | 34.65 | $35.98 | 975187 |
| 2024-08-07 | 34.61 | $34.76 | 1.3M |
| 2024-08-06 | 34.97 | $34.33 | 1.0M |
| 2024-08-05 | 35.57 | $33.88 | 2.0M |
| 2024-08-02 | 36.49 | $35.21 | 1.2M |
| 2024-08-01 | 37.20 | $36.63 | 1.6M |
| 2024-07-31 | 37.65 | $38.06 | 1.0M |
| 2024-07-30 | 37.77 | $37.73 | 742238 |
| 2024-07-29 | 38.03 | $37.93 | 789015 |
| 2024-07-26 | 38.32 | $38.33 | 769300 |
| 2024-07-25 | 38.56 | $37.45 | 928600 |
| 2024-07-24 | 39.15 | $37.81 | 1.6M |
| 2024-07-23 | 39.77 | $38.73 | 703237 |
| 2024-07-22 | 40.25 | $39.73 | 750104 |
| 2024-07-19 | 40.54 | $39.65 | 994635 |
| 2024-07-18 | 40.92 | $39.64 | 1.5M |
| 2024-07-17 | 41.40 | $40.94 | 1.5M |
| 2024-07-16 | 41.58 | $42.62 | 703745 |
| 2024-07-15 | 41.28 | $41.71 | 745007 |
| 2024-07-12 | 41.21 | $42.82 | 769975 |
| 2024-07-11 | 40.78 | $42.56 | 1.2M |
| 2024-07-10 | 40.35 | $41.62 | 950769 |
| 2024-07-09 | 40.15 | $40.23 | 1.2M |
| 2024-07-08 | 40.36 | $41.50 | 484872 |
| 2024-07-05 | 40.24 | $41.39 | 649779 |
| 2024-07-03 | 40.15 | $42.25 | 695375 |
| 2024-07-02 | 39.80 | $40.55 | 758699 |
| 2024-07-01 | 39.93 | $40.37 | 789257 |
| 2024-06-28 | 40.18 | $40.75 | 1.6M |
| 2024-06-27 | 40.39 | $41.48 | 929756 |
| 2024-06-26 | 40.46 | $42.77 | 1.3M |
| 2024-06-25 | 40.16 | $40.23 | 1.2M |
| 2024-06-24 | 40.63 | $40.68 | 1.1M |
| 2024-06-21 | 41.10 | $40.77 | 1.5M |
| 2024-06-20 | 41.68 | $40.39 | 1.3M |
| 2024-06-18 | 42.53 | $41.56 | 970965 |
| 2024-06-17 | 43.23 | $42.18 | 1.0M |
| 2024-06-14 | 43.92 | $42.42 | 1.4M |
| 2024-06-13 | 44.69 | $43.58 | 1.1M |
| 2024-06-12 | 45.28 | $44.39 | 1.0M |
| 2024-06-11 | 45.76 | $44.83 | 577602 |
| 2024-06-10 | 46.22 | $45.86 | 547366 |
| 2024-06-07 | 46.46 | $45.43 | 835242 |
| 2024-06-06 | 46.89 | $47.07 | 619785 |
| 2024-06-05 | 46.90 | $46.83 | 794965 |
| 2024-06-04 | 47.00 | $45.54 | 731109 |
| 2024-06-03 | 47.53 | $46.42 | 592469 |
| 2024-05-31 | 47.89 | $46.70 | 1.1M |
| 2024-05-30 | 48.25 | $46.75 | 982757 |
| 2024-05-29 | 48.66 | $47.01 | 941687 |
| 2024-05-28 | 49.07 | $49.61 | 1.2M |
| 2024-05-24 | 48.74 | $49.45 | 1.4M |
| 2024-05-23 | 48.37 | $48.62 | 1.9M |
| 2024-05-22 | 48.18 | $47.51 | 1.1M |
| 2024-05-21 | 48.30 | $47.31 | 565484 |
| 2024-05-20 | 48.49 | $48.90 | 700799 |
| 2024-05-17 | 48.22 | $47.85 | 740650 |
| 2024-05-16 | 48.20 | $47.97 | 878967 |
| 2024-05-15 | 48.14 | $47.98 | 1.1M |
| 2024-05-14 | 48.06 | $49.51 | 1.1M |
| 2024-05-13 | 47.46 | $48.10 | 726060 |
| 2024-05-10 | 47.17 | $46.79 | 1.1M |
| 2024-05-09 | 47.24 | $48.30 | 1.4M |
| 2024-05-08 | 46.83 | $47.70 | 1.2M |
| 2024-05-07 | 46.53 | $48.01 | 803092 |
| 2024-05-06 | 46.07 | $47.96 | 622599 |
| 2024-05-03 | 45.52 | $47.68 | 835356 |
| 2024-05-02 | 44.96 | $46.70 | 723798 |
| 2024-05-01 | 44.59 | $45.83 | 681664 |
| 2024-04-30 | 44.44 | $45.69 | 1.6M |
| 2024-04-29 | 44.31 | $47.21 | 1.5M |
| 2024-04-26 | 43.70 | $44.14 | 859334 |
| 2024-04-25 | 43.95 | $43.51 | 1.2M |
| 2024-04-24 | 44.48 | $43.27 | 2.6M |
| 2024-04-23 | 45.23 | $44.79 | 1.3M |
| 2024-04-22 | 45.68 | $43.99 | 1.2M |
| 2024-04-19 | 46.50 | $44.99 | 1.5M |
| 2024-04-18 | 47.19 | $45.81 | 1.1M |
| 2024-04-17 | 47.78 | $46.02 | 1.1M |
| 2024-04-16 | 48.44 | $45.53 | 827826 |
| 2024-04-15 | 49.40 | $46.95 | 784897 |
| 2024-04-12 | 50.10 | $47.94 | 990913 |
| 2024-04-11 | 50.64 | $51.16 | 905748 |
| 2024-04-10 | 50.27 | $51.15 | 1.2M |
| 2024-04-09 | 49.79 | $51.57 | 1.0M |
| 2024-04-08 | 49.07 | $49.81 | 1.4M |
| 2024-04-05 | 48.74 | $47.61 | 782531 |
| 2024-04-04 | 49.03 | $47.83 | 1.2M |
| 2024-04-03 | 49.30 | $49.67 | 1.0M |
| 2024-04-02 | 49.03 | $48.12 | 815148 |
| 2024-04-01 | 49.19 | $48.99 | 649312 |
| 2024-03-28 | 49.09 | $49.16 | 844282 |
| 2024-03-27 | 48.90 | $48.49 | 1.3M |
| 2024-03-26 | 48.88 | $45.86 | 960594 |
| 2024-03-25 | 49.66 | $46.35 | 928154 |
| 2024-03-22 | 50.44 | $47.97 | 878125 |
| 2024-03-21 | 50.86 | $49.53 | 856842 |
| 2024-03-20 | 50.84 | $50.51 | 1.0M |
| 2024-03-19 | 50.48 | $48.07 | 930921 |
| 2024-03-18 | 50.78 | $50.17 | 1.0M |
| 2024-03-15 | 50.44 | $50.32 | 1.1M |
| 2024-03-14 | 49.95 | $49.03 | 1.1M |
| 2024-03-13 | 49.73 | $50.47 | 847697 |
| 2024-03-12 | 48.98 | $49.92 | 1.6M |
| 2024-03-11 | 48.20 | $48.98 | 1.3M |
| 2024-03-08 | 47.53 | $46.03 | 976541 |
| 2024-03-07 | 47.63 | $46.80 | 846123 |
| 2024-03-06 | 47.48 | $46.43 | 1.8M |
| 2024-03-05 | 47.39 | $44.57 | 2.0M |
| 2024-03-04 | 47.85 | $48.13 | 1.9M |
| 2024-03-01 | 47.26 | $51.43 | 1.9M |
| 2024-02-29 | 45.47 | $49.72 | 3.3M |
| 2024-02-28 | 43.82 | $46.02 | 2.2M |
| 2024-02-27 | 42.98 | $45.65 | 2.5M |
| 2024-02-26 | 42.08 | $44.12 | 1.0M |
| 2024-02-23 | 41.48 | $43.67 | 1.8M |
| 2024-02-22 | 40.91 | $43.14 | 1.6M |
| 2024-02-21 | 40.40 | $42.92 | 1.5M |
| 2024-02-20 | 39.89 | $42.41 | 2.0M |
| 2024-02-16 | 39.46 | $43.37 | 1.8M |
| 2024-02-15 | 38.67 | $41.32 | 1.6M |
| 2024-02-14 | 38.42 | $40.40 | 951545 |
| 2024-02-13 | 38.44 | $39.60 | 2.1M |
| 2024-02-12 | 38.79 | $41.75 | 1.6M |
| 2024-02-09 | 38.59 | $40.24 | 792133 |
| 2024-02-08 | 38.89 | $40.45 | 1.2M |
| 2024-02-07 | 39.25 | $40.47 | 1.3M |
| 2024-02-06 | 39.75 | $40.52 | 2.0M |
| 2024-02-05 | 40.41 | $39.35 | 1.7M |
| 2024-02-02 | 41.65 | $40.64 | 2.0M |
| 2024-02-01 | 42.81 | $42.16 | 1.9M |
| 2024-01-31 | 43.80 | $42.07 | 3.2M |
| 2024-01-30 | 45.09 | $45.13 | 1.5M |
| 2024-01-29 | 45.75 | $46.02 | 2.0M |
| 2024-01-26 | 46.31 | $46.96 | 912261 |
| 2024-01-25 | 46.74 | $47.28 | 1.6M |
| 2024-01-24 | 47.21 | $48.76 | 1.3M |
| 2024-01-23 | 47.36 | $48.42 | 1.4M |
| 2024-01-22 | 47.69 | $47.86 | 1.4M |
| 2024-01-19 | 48.31 | $47.88 | 1.7M |
| 2024-01-18 | 49.11 | $47.95 | 1.2M |
| 2024-01-17 | 50.09 | $48.62 | 1.7M |
| 2024-01-16 | 51.12 | $49.30 | 1.9M |
| 2024-01-12 | 52.18 | $48.65 | 1.5M |
| 2024-01-11 | 53.70 | $50.01 | 1.8M |
| 2024-01-10 | 55.13 | $50.40 | 3.1M |
| 2024-01-09 | 56.76 | $52.59 | 1.5M |
| 2024-01-08 | 58.04 | $54.06 | 1.2M |
| 2024-01-05 | 59.11 | $54.65 | 1.3M |
| 2024-01-04 | 60.21 | $55.20 | 1.7M |
| 2024-01-03 | 61.33 | $57.68 | 1.7M |
| 2024-01-02 | 61.88 | $59.44 | 1.1M |
| 2023-12-29 | 61.93 | $60.22 | 2.1M |
| 2023-12-28 | 61.69 | $61.91 | 2.4M |
| 2023-12-27 | 60.80 | $60.97 | 945317 |
| 2023-12-26 | 59.97 | $61.29 | 793450 |
| 2023-12-22 | 58.80 | $60.14 | 946825 |
| 2023-12-21 | 57.69 | $58.51 | 1.2M |
| 2023-12-20 | 56.82 | $56.10 | 1.2M |
| 2023-12-19 | 56.48 | $57.98 | 1.4M |
| 2023-12-18 | 55.44 | $56.46 | 1.3M |
| 2023-12-15 | 54.61 | $57.23 | 2.6M |
| 2023-12-14 | 53.34 | $57.01 | 3.3M |
| 2023-12-13 | 51.84 | $54.43 | 2.7M |
| 2023-12-12 | 50.81 | $49.45 | 2.0M |
| 2023-12-11 | 51.14 | $50.25 | 2.2M |
| 2023-12-08 | 51.27 | $51.43 | 2.1M |
| 2023-12-07 | 51.06 | $52.00 | 2.1M |
| 2023-12-06 | 50.61 | $49.61 | 2.2M |
| 2023-12-05 | 50.82 | $48.99 | 1.9M |
| 2023-12-04 | 51.27 | $49.68 | 2.6M |
| 2023-12-01 | 51.59 | $54.00 | 1.9M |
| 2023-11-30 | 50.61 | $50.24 | 2.2M |
| 2023-11-29 | 50.59 | $50.58 | 1.7M |
| 2023-11-28 | 50.47 | $50.09 | 1.0M |
| 2023-11-27 | 50.47 | $49.72 | 1.2M |
| 2023-11-24 | 50.58 | $50.85 | 851343 |
| 2023-11-22 | 50.37 | $50.73 | 1.1M |
| 2023-11-21 | 50.14 | $51.33 | 1.3M |
| 2023-11-20 | 49.68 | $52.54 | 2.1M |
| 2023-11-17 | 48.75 | $50.66 | 1.6M |
| 2023-11-16 | 48.22 | $47.38 | 2.7M |
| 2023-11-15 | 48.63 | $51.50 | 1.9M |
| 2023-11-14 | 47.84 | $51.87 | 2.0M |
| 2023-11-13 | 46.80 | $48.11 | 6.8M |
| 2023-11-10 | 46.74 | $46.87 | 1.8M |
| 2023-11-09 | 47.11 | $47.29 | 1.1M |
| 2023-11-08 | 47.46 | $48.20 | 1.1M |
| 2023-11-07 | 47.63 | $48.50 | 1.1M |
| 2023-11-06 | 47.78 | $47.96 | 1.9M |
| 2023-11-03 | 48.18 | $49.78 | 2.0M |
| 2023-11-02 | 48.13 | $47.99 | 2.3M |
| 2023-11-01 | 48.67 | $47.47 | 1.4M |
| 2023-10-31 | 49.54 | $48.40 | 2.3M |
| 2023-10-30 | 50.35 | $48.73 | 1.7M |
| 2023-10-27 | 51.26 | $51.09 | 640068 |
| 2023-10-26 | 51.65 | $51.12 | 1.6M |
| 2023-10-25 | 52.15 | $50.90 | 1.1M |
| 2023-10-24 | 52.86 | $51.73 | 983038 |
| 2023-10-23 | 53.49 | $50.51 | 1.2M |
| 2023-10-20 | 54.66 | $51.69 | 1.1M |
| 2023-10-19 | 55.73 | $52.68 | 1.7M |
| 2023-10-18 | 56.73 | $55.44 | 2.1M |
| 2023-10-17 | 57.08 | $59.45 | 1.4M |
| 2023-10-16 | 56.25 | $57.12 | 1.1M |
| 2023-10-13 | 55.98 | $57.44 | 1.5M |
| 2023-10-12 | 55.56 | $58.68 | 1.8M |
| 2023-10-11 | 54.68 | $56.95 | 1.4M |
| 2023-10-10 | 54.18 | $56.80 | 1.6M |
| 2023-10-09 | 53.64 | $53.04 | 802582 |
| 2023-10-06 | 54.21 | $54.48 | 806504 |
| 2023-10-05 | 54.49 | $53.07 | 1.3M |
| 2023-10-04 | 55.30 | $55.04 | 1.1M |
| 2023-10-03 | 55.70 | $54.56 | 967496 |
| 2023-10-02 | 56.37 | $56.24 | 1.1M |
| 2023-09-29 | 56.69 | $59.67 | 1.4M |
| 2023-09-28 | 56.01 | $58.24 | 1.9M |
| 2023-09-27 | 55.68 | $54.84 | 1.3M |
| 2023-09-26 | 56.39 | $55.61 | 1.3M |
| 2023-09-25 | 57.05 | $56.38 | 1.4M |
| 2023-09-22 | 57.65 | $56.78 | 1.1M |
| 2023-09-21 | 58.28 | $57.51 | 1.2M |
| 2023-09-20 | 58.85 | $58.80 | 1.1M |
| 2023-09-19 | 59.17 | $59.97 | 750125 |
| 2023-09-18 | 59.21 | $60.05 | 976039 |
| 2023-09-15 | 59.28 | $61.45 | 2.0M |
| 2023-09-14 | 58.94 | $61.03 | 1.0M |
| 2023-09-13 | 58.71 | $59.73 | 1.6M |
| 2023-09-12 | 58.88 | $58.15 | 854890 |
| 2023-09-11 | 59.63 | $59.59 | 1.1M |
| 2023-09-08 | 60.13 | $59.29 | 1.2M |
| 2023-09-07 | 60.88 | $60.89 | 1.0M |
| 2023-09-06 | 61.32 | $62.18 | 1.5M |
| 2023-09-05 | 61.49 | $63.14 | 1.4M |
| 2023-09-01 | 61.43 | $63.20 | 1.6M |
| 2023-08-31 | 61.38 | $62.59 | 4.0M |
| 2023-08-30 | 61.56 | $62.37 | 1.4M |
| 2023-08-29 | 61.90 | $63.00 | 2.1M |
| 2023-08-28 | 62.15 | $61.72 | 1.4M |
| 2023-08-25 | 62.92 | $63.56 | 1.6M |
| 2023-08-24 | 63.32 | $65.16 | 1.2M |
| 2023-08-23 | 63.34 | $66.06 | 1.4M |
| 2023-08-22 | 63.14 | $65.09 | 1.4M |
| 2023-08-21 | 63.25 | $64.94 | 1.6M |
| 2023-08-18 | 63.49 | $63.45 | 1.4M |
| 2023-08-17 | 64.30 | $63.68 | 2.4M |
| 2023-08-16 | 65.28 | $64.69 | 1.2M |
| 2023-08-15 | 66.21 | $65.20 | 1.1M |
| 2023-08-14 | 67.22 | $66.23 | 1.1M |
| 2023-08-11 | 68.17 | $67.39 | 953941 |
| 2023-08-10 | 69.00 | $68.81 | 829816 |
| 2023-08-09 | 69.60 | $69.67 | 781436 |
| 2023-08-08 | 70.09 | $69.77 | 977382 |
| 2023-08-07 | 70.68 | $69.90 | 815035 |
| 2023-08-04 | 71.40 | $71.05 | 1.0M |
| 2023-08-03 | 71.93 | $70.31 | 1.2M |
| 2023-08-02 | 72.83 | $70.51 | 1.4M |
| 2023-08-01 | 73.88 | $72.07 | 1.4M |
| 2023-07-31 | 74.68 | $73.69 | 2.0M |
| 2023-07-28 | 75.14 | $74.61 | 933415 |
| 2023-07-27 | 75.42 | $72.01 | 1.3M |
| 2023-07-26 | 76.58 | $74.53 | 735669 |
| 2023-07-25 | 77.19 | $75.04 | 1.3M |
| 2023-07-24 | 77.75 | $72.21 | 1.9M |
| 2023-07-21 | 79.31 | $74.48 | 2.0M |
| 2023-07-20 | 80.47 | $78.09 | 1.4M |
| 2023-07-19 | 80.69 | $79.81 | 1.2M |
| 2023-07-18 | 80.38 | $79.40 | 830062 |
| 2023-07-17 | 80.08 | $79.00 | 1.1M |
| 2023-07-14 | 79.80 | $78.18 | 1.3M |
| 2023-07-13 | 79.66 | $78.43 | 1.1M |
| 2023-07-12 | 79.37 | $80.17 | 1.4M |
| 2023-07-11 | 78.42 | $79.43 | 990132 |
| 2023-07-10 | 77.45 | $79.37 | 1.2M |
| 2023-07-07 | 76.25 | $79.24 | 2.0M |
| 2023-07-06 | 74.78 | $74.51 | 1.8M |
| 2023-07-05 | 74.47 | $76.27 | 1.6M |
| 2023-07-03 | 73.51 | $76.56 | 1.5M |
| 2023-06-30 | 72.23 | $72.62 | 1.2M |
| 2023-06-29 | 71.90 | $71.47 | 793509 |
| 2023-06-28 | 71.84 | $70.46 | 1.8M |
| 2023-06-27 | 72.09 | $72.21 | 1.0M |
| 2023-06-26 | 71.82 | $71.30 | 690493 |
| 2023-06-23 | 71.77 | $69.65 | 665239 |
| 2023-06-22 | 72.21 | $70.84 | 958758 |
| 2023-06-21 | 72.36 | $72.58 | 711542 |
| 2023-06-20 | 71.97 | $71.98 | 1.1M |
| 2023-06-16 | 71.68 | $72.16 | 1.6M |
| 2023-06-15 | 71.24 | $72.00 | 924018 |
| 2023-06-14 | 70.75 | $70.80 | 1.3M |
| 2023-06-13 | 70.53 | $71.99 | 979614 |
| 2023-06-12 | 69.87 | $69.28 | 1.3M |
| 2023-06-09 | 69.92 | $70.58 | 836222 |
| 2023-06-08 | 69.56 | $71.15 | 889100 |
| 2023-06-07 | 68.95 | $71.26 | 1.1M |
| 2023-06-06 | 68.18 | $70.89 | 1.1M |
| 2023-06-05 | 67.36 | $68.45 | 782809 |
| 2023-06-02 | 67.15 | $68.31 | 1.1M |
| 2023-06-01 | 66.95 | $66.17 | 1.2M |
| 2023-05-31 | 67.42 | $64.17 | 1.7M |
| 2023-05-30 | 68.63 | $66.87 | 1.4M |
| 2023-05-26 | 69.27 | $66.29 | 1.2M |
| 2023-05-25 | 70.24 | $66.09 | 2.6M |
| 2023-05-24 | 71.49 | $69.07 | 1.4M |
| 2023-05-23 | 72.06 | $71.72 | 1.2M |
| 2023-05-22 | 71.92 | $71.15 | 1.6M |
| 2023-05-19 | 71.91 | $71.08 | 2.0M |
| 2023-05-18 | 71.92 | $72.79 | 2.2M |
| 2023-05-17 | 71.38 | $72.65 | 1.8M |
| 2023-05-16 | 70.77 | $73.53 | 1.5M |
| 2023-05-15 | 69.74 | $73.37 | 1.7M |
| 2023-05-12 | 68.56 | $71.68 | 1.3M |
| 2023-05-11 | 67.67 | $71.30 | 2.5M |
| 2023-05-10 | 66.73 | $71.34 | 1.8M |
| 2023-05-09 | 65.61 | $70.43 | 1.7M |
| 2023-05-08 | 64.58 | $69.00 | 2.3M |
| 2023-05-05 | 63.84 | $67.70 | 1.9M |
| 2023-05-04 | 63.41 | $63.62 | 2.1M |
| 2023-05-03 | 64.25 | $65.16 | 2.0M |
| 2023-05-02 | 64.85 | $64.74 | 1.8M |
| 2023-05-01 | 65.80 | $64.84 | 1.6M |
| 2023-04-28 | 66.98 | $67.48 | 1.9M |
| 2023-04-27 | 67.66 | $67.02 | 2.7M |
| 2023-04-26 | 68.69 | $64.55 | 2.3M |
| 2023-04-25 | 70.79 | $66.36 | 2.4M |
| 2023-04-24 | 72.82 | $67.33 | 6.6M |
| 2023-04-21 | 75.03 | $63.44 | 17.5M |
| 2023-04-20 | 78.98 | $77.91 | 2.2M |
| 2023-04-19 | 79.21 | $79.99 | 1.9M |
| 2023-04-18 | 78.84 | $83.01 | 1.4M |
| 2023-04-17 | 77.44 | $82.34 | 2.3M |
| 2023-04-14 | 75.96 | $79.20 | 2.1M |
| 2023-04-13 | 75.18 | $76.58 | 1.4M |
| 2023-04-12 | 75.08 | $76.59 | 1.5M |
| 2023-04-11 | 74.99 | $76.20 | 2.5M |
| 2023-04-10 | 75.05 | $74.14 | 944808 |
| 2023-04-06 | 75.81 | $73.36 | 1.5M |
| 2023-04-05 | 77.02 | $73.81 | 1.8M |
| 2023-04-04 | 78.39 | $75.13 | 2.2M |
| 2023-04-03 | 79.65 | $78.11 | 1.3M |
| 2023-03-31 | 80.27 | $81.06 | 1.2M |
| 2023-03-30 | 80.11 | $81.40 | 1.8M |
| 2023-03-29 | 79.82 | $83.35 | 999694 |
| 2023-03-28 | 78.88 | $82.51 | 1.3M |
| 2023-03-27 | 78.02 | $81.07 | 862384 |
| 2023-03-24 | 77.47 | $80.96 | 1.2M |
| 2023-03-23 | 76.87 | $81.06 | 1.9M |
| 2023-03-22 | 76.16 | $81.07 | 2.5M |
| 2023-03-21 | 75.36 | $81.92 | 2.4M |
| 2023-03-20 | 74.17 | $77.50 | 1.7M |
| 2023-03-17 | 74.21 | $74.84 | 3.7M |
| 2023-03-16 | 75.17 | $73.46 | 2.7M |
| 2023-03-15 | 76.87 | $72.62 | 2.8M |
| 2023-03-14 | 79.27 | $78.85 | 2.9M |
| 2023-03-13 | 80.29 | $77.75 | 1.4M |
| 2023-03-10 | 81.94 | $78.98 | 1.8M |
| 2023-03-09 | 83.61 | $80.51 | 1.6M |
| 2023-03-08 | 85.20 | $84.41 | 1.6M |
| 2023-03-07 | 85.93 | $84.18 | 1.3M |
| 2023-03-06 | 86.93 | $86.64 | 1.3M |
| 2023-03-03 | 87.39 | $89.86 | 1.9M |
| 2023-03-02 | 86.96 | $86.05 | 2.9M |
| 2023-03-01 | 87.66 | $88.16 | 2.4M |
| 2023-02-28 | 87.88 | $88.75 | 1.4M |
| 2023-02-27 | 87.97 | $89.33 | 1.4M |
| 2023-02-24 | 87.92 | $86.74 | 1.5M |
| 2023-02-23 | 88.70 | $87.50 | 1.9M |
| 2023-02-22 | 89.43 | $83.12 | 1.9M |
| 2023-02-21 | 91.71 | $84.13 | 2.3M |
| 2023-02-17 | 94.18 | $86.24 | 4.5M |
| 2023-02-16 | 96.49 | $95.69 | 1.8M |
| 2023-02-15 | 96.28 | $94.23 | 1.2M |
| 2023-02-14 | 96.46 | $94.67 | 976036 |
| 2023-02-13 | 96.49 | $94.34 | 835101 |
| 2023-02-10 | 96.59 | $93.04 | 873519 |
| 2023-02-09 | 97.08 | $91.88 | 788632 |
| 2023-02-08 | 97.98 | $93.20 | 1.1M |
| 2023-02-07 | 98.60 | $95.29 | 1.0M |
| 2023-02-06 | 98.63 | $95.06 | 1.3M |
| 2023-02-03 | 98.67 | $97.09 | 1.5M |
| 2023-02-02 | 97.98 | $97.74 | 1.3M |
| 2023-02-01 | 96.87 | $96.60 | 1.1M |
| 2023-01-31 | 95.81 | $97.54 | 1.2M |
| 2023-01-30 | 94.14 | $95.65 | 1.1M |
| 2023-01-27 | 92.64 | $94.61 | 886548 |
| 2023-01-26 | 91.09 | $93.90 | 1.0M |
| 2023-01-25 | 89.38 | $92.49 | 1.0M |
| 2023-01-24 | 87.71 | $92.91 | 937950 |
| 2023-01-23 | 85.52 | $90.31 | 2.2M |
| 2023-01-20 | 83.65 | $85.98 | 1.5M |
| 2023-01-19 | 82.75 | $84.11 | 1.0M |
| 2023-01-18 | 82.25 | $84.80 | 1.4M |
| 2023-01-17 | 81.44 | $84.54 | 1.6M |
| 2023-01-13 | 80.55 | $83.67 | 1.3M |
| 2023-01-12 | 79.77 | $85.06 | 1.4M |
| 2023-01-11 | 78.41 | $84.41 | 1.5M |
| 2023-01-10 | 77.02 | $79.92 | 1.4M |
| 2023-01-09 | 76.79 | $81.91 | 1.5M |
| 2023-01-06 | 75.96 | $79.68 | 913444 |
| 2023-01-05 | 75.73 | $78.50 | 1.0M |
| 2023-01-04 | 75.90 | $78.19 | 1.6M |
| 2023-01-03 | 76.29 | $76.77 | 1.7M |
| 2022-12-30 | 77.31 | $79.84 | 843720 |
| 2022-12-29 | 77.66 | $78.88 | 1.7M |
| 2022-12-28 | 78.49 | $76.66 | 2.2M |
| 2022-12-27 | 80.28 | $77.77 | 2.3M |
| 2022-12-23 | 82.20 | $82.15 | 859764 |
| 2022-12-22 | 83.23 | $82.25 | 1.8M |
| 2022-12-21 | 84.51 | $84.34 | 1.2M |
| 2022-12-20 | 85.49 | $85.25 | 1.0M |
| 2022-12-19 | 86.45 | $83.88 | 1.6M |
| 2022-12-16 | 88.11 | $85.25 | 1.7M |
| 2022-12-15 | 89.75 | $84.85 | 2.9M |
| 2022-12-14 | 91.92 | $89.97 | 1.9M |
| 2022-12-13 | 92.97 | $93.85 | 1.1M |
| 2022-12-12 | 93.05 | $92.93 | 1.1M |
| 2022-12-09 | 93.46 | $91.45 | 838040 |
| 2022-12-08 | 94.45 | $91.55 | 859602 |
| 2022-12-07 | 95.64 | $95.45 | 1.2M |
| 2022-12-06 | 95.87 | $94.03 | 2.3M |
| 2022-12-05 | 96.61 | $95.14 | 1.9M |
| 2022-12-02 | 97.16 | $99.85 | 1.9M |
| 2022-12-01 | 96.35 | $97.12 | 1.7M |
| 2022-11-30 | 96.22 | $99.16 | 2.4M |
| 2022-11-29 | 95.44 | $94.57 | 1.8M |
| 2022-11-28 | 95.94 | $91.00 | 1.6M |
| 2022-11-25 | 97.69 | $92.62 | 2.4M |
| 2022-11-23 | 99.31 | $99.38 | 1.1M |
| 2022-11-22 | 99.13 | $97.14 | 2.5M |
| 2022-11-21 | 99.60 | $98.81 | 2.9M |
| 2022-11-18 | 99.63 | $90.23 | 1.7M |
| 2022-11-17 | 102.37 | $90.62 | 4.5M |
| 2022-11-16 | 105.53 | $99.82 | 1.9M |
| 2022-11-15 | 106.41 | $102.50 | 2.8M |
| 2022-11-14 | 106.57 | $104.98 | 2.0M |
| 2022-11-11 | 105.89 | $111.03 | 1.4M |
| 2022-11-10 | 103.08 | $107.75 | 1.4M |
| 2022-11-09 | 100.64 | $103.23 | 1.4M |
| 2022-11-08 | 99.04 | $107.12 | 2.0M |
| 2022-11-07 | 95.82 | $98.02 | 1.5M |
| 2022-11-04 | 94.76 | $96.70 | 1.1M |
| 2022-11-03 | 93.88 | $94.38 | 1.6M |
| 2022-11-02 | 93.53 | $91.51 | 1.6M |
| 2022-11-01 | 94.00 | $93.76 | 1.1M |
| 2022-10-31 | 93.86 | $93.68 | 2.5M |
| 2022-10-28 | 93.71 | $95.16 | 1.4M |
| 2022-10-27 | 93.05 | $96.80 | 1.2M |
| 2022-10-26 | 91.73 | $97.34 | 1.8M |
| 2022-10-25 | 89.97 | $96.71 | 1.4M |
| 2022-10-24 | 88.04 | $91.78 | 1.2M |
| 2022-10-21 | 87.29 | $94.08 | 1.2M |
| 2022-10-20 | 85.70 | $89.02 | 1.2M |
| 2022-10-19 | 85.41 | $90.15 | 1.2M |
| 2022-10-18 | 84.78 | $89.35 | 1.6M |
| 2022-10-17 | 84.33 | $87.58 | 1.4M |
| 2022-10-14 | 84.43 | $82.64 | 1.6M |
| 2022-10-13 | 86.20 | $86.37 | 3.8M |
| 2022-10-12 | 87.25 | $83.12 | 2.7M |
| 2022-10-11 | 89.64 | $90.74 | 1.0M |
| 2022-10-10 | 90.20 | $91.88 | 890660 |
| 2022-10-07 | 90.59 | $90.05 | 1.6M |
| 2022-10-06 | 91.70 | $94.04 | 1.2M |
| 2022-10-05 | 91.86 | $93.24 | 1.1M |
| 2022-10-04 | 92.36 | $97.49 | 1.2M |
| 2022-10-03 | 91.69 | $92.51 | 1.2M |
| 2022-09-30 | 92.52 | $90.75 | 1.0M |
| 2022-09-29 | 94.16 | $90.79 | 1.5M |
| 2022-09-28 | 96.20 | $95.33 | 1.5M |
| 2022-09-27 | 97.29 | $94.22 | 1.4M |
| 2022-09-26 | 99.02 | $91.81 | 1.2M |
| 2022-09-23 | 101.91 | $93.95 | 1.5M |
| 2022-09-22 | 104.78 | $98.27 | 1.8M |
| 2022-09-21 | 106.89 | $103.61 | 1.2M |
| 2022-09-20 | 107.76 | $104.66 | 1.2M |
| 2022-09-19 | 108.46 | $107.03 | 1.2M |
| 2022-09-16 | 108.52 | $104.15 | 1.7M |
| 2022-09-15 | 109.46 | $104.52 | 1.9M |
| 2022-09-14 | 110.44 | $113.52 | 1.6M |
| 2022-09-13 | 108.74 | $108.49 | 1.5M |
| 2022-09-12 | 108.19 | $108.75 | 1.7M |
| 2022-09-09 | 107.40 | $111.12 | 1.8M |
| 2022-09-08 | 105.64 | $111.27 | 2.2M |
| 2022-09-07 | 103.41 | $105.54 | 1.1M |
| 2022-09-06 | 102.47 | $103.71 | 2.2M |
| 2022-09-02 | 101.89 | $101.29 | 1.5M |
| 2022-09-01 | 101.92 | $97.64 | 1.6M |
| 2022-08-31 | 103.09 | $99.68 | 2.6M |
| 2022-08-30 | 103.84 | $102.35 | 2.1M |
| 2022-08-29 | 103.87 | $105.01 | 1.5M |
| 2022-08-26 | 103.03 | $104.83 | 1.5M |
| 2022-08-25 | 102.03 | $105.89 | 1.9M |
| 2022-08-24 | 100.43 | $101.94 | 2.0M |
| 2022-08-23 | 99.71 | $99.12 | 2.1M |
| 2022-08-22 | 99.70 | $93.73 | 2.5M |
| 2022-08-19 | 101.37 | $90.07 | 2.9M |
| 2022-08-18 | 104.52 | $94.02 | 5.5M |
| 2022-08-17 | 107.04 | $104.42 | 1.9M |
| 2022-08-16 | 106.75 | $105.70 | 3.3M |
| 2022-08-15 | 105.90 | $111.41 | 2.1M |
| 2022-08-12 | 102.98 | $108.70 | 1.7M |
| 2022-08-11 | 100.21 | $101.78 | 1.1M |
| 2022-08-10 | 98.97 | $101.12 | 1.3M |
| 2022-08-09 | 97.61 | $97.45 | 817766 |
| 2022-08-08 | 97.08 | $96.08 | 1.6M |
| 2022-08-05 | 96.83 | $92.79 | 1.6M |
| 2022-08-04 | 97.51 | $94.74 | 1.3M |
| 2022-08-03 | 97.69 | $94.95 | 1.4M |
| 2022-08-02 | 97.78 | $98.10 | 935828 |
| 2022-08-01 | 96.83 | $98.04 | 1.4M |
| 2022-07-29 | 95.65 | $98.37 | 1.8M |
| 2022-07-28 | 94.07 | $97.26 | 1.3M |
| 2022-07-27 | 92.45 | $97.01 | 1.1M |
| 2022-07-26 | 90.52 | $93.64 | 1.1M |
| 2022-07-25 | 89.23 | $95.41 | 940193 |
| 2022-07-22 | 87.08 | $90.62 | 1.3M |
| 2022-07-21 | 85.99 | $92.00 | 1.1M |
| 2022-07-20 | 84.24 | $88.76 | 1.1M |
| 2022-07-19 | 83.16 | $89.24 | 854219 |
| 2022-07-18 | 81.73 | $85.85 | 1.1M |
| 2022-07-15 | 81.11 | $85.06 | 1.3M |
| 2022-07-14 | 80.66 | $81.35 | 1.1M |
| 2022-07-13 | 81.35 | $83.12 | 1.1M |
| 2022-07-12 | 81.69 | $81.33 | 1.5M |
| 2022-07-11 | 82.74 | $82.68 | 741246 |
| 2022-07-08 | 83.64 | $86.49 | 942154 |
| 2022-07-07 | 83.59 | $89.16 | 1.8M |
| 2022-07-06 | 82.75 | $83.35 | 1.6M |
| 2022-07-05 | 83.62 | $84.67 | 1.8M |
| 2022-07-01 | 84.33 | $84.67 | 1.2M |
| 2022-06-30 | 85.27 | $83.53 | 1.5M |
| 2022-06-29 | 86.82 | $84.30 | 2.0M |
| 2022-06-28 | 88.52 | $87.09 | 2.1M |
| 2022-06-27 | 89.76 | $92.58 | 1.4M |
| 2022-06-24 | 89.56 | $89.28 | 1.6M |
| 2022-06-23 | 90.40 | $86.57 | 1.5M |
| 2022-06-22 | 92.32 | $90.46 | 1.4M |
| 2022-06-21 | 93.44 | $93.59 | 840501 |
| 2022-06-17 | 93.83 | $90.29 | 1.9M |
| 2022-06-16 | 95.36 | $88.40 | 1.8M |
| 2022-06-15 | 97.82 | $93.94 | 1.1M |
| 2022-06-14 | 99.04 | $93.26 | 1.7M |
| 2022-06-13 | 100.72 | $92.63 | 1.7M |
| 2022-06-10 | 102.91 | $96.04 | 1.7M |
| 2022-06-09 | 104.45 | $95.88 | 2.1M |
| 2022-06-08 | 106.29 | $98.38 | 2.8M |
| 2022-06-07 | 107.65 | $101.39 | 1.7M |
| 2022-06-06 | 108.24 | $103.52 | 1.1M |
| 2022-06-03 | 108.16 | $103.04 | 1.5M |
| 2022-06-02 | 108.08 | $103.83 | 2.7M |
| 2022-06-01 | 107.61 | $100.74 | 5.4M |
| 2022-05-31 | 107.86 | $106.17 | 6.4M |
| 2022-05-27 | 106.30 | $113.33 | 2.7M |
| 2022-05-26 | 101.99 | $107.14 | 2.0M |
| 2022-05-25 | 98.57 | $101.09 | 2.3M |
| 2022-05-24 | 96.20 | $100.29 | 2.5M |
| 2022-05-23 | 93.47 | $101.49 | 2.4M |
| 2022-05-20 | 89.68 | $95.46 | 3.5M |
| 2022-05-19 | 86.89 | $95.23 | 3.8M |
| 2022-05-18 | 83.53 | $90.21 | 2.8M |
| 2022-05-17 | 80.98 | $89.84 | 2.0M |
| 2022-05-16 | 77.98 | $83.39 | 1.8M |
| 2022-05-13 | 76.38 | $83.61 | 1.7M |
| 2022-05-12 | 74.37 | $76.42 | 1.5M |
| 2022-05-11 | 74.23 | $75.56 | 1.8M |
| 2022-05-10 | 74.36 | $74.48 | 2.2M |
| 2022-05-09 | 74.89 | $74.60 | 2.5M |
| 2022-05-06 | 75.54 | $78.87 | 1.6M |
| 2022-05-05 | 75.01 | $80.27 | 3.1M |
| 2022-05-04 | 73.95 | $80.29 | 2.2M |
| 2022-05-03 | 72.71 | $74.90 | 1.5M |
| 2022-05-02 | 72.95 | $73.04 | 848395 |
| 2022-04-29 | 73.89 | $73.80 | 1.3M |
