Is Square Enix Holdings Co., Ltd. (SQNNY) a Buy, Sell, or Hold?
OTC : SQNNY
Square Enix Holdings Co., Ltd. — Stock Chart
$8.645 USD
$0 (0.0%)
- Volume
- 112
- Average Volume
- 770.3
- Market Capitalization
- $6.24B
- P/E Ratio
- 33.71
- Dividend Yield
- 1.55%
- Price Target
- Year High
- $12.89
- Year Low
- $6.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.93
SQNNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $8.65 | $8.65 | 0.00% | 112 |
| 2026-08-05 | $8.65 | $8.65 | 0.00% | 227 |
| 2026-08-04 | $8.00 | $8.00 | 0.00% | 112 |
| 2026-08-03 | $8.00 | $8.00 | 0.00% | 112 |
| 2026-07-31 | $8.00 | $8.00 | 0.00% | 2131 |
| 2026-07-30 | $9.18 | $9.18 | 0.00% | 498 |
| 2026-07-29 | $8.99 | $9.26 | 3.00% | 593 |
| 2026-07-28 | $8.70 | $8.70 | 0.00% | 211 |
| 2026-07-27 | $8.22 | $8.24 | 0.24% | 760 |
| 2026-07-24 | $7.65 | $7.67 | 0.26% | 975 |
| 2026-07-23 | $7.94 | $7.94 | 0.00% | 773 |
| 2026-07-22 | $7.10 | $7.10 | 0.00% | 378 |
| 2026-07-21 | $7.97 | $7.97 | 0.00% | 1417 |
| 2026-07-20 | $7.85 | $7.98 | 1.66% | 887 |
| 2026-07-17 | $7.74 | $7.74 | 0.00% | - |
| 2026-07-16 | $7.74 | $7.74 | 0.00% | 9 |
| 2026-07-15 | $7.74 | $7.74 | 0.00% | 279 |
| 2026-07-14 | $8.03 | $8.03 | 0.00% | 501 |
| 2026-07-13 | $7.89 | $7.89 | 0.00% | 605 |
| 2026-07-10 | $7.94 | $7.91 | -0.38% | 713 |
| 2026-07-09 | $8.00 | $8.00 | 0.00% | 1458 |
| 2026-07-08 | $7.71 | $7.37 | -4.41% | 2043 |
| 2026-07-07 | $7.67 | $7.67 | 0.00% | 299 |
| 2026-07-06 | $7.62 | $7.62 | 0.00% | 1406 |
| 2026-07-02 | $7.32 | $7.32 | 0.00% | 249 |
| 2026-07-01 | $7.32 | $7.32 | 0.00% | 665 |
| 2026-06-30 | $7.39 | $7.28 | -1.49% | 1145 |
| 2026-06-29 | $7.44 | $7.44 | 0.00% | 358 |
| 2026-06-26 | $7.22 | $7.47 | 3.46% | 2044 |
| 2026-06-25 | $6.75 | $7.25 | 7.41% | 1578 |
| 2026-06-24 | $7.24 | $7.24 | 0.00% | 525 |
| 2026-06-23 | $7.75 | $6.95 | -10.32% | 943 |
| 2026-06-22 | $7.81 | $7.92 | 1.41% | 782 |
| 2026-06-18 | $7.86 | $7.94 | 1.02% | 1009 |
| 2026-06-17 | $7.74 | $7.74 | 0.00% | 998 |
| 2026-06-16 | $7.36 | $7.36 | 0.00% | 961 |
| 2026-06-15 | $7.87 | $7.81 | -0.76% | 907 |
| 2026-06-12 | $8.39 | $8.39 | 0.00% | 449 |
| 2026-06-11 | $7.68 | $7.68 | 0.00% | 785 |
| 2026-06-10 | $7.16 | $7.16 | 0.00% | 370 |
| 2026-06-09 | $7.85 | $7.91 | 0.76% | 1282 |