| 2022-04-28 | 74.84 | $74.41 | 1.9M |
| 2022-04-27 | 75.85 | $73.47 | 1.5M |
| 2022-04-26 | 77.43 | $71.40 | 1.7M |
| 2022-04-25 | 80.03 | $74.54 | 2.3M |
| 2022-04-22 | 82.22 | $77.71 | 1.8M |
| 2022-04-21 | 83.88 | $78.82 | 3.4M |
| 2022-04-20 | 85.55 | $86.25 | 1.3M |
| 2022-04-19 | 85.20 | $85.21 | 1.5M |
| 2022-04-18 | 85.08 | $83.57 | 952091 |
| 2022-04-14 | 85.42 | $82.60 | 940795 |
| 2022-04-13 | 86.12 | $84.67 | 1.7M |
| 2022-04-12 | 86.26 | $82.56 | 1.7M |
| 2022-04-11 | 87.07 | $81.55 | 1.8M |
| 2022-04-08 | 88.31 | $85.52 | 1.0M |
| 2022-04-07 | 88.50 | $85.65 | 1.4M |
| 2022-04-06 | 88.62 | $85.00 | 2.7M |
| 2022-04-05 | 88.89 | $85.88 | 2.4M |
| 2022-04-04 | 88.85 | $89.13 | 2.2M |
| 2022-04-01 | 87.69 | $88.75 | 1.7M |
| 2022-03-31 | 86.31 | $85.60 | 1.8M |
| 2022-03-30 | 85.54 | $85.54 | 2.6M |
| 2022-03-29 | 84.53 | $83.31 | 1.7M |
| 2022-03-28 | 83.92 | $82.45 | 1.5M |
| 2022-03-25 | 83.37 | $84.73 | 1.3M |
| 2022-03-24 | 81.89 | $83.84 | 1.5M |
| 2022-03-23 | 80.28 | $80.05 | 1.5M |
| 2022-03-22 | 79.45 | $80.16 | 1.4M |
| 2022-03-21 | 78.32 | $80.39 | 1.8M |
| 2022-03-18 | 76.81 | $77.18 | 1.4M |
| 2022-03-17 | 75.91 | $75.21 | 1.3M |
| 2022-03-16 | 75.37 | $73.03 | 1.7M |
| 2022-03-15 | 75.34 | $70.81 | 1.3M |
| 2022-03-14 | 75.94 | $70.36 | 1.6M |
| 2022-03-11 | 76.73 | $74.85 | 1.2M |
| 2022-03-10 | 76.18 | $77.53 | 1.5M |
| 2022-03-09 | 74.57 | $75.03 | 1.8M |
| 2022-03-08 | 73.33 | $72.98 | 2.6M |
| 2022-03-07 | 72.37 | $72.07 | 2.5M |
| 2022-03-04 | 71.42 | $78.15 | 3.1M |
| 2022-03-03 | 68.26 | $73.60 | 4.3M |
| 2022-03-02 | 65.80 | $65.86 | 1.6M |
| 2022-03-01 | 65.19 | $63.99 | 1.4M |
| 2022-02-28 | 65.00 | $66.18 | 1.4M |
| 2022-02-25 | 64.03 | $64.40 | 1.9M |
| 2022-02-24 | 63.36 | $60.86 | 1.6M |
| 2022-02-23 | 63.64 | $59.81 | 1.2M |
| 2022-02-22 | 64.25 | $60.42 | 1.2M |
| 2022-02-18 | 64.76 | $61.46 | 1.2M |
| 2022-02-17 | 64.99 | $62.96 | 1.2M |
| 2022-02-16 | 64.74 | $66.15 | 1.1M |
| 2022-02-15 | 63.35 | $65.60 | 2.0M |
| 2022-02-14 | 61.78 | $64.34 | 1.4M |
| 2022-02-11 | 60.22 | $64.45 | 2.1M |
| 2022-02-10 | 58.24 | $62.64 | 3.1M |
| 2022-02-09 | 56.37 | $58.82 | 1.7M |
| 2022-02-08 | 55.28 | $56.63 | 1.2M |
| 2022-02-07 | 54.62 | $55.60 | 996976 |
| 2022-02-04 | 54.15 | $53.27 | 770757 |
| 2022-02-03 | 54.30 | $52.73 | 677343 |
| 2022-02-02 | 54.64 | $54.71 | 929535 |
| 2022-02-01 | 54.43 | $56.71 | 1.2M |
| 2022-01-31 | 53.53 | $54.15 | 1.2M |
| 2022-01-28 | 53.24 | $51.19 | 1.1M |
| 2022-01-27 | 53.82 | $51.58 | 1.1M |
| 2022-01-26 | 54.40 | $52.09 | 1.2M |
| 2022-01-25 | 54.93 | $53.49 | 1.4M |
| 2022-01-24 | 55.13 | $53.29 | 2.7M |
| 2022-01-21 | 55.41 | $54.61 | 2.0M |
| 2022-01-20 | 55.33 | $55.97 | 1.2M |
| 2022-01-19 | 54.78 | $57.47 | 1.4M |
| 2022-01-18 | 53.63 | $56.43 | 1.2M |
| 2022-01-14 | 52.55 | $56.55 | 1.1M |
| 2022-01-13 | 51.19 | $55.55 | 1.7M |
| 2022-01-12 | 49.87 | $55.63 | 2.8M |
| 2022-01-11 | 48.26 | $51.87 | 1.9M |
| 2022-01-10 | 47.52 | $48.36 | 1.5M |
| 2022-01-07 | 47.77 | $49.96 | 1.4M |
| 2022-01-06 | 47.62 | $49.06 | 1.8M |
| 2022-01-05 | 47.76 | $47.66 | 1.2M |
| 2022-01-04 | 48.42 | $49.10 | 1.9M |
| 2022-01-03 | 48.83 | $50.73 | 621052 |
| 2021-12-31 | 48.85 | $50.43 | 546374 |
| 2021-12-30 | 49.03 | $51.80 | 827601 |
| 2021-12-29 | 48.86 | $51.23 | 516441 |
| 2021-12-28 | 48.90 | $51.28 | 1.9M |
| 2021-12-27 | 48.99 | $51.31 | 1.2M |
| 2021-12-23 | 49.15 | $50.13 | 1.2M |
| 2021-12-22 | 49.79 | $49.41 | 988902 |
| 2021-12-21 | 50.85 | $49.15 | 2.7M |
| 2021-12-20 | 52.29 | $47.38 | 8.2M |
| 2021-12-17 | 54.66 | $55.91 | 1.5M |
| 2021-12-16 | 54.88 | $56.40 | 2.0M |
| 2021-12-15 | 55.05 | $55.26 | 1.9M |
| 2021-12-14 | 55.65 | $54.15 | 2.0M |
| 2021-12-13 | 56.77 | $55.73 | 886159 |
| 2021-12-10 | 57.67 | $57.51 | 956440 |
| 2021-12-09 | 58.24 | $57.36 | 939281 |
| 2021-12-08 | 59.00 | $58.79 | 716544 |
| 2021-12-07 | 59.49 | $58.26 | 1.1M |
| 2021-12-06 | 60.29 | $56.38 | 1.2M |
| 2021-12-03 | 61.86 | $57.57 | 2.1M |
| 2021-12-02 | 63.40 | $60.25 | 1.0M |
| 2021-12-01 | 64.42 | $60.77 | 1.2M |
| 2021-11-30 | 65.49 | $62.26 | 1.5M |
| 2021-11-29 | 66.29 | $64.04 | 1.4M |
| 2021-11-26 | 66.68 | $64.47 | 817251 |
| 2021-11-24 | 66.97 | $65.68 | 1.2M |
| 2021-11-23 | 66.91 | $66.59 | 1.5M |
| 2021-11-22 | 66.50 | $67.12 | 3.0M |
| 2021-11-19 | 65.80 | $62.67 | 1.5M |
| 2021-11-18 | 66.30 | $63.02 | 2.2M |
| 2021-11-17 | 66.76 | $64.11 | 1.5M |
| 2021-11-16 | 66.91 | $63.92 | 1.1M |
| 2021-11-15 | 67.10 | $65.46 | 1.1M |
| 2021-11-12 | 66.79 | $66.01 | 892786 |
| 2021-11-11 | 66.16 | $66.06 | 634315 |
| 2021-11-10 | 65.32 | $64.31 | 989994 |
| 2021-11-09 | 64.79 | $65.77 | 1.2M |
| 2021-11-08 | 63.62 | $66.35 | 1.3M |
| 2021-11-05 | 61.96 | $64.66 | 1.7M |
| 2021-11-04 | 60.41 | $66.22 | 4.3M |
| 2021-11-03 | 58.00 | $61.26 | 2.9M |
| 2021-11-02 | 56.61 | $61.24 | 4.1M |
| 2021-11-01 | 54.89 | $56.88 | 1.5M |
| 2021-10-29 | 54.18 | $54.89 | 2.8M |
| 2021-10-28 | 53.93 | $53.95 | 1.2M |
| 2021-10-27 | 53.93 | $53.78 | 1.2M |
| 2021-10-26 | 53.98 | $56.18 | 2.1M |
| 2021-10-25 | 53.28 | $52.64 | 1.0M |
| 2021-10-22 | 53.54 | $52.41 | 1.5M |
| 2021-10-21 | 53.94 | $53.42 | 1.4M |
| 2021-10-20 | 54.11 | $54.78 | 709876 |
| 2021-10-19 | 53.88 | $54.69 | 1.3M |
| 2021-10-18 | 53.63 | $55.22 | 1.2M |
| 2021-10-15 | 53.15 | $54.23 | 1.6M |
| 2021-10-14 | 52.89 | $54.25 | 782793 |
| 2021-10-13 | 52.56 | $53.31 | 737144 |
| 2021-10-12 | 52.47 | $53.54 | 1.2M |
| 2021-10-11 | 52.30 | $52.87 | 865267 |
| 2021-10-08 | 52.31 | $51.58 | 779205 |
| 2021-10-07 | 52.74 | $51.62 | 1.0M |
| 2021-10-06 | 53.27 | $51.77 | 1.3M |
| 2021-10-05 | 53.86 | $54.01 | 939340 |
| 2021-10-04 | 53.87 | $52.80 | 670492 |
| 2021-10-01 | 54.26 | $54.02 | 689928 |
| 2021-09-30 | 54.35 | $53.72 | 1.2M |
| 2021-09-29 | 54.56 | $53.75 | 1.2M |
| 2021-09-28 | 54.79 | $52.89 | 752380 |
| 2021-09-27 | 55.33 | $53.63 | 943740 |
| 2021-09-24 | 55.75 | $55.32 | 548428 |
| 2021-09-23 | 55.71 | $55.87 | 723986 |
| 2021-09-22 | 55.46 | $54.56 | 717563 |
| 2021-09-21 | 55.56 | $54.03 | 1.1M |
| 2021-09-20 | 55.83 | $53.88 | 1.9M |
| 2021-09-17 | 56.18 | $55.36 | 838072 |
| 2021-09-16 | 56.11 | $56.26 | 1.5M |
| 2021-09-15 | 55.71 | $57.28 | 1.1M |
| 2021-09-14 | 54.88 | $55.40 | 1.2M |
| 2021-09-13 | 54.44 | $54.30 | 2.1M |
| 2021-09-10 | 54.24 | $55.78 | 1.8M |
| 2021-09-09 | 53.49 | $54.04 | 1.8M |
| 2021-09-08 | 53.12 | $52.27 | 1.3M |
| 2021-09-07 | 53.22 | $52.81 | 813452 |
| 2021-09-03 | 53.14 | $53.82 | 1.1M |
| 2021-09-02 | 52.71 | $54.13 | 1.8M |
| 2021-09-01 | 52.08 | $52.45 | 706526 |
| 2021-08-31 | 51.82 | $52.15 | 1.1M |
| 2021-08-30 | 51.60 | $52.04 | 1.0M |
| 2021-08-27 | 51.34 | $51.58 | 1.1M |
| 2021-08-26 | 51.17 | $51.19 | 1.3M |
| 2021-08-25 | 51.07 | $52.21 | 1.8M |
| 2021-08-24 | 50.62 | $50.54 | 1.7M |
| 2021-08-23 | 50.60 | $50.97 | 1.7M |
| 2021-08-20 | 50.42 | $49.66 | 1.8M |
| 2021-08-19 | 50.62 | $47.93 | 2.0M |
| 2021-08-18 | 51.39 | $48.51 | 1.5M |
| 2021-08-17 | 52.14 | $48.97 | 2.1M |
| 2021-08-16 | 52.88 | $51.31 | 1.5M |
| 2021-08-13 | 53.02 | $54.28 | 1.6M |
| 2021-08-12 | 52.22 | $53.26 | 1.0M |
| 2021-08-11 | 51.54 | $53.03 | 1.9M |
| 2021-08-10 | 50.77 | $53.85 | 2.9M |
| 2021-08-09 | 49.54 | $51.02 | 904742 |
| 2021-08-06 | 48.94 | $50.15 | 1.2M |
| 2021-08-05 | 48.47 | $49.40 | 1.7M |
| 2021-08-04 | 48.13 | $48.28 | 1.0M |
| 2021-08-03 | 48.06 | $48.32 | 1.0M |
| 2021-08-02 | 47.97 | $47.41 | 745968 |
| 2021-07-30 | 48.14 | $47.50 | 1.2M |
| 2021-07-29 | 48.32 | $48.98 | 990421 |
| 2021-07-28 | 48.06 | $47.53 | 616479 |
| 2021-07-27 | 48.21 | $46.59 | 698796 |
| 2021-07-26 | 48.67 | $47.79 | 689727 |
| 2021-07-23 | 48.85 | $47.36 | 1.7M |
| 2021-07-22 | 49.19 | $50.05 | 1.3M |
| 2021-07-21 | 48.74 | $49.00 | 924146 |
| 2021-07-20 | 48.52 | $47.75 | 1.0M |
| 2021-07-19 | 48.63 | $47.26 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.54
2026-07-16
Close Price
$67.98
Vol: 263803
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.76
Average
50.48
Maximum
78.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.54 | $67.98 | 263803 |
| 2026-07-15 | 40.80 | $71.52 | 1.8M |
| 2026-07-14 | 42.71 | $72.95 | 926300 |
| 2026-07-13 | 40.86 | $71.94 | 693408 |
| 2026-07-10 | 42.48 | $73.19 | 686591 |
| 2026-07-09 | 43.66 | $74.09 | 687321 |
| 2026-07-08 | 44.10 | $74.43 | 895895 |
| 2026-07-07 | 42.43 | $73.40 | 792818 |
| 2026-07-06 | 42.57 | $73.52 | 513307 |
| 2026-07-02 | 41.30 | $72.70 | 935800 |
| 2026-07-01 | 42.97 | $74.22 | 814201 |
| 2026-06-30 | 42.71 | $74.04 | 1.2M |
| 2026-06-29 | 36.29 | $69.86 | 671821 |
| 2026-06-26 | 37.96 | $71.59 | 1.1M |
| 2026-06-25 | 39.48 | $73.11 | 1.1M |
| 2026-06-24 | 42.08 | $75.58 | 889214 |
| 2026-06-23 | 43.08 | $76.50 | 694500 |
| 2026-06-22 | 45.49 | $78.65 | 888100 |
| 2026-06-18 | 46.69 | $79.69 | 2.0M |
| 2026-06-17 | 50.73 | $82.99 | 1.0M |
| 2026-06-16 | 50.88 | $83.11 | 861658 |
| 2026-06-15 | 51.07 | $83.27 | 1.7M |
| 2026-06-12 | 52.07 | $84.12 | 1.4M |
| 2026-06-11 | 47.87 | $80.44 | 1.2M |
| 2026-06-10 | 39.37 | $74.24 | 1.2M |
| 2026-06-09 | 40.82 | $75.66 | 1.5M |
| 2026-06-08 | 36.28 | $72.76 | 1.2M |
| 2026-06-05 | 38.89 | $75.43 | 1.3M |
| 2026-06-04 | 41.28 | $77.69 | 969000 |
| 2026-06-03 | 42.25 | $78.58 | 1.9M |
| 2026-06-02 | 44.80 | $80.84 | 1.9M |
| 2026-06-01 | 47.93 | $83.42 | 817297 |
| 2026-05-29 | 51.15 | $85.87 | 1.1M |
| 2026-05-28 | 48.72 | $84.05 | 1.3M |
| 2026-05-27 | 48.57 | $83.94 | 2.6M |
| 2026-05-26 | 43.67 | $80.43 | 1.1M |
| 2026-05-22 | 43.30 | $80.18 | 925003 |
| 2026-05-21 | 42.03 | $79.29 | 515935 |
| 2026-05-20 | 44.25 | $81.38 | 932586 |
| 2026-05-19 | 42.98 | $80.45 | 1.1M |
| 2026-05-18 | 45.31 | $82.66 | 1.1M |
| 2026-05-15 | 47.06 | $84.26 | 1.3M |
| 2026-05-14 | 49.98 | $86.80 | 1.2M |
| 2026-05-13 | 56.28 | $91.62 | 917265 |
| 2026-05-12 | 60.83 | $94.63 | 879678 |
| 2026-05-11 | 59.58 | $93.42 | 1.4M |
| 2026-05-08 | 57.42 | $91.39 | 989736 |
| 2026-05-07 | 57.73 | $91.60 | 1.5M |
| 2026-05-06 | 60.41 | $93.46 | 1.5M |
| 2026-05-05 | 59.62 | $92.64 | 1.1M |
| 2026-05-04 | 56.75 | $89.75 | 1.1M |
| 2026-05-01 | 60.93 | $92.68 | 576600 |
| 2026-04-30 | 60.45 | $92.17 | 1.4M |
| 2026-04-29 | 59.36 | $91.01 | 1.2M |
| 2026-04-28 | 57.86 | $89.42 | 1.4M |
| 2026-04-27 | 60.35 | $91.29 | 1.3M |
| 2026-04-24 | 58.06 | $88.79 | 1.2M |
| 2026-04-23 | 54.73 | $85.45 | 1.1M |
| 2026-04-22 | 56.65 | $86.95 | 853952 |
| 2026-04-21 | 56.99 | $87.22 | 963246 |
| 2026-04-20 | 58.48 | $88.42 | 1.4M |
| 2026-04-17 | 58.94 | $88.80 | 2.1M |
| 2026-04-16 | 67.65 | $95.31 | 2.3M |
| 2026-04-15 | 61.22 | $87.62 | 1.1M |
| 2026-04-14 | 63.26 | $88.93 | 1.6M |
| 2026-04-13 | 62.07 | $87.63 | 2.5M |
| 2026-04-10 | 56.39 | $82.12 | 1.5M |
| 2026-04-09 | 56.46 | $82.17 | 1.1M |
| 2026-04-08 | 56.89 | $82.48 | 1.3M |
| 2026-04-07 | 52.46 | $78.52 | 1.1M |
| 2026-04-06 | 55.08 | $80.45 | 996529 |
| 2026-04-02 | 59.09 | $83.21 | 1.5M |
| 2026-04-01 | 57.62 | $81.82 | 794580 |
| 2026-03-31 | 56.68 | $80.94 | 2.3M |
| 2026-03-30 | 56.66 | $80.92 | 2.4M |
| 2026-03-27 | 59.05 | $82.70 | 3.9M |
| 2026-03-26 | 53.46 | $77.37 | 710725 |
| 2026-03-25 | 55.89 | $79.16 | 1.3M |
| 2026-03-24 | 53.39 | $76.94 | 990617 |
| 2026-03-23 | 51.57 | $75.39 | 1.4M |
| 2026-03-20 | 46.11 | $71.16 | 1.1M |
| 2026-03-19 | 50.59 | $74.66 | 789943 |
| 2026-03-18 | 51.09 | $75.03 | 480329 |
| 2026-03-17 | 53.93 | $77.11 | 876100 |
| 2026-03-16 | 53.03 | $76.35 | 745301 |
| 2026-03-13 | 50.72 | $74.45 | 777814 |
| 2026-03-12 | 52.29 | $75.67 | 839790 |
| 2026-03-11 | 55.16 | $77.84 | 628626 |
| 2026-03-10 | 53.74 | $76.56 | 911922 |
| 2026-03-09 | 51.97 | $75.00 | 1.1M |
| 2026-03-06 | 46.20 | $70.39 | 1.2M |
| 2026-03-05 | 46.47 | $70.62 | 1.5M |
| 2026-03-04 | 48.06 | $72.02 | 928100 |
| 2026-03-03 | 43.86 | $68.80 | 2.6M |
| 2026-03-02 | 52.39 | $75.63 | 1.1M |
| 2026-02-27 | 53.36 | $76.30 | 1.3M |
| 2026-02-26 | 55.80 | $77.97 | 1.5M |
| 2026-02-25 | 58.17 | $79.54 | 2.7M |
| 2026-02-24 | 54.90 | $76.72 | 1.4M |
| 2026-02-23 | 50.09 | $73.07 | 748433 |
| 2026-02-20 | 48.36 | $71.86 | 581316 |
| 2026-02-19 | 48.68 | $72.10 | 871600 |
| 2026-02-18 | 49.56 | $72.78 | 659023 |
| 2026-02-17 | 49.07 | $72.40 | 1.0M |
| 2026-02-13 | 47.16 | $70.91 | 1.4M |
| 2026-02-12 | 46.14 | $70.11 | 1.8M |
| 2026-02-11 | 52.33 | $75.24 | 2.3M |
| 2026-02-10 | 45.62 | $70.28 | 1.3M |
| 2026-02-09 | 46.72 | $71.15 | 983818 |
| 2026-02-06 | 47.13 | $71.48 | 1.1M |
| 2026-02-05 | 46.24 | $70.82 | 2.2M |
| 2026-02-04 | 49.82 | $73.78 | 3.0M |
| 2026-02-03 | 57.74 | $79.30 | 1.7M |
| 2026-02-02 | 52.47 | $75.25 | 1.7M |
| 2026-01-30 | 55.03 | $76.84 | 2.4M |
| 2026-01-29 | 63.98 | $81.64 | 1.6M |
| 2026-01-28 | 68.21 | $83.57 | 1.6M |
| 2026-01-27 | 70.04 | $84.37 | 1.2M |
| 2026-01-26 | 69.69 | $84.01 | 1.3M |
| 2026-01-23 | 72.85 | $85.43 | 1.2M |
| 2026-01-22 | 71.47 | $83.84 | 1.7M |
| 2026-01-21 | 69.61 | $81.81 | 1.8M |
| 2026-01-20 | 67.98 | $80.15 | 1.6M |
| 2026-01-16 | 65.18 | $77.53 | 1.7M |
| 2026-01-15 | 69.71 | $79.58 | 2.5M |
| 2026-01-14 | 78.85 | $83.18 | 2.2M |
| 2026-01-13 | 77.11 | $80.98 | 2.2M |
| 2026-01-12 | 74.14 | $77.76 | 1.5M |
| 2026-01-09 | 70.34 | $74.40 | 922203 |
| 2026-01-08 | 69.91 | $74.06 | 1.3M |
| 2026-01-07 | 72.95 | $75.10 | 2.3M |
| 2026-01-06 | 72.33 | $74.53 | 2.0M |
| 2026-01-05 | 66.67 | $70.14 | 825125 |
| 2026-01-02 | 66.06 | $69.73 | 746516 |
| 2025-12-31 | 64.65 | $68.80 | 378700 |
| 2025-12-30 | 65.15 | $68.98 | 912900 |
| 2025-12-29 | 68.16 | $70.07 | 1.1M |
| 2025-12-26 | 72.76 | $71.64 | 674000 |
| 2025-12-24 | 71.91 | $70.90 | 403300 |
| 2025-12-23 | 71.90 | $70.89 | 706604 |
| 2025-12-22 | 71.16 | $70.22 | 888916 |
| 2025-12-19 | 69.51 | $68.76 | 1.6M |
| 2025-12-18 | 68.26 | $67.70 | 1.8M |
| 2025-12-17 | 66.04 | $65.92 | 2.3M |
| 2025-12-16 | 63.66 | $64.17 | 1.1M |
| 2025-12-15 | 65.66 | $64.97 | 749800 |
| 2025-12-12 | 67.83 | $65.83 | 1.2M |
| 2025-12-11 | 66.85 | $65.02 | 892726 |
| 2025-12-10 | 65.54 | $63.96 | 1.2M |
| 2025-12-09 | 64.20 | $62.90 | 1.1M |
| 2025-12-08 | 60.84 | $60.44 | 1.0M |
| 2025-12-05 | 62.70 | $61.26 | 1.4M |
| 2025-12-04 | 61.90 | $60.67 | 2.1M |
| 2025-12-03 | 67.46 | $63.06 | 1.7M |
| 2025-12-02 | 70.76 | $64.37 | 1.4M |
| 2025-12-01 | 70.30 | $63.93 | 1.5M |
| 2025-11-28 | 71.25 | $64.32 | 1.0M |
| 2025-11-26 | 70.15 | $63.20 | 1.4M |
| 2025-11-25 | 68.70 | $61.78 | 1.8M |
| 2025-11-24 | 64.98 | $58.51 | 1.6M |
| 2025-11-21 | 67.38 | $59.54 | 3.0M |
| 2025-11-20 | 69.70 | $60.52 | 2.6M |
| 2025-11-19 | 76.27 | $63.10 | 3.2M |
| 2025-11-18 | 72.77 | $59.40 | 2.3M |
| 2025-11-17 | 72.96 | $59.47 | 5.8M |
| 2025-11-14 | 67.14 | $54.55 | 2.1M |
| 2025-11-13 | 65.18 | $53.20 | 2.8M |
| 2025-11-12 | 64.57 | $52.79 | 2.1M |
| 2025-11-11 | 62.94 | $51.70 | 1.1M |
| 2025-11-10 | 63.40 | $51.88 | 1.6M |
| 2025-11-07 | 58.53 | $48.83 | 1.5M |
| 2025-11-06 | 53.60 | $46.27 | 1.1M |
| 2025-11-05 | 56.91 | $47.59 | 1.0M |
| 2025-11-04 | 53.86 | $46.10 | 1.9M |
| 2025-11-03 | 60.69 | $48.59 | 1.8M |
| 2025-10-31 | 61.88 | $48.99 | 2.7M |
| 2025-10-30 | 60.48 | $48.23 | 1.9M |
| 2025-10-29 | 56.10 | $46.07 | 1.3M |
| 2025-10-28 | 52.98 | $44.71 | 806857 |
| 2025-10-27 | 52.15 | $44.36 | 1.2M |
| 2025-10-24 | 55.31 | $45.55 | 1.5M |
| 2025-10-23 | 52.97 | $44.52 | 861493 |
| 2025-10-22 | 47.58 | $42.39 | 1.1M |
| 2025-10-21 | 47.58 | $42.39 | 1.1M |
| 2025-10-20 | 52.14 | $44.19 | 834782 |
| 2025-10-17 | 50.87 | $43.68 | 1.1M |
| 2025-10-16 | 52.85 | $44.44 | 1.0M |
| 2025-10-15 | 56.95 | $45.92 | 1.3M |
| 2025-10-14 | 54.02 | $44.64 | 1.4M |
| 2025-10-13 | 50.81 | $43.35 | 1.4M |
| 2025-10-10 | 43.31 | $40.77 | 2.4M |
| 2025-10-09 | 50.22 | $43.22 | 2.8M |
| 2025-10-08 | 54.69 | $44.54 | 1.4M |
| 2025-10-07 | 51.09 | $43.39 | 1.1M |
| 2025-10-06 | 50.37 | $43.17 | 1.0M |
| 2025-10-03 | 50.18 | $43.11 | 1.3M |
| 2025-10-02 | 55.22 | $44.62 | 1.3M |
| 2025-10-01 | 51.84 | $43.51 | 899812 |
| 2025-09-30 | 50.14 | $42.98 | 1.1M |
| 2025-09-29 | 54.34 | $44.20 | 1.2M |
| 2025-09-26 | 54.48 | $44.24 | 944492 |
| 2025-09-25 | 55.24 | $44.46 | 1.3M |
| 2025-09-24 | 53.16 | $43.72 | 1.2M |
| 2025-09-23 | 51.73 | $43.22 | 1.1M |
| 2025-09-22 | 51.94 | $43.29 | 1.0M |
| 2025-09-19 | 52.46 | $43.47 | 675440 |
| 2025-09-18 | 51.56 | $43.12 | 662300 |
| 2025-09-17 | 52.18 | $43.35 | 816135 |
| 2025-09-16 | 52.97 | $43.65 | 770255 |
| 2025-09-15 | 52.56 | $43.47 | 1.2M |
| 2025-09-12 | 49.05 | $41.97 | 842531 |
| 2025-09-11 | 50.57 | $42.61 | 1.8M |
| 2025-09-10 | 48.78 | $41.85 | 1.1M |
| 2025-09-09 | 47.89 | $41.47 | 2.1M |
| 2025-09-08 | 58.05 | $45.48 | 1.0M |
| 2025-09-05 | 59.18 | $45.86 | 1.4M |
| 2025-09-04 | 55.73 | $44.26 | 877917 |
| 2025-09-03 | 54.40 | $43.68 | 874900 |
| 2025-09-02 | 53.74 | $43.39 | 1.6M |
| 2025-08-29 | 59.73 | $45.51 | 1.3M |
| 2025-08-28 | 60.24 | $45.68 | 1.2M |
| 2025-08-27 | 64.11 | $46.94 | 1.5M |
| 2025-08-26 | 61.76 | $45.67 | 1.4M |
| 2025-08-25 | 64.87 | $46.65 | 1.3M |
| 2025-08-22 | 64.38 | $46.37 | 1.5M |
| 2025-08-21 | 62.40 | $45.25 | 1.2M |
| 2025-08-20 | 60.75 | $44.36 | 1.8M |
| 2025-08-19 | 62.78 | $45.05 | 1.3M |
| 2025-08-18 | 66.06 | $46.13 | 1.3M |
| 2025-08-15 | 64.34 | $45.08 | 732671 |
| 2025-08-14 | 65.73 | $45.54 | 1.2M |
| 2025-08-13 | 68.50 | $46.45 | 1.9M |
| 2025-08-12 | 67.51 | $45.76 | 2.7M |
| 2025-08-11 | 67.92 | $45.90 | 4.8M |
| 2025-08-08 | 62.18 | $42.22 | 3.3M |
| 2025-08-07 | 54.76 | $38.67 | 1.4M |
| 2025-08-06 | 48.31 | $36.29 | 778400 |
| 2025-08-05 | 47.83 | $36.13 | 690619 |
| 2025-08-04 | 48.49 | $36.38 | 618258 |
| 2025-08-01 | 46.87 | $35.80 | 865988 |
| 2025-07-31 | 49.29 | $36.75 | 1.6M |
| 2025-07-30 | 50.91 | $37.37 | 1.7M |
| 2025-07-29 | 54.94 | $38.82 | 1.1M |
| 2025-07-28 | 55.83 | $39.13 | 2.3M |
| 2025-07-25 | 63.89 | $41.65 | 1.9M |
| 2025-07-24 | 63.41 | $41.41 | 2.5M |
| 2025-07-23 | 59.46 | $39.55 | 2.3M |
| 2025-07-22 | 65.21 | $41.15 | 3.1M |
| 2025-07-21 | 59.52 | $38.70 | 1.7M |
| 2025-07-18 | 59.47 | $38.68 | 2.1M |
| 2025-07-17 | 60.45 | $38.95 | 3.5M |
| 2025-07-16 | 53.07 | $36.25 | 1.4M |
| 2025-07-15 | 53.95 | $36.50 | 1.4M |
| 2025-07-14 | 59.30 | $37.92 | 1.5M |
| 2025-07-11 | 58.50 | $37.63 | 1.5M |
| 2025-07-10 | 64.69 | $39.12 | 2.1M |
| 2025-07-09 | 63.02 | $38.45 | 1.8M |
| 2025-07-08 | 61.73 | $37.95 | 2.4M |
| 2025-07-07 | 55.92 | $35.95 | 1.1M |
| 2025-07-03 | 61.22 | $37.15 | 921200 |
| 2025-07-02 | 62.58 | $37.44 | 2.1M |
| 2025-07-01 | 55.32 | $35.21 | 1.1M |
| 2025-06-30 | 55.60 | $35.27 | 951000 |
| 2025-06-27 | 54.67 | $35.01 | 1.3M |
| 2025-06-26 | 55.69 | $35.25 | 2.1M |
| 2025-06-25 | 52.22 | $34.27 | 1.2M |
| 2025-06-24 | 51.03 | $33.95 | 1.4M |
| 2025-06-23 | 46.95 | $32.91 | 1.2M |
| 2025-06-20 | 43.38 | $32.08 | 855297 |
| 2025-06-18 | 47.12 | $33.11 | 1.3M |
| 2025-06-17 | 42.80 | $32.16 | 938309 |
| 2025-06-16 | 46.57 | $33.15 | 711126 |
| 2025-06-13 | 44.85 | $32.78 | 875643 |
| 2025-06-12 | 47.07 | $33.35 | 708768 |
| 2025-06-11 | 49.74 | $34.00 | 1.1M |
| 2025-06-10 | 50.07 | $34.08 | 1.2M |
| 2025-06-09 | 47.84 | $33.54 | 1.2M |
| 2025-06-06 | 44.42 | $32.76 | 633255 |
| 2025-06-05 | 42.31 | $32.30 | 1.0M |
| 2025-06-04 | 41.01 | $32.02 | 1.4M |
| 2025-06-03 | 35.06 | $30.82 | 1.0M |
| 2025-06-02 | 30.68 | $30.03 | 1.4M |
| 2025-05-30 | 31.71 | $30.43 | 1.4M |
| 2025-05-29 | 34.54 | $31.46 | 1.6M |
| 2025-05-28 | 33.83 | $31.33 | 1.7M |
| 2025-05-27 | 37.97 | $32.71 | 1.4M |
| 2025-05-23 | 38.86 | $32.98 | 793983 |
| 2025-05-22 | 39.90 | $33.30 | 1.0M |
| 2025-05-21 | 40.55 | $33.50 | 646705 |
| 2025-05-20 | 42.97 | $34.23 | 574500 |
| 2025-05-19 | 44.14 | $34.57 | 668299 |
| 2025-05-16 | 45.02 | $34.83 | 764711 |
| 2025-05-15 | 45.86 | $35.08 | 571700 |
| 2025-05-14 | 48.52 | $35.85 | 503012 |
| 2025-05-13 | 48.62 | $35.88 | 664581 |
| 2025-05-12 | 49.12 | $36.03 | 1.1M |
| 2025-05-09 | 44.92 | $34.86 | 706900 |
| 2025-05-08 | 42.65 | $34.27 | 679628 |
| 2025-05-07 | 39.85 | $33.57 | 1.2M |
| 2025-05-06 | 40.60 | $33.85 | 678033 |
| 2025-05-05 | 40.63 | $33.86 | 593400 |
| 2025-05-02 | 41.01 | $34.01 | 685300 |
| 2025-05-01 | 40.83 | $33.96 | 498900 |
| 2025-04-30 | 41.38 | $34.20 | 1.4M |
| 2025-04-29 | 43.14 | $34.96 | 1.1M |
| 2025-04-28 | 42.41 | $34.72 | 1.3M |
| 2025-04-25 | 44.88 | $35.80 | 488146 |
| 2025-04-24 | 44.97 | $35.84 | 814402 |
| 2025-04-23 | 42.41 | $34.93 | 929000 |
| 2025-04-22 | 43.19 | $35.30 | 966336 |
| 2025-04-21 | 40.33 | $34.28 | 736585 |
| 2025-04-17 | 41.58 | $34.92 | 722165 |
| 2025-04-16 | 40.65 | $34.58 | 978616 |
| 2025-04-15 | 41.18 | $34.87 | 1.3M |
| 2025-04-14 | 42.86 | $35.79 | 1.3M |
| 2025-04-11 | 40.43 | $34.82 | 1.2M |
| 2025-04-10 | 36.45 | $33.32 | 1.6M |
| 2025-04-09 | 40.15 | $35.50 | 3.7M |
| 2025-04-08 | 27.70 | $31.61 | 3.1M |
| 2025-04-07 | 32.92 | $34.73 | 1.7M |
| 2025-04-04 | 37.02 | $36.66 | 1.9M |
| 2025-04-03 | 44.51 | $39.41 | 1.2M |
| 2025-04-02 | 45.66 | $39.77 | 453629 |
| 2025-04-01 | 46.55 | $40.05 | 772600 |
| 2025-03-31 | 45.40 | $39.73 | 783300 |
| 2025-03-28 | 46.90 | $40.23 | 831706 |
| 2025-03-27 | 47.96 | $40.58 | 787122 |
| 2025-03-26 | 51.21 | $41.62 | 1.1M |
| 2025-03-25 | 54.92 | $42.71 | 1.0M |
| 2025-03-24 | 56.49 | $43.15 | 1.0M |
| 2025-03-21 | 59.04 | $43.85 | 2.1M |
| 2025-03-20 | 60.49 | $44.24 | 1.3M |
| 2025-03-19 | 64.99 | $45.40 | 1.2M |
| 2025-03-18 | 65.83 | $45.61 | 1.1M |
| 2025-03-17 | 65.61 | $45.50 | 1.7M |
| 2025-03-14 | 60.19 | $43.07 | 1.1M |
| 2025-03-13 | 57.57 | $42.07 | 931069 |
| 2025-03-12 | 55.46 | $41.31 | 1.7M |
| 2025-03-11 | 60.75 | $42.71 | 2.3M |
| 2025-03-10 | 58.38 | $41.83 | 2.1M |
| 2025-03-07 | 59.43 | $42.10 | 2.7M |
| 2025-03-06 | 59.73 | $42.18 | 2.0M |
| 2025-03-05 | 53.42 | $39.93 | 1.7M |
| 2025-03-04 | 48.06 | $38.37 | 1.6M |
| 2025-03-03 | 43.90 | $37.31 | 1.1M |
| 2025-02-28 | 47.52 | $38.37 | 1.4M |
| 2025-02-27 | 54.03 | $40.00 | 769363 |
| 2025-02-26 | 52.71 | $39.65 | 662776 |
| 2025-02-25 | 53.25 | $39.78 | 891070 |
| 2025-02-24 | 53.07 | $39.73 | 783800 |
| 2025-02-21 | 52.87 | $39.67 | 684100 |
| 2025-02-20 | 53.38 | $39.81 | 723672 |
| 2025-02-19 | 50.15 | $38.82 | 660463 |
| 2025-02-18 | 49.75 | $38.70 | 860300 |
| 2025-02-14 | 49.53 | $38.63 | 1.1M |
| 2025-02-13 | 54.63 | $40.17 | 1.5M |
| 2025-02-12 | 45.28 | $37.48 | 836268 |
| 2025-02-11 | 45.68 | $37.60 | 790701 |
| 2025-02-10 | 48.27 | $38.37 | 660900 |
| 2025-02-07 | 49.10 | $38.61 | 888229 |
| 2025-02-06 | 48.15 | $38.34 | 1.1M |
| 2025-02-05 | 45.88 | $37.70 | 1.4M |
| 2025-02-04 | 53.94 | $40.00 | 471415 |
| 2025-02-03 | 49.79 | $38.86 | 878117 |
| 2025-01-31 | 52.47 | $39.54 | 959118 |
| 2025-01-30 | 59.14 | $41.04 | 1.0M |
| 2025-01-29 | 56.55 | $40.30 | 924657 |
| 2025-01-28 | 51.19 | $38.95 | 580802 |
| 2025-01-27 | 49.88 | $38.65 | 657734 |
| 2025-01-24 | 52.37 | $39.21 | 586900 |
| 2025-01-23 | 51.75 | $39.06 | 1.3M |
| 2025-01-22 | 49.37 | $38.48 | 1.8M |
| 2025-01-21 | 55.54 | $39.85 | 1.4M |
| 2025-01-17 | 57.07 | $40.16 | 1.0M |
| 2025-01-16 | 56.63 | $40.04 | 1.4M |
| 2025-01-15 | 57.71 | $40.27 | 1.2M |
| 2025-01-14 | 57.00 | $40.06 | 1.2M |
| 2025-01-13 | 52.84 | $38.90 | 543900 |
| 2025-01-10 | 50.78 | $38.37 | 940137 |
| 2025-01-08 | 53.60 | $39.04 | 1.3M |
| 2025-01-07 | 54.58 | $39.27 | 1.5M |
| 2025-01-06 | 51.95 | $38.55 | 1.7M |
| 2025-01-03 | 44.03 | $36.70 | 764100 |
| 2025-01-02 | 40.77 | $36.05 | 544715 |
| 2024-12-31 | 41.88 | $36.36 | 577466 |
| 2024-12-30 | 42.26 | $36.47 | 968822 |
| 2024-12-27 | 45.41 | $37.34 | 438963 |
| 2024-12-26 | 45.71 | $37.42 | 684900 |
| 2024-12-24 | 45.88 | $37.47 | 257439 |
| 2024-12-23 | 45.19 | $37.30 | 615701 |
| 2024-12-20 | 45.12 | $37.28 | 1.3M |
| 2024-12-19 | 46.24 | $37.64 | 1.3M |
| 2024-12-18 | 45.08 | $37.32 | 1.5M |
| 2024-12-17 | 46.95 | $37.94 | 885647 |
| 2024-12-16 | 45.36 | $37.48 | 851957 |
| 2024-12-13 | 46.19 | $37.77 | 927141 |
| 2024-12-12 | 50.89 | $39.31 | 736105 |
| 2024-12-11 | 53.76 | $40.16 | 826800 |
| 2024-12-10 | 53.41 | $40.04 | 1.0M |
| 2024-12-09 | 54.49 | $40.37 | 3.3M |
| 2024-12-06 | 47.38 | $38.06 | 571830 |
| 2024-12-05 | 47.21 | $38.01 | 1.1M |
| 2024-12-04 | 45.92 | $37.62 | 1.5M |
| 2024-12-03 | 50.53 | $39.15 | 1.2M |
| 2024-12-02 | 52.80 | $39.84 | 1.2M |
| 2024-11-29 | 48.40 | $38.46 | 1.0M |
| 2024-11-27 | 48.71 | $38.56 | 1.2M |
| 2024-11-26 | 46.98 | $38.03 | 824500 |
| 2024-11-25 | 49.40 | $38.84 | 1.3M |
| 2024-11-22 | 47.56 | $38.26 | 1.3M |
| 2024-11-21 | 51.77 | $39.63 | 1.2M |
| 2024-11-20 | 48.99 | $38.74 | 1.6M |
| 2024-11-19 | 50.22 | $39.14 | 1.2M |
| 2024-11-18 | 49.00 | $38.74 | 1.4M |
| 2024-11-15 | 47.15 | $38.14 | 1.3M |
| 2024-11-14 | 46.41 | $37.90 | 942600 |
| 2024-11-13 | 47.67 | $38.38 | 2.0M |
| 2024-11-12 | 43.56 | $37.03 | 837085 |
| 2024-11-11 | 46.55 | $38.19 | 1.5M |
| 2024-11-08 | 41.55 | $36.67 | 934438 |
| 2024-11-07 | 44.16 | $37.68 | 890980 |
| 2024-11-06 | 43.89 | $37.60 | 1.4M |
| 2024-11-05 | 49.52 | $39.62 | 720570 |
| 2024-11-04 | 49.91 | $39.75 | 1.2M |
| 2024-11-01 | 48.18 | $39.17 | 426216 |
| 2024-10-31 | 45.78 | $38.39 | 725531 |
| 2024-10-30 | 46.54 | $38.68 | 877104 |
| 2024-10-29 | 51.79 | $40.54 | 694702 |
| 2024-10-28 | 56.65 | $42.03 | 750800 |
| 2024-10-25 | 53.30 | $40.83 | 584814 |
| 2024-10-24 | 51.97 | $40.38 | 550307 |
| 2024-10-23 | 50.24 | $39.80 | 722414 |
| 2024-10-22 | 52.76 | $40.61 | 818300 |
| 2024-10-21 | 48.92 | $39.33 | 674456 |
| 2024-10-18 | 48.20 | $39.10 | 771200 |
| 2024-10-17 | 46.64 | $38.60 | 1.2M |
| 2024-10-16 | 48.21 | $39.17 | 877721 |
| 2024-10-15 | 47.39 | $38.89 | 1.3M |
| 2024-10-14 | 51.14 | $40.25 | 1.4M |
| 2024-10-11 | 58.15 | $42.43 | 1.6M |
| 2024-10-10 | 63.88 | $43.93 | 858336 |
| 2024-10-09 | 62.41 | $43.30 | 1.5M |
| 2024-10-08 | 60.27 | $42.43 | 1.1M |
| 2024-10-07 | 61.14 | $42.66 | 1.6M |
| 2024-10-04 | 58.76 | $41.69 | 1.4M |
| 2024-10-03 | 55.40 | $40.44 | 1.1M |
| 2024-10-02 | 59.33 | $41.51 | 658100 |
| 2024-10-01 | 59.09 | $41.42 | 686229 |
| 2024-09-30 | 60.03 | $41.68 | 948500 |
| 2024-09-27 | 60.03 | $41.68 | 1.1M |
| 2024-09-26 | 59.06 | $41.25 | 1.5M |
| 2024-09-25 | 51.83 | $38.45 | 725111 |
| 2024-09-24 | 54.37 | $39.23 | 1.1M |
| 2024-09-23 | 50.37 | $37.88 | 912300 |
| 2024-09-20 | 47.14 | $36.89 | 854170 |
| 2024-09-19 | 51.38 | $38.21 | 645400 |
| 2024-09-18 | 49.48 | $37.63 | 643402 |
| 2024-09-17 | 52.11 | $38.42 | 933600 |
| 2024-09-16 | 51.33 | $38.17 | 594300 |
| 2024-09-13 | 51.52 | $38.23 | 996045 |
| 2024-09-12 | 51.62 | $38.26 | 1.1M |
| 2024-09-11 | 51.94 | $38.37 | 2.6M |
| 2024-09-10 | 40.91 | $34.88 | 771853 |
| 2024-09-09 | 39.82 | $34.59 | 606431 |
| 2024-09-06 | 38.79 | $34.31 | 1.3M |
| 2024-09-05 | 42.54 | $35.82 | 966017 |
| 2024-09-04 | 44.23 | $36.45 | 798327 |
| 2024-09-03 | 43.96 | $36.37 | 1.3M |
| 2024-08-30 | 51.08 | $38.80 | 1.6M |
| 2024-08-29 | 51.05 | $38.79 | 984700 |
| 2024-08-28 | 45.87 | $37.20 | 550447 |
| 2024-08-27 | 46.97 | $37.57 | 822400 |
| 2024-08-26 | 48.99 | $38.24 | 539600 |
| 2024-08-23 | 50.21 | $38.64 | 955904 |
| 2024-08-22 | 46.63 | $37.51 | 1.3M |
| 2024-08-21 | 49.44 | $38.45 | 1.5M |
| 2024-08-20 | 45.53 | $37.27 | 875417 |
| 2024-08-19 | 46.28 | $37.53 | 885900 |
| 2024-08-16 | 44.82 | $37.09 | 613306 |
| 2024-08-15 | 44.43 | $36.97 | 730218 |
| 2024-08-14 | 40.02 | $35.66 | 1.3M |
| 2024-08-13 | 41.77 | $36.39 | 1.0M |
| 2024-08-12 | 36.95 | $35.05 | 1.5M |
| 2024-08-09 | 40.60 | $36.58 | 1.1M |
| 2024-08-08 | 38.33 | $35.98 | 975187 |
| 2024-08-07 | 33.42 | $34.76 | 1.3M |
| 2024-08-06 | 31.60 | $34.33 | 1.0M |
| 2024-08-05 | 29.69 | $33.88 | 2.0M |
| 2024-08-02 | 32.22 | $35.21 | 1.2M |
| 2024-08-01 | 35.27 | $36.63 | 1.6M |
| 2024-07-31 | 38.78 | $38.06 | 1.0M |
| 2024-07-30 | 37.41 | $37.73 | 742238 |
| 2024-07-29 | 37.90 | $37.93 | 789015 |
| 2024-07-26 | 38.86 | $38.33 | 769300 |
| 2024-07-25 | 35.44 | $37.45 | 928600 |
| 2024-07-24 | 36.23 | $37.81 | 1.6M |
| 2024-07-23 | 38.30 | $38.73 | 703237 |
| 2024-07-22 | 40.69 | $39.73 | 750104 |
| 2024-07-19 | 40.41 | $39.65 | 994635 |
| 2024-07-18 | 40.38 | $39.64 | 1.5M |
| 2024-07-17 | 43.42 | $40.94 | 1.5M |
| 2024-07-16 | 47.85 | $42.62 | 703745 |
| 2024-07-15 | 44.96 | $41.71 | 745007 |
| 2024-07-12 | 48.05 | $42.82 | 769975 |
| 2024-07-11 | 47.24 | $42.56 | 1.2M |
| 2024-07-10 | 44.28 | $41.62 | 950769 |
| 2024-07-09 | 39.49 | $40.23 | 1.2M |
| 2024-07-08 | 42.67 | $41.50 | 484872 |
| 2024-07-05 | 42.29 | $41.39 | 649779 |
| 2024-07-03 | 44.49 | $42.25 | 695375 |
| 2024-07-02 | 38.47 | $40.55 | 758699 |
| 2024-07-01 | 37.79 | $40.37 | 789257 |
| 2024-06-28 | 38.65 | $40.75 | 1.6M |
| 2024-06-27 | 40.31 | $41.48 | 929756 |
| 2024-06-26 | 43.45 | $42.77 | 1.3M |
| 2024-06-25 | 33.80 | $40.23 | 1.2M |
| 2024-06-24 | 34.80 | $40.68 | 1.1M |
| 2024-06-21 | 35.00 | $40.77 | 1.5M |
| 2024-06-20 | 33.49 | $40.39 | 1.3M |
| 2024-06-18 | 35.93 | $41.56 | 970965 |
| 2024-06-17 | 37.29 | $42.18 | 1.0M |
| 2024-06-14 | 37.82 | $42.42 | 1.4M |
| 2024-06-13 | 40.46 | $43.58 | 1.1M |
| 2024-06-12 | 42.42 | $44.39 | 1.0M |
| 2024-06-11 | 43.51 | $44.83 | 577602 |
| 2024-06-10 | 46.14 | $45.86 | 547366 |
| 2024-06-07 | 44.82 | $45.43 | 835242 |
| 2024-06-06 | 49.20 | $47.07 | 619785 |
| 2024-06-05 | 48.50 | $46.83 | 794965 |
| 2024-06-04 | 44.60 | $45.54 | 731109 |
| 2024-06-03 | 46.90 | $46.42 | 592469 |
| 2024-05-31 | 47.64 | $46.70 | 1.1M |
| 2024-05-30 | 47.77 | $46.75 | 982757 |
| 2024-05-29 | 48.42 | $47.01 | 941687 |
| 2024-05-28 | 55.53 | $49.61 | 1.2M |
| 2024-05-24 | 55.15 | $49.45 | 1.4M |
| 2024-05-23 | 53.15 | $48.62 | 1.9M |
| 2024-05-22 | 50.33 | $47.51 | 1.1M |
| 2024-05-21 | 49.81 | $47.31 | 565484 |
| 2024-05-20 | 54.06 | $48.90 | 700799 |
| 2024-05-17 | 51.46 | $47.85 | 740650 |
| 2024-05-16 | 51.78 | $47.97 | 878967 |
| 2024-05-15 | 51.81 | $47.98 | 1.1M |
| 2024-05-14 | 55.77 | $49.51 | 1.1M |
| 2024-05-13 | 52.60 | $48.10 | 726060 |
| 2024-05-10 | 49.39 | $46.79 | 1.1M |
| 2024-05-09 | 53.34 | $48.30 | 1.4M |
| 2024-05-08 | 51.89 | $47.70 | 1.2M |
| 2024-05-07 | 52.69 | $48.01 | 803092 |
| 2024-05-06 | 52.58 | $47.96 | 622599 |
| 2024-05-03 | 51.97 | $47.68 | 835356 |
| 2024-05-02 | 49.83 | $46.70 | 723798 |
| 2024-05-01 | 47.87 | $45.83 | 681664 |
| 2024-04-30 | 47.56 | $45.69 | 1.6M |
| 2024-04-29 | 50.70 | $47.21 | 1.5M |
| 2024-04-26 | 43.54 | $44.14 | 859334 |
| 2024-04-25 | 41.90 | $43.51 | 1.2M |
| 2024-04-24 | 41.28 | $43.27 | 2.6M |
| 2024-04-23 | 44.10 | $44.79 | 1.3M |
| 2024-04-22 | 42.12 | $43.99 | 1.2M |
| 2024-04-19 | 43.97 | $44.99 | 1.5M |
| 2024-04-18 | 45.53 | $45.81 | 1.1M |
| 2024-04-17 | 45.93 | $46.02 | 1.1M |
| 2024-04-16 | 44.87 | $45.53 | 827826 |
| 2024-04-15 | 47.43 | $46.95 | 784897 |
| 2024-04-12 | 49.30 | $47.94 | 990913 |
| 2024-04-11 | 56.14 | $51.16 | 905748 |
| 2024-04-10 | 56.12 | $51.15 | 1.2M |
| 2024-04-09 | 57.05 | $51.57 | 1.0M |
| 2024-04-08 | 54.01 | $49.81 | 1.4M |
| 2024-04-05 | 49.79 | $47.61 | 782531 |
| 2024-04-04 | 50.23 | $47.83 | 1.2M |
| 2024-04-03 | 54.00 | $49.67 | 1.0M |
| 2024-04-02 | 51.06 | $48.12 | 815148 |
| 2024-04-01 | 52.87 | $48.99 | 649312 |
| 2024-03-28 | 53.21 | $49.16 | 844282 |
| 2024-03-27 | 52.03 | $48.49 | 1.3M |
| 2024-03-26 | 47.03 | $45.86 | 960594 |
| 2024-03-25 | 47.91 | $46.35 | 928154 |
| 2024-03-22 | 50.92 | $47.97 | 878125 |
| 2024-03-21 | 54.02 | $49.53 | 856842 |
| 2024-03-20 | 56.06 | $50.51 | 1.0M |
| 2024-03-19 | 51.75 | $48.07 | 930921 |
| 2024-03-18 | 56.26 | $50.17 | 1.0M |
| 2024-03-15 | 56.59 | $50.32 | 1.1M |
| 2024-03-14 | 54.38 | $49.03 | 1.1M |
| 2024-03-13 | 57.49 | $50.47 | 847697 |
| 2024-03-12 | 56.59 | $49.92 | 1.6M |
| 2024-03-11 | 55.04 | $48.98 | 1.3M |
| 2024-03-08 | 49.70 | $46.03 | 976541 |
| 2024-03-07 | 51.21 | $46.80 | 846123 |
| 2024-03-06 | 50.52 | $46.43 | 1.8M |
| 2024-03-05 | 46.96 | $44.57 | 2.0M |
| 2024-03-04 | 54.03 | $48.13 | 1.9M |
| 2024-03-01 | 62.29 | $51.43 | 1.9M |
| 2024-02-29 | 59.22 | $49.72 | 3.3M |
| 2024-02-28 | 51.03 | $46.02 | 2.2M |
| 2024-02-27 | 50.07 | $45.65 | 2.5M |
| 2024-02-26 | 45.94 | $44.12 | 1.0M |
| 2024-02-23 | 44.66 | $43.67 | 1.8M |
| 2024-02-22 | 43.16 | $43.14 | 1.6M |
| 2024-02-21 | 42.54 | $42.92 | 1.5M |
| 2024-02-20 | 41.13 | $42.41 | 2.0M |
| 2024-02-16 | 43.02 | $43.37 | 1.8M |
| 2024-02-15 | 37.18 | $41.32 | 1.6M |
| 2024-02-14 | 34.32 | $40.40 | 951545 |
| 2024-02-13 | 31.75 | $39.60 | 2.1M |
| 2024-02-12 | 35.27 | $41.75 | 1.6M |
| 2024-02-09 | 30.09 | $40.24 | 792133 |
| 2024-02-08 | 30.41 | $40.45 | 1.2M |
| 2024-02-07 | 30.44 | $40.47 | 1.3M |
| 2024-02-06 | 30.51 | $40.52 | 2.0M |
| 2024-02-05 | 26.76 | $39.35 | 1.7M |
| 2024-02-02 | 28.36 | $40.64 | 2.0M |
| 2024-02-01 | 30.40 | $42.16 | 1.9M |
| 2024-01-31 | 30.12 | $42.07 | 3.2M |
| 2024-01-30 | 34.67 | $45.13 | 1.5M |
| 2024-01-29 | 36.18 | $46.02 | 2.0M |
| 2024-01-26 | 37.84 | $46.96 | 912261 |
| 2024-01-25 | 38.40 | $47.28 | 1.6M |
| 2024-01-24 | 41.11 | $48.76 | 1.3M |
| 2024-01-23 | 40.19 | $48.42 | 1.4M |
| 2024-01-22 | 38.69 | $47.86 | 1.4M |
| 2024-01-19 | 38.73 | $47.88 | 1.7M |
| 2024-01-18 | 38.84 | $47.95 | 1.2M |
| 2024-01-17 | 39.86 | $48.62 | 1.7M |
| 2024-01-16 | 40.91 | $49.30 | 1.9M |
| 2024-01-12 | 39.47 | $48.65 | 1.5M |
| 2024-01-11 | 41.48 | $50.01 | 1.8M |
| 2024-01-10 | 42.07 | $50.40 | 3.1M |
| 2024-01-09 | 45.48 | $52.59 | 1.5M |
| 2024-01-08 | 47.97 | $54.06 | 1.2M |
| 2024-01-05 | 48.99 | $54.65 | 1.3M |
| 2024-01-04 | 49.93 | $55.20 | 1.7M |
| 2024-01-03 | 54.41 | $57.68 | 1.7M |
| 2024-01-02 | 57.91 | $59.44 | 1.1M |
| 2023-12-29 | 59.52 | $60.22 | 2.1M |
| 2023-12-28 | 63.13 | $61.91 | 2.4M |
| 2023-12-27 | 61.91 | $60.97 | 945317 |
| 2023-12-26 | 62.58 | $61.29 | 793450 |
| 2023-12-22 | 61.14 | $60.14 | 946825 |
| 2023-12-21 | 59.02 | $58.51 | 1.2M |
| 2023-12-20 | 55.62 | $56.10 | 1.2M |
| 2023-12-19 | 59.27 | $57.98 | 1.4M |
| 2023-12-18 | 57.10 | $56.46 | 1.3M |
| 2023-12-15 | 58.60 | $57.23 | 2.6M |
| 2023-12-14 | 58.30 | $57.01 | 3.3M |
| 2023-12-13 | 54.69 | $54.43 | 2.7M |
| 2023-12-12 | 46.12 | $49.45 | 2.0M |
| 2023-12-11 | 47.49 | $50.25 | 2.2M |
| 2023-12-08 | 49.55 | $51.43 | 2.1M |
| 2023-12-07 | 50.56 | $52.00 | 2.1M |
| 2023-12-06 | 46.20 | $49.61 | 2.2M |
| 2023-12-05 | 45.00 | $48.99 | 1.9M |
| 2023-12-04 | 46.09 | $49.68 | 2.6M |
| 2023-12-01 | 53.78 | $54.00 | 1.9M |
| 2023-11-30 | 46.38 | $50.24 | 2.2M |
| 2023-11-29 | 47.03 | $50.58 | 1.7M |
| 2023-11-28 | 45.99 | $50.09 | 1.0M |
| 2023-11-27 | 45.23 | $49.72 | 1.2M |
| 2023-11-24 | 47.17 | $50.85 | 851343 |
| 2023-11-22 | 46.94 | $50.73 | 1.1M |
| 2023-11-21 | 47.93 | $51.33 | 1.3M |
| 2023-11-20 | 49.94 | $52.54 | 2.1M |
| 2023-11-17 | 46.63 | $50.66 | 1.6M |
| 2023-11-16 | 40.05 | $47.38 | 2.7M |
| 2023-11-15 | 46.96 | $51.50 | 1.9M |
| 2023-11-14 | 47.66 | $51.87 | 2.0M |
| 2023-11-13 | 38.84 | $48.11 | 6.8M |
| 2023-11-10 | 35.44 | $46.87 | 1.8M |
| 2023-11-09 | 36.08 | $47.29 | 1.1M |
| 2023-11-08 | 37.49 | $48.20 | 1.1M |
| 2023-11-07 | 37.96 | $48.50 | 1.1M |
| 2023-11-06 | 36.61 | $47.96 | 1.9M |
| 2023-11-03 | 39.34 | $49.78 | 2.0M |
| 2023-11-02 | 34.81 | $47.99 | 2.3M |
| 2023-11-01 | 33.44 | $47.47 | 1.4M |
| 2023-10-31 | 34.68 | $48.40 | 2.3M |
| 2023-10-30 | 35.11 | $48.73 | 1.7M |
| 2023-10-27 | 38.42 | $51.09 | 640068 |
| 2023-10-26 | 38.46 | $51.12 | 1.6M |
| 2023-10-25 | 37.97 | $50.90 | 1.1M |
| 2023-10-24 | 39.09 | $51.73 | 983038 |
| 2023-10-23 | 36.48 | $50.51 | 1.2M |
| 2023-10-20 | 37.97 | $51.69 | 1.1M |
| 2023-10-19 | 39.26 | $52.68 | 1.7M |
| 2023-10-18 | 43.12 | $55.44 | 2.1M |
| 2023-10-17 | 49.90 | $59.45 | 1.4M |
| 2023-10-16 | 45.14 | $57.12 | 1.1M |
| 2023-10-13 | 45.71 | $57.44 | 1.5M |
| 2023-10-12 | 47.92 | $58.68 | 1.8M |
| 2023-10-11 | 44.35 | $56.95 | 1.4M |
| 2023-10-10 | 44.03 | $56.80 | 1.6M |
| 2023-10-09 | 35.27 | $53.04 | 802582 |
| 2023-10-06 | 37.40 | $54.48 | 806504 |
| 2023-10-05 | 33.67 | $53.07 | 1.3M |
| 2023-10-04 | 36.56 | $55.04 | 1.1M |
| 2023-10-03 | 35.27 | $54.56 | 967496 |
| 2023-10-02 | 37.82 | $56.24 | 1.1M |
| 2023-09-29 | 43.98 | $59.67 | 1.4M |
| 2023-09-28 | 40.12 | $58.24 | 1.9M |
| 2023-09-27 | 29.07 | $54.84 | 1.3M |
| 2023-09-26 | 30.27 | $55.61 | 1.3M |
| 2023-09-25 | 31.51 | $56.38 | 1.4M |
| 2023-09-22 | 32.16 | $56.78 | 1.1M |
| 2023-09-21 | 33.35 | $57.51 | 1.2M |
| 2023-09-20 | 35.56 | $58.80 | 1.1M |
| 2023-09-19 | 37.71 | $59.97 | 750125 |
| 2023-09-18 | 37.86 | $60.05 | 976039 |
| 2023-09-15 | 40.52 | $61.45 | 2.0M |
| 2023-09-14 | 39.31 | $61.03 | 1.0M |
| 2023-09-13 | 35.42 | $59.73 | 1.6M |
| 2023-09-12 | 30.28 | $58.15 | 854890 |
| 2023-09-11 | 32.52 | $59.59 | 1.1M |
| 2023-09-08 | 31.52 | $59.29 | 1.2M |
| 2023-09-07 | 34.09 | $60.89 | 1.0M |
| 2023-09-06 | 36.36 | $62.18 | 1.5M |
| 2023-09-05 | 38.16 | $63.14 | 1.4M |
| 2023-09-01 | 38.27 | $63.20 | 1.6M |
| 2023-08-31 | 36.47 | $62.59 | 4.0M |
| 2023-08-30 | 35.82 | $62.37 | 1.4M |
| 2023-08-29 | 36.84 | $63.00 | 2.1M |
| 2023-08-28 | 33.18 | $61.72 | 1.4M |
| 2023-08-25 | 36.03 | $63.56 | 1.6M |
| 2023-08-24 | 38.78 | $65.16 | 1.2M |
| 2023-08-23 | 40.43 | $66.06 | 1.4M |
| 2023-08-22 | 37.72 | $65.09 | 1.4M |
| 2023-08-21 | 37.30 | $64.94 | 1.6M |
| 2023-08-18 | 33.04 | $63.45 | 1.4M |
| 2023-08-17 | 33.37 | $63.68 | 2.4M |
| 2023-08-16 | 34.83 | $64.69 | 1.2M |
| 2023-08-15 | 35.58 | $65.20 | 1.1M |
| 2023-08-14 | 37.11 | $66.23 | 1.1M |
| 2023-08-11 | 38.90 | $67.39 | 953941 |
| 2023-08-10 | 41.20 | $68.81 | 829816 |
| 2023-08-09 | 42.66 | $69.67 | 781436 |
| 2023-08-08 | 42.83 | $69.77 | 977382 |
| 2023-08-07 | 43.03 | $69.90 | 815035 |
| 2023-08-04 | 44.87 | $71.05 | 1.0M |
| 2023-08-03 | 43.39 | $70.31 | 1.2M |
| 2023-08-02 | 43.69 | $70.51 | 1.4M |
| 2023-08-01 | 46.05 | $72.07 | 1.4M |
| 2023-07-31 | 48.64 | $73.69 | 2.0M |
| 2023-07-28 | 50.16 | $74.61 | 933415 |
| 2023-07-27 | 45.59 | $72.01 | 1.3M |
| 2023-07-26 | 49.80 | $74.53 | 735669 |
| 2023-07-25 | 50.70 | $75.04 | 1.3M |
| 2023-07-24 | 45.51 | $72.21 | 1.9M |
| 2023-07-21 | 49.48 | $74.48 | 2.0M |
| 2023-07-20 | 56.98 | $78.09 | 1.4M |
| 2023-07-19 | 61.18 | $79.81 | 1.2M |
| 2023-07-18 | 60.52 | $79.40 | 830062 |
| 2023-07-17 | 59.89 | $79.00 | 1.1M |
| 2023-07-14 | 58.60 | $78.18 | 1.3M |
| 2023-07-13 | 59.15 | $78.43 | 1.1M |
| 2023-07-12 | 63.07 | $80.17 | 1.4M |
| 2023-07-11 | 62.06 | $79.43 | 990132 |
| 2023-07-10 | 61.98 | $79.37 | 1.2M |
| 2023-07-07 | 61.81 | $79.24 | 2.0M |
| 2023-07-06 | 54.98 | $74.51 | 1.8M |
| 2023-07-05 | 58.69 | $76.27 | 1.6M |
| 2023-07-03 | 59.32 | $76.56 | 1.5M |
| 2023-06-30 | 52.82 | $72.62 | 1.2M |
| 2023-06-29 | 50.63 | $71.47 | 793509 |
| 2023-06-28 | 48.65 | $70.46 | 1.8M |
| 2023-06-27 | 52.10 | $72.21 | 1.0M |
| 2023-06-26 | 50.36 | $71.30 | 690493 |
| 2023-06-23 | 47.05 | $69.65 | 665239 |
| 2023-06-22 | 49.30 | $70.84 | 958758 |
| 2023-06-21 | 52.81 | $72.58 | 711542 |
| 2023-06-20 | 51.68 | $71.98 | 1.1M |
| 2023-06-16 | 52.04 | $72.16 | 1.6M |
| 2023-06-15 | 51.76 | $72.00 | 924018 |
| 2023-06-14 | 49.67 | $70.80 | 1.3M |
| 2023-06-13 | 51.78 | $71.99 | 979614 |
| 2023-06-12 | 46.90 | $69.28 | 1.3M |
| 2023-06-09 | 49.17 | $70.58 | 836222 |
| 2023-06-08 | 50.18 | $71.15 | 889100 |
| 2023-06-07 | 50.37 | $71.26 | 1.1M |
| 2023-06-06 | 49.76 | $70.89 | 1.1M |
| 2023-06-05 | 45.59 | $68.45 | 782809 |
| 2023-06-02 | 45.34 | $68.31 | 1.1M |
| 2023-06-01 | 41.47 | $66.17 | 1.2M |
| 2023-05-31 | 37.55 | $64.17 | 1.7M |
| 2023-05-30 | 41.08 | $66.87 | 1.4M |
| 2023-05-26 | 39.93 | $66.29 | 1.2M |
| 2023-05-25 | 39.54 | $66.09 | 2.6M |
| 2023-05-24 | 43.52 | $69.07 | 1.4M |
| 2023-05-23 | 47.55 | $71.72 | 1.2M |
| 2023-05-22 | 46.54 | $71.15 | 1.6M |
| 2023-05-19 | 46.42 | $71.08 | 2.0M |
| 2023-05-18 | 48.99 | $72.79 | 2.2M |
| 2023-05-17 | 48.77 | $72.65 | 1.8M |
| 2023-05-16 | 50.06 | $73.53 | 1.5M |
| 2023-05-15 | 49.83 | $73.37 | 1.7M |
| 2023-05-12 | 47.40 | $71.68 | 1.3M |
| 2023-05-11 | 46.85 | $71.30 | 2.5M |
| 2023-05-10 | 46.90 | $71.34 | 1.8M |
| 2023-05-09 | 45.68 | $70.43 | 1.7M |
| 2023-05-08 | 43.74 | $69.00 | 2.3M |
| 2023-05-05 | 41.94 | $67.70 | 1.9M |
| 2023-05-04 | 35.86 | $63.62 | 2.1M |
| 2023-05-03 | 37.26 | $65.16 | 2.0M |
| 2023-05-02 | 36.61 | $64.74 | 1.8M |
| 2023-05-01 | 36.70 | $64.84 | 1.6M |
| 2023-04-28 | 38.97 | $67.48 | 1.9M |
| 2023-04-27 | 38.34 | $67.02 | 2.7M |
| 2023-04-26 | 34.91 | $64.55 | 2.3M |
| 2023-04-25 | 36.31 | $66.36 | 2.4M |
| 2023-04-24 | 37.07 | $67.33 | 6.6M |
| 2023-04-21 | 31.62 | $63.44 | 17.5M |
| 2023-04-20 | 45.57 | $77.91 | 2.2M |
| 2023-04-19 | 48.50 | $79.99 | 1.9M |
| 2023-04-18 | 53.20 | $83.01 | 1.4M |
| 2023-04-17 | 52.23 | $82.34 | 2.3M |
| 2023-04-14 | 47.33 | $79.20 | 2.1M |
| 2023-04-13 | 42.67 | $76.58 | 1.4M |
| 2023-04-12 | 42.69 | $76.59 | 1.5M |
| 2023-04-11 | 42.00 | $76.20 | 2.5M |
| 2023-04-10 | 38.27 | $74.14 | 944808 |
| 2023-04-06 | 36.81 | $73.36 | 1.5M |
| 2023-04-05 | 37.30 | $73.81 | 1.8M |
| 2023-04-04 | 38.71 | $75.13 | 2.2M |
| 2023-04-03 | 42.14 | $78.11 | 1.3M |
| 2023-03-31 | 45.98 | $81.06 | 1.2M |
| 2023-03-30 | 46.44 | $81.40 | 1.8M |
| 2023-03-29 | 49.14 | $83.35 | 999694 |
| 2023-03-28 | 47.90 | $82.51 | 1.3M |
| 2023-03-27 | 45.75 | $81.07 | 862384 |
| 2023-03-24 | 45.59 | $80.96 | 1.2M |
| 2023-03-23 | 45.71 | $81.06 | 1.9M |
| 2023-03-22 | 45.72 | $81.07 | 2.5M |
| 2023-03-21 | 46.65 | $81.92 | 2.4M |
| 2023-03-20 | 40.69 | $77.50 | 1.7M |
| 2023-03-17 | 36.64 | $74.84 | 3.7M |
| 2023-03-16 | 34.43 | $73.46 | 2.7M |
| 2023-03-15 | 33.09 | $72.62 | 2.8M |
| 2023-03-14 | 38.69 | $78.85 | 2.9M |
| 2023-03-13 | 36.90 | $77.75 | 1.4M |
| 2023-03-10 | 38.08 | $78.98 | 1.8M |
| 2023-03-09 | 39.57 | $80.51 | 1.6M |
| 2023-03-08 | 43.74 | $84.41 | 1.6M |
| 2023-03-07 | 43.41 | $84.18 | 1.3M |
| 2023-03-06 | 46.19 | $86.64 | 1.3M |
| 2023-03-03 | 50.19 | $89.86 | 1.9M |
| 2023-03-02 | 44.82 | $86.05 | 2.9M |
| 2023-03-01 | 47.51 | $88.16 | 2.4M |
| 2023-02-28 | 48.29 | $88.75 | 1.4M |
| 2023-02-27 | 49.03 | $89.33 | 1.4M |
| 2023-02-24 | 45.47 | $86.74 | 1.5M |
| 2023-02-23 | 46.37 | $87.50 | 1.9M |
| 2023-02-22 | 39.82 | $83.12 | 1.9M |
| 2023-02-21 | 40.91 | $84.13 | 2.3M |
| 2023-02-17 | 43.27 | $86.24 | 4.5M |
| 2023-02-16 | 57.37 | $95.69 | 1.8M |
| 2023-02-15 | 55.23 | $94.23 | 1.2M |
| 2023-02-14 | 56.03 | $94.67 | 976036 |
| 2023-02-13 | 55.57 | $94.34 | 835101 |
| 2023-02-10 | 53.75 | $93.04 | 873519 |
| 2023-02-09 | 52.09 | $91.88 | 788632 |
| 2023-02-08 | 54.20 | $93.20 | 1.1M |
| 2023-02-07 | 57.70 | $95.29 | 1.0M |
| 2023-02-06 | 57.42 | $95.06 | 1.3M |
| 2023-02-03 | 60.89 | $97.09 | 1.5M |
| 2023-02-02 | 62.04 | $97.74 | 1.3M |
| 2023-02-01 | 60.81 | $96.60 | 1.1M |
| 2023-01-31 | 62.39 | $97.54 | 1.2M |
| 2023-01-30 | 60.43 | $95.65 | 1.1M |
| 2023-01-27 | 59.32 | $94.61 | 886548 |
| 2023-01-26 | 58.57 | $93.90 | 1.0M |
| 2023-01-25 | 57.07 | $92.49 | 1.0M |
| 2023-01-24 | 57.66 | $92.91 | 937950 |
| 2023-01-23 | 54.91 | $90.31 | 2.2M |
| 2023-01-20 | 49.77 | $85.98 | 1.5M |
| 2023-01-19 | 47.30 | $84.11 | 1.0M |
| 2023-01-18 | 48.13 | $84.80 | 1.4M |
| 2023-01-17 | 47.80 | $84.54 | 1.6M |
| 2023-01-13 | 46.73 | $83.67 | 1.3M |
| 2023-01-12 | 48.23 | $85.06 | 1.4M |
| 2023-01-11 | 47.48 | $84.41 | 1.5M |
| 2023-01-10 | 41.98 | $79.92 | 1.4M |
| 2023-01-09 | 43.92 | $81.91 | 1.5M |
| 2023-01-06 | 41.02 | $79.68 | 913444 |
| 2023-01-05 | 39.44 | $78.50 | 1.0M |
| 2023-01-04 | 39.04 | $78.19 | 1.6M |
| 2023-01-03 | 37.21 | $76.77 | 1.7M |
| 2022-12-30 | 39.65 | $79.84 | 843720 |
| 2022-12-29 | 38.45 | $78.88 | 1.7M |
| 2022-12-28 | 35.63 | $76.66 | 2.2M |
| 2022-12-27 | 36.42 | $77.77 | 2.3M |
| 2022-12-23 | 39.74 | $82.15 | 859764 |
| 2022-12-22 | 39.81 | $82.25 | 1.8M |
| 2022-12-21 | 41.44 | $84.34 | 1.2M |
| 2022-12-20 | 42.15 | $85.25 | 1.0M |
| 2022-12-19 | 40.69 | $83.88 | 1.6M |
| 2022-12-16 | 41.69 | $85.25 | 1.7M |
| 2022-12-15 | 41.29 | $84.85 | 2.9M |
| 2022-12-14 | 45.04 | $89.97 | 1.9M |
| 2022-12-13 | 48.19 | $93.85 | 1.1M |
| 2022-12-12 | 47.36 | $92.93 | 1.1M |
| 2022-12-09 | 46.04 | $91.45 | 838040 |
| 2022-12-08 | 46.12 | $91.55 | 859602 |
| 2022-12-07 | 49.05 | $95.45 | 1.2M |
| 2022-12-06 | 47.90 | $94.03 | 2.3M |
| 2022-12-05 | 48.72 | $95.14 | 1.9M |
| 2022-12-02 | 52.29 | $99.85 | 1.9M |
| 2022-12-01 | 50.28 | $97.12 | 1.7M |
| 2022-11-30 | 51.83 | $99.16 | 2.4M |
| 2022-11-29 | 48.44 | $94.57 | 1.8M |
| 2022-11-28 | 45.60 | $91.00 | 1.6M |
| 2022-11-25 | 46.71 | $92.62 | 2.4M |
| 2022-11-23 | 51.68 | $99.38 | 1.1M |
| 2022-11-22 | 50.01 | $97.14 | 2.5M |
| 2022-11-21 | 51.27 | $98.81 | 2.9M |
| 2022-11-18 | 44.43 | $90.23 | 1.7M |
| 2022-11-17 | 44.70 | $90.62 | 4.5M |
| 2022-11-16 | 51.77 | $99.82 | 1.9M |
| 2022-11-15 | 54.14 | $102.50 | 2.8M |
| 2022-11-14 | 56.41 | $104.98 | 2.0M |
| 2022-11-11 | 62.48 | $111.03 | 1.4M |
| 2022-11-10 | 60.28 | $107.75 | 1.4M |
| 2022-11-09 | 56.97 | $103.23 | 1.4M |
| 2022-11-08 | 61.13 | $107.12 | 2.0M |
| 2022-11-07 | 53.61 | $98.02 | 1.5M |
| 2022-11-04 | 52.33 | $96.70 | 1.1M |
| 2022-11-03 | 50.05 | $94.38 | 1.6M |
| 2022-11-02 | 47.06 | $91.51 | 1.6M |
| 2022-11-01 | 49.26 | $93.76 | 1.1M |
| 2022-10-31 | 49.18 | $93.68 | 2.5M |
| 2022-10-28 | 50.58 | $95.16 | 1.4M |
| 2022-10-27 | 52.14 | $96.80 | 1.2M |
| 2022-10-26 | 52.65 | $97.34 | 1.8M |
| 2022-10-25 | 52.13 | $96.71 | 1.4M |
| 2022-10-24 | 47.89 | $91.78 | 1.2M |
| 2022-10-21 | 49.85 | $94.08 | 1.2M |
| 2022-10-20 | 45.17 | $89.02 | 1.2M |
| 2022-10-19 | 46.08 | $90.15 | 1.2M |
| 2022-10-18 | 45.34 | $89.35 | 1.6M |
| 2022-10-17 | 43.71 | $87.58 | 1.4M |