| 2026-06-08 | $7.73 | $7.73 | 0.00% | - |
| 2026-06-05 | $8.26 | $7.73 | -6.42% | 1571 |
| 2026-06-04 | $7.87 | $7.87 | 0.00% | 3495 |
| 2026-06-03 | $7.88 | $7.88 | 0.00% | 345 |
| 2026-06-02 | $7.87 | $7.87 | 0.00% | 247 |
| 2026-06-01 | $8.14 | $7.87 | -3.32% | 986 |
| 2026-05-29 | $8.14 | $8.14 | 0.00% | 5 |
| 2026-05-28 | $8.14 | $8.14 | 0.00% | 320 |
| 2026-05-27 | $8.24 | $8.14 | -1.21% | 593 |
| 2026-05-26 | $8.78 | $8.78 | 0.00% | 650 |
| 2026-05-22 | $9.03 | $9.03 | 0.00% | 1408 |
| 2026-05-21 | $9.25 | $9.03 | -2.38% | 1408 |
| 2026-05-20 | $8.94 | $8.94 | 0.00% | 1408 |
| 2026-05-19 | $9.02 | $8.80 | -2.44% | 2659 |
| 2026-05-18 | $8.55 | $8.40 | -1.75% | 773 |
| 2026-05-15 | $8.57 | $8.57 | 0.00% | 520 |
| 2026-05-14 | $7.68 | $7.76 | 1.04% | 2436 |
| 2026-05-13 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-05-12 | $8.35 | $8.35 | 0.00% | 278 |
| 2026-05-11 | $7.68 | $7.68 | 0.00% | 149 |
| 2026-05-08 | $7.68 | $7.68 | 0.00% | 568 |
| 2026-05-07 | $8.05 | $8.05 | 0.00% | - |
| 2026-05-06 | $8.05 | $8.05 | 0.00% | 131 |
| 2026-05-05 | $8.35 | $8.05 | -3.59% | 522 |
| 2026-05-04 | $7.97 | $8.26 | 3.64% | 2362 |
| 2026-05-01 | $8.26 | $8.26 | 0.00% | 789 |
| 2026-04-30 | $8.10 | $8.14 | 0.49% | 1153 |
| 2026-04-29 | $8.05 | $8.05 | 0.00% | 300 |
| 2026-04-28 | $8.00 | $8.05 | 0.63% | 1297 |
| 2026-04-27 | $8.30 | $7.94 | -4.34% | 1472 |
| 2026-04-24 | $7.62 | $8.00 | 4.99% | 485 |
| 2026-04-23 | $8.33 | $7.88 | -5.40% | 674 |
| 2026-04-22 | $8.61 | $8.47 | -1.63% | 1631 |
| 2026-04-21 | $8.20 | $8.39 | 2.32% | 1220 |
| 2026-04-20 | $8.45 | $8.47 | 0.24% | 665 |
| 2026-04-17 | $8.96 | $8.75 | -2.34% | 498 |
| 2026-04-16 | $9.05 | $8.29 | -8.40% | 738 |
| 2026-04-15 | $7.50 | $8.23 | 9.73% | 741 |
| 2026-04-14 | $8.80 | $8.08 | -8.18% | 724 |
| 2026-04-13 | $8.06 | $8.24 | 2.23% | 799 |
| 2026-04-10 | $8.37 | $7.95 | -5.02% | 1705 |
| 2026-04-09 | $8.51 | $8.25 | -3.06% | 2604 |
| 2026-04-08 | $8.86 | $9.00 | 1.58% | 605 |
| 2026-04-07 | $8.10 | $8.10 | 0.00% | 605 |
| 2026-04-06 | $8.10 | $8.10 | 0.00% | 605 |
| 2026-04-02 | $8.40 | $8.40 | 0.00% | 605 |
| 2026-04-01 | $8.40 | $8.40 | 0.00% | 918 |
| 2026-03-31 | $8.50 | $8.50 | 0.00% | 605 |
| 2026-03-30 | $8.50 | $8.50 | 0.00% | 605 |