| 2022-10-14 | 38.88 | $82.64 | 1.6M |
| 2022-10-13 | 41.43 | $86.37 | 3.8M |
| 2022-10-12 | 38.07 | $83.12 | 2.7M |
| 2022-10-11 | 43.65 | $90.74 | 1.0M |
| 2022-10-10 | 44.58 | $91.88 | 890660 |
| 2022-10-07 | 42.72 | $90.05 | 1.6M |
| 2022-10-06 | 45.91 | $94.04 | 1.2M |
| 2022-10-05 | 45.13 | $93.24 | 1.1M |
| 2022-10-04 | 48.67 | $97.49 | 1.2M |
| 2022-10-03 | 43.76 | $92.51 | 1.2M |
| 2022-09-30 | 41.89 | $90.75 | 1.0M |
| 2022-09-29 | 41.92 | $90.79 | 1.5M |
| 2022-09-28 | 45.44 | $95.33 | 1.5M |
| 2022-09-27 | 44.35 | $94.22 | 1.4M |
| 2022-09-26 | 41.98 | $91.81 | 1.2M |
| 2022-09-23 | 43.54 | $93.95 | 1.5M |
| 2022-09-22 | 46.91 | $98.27 | 1.8M |
| 2022-09-21 | 51.59 | $103.61 | 1.2M |
| 2022-09-20 | 52.57 | $104.66 | 1.2M |
| 2022-09-19 | 54.80 | $107.03 | 1.2M |
| 2022-09-16 | 52.47 | $104.15 | 1.7M |
| 2022-09-15 | 52.80 | $104.52 | 1.9M |
| 2022-09-14 | 61.84 | $113.52 | 1.6M |
| 2022-09-13 | 58.02 | $108.49 | 1.5M |
| 2022-09-12 | 58.31 | $108.75 | 1.7M |
| 2022-09-09 | 60.91 | $111.12 | 1.8M |
| 2022-09-08 | 61.08 | $111.27 | 2.2M |
| 2022-09-07 | 56.86 | $105.54 | 1.1M |
| 2022-09-06 | 55.40 | $103.71 | 2.2M |
| 2022-09-02 | 53.41 | $101.29 | 1.5M |
| 2022-09-01 | 50.23 | $97.64 | 1.6M |
| 2022-08-31 | 52.12 | $99.68 | 2.6M |
| 2022-08-30 | 54.68 | $102.35 | 2.1M |
| 2022-08-29 | 57.34 | $105.01 | 1.5M |
| 2022-08-26 | 57.20 | $104.83 | 1.5M |
| 2022-08-25 | 58.22 | $105.89 | 1.9M |
| 2022-08-24 | 55.40 | $101.94 | 2.0M |
| 2022-08-23 | 53.26 | $99.12 | 2.1M |
| 2022-08-22 | 48.80 | $93.73 | 2.5M |
| 2022-08-19 | 45.45 | $90.07 | 2.9M |
| 2022-08-18 | 48.72 | $94.02 | 5.5M |
| 2022-08-17 | 59.45 | $104.42 | 1.9M |
| 2022-08-16 | 61.02 | $105.70 | 3.3M |
| 2022-08-15 | 68.70 | $111.41 | 2.1M |
| 2022-08-12 | 66.82 | $108.70 | 1.7M |
| 2022-08-11 | 61.14 | $101.78 | 1.1M |
| 2022-08-10 | 60.53 | $101.12 | 1.3M |
| 2022-08-09 | 56.95 | $97.45 | 817766 |
| 2022-08-08 | 55.51 | $96.08 | 1.6M |
| 2022-08-05 | 51.86 | $92.79 | 1.6M |
| 2022-08-04 | 54.37 | $94.74 | 1.3M |
| 2022-08-03 | 54.65 | $94.95 | 1.4M |
| 2022-08-02 | 58.82 | $98.10 | 935828 |
| 2022-08-01 | 58.77 | $98.04 | 1.4M |
| 2022-07-29 | 59.19 | $98.37 | 1.8M |
| 2022-07-28 | 58.22 | $97.26 | 1.3M |
| 2022-07-27 | 58.01 | $97.01 | 1.1M |
| 2022-07-26 | 55.05 | $93.64 | 1.1M |
| 2022-07-25 | 57.06 | $95.41 | 940193 |
| 2022-07-22 | 52.63 | $90.62 | 1.3M |
| 2022-07-21 | 54.16 | $92.00 | 1.1M |
| 2022-07-20 | 50.98 | $88.76 | 1.1M |
| 2022-07-19 | 51.48 | $89.24 | 854219 |
| 2022-07-18 | 48.05 | $85.85 | 1.1M |
| 2022-07-15 | 47.23 | $85.06 | 1.3M |
| 2022-07-14 | 43.20 | $81.35 | 1.1M |
| 2022-07-13 | 44.74 | $83.12 | 1.1M |
| 2022-07-12 | 42.77 | $81.33 | 1.5M |
| 2022-07-11 | 43.89 | $82.68 | 741246 |
| 2022-07-08 | 47.22 | $86.49 | 942154 |
| 2022-07-07 | 49.72 | $89.16 | 1.8M |
| 2022-07-06 | 43.53 | $83.35 | 1.6M |
| 2022-07-05 | 44.72 | $84.67 | 1.8M |
| 2022-07-01 | 44.72 | $84.67 | 1.2M |
| 2022-06-30 | 43.51 | $83.53 | 1.5M |
| 2022-06-29 | 44.13 | $84.30 | 2.0M |
| 2022-06-28 | 46.39 | $87.09 | 2.1M |
| 2022-06-27 | 51.30 | $92.58 | 1.4M |
| 2022-06-24 | 48.17 | $89.28 | 1.6M |
| 2022-06-23 | 45.43 | $86.57 | 1.5M |
| 2022-06-22 | 48.96 | $90.46 | 1.4M |
| 2022-06-21 | 52.05 | $93.59 | 840501 |
| 2022-06-17 | 48.81 | $90.29 | 1.9M |
| 2022-06-16 | 46.86 | $88.40 | 1.8M |
| 2022-06-15 | 52.42 | $93.94 | 1.1M |
| 2022-06-14 | 51.75 | $93.26 | 1.7M |
| 2022-06-13 | 51.15 | $92.63 | 1.7M |
| 2022-06-10 | 54.67 | $96.04 | 1.7M |
| 2022-06-09 | 54.53 | $95.88 | 2.1M |
| 2022-06-08 | 57.13 | $98.38 | 2.8M |
| 2022-06-07 | 60.44 | $101.39 | 1.7M |
| 2022-06-06 | 62.88 | $103.52 | 1.1M |
| 2022-06-03 | 62.56 | $103.04 | 1.5M |
| 2022-06-02 | 63.43 | $103.83 | 2.7M |
| 2022-06-01 | 61.44 | $100.74 | 5.4M |
| 2022-05-31 | 67.56 | $106.17 | 6.4M |
| 2022-05-27 | 77.19 | $113.33 | 2.7M |
| 2022-05-26 | 74.17 | $107.14 | 2.0M |
| 2022-05-25 | 70.54 | $101.09 | 2.3M |
| 2022-05-24 | 70.01 | $100.29 | 2.5M |
| 2022-05-23 | 71.85 | $101.49 | 2.4M |
| 2022-05-20 | 67.82 | $95.46 | 3.5M |
| 2022-05-19 | 67.65 | $95.23 | 3.8M |
| 2022-05-18 | 63.72 | $90.21 | 2.8M |
| 2022-05-17 | 63.41 | $89.84 | 2.0M |
| 2022-05-16 | 57.36 | $83.39 | 1.8M |
| 2022-05-13 | 57.67 | $83.61 | 1.7M |
| 2022-05-12 | 49.16 | $76.42 | 1.5M |
| 2022-05-11 | 47.97 | $75.56 | 1.8M |
| 2022-05-10 | 46.48 | $74.48 | 2.2M |
| 2022-05-09 | 46.62 | $74.60 | 2.5M |
| 2022-05-06 | 51.95 | $78.87 | 1.6M |
| 2022-05-05 | 53.87 | $80.27 | 3.1M |
| 2022-05-04 | 53.90 | $80.29 | 2.2M |
| 2022-05-03 | 47.11 | $74.90 | 1.5M |
| 2022-05-02 | 44.42 | $73.04 | 848395 |
| 2022-04-29 | 45.31 | $73.80 | 1.3M |
| 2022-04-28 | 46.02 | $74.41 | 1.9M |
| 2022-04-27 | 44.76 | $73.47 | 1.5M |
| 2022-04-26 | 41.93 | $71.40 | 1.7M |
| 2022-04-25 | 45.27 | $74.54 | 2.3M |
| 2022-04-22 | 49.03 | $77.71 | 1.8M |
| 2022-04-21 | 50.42 | $78.82 | 3.4M |
| 2022-04-20 | 61.51 | $86.25 | 1.3M |
| 2022-04-19 | 60.35 | $85.21 | 1.5M |
| 2022-04-18 | 58.47 | $83.57 | 952091 |
| 2022-04-14 | 57.34 | $82.60 | 940795 |
| 2022-04-13 | 60.70 | $84.67 | 1.7M |
| 2022-04-12 | 58.33 | $82.56 | 1.7M |
| 2022-04-11 | 57.16 | $81.55 | 1.8M |
| 2022-04-08 | 63.86 | $85.52 | 1.0M |
| 2022-04-07 | 64.10 | $85.65 | 1.4M |
| 2022-04-06 | 63.46 | $85.00 | 2.7M |
| 2022-04-05 | 64.94 | $85.88 | 2.4M |
| 2022-04-04 | 70.72 | $89.13 | 2.2M |
| 2022-04-01 | 70.43 | $88.75 | 1.7M |
| 2022-03-31 | 67.90 | $85.60 | 1.8M |
| 2022-03-30 | 67.85 | $85.54 | 2.6M |
| 2022-03-29 | 66.00 | $83.31 | 1.7M |
| 2022-03-28 | 65.26 | $82.45 | 1.5M |
| 2022-03-25 | 69.02 | $84.73 | 1.3M |
| 2022-03-24 | 68.35 | $83.84 | 1.5M |
| 2022-03-23 | 65.28 | $80.05 | 1.5M |
| 2022-03-22 | 65.46 | $80.16 | 1.4M |
| 2022-03-21 | 65.81 | $80.39 | 1.8M |
| 2022-03-18 | 63.20 | $77.18 | 1.4M |
| 2022-03-17 | 61.49 | $75.21 | 1.3M |
| 2022-03-16 | 59.50 | $73.03 | 1.7M |
| 2022-03-15 | 57.38 | $70.81 | 1.3M |
| 2022-03-14 | 56.95 | $70.36 | 1.6M |
| 2022-03-11 | 63.04 | $74.85 | 1.2M |
| 2022-03-10 | 67.10 | $77.53 | 1.5M |
| 2022-03-09 | 65.11 | $75.03 | 1.8M |
| 2022-03-08 | 63.38 | $72.98 | 2.6M |
| 2022-03-07 | 62.60 | $72.07 | 2.5M |
| 2022-03-04 | 72.41 | $78.15 | 3.1M |
| 2022-03-03 | 68.95 | $73.60 | 4.3M |
| 2022-03-02 | 61.05 | $65.86 | 1.6M |
| 2022-03-01 | 58.64 | $63.99 | 1.4M |
| 2022-02-28 | 62.98 | $66.18 | 1.4M |
| 2022-02-25 | 60.74 | $64.40 | 1.9M |
| 2022-02-24 | 55.66 | $60.86 | 1.6M |
| 2022-02-23 | 53.98 | $59.81 | 1.2M |
| 2022-02-22 | 55.13 | $60.42 | 1.2M |
| 2022-02-18 | 57.10 | $61.46 | 1.2M |
| 2022-02-17 | 60.05 | $62.96 | 1.2M |
| 2022-02-16 | 67.03 | $66.15 | 1.1M |
| 2022-02-15 | 66.39 | $65.60 | 2.0M |
| 2022-02-14 | 64.91 | $64.34 | 1.4M |
| 2022-02-11 | 65.15 | $64.45 | 2.1M |
| 2022-02-10 | 63.02 | $62.64 | 3.1M |
| 2022-02-09 | 57.88 | $58.82 | 1.7M |
| 2022-02-08 | 54.43 | $56.63 | 1.2M |
| 2022-02-07 | 52.69 | $55.60 | 996976 |
| 2022-02-04 | 48.49 | $53.27 | 770757 |
| 2022-02-03 | 47.46 | $52.73 | 677343 |
| 2022-02-02 | 51.01 | $54.71 | 929535 |
| 2022-02-01 | 54.95 | $56.71 | 1.2M |
| 2022-01-31 | 50.28 | $54.15 | 1.2M |
| 2022-01-28 | 43.88 | $51.19 | 1.1M |
| 2022-01-27 | 44.59 | $51.58 | 1.1M |
| 2022-01-26 | 45.52 | $52.09 | 1.2M |
| 2022-01-25 | 48.13 | $53.49 | 1.4M |
| 2022-01-24 | 47.72 | $53.29 | 2.7M |
| 2022-01-21 | 50.18 | $54.61 | 2.0M |
| 2022-01-20 | 52.85 | $55.97 | 1.2M |
| 2022-01-19 | 55.97 | $57.47 | 1.4M |
| 2022-01-18 | 54.19 | $56.43 | 1.2M |
| 2022-01-14 | 54.43 | $56.55 | 1.1M |
| 2022-01-13 | 52.77 | $55.55 | 1.7M |
| 2022-01-12 | 52.92 | $55.63 | 2.8M |
| 2022-01-11 | 46.22 | $51.87 | 1.9M |
| 2022-01-10 | 38.47 | $48.36 | 1.5M |
| 2022-01-07 | 41.03 | $49.96 | 1.4M |
| 2022-01-06 | 38.86 | $49.06 | 1.8M |
| 2022-01-05 | 35.33 | $47.66 | 1.2M |
| 2022-01-04 | 37.44 | $49.10 | 1.9M |
| 2022-01-03 | 40.01 | $50.73 | 621052 |
| 2021-12-31 | 39.28 | $50.43 | 546374 |
| 2021-12-30 | 41.47 | $51.80 | 827601 |
| 2021-12-29 | 40.15 | $51.23 | 516441 |
| 2021-12-28 | 40.22 | $51.28 | 1.9M |
| 2021-12-27 | 40.27 | $51.31 | 1.2M |
| 2021-12-23 | 37.78 | $50.13 | 1.2M |
| 2021-12-22 | 36.24 | $49.41 | 988902 |
| 2021-12-21 | 35.69 | $49.15 | 2.7M |
| 2021-12-20 | 31.92 | $47.38 | 8.2M |
| 2021-12-17 | 43.64 | $55.91 | 1.5M |
| 2021-12-16 | 44.53 | $56.40 | 2.0M |
| 2021-12-15 | 41.90 | $55.26 | 1.9M |
| 2021-12-14 | 39.24 | $54.15 | 2.0M |
| 2021-12-13 | 41.83 | $55.73 | 886159 |
| 2021-12-10 | 45.02 | $57.51 | 956440 |
| 2021-12-09 | 44.68 | $57.36 | 939281 |
| 2021-12-08 | 47.30 | $58.79 | 716544 |
| 2021-12-07 | 46.19 | $58.26 | 1.1M |
| 2021-12-06 | 42.07 | $56.38 | 1.2M |
| 2021-12-03 | 44.10 | $57.57 | 2.1M |
| 2021-12-02 | 49.18 | $60.25 | 1.0M |
| 2021-12-01 | 50.25 | $60.77 | 1.2M |
| 2021-11-30 | 53.40 | $62.26 | 1.5M |
| 2021-11-29 | 57.49 | $64.04 | 1.4M |
| 2021-11-26 | 58.52 | $64.47 | 817251 |
| 2021-11-24 | 61.47 | $65.68 | 1.2M |
| 2021-11-23 | 63.76 | $66.59 | 1.5M |
| 2021-11-22 | 65.10 | $67.12 | 3.0M |
| 2021-11-19 | 58.06 | $62.67 | 1.5M |
| 2021-11-18 | 58.95 | $63.02 | 2.2M |
| 2021-11-17 | 61.74 | $64.11 | 1.5M |
| 2021-11-16 | 61.44 | $63.92 | 1.1M |
| 2021-11-15 | 65.43 | $65.46 | 1.1M |
| 2021-11-12 | 66.91 | $66.01 | 892786 |
| 2021-11-11 | 67.04 | $66.06 | 634315 |
| 2021-11-10 | 64.75 | $64.31 | 989994 |
| 2021-11-09 | 68.52 | $65.77 | 1.2M |
| 2021-11-08 | 70.06 | $66.35 | 1.3M |
| 2021-11-05 | 68.07 | $64.66 | 1.7M |
| 2021-11-04 | 72.27 | $66.22 | 4.3M |
| 2021-11-03 | 65.92 | $61.26 | 2.9M |
| 2021-11-02 | 65.89 | $61.24 | 4.1M |
| 2021-11-01 | 58.32 | $56.88 | 1.5M |
| 2021-10-29 | 53.87 | $54.89 | 2.8M |
| 2021-10-28 | 51.56 | $53.95 | 1.2M |
| 2021-10-27 | 51.14 | $53.78 | 1.2M |
| 2021-10-26 | 57.90 | $56.18 | 2.1M |
| 2021-10-25 | 48.32 | $52.64 | 1.0M |
| 2021-10-22 | 47.59 | $52.41 | 1.5M |
| 2021-10-21 | 50.59 | $53.42 | 1.4M |
| 2021-10-20 | 55.04 | $54.78 | 709876 |
| 2021-10-19 | 54.79 | $54.69 | 1.3M |
| 2021-10-18 | 56.54 | $55.22 | 1.2M |
| 2021-10-15 | 53.92 | $54.23 | 1.6M |
| 2021-10-14 | 53.98 | $54.25 | 782793 |
| 2021-10-13 | 51.47 | $53.31 | 737144 |
| 2021-10-12 | 52.13 | $53.54 | 1.2M |
| 2021-10-11 | 50.37 | $52.87 | 865267 |
| 2021-10-08 | 46.78 | $51.58 | 779205 |
| 2021-10-07 | 46.88 | $51.62 | 1.0M |
| 2021-10-06 | 47.24 | $51.77 | 1.3M |
| 2021-10-05 | 53.00 | $54.01 | 939340 |
| 2021-10-04 | 49.86 | $52.80 | 670492 |
| 2021-10-01 | 53.27 | $54.02 | 689928 |
| 2021-09-30 | 52.51 | $53.72 | 1.2M |
| 2021-09-29 | 52.59 | $53.75 | 1.2M |
| 2021-09-28 | 50.51 | $52.89 | 752380 |
| 2021-09-27 | 52.39 | $53.63 | 943740 |
| 2021-09-24 | 56.99 | $55.32 | 548428 |
| 2021-09-23 | 58.58 | $55.87 | 723986 |
| 2021-09-22 | 55.79 | $54.56 | 717563 |
| 2021-09-21 | 54.61 | $54.03 | 1.1M |
| 2021-09-20 | 54.29 | $53.88 | 1.9M |
| 2021-09-17 | 58.22 | $55.36 | 838072 |
| 2021-09-16 | 60.76 | $56.26 | 1.5M |
| 2021-09-15 | 63.75 | $57.28 | 1.1M |
| 2021-09-14 | 60.33 | $55.40 | 1.2M |
| 2021-09-13 | 58.13 | $54.30 | 2.1M |
| 2021-09-10 | 62.56 | $55.78 | 1.8M |
| 2021-09-09 | 59.07 | $54.04 | 1.8M |
| 2021-09-08 | 55.03 | $52.27 | 1.3M |
| 2021-09-07 | 56.65 | $52.81 | 813452 |
| 2021-09-03 | 59.79 | $53.82 | 1.1M |
| 2021-09-02 | 60.76 | $54.13 | 1.8M |
| 2021-09-01 | 57.15 | $52.45 | 706526 |
| 2021-08-31 | 56.47 | $52.15 | 1.1M |
| 2021-08-30 | 56.23 | $52.04 | 1.0M |
| 2021-08-27 | 55.24 | $51.58 | 1.1M |
| 2021-08-26 | 54.41 | $51.19 | 1.3M |
| 2021-08-25 | 57.04 | $52.21 | 1.8M |
| 2021-08-24 | 53.55 | $50.54 | 1.7M |
| 2021-08-23 | 54.63 | $50.97 | 1.7M |
| 2021-08-20 | 51.81 | $49.66 | 1.8M |
| 2021-08-19 | 47.73 | $47.93 | 2.0M |
| 2021-08-18 | 49.05 | $48.51 | 1.5M |
| 2021-08-17 | 50.10 | $48.97 | 2.1M |
| 2021-08-16 | 55.86 | $51.31 | 1.5M |
| 2021-08-13 | 64.85 | $54.28 | 1.6M |
| 2021-08-12 | 62.90 | $53.26 | 1.0M |
| 2021-08-11 | 62.46 | $53.03 | 1.9M |
| 2021-08-10 | 65.11 | $53.85 | 2.9M |
| 2021-08-09 | 59.47 | $51.02 | 904742 |
| 2021-08-06 | 57.46 | $50.15 | 1.2M |
| 2021-08-05 | 55.66 | $49.40 | 1.7M |
| 2021-08-04 | 52.83 | $48.28 | 1.0M |
| 2021-08-03 | 52.95 | $48.32 | 1.0M |
| 2021-08-02 | 50.63 | $47.41 | 745968 |
| 2021-07-30 | 50.87 | $47.50 | 1.2M |
| 2021-07-29 | 54.85 | $48.98 | 990421 |
| 2021-07-28 | 51.30 | $47.53 | 616479 |
| 2021-07-27 | 48.82 | $46.59 | 698796 |
| 2021-07-26 | 52.03 | $47.79 | 689727 |
| 2021-07-23 | 50.93 | $47.36 | 1.7M |
| 2021-07-22 | 58.95 | $50.05 | 1.3M |
| 2021-07-21 | 56.40 | $49.00 | 924146 |
| 2021-07-20 | 53.12 | $47.75 | 1.0M |
| 2021-07-19 | 51.76 | $47.26 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.86
2026-07-16
Close Price
$67.98
Vol: 263803
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.00
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.86 | $67.98 | 263803 |
| 2026-07-15 | -82.77 | $71.52 | 1.8M |
| 2026-07-14 | -74.24 | $72.95 | 926300 |
| 2026-07-13 | -80.26 | $71.94 | 693408 |
| 2026-07-10 | -72.81 | $73.19 | 686591 |
| 2026-07-09 | -67.44 | $74.09 | 687321 |
| 2026-07-08 | -65.41 | $74.43 | 895895 |
| 2026-07-07 | -71.56 | $73.40 | 792818 |
| 2026-07-06 | -70.84 | $73.52 | 513307 |
| 2026-07-02 | -75.73 | $72.70 | 935800 |
| 2026-07-01 | -66.67 | $74.22 | 814201 |
| 2026-06-30 | -67.74 | $74.04 | 1.2M |
| 2026-06-29 | -92.67 | $69.86 | 671821 |
| 2026-06-26 | -92.51 | $71.59 | 1.1M |
| 2026-06-25 | -93.45 | $73.11 | 1.1M |
| 2026-06-24 | -78.30 | $75.58 | 889214 |
| 2026-06-23 | -72.26 | $76.50 | 694500 |
| 2026-06-22 | -58.16 | $78.65 | 888100 |
| 2026-06-18 | -51.34 | $79.69 | 2.0M |
| 2026-06-17 | -29.70 | $82.99 | 1.0M |
| 2026-06-16 | -28.92 | $83.11 | 861658 |
| 2026-06-15 | -27.87 | $83.27 | 1.7M |
| 2026-06-12 | -22.30 | $84.12 | 1.4M |
| 2026-06-11 | -54.56 | $80.44 | 1.2M |
| 2026-06-10 | -91.61 | $74.24 | 1.2M |
| 2026-06-09 | -85.56 | $75.66 | 1.5M |
| 2026-06-08 | -97.91 | $72.76 | 1.2M |
| 2026-06-05 | -96.21 | $75.43 | 1.3M |
| 2026-06-04 | -96.81 | $77.69 | 969000 |
| 2026-06-03 | -97.15 | $78.58 | 1.9M |
| 2026-06-02 | -85.84 | $80.84 | 1.9M |
| 2026-06-01 | -72.94 | $83.42 | 817297 |
| 2026-05-29 | -60.68 | $85.87 | 1.1M |
| 2026-05-28 | -69.78 | $84.05 | 1.3M |
| 2026-05-27 | -70.34 | $83.94 | 2.6M |
| 2026-05-26 | -92.47 | $80.43 | 1.1M |
| 2026-05-22 | -93.79 | $80.18 | 925003 |
| 2026-05-21 | -98.47 | $79.29 | 515935 |
| 2026-05-20 | -87.47 | $81.38 | 932586 |
| 2026-05-19 | -92.37 | $80.45 | 1.1M |
| 2026-05-18 | -96.90 | $82.66 | 1.1M |
| 2026-05-15 | -89.45 | $84.26 | 1.3M |
| 2026-05-14 | -79.89 | $86.80 | 1.2M |
| 2026-05-13 | -45.51 | $91.62 | 917265 |
| 2026-05-12 | -24.04 | $94.63 | 879678 |
| 2026-05-11 | -32.67 | $93.42 | 1.4M |
| 2026-05-08 | -43.77 | $91.39 | 989736 |
| 2026-05-07 | -39.34 | $91.60 | 1.5M |
| 2026-05-06 | -14.16 | $93.46 | 1.5M |
| 2026-05-05 | -18.83 | $92.64 | 1.1M |
| 2026-05-04 | -32.70 | $89.75 | 1.1M |
| 2026-05-01 | -15.92 | $92.68 | 576600 |
| 2026-04-30 | -18.84 | $92.17 | 1.4M |
| 2026-04-29 | -25.49 | $91.01 | 1.2M |
| 2026-04-28 | -34.36 | $89.42 | 1.4M |
| 2026-04-27 | -23.72 | $91.29 | 1.3M |
| 2026-04-24 | -37.94 | $88.79 | 1.2M |
| 2026-04-23 | -54.64 | $85.45 | 1.1M |
| 2026-04-22 | -46.45 | $86.95 | 853952 |
| 2026-04-21 | -38.25 | $87.22 | 963246 |
| 2026-04-20 | -29.58 | $88.42 | 1.4M |
| 2026-04-17 | -25.67 | $88.80 | 2.1M |
| 2026-04-16 | -0.58 | $95.31 | 2.3M |
| 2026-04-15 | -13.73 | $87.62 | 1.1M |
| 2026-04-14 | -7.48 | $88.93 | 1.6M |
| 2026-04-13 | -6.46 | $87.63 | 2.5M |
| 2026-04-10 | -23.96 | $82.12 | 1.5M |
| 2026-04-09 | -23.66 | $82.17 | 1.1M |
| 2026-04-08 | -21.79 | $82.48 | 1.3M |
| 2026-04-07 | -45.69 | $78.52 | 1.1M |
| 2026-04-06 | -32.70 | $80.45 | 996529 |
| 2026-04-02 | -16.67 | $83.21 | 1.5M |
| 2026-04-01 | -24.71 | $81.82 | 794580 |
| 2026-03-31 | -29.80 | $80.94 | 2.3M |
| 2026-03-30 | -25.29 | $80.92 | 2.4M |
| 2026-03-27 | -2.74 | $82.70 | 3.9M |
| 2026-03-26 | -18.33 | $77.37 | 710725 |
| 2026-03-25 | -5.85 | $79.16 | 1.3M |
| 2026-03-24 | -29.53 | $76.94 | 990617 |
| 2026-03-23 | -39.20 | $75.39 | 1.4M |
| 2026-03-20 | -65.61 | $71.16 | 1.1M |
| 2026-03-19 | -43.76 | $74.66 | 789943 |
| 2026-03-18 | -41.45 | $75.03 | 480329 |
| 2026-03-17 | -28.46 | $77.11 | 876100 |
| 2026-03-16 | -33.21 | $76.35 | 745301 |
| 2026-03-13 | -45.07 | $74.45 | 777814 |
| 2026-03-12 | -37.45 | $75.67 | 839790 |
| 2026-03-11 | -23.91 | $77.84 | 628626 |
| 2026-03-10 | -31.90 | $76.56 | 911922 |
| 2026-03-09 | -41.64 | $75.00 | 1.1M |
| 2026-03-06 | -70.41 | $70.39 | 1.2M |
| 2026-03-05 | -68.98 | $70.62 | 1.5M |
| 2026-03-04 | -60.24 | $72.02 | 928100 |
| 2026-03-03 | -80.34 | $68.80 | 2.6M |
| 2026-03-02 | -46.50 | $75.63 | 1.1M |
| 2026-02-27 | -41.34 | $76.30 | 1.3M |
| 2026-02-26 | -37.48 | $77.97 | 1.5M |
| 2026-02-25 | -33.42 | $79.54 | 2.7M |
| 2026-02-24 | -51.62 | $76.72 | 1.4M |
| 2026-02-23 | -74.84 | $73.07 | 748433 |
| 2026-02-20 | -81.78 | $71.86 | 581316 |
| 2026-02-19 | -80.40 | $72.10 | 871600 |
| 2026-02-18 | -76.50 | $72.78 | 659023 |
| 2026-02-17 | -78.68 | $72.40 | 1.0M |
| 2026-02-13 | -87.22 | $70.91 | 1.4M |
| 2026-02-12 | -95.76 | $70.11 | 1.8M |
| 2026-02-11 | -65.09 | $75.24 | 2.3M |
| 2026-02-10 | -94.74 | $70.28 | 1.3M |
| 2026-02-09 | -92.36 | $71.15 | 983818 |
| 2026-02-06 | -90.32 | $71.48 | 1.1M |
| 2026-02-05 | -94.39 | $70.82 | 2.2M |
| 2026-02-04 | -93.07 | $73.78 | 3.0M |
| 2026-02-03 | -51.05 | $79.30 | 1.7M |
| 2026-02-02 | -65.54 | $75.25 | 1.7M |
| 2026-01-30 | -52.69 | $76.84 | 2.4M |
| 2026-01-29 | -25.31 | $81.64 | 1.6M |
| 2026-01-28 | -14.43 | $83.57 | 1.6M |
| 2026-01-27 | -9.92 | $84.37 | 1.2M |
| 2026-01-26 | -11.95 | $84.01 | 1.3M |
| 2026-01-23 | -3.24 | $85.43 | 1.2M |
| 2026-01-22 | -2.22 | $83.84 | 1.7M |
| 2026-01-21 | -11.77 | $81.81 | 1.8M |
| 2026-01-20 | -22.68 | $80.15 | 1.6M |
| 2026-01-16 | -33.93 | $77.53 | 1.7M |
| 2026-01-15 | -22.47 | $79.58 | 2.5M |
| 2026-01-14 | -2.11 | $83.18 | 2.2M |
| 2026-01-13 | -3.46 | $80.98 | 2.2M |
| 2026-01-12 | -3.56 | $77.76 | 1.5M |
| 2026-01-09 | -11.46 | $74.40 | 922203 |
| 2026-01-08 | -13.31 | $74.06 | 1.3M |
| 2026-01-07 | -4.41 | $75.10 | 2.3M |
| 2026-01-06 | -7.15 | $74.53 | 2.0M |
| 2026-01-05 | -18.47 | $70.14 | 825125 |
| 2026-01-02 | -21.60 | $69.73 | 746516 |
| 2025-12-31 | -28.70 | $68.80 | 378700 |
| 2025-12-30 | -27.33 | $68.98 | 912900 |
| 2025-12-29 | -19.01 | $70.07 | 1.1M |
| 2025-12-26 | -7.02 | $71.64 | 674000 |
| 2025-12-24 | -8.77 | $70.90 | 403300 |
| 2025-12-23 | -8.85 | $70.89 | 706604 |
| 2025-12-22 | -4.17 | $70.22 | 888916 |
| 2025-12-19 | -8.81 | $68.76 | 1.6M |
| 2025-12-18 | -16.67 | $67.70 | 1.8M |
| 2025-12-17 | -31.96 | $65.92 | 2.3M |
| 2025-12-16 | -22.14 | $64.17 | 1.1M |
| 2025-12-15 | -13.33 | $64.97 | 749800 |
| 2025-12-12 | -2.35 | $65.83 | 1.2M |
| 2025-12-11 | -4.85 | $65.02 | 892726 |
| 2025-12-10 | -11.77 | $63.96 | 1.2M |
| 2025-12-09 | -18.37 | $62.90 | 1.1M |
| 2025-12-08 | -34.80 | $60.44 | 1.0M |
| 2025-12-05 | -22.94 | $61.26 | 1.4M |
| 2025-12-04 | -25.54 | $60.67 | 2.1M |
| 2025-12-03 | -13.28 | $63.06 | 1.7M |
| 2025-12-02 | -6.32 | $64.37 | 1.4M |
| 2025-12-01 | -8.50 | $63.93 | 1.5M |
| 2025-11-28 | -6.57 | $64.32 | 1.0M |
| 2025-11-26 | -7.30 | $63.20 | 1.4M |
| 2025-11-25 | -14.39 | $61.78 | 1.8M |
| 2025-11-24 | -28.66 | $58.51 | 1.6M |
| 2025-11-21 | -23.81 | $59.54 | 3.0M |
| 2025-11-20 | -19.20 | $60.52 | 2.6M |
| 2025-11-19 | -7.06 | $63.10 | 3.2M |
| 2025-11-18 | -12.74 | $59.40 | 2.3M |
| 2025-11-17 | -12.39 | $59.47 | 5.8M |
| 2025-11-14 | -8.09 | $54.55 | 2.1M |
| 2025-11-13 | -11.76 | $53.20 | 2.8M |
| 2025-11-12 | -3.90 | $52.79 | 2.1M |
| 2025-11-11 | -7.14 | $51.70 | 1.1M |
| 2025-11-10 | -5.42 | $51.88 | 1.6M |
| 2025-11-07 | -9.72 | $48.83 | 1.5M |
| 2025-11-06 | -36.78 | $46.27 | 1.1M |
| 2025-11-05 | -22.11 | $47.59 | 1.0M |
| 2025-11-04 | -38.67 | $46.10 | 1.9M |
| 2025-11-03 | -11.00 | $48.59 | 1.8M |
| 2025-10-31 | -6.56 | $48.99 | 2.7M |
| 2025-10-30 | -3.29 | $48.23 | 1.9M |
| 2025-10-29 | -17.32 | $46.07 | 1.3M |
| 2025-10-28 | -37.80 | $44.71 | 806857 |
| 2025-10-27 | -43.07 | $44.36 | 1.2M |
| 2025-10-24 | -25.15 | $45.55 | 1.5M |
| 2025-10-23 | -40.66 | $44.52 | 861493 |
| 2025-10-22 | -72.74 | $42.39 | 1.1M |
| 2025-10-21 | -72.74 | $42.39 | 1.1M |
| 2025-10-20 | -45.63 | $44.19 | 834782 |
| 2025-10-17 | -53.31 | $43.68 | 1.1M |
| 2025-10-16 | -41.87 | $44.44 | 1.0M |
| 2025-10-15 | -19.58 | $45.92 | 1.3M |
| 2025-10-14 | -38.86 | $44.64 | 1.4M |
| 2025-10-13 | -58.28 | $43.35 | 1.4M |
| 2025-10-10 | -97.14 | $40.77 | 2.4M |
| 2025-10-09 | -68.73 | $43.22 | 2.8M |
| 2025-10-08 | -18.20 | $44.54 | 1.4M |
| 2025-10-07 | -44.04 | $43.39 | 1.1M |
| 2025-10-06 | -48.99 | $43.17 | 1.0M |
| 2025-10-03 | -59.00 | $43.11 | 1.3M |
| 2025-10-02 | -39.41 | $44.62 | 1.3M |
| 2025-10-01 | -57.49 | $43.51 | 899812 |
| 2025-09-30 | -66.12 | $42.98 | 1.1M |
| 2025-09-29 | -46.25 | $44.20 | 1.2M |
| 2025-09-26 | -46.90 | $44.24 | 944492 |
| 2025-09-25 | -43.40 | $44.46 | 1.3M |
| 2025-09-24 | -55.17 | $43.72 | 1.2M |
| 2025-09-23 | -63.12 | $43.22 | 1.1M |
| 2025-09-22 | -63.84 | $43.29 | 1.0M |
| 2025-09-19 | -61.12 | $43.47 | 675440 |
| 2025-09-18 | -66.41 | $43.12 | 662300 |
| 2025-09-17 | -62.93 | $43.35 | 816135 |
| 2025-09-16 | -58.40 | $43.65 | 770255 |
| 2025-09-15 | -61.12 | $43.47 | 1.2M |
| 2025-09-12 | -83.81 | $41.97 | 842531 |
| 2025-09-11 | -74.13 | $42.61 | 1.8M |
| 2025-09-10 | -92.03 | $41.85 | 1.1M |
| 2025-09-09 | -98.85 | $41.47 | 2.1M |
| 2025-09-08 | -41.51 | $45.48 | 1.0M |
| 2025-09-05 | -21.21 | $45.86 | 1.4M |
| 2025-09-04 | -31.28 | $44.26 | 877917 |
| 2025-09-03 | -32.85 | $43.68 | 874900 |
| 2025-09-02 | -35.00 | $43.39 | 1.6M |
| 2025-08-29 | -16.99 | $45.51 | 1.3M |
| 2025-08-28 | -15.46 | $45.68 | 1.2M |
| 2025-08-27 | -4.81 | $46.94 | 1.5M |
| 2025-08-26 | -15.54 | $45.67 | 1.4M |
| 2025-08-25 | -7.26 | $46.65 | 1.3M |
| 2025-08-22 | -8.70 | $46.37 | 1.5M |
| 2025-08-21 | -18.26 | $45.25 | 1.2M |
| 2025-08-20 | -25.85 | $44.36 | 1.8M |
| 2025-08-19 | -19.97 | $45.05 | 1.3M |
| 2025-08-18 | -10.75 | $46.13 | 1.3M |
| 2025-08-15 | -19.71 | $45.08 | 732671 |
| 2025-08-14 | -15.79 | $45.54 | 1.2M |
| 2025-08-13 | -8.02 | $46.45 | 1.9M |
| 2025-08-12 | -13.91 | $45.76 | 2.7M |
| 2025-08-11 | -12.71 | $45.90 | 4.8M |
| 2025-08-08 | -1.36 | $42.22 | 3.3M |
| 2025-08-07 | -54.82 | $38.67 | 1.4M |
| 2025-08-06 | -90.66 | $36.29 | 778400 |
| 2025-08-05 | -93.07 | $36.13 | 690619 |
| 2025-08-04 | -89.31 | $36.38 | 618258 |
| 2025-08-01 | -93.80 | $35.80 | 865988 |
| 2025-07-31 | -80.12 | $36.75 | 1.6M |
| 2025-07-30 | -71.18 | $37.37 | 1.7M |
| 2025-07-29 | -46.35 | $38.82 | 1.1M |
| 2025-07-28 | -40.41 | $39.13 | 2.3M |
| 2025-07-25 | -8.39 | $41.65 | 1.9M |
| 2025-07-24 | -11.44 | $41.41 | 2.5M |
| 2025-07-23 | -23.57 | $39.55 | 2.3M |
| 2025-07-22 | -3.54 | $41.15 | 3.1M |
| 2025-07-21 | -22.37 | $38.70 | 1.7M |
| 2025-07-18 | -22.60 | $38.68 | 2.1M |
| 2025-07-17 | -19.52 | $38.95 | 3.5M |
| 2025-07-16 | -50.34 | $36.25 | 1.4M |
| 2025-07-15 | -47.49 | $36.50 | 1.4M |
| 2025-07-14 | -31.28 | $37.92 | 1.5M |
| 2025-07-11 | -34.59 | $37.63 | 1.5M |
| 2025-07-10 | -17.58 | $39.12 | 2.1M |
| 2025-07-09 | -3.96 | $38.45 | 1.8M |
| 2025-07-08 | -8.89 | $37.95 | 2.4M |
| 2025-07-07 | -36.52 | $35.95 | 1.1M |
| 2025-07-03 | -17.71 | $37.15 | 921200 |
| 2025-07-02 | -4.72 | $37.44 | 2.1M |
| 2025-07-01 | -13.59 | $35.21 | 1.1M |
| 2025-06-30 | -12.70 | $35.27 | 951000 |
| 2025-06-27 | -16.54 | $35.01 | 1.3M |
| 2025-06-26 | -13.00 | $35.25 | 2.1M |
| 2025-06-25 | -11.69 | $34.27 | 1.2M |
| 2025-06-24 | -17.45 | $33.95 | 1.4M |
| 2025-06-23 | -31.47 | $32.91 | 1.2M |
| 2025-06-20 | -47.49 | $32.08 | 855297 |
| 2025-06-18 | -27.61 | $33.11 | 1.3M |
| 2025-06-17 | -49.18 | $32.16 | 938309 |
| 2025-06-16 | -31.22 | $33.15 | 711126 |
| 2025-06-13 | -40.11 | $32.78 | 875643 |
| 2025-06-12 | -36.06 | $33.35 | 708768 |
| 2025-06-11 | -32.46 | $34.00 | 1.1M |
| 2025-06-10 | -33.99 | $34.08 | 1.2M |
| 2025-06-09 | -42.82 | $33.54 | 1.2M |
| 2025-06-06 | -53.49 | $32.76 | 633255 |
| 2025-06-05 | -59.78 | $32.30 | 1.0M |
| 2025-06-04 | -63.61 | $32.02 | 1.4M |
| 2025-06-03 | -80.03 | $30.82 | 1.0M |
| 2025-06-02 | -91.46 | $30.03 | 1.4M |
| 2025-05-30 | -96.15 | $30.43 | 1.4M |
| 2025-05-29 | -93.54 | $31.46 | 1.6M |
| 2025-05-28 | -97.27 | $31.33 | 1.7M |
| 2025-05-27 | -97.54 | $32.71 | 1.4M |
| 2025-05-23 | -90.89 | $32.98 | 793983 |
| 2025-05-22 | -94.93 | $33.30 | 1.0M |
| 2025-05-21 | -92.69 | $33.50 | 646705 |
| 2025-05-20 | -72.24 | $34.23 | 574500 |
| 2025-05-19 | -62.61 | $34.57 | 668299 |
| 2025-05-16 | -55.24 | $34.83 | 764711 |
| 2025-05-15 | -48.16 | $35.08 | 571700 |
| 2025-05-14 | -26.35 | $35.85 | 503012 |
| 2025-05-13 | -25.50 | $35.88 | 664581 |
| 2025-05-12 | -21.25 | $36.03 | 1.1M |
| 2025-05-09 | -52.17 | $34.86 | 706900 |
| 2025-05-08 | -60.48 | $34.27 | 679628 |
| 2025-05-07 | -58.26 | $33.57 | 1.2M |
| 2025-05-06 | -53.18 | $33.85 | 678033 |
| 2025-05-05 | -58.36 | $33.86 | 593400 |
| 2025-05-02 | -61.57 | $34.01 | 685300 |
| 2025-05-01 | -69.15 | $33.96 | 498900 |
| 2025-04-30 | -66.63 | $34.20 | 1.4M |
| 2025-04-29 | -59.32 | $34.96 | 1.1M |
| 2025-04-28 | -61.96 | $34.72 | 1.3M |
| 2025-04-25 | -52.57 | $35.80 | 488146 |
| 2025-04-24 | -54.12 | $35.84 | 814402 |
| 2025-04-23 | -67.95 | $34.93 | 929000 |
| 2025-04-22 | -67.08 | $35.30 | 966336 |
| 2025-04-21 | -77.09 | $34.28 | 736585 |
| 2025-04-17 | -72.76 | $34.92 | 722165 |
| 2025-04-16 | -75.32 | $34.58 | 978616 |
| 2025-04-15 | -75.38 | $34.87 | 1.3M |
| 2025-04-14 | -69.08 | $35.79 | 1.3M |
| 2025-04-11 | -75.72 | $34.82 | 1.2M |
| 2025-04-10 | -85.98 | $33.32 | 1.6M |
| 2025-04-09 | -71.07 | $35.50 | 3.7M |
| 2025-04-08 | -97.67 | $31.61 | 3.1M |
| 2025-04-07 | -97.21 | $34.73 | 1.7M |
| 2025-04-04 | -97.67 | $36.66 | 1.9M |
| 2025-04-03 | -88.40 | $39.41 | 1.2M |
| 2025-04-02 | -91.07 | $39.77 | 453629 |
| 2025-04-01 | -82.02 | $40.05 | 772600 |
| 2025-03-31 | -72.30 | $39.73 | 783300 |
| 2025-03-28 | -65.97 | $40.23 | 831706 |
| 2025-03-27 | -61.89 | $40.58 | 787122 |
| 2025-03-26 | -49.77 | $41.62 | 1.1M |
| 2025-03-25 | -37.06 | $42.71 | 1.0M |
| 2025-03-24 | -31.93 | $43.15 | 1.0M |
| 2025-03-21 | -23.78 | $43.85 | 2.1M |
| 2025-03-20 | -19.23 | $44.24 | 1.3M |
| 2025-03-19 | -5.71 | $45.40 | 1.2M |
| 2025-03-18 | -1.54 | $45.61 | 1.1M |
| 2025-03-17 | -2.50 | $45.50 | 1.7M |
| 2025-03-14 | -2.70 | $43.07 | 1.1M |
| 2025-03-13 | -17.50 | $42.07 | 931069 |
| 2025-03-12 | -30.68 | $41.31 | 1.7M |
| 2025-03-11 | -4.26 | $42.71 | 2.3M |
| 2025-03-10 | -16.91 | $41.83 | 2.1M |
| 2025-03-07 | -11.95 | $42.10 | 2.7M |
| 2025-03-06 | -2.99 | $42.18 | 2.0M |
| 2025-03-05 | -17.87 | $39.93 | 1.7M |
| 2025-03-04 | -66.77 | $38.37 | 1.6M |
| 2025-03-03 | -100.00 | $37.31 | 1.1M |
| 2025-02-28 | -72.80 | $38.37 | 1.4M |
| 2025-02-27 | -33.83 | $40.00 | 769363 |
| 2025-02-26 | -42.47 | $39.65 | 662776 |
| 2025-02-25 | -39.26 | $39.78 | 891070 |
| 2025-02-24 | -40.49 | $39.73 | 783800 |
| 2025-02-21 | -41.98 | $39.67 | 684100 |
| 2025-02-20 | -38.52 | $39.81 | 723672 |
| 2025-02-19 | -62.96 | $38.82 | 660463 |
| 2025-02-18 | -65.93 | $38.70 | 860300 |
| 2025-02-14 | -67.65 | $38.63 | 1.1M |
| 2025-02-13 | -29.63 | $40.17 | 1.5M |
| 2025-02-12 | -96.05 | $37.48 | 836268 |
| 2025-02-11 | -97.67 | $37.60 | 790701 |
| 2025-02-10 | -81.74 | $38.37 | 660900 |
| 2025-02-07 | -75.20 | $38.61 | 888229 |
| 2025-02-06 | -82.56 | $38.34 | 1.1M |
| 2025-02-05 | -100.00 | $37.70 | 1.4M |
| 2025-02-04 | -35.49 | $40.00 | 471415 |
| 2025-02-03 | -45.31 | $38.86 | 878117 |
| 2025-01-31 | -33.03 | $39.54 | 959118 |
| 2025-01-30 | -5.96 | $41.04 | 1.0M |
| 2025-01-29 | -8.21 | $40.30 | 924657 |
| 2025-01-28 | -35.93 | $38.95 | 580802 |
| 2025-01-27 | -42.09 | $38.65 | 657734 |
| 2025-01-24 | -30.60 | $39.21 | 586900 |
| 2025-01-23 | -33.68 | $39.06 | 1.3M |
| 2025-01-22 | -45.59 | $38.48 | 1.8M |
| 2025-01-21 | -17.45 | $39.85 | 1.4M |
| 2025-01-17 | -11.09 | $40.16 | 1.0M |
| 2025-01-16 | -8.87 | $40.04 | 1.4M |
| 2025-01-15 | -3.90 | $40.27 | 1.2M |
| 2025-01-14 | -0.94 | $40.06 | 1.2M |
| 2025-01-13 | -25.67 | $38.90 | 543900 |
| 2025-01-10 | -44.18 | $38.37 | 940137 |
| 2025-01-08 | -29.45 | $39.04 | 1.3M |
| 2025-01-07 | -33.33 | $39.27 | 1.5M |
| 2025-01-06 | -47.29 | $38.55 | 1.7M |
| 2025-01-03 | -83.14 | $36.70 | 764100 |
| 2025-01-02 | -96.48 | $36.05 | 544715 |
| 2024-12-31 | -95.07 | $36.36 | 577466 |
| 2024-12-30 | -97.62 | $36.47 | 968822 |
| 2024-12-27 | -89.68 | $37.34 | 438963 |
| 2024-12-26 | -87.72 | $37.42 | 684900 |
| 2024-12-24 | -86.49 | $37.47 | 257439 |
| 2024-12-23 | -90.66 | $37.30 | 615701 |
| 2024-12-20 | -93.45 | $37.28 | 1.3M |
| 2024-12-19 | -87.01 | $37.64 | 1.3M |
| 2024-12-18 | -95.32 | $37.32 | 1.5M |
| 2024-12-17 | -79.22 | $37.94 | 885647 |
| 2024-12-16 | -91.17 | $37.48 | 851957 |
| 2024-12-13 | -87.50 | $37.77 | 927141 |
| 2024-12-12 | -45.65 | $39.31 | 736105 |
| 2024-12-11 | -22.55 | $40.16 | 826800 |
| 2024-12-10 | -22.30 | $40.04 | 1.0M |
| 2024-12-09 | -14.55 | $40.37 | 3.3M |
| 2024-12-06 | -47.73 | $38.06 | 571830 |
| 2024-12-05 | -48.93 | $38.01 | 1.1M |
| 2024-12-04 | -58.23 | $37.62 | 1.5M |
| 2024-12-03 | -26.29 | $39.15 | 1.2M |
| 2024-12-02 | -22.16 | $39.84 | 1.2M |
| 2024-11-29 | -49.22 | $38.46 | 1.0M |
| 2024-11-27 | -47.25 | $38.56 | 1.2M |
| 2024-11-26 | -57.65 | $38.03 | 824500 |
| 2024-11-25 | -51.63 | $38.84 | 1.3M |
| 2024-11-22 | -62.71 | $38.26 | 1.3M |
| 2024-11-21 | -41.34 | $39.63 | 1.2M |
| 2024-11-20 | -55.23 | $38.74 | 1.6M |
| 2024-11-19 | -48.99 | $39.14 | 1.2M |
| 2024-11-18 | -55.23 | $38.74 | 1.4M |
| 2024-11-15 | -64.59 | $38.14 | 1.3M |
| 2024-11-14 | -68.33 | $37.90 | 942600 |
| 2024-11-13 | -60.84 | $38.38 | 2.0M |
| 2024-11-12 | -81.90 | $37.03 | 837085 |
| 2024-11-11 | -63.81 | $38.19 | 1.5M |
| 2024-11-08 | -87.52 | $36.67 | 934438 |
| 2024-11-07 | -84.58 | $37.68 | 890980 |
| 2024-11-06 | -86.91 | $37.60 | 1.4M |
| 2024-11-05 | -75.04 | $39.62 | 720570 |
| 2024-11-04 | -72.84 | $39.75 | 1.2M |
| 2024-11-01 | -82.68 | $39.17 | 426216 |
| 2024-10-31 | -95.93 | $38.39 | 725531 |
| 2024-10-30 | -91.00 | $38.68 | 877104 |
| 2024-10-29 | -59.42 | $40.54 | 694702 |
| 2024-10-28 | -34.13 | $42.03 | 750800 |
| 2024-10-25 | -54.50 | $40.83 | 584814 |
| 2024-10-24 | -62.14 | $40.38 | 550307 |
| 2024-10-23 | -71.99 | $39.80 | 722414 |
| 2024-10-22 | -58.23 | $40.61 | 818300 |
| 2024-10-21 | -79.97 | $39.33 | 674456 |
| 2024-10-18 | -72.22 | $39.10 | 771200 |
| 2024-10-17 | -73.41 | $38.60 | 1.2M |
| 2024-10-16 | -65.72 | $39.17 | 877721 |
| 2024-10-15 | -69.50 | $38.89 | 1.3M |
| 2024-10-14 | -51.15 | $40.25 | 1.4M |
| 2024-10-11 | -21.73 | $42.43 | 1.6M |
| 2024-10-10 | -1.48 | $43.93 | 858336 |
| 2024-10-09 | -3.47 | $43.30 | 1.5M |
| 2024-10-08 | -13.30 | $42.43 | 1.1M |
| 2024-10-07 | -7.04 | $42.66 | 1.6M |
| 2024-10-04 | -8.18 | $41.69 | 1.4M |
| 2024-10-03 | -22.45 | $40.44 | 1.1M |
| 2024-10-02 | -10.07 | $41.51 | 658100 |
| 2024-10-01 | -11.11 | $41.42 | 686229 |
| 2024-09-30 | -8.10 | $41.68 | 948500 |
| 2024-09-27 | -8.10 | $41.68 | 1.1M |
| 2024-09-26 | -0.27 | $41.25 | 1.5M |
| 2024-09-25 | -26.41 | $38.45 | 725111 |
| 2024-09-24 | -14.22 | $39.23 | 1.1M |
| 2024-09-23 | -32.46 | $37.88 | 912300 |
| 2024-09-20 | -48.61 | $36.89 | 854170 |
| 2024-09-19 | -27.08 | $38.21 | 645400 |
| 2024-09-18 | -36.54 | $37.63 | 643402 |
| 2024-09-17 | -23.65 | $38.42 | 933600 |
| 2024-09-16 | -27.73 | $38.17 | 594300 |
| 2024-09-13 | -26.75 | $38.23 | 996045 |
| 2024-09-12 | -26.26 | $38.26 | 1.1M |
| 2024-09-11 | -24.47 | $38.37 | 2.6M |
| 2024-09-10 | -81.40 | $34.88 | 771853 |
| 2024-09-09 | -86.13 | $34.59 | 606431 |
| 2024-09-06 | -90.70 | $34.31 | 1.3M |
| 2024-09-05 | -76.70 | $35.82 | 966017 |
| 2024-09-04 | -64.77 | $36.45 | 798327 |
| 2024-09-03 | -56.00 | $36.37 | 1.3M |
| 2024-08-30 | -14.02 | $38.80 | 1.6M |
| 2024-08-29 | -7.75 | $38.79 | 984700 |
| 2024-08-28 | -30.14 | $37.20 | 550447 |
| 2024-08-27 | -24.93 | $37.57 | 822400 |
| 2024-08-26 | -15.49 | $38.24 | 539600 |
| 2024-08-23 | -4.33 | $38.64 | 955904 |
| 2024-08-22 | -20.87 | $37.51 | 1.3M |
| 2024-08-21 | -6.76 | $38.45 | 1.5M |
| 2024-08-20 | -24.47 | $37.27 | 875417 |
| 2024-08-19 | -26.63 | $37.53 | 885900 |
| 2024-08-16 | -39.75 | $37.09 | 613306 |
| 2024-08-15 | -41.24 | $36.97 | 730218 |
| 2024-08-14 | -63.66 | $35.66 | 1.3M |
| 2024-08-13 | -58.67 | $36.39 | 1.0M |
| 2024-08-12 | -73.01 | $35.05 | 1.5M |
| 2024-08-09 | -58.82 | $36.58 | 1.1M |
| 2024-08-08 | -64.85 | $35.98 | 975187 |
| 2024-08-07 | -76.32 | $34.76 | 1.3M |
| 2024-08-06 | -80.36 | $34.33 | 1.0M |
| 2024-08-05 | -84.59 | $33.88 | 2.0M |
| 2024-08-02 | -92.97 | $35.21 | 1.2M |
| 2024-08-01 | -93.01 | $36.63 | 1.6M |
| 2024-07-31 | -85.46 | $38.06 | 1.0M |
| 2024-07-30 | -91.31 | $37.73 | 742238 |
| 2024-07-29 | -87.77 | $37.93 | 789015 |
| 2024-07-26 | -80.67 | $38.33 | 769300 |
| 2024-07-25 | -96.28 | $37.45 | 928600 |
| 2024-07-24 | -91.02 | $37.81 | 1.6M |
| 2024-07-23 | -96.29 | $38.73 | 703237 |
| 2024-07-22 | -74.82 | $39.73 | 750104 |
| 2024-07-19 | -76.72 | $39.65 | 994635 |
| 2024-07-18 | -93.64 | $39.64 | 1.5M |
| 2024-07-17 | -63.19 | $40.94 | 1.5M |
| 2024-07-16 | -8.47 | $42.62 | 703745 |
| 2024-07-15 | -43.11 | $41.71 | 745007 |
| 2024-07-12 | -36.76 | $42.82 | 769975 |
| 2024-07-11 | -58.27 | $42.56 | 1.2M |
| 2024-07-10 | -72.53 | $41.62 | 950769 |
| 2024-07-09 | -93.63 | $40.23 | 1.2M |
| 2024-07-08 | -75.93 | $41.50 | 484872 |
| 2024-07-05 | -78.33 | $41.39 | 649779 |
| 2024-07-03 | -66.53 | $42.25 | 695375 |
| 2024-07-02 | -89.85 | $40.55 | 758699 |
| 2024-07-01 | -92.81 | $40.37 | 789257 |
| 2024-06-28 | -88.81 | $40.75 | 1.6M |
| 2024-06-27 | -80.12 | $41.48 | 929756 |
| 2024-06-26 | -67.44 | $42.77 | 1.3M |
| 2024-06-25 | -96.15 | $40.23 | 1.2M |
| 2024-06-24 | -92.03 | $40.68 | 1.1M |
| 2024-06-21 | -94.41 | $40.77 | 1.5M |
| 2024-06-20 | -98.01 | $40.39 | 1.3M |
| 2024-06-18 | -95.22 | $41.56 | 970965 |
| 2024-06-17 | -91.84 | $42.18 | 1.0M |
| 2024-06-14 | -90.23 | $42.42 | 1.4M |
| 2024-06-13 | -98.35 | $43.58 | 1.1M |
| 2024-06-12 | -96.35 | $44.39 | 1.0M |
| 2024-06-11 | -90.91 | $44.83 | 577602 |
| 2024-06-10 | -82.26 | $45.86 | 547366 |
| 2024-06-07 | -96.36 | $45.43 | 835242 |
| 2024-06-06 | -66.67 | $47.07 | 619785 |
| 2024-06-05 | -71.04 | $46.83 | 794965 |
| 2024-06-04 | -94.54 | $45.54 | 731109 |
| 2024-06-03 | -92.29 | $46.42 | 592469 |
| 2024-05-31 | -86.30 | $46.70 | 1.1M |
| 2024-05-30 | -76.83 | $46.75 | 982757 |
| 2024-05-29 | -63.05 | $47.01 | 941687 |
| 2024-05-28 | -18.98 | $49.61 | 1.2M |
| 2024-05-24 | -16.91 | $49.45 | 1.4M |
| 2024-05-23 | -26.18 | $48.62 | 1.9M |
| 2024-05-22 | -31.73 | $47.51 | 1.1M |
| 2024-05-21 | -34.26 | $47.31 | 565484 |
| 2024-05-20 | -14.09 | $48.90 | 700799 |
| 2024-05-17 | -27.41 | $47.85 | 740650 |
| 2024-05-16 | -25.89 | $47.97 | 878967 |
| 2024-05-15 | -25.76 | $47.98 | 1.1M |
| 2024-05-14 | -2.25 | $49.51 | 1.1M |
| 2024-05-13 | -18.44 | $48.10 | 726060 |
| 2024-05-10 | -36.34 | $46.79 | 1.1M |
| 2024-05-09 | -31.37 | $48.30 | 1.4M |
| 2024-05-08 | -42.99 | $47.70 | 1.2M |
| 2024-05-07 | -39.82 | $48.01 | 803092 |
| 2024-05-06 | -40.33 | $47.96 | 622599 |
| 2024-05-03 | -43.19 | $47.68 | 835356 |
| 2024-05-02 | -53.22 | $46.70 | 723798 |
| 2024-05-01 | -62.13 | $45.83 | 681664 |
| 2024-04-30 | -63.56 | $45.69 | 1.6M |
| 2024-04-29 | -48.00 | $47.21 | 1.5M |
| 2024-04-26 | -79.43 | $44.14 | 859334 |
| 2024-04-25 | -85.88 | $43.51 | 1.2M |
| 2024-04-24 | -94.21 | $43.27 | 2.6M |
| 2024-04-23 | -78.13 | $44.79 | 1.3M |
| 2024-04-22 | -86.92 | $43.99 | 1.2M |
| 2024-04-19 | -97.88 | $44.99 | 1.5M |
| 2024-04-18 | -95.45 | $45.81 | 1.1M |
| 2024-04-17 | -92.16 | $46.02 | 1.1M |
| 2024-04-16 | -99.84 | $45.53 | 827826 |
| 2024-04-15 | -81.95 | $46.95 | 784897 |
| 2024-04-12 | -65.56 | $47.94 | 990913 |
| 2024-04-11 | -12.25 | $51.16 | 905748 |
| 2024-04-10 | -10.34 | $51.15 | 1.2M |
| 2024-04-09 | -3.22 | $51.57 | 1.0M |
| 2024-04-08 | -31.78 | $49.81 | 1.4M |
| 2024-04-05 | -69.78 | $47.61 | 782531 |
| 2024-04-04 | -65.98 | $47.83 | 1.2M |
| 2024-04-03 | -29.82 | $49.67 | 1.0M |
| 2024-04-02 | -48.49 | $48.12 | 815148 |
| 2024-04-01 | -36.54 | $48.99 | 649312 |
| 2024-03-28 | -34.20 | $49.16 | 844282 |
| 2024-03-27 | -43.41 | $48.49 | 1.3M |
| 2024-03-26 | -79.53 | $45.86 | 960594 |
| 2024-03-25 | -72.80 | $46.35 | 928154 |
| 2024-03-22 | -42.15 | $47.97 | 878125 |
| 2024-03-21 | -24.12 | $49.53 | 856842 |
| 2024-03-20 | -12.75 | $50.51 | 1.0M |
| 2024-03-19 | -38.49 | $48.07 | 930921 |
| 2024-03-18 | -14.96 | $50.17 | 1.0M |
| 2024-03-15 | -12.83 | $50.32 | 1.1M |
| 2024-03-14 | -22.25 | $49.03 | 1.1M |
| 2024-03-13 | -9.69 | $50.47 | 847697 |
| 2024-03-12 | -13.78 | $49.92 | 1.6M |
| 2024-03-11 | -21.58 | $48.98 | 1.3M |
| 2024-03-08 | -46.06 | $46.03 | 976541 |
| 2024-03-07 | -39.67 | $46.80 | 846123 |
| 2024-03-06 | -42.74 | $46.43 | 1.8M |
| 2024-03-05 | -58.17 | $44.57 | 2.0M |
| 2024-03-04 | -26.38 | $48.13 | 1.9M |
| 2024-03-01 | -1.15 | $51.43 | 1.9M |
| 2024-02-29 | -14.02 | $49.72 | 3.3M |
| 2024-02-28 | -9.40 | $46.02 | 2.2M |
| 2024-02-27 | -5.17 | $45.65 | 2.5M |
| 2024-02-26 | -30.36 | $44.12 | 1.0M |
| 2024-02-23 | -46.81 | $43.67 | 1.8M |
| 2024-02-22 | -55.21 | $43.14 | 1.6M |
| 2024-02-21 | -63.89 | $42.92 | 1.5M |
| 2024-02-20 | -68.06 | $42.41 | 2.0M |
| 2024-02-16 | -60.21 | $43.37 | 1.8M |
| 2024-02-15 | -76.96 | $41.32 | 1.6M |
| 2024-02-14 | -84.48 | $40.40 | 951545 |
| 2024-02-13 | -91.01 | $39.60 | 2.1M |
| 2024-02-12 | -73.45 | $41.75 | 1.6M |
| 2024-02-09 | -86.02 | $40.24 | 792133 |
| 2024-02-08 | -84.38 | $40.45 | 1.2M |
| 2024-02-07 | -85.85 | $40.47 | 1.3M |
| 2024-02-06 | -86.68 | $40.52 | 2.0M |
| 2024-02-05 | -94.62 | $39.35 | 1.7M |
| 2024-02-02 | -96.33 | $40.64 | 2.0M |
| 2024-02-01 | -98.84 | $42.16 | 1.9M |
| 2024-01-31 | -100.00 | $42.07 | 3.2M |
| 2024-01-30 | -98.08 | $45.13 | 1.5M |
| 2024-01-29 | -96.91 | $46.02 | 2.0M |
| 2024-01-26 | -97.62 | $46.96 | 912261 |
| 2024-01-25 | -95.85 | $47.28 | 1.6M |
| 2024-01-24 | -87.87 | $48.76 | 1.3M |
| 2024-01-23 | -89.75 | $48.42 | 1.4M |
| 2024-01-22 | -92.85 | $47.86 | 1.4M |
| 2024-01-19 | -92.74 | $47.88 | 1.7M |
| 2024-01-18 | -95.91 | $47.95 | 1.2M |
| 2024-01-17 | -92.06 | $48.62 | 1.7M |
| 2024-01-16 | -93.93 | $49.30 | 1.9M |
| 2024-01-12 | -97.92 | $48.65 | 1.5M |
| 2024-01-11 | -94.38 | $50.01 | 1.8M |
| 2024-01-10 | -89.72 | $50.40 | 3.1M |
| 2024-01-09 | -75.90 | $52.59 | 1.5M |
| 2024-01-08 | -66.62 | $54.06 | 1.2M |
| 2024-01-05 | -62.90 | $54.65 | 1.3M |
| 2024-01-04 | -59.43 | $55.20 | 1.7M |
| 2024-01-03 | -43.79 | $57.68 | 1.7M |
| 2024-01-02 | -32.68 | $59.44 | 1.1M |
| 2023-12-29 | -27.76 | $60.22 | 2.1M |
| 2023-12-28 | -17.10 | $61.91 | 2.4M |
| 2023-12-27 | -7.01 | $60.97 | 945317 |
| 2023-12-26 | -1.88 | $61.29 | 793450 |
| 2023-12-22 | -3.03 | $60.14 | 946825 |
| 2023-12-21 | -11.22 | $58.51 | 1.2M |
| 2023-12-20 | -32.17 | $56.10 | 1.2M |
| 2023-12-19 | -15.83 | $57.98 | 1.4M |
| 2023-12-18 | -19.69 | $56.46 | 1.3M |
| 2023-12-15 | -6.31 | $57.23 | 2.6M |
| 2023-12-14 | -7.50 | $57.01 | 3.3M |
| 2023-12-13 | -2.21 | $54.43 | 2.7M |
| 2023-12-12 | -64.88 | $49.45 | 2.0M |
| 2023-12-11 | -42.04 | $50.25 | 2.2M |
| 2023-12-08 | -29.35 | $51.43 | 2.1M |
| 2023-12-07 | -23.23 | $52.00 | 2.1M |
| 2023-12-06 | -48.92 | $49.61 | 2.2M |
| 2023-12-05 | -55.59 | $48.99 | 1.9M |
| 2023-12-04 | -48.17 | $49.68 | 2.6M |
| 2023-12-01 | -1.72 | $54.00 | 1.9M |
| 2023-11-30 | -39.14 | $50.24 | 2.2M |
| 2023-11-29 | -35.29 | $50.58 | 1.7M |
| 2023-11-28 | -40.84 | $50.09 | 1.0M |
| 2023-11-27 | -45.02 | $49.72 | 1.2M |
| 2023-11-24 | -32.24 | $50.85 | 851343 |
| 2023-11-22 | -33.60 | $50.73 | 1.1M |
| 2023-11-21 | -26.81 | $51.33 | 1.3M |
| 2023-11-20 | -13.12 | $52.54 | 2.1M |
| 2023-11-17 | -30.46 | $50.66 | 1.6M |
| 2023-11-16 | -69.78 | $47.38 | 2.7M |
| 2023-11-15 | -31.76 | $51.50 | 1.9M |
| 2023-11-14 | -46.57 | $51.87 | 2.0M |
| 2023-11-13 | -78.07 | $48.11 | 6.8M |
| 2023-11-10 | -93.23 | $46.87 | 1.8M |
| 2023-11-09 | -93.86 | $47.29 | 1.1M |
| 2023-11-08 | -87.27 | $48.20 | 1.1M |
| 2023-11-07 | -85.05 | $48.50 | 1.1M |
| 2023-11-06 | -89.05 | $47.96 | 1.9M |
| 2023-11-03 | -75.57 | $49.78 | 2.0M |
| 2023-11-02 | -88.82 | $47.99 | 2.3M |
| 2023-11-01 | -95.21 | $47.47 | 1.4M |
| 2023-10-31 | -97.48 | $48.40 | 2.3M |
| 2023-10-30 | -99.73 | $48.73 | 1.7M |
| 2023-10-27 | -86.83 | $51.09 | 640068 |
| 2023-10-26 | -87.27 | $51.12 | 1.6M |
| 2023-10-25 | -89.30 | $50.90 | 1.1M |
| 2023-10-24 | -81.64 | $51.73 | 983038 |
| 2023-10-23 | -92.90 | $50.51 | 1.2M |
| 2023-10-20 | -95.49 | $51.69 | 1.1M |
| 2023-10-19 | -95.99 | $52.68 | 1.7M |
| 2023-10-18 | -62.99 | $55.44 | 2.1M |
| 2023-10-17 | -19.01 | $59.45 | 1.4M |
| 2023-10-16 | -45.85 | $57.12 | 1.1M |
| 2023-10-13 | -44.16 | $57.44 | 1.5M |
| 2023-10-12 | -38.39 | $58.68 | 1.8M |
| 2023-10-11 | -55.41 | $56.95 | 1.4M |
| 2023-10-10 | -56.89 | $56.80 | 1.6M |
| 2023-10-09 | -93.90 | $53.04 | 802582 |
| 2023-10-06 | -79.72 | $54.48 | 806504 |
| 2023-10-05 | -96.45 | $53.07 | 1.3M |
| 2023-10-04 | -85.58 | $55.04 | 1.1M |
| 2023-10-03 | -96.93 | $54.56 | 967496 |
| 2023-10-02 | -79.13 | $56.24 | 1.1M |
| 2023-09-29 | -47.16 | $59.67 | 1.4M |
| 2023-09-28 | -61.18 | $58.24 | 1.9M |
| 2023-09-27 | -94.51 | $54.84 | 1.3M |
| 2023-09-26 | -97.90 | $55.61 | 1.3M |
| 2023-09-25 | -96.54 | $56.38 | 1.4M |
| 2023-09-22 | -98.99 | $56.78 | 1.1M |
| 2023-09-21 | -98.78 | $57.51 | 1.2M |
| 2023-09-20 | -91.07 | $58.80 | 1.1M |
| 2023-09-19 | -77.14 | $59.97 | 750125 |
| 2023-09-18 | -76.19 | $60.05 | 976039 |
| 2023-09-15 | -59.52 | $61.45 | 2.0M |
| 2023-09-14 | -64.52 | $61.03 | 1.0M |
| 2023-09-13 | -80.00 | $59.73 | 1.6M |
| 2023-09-12 | -98.81 | $58.15 | 854890 |
| 2023-09-11 | -93.89 | $59.59 | 1.1M |
| 2023-09-08 | -98.29 | $59.29 | 1.2M |
| 2023-09-07 | -96.72 | $60.89 | 1.0M |
| 2023-09-06 | -92.57 | $62.18 | 1.5M |
| 2023-09-05 | -82.38 | $63.14 | 1.4M |
| 2023-09-01 | -81.91 | $63.20 | 1.6M |
| 2023-08-31 | -90.31 | $62.59 | 4.0M |
| 2023-08-30 | -92.23 | $62.37 | 1.4M |
| 2023-08-29 | -86.74 | $63.00 | 2.1M |
| 2023-08-28 | -98.00 | $61.72 | 1.4M |
| 2023-08-25 | -91.60 | $63.56 | 1.6M |
| 2023-08-24 | -78.92 | $65.16 | 1.2M |
| 2023-08-23 | -71.79 | $66.06 | 1.4M |
| 2023-08-22 | -80.63 | $65.09 | 1.4M |
| 2023-08-21 | -81.75 | $64.94 | 1.6M |
| 2023-08-18 | -92.89 | $63.45 | 1.4M |
| 2023-08-17 | -93.06 | $63.68 | 2.4M |
| 2023-08-16 | -97.61 | $64.69 | 1.2M |
| 2023-08-15 | -96.43 | $65.20 | 1.1M |
| 2023-08-14 | -90.93 | $66.23 | 1.1M |
| 2023-08-11 | -99.30 | $67.39 | 953941 |
| 2023-08-10 | -92.75 | $68.81 | 829816 |
| 2023-08-09 | -86.37 | $69.67 | 781436 |
| 2023-08-08 | -86.44 | $69.77 | 977382 |
| 2023-08-07 | -97.89 | $69.90 | 815035 |
| 2023-08-04 | -89.55 | $71.05 | 1.0M |
| 2023-08-03 | -95.89 | $70.31 | 1.2M |
| 2023-08-02 | -94.17 | $70.51 | 1.4M |
| 2023-08-01 | -91.82 | $72.07 | 1.4M |
| 2023-07-31 | -76.05 | $73.69 | 2.0M |
| 2023-07-28 | -67.09 | $74.61 | 933415 |
| 2023-07-27 | -85.04 | $72.01 | 1.3M |
| 2023-07-26 | -56.53 | $74.53 | 735669 |
| 2023-07-25 | -52.39 | $75.04 | 1.3M |
| 2023-07-24 | -75.34 | $72.21 | 1.9M |
| 2023-07-21 | -56.93 | $74.48 | 2.0M |
| 2023-07-20 | -27.66 | $78.09 | 1.4M |
| 2023-07-19 | -13.71 | $79.81 | 1.2M |
| 2023-07-18 | -17.03 | $79.40 | 830062 |
| 2023-07-17 | -20.28 | $79.00 | 1.1M |
| 2023-07-14 | -26.93 | $78.18 | 1.3M |
| 2023-07-13 | -24.90 | $78.43 | 1.1M |
| 2023-07-12 | -10.79 | $80.17 | 1.4M |
| 2023-07-11 | -6.96 | $79.43 | 990132 |
| 2023-07-10 | -2.17 | $79.37 | 1.2M |
| 2023-07-07 | -0.52 | $79.24 | 2.0M |
| 2023-07-06 | -32.08 | $74.51 | 1.8M |
| 2023-07-05 | -14.36 | $76.27 | 1.6M |
| 2023-07-03 | -0.11 | $76.56 | 1.5M |
| 2023-06-30 | -14.67 | $72.62 | 1.2M |
| 2023-06-29 | -22.36 | $71.47 | 793509 |
| 2023-06-28 | -31.83 | $70.46 | 1.8M |
| 2023-06-27 | -13.51 | $72.21 | 1.0M |
| 2023-06-26 | -23.04 | $71.30 | 690493 |
| 2023-06-23 | -40.31 | $69.65 | 665239 |
| 2023-06-22 | -27.85 | $70.84 | 958758 |
| 2023-06-21 | -9.63 | $72.58 | 711542 |
| 2023-06-20 | -15.92 | $71.98 | 1.1M |
| 2023-06-16 | -14.03 | $72.16 | 1.6M |
| 2023-06-15 | -19.01 | $72.00 | 924018 |
| 2023-06-14 | -31.09 | $70.80 | 1.3M |
| 2023-06-13 | -27.17 | $71.99 | 979614 |
| 2023-06-12 | -51.72 | $69.28 | 1.3M |
| 2023-06-09 | -39.95 | $70.58 | 836222 |
| 2023-06-08 | -34.78 | $71.15 | 889100 |
| 2023-06-07 | -33.79 | $71.26 | 1.1M |
| 2023-06-06 | -37.14 | $70.89 | 1.1M |
| 2023-06-05 | -59.24 | $68.45 | 782809 |
| 2023-06-02 | -60.51 | $68.31 | 1.1M |
| 2023-06-01 | -77.30 | $66.17 | 1.2M |
| 2023-05-31 | -94.83 | $64.17 | 1.7M |
| 2023-05-30 | -70.49 | $66.87 | 1.4M |
| 2023-05-26 | -75.52 | $66.29 | 1.2M |
| 2023-05-25 | -77.26 | $66.09 | 2.6M |
| 2023-05-24 | -51.39 | $69.07 | 1.4M |
| 2023-05-23 | -28.39 | $71.72 | 1.2M |
| 2023-05-22 | -33.33 | $71.15 | 1.6M |
| 2023-05-19 | -33.94 | $71.08 | 2.0M |
| 2023-05-18 | -14.89 | $72.79 | 2.2M |
| 2023-05-17 | -36.82 | $72.65 | 1.8M |
| 2023-05-16 | -40.19 | $73.53 | 1.5M |
| 2023-05-15 | -43.90 | $73.37 | 1.7M |
| 2023-05-12 | -51.11 | $71.68 | 1.3M |
| 2023-05-11 | -52.73 | $71.30 | 2.5M |
| 2023-05-10 | -52.56 | $71.34 | 1.8M |
| 2023-05-09 | -56.44 | $70.43 | 1.7M |
| 2023-05-08 | -62.53 | $69.00 | 2.3M |
| 2023-05-05 | -68.07 | $67.70 | 1.9M |
| 2023-05-04 | -85.46 | $63.62 | 2.1M |
| 2023-05-03 | -78.90 | $65.16 | 2.0M |
| 2023-05-02 | -80.69 | $64.74 | 1.8M |
| 2023-05-01 | -80.26 | $64.84 | 1.6M |
| 2023-04-28 | -69.01 | $67.48 | 1.9M |
| 2023-04-27 | -72.56 | $67.02 | 2.7M |
| 2023-04-26 | -82.51 | $64.55 | 2.3M |
| 2023-04-25 | -75.65 | $66.36 | 2.4M |
| 2023-04-24 | -71.81 | $67.33 | 6.6M |
| 2023-04-21 | -87.21 | $63.44 | 17.5M |
| 2023-04-20 | -56.83 | $77.91 | 2.2M |
| 2023-04-19 | -41.30 | $79.99 | 1.9M |
| 2023-04-18 | -18.75 | $83.01 | 1.4M |
| 2023-04-17 | -23.75 | $82.34 | 2.3M |
| 2023-04-14 | -46.10 | $79.20 | 2.1M |
| 2023-04-13 | -56.69 | $76.58 | 1.4M |
| 2023-04-12 | -56.63 | $76.59 | 1.5M |
| 2023-04-11 | -59.10 | $76.20 | 2.5M |
| 2023-04-10 | -72.16 | $74.14 | 944808 |
| 2023-04-06 | -77.11 | $73.36 | 1.5M |
| 2023-04-05 | -74.25 | $73.81 | 1.8M |
| 2023-04-04 | -65.88 | $75.13 | 2.2M |
| 2023-04-03 | -49.97 | $78.11 | 1.3M |
| 2023-03-31 | -42.99 | $81.06 | 1.2M |
| 2023-03-30 | -44.71 | $81.40 | 1.8M |
| 2023-03-29 | -35.45 | $83.35 | 999694 |
| 2023-03-28 | -39.44 | $82.51 | 1.3M |
| 2023-03-27 | -46.27 | $81.07 | 862384 |
| 2023-03-24 | -46.80 | $80.96 | 1.2M |
| 2023-03-23 | -46.32 | $81.06 | 1.9M |
| 2023-03-22 | -46.27 | $81.07 | 2.5M |
| 2023-03-21 | -42.24 | $81.92 | 2.4M |
| 2023-03-20 | -63.22 | $77.50 | 1.7M |
| 2023-03-17 | -79.37 | $74.84 | 3.7M |
| 2023-03-16 | -86.78 | $73.46 | 2.7M |
| 2023-03-15 | -96.66 | $72.62 | 2.8M |
| 2023-03-14 | -85.26 | $78.85 | 2.9M |
| 2023-03-13 | -90.20 | $77.75 | 1.4M |
| 2023-03-10 | -99.47 | $78.98 | 1.8M |
| 2023-03-09 | -99.43 | $80.51 | 1.6M |
| 2023-03-08 | -77.02 | $84.41 | 1.6M |
| 2023-03-07 | -78.35 | $84.18 | 1.3M |
| 2023-03-06 | -64.22 | $86.64 | 1.3M |
| 2023-03-03 | -46.09 | $89.86 | 1.9M |
| 2023-03-02 | -69.10 | $86.05 | 2.9M |
| 2023-03-01 | -65.50 | $88.16 | 2.4M |
| 2023-02-28 | -61.82 | $88.75 | 1.4M |
| 2023-02-27 | -58.20 | $89.33 | 1.4M |
| 2023-02-24 | -74.36 | $86.74 | 1.5M |
| 2023-02-23 | -69.62 | $87.50 | 1.9M |
| 2023-02-22 | -96.94 | $83.12 | 1.9M |
| 2023-02-21 | -90.64 | $84.13 | 2.3M |
| 2023-02-17 | -100.00 | $86.24 | 4.5M |
| 2023-02-16 | -22.18 | $95.69 | 1.8M |
| 2023-02-15 | -26.82 | $94.23 | 1.2M |
| 2023-02-14 | -24.15 | $94.67 | 976036 |
| 2023-02-13 | -26.15 | $94.34 | 835101 |
| 2023-02-10 | -32.83 | $93.04 | 873519 |
| 2023-02-09 | -39.60 | $91.88 | 788632 |
| 2023-02-08 | -31.71 | $93.20 | 1.1M |
| 2023-02-07 | -17.93 | $95.29 | 1.0M |
| 2023-02-06 | -19.15 | $95.06 | 1.3M |
| 2023-02-03 | -7.49 | $97.09 | 1.5M |
| 2023-02-02 | -4.36 | $97.74 | 1.3M |
| 2023-02-01 | -5.50 | $96.60 | 1.1M |
| 2023-01-31 | -0.55 | $97.54 | 1.2M |
| 2023-01-30 | -1.39 | $95.65 | 1.1M |
| 2023-01-27 | -2.99 | $94.61 | 886548 |
| 2023-01-26 | -6.66 | $93.90 | 1.0M |
| 2023-01-25 | -2.85 | $92.49 | 1.0M |
| 2023-01-24 | -0.41 | $92.91 | 937950 |
| 2023-01-23 | -5.48 | $90.31 | 2.2M |
| 2023-01-20 | -15.95 | $85.98 | 1.5M |
| 2023-01-19 | -31.41 | $84.11 | 1.0M |
| 2023-01-18 | -25.70 | $84.80 | 1.4M |
| 2023-01-17 | -26.02 | $84.54 | 1.6M |
| 2023-01-13 | -35.26 | $83.67 | 1.3M |
| 2023-01-12 | -47.74 | $85.06 | 1.4M |
| 2023-01-11 | -59.13 | $84.41 | 1.5M |
| 2023-01-10 | -80.47 | $79.92 | 1.4M |
| 2023-01-09 | -71.01 | $81.91 | 1.5M |
| 2023-01-06 | -81.61 | $79.68 | 913444 |
| 2023-01-05 | -87.21 | $78.50 | 1.0M |
| 2023-01-04 | -88.69 | $78.19 | 1.6M |
| 2023-01-03 | -96.08 | $76.77 | 1.7M |
| 2022-12-30 | -85.11 | $79.84 | 843720 |
| 2022-12-29 | -88.84 | $78.88 | 1.7M |
| 2022-12-28 | -97.47 | $76.66 | 2.2M |
| 2022-12-27 | -95.50 | $77.77 | 2.3M |
| 2022-12-23 | -90.99 | $82.15 | 859764 |
| 2022-12-22 | -90.52 | $82.25 | 1.8M |
| 2022-12-21 | -92.94 | $84.34 | 1.2M |
| 2022-12-20 | -88.08 | $85.25 | 1.0M |
| 2022-12-19 | -95.40 | $83.88 | 1.6M |
| 2022-12-16 | -88.98 | $85.25 | 1.7M |
| 2022-12-15 | -94.25 | $84.85 | 2.9M |
| 2022-12-14 | -98.80 | $89.97 | 1.9M |
| 2022-12-13 | -72.50 | $93.85 | 1.1M |
| 2022-12-12 | -85.42 | $92.93 | 1.1M |
| 2022-12-09 | -93.51 | $91.45 | 838040 |
| 2022-12-08 | -93.06 | $91.55 | 859602 |
| 2022-12-07 | -75.62 | $95.45 | 1.2M |
| 2022-12-06 | -81.97 | $94.03 | 2.3M |
| 2022-12-05 | -77.00 | $95.14 | 1.9M |
| 2022-12-02 | -55.93 | $99.85 | 1.9M |
| 2022-12-01 | -62.21 | $97.12 | 1.7M |
| 2022-11-30 | -53.88 | $99.16 | 2.4M |
| 2022-11-29 | -72.63 | $94.57 | 1.8M |
| 2022-11-28 | -87.21 | $91.00 | 1.6M |
| 2022-11-25 | -80.60 | $92.62 | 2.4M |
| 2022-11-23 | -52.98 | $99.38 | 1.1M |
| 2022-11-22 | -62.13 | $97.14 | 2.5M |
| 2022-11-21 | -55.31 | $98.81 | 2.9M |
| 2022-11-18 | -90.36 | $90.23 | 1.7M |
| 2022-11-17 | -88.77 | $90.62 | 4.5M |
| 2022-11-16 | -51.18 | $99.82 | 1.9M |
| 2022-11-15 | -39.12 | $102.50 | 2.8M |
| 2022-11-14 | -29.27 | $104.98 | 2.0M |
| 2022-11-11 | -4.69 | $111.03 | 1.4M |
| 2022-11-10 | -6.26 | $107.75 | 1.4M |
| 2022-11-09 | -16.38 | $103.23 | 1.4M |
| 2022-11-08 | -0.22 | $107.12 | 2.0M |
| 2022-11-07 | -7.40 | $98.02 | 1.5M |
| 2022-11-04 | -14.28 | $96.70 | 1.1M |
| 2022-11-03 | -24.07 | $94.38 | 1.6M |
| 2022-11-02 | -39.49 | $91.51 | 1.6M |
| 2022-11-01 | -27.40 | $93.76 | 1.1M |
| 2022-10-31 | -27.83 | $93.68 | 2.5M |
| 2022-10-28 | -19.88 | $95.16 | 1.4M |
| 2022-10-27 | -11.07 | $96.80 | 1.2M |
| 2022-10-26 | -8.17 | $97.34 | 1.8M |
| 2022-10-25 | -7.27 | $96.71 | 1.4M |
| 2022-10-24 | -35.04 | $91.78 | 1.2M |
| 2022-10-21 | -22.08 | $94.08 | 1.2M |
| 2022-10-20 | -50.59 | $89.02 | 1.2M |
| 2022-10-19 | -62.00 | $90.15 | 1.2M |
| 2022-10-18 | -65.73 | $89.35 | 1.6M |
| 2022-10-17 | -72.39 | $87.58 | 1.4M |
| 2022-10-14 | -91.29 | $82.64 | 1.6M |
| 2022-10-13 | -77.70 | $86.37 | 3.8M |
| 2022-10-12 | -99.73 | $83.12 | 2.7M |
| 2022-10-11 | -89.17 | $90.74 | 1.0M |
| 2022-10-10 | -88.28 | $91.88 | 890660 |
| 2022-10-07 | -95.36 | $90.05 | 1.6M |
| 2022-10-06 | -80.68 | $94.04 | 1.2M |
| 2022-10-05 | -83.66 | $93.24 | 1.1M |
| 2022-10-04 | -67.85 | $97.49 | 1.2M |
| 2022-10-03 | -86.38 | $92.51 | 1.2M |
| 2022-09-30 | -92.93 | $90.75 | 1.0M |
| 2022-09-29 | -92.78 | $90.79 | 1.5M |
| 2022-09-28 | -82.55 | $95.33 | 1.5M |
| 2022-09-27 | -89.66 | $94.22 | 1.4M |
| 2022-09-26 | -99.71 | $91.81 | 1.2M |
| 2022-09-23 | -96.80 | $93.95 | 1.5M |
| 2022-09-22 | -82.66 | $98.27 | 1.8M |
| 2022-09-21 | -57.37 | $103.61 | 1.2M |
| 2022-09-20 | -51.83 | $104.66 | 1.2M |
| 2022-09-19 | -30.17 | $107.03 | 1.2M |
| 2022-09-16 | -40.17 | $104.15 | 1.7M |
| 2022-09-15 | -38.89 | $104.52 | 1.9M |
| 2022-09-14 | -7.64 | $113.52 | 1.6M |
| 2022-09-13 | -25.10 | $108.49 | 1.5M |
| 2022-09-12 | -24.20 | $108.75 | 1.7M |
| 2022-09-09 | -15.97 | $111.12 | 1.8M |
| 2022-09-08 | -9.07 | $111.27 | 2.2M |
| 2022-09-07 | -30.47 | $105.54 | 1.1M |
| 2022-09-06 | -37.30 | $103.71 | 2.2M |
| 2022-09-02 | -46.34 | $101.29 | 1.5M |
| 2022-09-01 | -59.97 | $97.64 | 1.6M |
| 2022-08-31 | -52.35 | $99.68 | 2.6M |
| 2022-08-30 | -42.38 | $102.35 | 2.1M |
| 2022-08-29 | -32.45 | $105.01 | 1.5M |
| 2022-08-26 | -33.12 | $104.83 | 1.5M |
| 2022-08-25 | -29.16 | $105.89 | 1.9M |
| 2022-08-24 | -43.91 | $101.94 | 2.0M |
| 2022-08-23 | -54.44 | $99.12 | 2.1M |
| 2022-08-22 | -74.57 | $93.73 | 2.5M |
| 2022-08-19 | -90.99 | $90.07 | 2.9M |
| 2022-08-18 | -83.18 | $94.02 | 5.5M |
| 2022-08-17 | -35.22 | $104.42 | 1.9M |
| 2022-08-16 | -30.36 | $105.70 | 3.3M |
| 2022-08-15 | -4.53 | $111.41 | 2.1M |
| 2022-08-12 | -0.21 | $108.70 | 1.7M |
| 2022-08-11 | -5.14 | $101.78 | 1.1M |
| 2022-08-10 | -4.58 | $101.12 | 1.3M |
| 2022-08-09 | -11.18 | $97.45 | 817766 |
| 2022-08-08 | -17.67 | $96.08 | 1.6M |
| 2022-08-05 | -33.56 | $92.79 | 1.6M |
| 2022-08-04 | -24.14 | $94.74 | 1.3M |
| 2022-08-03 | -23.13 | $94.95 | 1.4M |
| 2022-08-02 | -7.92 | $98.10 | 935828 |
| 2022-08-01 | -8.21 | $98.04 | 1.4M |
| 2022-07-29 | -6.52 | $98.37 | 1.8M |
| 2022-07-28 | -10.55 | $97.26 | 1.3M |
| 2022-07-27 | -3.95 | $97.01 | 1.1M |
| 2022-07-26 | -16.80 | $93.64 | 1.1M |
| 2022-07-25 | -3.48 | $95.41 | 940193 |
| 2022-07-22 | -31.70 | $90.62 | 1.3M |
| 2022-07-21 | -23.57 | $92.00 | 1.1M |
| 2022-07-20 | -42.66 | $88.76 | 1.1M |
| 2022-07-19 | -39.84 | $89.24 | 854219 |
| 2022-07-18 | -59.81 | $85.85 | 1.1M |
| 2022-07-15 | -64.47 | $85.06 | 1.3M |
| 2022-07-14 | -86.33 | $81.35 | 1.1M |
| 2022-07-13 | -75.90 | $83.12 | 1.1M |
| 2022-07-12 | -86.45 | $81.33 | 1.5M |
| 2022-07-11 | -87.41 | $82.68 | 741246 |
| 2022-07-08 | -69.00 | $86.49 | 942154 |
| 2022-07-07 | -60.87 | $89.16 | 1.8M |
| 2022-07-06 | -88.41 | $83.35 | 1.6M |
| 2022-07-05 | -84.62 | $84.67 | 1.8M |
| 2022-07-01 | -84.62 | $84.67 | 1.2M |
| 2022-06-30 | -90.68 | $83.53 | 1.5M |
| 2022-06-29 | -93.90 | $84.30 | 2.0M |
| 2022-06-28 | -94.16 | $87.09 | 2.1M |
| 2022-06-27 | -76.68 | $92.58 | 1.4M |
| 2022-06-24 | -87.60 | $89.28 | 1.6M |
| 2022-06-23 | -96.56 | $86.57 | 1.5M |
| 2022-06-22 | -88.43 | $90.46 | 1.4M |
| 2022-06-21 | -77.49 | $93.59 | 840501 |
| 2022-06-17 | -89.02 | $90.29 | 1.9M |
| 2022-06-16 | -95.63 | $88.40 | 1.8M |
| 2022-06-15 | -79.09 | $93.94 | 1.1M |
| 2022-06-14 | -75.53 | $93.26 | 1.7M |
| 2022-06-13 | -71.10 | $92.63 | 1.7M |
| 2022-06-10 | -52.38 | $96.04 | 1.7M |
| 2022-06-09 | -46.49 | $95.88 | 2.1M |
| 2022-06-08 | -40.65 | $98.38 | 2.8M |
| 2022-06-07 | -33.41 | $101.39 | 1.7M |
| 2022-06-06 | -28.46 | $103.52 | 1.1M |
| 2022-06-03 | -29.57 | $103.04 | 1.5M |
| 2022-06-02 | -27.74 | $103.83 | 2.7M |
| 2022-06-01 | -34.92 | $100.74 | 5.4M |
| 2022-05-31 | -21.94 | $106.17 | 6.4M |
| 2022-05-27 | -5.46 | $113.33 | 2.7M |
| 2022-05-26 | -1.16 | $107.14 | 2.0M |
| 2022-05-25 | -1.62 | $101.09 | 2.3M |
| 2022-05-24 | -4.25 | $100.29 | 2.5M |
| 2022-05-23 | -0.30 | $101.49 | 2.4M |
| 2022-05-20 | -12.63 | $95.46 | 3.5M |
| 2022-05-19 | -5.02 | $95.23 | 3.8M |
| 2022-05-18 | -13.34 | $90.21 | 2.8M |
| 2022-05-17 | -3.01 | $89.84 | 2.0M |
| 2022-05-16 | -27.41 | $83.39 | 1.8M |
| 2022-05-13 | -26.10 | $83.61 | 1.7M |
| 2022-05-12 | -68.85 | $76.42 | 1.5M |
| 2022-05-11 | -73.96 | $75.56 | 1.8M |
| 2022-05-10 | -80.38 | $74.48 | 2.2M |
| 2022-05-09 | -79.67 | $74.60 | 2.5M |
| 2022-05-06 | -54.28 | $78.87 | 1.6M |
| 2022-05-05 | -45.96 | $80.27 | 3.1M |
| 2022-05-04 | -45.84 | $80.29 | 2.2M |
| 2022-05-03 | -80.16 | $74.90 | 1.5M |
| 2022-05-02 | -90.55 | $73.04 | 848395 |
| 2022-04-29 | -86.69 | $73.80 | 1.3M |
| 2022-04-28 | -83.60 | $74.41 | 1.9M |
| 2022-04-27 | -88.37 | $73.47 | 1.5M |
| 2022-04-26 | -98.88 | $71.40 | 1.7M |
| 2022-04-25 | -87.47 | $74.54 | 2.3M |
| 2022-04-22 | -96.20 | $77.71 | 1.8M |
| 2022-04-21 | -93.12 | $78.82 | 3.4M |
| 2022-04-20 | -37.87 | $86.25 | 1.3M |
| 2022-04-19 | -46.39 | $85.21 | 1.5M |
| 2022-04-18 | -54.72 | $83.57 | 952091 |
| 2022-04-14 | -51.46 | $82.60 | 940795 |
| 2022-04-13 | -34.24 | $84.67 | 1.7M |
| 2022-04-12 | -41.63 | $82.56 | 1.7M |
| 2022-04-11 | -41.15 | $81.55 | 1.8M |
| 2022-04-08 | -23.62 | $85.52 | 1.0M |
| 2022-04-07 | -23.05 | $85.65 | 1.4M |
| 2022-04-06 | -25.92 | $85.00 | 2.7M |
| 2022-04-05 | -22.03 | $85.88 | 2.4M |
| 2022-04-04 | -7.65 | $89.13 | 2.2M |
| 2022-04-01 | -0.58 | $88.75 | 1.7M |
| 2022-03-31 | -9.75 | $85.60 | 1.8M |
| 2022-03-30 | -6.69 | $85.54 | 2.6M |
| 2022-03-29 | -9.17 | $83.31 | 1.7M |
| 2022-03-28 | -12.52 | $82.45 | 1.5M |
| 2022-03-25 | -0.49 | $84.73 | 1.3M |
| 2022-03-24 | -0.98 | $83.84 | 1.5M |
| 2022-03-23 | -7.39 | $80.05 | 1.5M |
| 2022-03-22 | -6.97 | $80.16 | 1.4M |
| 2022-03-21 | -3.98 | $80.39 | 1.8M |
| 2022-03-18 | -9.06 | $77.18 | 1.4M |
| 2022-03-17 | -17.52 | $75.21 | 1.3M |
| 2022-03-16 | -26.88 | $73.03 | 1.7M |
| 2022-03-15 | -36.41 | $70.81 | 1.3M |
| 2022-03-14 | -38.34 | $70.36 | 1.6M |
| 2022-03-11 | -19.06 | $74.85 | 1.2M |
| 2022-03-10 | -7.56 | $77.53 | 1.5M |
| 2022-03-09 | -18.29 | $75.03 | 1.8M |
| 2022-03-08 | -26.46 | $72.98 | 2.6M |
| 2022-03-07 | -27.89 | $72.07 | 2.5M |
| 2022-03-04 | -1.72 | $78.15 | 3.1M |
| 2022-03-03 | -3.23 | $73.60 | 4.3M |
| 2022-03-02 | -10.81 | $65.86 | 1.6M |
| 2022-03-01 | -23.14 | $63.99 | 1.4M |
| 2022-02-28 | -7.99 | $66.18 | 1.4M |
| 2022-02-25 | -17.51 | $64.40 | 1.9M |
| 2022-02-24 | -37.51 | $60.86 | 1.6M |
| 2022-02-23 | -43.45 | $59.81 | 1.2M |
| 2022-02-22 | -40.00 | $60.42 | 1.2M |
| 2022-02-18 | -34.12 | $61.46 | 1.2M |
| 2022-02-17 | -25.65 | $62.96 | 1.2M |
| 2022-02-16 | -7.63 | $66.15 | 1.1M |
| 2022-02-15 | -10.73 | $65.60 | 2.0M |
| 2022-02-14 | -8.38 | $64.34 | 1.4M |
| 2022-02-11 | -7.69 | $64.45 | 2.1M |
| 2022-02-10 | -2.73 | $62.64 | 3.1M |
| 2022-02-09 | -3.74 | $58.82 | 1.7M |
| 2022-02-08 | -23.67 | $56.63 | 1.2M |
| 2022-02-07 | -30.10 | $55.60 | 996976 |
| 2022-02-04 | -51.03 | $53.27 | 770757 |
| 2022-02-03 | -50.78 | $52.73 | 677343 |
| 2022-02-02 | -34.61 | $54.71 | 929535 |
| 2022-02-01 | -18.29 | $56.71 | 1.2M |
| 2022-01-31 | -39.18 | $54.15 | 1.2M |
| 2022-01-28 | -63.35 | $51.19 | 1.1M |
| 2022-01-27 | -60.16 | $51.58 | 1.1M |
| 2022-01-26 | -56.00 | $52.09 | 1.2M |
| 2022-01-25 | -44.57 | $53.49 | 1.4M |
| 2022-01-24 | -46.20 | $53.29 | 2.7M |
| 2022-01-21 | -35.43 | $54.61 | 2.0M |
| 2022-01-20 | -24.33 | $55.97 | 1.2M |
| 2022-01-19 | -12.08 | $57.47 | 1.4M |
| 2022-01-18 | -13.15 | $56.43 | 1.2M |
| 2022-01-14 | -5.36 | $56.55 | 1.1M |
| 2022-01-13 | -20.64 | $55.55 | 1.7M |
| 2022-01-12 | -19.97 | $55.63 | 2.8M |
| 2022-01-11 | -51.64 | $51.87 | 1.9M |
| 2022-01-10 | -81.21 | $48.36 | 1.5M |
| 2022-01-07 | -69.26 | $49.96 | 1.4M |
| 2022-01-06 | -77.50 | $49.06 | 1.8M |
| 2022-01-05 | -88.55 | $47.66 | 1.2M |
| 2022-01-04 | -77.77 | $49.10 | 1.9M |
| 2022-01-03 | -65.57 | $50.73 | 621052 |
| 2021-12-31 | -70.41 | $50.43 | 546374 |
| 2021-12-30 | -64.11 | $51.80 | 827601 |
| 2021-12-29 | -72.80 | $51.23 | 516441 |
| 2021-12-28 | -72.53 | $51.28 | 1.9M |
| 2021-12-27 | -73.05 | $51.31 | 1.2M |
| 2021-12-23 | -79.19 | $50.13 | 1.2M |
| 2021-12-22 | -83.48 | $49.41 | 988902 |
| 2021-12-21 | -86.43 | $49.15 | 2.7M |
| 2021-12-20 | -95.07 | $47.38 | 8.2M |
| 2021-12-17 | -80.03 | $55.91 | 1.5M |
| 2021-12-16 | -77.52 | $56.40 | 2.0M |
| 2021-12-15 | -83.37 | $55.26 | 1.9M |
| 2021-12-14 | -97.53 | $54.15 | 2.0M |
| 2021-12-13 | -99.24 | $55.73 | 886159 |
| 2021-12-10 | -88.32 | $57.51 | 956440 |
| 2021-12-09 | -89.27 | $57.36 | 939281 |
| 2021-12-08 | -80.24 | $58.79 | 716544 |
| 2021-12-07 | -83.59 | $58.26 | 1.1M |
| 2021-12-06 | -95.45 | $56.38 | 1.2M |
| 2021-12-03 | -95.61 | $57.57 | 2.1M |
| 2021-12-02 | -95.02 | $60.25 | 1.0M |
| 2021-12-01 | -93.96 | $60.77 | 1.2M |
| 2021-11-30 | -61.56 | $62.26 | 1.5M |
| 2021-11-29 | -46.19 | $64.04 | 1.4M |
| 2021-11-26 | -38.46 | $64.47 | 817251 |
| 2021-11-24 | -31.21 | $65.68 | 1.2M |
| 2021-11-23 | -26.33 | $66.59 | 1.5M |
| 2021-11-22 | -23.49 | $67.12 | 3.0M |
| 2021-11-19 | -32.22 | $62.67 | 1.5M |
| 2021-11-18 | -28.74 | $63.02 | 2.2M |
| 2021-11-17 | -21.71 | $64.11 | 1.5M |
| 2021-11-16 | -22.94 | $63.92 | 1.1M |
| 2021-11-15 | -13.02 | $65.46 | 1.1M |
| 2021-11-12 | -9.47 | $66.01 | 892786 |
| 2021-11-11 | -5.43 | $66.06 | 634315 |
| 2021-11-10 | -17.17 | $64.31 | 989994 |
| 2021-11-09 | -7.38 | $65.77 | 1.2M |
| 2021-11-08 | -3.49 | $66.35 | 1.3M |
| 2021-11-05 | -11.32 | $64.66 | 1.7M |
| 2021-11-04 | -0.78 | $66.22 | 4.3M |
| 2021-11-03 | -2.75 | $61.26 | 2.9M |
| 2021-11-02 | -0.47 | $61.24 | 4.1M |
| 2021-11-01 | -0.16 | $56.88 | 1.5M |
| 2021-10-29 | -25.84 | $54.89 | 2.8M |
| 2021-10-28 | -42.48 | $53.95 | 1.2M |
| 2021-10-27 | -45.49 | $53.78 | 1.2M |
| 2021-10-26 | -2.14 | $56.18 | 2.1M |
| 2021-10-25 | -62.48 | $52.64 | 1.0M |
| 2021-10-22 | -66.92 | $52.41 | 1.5M |
| 2021-10-21 | -47.39 | $53.42 | 1.4M |
| 2021-10-20 | -27.53 | $54.78 | 709876 |
| 2021-10-19 | -29.13 | $54.69 | 1.3M |
| 2021-10-18 | -19.72 | $55.22 | 1.2M |
| 2021-10-15 | -37.30 | $54.23 | 1.6M |
| 2021-10-14 | -36.94 | $54.25 | 782793 |
| 2021-10-13 | -55.99 | $53.31 | 737144 |
| 2021-10-12 | -57.80 | $53.54 | 1.2M |
| 2021-10-11 | -67.76 | $52.87 | 865267 |
| 2021-10-08 | -86.92 | $51.58 | 779205 |
| 2021-10-07 | -86.33 | $51.62 | 1.0M |
| 2021-10-06 | -84.10 | $51.77 | 1.3M |
| 2021-10-05 | -57.10 | $54.01 | 939340 |
| 2021-10-04 | -77.30 | $52.80 | 670492 |
| 2021-10-01 | -56.93 | $54.02 | 689928 |
| 2021-09-30 | -61.94 | $53.72 | 1.2M |
| 2021-09-29 | -58.41 | $53.75 | 1.2M |
| 2021-09-28 | -72.06 | $52.89 | 752380 |
| 2021-09-27 | -60.32 | $53.63 | 943740 |
| 2021-09-24 | -29.80 | $55.32 | 548428 |
| 2021-09-23 | -22.03 | $55.87 | 723986 |
| 2021-09-22 | -38.89 | $54.56 | 717563 |
| 2021-09-21 | -46.07 | $54.03 | 1.1M |
| 2021-09-20 | -48.10 | $53.88 | 1.9M |
| 2021-09-17 | -22.40 | $55.36 | 838072 |
| 2021-09-16 | -10.79 | $56.26 | 1.5M |
| 2021-09-15 | -1.38 | $57.28 | 1.1M |
| 2021-09-14 | -18.05 | $55.40 | 1.2M |
| 2021-09-13 | -28.28 | $54.30 | 2.1M |
| 2021-09-10 | -14.51 | $55.78 | 1.8M |
| 2021-09-09 | -13.07 | $54.04 | 1.8M |
| 2021-09-08 | -34.79 | $52.27 | 1.3M |
| 2021-09-07 | -28.59 | $52.81 | 813452 |
| 2021-09-03 | -16.99 | $53.82 | 1.1M |
| 2021-09-02 | -13.43 | $54.13 | 1.8M |
| 2021-09-01 | -32.72 | $52.45 | 706526 |
| 2021-08-31 | -36.17 | $52.15 | 1.1M |
| 2021-08-30 | -34.72 | $52.04 | 1.0M |
| 2021-08-27 | -39.62 | $51.58 | 1.1M |
| 2021-08-26 | -43.77 | $51.19 | 1.3M |
| 2021-08-25 | -32.91 | $52.21 | 1.8M |
| 2021-08-24 | -50.69 | $50.54 | 1.7M |
| 2021-08-23 | -45.58 | $50.97 | 1.7M |
| 2021-08-20 | -59.37 | $49.66 | 1.8M |
| 2021-08-19 | -77.58 | $47.93 | 2.0M |
| 2021-08-18 | -71.47 | $48.51 | 1.5M |
| 2021-08-17 | -66.63 | $48.97 | 2.1M |
| 2021-08-16 | -42.00 | $51.31 | 1.5M |
| 2021-08-13 | -10.70 | $54.28 | 1.6M |
| 2021-08-12 | -21.41 | $53.26 | 1.0M |
| 2021-08-11 | -23.82 | $53.03 | 1.9M |
| 2021-08-10 | -4.60 | $53.85 | 2.9M |
| 2021-08-09 | -5.58 | $51.02 | 904742 |
| 2021-08-06 | -17.82 | $50.15 | 1.2M |
| 2021-08-05 | -31.89 | $49.40 | 1.7M |
| 2021-08-04 | -37.90 | $48.28 | 1.0M |
| 2021-08-03 | -37.37 | $48.32 | 1.0M |
| 2021-08-02 | -49.60 | $47.41 | 745968 |
| 2021-07-30 | -48.39 | $47.50 | 1.2M |
| 2021-07-29 | -28.49 | $48.98 | 990421 |
| 2021-07-28 | -47.98 | $47.53 | 616479 |
| 2021-07-27 | -60.62 | $46.59 | 698796 |
| 2021-07-26 | -44.49 | $47.79 | 689727 |
| 2021-07-23 | -50.27 | $47.36 | 1.7M |
| 2021-07-22 | -14.11 | $50.05 | 1.3M |
| 2021-07-21 | -28.23 | $49.00 | 924146 |
| 2021-07-20 | -42.57 | $47.75 | 1.0M |
| 2021-07-19 | -45.61 | $47.26 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.52
2026-07-16
Close Price
$67.98
Vol: 263803
Average Directional Index - Detailed Analysis
Minimum
5.46
Average
18.76
Maximum
44.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.52 | $67.98 | 263803 |
| 2026-07-15 | 14.00 | $71.52 | 1.8M |
| 2026-07-14 | 13.77 | $72.95 | 926300 |
| 2026-07-13 | 13.87 | $71.94 | 693408 |
| 2026-07-10 | 13.81 | $73.19 | 686591 |
| 2026-07-09 | 13.83 | $74.09 | 687321 |
| 2026-07-08 | 13.97 | $74.43 | 895895 |
| 2026-07-07 | 14.00 | $73.40 | 792818 |
| 2026-07-06 | 13.80 | $73.52 | 513307 |
| 2026-07-02 | 13.76 | $72.70 | 935800 |
| 2026-07-01 | 13.71 | $74.22 | 814201 |
| 2026-06-30 | 13.82 | $74.04 | 1.2M |
| 2026-06-29 | 13.76 | $69.86 | 671821 |
| 2026-06-26 | 13.21 | $71.59 | 1.1M |
| 2026-06-25 | 12.84 | $73.11 | 1.1M |
| 2026-06-24 | 12.66 | $75.58 | 889214 |
| 2026-06-23 | 12.93 | $76.50 | 694500 |
| 2026-06-22 | 13.09 | $78.65 | 888100 |
| 2026-06-18 | 13.58 | $79.69 | 2.0M |
| 2026-06-17 | 14.11 | $82.99 | 1.0M |
| 2026-06-16 | 14.31 | $83.11 | 861658 |
| 2026-06-15 | 14.71 | $83.27 | 1.7M |
| 2026-06-12 | 15.13 | $84.12 | 1.4M |
| 2026-06-11 | 15.47 | $80.44 | 1.2M |
| 2026-06-10 | 16.09 | $74.24 | 1.2M |
| 2026-06-09 | 15.91 | $75.66 | 1.5M |
| 2026-06-08 | 15.65 | $72.76 | 1.2M |
| 2026-06-05 | 15.37 | $75.43 | 1.3M |
| 2026-06-04 | 15.38 | $77.69 | 969000 |
| 2026-06-03 | 15.75 | $78.58 | 1.9M |
| 2026-06-02 | 16.36 | $80.84 | 1.9M |
| 2026-06-01 | 17.01 | $83.42 | 817297 |
| 2026-05-29 | 17.54 | $85.87 | 1.1M |
| 2026-05-28 | 17.82 | $84.05 | 1.3M |
| 2026-05-27 | 18.61 | $83.94 | 2.6M |
| 2026-05-26 | 19.44 | $80.43 | 1.1M |
| 2026-05-22 | 20.14 | $80.18 | 925003 |
| 2026-05-21 | 20.72 | $79.29 | 515935 |
| 2026-05-20 | 21.30 | $81.38 | 932586 |
| 2026-05-19 | 22.03 | $80.45 | 1.1M |
| 2026-05-18 | 22.80 | $82.66 | 1.1M |
| 2026-05-15 | 23.93 | $84.26 | 1.3M |
| 2026-05-14 | 25.04 | $86.80 | 1.2M |
| 2026-05-13 | 25.63 | $91.62 | 917265 |
| 2026-05-12 | 25.39 | $94.63 | 879678 |
| 2026-05-11 | 25.20 | $93.42 | 1.4M |
| 2026-05-08 | 24.64 | $91.39 | 989736 |
| 2026-05-07 | 24.34 | $91.60 | 1.5M |
| 2026-05-06 | 23.62 | $93.46 | 1.5M |
| 2026-05-05 | 23.14 | $92.64 | 1.1M |
| 2026-05-04 | 22.71 | $89.75 | 1.1M |
| 2026-05-01 | 22.47 | $92.68 | 576600 |
| 2026-04-30 | 21.99 | $92.17 | 1.4M |
| 2026-04-29 | 21.40 | $91.01 | 1.2M |
| 2026-04-28 | 20.91 | $89.42 | 1.4M |
| 2026-04-27 | 20.45 | $91.29 | 1.3M |
| 2026-04-24 | 19.96 | $88.79 | 1.2M |
| 2026-04-23 | 19.61 | $85.45 | 1.1M |
| 2026-04-22 | 19.56 | $86.95 | 853952 |
| 2026-04-21 | 19.18 | $87.22 | 963246 |
| 2026-04-20 | 18.78 | $88.42 | 1.4M |
| 2026-04-17 | 17.92 | $88.80 | 2.1M |
| 2026-04-16 | 17.01 | $95.31 | 2.3M |
| 2026-04-15 | 15.78 | $87.62 | 1.1M |
| 2026-04-14 | 14.99 | $88.93 | 1.6M |
| 2026-04-13 | 14.13 | $87.63 | 2.5M |
| 2026-04-10 | 13.38 | $82.12 | 1.5M |
| 2026-04-09 | 12.90 | $82.17 | 1.1M |
| 2026-04-08 | 12.58 | $82.48 | 1.3M |
| 2026-04-07 | 12.38 | $78.52 | 1.1M |
| 2026-04-06 | 12.57 | $80.45 | 996529 |
| 2026-04-02 | 12.45 | $83.21 | 1.5M |
| 2026-04-01 | 12.22 | $81.82 | 794580 |
| 2026-03-31 | 12.05 | $80.94 | 2.3M |
| 2026-03-30 | 12.10 | $80.92 | 2.4M |
| 2026-03-27 | 11.73 | $82.70 | 3.9M |
| 2026-03-26 | 11.69 | $77.37 | 710725 |
| 2026-03-25 | 12.19 | $79.16 | 1.3M |
| 2026-03-24 | 12.62 | $76.94 | 990617 |
| 2026-03-23 | 13.09 | $75.39 | 1.4M |
| 2026-03-20 | 13.36 | $71.16 | 1.1M |
| 2026-03-19 | 13.45 | $74.66 | 789943 |
| 2026-03-18 | 13.76 | $75.03 | 480329 |
| 2026-03-17 | 14.31 | $77.11 | 876100 |
| 2026-03-16 | 14.67 | $76.35 | 745301 |
| 2026-03-13 | 15.05 | $74.45 | 777814 |
| 2026-03-12 | 15.61 | $75.67 | 839790 |
| 2026-03-11 | 16.13 | $77.84 | 628626 |
| 2026-03-10 | 16.61 | $76.56 | 911922 |
| 2026-03-09 | 17.23 | $75.00 | 1.1M |
| 2026-03-06 | 18.11 | $70.39 | 1.2M |
| 2026-03-05 | 18.69 | $70.62 | 1.5M |
| 2026-03-04 | 19.11 | $72.02 | 928100 |
| 2026-03-03 | 19.70 | $68.80 | 2.6M |
| 2026-03-02 | 20.09 | $75.63 | 1.1M |
| 2026-02-27 | 21.05 | $76.30 | 1.3M |
| 2026-02-26 | 21.49 | $77.97 | 1.5M |
| 2026-02-25 | 21.75 | $79.54 | 2.7M |
| 2026-02-24 | 21.67 | $76.72 | 1.4M |
| 2026-02-23 | 22.17 | $73.07 | 748433 |
| 2026-02-20 | 23.25 | $71.86 | 581316 |
| 2026-02-19 | 24.47 | $72.10 | 871600 |
| 2026-02-18 | 25.70 | $72.78 | 659023 |
| 2026-02-17 | 26.67 | $72.40 | 1.0M |
| 2026-02-13 | 27.89 | $70.91 | 1.4M |
| 2026-02-12 | 29.31 | $70.11 | 1.8M |
| 2026-02-11 | 30.73 | $75.24 | 2.3M |
| 2026-02-10 | 32.01 | $70.28 | 1.3M |
| 2026-02-09 | 33.32 | $71.15 | 983818 |
| 2026-02-06 | 34.90 | $71.48 | 1.1M |
| 2026-02-05 | 36.60 | $70.82 | 2.2M |
| 2026-02-04 | 38.34 | $73.78 | 3.0M |
| 2026-02-03 | 40.09 | $79.30 | 1.7M |
| 2026-02-02 | 41.14 | $75.25 | 1.7M |
| 2026-01-30 | 42.53 | $76.84 | 2.4M |
| 2026-01-29 | 43.75 | $81.64 | 1.6M |
| 2026-01-28 | 44.19 | $83.57 | 1.6M |
| 2026-01-27 | 44.35 | $84.37 | 1.2M |
| 2026-01-26 | 43.87 | $84.01 | 1.3M |
| 2026-01-23 | 43.38 | $85.43 | 1.2M |
| 2026-01-22 | 42.71 | $83.84 | 1.7M |
| 2026-01-21 | 42.16 | $81.81 | 1.8M |
| 2026-01-20 | 41.67 | $80.15 | 1.6M |
| 2026-01-16 | 41.40 | $77.53 | 1.7M |
| 2026-01-15 | 41.34 | $79.58 | 2.5M |
| 2026-01-14 | 40.46 | $83.18 | 2.2M |
| 2026-01-13 | 39.41 | $80.98 | 2.2M |
| 2026-01-12 | 38.45 | $77.76 | 1.5M |
| 2026-01-09 | 37.74 | $74.40 | 922203 |
| 2026-01-08 | 37.39 | $74.06 | 1.3M |
| 2026-01-07 | 37.03 | $75.10 | 2.3M |
| 2026-01-06 | 36.43 | $74.53 | 2.0M |
| 2026-01-05 | 35.82 | $70.14 | 825125 |
| 2026-01-02 | 35.76 | $69.73 | 746516 |
| 2025-12-31 | 35.73 | $68.80 | 378700 |
| 2025-12-30 | 35.93 | $68.98 | 912900 |
| 2025-12-29 | 36.04 | $70.07 | 1.1M |
| 2025-12-26 | 36.07 | $71.64 | 674000 |
| 2025-12-24 | 35.45 | $70.90 | 403300 |
| 2025-12-23 | 34.91 | $70.89 | 706604 |
| 2025-12-22 | 34.14 | $70.22 | 888916 |
| 2025-12-19 | 33.46 | $68.76 | 1.6M |
| 2025-12-18 | 32.85 | $67.70 | 1.8M |
| 2025-12-17 | 32.43 | $65.92 | 2.3M |
| 2025-12-16 | 31.97 | $64.17 | 1.1M |
| 2025-12-15 | 32.04 | $64.97 | 749800 |
| 2025-12-12 | 31.96 | $65.83 | 1.2M |
| 2025-12-11 | 31.87 | $65.02 | 892726 |
| 2025-12-10 | 31.84 | $63.96 | 1.2M |
| 2025-12-09 | 31.94 | $62.90 | 1.1M |
| 2025-12-08 | 32.21 | $60.44 | 1.0M |
| 2025-12-05 | 32.70 | $61.26 | 1.4M |
| 2025-12-04 | 32.85 | $60.67 | 2.1M |
| 2025-12-03 | 33.06 | $63.06 | 1.7M |
| 2025-12-02 | 32.57 | $64.37 | 1.4M |
| 2025-12-01 | 31.81 | $63.93 | 1.5M |
| 2025-11-28 | 30.93 | $64.32 | 1.0M |
| 2025-11-26 | 30.00 | $63.20 | 1.4M |
| 2025-11-25 | 29.25 | $61.78 | 1.8M |
| 2025-11-24 | 28.56 | $58.51 | 1.6M |
| 2025-11-21 | 28.15 | $59.54 | 3.0M |
| 2025-11-20 | 27.72 | $60.52 | 2.6M |
| 2025-11-19 | 26.73 | $63.10 | 3.2M |
| 2025-11-18 | 25.19 | $59.40 | 2.3M |
| 2025-11-17 | 23.98 | $59.47 | 5.8M |
| 2025-11-14 | 22.66 | $54.55 | 2.1M |
| 2025-11-13 | 22.06 | $53.20 | 2.8M |
| 2025-11-12 | 20.97 | $52.79 | 2.1M |
| 2025-11-11 | 20.03 | $51.70 | 1.1M |
| 2025-11-10 | 19.24 | $51.88 | 1.6M |
| 2025-11-07 | 18.40 | $48.83 | 1.5M |
| 2025-11-06 | 18.06 | $46.27 | 1.1M |
| 2025-11-05 | 17.73 | $47.59 | 1.0M |
| 2025-11-04 | 17.67 | $46.10 | 1.9M |
| 2025-11-03 | 17.77 | $48.59 | 1.8M |
| 2025-10-31 | 17.11 | $48.99 | 2.7M |
| 2025-10-30 | 16.41 | $48.23 | 1.9M |
| 2025-10-29 | 15.87 | $46.07 | 1.3M |
| 2025-10-28 | 15.59 | $44.71 | 806857 |
| 2025-10-27 | 15.80 | $44.36 | 1.2M |
| 2025-10-24 | 15.75 | $45.55 | 1.5M |
| 2025-10-23 | 15.48 | $44.52 | 861493 |
| 2025-10-22 | 15.66 | $42.39 | 1.1M |
| 2025-10-21 | 16.39 | $42.39 | 1.1M |
| 2025-10-20 | 17.07 | $44.19 | 834782 |
| 2025-10-17 | 17.19 | $43.68 | 1.1M |
| 2025-10-16 | 17.54 | $44.44 | 1.0M |
| 2025-10-15 | 17.60 | $45.92 | 1.3M |
| 2025-10-14 | 17.44 | $44.64 | 1.4M |
| 2025-10-13 | 17.53 | $43.35 | 1.4M |
| 2025-10-10 | 17.93 | $40.77 | 2.4M |
| 2025-10-09 | 18.42 | $43.22 | 2.8M |
| 2025-10-08 | 17.99 | $44.54 | 1.4M |
| 2025-10-07 | 18.24 | $43.39 | 1.1M |
| 2025-10-06 | 18.67 | $43.17 | 1.0M |
| 2025-10-03 | 19.11 | $43.11 | 1.3M |
| 2025-10-02 | 19.55 | $44.62 | 1.3M |
| 2025-10-01 | 19.71 | $43.51 | 899812 |
| 2025-09-30 | 20.16 | $42.98 | 1.1M |
| 2025-09-29 | 20.90 | $44.20 | 1.2M |
| 2025-09-26 | 21.09 | $44.24 | 944492 |
| 2025-09-25 | 21.33 | $44.46 | 1.3M |
| 2025-09-24 | 21.57 | $43.72 | 1.2M |
| 2025-09-23 | 21.72 | $43.22 | 1.1M |
| 2025-09-22 | 22.01 | $43.29 | 1.0M |
| 2025-09-19 | 22.52 | $43.47 | 675440 |
| 2025-09-18 | 22.88 | $43.12 | 662300 |
| 2025-09-17 | 23.43 | $43.35 | 816135 |
| 2025-09-16 | 23.77 | $43.65 | 770255 |
| 2025-09-15 | 24.28 | $43.47 | 1.2M |
| 2025-09-12 | 24.81 | $41.97 | 842531 |
| 2025-09-11 | 25.71 | $42.61 | 1.8M |
| 2025-09-10 | 26.66 | $41.85 | 1.1M |
| 2025-09-09 | 27.86 | $41.47 | 2.1M |
| 2025-09-08 | 29.11 | $45.48 | 1.0M |
| 2025-09-05 | 29.44 | $45.86 | 1.4M |
| 2025-09-04 | 29.52 | $44.26 | 877917 |
| 2025-09-03 | 30.20 | $43.68 | 874900 |
| 2025-09-02 | 31.02 | $43.39 | 1.6M |
| 2025-08-29 | 31.85 | $45.51 | 1.3M |
| 2025-08-28 | 31.72 | $45.68 | 1.2M |
| 2025-08-27 | 31.66 | $46.94 | 1.5M |
| 2025-08-26 | 31.59 | $45.67 | 1.4M |
| 2025-08-25 | 31.53 | $46.65 | 1.3M |
| 2025-08-22 | 31.16 | $46.37 | 1.5M |
| 2025-08-21 | 30.95 | $45.25 | 1.2M |
| 2025-08-20 | 30.90 | $44.36 | 1.8M |
| 2025-08-19 | 31.06 | $45.05 | 1.3M |
| 2025-08-18 | 30.31 | $46.13 | 1.3M |
| 2025-08-15 | 29.52 | $45.08 | 732671 |
| 2025-08-14 | 28.79 | $45.54 | 1.2M |
| 2025-08-13 | 27.96 | $46.45 | 1.9M |
| 2025-08-12 | 26.86 | $45.76 | 2.7M |
| 2025-08-11 | 25.73 | $45.90 | 4.8M |
| 2025-08-08 | 24.46 | $42.22 | 3.3M |
| 2025-08-07 | 23.87 | $38.67 | 1.4M |
| 2025-08-06 | 24.05 | $36.29 | 778400 |
| 2025-08-05 | 24.85 | $36.13 | 690619 |
| 2025-08-04 | 25.68 | $36.38 | 618258 |
| 2025-08-01 | 26.63 | $35.80 | 865988 |
| 2025-07-31 | 27.62 | $36.75 | 1.6M |
| 2025-07-30 | 28.48 | $37.37 | 1.7M |
| 2025-07-29 | 29.09 | $38.82 | 1.1M |
| 2025-07-28 | 29.30 | $39.13 | 2.3M |
| 2025-07-25 | 29.19 | $41.65 | 1.9M |
| 2025-07-24 | 28.20 | $41.41 | 2.5M |
| 2025-07-23 | 27.15 | $39.55 | 2.3M |
| 2025-07-22 | 26.33 | $41.15 | 3.1M |
| 2025-07-21 | 25.46 | $38.70 | 1.7M |
| 2025-07-18 | 24.90 | $38.68 | 2.1M |
| 2025-07-17 | 24.28 | $38.95 | 3.5M |
| 2025-07-16 | 23.87 | $36.25 | 1.4M |
| 2025-07-15 | 24.17 | $36.50 | 1.4M |
| 2025-07-14 | 24.17 | $37.92 | 1.5M |
| 2025-07-11 | 23.74 | $37.63 | 1.5M |
| 2025-07-10 | 23.13 | $39.12 | 2.1M |
| 2025-07-09 | 22.20 | $38.45 | 1.8M |
| 2025-07-08 | 21.68 | $37.95 | 2.4M |
| 2025-07-07 | 21.18 | $35.95 | 1.1M |
| 2025-07-03 | 21.20 | $37.15 | 921200 |
| 2025-07-02 | 20.44 | $37.44 | 2.1M |
| 2025-07-01 | 19.81 | $35.21 | 1.1M |
| 2025-06-30 | 19.77 | $35.27 | 951000 |
| 2025-06-27 | 19.91 | $35.01 | 1.3M |
| 2025-06-26 | 20.04 | $35.25 | 2.1M |
| 2025-06-25 | 20.17 | $34.27 | 1.2M |
| 2025-06-24 | 21.00 | $33.95 | 1.4M |
| 2025-06-23 | 21.87 | $32.91 | 1.2M |
| 2025-06-20 | 22.23 | $32.08 | 855297 |
| 2025-06-18 | 22.65 | $33.11 | 1.3M |
| 2025-06-17 | 23.16 | $32.16 | 938309 |
| 2025-06-16 | 23.57 | $33.15 | 711126 |
| 2025-06-13 | 24.27 | $32.78 | 875643 |
| 2025-06-12 | 24.84 | $33.35 | 708768 |
| 2025-06-11 | 25.65 | $34.00 | 1.1M |
| 2025-06-10 | 26.67 | $34.08 | 1.2M |
| 2025-06-09 | 27.83 | $33.54 | 1.2M |
| 2025-06-06 | 28.87 | $32.76 | 633255 |
| 2025-06-05 | 29.40 | $32.30 | 1.0M |
| 2025-06-04 | 29.95 | $32.02 | 1.4M |
| 2025-06-03 | 30.29 | $30.82 | 1.0M |
| 2025-06-02 | 29.68 | $30.03 | 1.4M |
| 2025-05-30 | 28.63 | $30.43 | 1.4M |
| 2025-05-29 | 27.72 | $31.46 | 1.6M |
| 2025-05-28 | 27.01 | $31.33 | 1.7M |
| 2025-05-27 | 26.29 | $32.71 | 1.4M |
| 2025-05-23 | 25.99 | $32.98 | 793983 |
| 2025-05-22 | 25.55 | $33.30 | 1.0M |
| 2025-05-21 | 25.27 | $33.50 | 646705 |
| 2025-05-20 | 25.07 | $34.23 | 574500 |
| 2025-05-19 | 25.12 | $34.57 | 668299 |
| 2025-05-16 | 25.14 | $34.83 | 764711 |
| 2025-05-15 | 25.17 | $35.08 | 571700 |
| 2025-05-14 | 25.63 | $35.85 | 503012 |
| 2025-05-13 | 26.42 | $35.88 | 664581 |
| 2025-05-12 | 27.36 | $36.03 | 1.1M |
| 2025-05-09 | 28.36 | $34.86 | 706900 |
| 2025-05-08 | 28.56 | $34.27 | 679628 |
| 2025-05-07 | 28.55 | $33.57 | 1.2M |
| 2025-05-06 | 28.19 | $33.85 | 678033 |
| 2025-05-05 | 27.87 | $33.86 | 593400 |
| 2025-05-02 | 27.61 | $34.01 | 685300 |
| 2025-05-01 | 27.39 | $33.96 | 498900 |
| 2025-04-30 | 27.18 | $34.20 | 1.4M |
| 2025-04-29 | 26.70 | $34.96 | 1.1M |
| 2025-04-28 | 26.46 | $34.72 | 1.3M |
| 2025-04-25 | 26.22 | $35.80 | 488146 |
| 2025-04-24 | 26.20 | $35.84 | 814402 |
| 2025-04-23 | 26.18 | $34.93 | 929000 |
| 2025-04-22 | 26.16 | $35.30 | 966336 |
| 2025-04-21 | 25.74 | $34.28 | 736585 |
| 2025-04-17 | 24.83 | $34.92 | 722165 |
| 2025-04-16 | 24.00 | $34.58 | 978616 |
| 2025-04-15 | 23.08 | $34.87 | 1.3M |
| 2025-04-14 | 22.16 | $35.79 | 1.3M |
| 2025-04-11 | 21.37 | $34.82 | 1.2M |
| 2025-04-10 | 20.02 | $33.32 | 1.6M |
| 2025-04-09 | 18.59 | $35.50 | 3.7M |
| 2025-04-08 | 17.08 | $31.61 | 3.1M |
| 2025-04-07 | 15.37 | $34.73 | 1.7M |
| 2025-04-04 | 14.13 | $36.66 | 1.9M |
| 2025-04-03 | 13.31 | $39.41 | 1.2M |
| 2025-04-02 | 13.09 | $39.77 | 453629 |
| 2025-04-01 | 13.14 | $40.05 | 772600 |
| 2025-03-31 | 13.23 | $39.73 | 783300 |
| 2025-03-28 | 13.18 | $40.23 | 831706 |
| 2025-03-27 | 13.33 | $40.58 | 787122 |
| 2025-03-26 | 13.69 | $41.62 | 1.1M |
| 2025-03-25 | 14.30 | $42.71 | 1.0M |
| 2025-03-24 | 14.64 | $43.15 | 1.0M |
| 2025-03-21 | 14.56 | $43.85 | 2.1M |
| 2025-03-20 | 14.35 | $44.24 | 1.3M |
| 2025-03-19 | 13.87 | $45.40 | 1.2M |
| 2025-03-18 | 12.71 | $45.61 | 1.1M |
| 2025-03-17 | 11.54 | $45.50 | 1.7M |
| 2025-03-14 | 10.31 | $43.07 | 1.1M |
| 2025-03-13 | 9.75 | $42.07 | 931069 |
| 2025-03-12 | 9.50 | $41.31 | 1.7M |
| 2025-03-11 | 9.17 | $42.71 | 2.3M |
| 2025-03-10 | 8.66 | $41.83 | 2.1M |
| 2025-03-07 | 8.23 | $42.10 | 2.7M |
| 2025-03-06 | 7.66 | $42.18 | 2.0M |
| 2025-03-05 | 7.20 | $39.93 | 1.7M |
| 2025-03-04 | 7.53 | $38.37 | 1.6M |
| 2025-03-03 | 7.47 | $37.31 | 1.1M |
| 2025-02-28 | 7.41 | $38.37 | 1.4M |
| 2025-02-27 | 7.63 | $40.00 | 769363 |
| 2025-02-26 | 7.45 | $39.65 | 662776 |
| 2025-02-25 | 7.44 | $39.78 | 891070 |
| 2025-02-24 | 7.41 | $39.73 | 783800 |
| 2025-02-21 | 7.61 | $39.67 | 684100 |
| 2025-02-20 | 7.46 | $39.81 | 723672 |
| 2025-02-19 | 7.44 | $38.82 | 660463 |
| 2025-02-18 | 7.79 | $38.70 | 860300 |
| 2025-02-14 | 8.20 | $38.63 | 1.1M |
| 2025-02-13 | 8.39 | $40.17 | 1.5M |
| 2025-02-12 | 8.59 | $37.48 | 836268 |
| 2025-02-11 | 8.29 | $37.60 | 790701 |
| 2025-02-10 | 8.05 | $38.37 | 660900 |
| 2025-02-07 | 8.10 | $38.61 | 888229 |
| 2025-02-06 | 8.05 | $38.34 | 1.1M |
| 2025-02-05 | 8.05 | $37.70 | 1.4M |
| 2025-02-04 | 8.05 | $40.00 | 471415 |
| 2025-02-03 | 8.13 | $38.86 | 878117 |
| 2025-01-31 | 8.53 | $39.54 | 959118 |
| 2025-01-30 | 8.66 | $41.04 | 1.0M |
| 2025-01-29 | 8.17 | $40.30 | 924657 |
| 2025-01-28 | 8.08 | $38.95 | 580802 |
| 2025-01-27 | 8.34 | $38.65 | 657734 |
| 2025-01-24 | 8.73 | $39.21 | 586900 |
| 2025-01-23 | 8.86 | $39.06 | 1.3M |
| 2025-01-22 | 9.24 | $38.48 | 1.8M |
| 2025-01-21 | 9.64 | $39.85 | 1.4M |
| 2025-01-17 | 9.32 | $40.16 | 1.0M |
| 2025-01-16 | 8.91 | $40.04 | 1.4M |
| 2025-01-15 | 8.68 | $40.27 | 1.2M |
| 2025-01-14 | 8.21 | $40.06 | 1.2M |
| 2025-01-13 | 7.87 | $38.90 | 543900 |
| 2025-01-10 | 7.99 | $38.37 | 940137 |
| 2025-01-08 | 8.06 | $39.04 | 1.3M |
| 2025-01-07 | 8.02 | $39.27 | 1.5M |
| 2025-01-06 | 7.86 | $38.55 | 1.7M |
| 2025-01-03 | 8.04 | $36.70 | 764100 |
| 2025-01-02 | 7.50 | $36.05 | 544715 |
| 2024-12-31 | 6.94 | $36.36 | 577466 |
| 2024-12-30 | 6.47 | $36.47 | 968822 |
| 2024-12-27 | 6.09 | $37.34 | 438963 |
| 2024-12-26 | 6.01 | $37.42 | 684900 |
| 2024-12-24 | 6.02 | $37.47 | 257439 |
| 2024-12-23 | 6.00 | $37.30 | 615701 |
| 2024-12-20 | 5.98 | $37.28 | 1.3M |
| 2024-12-19 | 6.00 | $37.64 | 1.3M |
| 2024-12-18 | 6.16 | $37.32 | 1.5M |
| 2024-12-17 | 6.28 | $37.94 | 885647 |
| 2024-12-16 | 6.28 | $37.48 | 851957 |
| 2024-12-13 | 6.28 | $37.77 | 927141 |
| 2024-12-12 | 6.46 | $39.31 | 736105 |
| 2024-12-11 | 6.32 | $40.16 | 826800 |
| 2024-12-10 | 6.03 | $40.04 | 1.0M |
| 2024-12-09 | 5.75 | $40.37 | 3.3M |
| 2024-12-06 | 5.46 | $38.06 | 571830 |
| 2024-12-05 | 5.46 | $38.01 | 1.1M |
| 2024-12-04 | 5.46 | $37.62 | 1.5M |
| 2024-12-03 | 5.46 | $39.15 | 1.2M |
| 2024-12-02 | 5.47 | $39.84 | 1.2M |
| 2024-11-29 | 5.56 | $38.46 | 1.0M |
| 2024-11-27 | 5.62 | $38.56 | 1.2M |
| 2024-11-26 | 5.91 | $38.03 | 824500 |
| 2024-11-25 | 6.02 | $38.84 | 1.3M |
| 2024-11-22 | 6.34 | $38.26 | 1.3M |
| 2024-11-21 | 6.62 | $39.63 | 1.2M |
| 2024-11-20 | 6.92 | $38.74 | 1.6M |
| 2024-11-19 | 7.22 | $39.14 | 1.2M |
| 2024-11-18 | 7.34 | $38.74 | 1.4M |
| 2024-11-15 | 7.58 | $38.14 | 1.3M |
| 2024-11-14 | 7.90 | $37.90 | 942600 |
| 2024-11-13 | 8.30 | $38.38 | 2.0M |
| 2024-11-12 | 8.59 | $37.03 | 837085 |
| 2024-11-11 | 8.52 | $38.19 | 1.5M |
| 2024-11-08 | 8.46 | $36.67 | 934438 |
| 2024-11-07 | 8.11 | $37.68 | 890980 |
| 2024-11-06 | 8.20 | $37.60 | 1.4M |
| 2024-11-05 | 8.08 | $39.62 | 720570 |
| 2024-11-04 | 8.39 | $39.75 | 1.2M |
| 2024-11-01 | 8.59 | $39.17 | 426216 |
| 2024-10-31 | 8.82 | $38.39 | 725531 |
| 2024-10-30 | 8.86 | $38.68 | 877104 |
| 2024-10-29 | 9.03 | $40.54 | 694702 |
| 2024-10-28 | 9.22 | $42.03 | 750800 |
| 2024-10-25 | 9.18 | $40.83 | 584814 |
| 2024-10-24 | 9.43 | $40.38 | 550307 |
| 2024-10-23 | 9.85 | $39.80 | 722414 |
| 2024-10-22 | 10.29 | $40.61 | 818300 |
| 2024-10-21 | 10.76 | $39.33 | 674456 |
| 2024-10-18 | 10.80 | $39.10 | 771200 |
| 2024-10-17 | 10.87 | $38.60 | 1.2M |
| 2024-10-16 | 10.82 | $39.17 | 877721 |
| 2024-10-15 | 11.00 | $38.89 | 1.3M |
| 2024-10-14 | 11.15 | $40.25 | 1.4M |
| 2024-10-11 | 11.68 | $42.43 | 1.6M |
| 2024-10-10 | 11.66 | $43.93 | 858336 |
| 2024-10-09 | 11.38 | $43.30 | 1.5M |
| 2024-10-08 | 11.20 | $42.43 | 1.1M |
| 2024-10-07 | 11.30 | $42.66 | 1.6M |
| 2024-10-04 | 10.99 | $41.69 | 1.4M |
| 2024-10-03 | 10.98 | $40.44 | 1.1M |
| 2024-10-02 | 11.41 | $41.51 | 658100 |
| 2024-10-01 | 11.41 | $41.42 | 686229 |
| 2024-09-30 | 11.47 | $41.68 | 948500 |
| 2024-09-27 | 11.33 | $41.68 | 1.1M |
| 2024-09-26 | 11.16 | $41.25 | 1.5M |
| 2024-09-25 | 11.28 | $38.45 | 725111 |
| 2024-09-24 | 11.79 | $39.23 | 1.1M |
| 2024-09-23 | 12.25 | $37.88 | 912300 |
| 2024-09-20 | 12.46 | $36.89 | 854170 |
| 2024-09-19 | 12.54 | $38.21 | 645400 |
| 2024-09-18 | 13.08 | $37.63 | 643402 |
| 2024-09-17 | 13.51 | $38.42 | 933600 |
| 2024-09-16 | 14.17 | $38.17 | 594300 |
| 2024-09-13 | 14.88 | $38.23 | 996045 |
| 2024-09-12 | 15.42 | $38.26 | 1.1M |
| 2024-09-11 | 15.99 | $38.37 | 2.6M |
| 2024-09-10 | 16.59 | $34.88 | 771853 |
| 2024-09-09 | 16.18 | $34.59 | 606431 |
| 2024-09-06 | 15.84 | $34.31 | 1.3M |
| 2024-09-05 | 15.49 | $35.82 | 966017 |
| 2024-09-04 | 15.73 | $36.45 | 798327 |
| 2024-09-03 | 16.06 | $36.37 | 1.3M |
| 2024-08-30 | 16.48 | $38.80 | 1.6M |
| 2024-08-29 | 17.02 | $38.79 | 984700 |
| 2024-08-28 | 17.80 | $37.20 | 550447 |
| 2024-08-27 | 18.16 | $37.57 | 822400 |
| 2024-08-26 | 18.80 | $38.24 | 539600 |
| 2024-08-23 | 19.70 | $38.64 | 955904 |
| 2024-08-22 | 20.48 | $37.51 | 1.3M |
| 2024-08-21 | 20.97 | $38.45 | 1.5M |
| 2024-08-20 | 21.57 | $37.27 | 875417 |
| 2024-08-19 | 21.85 | $37.53 | 885900 |
| 2024-08-16 | 22.14 | $37.09 | 613306 |
| 2024-08-15 | 22.21 | $36.97 | 730218 |
| 2024-08-14 | 22.28 | $35.66 | 1.3M |
| 2024-08-13 | 21.91 | $36.39 | 1.0M |
| 2024-08-12 | 21.62 | $35.05 | 1.5M |
| 2024-08-09 | 21.33 | $36.58 | 1.1M |
| 2024-08-08 | 21.40 | $35.98 | 975187 |
| 2024-08-07 | 20.91 | $34.76 | 1.3M |
| 2024-08-06 | 20.05 | $34.33 | 1.0M |
| 2024-08-05 | 18.46 | $33.88 | 2.0M |
| 2024-08-02 | 16.78 | $35.21 | 1.2M |
| 2024-08-01 | 15.51 | $36.63 | 1.6M |
| 2024-07-31 | 14.56 | $38.06 | 1.0M |
| 2024-07-30 | 14.12 | $37.73 | 742238 |
| 2024-07-29 | 13.39 | $37.93 | 789015 |
| 2024-07-26 | 12.60 | $38.33 | 769300 |
| 2024-07-25 | 11.89 | $37.45 | 928600 |
| 2024-07-24 | 10.92 | $37.81 | 1.6M |
| 2024-07-23 | 9.92 | $38.73 | 703237 |
| 2024-07-22 | 9.25 | $39.73 | 750104 |
| 2024-07-19 | 8.71 | $39.65 | 994635 |
| 2024-07-18 | 7.95 | $39.64 | 1.5M |
| 2024-07-17 | 7.38 | $40.94 | 1.5M |
| 2024-07-16 | 7.01 | $42.62 | 703745 |
| 2024-07-15 | 7.05 | $41.71 | 745007 |
| 2024-07-12 | 7.11 | $42.82 | 769975 |
| 2024-07-11 | 7.40 | $42.56 | 1.2M |
| 2024-07-10 | 7.73 | $41.62 | 950769 |
| 2024-07-09 | 7.92 | $40.23 | 1.2M |
| 2024-07-08 | 7.90 | $41.50 | 484872 |
| 2024-07-05 | 8.30 | $41.39 | 649779 |
| 2024-07-03 | 8.73 | $42.25 | 695375 |
| 2024-07-02 | 9.18 | $40.55 | 758699 |
| 2024-07-01 | 9.14 | $40.37 | 789257 |
| 2024-06-28 | 9.10 | $40.75 | 1.6M |
| 2024-06-27 | 9.20 | $41.48 | 929756 |
| 2024-06-26 | 9.47 | $42.77 | 1.3M |
| 2024-06-25 | 9.76 | $40.23 | 1.2M |
| 2024-06-24 | 9.43 | $40.68 | 1.1M |
| 2024-06-21 | 8.96 | $40.77 | 1.5M |
| 2024-06-20 | 8.60 | $40.39 | 1.3M |
| 2024-06-18 | 8.11 | $41.56 | 970965 |
| 2024-06-17 | 7.84 | $42.18 | 1.0M |
| 2024-06-14 | 7.65 | $42.42 | 1.4M |
| 2024-06-13 | 7.48 | $43.58 | 1.1M |
| 2024-06-12 | 7.87 | $44.39 | 1.0M |
| 2024-06-11 | 8.04 | $44.83 | 577602 |
| 2024-06-10 | 8.32 | $45.86 | 547366 |
| 2024-06-07 | 8.71 | $45.43 | 835242 |
| 2024-06-06 | 8.99 | $47.07 | 619785 |
| 2024-06-05 | 8.98 | $46.83 | 794965 |
| 2024-06-04 | 9.02 | $45.54 | 731109 |
| 2024-06-03 | 9.34 | $46.42 | 592469 |
| 2024-05-31 | 9.37 | $46.70 | 1.1M |
| 2024-05-30 | 9.42 | $46.75 | 982757 |
| 2024-05-29 | 9.70 | $47.01 | 941687 |
| 2024-05-28 | 9.84 | $49.61 | 1.2M |
| 2024-05-24 | 9.24 | $49.45 | 1.4M |
| 2024-05-23 | 8.87 | $48.62 | 1.9M |
| 2024-05-22 | 8.47 | $47.51 | 1.1M |
| 2024-05-21 | 8.81 | $47.31 | 565484 |
| 2024-05-20 | 8.93 | $48.90 | 700799 |
| 2024-05-17 | 8.98 | $47.85 | 740650 |
| 2024-05-16 | 9.10 | $47.97 | 878967 |
| 2024-05-15 | 9.28 | $47.98 | 1.1M |
| 2024-05-14 | 9.25 | $49.51 | 1.1M |
| 2024-05-13 | 9.06 | $48.10 | 726060 |
| 2024-05-10 | 9.24 | $46.79 | 1.1M |
| 2024-05-09 | 9.43 | $48.30 | 1.4M |
| 2024-05-08 | 9.29 | $47.70 | 1.2M |
| 2024-05-07 | 9.53 | $48.01 | 803092 |
| 2024-05-06 | 9.53 | $47.96 | 622599 |
| 2024-05-03 | 9.60 | $47.68 | 835356 |
| 2024-05-02 | 9.70 | $46.70 | 723798 |
| 2024-05-01 | 10.12 | $45.83 | 681664 |
| 2024-04-30 | 10.58 | $45.69 | 1.6M |
| 2024-04-29 | 11.00 | $47.21 | 1.5M |
| 2024-04-26 | 11.56 | $44.14 | 859334 |
| 2024-04-25 | 11.43 | $43.51 | 1.2M |
| 2024-04-24 | 10.98 | $43.27 | 2.6M |
| 2024-04-23 | 10.63 | $44.79 | 1.3M |
| 2024-04-22 | 10.40 | $43.99 | 1.2M |
| 2024-04-19 | 10.07 | $44.99 | 1.5M |
| 2024-04-18 | 10.17 | $45.81 | 1.1M |
| 2024-04-17 | 10.46 | $46.02 | 1.1M |
| 2024-04-16 | 10.81 | $45.53 | 827826 |
| 2024-04-15 | 11.03 | $46.95 | 784897 |
| 2024-04-12 | 11.40 | $47.94 | 990913 |
| 2024-04-11 | 11.80 | $51.16 | 905748 |
| 2024-04-10 | 11.56 | $51.15 | 1.2M |
| 2024-04-09 | 11.39 | $51.57 | 1.0M |
| 2024-04-08 | 11.11 | $49.81 | 1.4M |
| 2024-04-05 | 11.02 | $47.61 | 782531 |
| 2024-04-04 | 11.43 | $47.83 | 1.2M |
| 2024-04-03 | 11.76 | $49.67 | 1.0M |
| 2024-04-02 | 11.89 | $48.12 | 815148 |
| 2024-04-01 | 12.28 | $48.99 | 649312 |
| 2024-03-28 | 12.43 | $49.16 | 844282 |
| 2024-03-27 | 12.64 | $48.49 | 1.3M |
| 2024-03-26 | 13.02 | $45.86 | 960594 |
| 2024-03-25 | 13.59 | $46.35 | 928154 |
| 2024-03-22 | 14.29 | $47.97 | 878125 |
| 2024-03-21 | 14.72 | $49.53 | 856842 |
| 2024-03-20 | 14.75 | $50.51 | 1.0M |
| 2024-03-19 | 14.77 | $48.07 | 930921 |
| 2024-03-18 | 15.23 | $50.17 | 1.0M |
| 2024-03-15 | 15.17 | $50.32 | 1.1M |
| 2024-03-14 | 15.28 | $49.03 | 1.1M |
| 2024-03-13 | 15.65 | $50.47 | 847697 |
| 2024-03-12 | 15.57 | $49.92 | 1.6M |
| 2024-03-11 | 15.66 | $48.98 | 1.3M |
| 2024-03-08 | 16.01 | $46.03 | 976541 |
| 2024-03-07 | 16.63 | $46.80 | 846123 |
| 2024-03-06 | 17.45 | $46.43 | 1.8M |
| 2024-03-05 | 18.32 | $44.57 | 2.0M |
| 2024-03-04 | 19.15 | $48.13 | 1.9M |
| 2024-03-01 | 19.45 | $51.43 | 1.9M |
| 2024-02-29 | 19.05 | $49.72 | 3.3M |
| 2024-02-28 | 18.65 | $46.02 | 2.2M |
| 2024-02-27 | 19.28 | $45.65 | 2.5M |
| 2024-02-26 | 20.17 | $44.12 | 1.0M |
| 2024-02-23 | 20.84 | $43.67 | 1.8M |
| 2024-02-22 | 21.54 | $43.14 | 1.6M |
| 2024-02-21 | 22.07 | $42.92 | 1.5M |
| 2024-02-20 | 22.60 | $42.41 | 2.0M |
| 2024-02-16 | 23.16 | $43.37 | 1.8M |
| 2024-02-15 | 23.81 | $41.32 | 1.6M |
| 2024-02-14 | 24.15 | $40.40 | 951545 |
| 2024-02-13 | 24.10 | $39.60 | 2.1M |
| 2024-02-12 | 24.00 | $41.75 | 1.6M |
| 2024-02-09 | 24.01 | $40.24 | 792133 |
| 2024-02-08 | 23.39 | $40.45 | 1.2M |
| 2024-02-07 | 22.70 | $40.47 | 1.3M |
| 2024-02-06 | 22.06 | $40.52 | 2.0M |
| 2024-02-05 | 21.29 | $39.35 | 1.7M |
| 2024-02-02 | 20.17 | $40.64 | 2.0M |
| 2024-02-01 | 19.19 | $42.16 | 1.9M |
| 2024-01-31 | 18.45 | $42.07 | 3.2M |
| 2024-01-30 | 17.68 | $45.13 | 1.5M |
| 2024-01-29 | 17.32 | $46.02 | 2.0M |
| 2024-01-26 | 17.07 | $46.96 | 912261 |
| 2024-01-25 | 17.07 | $47.28 | 1.6M |
| 2024-01-24 | 17.07 | $48.76 | 1.3M |
| 2024-01-23 | 17.51 | $48.42 | 1.4M |
| 2024-01-22 | 17.62 | $47.86 | 1.4M |
| 2024-01-19 | 17.74 | $47.88 | 1.7M |
| 2024-01-18 | 17.57 | $47.95 | 1.2M |
| 2024-01-17 | 17.57 | $48.62 | 1.7M |
| 2024-01-16 | 17.50 | $49.30 | 1.9M |
| 2024-01-12 | 17.62 | $48.65 | 1.5M |
| 2024-01-11 | 17.76 | $50.01 | 1.8M |
| 2024-01-10 | 18.04 | $50.40 | 3.1M |
| 2024-01-09 | 18.40 | $52.59 | 1.5M |
| 2024-01-08 | 19.31 | $54.06 | 1.2M |
| 2024-01-05 | 20.15 | $54.65 | 1.3M |
| 2024-01-04 | 20.87 | $55.20 | 1.7M |
| 2024-01-03 | 21.47 | $57.68 | 1.7M |
| 2024-01-02 | 21.80 | $59.44 | 1.1M |
| 2023-12-29 | 21.71 | $60.22 | 2.1M |
| 2023-12-28 | 21.38 | $61.91 | 2.4M |
| 2023-12-27 | 20.37 | $60.97 | 945317 |
| 2023-12-26 | 19.66 | $61.29 | 793450 |
| 2023-12-22 | 18.97 | $60.14 | 946825 |
| 2023-12-21 | 18.38 | $58.51 | 1.2M |
| 2023-12-20 | 18.01 | $56.10 | 1.2M |
| 2023-12-19 | 17.66 | $57.98 | 1.4M |
| 2023-12-18 | 16.88 | $56.46 | 1.3M |
| 2023-12-15 | 16.25 | $57.23 | 2.6M |
| 2023-12-14 | 15.66 | $57.01 | 3.3M |
| 2023-12-13 | 15.05 | $54.43 | 2.7M |
| 2023-12-12 | 14.88 | $49.45 | 2.0M |
| 2023-12-11 | 15.49 | $50.25 | 2.2M |
| 2023-12-08 | 16.01 | $51.43 | 2.1M |
| 2023-12-07 | 16.11 | $52.00 | 2.1M |
| 2023-12-06 | 16.35 | $49.61 | 2.2M |
| 2023-12-05 | 16.81 | $48.99 | 1.9M |
| 2023-12-04 | 17.66 | $49.68 | 2.6M |
| 2023-12-01 | 18.55 | $54.00 | 1.9M |
| 2023-11-30 | 19.33 | $50.24 | 2.2M |
| 2023-11-29 | 19.92 | $50.58 | 1.7M |
| 2023-11-28 | 20.58 | $50.09 | 1.0M |
| 2023-11-27 | 21.23 | $49.72 | 1.2M |
| 2023-11-24 | 21.63 | $50.85 | 851343 |
| 2023-11-22 | 22.42 | $50.73 | 1.1M |
| 2023-11-21 | 23.10 | $51.33 | 1.3M |
| 2023-11-20 | 24.04 | $52.54 | 2.1M |
| 2023-11-17 | 25.02 | $50.66 | 1.6M |
| 2023-11-16 | 25.42 | $47.38 | 2.7M |
| 2023-11-15 | 25.81 | $51.50 | 1.9M |
| 2023-11-14 | 26.97 | $51.87 | 2.0M |
| 2023-11-13 | 27.93 | $48.11 | 6.8M |
| 2023-11-10 | 28.68 | $46.87 | 1.8M |
| 2023-11-09 | 28.44 | $47.29 | 1.1M |
| 2023-11-08 | 28.37 | $48.20 | 1.1M |
| 2023-11-07 | 28.46 | $48.50 | 1.1M |
| 2023-11-06 | 28.43 | $47.96 | 1.9M |
| 2023-11-03 | 28.41 | $49.78 | 2.0M |
| 2023-11-02 | 28.71 | $47.99 | 2.3M |
| 2023-11-01 | 28.53 | $47.47 | 1.4M |
| 2023-10-31 | 28.09 | $48.40 | 2.3M |
| 2023-10-30 | 27.81 | $48.73 | 1.7M |
| 2023-10-27 | 27.61 | $51.09 | 640068 |
| 2023-10-26 | 27.74 | $51.12 | 1.6M |
| 2023-10-25 | 27.88 | $50.90 | 1.1M |
| 2023-10-24 | 27.70 | $51.73 | 983038 |
| 2023-10-23 | 27.74 | $50.51 | 1.2M |
| 2023-10-20 | 27.48 | $51.69 | 1.1M |
| 2023-10-19 | 27.45 | $52.68 | 1.7M |
| 2023-10-18 | 27.58 | $55.44 | 2.1M |
| 2023-10-17 | 28.17 | $59.45 | 1.4M |
| 2023-10-16 | 29.16 | $57.12 | 1.1M |
| 2023-10-13 | 29.86 | $57.44 | 1.5M |
| 2023-10-12 | 30.59 | $58.68 | 1.8M |
| 2023-10-11 | 31.69 | $56.95 | 1.4M |
| 2023-10-10 | 32.32 | $56.80 | 1.6M |
| 2023-10-09 | 32.63 | $53.04 | 802582 |
| 2023-10-06 | 32.22 | $54.48 | 806504 |
| 2023-10-05 | 31.78 | $53.07 | 1.3M |
| 2023-10-04 | 31.37 | $55.04 | 1.1M |
| 2023-10-03 | 31.09 | $54.56 | 967496 |
| 2023-10-02 | 30.90 | $56.24 | 1.1M |
| 2023-09-29 | 30.94 | $59.67 | 1.4M |
| 2023-09-28 | 31.57 | $58.24 | 1.9M |
| 2023-09-27 | 31.56 | $54.84 | 1.3M |
| 2023-09-26 | 30.72 | $55.61 | 1.3M |
| 2023-09-25 | 30.02 | $56.38 | 1.4M |
| 2023-09-22 | 29.39 | $56.78 | 1.1M |
| 2023-09-21 | 28.82 | $57.51 | 1.2M |
| 2023-09-20 | 28.35 | $58.80 | 1.1M |
| 2023-09-19 | 28.07 | $59.97 | 750125 |
| 2023-09-18 | 27.90 | $60.05 | 976039 |
| 2023-09-15 | 27.76 | $61.45 | 2.0M |
| 2023-09-14 | 27.92 | $61.03 | 1.0M |
| 2023-09-13 | 27.62 | $59.73 | 1.6M |
| 2023-09-12 | 27.02 | $58.15 | 854890 |
| 2023-09-11 | 26.14 | $59.59 | 1.1M |
| 2023-09-08 | 25.43 | $59.29 | 1.2M |
| 2023-09-07 | 24.68 | $60.89 | 1.0M |
| 2023-09-06 | 24.13 | $62.18 | 1.5M |
| 2023-09-05 | 23.75 | $63.14 | 1.4M |
| 2023-09-01 | 23.56 | $63.20 | 1.6M |
| 2023-08-31 | 23.35 | $62.59 | 4.0M |
| 2023-08-30 | 22.56 | $62.37 | 1.4M |
| 2023-08-29 | 21.81 | $63.00 | 2.1M |
| 2023-08-28 | 21.01 | $61.72 | 1.4M |
| 2023-08-25 | 20.17 | $63.56 | 1.6M |
| 2023-08-24 | 19.56 | $65.16 | 1.2M |
| 2023-08-23 | 19.24 | $66.06 | 1.4M |
| 2023-08-22 | 18.84 | $65.09 | 1.4M |
| 2023-08-21 | 18.55 | $64.94 | 1.6M |
| 2023-08-18 | 18.24 | $63.45 | 1.4M |
| 2023-08-17 | 17.27 | $63.68 | 2.4M |
| 2023-08-16 | 16.27 | $64.69 | 1.2M |
| 2023-08-15 | 15.47 | $65.20 | 1.1M |
| 2023-08-14 | 14.66 | $66.23 | 1.1M |
| 2023-08-11 | 13.85 | $67.39 | 953941 |
| 2023-08-10 | 13.37 | $68.81 | 829816 |
| 2023-08-09 | 13.12 | $69.67 | 781436 |
| 2023-08-08 | 12.68 | $69.77 | 977382 |
| 2023-08-07 | 12.16 | $69.90 | 815035 |
| 2023-08-04 | 11.89 | $71.05 | 1.0M |
| 2023-08-03 | 11.75 | $70.31 | 1.2M |
| 2023-08-02 | 11.50 | $70.51 | 1.4M |
| 2023-08-01 | 11.02 | $72.07 | 1.4M |
| 2023-07-31 | 10.76 | $73.69 | 2.0M |
| 2023-07-28 | 10.82 | $74.61 | 933415 |
| 2023-07-27 | 10.81 | $72.01 | 1.3M |
| 2023-07-26 | 10.79 | $74.53 | 735669 |
| 2023-07-25 | 11.21 | $75.04 | 1.3M |
| 2023-07-24 | 11.62 | $72.21 | 1.9M |
| 2023-07-21 | 11.62 | $74.48 | 2.0M |
| 2023-07-20 | 12.14 | $78.09 | 1.4M |
| 2023-07-19 | 12.34 | $79.81 | 1.2M |
| 2023-07-18 | 12.24 | $79.40 | 830062 |
| 2023-07-17 | 12.06 | $79.00 | 1.1M |
| 2023-07-14 | 12.04 | $78.18 | 1.3M |
| 2023-07-13 | 11.89 | $78.43 | 1.1M |
| 2023-07-12 | 11.46 | $80.17 | 1.4M |
| 2023-07-11 | 10.69 | $79.43 | 990132 |
| 2023-07-10 | 10.05 | $79.37 | 1.2M |
| 2023-07-07 | 9.47 | $79.24 | 2.0M |
| 2023-07-06 | 8.91 | $74.51 | 1.8M |
| 2023-07-05 | 8.98 | $76.27 | 1.6M |
| 2023-07-03 | 8.40 | $76.56 | 1.5M |
| 2023-06-30 | 7.99 | $72.62 | 1.2M |
| 2023-06-29 | 8.22 | $71.47 | 793509 |
| 2023-06-28 | 8.56 | $70.46 | 1.8M |
| 2023-06-27 | 8.92 | $72.21 | 1.0M |
| 2023-06-26 | 9.16 | $71.30 | 690493 |
| 2023-06-23 | 9.54 | $69.65 | 665239 |
| 2023-06-22 | 9.83 | $70.84 | 958758 |
| 2023-06-21 | 10.34 | $72.58 | 711542 |
| 2023-06-20 | 10.67 | $71.98 | 1.1M |
| 2023-06-16 | 11.20 | $72.16 | 1.6M |
| 2023-06-15 | 11.40 | $72.00 | 924018 |
| 2023-06-14 | 11.86 | $70.80 | 1.3M |
| 2023-06-13 | 12.36 | $71.99 | 979614 |
| 2023-06-12 | 12.97 | $69.28 | 1.3M |
| 2023-06-09 | 13.31 | $70.58 | 836222 |
| 2023-06-08 | 13.87 | $71.15 | 889100 |
| 2023-06-07 | 14.60 | $71.26 | 1.1M |
| 2023-06-06 | 15.36 | $70.89 | 1.1M |
| 2023-06-05 | 16.05 | $68.45 | 782809 |
| 2023-06-02 | 16.42 | $68.31 | 1.1M |
| 2023-06-01 | 16.75 | $66.17 | 1.2M |
| 2023-05-31 | 16.69 | $64.17 | 1.7M |
| 2023-05-30 | 16.48 | $66.87 | 1.4M |
| 2023-05-26 | 16.51 | $66.29 | 1.2M |
| 2023-05-25 | 16.32 | $66.09 | 2.6M |
| 2023-05-24 | 16.12 | $69.07 | 1.4M |
| 2023-05-23 | 16.30 | $71.72 | 1.2M |
| 2023-05-22 | 16.82 | $71.15 | 1.6M |
| 2023-05-19 | 17.18 | $71.08 | 2.0M |
| 2023-05-18 | 17.49 | $72.79 | 2.2M |
| 2023-05-17 | 17.96 | $72.65 | 1.8M |
| 2023-05-16 | 18.51 | $73.53 | 1.5M |
| 2023-05-15 | 19.24 | $73.37 | 1.7M |
| 2023-05-12 | 19.77 | $71.68 | 1.3M |
| 2023-05-11 | 20.04 | $71.30 | 2.5M |
| 2023-05-10 | 20.26 | $71.34 | 1.8M |
| 2023-05-09 | 20.59 | $70.43 | 1.7M |
| 2023-05-08 | 20.76 | $69.00 | 2.3M |
| 2023-05-05 | 20.95 | $67.70 | 1.9M |
| 2023-05-04 | 20.68 | $63.62 | 2.1M |
| 2023-05-03 | 20.14 | $65.16 | 2.0M |
| 2023-05-02 | 19.71 | $64.74 | 1.8M |
| 2023-05-01 | 18.72 | $64.84 | 1.6M |
| 2023-04-28 | 17.72 | $67.48 | 1.9M |
| 2023-04-27 | 16.84 | $67.02 | 2.7M |
| 2023-04-26 | 15.85 | $64.55 | 2.3M |
| 2023-04-25 | 14.75 | $66.36 | 2.4M |
| 2023-04-24 | 13.66 | $67.33 | 6.6M |
| 2023-04-21 | 12.56 | $63.44 | 17.5M |
| 2023-04-20 | 11.39 | $77.91 | 2.2M |
| 2023-04-19 | 11.82 | $79.99 | 1.9M |
| 2023-04-18 | 12.23 | $83.01 | 1.4M |
| 2023-04-17 | 12.43 | $82.34 | 2.3M |
| 2023-04-14 | 12.81 | $79.20 | 2.1M |
| 2023-04-13 | 13.43 | $76.58 | 1.4M |
| 2023-04-12 | 13.70 | $76.59 | 1.5M |
| 2023-04-11 | 13.98 | $76.20 | 2.5M |
| 2023-04-10 | 14.01 | $74.14 | 944808 |
| 2023-04-06 | 13.69 | $73.36 | 1.5M |
| 2023-04-05 | 13.30 | $73.81 | 1.8M |
| 2023-04-04 | 12.94 | $75.13 | 2.2M |
| 2023-04-03 | 12.69 | $78.11 | 1.3M |
| 2023-03-31 | 12.90 | $81.06 | 1.2M |
| 2023-03-30 | 13.40 | $81.40 | 1.8M |
| 2023-03-29 | 13.94 | $83.35 | 999694 |
| 2023-03-28 | 14.50 | $82.51 | 1.3M |
| 2023-03-27 | 15.10 | $81.07 | 862384 |
| 2023-03-24 | 15.60 | $80.96 | 1.2M |
| 2023-03-23 | 16.00 | $81.06 | 1.9M |
| 2023-03-22 | 16.68 | $81.07 | 2.5M |
| 2023-03-21 | 17.03 | $81.92 | 2.4M |
| 2023-03-20 | 17.37 | $77.50 | 1.7M |
| 2023-03-17 | 17.05 | $74.84 | 3.7M |
| 2023-03-16 | 16.26 | $73.46 | 2.7M |
| 2023-03-15 | 15.17 | $72.62 | 2.8M |
| 2023-03-14 | 14.19 | $78.85 | 2.9M |
| 2023-03-13 | 13.62 | $77.75 | 1.4M |
| 2023-03-10 | 12.81 | $78.98 | 1.8M |
| 2023-03-09 | 12.30 | $80.51 | 1.6M |
| 2023-03-08 | 11.94 | $84.41 | 1.6M |
| 2023-03-07 | 11.89 | $84.18 | 1.3M |
| 2023-03-06 | 11.85 | $86.64 | 1.3M |
| 2023-03-03 | 12.21 | $89.86 | 1.9M |
| 2023-03-02 | 12.62 | $86.05 | 2.9M |
| 2023-03-01 | 12.45 | $88.16 | 2.4M |
| 2023-02-28 | 13.08 | $88.75 | 1.4M |
| 2023-02-27 | 13.46 | $89.33 | 1.4M |
| 2023-02-24 | 13.87 | $86.74 | 1.5M |
| 2023-02-23 | 14.47 | $87.50 | 1.9M |
| 2023-02-22 | 15.11 | $83.12 | 1.9M |
| 2023-02-21 | 15.44 | $84.13 | 2.3M |
| 2023-02-17 | 15.79 | $86.24 | 4.5M |
| 2023-02-16 | 16.58 | $95.69 | 1.8M |
| 2023-02-15 | 16.32 | $94.23 | 1.2M |
| 2023-02-14 | 16.57 | $94.67 | 976036 |
| 2023-02-13 | 16.61 | $94.34 | 835101 |
| 2023-02-10 | 16.77 | $93.04 | 873519 |
| 2023-02-09 | 17.15 | $91.88 | 788632 |
| 2023-02-08 | 17.38 | $93.20 | 1.1M |
| 2023-02-07 | 17.33 | $95.29 | 1.0M |
| 2023-02-06 | 17.19 | $95.06 | 1.3M |
| 2023-02-03 | 16.85 | $97.09 | 1.5M |
| 2023-02-02 | 16.33 | $97.74 | 1.3M |
| 2023-02-01 | 15.79 | $96.60 | 1.1M |
| 2023-01-31 | 15.32 | $97.54 | 1.2M |
| 2023-01-30 | 14.63 | $95.65 | 1.1M |
| 2023-01-27 | 14.10 | $94.61 | 886548 |
| 2023-01-26 | 13.66 | $93.90 | 1.0M |
| 2023-01-25 | 13.14 | $92.49 | 1.0M |
| 2023-01-24 | 12.84 | $92.91 | 937950 |
| 2023-01-23 | 12.53 | $90.31 | 2.2M |
| 2023-01-20 | 12.39 | $85.98 | 1.5M |
| 2023-01-19 | 12.71 | $84.11 | 1.0M |
| 2023-01-18 | 13.34 | $84.80 | 1.4M |
| 2023-01-17 | 13.73 | $84.54 | 1.6M |
| 2023-01-13 | 14.40 | $83.67 | 1.3M |
| 2023-01-12 | 14.93 | $85.06 | 1.4M |
| 2023-01-11 | 15.63 | $84.41 | 1.5M |
| 2023-01-10 | 16.19 | $79.92 | 1.4M |
| 2023-01-09 | 16.40 | $81.91 | 1.5M |
| 2023-01-06 | 16.75 | $79.68 | 913444 |
| 2023-01-05 | 16.51 | $78.50 | 1.0M |
| 2023-01-04 | 16.03 | $78.19 | 1.6M |
| 2023-01-03 | 15.36 | $76.77 | 1.7M |
| 2022-12-30 | 14.65 | $79.84 | 843720 |
| 2022-12-29 | 14.13 | $78.88 | 1.7M |
| 2022-12-28 | 13.43 | $76.66 | 2.2M |
| 2022-12-27 | 12.55 | $77.77 | 2.3M |
| 2022-12-23 | 11.68 | $82.15 | 859764 |
| 2022-12-22 | 11.16 | $82.25 | 1.8M |
| 2022-12-21 | 10.62 | $84.34 | 1.2M |
| 2022-12-20 | 10.39 | $85.25 | 1.0M |
| 2022-12-19 | 10.04 | $83.88 | 1.6M |
| 2022-12-16 | 9.64 | $85.25 | 1.7M |
| 2022-12-15 | 9.20 | $84.85 | 2.9M |
| 2022-12-14 | 8.78 | $89.97 | 1.9M |
| 2022-12-13 | 8.92 | $93.85 | 1.1M |
| 2022-12-12 | 9.30 | $92.93 | 1.1M |
| 2022-12-09 | 9.53 | $91.45 | 838040 |
| 2022-12-08 | 9.53 | $91.55 | 859602 |
| 2022-12-07 | 9.57 | $95.45 | 1.2M |
| 2022-12-06 | 9.85 | $94.03 | 2.3M |
| 2022-12-05 | 10.14 | $95.14 | 1.9M |
| 2022-12-02 | 10.56 | $99.85 | 1.9M |
| 2022-12-01 | 10.92 | $97.12 | 1.7M |
| 2022-11-30 | 11.42 | $99.16 | 2.4M |
| 2022-11-29 | 11.96 | $94.57 | 1.8M |
| 2022-11-28 | 12.27 | $91.00 | 1.6M |
| 2022-11-25 | 12.15 | $92.62 | 2.4M |
| 2022-11-23 | 12.07 | $99.38 | 1.1M |
| 2022-11-22 | 12.51 | $97.14 | 2.5M |
| 2022-11-21 | 12.97 | $98.81 | 2.9M |
| 2022-11-18 | 13.44 | $90.23 | 1.7M |
| 2022-11-17 | 13.09 | $90.62 | 4.5M |
| 2022-11-16 | 12.75 | $99.82 | 1.9M |
| 2022-11-15 | 13.17 | $102.50 | 2.8M |
| 2022-11-14 | 13.61 | $104.98 | 2.0M |
| 2022-11-11 | 13.93 | $111.03 | 1.4M |
| 2022-11-10 | 13.66 | $107.75 | 1.4M |
| 2022-11-09 | 13.67 | $103.23 | 1.4M |
| 2022-11-08 | 13.86 | $107.12 | 2.0M |
| 2022-11-07 | 14.11 | $98.02 | 1.5M |
| 2022-11-04 | 14.27 | $96.70 | 1.1M |
| 2022-11-03 | 14.44 | $94.38 | 1.6M |
| 2022-11-02 | 14.12 | $91.51 | 1.6M |
| 2022-11-01 | 14.18 | $93.76 | 1.1M |
| 2022-10-31 | 14.43 | $93.68 | 2.5M |
| 2022-10-28 | 14.52 | $95.16 | 1.4M |
| 2022-10-27 | 14.90 | $96.80 | 1.2M |
| 2022-10-26 | 15.60 | $97.34 | 1.8M |
| 2022-10-25 | 16.36 | $96.71 | 1.4M |
| 2022-10-24 | 16.94 | $91.78 | 1.2M |
| 2022-10-21 | 17.12 | $94.08 | 1.2M |
| 2022-10-20 | 17.31 | $89.02 | 1.2M |
| 2022-10-19 | 17.07 | $90.15 | 1.2M |
| 2022-10-18 | 16.80 | $89.35 | 1.6M |
| 2022-10-17 | 16.55 | $87.58 | 1.4M |
| 2022-10-14 | 15.77 | $82.64 | 1.6M |
| 2022-10-13 | 14.95 | $86.37 | 3.8M |
| 2022-10-12 | 13.98 | $83.12 | 2.7M |
| 2022-10-11 | 13.16 | $90.74 | 1.0M |
| 2022-10-10 | 12.69 | $91.88 | 890660 |
| 2022-10-07 | 12.40 | $90.05 | 1.6M |
| 2022-10-06 | 12.10 | $94.04 | 1.2M |
| 2022-10-05 | 12.12 | $93.24 | 1.1M |
| 2022-10-04 | 12.14 | $97.49 | 1.2M |
| 2022-10-03 | 12.49 | $92.51 | 1.2M |
| 2022-09-30 | 12.34 | $90.75 | 1.0M |
| 2022-09-29 | 12.17 | $90.79 | 1.5M |
| 2022-09-28 | 11.99 | $95.33 | 1.5M |
| 2022-09-27 | 11.99 | $94.22 | 1.4M |
| 2022-09-26 | 12.20 | $91.81 | 1.2M |
| 2022-09-23 | 12.22 | $93.95 | 1.5M |
| 2022-09-22 | 12.37 | $98.27 | 1.8M |
| 2022-09-21 | 12.98 | $103.61 | 1.2M |
| 2022-09-20 | 13.15 | $104.66 | 1.2M |
| 2022-09-19 | 13.39 | $107.03 | 1.2M |
| 2022-09-16 | 13.65 | $104.15 | 1.7M |
| 2022-09-15 | 14.07 | $104.52 | 1.9M |
| 2022-09-14 | 14.37 | $113.52 | 1.6M |
| 2022-09-13 | 14.18 | $108.49 | 1.5M |
| 2022-09-12 | 14.22 | $108.75 | 1.7M |
| 2022-09-09 | 14.00 | $111.12 | 1.8M |
| 2022-09-08 | 13.37 | $111.27 | 2.2M |
| 2022-09-07 | 12.99 | $105.54 | 1.1M |
| 2022-09-06 | 13.06 | $103.71 | 2.2M |
| 2022-09-02 | 12.98 | $101.29 | 1.5M |
| 2022-09-01 | 13.58 | $97.64 | 1.6M |
| 2022-08-31 | 14.04 | $99.68 | 2.6M |
| 2022-08-30 | 14.49 | $102.35 | 2.1M |
| 2022-08-29 | 14.77 | $105.01 | 1.5M |
| 2022-08-26 | 15.09 | $104.83 | 1.5M |
| 2022-08-25 | 15.22 | $105.89 | 1.9M |
| 2022-08-24 | 15.33 | $101.94 | 2.0M |
| 2022-08-23 | 15.72 | $99.12 | 2.1M |
| 2022-08-22 | 16.48 | $93.73 | 2.5M |
| 2022-08-19 | 16.89 | $90.07 | 2.9M |
| 2022-08-18 | 17.39 | $94.02 | 5.5M |
| 2022-08-17 | 18.14 | $104.42 | 1.9M |
| 2022-08-16 | 17.67 | $105.70 | 3.3M |
| 2022-08-15 | 17.07 | $111.41 | 2.1M |
| 2022-08-12 | 15.95 | $108.70 | 1.7M |
| 2022-08-11 | 15.09 | $101.78 | 1.1M |
| 2022-08-10 | 14.78 | $101.12 | 1.3M |
| 2022-08-09 | 14.53 | $97.45 | 817766 |
| 2022-08-08 | 14.81 | $96.08 | 1.6M |
| 2022-08-05 | 15.13 | $92.79 | 1.6M |
| 2022-08-04 | 15.77 | $94.74 | 1.3M |
| 2022-08-03 | 15.98 | $94.95 | 1.4M |
| 2022-08-02 | 15.97 | $98.10 | 935828 |
| 2022-08-01 | 15.78 | $98.04 | 1.4M |
| 2022-07-29 | 15.48 | $98.37 | 1.8M |
| 2022-07-28 | 14.99 | $97.26 | 1.3M |
| 2022-07-27 | 14.50 | $97.01 | 1.1M |
| 2022-07-26 | 14.15 | $93.64 | 1.1M |
| 2022-07-25 | 13.90 | $95.41 | 940193 |
| 2022-07-22 | 13.75 | $90.62 | 1.3M |
| 2022-07-21 | 13.63 | $92.00 | 1.1M |
| 2022-07-20 | 13.82 | $88.76 | 1.1M |
| 2022-07-19 | 14.21 | $89.24 | 854219 |
| 2022-07-18 | 14.72 | $85.85 | 1.1M |
| 2022-07-15 | 15.25 | $85.06 | 1.3M |
| 2022-07-14 | 15.88 | $81.35 | 1.1M |
| 2022-07-13 | 16.00 | $83.12 | 1.1M |
| 2022-07-12 | 16.23 | $81.33 | 1.5M |
| 2022-07-11 | 16.07 | $82.68 | 741246 |
| 2022-07-08 | 16.22 | $86.49 | 942154 |
| 2022-07-07 | 16.72 | $89.16 | 1.8M |
| 2022-07-06 | 17.24 | $83.35 | 1.6M |
| 2022-07-05 | 17.21 | $84.67 | 1.8M |
| 2022-07-01 | 17.22 | $84.67 | 1.2M |
| 2022-06-30 | 17.23 | $83.53 | 1.5M |
| 2022-06-29 | 17.28 | $84.30 | 2.0M |
| 2022-06-28 | 17.48 | $87.09 | 2.1M |
| 2022-06-27 | 18.06 | $92.58 | 1.4M |
| 2022-06-24 | 18.97 | $89.28 | 1.6M |
| 2022-06-23 | 19.52 | $86.57 | 1.5M |
| 2022-06-22 | 20.10 | $90.46 | 1.4M |
| 2022-06-21 | 20.94 | $93.59 | 840501 |
| 2022-06-17 | 21.81 | $90.29 | 1.9M |
| 2022-06-16 | 22.95 | $88.40 | 1.8M |
| 2022-06-15 | 24.14 | $93.94 | 1.1M |
| 2022-06-14 | 24.82 | $93.26 | 1.7M |
| 2022-06-13 | 25.56 | $92.63 | 1.7M |
| 2022-06-10 | 26.47 | $96.04 | 1.7M |
| 2022-06-09 | 27.26 | $95.88 | 2.1M |
| 2022-06-08 | 27.63 | $98.38 | 2.8M |
| 2022-06-07 | 27.84 | $101.39 | 1.7M |
| 2022-06-06 | 27.56 | $103.52 | 1.1M |
| 2022-06-03 | 26.95 | $103.04 | 1.5M |
| 2022-06-02 | 26.49 | $103.83 | 2.7M |
| 2022-06-01 | 26.00 | $100.74 | 5.4M |
| 2022-05-31 | 25.66 | $106.17 | 6.4M |
| 2022-05-27 | 24.44 | $113.33 | 2.7M |
| 2022-05-26 | 22.77 | $107.14 | 2.0M |
| 2022-05-25 | 21.44 | $101.09 | 2.3M |
| 2022-05-24 | 20.45 | $100.29 | 2.5M |
| 2022-05-23 | 19.40 | $101.49 | 2.4M |
| 2022-05-20 | 18.29 | $95.46 | 3.5M |
| 2022-05-19 | 17.32 | $95.23 | 3.8M |
| 2022-05-18 | 16.47 | $90.21 | 2.8M |
| 2022-05-17 | 15.84 | $89.84 | 2.0M |
| 2022-05-16 | 15.42 | $83.39 | 1.8M |
| 2022-05-13 | 15.26 | $83.61 | 1.7M |
| 2022-05-12 | 15.49 | $76.42 | 1.5M |
| 2022-05-11 | 16.17 | $75.56 | 1.8M |
| 2022-05-10 | 16.97 | $74.48 | 2.2M |
| 2022-05-09 | 17.64 | $74.60 | 2.5M |
| 2022-05-06 | 18.52 | $78.87 | 1.6M |
| 2022-05-05 | 19.20 | $80.27 | 3.1M |
| 2022-05-04 | 19.51 | $80.29 | 2.2M |
| 2022-05-03 | 20.26 | $74.90 | 1.5M |
| 2022-05-02 | 20.82 | $73.04 | 848395 |
| 2022-04-29 | 21.16 | $73.80 | 1.3M |
| 2022-04-28 | 21.83 | $74.41 | 1.9M |
| 2022-04-27 | 22.07 | $73.47 | 1.5M |
| 2022-04-26 | 22.48 | $71.40 | 1.7M |
| 2022-04-25 | 22.92 | $74.54 | 2.3M |
| 2022-04-22 | 23.51 | $77.71 | 1.8M |
| 2022-04-21 | 24.64 | $78.82 | 3.4M |
| 2022-04-20 | 25.71 | $86.25 | 1.3M |
| 2022-04-19 | 25.78 | $85.21 | 1.5M |
| 2022-04-18 | 25.98 | $83.57 | 952091 |
| 2022-04-14 | 26.31 | $82.60 | 940795 |
| 2022-04-13 | 26.57 | $84.67 | 1.7M |
| 2022-04-12 | 26.75 | $82.56 | 1.7M |
| 2022-04-11 | 27.04 | $81.55 | 1.8M |
| 2022-04-08 | 27.37 | $85.52 | 1.0M |
| 2022-04-07 | 27.20 | $85.65 | 1.4M |
| 2022-04-06 | 27.07 | $85.00 | 2.7M |
| 2022-04-05 | 27.01 | $85.88 | 2.4M |
| 2022-04-04 | 26.62 | $89.13 | 2.2M |
| 2022-04-01 | 25.76 | $88.75 | 1.7M |
| 2022-03-31 | 25.01 | $85.60 | 1.8M |
| 2022-03-30 | 24.35 | $85.54 | 2.6M |
| 2022-03-29 | 23.70 | $83.31 | 1.7M |
| 2022-03-28 | 23.34 | $82.45 | 1.5M |
| 2022-03-25 | 22.73 | $84.73 | 1.3M |
| 2022-03-24 | 21.99 | $83.84 | 1.5M |
| 2022-03-23 | 21.27 | $80.05 | 1.5M |
| 2022-03-22 | 20.78 | $80.16 | 1.4M |
| 2022-03-21 | 20.18 | $80.39 | 1.8M |
| 2022-03-18 | 19.60 | $77.18 | 1.4M |
| 2022-03-17 | 19.36 | $75.21 | 1.3M |
| 2022-03-16 | 19.30 | $73.03 | 1.7M |
| 2022-03-15 | 19.36 | $70.81 | 1.3M |
| 2022-03-14 | 19.71 | $70.36 | 1.6M |
| 2022-03-11 | 19.79 | $74.85 | 1.2M |
| 2022-03-10 | 19.13 | $77.53 | 1.5M |
| 2022-03-09 | 18.53 | $75.03 | 1.8M |
| 2022-03-08 | 18.11 | $72.98 | 2.6M |
| 2022-03-07 | 17.81 | $72.07 | 2.5M |
| 2022-03-04 | 17.00 | $78.15 | 3.1M |
| 2022-03-03 | 15.94 | $73.60 | 4.3M |
| 2022-03-02 | 15.20 | $65.86 | 1.6M |
| 2022-03-01 | 15.39 | $63.99 | 1.4M |
| 2022-02-28 | 15.61 | $66.18 | 1.4M |
| 2022-02-25 | 15.51 | $64.40 | 1.9M |
| 2022-02-24 | 15.74 | $60.86 | 1.6M |
| 2022-02-23 | 16.51 | $59.81 | 1.2M |
| 2022-02-22 | 16.63 | $60.42 | 1.2M |
| 2022-02-18 | 16.71 | $61.46 | 1.2M |
| 2022-02-17 | 16.51 | $62.96 | 1.2M |
| 2022-02-16 | 15.95 | $66.15 | 1.1M |
| 2022-02-15 | 14.98 | $65.60 | 2.0M |
| 2022-02-14 | 13.97 | $64.34 | 1.4M |
| 2022-02-11 | 13.21 | $64.45 | 2.1M |
| 2022-02-10 | 12.35 | $62.64 | 3.1M |
| 2022-02-09 | 11.78 | $58.82 | 1.7M |
| 2022-02-08 | 11.74 | $56.63 | 1.2M |
| 2022-02-07 | 12.10 | $55.60 | 996976 |
| 2022-02-04 | 12.58 | $53.27 | 770757 |
| 2022-02-03 | 13.05 | $52.73 | 677343 |
| 2022-02-02 | 13.47 | $54.71 | 929535 |
| 2022-02-01 | 14.04 | $56.71 | 1.2M |
| 2022-01-31 | 14.56 | $54.15 | 1.2M |
| 2022-01-28 | 15.06 | $51.19 | 1.1M |
| 2022-01-27 | 15.02 | $51.58 | 1.1M |
| 2022-01-26 | 15.21 | $52.09 | 1.2M |
| 2022-01-25 | 15.51 | $53.49 | 1.4M |
| 2022-01-24 | 15.60 | $53.29 | 2.7M |
| 2022-01-21 | 15.65 | $54.61 | 2.0M |
| 2022-01-20 | 16.28 | $55.97 | 1.2M |
| 2022-01-19 | 17.03 | $57.47 | 1.4M |
| 2022-01-18 | 17.56 | $56.43 | 1.2M |
| 2022-01-14 | 18.28 | $56.55 | 1.1M |
| 2022-01-13 | 19.21 | $55.55 | 1.7M |
| 2022-01-12 | 20.06 | $55.63 | 2.8M |
| 2022-01-11 | 21.07 | $51.87 | 1.9M |
| 2022-01-10 | 21.36 | $48.36 | 1.5M |
| 2022-01-07 | 21.10 | $49.96 | 1.4M |
| 2022-01-06 | 21.05 | $49.06 | 1.8M |
| 2022-01-05 | 20.64 | $47.66 | 1.2M |
| 2022-01-04 | 20.29 | $49.10 | 1.9M |
| 2022-01-03 | 20.05 | $50.73 | 621052 |
| 2021-12-31 | 20.16 | $50.43 | 546374 |
| 2021-12-30 | 20.19 | $51.80 | 827601 |
| 2021-12-29 | 20.34 | $51.23 | 516441 |
| 2021-12-28 | 20.30 | $51.28 | 1.9M |
| 2021-12-27 | 20.31 | $51.31 | 1.2M |
| 2021-12-23 | 20.33 | $50.13 | 1.2M |
| 2021-12-22 | 19.88 | $49.41 | 988902 |
| 2021-12-21 | 19.23 | $49.15 | 2.7M |
| 2021-12-20 | 18.49 | $47.38 | 8.2M |
| 2021-12-17 | 17.71 | $55.91 | 1.5M |
| 2021-12-16 | 18.04 | $56.40 | 2.0M |
| 2021-12-15 | 18.55 | $55.26 | 1.9M |
| 2021-12-14 | 18.55 | $54.15 | 2.0M |
| 2021-12-13 | 18.83 | $55.73 | 886159 |
| 2021-12-10 | 19.49 | $57.51 | 956440 |
| 2021-12-09 | 20.51 | $57.36 | 939281 |
| 2021-12-08 | 21.59 | $58.79 | 716544 |
| 2021-12-07 | 22.56 | $58.26 | 1.1M |
| 2021-12-06 | 23.69 | $56.38 | 1.2M |
| 2021-12-03 | 24.73 | $57.57 | 2.1M |
| 2021-12-02 | 26.00 | $60.25 | 1.0M |
| 2021-12-01 | 26.78 | $60.77 | 1.2M |
| 2021-11-30 | 27.38 | $62.26 | 1.5M |
| 2021-11-29 | 28.21 | $64.04 | 1.4M |
| 2021-11-26 | 28.60 | $64.47 | 817251 |
| 2021-11-24 | 29.16 | $65.68 | 1.2M |
| 2021-11-23 | 29.05 | $66.59 | 1.5M |
| 2021-11-22 | 28.60 | $67.12 | 3.0M |
| 2021-11-19 | 27.75 | $62.67 | 1.5M |
| 2021-11-18 | 27.94 | $63.02 | 2.2M |
| 2021-11-17 | 28.14 | $64.11 | 1.5M |
| 2021-11-16 | 27.89 | $63.92 | 1.1M |
| 2021-11-15 | 27.71 | $65.46 | 1.1M |
| 2021-11-12 | 27.03 | $66.01 | 892786 |
| 2021-11-11 | 25.97 | $66.06 | 634315 |
| 2021-11-10 | 24.98 | $64.31 | 989994 |
| 2021-11-09 | 23.96 | $65.77 | 1.2M |
| 2021-11-08 | 22.80 | $66.35 | 1.3M |
| 2021-11-05 | 21.22 | $64.66 | 1.7M |
| 2021-11-04 | 19.66 | $66.22 | 4.3M |
| 2021-11-03 | 18.03 | $61.26 | 2.9M |
| 2021-11-02 | 16.94 | $61.24 | 4.1M |
| 2021-11-01 | 15.83 | $56.88 | 1.5M |
| 2021-10-29 | 15.50 | $54.89 | 2.8M |
| 2021-10-28 | 15.52 | $53.95 | 1.2M |
| 2021-10-27 | 15.88 | $53.78 | 1.2M |
| 2021-10-26 | 15.97 | $56.18 | 2.1M |
| 2021-10-25 | 16.07 | $52.64 | 1.0M |
| 2021-10-22 | 16.91 | $52.41 | 1.5M |
| 2021-10-21 | 17.78 | $53.42 | 1.4M |
| 2021-10-20 | 18.43 | $54.78 | 709876 |
| 2021-10-19 | 18.73 | $54.69 | 1.3M |
| 2021-10-18 | 18.81 | $55.22 | 1.2M |
| 2021-10-15 | 18.99 | $54.23 | 1.6M |
| 2021-10-14 | 19.37 | $54.25 | 782793 |
| 2021-10-13 | 19.89 | $53.31 | 737144 |
| 2021-10-12 | 20.44 | $53.54 | 1.2M |
| 2021-10-11 | 21.01 | $52.87 | 865267 |
| 2021-10-08 | 21.75 | $51.58 | 779205 |
| 2021-10-07 | 22.70 | $51.62 | 1.0M |
| 2021-10-06 | 23.86 | $51.77 | 1.3M |
| 2021-10-05 | 25.08 | $54.01 | 939340 |
| 2021-10-04 | 25.91 | $52.80 | 670492 |
| 2021-10-01 | 26.90 | $54.02 | 689928 |
| 2021-09-30 | 27.38 | $53.72 | 1.2M |
| 2021-09-29 | 27.89 | $53.75 | 1.2M |
| 2021-09-28 | 28.66 | $52.89 | 752380 |
| 2021-09-27 | 29.70 | $53.63 | 943740 |
| 2021-09-24 | 30.58 | $55.32 | 548428 |
| 2021-09-23 | 31.11 | $55.87 | 723986 |
| 2021-09-22 | 31.55 | $54.56 | 717563 |
| 2021-09-21 | 32.14 | $54.03 | 1.1M |
| 2021-09-20 | 32.97 | $53.88 | 1.9M |
| 2021-09-17 | 33.84 | $55.36 | 838072 |
| 2021-09-16 | 34.35 | $56.26 | 1.5M |
| 2021-09-15 | 34.61 | $57.28 | 1.1M |
| 2021-09-14 | 34.60 | $55.40 | 1.2M |
| 2021-09-13 | 34.76 | $54.30 | 2.1M |
| 2021-09-10 | 34.93 | $55.78 | 1.8M |
| 2021-09-09 | 34.86 | $54.04 | 1.8M |
| 2021-09-08 | 35.21 | $52.27 | 1.3M |
| 2021-09-07 | 35.79 | $52.81 | 813452 |
| 2021-09-03 | 36.05 | $53.82 | 1.1M |
| 2021-09-02 | 36.26 | $54.13 | 1.8M |
| 2021-09-01 | 36.49 | $52.45 | 706526 |
| 2021-08-31 | 37.06 | $52.15 | 1.1M |
| 2021-08-30 | 37.59 | $52.04 | 1.0M |
| 2021-08-27 | 37.98 | $51.58 | 1.1M |
| 2021-08-26 | 38.57 | $51.19 | 1.3M |
| 2021-08-25 | 39.05 | $52.21 | 1.8M |
| 2021-08-24 | 39.55 | $50.54 | 1.7M |
| 2021-08-23 | 40.20 | $50.97 | 1.7M |
| 2021-08-20 | 40.84 | $49.66 | 1.8M |
| 2021-08-19 | 41.72 | $47.93 | 2.0M |
| 2021-08-18 | 42.68 | $48.51 | 1.5M |
| 2021-08-17 | 43.30 | $48.97 | 2.1M |
| 2021-08-16 | 43.97 | $51.31 | 1.5M |
| 2021-08-13 | 44.02 | $54.28 | 1.6M |
| 2021-08-12 | 43.47 | $53.26 | 1.0M |
| 2021-08-11 | 43.02 | $53.03 | 1.9M |
| 2021-08-10 | 42.24 | $53.85 | 2.9M |
| 2021-08-09 | 41.49 | $51.02 | 904742 |
| 2021-08-06 | 40.94 | $50.15 | 1.2M |
| 2021-08-05 | 40.40 | $49.40 | 1.7M |
| 2021-08-04 | 39.89 | $48.28 | 1.0M |
| 2021-08-03 | 39.42 | $48.32 | 1.0M |
| 2021-08-02 | 39.01 | $47.41 | 745968 |
| 2021-07-30 | 38.25 | $47.50 | 1.2M |
| 2021-07-29 | 37.40 | $48.98 | 990421 |
| 2021-07-28 | 36.58 | $47.53 | 616479 |
| 2021-07-27 | 35.82 | $46.59 | 698796 |
| 2021-07-26 | 35.02 | $47.79 | 689727 |
| 2021-07-23 | 33.93 | $47.36 | 1.7M |
| 2021-07-22 | 32.74 | $50.05 | 1.3M |
| 2021-07-21 | 31.20 | $49.00 | 924146 |
| 2021-07-20 | 29.58 | $47.75 | 1.0M |
| 2021-07-19 | 27.98 | $47.26 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected