Is Square Enix Holdings Co., Ltd. (SQNNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Square Enix Holdings Co., Ltd. (SQNNY) research center and poll results.
OTC : SQNNY
Square Enix Holdings Co., Ltd. — Technical Indicators
$8.645 USD
$0 (0.0%)
- Volume
- 112
- Average Volume
- 770.3
- Market Capitalization
- $6.24B
- P/E Ratio
- 33.71
- Dividend Yield
- 1.55%
- Price Target
- Year High
- $12.89
- Year Low
- $6.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.12
2026-08-06
Close Price
$8.65
Vol: 112
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.93
Average
7.83
Maximum
12.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.12 | $8.65 | 112 |
| 2026-08-05 | 8.09 | $8.65 | 227 |
| 2026-08-04 | 8.02 | $8.00 | 112 |
| 2026-08-03 | 8.01 | $8.00 | 112 |
| 2026-07-31 | 7.99 | $8.00 | 2131 |
| 2026-07-30 | 7.95 | $9.18 | 498 |
| 2026-07-29 | 7.86 | $9.26 | 593 |
| 2026-07-28 | 7.76 | $8.70 | 211 |
| 2026-07-27 | 7.70 | $8.24 | 760 |
| 2026-07-24 | 7.66 | $7.67 | 975 |
| 2026-07-23 | 7.64 | $7.94 | 773 |
| 2026-07-22 | 7.60 | $7.10 | 378 |
| 2026-07-21 | 7.60 | $7.97 | 1417 |
| 2026-07-20 | 7.59 | $7.98 | 887 |
| 2026-07-17 | 7.59 | $7.74 | — |
| 2026-07-16 | 7.59 | $7.74 | 9 |
| 2026-07-15 | 7.57 | $7.74 | 279 |
| 2026-07-14 | 7.58 | $8.03 | 501 |
| 2026-07-13 | 7.59 | $7.89 | 605 |
| 2026-07-10 | 7.58 | $7.91 | 713 |
| 2026-07-09 | 7.55 | $8.00 | 1458 |
| 2026-07-08 | 7.54 | $7.37 | 2043 |
| 2026-07-07 | 7.56 | $7.67 | 299 |
| 2026-07-06 | 7.56 | $7.62 | 1406 |
| 2026-07-02 | 7.58 | $7.32 | 249 |
| 2026-07-01 | 7.60 | $7.32 | 665 |
| 2026-06-30 | 7.63 | $7.28 | 1145 |
| 2026-06-29 | 7.66 | $7.44 | 358 |
| 2026-06-26 | 7.70 | $7.47 | 2044 |
| 2026-06-25 | 7.73 | $7.25 | 1578 |
| 2026-06-24 | 7.77 | $7.24 | 525 |
| 2026-06-23 | 7.85 | $6.95 | 943 |
| 2026-06-22 | 7.95 | $7.92 | 782 |
| 2026-06-18 | 8.01 | $7.94 | 1009 |
| 2026-06-17 | 8.06 | $7.74 | 998 |
| 2026-06-16 | 8.11 | $7.36 | 961 |
| 2026-06-15 | 8.17 | $7.81 | 907 |
| 2026-06-12 | 8.20 | $8.39 | 449 |
| 2026-06-11 | 8.17 | $7.68 | 785 |
| 2026-06-10 | 8.21 | $7.16 | 370 |
| 2026-06-09 | 8.26 | $7.91 | 1282 |
| 2026-06-08 | 8.25 | $7.73 | — |
| 2026-06-05 | 8.25 | $7.73 | 1571 |
| 2026-06-04 | 8.27 | $7.87 | 3495 |
| 2026-06-03 | 8.28 | $7.88 | 345 |
| 2026-06-02 | 8.28 | $7.87 | 247 |
| 2026-06-01 | 8.30 | $7.87 | 986 |
| 2026-05-29 | 8.32 | $8.14 | 5 |
| 2026-05-28 | 8.32 | $8.14 | 320 |
| 2026-05-27 | 8.32 | $8.14 | 593 |
| 2026-05-26 | 8.31 | $8.78 | 650 |
| 2026-05-22 | 8.27 | $9.03 | 1408 |
| 2026-05-21 | 8.22 | $9.03 | 1408 |
| 2026-05-20 | 8.16 | $8.94 | 1408 |
| 2026-05-19 | 8.14 | $8.80 | 2659 |
| 2026-05-18 | 8.12 | $8.40 | 773 |
| 2026-05-15 | 8.12 | $8.57 | 520 |
| 2026-05-14 | 8.13 | $7.76 | 2436 |
| 2026-05-13 | 8.16 | $8.35 | 100 |
| 2026-05-12 | 8.15 | $8.35 | 278 |
| 2026-05-11 | 8.14 | $7.68 | 149 |
| 2026-05-08 | 8.17 | $7.68 | 568 |
| 2026-05-07 | 8.18 | $8.05 | — |
| 2026-05-06 | 8.19 | $8.05 | 131 |
| 2026-05-05 | 8.24 | $8.05 | 522 |
| 2026-05-04 | 8.24 | $8.26 | 2362 |
| 2026-05-01 | 8.23 | $8.26 | 789 |
| 2026-04-30 | 8.24 | $8.14 | 1153 |
| 2026-04-29 | 8.25 | $8.05 | 300 |
| 2026-04-28 | 8.27 | $8.05 | 1297 |
| 2026-04-27 | 8.30 | $7.94 | 1472 |
| 2026-04-24 | 8.33 | $8.00 | 485 |
| 2026-04-23 | 8.35 | $7.88 | 674 |
| 2026-04-22 | 8.36 | $8.47 | 1631 |
| 2026-04-21 | 8.33 | $8.39 | 1220 |
| 2026-04-20 | 8.31 | $8.47 | 665 |
| 2026-04-17 | 8.27 | $8.75 | 498 |
| 2026-04-16 | 8.24 | $8.29 | 738 |
| 2026-04-15 | 8.23 | $8.23 | 741 |
| 2026-04-14 | 8.23 | $8.08 | 724 |
| 2026-04-13 | 8.25 | $8.24 | 799 |
| 2026-04-10 | 8.27 | $7.95 | 1705 |
| 2026-04-09 | 8.31 | $8.25 | 2604 |
| 2026-04-08 | 8.32 | $9.00 | 605 |
| 2026-04-07 | 8.27 | $8.10 | 605 |
| 2026-04-06 | 8.30 | $8.10 | 605 |
| 2026-04-02 | 8.24 | $8.40 | 605 |
| 2026-04-01 | 8.19 | $8.40 | 918 |
| 2026-03-31 | 8.19 | $8.50 | 605 |
| 2026-03-30 | 8.17 | $8.50 | 605 |
| 2026-03-27 | 8.16 | $8.50 | 605 |
| 2026-03-26 | 8.14 | $8.50 | 663 |
| 2026-03-25 | 8.13 | $8.02 | 605 |
| 2026-03-24 | 8.06 | $8.02 | 605 |
| 2026-03-23 | 8.00 | $7.82 | 605 |
| 2026-03-20 | 8.03 | $7.82 | 1900 |
| 2026-03-19 | 8.04 | $8.04 | 435 |
| 2026-03-18 | 8.08 | $8.19 | 1335 |
| 2026-03-17 | 8.09 | $8.19 | 1434 |
| 2026-03-16 | 8.10 | $8.50 | 565 |
| 2026-03-13 | 8.12 | $8.66 | 2400 |
| 2026-03-12 | 8.19 | $8.66 | 2400 |
| 2026-03-11 | 8.26 | $8.40 | 6488 |
| 2026-03-10 | 8.28 | $8.14 | 803 |
| 2026-03-09 | 8.32 | $8.67 | 1102 |
| 2026-03-06 | 8.35 | $6.91 | 1842 |
| 2026-03-05 | 8.49 | $7.30 | 2239 |
| 2026-03-04 | 8.55 | $8.40 | 465 |
| 2026-03-03 | 8.56 | $8.19 | 100 |
| 2026-03-02 | 8.59 | $8.19 | 100 |
| 2026-02-27 | 8.59 | $8.19 | 247 |
| 2026-02-26 | 8.62 | $8.19 | 385 |
| 2026-02-25 | 8.65 | $6.80 | 823 |
| 2026-02-24 | 8.76 | $6.80 | 971 |
| 2026-02-23 | 8.86 | $8.30 | 823 |
| 2026-02-20 | 8.92 | $8.07 | 1866 |
| 2026-02-19 | 8.97 | $8.84 | 1432 |
| 2026-02-18 | 8.98 | $8.40 | — |
| 2026-02-17 | 9.01 | $8.40 | 598 |
| 2026-02-13 | 9.04 | $8.79 | 954 |
| 2026-02-12 | 9.08 | $10.06 | 43 |
| 2026-02-11 | 9.06 | $10.06 | 419 |
| 2026-02-10 | 8.98 | $8.94 | — |
| 2026-02-09 | 8.94 | $8.94 | 506 |
| 2026-02-06 | 8.97 | $9.30 | 946 |
| 2026-02-05 | 8.98 | $9.59 | 1352 |
| 2026-02-04 | 8.98 | $8.46 | 3974 |
| 2026-02-03 | 9.04 | $8.67 | 1495 |
| 2026-02-02 | 9.09 | $8.77 | 728 |
| 2026-01-30 | 9.13 | $8.25 | 557 |
| 2026-01-29 | 9.22 | $8.80 | 200 |
| 2026-01-28 | 9.29 | $8.80 | 580 |
| 2026-01-27 | 9.32 | $8.99 | 1156 |
| 2026-01-26 | 9.34 | $8.80 | 631 |
| 2026-01-23 | 9.38 | $9.50 | 200 |
| 2026-01-22 | 9.38 | $8.94 | 484 |
| 2026-01-21 | 9.41 | $9.05 | 100 |
| 2026-01-20 | 9.41 | $9.05 | 440 |
| 2026-01-16 | 9.40 | $9.09 | 610 |
| 2026-01-15 | 9.39 | $9.59 | 610 |
| 2026-01-14 | 9.37 | $9.59 | 610 |
| 2026-01-13 | 9.39 | $8.56 | 2724 |
| 2026-01-12 | 9.33 | $8.00 | 1145 |
| 2026-01-09 | 9.43 | $9.59 | 422 |
| 2026-01-08 | 9.39 | $9.59 | 422 |
| 2026-01-07 | 9.34 | $9.59 | 422 |
| 2026-01-06 | 9.36 | $9.59 | — |
| 2026-01-05 | 9.33 | $9.59 | 422 |
| 2026-01-02 | 9.31 | $9.59 | 647 |
| 2025-12-31 | 9.28 | $10.12 | 200 |
| 2025-12-30 | 9.24 | $10.12 | 205 |
| 2025-12-29 | 9.22 | $9.44 | 200 |
| 2025-12-26 | 9.24 | $9.44 | 238 |
| 2025-12-24 | 9.25 | $9.54 | — |
| 2025-12-23 | 9.26 | $9.54 | 1185 |
| 2025-12-22 | 9.27 | $9.60 | 3721 |
| 2025-12-19 | 9.28 | $8.90 | 653 |
| 2025-12-18 | 9.32 | $8.90 | 653 |
| 2025-12-17 | 9.35 | $8.90 | 795 |
| 2025-12-16 | 9.38 | $9.22 | 876 |
| 2025-12-15 | 9.38 | $9.91 | — |
| 2025-12-12 | 9.37 | $7.46 | 452 |
| 2025-12-11 | 9.49 | $9.91 | 247 |
| 2025-12-10 | 9.49 | $8.76 | 10 |
| 2025-12-09 | 9.55 | $8.76 | 903 |
| 2025-12-08 | 9.60 | $9.90 | 867 |
| 2025-12-05 | 9.65 | $9.06 | 3100 |
| 2025-12-04 | 9.69 | $9.06 | 3100 |
| 2025-12-03 | 9.71 | $9.06 | 3100 |
| 2025-12-02 | 9.73 | $9.24 | 3100 |
| 2025-12-01 | 9.74 | $9.77 | 3100 |
| 2025-11-28 | 9.72 | $9.77 | 3100 |
| 2025-11-26 | 9.71 | $9.77 | 3100 |
| 2025-11-25 | 9.72 | $9.77 | — |
| 2025-11-24 | 9.74 | $9.77 | 3100 |
| 2025-11-21 | 9.75 | $9.77 | 3879 |
| 2025-11-20 | 9.76 | $9.55 | 390 |
| 2025-11-19 | 9.79 | $9.55 | 390 |
| 2025-11-18 | 9.81 | $9.55 | 777 |
| 2025-11-17 | 9.90 | $9.13 | 386 |
| 2025-11-14 | 9.93 | $9.86 | 131 |
| 2025-11-13 | 9.92 | $9.86 | 131 |
| 2025-11-12 | 9.99 | $9.86 | 160 |
| 2025-11-11 | 10.06 | $9.86 | 1231 |
| 2025-11-10 | 10.12 | $9.86 | 1823 |
| 2025-11-07 | 9.83 | $10.88 | 396 |
| 2025-11-06 | 9.48 | $9.78 | 5221 |
| 2025-11-05 | 9.41 | $9.47 | 120 |
| 2025-11-04 | 9.52 | $9.47 | 104 |
| 2025-11-03 | 9.63 | $9.47 | 104 |
| 2025-10-31 | 9.74 | $9.47 | 104 |
| 2025-10-30 | 9.84 | $9.47 | 305 |
| 2025-10-29 | 9.95 | $10.05 | 400 |
| 2025-10-28 | 10.03 | $10.05 | — |
| 2025-10-27 | 10.12 | $10.05 | — |
| 2025-10-24 | 10.16 | $10.05 | — |
| 2025-10-23 | 10.21 | $10.05 | — |
| 2025-10-22 | 10.34 | $10.05 | 1624 |
| 2025-10-21 | 10.48 | $11.22 | 240 |
| 2025-10-20 | 10.55 | $9.71 | — |
| 2025-10-17 | 10.70 | $9.71 | 2079 |
| 2025-10-16 | 10.85 | $11.22 | — |
| 2025-10-15 | 10.92 | $11.22 | — |
| 2025-10-14 | 11.00 | $11.22 | 1224 |
| 2025-10-13 | 11.07 | $3.89 | — |
| 2025-10-10 | 11.51 | $3.89 | — |
| 2025-10-09 | 11.95 | $8.40 | 561 |
| 2025-10-08 | 12.17 | $11.66 | — |
| 2025-10-07 | 12.23 | $11.66 | — |
| 2025-10-06 | 12.29 | $11.66 | — |
| 2025-10-03 | 12.35 | $11.66 | 3 |
| 2025-10-02 | 12.41 | $11.66 | — |
| 2025-10-01 | 12.47 | $11.66 | — |
| 2025-09-30 | 12.53 | $11.66 | 855 |
| 2025-09-29 | 12.59 | $11.00 | — |
| 2025-09-26 | 12.69 | $11.00 | 462 |
| 2025-09-25 | 12.78 | $12.70 | — |
| 2025-09-24 | 12.79 | $12.70 | — |
| 2025-09-23 | 12.80 | $12.70 | 18 |
| 2025-09-22 | 12.81 | $12.70 | — |
| 2025-09-19 | 12.82 | $12.70 | — |
| 2025-09-18 | 12.83 | $12.70 | — |
| 2025-09-17 | 12.84 | $12.70 | — |
| 2025-09-16 | 12.84 | $12.70 | — |
| 2025-09-15 | 12.85 | $12.70 | 18 |
| 2025-09-12 | 12.86 | $12.70 | — |
| 2025-09-11 | 12.87 | $12.70 | 783 |
| 2025-09-10 | 12.88 | $12.88 | — |
| 2025-09-09 | 12.88 | $12.88 | — |
| 2025-09-08 | 12.84 | $12.88 | — |
| 2025-09-05 | 12.72 | $12.88 | — |
| 2025-09-04 | 12.61 | $12.88 | — |
| 2025-09-03 | 12.49 | $12.88 | — |
| 2025-09-02 | 12.38 | $12.88 | 18 |
| 2025-08-29 | 12.27 | $12.88 | — |
| 2025-08-28 | 12.15 | $12.88 | — |
| 2025-08-27 | 12.04 | $12.88 | — |
| 2025-08-26 | 11.93 | $12.88 | — |
| 2025-08-25 | 11.81 | $12.88 | 18 |
| 2025-08-22 | 11.70 | $12.88 | 150 |
| 2025-08-21 | 11.59 | $12.88 | 150 |
| 2025-08-20 | 11.47 | $12.88 | 150 |
| 2025-08-19 | 11.36 | $12.88 | 150 |
| 2025-08-18 | 11.25 | $12.88 | — |
| 2025-08-15 | 11.13 | $12.88 | 150 |
| 2025-08-14 | 11.02 | $12.88 | — |
| 2025-08-13 | 10.91 | $12.88 | 612 |
| 2025-08-12 | 10.79 | $12.89 | 558 |
| 2025-08-11 | 10.68 | $11.97 | 1212 |
| 2025-08-08 | 10.61 | $10.61 | 99 |
| 2025-08-07 | 10.61 | $10.61 | — |
| 2025-08-06 | 10.61 | $10.61 | — |
| 2025-08-05 | 10.65 | $10.61 | — |
| 2025-08-04 | 10.68 | $10.61 | — |
| 2025-08-01 | 10.76 | $10.61 | — |
| 2025-07-31 | 10.84 | $10.61 | — |
| 2025-07-30 | 10.92 | $10.61 | — |
| 2025-07-29 | 11.00 | $10.61 | — |
| 2025-07-28 | 11.09 | $10.61 | 1500 |
| 2025-07-25 | 11.17 | $10.61 | — |
| 2025-07-24 | 11.25 | $10.61 | — |
| 2025-07-23 | 11.33 | $10.61 | — |
| 2025-07-22 | 11.41 | $10.61 | — |
| 2025-07-21 | 11.40 | $10.61 | 1500 |
| 2025-07-18 | 11.40 | $10.61 | 1500 |
| 2025-07-17 | 11.39 | $10.61 | 1500 |
| 2025-07-16 | 11.39 | $10.61 | 1500 |
| 2025-07-15 | 11.38 | $10.61 | 1500 |
| 2025-07-14 | 11.38 | $10.61 | 1500 |
| 2025-07-11 | 11.37 | $10.61 | 1500 |
| 2025-07-10 | 11.33 | $10.61 | 2271 |
| 2025-07-09 | 11.29 | $11.31 | 684 |
| 2025-07-08 | 11.22 | $11.31 | 1728 |
| 2025-07-07 | 11.14 | $12.23 | 21 |
| 2025-07-03 | 11.02 | $12.23 | 678 |
| 2025-07-02 | 10.90 | $12.23 | 21 |
| 2025-07-01 | 10.78 | $12.23 | — |
| 2025-06-30 | 10.66 | $12.23 | 21 |
| 2025-06-27 | 10.54 | $12.23 | — |
| 2025-06-26 | 10.42 | $12.23 | — |
| 2025-06-25 | 10.30 | $12.23 | 1134 |
| 2025-06-24 | 10.20 | $12.16 | 678 |
| 2025-06-23 | 10.09 | $10.51 | — |
| 2025-06-20 | 10.11 | $10.51 | — |
| 2025-06-18 | 10.09 | $10.51 | — |
| 2025-06-17 | 10.06 | $10.51 | — |
| 2025-06-16 | 10.03 | $10.51 | — |
| 2025-06-13 | 10.00 | $10.51 | — |
| 2025-06-12 | 9.97 | $10.51 | 74232 |
| 2025-06-11 | 9.94 | $9.83 | — |
| 2025-06-10 | 9.94 | $9.83 | — |
| 2025-06-09 | 9.95 | $9.83 | — |
| 2025-06-06 | 9.95 | $9.83 | — |
| 2025-06-05 | 9.96 | $9.83 | — |
| 2025-06-04 | 9.97 | $9.83 | — |
| 2025-06-03 | 9.97 | $9.83 | — |
| 2025-06-02 | 9.95 | $9.83 | — |
| 2025-05-30 | 9.94 | $9.83 | — |
| 2025-05-29 | 9.92 | $9.83 | — |
| 2025-05-28 | 9.85 | $9.83 | 735 |
| 2025-05-27 | 9.79 | $10.08 | 12 |
| 2025-05-23 | 9.71 | $10.08 | 786 |
| 2025-05-22 | 9.60 | $10.80 | 462 |
| 2025-05-21 | 9.46 | $10.17 | 831 |
| 2025-05-20 | 9.35 | $9.89 | — |
| 2025-05-19 | 9.26 | $9.89 | — |
| 2025-05-16 | 9.16 | $9.89 | — |
| 2025-05-15 | 9.07 | $9.89 | — |
| 2025-05-14 | 8.97 | $9.89 | 3102 |
| 2025-05-13 | 8.88 | $9.95 | — |
| 2025-05-12 | 8.76 | $9.95 | 9 |
| 2025-05-09 | 8.65 | $9.95 | — |
| 2025-05-08 | 8.54 | $9.95 | — |
| 2025-05-07 | 8.42 | $9.95 | 159 |
| 2025-05-06 | 8.31 | $9.95 | 645 |
| 2025-05-05 | 8.16 | $9.47 | — |
| 2025-05-02 | 8.09 | $9.47 | — |
| 2025-05-01 | 7.97 | $9.47 | 6336 |
| 2025-04-30 | 7.92 | $8.51 | 30 |
| 2025-04-29 | 7.86 | $8.51 | 98262 |
| 2025-04-28 | 7.79 | $8.49 | 250338 |
| 2025-04-25 | 7.72 | $7.99 | — |
| 2025-04-24 | 7.68 | $7.99 | — |
| 2025-04-23 | 7.64 | $7.99 | — |
| 2025-04-22 | 7.59 | $7.99 | — |
| 2025-04-21 | 7.55 | $7.99 | — |
| 2025-04-17 | 7.51 | $7.99 | — |
| 2025-04-16 | 7.47 | $7.99 | — |
| 2025-04-15 | 7.43 | $7.99 | 306 |
| 2025-04-14 | 7.38 | $7.68 | — |
| 2025-04-11 | 7.36 | $7.68 | — |
| 2025-04-10 | 7.33 | $7.68 | — |
| 2025-04-09 | 7.30 | $7.68 | — |
| 2025-04-08 | 7.28 | $7.68 | 579 |
| 2025-04-07 | 7.25 | $6.99 | 459 |
| 2025-04-04 | 7.26 | $8.05 | 2787 |
| 2025-04-03 | 7.21 | $7.10 | 951 |
| 2025-04-02 | 7.22 | $8.49 | 3366 |
| 2025-04-01 | 7.15 | $7.15 | 3360 |
| 2025-03-31 | 7.17 | $7.15 | — |
| 2025-03-28 | 7.20 | $7.15 | — |
| 2025-03-27 | 7.22 | $7.15 | — |
| 2025-03-26 | 7.24 | $7.15 | 3360 |
| 2025-03-25 | 7.26 | $7.15 | — |
| 2025-03-24 | 7.29 | $7.15 | 3360 |
| 2025-03-21 | 7.31 | $7.15 | — |
| 2025-03-20 | 7.33 | $7.15 | 3360 |
| 2025-03-19 | 7.36 | $7.15 | 3360 |
| 2025-03-18 | 7.39 | $7.15 | 3360 |
| 2025-03-17 | 7.39 | $7.15 | — |
| 2025-03-14 | 7.40 | $7.15 | 3360 |
| 2025-03-13 | 7.41 | $7.15 | — |
| 2025-03-12 | 7.41 | $7.15 | — |
| 2025-03-11 | 7.43 | $7.15 | 3360 |
| 2025-03-10 | 7.45 | $7.15 | 3360 |
| 2025-03-07 | 7.44 | $7.15 | 3360 |
| 2025-03-06 | 7.44 | $7.15 | — |
| 2025-03-05 | 7.43 | $7.15 | 603 |
| 2025-03-04 | 7.40 | $7.60 | 3360 |
| 2025-03-03 | 7.36 | $7.60 | — |
| 2025-02-28 | 7.31 | $7.60 | 3360 |
| 2025-02-27 | 7.27 | $7.60 | — |
| 2025-02-26 | 7.22 | $7.60 | 450 |
| 2025-02-25 | 7.17 | $7.62 | — |
| 2025-02-24 | 7.10 | $7.62 | 3360 |
| 2025-02-21 | 7.04 | $7.62 | — |
| 2025-02-20 | 6.97 | $7.62 | 3360 |
| 2025-02-19 | 6.90 | $7.73 | 3483 |
| 2025-02-18 | 6.82 | $7.29 | 765 |
| 2025-02-14 | 6.77 | $7.29 | — |
| 2025-02-13 | 6.72 | $7.29 | 969 |
| 2025-02-12 | 6.67 | $7.12 | 612 |
| 2025-02-11 | 6.62 | $7.61 | 900 |
| 2025-02-10 | 6.58 | $7.61 | 1665 |
| 2025-02-07 | 6.53 | $7.00 | 384 |
| 2025-02-06 | 6.51 | $7.00 | — |
| 2025-02-05 | 6.49 | $7.00 | 423 |
| 2025-02-04 | 6.47 | $6.67 | — |
| 2025-02-03 | 6.47 | $6.67 | — |
| 2025-01-31 | 6.46 | $6.67 | — |
| 2025-01-30 | 6.46 | $6.67 | 306 |
| 2025-01-29 | 6.43 | $6.67 | 1200 |
| 2025-01-28 | 6.40 | $6.67 | 1200 |
| 2025-01-27 | 6.37 | $6.25 | — |
| 2025-01-24 | 6.36 | $6.25 | — |
| 2025-01-23 | 6.35 | $6.25 | — |
| 2025-01-22 | 6.34 | $6.25 | 1200 |
| 2025-01-21 | 6.33 | $6.25 | — |
| 2025-01-17 | 6.32 | $6.25 | — |
| 2025-01-16 | 6.31 | $6.25 | — |
| 2025-01-15 | 6.32 | $6.25 | 1200 |
| 2025-01-14 | 6.35 | $6.25 | 1200 |
| 2025-01-13 | 6.38 | $6.62 | 1200 |
| 2025-01-10 | 6.36 | $6.62 | — |
| 2025-01-08 | 6.33 | $6.62 | 1200 |
| 2025-01-07 | 6.30 | $6.62 | 1200 |
| 2025-01-06 | 6.28 | $6.62 | — |
| 2025-01-03 | 6.27 | $6.62 | 870 |
| 2025-01-02 | 6.26 | $6.58 | 1200 |
| 2024-12-31 | 6.26 | $6.58 | 1200 |
| 2024-12-30 | 6.26 | $6.06 | — |
| 2024-12-27 | 6.29 | $6.06 | 1200 |
| 2024-12-26 | 6.32 | $6.06 | 1200 |
| 2024-12-24 | 6.35 | $6.06 | 1200 |
| 2024-12-23 | 6.38 | $6.06 | 1200 |
| 2024-12-20 | 6.41 | $6.06 | 1200 |
| 2024-12-19 | 6.43 | $6.06 | 1200 |
| 2024-12-18 | 6.45 | $6.06 | 1200 |
| 2024-12-17 | 6.45 | $6.06 | 2169 |
| 2024-12-16 | 6.44 | $6.43 | 1419 |
| 2024-12-13 | 6.42 | $6.89 | 1419 |
| 2024-12-12 | 6.38 | $6.89 | 1419 |
| 2024-12-11 | 6.33 | $6.10 | 1419 |
| 2024-12-10 | 6.33 | $6.10 | — |
| 2024-12-09 | 6.32 | $6.10 | — |
| 2024-12-06 | 6.35 | $6.10 | 3024 |
| 2024-12-05 | 6.38 | $6.47 | 1419 |
| 2024-12-04 | 6.36 | $6.47 | — |
| 2024-12-03 | 6.34 | $6.47 | 2394 |
| 2024-12-02 | 6.32 | $6.67 | 1425 |
| 2024-11-29 | 6.31 | $6.67 | 1425 |
| 2024-11-27 | 6.29 | $6.67 | 1704 |
| 2024-11-26 | 6.28 | $6.66 | 22977 |
| 2024-11-25 | 6.27 | $6.66 | 22977 |
| 2024-11-22 | 6.23 | $6.54 | 24657 |
| 2024-11-21 | 6.20 | $6.50 | 471 |
| 2024-11-20 | 6.18 | $6.47 | 13770 |
| 2024-11-19 | 6.17 | $6.00 | 1200 |
| 2024-11-18 | 6.20 | $6.00 | 1200 |
| 2024-11-15 | 6.23 | $6.00 | — |
| 2024-11-14 | 6.26 | $6.00 | 1200 |
| 2024-11-13 | 6.29 | $6.00 | 1200 |
| 2024-11-12 | 6.32 | $6.00 | 3078 |
| 2024-11-11 | 6.35 | $6.02 | 3726 |
| 2024-11-08 | 6.38 | $6.67 | 51 |
| 2024-11-07 | 6.38 | $6.67 | 1008 |
| 2024-11-06 | 6.38 | $6.05 | 453 |
| 2024-11-05 | 6.41 | $6.05 | 453 |
| 2024-11-04 | 6.44 | $6.05 | 1500 |
| 2024-11-01 | 6.46 | $6.42 | 453 |
| 2024-10-31 | 6.45 | $6.42 | 618 |
| 2024-10-30 | 6.43 | $6.43 | 300 |
| 2024-10-29 | 6.40 | $6.43 | 1200 |
| 2024-10-28 | 6.38 | $5.95 | 453 |
| 2024-10-25 | 6.38 | $5.95 | 453 |
| 2024-10-24 | 6.38 | $5.95 | 1053 |
| 2024-10-23 | 6.38 | $6.43 | 1227 |
| 2024-10-22 | 6.36 | $6.49 | 1287 |
| 2024-10-21 | 6.33 | $6.62 | — |
| 2024-10-18 | 6.30 | $6.62 | — |
| 2024-10-17 | 6.28 | $6.62 | — |
| 2024-10-16 | 6.27 | $6.62 | — |
| 2024-10-15 | 6.26 | $6.62 | — |
| 2024-10-14 | 6.25 | $6.62 | 1023 |
| 2024-10-11 | 6.25 | $6.62 | 1023 |
| 2024-10-10 | 6.24 | $6.62 | — |
| 2024-10-09 | 6.24 | $6.62 | — |
| 2024-10-08 | 6.22 | $6.62 | 1023 |
| 2024-10-07 | 6.23 | $6.58 | 2652 |
| 2024-10-04 | 6.23 | $6.20 | 1761 |
| 2024-10-03 | 6.24 | $5.95 | 9 |
| 2024-10-02 | 6.26 | $5.95 | — |
| 2024-10-01 | 6.28 | $5.95 | 9 |
| 2024-09-30 | 6.29 | $5.95 | 9 |
| 2024-09-27 | 6.30 | $5.95 | 9 |
| 2024-09-26 | 6.31 | $5.95 | 9 |
| 2024-09-25 | 6.32 | $5.95 | — |
| 2024-09-24 | 6.33 | $5.95 | — |
| 2024-09-23 | 6.32 | $5.95 | 4509 |
| 2024-09-20 | 6.32 | $6.40 | 9 |
| 2024-09-19 | 6.29 | $6.40 | 351 |
| 2024-09-18 | 6.26 | $6.40 | 351 |
| 2024-09-17 | 6.23 | $6.40 | 366 |
| 2024-09-16 | 6.19 | $6.58 | 4515 |
| 2024-09-13 | 6.13 | $6.50 | 717 |
| 2024-09-12 | 6.08 | $6.50 | 2691 |
| 2024-09-11 | 6.03 | $6.34 | 39111 |
| 2024-09-10 | 5.98 | $6.67 | — |
| 2024-09-09 | 5.92 | $6.67 | 315 |
| 2024-09-06 | 5.85 | $6.43 | 6414 |
| 2024-09-05 | 5.80 | $6.37 | 10947 |
| 2024-09-04 | 5.75 | $6.20 | 441 |
| 2024-09-03 | 5.71 | $6.16 | 1500 |
| 2024-08-30 | 5.65 | $6.16 | — |
| 2024-08-29 | 5.62 | $6.16 | 1500 |
| 2024-08-28 | 5.58 | $6.16 | 1500 |
| 2024-08-27 | 5.55 | $6.16 | 1539 |
| 2024-08-26 | 5.52 | $5.83 | — |
| 2024-08-23 | 5.50 | $5.83 | 8778 |
| 2024-08-22 | 5.48 | $5.83 | 9183 |
| 2024-08-21 | 5.45 | $5.88 | 1800 |
| 2024-08-20 | 5.43 | $5.67 | 1800 |
| 2024-08-19 | 5.41 | $5.67 | 2814 |
| 2024-08-16 | 5.40 | $5.47 | 6813 |
| 2024-08-15 | 5.39 | $5.47 | 804 |
| 2024-08-14 | 5.38 | $5.41 | 2184 |
| 2024-08-13 | 5.38 | $5.40 | 2250 |
| 2024-08-12 | 5.36 | $5.40 | — |
| 2024-08-09 | 5.33 | $5.40 | 2250 |
| 2024-08-08 | 5.30 | $5.40 | 5265 |
| 2024-08-07 | 5.27 | $5.36 | 4269 |
| 2024-08-06 | 5.24 | $5.36 | 34194 |
| 2024-08-05 | 5.22 | $5.01 | 648 |
| 2024-08-02 | 5.20 | $5.49 | 300 |
| 2024-08-01 | 5.18 | $5.49 | — |
| 2024-07-31 | 5.14 | $5.49 | — |
| 2024-07-30 | 5.12 | $5.49 | 3975 |
| 2024-07-29 | 5.09 | $5.44 | — |
| 2024-07-26 | 5.07 | $5.44 | 1089 |
| 2024-07-25 | 5.06 | $5.35 | — |
| 2024-07-24 | 5.05 | $5.35 | — |
| 2024-07-23 | 5.02 | $5.35 | 591 |
| 2024-07-22 | 5.00 | $5.35 | 591 |
| 2024-07-19 | 4.97 | $5.35 | 591 |
| 2024-07-18 | 4.95 | $5.35 | 3477 |
| 2024-07-17 | 4.94 | $5.30 | 1956 |
| 2024-07-05 | 4.93 | $5.00 | 834 |
| 2024-06-25 | 4.94 | $4.88 | 2586 |
| 2024-06-24 | 4.97 | $4.80 | 3477 |
| 2024-06-20 | 4.98 | $4.77 | 2328 |
| 2024-06-18 | 5.01 | $4.83 | 2430 |
| 2024-06-14 | 5.04 | $4.78 | 918 |
| 2024-06-13 | 5.09 | $4.73 | 7611 |
| 2024-06-11 | 5.18 | $5.02 | 5664 |
| 2024-06-10 | 5.26 | $4.80 | 2058 |
| 2024-06-07 | 5.35 | $4.97 | 1188 |
| 2024-06-06 | 5.44 | $5.03 | 609 |
| 2024-06-05 | 5.52 | $5.03 | 1308 |
| 2024-06-04 | 5.59 | $5.11 | 1770 |
| 2024-06-03 | 5.63 | $5.10 | 1329 |
| 2024-05-31 | 5.68 | $4.88 | 15975 |
| 2024-05-30 | 5.73 | $4.85 | 2985 |
| 2024-05-29 | 5.79 | $4.80 | 3264 |
| 2024-05-28 | 5.86 | $4.96 | 21696 |
| 2024-05-23 | 5.90 | $5.13 | 6465 |
| 2024-05-22 | 5.95 | $5.21 | 3930 |
| 2024-05-21 | 5.99 | $5.17 | 2244 |
| 2024-05-20 | 6.03 | $5.33 | 3261 |
| 2024-05-17 | 6.06 | $5.18 | 16752 |
| 2024-05-16 | 6.09 | $5.27 | 142392 |
| 2024-05-15 | 6.13 | $5.48 | 12579 |
| 2024-05-14 | 6.15 | $5.66 | 8250 |
| 2024-05-13 | 6.16 | $6.66 | 50262 |
| 2024-05-10 | 6.13 | $6.64 | 855 |
| 2024-05-09 | 6.11 | $6.57 | 3810 |
| 2024-05-06 | 6.09 | $6.75 | 3744 |
| 2024-05-02 | 6.05 | $6.65 | 5271 |
| 2024-05-01 | 6.03 | $6.33 | 5310 |
| 2024-04-30 | 6.05 | $5.90 | 23493 |
| 2024-04-29 | 6.08 | $6.12 | 13368 |
| 2024-04-26 | 6.12 | $5.92 | 855 |
| 2024-04-25 | 6.17 | $6.05 | 7005 |
| 2024-04-24 | 6.22 | $6.13 | 4968 |
| 2024-04-23 | 6.26 | $5.92 | 651 |
| 2024-04-22 | 6.29 | $6.00 | 1686 |
| 2024-04-19 | 6.32 | $5.99 | 930 |
| 2024-04-18 | 6.35 | $5.95 | 1116 |
| 2024-04-17 | 6.39 | $5.95 | 4815 |
| 2024-04-16 | 6.44 | $5.94 | 2712 |
| 2024-04-15 | 6.50 | $5.93 | 2628 |
| 2024-04-12 | 6.58 | $5.87 | 33339 |
| 2024-04-11 | 6.65 | $5.95 | 3876 |
| 2024-04-09 | 6.72 | $6.07 | 16344 |
| 2024-04-08 | 6.79 | $6.23 | 80364 |
| 2024-04-05 | 6.84 | $6.06 | 6516 |
| 2024-04-04 | 6.91 | $6.05 | 3198 |
| 2024-04-02 | 6.98 | $6.32 | 5379 |
| 2024-03-28 | 7.03 | $6.61 | 807 |
| 2024-03-25 | 7.05 | $6.61 | 1530 |
| 2024-03-20 | 7.08 | $6.92 | 813 |
| 2024-03-19 | 7.10 | $6.87 | 834 |
| 2024-03-18 | 7.11 | $6.98 | 3654 |
| 2024-03-15 | 7.12 | $6.88 | 36600 |
| 2024-03-13 | 7.13 | $6.67 | 2283 |
| 2024-03-11 | 7.16 | $6.58 | 1356 |
| 2024-03-08 | 7.17 | $6.50 | 408 |
| 2024-03-05 | 7.17 | $6.75 | 2034 |
| 2024-03-04 | 7.16 | $7.05 | 8937 |
| 2024-02-28 | 7.14 | $7.09 | 1371 |
| 2024-02-27 | 7.11 | $7.45 | — |
| 2024-02-26 | 7.07 | $7.45 | 471 |
| 2024-02-23 | 7.02 | $7.35 | — |
| 2024-02-22 | 6.98 | $7.35 | — |
| 2024-02-21 | 6.95 | $7.35 | — |
| 2024-02-20 | 6.91 | $7.35 | 1050 |
| 2024-02-16 | 6.86 | $7.44 | — |
| 2024-02-15 | 6.82 | $7.44 | 972 |
| 2024-02-14 | 6.77 | $7.00 | 1719 |
| 2024-02-13 | 6.74 | $7.19 | 765 |
| 2024-02-12 | 6.71 | $7.19 | — |
| 2024-02-09 | 6.68 | $7.19 | 9573 |
| 2024-02-08 | 6.64 | $7.12 | — |
| 2024-02-07 | 6.59 | $7.12 | 1761 |
| 2024-02-06 | 6.55 | $7.15 | 16149 |
| 2024-02-05 | 6.49 | $6.85 | 56235 |
| 2024-02-02 | 6.46 | $6.56 | — |
| 2024-02-01 | 6.42 | $6.56 | 4296 |
| 2024-01-31 | 6.39 | $6.60 | 2337 |
| 2024-01-30 | 6.35 | $6.53 | 12360 |
| 2024-01-29 | 6.32 | $6.52 | 5121 |
| 2024-01-26 | 6.27 | $6.60 | 1719 |
| 2024-01-25 | 6.22 | $6.57 | — |
| 2024-01-24 | 6.17 | $6.57 | — |
| 2024-01-23 | 6.12 | $6.57 | 4593 |
| 2024-01-22 | 6.07 | $6.51 | 1611 |
| 2024-01-19 | 6.02 | $6.51 | 825 |
| 2024-01-18 | 5.98 | $6.55 | 8796 |
| 2024-01-17 | 5.93 | $6.35 | 8583 |
| 2024-01-16 | 5.89 | $6.53 | 4530 |
| 2024-01-12 | 5.84 | $6.62 | 51369 |
| 2024-01-11 | 5.79 | $6.31 | — |
| 2024-01-10 | 5.77 | $6.31 | 972 |
| 2024-01-09 | 5.74 | $6.13 | — |
| 2024-01-08 | 5.72 | $6.13 | 3513 |
| 2024-01-05 | 5.71 | $6.07 | 4869 |
| 2024-01-04 | 5.70 | $5.91 | 936 |
| 2024-01-03 | 5.69 | $5.89 | — |
| 2024-01-02 | 5.69 | $5.89 | — |
| 2023-12-29 | 5.68 | $5.89 | 1284 |
| 2023-12-28 | 5.68 | $5.56 | — |
| 2023-12-27 | 5.69 | $5.56 | — |
| 2023-12-26 | 5.71 | $5.56 | — |
| 2023-12-22 | 5.71 | $5.56 | — |
| 2023-12-21 | 5.73 | $5.56 | 888 |
| 2023-12-20 | 5.74 | $5.53 | 4521 |
| 2023-12-19 | 5.77 | $5.59 | — |
| 2023-12-18 | 5.79 | $5.59 | 9390 |
| 2023-12-15 | 5.82 | $5.66 | 477 |
| 2023-12-14 | 5.82 | $5.55 | — |
| 2023-12-13 | 5.82 | $5.55 | 345 |
| 2023-12-12 | 5.82 | $5.81 | — |
| 2023-12-11 | 5.81 | $5.81 | — |
| 2023-12-08 | 5.80 | $5.81 | — |
| 2023-12-07 | 5.79 | $5.81 | — |
| 2023-12-06 | 5.78 | $5.81 | 1704 |
| 2023-12-05 | 5.77 | $5.85 | — |
| 2023-12-04 | 5.76 | $5.85 | 384 |
| 2023-12-01 | 5.74 | $5.77 | — |
| 2023-11-30 | 5.73 | $5.77 | 1935 |
| 2023-11-29 | 5.73 | $5.84 | — |
| 2023-11-28 | 5.71 | $5.84 | 8646 |
| 2023-11-27 | 5.70 | $5.69 | 4824 |
| 2023-11-24 | 5.70 | $5.83 | 300 |
| 2023-11-22 | 5.69 | $5.86 | 2355 |
| 2023-11-21 | 5.67 | $6.01 | — |
| 2023-11-20 | 5.65 | $6.01 | 840 |
| 2023-11-17 | 5.63 | $6.24 | 768 |
| 2023-11-16 | 5.60 | $5.60 | — |
| 2023-11-15 | 5.59 | $5.60 | — |
| 2023-11-14 | 5.60 | $5.60 | — |
| 2023-11-13 | 5.62 | $5.60 | — |
| 2023-11-10 | 5.63 | $5.60 | — |
| 2023-11-09 | 5.65 | $5.60 | — |
| 2023-11-08 | 5.66 | $5.60 | — |
| 2023-11-07 | 5.68 | $5.60 | — |
| 2023-11-06 | 5.70 | $5.60 | — |
| 2023-11-03 | 5.71 | $5.60 | — |
| 2023-11-02 | 5.71 | $5.60 | — |
| 2023-11-01 | 5.72 | $5.60 | — |
| 2023-10-31 | 5.72 | $5.60 | — |
| 2023-10-30 | 5.72 | $5.60 | — |
| 2023-10-27 | 5.72 | $5.60 | — |
| 2023-10-26 | 5.73 | $5.60 | — |
| 2023-10-25 | 5.73 | $5.60 | — |
| 2023-10-24 | 5.74 | $5.60 | — |
| 2023-10-23 | 5.75 | $5.60 | — |
| 2023-10-20 | 5.76 | $5.60 | 300 |
| 2023-10-19 | 5.77 | $5.34 | 1491 |
| 2023-10-18 | 5.79 | $5.91 | — |
| 2023-10-17 | 5.78 | $5.91 | — |
| 2023-10-16 | 5.79 | $5.91 | — |
| 2023-10-13 | 5.79 | $5.91 | — |
| 2023-10-12 | 5.79 | $5.91 | — |
| 2023-10-11 | 5.79 | $5.91 | — |
| 2023-10-10 | 5.80 | $5.91 | — |
| 2023-10-09 | 5.80 | $5.91 | 2184 |
| 2023-10-06 | 5.81 | $5.67 | — |
| 2023-10-05 | 5.83 | $5.67 | — |
| 2023-10-04 | 5.86 | $5.67 | — |
| 2023-10-03 | 5.89 | $5.66 | 882 |
| 2023-10-02 | 5.93 | $5.50 | 750 |
| 2023-09-29 | 5.97 | $5.72 | — |
| 2023-09-28 | 6.00 | $5.72 | — |
| 2023-09-27 | 6.02 | $5.72 | 750 |
| 2023-09-26 | 6.04 | $5.80 | — |
| 2023-09-25 | 6.06 | $5.80 | — |
| 2023-09-22 | 6.07 | $5.80 | — |
| 2023-09-21 | 6.09 | $5.80 | 891 |
| 2023-09-20 | 6.11 | $5.78 | 11862 |
| 2023-09-19 | 6.14 | $5.96 | — |
| 2023-09-18 | 6.14 | $5.96 | 2145 |
| 2023-09-15 | 6.15 | $5.89 | 705 |
| 2023-09-14 | 6.16 | $5.92 | 1440 |
| 2023-09-13 | 6.17 | $6.06 | — |
| 2023-09-12 | 6.18 | $6.06 | — |
| 2023-09-11 | 6.19 | $6.06 | — |
| 2023-09-08 | 6.20 | $6.06 | 1323 |
| 2023-09-07 | 6.21 | $6.30 | — |
| 2023-09-06 | 6.20 | $6.30 | 5199 |
| 2023-09-05 | 6.21 | $6.32 | 348 |
| 2023-09-01 | 6.22 | $6.31 | — |
| 2023-08-31 | 6.24 | $6.31 | 1563 |
| 2023-08-30 | 6.29 | $6.17 | 1140 |
| 2023-08-29 | 6.35 | $6.06 | 1446 |
| 2023-08-28 | 6.43 | $6.19 | 2565 |
| 2023-08-25 | 6.49 | $6.06 | 540 |
| 2023-08-24 | 6.56 | $6.22 | 936 |
| 2023-08-23 | 6.63 | $6.22 | 915 |
| 2023-08-22 | 6.70 | $6.29 | 1803 |
| 2023-08-21 | 6.75 | $6.06 | 1602 |
| 2023-08-18 | 6.82 | $6.06 | 1149 |
| 2023-08-17 | 6.91 | $6.20 | 1203 |
| 2023-08-16 | 6.98 | $6.14 | — |
| 2023-08-15 | 7.05 | $6.14 | 1278 |
| 2023-08-14 | 7.13 | $6.25 | 12408 |
| 2023-08-11 | 7.18 | $6.25 | 2019 |
| 2023-08-10 | 7.24 | $6.32 | 1959 |
| 2023-08-09 | 7.30 | $6.12 | 528 |
| 2023-08-08 | 7.36 | $6.42 | 5280 |
| 2023-08-07 | 7.41 | $6.51 | 85572 |
| 2023-08-04 | 7.45 | $6.83 | 17508 |
| 2023-08-03 | 7.48 | $7.33 | 3126 |
| 2023-08-02 | 7.48 | $7.33 | 885 |
| 2023-08-01 | 7.49 | $7.61 | 2241 |
| 2023-07-31 | 7.48 | $7.48 | 480 |
| 2023-07-28 | 7.49 | $7.47 | 1056 |
| 2023-07-27 | 7.50 | $7.55 | — |
| 2023-07-26 | 7.52 | $7.55 | 1518 |
| 2023-07-25 | 7.55 | $7.42 | 3147 |
| 2023-07-24 | 7.58 | $7.50 | 37074 |
| 2023-07-21 | 7.64 | $7.68 | — |
| 2023-07-20 | 7.70 | $7.68 | 1830 |
| 2023-07-19 | 7.76 | $7.63 | 2061 |
| 2023-07-18 | 7.82 | $7.60 | 10173 |
| 2023-07-17 | 7.86 | $7.38 | 1440 |
| 2023-07-14 | 7.89 | $7.44 | — |
| 2023-07-13 | 7.92 | $7.44 | — |
| 2023-07-12 | 7.94 | $7.44 | 486 |
| 2023-07-11 | 7.96 | $7.33 | 951 |
| 2023-07-10 | 7.98 | $7.40 | 1422 |
| 2023-07-07 | 8.00 | $7.34 | 2541 |
| 2023-07-06 | 8.00 | $7.23 | 1044 |
| 2023-07-05 | 8.01 | $7.56 | 816 |
| 2023-07-03 | 8.01 | $7.44 | 954 |
| 2023-06-30 | 8.02 | $7.68 | 4233 |
| 2023-06-29 | 8.00 | $7.68 | 9243 |
| 2023-06-28 | 7.99 | $8.07 | 14178 |
| 2023-06-27 | 7.98 | $8.02 | — |
| 2023-06-26 | 7.96 | $8.02 | 1647 |
| 2023-06-23 | 7.97 | $8.83 | — |
| 2023-06-22 | 7.94 | $8.83 | — |
| 2023-06-21 | 7.91 | $8.83 | 1479 |
| 2023-06-20 | 7.88 | $8.81 | 3675 |
| 2023-06-16 | 7.84 | $8.33 | 3510 |
| 2023-06-15 | 7.84 | $8.05 | 3129 |
| 2023-06-14 | 7.84 | $7.97 | — |
| 2023-06-13 | 7.86 | $7.97 | 2712 |
| 2023-06-12 | 7.87 | $7.81 | 3162 |
| 2023-06-09 | 7.89 | $7.78 | 2544 |
| 2023-06-08 | 7.91 | $7.67 | 3312 |
| 2023-06-07 | 7.93 | $7.44 | 1038 |
| 2023-06-06 | 7.96 | $7.44 | 1350 |
| 2023-06-05 | 7.99 | $7.50 | 1533 |
| 2023-06-02 | 8.02 | $7.58 | 984 |
| 2023-06-01 | 8.04 | $7.46 | 1230 |
| 2023-05-31 | 8.07 | $7.44 | 5214 |
| 2023-05-30 | 8.10 | $7.75 | — |
| 2023-05-26 | 8.11 | $7.75 | 2919 |
| 2023-05-25 | 8.12 | $8.19 | — |
| 2023-05-24 | 8.11 | $8.19 | — |
| 2023-05-23 | 8.11 | $8.19 | — |
| 2023-05-22 | 8.09 | $8.19 | — |
| 2023-05-19 | 8.08 | $8.19 | — |
| 2023-05-18 | 8.06 | $8.19 | — |
| 2023-05-17 | 8.05 | $8.19 | — |
| 2023-05-16 | 8.03 | $8.19 | — |
| 2023-05-15 | 8.02 | $8.19 | — |
| 2023-05-12 | 8.01 | $8.19 | — |
| 2023-05-11 | 8.00 | $8.19 | — |
| 2023-05-10 | 7.99 | $8.19 | 675 |
| 2023-05-09 | 7.96 | $8.02 | — |
| 2023-05-08 | 7.95 | $8.02 | — |
| 2023-05-05 | 7.94 | $8.02 | — |
| 2023-05-04 | 7.94 | $8.02 | — |
| 2023-05-03 | 7.94 | $8.02 | — |
| 2023-05-02 | 7.94 | $8.02 | — |
| 2023-05-01 | 7.93 | $8.02 | — |
| 2023-04-28 | 7.93 | $8.02 | — |
| 2023-04-27 | 7.93 | $8.02 | 876 |
| 2023-04-26 | 7.93 | $8.05 | 930 |
| 2023-04-25 | 7.92 | $7.94 | 4854 |
| 2023-04-24 | 7.92 | $7.90 | 948 |
| 2023-04-21 | 7.93 | $7.86 | — |
| 2023-04-20 | 7.93 | $7.86 | 474 |
| 2023-04-19 | 7.94 | $7.95 | — |
| 2023-04-18 | 7.94 | $7.95 | — |
| 2023-04-17 | 7.94 | $7.95 | — |
| 2023-04-14 | 7.93 | $7.95 | 2475 |
| 2023-04-13 | 7.91 | $7.95 | 1902 |
| 2023-04-12 | 7.90 | $7.63 | 1140 |
| 2023-04-11 | 7.89 | $7.80 | — |
| 2023-04-10 | 7.88 | $7.80 | 1110 |
| 2023-04-06 | 7.87 | $8.03 | — |
| 2023-04-05 | 7.86 | $8.03 | 954 |
| 2023-04-04 | 7.85 | $7.97 | — |
| 2023-04-03 | 7.83 | $7.97 | — |
| 2023-03-31 | 7.83 | $7.97 | — |
| 2023-03-30 | 7.80 | $7.97 | — |
| 2023-03-29 | 7.77 | $7.97 | — |
| 2023-03-28 | 7.74 | $7.97 | — |
| 2023-03-27 | 7.71 | $7.97 | 615 |
| 2023-03-24 | 7.67 | $7.98 | — |
| 2023-03-23 | 7.64 | $7.98 | — |
| 2023-03-22 | 7.62 | $7.98 | — |
| 2023-03-21 | 7.59 | $7.98 | 567 |
| 2023-03-20 | 7.58 | $7.92 | 2664 |
| 2023-03-17 | 7.57 | $7.76 | 3225 |
| 2023-03-16 | 7.57 | $7.57 | 1260 |
| 2023-03-15 | 7.58 | $7.74 | 2445 |
| 2023-03-14 | 7.58 | $7.51 | 3810 |
| 2023-03-13 | 7.59 | $7.43 | 1758 |
| 2023-03-10 | 7.61 | $7.67 | 702 |
| 2023-03-09 | 7.62 | $7.88 | 47136 |
| 2023-03-08 | 7.61 | $7.78 | 8271 |
| 2023-03-07 | 7.61 | $7.66 | 21438 |
| 2023-03-06 | 7.62 | $7.81 | 21093 |
| 2023-03-03 | 7.61 | $7.53 | 10941 |
| 2023-03-02 | 7.64 | $7.29 | 1656 |
| 2023-03-01 | 7.67 | $7.34 | — |
| 2023-02-28 | 7.70 | $7.34 | 3570 |
| 2023-02-27 | 7.73 | $7.32 | 3840 |
| 2023-02-24 | 7.76 | $7.33 | 771 |
| 2023-02-23 | 7.79 | $7.56 | 2133 |
| 2023-02-22 | 7.81 | $7.37 | 609 |
| 2023-02-21 | 7.84 | $7.78 | — |
| 2023-02-17 | 7.85 | $7.78 | — |
| 2023-02-16 | 7.85 | $7.78 | 858 |
| 2023-02-15 | 7.86 | $7.62 | 1767 |
| 2023-02-14 | 7.89 | $7.76 | 930 |
| 2023-02-13 | 7.89 | $7.86 | 1893 |
| 2023-02-10 | 7.90 | $7.82 | — |
| 2023-02-09 | 7.91 | $7.82 | 10026 |
| 2023-02-08 | 7.93 | $7.71 | 990 |
| 2023-02-07 | 7.93 | $7.73 | 6546 |
| 2023-02-06 | 7.92 | $7.77 | — |
| 2023-02-03 | 7.92 | $7.77 | 4428 |
| 2023-02-02 | 7.90 | $7.96 | 30999 |
| 2023-02-01 | 7.88 | $7.93 | 9933 |
| 2023-01-31 | 7.86 | $7.93 | 8646 |
| 2023-01-30 | 7.84 | $7.94 | 3273 |
| 2023-01-27 | 7.81 | $7.88 | 4221 |
| 2023-01-26 | 7.79 | $8.03 | 2049 |
| 2023-01-25 | 7.77 | $8.04 | 3225 |
| 2023-01-24 | 7.73 | $7.85 | 39930 |
| 2023-01-23 | 7.70 | $7.97 | 2163 |
| 2023-01-20 | 7.67 | $7.83 | 753 |
| 2023-01-19 | 7.64 | $8.05 | — |
| 2023-01-18 | 7.60 | $8.05 | 25590 |
| 2023-01-17 | 7.59 | $7.95 | 561 |
| 2023-01-13 | 7.59 | $7.90 | 501 |
| 2023-01-12 | 7.59 | $8.17 | — |
| 2023-01-11 | 7.57 | $8.17 | 303 |
| 2023-01-10 | 7.53 | $7.64 | — |
| 2023-01-09 | 7.52 | $7.64 | — |
| 2023-01-06 | 7.51 | $7.64 | 1917 |
| 2023-01-05 | 7.49 | $7.49 | — |
| 2023-01-04 | 7.49 | $7.49 | — |
| 2023-01-03 | 7.48 | $7.49 | — |
| 2022-12-30 | 7.48 | $7.49 | — |
| 2022-12-29 | 7.47 | $7.49 | — |
| 2022-12-28 | 7.47 | $7.49 | — |
| 2022-12-27 | 7.47 | $7.49 | 1809 |
| 2022-12-23 | 7.47 | $7.28 | — |
| 2022-12-22 | 7.49 | $7.28 | — |
| 2022-12-21 | 7.51 | $7.28 | — |
| 2022-12-20 | 7.54 | $7.28 | — |
| 2022-12-19 | 7.55 | $7.28 | 369 |
| 2022-12-16 | 7.56 | $7.87 | — |
| 2022-12-15 | 7.54 | $7.87 | — |
| 2022-12-14 | 7.53 | $7.87 | — |
| 2022-12-13 | 7.53 | $7.87 | 822 |
| 2022-12-12 | 7.53 | $7.39 | — |
| 2022-12-09 | 7.56 | $7.39 | — |
| 2022-12-08 | 7.58 | $7.39 | — |
| 2022-12-07 | 7.60 | $7.39 | — |
| 2022-12-06 | 7.62 | $7.39 | — |
| 2022-12-05 | 7.63 | $7.39 | — |
| 2022-12-02 | 7.63 | $7.39 | — |
| 2022-12-01 | 7.64 | $7.39 | — |
| 2022-11-30 | 7.65 | $7.39 | 414 |
| 2022-11-29 | 7.65 | $7.50 | — |
| 2022-11-28 | 7.65 | $7.50 | 543 |
| 2022-11-25 | 7.64 | $7.72 | — |
| 2022-11-23 | 7.62 | $7.72 | — |
| 2022-11-22 | 7.59 | $7.72 | 1308 |
| 2022-11-21 | 7.55 | $7.49 | — |
| 2022-11-18 | 7.54 | $7.49 | — |
| 2022-11-17 | 7.54 | $7.49 | 2457 |
| 2022-11-16 | 7.54 | $7.77 | 570 |
| 2022-11-15 | 7.52 | $7.89 | — |
| 2022-11-14 | 7.50 | $7.89 | 360 |
| 2022-11-11 | 7.47 | $7.91 | 1956 |
| 2022-11-10 | 7.45 | $7.82 | 387 |
| 2022-11-09 | 7.43 | $7.65 | 546 |
| 2022-11-08 | 7.42 | $7.96 | 474 |
| 2022-11-07 | 7.40 | $7.46 | 450 |
| 2022-11-04 | 7.40 | $7.37 | 321 |
| 2022-11-03 | 7.40 | $7.67 | — |
| 2022-11-02 | 7.39 | $7.67 | 735 |
| 2022-11-01 | 7.38 | $7.40 | — |
| 2022-10-31 | 7.38 | $7.40 | 2424 |
| 2022-10-28 | 7.38 | $7.35 | — |
| 2022-10-27 | 7.37 | $7.35 | 744 |
| 2022-10-26 | 7.36 | $6.99 | — |
| 2022-10-25 | 7.37 | $6.99 | 1002 |
| 2022-10-24 | 7.38 | $7.33 | 549 |
| 2022-10-21 | 7.36 | $7.43 | — |
| 2022-10-20 | 7.34 | $7.43 | — |
| 2022-10-19 | 7.31 | $7.43 | — |
| 2022-10-18 | 7.29 | $7.43 | — |
| 2022-10-17 | 7.26 | $7.43 | — |
| 2022-10-14 | 7.25 | $7.43 | — |
| 2022-10-13 | 7.24 | $7.43 | 1806 |
| 2022-10-12 | 7.23 | $7.46 | — |
| 2022-10-11 | 7.22 | $7.46 | — |
| 2022-10-10 | 7.20 | $7.46 | — |
| 2022-10-07 | 7.18 | $7.46 | — |
| 2022-10-06 | 7.16 | $7.46 | — |
| 2022-10-05 | 7.13 | $7.46 | — |
| 2022-10-04 | 7.10 | $7.46 | 2448 |
| 2022-10-03 | 7.07 | $7.32 | 4932 |
| 2022-09-30 | 7.06 | $7.20 | — |
| 2022-09-29 | 7.06 | $7.20 | — |
| 2022-09-28 | 7.06 | $7.20 | — |
| 2022-09-27 | 7.07 | $7.20 | 1848 |
| 2022-09-26 | 7.06 | $6.93 | — |
| 2022-09-23 | 7.03 | $6.93 | — |
| 2022-09-22 | 7.06 | $6.93 | — |
| 2022-09-21 | 7.08 | $6.93 | — |
| 2022-09-20 | 7.11 | $6.93 | 492 |
| 2022-09-19 | 7.15 | $7.17 | — |
| 2022-09-16 | 7.19 | $7.17 | — |
| 2022-09-15 | 7.23 | $7.17 | 690 |
| 2022-09-14 | 7.24 | $7.30 | 51306 |
| 2022-09-13 | 7.24 | $7.07 | — |
| 2022-09-12 | 7.25 | $7.07 | 513 |
| 2022-09-09 | 7.28 | $7.11 | 5955 |
| 2022-09-08 | 7.31 | $6.84 | 29424 |
| 2022-09-07 | 7.36 | $6.86 | — |
| 2022-09-06 | 7.40 | $6.86 | 75882 |
| 2022-09-02 | 7.42 | $7.20 | 300882 |
| 2022-09-01 | 7.42 | $7.04 | 1275 |
| 2022-08-31 | 7.43 | $7.36 | — |
| 2022-08-30 | 7.43 | $7.36 | 402 |
| 2022-08-29 | 7.44 | $6.95 | 639 |
| 2022-08-26 | 7.47 | $6.39 | 2235 |
| 2022-08-25 | 7.53 | $7.43 | — |
| 2022-08-24 | 7.54 | $7.43 | — |
| 2022-08-23 | 7.55 | $7.43 | 306 |
| 2022-08-22 | 7.56 | $7.88 | — |
| 2022-08-19 | 7.54 | $7.88 | — |
| 2022-08-18 | 7.51 | $7.88 | 468 |
| 2022-08-17 | 7.48 | $7.40 | — |
| 2022-08-16 | 7.47 | $7.40 | 3126 |
| 2022-08-15 | 7.47 | $7.29 | 1416 |
| 2022-08-12 | 7.47 | $7.58 | 900 |
| 2022-08-11 | 7.46 | $7.69 | 3930 |
| 2022-08-10 | 7.44 | $7.82 | 7923 |
| 2022-08-09 | 7.42 | $7.70 | 3120 |
| 2022-08-08 | 7.41 | $7.27 | — |
| 2022-08-05 | 7.42 | $7.27 | — |
| 2022-08-04 | 7.43 | $7.27 | 49926 |
| 2022-08-03 | 7.46 | $7.29 | 19539 |
| 2022-08-02 | 7.48 | $7.56 | 8427 |
| 2022-08-01 | 7.48 | $7.58 | — |
| 2022-07-29 | 7.47 | $7.58 | — |
| 2022-07-28 | 7.44 | $7.58 | — |
| 2022-07-27 | 7.42 | $7.58 | 2154 |
| 2022-07-26 | 7.40 | $7.60 | 498 |
| 2022-07-25 | 7.38 | $7.50 | 741 |
| 2022-07-22 | 7.37 | $7.30 | — |
| 2022-07-21 | 7.36 | $7.30 | — |
| 2022-07-20 | 7.36 | $7.30 | 2184 |
| 2022-07-19 | 7.35 | $7.36 | — |
| 2022-07-18 | 7.34 | $7.36 | 20238 |
| 2022-07-15 | 7.31 | $7.30 | 627 |
| 2022-07-14 | 7.29 | $7.21 | 960 |
| 2022-07-13 | 7.29 | $7.50 | 747 |
| 2022-07-12 | 7.29 | $7.58 | 1464 |
| 2022-07-11 | 7.30 | $7.45 | — |
| 2022-07-08 | 7.31 | $7.45 | 864 |
| 2022-07-07 | 7.32 | $7.79 | — |
| 2022-07-06 | 7.33 | $7.79 | 4611 |
| 2022-07-05 | 7.33 | $7.53 | 10311 |
| 2022-07-01 | 7.34 | $7.32 | 2670 |
| 2022-06-30 | 7.39 | $7.07 | — |
| 2022-06-29 | 7.45 | $7.07 | 59676 |
| 2022-06-28 | 7.51 | $7.15 | 33033 |
| 2022-06-27 | 7.56 | $7.33 | 474 |
| 2022-06-24 | 7.53 | $7.17 | 1884 |
| 2022-06-23 | 7.51 | $7.14 | 2700 |
| 2022-06-22 | 7.49 | $7.23 | 1872 |
| 2022-06-21 | 7.47 | $7.13 | — |
| 2022-06-17 | 7.45 | $7.13 | 15849 |
| 2022-06-16 | 7.43 | $6.91 | — |
| 2022-06-15 | 7.42 | $6.91 | 36141 |
| 2022-06-14 | 7.41 | $7.09 | 25299 |
| 2022-06-13 | 7.39 | $7.64 | 3549 |
| 2022-06-10 | 7.35 | $7.69 | — |
| 2022-06-09 | 7.30 | $7.69 | — |
| 2022-06-08 | 7.26 | $7.69 | 90498 |
| 2022-06-07 | 7.20 | $7.86 | 5880 |
| 2022-06-06 | 7.14 | $7.80 | — |
| 2022-06-03 | 7.09 | $7.80 | 516 |
| 2022-06-02 | 7.04 | $8.29 | — |
| 2022-06-01 | 6.96 | $8.29 | — |
| 2022-05-31 | 6.89 | $8.29 | 1005 |
| 2022-05-27 | 6.81 | $8.18 | 690 |
| 2022-05-26 | 6.74 | $6.74 | — |
| 2022-05-25 | 6.73 | $6.74 | — |
| 2022-05-24 | 6.73 | $6.74 | — |
| 2022-05-23 | 6.72 | $6.74 | — |
| 2022-05-20 | 6.72 | $6.74 | — |
| 2022-05-19 | 6.71 | $6.74 | — |
| 2022-05-18 | 6.70 | $6.74 | — |
| 2022-05-17 | 6.70 | $6.74 | — |
| 2022-05-16 | 6.71 | $6.74 | — |
| 2022-05-13 | 6.72 | $6.74 | — |
| 2022-05-12 | 6.74 | $6.74 | 681 |
| 2022-05-11 | 6.79 | $6.82 | 1599 |
| 2022-05-10 | 6.83 | $6.62 | — |
| 2022-05-09 | 6.89 | $6.62 | 1179 |
| 2022-05-06 | 6.95 | $6.68 | 660 |
| 2022-05-05 | 7.00 | $6.84 | 2946 |
| 2022-05-04 | 7.04 | $6.73 | 2379 |
| 2022-05-03 | 7.10 | $6.91 | 765 |
| 2022-05-02 | 7.14 | $6.67 | — |
| 2022-04-29 | 7.19 | $6.67 | — |
| 2022-04-28 | 7.23 | $6.67 | — |
| 2022-04-27 | 7.27 | $6.67 | — |
| 2022-04-26 | 7.32 | $6.67 | 5610 |
| 2022-04-25 | 7.37 | $6.60 | — |
| 2022-04-22 | 7.42 | $6.60 | — |
| 2022-04-21 | 7.47 | $6.60 | — |
| 2022-04-20 | 7.52 | $6.60 | 573 |
| 2022-04-19 | 7.58 | $7.00 | — |
| 2022-04-18 | 7.63 | $7.00 | — |
| 2022-04-14 | 7.67 | $7.00 | 1269 |
| 2022-04-13 | 7.72 | $7.75 | — |
| 2022-04-12 | 7.72 | $7.75 | — |
| 2022-04-11 | 7.73 | $7.75 | — |
| 2022-04-08 | 7.74 | $7.75 | — |
| 2022-04-07 | 7.75 | $7.75 | — |
| 2022-04-06 | 7.76 | $7.75 | — |
| 2022-04-05 | 7.77 | $7.75 | — |
| 2022-04-04 | 7.77 | $7.75 | — |
| 2022-04-01 | 7.76 | $7.75 | 60036 |
| 2022-03-31 | 7.78 | $7.50 | — |
| 2022-03-30 | 7.82 | $7.50 | 519 |
| 2022-03-29 | 7.86 | $7.60 | — |
| 2022-03-28 | 7.89 | $7.60 | — |
| 2022-03-25 | 7.91 | $7.60 | — |
| 2022-03-24 | 7.93 | $7.60 | — |
| 2022-03-23 | 7.93 | $7.60 | 918 |
| 2022-03-22 | 7.94 | $7.89 | — |
| 2022-03-21 | 7.94 | $7.89 | — |
| 2022-03-18 | 7.94 | $7.89 | — |
| 2022-03-17 | 7.96 | $7.89 | — |
| 2022-03-16 | 7.98 | $7.89 | 1410 |
| 2022-03-15 | 8.00 | $7.92 | — |
| 2022-03-14 | 8.02 | $7.92 | 552 |
| 2022-03-11 | 8.04 | $7.97 | 429 |
| 2022-03-10 | 8.05 | $7.89 | 657 |
| 2022-03-09 | 8.08 | $7.93 | 951 |
| 2022-03-08 | 8.11 | $7.73 | — |
| 2022-03-07 | 8.15 | $7.73 | 1824 |
| 2022-03-04 | 8.19 | $8.15 | 345 |
| 2022-03-03 | 8.19 | $8.29 | — |
| 2022-03-02 | 8.21 | $8.29 | 2349 |
| 2022-03-01 | 8.22 | $8.04 | — |
| 2022-02-28 | 8.23 | $8.04 | 1719 |
| 2022-02-25 | 8.22 | $7.98 | 315 |
| 2022-02-24 | 8.22 | $7.70 | 573 |
| 2022-02-23 | 8.25 | $7.82 | — |
| 2022-02-22 | 8.28 | $7.82 | 1281 |
| 2022-02-18 | 8.30 | $7.93 | 336 |
| 2022-02-17 | 8.31 | $8.29 | — |
| 2022-02-16 | 8.30 | $8.29 | — |
| 2022-02-15 | 8.28 | $8.29 | — |
| 2022-02-14 | 8.29 | $8.29 | — |
| 2022-02-11 | 8.26 | $8.29 | — |
| 2022-02-10 | 8.28 | $8.29 | 828 |
| 2022-02-09 | 8.29 | $8.46 | — |
| 2022-02-08 | 8.33 | $8.46 | — |
| 2022-02-07 | 8.37 | $8.46 | 1389 |
| 2022-02-04 | 8.41 | $8.63 | 5676 |
| 2022-02-03 | 8.45 | $8.14 | 1692 |
| 2022-02-02 | 8.51 | $8.67 | 816 |
| 2022-02-01 | 8.54 | $8.48 | 2319 |
| 2022-01-31 | 8.55 | $8.26 | 2844 |
| 2022-01-28 | 8.60 | $7.94 | — |
| 2022-01-27 | 8.65 | $7.94 | 411 |
| 2022-01-26 | 8.71 | $8.34 | 2502 |
| 2022-01-25 | 8.74 | $8.34 | 15876 |
| 2022-01-24 | 8.78 | $8.30 | 1965 |
| 2022-01-21 | 8.79 | $8.03 | — |
| 2022-01-20 | 8.80 | $8.03 | — |
| 2022-01-19 | 8.82 | $8.03 | 1692 |
| 2022-01-18 | 8.84 | $8.35 | 8472 |
| 2022-01-14 | 8.84 | $7.83 | 1653 |
| 2022-01-13 | 8.87 | $8.52 | — |
| 2022-01-12 | 8.86 | $8.52 | 1248 |
| 2022-01-11 | 8.89 | $9.31 | — |
| 2022-01-10 | 8.88 | $9.31 | — |
| 2022-01-07 | 8.88 | $9.31 | — |
| 2022-01-06 | 8.87 | $9.31 | — |
| 2022-01-05 | 8.86 | $9.31 | — |
| 2022-01-04 | 8.84 | $9.31 | 630 |
| 2022-01-03 | 8.82 | $8.80 | 384 |
| 2021-12-31 | 8.82 | $9.07 | — |
| 2021-12-30 | 8.81 | $9.07 | — |
| 2021-12-29 | 8.80 | $9.07 | — |
| 2021-12-28 | 8.79 | $9.07 | — |
| 2021-12-27 | 8.78 | $9.07 | 789 |
| 2021-12-23 | 8.77 | $8.38 | — |
| 2021-12-22 | 8.81 | $8.38 | — |
| 2021-12-21 | 8.84 | $8.38 | — |
| 2021-12-20 | 8.88 | $8.38 | — |
| 2021-12-17 | 8.92 | $8.38 | — |
| 2021-12-16 | 8.95 | $8.38 | — |
| 2021-12-15 | 8.99 | $8.38 | 1710 |
| 2021-12-14 | 9.02 | $9.15 | — |
| 2021-12-13 | 9.02 | $9.15 | — |
| 2021-12-10 | 9.02 | $9.15 | — |
| 2021-12-09 | 9.02 | $9.15 | — |
| 2021-12-08 | 9.01 | $9.15 | 164319 |
| 2021-12-07 | 9.01 | $8.88 | — |
| 2021-12-06 | 9.02 | $8.88 | — |
| 2021-12-03 | 9.03 | $8.88 | — |
| 2021-12-02 | 9.05 | $8.88 | — |
| 2021-12-01 | 9.06 | $8.88 | — |
| 2021-11-30 | 9.08 | $8.88 | — |
| 2021-11-29 | 9.11 | $8.88 | — |
| 2021-11-26 | 9.13 | $8.88 | 669 |
| 2021-11-24 | 9.16 | $9.10 | — |
| 2021-11-23 | 9.17 | $9.10 | — |
| 2021-11-22 | 9.18 | $9.10 | — |
| 2021-11-19 | 9.18 | $9.10 | — |
| 2021-11-18 | 9.18 | $9.10 | — |
| 2021-11-17 | 9.17 | $9.10 | — |
| 2021-11-16 | 9.16 | $9.10 | — |
| 2021-11-15 | 9.15 | $9.10 | — |
| 2021-11-12 | 9.15 | $9.10 | — |
| 2021-11-11 | 9.16 | $9.10 | — |
| 2021-11-10 | 9.18 | $9.10 | — |
| 2021-11-09 | 9.20 | $9.10 | — |
| 2021-11-08 | 9.22 | $9.10 | — |
| 2021-11-05 | 9.23 | $9.10 | — |
| 2021-11-04 | 9.25 | $9.10 | — |
| 2021-11-03 | 9.27 | $9.10 | 600 |
| 2021-11-02 | 9.29 | $9.38 | — |
| 2021-11-01 | 9.29 | $9.38 | — |
| 2021-10-29 | 9.29 | $9.38 | — |
| 2021-10-28 | 9.30 | $9.38 | — |
| 2021-10-27 | 9.30 | $9.38 | 26715 |
| 2021-10-26 | 9.30 | $9.38 | 25059 |
| 2021-10-25 | 9.31 | $9.08 | — |
| 2021-10-22 | 9.33 | $9.08 | 381 |
| 2021-10-21 | 9.34 | $8.79 | 42816 |
| 2021-10-20 | 9.38 | $8.96 | — |
| 2021-10-19 | 9.40 | $8.96 | — |
| 2021-10-18 | 9.42 | $8.96 | 15918 |
| 2021-10-15 | 9.45 | $9.45 | — |
| 2021-10-14 | 9.44 | $9.45 | — |
| 2021-10-13 | 9.44 | $9.45 | — |
| 2021-10-12 | 9.44 | $9.45 | — |
| 2021-10-11 | 9.44 | $9.45 | — |
| 2021-10-08 | 9.44 | $9.45 | — |
| 2021-10-07 | 9.44 | $9.45 | — |
| 2021-10-06 | 9.44 | $9.45 | — |
| 2021-10-05 | 9.43 | $9.45 | — |
| 2021-10-04 | 9.43 | $9.45 | — |
| 2021-10-01 | 9.43 | $9.45 | — |
| 2021-09-30 | 9.43 | $9.45 | — |
| 2021-09-29 | 9.43 | $9.45 | — |
| 2021-09-28 | 9.42 | $9.45 | — |
| 2021-09-27 | 9.45 | $9.45 | — |
| 2021-09-24 | 9.47 | $9.45 | — |
| 2021-09-23 | 9.49 | $9.45 | 4800 |
| 2021-09-22 | 9.51 | $9.42 | — |
| 2021-09-21 | 9.54 | $9.42 | — |
| 2021-09-20 | 9.57 | $9.42 | — |
| 2021-09-17 | 9.59 | $9.42 | — |
| 2021-09-16 | 9.61 | $9.42 | — |
| 2021-09-15 | 9.64 | $9.42 | — |
| 2021-09-14 | 9.64 | $9.42 | — |
| 2021-09-13 | 9.65 | $9.42 | — |
| 2021-09-10 | 9.65 | $9.42 | — |
| 2021-09-09 | 9.66 | $9.42 | — |
| 2021-09-08 | 9.67 | $9.42 | — |
| 2021-09-07 | 9.68 | $9.42 | — |
| 2021-09-03 | 9.70 | $9.42 | — |
| 2021-09-02 | 9.67 | $9.42 | 870 |
| 2021-09-01 | 9.65 | $9.40 | — |
| 2021-08-31 | 9.62 | $9.40 | 513 |
| 2021-08-30 | 9.62 | $9.90 | — |
| 2021-08-27 | 9.55 | $9.90 | — |
| 2021-08-26 | 9.49 | $9.90 | — |
| 2021-08-25 | 9.46 | $9.90 | 1461 |
| 2021-08-24 | 9.42 | $9.94 | — |
| 2021-08-23 | 9.36 | $9.94 | — |
| 2021-08-20 | 9.29 | $9.94 | 312 |
| 2021-08-19 | 9.24 | $9.73 | 408 |
| 2021-08-18 | 9.18 | $10.04 | 396 |
| 2021-08-17 | 9.11 | $9.50 | — |
| 2021-08-16 | 9.07 | $9.50 | — |
| 2021-08-13 | 9.02 | $9.50 | 927 |
| 2021-08-12 | 8.96 | $9.61 | — |
| 2021-08-11 | 8.90 | $9.61 | 759 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.18
2026-08-06
Close Price
$8.65
Vol: 112
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.03
Average
7.83
Maximum
12.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.18 | $8.65 | 112 |
| 2026-08-05 | 8.13 | $8.65 | 227 |
| 2026-08-04 | 8.07 | $8.00 | 112 |
| 2026-08-03 | 8.08 | $8.00 | 112 |
| 2026-07-31 | 8.09 | $8.00 | 2131 |
| 2026-07-30 | 8.10 | $9.18 | 498 |
| 2026-07-29 | 7.99 | $9.26 | 593 |
| 2026-07-28 | 7.85 | $8.70 | 211 |
| 2026-07-27 | 7.76 | $8.24 | 760 |
| 2026-07-24 | 7.71 | $7.67 | 975 |
| 2026-07-23 | 7.72 | $7.94 | 773 |
| 2026-07-22 | 7.69 | $7.10 | 378 |
| 2026-07-21 | 7.76 | $7.97 | 1417 |
| 2026-07-20 | 7.74 | $7.98 | 887 |
| 2026-07-17 | 7.71 | $7.74 | — |
| 2026-07-16 | 7.71 | $7.74 | 9 |
| 2026-07-15 | 7.70 | $7.74 | 279 |
| 2026-07-14 | 7.70 | $8.03 | 501 |
| 2026-07-13 | 7.66 | $7.89 | 605 |
| 2026-07-10 | 7.64 | $7.91 | 713 |
| 2026-07-09 | 7.61 | $8.00 | 1458 |
| 2026-07-08 | 7.57 | $7.37 | 2043 |
| 2026-07-07 | 7.59 | $7.67 | 299 |
| 2026-07-06 | 7.58 | $7.62 | 1406 |
| 2026-07-02 | 7.58 | $7.32 | 249 |
| 2026-07-01 | 7.61 | $7.32 | 665 |
| 2026-06-30 | 7.64 | $7.28 | 1145 |
| 2026-06-29 | 7.67 | $7.44 | 358 |
| 2026-06-26 | 7.70 | $7.47 | 2044 |
| 2026-06-25 | 7.72 | $7.25 | 1578 |
| 2026-06-24 | 7.77 | $7.24 | 525 |
| 2026-06-23 | 7.83 | $6.95 | 943 |
| 2026-06-22 | 7.92 | $7.92 | 782 |
| 2026-06-18 | 7.92 | $7.94 | 1009 |
| 2026-06-17 | 7.92 | $7.74 | 998 |
| 2026-06-16 | 7.94 | $7.36 | 961 |
| 2026-06-15 | 8.00 | $7.81 | 907 |
| 2026-06-12 | 8.02 | $8.39 | 449 |
| 2026-06-11 | 7.98 | $7.68 | 785 |
| 2026-06-10 | 8.01 | $7.16 | 370 |
| 2026-06-09 | 8.10 | $7.91 | 1282 |
| 2026-06-08 | 8.12 | $7.73 | — |
| 2026-06-05 | 8.16 | $7.73 | 1571 |
| 2026-06-04 | 8.21 | $7.87 | 3495 |
| 2026-06-03 | 8.25 | $7.88 | 345 |
| 2026-06-02 | 8.29 | $7.87 | 247 |
| 2026-06-01 | 8.33 | $7.87 | 986 |
| 2026-05-29 | 8.38 | $8.14 | 5 |
| 2026-05-28 | 8.40 | $8.14 | 320 |
| 2026-05-27 | 8.43 | $8.14 | 593 |
| 2026-05-26 | 8.46 | $8.78 | 650 |
| 2026-05-22 | 8.43 | $9.03 | 1408 |
| 2026-05-21 | 8.36 | $9.03 | 1408 |
| 2026-05-20 | 8.29 | $8.94 | 1408 |
| 2026-05-19 | 8.22 | $8.80 | 2659 |
| 2026-05-18 | 8.16 | $8.40 | 773 |
| 2026-05-15 | 8.14 | $8.57 | 520 |
| 2026-05-14 | 8.09 | $7.76 | 2436 |
| 2026-05-13 | 8.13 | $8.35 | 100 |
| 2026-05-12 | 8.11 | $8.35 | 278 |
| 2026-05-11 | 8.08 | $7.68 | 149 |
| 2026-05-08 | 8.12 | $7.68 | 568 |
| 2026-05-07 | 8.17 | $8.05 | — |
| 2026-05-06 | 8.18 | $8.05 | 131 |
| 2026-05-05 | 8.19 | $8.05 | 522 |
| 2026-05-04 | 8.21 | $8.26 | 2362 |
| 2026-05-01 | 8.20 | $8.26 | 789 |
| 2026-04-30 | 8.20 | $8.14 | 1153 |
| 2026-04-29 | 8.21 | $8.05 | 300 |
| 2026-04-28 | 8.22 | $8.05 | 1297 |
| 2026-04-27 | 8.24 | $7.94 | 1472 |
| 2026-04-24 | 8.27 | $8.00 | 485 |
| 2026-04-23 | 8.30 | $7.88 | 674 |
| 2026-04-22 | 8.34 | $8.47 | 1631 |
| 2026-04-21 | 8.33 | $8.39 | 1220 |
| 2026-04-20 | 8.32 | $8.47 | 665 |
| 2026-04-17 | 8.31 | $8.75 | 498 |
| 2026-04-16 | 8.26 | $8.29 | 738 |
| 2026-04-15 | 8.26 | $8.23 | 741 |
| 2026-04-14 | 8.26 | $8.08 | 724 |
| 2026-04-13 | 8.28 | $8.24 | 799 |
| 2026-04-10 | 8.29 | $7.95 | 1705 |
| 2026-04-09 | 8.32 | $8.25 | 2604 |
| 2026-04-08 | 8.33 | $9.00 | 605 |
| 2026-04-07 | 8.26 | $8.10 | 605 |
| 2026-04-06 | 8.28 | $8.10 | 605 |
| 2026-04-02 | 8.29 | $8.40 | 605 |
| 2026-04-01 | 8.28 | $8.40 | 918 |
| 2026-03-31 | 8.27 | $8.50 | 605 |
| 2026-03-30 | 8.25 | $8.50 | 605 |
| 2026-03-27 | 8.22 | $8.50 | 605 |
| 2026-03-26 | 8.19 | $8.50 | 663 |
| 2026-03-25 | 8.16 | $8.02 | 605 |
| 2026-03-24 | 8.17 | $8.02 | 605 |
| 2026-03-23 | 8.19 | $7.82 | 605 |
| 2026-03-20 | 8.23 | $7.82 | 1900 |
| 2026-03-19 | 8.27 | $8.04 | 435 |
| 2026-03-18 | 8.29 | $8.19 | 1335 |
| 2026-03-17 | 8.30 | $8.19 | 1434 |
| 2026-03-16 | 8.32 | $8.50 | 565 |
| 2026-03-13 | 8.30 | $8.66 | 2400 |
| 2026-03-12 | 8.26 | $8.66 | 2400 |
| 2026-03-11 | 8.22 | $8.40 | 6488 |
| 2026-03-10 | 8.20 | $8.14 | 803 |
| 2026-03-09 | 8.20 | $8.67 | 1102 |
| 2026-03-06 | 8.15 | $6.91 | 1842 |
| 2026-03-05 | 8.29 | $7.30 | 2239 |
| 2026-03-04 | 8.39 | $8.40 | 465 |
| 2026-03-03 | 8.39 | $8.19 | 100 |
| 2026-03-02 | 8.41 | $8.19 | 100 |
| 2026-02-27 | 8.43 | $8.19 | 247 |
| 2026-02-26 | 8.46 | $8.19 | 385 |
| 2026-02-25 | 8.49 | $6.80 | 823 |
| 2026-02-24 | 8.66 | $6.80 | 971 |
| 2026-02-23 | 8.86 | $8.30 | 823 |
| 2026-02-20 | 8.92 | $8.07 | 1866 |
| 2026-02-19 | 9.01 | $8.84 | 1432 |
| 2026-02-18 | 9.02 | $8.40 | — |
| 2026-02-17 | 9.09 | $8.40 | 598 |
| 2026-02-13 | 9.16 | $8.79 | 954 |
| 2026-02-12 | 9.20 | $10.06 | 43 |
| 2026-02-11 | 9.11 | $10.06 | 419 |
| 2026-02-10 | 9.01 | $8.94 | — |
| 2026-02-09 | 9.02 | $8.94 | 506 |
| 2026-02-06 | 9.03 | $9.30 | 946 |
| 2026-02-05 | 9.00 | $9.59 | 1352 |
| 2026-02-04 | 8.94 | $8.46 | 3974 |
| 2026-02-03 | 8.99 | $8.67 | 1495 |
| 2026-02-02 | 9.02 | $8.77 | 728 |
| 2026-01-30 | 9.05 | $8.25 | 557 |
| 2026-01-29 | 9.13 | $8.80 | 200 |
| 2026-01-28 | 9.17 | $8.80 | 580 |
| 2026-01-27 | 9.20 | $8.99 | 1156 |
| 2026-01-26 | 9.23 | $8.80 | 631 |
| 2026-01-23 | 9.27 | $9.50 | 200 |
| 2026-01-22 | 9.25 | $8.94 | 484 |
| 2026-01-21 | 9.28 | $9.05 | 100 |
| 2026-01-20 | 9.30 | $9.05 | 440 |
| 2026-01-16 | 9.33 | $9.09 | 610 |
| 2026-01-15 | 9.36 | $9.59 | 610 |
| 2026-01-14 | 9.33 | $9.59 | 610 |
| 2026-01-13 | 9.30 | $8.56 | 2724 |
| 2026-01-12 | 9.38 | $8.00 | 1145 |
| 2026-01-09 | 9.53 | $9.59 | 422 |
| 2026-01-08 | 9.52 | $9.59 | 422 |
| 2026-01-07 | 9.51 | $9.59 | 422 |
| 2026-01-06 | 9.51 | $9.59 | — |
| 2026-01-05 | 9.50 | $9.59 | 422 |
| 2026-01-02 | 9.49 | $9.59 | 647 |
| 2025-12-31 | 9.48 | $10.12 | 200 |
| 2025-12-30 | 9.41 | $10.12 | 205 |
| 2025-12-29 | 9.33 | $9.44 | 200 |
| 2025-12-26 | 9.32 | $9.44 | 238 |
| 2025-12-24 | 9.31 | $9.54 | — |
| 2025-12-23 | 9.29 | $9.54 | 1185 |
| 2025-12-22 | 9.26 | $9.60 | 3721 |
| 2025-12-19 | 9.22 | $8.90 | 653 |
| 2025-12-18 | 9.26 | $8.90 | 653 |
| 2025-12-17 | 9.30 | $8.90 | 795 |
| 2025-12-16 | 9.34 | $9.22 | 876 |
| 2025-12-15 | 9.35 | $9.91 | — |
| 2025-12-12 | 9.29 | $7.46 | 452 |
| 2025-12-11 | 9.48 | $9.91 | 247 |
| 2025-12-10 | 9.44 | $8.76 | 10 |
| 2025-12-09 | 9.51 | $8.76 | 903 |
| 2025-12-08 | 9.59 | $9.90 | 867 |
| 2025-12-05 | 9.56 | $9.06 | 3100 |
| 2025-12-04 | 9.61 | $9.06 | 3100 |
| 2025-12-03 | 9.67 | $9.06 | 3100 |
| 2025-12-02 | 9.73 | $9.24 | 3100 |
| 2025-12-01 | 9.78 | $9.77 | 3100 |
| 2025-11-28 | 9.79 | $9.77 | 3100 |
| 2025-11-26 | 9.79 | $9.77 | 3100 |
| 2025-11-25 | 9.79 | $9.77 | — |
| 2025-11-24 | 9.79 | $9.77 | 3100 |
| 2025-11-21 | 9.79 | $9.77 | 3879 |
| 2025-11-20 | 9.80 | $9.55 | 390 |
| 2025-11-19 | 9.82 | $9.55 | 390 |
| 2025-11-18 | 9.85 | $9.55 | 777 |
| 2025-11-17 | 9.88 | $9.13 | 386 |
| 2025-11-14 | 9.96 | $9.86 | 131 |
| 2025-11-13 | 9.97 | $9.86 | 131 |
| 2025-11-12 | 9.98 | $9.86 | 160 |
| 2025-11-11 | 10.00 | $9.86 | 1231 |
| 2025-11-10 | 10.01 | $9.86 | 1823 |
| 2025-11-07 | 10.03 | $10.88 | 396 |
| 2025-11-06 | 9.94 | $9.78 | 5221 |
| 2025-11-05 | 9.95 | $9.47 | 120 |
| 2025-11-04 | 10.00 | $9.47 | 104 |
| 2025-11-03 | 10.06 | $9.47 | 104 |
| 2025-10-31 | 10.12 | $9.47 | 104 |
| 2025-10-30 | 10.19 | $9.47 | 305 |
| 2025-10-29 | 10.27 | $10.05 | 400 |
| 2025-10-28 | 10.29 | $10.05 | — |
| 2025-10-27 | 10.31 | $10.05 | — |
| 2025-10-24 | 10.34 | $10.05 | — |
| 2025-10-23 | 10.37 | $10.05 | — |
| 2025-10-22 | 10.41 | $10.05 | 1624 |
| 2025-10-21 | 10.44 | $11.22 | 240 |
| 2025-10-20 | 10.36 | $9.71 | — |
| 2025-10-17 | 10.43 | $9.71 | 2079 |
| 2025-10-16 | 10.51 | $11.22 | — |
| 2025-10-15 | 10.43 | $11.22 | — |
| 2025-10-14 | 10.35 | $11.22 | 1224 |
| 2025-10-13 | 10.26 | $3.89 | — |
| 2025-10-10 | 10.93 | $3.89 | — |
| 2025-10-09 | 11.67 | $8.40 | 561 |
| 2025-10-08 | 12.01 | $11.66 | — |
| 2025-10-07 | 12.05 | $11.66 | — |
| 2025-10-06 | 12.09 | $11.66 | — |
| 2025-10-03 | 12.14 | $11.66 | 3 |
| 2025-10-02 | 12.19 | $11.66 | — |
| 2025-10-01 | 12.24 | $11.66 | — |
| 2025-09-30 | 12.30 | $11.66 | 855 |
| 2025-09-29 | 12.37 | $11.00 | — |
| 2025-09-26 | 12.52 | $11.00 | 462 |
| 2025-09-25 | 12.68 | $12.70 | — |
| 2025-09-24 | 12.67 | $12.70 | — |
| 2025-09-23 | 12.67 | $12.70 | 18 |
| 2025-09-22 | 12.67 | $12.70 | — |
| 2025-09-19 | 12.66 | $12.70 | — |
| 2025-09-18 | 12.66 | $12.70 | — |
| 2025-09-17 | 12.66 | $12.70 | — |
| 2025-09-16 | 12.65 | $12.70 | — |
| 2025-09-15 | 12.65 | $12.70 | 18 |
| 2025-09-12 | 12.64 | $12.70 | — |
| 2025-09-11 | 12.63 | $12.70 | 783 |
| 2025-09-10 | 12.63 | $12.88 | — |
| 2025-09-09 | 12.60 | $12.88 | — |
| 2025-09-08 | 12.57 | $12.88 | — |
| 2025-09-05 | 12.54 | $12.88 | — |
| 2025-09-04 | 12.50 | $12.88 | — |
| 2025-09-03 | 12.46 | $12.88 | — |
| 2025-09-02 | 12.42 | $12.88 | 18 |
| 2025-08-29 | 12.37 | $12.88 | — |
| 2025-08-28 | 12.32 | $12.88 | — |
| 2025-08-27 | 12.26 | $12.88 | — |
| 2025-08-26 | 12.19 | $12.88 | — |
| 2025-08-25 | 12.12 | $12.88 | 18 |
| 2025-08-22 | 12.04 | $12.88 | 150 |
| 2025-08-21 | 11.95 | $12.88 | 150 |
| 2025-08-20 | 11.86 | $12.88 | 150 |
| 2025-08-19 | 11.75 | $12.88 | 150 |
| 2025-08-18 | 11.63 | $12.88 | — |
| 2025-08-15 | 11.50 | $12.88 | 150 |
| 2025-08-14 | 11.35 | $12.88 | — |
| 2025-08-13 | 11.19 | $12.88 | 612 |
| 2025-08-12 | 11.01 | $12.89 | 558 |
| 2025-08-11 | 10.82 | $11.97 | 1212 |
| 2025-08-08 | 10.69 | $10.61 | 99 |
| 2025-08-07 | 10.70 | $10.61 | — |
| 2025-08-06 | 10.71 | $10.61 | — |
| 2025-08-05 | 10.72 | $10.61 | — |
| 2025-08-04 | 10.74 | $10.61 | — |
| 2025-08-01 | 10.75 | $10.61 | — |
| 2025-07-31 | 10.76 | $10.61 | — |
| 2025-07-30 | 10.78 | $10.61 | — |
| 2025-07-29 | 10.80 | $10.61 | — |
| 2025-07-28 | 10.82 | $10.61 | 1500 |
| 2025-07-25 | 10.84 | $10.61 | — |
| 2025-07-24 | 10.86 | $10.61 | — |
| 2025-07-23 | 10.89 | $10.61 | — |
| 2025-07-22 | 10.92 | $10.61 | — |
| 2025-07-21 | 10.95 | $10.61 | 1500 |
| 2025-07-18 | 10.99 | $10.61 | 1500 |
| 2025-07-17 | 11.03 | $10.61 | 1500 |
| 2025-07-16 | 11.07 | $10.61 | 1500 |
| 2025-07-15 | 11.12 | $10.61 | 1500 |
| 2025-07-14 | 11.17 | $10.61 | 1500 |
| 2025-07-11 | 11.23 | $10.61 | 1500 |
| 2025-07-10 | 11.30 | $10.61 | 2271 |
| 2025-07-09 | 11.37 | $11.31 | 684 |
| 2025-07-08 | 11.37 | $11.31 | 1728 |
| 2025-07-07 | 11.38 | $12.23 | 21 |
| 2025-07-03 | 11.29 | $12.23 | 678 |
| 2025-07-02 | 11.19 | $12.23 | 21 |
| 2025-07-01 | 11.08 | $12.23 | — |
| 2025-06-30 | 10.96 | $12.23 | 21 |
| 2025-06-27 | 10.83 | $12.23 | — |
| 2025-06-26 | 10.68 | $12.23 | — |
| 2025-06-25 | 10.52 | $12.23 | 1134 |
| 2025-06-24 | 10.34 | $12.16 | 678 |
| 2025-06-23 | 10.15 | $10.51 | — |
| 2025-06-20 | 10.11 | $10.51 | — |
| 2025-06-18 | 10.07 | $10.51 | — |
| 2025-06-17 | 10.02 | $10.51 | — |
| 2025-06-16 | 9.97 | $10.51 | — |
| 2025-06-13 | 9.91 | $10.51 | — |
| 2025-06-12 | 9.85 | $10.51 | 74232 |
| 2025-06-11 | 9.78 | $9.83 | — |
| 2025-06-10 | 9.78 | $9.83 | — |
| 2025-06-09 | 9.77 | $9.83 | — |
| 2025-06-06 | 9.76 | $9.83 | — |
| 2025-06-05 | 9.76 | $9.83 | — |
| 2025-06-04 | 9.75 | $9.83 | — |
| 2025-06-03 | 9.74 | $9.83 | — |
| 2025-06-02 | 9.73 | $9.83 | — |
| 2025-05-30 | 9.72 | $9.83 | — |
| 2025-05-29 | 9.71 | $9.83 | — |
| 2025-05-28 | 9.70 | $9.83 | 735 |
| 2025-05-27 | 9.68 | $10.08 | 12 |
| 2025-05-23 | 9.64 | $10.08 | 786 |
| 2025-05-22 | 9.59 | $10.80 | 462 |
| 2025-05-21 | 9.47 | $10.17 | 831 |
| 2025-05-20 | 9.39 | $9.89 | — |
| 2025-05-19 | 9.34 | $9.89 | — |
| 2025-05-16 | 9.28 | $9.89 | — |
| 2025-05-15 | 9.22 | $9.89 | — |
| 2025-05-14 | 9.15 | $9.89 | 3102 |
| 2025-05-13 | 9.07 | $9.95 | — |
| 2025-05-12 | 8.98 | $9.95 | 9 |
| 2025-05-09 | 8.87 | $9.95 | — |
| 2025-05-08 | 8.76 | $9.95 | — |
| 2025-05-07 | 8.63 | $9.95 | 159 |
| 2025-05-06 | 8.50 | $9.95 | 645 |
| 2025-05-05 | 8.34 | $9.47 | — |
| 2025-05-02 | 8.22 | $9.47 | — |
| 2025-05-01 | 8.09 | $9.47 | 6336 |
| 2025-04-30 | 7.95 | $8.51 | 30 |
| 2025-04-29 | 7.89 | $8.51 | 98262 |
| 2025-04-28 | 7.82 | $8.49 | 250338 |
| 2025-04-25 | 7.75 | $7.99 | — |
| 2025-04-24 | 7.73 | $7.99 | — |
| 2025-04-23 | 7.70 | $7.99 | — |
| 2025-04-22 | 7.67 | $7.99 | — |
| 2025-04-21 | 7.64 | $7.99 | — |
| 2025-04-17 | 7.60 | $7.99 | — |
| 2025-04-16 | 7.56 | $7.99 | — |
| 2025-04-15 | 7.51 | $7.99 | 306 |
| 2025-04-14 | 7.46 | $7.68 | — |
| 2025-04-11 | 7.44 | $7.68 | — |
| 2025-04-10 | 7.42 | $7.68 | — |
| 2025-04-09 | 7.39 | $7.68 | — |
| 2025-04-08 | 7.36 | $7.68 | 579 |
| 2025-04-07 | 7.32 | $6.99 | 459 |
| 2025-04-04 | 7.36 | $8.05 | 2787 |
| 2025-04-03 | 7.28 | $7.10 | 951 |
| 2025-04-02 | 7.30 | $8.49 | 3366 |
| 2025-04-01 | 7.18 | $7.15 | 3360 |
| 2025-03-31 | 7.18 | $7.15 | — |
| 2025-03-28 | 7.19 | $7.15 | — |
| 2025-03-27 | 7.19 | $7.15 | — |
| 2025-03-26 | 7.19 | $7.15 | 3360 |
| 2025-03-25 | 7.20 | $7.15 | — |
| 2025-03-24 | 7.20 | $7.15 | 3360 |
| 2025-03-21 | 7.21 | $7.15 | — |
| 2025-03-20 | 7.22 | $7.15 | 3360 |
| 2025-03-19 | 7.22 | $7.15 | 3360 |
| 2025-03-18 | 7.23 | $7.15 | 3360 |
| 2025-03-17 | 7.24 | $7.15 | — |
| 2025-03-14 | 7.25 | $7.15 | 3360 |
| 2025-03-13 | 7.26 | $7.15 | — |
| 2025-03-12 | 7.27 | $7.15 | — |
| 2025-03-11 | 7.28 | $7.15 | 3360 |
| 2025-03-10 | 7.30 | $7.15 | 3360 |
| 2025-03-07 | 7.31 | $7.15 | 3360 |
| 2025-03-06 | 7.33 | $7.15 | — |
| 2025-03-05 | 7.35 | $7.15 | 603 |
| 2025-03-04 | 7.37 | $7.60 | 3360 |
| 2025-03-03 | 7.34 | $7.60 | — |
| 2025-02-28 | 7.32 | $7.60 | 3360 |
| 2025-02-27 | 7.29 | $7.60 | — |
| 2025-02-26 | 7.26 | $7.60 | 450 |
| 2025-02-25 | 7.22 | $7.62 | — |
| 2025-02-24 | 7.18 | $7.62 | 3360 |
| 2025-02-21 | 7.13 | $7.62 | — |
| 2025-02-20 | 7.08 | $7.62 | 3360 |
| 2025-02-19 | 7.02 | $7.73 | 3483 |
| 2025-02-18 | 6.95 | $7.29 | 765 |
| 2025-02-14 | 6.91 | $7.29 | — |
| 2025-02-13 | 6.87 | $7.29 | 969 |
| 2025-02-12 | 6.83 | $7.12 | 612 |
| 2025-02-11 | 6.80 | $7.61 | 900 |
| 2025-02-10 | 6.71 | $7.61 | 1665 |
| 2025-02-07 | 6.61 | $7.00 | 384 |
| 2025-02-06 | 6.57 | $7.00 | — |
| 2025-02-05 | 6.53 | $7.00 | 423 |
| 2025-02-04 | 6.48 | $6.67 | — |
| 2025-02-03 | 6.46 | $6.67 | — |
| 2025-01-31 | 6.44 | $6.67 | — |
| 2025-01-30 | 6.41 | $6.67 | 306 |
| 2025-01-29 | 6.39 | $6.67 | 1200 |
| 2025-01-28 | 6.36 | $6.67 | 1200 |
| 2025-01-27 | 6.32 | $6.25 | — |
| 2025-01-24 | 6.33 | $6.25 | — |
| 2025-01-23 | 6.34 | $6.25 | — |
| 2025-01-22 | 6.35 | $6.25 | 1200 |
| 2025-01-21 | 6.36 | $6.25 | — |
| 2025-01-17 | 6.37 | $6.25 | — |
| 2025-01-16 | 6.38 | $6.25 | — |
| 2025-01-15 | 6.40 | $6.25 | 1200 |
| 2025-01-14 | 6.41 | $6.25 | 1200 |
| 2025-01-13 | 6.43 | $6.62 | 1200 |
| 2025-01-10 | 6.41 | $6.62 | — |
| 2025-01-08 | 6.39 | $6.62 | 1200 |
| 2025-01-07 | 6.37 | $6.62 | 1200 |
| 2025-01-06 | 6.34 | $6.62 | — |
| 2025-01-03 | 6.31 | $6.62 | 870 |
| 2025-01-02 | 6.28 | $6.58 | 1200 |
| 2024-12-31 | 6.24 | $6.58 | 1200 |
| 2024-12-30 | 6.21 | $6.06 | — |
| 2024-12-27 | 6.22 | $6.06 | 1200 |
| 2024-12-26 | 6.24 | $6.06 | 1200 |
| 2024-12-24 | 6.26 | $6.06 | 1200 |
| 2024-12-23 | 6.28 | $6.06 | 1200 |
| 2024-12-20 | 6.31 | $6.06 | 1200 |
| 2024-12-19 | 6.33 | $6.06 | 1200 |
| 2024-12-18 | 6.36 | $6.06 | 1200 |
| 2024-12-17 | 6.39 | $6.06 | 2169 |
| 2024-12-16 | 6.43 | $6.43 | 1419 |
| 2024-12-13 | 6.43 | $6.89 | 1419 |
| 2024-12-12 | 6.38 | $6.89 | 1419 |
| 2024-12-11 | 6.32 | $6.10 | 1419 |
| 2024-12-10 | 6.35 | $6.10 | — |
| 2024-12-09 | 6.37 | $6.10 | — |
| 2024-12-06 | 6.40 | $6.10 | 3024 |
| 2024-12-05 | 6.43 | $6.47 | 1419 |
| 2024-12-04 | 6.43 | $6.47 | — |
| 2024-12-03 | 6.42 | $6.47 | 2394 |
| 2024-12-02 | 6.42 | $6.67 | 1425 |
| 2024-11-29 | 6.39 | $6.67 | 1425 |
| 2024-11-27 | 6.36 | $6.67 | 1704 |
| 2024-11-26 | 6.33 | $6.66 | 22977 |
| 2024-11-25 | 6.30 | $6.66 | 22977 |
| 2024-11-22 | 6.26 | $6.54 | 24657 |
| 2024-11-21 | 6.23 | $6.50 | 471 |
| 2024-11-20 | 6.20 | $6.47 | 13770 |
| 2024-11-19 | 6.17 | $6.00 | 1200 |
| 2024-11-18 | 6.19 | $6.00 | 1200 |
| 2024-11-15 | 6.21 | $6.00 | — |
| 2024-11-14 | 6.23 | $6.00 | 1200 |
| 2024-11-13 | 6.26 | $6.00 | 1200 |
| 2024-11-12 | 6.28 | $6.00 | 3078 |
| 2024-11-11 | 6.31 | $6.02 | 3726 |
| 2024-11-08 | 6.35 | $6.67 | 51 |
| 2024-11-07 | 6.31 | $6.67 | 1008 |
| 2024-11-06 | 6.27 | $6.05 | 453 |
| 2024-11-05 | 6.30 | $6.05 | 453 |
| 2024-11-04 | 6.32 | $6.05 | 1500 |
| 2024-11-01 | 6.35 | $6.42 | 453 |
| 2024-10-31 | 6.35 | $6.42 | 618 |
| 2024-10-30 | 6.34 | $6.43 | 300 |
| 2024-10-29 | 6.33 | $6.43 | 1200 |
| 2024-10-28 | 6.32 | $5.95 | 453 |
| 2024-10-25 | 6.36 | $5.95 | 453 |
| 2024-10-24 | 6.40 | $5.95 | 1053 |
| 2024-10-23 | 6.45 | $6.43 | 1227 |
| 2024-10-22 | 6.45 | $6.49 | 1287 |
| 2024-10-21 | 6.44 | $6.62 | — |
| 2024-10-18 | 6.42 | $6.62 | — |
| 2024-10-17 | 6.40 | $6.62 | — |
| 2024-10-16 | 6.38 | $6.62 | — |
| 2024-10-15 | 6.36 | $6.62 | — |
| 2024-10-14 | 6.33 | $6.62 | 1023 |
| 2024-10-11 | 6.30 | $6.62 | 1023 |
| 2024-10-10 | 6.26 | $6.62 | — |
| 2024-10-09 | 6.23 | $6.62 | — |
| 2024-10-08 | 6.18 | $6.62 | 1023 |
| 2024-10-07 | 6.14 | $6.58 | 2652 |
| 2024-10-04 | 6.09 | $6.20 | 1761 |
| 2024-10-03 | 6.08 | $5.95 | 9 |
| 2024-10-02 | 6.09 | $5.95 | — |
| 2024-10-01 | 6.11 | $5.95 | 9 |
| 2024-09-30 | 6.13 | $5.95 | 9 |
| 2024-09-27 | 6.14 | $5.95 | 9 |
| 2024-09-26 | 6.17 | $5.95 | 9 |
| 2024-09-25 | 6.19 | $5.95 | — |
| 2024-09-24 | 6.21 | $5.95 | — |
| 2024-09-23 | 6.24 | $5.95 | 4509 |
| 2024-09-20 | 6.27 | $6.40 | 9 |
| 2024-09-19 | 6.26 | $6.40 | 351 |
| 2024-09-18 | 6.24 | $6.40 | 351 |
| 2024-09-17 | 6.23 | $6.40 | 366 |
| 2024-09-16 | 6.21 | $6.58 | 4515 |
| 2024-09-13 | 6.17 | $6.50 | 717 |
| 2024-09-12 | 6.13 | $6.50 | 2691 |
| 2024-09-11 | 6.10 | $6.34 | 39111 |
| 2024-09-10 | 6.07 | $6.67 | — |
| 2024-09-09 | 6.01 | $6.67 | 315 |
| 2024-09-06 | 5.94 | $6.43 | 6414 |
| 2024-09-05 | 5.89 | $6.37 | 10947 |
| 2024-09-04 | 5.83 | $6.20 | 441 |
| 2024-09-03 | 5.80 | $6.16 | 1500 |
| 2024-08-30 | 5.76 | $6.16 | — |
| 2024-08-29 | 5.72 | $6.16 | 1500 |
| 2024-08-28 | 5.67 | $6.16 | 1500 |
| 2024-08-27 | 5.62 | $6.16 | 1539 |
| 2024-08-26 | 5.56 | $5.83 | — |
| 2024-08-23 | 5.53 | $5.83 | 8778 |
| 2024-08-22 | 5.50 | $5.83 | 9183 |
| 2024-08-21 | 5.46 | $5.88 | 1800 |
| 2024-08-20 | 5.42 | $5.67 | 1800 |
| 2024-08-19 | 5.39 | $5.67 | 2814 |
| 2024-08-16 | 5.37 | $5.47 | 6813 |
| 2024-08-15 | 5.35 | $5.47 | 804 |
| 2024-08-14 | 5.34 | $5.41 | 2184 |
| 2024-08-13 | 5.33 | $5.40 | 2250 |
| 2024-08-12 | 5.33 | $5.40 | — |
| 2024-08-09 | 5.32 | $5.40 | 2250 |
| 2024-08-08 | 5.31 | $5.40 | 5265 |
| 2024-08-07 | 5.30 | $5.36 | 4269 |
| 2024-08-06 | 5.30 | $5.36 | 34194 |
| 2024-08-05 | 5.29 | $5.01 | 648 |
| 2024-08-02 | 5.32 | $5.49 | 300 |
| 2024-08-01 | 5.30 | $5.49 | — |
| 2024-07-31 | 5.28 | $5.49 | — |
| 2024-07-30 | 5.26 | $5.49 | 3975 |
| 2024-07-29 | 5.24 | $5.44 | — |
| 2024-07-26 | 5.21 | $5.44 | 1089 |
| 2024-07-25 | 5.19 | $5.35 | — |
| 2024-07-24 | 5.17 | $5.35 | — |
| 2024-07-23 | 5.15 | $5.35 | 591 |
| 2024-07-22 | 5.13 | $5.35 | 591 |
| 2024-07-19 | 5.11 | $5.35 | 591 |
| 2024-07-18 | 5.09 | $5.35 | 3477 |
| 2024-07-17 | 5.06 | $5.30 | 1956 |
| 2024-07-05 | 5.03 | $5.00 | 834 |
| 2024-06-25 | 5.04 | $4.88 | 2586 |
| 2024-06-24 | 5.05 | $4.80 | 3477 |
| 2024-06-20 | 5.08 | $4.77 | 2328 |
| 2024-06-18 | 5.11 | $4.83 | 2430 |
| 2024-06-14 | 5.14 | $4.78 | 918 |
| 2024-06-13 | 5.18 | $4.73 | 7611 |
| 2024-06-11 | 5.23 | $5.02 | 5664 |
| 2024-06-10 | 5.25 | $4.80 | 2058 |
| 2024-06-07 | 5.30 | $4.97 | 1188 |
| 2024-06-06 | 5.33 | $5.03 | 609 |
| 2024-06-05 | 5.36 | $5.03 | 1308 |
| 2024-06-04 | 5.40 | $5.11 | 1770 |
| 2024-06-03 | 5.43 | $5.10 | 1329 |
| 2024-05-31 | 5.46 | $4.88 | 15975 |
| 2024-05-30 | 5.53 | $4.85 | 2985 |
| 2024-05-29 | 5.60 | $4.80 | 3264 |
| 2024-05-28 | 5.68 | $4.96 | 21696 |
| 2024-05-23 | 5.76 | $5.13 | 6465 |
| 2024-05-22 | 5.82 | $5.21 | 3930 |
| 2024-05-21 | 5.89 | $5.17 | 2244 |
| 2024-05-20 | 5.96 | $5.33 | 3261 |
| 2024-05-17 | 6.03 | $5.18 | 16752 |
| 2024-05-16 | 6.12 | $5.27 | 142392 |
| 2024-05-15 | 6.21 | $5.48 | 12579 |
| 2024-05-14 | 6.28 | $5.66 | 8250 |
| 2024-05-13 | 6.35 | $6.66 | 50262 |
| 2024-05-10 | 6.32 | $6.64 | 855 |
| 2024-05-09 | 6.28 | $6.57 | 3810 |
| 2024-05-06 | 6.25 | $6.75 | 3744 |
| 2024-05-02 | 6.20 | $6.65 | 5271 |
| 2024-05-01 | 6.15 | $6.33 | 5310 |
| 2024-04-30 | 6.13 | $5.90 | 23493 |
| 2024-04-29 | 6.16 | $6.12 | 13368 |
| 2024-04-26 | 6.16 | $5.92 | 855 |
| 2024-04-25 | 6.19 | $6.05 | 7005 |
| 2024-04-24 | 6.20 | $6.13 | 4968 |
| 2024-04-23 | 6.21 | $5.92 | 651 |
| 2024-04-22 | 6.24 | $6.00 | 1686 |
| 2024-04-19 | 6.26 | $5.99 | 930 |
| 2024-04-18 | 6.29 | $5.95 | 1116 |
| 2024-04-17 | 6.33 | $5.95 | 4815 |
| 2024-04-16 | 6.37 | $5.94 | 2712 |
| 2024-04-15 | 6.41 | $5.93 | 2628 |
| 2024-04-12 | 6.47 | $5.87 | 33339 |
| 2024-04-11 | 6.53 | $5.95 | 3876 |
| 2024-04-09 | 6.59 | $6.07 | 16344 |
| 2024-04-08 | 6.64 | $6.23 | 80364 |
| 2024-04-05 | 6.69 | $6.06 | 6516 |
| 2024-04-04 | 6.75 | $6.05 | 3198 |
| 2024-04-02 | 6.83 | $6.32 | 5379 |
| 2024-03-28 | 6.88 | $6.61 | 807 |
| 2024-03-25 | 6.91 | $6.61 | 1530 |
| 2024-03-20 | 6.94 | $6.92 | 813 |
| 2024-03-19 | 6.94 | $6.87 | 834 |
| 2024-03-18 | 6.95 | $6.98 | 3654 |
| 2024-03-15 | 6.95 | $6.88 | 36600 |
| 2024-03-13 | 6.95 | $6.67 | 2283 |
| 2024-03-11 | 6.98 | $6.58 | 1356 |
| 2024-03-08 | 7.03 | $6.50 | 408 |
| 2024-03-05 | 7.08 | $6.75 | 2034 |
| 2024-03-04 | 7.12 | $7.05 | 8937 |
| 2024-02-28 | 7.12 | $7.09 | 1371 |
| 2024-02-27 | 7.13 | $7.45 | — |
| 2024-02-26 | 7.09 | $7.45 | 471 |
| 2024-02-23 | 7.06 | $7.35 | — |
| 2024-02-22 | 7.03 | $7.35 | — |
| 2024-02-21 | 6.99 | $7.35 | — |
| 2024-02-20 | 6.95 | $7.35 | 1050 |
| 2024-02-16 | 6.91 | $7.44 | — |
| 2024-02-15 | 6.86 | $7.44 | 972 |
| 2024-02-14 | 6.79 | $7.00 | 1719 |
| 2024-02-13 | 6.77 | $7.19 | 765 |
| 2024-02-12 | 6.73 | $7.19 | — |
| 2024-02-09 | 6.68 | $7.19 | 9573 |
| 2024-02-08 | 6.63 | $7.12 | — |
| 2024-02-07 | 6.57 | $7.12 | 1761 |
| 2024-02-06 | 6.52 | $7.15 | 16149 |
| 2024-02-05 | 6.45 | $6.85 | 56235 |
| 2024-02-02 | 6.41 | $6.56 | — |
| 2024-02-01 | 6.39 | $6.56 | 4296 |
| 2024-01-31 | 6.38 | $6.60 | 2337 |
| 2024-01-30 | 6.35 | $6.53 | 12360 |
| 2024-01-29 | 6.33 | $6.52 | 5121 |
| 2024-01-26 | 6.31 | $6.60 | 1719 |
| 2024-01-25 | 6.28 | $6.57 | — |
| 2024-01-24 | 6.25 | $6.57 | — |
| 2024-01-23 | 6.22 | $6.57 | 4593 |
| 2024-01-22 | 6.18 | $6.51 | 1611 |
| 2024-01-19 | 6.15 | $6.51 | 825 |
| 2024-01-18 | 6.11 | $6.55 | 8796 |
| 2024-01-17 | 6.06 | $6.35 | 8583 |
| 2024-01-16 | 6.03 | $6.53 | 4530 |
| 2024-01-12 | 5.98 | $6.62 | 51369 |
| 2024-01-11 | 5.91 | $6.31 | — |
| 2024-01-10 | 5.87 | $6.31 | 972 |
| 2024-01-09 | 5.83 | $6.13 | — |
| 2024-01-08 | 5.79 | $6.13 | 3513 |
| 2024-01-05 | 5.76 | $6.07 | 4869 |
| 2024-01-04 | 5.73 | $5.91 | 936 |
| 2024-01-03 | 5.71 | $5.89 | — |
| 2024-01-02 | 5.69 | $5.89 | — |
| 2023-12-29 | 5.67 | $5.89 | 1284 |
| 2023-12-28 | 5.64 | $5.56 | — |
| 2023-12-27 | 5.65 | $5.56 | — |
| 2023-12-26 | 5.66 | $5.56 | — |
| 2023-12-22 | 5.67 | $5.56 | — |
| 2023-12-21 | 5.68 | $5.56 | 888 |
| 2023-12-20 | 5.70 | $5.53 | 4521 |
| 2023-12-19 | 5.71 | $5.59 | — |
| 2023-12-18 | 5.73 | $5.59 | 9390 |
| 2023-12-15 | 5.74 | $5.66 | 477 |
| 2023-12-14 | 5.75 | $5.55 | — |
| 2023-12-13 | 5.77 | $5.55 | 345 |
| 2023-12-12 | 5.80 | $5.81 | — |
| 2023-12-11 | 5.79 | $5.81 | — |
| 2023-12-08 | 5.79 | $5.81 | — |
| 2023-12-07 | 5.79 | $5.81 | — |
| 2023-12-06 | 5.79 | $5.81 | 1704 |
| 2023-12-05 | 5.79 | $5.85 | — |
| 2023-12-04 | 5.78 | $5.85 | 384 |
| 2023-12-01 | 5.77 | $5.77 | — |
| 2023-11-30 | 5.77 | $5.77 | 1935 |
| 2023-11-29 | 5.77 | $5.84 | — |
| 2023-11-28 | 5.76 | $5.84 | 8646 |
| 2023-11-27 | 5.76 | $5.69 | 4824 |
| 2023-11-24 | 5.76 | $5.83 | 300 |
| 2023-11-22 | 5.76 | $5.86 | 2355 |
| 2023-11-21 | 5.75 | $6.01 | — |
| 2023-11-20 | 5.72 | $6.01 | 840 |
| 2023-11-17 | 5.69 | $6.24 | 768 |
| 2023-11-16 | 5.63 | $5.60 | — |
| 2023-11-15 | 5.63 | $5.60 | — |
| 2023-11-14 | 5.64 | $5.60 | — |
| 2023-11-13 | 5.64 | $5.60 | — |
| 2023-11-10 | 5.64 | $5.60 | — |
| 2023-11-09 | 5.65 | $5.60 | — |
| 2023-11-08 | 5.65 | $5.60 | — |
| 2023-11-07 | 5.66 | $5.60 | — |
| 2023-11-06 | 5.67 | $5.60 | — |
| 2023-11-03 | 5.67 | $5.60 | — |
| 2023-11-02 | 5.68 | $5.60 | — |
| 2023-11-01 | 5.69 | $5.60 | — |
| 2023-10-31 | 5.70 | $5.60 | — |
| 2023-10-30 | 5.71 | $5.60 | — |
| 2023-10-27 | 5.72 | $5.60 | — |
| 2023-10-26 | 5.73 | $5.60 | — |
| 2023-10-25 | 5.75 | $5.60 | — |
| 2023-10-24 | 5.76 | $5.60 | — |
| 2023-10-23 | 5.78 | $5.60 | — |
| 2023-10-20 | 5.80 | $5.60 | 300 |
| 2023-10-19 | 5.82 | $5.34 | 1491 |
| 2023-10-18 | 5.87 | $5.91 | — |
| 2023-10-17 | 5.87 | $5.91 | — |
| 2023-10-16 | 5.86 | $5.91 | — |
| 2023-10-13 | 5.86 | $5.91 | — |
| 2023-10-12 | 5.85 | $5.91 | — |
| 2023-10-11 | 5.84 | $5.91 | — |
| 2023-10-10 | 5.84 | $5.91 | — |
| 2023-10-09 | 5.83 | $5.91 | 2184 |
| 2023-10-06 | 5.82 | $5.67 | — |
| 2023-10-05 | 5.84 | $5.67 | — |
| 2023-10-04 | 5.85 | $5.67 | — |
| 2023-10-03 | 5.87 | $5.66 | 882 |
| 2023-10-02 | 5.89 | $5.50 | 750 |
| 2023-09-29 | 5.94 | $5.72 | — |
| 2023-09-28 | 5.96 | $5.72 | — |
| 2023-09-27 | 5.98 | $5.72 | 750 |
| 2023-09-26 | 6.01 | $5.80 | — |
| 2023-09-25 | 6.03 | $5.80 | — |
| 2023-09-22 | 6.06 | $5.80 | — |
| 2023-09-21 | 6.09 | $5.80 | 891 |
| 2023-09-20 | 6.12 | $5.78 | 11862 |
| 2023-09-19 | 6.15 | $5.96 | — |
| 2023-09-18 | 6.17 | $5.96 | 2145 |
| 2023-09-15 | 6.19 | $5.89 | 705 |
| 2023-09-14 | 6.23 | $5.92 | 1440 |
| 2023-09-13 | 6.26 | $6.06 | — |
| 2023-09-12 | 6.28 | $6.06 | — |
| 2023-09-11 | 6.30 | $6.06 | — |
| 2023-09-08 | 6.33 | $6.06 | 1323 |
| 2023-09-07 | 6.36 | $6.30 | — |
| 2023-09-06 | 6.36 | $6.30 | 5199 |
| 2023-09-05 | 6.37 | $6.32 | 348 |
| 2023-09-01 | 6.37 | $6.31 | — |
| 2023-08-31 | 6.38 | $6.31 | 1563 |
| 2023-08-30 | 6.39 | $6.17 | 1140 |
| 2023-08-29 | 6.41 | $6.06 | 1446 |
| 2023-08-28 | 6.45 | $6.19 | 2565 |
| 2023-08-25 | 6.47 | $6.06 | 540 |
| 2023-08-24 | 6.52 | $6.22 | 936 |
| 2023-08-23 | 6.55 | $6.22 | 915 |
| 2023-08-22 | 6.58 | $6.29 | 1803 |
| 2023-08-21 | 6.62 | $6.06 | 1602 |
| 2023-08-18 | 6.67 | $6.06 | 1149 |
| 2023-08-17 | 6.74 | $6.20 | 1203 |
| 2023-08-16 | 6.80 | $6.14 | — |
| 2023-08-15 | 6.86 | $6.14 | 1278 |
| 2023-08-14 | 6.94 | $6.25 | 12408 |
| 2023-08-11 | 7.01 | $6.25 | 2019 |
| 2023-08-10 | 7.09 | $6.32 | 1959 |
| 2023-08-09 | 7.18 | $6.12 | 528 |
| 2023-08-08 | 7.29 | $6.42 | 5280 |
| 2023-08-07 | 7.38 | $6.51 | 85572 |
| 2023-08-04 | 7.47 | $6.83 | 17508 |
| 2023-08-03 | 7.54 | $7.33 | 3126 |
| 2023-08-02 | 7.56 | $7.33 | 885 |
| 2023-08-01 | 7.58 | $7.61 | 2241 |
| 2023-07-31 | 7.58 | $7.48 | 480 |
| 2023-07-28 | 7.59 | $7.47 | 1056 |
| 2023-07-27 | 7.60 | $7.55 | — |
| 2023-07-26 | 7.61 | $7.55 | 1518 |
| 2023-07-25 | 7.61 | $7.42 | 3147 |
| 2023-07-24 | 7.63 | $7.50 | 37074 |
| 2023-07-21 | 7.65 | $7.68 | — |
| 2023-07-20 | 7.64 | $7.68 | 1830 |
| 2023-07-19 | 7.64 | $7.63 | 2061 |
| 2023-07-18 | 7.64 | $7.60 | 10173 |
| 2023-07-17 | 7.65 | $7.38 | 1440 |
| 2023-07-14 | 7.67 | $7.44 | — |
| 2023-07-13 | 7.70 | $7.44 | — |
| 2023-07-12 | 7.73 | $7.44 | 486 |
| 2023-07-11 | 7.76 | $7.33 | 951 |
| 2023-07-10 | 7.80 | $7.40 | 1422 |
| 2023-07-07 | 7.84 | $7.34 | 2541 |
| 2023-07-06 | 7.90 | $7.23 | 1044 |
| 2023-07-05 | 7.97 | $7.56 | 816 |
| 2023-07-03 | 8.01 | $7.44 | 954 |
| 2023-06-30 | 8.07 | $7.68 | 4233 |
| 2023-06-29 | 8.11 | $7.68 | 9243 |
| 2023-06-28 | 8.16 | $8.07 | 14178 |
| 2023-06-27 | 8.16 | $8.02 | — |
| 2023-06-26 | 8.18 | $8.02 | 1647 |
| 2023-06-23 | 8.20 | $8.83 | — |
| 2023-06-22 | 8.13 | $8.83 | — |
| 2023-06-21 | 8.06 | $8.83 | 1479 |
| 2023-06-20 | 7.98 | $8.81 | 3675 |
| 2023-06-16 | 7.89 | $8.33 | 3510 |
| 2023-06-15 | 7.84 | $8.05 | 3129 |
| 2023-06-14 | 7.82 | $7.97 | — |
| 2023-06-13 | 7.80 | $7.97 | 2712 |
| 2023-06-12 | 7.78 | $7.81 | 3162 |
| 2023-06-09 | 7.78 | $7.78 | 2544 |
| 2023-06-08 | 7.78 | $7.67 | 3312 |
| 2023-06-07 | 7.79 | $7.44 | 1038 |
| 2023-06-06 | 7.83 | $7.44 | 1350 |
| 2023-06-05 | 7.87 | $7.50 | 1533 |
| 2023-06-02 | 7.91 | $7.58 | 984 |
| 2023-06-01 | 7.95 | $7.46 | 1230 |
| 2023-05-31 | 8.00 | $7.44 | 5214 |
| 2023-05-30 | 8.06 | $7.75 | — |
| 2023-05-26 | 8.09 | $7.75 | 2919 |
| 2023-05-25 | 8.13 | $8.19 | — |
| 2023-05-24 | 8.12 | $8.19 | — |
| 2023-05-23 | 8.11 | $8.19 | — |
| 2023-05-22 | 8.10 | $8.19 | — |
| 2023-05-19 | 8.09 | $8.19 | — |
| 2023-05-18 | 8.08 | $8.19 | — |
| 2023-05-17 | 8.07 | $8.19 | — |
| 2023-05-16 | 8.06 | $8.19 | — |
| 2023-05-15 | 8.05 | $8.19 | — |
| 2023-05-12 | 8.03 | $8.19 | — |
| 2023-05-11 | 8.01 | $8.19 | — |
| 2023-05-10 | 8.00 | $8.19 | 675 |
| 2023-05-09 | 7.97 | $8.02 | — |
| 2023-05-08 | 7.97 | $8.02 | — |
| 2023-05-05 | 7.96 | $8.02 | — |
| 2023-05-04 | 7.96 | $8.02 | — |
| 2023-05-03 | 7.95 | $8.02 | — |
| 2023-05-02 | 7.95 | $8.02 | — |
| 2023-05-01 | 7.94 | $8.02 | — |
| 2023-04-28 | 7.93 | $8.02 | — |
| 2023-04-27 | 7.92 | $8.02 | 876 |
| 2023-04-26 | 7.91 | $8.05 | 930 |
| 2023-04-25 | 7.89 | $7.94 | 4854 |
| 2023-04-24 | 7.89 | $7.90 | 948 |
| 2023-04-21 | 7.89 | $7.86 | — |
| 2023-04-20 | 7.89 | $7.86 | 474 |
| 2023-04-19 | 7.89 | $7.95 | — |
| 2023-04-18 | 7.89 | $7.95 | — |
| 2023-04-17 | 7.88 | $7.95 | — |
| 2023-04-14 | 7.87 | $7.95 | 2475 |
| 2023-04-13 | 7.87 | $7.95 | 1902 |
| 2023-04-12 | 7.86 | $7.63 | 1140 |
| 2023-04-11 | 7.88 | $7.80 | — |
| 2023-04-10 | 7.89 | $7.80 | 1110 |
| 2023-04-06 | 7.90 | $8.03 | — |
| 2023-04-05 | 7.88 | $8.03 | 954 |
| 2023-04-04 | 7.87 | $7.97 | — |
| 2023-04-03 | 7.86 | $7.97 | — |
| 2023-03-31 | 7.85 | $7.97 | — |
| 2023-03-30 | 7.83 | $7.97 | — |
| 2023-03-29 | 7.82 | $7.97 | — |
| 2023-03-28 | 7.80 | $7.97 | — |
| 2023-03-27 | 7.79 | $7.97 | 615 |
| 2023-03-24 | 7.77 | $7.98 | — |
| 2023-03-23 | 7.74 | $7.98 | — |
| 2023-03-22 | 7.72 | $7.98 | — |
| 2023-03-21 | 7.69 | $7.98 | 567 |
| 2023-03-20 | 7.66 | $7.92 | 2664 |
| 2023-03-17 | 7.63 | $7.76 | 3225 |
| 2023-03-16 | 7.62 | $7.57 | 1260 |
| 2023-03-15 | 7.63 | $7.74 | 2445 |
| 2023-03-14 | 7.61 | $7.51 | 3810 |
| 2023-03-13 | 7.62 | $7.43 | 1758 |
| 2023-03-10 | 7.64 | $7.67 | 702 |
| 2023-03-09 | 7.64 | $7.88 | 47136 |
| 2023-03-08 | 7.62 | $7.78 | 8271 |
| 2023-03-07 | 7.60 | $7.66 | 21438 |
| 2023-03-06 | 7.59 | $7.81 | 21093 |
| 2023-03-03 | 7.57 | $7.53 | 10941 |
| 2023-03-02 | 7.57 | $7.29 | 1656 |
| 2023-03-01 | 7.60 | $7.34 | — |
| 2023-02-28 | 7.63 | $7.34 | 3570 |
| 2023-02-27 | 7.66 | $7.32 | 3840 |
| 2023-02-24 | 7.70 | $7.33 | 771 |
| 2023-02-23 | 7.74 | $7.56 | 2133 |
| 2023-02-22 | 7.76 | $7.37 | 609 |
| 2023-02-21 | 7.80 | $7.78 | — |
| 2023-02-17 | 7.80 | $7.78 | — |
| 2023-02-16 | 7.80 | $7.78 | 858 |
| 2023-02-15 | 7.80 | $7.62 | 1767 |
| 2023-02-14 | 7.82 | $7.76 | 930 |
| 2023-02-13 | 7.83 | $7.86 | 1893 |
| 2023-02-10 | 7.83 | $7.82 | — |
| 2023-02-09 | 7.83 | $7.82 | 10026 |
| 2023-02-08 | 7.83 | $7.71 | 990 |
| 2023-02-07 | 7.84 | $7.73 | 6546 |
| 2023-02-06 | 7.85 | $7.77 | — |
| 2023-02-03 | 7.86 | $7.77 | 4428 |
| 2023-02-02 | 7.87 | $7.96 | 30999 |
| 2023-02-01 | 7.86 | $7.93 | 9933 |
| 2023-01-31 | 7.86 | $7.93 | 8646 |
| 2023-01-30 | 7.85 | $7.94 | 3273 |
| 2023-01-27 | 7.84 | $7.88 | 4221 |
| 2023-01-26 | 7.83 | $8.03 | 2049 |
| 2023-01-25 | 7.81 | $8.04 | 3225 |
| 2023-01-24 | 7.79 | $7.85 | 39930 |
| 2023-01-23 | 7.78 | $7.97 | 2163 |
| 2023-01-20 | 7.76 | $7.83 | 753 |
| 2023-01-19 | 7.76 | $8.05 | — |
| 2023-01-18 | 7.73 | $8.05 | 25590 |
| 2023-01-17 | 7.69 | $7.95 | 561 |
| 2023-01-13 | 7.67 | $7.90 | 501 |
| 2023-01-12 | 7.64 | $8.17 | — |
| 2023-01-11 | 7.59 | $8.17 | 303 |
| 2023-01-10 | 7.52 | $7.64 | — |
| 2023-01-09 | 7.51 | $7.64 | — |
| 2023-01-06 | 7.50 | $7.64 | 1917 |
| 2023-01-05 | 7.48 | $7.49 | — |
| 2023-01-04 | 7.48 | $7.49 | — |
| 2023-01-03 | 7.48 | $7.49 | — |
| 2022-12-30 | 7.48 | $7.49 | — |
| 2022-12-29 | 7.48 | $7.49 | — |
| 2022-12-28 | 7.48 | $7.49 | — |
| 2022-12-27 | 7.48 | $7.49 | 1809 |
| 2022-12-23 | 7.48 | $7.28 | — |
| 2022-12-22 | 7.50 | $7.28 | — |
| 2022-12-21 | 7.52 | $7.28 | — |
| 2022-12-20 | 7.55 | $7.28 | — |
| 2022-12-19 | 7.57 | $7.28 | 369 |
| 2022-12-16 | 7.61 | $7.87 | — |
| 2022-12-15 | 7.58 | $7.87 | — |
| 2022-12-14 | 7.55 | $7.87 | — |
| 2022-12-13 | 7.51 | $7.87 | 822 |
| 2022-12-12 | 7.47 | $7.39 | — |
| 2022-12-09 | 7.48 | $7.39 | — |
| 2022-12-08 | 7.49 | $7.39 | — |
| 2022-12-07 | 7.50 | $7.39 | — |
| 2022-12-06 | 7.52 | $7.39 | — |
| 2022-12-05 | 7.53 | $7.39 | — |
| 2022-12-02 | 7.54 | $7.39 | — |
| 2022-12-01 | 7.56 | $7.39 | — |
| 2022-11-30 | 7.58 | $7.39 | 414 |
| 2022-11-29 | 7.60 | $7.50 | — |
| 2022-11-28 | 7.61 | $7.50 | 543 |
| 2022-11-25 | 7.62 | $7.72 | — |
| 2022-11-23 | 7.61 | $7.72 | — |
| 2022-11-22 | 7.60 | $7.72 | 1308 |
| 2022-11-21 | 7.58 | $7.49 | — |
| 2022-11-18 | 7.59 | $7.49 | — |
| 2022-11-17 | 7.61 | $7.49 | 2457 |
| 2022-11-16 | 7.62 | $7.77 | 570 |
| 2022-11-15 | 7.60 | $7.89 | — |
| 2022-11-14 | 7.57 | $7.89 | 360 |
| 2022-11-11 | 7.54 | $7.91 | 1956 |
| 2022-11-10 | 7.50 | $7.82 | 387 |
| 2022-11-09 | 7.46 | $7.65 | 546 |
| 2022-11-08 | 7.45 | $7.96 | 474 |
| 2022-11-07 | 7.39 | $7.46 | 450 |
| 2022-11-04 | 7.38 | $7.37 | 321 |
| 2022-11-03 | 7.39 | $7.67 | — |
| 2022-11-02 | 7.36 | $7.67 | 735 |
| 2022-11-01 | 7.32 | $7.40 | — |
| 2022-10-31 | 7.31 | $7.40 | 2424 |
| 2022-10-28 | 7.31 | $7.35 | — |
| 2022-10-27 | 7.30 | $7.35 | 744 |
| 2022-10-26 | 7.30 | $6.99 | — |
| 2022-10-25 | 7.33 | $6.99 | 1002 |
| 2022-10-24 | 7.36 | $7.33 | 549 |
| 2022-10-21 | 7.37 | $7.43 | — |
| 2022-10-20 | 7.36 | $7.43 | — |
| 2022-10-19 | 7.35 | $7.43 | — |
| 2022-10-18 | 7.34 | $7.43 | — |
| 2022-10-17 | 7.33 | $7.43 | — |
| 2022-10-14 | 7.32 | $7.43 | — |
| 2022-10-13 | 7.31 | $7.43 | 1806 |
| 2022-10-12 | 7.30 | $7.46 | — |
| 2022-10-11 | 7.28 | $7.46 | — |
| 2022-10-10 | 7.27 | $7.46 | — |
| 2022-10-07 | 7.25 | $7.46 | — |
| 2022-10-06 | 7.22 | $7.46 | — |
| 2022-10-05 | 7.20 | $7.46 | — |
| 2022-10-04 | 7.17 | $7.46 | 2448 |
| 2022-10-03 | 7.14 | $7.32 | 4932 |
| 2022-09-30 | 7.12 | $7.20 | — |
| 2022-09-29 | 7.11 | $7.20 | — |
| 2022-09-28 | 7.10 | $7.20 | — |
| 2022-09-27 | 7.09 | $7.20 | 1848 |
| 2022-09-26 | 7.08 | $6.93 | — |
| 2022-09-23 | 7.10 | $6.93 | — |
| 2022-09-22 | 7.12 | $6.93 | — |
| 2022-09-21 | 7.14 | $6.93 | — |
| 2022-09-20 | 7.16 | $6.93 | 492 |
| 2022-09-19 | 7.18 | $7.17 | — |
| 2022-09-16 | 7.18 | $7.17 | — |
| 2022-09-15 | 7.18 | $7.17 | 690 |
| 2022-09-14 | 7.19 | $7.30 | 51306 |
| 2022-09-13 | 7.17 | $7.07 | — |
| 2022-09-12 | 7.19 | $7.07 | 513 |
| 2022-09-09 | 7.20 | $7.11 | 5955 |
| 2022-09-08 | 7.21 | $6.84 | 29424 |
| 2022-09-07 | 7.25 | $6.86 | — |
| 2022-09-06 | 7.29 | $6.86 | 75882 |
| 2022-09-02 | 7.33 | $7.20 | 300882 |
| 2022-09-01 | 7.34 | $7.04 | 1275 |
| 2022-08-31 | 7.38 | $7.36 | — |
| 2022-08-30 | 7.38 | $7.36 | 402 |
| 2022-08-29 | 7.38 | $6.95 | 639 |
| 2022-08-26 | 7.43 | $6.39 | 2235 |
| 2022-08-25 | 7.53 | $7.43 | — |
| 2022-08-24 | 7.55 | $7.43 | — |
| 2022-08-23 | 7.56 | $7.43 | 306 |
| 2022-08-22 | 7.57 | $7.88 | — |
| 2022-08-19 | 7.54 | $7.88 | — |
| 2022-08-18 | 7.50 | $7.88 | 468 |
| 2022-08-17 | 7.46 | $7.40 | — |
| 2022-08-16 | 7.47 | $7.40 | 3126 |
| 2022-08-15 | 7.48 | $7.29 | 1416 |
| 2022-08-12 | 7.50 | $7.58 | 900 |
| 2022-08-11 | 7.49 | $7.69 | 3930 |
| 2022-08-10 | 7.47 | $7.82 | 7923 |
| 2022-08-09 | 7.43 | $7.70 | 3120 |
| 2022-08-08 | 7.40 | $7.27 | — |
| 2022-08-05 | 7.42 | $7.27 | — |
| 2022-08-04 | 7.43 | $7.27 | 49926 |
| 2022-08-03 | 7.45 | $7.29 | 19539 |
| 2022-08-02 | 7.46 | $7.56 | 8427 |
| 2022-08-01 | 7.45 | $7.58 | — |
| 2022-07-29 | 7.44 | $7.58 | — |
| 2022-07-28 | 7.43 | $7.58 | — |
| 2022-07-27 | 7.41 | $7.58 | 2154 |
| 2022-07-26 | 7.39 | $7.60 | 498 |
| 2022-07-25 | 7.37 | $7.50 | 741 |
| 2022-07-22 | 7.36 | $7.30 | — |
| 2022-07-21 | 7.36 | $7.30 | — |
| 2022-07-20 | 7.37 | $7.30 | 2184 |
| 2022-07-19 | 7.38 | $7.36 | — |
| 2022-07-18 | 7.38 | $7.36 | 20238 |
| 2022-07-15 | 7.38 | $7.30 | 627 |
| 2022-07-14 | 7.39 | $7.21 | 960 |
| 2022-07-13 | 7.41 | $7.50 | 747 |
| 2022-07-12 | 7.40 | $7.58 | 1464 |
| 2022-07-11 | 7.38 | $7.45 | — |
| 2022-07-08 | 7.37 | $7.45 | 864 |
| 2022-07-07 | 7.37 | $7.79 | — |
| 2022-07-06 | 7.32 | $7.79 | 4611 |
| 2022-07-05 | 7.27 | $7.53 | 10311 |
| 2022-07-01 | 7.25 | $7.32 | 2670 |
| 2022-06-30 | 7.24 | $7.07 | — |
| 2022-06-29 | 7.26 | $7.07 | 59676 |
| 2022-06-28 | 7.27 | $7.15 | 33033 |
| 2022-06-27 | 7.29 | $7.33 | 474 |
| 2022-06-24 | 7.28 | $7.17 | 1884 |
| 2022-06-23 | 7.30 | $7.14 | 2700 |
| 2022-06-22 | 7.31 | $7.23 | 1872 |
| 2022-06-21 | 7.32 | $7.13 | — |
| 2022-06-17 | 7.34 | $7.13 | 15849 |
| 2022-06-16 | 7.36 | $6.91 | — |
| 2022-06-15 | 7.41 | $6.91 | 36141 |
| 2022-06-14 | 7.46 | $7.09 | 25299 |
| 2022-06-13 | 7.50 | $7.64 | 3549 |
| 2022-06-10 | 7.49 | $7.69 | — |
| 2022-06-09 | 7.47 | $7.69 | — |
| 2022-06-08 | 7.44 | $7.69 | 90498 |
| 2022-06-07 | 7.42 | $7.86 | 5880 |
| 2022-06-06 | 7.37 | $7.80 | — |
| 2022-06-03 | 7.32 | $7.80 | 516 |
| 2022-06-02 | 7.27 | $8.29 | — |
| 2022-06-01 | 7.17 | $8.29 | — |
| 2022-05-31 | 7.05 | $8.29 | 1005 |
| 2022-05-27 | 6.92 | $8.18 | 690 |
| 2022-05-26 | 6.79 | $6.74 | — |
| 2022-05-25 | 6.79 | $6.74 | — |
| 2022-05-24 | 6.80 | $6.74 | — |
| 2022-05-23 | 6.80 | $6.74 | — |
| 2022-05-20 | 6.81 | $6.74 | — |
| 2022-05-19 | 6.81 | $6.74 | — |
| 2022-05-18 | 6.82 | $6.74 | — |
| 2022-05-17 | 6.83 | $6.74 | — |
| 2022-05-16 | 6.84 | $6.74 | — |
| 2022-05-13 | 6.85 | $6.74 | — |
| 2022-05-12 | 6.86 | $6.74 | 681 |
| 2022-05-11 | 6.88 | $6.82 | 1599 |
| 2022-05-10 | 6.88 | $6.62 | — |
| 2022-05-09 | 6.91 | $6.62 | 1179 |
| 2022-05-06 | 6.94 | $6.68 | 660 |
| 2022-05-05 | 6.97 | $6.84 | 2946 |
| 2022-05-04 | 6.98 | $6.73 | 2379 |
| 2022-05-03 | 7.01 | $6.91 | 765 |
| 2022-05-02 | 7.02 | $6.67 | — |
| 2022-04-29 | 7.05 | $6.67 | — |
| 2022-04-28 | 7.09 | $6.67 | — |
| 2022-04-27 | 7.14 | $6.67 | — |
| 2022-04-26 | 7.19 | $6.67 | 5610 |
| 2022-04-25 | 7.24 | $6.60 | — |
| 2022-04-22 | 7.31 | $6.60 | — |
| 2022-04-21 | 7.39 | $6.60 | — |
| 2022-04-20 | 7.47 | $6.60 | 573 |
| 2022-04-19 | 7.56 | $7.00 | — |
| 2022-04-18 | 7.62 | $7.00 | — |
| 2022-04-14 | 7.68 | $7.00 | 1269 |
| 2022-04-13 | 7.76 | $7.75 | — |
| 2022-04-12 | 7.76 | $7.75 | — |
| 2022-04-11 | 7.76 | $7.75 | — |
| 2022-04-08 | 7.76 | $7.75 | — |
| 2022-04-07 | 7.76 | $7.75 | — |
| 2022-04-06 | 7.76 | $7.75 | — |
| 2022-04-05 | 7.76 | $7.75 | — |
| 2022-04-04 | 7.76 | $7.75 | — |
| 2022-04-01 | 7.76 | $7.75 | 60036 |
| 2022-03-31 | 7.77 | $7.50 | — |
| 2022-03-30 | 7.79 | $7.50 | 519 |
| 2022-03-29 | 7.83 | $7.60 | — |
| 2022-03-28 | 7.85 | $7.60 | — |
| 2022-03-25 | 7.88 | $7.60 | — |
| 2022-03-24 | 7.90 | $7.60 | — |
| 2022-03-23 | 7.94 | $7.60 | 918 |
| 2022-03-22 | 7.97 | $7.89 | — |
| 2022-03-21 | 7.98 | $7.89 | — |
| 2022-03-18 | 7.99 | $7.89 | — |
| 2022-03-17 | 8.00 | $7.89 | — |
| 2022-03-16 | 8.01 | $7.89 | 1410 |
| 2022-03-15 | 8.02 | $7.92 | — |
| 2022-03-14 | 8.04 | $7.92 | 552 |
| 2022-03-11 | 8.05 | $7.97 | 429 |
| 2022-03-10 | 8.06 | $7.89 | 657 |
| 2022-03-09 | 8.07 | $7.93 | 951 |
| 2022-03-08 | 8.09 | $7.73 | — |
| 2022-03-07 | 8.13 | $7.73 | 1824 |
| 2022-03-04 | 8.17 | $8.15 | 345 |
| 2022-03-03 | 8.17 | $8.29 | — |
| 2022-03-02 | 8.16 | $8.29 | 2349 |
| 2022-03-01 | 8.14 | $8.04 | — |
| 2022-02-28 | 8.15 | $8.04 | 1719 |
| 2022-02-25 | 8.17 | $7.98 | 315 |
| 2022-02-24 | 8.19 | $7.70 | 573 |
| 2022-02-23 | 8.24 | $7.82 | — |
| 2022-02-22 | 8.28 | $7.82 | 1281 |
| 2022-02-18 | 8.33 | $7.93 | 336 |
| 2022-02-17 | 8.37 | $8.29 | — |
| 2022-02-16 | 8.38 | $8.29 | — |
| 2022-02-15 | 8.39 | $8.29 | — |
| 2022-02-14 | 8.40 | $8.29 | — |
| 2022-02-11 | 8.41 | $8.29 | — |
| 2022-02-10 | 8.43 | $8.29 | 828 |
| 2022-02-09 | 8.44 | $8.46 | — |
| 2022-02-08 | 8.44 | $8.46 | — |
| 2022-02-07 | 8.43 | $8.46 | 1389 |
| 2022-02-04 | 8.43 | $8.63 | 5676 |
| 2022-02-03 | 8.41 | $8.14 | 1692 |
| 2022-02-02 | 8.44 | $8.67 | 816 |
| 2022-02-01 | 8.42 | $8.48 | 2319 |
| 2022-01-31 | 8.41 | $8.26 | 2844 |
| 2022-01-28 | 8.42 | $7.94 | — |
| 2022-01-27 | 8.48 | $7.94 | 411 |
| 2022-01-26 | 8.53 | $8.34 | 2502 |
| 2022-01-25 | 8.55 | $8.34 | 15876 |
| 2022-01-24 | 8.57 | $8.30 | 1965 |
| 2022-01-21 | 8.60 | $8.03 | — |
| 2022-01-20 | 8.66 | $8.03 | — |
| 2022-01-19 | 8.73 | $8.03 | 1692 |
| 2022-01-18 | 8.80 | $8.35 | 8472 |
| 2022-01-14 | 8.85 | $7.83 | 1653 |
| 2022-01-13 | 8.96 | $8.52 | — |
| 2022-01-12 | 9.01 | $8.52 | 1248 |
| 2022-01-11 | 9.06 | $9.31 | — |
| 2022-01-10 | 9.03 | $9.31 | — |
| 2022-01-07 | 9.00 | $9.31 | — |
| 2022-01-06 | 8.97 | $9.31 | — |
| 2022-01-05 | 8.93 | $9.31 | — |
| 2022-01-04 | 8.89 | $9.31 | 630 |
| 2022-01-03 | 8.85 | $8.80 | 384 |
| 2021-12-31 | 8.86 | $9.07 | — |
| 2021-12-30 | 8.83 | $9.07 | — |
| 2021-12-29 | 8.81 | $9.07 | — |
| 2021-12-28 | 8.78 | $9.07 | — |
| 2021-12-27 | 8.75 | $9.07 | 789 |
| 2021-12-23 | 8.72 | $8.38 | — |
| 2021-12-22 | 8.75 | $8.38 | — |
| 2021-12-21 | 8.79 | $8.38 | — |
| 2021-12-20 | 8.83 | $8.38 | — |
| 2021-12-17 | 8.88 | $8.38 | — |
| 2021-12-16 | 8.93 | $8.38 | — |
| 2021-12-15 | 8.99 | $8.38 | 1710 |
| 2021-12-14 | 9.06 | $9.15 | — |
| 2021-12-13 | 9.05 | $9.15 | — |
| 2021-12-10 | 9.04 | $9.15 | — |
| 2021-12-09 | 9.02 | $9.15 | — |
| 2021-12-08 | 9.01 | $9.15 | 164319 |
| 2021-12-07 | 9.00 | $8.88 | — |
| 2021-12-06 | 9.01 | $8.88 | — |
| 2021-12-03 | 9.02 | $8.88 | — |
| 2021-12-02 | 9.04 | $8.88 | — |
| 2021-12-01 | 9.05 | $8.88 | — |
| 2021-11-30 | 9.07 | $8.88 | — |
| 2021-11-29 | 9.09 | $8.88 | — |
| 2021-11-26 | 9.12 | $8.88 | 669 |
| 2021-11-24 | 9.14 | $9.10 | — |
| 2021-11-23 | 9.15 | $9.10 | — |
| 2021-11-22 | 9.15 | $9.10 | — |
| 2021-11-19 | 9.16 | $9.10 | — |
| 2021-11-18 | 9.16 | $9.10 | — |
| 2021-11-17 | 9.17 | $9.10 | — |
| 2021-11-16 | 9.17 | $9.10 | — |
| 2021-11-15 | 9.18 | $9.10 | — |
| 2021-11-12 | 9.19 | $9.10 | — |
| 2021-11-11 | 9.20 | $9.10 | — |
| 2021-11-10 | 9.21 | $9.10 | — |
| 2021-11-09 | 9.22 | $9.10 | — |
| 2021-11-08 | 9.24 | $9.10 | — |
| 2021-11-05 | 9.25 | $9.10 | — |
| 2021-11-04 | 9.27 | $9.10 | — |
| 2021-11-03 | 9.28 | $9.10 | 600 |
| 2021-11-02 | 9.30 | $9.38 | — |
| 2021-11-01 | 9.29 | $9.38 | — |
| 2021-10-29 | 9.28 | $9.38 | — |
| 2021-10-28 | 9.27 | $9.38 | — |
| 2021-10-27 | 9.26 | $9.38 | 26715 |
| 2021-10-26 | 9.25 | $9.38 | 25059 |
| 2021-10-25 | 9.24 | $9.08 | — |
| 2021-10-22 | 9.25 | $9.08 | 381 |
| 2021-10-21 | 9.27 | $8.79 | 42816 |
| 2021-10-20 | 9.32 | $8.96 | — |
| 2021-10-19 | 9.36 | $8.96 | — |
| 2021-10-18 | 9.40 | $8.96 | 15918 |
| 2021-10-15 | 9.45 | $9.45 | — |
| 2021-10-14 | 9.45 | $9.45 | — |
| 2021-10-13 | 9.45 | $9.45 | — |
| 2021-10-12 | 9.45 | $9.45 | — |
| 2021-10-11 | 9.45 | $9.45 | — |
| 2021-10-08 | 9.45 | $9.45 | — |
| 2021-10-07 | 9.45 | $9.45 | — |
| 2021-10-06 | 9.45 | $9.45 | — |
| 2021-10-05 | 9.45 | $9.45 | — |
| 2021-10-04 | 9.45 | $9.45 | — |
| 2021-10-01 | 9.45 | $9.45 | — |
| 2021-09-30 | 9.45 | $9.45 | — |
| 2021-09-29 | 9.45 | $9.45 | — |
| 2021-09-28 | 9.45 | $9.45 | — |
| 2021-09-27 | 9.45 | $9.45 | — |
| 2021-09-24 | 9.45 | $9.45 | — |
| 2021-09-23 | 9.45 | $9.45 | 4800 |
| 2021-09-22 | 9.46 | $9.42 | — |
| 2021-09-21 | 9.46 | $9.42 | — |
| 2021-09-20 | 9.46 | $9.42 | — |
| 2021-09-17 | 9.47 | $9.42 | — |
| 2021-09-16 | 9.47 | $9.42 | — |
| 2021-09-15 | 9.48 | $9.42 | — |
| 2021-09-14 | 9.48 | $9.42 | — |
| 2021-09-13 | 9.49 | $9.42 | — |
| 2021-09-10 | 9.50 | $9.42 | — |
| 2021-09-09 | 9.51 | $9.42 | — |
| 2021-09-08 | 9.52 | $9.42 | — |
| 2021-09-07 | 9.53 | $9.42 | — |
| 2021-09-03 | 9.54 | $9.42 | — |
| 2021-09-02 | 9.55 | $9.42 | 870 |
| 2021-09-01 | 9.56 | $9.40 | — |
| 2021-08-31 | 9.58 | $9.40 | 513 |
| 2021-08-30 | 9.60 | $9.90 | — |
| 2021-08-27 | 9.57 | $9.90 | — |
| 2021-08-26 | 9.53 | $9.90 | — |
| 2021-08-25 | 9.49 | $9.90 | 1461 |
| 2021-08-24 | 9.45 | $9.94 | — |
| 2021-08-23 | 9.40 | $9.94 | — |
| 2021-08-20 | 9.34 | $9.94 | 312 |
| 2021-08-19 | 9.28 | $9.73 | 408 |
| 2021-08-18 | 9.23 | $10.04 | 396 |
| 2021-08-17 | 9.14 | $9.50 | — |
| 2021-08-16 | 9.11 | $9.50 | — |
| 2021-08-13 | 9.07 | $9.50 | 927 |
| 2021-08-12 | 9.02 | $9.61 | — |
| 2021-08-11 | 8.96 | $9.61 | 759 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.27
2026-08-06
Close Price
$8.65
Vol: 112
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.89
Average
7.83
Maximum
12.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.27 | $8.65 | 112 |
| 2026-08-05 | 8.21 | $8.65 | 227 |
| 2026-08-04 | 8.15 | $8.00 | 112 |
| 2026-08-03 | 8.15 | $8.00 | 112 |
| 2026-07-31 | 8.15 | $8.00 | 2131 |
| 2026-07-30 | 8.15 | $9.18 | 498 |
| 2026-07-29 | 8.02 | $9.26 | 593 |
| 2026-07-28 | 7.88 | $8.70 | 211 |
| 2026-07-27 | 7.78 | $8.24 | 760 |
| 2026-07-24 | 7.73 | $7.67 | 975 |
| 2026-07-23 | 7.73 | $7.94 | 773 |
| 2026-07-22 | 7.69 | $7.10 | 378 |
| 2026-07-21 | 7.74 | $7.97 | 1417 |
| 2026-07-20 | 7.71 | $7.98 | 887 |
| 2026-07-17 | 7.67 | $7.74 | — |
| 2026-07-16 | 7.65 | $7.74 | 9 |
| 2026-07-15 | 7.64 | $7.74 | 279 |
| 2026-07-14 | 7.62 | $8.03 | 501 |
| 2026-07-13 | 7.58 | $7.89 | 605 |
| 2026-07-10 | 7.55 | $7.91 | 713 |
| 2026-07-09 | 7.52 | $8.00 | 1458 |
| 2026-07-08 | 7.47 | $7.37 | 2043 |
| 2026-07-07 | 7.49 | $7.67 | 299 |
| 2026-07-06 | 7.48 | $7.62 | 1406 |
| 2026-07-02 | 7.48 | $7.32 | 249 |
| 2026-07-01 | 7.50 | $7.32 | 665 |
| 2026-06-30 | 7.53 | $7.28 | 1145 |
| 2026-06-29 | 7.57 | $7.44 | 358 |
| 2026-06-26 | 7.59 | $7.47 | 2044 |
| 2026-06-25 | 7.62 | $7.25 | 1578 |
| 2026-06-24 | 7.67 | $7.24 | 525 |
| 2026-06-23 | 7.73 | $6.95 | 943 |
| 2026-06-22 | 7.82 | $7.92 | 782 |
| 2026-06-18 | 7.83 | $7.94 | 1009 |
| 2026-06-17 | 7.84 | $7.74 | 998 |
| 2026-06-16 | 7.88 | $7.36 | 961 |
| 2026-06-15 | 7.96 | $7.81 | 907 |
| 2026-06-12 | 7.99 | $8.39 | 449 |
| 2026-06-11 | 7.97 | $7.68 | 785 |
| 2026-06-10 | 8.02 | $7.16 | 370 |
| 2026-06-09 | 8.13 | $7.91 | 1282 |
| 2026-06-08 | 8.16 | $7.73 | — |
| 2026-06-05 | 8.21 | $7.73 | 1571 |
| 2026-06-04 | 8.26 | $7.87 | 3495 |
| 2026-06-03 | 8.30 | $7.88 | 345 |
| 2026-06-02 | 8.34 | $7.87 | 247 |
| 2026-06-01 | 8.38 | $7.87 | 986 |
| 2026-05-29 | 8.42 | $8.14 | 5 |
| 2026-05-28 | 8.44 | $8.14 | 320 |
| 2026-05-27 | 8.46 | $8.14 | 593 |
| 2026-05-26 | 8.47 | $8.78 | 650 |
| 2026-05-22 | 8.42 | $9.03 | 1408 |
| 2026-05-21 | 8.35 | $9.03 | 1408 |
| 2026-05-20 | 8.26 | $8.94 | 1408 |
| 2026-05-19 | 8.19 | $8.80 | 2659 |
| 2026-05-18 | 8.12 | $8.40 | 773 |
| 2026-05-15 | 8.10 | $8.57 | 520 |
| 2026-05-14 | 8.06 | $7.76 | 2436 |
| 2026-05-13 | 8.09 | $8.35 | 100 |
| 2026-05-12 | 8.07 | $8.35 | 278 |
| 2026-05-11 | 8.05 | $7.68 | 149 |
| 2026-05-08 | 8.10 | $7.68 | 568 |
| 2026-05-07 | 8.15 | $8.05 | — |
| 2026-05-06 | 8.16 | $8.05 | 131 |
| 2026-05-05 | 8.18 | $8.05 | 522 |
| 2026-05-04 | 8.20 | $8.26 | 2362 |
| 2026-05-01 | 8.19 | $8.26 | 789 |
| 2026-04-30 | 8.19 | $8.14 | 1153 |
| 2026-04-29 | 8.20 | $8.05 | 300 |
| 2026-04-28 | 8.23 | $8.05 | 1297 |
| 2026-04-27 | 8.25 | $7.94 | 1472 |
| 2026-04-24 | 8.29 | $8.00 | 485 |
| 2026-04-23 | 8.32 | $7.88 | 674 |
| 2026-04-22 | 8.36 | $8.47 | 1631 |
| 2026-04-21 | 8.35 | $8.39 | 1220 |
| 2026-04-20 | 8.34 | $8.47 | 665 |
| 2026-04-17 | 8.32 | $8.75 | 498 |
| 2026-04-16 | 8.28 | $8.29 | 738 |
| 2026-04-15 | 8.27 | $8.23 | 741 |
| 2026-04-14 | 8.27 | $8.08 | 724 |
| 2026-04-13 | 8.29 | $8.24 | 799 |
| 2026-04-10 | 8.29 | $7.95 | 1705 |
| 2026-04-09 | 8.32 | $8.25 | 2604 |
| 2026-04-08 | 8.33 | $9.00 | 605 |
| 2026-04-07 | 8.26 | $8.10 | 605 |
| 2026-04-06 | 8.28 | $8.10 | 605 |
| 2026-04-02 | 8.29 | $8.40 | 605 |
| 2026-04-01 | 8.27 | $8.40 | 918 |
| 2026-03-31 | 8.25 | $8.50 | 605 |
| 2026-03-30 | 8.22 | $8.50 | 605 |
| 2026-03-27 | 8.19 | $8.50 | 605 |
| 2026-03-26 | 8.15 | $8.50 | 663 |
| 2026-03-25 | 8.12 | $8.02 | 605 |
| 2026-03-24 | 8.12 | $8.02 | 605 |
| 2026-03-23 | 8.12 | $7.82 | 605 |
| 2026-03-20 | 8.14 | $7.82 | 1900 |
| 2026-03-19 | 8.16 | $8.04 | 435 |
| 2026-03-18 | 8.17 | $8.19 | 1335 |
| 2026-03-17 | 8.16 | $8.19 | 1434 |
| 2026-03-16 | 8.15 | $8.50 | 565 |
| 2026-03-13 | 8.11 | $8.66 | 2400 |
| 2026-03-12 | 8.07 | $8.66 | 2400 |
| 2026-03-11 | 8.03 | $8.40 | 6488 |
| 2026-03-10 | 8.02 | $8.14 | 803 |
| 2026-03-09 | 8.03 | $8.67 | 1102 |
| 2026-03-06 | 8.00 | $6.91 | 1842 |
| 2026-03-05 | 8.15 | $7.30 | 2239 |
| 2026-03-04 | 8.27 | $8.40 | 465 |
| 2026-03-03 | 8.29 | $8.19 | 100 |
| 2026-03-02 | 8.33 | $8.19 | 100 |
| 2026-02-27 | 8.36 | $8.19 | 247 |
| 2026-02-26 | 8.40 | $8.19 | 385 |
| 2026-02-25 | 8.45 | $6.80 | 823 |
| 2026-02-24 | 8.64 | $6.80 | 971 |
| 2026-02-23 | 8.83 | $8.30 | 823 |
| 2026-02-20 | 8.89 | $8.07 | 1866 |
| 2026-02-19 | 8.98 | $8.84 | 1432 |
| 2026-02-18 | 8.99 | $8.40 | — |
| 2026-02-17 | 9.05 | $8.40 | 598 |
| 2026-02-13 | 9.11 | $8.79 | 954 |
| 2026-02-12 | 9.14 | $10.06 | 43 |
| 2026-02-11 | 9.04 | $10.06 | 419 |
| 2026-02-10 | 8.94 | $8.94 | — |
| 2026-02-09 | 8.94 | $8.94 | 506 |
| 2026-02-06 | 8.94 | $9.30 | 946 |
| 2026-02-05 | 8.91 | $9.59 | 1352 |
| 2026-02-04 | 8.85 | $8.46 | 3974 |
| 2026-02-03 | 8.91 | $8.67 | 1495 |
| 2026-02-02 | 8.95 | $8.77 | 728 |
| 2026-01-30 | 8.98 | $8.25 | 557 |
| 2026-01-29 | 9.07 | $8.80 | 200 |
| 2026-01-28 | 9.12 | $8.80 | 580 |
| 2026-01-27 | 9.17 | $8.99 | 1156 |
| 2026-01-26 | 9.20 | $8.80 | 631 |
| 2026-01-23 | 9.26 | $9.50 | 200 |
| 2026-01-22 | 9.25 | $8.94 | 484 |
| 2026-01-21 | 9.29 | $9.05 | 100 |
| 2026-01-20 | 9.33 | $9.05 | 440 |
| 2026-01-16 | 9.36 | $9.09 | 610 |
| 2026-01-15 | 9.39 | $9.59 | 610 |
| 2026-01-14 | 9.37 | $9.59 | 610 |
| 2026-01-13 | 9.35 | $8.56 | 2724 |
| 2026-01-12 | 9.42 | $8.00 | 1145 |
| 2026-01-09 | 9.56 | $9.59 | 422 |
| 2026-01-08 | 9.54 | $9.59 | 422 |
| 2026-01-07 | 9.51 | $9.59 | 422 |
| 2026-01-06 | 9.49 | $9.59 | — |
| 2026-01-05 | 9.47 | $9.59 | 422 |
| 2026-01-02 | 9.44 | $9.59 | 647 |
| 2025-12-31 | 9.41 | $10.12 | 200 |
| 2025-12-30 | 9.33 | $10.12 | 205 |
| 2025-12-29 | 9.24 | $9.44 | 200 |
| 2025-12-26 | 9.22 | $9.44 | 238 |
| 2025-12-24 | 9.20 | $9.54 | — |
| 2025-12-23 | 9.18 | $9.54 | 1185 |
| 2025-12-22 | 9.15 | $9.60 | 3721 |
| 2025-12-19 | 9.12 | $8.90 | 653 |
| 2025-12-18 | 9.16 | $8.90 | 653 |
| 2025-12-17 | 9.20 | $8.90 | 795 |
| 2025-12-16 | 9.25 | $9.22 | 876 |
| 2025-12-15 | 9.26 | $9.91 | — |
| 2025-12-12 | 9.21 | $7.46 | 452 |
| 2025-12-11 | 9.41 | $9.91 | 247 |
| 2025-12-10 | 9.37 | $8.76 | 10 |
| 2025-12-09 | 9.44 | $8.76 | 903 |
| 2025-12-08 | 9.52 | $9.90 | 867 |
| 2025-12-05 | 9.50 | $9.06 | 3100 |
| 2025-12-04 | 9.56 | $9.06 | 3100 |
| 2025-12-03 | 9.62 | $9.06 | 3100 |
| 2025-12-02 | 9.68 | $9.24 | 3100 |
| 2025-12-01 | 9.73 | $9.77 | 3100 |
| 2025-11-28 | 9.73 | $9.77 | 3100 |
| 2025-11-26 | 9.72 | $9.77 | 3100 |
| 2025-11-25 | 9.72 | $9.77 | — |
| 2025-11-24 | 9.71 | $9.77 | 3100 |
| 2025-11-21 | 9.71 | $9.77 | 3879 |
| 2025-11-20 | 9.71 | $9.55 | 390 |
| 2025-11-19 | 9.73 | $9.55 | 390 |
| 2025-11-18 | 9.76 | $9.55 | 777 |
| 2025-11-17 | 9.79 | $9.13 | 386 |
| 2025-11-14 | 9.87 | $9.86 | 131 |
| 2025-11-13 | 9.87 | $9.86 | 131 |
| 2025-11-12 | 9.89 | $9.86 | 160 |
| 2025-11-11 | 9.90 | $9.86 | 1231 |
| 2025-11-10 | 9.93 | $9.86 | 1823 |
| 2025-11-07 | 9.93 | $10.88 | 396 |
| 2025-11-06 | 9.79 | $9.78 | 5221 |
| 2025-11-05 | 9.76 | $9.47 | 120 |
| 2025-11-04 | 9.76 | $9.47 | 104 |
| 2025-11-03 | 9.78 | $9.47 | 104 |
| 2025-10-31 | 9.80 | $9.47 | 104 |
| 2025-10-30 | 9.84 | $9.47 | 305 |
| 2025-10-29 | 9.88 | $10.05 | 400 |
| 2025-10-28 | 9.88 | $10.05 | — |
| 2025-10-27 | 9.89 | $10.05 | — |
| 2025-10-24 | 9.90 | $10.05 | — |
| 2025-10-23 | 9.91 | $10.05 | — |
| 2025-10-22 | 9.94 | $10.05 | 1624 |
| 2025-10-21 | 9.98 | $11.22 | 240 |
| 2025-10-20 | 9.92 | $9.71 | — |
| 2025-10-17 | 10.01 | $9.71 | 2079 |
| 2025-10-16 | 10.12 | $11.22 | — |
| 2025-10-15 | 10.09 | $11.22 | — |
| 2025-10-14 | 10.07 | $11.22 | 1224 |
| 2025-10-13 | 10.06 | $3.89 | — |
| 2025-10-10 | 10.78 | $3.89 | — |
| 2025-10-09 | 11.55 | $8.40 | 561 |
| 2025-10-08 | 11.91 | $11.66 | — |
| 2025-10-07 | 11.96 | $11.66 | — |
| 2025-10-06 | 12.02 | $11.66 | — |
| 2025-10-03 | 12.09 | $11.66 | 3 |
| 2025-10-02 | 12.16 | $11.66 | — |
| 2025-10-01 | 12.24 | $11.66 | — |
| 2025-09-30 | 12.32 | $11.66 | 855 |
| 2025-09-29 | 12.41 | $11.00 | — |
| 2025-09-26 | 12.57 | $11.00 | 462 |
| 2025-09-25 | 12.74 | $12.70 | — |
| 2025-09-24 | 12.75 | $12.70 | — |
| 2025-09-23 | 12.76 | $12.70 | 18 |
| 2025-09-22 | 12.77 | $12.70 | — |
| 2025-09-19 | 12.78 | $12.70 | — |
| 2025-09-18 | 12.79 | $12.70 | — |
| 2025-09-17 | 12.80 | $12.70 | — |
| 2025-09-16 | 12.82 | $12.70 | — |
| 2025-09-15 | 12.83 | $12.70 | 18 |
| 2025-09-12 | 12.85 | $12.70 | — |
| 2025-09-11 | 12.86 | $12.70 | 783 |
| 2025-09-10 | 12.88 | $12.88 | — |
| 2025-09-09 | 12.88 | $12.88 | — |
| 2025-09-08 | 12.88 | $12.88 | — |
| 2025-09-05 | 12.86 | $12.88 | — |
| 2025-09-04 | 12.83 | $12.88 | — |
| 2025-09-03 | 12.80 | $12.88 | — |
| 2025-09-02 | 12.75 | $12.88 | 18 |
| 2025-08-29 | 12.69 | $12.88 | — |
| 2025-08-28 | 12.62 | $12.88 | — |
| 2025-08-27 | 12.54 | $12.88 | — |
| 2025-08-26 | 12.45 | $12.88 | — |
| 2025-08-25 | 12.35 | $12.88 | 18 |
| 2025-08-22 | 12.24 | $12.88 | 150 |
| 2025-08-21 | 12.12 | $12.88 | 150 |
| 2025-08-20 | 11.98 | $12.88 | 150 |
| 2025-08-19 | 11.84 | $12.88 | 150 |
| 2025-08-18 | 11.68 | $12.88 | — |
| 2025-08-15 | 11.51 | $12.88 | 150 |
| 2025-08-14 | 11.34 | $12.88 | — |
| 2025-08-13 | 11.15 | $12.88 | 612 |
| 2025-08-12 | 10.95 | $12.89 | 558 |
| 2025-08-11 | 10.74 | $11.97 | 1212 |
| 2025-08-08 | 10.61 | $10.61 | 99 |
| 2025-08-07 | 10.61 | $10.61 | — |
| 2025-08-06 | 10.61 | $10.61 | — |
| 2025-08-05 | 10.61 | $10.61 | — |
| 2025-08-04 | 10.62 | $10.61 | — |
| 2025-08-01 | 10.63 | $10.61 | — |
| 2025-07-31 | 10.66 | $10.61 | — |
| 2025-07-30 | 10.69 | $10.61 | — |
| 2025-07-29 | 10.72 | $10.61 | — |
| 2025-07-28 | 10.77 | $10.61 | 1500 |
| 2025-07-25 | 10.82 | $10.61 | — |
| 2025-07-24 | 10.88 | $10.61 | — |
| 2025-07-23 | 10.95 | $10.61 | — |
| 2025-07-22 | 11.03 | $10.61 | — |
| 2025-07-21 | 11.10 | $10.61 | 1500 |
| 2025-07-18 | 11.18 | $10.61 | 1500 |
| 2025-07-17 | 11.25 | $10.61 | 1500 |
| 2025-07-16 | 11.33 | $10.61 | 1500 |
| 2025-07-15 | 11.40 | $10.61 | 1500 |
| 2025-07-14 | 11.47 | $10.61 | 1500 |
| 2025-07-11 | 11.54 | $10.61 | 1500 |
| 2025-07-10 | 11.61 | $10.61 | 2271 |
| 2025-07-09 | 11.68 | $11.31 | 684 |
| 2025-07-08 | 11.67 | $11.31 | 1728 |
| 2025-07-07 | 11.65 | $12.23 | 21 |
| 2025-07-03 | 11.54 | $12.23 | 678 |
| 2025-07-02 | 11.41 | $12.23 | 21 |
| 2025-07-01 | 11.27 | $12.23 | — |
| 2025-06-30 | 11.13 | $12.23 | 21 |
| 2025-06-27 | 10.96 | $12.23 | — |
| 2025-06-26 | 10.79 | $12.23 | — |
| 2025-06-25 | 10.61 | $12.23 | 1134 |
| 2025-06-24 | 10.42 | $12.16 | 678 |
| 2025-06-23 | 10.22 | $10.51 | — |
| 2025-06-20 | 10.18 | $10.51 | — |
| 2025-06-18 | 10.14 | $10.51 | — |
| 2025-06-17 | 10.10 | $10.51 | — |
| 2025-06-16 | 10.05 | $10.51 | — |
| 2025-06-13 | 10.00 | $10.51 | — |
| 2025-06-12 | 9.95 | $10.51 | 74232 |
| 2025-06-11 | 9.90 | $9.83 | — |
| 2025-06-10 | 9.91 | $9.83 | — |
| 2025-06-09 | 9.92 | $9.83 | — |
| 2025-06-06 | 9.93 | $9.83 | — |
| 2025-06-05 | 9.94 | $9.83 | — |
| 2025-06-04 | 9.96 | $9.83 | — |
| 2025-06-03 | 9.97 | $9.83 | — |
| 2025-06-02 | 9.98 | $9.83 | — |
| 2025-05-30 | 9.99 | $9.83 | — |
| 2025-05-29 | 10.00 | $9.83 | — |
| 2025-05-28 | 10.00 | $9.83 | 735 |
| 2025-05-27 | 10.00 | $10.08 | 12 |
| 2025-05-23 | 9.96 | $10.08 | 786 |
| 2025-05-22 | 9.92 | $10.80 | 462 |
| 2025-05-21 | 9.79 | $10.17 | 831 |
| 2025-05-20 | 9.71 | $9.89 | — |
| 2025-05-19 | 9.65 | $9.89 | — |
| 2025-05-16 | 9.58 | $9.89 | — |
| 2025-05-15 | 9.50 | $9.89 | — |
| 2025-05-14 | 9.41 | $9.89 | 3102 |
| 2025-05-13 | 9.32 | $9.95 | — |
| 2025-05-12 | 9.21 | $9.95 | 9 |
| 2025-05-09 | 9.08 | $9.95 | — |
| 2025-05-08 | 8.95 | $9.95 | — |
| 2025-05-07 | 8.80 | $9.95 | 159 |
| 2025-05-06 | 8.65 | $9.95 | 645 |
| 2025-05-05 | 8.47 | $9.47 | — |
| 2025-05-02 | 8.34 | $9.47 | — |
| 2025-05-01 | 8.20 | $9.47 | 6336 |
| 2025-04-30 | 8.05 | $8.51 | 30 |
| 2025-04-29 | 7.99 | $8.51 | 98262 |
| 2025-04-28 | 7.92 | $8.49 | 250338 |
| 2025-04-25 | 7.85 | $7.99 | — |
| 2025-04-24 | 7.82 | $7.99 | — |
| 2025-04-23 | 7.79 | $7.99 | — |
| 2025-04-22 | 7.75 | $7.99 | — |
| 2025-04-21 | 7.71 | $7.99 | — |
| 2025-04-17 | 7.66 | $7.99 | — |
| 2025-04-16 | 7.61 | $7.99 | — |
| 2025-04-15 | 7.56 | $7.99 | 306 |
| 2025-04-14 | 7.50 | $7.68 | — |
| 2025-04-11 | 7.47 | $7.68 | — |
| 2025-04-10 | 7.44 | $7.68 | — |
| 2025-04-09 | 7.40 | $7.68 | — |
| 2025-04-08 | 7.36 | $7.68 | 579 |
| 2025-04-07 | 7.32 | $6.99 | 459 |
| 2025-04-04 | 7.35 | $8.05 | 2787 |
| 2025-04-03 | 7.27 | $7.10 | 951 |
| 2025-04-02 | 7.28 | $8.49 | 3366 |
| 2025-04-01 | 7.15 | $7.15 | 3360 |
| 2025-03-31 | 7.15 | $7.15 | — |
| 2025-03-28 | 7.16 | $7.15 | — |
| 2025-03-27 | 7.16 | $7.15 | — |
| 2025-03-26 | 7.17 | $7.15 | 3360 |
| 2025-03-25 | 7.18 | $7.15 | — |
| 2025-03-24 | 7.20 | $7.15 | 3360 |
| 2025-03-21 | 7.21 | $7.15 | — |
| 2025-03-20 | 7.23 | $7.15 | 3360 |
| 2025-03-19 | 7.25 | $7.15 | 3360 |
| 2025-03-18 | 7.27 | $7.15 | 3360 |
| 2025-03-17 | 7.29 | $7.15 | — |
| 2025-03-14 | 7.32 | $7.15 | 3360 |
| 2025-03-13 | 7.34 | $7.15 | — |
| 2025-03-12 | 7.37 | $7.15 | — |
| 2025-03-11 | 7.39 | $7.15 | 3360 |
| 2025-03-10 | 7.42 | $7.15 | 3360 |
| 2025-03-07 | 7.45 | $7.15 | 3360 |
| 2025-03-06 | 7.48 | $7.15 | — |
| 2025-03-05 | 7.50 | $7.15 | 603 |
| 2025-03-04 | 7.53 | $7.60 | 3360 |
| 2025-03-03 | 7.50 | $7.60 | — |
| 2025-02-28 | 7.48 | $7.60 | 3360 |
| 2025-02-27 | 7.44 | $7.60 | — |
| 2025-02-26 | 7.41 | $7.60 | 450 |
| 2025-02-25 | 7.37 | $7.62 | — |
| 2025-02-24 | 7.32 | $7.62 | 3360 |
| 2025-02-21 | 7.26 | $7.62 | — |
| 2025-02-20 | 7.20 | $7.62 | 3360 |
| 2025-02-19 | 7.13 | $7.73 | 3483 |
| 2025-02-18 | 7.04 | $7.29 | 765 |
| 2025-02-14 | 7.00 | $7.29 | — |
| 2025-02-13 | 6.94 | $7.29 | 969 |
| 2025-02-12 | 6.88 | $7.12 | 612 |
| 2025-02-11 | 6.83 | $7.61 | 900 |
| 2025-02-10 | 6.74 | $7.61 | 1665 |
| 2025-02-07 | 6.63 | $7.00 | 384 |
| 2025-02-06 | 6.59 | $7.00 | — |
| 2025-02-05 | 6.54 | $7.00 | 423 |
| 2025-02-04 | 6.49 | $6.67 | — |
| 2025-02-03 | 6.47 | $6.67 | — |
| 2025-01-31 | 6.45 | $6.67 | — |
| 2025-01-30 | 6.43 | $6.67 | 306 |
| 2025-01-29 | 6.40 | $6.67 | 1200 |
| 2025-01-28 | 6.38 | $6.67 | 1200 |
| 2025-01-27 | 6.35 | $6.25 | — |
| 2025-01-24 | 6.36 | $6.25 | — |
| 2025-01-23 | 6.37 | $6.25 | — |
| 2025-01-22 | 6.38 | $6.25 | 1200 |
| 2025-01-21 | 6.38 | $6.25 | — |
| 2025-01-17 | 6.39 | $6.25 | — |
| 2025-01-16 | 6.40 | $6.25 | — |
| 2025-01-15 | 6.40 | $6.25 | 1200 |
| 2025-01-14 | 6.41 | $6.25 | 1200 |
| 2025-01-13 | 6.42 | $6.62 | 1200 |
| 2025-01-10 | 6.40 | $6.62 | — |
| 2025-01-08 | 6.37 | $6.62 | 1200 |
| 2025-01-07 | 6.34 | $6.62 | 1200 |
| 2025-01-06 | 6.31 | $6.62 | — |
| 2025-01-03 | 6.28 | $6.62 | 870 |
| 2025-01-02 | 6.24 | $6.58 | 1200 |
| 2024-12-31 | 6.21 | $6.58 | 1200 |
| 2024-12-30 | 6.18 | $6.06 | — |
| 2024-12-27 | 6.20 | $6.06 | 1200 |
| 2024-12-26 | 6.23 | $6.06 | 1200 |
| 2024-12-24 | 6.25 | $6.06 | 1200 |
| 2024-12-23 | 6.29 | $6.06 | 1200 |
| 2024-12-20 | 6.32 | $6.06 | 1200 |
| 2024-12-19 | 6.35 | $6.06 | 1200 |
| 2024-12-18 | 6.39 | $6.06 | 1200 |
| 2024-12-17 | 6.43 | $6.06 | 2169 |
| 2024-12-16 | 6.46 | $6.43 | 1419 |
| 2024-12-13 | 6.46 | $6.89 | 1419 |
| 2024-12-12 | 6.41 | $6.89 | 1419 |
| 2024-12-11 | 6.36 | $6.10 | 1419 |
| 2024-12-10 | 6.38 | $6.10 | — |
| 2024-12-09 | 6.40 | $6.10 | — |
| 2024-12-06 | 6.43 | $6.10 | 3024 |
| 2024-12-05 | 6.45 | $6.47 | 1419 |
| 2024-12-04 | 6.44 | $6.47 | — |
| 2024-12-03 | 6.43 | $6.47 | 2394 |
| 2024-12-02 | 6.42 | $6.67 | 1425 |
| 2024-11-29 | 6.38 | $6.67 | 1425 |
| 2024-11-27 | 6.35 | $6.67 | 1704 |
| 2024-11-26 | 6.31 | $6.66 | 22977 |
| 2024-11-25 | 6.27 | $6.66 | 22977 |
| 2024-11-22 | 6.23 | $6.54 | 24657 |
| 2024-11-21 | 6.20 | $6.50 | 471 |
| 2024-11-20 | 6.17 | $6.47 | 13770 |
| 2024-11-19 | 6.14 | $6.00 | 1200 |
| 2024-11-18 | 6.16 | $6.00 | 1200 |
| 2024-11-15 | 6.18 | $6.00 | — |
| 2024-11-14 | 6.21 | $6.00 | 1200 |
| 2024-11-13 | 6.23 | $6.00 | 1200 |
| 2024-11-12 | 6.27 | $6.00 | 3078 |
| 2024-11-11 | 6.30 | $6.02 | 3726 |
| 2024-11-08 | 6.33 | $6.67 | 51 |
| 2024-11-07 | 6.31 | $6.67 | 1008 |
| 2024-11-06 | 6.28 | $6.05 | 453 |
| 2024-11-05 | 6.31 | $6.05 | 453 |
| 2024-11-04 | 6.35 | $6.05 | 1500 |
| 2024-11-01 | 6.39 | $6.42 | 453 |
| 2024-10-31 | 6.39 | $6.42 | 618 |
| 2024-10-30 | 6.39 | $6.43 | 300 |
| 2024-10-29 | 6.39 | $6.43 | 1200 |
| 2024-10-28 | 6.38 | $5.95 | 453 |
| 2024-10-25 | 6.43 | $5.95 | 453 |
| 2024-10-24 | 6.47 | $5.95 | 1053 |
| 2024-10-23 | 6.51 | $6.43 | 1227 |
| 2024-10-22 | 6.50 | $6.49 | 1287 |
| 2024-10-21 | 6.49 | $6.62 | — |
| 2024-10-18 | 6.45 | $6.62 | — |
| 2024-10-17 | 6.42 | $6.62 | — |
| 2024-10-16 | 6.39 | $6.62 | — |
| 2024-10-15 | 6.36 | $6.62 | — |
| 2024-10-14 | 6.32 | $6.62 | 1023 |
| 2024-10-11 | 6.29 | $6.62 | 1023 |
| 2024-10-10 | 6.25 | $6.62 | — |
| 2024-10-09 | 6.21 | $6.62 | — |
| 2024-10-08 | 6.17 | $6.62 | 1023 |
| 2024-10-07 | 6.14 | $6.58 | 2652 |
| 2024-10-04 | 6.10 | $6.20 | 1761 |
| 2024-10-03 | 6.11 | $5.95 | 9 |
| 2024-10-02 | 6.14 | $5.95 | — |
| 2024-10-01 | 6.17 | $5.95 | 9 |
| 2024-09-30 | 6.20 | $5.95 | 9 |
| 2024-09-27 | 6.23 | $5.95 | 9 |
| 2024-09-26 | 6.27 | $5.95 | 9 |
| 2024-09-25 | 6.30 | $5.95 | — |
| 2024-09-24 | 6.34 | $5.95 | — |
| 2024-09-23 | 6.37 | $5.95 | 4509 |
| 2024-09-20 | 6.41 | $6.40 | 9 |
| 2024-09-19 | 6.40 | $6.40 | 351 |
| 2024-09-18 | 6.39 | $6.40 | 351 |
| 2024-09-17 | 6.37 | $6.40 | 366 |
| 2024-09-16 | 6.35 | $6.58 | 4515 |
| 2024-09-13 | 6.31 | $6.50 | 717 |
| 2024-09-12 | 6.27 | $6.50 | 2691 |
| 2024-09-11 | 6.22 | $6.34 | 39111 |
| 2024-09-10 | 6.19 | $6.67 | — |
| 2024-09-09 | 6.12 | $6.67 | 315 |
| 2024-09-06 | 6.04 | $6.43 | 6414 |
| 2024-09-05 | 5.98 | $6.37 | 10947 |
| 2024-09-04 | 5.92 | $6.20 | 441 |
| 2024-09-03 | 5.87 | $6.16 | 1500 |
| 2024-08-30 | 5.82 | $6.16 | — |
| 2024-08-29 | 5.77 | $6.16 | 1500 |
| 2024-08-28 | 5.72 | $6.16 | 1500 |
| 2024-08-27 | 5.66 | $6.16 | 1539 |
| 2024-08-26 | 5.60 | $5.83 | — |
| 2024-08-23 | 5.57 | $5.83 | 8778 |
| 2024-08-22 | 5.53 | $5.83 | 9183 |
| 2024-08-21 | 5.50 | $5.88 | 1800 |
| 2024-08-20 | 5.45 | $5.67 | 1800 |
| 2024-08-19 | 5.43 | $5.67 | 2814 |
| 2024-08-16 | 5.40 | $5.47 | 6813 |
| 2024-08-15 | 5.40 | $5.47 | 804 |
| 2024-08-14 | 5.39 | $5.41 | 2184 |
| 2024-08-13 | 5.38 | $5.40 | 2250 |
| 2024-08-12 | 5.38 | $5.40 | — |
| 2024-08-09 | 5.37 | $5.40 | 2250 |
| 2024-08-08 | 5.36 | $5.40 | 5265 |
| 2024-08-07 | 5.35 | $5.36 | 4269 |
| 2024-08-06 | 5.34 | $5.36 | 34194 |
| 2024-08-05 | 5.33 | $5.01 | 648 |
| 2024-08-02 | 5.35 | $5.49 | 300 |
| 2024-08-01 | 5.32 | $5.49 | — |
| 2024-07-31 | 5.28 | $5.49 | — |
| 2024-07-30 | 5.25 | $5.49 | 3975 |
| 2024-07-29 | 5.21 | $5.44 | — |
| 2024-07-26 | 5.18 | $5.44 | 1089 |
| 2024-07-25 | 5.14 | $5.35 | — |
| 2024-07-24 | 5.11 | $5.35 | — |
| 2024-07-23 | 5.08 | $5.35 | 591 |
| 2024-07-22 | 5.04 | $5.35 | 591 |
| 2024-07-19 | 5.01 | $5.35 | 591 |
| 2024-07-18 | 4.97 | $5.35 | 3477 |
| 2024-07-17 | 4.93 | $5.30 | 1956 |
| 2024-07-05 | 4.90 | $5.00 | 834 |
| 2024-06-25 | 4.89 | $4.88 | 2586 |
| 2024-06-24 | 4.90 | $4.80 | 3477 |
| 2024-06-20 | 4.92 | $4.77 | 2328 |
| 2024-06-18 | 4.94 | $4.83 | 2430 |
| 2024-06-14 | 4.96 | $4.78 | 918 |
| 2024-06-13 | 4.99 | $4.73 | 7611 |
| 2024-06-11 | 5.03 | $5.02 | 5664 |
| 2024-06-10 | 5.05 | $4.80 | 2058 |
| 2024-06-07 | 5.11 | $4.97 | 1188 |
| 2024-06-06 | 5.15 | $5.03 | 609 |
| 2024-06-05 | 5.20 | $5.03 | 1308 |
| 2024-06-04 | 5.25 | $5.11 | 1770 |
| 2024-06-03 | 5.30 | $5.10 | 1329 |
| 2024-05-31 | 5.36 | $4.88 | 15975 |
| 2024-05-30 | 5.44 | $4.85 | 2985 |
| 2024-05-29 | 5.53 | $4.80 | 3264 |
| 2024-05-28 | 5.63 | $4.96 | 21696 |
| 2024-05-23 | 5.72 | $5.13 | 6465 |
| 2024-05-22 | 5.79 | $5.21 | 3930 |
| 2024-05-21 | 5.87 | $5.17 | 2244 |
| 2024-05-20 | 5.95 | $5.33 | 3261 |
| 2024-05-17 | 6.02 | $5.18 | 16752 |
| 2024-05-16 | 6.11 | $5.27 | 142392 |
| 2024-05-15 | 6.19 | $5.48 | 12579 |
| 2024-05-14 | 6.25 | $5.66 | 8250 |
| 2024-05-13 | 6.30 | $6.66 | 50262 |
| 2024-05-10 | 6.25 | $6.64 | 855 |
| 2024-05-09 | 6.20 | $6.57 | 3810 |
| 2024-05-06 | 6.15 | $6.75 | 3744 |
| 2024-05-02 | 6.09 | $6.65 | 5271 |
| 2024-05-01 | 6.03 | $6.33 | 5310 |
| 2024-04-30 | 6.00 | $5.90 | 23493 |
| 2024-04-29 | 6.02 | $6.12 | 13368 |
| 2024-04-26 | 6.02 | $5.92 | 855 |
| 2024-04-25 | 6.04 | $6.05 | 7005 |
| 2024-04-24 | 6.06 | $6.13 | 4968 |
| 2024-04-23 | 6.07 | $5.92 | 651 |
| 2024-04-22 | 6.10 | $6.00 | 1686 |
| 2024-04-19 | 6.14 | $5.99 | 930 |
| 2024-04-18 | 6.17 | $5.95 | 1116 |
| 2024-04-17 | 6.21 | $5.95 | 4815 |
| 2024-04-16 | 6.26 | $5.94 | 2712 |
| 2024-04-15 | 6.31 | $5.93 | 2628 |
| 2024-04-12 | 6.37 | $5.87 | 33339 |
| 2024-04-11 | 6.45 | $5.95 | 3876 |
| 2024-04-09 | 6.52 | $6.07 | 16344 |
| 2024-04-08 | 6.59 | $6.23 | 80364 |
| 2024-04-05 | 6.65 | $6.06 | 6516 |
| 2024-04-04 | 6.73 | $6.05 | 3198 |
| 2024-04-02 | 6.82 | $6.32 | 5379 |
| 2024-03-28 | 6.89 | $6.61 | 807 |
| 2024-03-25 | 6.93 | $6.61 | 1530 |
| 2024-03-20 | 6.97 | $6.92 | 813 |
| 2024-03-19 | 6.99 | $6.87 | 834 |
| 2024-03-18 | 7.01 | $6.98 | 3654 |
| 2024-03-15 | 7.03 | $6.88 | 36600 |
| 2024-03-13 | 7.05 | $6.67 | 2283 |
| 2024-03-11 | 7.10 | $6.58 | 1356 |
| 2024-03-08 | 7.15 | $6.50 | 408 |
| 2024-03-05 | 7.22 | $6.75 | 2034 |
| 2024-03-04 | 7.26 | $7.05 | 8937 |
| 2024-02-28 | 7.26 | $7.09 | 1371 |
| 2024-02-27 | 7.27 | $7.45 | — |
| 2024-02-26 | 7.23 | $7.45 | 471 |
| 2024-02-23 | 7.19 | $7.35 | — |
| 2024-02-22 | 7.15 | $7.35 | — |
| 2024-02-21 | 7.12 | $7.35 | — |
| 2024-02-20 | 7.07 | $7.35 | 1050 |
| 2024-02-16 | 7.03 | $7.44 | — |
| 2024-02-15 | 6.97 | $7.44 | 972 |
| 2024-02-14 | 6.90 | $7.00 | 1719 |
| 2024-02-13 | 6.88 | $7.19 | 765 |
| 2024-02-12 | 6.83 | $7.19 | — |
| 2024-02-09 | 6.78 | $7.19 | 9573 |
| 2024-02-08 | 6.73 | $7.12 | — |
| 2024-02-07 | 6.68 | $7.12 | 1761 |
| 2024-02-06 | 6.63 | $7.15 | 16149 |
| 2024-02-05 | 6.56 | $6.85 | 56235 |
| 2024-02-02 | 6.53 | $6.56 | — |
| 2024-02-01 | 6.51 | $6.56 | 4296 |
| 2024-01-31 | 6.50 | $6.60 | 2337 |
| 2024-01-30 | 6.47 | $6.53 | 12360 |
| 2024-01-29 | 6.45 | $6.52 | 5121 |
| 2024-01-26 | 6.43 | $6.60 | 1719 |
| 2024-01-25 | 6.39 | $6.57 | — |
| 2024-01-24 | 6.36 | $6.57 | — |
| 2024-01-23 | 6.31 | $6.57 | 4593 |
| 2024-01-22 | 6.27 | $6.51 | 1611 |
| 2024-01-19 | 6.22 | $6.51 | 825 |
| 2024-01-18 | 6.17 | $6.55 | 8796 |
| 2024-01-17 | 6.11 | $6.35 | 8583 |
| 2024-01-16 | 6.07 | $6.53 | 4530 |
| 2024-01-12 | 6.00 | $6.62 | 51369 |
| 2024-01-11 | 5.92 | $6.31 | — |
| 2024-01-10 | 5.87 | $6.31 | 972 |
| 2024-01-09 | 5.82 | $6.13 | — |
| 2024-01-08 | 5.78 | $6.13 | 3513 |
| 2024-01-05 | 5.74 | $6.07 | 4869 |
| 2024-01-04 | 5.70 | $5.91 | 936 |
| 2024-01-03 | 5.68 | $5.89 | — |
| 2024-01-02 | 5.66 | $5.89 | — |
| 2023-12-29 | 5.64 | $5.89 | 1284 |
| 2023-12-28 | 5.62 | $5.56 | — |
| 2023-12-27 | 5.63 | $5.56 | — |
| 2023-12-26 | 5.65 | $5.56 | — |
| 2023-12-22 | 5.66 | $5.56 | — |
| 2023-12-21 | 5.68 | $5.56 | 888 |
| 2023-12-20 | 5.69 | $5.53 | 4521 |
| 2023-12-19 | 5.72 | $5.59 | — |
| 2023-12-18 | 5.74 | $5.59 | 9390 |
| 2023-12-15 | 5.76 | $5.66 | 477 |
| 2023-12-14 | 5.77 | $5.55 | — |
| 2023-12-13 | 5.80 | $5.55 | 345 |
| 2023-12-12 | 5.82 | $5.81 | — |
| 2023-12-11 | 5.82 | $5.81 | — |
| 2023-12-08 | 5.82 | $5.81 | — |
| 2023-12-07 | 5.82 | $5.81 | — |
| 2023-12-06 | 5.82 | $5.81 | 1704 |
| 2023-12-05 | 5.81 | $5.85 | — |
| 2023-12-04 | 5.80 | $5.85 | 384 |
| 2023-12-01 | 5.79 | $5.77 | — |
| 2023-11-30 | 5.79 | $5.77 | 1935 |
| 2023-11-29 | 5.79 | $5.84 | — |
| 2023-11-28 | 5.78 | $5.84 | 8646 |
| 2023-11-27 | 5.76 | $5.69 | 4824 |
| 2023-11-24 | 5.76 | $5.83 | 300 |
| 2023-11-22 | 5.75 | $5.86 | 2355 |
| 2023-11-21 | 5.73 | $6.01 | — |
| 2023-11-20 | 5.70 | $6.01 | 840 |
| 2023-11-17 | 5.66 | $6.24 | 768 |
| 2023-11-16 | 5.60 | $5.60 | — |
| 2023-11-15 | 5.60 | $5.60 | — |
| 2023-11-14 | 5.60 | $5.60 | — |
| 2023-11-13 | 5.60 | $5.60 | — |
| 2023-11-10 | 5.60 | $5.60 | — |
| 2023-11-09 | 5.61 | $5.60 | — |
| 2023-11-08 | 5.61 | $5.60 | — |
| 2023-11-07 | 5.62 | $5.60 | — |
| 2023-11-06 | 5.63 | $5.60 | — |
| 2023-11-03 | 5.64 | $5.60 | — |
| 2023-11-02 | 5.65 | $5.60 | — |
| 2023-11-01 | 5.66 | $5.60 | — |
| 2023-10-31 | 5.68 | $5.60 | — |
| 2023-10-30 | 5.69 | $5.60 | — |
| 2023-10-27 | 5.70 | $5.60 | — |
| 2023-10-26 | 5.71 | $5.60 | — |
| 2023-10-25 | 5.72 | $5.60 | — |
| 2023-10-24 | 5.74 | $5.60 | — |
| 2023-10-23 | 5.75 | $5.60 | — |
| 2023-10-20 | 5.77 | $5.60 | 300 |
| 2023-10-19 | 5.78 | $5.34 | 1491 |
| 2023-10-18 | 5.82 | $5.91 | — |
| 2023-10-17 | 5.81 | $5.91 | — |
| 2023-10-16 | 5.80 | $5.91 | — |
| 2023-10-13 | 5.79 | $5.91 | — |
| 2023-10-12 | 5.78 | $5.91 | — |
| 2023-10-11 | 5.77 | $5.91 | — |
| 2023-10-10 | 5.76 | $5.91 | — |
| 2023-10-09 | 5.75 | $5.91 | 2184 |
| 2023-10-06 | 5.74 | $5.67 | — |
| 2023-10-05 | 5.75 | $5.67 | — |
| 2023-10-04 | 5.77 | $5.67 | — |
| 2023-10-03 | 5.79 | $5.66 | 882 |
| 2023-10-02 | 5.82 | $5.50 | 750 |
| 2023-09-29 | 5.86 | $5.72 | — |
| 2023-09-28 | 5.89 | $5.72 | — |
| 2023-09-27 | 5.92 | $5.72 | 750 |
| 2023-09-26 | 5.95 | $5.80 | — |
| 2023-09-25 | 5.97 | $5.80 | — |
| 2023-09-22 | 6.00 | $5.80 | — |
| 2023-09-21 | 6.02 | $5.80 | 891 |
| 2023-09-20 | 6.05 | $5.78 | 11862 |
| 2023-09-19 | 6.09 | $5.96 | — |
| 2023-09-18 | 6.10 | $5.96 | 2145 |
| 2023-09-15 | 6.12 | $5.89 | 705 |
| 2023-09-14 | 6.15 | $5.92 | 1440 |
| 2023-09-13 | 6.17 | $6.06 | — |
| 2023-09-12 | 6.18 | $6.06 | — |
| 2023-09-11 | 6.19 | $6.06 | — |
| 2023-09-08 | 6.21 | $6.06 | 1323 |
| 2023-09-07 | 6.22 | $6.30 | — |
| 2023-09-06 | 6.21 | $6.30 | 5199 |
| 2023-09-05 | 6.20 | $6.32 | 348 |
| 2023-09-01 | 6.19 | $6.31 | — |
| 2023-08-31 | 6.19 | $6.31 | 1563 |
| 2023-08-30 | 6.18 | $6.17 | 1140 |
| 2023-08-29 | 6.20 | $6.06 | 1446 |
| 2023-08-28 | 6.24 | $6.19 | 2565 |
| 2023-08-25 | 6.27 | $6.06 | 540 |
| 2023-08-24 | 6.31 | $6.22 | 936 |
| 2023-08-23 | 6.35 | $6.22 | 915 |
| 2023-08-22 | 6.40 | $6.29 | 1803 |
| 2023-08-21 | 6.44 | $6.06 | 1602 |
| 2023-08-18 | 6.51 | $6.06 | 1149 |
| 2023-08-17 | 6.59 | $6.20 | 1203 |
| 2023-08-16 | 6.67 | $6.14 | — |
| 2023-08-15 | 6.76 | $6.14 | 1278 |
| 2023-08-14 | 6.85 | $6.25 | 12408 |
| 2023-08-11 | 6.94 | $6.25 | 2019 |
| 2023-08-10 | 7.03 | $6.32 | 1959 |
| 2023-08-09 | 7.13 | $6.12 | 528 |
| 2023-08-08 | 7.24 | $6.42 | 5280 |
| 2023-08-07 | 7.34 | $6.51 | 85572 |
| 2023-08-04 | 7.43 | $6.83 | 17508 |
| 2023-08-03 | 7.49 | $7.33 | 3126 |
| 2023-08-02 | 7.50 | $7.33 | 885 |
| 2023-08-01 | 7.52 | $7.61 | 2241 |
| 2023-07-31 | 7.51 | $7.48 | 480 |
| 2023-07-28 | 7.51 | $7.47 | 1056 |
| 2023-07-27 | 7.51 | $7.55 | — |
| 2023-07-26 | 7.51 | $7.55 | 1518 |
| 2023-07-25 | 7.51 | $7.42 | 3147 |
| 2023-07-24 | 7.52 | $7.50 | 37074 |
| 2023-07-21 | 7.54 | $7.68 | — |
| 2023-07-20 | 7.54 | $7.68 | 1830 |
| 2023-07-19 | 7.55 | $7.63 | 2061 |
| 2023-07-18 | 7.56 | $7.60 | 10173 |
| 2023-07-17 | 7.59 | $7.38 | 1440 |
| 2023-07-14 | 7.64 | $7.44 | — |
| 2023-07-13 | 7.68 | $7.44 | — |
| 2023-07-12 | 7.73 | $7.44 | 486 |
| 2023-07-11 | 7.78 | $7.33 | 951 |
| 2023-07-10 | 7.84 | $7.40 | 1422 |
| 2023-07-07 | 7.90 | $7.34 | 2541 |
| 2023-07-06 | 7.96 | $7.23 | 1044 |
| 2023-07-05 | 8.04 | $7.56 | 816 |
| 2023-07-03 | 8.08 | $7.44 | 954 |
| 2023-06-30 | 8.13 | $7.68 | 4233 |
| 2023-06-29 | 8.16 | $7.68 | 9243 |
| 2023-06-28 | 8.19 | $8.07 | 14178 |
| 2023-06-27 | 8.19 | $8.02 | — |
| 2023-06-26 | 8.18 | $8.02 | 1647 |
| 2023-06-23 | 8.18 | $8.83 | — |
| 2023-06-22 | 8.09 | $8.83 | — |
| 2023-06-21 | 8.00 | $8.83 | 1479 |
| 2023-06-20 | 7.91 | $8.81 | 3675 |
| 2023-06-16 | 7.82 | $8.33 | 3510 |
| 2023-06-15 | 7.77 | $8.05 | 3129 |
| 2023-06-14 | 7.75 | $7.97 | — |
| 2023-06-13 | 7.74 | $7.97 | 2712 |
| 2023-06-12 | 7.73 | $7.81 | 3162 |
| 2023-06-09 | 7.74 | $7.78 | 2544 |
| 2023-06-08 | 7.75 | $7.67 | 3312 |
| 2023-06-07 | 7.78 | $7.44 | 1038 |
| 2023-06-06 | 7.83 | $7.44 | 1350 |
| 2023-06-05 | 7.88 | $7.50 | 1533 |
| 2023-06-02 | 7.93 | $7.58 | 984 |
| 2023-06-01 | 7.97 | $7.46 | 1230 |
| 2023-05-31 | 8.03 | $7.44 | 5214 |
| 2023-05-30 | 8.09 | $7.75 | — |
| 2023-05-26 | 8.13 | $7.75 | 2919 |
| 2023-05-25 | 8.16 | $8.19 | — |
| 2023-05-24 | 8.15 | $8.19 | — |
| 2023-05-23 | 8.15 | $8.19 | — |
| 2023-05-22 | 8.14 | $8.19 | — |
| 2023-05-19 | 8.13 | $8.19 | — |
| 2023-05-18 | 8.11 | $8.19 | — |
| 2023-05-17 | 8.10 | $8.19 | — |
| 2023-05-16 | 8.09 | $8.19 | — |
| 2023-05-15 | 8.07 | $8.19 | — |
| 2023-05-12 | 8.05 | $8.19 | — |
| 2023-05-11 | 8.03 | $8.19 | — |
| 2023-05-10 | 8.01 | $8.19 | 675 |
| 2023-05-09 | 7.99 | $8.02 | — |
| 2023-05-08 | 7.99 | $8.02 | — |
| 2023-05-05 | 7.98 | $8.02 | — |
| 2023-05-04 | 7.97 | $8.02 | — |
| 2023-05-03 | 7.96 | $8.02 | — |
| 2023-05-02 | 7.95 | $8.02 | — |
| 2023-05-01 | 7.95 | $8.02 | — |
| 2023-04-28 | 7.94 | $8.02 | — |
| 2023-04-27 | 7.93 | $8.02 | 876 |
| 2023-04-26 | 7.92 | $8.05 | 930 |
| 2023-04-25 | 7.91 | $7.94 | 4854 |
| 2023-04-24 | 7.91 | $7.90 | 948 |
| 2023-04-21 | 7.91 | $7.86 | — |
| 2023-04-20 | 7.91 | $7.86 | 474 |
| 2023-04-19 | 7.92 | $7.95 | — |
| 2023-04-18 | 7.92 | $7.95 | — |
| 2023-04-17 | 7.92 | $7.95 | — |
| 2023-04-14 | 7.92 | $7.95 | 2475 |
| 2023-04-13 | 7.91 | $7.95 | 1902 |
| 2023-04-12 | 7.91 | $7.63 | 1140 |
| 2023-04-11 | 7.93 | $7.80 | — |
| 2023-04-10 | 7.94 | $7.80 | 1110 |
| 2023-04-06 | 7.95 | $8.03 | — |
| 2023-04-05 | 7.93 | $8.03 | 954 |
| 2023-04-04 | 7.91 | $7.97 | — |
| 2023-04-03 | 7.90 | $7.97 | — |
| 2023-03-31 | 7.89 | $7.97 | — |
| 2023-03-30 | 7.87 | $7.97 | — |
| 2023-03-29 | 7.85 | $7.97 | — |
| 2023-03-28 | 7.83 | $7.97 | — |
| 2023-03-27 | 7.81 | $7.97 | 615 |
| 2023-03-24 | 7.78 | $7.98 | — |
| 2023-03-23 | 7.75 | $7.98 | — |
| 2023-03-22 | 7.71 | $7.98 | — |
| 2023-03-21 | 7.67 | $7.98 | 567 |
| 2023-03-20 | 7.64 | $7.92 | 2664 |
| 2023-03-17 | 7.60 | $7.76 | 3225 |
| 2023-03-16 | 7.58 | $7.57 | 1260 |
| 2023-03-15 | 7.59 | $7.74 | 2445 |
| 2023-03-14 | 7.57 | $7.51 | 3810 |
| 2023-03-13 | 7.58 | $7.43 | 1758 |
| 2023-03-10 | 7.60 | $7.67 | 702 |
| 2023-03-09 | 7.59 | $7.88 | 47136 |
| 2023-03-08 | 7.57 | $7.78 | 8271 |
| 2023-03-07 | 7.55 | $7.66 | 21438 |
| 2023-03-06 | 7.54 | $7.81 | 21093 |
| 2023-03-03 | 7.53 | $7.53 | 10941 |
| 2023-03-02 | 7.54 | $7.29 | 1656 |
| 2023-03-01 | 7.57 | $7.34 | — |
| 2023-02-28 | 7.61 | $7.34 | 3570 |
| 2023-02-27 | 7.64 | $7.32 | 3840 |
| 2023-02-24 | 7.68 | $7.33 | 771 |
| 2023-02-23 | 7.73 | $7.56 | 2133 |
| 2023-02-22 | 7.75 | $7.37 | 609 |
| 2023-02-21 | 7.80 | $7.78 | — |
| 2023-02-17 | 7.80 | $7.78 | — |
| 2023-02-16 | 7.81 | $7.78 | 858 |
| 2023-02-15 | 7.82 | $7.62 | 1767 |
| 2023-02-14 | 7.84 | $7.76 | 930 |
| 2023-02-13 | 7.86 | $7.86 | 1893 |
| 2023-02-10 | 7.86 | $7.82 | — |
| 2023-02-09 | 7.87 | $7.82 | 10026 |
| 2023-02-08 | 7.88 | $7.71 | 990 |
| 2023-02-07 | 7.90 | $7.73 | 6546 |
| 2023-02-06 | 7.92 | $7.77 | — |
| 2023-02-03 | 7.93 | $7.77 | 4428 |
| 2023-02-02 | 7.95 | $7.96 | 30999 |
| 2023-02-01 | 7.94 | $7.93 | 9933 |
| 2023-01-31 | 7.93 | $7.93 | 8646 |
| 2023-01-30 | 7.92 | $7.94 | 3273 |
| 2023-01-27 | 7.91 | $7.88 | 4221 |
| 2023-01-26 | 7.90 | $8.03 | 2049 |
| 2023-01-25 | 7.88 | $8.04 | 3225 |
| 2023-01-24 | 7.85 | $7.85 | 39930 |
| 2023-01-23 | 7.83 | $7.97 | 2163 |
| 2023-01-20 | 7.80 | $7.83 | 753 |
| 2023-01-19 | 7.78 | $8.05 | — |
| 2023-01-18 | 7.74 | $8.05 | 25590 |
| 2023-01-17 | 7.70 | $7.95 | 561 |
| 2023-01-13 | 7.66 | $7.90 | 501 |
| 2023-01-12 | 7.63 | $8.17 | — |
| 2023-01-11 | 7.58 | $8.17 | 303 |
| 2023-01-10 | 7.52 | $7.64 | — |
| 2023-01-09 | 7.50 | $7.64 | — |
| 2023-01-06 | 7.49 | $7.64 | 1917 |
| 2023-01-05 | 7.48 | $7.49 | — |
| 2023-01-04 | 7.48 | $7.49 | — |
| 2023-01-03 | 7.48 | $7.49 | — |
| 2022-12-30 | 7.48 | $7.49 | — |
| 2022-12-29 | 7.47 | $7.49 | — |
| 2022-12-28 | 7.47 | $7.49 | — |
| 2022-12-27 | 7.47 | $7.49 | 1809 |
| 2022-12-23 | 7.47 | $7.28 | — |
| 2022-12-22 | 7.49 | $7.28 | — |
| 2022-12-21 | 7.51 | $7.28 | — |
| 2022-12-20 | 7.53 | $7.28 | — |
| 2022-12-19 | 7.56 | $7.28 | 369 |
| 2022-12-16 | 7.59 | $7.87 | — |
| 2022-12-15 | 7.55 | $7.87 | — |
| 2022-12-14 | 7.52 | $7.87 | — |
| 2022-12-13 | 7.49 | $7.87 | 822 |
| 2022-12-12 | 7.46 | $7.39 | — |
| 2022-12-09 | 7.47 | $7.39 | — |
| 2022-12-08 | 7.49 | $7.39 | — |
| 2022-12-07 | 7.51 | $7.39 | — |
| 2022-12-06 | 7.53 | $7.39 | — |
| 2022-12-05 | 7.56 | $7.39 | — |
| 2022-12-02 | 7.58 | $7.39 | — |
| 2022-12-01 | 7.60 | $7.39 | — |
| 2022-11-30 | 7.63 | $7.39 | 414 |
| 2022-11-29 | 7.65 | $7.50 | — |
| 2022-11-28 | 7.67 | $7.50 | 543 |
| 2022-11-25 | 7.68 | $7.72 | — |
| 2022-11-23 | 7.67 | $7.72 | — |
| 2022-11-22 | 7.66 | $7.72 | 1308 |
| 2022-11-21 | 7.64 | $7.49 | — |
| 2022-11-18 | 7.65 | $7.49 | — |
| 2022-11-17 | 7.65 | $7.49 | 2457 |
| 2022-11-16 | 7.66 | $7.77 | 570 |
| 2022-11-15 | 7.63 | $7.89 | — |
| 2022-11-14 | 7.60 | $7.89 | 360 |
| 2022-11-11 | 7.56 | $7.91 | 1956 |
| 2022-11-10 | 7.51 | $7.82 | 387 |
| 2022-11-09 | 7.48 | $7.65 | 546 |
| 2022-11-08 | 7.45 | $7.96 | 474 |
| 2022-11-07 | 7.40 | $7.46 | 450 |
| 2022-11-04 | 7.39 | $7.37 | 321 |
| 2022-11-03 | 7.40 | $7.67 | — |
| 2022-11-02 | 7.37 | $7.67 | 735 |
| 2022-11-01 | 7.34 | $7.40 | — |
| 2022-10-31 | 7.34 | $7.40 | 2424 |
| 2022-10-28 | 7.34 | $7.35 | — |
| 2022-10-27 | 7.34 | $7.35 | 744 |
| 2022-10-26 | 7.34 | $6.99 | — |
| 2022-10-25 | 7.38 | $6.99 | 1002 |
| 2022-10-24 | 7.42 | $7.33 | 549 |
| 2022-10-21 | 7.42 | $7.43 | — |
| 2022-10-20 | 7.41 | $7.43 | — |
| 2022-10-19 | 7.40 | $7.43 | — |
| 2022-10-18 | 7.39 | $7.43 | — |
| 2022-10-17 | 7.37 | $7.43 | — |
| 2022-10-14 | 7.35 | $7.43 | — |
| 2022-10-13 | 7.33 | $7.43 | 1806 |
| 2022-10-12 | 7.32 | $7.46 | — |
| 2022-10-11 | 7.29 | $7.46 | — |
| 2022-10-10 | 7.27 | $7.46 | — |
| 2022-10-07 | 7.24 | $7.46 | — |
| 2022-10-06 | 7.21 | $7.46 | — |
| 2022-10-05 | 7.18 | $7.46 | — |
| 2022-10-04 | 7.15 | $7.46 | 2448 |
| 2022-10-03 | 7.11 | $7.32 | 4932 |
| 2022-09-30 | 7.08 | $7.20 | — |
| 2022-09-29 | 7.07 | $7.20 | — |
| 2022-09-28 | 7.06 | $7.20 | — |
| 2022-09-27 | 7.05 | $7.20 | 1848 |
| 2022-09-26 | 7.03 | $6.93 | — |
| 2022-09-23 | 7.04 | $6.93 | — |
| 2022-09-22 | 7.05 | $6.93 | — |
| 2022-09-21 | 7.07 | $6.93 | — |
| 2022-09-20 | 7.09 | $6.93 | 492 |
| 2022-09-19 | 7.11 | $7.17 | — |
| 2022-09-16 | 7.11 | $7.17 | — |
| 2022-09-15 | 7.11 | $7.17 | 690 |
| 2022-09-14 | 7.12 | $7.30 | 51306 |
| 2022-09-13 | 7.11 | $7.07 | — |
| 2022-09-12 | 7.13 | $7.07 | 513 |
| 2022-09-09 | 7.15 | $7.11 | 5955 |
| 2022-09-08 | 7.17 | $6.84 | 29424 |
| 2022-09-07 | 7.22 | $6.86 | — |
| 2022-09-06 | 7.27 | $6.86 | 75882 |
| 2022-09-02 | 7.32 | $7.20 | 300882 |
| 2022-09-01 | 7.35 | $7.04 | 1275 |
| 2022-08-31 | 7.38 | $7.36 | — |
| 2022-08-30 | 7.39 | $7.36 | 402 |
| 2022-08-29 | 7.40 | $6.95 | 639 |
| 2022-08-26 | 7.45 | $6.39 | 2235 |
| 2022-08-25 | 7.56 | $7.43 | — |
| 2022-08-24 | 7.57 | $7.43 | — |
| 2022-08-23 | 7.58 | $7.43 | 306 |
| 2022-08-22 | 7.59 | $7.88 | — |
| 2022-08-19 | 7.56 | $7.88 | — |
| 2022-08-18 | 7.52 | $7.88 | 468 |
| 2022-08-17 | 7.48 | $7.40 | — |
| 2022-08-16 | 7.49 | $7.40 | 3126 |
| 2022-08-15 | 7.50 | $7.29 | 1416 |
| 2022-08-12 | 7.51 | $7.58 | 900 |
| 2022-08-11 | 7.50 | $7.69 | 3930 |
| 2022-08-10 | 7.48 | $7.82 | 7923 |
| 2022-08-09 | 7.44 | $7.70 | 3120 |
| 2022-08-08 | 7.41 | $7.27 | — |
| 2022-08-05 | 7.43 | $7.27 | — |
| 2022-08-04 | 7.44 | $7.27 | 49926 |
| 2022-08-03 | 7.46 | $7.29 | 19539 |
| 2022-08-02 | 7.48 | $7.56 | 8427 |
| 2022-08-01 | 7.47 | $7.58 | — |
| 2022-07-29 | 7.46 | $7.58 | — |
| 2022-07-28 | 7.45 | $7.58 | — |
| 2022-07-27 | 7.43 | $7.58 | 2154 |
| 2022-07-26 | 7.42 | $7.60 | 498 |
| 2022-07-25 | 7.40 | $7.50 | 741 |
| 2022-07-22 | 7.38 | $7.30 | — |
| 2022-07-21 | 7.39 | $7.30 | — |
| 2022-07-20 | 7.39 | $7.30 | 2184 |
| 2022-07-19 | 7.40 | $7.36 | — |
| 2022-07-18 | 7.40 | $7.36 | 20238 |
| 2022-07-15 | 7.39 | $7.30 | 627 |
| 2022-07-14 | 7.39 | $7.21 | 960 |
| 2022-07-13 | 7.40 | $7.50 | 747 |
| 2022-07-12 | 7.38 | $7.58 | 1464 |
| 2022-07-11 | 7.35 | $7.45 | — |
| 2022-07-08 | 7.34 | $7.45 | 864 |
| 2022-07-07 | 7.33 | $7.79 | — |
| 2022-07-06 | 7.28 | $7.79 | 4611 |
| 2022-07-05 | 7.24 | $7.53 | 10311 |
| 2022-07-01 | 7.22 | $7.32 | 2670 |
| 2022-06-30 | 7.23 | $7.07 | — |
| 2022-06-29 | 7.26 | $7.07 | 59676 |
| 2022-06-28 | 7.30 | $7.15 | 33033 |
| 2022-06-27 | 7.34 | $7.33 | 474 |
| 2022-06-24 | 7.36 | $7.17 | 1884 |
| 2022-06-23 | 7.40 | $7.14 | 2700 |
| 2022-06-22 | 7.43 | $7.23 | 1872 |
| 2022-06-21 | 7.45 | $7.13 | — |
| 2022-06-17 | 7.48 | $7.13 | 15849 |
| 2022-06-16 | 7.51 | $6.91 | — |
| 2022-06-15 | 7.56 | $6.91 | 36141 |
| 2022-06-14 | 7.61 | $7.09 | 25299 |
| 2022-06-13 | 7.64 | $7.64 | 3549 |
| 2022-06-10 | 7.61 | $7.69 | — |
| 2022-06-09 | 7.57 | $7.69 | — |
| 2022-06-08 | 7.53 | $7.69 | 90498 |
| 2022-06-07 | 7.48 | $7.86 | 5880 |
| 2022-06-06 | 7.42 | $7.80 | — |
| 2022-06-03 | 7.35 | $7.80 | 516 |
| 2022-06-02 | 7.28 | $8.29 | — |
| 2022-06-01 | 7.15 | $8.29 | — |
| 2022-05-31 | 7.02 | $8.29 | 1005 |
| 2022-05-27 | 6.87 | $8.18 | 690 |
| 2022-05-26 | 6.74 | $6.74 | — |
| 2022-05-25 | 6.74 | $6.74 | — |
| 2022-05-24 | 6.73 | $6.74 | — |
| 2022-05-23 | 6.73 | $6.74 | — |
| 2022-05-20 | 6.73 | $6.74 | — |
| 2022-05-19 | 6.73 | $6.74 | — |
| 2022-05-18 | 6.72 | $6.74 | — |
| 2022-05-17 | 6.72 | $6.74 | — |
| 2022-05-16 | 6.72 | $6.74 | — |
| 2022-05-13 | 6.72 | $6.74 | — |
| 2022-05-12 | 6.72 | $6.74 | 681 |
| 2022-05-11 | 6.72 | $6.82 | 1599 |
| 2022-05-10 | 6.72 | $6.62 | — |
| 2022-05-09 | 6.75 | $6.62 | 1179 |
| 2022-05-06 | 6.78 | $6.68 | 660 |
| 2022-05-05 | 6.81 | $6.84 | 2946 |
| 2022-05-04 | 6.83 | $6.73 | 2379 |
| 2022-05-03 | 6.86 | $6.91 | 765 |
| 2022-05-02 | 6.88 | $6.67 | — |
| 2022-04-29 | 6.93 | $6.67 | — |
| 2022-04-28 | 6.99 | $6.67 | — |
| 2022-04-27 | 7.05 | $6.67 | — |
| 2022-04-26 | 7.11 | $6.67 | 5610 |
| 2022-04-25 | 7.17 | $6.60 | — |
| 2022-04-22 | 7.25 | $6.60 | — |
| 2022-04-21 | 7.33 | $6.60 | — |
| 2022-04-20 | 7.42 | $6.60 | 573 |
| 2022-04-19 | 7.52 | $7.00 | — |
| 2022-04-18 | 7.57 | $7.00 | — |
| 2022-04-14 | 7.64 | $7.00 | 1269 |
| 2022-04-13 | 7.71 | $7.75 | — |
| 2022-04-12 | 7.70 | $7.75 | — |
| 2022-04-11 | 7.70 | $7.75 | — |
| 2022-04-08 | 7.70 | $7.75 | — |
| 2022-04-07 | 7.70 | $7.75 | — |
| 2022-04-06 | 7.70 | $7.75 | — |
| 2022-04-05 | 7.70 | $7.75 | — |
| 2022-04-04 | 7.71 | $7.75 | — |
| 2022-04-01 | 7.71 | $7.75 | 60036 |
| 2022-03-31 | 7.71 | $7.50 | — |
| 2022-03-30 | 7.74 | $7.50 | 519 |
| 2022-03-29 | 7.78 | $7.60 | — |
| 2022-03-28 | 7.80 | $7.60 | — |
| 2022-03-25 | 7.83 | $7.60 | — |
| 2022-03-24 | 7.86 | $7.60 | — |
| 2022-03-23 | 7.89 | $7.60 | 918 |
| 2022-03-22 | 7.93 | $7.89 | — |
| 2022-03-21 | 7.93 | $7.89 | — |
| 2022-03-18 | 7.94 | $7.89 | — |
| 2022-03-17 | 7.94 | $7.89 | — |
| 2022-03-16 | 7.95 | $7.89 | 1410 |
| 2022-03-15 | 7.96 | $7.92 | — |
| 2022-03-14 | 7.97 | $7.92 | 552 |
| 2022-03-11 | 7.98 | $7.97 | 429 |
| 2022-03-10 | 7.99 | $7.89 | 657 |
| 2022-03-09 | 8.01 | $7.93 | 951 |
| 2022-03-08 | 8.03 | $7.73 | — |
| 2022-03-07 | 8.07 | $7.73 | 1824 |
| 2022-03-04 | 8.11 | $8.15 | 345 |
| 2022-03-03 | 8.11 | $8.29 | — |
| 2022-03-02 | 8.11 | $8.29 | 2349 |
| 2022-03-01 | 8.10 | $8.04 | — |
| 2022-02-28 | 8.12 | $8.04 | 1719 |
| 2022-02-25 | 8.13 | $7.98 | 315 |
| 2022-02-24 | 8.16 | $7.70 | 573 |
| 2022-02-23 | 8.21 | $7.82 | — |
| 2022-02-22 | 8.25 | $7.82 | 1281 |
| 2022-02-18 | 8.30 | $7.93 | 336 |
| 2022-02-17 | 8.34 | $8.29 | — |
| 2022-02-16 | 8.34 | $8.29 | — |
| 2022-02-15 | 8.34 | $8.29 | — |
| 2022-02-14 | 8.34 | $8.29 | — |
| 2022-02-11 | 8.33 | $8.29 | — |
| 2022-02-10 | 8.33 | $8.29 | 828 |
| 2022-02-09 | 8.33 | $8.46 | — |
| 2022-02-08 | 8.32 | $8.46 | — |
| 2022-02-07 | 8.31 | $8.46 | 1389 |
| 2022-02-04 | 8.31 | $8.63 | 5676 |
| 2022-02-03 | 8.29 | $8.14 | 1692 |
| 2022-02-02 | 8.32 | $8.67 | 816 |
| 2022-02-01 | 8.31 | $8.48 | 2319 |
| 2022-01-31 | 8.32 | $8.26 | 2844 |
| 2022-01-28 | 8.35 | $7.94 | — |
| 2022-01-27 | 8.42 | $7.94 | 411 |
| 2022-01-26 | 8.49 | $8.34 | 2502 |
| 2022-01-25 | 8.53 | $8.34 | 15876 |
| 2022-01-24 | 8.57 | $8.30 | 1965 |
| 2022-01-21 | 8.62 | $8.03 | — |
| 2022-01-20 | 8.69 | $8.03 | — |
| 2022-01-19 | 8.77 | $8.03 | 1692 |
| 2022-01-18 | 8.84 | $8.35 | 8472 |
| 2022-01-14 | 8.89 | $7.83 | 1653 |
| 2022-01-13 | 8.99 | $8.52 | — |
| 2022-01-12 | 9.02 | $8.52 | 1248 |
| 2022-01-11 | 9.06 | $9.31 | — |
| 2022-01-10 | 9.02 | $9.31 | — |
| 2022-01-07 | 8.98 | $9.31 | — |
| 2022-01-06 | 8.93 | $9.31 | — |
| 2022-01-05 | 8.89 | $9.31 | — |
| 2022-01-04 | 8.85 | $9.31 | 630 |
| 2022-01-03 | 8.80 | $8.80 | 384 |
| 2021-12-31 | 8.80 | $9.07 | — |
| 2021-12-30 | 8.78 | $9.07 | — |
| 2021-12-29 | 8.75 | $9.07 | — |
| 2021-12-28 | 8.72 | $9.07 | — |
| 2021-12-27 | 8.70 | $9.07 | 789 |
| 2021-12-23 | 8.67 | $8.38 | — |
| 2021-12-22 | 8.71 | $8.38 | — |
| 2021-12-21 | 8.75 | $8.38 | — |
| 2021-12-20 | 8.80 | $8.38 | — |
| 2021-12-17 | 8.85 | $8.38 | — |
| 2021-12-16 | 8.91 | $8.38 | — |
| 2021-12-15 | 8.96 | $8.38 | 1710 |
| 2021-12-14 | 9.03 | $9.15 | — |
| 2021-12-13 | 9.01 | $9.15 | — |
| 2021-12-10 | 9.00 | $9.15 | — |
| 2021-12-09 | 8.99 | $9.15 | — |
| 2021-12-08 | 8.97 | $9.15 | 164319 |
| 2021-12-07 | 8.96 | $8.88 | — |
| 2021-12-06 | 8.98 | $8.88 | — |
| 2021-12-03 | 8.99 | $8.88 | — |
| 2021-12-02 | 9.01 | $8.88 | — |
| 2021-12-01 | 9.02 | $8.88 | — |
| 2021-11-30 | 9.04 | $8.88 | — |
| 2021-11-29 | 9.06 | $8.88 | — |
| 2021-11-26 | 9.09 | $8.88 | 669 |
| 2021-11-24 | 9.11 | $9.10 | — |
| 2021-11-23 | 9.12 | $9.10 | — |
| 2021-11-22 | 9.13 | $9.10 | — |
| 2021-11-19 | 9.14 | $9.10 | — |
| 2021-11-18 | 9.14 | $9.10 | — |
| 2021-11-17 | 9.15 | $9.10 | — |
| 2021-11-16 | 9.16 | $9.10 | — |
| 2021-11-15 | 9.16 | $9.10 | — |
| 2021-11-12 | 9.17 | $9.10 | — |
| 2021-11-11 | 9.17 | $9.10 | — |
| 2021-11-10 | 9.18 | $9.10 | — |
| 2021-11-09 | 9.19 | $9.10 | — |
| 2021-11-08 | 9.20 | $9.10 | — |
| 2021-11-05 | 9.21 | $9.10 | — |
| 2021-11-04 | 9.23 | $9.10 | — |
| 2021-11-03 | 9.24 | $9.10 | 600 |
| 2021-11-02 | 9.26 | $9.38 | — |
| 2021-11-01 | 9.25 | $9.38 | — |
| 2021-10-29 | 9.24 | $9.38 | — |
| 2021-10-28 | 9.23 | $9.38 | — |
| 2021-10-27 | 9.23 | $9.38 | 26715 |
| 2021-10-26 | 9.22 | $9.38 | 25059 |
| 2021-10-25 | 9.21 | $9.08 | — |
| 2021-10-22 | 9.24 | $9.08 | 381 |
| 2021-10-21 | 9.26 | $8.79 | 42816 |
| 2021-10-20 | 9.32 | $8.96 | — |
| 2021-10-19 | 9.36 | $8.96 | — |
| 2021-10-18 | 9.40 | $8.96 | 15918 |
| 2021-10-15 | 9.45 | $9.45 | — |
| 2021-10-14 | 9.45 | $9.45 | — |
| 2021-10-13 | 9.45 | $9.45 | — |
| 2021-10-12 | 9.45 | $9.45 | — |
| 2021-10-11 | 9.45 | $9.45 | — |
| 2021-10-08 | 9.44 | $9.45 | — |
| 2021-10-07 | 9.44 | $9.45 | — |
| 2021-10-06 | 9.44 | $9.45 | — |
| 2021-10-05 | 9.44 | $9.45 | — |
| 2021-10-04 | 9.44 | $9.45 | — |
| 2021-10-01 | 9.44 | $9.45 | — |
| 2021-09-30 | 9.44 | $9.45 | — |
| 2021-09-29 | 9.43 | $9.45 | — |
| 2021-09-28 | 9.43 | $9.45 | — |
| 2021-09-27 | 9.43 | $9.45 | — |
| 2021-09-24 | 9.43 | $9.45 | — |
| 2021-09-23 | 9.44 | $9.45 | 4800 |
| 2021-09-22 | 9.44 | $9.42 | — |
| 2021-09-21 | 9.45 | $9.42 | — |
| 2021-09-20 | 9.47 | $9.42 | — |
| 2021-09-17 | 9.48 | $9.42 | — |
| 2021-09-16 | 9.50 | $9.42 | — |
| 2021-09-15 | 9.52 | $9.42 | — |
| 2021-09-14 | 9.54 | $9.42 | — |
| 2021-09-13 | 9.57 | $9.42 | — |
| 2021-09-10 | 9.59 | $9.42 | — |
| 2021-09-09 | 9.61 | $9.42 | — |
| 2021-09-08 | 9.63 | $9.42 | — |
| 2021-09-07 | 9.66 | $9.42 | — |
| 2021-09-03 | 9.69 | $9.42 | — |
| 2021-09-02 | 9.71 | $9.42 | 870 |
| 2021-09-01 | 9.73 | $9.40 | — |
| 2021-08-31 | 9.75 | $9.40 | 513 |
| 2021-08-30 | 9.77 | $9.90 | — |
| 2021-08-27 | 9.74 | $9.90 | — |
| 2021-08-26 | 9.70 | $9.90 | — |
| 2021-08-25 | 9.66 | $9.90 | 1461 |
| 2021-08-24 | 9.61 | $9.94 | — |
| 2021-08-23 | 9.56 | $9.94 | — |
| 2021-08-20 | 9.50 | $9.94 | 312 |
| 2021-08-19 | 9.43 | $9.73 | 408 |
| 2021-08-18 | 9.38 | $10.04 | 396 |
| 2021-08-17 | 9.29 | $9.50 | — |
| 2021-08-16 | 9.25 | $9.50 | — |
| 2021-08-13 | 9.20 | $9.50 | 927 |
| 2021-08-12 | 9.15 | $9.61 | — |
| 2021-08-11 | 9.08 | $9.61 | 759 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.43
2026-08-06
Close Price
$8.65
Vol: 112
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.69
Average
7.82
Maximum
13.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.43 | $8.65 | 112 |
| 2026-08-05 | 8.36 | $8.65 | 227 |
| 2026-08-04 | 8.28 | $8.00 | 112 |
| 2026-08-03 | 8.31 | $8.00 | 112 |
| 2026-07-31 | 8.36 | $8.00 | 2131 |
| 2026-07-30 | 8.40 | $9.18 | 498 |
| 2026-07-29 | 8.21 | $9.26 | 593 |
| 2026-07-28 | 7.96 | $8.70 | 211 |
| 2026-07-27 | 7.79 | $8.24 | 760 |
| 2026-07-24 | 7.70 | $7.67 | 975 |
| 2026-07-23 | 7.71 | $7.94 | 773 |
| 2026-07-22 | 7.66 | $7.10 | 378 |
| 2026-07-21 | 7.78 | $7.97 | 1417 |
| 2026-07-20 | 7.74 | $7.98 | 887 |
| 2026-07-17 | 7.68 | $7.74 | — |
| 2026-07-16 | 7.68 | $7.74 | 9 |
| 2026-07-15 | 7.67 | $7.74 | 279 |
| 2026-07-14 | 7.65 | $8.03 | 501 |
| 2026-07-13 | 7.58 | $7.89 | 605 |
| 2026-07-10 | 7.52 | $7.91 | 713 |
| 2026-07-09 | 7.45 | $8.00 | 1458 |
| 2026-07-08 | 7.35 | $7.37 | 2043 |
| 2026-07-07 | 7.37 | $7.67 | 299 |
| 2026-07-06 | 7.34 | $7.62 | 1406 |
| 2026-07-02 | 7.30 | $7.32 | 249 |
| 2026-07-01 | 7.33 | $7.32 | 665 |
| 2026-06-30 | 7.36 | $7.28 | 1145 |
| 2026-06-29 | 7.40 | $7.44 | 358 |
| 2026-06-26 | 7.42 | $7.47 | 2044 |
| 2026-06-25 | 7.44 | $7.25 | 1578 |
| 2026-06-24 | 7.51 | $7.24 | 525 |
| 2026-06-23 | 7.60 | $6.95 | 943 |
| 2026-06-22 | 7.76 | $7.92 | 782 |
| 2026-06-18 | 7.74 | $7.94 | 1009 |
| 2026-06-17 | 7.72 | $7.74 | 998 |
| 2026-06-16 | 7.74 | $7.36 | 961 |
| 2026-06-15 | 7.84 | $7.81 | 907 |
| 2026-06-12 | 7.86 | $8.39 | 449 |
| 2026-06-11 | 7.77 | $7.68 | 785 |
| 2026-06-10 | 7.81 | $7.16 | 370 |
| 2026-06-09 | 7.96 | $7.91 | 1282 |
| 2026-06-08 | 7.99 | $7.73 | — |
| 2026-06-05 | 8.06 | $7.73 | 1571 |
| 2026-06-04 | 8.14 | $7.87 | 3495 |
| 2026-06-03 | 8.20 | $7.88 | 345 |
| 2026-06-02 | 8.28 | $7.87 | 247 |
| 2026-06-01 | 8.36 | $7.87 | 986 |
| 2026-05-29 | 8.46 | $8.14 | 5 |
| 2026-05-28 | 8.52 | $8.14 | 320 |
| 2026-05-27 | 8.59 | $8.14 | 593 |
| 2026-05-26 | 8.67 | $8.78 | 650 |
| 2026-05-22 | 8.62 | $9.03 | 1408 |
| 2026-05-21 | 8.51 | $9.03 | 1408 |
| 2026-05-20 | 8.39 | $8.94 | 1408 |
| 2026-05-19 | 8.26 | $8.80 | 2659 |
| 2026-05-18 | 8.15 | $8.40 | 773 |
| 2026-05-15 | 8.10 | $8.57 | 520 |
| 2026-05-14 | 8.00 | $7.76 | 2436 |
| 2026-05-13 | 8.06 | $8.35 | 100 |
| 2026-05-12 | 8.01 | $8.35 | 278 |
| 2026-05-11 | 7.95 | $7.68 | 149 |
| 2026-05-08 | 8.02 | $7.68 | 568 |
| 2026-05-07 | 8.10 | $8.05 | — |
| 2026-05-06 | 8.12 | $8.05 | 131 |
| 2026-05-05 | 8.14 | $8.05 | 522 |
| 2026-05-04 | 8.16 | $8.26 | 2362 |
| 2026-05-01 | 8.14 | $8.26 | 789 |
| 2026-04-30 | 8.13 | $8.14 | 1153 |
| 2026-04-29 | 8.13 | $8.05 | 300 |
| 2026-04-28 | 8.16 | $8.05 | 1297 |
| 2026-04-27 | 8.19 | $7.94 | 1472 |
| 2026-04-24 | 8.24 | $8.00 | 485 |
| 2026-04-23 | 8.30 | $7.88 | 674 |
| 2026-04-22 | 8.38 | $8.47 | 1631 |
| 2026-04-21 | 8.36 | $8.39 | 1220 |
| 2026-04-20 | 8.35 | $8.47 | 665 |
| 2026-04-17 | 8.33 | $8.75 | 498 |
| 2026-04-16 | 8.23 | $8.29 | 738 |
| 2026-04-15 | 8.23 | $8.23 | 741 |
| 2026-04-14 | 8.23 | $8.08 | 724 |
| 2026-04-13 | 8.26 | $8.24 | 799 |
| 2026-04-10 | 8.27 | $7.95 | 1705 |
| 2026-04-09 | 8.34 | $8.25 | 2604 |
| 2026-04-08 | 8.36 | $9.00 | 605 |
| 2026-04-07 | 8.22 | $8.10 | 605 |
| 2026-04-06 | 8.25 | $8.10 | 605 |
| 2026-04-02 | 8.28 | $8.40 | 605 |
| 2026-04-01 | 8.26 | $8.40 | 918 |
| 2026-03-31 | 8.23 | $8.50 | 605 |
| 2026-03-30 | 8.18 | $8.50 | 605 |
| 2026-03-27 | 8.12 | $8.50 | 605 |
| 2026-03-26 | 8.05 | $8.50 | 663 |
| 2026-03-25 | 7.97 | $8.02 | 605 |
| 2026-03-24 | 7.98 | $8.02 | 605 |
| 2026-03-23 | 7.99 | $7.82 | 605 |
| 2026-03-20 | 8.04 | $7.82 | 1900 |
| 2026-03-19 | 8.11 | $8.04 | 435 |
| 2026-03-18 | 8.14 | $8.19 | 1335 |
| 2026-03-17 | 8.15 | $8.19 | 1434 |
| 2026-03-16 | 8.16 | $8.50 | 565 |
| 2026-03-13 | 8.10 | $8.66 | 2400 |
| 2026-03-12 | 8.00 | $8.66 | 2400 |
| 2026-03-11 | 7.89 | $8.40 | 6488 |
| 2026-03-10 | 7.82 | $8.14 | 803 |
| 2026-03-09 | 7.79 | $8.67 | 1102 |
| 2026-03-06 | 7.65 | $6.91 | 1842 |
| 2026-03-05 | 7.86 | $7.30 | 2239 |
| 2026-03-04 | 8.02 | $8.40 | 465 |
| 2026-03-03 | 7.98 | $8.19 | 100 |
| 2026-03-02 | 7.98 | $8.19 | 100 |
| 2026-02-27 | 7.98 | $8.19 | 247 |
| 2026-02-26 | 7.98 | $8.19 | 385 |
| 2026-02-25 | 7.99 | $6.80 | 823 |
| 2026-02-24 | 8.29 | $6.80 | 971 |
| 2026-02-23 | 8.64 | $8.30 | 823 |
| 2026-02-20 | 8.74 | $8.07 | 1866 |
| 2026-02-19 | 8.90 | $8.84 | 1432 |
| 2026-02-18 | 8.92 | $8.40 | — |
| 2026-02-17 | 9.04 | $8.40 | 598 |
| 2026-02-13 | 9.18 | $8.79 | 954 |
| 2026-02-12 | 9.26 | $10.06 | 43 |
| 2026-02-11 | 9.08 | $10.06 | 419 |
| 2026-02-10 | 8.88 | $8.94 | — |
| 2026-02-09 | 8.88 | $8.94 | 506 |
| 2026-02-06 | 8.89 | $9.30 | 946 |
| 2026-02-05 | 8.81 | $9.59 | 1352 |
| 2026-02-04 | 8.67 | $8.46 | 3974 |
| 2026-02-03 | 8.74 | $8.67 | 1495 |
| 2026-02-02 | 8.78 | $8.77 | 728 |
| 2026-01-30 | 8.81 | $8.25 | 557 |
| 2026-01-29 | 8.95 | $8.80 | 200 |
| 2026-01-28 | 9.00 | $8.80 | 580 |
| 2026-01-27 | 9.06 | $8.99 | 1156 |
| 2026-01-26 | 9.09 | $8.80 | 631 |
| 2026-01-23 | 9.17 | $9.50 | 200 |
| 2026-01-22 | 9.11 | $8.94 | 484 |
| 2026-01-21 | 9.16 | $9.05 | 100 |
| 2026-01-20 | 9.20 | $9.05 | 440 |
| 2026-01-16 | 9.24 | $9.09 | 610 |
| 2026-01-15 | 9.28 | $9.59 | 610 |
| 2026-01-14 | 9.22 | $9.59 | 610 |
| 2026-01-13 | 9.16 | $8.56 | 2724 |
| 2026-01-12 | 9.30 | $8.00 | 1145 |
| 2026-01-09 | 9.58 | $9.59 | 422 |
| 2026-01-08 | 9.57 | $9.59 | 422 |
| 2026-01-07 | 9.56 | $9.59 | 422 |
| 2026-01-06 | 9.55 | $9.59 | — |
| 2026-01-05 | 9.54 | $9.59 | 422 |
| 2026-01-02 | 9.53 | $9.59 | 647 |
| 2025-12-31 | 9.51 | $10.12 | 200 |
| 2025-12-30 | 9.38 | $10.12 | 205 |
| 2025-12-29 | 9.22 | $9.44 | 200 |
| 2025-12-26 | 9.19 | $9.44 | 238 |
| 2025-12-24 | 9.15 | $9.54 | — |
| 2025-12-23 | 9.09 | $9.54 | 1185 |
| 2025-12-22 | 9.01 | $9.60 | 3721 |
| 2025-12-19 | 8.91 | $8.90 | 653 |
| 2025-12-18 | 8.95 | $8.90 | 653 |
| 2025-12-17 | 8.99 | $8.90 | 795 |
| 2025-12-16 | 9.04 | $9.22 | 876 |
| 2025-12-15 | 9.04 | $9.91 | — |
| 2025-12-12 | 8.89 | $7.46 | 452 |
| 2025-12-11 | 9.23 | $9.91 | 247 |
| 2025-12-10 | 9.11 | $8.76 | 10 |
| 2025-12-09 | 9.22 | $8.76 | 903 |
| 2025-12-08 | 9.35 | $9.90 | 867 |
| 2025-12-05 | 9.26 | $9.06 | 3100 |
| 2025-12-04 | 9.33 | $9.06 | 3100 |
| 2025-12-03 | 9.42 | $9.06 | 3100 |
| 2025-12-02 | 9.52 | $9.24 | 3100 |
| 2025-12-01 | 9.60 | $9.77 | 3100 |
| 2025-11-28 | 9.58 | $9.77 | 3100 |
| 2025-11-26 | 9.57 | $9.77 | 3100 |
| 2025-11-25 | 9.55 | $9.77 | — |
| 2025-11-24 | 9.53 | $9.77 | 3100 |
| 2025-11-21 | 9.50 | $9.77 | 3879 |
| 2025-11-20 | 9.48 | $9.55 | 390 |
| 2025-11-19 | 9.50 | $9.55 | 390 |
| 2025-11-18 | 9.52 | $9.55 | 777 |
| 2025-11-17 | 9.55 | $9.13 | 386 |
| 2025-11-14 | 9.67 | $9.86 | 131 |
| 2025-11-13 | 9.66 | $9.86 | 131 |
| 2025-11-12 | 9.65 | $9.86 | 160 |
| 2025-11-11 | 9.64 | $9.86 | 1231 |
| 2025-11-10 | 9.63 | $9.86 | 1823 |
| 2025-11-07 | 9.62 | $10.88 | 396 |
| 2025-11-06 | 9.40 | $9.78 | 5221 |
| 2025-11-05 | 9.38 | $9.47 | 120 |
| 2025-11-04 | 9.42 | $9.47 | 104 |
| 2025-11-03 | 9.47 | $9.47 | 104 |
| 2025-10-31 | 9.53 | $9.47 | 104 |
| 2025-10-30 | 9.61 | $9.47 | 305 |
| 2025-10-29 | 9.70 | $10.05 | 400 |
| 2025-10-28 | 9.68 | $10.05 | — |
| 2025-10-27 | 9.67 | $10.05 | — |
| 2025-10-24 | 9.66 | $10.05 | — |
| 2025-10-23 | 9.65 | $10.05 | — |
| 2025-10-22 | 9.64 | $10.05 | 1624 |
| 2025-10-21 | 9.64 | $11.22 | 240 |
| 2025-10-20 | 9.39 | $9.71 | — |
| 2025-10-17 | 9.42 | $9.71 | 2079 |
| 2025-10-16 | 9.47 | $11.22 | — |
| 2025-10-15 | 9.21 | $11.22 | — |
| 2025-10-14 | 8.91 | $11.22 | 1224 |
| 2025-10-13 | 8.58 | $3.89 | — |
| 2025-10-10 | 9.74 | $3.89 | — |
| 2025-10-09 | 11.10 | $8.40 | 561 |
| 2025-10-08 | 11.73 | $11.66 | — |
| 2025-10-07 | 11.77 | $11.66 | — |
| 2025-10-06 | 11.82 | $11.66 | — |
| 2025-10-03 | 11.89 | $11.66 | 3 |
| 2025-10-02 | 11.96 | $11.66 | — |
| 2025-10-01 | 12.05 | $11.66 | — |
| 2025-09-30 | 12.15 | $11.66 | 855 |
| 2025-09-29 | 12.27 | $11.00 | — |
| 2025-09-26 | 12.55 | $11.00 | 462 |
| 2025-09-25 | 12.87 | $12.70 | — |
| 2025-09-24 | 12.89 | $12.70 | — |
| 2025-09-23 | 12.90 | $12.70 | 18 |
| 2025-09-22 | 12.92 | $12.70 | — |
| 2025-09-19 | 12.94 | $12.70 | — |
| 2025-09-18 | 12.96 | $12.70 | — |
| 2025-09-17 | 12.98 | $12.70 | — |
| 2025-09-16 | 13.01 | $12.70 | — |
| 2025-09-15 | 13.04 | $12.70 | 18 |
| 2025-09-12 | 13.07 | $12.70 | — |
| 2025-09-11 | 13.10 | $12.70 | 783 |
| 2025-09-10 | 13.14 | $12.88 | — |
| 2025-09-09 | 13.14 | $12.88 | — |
| 2025-09-08 | 13.13 | $12.88 | — |
| 2025-09-05 | 13.13 | $12.88 | — |
| 2025-09-04 | 13.12 | $12.88 | — |
| 2025-09-03 | 13.10 | $12.88 | — |
| 2025-09-02 | 13.08 | $12.88 | 18 |
| 2025-08-29 | 13.06 | $12.88 | — |
| 2025-08-28 | 13.02 | $12.88 | — |
| 2025-08-27 | 12.98 | $12.88 | — |
| 2025-08-26 | 12.92 | $12.88 | — |
| 2025-08-25 | 12.85 | $12.88 | 18 |
| 2025-08-22 | 12.77 | $12.88 | 150 |
| 2025-08-21 | 12.67 | $12.88 | 150 |
| 2025-08-20 | 12.55 | $12.88 | 150 |
| 2025-08-19 | 12.41 | $12.88 | 150 |
| 2025-08-18 | 12.24 | $12.88 | — |
| 2025-08-15 | 12.04 | $12.88 | 150 |
| 2025-08-14 | 11.81 | $12.88 | — |
| 2025-08-13 | 11.53 | $12.88 | 612 |
| 2025-08-12 | 11.21 | $12.89 | 558 |
| 2025-08-11 | 10.84 | $11.97 | 1212 |
| 2025-08-08 | 10.60 | $10.61 | 99 |
| 2025-08-07 | 10.60 | $10.61 | — |
| 2025-08-06 | 10.61 | $10.61 | — |
| 2025-08-05 | 10.62 | $10.61 | — |
| 2025-08-04 | 10.64 | $10.61 | — |
| 2025-08-01 | 10.65 | $10.61 | — |
| 2025-07-31 | 10.67 | $10.61 | — |
| 2025-07-30 | 10.70 | $10.61 | — |
| 2025-07-29 | 10.72 | $10.61 | — |
| 2025-07-28 | 10.75 | $10.61 | 1500 |
| 2025-07-25 | 10.79 | $10.61 | — |
| 2025-07-24 | 10.83 | $10.61 | — |
| 2025-07-23 | 10.88 | $10.61 | — |
| 2025-07-22 | 10.94 | $10.61 | — |
| 2025-07-21 | 11.01 | $10.61 | 1500 |
| 2025-07-18 | 11.09 | $10.61 | 1500 |
| 2025-07-17 | 11.18 | $10.61 | 1500 |
| 2025-07-16 | 11.28 | $10.61 | 1500 |
| 2025-07-15 | 11.40 | $10.61 | 1500 |
| 2025-07-14 | 11.54 | $10.61 | 1500 |
| 2025-07-11 | 11.69 | $10.61 | 1500 |
| 2025-07-10 | 11.87 | $10.61 | 2271 |
| 2025-07-09 | 12.08 | $11.31 | 684 |
| 2025-07-08 | 12.17 | $11.31 | 1728 |
| 2025-07-07 | 12.26 | $12.23 | 21 |
| 2025-07-03 | 12.18 | $12.23 | 678 |
| 2025-07-02 | 12.07 | $12.23 | 21 |
| 2025-07-01 | 11.95 | $12.23 | — |
| 2025-06-30 | 11.80 | $12.23 | 21 |
| 2025-06-27 | 11.62 | $12.23 | — |
| 2025-06-26 | 11.40 | $12.23 | — |
| 2025-06-25 | 11.15 | $12.23 | 1134 |
| 2025-06-24 | 10.86 | $12.16 | 678 |
| 2025-06-23 | 10.53 | $10.51 | — |
| 2025-06-20 | 10.50 | $10.51 | — |
| 2025-06-18 | 10.45 | $10.51 | — |
| 2025-06-17 | 10.40 | $10.51 | — |
| 2025-06-16 | 10.34 | $10.51 | — |
| 2025-06-13 | 10.26 | $10.51 | — |
| 2025-06-12 | 10.17 | $10.51 | 74232 |
| 2025-06-11 | 10.07 | $9.83 | — |
| 2025-06-10 | 10.09 | $9.83 | — |
| 2025-06-09 | 10.11 | $9.83 | — |
| 2025-06-06 | 10.13 | $9.83 | — |
| 2025-06-05 | 10.16 | $9.83 | — |
| 2025-06-04 | 10.19 | $9.83 | — |
| 2025-06-03 | 10.21 | $9.83 | — |
| 2025-06-02 | 10.25 | $9.83 | — |
| 2025-05-30 | 10.28 | $9.83 | — |
| 2025-05-29 | 10.31 | $9.83 | — |
| 2025-05-28 | 10.35 | $9.83 | 735 |
| 2025-05-27 | 10.39 | $10.08 | 12 |
| 2025-05-23 | 10.38 | $10.08 | 786 |
| 2025-05-22 | 10.37 | $10.80 | 462 |
| 2025-05-21 | 10.20 | $10.17 | 831 |
| 2025-05-20 | 10.13 | $9.89 | — |
| 2025-05-19 | 10.10 | $9.89 | — |
| 2025-05-16 | 10.06 | $9.89 | — |
| 2025-05-15 | 10.02 | $9.89 | — |
| 2025-05-14 | 9.96 | $9.89 | 3102 |
| 2025-05-13 | 9.89 | $9.95 | — |
| 2025-05-12 | 9.79 | $9.95 | 9 |
| 2025-05-09 | 9.67 | $9.95 | — |
| 2025-05-08 | 9.53 | $9.95 | — |
| 2025-05-07 | 9.36 | $9.95 | 159 |
| 2025-05-06 | 9.16 | $9.95 | 645 |
| 2025-05-05 | 8.92 | $9.47 | — |
| 2025-05-02 | 8.74 | $9.47 | — |
| 2025-05-01 | 8.54 | $9.47 | 6336 |
| 2025-04-30 | 8.29 | $8.51 | 30 |
| 2025-04-29 | 8.21 | $8.51 | 98262 |
| 2025-04-28 | 8.11 | $8.49 | 250338 |
| 2025-04-25 | 8.00 | $7.99 | — |
| 2025-04-24 | 7.98 | $7.99 | — |
| 2025-04-23 | 7.95 | $7.99 | — |
| 2025-04-22 | 7.92 | $7.99 | — |
| 2025-04-21 | 7.88 | $7.99 | — |
| 2025-04-17 | 7.83 | $7.99 | — |
| 2025-04-16 | 7.77 | $7.99 | — |
| 2025-04-15 | 7.70 | $7.99 | 306 |
| 2025-04-14 | 7.62 | $7.68 | — |
| 2025-04-11 | 7.59 | $7.68 | — |
| 2025-04-10 | 7.56 | $7.68 | — |
| 2025-04-09 | 7.52 | $7.68 | — |
| 2025-04-08 | 7.47 | $7.68 | 579 |
| 2025-04-07 | 7.41 | $6.99 | 459 |
| 2025-04-04 | 7.49 | $8.05 | 2787 |
| 2025-04-03 | 7.36 | $7.10 | 951 |
| 2025-04-02 | 7.41 | $8.49 | 3366 |
| 2025-04-01 | 7.17 | $7.15 | 3360 |
| 2025-03-31 | 7.18 | $7.15 | — |
| 2025-03-28 | 7.18 | $7.15 | — |
| 2025-03-27 | 7.19 | $7.15 | — |
| 2025-03-26 | 7.20 | $7.15 | 3360 |
| 2025-03-25 | 7.21 | $7.15 | — |
| 2025-03-24 | 7.22 | $7.15 | 3360 |
| 2025-03-21 | 7.23 | $7.15 | — |
| 2025-03-20 | 7.25 | $7.15 | 3360 |
| 2025-03-19 | 7.26 | $7.15 | 3360 |
| 2025-03-18 | 7.28 | $7.15 | 3360 |
| 2025-03-17 | 7.30 | $7.15 | — |
| 2025-03-14 | 7.33 | $7.15 | 3360 |
| 2025-03-13 | 7.36 | $7.15 | — |
| 2025-03-12 | 7.39 | $7.15 | — |
| 2025-03-11 | 7.43 | $7.15 | 3360 |
| 2025-03-10 | 7.47 | $7.15 | 3360 |
| 2025-03-07 | 7.52 | $7.15 | 3360 |
| 2025-03-06 | 7.58 | $7.15 | — |
| 2025-03-05 | 7.64 | $7.15 | 603 |
| 2025-03-04 | 7.72 | $7.60 | 3360 |
| 2025-03-03 | 7.71 | $7.60 | — |
| 2025-02-28 | 7.69 | $7.60 | 3360 |
| 2025-02-27 | 7.67 | $7.60 | — |
| 2025-02-26 | 7.64 | $7.60 | 450 |
| 2025-02-25 | 7.61 | $7.62 | — |
| 2025-02-24 | 7.57 | $7.62 | 3360 |
| 2025-02-21 | 7.52 | $7.62 | — |
| 2025-02-20 | 7.45 | $7.62 | 3360 |
| 2025-02-19 | 7.38 | $7.73 | 3483 |
| 2025-02-18 | 7.27 | $7.29 | 765 |
| 2025-02-14 | 7.23 | $7.29 | — |
| 2025-02-13 | 7.18 | $7.29 | 969 |
| 2025-02-12 | 7.13 | $7.12 | 612 |
| 2025-02-11 | 7.10 | $7.61 | 900 |
| 2025-02-10 | 6.96 | $7.61 | 1665 |
| 2025-02-07 | 6.80 | $7.00 | 384 |
| 2025-02-06 | 6.73 | $7.00 | — |
| 2025-02-05 | 6.66 | $7.00 | 423 |
| 2025-02-04 | 6.57 | $6.67 | — |
| 2025-02-03 | 6.54 | $6.67 | — |
| 2025-01-31 | 6.51 | $6.67 | — |
| 2025-01-30 | 6.47 | $6.67 | 306 |
| 2025-01-29 | 6.42 | $6.67 | 1200 |
| 2025-01-28 | 6.36 | $6.67 | 1200 |
| 2025-01-27 | 6.30 | $6.25 | — |
| 2025-01-24 | 6.31 | $6.25 | — |
| 2025-01-23 | 6.33 | $6.25 | — |
| 2025-01-22 | 6.34 | $6.25 | 1200 |
| 2025-01-21 | 6.36 | $6.25 | — |
| 2025-01-17 | 6.39 | $6.25 | — |
| 2025-01-16 | 6.42 | $6.25 | — |
| 2025-01-15 | 6.45 | $6.25 | 1200 |
| 2025-01-14 | 6.48 | $6.25 | 1200 |
| 2025-01-13 | 6.53 | $6.62 | 1200 |
| 2025-01-10 | 6.50 | $6.62 | — |
| 2025-01-08 | 6.46 | $6.62 | 1200 |
| 2025-01-07 | 6.42 | $6.62 | 1200 |
| 2025-01-06 | 6.37 | $6.62 | — |
| 2025-01-03 | 6.32 | $6.62 | 870 |
| 2025-01-02 | 6.25 | $6.58 | 1200 |
| 2024-12-31 | 6.18 | $6.58 | 1200 |
| 2024-12-30 | 6.11 | $6.06 | — |
| 2024-12-27 | 6.13 | $6.06 | 1200 |
| 2024-12-26 | 6.15 | $6.06 | 1200 |
| 2024-12-24 | 6.18 | $6.06 | 1200 |
| 2024-12-23 | 6.22 | $6.06 | 1200 |
| 2024-12-20 | 6.26 | $6.06 | 1200 |
| 2024-12-19 | 6.30 | $6.06 | 1200 |
| 2024-12-18 | 6.36 | $6.06 | 1200 |
| 2024-12-17 | 6.42 | $6.06 | 2169 |
| 2024-12-16 | 6.49 | $6.43 | 1419 |
| 2024-12-13 | 6.50 | $6.89 | 1419 |
| 2024-12-12 | 6.41 | $6.89 | 1419 |
| 2024-12-11 | 6.30 | $6.10 | 1419 |
| 2024-12-10 | 6.35 | $6.10 | — |
| 2024-12-09 | 6.40 | $6.10 | — |
| 2024-12-06 | 6.46 | $6.10 | 3024 |
| 2024-12-05 | 6.53 | $6.47 | 1419 |
| 2024-12-04 | 6.53 | $6.47 | — |
| 2024-12-03 | 6.53 | $6.47 | 2394 |
| 2024-12-02 | 6.54 | $6.67 | 1425 |
| 2024-11-29 | 6.50 | $6.67 | 1425 |
| 2024-11-27 | 6.45 | $6.67 | 1704 |
| 2024-11-26 | 6.39 | $6.66 | 22977 |
| 2024-11-25 | 6.33 | $6.66 | 22977 |
| 2024-11-22 | 6.26 | $6.54 | 24657 |
| 2024-11-21 | 6.20 | $6.50 | 471 |
| 2024-11-20 | 6.14 | $6.47 | 13770 |
| 2024-11-19 | 6.07 | $6.00 | 1200 |
| 2024-11-18 | 6.10 | $6.00 | 1200 |
| 2024-11-15 | 6.13 | $6.00 | — |
| 2024-11-14 | 6.17 | $6.00 | 1200 |
| 2024-11-13 | 6.21 | $6.00 | 1200 |
| 2024-11-12 | 6.26 | $6.00 | 3078 |
| 2024-11-11 | 6.31 | $6.02 | 3726 |
| 2024-11-08 | 6.38 | $6.67 | 51 |
| 2024-11-07 | 6.31 | $6.67 | 1008 |
| 2024-11-06 | 6.24 | $6.05 | 453 |
| 2024-11-05 | 6.28 | $6.05 | 453 |
| 2024-11-04 | 6.33 | $6.05 | 1500 |
| 2024-11-01 | 6.39 | $6.42 | 453 |
| 2024-10-31 | 6.38 | $6.42 | 618 |
| 2024-10-30 | 6.36 | $6.43 | 300 |
| 2024-10-29 | 6.35 | $6.43 | 1200 |
| 2024-10-28 | 6.33 | $5.95 | 453 |
| 2024-10-25 | 6.41 | $5.95 | 453 |
| 2024-10-24 | 6.50 | $5.95 | 1053 |
| 2024-10-23 | 6.60 | $6.43 | 1227 |
| 2024-10-22 | 6.62 | $6.49 | 1287 |
| 2024-10-21 | 6.63 | $6.62 | — |
| 2024-10-18 | 6.62 | $6.62 | — |
| 2024-10-17 | 6.59 | $6.62 | — |
| 2024-10-16 | 6.57 | $6.62 | — |
| 2024-10-15 | 6.54 | $6.62 | — |
| 2024-10-14 | 6.50 | $6.62 | 1023 |
| 2024-10-11 | 6.46 | $6.62 | 1023 |
| 2024-10-10 | 6.41 | $6.62 | — |
| 2024-10-09 | 6.35 | $6.62 | — |
| 2024-10-08 | 6.28 | $6.62 | 1023 |
| 2024-10-07 | 6.20 | $6.58 | 2652 |
| 2024-10-04 | 6.11 | $6.20 | 1761 |
| 2024-10-03 | 6.09 | $5.95 | 9 |
| 2024-10-02 | 6.12 | $5.95 | — |
| 2024-10-01 | 6.15 | $5.95 | 9 |
| 2024-09-30 | 6.19 | $5.95 | 9 |
| 2024-09-27 | 6.23 | $5.95 | 9 |
| 2024-09-26 | 6.28 | $5.95 | 9 |
| 2024-09-25 | 6.34 | $5.95 | — |
| 2024-09-24 | 6.40 | $5.95 | — |
| 2024-09-23 | 6.48 | $5.95 | 4509 |
| 2024-09-20 | 6.56 | $6.40 | 9 |
| 2024-09-19 | 6.57 | $6.40 | 351 |
| 2024-09-18 | 6.57 | $6.40 | 351 |
| 2024-09-17 | 6.57 | $6.40 | 366 |
| 2024-09-16 | 6.57 | $6.58 | 4515 |
| 2024-09-13 | 6.53 | $6.50 | 717 |
| 2024-09-12 | 6.50 | $6.50 | 2691 |
| 2024-09-11 | 6.46 | $6.34 | 39111 |
| 2024-09-10 | 6.45 | $6.67 | — |
| 2024-09-09 | 6.36 | $6.67 | 315 |
| 2024-09-06 | 6.26 | $6.43 | 6414 |
| 2024-09-05 | 6.19 | $6.37 | 10947 |
| 2024-09-04 | 6.12 | $6.20 | 441 |
| 2024-09-03 | 6.07 | $6.16 | 1500 |
| 2024-08-30 | 6.03 | $6.16 | — |
| 2024-08-29 | 5.97 | $6.16 | 1500 |
| 2024-08-28 | 5.90 | $6.16 | 1500 |
| 2024-08-27 | 5.82 | $6.16 | 1539 |
| 2024-08-26 | 5.73 | $5.83 | — |
| 2024-08-23 | 5.69 | $5.83 | 8778 |
| 2024-08-22 | 5.65 | $5.83 | 9183 |
| 2024-08-21 | 5.59 | $5.88 | 1800 |
| 2024-08-20 | 5.52 | $5.67 | 1800 |
| 2024-08-19 | 5.48 | $5.67 | 2814 |
| 2024-08-16 | 5.43 | $5.47 | 6813 |
| 2024-08-15 | 5.41 | $5.47 | 804 |
| 2024-08-14 | 5.39 | $5.41 | 2184 |
| 2024-08-13 | 5.38 | $5.40 | 2250 |
| 2024-08-12 | 5.37 | $5.40 | — |
| 2024-08-09 | 5.36 | $5.40 | 2250 |
| 2024-08-08 | 5.35 | $5.40 | 5265 |
| 2024-08-07 | 5.34 | $5.36 | 4269 |
| 2024-08-06 | 5.33 | $5.36 | 34194 |
| 2024-08-05 | 5.32 | $5.01 | 648 |
| 2024-08-02 | 5.38 | $5.49 | 300 |
| 2024-08-01 | 5.35 | $5.49 | — |
| 2024-07-31 | 5.32 | $5.49 | — |
| 2024-07-30 | 5.28 | $5.49 | 3975 |
| 2024-07-29 | 5.23 | $5.44 | — |
| 2024-07-26 | 5.19 | $5.44 | 1089 |
| 2024-07-25 | 5.14 | $5.35 | — |
| 2024-07-24 | 5.10 | $5.35 | — |
| 2024-07-23 | 5.05 | $5.35 | 591 |
| 2024-07-22 | 5.00 | $5.35 | 591 |
| 2024-07-19 | 4.94 | $5.35 | 591 |
| 2024-07-18 | 4.87 | $5.35 | 3477 |
| 2024-07-17 | 4.79 | $5.30 | 1956 |
| 2024-07-05 | 4.72 | $5.00 | 834 |
| 2024-06-25 | 4.69 | $4.88 | 2586 |
| 2024-06-24 | 4.69 | $4.80 | 3477 |
| 2024-06-20 | 4.70 | $4.77 | 2328 |
| 2024-06-18 | 4.72 | $4.83 | 2430 |
| 2024-06-14 | 4.74 | $4.78 | 918 |
| 2024-06-13 | 4.78 | $4.73 | 7611 |
| 2024-06-11 | 4.83 | $5.02 | 5664 |
| 2024-06-10 | 4.83 | $4.80 | 2058 |
| 2024-06-07 | 4.88 | $4.97 | 1188 |
| 2024-06-06 | 4.91 | $5.03 | 609 |
| 2024-06-05 | 4.93 | $5.03 | 1308 |
| 2024-06-04 | 4.95 | $5.11 | 1770 |
| 2024-06-03 | 4.97 | $5.10 | 1329 |
| 2024-05-31 | 4.99 | $4.88 | 15975 |
| 2024-05-30 | 5.06 | $4.85 | 2985 |
| 2024-05-29 | 5.15 | $4.80 | 3264 |
| 2024-05-28 | 5.27 | $4.96 | 21696 |
| 2024-05-23 | 5.38 | $5.13 | 6465 |
| 2024-05-22 | 5.47 | $5.21 | 3930 |
| 2024-05-21 | 5.57 | $5.17 | 2244 |
| 2024-05-20 | 5.68 | $5.33 | 3261 |
| 2024-05-17 | 5.79 | $5.18 | 16752 |
| 2024-05-16 | 5.94 | $5.27 | 142392 |
| 2024-05-15 | 6.10 | $5.48 | 12579 |
| 2024-05-14 | 6.24 | $5.66 | 8250 |
| 2024-05-13 | 6.37 | $6.66 | 50262 |
| 2024-05-10 | 6.30 | $6.64 | 855 |
| 2024-05-09 | 6.23 | $6.57 | 3810 |
| 2024-05-06 | 6.17 | $6.75 | 3744 |
| 2024-05-02 | 6.05 | $6.65 | 5271 |
| 2024-05-01 | 5.94 | $6.33 | 5310 |
| 2024-04-30 | 5.88 | $5.90 | 23493 |
| 2024-04-29 | 5.91 | $6.12 | 13368 |
| 2024-04-26 | 5.89 | $5.92 | 855 |
| 2024-04-25 | 5.91 | $6.05 | 7005 |
| 2024-04-24 | 5.91 | $6.13 | 4968 |
| 2024-04-23 | 5.89 | $5.92 | 651 |
| 2024-04-22 | 5.92 | $6.00 | 1686 |
| 2024-04-19 | 5.94 | $5.99 | 930 |
| 2024-04-18 | 5.96 | $5.95 | 1116 |
| 2024-04-17 | 6.00 | $5.95 | 4815 |
| 2024-04-16 | 6.05 | $5.94 | 2712 |
| 2024-04-15 | 6.10 | $5.93 | 2628 |
| 2024-04-12 | 6.17 | $5.87 | 33339 |
| 2024-04-11 | 6.27 | $5.95 | 3876 |
| 2024-04-09 | 6.36 | $6.07 | 16344 |
| 2024-04-08 | 6.44 | $6.23 | 80364 |
| 2024-04-05 | 6.51 | $6.06 | 6516 |
| 2024-04-04 | 6.62 | $6.05 | 3198 |
| 2024-04-02 | 6.76 | $6.32 | 5379 |
| 2024-03-28 | 6.86 | $6.61 | 807 |
| 2024-03-25 | 6.91 | $6.61 | 1530 |
| 2024-03-20 | 6.98 | $6.92 | 813 |
| 2024-03-19 | 6.98 | $6.87 | 834 |
| 2024-03-18 | 7.00 | $6.98 | 3654 |
| 2024-03-15 | 7.00 | $6.88 | 36600 |
| 2024-03-13 | 7.02 | $6.67 | 2283 |
| 2024-03-11 | 7.09 | $6.58 | 1356 |
| 2024-03-08 | 7.19 | $6.50 | 408 |
| 2024-03-05 | 7.31 | $6.75 | 2034 |
| 2024-03-04 | 7.41 | $7.05 | 8937 |
| 2024-02-28 | 7.45 | $7.09 | 1371 |
| 2024-02-27 | 7.49 | $7.45 | — |
| 2024-02-26 | 7.46 | $7.45 | 471 |
| 2024-02-23 | 7.43 | $7.35 | — |
| 2024-02-22 | 7.41 | $7.35 | — |
| 2024-02-21 | 7.38 | $7.35 | — |
| 2024-02-20 | 7.34 | $7.35 | 1050 |
| 2024-02-16 | 7.30 | $7.44 | — |
| 2024-02-15 | 7.23 | $7.44 | 972 |
| 2024-02-14 | 7.15 | $7.00 | 1719 |
| 2024-02-13 | 7.14 | $7.19 | 765 |
| 2024-02-12 | 7.09 | $7.19 | — |
| 2024-02-09 | 7.03 | $7.19 | 9573 |
| 2024-02-08 | 6.96 | $7.12 | — |
| 2024-02-07 | 6.89 | $7.12 | 1761 |
| 2024-02-06 | 6.81 | $7.15 | 16149 |
| 2024-02-05 | 6.71 | $6.85 | 56235 |
| 2024-02-02 | 6.65 | $6.56 | — |
| 2024-02-01 | 6.64 | $6.56 | 4296 |
| 2024-01-31 | 6.64 | $6.60 | 2337 |
| 2024-01-30 | 6.62 | $6.53 | 12360 |
| 2024-01-29 | 6.61 | $6.52 | 5121 |
| 2024-01-26 | 6.60 | $6.60 | 1719 |
| 2024-01-25 | 6.56 | $6.57 | — |
| 2024-01-24 | 6.53 | $6.57 | — |
| 2024-01-23 | 6.50 | $6.57 | 4593 |
| 2024-01-22 | 6.45 | $6.51 | 1611 |
| 2024-01-19 | 6.41 | $6.51 | 825 |
| 2024-01-18 | 6.36 | $6.55 | 8796 |
| 2024-01-17 | 6.30 | $6.35 | 8583 |
| 2024-01-16 | 6.26 | $6.53 | 4530 |
| 2024-01-12 | 6.18 | $6.62 | 51369 |
| 2024-01-11 | 6.07 | $6.31 | — |
| 2024-01-10 | 6.00 | $6.31 | 972 |
| 2024-01-09 | 5.92 | $6.13 | — |
| 2024-01-08 | 5.87 | $6.13 | 3513 |
| 2024-01-05 | 5.80 | $6.07 | 4869 |
| 2024-01-04 | 5.74 | $5.91 | 936 |
| 2024-01-03 | 5.71 | $5.89 | — |
| 2024-01-02 | 5.67 | $5.89 | — |
| 2023-12-29 | 5.62 | $5.89 | 1284 |
| 2023-12-28 | 5.57 | $5.56 | — |
| 2023-12-27 | 5.58 | $5.56 | — |
| 2023-12-26 | 5.59 | $5.56 | — |
| 2023-12-22 | 5.61 | $5.56 | — |
| 2023-12-21 | 5.63 | $5.56 | 888 |
| 2023-12-20 | 5.65 | $5.53 | 4521 |
| 2023-12-19 | 5.68 | $5.59 | — |
| 2023-12-18 | 5.70 | $5.59 | 9390 |
| 2023-12-15 | 5.72 | $5.66 | 477 |
| 2023-12-14 | 5.74 | $5.55 | — |
| 2023-12-13 | 5.78 | $5.55 | 345 |
| 2023-12-12 | 5.83 | $5.81 | — |
| 2023-12-11 | 5.83 | $5.81 | — |
| 2023-12-08 | 5.83 | $5.81 | — |
| 2023-12-07 | 5.83 | $5.81 | — |
| 2023-12-06 | 5.83 | $5.81 | 1704 |
| 2023-12-05 | 5.83 | $5.85 | — |
| 2023-12-04 | 5.82 | $5.85 | 384 |
| 2023-12-01 | 5.81 | $5.77 | — |
| 2023-11-30 | 5.81 | $5.77 | 1935 |
| 2023-11-29 | 5.82 | $5.84 | — |
| 2023-11-28 | 5.81 | $5.84 | 8646 |
| 2023-11-27 | 5.79 | $5.69 | 4824 |
| 2023-11-24 | 5.81 | $5.83 | 300 |
| 2023-11-22 | 5.80 | $5.86 | 2355 |
| 2023-11-21 | 5.79 | $6.01 | — |
| 2023-11-20 | 5.74 | $6.01 | 840 |
| 2023-11-17 | 5.68 | $6.24 | 768 |
| 2023-11-16 | 5.56 | $5.60 | — |
| 2023-11-15 | 5.56 | $5.60 | — |
| 2023-11-14 | 5.56 | $5.60 | — |
| 2023-11-13 | 5.55 | $5.60 | — |
| 2023-11-10 | 5.55 | $5.60 | — |
| 2023-11-09 | 5.55 | $5.60 | — |
| 2023-11-08 | 5.55 | $5.60 | — |
| 2023-11-07 | 5.55 | $5.60 | — |
| 2023-11-06 | 5.56 | $5.60 | — |
| 2023-11-03 | 5.56 | $5.60 | — |
| 2023-11-02 | 5.56 | $5.60 | — |
| 2023-11-01 | 5.57 | $5.60 | — |
| 2023-10-31 | 5.57 | $5.60 | — |
| 2023-10-30 | 5.58 | $5.60 | — |
| 2023-10-27 | 5.59 | $5.60 | — |
| 2023-10-26 | 5.60 | $5.60 | — |
| 2023-10-25 | 5.61 | $5.60 | — |
| 2023-10-24 | 5.63 | $5.60 | — |
| 2023-10-23 | 5.65 | $5.60 | — |
| 2023-10-20 | 5.68 | $5.60 | 300 |
| 2023-10-19 | 5.71 | $5.34 | 1491 |
| 2023-10-18 | 5.79 | $5.91 | — |
| 2023-10-17 | 5.78 | $5.91 | — |
| 2023-10-16 | 5.76 | $5.91 | — |
| 2023-10-13 | 5.74 | $5.91 | — |
| 2023-10-12 | 5.71 | $5.91 | — |
| 2023-10-11 | 5.69 | $5.91 | — |
| 2023-10-10 | 5.66 | $5.91 | — |
| 2023-10-09 | 5.62 | $5.91 | 2184 |
| 2023-10-06 | 5.58 | $5.67 | — |
| 2023-10-05 | 5.59 | $5.67 | — |
| 2023-10-04 | 5.60 | $5.67 | — |
| 2023-10-03 | 5.61 | $5.66 | 882 |
| 2023-10-02 | 5.63 | $5.50 | 750 |
| 2023-09-29 | 5.68 | $5.72 | — |
| 2023-09-28 | 5.70 | $5.72 | — |
| 2023-09-27 | 5.73 | $5.72 | 750 |
| 2023-09-26 | 5.75 | $5.80 | — |
| 2023-09-25 | 5.77 | $5.80 | — |
| 2023-09-22 | 5.79 | $5.80 | — |
| 2023-09-21 | 5.82 | $5.80 | 891 |
| 2023-09-20 | 5.85 | $5.78 | 11862 |
| 2023-09-19 | 5.90 | $5.96 | — |
| 2023-09-18 | 5.91 | $5.96 | 2145 |
| 2023-09-15 | 5.93 | $5.89 | 705 |
| 2023-09-14 | 5.96 | $5.92 | 1440 |
| 2023-09-13 | 6.00 | $6.06 | — |
| 2023-09-12 | 6.01 | $6.06 | — |
| 2023-09-11 | 6.03 | $6.06 | — |
| 2023-09-08 | 6.05 | $6.06 | 1323 |
| 2023-09-07 | 6.08 | $6.30 | — |
| 2023-09-06 | 6.06 | $6.30 | 5199 |
| 2023-09-05 | 6.05 | $6.32 | 348 |
| 2023-09-01 | 6.02 | $6.31 | — |
| 2023-08-31 | 6.00 | $6.31 | 1563 |
| 2023-08-30 | 5.97 | $6.17 | 1140 |
| 2023-08-29 | 5.98 | $6.06 | 1446 |
| 2023-08-28 | 6.00 | $6.19 | 2565 |
| 2023-08-25 | 6.01 | $6.06 | 540 |
| 2023-08-24 | 6.05 | $6.22 | 936 |
| 2023-08-23 | 6.06 | $6.22 | 915 |
| 2023-08-22 | 6.08 | $6.29 | 1803 |
| 2023-08-21 | 6.09 | $6.06 | 1602 |
| 2023-08-18 | 6.15 | $6.06 | 1149 |
| 2023-08-17 | 6.23 | $6.20 | 1203 |
| 2023-08-16 | 6.29 | $6.14 | — |
| 2023-08-15 | 6.37 | $6.14 | 1278 |
| 2023-08-14 | 6.47 | $6.25 | 12408 |
| 2023-08-11 | 6.57 | $6.25 | 2019 |
| 2023-08-10 | 6.68 | $6.32 | 1959 |
| 2023-08-09 | 6.80 | $6.12 | 528 |
| 2023-08-08 | 6.98 | $6.42 | 5280 |
| 2023-08-07 | 7.13 | $6.51 | 85572 |
| 2023-08-04 | 7.29 | $6.83 | 17508 |
| 2023-08-03 | 7.41 | $7.33 | 3126 |
| 2023-08-02 | 7.43 | $7.33 | 885 |
| 2023-08-01 | 7.47 | $7.61 | 2241 |
| 2023-07-31 | 7.45 | $7.48 | 480 |
| 2023-07-28 | 7.46 | $7.47 | 1056 |
| 2023-07-27 | 7.47 | $7.55 | — |
| 2023-07-26 | 7.47 | $7.55 | 1518 |
| 2023-07-25 | 7.47 | $7.42 | 3147 |
| 2023-07-24 | 7.49 | $7.50 | 37074 |
| 2023-07-21 | 7.50 | $7.68 | — |
| 2023-07-20 | 7.48 | $7.68 | 1830 |
| 2023-07-19 | 7.46 | $7.63 | 2061 |
| 2023-07-18 | 7.44 | $7.60 | 10173 |
| 2023-07-17 | 7.43 | $7.38 | 1440 |
| 2023-07-14 | 7.46 | $7.44 | — |
| 2023-07-13 | 7.49 | $7.44 | — |
| 2023-07-12 | 7.52 | $7.44 | 486 |
| 2023-07-11 | 7.56 | $7.33 | 951 |
| 2023-07-10 | 7.63 | $7.40 | 1422 |
| 2023-07-07 | 7.69 | $7.34 | 2541 |
| 2023-07-06 | 7.78 | $7.23 | 1044 |
| 2023-07-05 | 7.91 | $7.56 | 816 |
| 2023-07-03 | 7.99 | $7.44 | 954 |
| 2023-06-30 | 8.11 | $7.68 | 4233 |
| 2023-06-29 | 8.20 | $7.68 | 9243 |
| 2023-06-28 | 8.30 | $8.07 | 14178 |
| 2023-06-27 | 8.33 | $8.02 | — |
| 2023-06-26 | 8.38 | $8.02 | 1647 |
| 2023-06-23 | 8.43 | $8.83 | — |
| 2023-06-22 | 8.32 | $8.83 | — |
| 2023-06-21 | 8.20 | $8.83 | 1479 |
| 2023-06-20 | 8.05 | $8.81 | 3675 |
| 2023-06-16 | 7.88 | $8.33 | 3510 |
| 2023-06-15 | 7.79 | $8.05 | 3129 |
| 2023-06-14 | 7.74 | $7.97 | — |
| 2023-06-13 | 7.70 | $7.97 | 2712 |
| 2023-06-12 | 7.65 | $7.81 | 3162 |
| 2023-06-09 | 7.63 | $7.78 | 2544 |
| 2023-06-08 | 7.61 | $7.67 | 3312 |
| 2023-06-07 | 7.62 | $7.44 | 1038 |
| 2023-06-06 | 7.68 | $7.44 | 1350 |
| 2023-06-05 | 7.74 | $7.50 | 1533 |
| 2023-06-02 | 7.81 | $7.58 | 984 |
| 2023-06-01 | 7.87 | $7.46 | 1230 |
| 2023-05-31 | 7.96 | $7.44 | 5214 |
| 2023-05-30 | 8.07 | $7.75 | — |
| 2023-05-26 | 8.14 | $7.75 | 2919 |
| 2023-05-25 | 8.22 | $8.19 | — |
| 2023-05-24 | 8.21 | $8.19 | — |
| 2023-05-23 | 8.21 | $8.19 | — |
| 2023-05-22 | 8.20 | $8.19 | — |
| 2023-05-19 | 8.19 | $8.19 | — |
| 2023-05-18 | 8.18 | $8.19 | — |
| 2023-05-17 | 8.17 | $8.19 | — |
| 2023-05-16 | 8.16 | $8.19 | — |
| 2023-05-15 | 8.14 | $8.19 | — |
| 2023-05-12 | 8.12 | $8.19 | — |
| 2023-05-11 | 8.10 | $8.19 | — |
| 2023-05-10 | 8.07 | $8.19 | 675 |
| 2023-05-09 | 8.03 | $8.02 | — |
| 2023-05-08 | 8.03 | $8.02 | — |
| 2023-05-05 | 8.03 | $8.02 | — |
| 2023-05-04 | 8.02 | $8.02 | — |
| 2023-05-03 | 8.01 | $8.02 | — |
| 2023-05-02 | 8.01 | $8.02 | — |
| 2023-05-01 | 8.00 | $8.02 | — |
| 2023-04-28 | 7.99 | $8.02 | — |
| 2023-04-27 | 7.97 | $8.02 | 876 |
| 2023-04-26 | 7.96 | $8.05 | 930 |
| 2023-04-25 | 7.93 | $7.94 | 4854 |
| 2023-04-24 | 7.93 | $7.90 | 948 |
| 2023-04-21 | 7.93 | $7.86 | — |
| 2023-04-20 | 7.94 | $7.86 | 474 |
| 2023-04-19 | 7.95 | $7.95 | — |
| 2023-04-18 | 7.94 | $7.95 | — |
| 2023-04-17 | 7.94 | $7.95 | — |
| 2023-04-14 | 7.93 | $7.95 | 2475 |
| 2023-04-13 | 7.92 | $7.95 | 1902 |
| 2023-04-12 | 7.91 | $7.63 | 1140 |
| 2023-04-11 | 7.96 | $7.80 | — |
| 2023-04-10 | 7.98 | $7.80 | 1110 |
| 2023-04-06 | 8.01 | $8.03 | — |
| 2023-04-05 | 8.00 | $8.03 | 954 |
| 2023-04-04 | 7.98 | $7.97 | — |
| 2023-04-03 | 7.97 | $7.97 | — |
| 2023-03-31 | 7.96 | $7.97 | — |
| 2023-03-30 | 7.94 | $7.97 | — |
| 2023-03-29 | 7.92 | $7.97 | — |
| 2023-03-28 | 7.90 | $7.97 | — |
| 2023-03-27 | 7.88 | $7.97 | 615 |
| 2023-03-24 | 7.85 | $7.98 | — |
| 2023-03-23 | 7.81 | $7.98 | — |
| 2023-03-22 | 7.77 | $7.98 | — |
| 2023-03-21 | 7.72 | $7.98 | 567 |
| 2023-03-20 | 7.67 | $7.92 | 2664 |
| 2023-03-17 | 7.61 | $7.76 | 3225 |
| 2023-03-16 | 7.58 | $7.57 | 1260 |
| 2023-03-15 | 7.59 | $7.74 | 2445 |
| 2023-03-14 | 7.56 | $7.51 | 3810 |
| 2023-03-13 | 7.58 | $7.43 | 1758 |
| 2023-03-10 | 7.61 | $7.67 | 702 |
| 2023-03-09 | 7.60 | $7.88 | 47136 |
| 2023-03-08 | 7.55 | $7.78 | 8271 |
| 2023-03-07 | 7.51 | $7.66 | 21438 |
| 2023-03-06 | 7.49 | $7.81 | 21093 |
| 2023-03-03 | 7.43 | $7.53 | 10941 |
| 2023-03-02 | 7.42 | $7.29 | 1656 |
| 2023-03-01 | 7.47 | $7.34 | — |
| 2023-02-28 | 7.51 | $7.34 | 3570 |
| 2023-02-27 | 7.56 | $7.32 | 3840 |
| 2023-02-24 | 7.62 | $7.33 | 771 |
| 2023-02-23 | 7.69 | $7.56 | 2133 |
| 2023-02-22 | 7.72 | $7.37 | 609 |
| 2023-02-21 | 7.80 | $7.78 | — |
| 2023-02-17 | 7.80 | $7.78 | — |
| 2023-02-16 | 7.81 | $7.78 | 858 |
| 2023-02-15 | 7.81 | $7.62 | 1767 |
| 2023-02-14 | 7.85 | $7.76 | 930 |
| 2023-02-13 | 7.87 | $7.86 | 1893 |
| 2023-02-10 | 7.87 | $7.82 | — |
| 2023-02-09 | 7.87 | $7.82 | 10026 |
| 2023-02-08 | 7.88 | $7.71 | 990 |
| 2023-02-07 | 7.91 | $7.73 | 6546 |
| 2023-02-06 | 7.94 | $7.77 | — |
| 2023-02-03 | 7.97 | $7.77 | 4428 |
| 2023-02-02 | 8.00 | $7.96 | 30999 |
| 2023-02-01 | 8.00 | $7.93 | 9933 |
| 2023-01-31 | 8.00 | $7.93 | 8646 |
| 2023-01-30 | 7.99 | $7.94 | 3273 |
| 2023-01-27 | 7.99 | $7.88 | 4221 |
| 2023-01-26 | 8.00 | $8.03 | 2049 |
| 2023-01-25 | 7.97 | $8.04 | 3225 |
| 2023-01-24 | 7.94 | $7.85 | 39930 |
| 2023-01-23 | 7.95 | $7.97 | 2163 |
| 2023-01-20 | 7.92 | $7.83 | 753 |
| 2023-01-19 | 7.93 | $8.05 | — |
| 2023-01-18 | 7.88 | $8.05 | 25590 |
| 2023-01-17 | 7.83 | $7.95 | 561 |
| 2023-01-13 | 7.79 | $7.90 | 501 |
| 2023-01-12 | 7.76 | $8.17 | — |
| 2023-01-11 | 7.66 | $8.17 | 303 |
| 2023-01-10 | 7.54 | $7.64 | — |
| 2023-01-09 | 7.52 | $7.64 | — |
| 2023-01-06 | 7.49 | $7.64 | 1917 |
| 2023-01-05 | 7.46 | $7.49 | — |
| 2023-01-04 | 7.46 | $7.49 | — |
| 2023-01-03 | 7.46 | $7.49 | — |
| 2022-12-30 | 7.45 | $7.49 | — |
| 2022-12-29 | 7.45 | $7.49 | — |
| 2022-12-28 | 7.44 | $7.49 | — |
| 2022-12-27 | 7.43 | $7.49 | 1809 |
| 2022-12-23 | 7.43 | $7.28 | — |
| 2022-12-22 | 7.46 | $7.28 | — |
| 2022-12-21 | 7.50 | $7.28 | — |
| 2022-12-20 | 7.55 | $7.28 | — |
| 2022-12-19 | 7.61 | $7.28 | 369 |
| 2022-12-16 | 7.68 | $7.87 | — |
| 2022-12-15 | 7.63 | $7.87 | — |
| 2022-12-14 | 7.57 | $7.87 | — |
| 2022-12-13 | 7.51 | $7.87 | 822 |
| 2022-12-12 | 7.43 | $7.39 | — |
| 2022-12-09 | 7.44 | $7.39 | — |
| 2022-12-08 | 7.46 | $7.39 | — |
| 2022-12-07 | 7.48 | $7.39 | — |
| 2022-12-06 | 7.50 | $7.39 | — |
| 2022-12-05 | 7.52 | $7.39 | — |
| 2022-12-02 | 7.55 | $7.39 | — |
| 2022-12-01 | 7.58 | $7.39 | — |
| 2022-11-30 | 7.62 | $7.39 | 414 |
| 2022-11-29 | 7.67 | $7.50 | — |
| 2022-11-28 | 7.70 | $7.50 | 543 |
| 2022-11-25 | 7.73 | $7.72 | — |
| 2022-11-23 | 7.72 | $7.72 | — |
| 2022-11-22 | 7.71 | $7.72 | 1308 |
| 2022-11-21 | 7.69 | $7.49 | — |
| 2022-11-18 | 7.72 | $7.49 | — |
| 2022-11-17 | 7.76 | $7.49 | 2457 |
| 2022-11-16 | 7.80 | $7.77 | 570 |
| 2022-11-15 | 7.79 | $7.89 | — |
| 2022-11-14 | 7.74 | $7.89 | 360 |
| 2022-11-11 | 7.70 | $7.91 | 1956 |
| 2022-11-10 | 7.63 | $7.82 | 387 |
| 2022-11-09 | 7.58 | $7.65 | 546 |
| 2022-11-08 | 7.55 | $7.96 | 474 |
| 2022-11-07 | 7.46 | $7.46 | 450 |
| 2022-11-04 | 7.45 | $7.37 | 321 |
| 2022-11-03 | 7.46 | $7.67 | — |
| 2022-11-02 | 7.41 | $7.67 | 735 |
| 2022-11-01 | 7.35 | $7.40 | — |
| 2022-10-31 | 7.33 | $7.40 | 2424 |
| 2022-10-28 | 7.32 | $7.35 | — |
| 2022-10-27 | 7.31 | $7.35 | 744 |
| 2022-10-26 | 7.30 | $6.99 | — |
| 2022-10-25 | 7.36 | $6.99 | 1002 |
| 2022-10-24 | 7.44 | $7.33 | 549 |
| 2022-10-21 | 7.45 | $7.43 | — |
| 2022-10-20 | 7.45 | $7.43 | — |
| 2022-10-19 | 7.44 | $7.43 | — |
| 2022-10-18 | 7.44 | $7.43 | — |
| 2022-10-17 | 7.43 | $7.43 | — |
| 2022-10-14 | 7.42 | $7.43 | — |
| 2022-10-13 | 7.40 | $7.43 | 1806 |
| 2022-10-12 | 7.39 | $7.46 | — |
| 2022-10-11 | 7.36 | $7.46 | — |
| 2022-10-10 | 7.34 | $7.46 | — |
| 2022-10-07 | 7.30 | $7.46 | — |
| 2022-10-06 | 7.26 | $7.46 | — |
| 2022-10-05 | 7.22 | $7.46 | — |
| 2022-10-04 | 7.16 | $7.46 | 2448 |
| 2022-10-03 | 7.10 | $7.32 | 4932 |
| 2022-09-30 | 7.06 | $7.20 | — |
| 2022-09-29 | 7.04 | $7.20 | — |
| 2022-09-28 | 7.01 | $7.20 | — |
| 2022-09-27 | 6.98 | $7.20 | 1848 |
| 2022-09-26 | 6.95 | $6.93 | — |
| 2022-09-23 | 6.97 | $6.93 | — |
| 2022-09-22 | 6.99 | $6.93 | — |
| 2022-09-21 | 7.01 | $6.93 | — |
| 2022-09-20 | 7.05 | $6.93 | 492 |
| 2022-09-19 | 7.08 | $7.17 | — |
| 2022-09-16 | 7.07 | $7.17 | — |
| 2022-09-15 | 7.06 | $7.17 | 690 |
| 2022-09-14 | 7.06 | $7.30 | 51306 |
| 2022-09-13 | 7.02 | $7.07 | — |
| 2022-09-12 | 7.02 | $7.07 | 513 |
| 2022-09-09 | 7.03 | $7.11 | 5955 |
| 2022-09-08 | 7.03 | $6.84 | 29424 |
| 2022-09-07 | 7.09 | $6.86 | — |
| 2022-09-06 | 7.15 | $6.86 | 75882 |
| 2022-09-02 | 7.23 | $7.20 | 300882 |
| 2022-09-01 | 7.25 | $7.04 | 1275 |
| 2022-08-31 | 7.30 | $7.36 | — |
| 2022-08-30 | 7.30 | $7.36 | 402 |
| 2022-08-29 | 7.29 | $6.95 | 639 |
| 2022-08-26 | 7.37 | $6.39 | 2235 |
| 2022-08-25 | 7.59 | $7.43 | — |
| 2022-08-24 | 7.61 | $7.43 | — |
| 2022-08-23 | 7.64 | $7.43 | 306 |
| 2022-08-22 | 7.68 | $7.88 | — |
| 2022-08-19 | 7.63 | $7.88 | — |
| 2022-08-18 | 7.56 | $7.88 | 468 |
| 2022-08-17 | 7.49 | $7.40 | — |
| 2022-08-16 | 7.51 | $7.40 | 3126 |
| 2022-08-15 | 7.53 | $7.29 | 1416 |
| 2022-08-12 | 7.57 | $7.58 | 900 |
| 2022-08-11 | 7.56 | $7.69 | 3930 |
| 2022-08-10 | 7.53 | $7.82 | 7923 |
| 2022-08-09 | 7.46 | $7.70 | 3120 |
| 2022-08-08 | 7.40 | $7.27 | — |
| 2022-08-05 | 7.43 | $7.27 | — |
| 2022-08-04 | 7.46 | $7.27 | 49926 |
| 2022-08-03 | 7.50 | $7.29 | 19539 |
| 2022-08-02 | 7.54 | $7.56 | 8427 |
| 2022-08-01 | 7.53 | $7.58 | — |
| 2022-07-29 | 7.51 | $7.58 | — |
| 2022-07-28 | 7.49 | $7.58 | — |
| 2022-07-27 | 7.46 | $7.58 | 2154 |
| 2022-07-26 | 7.43 | $7.60 | 498 |
| 2022-07-25 | 7.39 | $7.50 | 741 |
| 2022-07-22 | 7.37 | $7.30 | — |
| 2022-07-21 | 7.38 | $7.30 | — |
| 2022-07-20 | 7.40 | $7.30 | 2184 |
| 2022-07-19 | 7.41 | $7.36 | — |
| 2022-07-18 | 7.42 | $7.36 | 20238 |
| 2022-07-15 | 7.43 | $7.30 | 627 |
| 2022-07-14 | 7.45 | $7.21 | 960 |
| 2022-07-13 | 7.50 | $7.50 | 747 |
| 2022-07-12 | 7.49 | $7.58 | 1464 |
| 2022-07-11 | 7.46 | $7.45 | — |
| 2022-07-08 | 7.45 | $7.45 | 864 |
| 2022-07-07 | 7.45 | $7.79 | — |
| 2022-07-06 | 7.37 | $7.79 | 4611 |
| 2022-07-05 | 7.27 | $7.53 | 10311 |
| 2022-07-01 | 7.22 | $7.32 | 2670 |
| 2022-06-30 | 7.20 | $7.07 | — |
| 2022-06-29 | 7.23 | $7.07 | 59676 |
| 2022-06-28 | 7.27 | $7.15 | 33033 |
| 2022-06-27 | 7.29 | $7.33 | 474 |
| 2022-06-24 | 7.28 | $7.17 | 1884 |
| 2022-06-23 | 7.31 | $7.14 | 2700 |
| 2022-06-22 | 7.34 | $7.23 | 1872 |
| 2022-06-21 | 7.36 | $7.13 | — |
| 2022-06-17 | 7.41 | $7.13 | 15849 |
| 2022-06-16 | 7.46 | $6.91 | — |
| 2022-06-15 | 7.56 | $6.91 | 36141 |
| 2022-06-14 | 7.68 | $7.09 | 25299 |
| 2022-06-13 | 7.78 | $7.64 | 3549 |
| 2022-06-10 | 7.79 | $7.69 | — |
| 2022-06-09 | 7.77 | $7.69 | — |
| 2022-06-08 | 7.76 | $7.69 | 90498 |
| 2022-06-07 | 7.74 | $7.86 | 5880 |
| 2022-06-06 | 7.68 | $7.80 | — |
| 2022-06-03 | 7.62 | $7.80 | 516 |
| 2022-06-02 | 7.56 | $8.29 | — |
| 2022-06-01 | 7.37 | $8.29 | — |
| 2022-05-31 | 7.16 | $8.29 | 1005 |
| 2022-05-27 | 6.91 | $8.18 | 690 |
| 2022-05-26 | 6.64 | $6.74 | — |
| 2022-05-25 | 6.63 | $6.74 | — |
| 2022-05-24 | 6.63 | $6.74 | — |
| 2022-05-23 | 6.62 | $6.74 | — |
| 2022-05-20 | 6.61 | $6.74 | — |
| 2022-05-19 | 6.61 | $6.74 | — |
| 2022-05-18 | 6.60 | $6.74 | — |
| 2022-05-17 | 6.60 | $6.74 | — |
| 2022-05-16 | 6.59 | $6.74 | — |
| 2022-05-13 | 6.59 | $6.74 | — |
| 2022-05-12 | 6.58 | $6.74 | 681 |
| 2022-05-11 | 6.58 | $6.82 | 1599 |
| 2022-05-10 | 6.56 | $6.62 | — |
| 2022-05-09 | 6.58 | $6.62 | 1179 |
| 2022-05-06 | 6.61 | $6.68 | 660 |
| 2022-05-05 | 6.63 | $6.84 | 2946 |
| 2022-05-04 | 6.62 | $6.73 | 2379 |
| 2022-05-03 | 6.63 | $6.91 | 765 |
| 2022-05-02 | 6.61 | $6.67 | — |
| 2022-04-29 | 6.64 | $6.67 | — |
| 2022-04-28 | 6.68 | $6.67 | — |
| 2022-04-27 | 6.73 | $6.67 | — |
| 2022-04-26 | 6.78 | $6.67 | 5610 |
| 2022-04-25 | 6.85 | $6.60 | — |
| 2022-04-22 | 6.94 | $6.60 | — |
| 2022-04-21 | 7.05 | $6.60 | — |
| 2022-04-20 | 7.18 | $6.60 | 573 |
| 2022-04-19 | 7.33 | $7.00 | — |
| 2022-04-18 | 7.43 | $7.00 | — |
| 2022-04-14 | 7.54 | $7.00 | 1269 |
| 2022-04-13 | 7.67 | $7.75 | — |
| 2022-04-12 | 7.66 | $7.75 | — |
| 2022-04-11 | 7.65 | $7.75 | — |
| 2022-04-08 | 7.64 | $7.75 | — |
| 2022-04-07 | 7.63 | $7.75 | — |
| 2022-04-06 | 7.62 | $7.75 | — |
| 2022-04-05 | 7.61 | $7.75 | — |
| 2022-04-04 | 7.59 | $7.75 | — |
| 2022-04-01 | 7.58 | $7.75 | 60036 |
| 2022-03-31 | 7.56 | $7.50 | — |
| 2022-03-30 | 7.60 | $7.50 | 519 |
| 2022-03-29 | 7.64 | $7.60 | — |
| 2022-03-28 | 7.67 | $7.60 | — |
| 2022-03-25 | 7.70 | $7.60 | — |
| 2022-03-24 | 7.74 | $7.60 | — |
| 2022-03-23 | 7.79 | $7.60 | 918 |
| 2022-03-22 | 7.84 | $7.89 | — |
| 2022-03-21 | 7.84 | $7.89 | — |
| 2022-03-18 | 7.85 | $7.89 | — |
| 2022-03-17 | 7.85 | $7.89 | — |
| 2022-03-16 | 7.86 | $7.89 | 1410 |
| 2022-03-15 | 7.87 | $7.92 | — |
| 2022-03-14 | 7.88 | $7.92 | 552 |
| 2022-03-11 | 7.89 | $7.97 | 429 |
| 2022-03-10 | 7.89 | $7.89 | 657 |
| 2022-03-09 | 7.90 | $7.93 | 951 |
| 2022-03-08 | 7.92 | $7.73 | — |
| 2022-03-07 | 7.97 | $7.73 | 1824 |
| 2022-03-04 | 8.04 | $8.15 | 345 |
| 2022-03-03 | 8.03 | $8.29 | — |
| 2022-03-02 | 7.99 | $8.29 | 2349 |
| 2022-03-01 | 7.95 | $8.04 | — |
| 2022-02-28 | 7.95 | $8.04 | 1719 |
| 2022-02-25 | 7.95 | $7.98 | 315 |
| 2022-02-24 | 7.96 | $7.70 | 573 |
| 2022-02-23 | 8.04 | $7.82 | — |
| 2022-02-22 | 8.11 | $7.82 | 1281 |
| 2022-02-18 | 8.19 | $7.93 | 336 |
| 2022-02-17 | 8.26 | $8.29 | — |
| 2022-02-16 | 8.27 | $8.29 | — |
| 2022-02-15 | 8.27 | $8.29 | — |
| 2022-02-14 | 8.28 | $8.29 | — |
| 2022-02-11 | 8.29 | $8.29 | — |
| 2022-02-10 | 8.30 | $8.29 | 828 |
| 2022-02-09 | 8.32 | $8.46 | — |
| 2022-02-08 | 8.30 | $8.46 | — |
| 2022-02-07 | 8.28 | $8.46 | 1389 |
| 2022-02-04 | 8.26 | $8.63 | 5676 |
| 2022-02-03 | 8.20 | $8.14 | 1692 |
| 2022-02-02 | 8.24 | $8.67 | 816 |
| 2022-02-01 | 8.17 | $8.48 | 2319 |
| 2022-01-31 | 8.13 | $8.26 | 2844 |
| 2022-01-28 | 8.13 | $7.94 | — |
| 2022-01-27 | 8.20 | $7.94 | 411 |
| 2022-01-26 | 8.29 | $8.34 | 2502 |
| 2022-01-25 | 8.30 | $8.34 | 15876 |
| 2022-01-24 | 8.32 | $8.30 | 1965 |
| 2022-01-21 | 8.35 | $8.03 | — |
| 2022-01-20 | 8.45 | $8.03 | — |
| 2022-01-19 | 8.56 | $8.03 | 1692 |
| 2022-01-18 | 8.69 | $8.35 | 8472 |
| 2022-01-14 | 8.77 | $7.83 | 1653 |
| 2022-01-13 | 8.98 | $8.52 | — |
| 2022-01-12 | 9.07 | $8.52 | 1248 |
| 2022-01-11 | 9.18 | $9.31 | — |
| 2022-01-10 | 9.14 | $9.31 | — |
| 2022-01-07 | 9.09 | $9.31 | — |
| 2022-01-06 | 9.03 | $9.31 | — |
| 2022-01-05 | 8.97 | $9.31 | — |
| 2022-01-04 | 8.89 | $9.31 | 630 |
| 2022-01-03 | 8.81 | $8.80 | 384 |
| 2021-12-31 | 8.81 | $9.07 | — |
| 2021-12-30 | 8.76 | $9.07 | — |
| 2021-12-29 | 8.71 | $9.07 | — |
| 2021-12-28 | 8.64 | $9.07 | — |
| 2021-12-27 | 8.56 | $9.07 | 789 |
| 2021-12-23 | 8.48 | $8.38 | — |
| 2021-12-22 | 8.52 | $8.38 | — |
| 2021-12-21 | 8.58 | $8.38 | — |
| 2021-12-20 | 8.64 | $8.38 | — |
| 2021-12-17 | 8.72 | $8.38 | — |
| 2021-12-16 | 8.81 | $8.38 | — |
| 2021-12-15 | 8.91 | $8.38 | 1710 |
| 2021-12-14 | 9.03 | $9.15 | — |
| 2021-12-13 | 9.01 | $9.15 | — |
| 2021-12-10 | 8.98 | $9.15 | — |
| 2021-12-09 | 8.95 | $9.15 | — |
| 2021-12-08 | 8.92 | $9.15 | 164319 |
| 2021-12-07 | 8.88 | $8.88 | — |
| 2021-12-06 | 8.89 | $8.88 | — |
| 2021-12-03 | 8.90 | $8.88 | — |
| 2021-12-02 | 8.92 | $8.88 | — |
| 2021-12-01 | 8.94 | $8.88 | — |
| 2021-11-30 | 8.97 | $8.88 | — |
| 2021-11-29 | 9.00 | $8.88 | — |
| 2021-11-26 | 9.03 | $8.88 | 669 |
| 2021-11-24 | 9.07 | $9.10 | — |
| 2021-11-23 | 9.07 | $9.10 | — |
| 2021-11-22 | 9.08 | $9.10 | — |
| 2021-11-19 | 9.08 | $9.10 | — |
| 2021-11-18 | 9.08 | $9.10 | — |
| 2021-11-17 | 9.09 | $9.10 | — |
| 2021-11-16 | 9.09 | $9.10 | — |
| 2021-11-15 | 9.10 | $9.10 | — |
| 2021-11-12 | 9.11 | $9.10 | — |
| 2021-11-11 | 9.12 | $9.10 | — |
| 2021-11-10 | 9.13 | $9.10 | — |
| 2021-11-09 | 9.14 | $9.10 | — |
| 2021-11-08 | 9.16 | $9.10 | — |
| 2021-11-05 | 9.18 | $9.10 | — |
| 2021-11-04 | 9.21 | $9.10 | — |
| 2021-11-03 | 9.24 | $9.10 | 600 |
| 2021-11-02 | 9.27 | $9.38 | — |
| 2021-11-01 | 9.25 | $9.38 | — |
| 2021-10-29 | 9.23 | $9.38 | — |
| 2021-10-28 | 9.20 | $9.38 | — |
| 2021-10-27 | 9.17 | $9.38 | 26715 |
| 2021-10-26 | 9.13 | $9.38 | 25059 |
| 2021-10-25 | 9.10 | $9.08 | — |
| 2021-10-22 | 9.11 | $9.08 | 381 |
| 2021-10-21 | 9.14 | $8.79 | 42816 |
| 2021-10-20 | 9.22 | $8.96 | — |
| 2021-10-19 | 9.29 | $8.96 | — |
| 2021-10-18 | 9.37 | $8.96 | 15918 |
| 2021-10-15 | 9.46 | $9.45 | — |
| 2021-10-14 | 9.46 | $9.45 | — |
| 2021-10-13 | 9.46 | $9.45 | — |
| 2021-10-12 | 9.46 | $9.45 | — |
| 2021-10-11 | 9.46 | $9.45 | — |
| 2021-10-08 | 9.46 | $9.45 | — |
| 2021-10-07 | 9.46 | $9.45 | — |
| 2021-10-06 | 9.46 | $9.45 | — |
| 2021-10-05 | 9.46 | $9.45 | — |
| 2021-10-04 | 9.46 | $9.45 | — |
| 2021-10-01 | 9.47 | $9.45 | — |
| 2021-09-30 | 9.47 | $9.45 | — |
| 2021-09-29 | 9.47 | $9.45 | — |
| 2021-09-28 | 9.47 | $9.45 | — |
| 2021-09-27 | 9.48 | $9.45 | — |
| 2021-09-24 | 9.48 | $9.45 | — |
| 2021-09-23 | 9.48 | $9.45 | 4800 |
| 2021-09-22 | 9.49 | $9.42 | — |
| 2021-09-21 | 9.50 | $9.42 | — |
| 2021-09-20 | 9.51 | $9.42 | — |
| 2021-09-17 | 9.52 | $9.42 | — |
| 2021-09-16 | 9.54 | $9.42 | — |
| 2021-09-15 | 9.56 | $9.42 | — |
| 2021-09-14 | 9.58 | $9.42 | — |
| 2021-09-13 | 9.60 | $9.42 | — |
| 2021-09-10 | 9.63 | $9.42 | — |
| 2021-09-09 | 9.66 | $9.42 | — |
| 2021-09-08 | 9.69 | $9.42 | — |
| 2021-09-07 | 9.73 | $9.42 | — |
| 2021-09-03 | 9.77 | $9.42 | — |
| 2021-09-02 | 9.82 | $9.42 | 870 |
| 2021-09-01 | 9.88 | $9.40 | — |
| 2021-08-31 | 9.95 | $9.40 | 513 |
| 2021-08-30 | 10.02 | $9.90 | — |
| 2021-08-27 | 10.00 | $9.90 | — |
| 2021-08-26 | 9.98 | $9.90 | — |
| 2021-08-25 | 9.95 | $9.90 | 1461 |
| 2021-08-24 | 9.91 | $9.94 | — |
| 2021-08-23 | 9.86 | $9.94 | — |
| 2021-08-20 | 9.79 | $9.94 | 312 |
| 2021-08-19 | 9.71 | $9.73 | 408 |
| 2021-08-18 | 9.66 | $10.04 | 396 |
| 2021-08-17 | 9.54 | $9.50 | — |
| 2021-08-16 | 9.50 | $9.50 | — |
| 2021-08-13 | 9.46 | $9.50 | 927 |
| 2021-08-12 | 9.41 | $9.61 | — |
| 2021-08-11 | 9.33 | $9.61 | 759 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.60
2026-08-06
Close Price
$8.65
Vol: 112
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.69
Average
7.82
Maximum
13.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.60 | $8.65 | 112 |
| 2026-08-05 | 8.52 | $8.65 | 227 |
| 2026-08-04 | 8.42 | $8.00 | 112 |
| 2026-08-03 | 8.50 | $8.00 | 112 |
| 2026-07-31 | 8.59 | $8.00 | 2131 |
| 2026-07-30 | 8.70 | $9.18 | 498 |
| 2026-07-29 | 8.46 | $9.26 | 593 |
| 2026-07-28 | 8.13 | $8.70 | 211 |
| 2026-07-27 | 7.90 | $8.24 | 760 |
| 2026-07-24 | 7.77 | $7.67 | 975 |
| 2026-07-23 | 7.79 | $7.94 | 773 |
| 2026-07-22 | 7.72 | $7.10 | 378 |
| 2026-07-21 | 7.91 | $7.97 | 1417 |
| 2026-07-20 | 7.86 | $7.98 | 887 |
| 2026-07-17 | 7.79 | $7.74 | — |
| 2026-07-16 | 7.79 | $7.74 | 9 |
| 2026-07-15 | 7.79 | $7.74 | 279 |
| 2026-07-14 | 7.78 | $8.03 | 501 |
| 2026-07-13 | 7.68 | $7.89 | 605 |
| 2026-07-10 | 7.60 | $7.91 | 713 |
| 2026-07-09 | 7.50 | $8.00 | 1458 |
| 2026-07-08 | 7.35 | $7.37 | 2043 |
| 2026-07-07 | 7.36 | $7.67 | 299 |
| 2026-07-06 | 7.29 | $7.62 | 1406 |
| 2026-07-02 | 7.22 | $7.32 | 249 |
| 2026-07-01 | 7.24 | $7.32 | 665 |
| 2026-06-30 | 7.26 | $7.28 | 1145 |
| 2026-06-29 | 7.30 | $7.44 | 358 |
| 2026-06-26 | 7.31 | $7.47 | 2044 |
| 2026-06-25 | 7.31 | $7.25 | 1578 |
| 2026-06-24 | 7.39 | $7.24 | 525 |
| 2026-06-23 | 7.49 | $6.95 | 943 |
| 2026-06-22 | 7.71 | $7.92 | 782 |
| 2026-06-18 | 7.67 | $7.94 | 1009 |
| 2026-06-17 | 7.61 | $7.74 | 998 |
| 2026-06-16 | 7.62 | $7.36 | 961 |
| 2026-06-15 | 7.75 | $7.81 | 907 |
| 2026-06-12 | 7.76 | $8.39 | 449 |
| 2026-06-11 | 7.60 | $7.68 | 785 |
| 2026-06-10 | 7.63 | $7.16 | 370 |
| 2026-06-09 | 7.84 | $7.91 | 1282 |
| 2026-06-08 | 7.86 | $7.73 | — |
| 2026-06-05 | 7.94 | $7.73 | 1571 |
| 2026-06-04 | 8.05 | $7.87 | 3495 |
| 2026-06-03 | 8.13 | $7.88 | 345 |
| 2026-06-02 | 8.23 | $7.87 | 247 |
| 2026-06-01 | 8.35 | $7.87 | 986 |
| 2026-05-29 | 8.50 | $8.14 | 5 |
| 2026-05-28 | 8.60 | $8.14 | 320 |
| 2026-05-27 | 8.72 | $8.14 | 593 |
| 2026-05-26 | 8.85 | $8.78 | 650 |
| 2026-05-22 | 8.82 | $9.03 | 1408 |
| 2026-05-21 | 8.69 | $9.03 | 1408 |
| 2026-05-20 | 8.53 | $8.94 | 1408 |
| 2026-05-19 | 8.36 | $8.80 | 2659 |
| 2026-05-18 | 8.19 | $8.40 | 773 |
| 2026-05-15 | 8.12 | $8.57 | 520 |
| 2026-05-14 | 7.98 | $7.76 | 2436 |
| 2026-05-13 | 8.06 | $8.35 | 100 |
| 2026-05-12 | 7.98 | $8.35 | 278 |
| 2026-05-11 | 7.88 | $7.68 | 149 |
| 2026-05-08 | 7.97 | $7.68 | 568 |
| 2026-05-07 | 8.08 | $8.05 | — |
| 2026-05-06 | 8.10 | $8.05 | 131 |
| 2026-05-05 | 8.13 | $8.05 | 522 |
| 2026-05-04 | 8.16 | $8.26 | 2362 |
| 2026-05-01 | 8.13 | $8.26 | 789 |
| 2026-04-30 | 8.10 | $8.14 | 1153 |
| 2026-04-29 | 8.10 | $8.05 | 300 |
| 2026-04-28 | 8.13 | $8.05 | 1297 |
| 2026-04-27 | 8.17 | $7.94 | 1472 |
| 2026-04-24 | 8.25 | $8.00 | 485 |
| 2026-04-23 | 8.33 | $7.88 | 674 |
| 2026-04-22 | 8.47 | $8.47 | 1631 |
| 2026-04-21 | 8.44 | $8.39 | 1220 |
| 2026-04-20 | 8.44 | $8.47 | 665 |
| 2026-04-17 | 8.41 | $8.75 | 498 |
| 2026-04-16 | 8.28 | $8.29 | 738 |
| 2026-04-15 | 8.27 | $8.23 | 741 |
| 2026-04-14 | 8.28 | $8.08 | 724 |
| 2026-04-13 | 8.33 | $8.24 | 799 |
| 2026-04-10 | 8.35 | $7.95 | 1705 |
| 2026-04-09 | 8.46 | $8.25 | 2604 |
| 2026-04-08 | 8.50 | $9.00 | 605 |
| 2026-04-07 | 8.31 | $8.10 | 605 |
| 2026-04-06 | 8.36 | $8.10 | 605 |
| 2026-04-02 | 8.42 | $8.40 | 605 |
| 2026-04-01 | 8.40 | $8.40 | 918 |
| 2026-03-31 | 8.38 | $8.50 | 605 |
| 2026-03-30 | 8.31 | $8.50 | 605 |
| 2026-03-27 | 8.23 | $8.50 | 605 |
| 2026-03-26 | 8.13 | $8.50 | 663 |
| 2026-03-25 | 8.01 | $8.02 | 605 |
| 2026-03-24 | 8.02 | $8.02 | 605 |
| 2026-03-23 | 8.03 | $7.82 | 605 |
| 2026-03-20 | 8.11 | $7.82 | 1900 |
| 2026-03-19 | 8.21 | $8.04 | 435 |
| 2026-03-18 | 8.26 | $8.19 | 1335 |
| 2026-03-17 | 8.27 | $8.19 | 1434 |
| 2026-03-16 | 8.29 | $8.50 | 565 |
| 2026-03-13 | 8.21 | $8.66 | 2400 |
| 2026-03-12 | 8.07 | $8.66 | 2400 |
| 2026-03-11 | 7.89 | $8.40 | 6488 |
| 2026-03-10 | 7.77 | $8.14 | 803 |
| 2026-03-09 | 7.70 | $8.67 | 1102 |
| 2026-03-06 | 7.45 | $6.91 | 1842 |
| 2026-03-05 | 7.72 | $7.30 | 2239 |
| 2026-03-04 | 7.93 | $8.40 | 465 |
| 2026-03-03 | 7.83 | $8.19 | 100 |
| 2026-03-02 | 7.80 | $8.19 | 100 |
| 2026-02-27 | 7.76 | $8.19 | 247 |
| 2026-02-26 | 7.71 | $8.19 | 385 |
| 2026-02-25 | 7.67 | $6.80 | 823 |
| 2026-02-24 | 8.06 | $6.80 | 971 |
| 2026-02-23 | 8.55 | $8.30 | 823 |
| 2026-02-20 | 8.67 | $8.07 | 1866 |
| 2026-02-19 | 8.89 | $8.84 | 1432 |
| 2026-02-18 | 8.92 | $8.40 | — |
| 2026-02-17 | 9.09 | $8.40 | 598 |
| 2026-02-13 | 9.31 | $8.79 | 954 |
| 2026-02-12 | 9.44 | $10.06 | 43 |
| 2026-02-11 | 9.20 | $10.06 | 419 |
| 2026-02-10 | 8.91 | $8.94 | — |
| 2026-02-09 | 8.91 | $8.94 | 506 |
| 2026-02-06 | 8.91 | $9.30 | 946 |
| 2026-02-05 | 8.79 | $9.59 | 1352 |
| 2026-02-04 | 8.56 | $8.46 | 3974 |
| 2026-02-03 | 8.65 | $8.67 | 1495 |
| 2026-02-02 | 8.69 | $8.77 | 728 |
| 2026-01-30 | 8.70 | $8.25 | 557 |
| 2026-01-29 | 8.89 | $8.80 | 200 |
| 2026-01-28 | 8.96 | $8.80 | 580 |
| 2026-01-27 | 9.03 | $8.99 | 1156 |
| 2026-01-26 | 9.07 | $8.80 | 631 |
| 2026-01-23 | 9.17 | $9.50 | 200 |
| 2026-01-22 | 9.08 | $8.94 | 484 |
| 2026-01-21 | 9.14 | $9.05 | 100 |
| 2026-01-20 | 9.19 | $9.05 | 440 |
| 2026-01-16 | 9.24 | $9.09 | 610 |
| 2026-01-15 | 9.30 | $9.59 | 610 |
| 2026-01-14 | 9.21 | $9.59 | 610 |
| 2026-01-13 | 9.11 | $8.56 | 2724 |
| 2026-01-12 | 9.31 | $8.00 | 1145 |
| 2026-01-09 | 9.73 | $9.59 | 422 |
| 2026-01-08 | 9.73 | $9.59 | 422 |
| 2026-01-07 | 9.74 | $9.59 | 422 |
| 2026-01-06 | 9.74 | $9.59 | — |
| 2026-01-05 | 9.75 | $9.59 | 422 |
| 2026-01-02 | 9.75 | $9.59 | 647 |
| 2025-12-31 | 9.75 | $10.12 | 200 |
| 2025-12-30 | 9.58 | $10.12 | 205 |
| 2025-12-29 | 9.37 | $9.44 | 200 |
| 2025-12-26 | 9.32 | $9.44 | 238 |
| 2025-12-24 | 9.27 | $9.54 | — |
| 2025-12-23 | 9.18 | $9.54 | 1185 |
| 2025-12-22 | 9.07 | $9.60 | 3721 |
| 2025-12-19 | 8.91 | $8.90 | 653 |
| 2025-12-18 | 8.95 | $8.90 | 653 |
| 2025-12-17 | 9.00 | $8.90 | 795 |
| 2025-12-16 | 9.06 | $9.22 | 876 |
| 2025-12-15 | 9.04 | $9.91 | — |
| 2025-12-12 | 8.79 | $7.46 | 452 |
| 2025-12-11 | 9.28 | $9.91 | 247 |
| 2025-12-10 | 9.09 | $8.76 | 10 |
| 2025-12-09 | 9.24 | $8.76 | 903 |
| 2025-12-08 | 9.42 | $9.90 | 867 |
| 2025-12-05 | 9.27 | $9.06 | 3100 |
| 2025-12-04 | 9.37 | $9.06 | 3100 |
| 2025-12-03 | 9.49 | $9.06 | 3100 |
| 2025-12-02 | 9.64 | $9.24 | 3100 |
| 2025-12-01 | 9.76 | $9.77 | 3100 |
| 2025-11-28 | 9.74 | $9.77 | 3100 |
| 2025-11-26 | 9.72 | $9.77 | 3100 |
| 2025-11-25 | 9.70 | $9.77 | — |
| 2025-11-24 | 9.67 | $9.77 | 3100 |
| 2025-11-21 | 9.63 | $9.77 | 3879 |
| 2025-11-20 | 9.59 | $9.55 | 390 |
| 2025-11-19 | 9.62 | $9.55 | 390 |
| 2025-11-18 | 9.65 | $9.55 | 777 |
| 2025-11-17 | 9.68 | $9.13 | 386 |
| 2025-11-14 | 9.87 | $9.86 | 131 |
| 2025-11-13 | 9.86 | $9.86 | 131 |
| 2025-11-12 | 9.85 | $9.86 | 160 |
| 2025-11-11 | 9.84 | $9.86 | 1231 |
| 2025-11-10 | 9.82 | $9.86 | 1823 |
| 2025-11-07 | 9.81 | $10.88 | 396 |
| 2025-11-06 | 9.48 | $9.78 | 5221 |
| 2025-11-05 | 9.42 | $9.47 | 120 |
| 2025-11-04 | 9.46 | $9.47 | 104 |
| 2025-11-03 | 9.51 | $9.47 | 104 |
| 2025-10-31 | 9.58 | $9.47 | 104 |
| 2025-10-30 | 9.66 | $9.47 | 305 |
| 2025-10-29 | 9.77 | $10.05 | 400 |
| 2025-10-28 | 9.73 | $10.05 | — |
| 2025-10-27 | 9.68 | $10.05 | — |
| 2025-10-24 | 9.63 | $10.05 | — |
| 2025-10-23 | 9.58 | $10.05 | — |
| 2025-10-22 | 9.52 | $10.05 | 1624 |
| 2025-10-21 | 9.46 | $11.22 | 240 |
| 2025-10-20 | 9.03 | $9.71 | — |
| 2025-10-17 | 8.99 | $9.71 | 2079 |
| 2025-10-16 | 8.96 | $11.22 | — |
| 2025-10-15 | 8.46 | $11.22 | — |
| 2025-10-14 | 7.87 | $11.22 | 1224 |
| 2025-10-13 | 7.19 | $3.89 | — |
| 2025-10-10 | 8.70 | $3.89 | — |
| 2025-10-09 | 10.56 | $8.40 | 561 |
| 2025-10-08 | 11.42 | $11.66 | — |
| 2025-10-07 | 11.44 | $11.66 | — |
| 2025-10-06 | 11.46 | $11.66 | — |
| 2025-10-03 | 11.51 | $11.66 | 3 |
| 2025-10-02 | 11.57 | $11.66 | — |
| 2025-10-01 | 11.64 | $11.66 | — |
| 2025-09-30 | 11.74 | $11.66 | 855 |
| 2025-09-29 | 11.87 | $11.00 | — |
| 2025-09-26 | 12.24 | $11.00 | 462 |
| 2025-09-25 | 12.69 | $12.70 | — |
| 2025-09-24 | 12.71 | $12.70 | — |
| 2025-09-23 | 12.73 | $12.70 | 18 |
| 2025-09-22 | 12.75 | $12.70 | — |
| 2025-09-19 | 12.77 | $12.70 | — |
| 2025-09-18 | 12.80 | $12.70 | — |
| 2025-09-17 | 12.83 | $12.70 | — |
| 2025-09-16 | 12.87 | $12.70 | — |
| 2025-09-15 | 12.92 | $12.70 | 18 |
| 2025-09-12 | 12.97 | $12.70 | — |
| 2025-09-11 | 13.03 | $12.70 | 783 |
| 2025-09-10 | 13.10 | $12.88 | — |
| 2025-09-09 | 13.13 | $12.88 | — |
| 2025-09-08 | 13.15 | $12.88 | — |
| 2025-09-05 | 13.17 | $12.88 | — |
| 2025-09-04 | 13.19 | $12.88 | — |
| 2025-09-03 | 13.21 | $12.88 | — |
| 2025-09-02 | 13.23 | $12.88 | 18 |
| 2025-08-29 | 13.24 | $12.88 | — |
| 2025-08-28 | 13.24 | $12.88 | — |
| 2025-08-27 | 13.23 | $12.88 | — |
| 2025-08-26 | 13.21 | $12.88 | — |
| 2025-08-25 | 13.18 | $12.88 | 18 |
| 2025-08-22 | 13.13 | $12.88 | 150 |
| 2025-08-21 | 13.06 | $12.88 | 150 |
| 2025-08-20 | 12.95 | $12.88 | 150 |
| 2025-08-19 | 12.82 | $12.88 | 150 |
| 2025-08-18 | 12.64 | $12.88 | — |
| 2025-08-15 | 12.42 | $12.88 | 150 |
| 2025-08-14 | 12.14 | $12.88 | — |
| 2025-08-13 | 11.79 | $12.88 | 612 |
| 2025-08-12 | 11.35 | $12.89 | 558 |
| 2025-08-11 | 10.82 | $11.97 | 1212 |
| 2025-08-08 | 10.45 | $10.61 | 99 |
| 2025-08-07 | 10.44 | $10.61 | — |
| 2025-08-06 | 10.44 | $10.61 | — |
| 2025-08-05 | 10.43 | $10.61 | — |
| 2025-08-04 | 10.42 | $10.61 | — |
| 2025-08-01 | 10.42 | $10.61 | — |
| 2025-07-31 | 10.42 | $10.61 | — |
| 2025-07-30 | 10.42 | $10.61 | — |
| 2025-07-29 | 10.43 | $10.61 | — |
| 2025-07-28 | 10.44 | $10.61 | 1500 |
| 2025-07-25 | 10.46 | $10.61 | — |
| 2025-07-24 | 10.49 | $10.61 | — |
| 2025-07-23 | 10.52 | $10.61 | — |
| 2025-07-22 | 10.57 | $10.61 | — |
| 2025-07-21 | 10.64 | $10.61 | 1500 |
| 2025-07-18 | 10.72 | $10.61 | 1500 |
| 2025-07-17 | 10.82 | $10.61 | 1500 |
| 2025-07-16 | 10.94 | $10.61 | 1500 |
| 2025-07-15 | 11.10 | $10.61 | 1500 |
| 2025-07-14 | 11.29 | $10.61 | 1500 |
| 2025-07-11 | 11.51 | $10.61 | 1500 |
| 2025-07-10 | 11.79 | $10.61 | 2271 |
| 2025-07-09 | 12.12 | $11.31 | 684 |
| 2025-07-08 | 12.29 | $11.31 | 1728 |
| 2025-07-07 | 12.49 | $12.23 | 21 |
| 2025-07-03 | 12.43 | $12.23 | 678 |
| 2025-07-02 | 12.35 | $12.23 | 21 |
| 2025-07-01 | 12.23 | $12.23 | — |
| 2025-06-30 | 12.08 | $12.23 | 21 |
| 2025-06-27 | 11.89 | $12.23 | — |
| 2025-06-26 | 11.64 | $12.23 | — |
| 2025-06-25 | 11.33 | $12.23 | 1134 |
| 2025-06-24 | 10.94 | $12.16 | 678 |
| 2025-06-23 | 10.48 | $10.51 | — |
| 2025-06-20 | 10.45 | $10.51 | — |
| 2025-06-18 | 10.39 | $10.51 | — |
| 2025-06-17 | 10.33 | $10.51 | — |
| 2025-06-16 | 10.25 | $10.51 | — |
| 2025-06-13 | 10.15 | $10.51 | — |
| 2025-06-12 | 10.02 | $10.51 | 74232 |
| 2025-06-11 | 9.86 | $9.83 | — |
| 2025-06-10 | 9.89 | $9.83 | — |
| 2025-06-09 | 9.91 | $9.83 | — |
| 2025-06-06 | 9.94 | $9.83 | — |
| 2025-06-05 | 9.98 | $9.83 | — |
| 2025-06-04 | 10.02 | $9.83 | — |
| 2025-06-03 | 10.07 | $9.83 | — |
| 2025-06-02 | 10.13 | $9.83 | — |
| 2025-05-30 | 10.20 | $9.83 | — |
| 2025-05-29 | 10.27 | $9.83 | — |
| 2025-05-28 | 10.35 | $9.83 | 735 |
| 2025-05-27 | 10.45 | $10.08 | 12 |
| 2025-05-23 | 10.48 | $10.08 | 786 |
| 2025-05-22 | 10.51 | $10.80 | 462 |
| 2025-05-21 | 10.30 | $10.17 | 831 |
| 2025-05-20 | 10.25 | $9.89 | — |
| 2025-05-19 | 10.26 | $9.89 | — |
| 2025-05-16 | 10.26 | $9.89 | — |
| 2025-05-15 | 10.25 | $9.89 | — |
| 2025-05-14 | 10.23 | $9.89 | 3102 |
| 2025-05-13 | 10.20 | $9.95 | — |
| 2025-05-12 | 10.13 | $9.95 | 9 |
| 2025-05-09 | 10.03 | $9.95 | — |
| 2025-05-08 | 9.89 | $9.95 | — |
| 2025-05-07 | 9.71 | $9.95 | 159 |
| 2025-05-06 | 9.49 | $9.95 | 645 |
| 2025-05-05 | 9.20 | $9.47 | — |
| 2025-05-02 | 9.00 | $9.47 | — |
| 2025-05-01 | 8.74 | $9.47 | 6336 |
| 2025-04-30 | 8.42 | $8.51 | 30 |
| 2025-04-29 | 8.33 | $8.51 | 98262 |
| 2025-04-28 | 8.22 | $8.49 | 250338 |
| 2025-04-25 | 8.08 | $7.99 | — |
| 2025-04-24 | 8.06 | $7.99 | — |
| 2025-04-23 | 8.04 | $7.99 | — |
| 2025-04-22 | 8.01 | $7.99 | — |
| 2025-04-21 | 7.97 | $7.99 | — |
| 2025-04-17 | 7.92 | $7.99 | — |
| 2025-04-16 | 7.86 | $7.99 | — |
| 2025-04-15 | 7.78 | $7.99 | 306 |
| 2025-04-14 | 7.67 | $7.68 | — |
| 2025-04-11 | 7.64 | $7.68 | — |
| 2025-04-10 | 7.61 | $7.68 | — |
| 2025-04-09 | 7.56 | $7.68 | — |
| 2025-04-08 | 7.50 | $7.68 | 579 |
| 2025-04-07 | 7.42 | $6.99 | 459 |
| 2025-04-04 | 7.55 | $8.05 | 2787 |
| 2025-04-03 | 7.36 | $7.10 | 951 |
| 2025-04-02 | 7.44 | $8.49 | 3366 |
| 2025-04-01 | 7.09 | $7.15 | 3360 |
| 2025-03-31 | 7.09 | $7.15 | — |
| 2025-03-28 | 7.09 | $7.15 | — |
| 2025-03-27 | 7.09 | $7.15 | — |
| 2025-03-26 | 7.09 | $7.15 | 3360 |
| 2025-03-25 | 7.09 | $7.15 | — |
| 2025-03-24 | 7.09 | $7.15 | 3360 |
| 2025-03-21 | 7.10 | $7.15 | — |
| 2025-03-20 | 7.11 | $7.15 | 3360 |
| 2025-03-19 | 7.12 | $7.15 | 3360 |
| 2025-03-18 | 7.14 | $7.15 | 3360 |
| 2025-03-17 | 7.16 | $7.15 | — |
| 2025-03-14 | 7.19 | $7.15 | 3360 |
| 2025-03-13 | 7.22 | $7.15 | — |
| 2025-03-12 | 7.26 | $7.15 | — |
| 2025-03-11 | 7.31 | $7.15 | 3360 |
| 2025-03-10 | 7.38 | $7.15 | 3360 |
| 2025-03-07 | 7.45 | $7.15 | 3360 |
| 2025-03-06 | 7.54 | $7.15 | — |
| 2025-03-05 | 7.64 | $7.15 | 603 |
| 2025-03-04 | 7.77 | $7.60 | 3360 |
| 2025-03-03 | 7.77 | $7.60 | — |
| 2025-02-28 | 7.77 | $7.60 | 3360 |
| 2025-02-27 | 7.77 | $7.60 | — |
| 2025-02-26 | 7.76 | $7.60 | 450 |
| 2025-02-25 | 7.75 | $7.62 | — |
| 2025-02-24 | 7.72 | $7.62 | 3360 |
| 2025-02-21 | 7.68 | $7.62 | — |
| 2025-02-20 | 7.62 | $7.62 | 3360 |
| 2025-02-19 | 7.55 | $7.73 | 3483 |
| 2025-02-18 | 7.42 | $7.29 | 765 |
| 2025-02-14 | 7.39 | $7.29 | — |
| 2025-02-13 | 7.36 | $7.29 | 969 |
| 2025-02-12 | 7.31 | $7.12 | 612 |
| 2025-02-11 | 7.30 | $7.61 | 900 |
| 2025-02-10 | 7.12 | $7.61 | 1665 |
| 2025-02-07 | 6.91 | $7.00 | 384 |
| 2025-02-06 | 6.84 | $7.00 | — |
| 2025-02-05 | 6.75 | $7.00 | 423 |
| 2025-02-04 | 6.64 | $6.67 | — |
| 2025-02-03 | 6.60 | $6.67 | — |
| 2025-01-31 | 6.56 | $6.67 | — |
| 2025-01-30 | 6.51 | $6.67 | 306 |
| 2025-01-29 | 6.44 | $6.67 | 1200 |
| 2025-01-28 | 6.36 | $6.67 | 1200 |
| 2025-01-27 | 6.27 | $6.25 | — |
| 2025-01-24 | 6.28 | $6.25 | — |
| 2025-01-23 | 6.30 | $6.25 | — |
| 2025-01-22 | 6.32 | $6.25 | 1200 |
| 2025-01-21 | 6.35 | $6.25 | — |
| 2025-01-17 | 6.38 | $6.25 | — |
| 2025-01-16 | 6.42 | $6.25 | — |
| 2025-01-15 | 6.47 | $6.25 | 1200 |
| 2025-01-14 | 6.53 | $6.25 | 1200 |
| 2025-01-13 | 6.61 | $6.62 | 1200 |
| 2025-01-10 | 6.57 | $6.62 | — |
| 2025-01-08 | 6.53 | $6.62 | 1200 |
| 2025-01-07 | 6.48 | $6.62 | 1200 |
| 2025-01-06 | 6.42 | $6.62 | — |
| 2025-01-03 | 6.35 | $6.62 | 870 |
| 2025-01-02 | 6.25 | $6.58 | 1200 |
| 2024-12-31 | 6.15 | $6.58 | 1200 |
| 2024-12-30 | 6.03 | $6.06 | — |
| 2024-12-27 | 6.05 | $6.06 | 1200 |
| 2024-12-26 | 6.07 | $6.06 | 1200 |
| 2024-12-24 | 6.10 | $6.06 | 1200 |
| 2024-12-23 | 6.14 | $6.06 | 1200 |
| 2024-12-20 | 6.18 | $6.06 | 1200 |
| 2024-12-19 | 6.24 | $6.06 | 1200 |
| 2024-12-18 | 6.32 | $6.06 | 1200 |
| 2024-12-17 | 6.41 | $6.06 | 2169 |
| 2024-12-16 | 6.52 | $6.43 | 1419 |
| 2024-12-13 | 6.53 | $6.89 | 1419 |
| 2024-12-12 | 6.40 | $6.89 | 1419 |
| 2024-12-11 | 6.25 | $6.10 | 1419 |
| 2024-12-10 | 6.31 | $6.10 | — |
| 2024-12-09 | 6.38 | $6.10 | — |
| 2024-12-06 | 6.47 | $6.10 | 3024 |
| 2024-12-05 | 6.58 | $6.47 | 1419 |
| 2024-12-04 | 6.59 | $6.47 | — |
| 2024-12-03 | 6.61 | $6.47 | 2394 |
| 2024-12-02 | 6.63 | $6.67 | 1425 |
| 2024-11-29 | 6.58 | $6.67 | 1425 |
| 2024-11-27 | 6.52 | $6.67 | 1704 |
| 2024-11-26 | 6.45 | $6.66 | 22977 |
| 2024-11-25 | 6.37 | $6.66 | 22977 |
| 2024-11-22 | 6.27 | $6.54 | 24657 |
| 2024-11-21 | 6.18 | $6.50 | 471 |
| 2024-11-20 | 6.08 | $6.47 | 13770 |
| 2024-11-19 | 5.98 | $6.00 | 1200 |
| 2024-11-18 | 6.00 | $6.00 | 1200 |
| 2024-11-15 | 6.03 | $6.00 | — |
| 2024-11-14 | 6.07 | $6.00 | 1200 |
| 2024-11-13 | 6.12 | $6.00 | 1200 |
| 2024-11-12 | 6.18 | $6.00 | 3078 |
| 2024-11-11 | 6.26 | $6.02 | 3726 |
| 2024-11-08 | 6.35 | $6.67 | 51 |
| 2024-11-07 | 6.25 | $6.67 | 1008 |
| 2024-11-06 | 6.13 | $6.05 | 453 |
| 2024-11-05 | 6.18 | $6.05 | 453 |
| 2024-11-04 | 6.25 | $6.05 | 1500 |
| 2024-11-01 | 6.32 | $6.42 | 453 |
| 2024-10-31 | 6.30 | $6.42 | 618 |
| 2024-10-30 | 6.28 | $6.43 | 300 |
| 2024-10-29 | 6.25 | $6.43 | 1200 |
| 2024-10-28 | 6.21 | $5.95 | 453 |
| 2024-10-25 | 6.31 | $5.95 | 453 |
| 2024-10-24 | 6.44 | $5.95 | 1053 |
| 2024-10-23 | 6.60 | $6.43 | 1227 |
| 2024-10-22 | 6.64 | $6.49 | 1287 |
| 2024-10-21 | 6.66 | $6.62 | — |
| 2024-10-18 | 6.65 | $6.62 | — |
| 2024-10-17 | 6.63 | $6.62 | — |
| 2024-10-16 | 6.61 | $6.62 | — |
| 2024-10-15 | 6.58 | $6.62 | — |
| 2024-10-14 | 6.53 | $6.62 | 1023 |
| 2024-10-11 | 6.48 | $6.62 | 1023 |
| 2024-10-10 | 6.42 | $6.62 | — |
| 2024-10-09 | 6.34 | $6.62 | — |
| 2024-10-08 | 6.24 | $6.62 | 1023 |
| 2024-10-07 | 6.11 | $6.58 | 2652 |
| 2024-10-04 | 5.98 | $6.20 | 1761 |
| 2024-10-03 | 5.93 | $5.95 | 9 |
| 2024-10-02 | 5.96 | $5.95 | — |
| 2024-10-01 | 5.99 | $5.95 | 9 |
| 2024-09-30 | 6.03 | $5.95 | 9 |
| 2024-09-27 | 6.09 | $5.95 | 9 |
| 2024-09-26 | 6.15 | $5.95 | 9 |
| 2024-09-25 | 6.23 | $5.95 | — |
| 2024-09-24 | 6.32 | $5.95 | — |
| 2024-09-23 | 6.44 | $5.95 | 4509 |
| 2024-09-20 | 6.58 | $6.40 | 9 |
| 2024-09-19 | 6.60 | $6.40 | 351 |
| 2024-09-18 | 6.62 | $6.40 | 351 |
| 2024-09-17 | 6.65 | $6.40 | 366 |
| 2024-09-16 | 6.67 | $6.58 | 4515 |
| 2024-09-13 | 6.64 | $6.50 | 717 |
| 2024-09-12 | 6.63 | $6.50 | 2691 |
| 2024-09-11 | 6.60 | $6.34 | 39111 |
| 2024-09-10 | 6.62 | $6.67 | — |
| 2024-09-09 | 6.52 | $6.67 | 315 |
| 2024-09-06 | 6.41 | $6.43 | 6414 |
| 2024-09-05 | 6.33 | $6.37 | 10947 |
| 2024-09-04 | 6.26 | $6.20 | 441 |
| 2024-09-03 | 6.22 | $6.16 | 1500 |
| 2024-08-30 | 6.18 | $6.16 | — |
| 2024-08-29 | 6.12 | $6.16 | 1500 |
| 2024-08-28 | 6.05 | $6.16 | 1500 |
| 2024-08-27 | 5.96 | $6.16 | 1539 |
| 2024-08-26 | 5.85 | $5.83 | — |
| 2024-08-23 | 5.81 | $5.83 | 8778 |
| 2024-08-22 | 5.77 | $5.83 | 9183 |
| 2024-08-21 | 5.70 | $5.88 | 1800 |
| 2024-08-20 | 5.61 | $5.67 | 1800 |
| 2024-08-19 | 5.56 | $5.67 | 2814 |
| 2024-08-16 | 5.50 | $5.47 | 6813 |
| 2024-08-15 | 5.49 | $5.47 | 804 |
| 2024-08-14 | 5.47 | $5.41 | 2184 |
| 2024-08-13 | 5.47 | $5.40 | 2250 |
| 2024-08-12 | 5.47 | $5.40 | — |
| 2024-08-09 | 5.47 | $5.40 | 2250 |
| 2024-08-08 | 5.46 | $5.40 | 5265 |
| 2024-08-07 | 5.45 | $5.36 | 4269 |
| 2024-08-06 | 5.46 | $5.36 | 34194 |
| 2024-08-05 | 5.46 | $5.01 | 648 |
| 2024-08-02 | 5.57 | $5.49 | 300 |
| 2024-08-01 | 5.54 | $5.49 | — |
| 2024-07-31 | 5.51 | $5.49 | — |
| 2024-07-30 | 5.48 | $5.49 | 3975 |
| 2024-07-29 | 5.43 | $5.44 | — |
| 2024-07-26 | 5.38 | $5.44 | 1089 |
| 2024-07-25 | 5.33 | $5.35 | — |
| 2024-07-24 | 5.29 | $5.35 | — |
| 2024-07-23 | 5.23 | $5.35 | 591 |
| 2024-07-22 | 5.17 | $5.35 | 591 |
| 2024-07-19 | 5.09 | $5.35 | 591 |
| 2024-07-18 | 5.00 | $5.35 | 3477 |
| 2024-07-17 | 4.88 | $5.30 | 1956 |
| 2024-07-05 | 4.76 | $5.00 | 834 |
| 2024-06-25 | 4.71 | $4.88 | 2586 |
| 2024-06-24 | 4.69 | $4.80 | 3477 |
| 2024-06-20 | 4.69 | $4.77 | 2328 |
| 2024-06-18 | 4.70 | $4.83 | 2430 |
| 2024-06-14 | 4.71 | $4.78 | 918 |
| 2024-06-13 | 4.74 | $4.73 | 7611 |
| 2024-06-11 | 4.79 | $5.02 | 5664 |
| 2024-06-10 | 4.77 | $4.80 | 2058 |
| 2024-06-07 | 4.82 | $4.97 | 1188 |
| 2024-06-06 | 4.82 | $5.03 | 609 |
| 2024-06-05 | 4.82 | $5.03 | 1308 |
| 2024-06-04 | 4.82 | $5.11 | 1770 |
| 2024-06-03 | 4.81 | $5.10 | 1329 |
| 2024-05-31 | 4.80 | $4.88 | 15975 |
| 2024-05-30 | 4.86 | $4.85 | 2985 |
| 2024-05-29 | 4.96 | $4.80 | 3264 |
| 2024-05-28 | 5.09 | $4.96 | 21696 |
| 2024-05-23 | 5.22 | $5.13 | 6465 |
| 2024-05-22 | 5.32 | $5.21 | 3930 |
| 2024-05-21 | 5.42 | $5.17 | 2244 |
| 2024-05-20 | 5.56 | $5.33 | 3261 |
| 2024-05-17 | 5.69 | $5.18 | 16752 |
| 2024-05-16 | 5.90 | $5.27 | 142392 |
| 2024-05-15 | 6.12 | $5.48 | 12579 |
| 2024-05-14 | 6.33 | $5.66 | 8250 |
| 2024-05-13 | 6.53 | $6.66 | 50262 |
| 2024-05-10 | 6.45 | $6.64 | 855 |
| 2024-05-09 | 6.36 | $6.57 | 3810 |
| 2024-05-06 | 6.28 | $6.75 | 3744 |
| 2024-05-02 | 6.11 | $6.65 | 5271 |
| 2024-05-01 | 5.95 | $6.33 | 5310 |
| 2024-04-30 | 5.85 | $5.90 | 23493 |
| 2024-04-29 | 5.86 | $6.12 | 13368 |
| 2024-04-26 | 5.82 | $5.92 | 855 |
| 2024-04-25 | 5.83 | $6.05 | 7005 |
| 2024-04-24 | 5.81 | $6.13 | 4968 |
| 2024-04-23 | 5.76 | $5.92 | 651 |
| 2024-04-22 | 5.77 | $6.00 | 1686 |
| 2024-04-19 | 5.76 | $5.99 | 930 |
| 2024-04-18 | 5.76 | $5.95 | 1116 |
| 2024-04-17 | 5.78 | $5.95 | 4815 |
| 2024-04-16 | 5.80 | $5.94 | 2712 |
| 2024-04-15 | 5.84 | $5.93 | 2628 |
| 2024-04-12 | 5.90 | $5.87 | 33339 |
| 2024-04-11 | 6.00 | $5.95 | 3876 |
| 2024-04-09 | 6.10 | $6.07 | 16344 |
| 2024-04-08 | 6.19 | $6.23 | 80364 |
| 2024-04-05 | 6.25 | $6.06 | 6516 |
| 2024-04-04 | 6.39 | $6.05 | 3198 |
| 2024-04-02 | 6.56 | $6.32 | 5379 |
| 2024-03-28 | 6.68 | $6.61 | 807 |
| 2024-03-25 | 6.74 | $6.61 | 1530 |
| 2024-03-20 | 6.82 | $6.92 | 813 |
| 2024-03-19 | 6.82 | $6.87 | 834 |
| 2024-03-18 | 6.83 | $6.98 | 3654 |
| 2024-03-15 | 6.81 | $6.88 | 36600 |
| 2024-03-13 | 6.83 | $6.67 | 2283 |
| 2024-03-11 | 6.91 | $6.58 | 1356 |
| 2024-03-08 | 7.04 | $6.50 | 408 |
| 2024-03-05 | 7.23 | $6.75 | 2034 |
| 2024-03-04 | 7.37 | $7.05 | 8937 |
| 2024-02-28 | 7.45 | $7.09 | 1371 |
| 2024-02-27 | 7.53 | $7.45 | — |
| 2024-02-26 | 7.51 | $7.45 | 471 |
| 2024-02-23 | 7.48 | $7.35 | — |
| 2024-02-22 | 7.47 | $7.35 | — |
| 2024-02-21 | 7.45 | $7.35 | — |
| 2024-02-20 | 7.43 | $7.35 | 1050 |
| 2024-02-16 | 7.39 | $7.44 | — |
| 2024-02-15 | 7.31 | $7.44 | 972 |
| 2024-02-14 | 7.22 | $7.00 | 1719 |
| 2024-02-13 | 7.23 | $7.19 | 765 |
| 2024-02-12 | 7.19 | $7.19 | — |
| 2024-02-09 | 7.13 | $7.19 | 9573 |
| 2024-02-08 | 7.05 | $7.12 | — |
| 2024-02-07 | 6.98 | $7.12 | 1761 |
| 2024-02-06 | 6.88 | $7.15 | 16149 |
| 2024-02-05 | 6.75 | $6.85 | 56235 |
| 2024-02-02 | 6.68 | $6.56 | — |
| 2024-02-01 | 6.69 | $6.56 | 4296 |
| 2024-01-31 | 6.70 | $6.60 | 2337 |
| 2024-01-30 | 6.69 | $6.53 | 12360 |
| 2024-01-29 | 6.69 | $6.52 | 5121 |
| 2024-01-26 | 6.70 | $6.60 | 1719 |
| 2024-01-25 | 6.68 | $6.57 | — |
| 2024-01-24 | 6.66 | $6.57 | — |
| 2024-01-23 | 6.63 | $6.57 | 4593 |
| 2024-01-22 | 6.60 | $6.51 | 1611 |
| 2024-01-19 | 6.56 | $6.51 | 825 |
| 2024-01-18 | 6.52 | $6.55 | 8796 |
| 2024-01-17 | 6.45 | $6.35 | 8583 |
| 2024-01-16 | 6.43 | $6.53 | 4530 |
| 2024-01-12 | 6.34 | $6.62 | 51369 |
| 2024-01-11 | 6.19 | $6.31 | — |
| 2024-01-10 | 6.11 | $6.31 | 972 |
| 2024-01-09 | 6.01 | $6.13 | — |
| 2024-01-08 | 5.95 | $6.13 | 3513 |
| 2024-01-05 | 5.87 | $6.07 | 4869 |
| 2024-01-04 | 5.78 | $5.91 | 936 |
| 2024-01-03 | 5.73 | $5.89 | — |
| 2024-01-02 | 5.68 | $5.89 | — |
| 2023-12-29 | 5.61 | $5.89 | 1284 |
| 2023-12-28 | 5.53 | $5.56 | — |
| 2023-12-27 | 5.54 | $5.56 | — |
| 2023-12-26 | 5.55 | $5.56 | — |
| 2023-12-22 | 5.56 | $5.56 | — |
| 2023-12-21 | 5.58 | $5.56 | 888 |
| 2023-12-20 | 5.60 | $5.53 | 4521 |
| 2023-12-19 | 5.64 | $5.59 | — |
| 2023-12-18 | 5.67 | $5.59 | 9390 |
| 2023-12-15 | 5.70 | $5.66 | 477 |
| 2023-12-14 | 5.72 | $5.55 | — |
| 2023-12-13 | 5.78 | $5.55 | 345 |
| 2023-12-12 | 5.85 | $5.81 | — |
| 2023-12-11 | 5.85 | $5.81 | — |
| 2023-12-08 | 5.86 | $5.81 | — |
| 2023-12-07 | 5.86 | $5.81 | — |
| 2023-12-06 | 5.87 | $5.81 | 1704 |
| 2023-12-05 | 5.88 | $5.85 | — |
| 2023-12-04 | 5.87 | $5.85 | 384 |
| 2023-12-01 | 5.86 | $5.77 | — |
| 2023-11-30 | 5.87 | $5.77 | 1935 |
| 2023-11-29 | 5.89 | $5.84 | — |
| 2023-11-28 | 5.88 | $5.84 | 8646 |
| 2023-11-27 | 5.88 | $5.69 | 4824 |
| 2023-11-24 | 5.91 | $5.83 | 300 |
| 2023-11-22 | 5.91 | $5.86 | 2355 |
| 2023-11-21 | 5.90 | $6.01 | — |
| 2023-11-20 | 5.84 | $6.01 | 840 |
| 2023-11-17 | 5.76 | $6.24 | 768 |
| 2023-11-16 | 5.60 | $5.60 | — |
| 2023-11-15 | 5.59 | $5.60 | — |
| 2023-11-14 | 5.59 | $5.60 | — |
| 2023-11-13 | 5.59 | $5.60 | — |
| 2023-11-10 | 5.59 | $5.60 | — |
| 2023-11-09 | 5.59 | $5.60 | — |
| 2023-11-08 | 5.59 | $5.60 | — |
| 2023-11-07 | 5.59 | $5.60 | — |
| 2023-11-06 | 5.59 | $5.60 | — |
| 2023-11-03 | 5.59 | $5.60 | — |
| 2023-11-02 | 5.59 | $5.60 | — |
| 2023-11-01 | 5.59 | $5.60 | — |
| 2023-10-31 | 5.60 | $5.60 | — |
| 2023-10-30 | 5.61 | $5.60 | — |
| 2023-10-27 | 5.62 | $5.60 | — |
| 2023-10-26 | 5.63 | $5.60 | — |
| 2023-10-25 | 5.65 | $5.60 | — |
| 2023-10-24 | 5.67 | $5.60 | — |
| 2023-10-23 | 5.70 | $5.60 | — |
| 2023-10-20 | 5.73 | $5.60 | 300 |
| 2023-10-19 | 5.77 | $5.34 | 1491 |
| 2023-10-18 | 5.91 | $5.91 | — |
| 2023-10-17 | 5.89 | $5.91 | — |
| 2023-10-16 | 5.87 | $5.91 | — |
| 2023-10-13 | 5.85 | $5.91 | — |
| 2023-10-12 | 5.82 | $5.91 | — |
| 2023-10-11 | 5.78 | $5.91 | — |
| 2023-10-10 | 5.73 | $5.91 | — |
| 2023-10-09 | 5.68 | $5.91 | 2184 |
| 2023-10-06 | 5.62 | $5.67 | — |
| 2023-10-05 | 5.62 | $5.67 | — |
| 2023-10-04 | 5.62 | $5.67 | — |
| 2023-10-03 | 5.63 | $5.66 | 882 |
| 2023-10-02 | 5.64 | $5.50 | 750 |
| 2023-09-29 | 5.71 | $5.72 | — |
| 2023-09-28 | 5.73 | $5.72 | — |
| 2023-09-27 | 5.76 | $5.72 | 750 |
| 2023-09-26 | 5.79 | $5.80 | — |
| 2023-09-25 | 5.81 | $5.80 | — |
| 2023-09-22 | 5.83 | $5.80 | — |
| 2023-09-21 | 5.86 | $5.80 | 891 |
| 2023-09-20 | 5.90 | $5.78 | 11862 |
| 2023-09-19 | 5.95 | $5.96 | — |
| 2023-09-18 | 5.96 | $5.96 | 2145 |
| 2023-09-15 | 5.98 | $5.89 | 705 |
| 2023-09-14 | 6.03 | $5.92 | 1440 |
| 2023-09-13 | 6.08 | $6.06 | — |
| 2023-09-12 | 6.09 | $6.06 | — |
| 2023-09-11 | 6.11 | $6.06 | — |
| 2023-09-08 | 6.14 | $6.06 | 1323 |
| 2023-09-07 | 6.18 | $6.30 | — |
| 2023-09-06 | 6.15 | $6.30 | 5199 |
| 2023-09-05 | 6.11 | $6.32 | 348 |
| 2023-09-01 | 6.07 | $6.31 | — |
| 2023-08-31 | 6.02 | $6.31 | 1563 |
| 2023-08-30 | 5.96 | $6.17 | 1140 |
| 2023-08-29 | 5.94 | $6.06 | 1446 |
| 2023-08-28 | 5.96 | $6.19 | 2565 |
| 2023-08-25 | 5.94 | $6.06 | 540 |
| 2023-08-24 | 5.97 | $6.22 | 936 |
| 2023-08-23 | 5.95 | $6.22 | 915 |
| 2023-08-22 | 5.94 | $6.29 | 1803 |
| 2023-08-21 | 5.92 | $6.06 | 1602 |
| 2023-08-18 | 5.96 | $6.06 | 1149 |
| 2023-08-17 | 6.03 | $6.20 | 1203 |
| 2023-08-16 | 6.07 | $6.14 | — |
| 2023-08-15 | 6.15 | $6.14 | 1278 |
| 2023-08-14 | 6.25 | $6.25 | 12408 |
| 2023-08-11 | 6.34 | $6.25 | 2019 |
| 2023-08-10 | 6.47 | $6.32 | 1959 |
| 2023-08-09 | 6.60 | $6.12 | 528 |
| 2023-08-08 | 6.83 | $6.42 | 5280 |
| 2023-08-07 | 7.03 | $6.51 | 85572 |
| 2023-08-04 | 7.24 | $6.83 | 17508 |
| 2023-08-03 | 7.40 | $7.33 | 3126 |
| 2023-08-02 | 7.43 | $7.33 | 885 |
| 2023-08-01 | 7.48 | $7.61 | 2241 |
| 2023-07-31 | 7.45 | $7.48 | 480 |
| 2023-07-28 | 7.45 | $7.47 | 1056 |
| 2023-07-27 | 7.46 | $7.55 | — |
| 2023-07-26 | 7.45 | $7.55 | 1518 |
| 2023-07-25 | 7.44 | $7.42 | 3147 |
| 2023-07-24 | 7.47 | $7.50 | 37074 |
| 2023-07-21 | 7.47 | $7.68 | — |
| 2023-07-20 | 7.43 | $7.68 | 1830 |
| 2023-07-19 | 7.38 | $7.63 | 2061 |
| 2023-07-18 | 7.34 | $7.60 | 10173 |
| 2023-07-17 | 7.30 | $7.38 | 1440 |
| 2023-07-14 | 7.32 | $7.44 | — |
| 2023-07-13 | 7.34 | $7.44 | — |
| 2023-07-12 | 7.36 | $7.44 | 486 |
| 2023-07-11 | 7.39 | $7.33 | 951 |
| 2023-07-10 | 7.46 | $7.40 | 1422 |
| 2023-07-07 | 7.53 | $7.34 | 2541 |
| 2023-07-06 | 7.65 | $7.23 | 1044 |
| 2023-07-05 | 7.82 | $7.56 | 816 |
| 2023-07-03 | 7.92 | $7.44 | 954 |
| 2023-06-30 | 8.09 | $7.68 | 4233 |
| 2023-06-29 | 8.22 | $7.68 | 9243 |
| 2023-06-28 | 8.38 | $8.07 | 14178 |
| 2023-06-27 | 8.45 | $8.02 | — |
| 2023-06-26 | 8.54 | $8.02 | 1647 |
| 2023-06-23 | 8.65 | $8.83 | — |
| 2023-06-22 | 8.52 | $8.83 | — |
| 2023-06-21 | 8.36 | $8.83 | 1479 |
| 2023-06-20 | 8.16 | $8.81 | 3675 |
| 2023-06-16 | 7.93 | $8.33 | 3510 |
| 2023-06-15 | 7.79 | $8.05 | 3129 |
| 2023-06-14 | 7.71 | $7.97 | — |
| 2023-06-13 | 7.64 | $7.97 | 2712 |
| 2023-06-12 | 7.56 | $7.81 | 3162 |
| 2023-06-09 | 7.52 | $7.78 | 2544 |
| 2023-06-08 | 7.47 | $7.67 | 3312 |
| 2023-06-07 | 7.46 | $7.44 | 1038 |
| 2023-06-06 | 7.52 | $7.44 | 1350 |
| 2023-06-05 | 7.59 | $7.50 | 1533 |
| 2023-06-02 | 7.67 | $7.58 | 984 |
| 2023-06-01 | 7.74 | $7.46 | 1230 |
| 2023-05-31 | 7.86 | $7.44 | 5214 |
| 2023-05-30 | 8.02 | $7.75 | — |
| 2023-05-26 | 8.11 | $7.75 | 2919 |
| 2023-05-25 | 8.23 | $8.19 | — |
| 2023-05-24 | 8.23 | $8.19 | — |
| 2023-05-23 | 8.22 | $8.19 | — |
| 2023-05-22 | 8.22 | $8.19 | — |
| 2023-05-19 | 8.22 | $8.19 | — |
| 2023-05-18 | 8.21 | $8.19 | — |
| 2023-05-17 | 8.20 | $8.19 | — |
| 2023-05-16 | 8.19 | $8.19 | — |
| 2023-05-15 | 8.17 | $8.19 | — |
| 2023-05-12 | 8.14 | $8.19 | — |
| 2023-05-11 | 8.12 | $8.19 | — |
| 2023-05-10 | 8.08 | $8.19 | 675 |
| 2023-05-09 | 8.03 | $8.02 | — |
| 2023-05-08 | 8.03 | $8.02 | — |
| 2023-05-05 | 8.03 | $8.02 | — |
| 2023-05-04 | 8.03 | $8.02 | — |
| 2023-05-03 | 8.02 | $8.02 | — |
| 2023-05-02 | 8.01 | $8.02 | — |
| 2023-05-01 | 8.00 | $8.02 | — |
| 2023-04-28 | 7.99 | $8.02 | — |
| 2023-04-27 | 7.97 | $8.02 | 876 |
| 2023-04-26 | 7.95 | $8.05 | 930 |
| 2023-04-25 | 7.92 | $7.94 | 4854 |
| 2023-04-24 | 7.91 | $7.90 | 948 |
| 2023-04-21 | 7.91 | $7.86 | — |
| 2023-04-20 | 7.93 | $7.86 | 474 |
| 2023-04-19 | 7.95 | $7.95 | — |
| 2023-04-18 | 7.94 | $7.95 | — |
| 2023-04-17 | 7.93 | $7.95 | — |
| 2023-04-14 | 7.92 | $7.95 | 2475 |
| 2023-04-13 | 7.91 | $7.95 | 1902 |
| 2023-04-12 | 7.89 | $7.63 | 1140 |
| 2023-04-11 | 7.97 | $7.80 | — |
| 2023-04-10 | 8.01 | $7.80 | 1110 |
| 2023-04-06 | 8.07 | $8.03 | — |
| 2023-04-05 | 8.05 | $8.03 | 954 |
| 2023-04-04 | 8.04 | $7.97 | — |
| 2023-04-03 | 8.03 | $7.97 | — |
| 2023-03-31 | 8.03 | $7.97 | — |
| 2023-03-30 | 8.02 | $7.97 | — |
| 2023-03-29 | 8.01 | $7.97 | — |
| 2023-03-28 | 7.99 | $7.97 | — |
| 2023-03-27 | 7.97 | $7.97 | 615 |
| 2023-03-24 | 7.94 | $7.98 | — |
| 2023-03-23 | 7.90 | $7.98 | — |
| 2023-03-22 | 7.85 | $7.98 | — |
| 2023-03-21 | 7.79 | $7.98 | 567 |
| 2023-03-20 | 7.71 | $7.92 | 2664 |
| 2023-03-17 | 7.63 | $7.76 | 3225 |
| 2023-03-16 | 7.59 | $7.57 | 1260 |
| 2023-03-15 | 7.60 | $7.74 | 2445 |
| 2023-03-14 | 7.56 | $7.51 | 3810 |
| 2023-03-13 | 7.58 | $7.43 | 1758 |
| 2023-03-10 | 7.63 | $7.67 | 702 |
| 2023-03-09 | 7.62 | $7.88 | 47136 |
| 2023-03-08 | 7.53 | $7.78 | 8271 |
| 2023-03-07 | 7.47 | $7.66 | 21438 |
| 2023-03-06 | 7.42 | $7.81 | 21093 |
| 2023-03-03 | 7.33 | $7.53 | 10941 |
| 2023-03-02 | 7.30 | $7.29 | 1656 |
| 2023-03-01 | 7.34 | $7.34 | — |
| 2023-02-28 | 7.39 | $7.34 | 3570 |
| 2023-02-27 | 7.44 | $7.32 | 3840 |
| 2023-02-24 | 7.51 | $7.33 | 771 |
| 2023-02-23 | 7.60 | $7.56 | 2133 |
| 2023-02-22 | 7.64 | $7.37 | 609 |
| 2023-02-21 | 7.75 | $7.78 | — |
| 2023-02-17 | 7.75 | $7.78 | — |
| 2023-02-16 | 7.75 | $7.78 | 858 |
| 2023-02-15 | 7.75 | $7.62 | 1767 |
| 2023-02-14 | 7.80 | $7.76 | 930 |
| 2023-02-13 | 7.82 | $7.86 | 1893 |
| 2023-02-10 | 7.82 | $7.82 | — |
| 2023-02-09 | 7.82 | $7.82 | 10026 |
| 2023-02-08 | 7.83 | $7.71 | 990 |
| 2023-02-07 | 7.87 | $7.73 | 6546 |
| 2023-02-06 | 7.92 | $7.77 | — |
| 2023-02-03 | 7.96 | $7.77 | 4428 |
| 2023-02-02 | 8.01 | $7.96 | 30999 |
| 2023-02-01 | 8.01 | $7.93 | 9933 |
| 2023-01-31 | 8.02 | $7.93 | 8646 |
| 2023-01-30 | 8.03 | $7.94 | 3273 |
| 2023-01-27 | 8.04 | $7.88 | 4221 |
| 2023-01-26 | 8.06 | $8.03 | 2049 |
| 2023-01-25 | 8.04 | $8.04 | 3225 |
| 2023-01-24 | 8.01 | $7.85 | 39930 |
| 2023-01-23 | 8.03 | $7.97 | 2163 |
| 2023-01-20 | 8.02 | $7.83 | 753 |
| 2023-01-19 | 8.04 | $8.05 | — |
| 2023-01-18 | 7.99 | $8.05 | 25590 |
| 2023-01-17 | 7.94 | $7.95 | 561 |
| 2023-01-13 | 7.89 | $7.90 | 501 |
| 2023-01-12 | 7.86 | $8.17 | — |
| 2023-01-11 | 7.73 | $8.17 | 303 |
| 2023-01-10 | 7.56 | $7.64 | — |
| 2023-01-09 | 7.53 | $7.64 | — |
| 2023-01-06 | 7.50 | $7.64 | 1917 |
| 2023-01-05 | 7.45 | $7.49 | — |
| 2023-01-04 | 7.44 | $7.49 | — |
| 2023-01-03 | 7.43 | $7.49 | — |
| 2022-12-30 | 7.42 | $7.49 | — |
| 2022-12-29 | 7.41 | $7.49 | — |
| 2022-12-28 | 7.40 | $7.49 | — |
| 2022-12-27 | 7.38 | $7.49 | 1809 |
| 2022-12-23 | 7.36 | $7.28 | — |
| 2022-12-22 | 7.41 | $7.28 | — |
| 2022-12-21 | 7.46 | $7.28 | — |
| 2022-12-20 | 7.53 | $7.28 | — |
| 2022-12-19 | 7.61 | $7.28 | 369 |
| 2022-12-16 | 7.71 | $7.87 | — |
| 2022-12-15 | 7.65 | $7.87 | — |
| 2022-12-14 | 7.57 | $7.87 | — |
| 2022-12-13 | 7.47 | $7.87 | 822 |
| 2022-12-12 | 7.36 | $7.39 | — |
| 2022-12-09 | 7.36 | $7.39 | — |
| 2022-12-08 | 7.38 | $7.39 | — |
| 2022-12-07 | 7.39 | $7.39 | — |
| 2022-12-06 | 7.42 | $7.39 | — |
| 2022-12-05 | 7.44 | $7.39 | — |
| 2022-12-02 | 7.48 | $7.39 | — |
| 2022-12-01 | 7.52 | $7.39 | — |
| 2022-11-30 | 7.57 | $7.39 | 414 |
| 2022-11-29 | 7.64 | $7.50 | — |
| 2022-11-28 | 7.68 | $7.50 | 543 |
| 2022-11-25 | 7.73 | $7.72 | — |
| 2022-11-23 | 7.72 | $7.72 | — |
| 2022-11-22 | 7.71 | $7.72 | 1308 |
| 2022-11-21 | 7.69 | $7.49 | — |
| 2022-11-18 | 7.74 | $7.49 | — |
| 2022-11-17 | 7.81 | $7.49 | 2457 |
| 2022-11-16 | 7.88 | $7.77 | 570 |
| 2022-11-15 | 7.88 | $7.89 | — |
| 2022-11-14 | 7.84 | $7.89 | 360 |
| 2022-11-11 | 7.78 | $7.91 | 1956 |
| 2022-11-10 | 7.71 | $7.82 | 387 |
| 2022-11-09 | 7.64 | $7.65 | 546 |
| 2022-11-08 | 7.61 | $7.96 | 474 |
| 2022-11-07 | 7.48 | $7.46 | 450 |
| 2022-11-04 | 7.48 | $7.37 | 321 |
| 2022-11-03 | 7.50 | $7.67 | — |
| 2022-11-02 | 7.43 | $7.67 | 735 |
| 2022-11-01 | 7.34 | $7.40 | — |
| 2022-10-31 | 7.32 | $7.40 | 2424 |
| 2022-10-28 | 7.30 | $7.35 | — |
| 2022-10-27 | 7.28 | $7.35 | 744 |
| 2022-10-26 | 7.26 | $6.99 | — |
| 2022-10-25 | 7.36 | $6.99 | 1002 |
| 2022-10-24 | 7.47 | $7.33 | 549 |
| 2022-10-21 | 7.50 | $7.43 | — |
| 2022-10-20 | 7.50 | $7.43 | — |
| 2022-10-19 | 7.51 | $7.43 | — |
| 2022-10-18 | 7.51 | $7.43 | — |
| 2022-10-17 | 7.51 | $7.43 | — |
| 2022-10-14 | 7.51 | $7.43 | — |
| 2022-10-13 | 7.50 | $7.43 | 1806 |
| 2022-10-12 | 7.49 | $7.46 | — |
| 2022-10-11 | 7.47 | $7.46 | — |
| 2022-10-10 | 7.45 | $7.46 | — |
| 2022-10-07 | 7.41 | $7.46 | — |
| 2022-10-06 | 7.37 | $7.46 | — |
| 2022-10-05 | 7.31 | $7.46 | — |
| 2022-10-04 | 7.24 | $7.46 | 2448 |
| 2022-10-03 | 7.16 | $7.32 | 4932 |
| 2022-09-30 | 7.10 | $7.20 | — |
| 2022-09-29 | 7.06 | $7.20 | — |
| 2022-09-28 | 7.02 | $7.20 | — |
| 2022-09-27 | 6.98 | $7.20 | 1848 |
| 2022-09-26 | 6.92 | $6.93 | — |
| 2022-09-23 | 6.94 | $6.93 | — |
| 2022-09-22 | 6.96 | $6.93 | — |
| 2022-09-21 | 6.99 | $6.93 | — |
| 2022-09-20 | 7.02 | $6.93 | 492 |
| 2022-09-19 | 7.07 | $7.17 | — |
| 2022-09-16 | 7.05 | $7.17 | — |
| 2022-09-15 | 7.03 | $7.17 | 690 |
| 2022-09-14 | 7.00 | $7.30 | 51306 |
| 2022-09-13 | 6.94 | $7.07 | — |
| 2022-09-12 | 6.93 | $7.07 | 513 |
| 2022-09-09 | 6.92 | $7.11 | 5955 |
| 2022-09-08 | 6.90 | $6.84 | 29424 |
| 2022-09-07 | 6.96 | $6.86 | — |
| 2022-09-06 | 7.04 | $6.86 | 75882 |
| 2022-09-02 | 7.14 | $7.20 | 300882 |
| 2022-09-01 | 7.15 | $7.04 | 1275 |
| 2022-08-31 | 7.21 | $7.36 | — |
| 2022-08-30 | 7.19 | $7.36 | 402 |
| 2022-08-29 | 7.17 | $6.95 | 639 |
| 2022-08-26 | 7.27 | $6.39 | 2235 |
| 2022-08-25 | 7.58 | $7.43 | — |
| 2022-08-24 | 7.62 | $7.43 | — |
| 2022-08-23 | 7.67 | $7.43 | 306 |
| 2022-08-22 | 7.73 | $7.88 | — |
| 2022-08-19 | 7.66 | $7.88 | — |
| 2022-08-18 | 7.58 | $7.88 | 468 |
| 2022-08-17 | 7.47 | $7.40 | — |
| 2022-08-16 | 7.50 | $7.40 | 3126 |
| 2022-08-15 | 7.53 | $7.29 | 1416 |
| 2022-08-12 | 7.60 | $7.58 | 900 |
| 2022-08-11 | 7.59 | $7.69 | 3930 |
| 2022-08-10 | 7.54 | $7.82 | 7923 |
| 2022-08-09 | 7.44 | $7.70 | 3120 |
| 2022-08-08 | 7.36 | $7.27 | — |
| 2022-08-05 | 7.40 | $7.27 | — |
| 2022-08-04 | 7.45 | $7.27 | 49926 |
| 2022-08-03 | 7.50 | $7.29 | 19539 |
| 2022-08-02 | 7.57 | $7.56 | 8427 |
| 2022-08-01 | 7.55 | $7.58 | — |
| 2022-07-29 | 7.53 | $7.58 | — |
| 2022-07-28 | 7.51 | $7.58 | — |
| 2022-07-27 | 7.47 | $7.58 | 2154 |
| 2022-07-26 | 7.43 | $7.60 | 498 |
| 2022-07-25 | 7.37 | $7.50 | 741 |
| 2022-07-22 | 7.34 | $7.30 | — |
| 2022-07-21 | 7.35 | $7.30 | — |
| 2022-07-20 | 7.37 | $7.30 | 2184 |
| 2022-07-19 | 7.40 | $7.36 | — |
| 2022-07-18 | 7.41 | $7.36 | 20238 |
| 2022-07-15 | 7.42 | $7.30 | 627 |
| 2022-07-14 | 7.46 | $7.21 | 960 |
| 2022-07-13 | 7.53 | $7.50 | 747 |
| 2022-07-12 | 7.53 | $7.58 | 1464 |
| 2022-07-11 | 7.49 | $7.45 | — |
| 2022-07-08 | 7.49 | $7.45 | 864 |
| 2022-07-07 | 7.49 | $7.79 | — |
| 2022-07-06 | 7.37 | $7.79 | 4611 |
| 2022-07-05 | 7.24 | $7.53 | 10311 |
| 2022-07-01 | 7.15 | $7.32 | 2670 |
| 2022-06-30 | 7.11 | $7.07 | — |
| 2022-06-29 | 7.15 | $7.07 | 59676 |
| 2022-06-28 | 7.19 | $7.15 | 33033 |
| 2022-06-27 | 7.22 | $7.33 | 474 |
| 2022-06-24 | 7.20 | $7.17 | 1884 |
| 2022-06-23 | 7.23 | $7.14 | 2700 |
| 2022-06-22 | 7.27 | $7.23 | 1872 |
| 2022-06-21 | 7.30 | $7.13 | — |
| 2022-06-17 | 7.36 | $7.13 | 15849 |
| 2022-06-16 | 7.44 | $6.91 | — |
| 2022-06-15 | 7.60 | $6.91 | 36141 |
| 2022-06-14 | 7.79 | $7.09 | 25299 |
| 2022-06-13 | 7.97 | $7.64 | 3549 |
| 2022-06-10 | 8.00 | $7.69 | — |
| 2022-06-09 | 8.02 | $7.69 | — |
| 2022-06-08 | 8.04 | $7.69 | 90498 |
| 2022-06-07 | 8.06 | $7.86 | 5880 |
| 2022-06-06 | 8.02 | $7.80 | — |
| 2022-06-03 | 7.99 | $7.80 | 516 |
| 2022-06-02 | 7.94 | $8.29 | — |
| 2022-06-01 | 7.72 | $8.29 | — |
| 2022-05-31 | 7.45 | $8.29 | 1005 |
| 2022-05-27 | 7.11 | $8.18 | 690 |
| 2022-05-26 | 6.73 | $6.74 | — |
| 2022-05-25 | 6.72 | $6.74 | — |
| 2022-05-24 | 6.71 | $6.74 | — |
| 2022-05-23 | 6.70 | $6.74 | — |
| 2022-05-20 | 6.69 | $6.74 | — |
| 2022-05-19 | 6.68 | $6.74 | — |
| 2022-05-18 | 6.67 | $6.74 | — |
| 2022-05-17 | 6.66 | $6.74 | — |
| 2022-05-16 | 6.64 | $6.74 | — |
| 2022-05-13 | 6.63 | $6.74 | — |
| 2022-05-12 | 6.61 | $6.74 | 681 |
| 2022-05-11 | 6.59 | $6.82 | 1599 |
| 2022-05-10 | 6.55 | $6.62 | — |
| 2022-05-09 | 6.57 | $6.62 | 1179 |
| 2022-05-06 | 6.59 | $6.68 | 660 |
| 2022-05-05 | 6.60 | $6.84 | 2946 |
| 2022-05-04 | 6.56 | $6.73 | 2379 |
| 2022-05-03 | 6.56 | $6.91 | 765 |
| 2022-05-02 | 6.50 | $6.67 | — |
| 2022-04-29 | 6.51 | $6.67 | — |
| 2022-04-28 | 6.53 | $6.67 | — |
| 2022-04-27 | 6.57 | $6.67 | — |
| 2022-04-26 | 6.61 | $6.67 | 5610 |
| 2022-04-25 | 6.67 | $6.60 | — |
| 2022-04-22 | 6.77 | $6.60 | — |
| 2022-04-21 | 6.90 | $6.60 | — |
| 2022-04-20 | 7.06 | $6.60 | 573 |
| 2022-04-19 | 7.26 | $7.00 | — |
| 2022-04-18 | 7.39 | $7.00 | — |
| 2022-04-14 | 7.54 | $7.00 | 1269 |
| 2022-04-13 | 7.72 | $7.75 | — |
| 2022-04-12 | 7.71 | $7.75 | — |
| 2022-04-11 | 7.70 | $7.75 | — |
| 2022-04-08 | 7.68 | $7.75 | — |
| 2022-04-07 | 7.67 | $7.75 | — |
| 2022-04-06 | 7.65 | $7.75 | — |
| 2022-04-05 | 7.62 | $7.75 | — |
| 2022-04-04 | 7.60 | $7.75 | — |
| 2022-04-01 | 7.56 | $7.75 | 60036 |
| 2022-03-31 | 7.53 | $7.50 | — |
| 2022-03-30 | 7.57 | $7.50 | 519 |
| 2022-03-29 | 7.61 | $7.60 | — |
| 2022-03-28 | 7.64 | $7.60 | — |
| 2022-03-25 | 7.68 | $7.60 | — |
| 2022-03-24 | 7.73 | $7.60 | — |
| 2022-03-23 | 7.79 | $7.60 | 918 |
| 2022-03-22 | 7.86 | $7.89 | — |
| 2022-03-21 | 7.86 | $7.89 | — |
| 2022-03-18 | 7.87 | $7.89 | — |
| 2022-03-17 | 7.87 | $7.89 | — |
| 2022-03-16 | 7.88 | $7.89 | 1410 |
| 2022-03-15 | 7.88 | $7.92 | — |
| 2022-03-14 | 7.89 | $7.92 | 552 |
| 2022-03-11 | 7.89 | $7.97 | 429 |
| 2022-03-10 | 7.88 | $7.89 | 657 |
| 2022-03-09 | 7.90 | $7.93 | 951 |
| 2022-03-08 | 7.91 | $7.73 | — |
| 2022-03-07 | 7.98 | $7.73 | 1824 |
| 2022-03-04 | 8.08 | $8.15 | 345 |
| 2022-03-03 | 8.06 | $8.29 | — |
| 2022-03-02 | 7.99 | $8.29 | 2349 |
| 2022-03-01 | 7.92 | $8.04 | — |
| 2022-02-28 | 7.91 | $8.04 | 1719 |
| 2022-02-25 | 7.89 | $7.98 | 315 |
| 2022-02-24 | 7.90 | $7.70 | 573 |
| 2022-02-23 | 8.00 | $7.82 | — |
| 2022-02-22 | 8.09 | $7.82 | 1281 |
| 2022-02-18 | 8.19 | $7.93 | 336 |
| 2022-02-17 | 8.29 | $8.29 | — |
| 2022-02-16 | 8.30 | $8.29 | — |
| 2022-02-15 | 8.30 | $8.29 | — |
| 2022-02-14 | 8.31 | $8.29 | — |
| 2022-02-11 | 8.33 | $8.29 | — |
| 2022-02-10 | 8.35 | $8.29 | 828 |
| 2022-02-09 | 8.37 | $8.46 | — |
| 2022-02-08 | 8.34 | $8.46 | — |
| 2022-02-07 | 8.31 | $8.46 | 1389 |
| 2022-02-04 | 8.27 | $8.63 | 5676 |
| 2022-02-03 | 8.17 | $8.14 | 1692 |
| 2022-02-02 | 8.21 | $8.67 | 816 |
| 2022-02-01 | 8.10 | $8.48 | 2319 |
| 2022-01-31 | 8.02 | $8.26 | 2844 |
| 2022-01-28 | 7.99 | $7.94 | — |
| 2022-01-27 | 8.07 | $7.94 | 411 |
| 2022-01-26 | 8.17 | $8.34 | 2502 |
| 2022-01-25 | 8.16 | $8.34 | 15876 |
| 2022-01-24 | 8.16 | $8.30 | 1965 |
| 2022-01-21 | 8.18 | $8.03 | — |
| 2022-01-20 | 8.29 | $8.03 | — |
| 2022-01-19 | 8.43 | $8.03 | 1692 |
| 2022-01-18 | 8.60 | $8.35 | 8472 |
| 2022-01-14 | 8.71 | $7.83 | 1653 |
| 2022-01-13 | 9.01 | $8.52 | — |
| 2022-01-12 | 9.15 | $8.52 | 1248 |
| 2022-01-11 | 9.33 | $9.31 | — |
| 2022-01-10 | 9.29 | $9.31 | — |
| 2022-01-07 | 9.24 | $9.31 | — |
| 2022-01-06 | 9.17 | $9.31 | — |
| 2022-01-05 | 9.10 | $9.31 | — |
| 2022-01-04 | 9.00 | $9.31 | 630 |
| 2022-01-03 | 8.88 | $8.80 | 384 |
| 2021-12-31 | 8.89 | $9.07 | — |
| 2021-12-30 | 8.82 | $9.07 | — |
| 2021-12-29 | 8.74 | $9.07 | — |
| 2021-12-28 | 8.64 | $9.07 | — |
| 2021-12-27 | 8.52 | $9.07 | 789 |
| 2021-12-23 | 8.37 | $8.38 | — |
| 2021-12-22 | 8.42 | $8.38 | — |
| 2021-12-21 | 8.48 | $8.38 | — |
| 2021-12-20 | 8.55 | $8.38 | — |
| 2021-12-17 | 8.64 | $8.38 | — |
| 2021-12-16 | 8.76 | $8.38 | — |
| 2021-12-15 | 8.90 | $8.38 | 1710 |
| 2021-12-14 | 9.08 | $9.15 | — |
| 2021-12-13 | 9.05 | $9.15 | — |
| 2021-12-10 | 9.01 | $9.15 | — |
| 2021-12-09 | 8.97 | $9.15 | — |
| 2021-12-08 | 8.91 | $9.15 | 164319 |
| 2021-12-07 | 8.85 | $8.88 | — |
| 2021-12-06 | 8.86 | $8.88 | — |
| 2021-12-03 | 8.87 | $8.88 | — |
| 2021-12-02 | 8.89 | $8.88 | — |
| 2021-12-01 | 8.91 | $8.88 | — |
| 2021-11-30 | 8.94 | $8.88 | — |
| 2021-11-29 | 8.97 | $8.88 | — |
| 2021-11-26 | 9.02 | $8.88 | 669 |
| 2021-11-24 | 9.07 | $9.10 | — |
| 2021-11-23 | 9.07 | $9.10 | — |
| 2021-11-22 | 9.07 | $9.10 | — |
| 2021-11-19 | 9.07 | $9.10 | — |
| 2021-11-18 | 9.07 | $9.10 | — |
| 2021-11-17 | 9.07 | $9.10 | — |
| 2021-11-16 | 9.07 | $9.10 | — |
| 2021-11-15 | 9.08 | $9.10 | — |
| 2021-11-12 | 9.08 | $9.10 | — |
| 2021-11-11 | 9.09 | $9.10 | — |
| 2021-11-10 | 9.10 | $9.10 | — |
| 2021-11-09 | 9.12 | $9.10 | — |
| 2021-11-08 | 9.14 | $9.10 | — |
| 2021-11-05 | 9.16 | $9.10 | — |
| 2021-11-04 | 9.20 | $9.10 | — |
| 2021-11-03 | 9.23 | $9.10 | 600 |
| 2021-11-02 | 9.28 | $9.38 | — |
| 2021-11-01 | 9.25 | $9.38 | — |
| 2021-10-29 | 9.21 | $9.38 | — |
| 2021-10-28 | 9.17 | $9.38 | — |
| 2021-10-27 | 9.12 | $9.38 | 26715 |
| 2021-10-26 | 9.06 | $9.38 | 25059 |
| 2021-10-25 | 8.98 | $9.08 | — |
| 2021-10-22 | 8.99 | $9.08 | 381 |
| 2021-10-21 | 9.00 | $8.79 | 42816 |
| 2021-10-20 | 9.11 | $8.96 | — |
| 2021-10-19 | 9.20 | $8.96 | — |
| 2021-10-18 | 9.30 | $8.96 | 15918 |
| 2021-10-15 | 9.42 | $9.45 | — |
| 2021-10-14 | 9.42 | $9.45 | — |
| 2021-10-13 | 9.42 | $9.45 | — |
| 2021-10-12 | 9.42 | $9.45 | — |
| 2021-10-11 | 9.41 | $9.45 | — |
| 2021-10-08 | 9.41 | $9.45 | — |
| 2021-10-07 | 9.41 | $9.45 | — |
| 2021-10-06 | 9.40 | $9.45 | — |
| 2021-10-05 | 9.40 | $9.45 | — |
| 2021-10-04 | 9.40 | $9.45 | — |
| 2021-10-01 | 9.39 | $9.45 | — |
| 2021-09-30 | 9.39 | $9.45 | — |
| 2021-09-29 | 9.38 | $9.45 | — |
| 2021-09-28 | 9.38 | $9.45 | — |
| 2021-09-27 | 9.37 | $9.45 | — |
| 2021-09-24 | 9.37 | $9.45 | — |
| 2021-09-23 | 9.36 | $9.45 | 4800 |
| 2021-09-22 | 9.36 | $9.42 | — |
| 2021-09-21 | 9.36 | $9.42 | — |
| 2021-09-20 | 9.37 | $9.42 | — |
| 2021-09-17 | 9.38 | $9.42 | — |
| 2021-09-16 | 9.39 | $9.42 | — |
| 2021-09-15 | 9.40 | $9.42 | — |
| 2021-09-14 | 9.42 | $9.42 | — |
| 2021-09-13 | 9.45 | $9.42 | — |
| 2021-09-10 | 9.48 | $9.42 | — |
| 2021-09-09 | 9.51 | $9.42 | — |
| 2021-09-08 | 9.55 | $9.42 | — |
| 2021-09-07 | 9.61 | $9.42 | — |
| 2021-09-03 | 9.67 | $9.42 | — |
| 2021-09-02 | 9.75 | $9.42 | 870 |
| 2021-09-01 | 9.84 | $9.40 | — |
| 2021-08-31 | 9.95 | $9.40 | 513 |
| 2021-08-30 | 10.08 | $9.90 | — |
| 2021-08-27 | 10.09 | $9.90 | — |
| 2021-08-26 | 10.08 | $9.90 | — |
| 2021-08-25 | 10.07 | $9.90 | 1461 |
| 2021-08-24 | 10.05 | $9.94 | — |
| 2021-08-23 | 10.01 | $9.94 | — |
| 2021-08-20 | 9.95 | $9.94 | 312 |
| 2021-08-19 | 9.87 | $9.73 | 408 |
| 2021-08-18 | 9.83 | $10.04 | 396 |
| 2021-08-17 | 9.69 | $9.50 | — |
| 2021-08-16 | 9.67 | $9.50 | — |
| 2021-08-13 | 9.65 | $9.50 | 927 |
| 2021-08-12 | 9.62 | $9.61 | — |
| 2021-08-11 | 9.54 | $9.61 | 759 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.20
2026-08-06
Close Price
$8.65
Vol: 112
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.95
Average
50.78
Maximum
84.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 55.20 | $8.65 | 112 |
| 2026-08-05 | 55.20 | $8.65 | 227 |
| 2026-08-04 | 50.18 | $8.00 | 112 |
| 2026-08-03 | 50.18 | $8.00 | 112 |
| 2026-07-31 | 50.18 | $8.00 | 2131 |
| 2026-07-30 | 60.79 | $9.18 | 498 |
| 2026-07-29 | 61.63 | $9.26 | 593 |
| 2026-07-28 | 57.75 | $8.70 | 211 |
| 2026-07-27 | 54.13 | $8.24 | 760 |
| 2026-07-24 | 48.99 | $7.67 | 975 |
| 2026-07-23 | 51.59 | $7.94 | 773 |
| 2026-07-22 | 42.58 | $7.10 | 378 |
| 2026-07-21 | 52.13 | $7.97 | 1417 |
| 2026-07-20 | 52.26 | $7.98 | 887 |
| 2026-07-17 | 49.43 | $7.74 | — |
| 2026-07-16 | 49.43 | $7.74 | 9 |
| 2026-07-15 | 49.43 | $7.74 | 279 |
| 2026-07-14 | 52.66 | $8.03 | 501 |
| 2026-07-13 | 51.20 | $7.89 | 605 |
| 2026-07-10 | 51.41 | $7.91 | 713 |
| 2026-07-09 | 52.36 | $8.00 | 1458 |
| 2026-07-08 | 45.73 | $7.37 | 2043 |
| 2026-07-07 | 48.80 | $7.67 | 299 |
| 2026-07-06 | 48.25 | $7.62 | 1406 |
| 2026-07-02 | 44.88 | $7.32 | 249 |
| 2026-07-01 | 44.88 | $7.32 | 665 |
| 2026-06-30 | 44.44 | $7.28 | 1145 |
| 2026-06-29 | 45.82 | $7.44 | 358 |
| 2026-06-26 | 46.08 | $7.47 | 2044 |
| 2026-06-25 | 43.91 | $7.25 | 1578 |
| 2026-06-24 | 43.81 | $7.24 | 525 |
| 2026-06-23 | 40.98 | $6.95 | 943 |
| 2026-06-22 | 48.78 | $7.92 | 782 |
| 2026-06-18 | 48.97 | $7.94 | 1009 |
| 2026-06-17 | 47.08 | $7.74 | 998 |
| 2026-06-16 | 43.31 | $7.36 | 961 |
| 2026-06-15 | 47.09 | $7.81 | 907 |
| 2026-06-12 | 52.72 | $8.39 | 449 |
| 2026-06-11 | 45.08 | $7.68 | 785 |
| 2026-06-10 | 38.13 | $7.16 | 370 |
| 2026-06-09 | 46.13 | $7.91 | 1282 |
| 2026-06-08 | 43.42 | $7.73 | — |
| 2026-06-05 | 43.42 | $7.73 | 1571 |
| 2026-06-04 | 45.01 | $7.87 | 3495 |
| 2026-06-03 | 45.12 | $7.88 | 345 |
| 2026-06-02 | 44.99 | $7.87 | 247 |
| 2026-06-01 | 44.99 | $7.87 | 986 |
| 2026-05-29 | 47.75 | $8.14 | 5 |
| 2026-05-28 | 47.75 | $8.14 | 320 |
| 2026-05-27 | 47.75 | $8.14 | 593 |
| 2026-05-26 | 54.55 | $8.78 | 650 |
| 2026-05-22 | 57.59 | $9.03 | 1408 |
| 2026-05-21 | 57.59 | $9.03 | 1408 |
| 2026-05-20 | 56.81 | $8.94 | 1408 |
| 2026-05-19 | 55.60 | $8.80 | 2659 |
| 2026-05-18 | 51.94 | $8.40 | 773 |
| 2026-05-15 | 53.73 | $8.57 | 520 |
| 2026-05-14 | 45.20 | $7.76 | 2436 |
| 2026-05-13 | 51.80 | $8.35 | 100 |
| 2026-05-12 | 51.80 | $8.35 | 278 |
| 2026-05-11 | 43.31 | $7.68 | 149 |
| 2026-05-08 | 43.31 | $7.68 | 568 |
| 2026-05-07 | 47.48 | $8.05 | — |
| 2026-05-06 | 47.48 | $8.05 | 131 |
| 2026-05-05 | 47.48 | $8.05 | 522 |
| 2026-05-04 | 49.81 | $8.26 | 2362 |
| 2026-05-01 | 49.81 | $8.26 | 789 |
| 2026-04-30 | 48.51 | $8.14 | 1153 |
| 2026-04-29 | 47.54 | $8.05 | 300 |
| 2026-04-28 | 47.54 | $8.05 | 1297 |
| 2026-04-27 | 46.42 | $7.94 | 1472 |
| 2026-04-24 | 46.94 | $8.00 | 485 |
| 2026-04-23 | 45.79 | $7.88 | 674 |
| 2026-04-22 | 50.94 | $8.47 | 1631 |
| 2026-04-21 | 50.22 | $8.39 | 1220 |
| 2026-04-20 | 50.93 | $8.47 | 665 |
| 2026-04-17 | 53.44 | $8.75 | 498 |
| 2026-04-16 | 49.55 | $8.29 | 738 |
| 2026-04-15 | 49.03 | $8.23 | 741 |
| 2026-04-14 | 47.73 | $8.08 | 724 |
| 2026-04-13 | 48.99 | $8.24 | 799 |
| 2026-04-10 | 46.55 | $7.95 | 1705 |
| 2026-04-09 | 48.85 | $8.25 | 2604 |
| 2026-04-08 | 55.33 | $9.00 | 605 |
| 2026-04-07 | 47.37 | $8.10 | 605 |
| 2026-04-06 | 47.37 | $8.10 | 605 |
| 2026-04-02 | 50.05 | $8.40 | 605 |
| 2026-04-01 | 50.05 | $8.40 | 918 |
| 2026-03-31 | 50.92 | $8.50 | 605 |
| 2026-03-30 | 50.92 | $8.50 | 605 |
| 2026-03-27 | 50.92 | $8.50 | 605 |
| 2026-03-26 | 50.92 | $8.50 | 663 |
| 2026-03-25 | 47.35 | $8.02 | 605 |
| 2026-03-24 | 47.35 | $8.02 | 605 |
| 2026-03-23 | 45.87 | $7.82 | 605 |
| 2026-03-20 | 45.87 | $7.82 | 1900 |
| 2026-03-19 | 47.19 | $8.04 | 435 |
| 2026-03-18 | 48.08 | $8.19 | 1335 |
| 2026-03-17 | 48.08 | $8.19 | 1434 |
| 2026-03-16 | 49.84 | $8.50 | 565 |
| 2026-03-13 | 50.75 | $8.66 | 2400 |
| 2026-03-12 | 50.75 | $8.66 | 2400 |
| 2026-03-11 | 49.40 | $8.40 | 6488 |
| 2026-03-10 | 48.04 | $8.14 | 803 |
| 2026-03-09 | 50.68 | $8.67 | 1102 |
| 2026-03-06 | 40.35 | $6.91 | 1842 |
| 2026-03-05 | 42.21 | $7.30 | 2239 |
| 2026-03-04 | 48.16 | $8.40 | 465 |
| 2026-03-03 | 46.80 | $8.19 | 100 |
| 2026-03-02 | 46.80 | $8.19 | 100 |
| 2026-02-27 | 46.80 | $8.19 | 247 |
| 2026-02-26 | 46.80 | $8.19 | 385 |
| 2026-02-25 | 38.03 | $6.80 | 823 |
| 2026-02-24 | 38.03 | $6.80 | 971 |
| 2026-02-23 | 45.30 | $8.30 | 823 |
| 2026-02-20 | 43.74 | $8.07 | 1866 |
| 2026-02-19 | 48.12 | $8.84 | 1432 |
| 2026-02-18 | 45.13 | $8.40 | — |
| 2026-02-17 | 45.13 | $8.40 | 598 |
| 2026-02-13 | 47.31 | $8.79 | 954 |
| 2026-02-12 | 55.61 | $10.06 | 43 |
| 2026-02-11 | 55.61 | $10.06 | 419 |
| 2026-02-10 | 48.41 | $8.94 | — |
| 2026-02-09 | 48.41 | $8.94 | 506 |
| 2026-02-06 | 50.80 | $9.30 | 946 |
| 2026-02-05 | 52.79 | $9.59 | 1352 |
| 2026-02-04 | 44.76 | $8.46 | 3974 |
| 2026-02-03 | 46.14 | $8.67 | 1495 |
| 2026-02-02 | 46.80 | $8.77 | 728 |
| 2026-01-30 | 42.78 | $8.25 | 557 |
| 2026-01-29 | 46.30 | $8.80 | 200 |
| 2026-01-28 | 46.30 | $8.80 | 580 |
| 2026-01-27 | 47.51 | $8.99 | 1156 |
| 2026-01-26 | 46.17 | $8.80 | 631 |
| 2026-01-23 | 50.71 | $9.50 | 200 |
| 2026-01-22 | 46.73 | $8.94 | 484 |
| 2026-01-21 | 47.44 | $9.05 | 100 |
| 2026-01-20 | 47.44 | $9.05 | 440 |
| 2026-01-16 | 47.68 | $9.09 | 610 |
| 2026-01-15 | 50.72 | $9.59 | 610 |
| 2026-01-14 | 50.72 | $9.59 | 610 |
| 2026-01-13 | 44.09 | $8.56 | 2724 |
| 2026-01-12 | 39.92 | $8.00 | 1145 |
| 2026-01-09 | 49.99 | $9.59 | 422 |
| 2026-01-08 | 49.99 | $9.59 | 422 |
| 2026-01-07 | 49.99 | $9.59 | 422 |
| 2026-01-06 | 49.99 | $9.59 | — |
| 2026-01-05 | 49.99 | $9.59 | 422 |
| 2026-01-02 | 49.99 | $9.59 | 647 |
| 2025-12-31 | 53.28 | $10.12 | 200 |
| 2025-12-30 | 53.28 | $10.12 | 205 |
| 2025-12-29 | 49.42 | $9.44 | 200 |
| 2025-12-26 | 49.42 | $9.44 | 238 |
| 2025-12-24 | 49.97 | $9.54 | — |
| 2025-12-23 | 49.97 | $9.54 | 1185 |
| 2025-12-22 | 50.27 | $9.60 | 3721 |
| 2025-12-19 | 46.71 | $8.90 | 653 |
| 2025-12-18 | 46.71 | $8.90 | 653 |
| 2025-12-17 | 46.71 | $8.90 | 795 |
| 2025-12-16 | 48.06 | $9.22 | 876 |
| 2025-12-15 | 51.09 | $9.91 | — |
| 2025-12-12 | 37.89 | $7.46 | 452 |
| 2025-12-11 | 50.95 | $9.91 | 247 |
| 2025-12-10 | 42.04 | $8.76 | 10 |
| 2025-12-09 | 42.04 | $8.76 | 903 |
| 2025-12-08 | 50.19 | $9.90 | 867 |
| 2025-12-05 | 42.37 | $9.06 | 3100 |
| 2025-12-04 | 42.37 | $9.06 | 3100 |
| 2025-12-03 | 42.37 | $9.06 | 3100 |
| 2025-12-02 | 43.63 | $9.24 | 3100 |
| 2025-12-01 | 47.59 | $9.77 | 3100 |
| 2025-11-28 | 47.59 | $9.77 | 3100 |
| 2025-11-26 | 47.59 | $9.77 | 3100 |
| 2025-11-25 | 47.59 | $9.77 | — |
| 2025-11-24 | 47.59 | $9.77 | 3100 |
| 2025-11-21 | 47.59 | $9.77 | 3879 |
| 2025-11-20 | 46.09 | $9.55 | 390 |
| 2025-11-19 | 46.09 | $9.55 | 390 |
| 2025-11-18 | 46.09 | $9.55 | 777 |
| 2025-11-17 | 43.46 | $9.13 | 386 |
| 2025-11-14 | 47.27 | $9.86 | 131 |
| 2025-11-13 | 47.27 | $9.86 | 131 |
| 2025-11-12 | 47.27 | $9.86 | 160 |
| 2025-11-11 | 47.27 | $9.86 | 1231 |
| 2025-11-10 | 47.27 | $9.86 | 1823 |
| 2025-11-07 | 52.23 | $10.88 | 396 |
| 2025-11-06 | 46.48 | $9.78 | 5221 |
| 2025-11-05 | 44.70 | $9.47 | 120 |
| 2025-11-04 | 44.70 | $9.47 | 104 |
| 2025-11-03 | 44.70 | $9.47 | 104 |
| 2025-10-31 | 44.70 | $9.47 | 104 |
| 2025-10-30 | 44.70 | $9.47 | 305 |
| 2025-10-29 | 46.96 | $10.05 | 400 |
| 2025-10-28 | 46.96 | $10.05 | — |
| 2025-10-27 | 46.96 | $10.05 | — |
| 2025-10-24 | 46.96 | $10.05 | — |
| 2025-10-23 | 46.96 | $10.05 | — |
| 2025-10-22 | 46.96 | $10.05 | 1624 |
| 2025-10-21 | 50.77 | $11.22 | 240 |
| 2025-10-20 | 45.34 | $9.71 | — |
| 2025-10-17 | 45.34 | $9.71 | 2079 |
| 2025-10-16 | 50.35 | $11.22 | — |
| 2025-10-15 | 50.35 | $11.22 | — |
| 2025-10-14 | 50.35 | $11.22 | 1224 |
| 2025-10-13 | 7.95 | $3.89 | — |
| 2025-10-10 | 7.95 | $3.89 | — |
| 2025-10-09 | 15.13 | $8.40 | 561 |
| 2025-10-08 | 39.75 | $11.66 | — |
| 2025-10-07 | 39.75 | $11.66 | — |
| 2025-10-06 | 39.75 | $11.66 | — |
| 2025-10-03 | 39.75 | $11.66 | 3 |
| 2025-10-02 | 39.75 | $11.66 | — |
| 2025-10-01 | 39.75 | $11.66 | — |
| 2025-09-30 | 39.75 | $11.66 | 855 |
| 2025-09-29 | 21.74 | $11.00 | — |
| 2025-09-26 | 21.74 | $11.00 | 462 |
| 2025-09-25 | 71.30 | $12.70 | — |
| 2025-09-24 | 71.30 | $12.70 | — |
| 2025-09-23 | 71.30 | $12.70 | 18 |
| 2025-09-22 | 71.30 | $12.70 | — |
| 2025-09-19 | 71.30 | $12.70 | — |
| 2025-09-18 | 71.30 | $12.70 | — |
| 2025-09-17 | 71.30 | $12.70 | — |
| 2025-09-16 | 71.30 | $12.70 | — |
| 2025-09-15 | 71.30 | $12.70 | 18 |
| 2025-09-12 | 71.30 | $12.70 | — |
| 2025-09-11 | 71.30 | $12.70 | 783 |
| 2025-09-10 | 82.65 | $12.88 | — |
| 2025-09-09 | 82.65 | $12.88 | — |
| 2025-09-08 | 82.65 | $12.88 | — |
| 2025-09-05 | 82.65 | $12.88 | — |
| 2025-09-04 | 82.65 | $12.88 | — |
| 2025-09-03 | 82.65 | $12.88 | — |
| 2025-09-02 | 82.65 | $12.88 | 18 |
| 2025-08-29 | 82.65 | $12.88 | — |
| 2025-08-28 | 82.65 | $12.88 | — |
| 2025-08-27 | 82.65 | $12.88 | — |
| 2025-08-26 | 82.65 | $12.88 | — |
| 2025-08-25 | 82.65 | $12.88 | 18 |
| 2025-08-22 | 82.65 | $12.88 | 150 |
| 2025-08-21 | 82.65 | $12.88 | 150 |
| 2025-08-20 | 82.65 | $12.88 | 150 |
| 2025-08-19 | 82.65 | $12.88 | 150 |
| 2025-08-18 | 82.65 | $12.88 | — |
| 2025-08-15 | 82.65 | $12.88 | 150 |
| 2025-08-14 | 82.65 | $12.88 | — |
| 2025-08-13 | 82.65 | $12.88 | 612 |
| 2025-08-12 | 82.91 | $12.89 | 558 |
| 2025-08-11 | 76.34 | $11.97 | 1212 |
| 2025-08-08 | 48.49 | $10.61 | 99 |
| 2025-08-07 | 48.49 | $10.61 | — |
| 2025-08-06 | 48.49 | $10.61 | — |
| 2025-08-05 | 48.49 | $10.61 | — |
| 2025-08-04 | 48.49 | $10.61 | — |
| 2025-08-01 | 48.49 | $10.61 | — |
| 2025-07-31 | 48.49 | $10.61 | — |
| 2025-07-30 | 48.49 | $10.61 | — |
| 2025-07-29 | 48.49 | $10.61 | — |
| 2025-07-28 | 48.49 | $10.61 | 1500 |
| 2025-07-25 | 48.49 | $10.61 | — |
| 2025-07-24 | 48.49 | $10.61 | — |
| 2025-07-23 | 48.49 | $10.61 | — |
| 2025-07-22 | 48.49 | $10.61 | — |
| 2025-07-21 | 48.49 | $10.61 | 1500 |
| 2025-07-18 | 48.49 | $10.61 | 1500 |
| 2025-07-17 | 48.49 | $10.61 | 1500 |
| 2025-07-16 | 48.49 | $10.61 | 1500 |
| 2025-07-15 | 48.49 | $10.61 | 1500 |
| 2025-07-14 | 48.49 | $10.61 | 1500 |
| 2025-07-11 | 48.49 | $10.61 | 1500 |
| 2025-07-10 | 48.49 | $10.61 | 2271 |
| 2025-07-09 | 60.31 | $11.31 | 684 |
| 2025-07-08 | 60.31 | $11.31 | 1728 |
| 2025-07-07 | 84.83 | $12.23 | 21 |
| 2025-07-03 | 84.83 | $12.23 | 678 |
| 2025-07-02 | 84.83 | $12.23 | 21 |
| 2025-07-01 | 84.83 | $12.23 | — |
| 2025-06-30 | 84.83 | $12.23 | 21 |
| 2025-06-27 | 84.83 | $12.23 | — |
| 2025-06-26 | 84.83 | $12.23 | — |
| 2025-06-25 | 84.83 | $12.23 | 1134 |
| 2025-06-24 | 84.52 | $12.16 | 678 |
| 2025-06-23 | 70.83 | $10.51 | — |
| 2025-06-20 | 70.83 | $10.51 | — |
| 2025-06-18 | 70.83 | $10.51 | — |
| 2025-06-17 | 70.83 | $10.51 | — |
| 2025-06-16 | 70.83 | $10.51 | — |
| 2025-06-13 | 70.83 | $10.51 | — |
| 2025-06-12 | 70.83 | $10.51 | 74232 |
| 2025-06-11 | 60.87 | $9.83 | — |
| 2025-06-10 | 60.87 | $9.83 | — |
| 2025-06-09 | 60.87 | $9.83 | — |
| 2025-06-06 | 60.87 | $9.83 | — |
| 2025-06-05 | 60.87 | $9.83 | — |
| 2025-06-04 | 60.87 | $9.83 | — |
| 2025-06-03 | 60.87 | $9.83 | — |
| 2025-06-02 | 60.87 | $9.83 | — |
| 2025-05-30 | 60.87 | $9.83 | — |
| 2025-05-29 | 60.87 | $9.83 | — |
| 2025-05-28 | 60.87 | $9.83 | 735 |
| 2025-05-27 | 65.55 | $10.08 | 12 |
| 2025-05-23 | 65.55 | $10.08 | 786 |
| 2025-05-22 | 81.91 | $10.80 | 462 |
| 2025-05-21 | 77.18 | $10.17 | 831 |
| 2025-05-20 | 74.34 | $9.89 | — |
| 2025-05-19 | 74.34 | $9.89 | — |
| 2025-05-16 | 74.34 | $9.89 | — |
| 2025-05-15 | 74.34 | $9.89 | — |
| 2025-05-14 | 74.34 | $9.89 | 3102 |
| 2025-05-13 | 75.91 | $9.95 | — |
| 2025-05-12 | 75.91 | $9.95 | 9 |
| 2025-05-09 | 75.91 | $9.95 | — |
| 2025-05-08 | 75.91 | $9.95 | — |
| 2025-05-07 | 75.91 | $9.95 | 159 |
| 2025-05-06 | 75.91 | $9.95 | 645 |
| 2025-05-05 | 72.50 | $9.47 | — |
| 2025-05-02 | 72.50 | $9.47 | — |
| 2025-05-01 | 72.50 | $9.47 | 6336 |
| 2025-04-30 | 63.72 | $8.51 | 30 |
| 2025-04-29 | 63.72 | $8.51 | 98262 |
| 2025-04-28 | 63.50 | $8.49 | 250338 |
| 2025-04-25 | 57.39 | $7.99 | — |
| 2025-04-24 | 57.39 | $7.99 | — |
| 2025-04-23 | 57.39 | $7.99 | — |
| 2025-04-22 | 57.39 | $7.99 | — |
| 2025-04-21 | 57.39 | $7.99 | — |
| 2025-04-17 | 57.39 | $7.99 | — |
| 2025-04-16 | 57.39 | $7.99 | — |
| 2025-04-15 | 57.39 | $7.99 | 306 |
| 2025-04-14 | 54.24 | $7.68 | — |
| 2025-04-11 | 54.24 | $7.68 | — |
| 2025-04-10 | 54.24 | $7.68 | — |
| 2025-04-09 | 54.24 | $7.68 | — |
| 2025-04-08 | 54.24 | $7.68 | 579 |
| 2025-04-07 | 47.55 | $6.99 | 459 |
| 2025-04-04 | 60.44 | $8.05 | 2787 |
| 2025-04-03 | 48.58 | $7.10 | 951 |
| 2025-04-02 | 83.28 | $8.49 | 3366 |
| 2025-04-01 | 51.63 | $7.15 | 3360 |
| 2025-03-31 | 51.63 | $7.15 | — |
| 2025-03-28 | 51.63 | $7.15 | — |
| 2025-03-27 | 51.63 | $7.15 | — |
| 2025-03-26 | 51.63 | $7.15 | 3360 |
| 2025-03-25 | 51.63 | $7.15 | — |
| 2025-03-24 | 51.63 | $7.15 | 3360 |
| 2025-03-21 | 51.63 | $7.15 | — |
| 2025-03-20 | 51.63 | $7.15 | 3360 |
| 2025-03-19 | 51.63 | $7.15 | 3360 |
| 2025-03-18 | 51.63 | $7.15 | 3360 |
| 2025-03-17 | 51.63 | $7.15 | — |
| 2025-03-14 | 51.63 | $7.15 | 3360 |
| 2025-03-13 | 51.63 | $7.15 | — |
| 2025-03-12 | 51.63 | $7.15 | — |
| 2025-03-11 | 51.63 | $7.15 | 3360 |
| 2025-03-10 | 51.63 | $7.15 | 3360 |
| 2025-03-07 | 51.63 | $7.15 | 3360 |
| 2025-03-06 | 51.63 | $7.15 | — |
| 2025-03-05 | 51.63 | $7.15 | 603 |
| 2025-03-04 | 66.87 | $7.60 | 3360 |
| 2025-03-03 | 66.87 | $7.60 | — |
| 2025-02-28 | 66.87 | $7.60 | 3360 |
| 2025-02-27 | 66.87 | $7.60 | — |
| 2025-02-26 | 66.87 | $7.60 | 450 |
| 2025-02-25 | 67.56 | $7.62 | — |
| 2025-02-24 | 67.56 | $7.62 | 3360 |
| 2025-02-21 | 67.56 | $7.62 | — |
| 2025-02-20 | 67.56 | $7.62 | 3360 |
| 2025-02-19 | 70.81 | $7.73 | 3483 |
| 2025-02-18 | 64.27 | $7.29 | 765 |
| 2025-02-14 | 64.27 | $7.29 | — |
| 2025-02-13 | 64.27 | $7.29 | 969 |
| 2025-02-12 | 61.41 | $7.12 | 612 |
| 2025-02-11 | 78.66 | $7.61 | 900 |
| 2025-02-10 | 78.66 | $7.61 | 1665 |
| 2025-02-07 | 68.82 | $7.00 | 384 |
| 2025-02-06 | 68.82 | $7.00 | — |
| 2025-02-05 | 68.82 | $7.00 | 423 |
| 2025-02-04 | 60.34 | $6.67 | — |
| 2025-02-03 | 60.34 | $6.67 | — |
| 2025-01-31 | 60.34 | $6.67 | — |
| 2025-01-30 | 60.34 | $6.67 | 306 |
| 2025-01-29 | 60.34 | $6.67 | 1200 |
| 2025-01-28 | 60.34 | $6.67 | 1200 |
| 2025-01-27 | 46.79 | $6.25 | — |
| 2025-01-24 | 46.79 | $6.25 | — |
| 2025-01-23 | 46.79 | $6.25 | — |
| 2025-01-22 | 46.79 | $6.25 | 1200 |
| 2025-01-21 | 46.79 | $6.25 | — |
| 2025-01-17 | 46.79 | $6.25 | — |
| 2025-01-16 | 46.79 | $6.25 | — |
| 2025-01-15 | 46.79 | $6.25 | 1200 |
| 2025-01-14 | 46.79 | $6.25 | 1200 |
| 2025-01-13 | 57.74 | $6.62 | 1200 |
| 2025-01-10 | 57.74 | $6.62 | — |
| 2025-01-08 | 57.74 | $6.62 | 1200 |
| 2025-01-07 | 57.74 | $6.62 | 1200 |
| 2025-01-06 | 57.74 | $6.62 | — |
| 2025-01-03 | 57.74 | $6.62 | 870 |
| 2025-01-02 | 56.94 | $6.58 | 1200 |
| 2024-12-31 | 56.94 | $6.58 | 1200 |
| 2024-12-30 | 44.63 | $6.06 | — |
| 2024-12-27 | 44.63 | $6.06 | 1200 |
| 2024-12-26 | 44.63 | $6.06 | 1200 |
| 2024-12-24 | 44.63 | $6.06 | 1200 |
| 2024-12-23 | 44.63 | $6.06 | 1200 |
| 2024-12-20 | 44.63 | $6.06 | 1200 |
| 2024-12-19 | 44.63 | $6.06 | 1200 |
| 2024-12-18 | 44.63 | $6.06 | 1200 |
| 2024-12-17 | 44.63 | $6.06 | 2169 |
| 2024-12-16 | 51.20 | $6.43 | 1419 |
| 2024-12-13 | 61.95 | $6.89 | 1419 |
| 2024-12-12 | 61.95 | $6.89 | 1419 |
| 2024-12-11 | 43.58 | $6.10 | 1419 |
| 2024-12-10 | 43.58 | $6.10 | — |
| 2024-12-09 | 43.58 | $6.10 | — |
| 2024-12-06 | 43.58 | $6.10 | 3024 |
| 2024-12-05 | 53.42 | $6.47 | 1419 |
| 2024-12-04 | 53.42 | $6.47 | — |
| 2024-12-03 | 53.42 | $6.47 | 2394 |
| 2024-12-02 | 59.66 | $6.67 | 1425 |
| 2024-11-29 | 59.66 | $6.67 | 1425 |
| 2024-11-27 | 59.66 | $6.67 | 1704 |
| 2024-11-26 | 59.46 | $6.66 | 22977 |
| 2024-11-25 | 59.46 | $6.66 | 22977 |
| 2024-11-22 | 57.12 | $6.54 | 24657 |
| 2024-11-21 | 56.32 | $6.50 | 471 |
| 2024-11-20 | 55.73 | $6.47 | 13770 |
| 2024-11-19 | 44.67 | $6.00 | 1200 |
| 2024-11-18 | 44.67 | $6.00 | 1200 |
| 2024-11-15 | 44.67 | $6.00 | — |
| 2024-11-14 | 44.67 | $6.00 | 1200 |
| 2024-11-13 | 44.67 | $6.00 | 1200 |
| 2024-11-12 | 44.67 | $6.00 | 3078 |
| 2024-11-11 | 45.03 | $6.02 | 3726 |
| 2024-11-08 | 59.50 | $6.67 | 51 |
| 2024-11-07 | 59.50 | $6.67 | 1008 |
| 2024-11-06 | 44.00 | $6.05 | 453 |
| 2024-11-05 | 44.00 | $6.05 | 453 |
| 2024-11-04 | 44.00 | $6.05 | 1500 |
| 2024-11-01 | 54.71 | $6.42 | 453 |
| 2024-10-31 | 54.71 | $6.42 | 618 |
| 2024-10-30 | 55.04 | $6.43 | 300 |
| 2024-10-29 | 55.04 | $6.43 | 1200 |
| 2024-10-28 | 39.35 | $5.95 | 453 |
| 2024-10-25 | 39.35 | $5.95 | 453 |
| 2024-10-24 | 39.35 | $5.95 | 1053 |
| 2024-10-23 | 56.15 | $6.43 | 1227 |
| 2024-10-22 | 59.15 | $6.49 | 1287 |
| 2024-10-21 | 66.45 | $6.62 | — |
| 2024-10-18 | 66.45 | $6.62 | — |
| 2024-10-17 | 66.45 | $6.62 | — |
| 2024-10-16 | 66.45 | $6.62 | — |
| 2024-10-15 | 66.45 | $6.62 | — |
| 2024-10-14 | 66.45 | $6.62 | 1023 |
| 2024-10-11 | 66.45 | $6.62 | 1023 |
| 2024-10-10 | 66.45 | $6.62 | — |
| 2024-10-09 | 66.45 | $6.62 | — |
| 2024-10-08 | 66.45 | $6.62 | 1023 |
| 2024-10-07 | 65.67 | $6.58 | 2652 |
| 2024-10-04 | 56.54 | $6.20 | 1761 |
| 2024-10-03 | 47.87 | $5.95 | 9 |
| 2024-10-02 | 47.87 | $5.95 | — |
| 2024-10-01 | 47.87 | $5.95 | 9 |
| 2024-09-30 | 47.87 | $5.95 | 9 |
| 2024-09-27 | 47.87 | $5.95 | 9 |
| 2024-09-26 | 47.87 | $5.95 | 9 |
| 2024-09-25 | 47.87 | $5.95 | — |
| 2024-09-24 | 47.87 | $5.95 | — |
| 2024-09-23 | 47.87 | $5.95 | 4509 |
| 2024-09-20 | 61.86 | $6.40 | 9 |
| 2024-09-19 | 61.86 | $6.40 | 351 |
| 2024-09-18 | 61.86 | $6.40 | 351 |
| 2024-09-17 | 61.86 | $6.40 | 366 |
| 2024-09-16 | 68.37 | $6.58 | 4515 |
| 2024-09-13 | 66.90 | $6.50 | 717 |
| 2024-09-12 | 66.90 | $6.50 | 2691 |
| 2024-09-11 | 63.87 | $6.34 | 39111 |
| 2024-09-10 | 77.85 | $6.67 | — |
| 2024-09-09 | 77.85 | $6.67 | 315 |
| 2024-09-06 | 74.13 | $6.43 | 6414 |
| 2024-09-05 | 73.06 | $6.37 | 10947 |
| 2024-09-04 | 69.67 | $6.20 | 441 |
| 2024-09-03 | 68.80 | $6.16 | 1500 |
| 2024-08-30 | 68.80 | $6.16 | — |
| 2024-08-29 | 68.80 | $6.16 | 1500 |
| 2024-08-28 | 68.80 | $6.16 | 1500 |
| 2024-08-27 | 68.80 | $6.16 | 1539 |
| 2024-08-26 | 61.73 | $5.83 | — |
| 2024-08-23 | 61.73 | $5.83 | 8778 |
| 2024-08-22 | 61.73 | $5.83 | 9183 |
| 2024-08-21 | 63.60 | $5.88 | 1800 |
| 2024-08-20 | 58.60 | $5.67 | 1800 |
| 2024-08-19 | 58.60 | $5.67 | 2814 |
| 2024-08-16 | 53.05 | $5.47 | 6813 |
| 2024-08-15 | 53.05 | $5.47 | 804 |
| 2024-08-14 | 51.28 | $5.41 | 2184 |
| 2024-08-13 | 50.99 | $5.40 | 2250 |
| 2024-08-12 | 50.99 | $5.40 | — |
| 2024-08-09 | 50.99 | $5.40 | 2250 |
| 2024-08-08 | 50.99 | $5.40 | 5265 |
| 2024-08-07 | 50.01 | $5.36 | 4269 |
| 2024-08-06 | 50.01 | $5.36 | 34194 |
| 2024-08-05 | 40.67 | $5.01 | 648 |
| 2024-08-02 | 53.76 | $5.49 | 300 |
| 2024-08-01 | 53.76 | $5.49 | — |
| 2024-07-31 | 53.76 | $5.49 | — |
| 2024-07-30 | 53.76 | $5.49 | 3975 |
| 2024-07-29 | 52.46 | $5.44 | — |
| 2024-07-26 | 52.46 | $5.44 | 1089 |
| 2024-07-25 | 50.19 | $5.35 | — |
| 2024-07-24 | 50.19 | $5.35 | — |
| 2024-07-23 | 50.19 | $5.35 | 591 |
| 2024-07-22 | 50.19 | $5.35 | 591 |
| 2024-07-19 | 50.19 | $5.35 | 591 |
| 2024-07-18 | 50.19 | $5.35 | 3477 |
| 2024-07-17 | 49.20 | $5.30 | 1956 |
| 2024-07-05 | 42.70 | $5.00 | 834 |
| 2024-06-25 | 39.77 | $4.88 | 2586 |
| 2024-06-24 | 37.76 | $4.80 | 3477 |
| 2024-06-20 | 37.01 | $4.77 | 2328 |
| 2024-06-18 | 37.88 | $4.83 | 2430 |
| 2024-06-14 | 36.70 | $4.78 | 918 |
| 2024-06-13 | 35.54 | $4.73 | 7611 |
| 2024-06-11 | 39.53 | $5.02 | 5664 |
| 2024-06-10 | 34.21 | $4.80 | 2058 |
| 2024-06-07 | 36.57 | $4.97 | 1188 |
| 2024-06-06 | 37.44 | $5.03 | 609 |
| 2024-06-05 | 37.44 | $5.03 | 1308 |
| 2024-06-04 | 38.54 | $5.11 | 1770 |
| 2024-06-03 | 38.32 | $5.10 | 1329 |
| 2024-05-31 | 33.46 | $4.88 | 15975 |
| 2024-05-30 | 32.78 | $4.85 | 2985 |
| 2024-05-29 | 31.66 | $4.80 | 3264 |
| 2024-05-28 | 33.35 | $4.96 | 21696 |
| 2024-05-23 | 35.23 | $5.13 | 6465 |
| 2024-05-22 | 36.15 | $5.21 | 3930 |
| 2024-05-21 | 35.35 | $5.17 | 2244 |
| 2024-05-20 | 37.11 | $5.33 | 3261 |
| 2024-05-17 | 34.19 | $5.18 | 16752 |
| 2024-05-16 | 35.12 | $5.27 | 142392 |
| 2024-05-15 | 37.38 | $5.48 | 12579 |
| 2024-05-14 | 39.44 | $5.66 | 8250 |
| 2024-05-13 | 55.62 | $6.66 | 50262 |
| 2024-05-10 | 55.27 | $6.64 | 855 |
| 2024-05-09 | 54.07 | $6.57 | 3810 |
| 2024-05-06 | 57.87 | $6.75 | 3744 |
| 2024-05-02 | 56.25 | $6.65 | 5271 |
| 2024-05-01 | 50.46 | $6.33 | 5310 |
| 2024-04-30 | 40.38 | $5.90 | 23493 |
| 2024-04-29 | 44.81 | $6.12 | 13368 |
| 2024-04-26 | 39.04 | $5.92 | 855 |
| 2024-04-25 | 41.74 | $6.05 | 7005 |
| 2024-04-24 | 43.49 | $6.13 | 4968 |
| 2024-04-23 | 36.87 | $5.92 | 651 |
| 2024-04-22 | 38.50 | $6.00 | 1686 |
| 2024-04-19 | 38.18 | $5.99 | 930 |
| 2024-04-18 | 36.91 | $5.95 | 1116 |
| 2024-04-17 | 36.91 | $5.95 | 4815 |
| 2024-04-16 | 36.62 | $5.94 | 2712 |
| 2024-04-15 | 36.34 | $5.93 | 2628 |
| 2024-04-12 | 34.69 | $5.87 | 33339 |
| 2024-04-11 | 35.86 | $5.95 | 3876 |
| 2024-04-09 | 37.69 | $6.07 | 16344 |
| 2024-04-08 | 40.28 | $6.23 | 80364 |
| 2024-04-05 | 35.82 | $6.06 | 6516 |
| 2024-04-04 | 35.55 | $6.05 | 3198 |
| 2024-04-02 | 39.83 | $6.32 | 5379 |
| 2024-03-28 | 45.42 | $6.61 | 807 |
| 2024-03-25 | 45.42 | $6.61 | 1530 |
| 2024-03-20 | 52.52 | $6.92 | 813 |
| 2024-03-19 | 51.35 | $6.87 | 834 |
| 2024-03-18 | 54.13 | $6.98 | 3654 |
| 2024-03-15 | 51.88 | $6.88 | 36600 |
| 2024-03-13 | 46.67 | $6.67 | 2283 |
| 2024-03-11 | 44.21 | $6.58 | 1356 |
| 2024-03-08 | 41.95 | $6.50 | 408 |
| 2024-03-05 | 47.69 | $6.75 | 2034 |
| 2024-03-04 | 56.49 | $7.05 | 8937 |
| 2024-02-28 | 57.85 | $7.09 | 1371 |
| 2024-02-27 | 72.74 | $7.45 | — |
| 2024-02-26 | 72.74 | $7.45 | 471 |
| 2024-02-23 | 70.86 | $7.35 | — |
| 2024-02-22 | 70.86 | $7.35 | — |
| 2024-02-21 | 70.86 | $7.35 | — |
| 2024-02-20 | 70.86 | $7.35 | 1050 |
| 2024-02-16 | 74.64 | $7.44 | — |
| 2024-02-15 | 74.64 | $7.44 | 972 |
| 2024-02-14 | 66.84 | $7.00 | 1719 |
| 2024-02-13 | 76.49 | $7.19 | 765 |
| 2024-02-12 | 76.49 | $7.19 | — |
| 2024-02-09 | 76.49 | $7.19 | 9573 |
| 2024-02-08 | 75.37 | $7.12 | — |
| 2024-02-07 | 75.37 | $7.12 | 1761 |
| 2024-02-06 | 76.79 | $7.15 | 16149 |
| 2024-02-05 | 71.73 | $6.85 | 56235 |
| 2024-02-02 | 64.66 | $6.56 | — |
| 2024-02-01 | 64.66 | $6.56 | 4296 |
| 2024-01-31 | 66.74 | $6.60 | 2337 |
| 2024-01-30 | 64.87 | $6.53 | 12360 |
| 2024-01-29 | 64.59 | $6.52 | 5121 |
| 2024-01-26 | 68.62 | $6.60 | 1719 |
| 2024-01-25 | 67.90 | $6.57 | — |
| 2024-01-24 | 67.90 | $6.57 | — |
| 2024-01-23 | 67.90 | $6.57 | 4593 |
| 2024-01-22 | 66.61 | $6.51 | 1611 |
| 2024-01-19 | 66.61 | $6.51 | 825 |
| 2024-01-18 | 68.27 | $6.55 | 8796 |
| 2024-01-17 | 64.00 | $6.35 | 8583 |
| 2024-01-16 | 72.32 | $6.53 | 4530 |
| 2024-01-12 | 77.08 | $6.62 | 51369 |
| 2024-01-11 | 70.79 | $6.31 | — |
| 2024-01-10 | 70.79 | $6.31 | 972 |
| 2024-01-09 | 65.88 | $6.13 | — |
| 2024-01-08 | 65.88 | $6.13 | 3513 |
| 2024-01-05 | 64.06 | $6.07 | 4869 |
| 2024-01-04 | 58.46 | $5.91 | 936 |
| 2024-01-03 | 57.68 | $5.89 | — |
| 2024-01-02 | 57.68 | $5.89 | — |
| 2023-12-29 | 57.68 | $5.89 | 1284 |
| 2023-12-28 | 42.28 | $5.56 | — |
| 2023-12-27 | 42.28 | $5.56 | — |
| 2023-12-26 | 42.28 | $5.56 | — |
| 2023-12-22 | 42.28 | $5.56 | — |
| 2023-12-21 | 42.28 | $5.56 | 888 |
| 2023-12-20 | 40.77 | $5.53 | 4521 |
| 2023-12-19 | 42.91 | $5.59 | — |
| 2023-12-18 | 42.91 | $5.59 | 9390 |
| 2023-12-15 | 45.42 | $5.66 | 477 |
| 2023-12-14 | 40.19 | $5.55 | — |
| 2023-12-13 | 40.19 | $5.55 | 345 |
| 2023-12-12 | 50.51 | $5.81 | — |
| 2023-12-11 | 50.51 | $5.81 | — |
| 2023-12-08 | 50.51 | $5.81 | — |
| 2023-12-07 | 50.51 | $5.81 | — |
| 2023-12-06 | 50.51 | $5.81 | 1704 |
| 2023-12-05 | 52.10 | $5.85 | — |
| 2023-12-04 | 52.10 | $5.85 | 384 |
| 2023-12-01 | 49.21 | $5.77 | — |
| 2023-11-30 | 49.21 | $5.77 | 1935 |
| 2023-11-29 | 51.68 | $5.84 | — |
| 2023-11-28 | 51.68 | $5.84 | 8646 |
| 2023-11-27 | 46.50 | $5.69 | 4824 |
| 2023-11-24 | 51.38 | $5.83 | 300 |
| 2023-11-22 | 52.50 | $5.86 | 2355 |
| 2023-11-21 | 58.57 | $6.01 | — |
| 2023-11-20 | 58.57 | $6.01 | 840 |
| 2023-11-17 | 69.74 | $6.24 | 768 |
| 2023-11-16 | 39.01 | $5.60 | — |
| 2023-11-15 | 39.01 | $5.60 | — |
| 2023-11-14 | 39.01 | $5.60 | — |
| 2023-11-13 | 39.01 | $5.60 | — |
| 2023-11-10 | 39.01 | $5.60 | — |
| 2023-11-09 | 39.01 | $5.60 | — |
| 2023-11-08 | 39.01 | $5.60 | — |
| 2023-11-07 | 39.01 | $5.60 | — |
| 2023-11-06 | 39.01 | $5.60 | — |
| 2023-11-03 | 39.01 | $5.60 | — |
| 2023-11-02 | 39.01 | $5.60 | — |
| 2023-11-01 | 39.01 | $5.60 | — |
| 2023-10-31 | 39.01 | $5.60 | — |
| 2023-10-30 | 39.01 | $5.60 | — |
| 2023-10-27 | 39.01 | $5.60 | — |
| 2023-10-26 | 39.01 | $5.60 | — |
| 2023-10-25 | 39.01 | $5.60 | — |
| 2023-10-24 | 39.01 | $5.60 | — |
| 2023-10-23 | 39.01 | $5.60 | — |
| 2023-10-20 | 39.01 | $5.60 | 300 |
| 2023-10-19 | 28.43 | $5.34 | 1491 |
| 2023-10-18 | 44.52 | $5.91 | — |
| 2023-10-17 | 44.52 | $5.91 | — |
| 2023-10-16 | 44.52 | $5.91 | — |
| 2023-10-13 | 44.52 | $5.91 | — |
| 2023-10-12 | 44.52 | $5.91 | — |
| 2023-10-11 | 44.52 | $5.91 | — |
| 2023-10-10 | 44.52 | $5.91 | — |
| 2023-10-09 | 44.52 | $5.91 | 2184 |
| 2023-10-06 | 34.11 | $5.67 | — |
| 2023-10-05 | 34.11 | $5.67 | — |
| 2023-10-04 | 34.11 | $5.67 | — |
| 2023-10-03 | 33.66 | $5.66 | 882 |
| 2023-10-02 | 26.07 | $5.50 | 750 |
| 2023-09-29 | 30.65 | $5.72 | — |
| 2023-09-28 | 30.65 | $5.72 | — |
| 2023-09-27 | 30.65 | $5.72 | 750 |
| 2023-09-26 | 32.43 | $5.80 | — |
| 2023-09-25 | 32.43 | $5.80 | — |
| 2023-09-22 | 32.43 | $5.80 | — |
| 2023-09-21 | 32.43 | $5.80 | 891 |
| 2023-09-20 | 31.62 | $5.78 | 11862 |
| 2023-09-19 | 35.22 | $5.96 | — |
| 2023-09-18 | 35.22 | $5.96 | 2145 |
| 2023-09-15 | 32.53 | $5.89 | 705 |
| 2023-09-14 | 33.08 | $5.92 | 1440 |
| 2023-09-13 | 35.82 | $6.06 | — |
| 2023-09-12 | 35.82 | $6.06 | — |
| 2023-09-11 | 35.82 | $6.06 | — |
| 2023-09-08 | 35.82 | $6.06 | 1323 |
| 2023-09-07 | 40.48 | $6.30 | — |
| 2023-09-06 | 40.48 | $6.30 | 5199 |
| 2023-09-05 | 40.89 | $6.32 | 348 |
| 2023-09-01 | 40.61 | $6.31 | — |
| 2023-08-31 | 40.61 | $6.31 | 1563 |
| 2023-08-30 | 36.84 | $6.17 | 1140 |
| 2023-08-29 | 33.69 | $6.06 | 1446 |
| 2023-08-28 | 35.69 | $6.19 | 2565 |
| 2023-08-25 | 31.86 | $6.06 | 540 |
| 2023-08-24 | 34.24 | $6.22 | 936 |
| 2023-08-23 | 34.24 | $6.22 | 915 |
| 2023-08-22 | 35.28 | $6.29 | 1803 |
| 2023-08-21 | 28.49 | $6.06 | 1602 |
| 2023-08-18 | 28.49 | $6.06 | 1149 |
| 2023-08-17 | 30.23 | $6.20 | 1203 |
| 2023-08-16 | 28.45 | $6.14 | — |
| 2023-08-15 | 28.45 | $6.14 | 1278 |
| 2023-08-14 | 29.71 | $6.25 | 12408 |
| 2023-08-11 | 29.71 | $6.25 | 2019 |
| 2023-08-10 | 30.48 | $6.32 | 1959 |
| 2023-08-09 | 25.20 | $6.12 | 528 |
| 2023-08-08 | 28.26 | $6.42 | 5280 |
| 2023-08-07 | 29.27 | $6.51 | 85572 |
| 2023-08-04 | 33.30 | $6.83 | 17508 |
| 2023-08-03 | 41.86 | $7.33 | 3126 |
| 2023-08-02 | 41.86 | $7.33 | 885 |
| 2023-08-01 | 48.11 | $7.61 | 2241 |
| 2023-07-31 | 44.46 | $7.48 | 480 |
| 2023-07-28 | 44.17 | $7.47 | 1056 |
| 2023-07-27 | 45.98 | $7.55 | — |
| 2023-07-26 | 45.98 | $7.55 | 1518 |
| 2023-07-25 | 42.52 | $7.42 | 3147 |
| 2023-07-24 | 44.18 | $7.50 | 37074 |
| 2023-07-21 | 48.17 | $7.68 | — |
| 2023-07-20 | 48.17 | $7.68 | 1830 |
| 2023-07-19 | 46.97 | $7.63 | 2061 |
| 2023-07-18 | 46.26 | $7.60 | 10173 |
| 2023-07-17 | 40.72 | $7.38 | 1440 |
| 2023-07-14 | 41.84 | $7.44 | — |
| 2023-07-13 | 41.84 | $7.44 | — |
| 2023-07-12 | 41.84 | $7.44 | 486 |
| 2023-07-11 | 39.22 | $7.33 | 951 |
| 2023-07-10 | 40.32 | $7.40 | 1422 |
| 2023-07-07 | 38.92 | $7.34 | 2541 |
| 2023-07-06 | 36.33 | $7.23 | 1044 |
| 2023-07-05 | 41.32 | $7.56 | 816 |
| 2023-07-03 | 38.40 | $7.44 | 954 |
| 2023-06-30 | 42.42 | $7.68 | 4233 |
| 2023-06-29 | 42.42 | $7.68 | 9243 |
| 2023-06-28 | 50.10 | $8.07 | 14178 |
| 2023-06-27 | 48.97 | $8.02 | — |
| 2023-06-26 | 48.97 | $8.02 | 1647 |
| 2023-06-23 | 73.05 | $8.83 | — |
| 2023-06-22 | 73.05 | $8.83 | — |
| 2023-06-21 | 73.05 | $8.83 | 1479 |
| 2023-06-20 | 72.77 | $8.81 | 3675 |
| 2023-06-16 | 64.18 | $8.33 | 3510 |
| 2023-06-15 | 56.58 | $8.05 | 3129 |
| 2023-06-14 | 53.93 | $7.97 | — |
| 2023-06-13 | 53.93 | $7.97 | 2712 |
| 2023-06-12 | 48.23 | $7.81 | 3162 |
| 2023-06-09 | 47.06 | $7.78 | 2544 |
| 2023-06-08 | 42.55 | $7.67 | 3312 |
| 2023-06-07 | 30.84 | $7.44 | 1038 |
| 2023-06-06 | 30.84 | $7.44 | 1350 |
| 2023-06-05 | 32.40 | $7.50 | 1533 |
| 2023-06-02 | 34.61 | $7.58 | 984 |
| 2023-06-01 | 27.57 | $7.46 | 1230 |
| 2023-05-31 | 26.31 | $7.44 | 5214 |
| 2023-05-30 | 35.33 | $7.75 | — |
| 2023-05-26 | 35.33 | $7.75 | 2919 |
| 2023-05-25 | 63.01 | $8.19 | — |
| 2023-05-24 | 63.01 | $8.19 | — |
| 2023-05-23 | 63.01 | $8.19 | — |
| 2023-05-22 | 63.01 | $8.19 | — |
| 2023-05-19 | 63.01 | $8.19 | — |
| 2023-05-18 | 63.01 | $8.19 | — |
| 2023-05-17 | 63.01 | $8.19 | — |
| 2023-05-16 | 63.01 | $8.19 | — |
| 2023-05-15 | 63.01 | $8.19 | — |
| 2023-05-12 | 63.01 | $8.19 | — |
| 2023-05-11 | 63.01 | $8.19 | — |
| 2023-05-10 | 63.01 | $8.19 | 675 |
| 2023-05-09 | 55.78 | $8.02 | — |
| 2023-05-08 | 55.78 | $8.02 | — |
| 2023-05-05 | 55.78 | $8.02 | — |
| 2023-05-04 | 55.78 | $8.02 | — |
| 2023-05-03 | 55.78 | $8.02 | — |
| 2023-05-02 | 55.78 | $8.02 | — |
| 2023-05-01 | 55.78 | $8.02 | — |
| 2023-04-28 | 55.78 | $8.02 | — |
| 2023-04-27 | 55.78 | $8.02 | 876 |
| 2023-04-26 | 57.02 | $8.05 | 930 |
| 2023-04-25 | 53.41 | $7.94 | 4854 |
| 2023-04-24 | 52.02 | $7.90 | 948 |
| 2023-04-21 | 50.62 | $7.86 | — |
| 2023-04-20 | 50.62 | $7.86 | 474 |
| 2023-04-19 | 53.81 | $7.95 | — |
| 2023-04-18 | 53.81 | $7.95 | — |
| 2023-04-17 | 53.81 | $7.95 | — |
| 2023-04-14 | 53.81 | $7.95 | 2475 |
| 2023-04-13 | 53.81 | $7.95 | 1902 |
| 2023-04-12 | 44.12 | $7.63 | 1140 |
| 2023-04-11 | 49.34 | $7.80 | — |
| 2023-04-10 | 49.34 | $7.80 | 1110 |
| 2023-04-06 | 57.68 | $8.03 | — |
| 2023-04-05 | 57.68 | $8.03 | 954 |
| 2023-04-04 | 55.92 | $7.97 | — |
| 2023-04-03 | 55.92 | $7.97 | — |
| 2023-03-31 | 55.92 | $7.97 | — |
| 2023-03-30 | 55.92 | $7.97 | — |
| 2023-03-29 | 55.92 | $7.97 | — |
| 2023-03-28 | 55.92 | $7.97 | — |
| 2023-03-27 | 55.92 | $7.97 | 615 |
| 2023-03-24 | 56.20 | $7.98 | — |
| 2023-03-23 | 56.20 | $7.98 | — |
| 2023-03-22 | 56.20 | $7.98 | — |
| 2023-03-21 | 56.20 | $7.98 | 567 |
| 2023-03-20 | 55.13 | $7.92 | 2664 |
| 2023-03-17 | 52.19 | $7.76 | 3225 |
| 2023-03-16 | 48.38 | $7.57 | 1260 |
| 2023-03-15 | 51.90 | $7.74 | 2445 |
| 2023-03-14 | 46.94 | $7.51 | 3810 |
| 2023-03-13 | 45.07 | $7.43 | 1758 |
| 2023-03-10 | 50.11 | $7.67 | 702 |
| 2023-03-09 | 55.24 | $7.88 | 47136 |
| 2023-03-08 | 53.06 | $7.78 | 8271 |
| 2023-03-07 | 50.31 | $7.66 | 21438 |
| 2023-03-06 | 54.08 | $7.81 | 21093 |
| 2023-03-03 | 47.05 | $7.53 | 10941 |
| 2023-03-02 | 39.51 | $7.29 | 1656 |
| 2023-03-01 | 40.65 | $7.34 | — |
| 2023-02-28 | 40.65 | $7.34 | 3570 |
| 2023-02-27 | 40.03 | $7.32 | 3840 |
| 2023-02-24 | 40.23 | $7.33 | 771 |
| 2023-02-23 | 45.22 | $7.56 | 2133 |
| 2023-02-22 | 39.31 | $7.37 | 609 |
| 2023-02-21 | 50.47 | $7.78 | — |
| 2023-02-17 | 50.47 | $7.78 | — |
| 2023-02-16 | 50.47 | $7.78 | 858 |
| 2023-02-15 | 45.27 | $7.62 | 1767 |
| 2023-02-14 | 49.59 | $7.76 | 930 |
| 2023-02-13 | 53.03 | $7.86 | 1893 |
| 2023-02-10 | 51.76 | $7.82 | — |
| 2023-02-09 | 51.76 | $7.82 | 10026 |
| 2023-02-08 | 48.29 | $7.71 | 990 |
| 2023-02-07 | 48.90 | $7.73 | 6546 |
| 2023-02-06 | 50.10 | $7.77 | — |
| 2023-02-03 | 50.10 | $7.77 | 4428 |
| 2023-02-02 | 55.98 | $7.96 | 30999 |
| 2023-02-01 | 55.19 | $7.93 | 9933 |
| 2023-01-31 | 55.19 | $7.93 | 8646 |
| 2023-01-30 | 55.49 | $7.94 | 3273 |
| 2023-01-27 | 54.07 | $7.88 | 4221 |
| 2023-01-26 | 58.50 | $8.03 | 2049 |
| 2023-01-25 | 58.81 | $8.04 | 3225 |
| 2023-01-24 | 54.52 | $7.85 | 39930 |
| 2023-01-23 | 58.15 | $7.97 | 2163 |
| 2023-01-20 | 54.82 | $7.83 | 753 |
| 2023-01-19 | 62.21 | $8.05 | — |
| 2023-01-18 | 62.21 | $8.05 | 25590 |
| 2023-01-17 | 60.00 | $7.95 | 561 |
| 2023-01-13 | 58.86 | $7.90 | 501 |
| 2023-01-12 | 68.98 | $8.17 | — |
| 2023-01-11 | 68.98 | $8.17 | 303 |
| 2023-01-10 | 55.38 | $7.64 | — |
| 2023-01-09 | 55.38 | $7.64 | — |
| 2023-01-06 | 55.38 | $7.64 | 1917 |
| 2023-01-05 | 50.06 | $7.49 | — |
| 2023-01-04 | 50.06 | $7.49 | — |
| 2023-01-03 | 50.06 | $7.49 | — |
| 2022-12-30 | 50.06 | $7.49 | — |
| 2022-12-29 | 50.06 | $7.49 | — |
| 2022-12-28 | 50.06 | $7.49 | — |
| 2022-12-27 | 50.06 | $7.49 | 1809 |
| 2022-12-23 | 43.48 | $7.28 | — |
| 2022-12-22 | 43.48 | $7.28 | — |
| 2022-12-21 | 43.48 | $7.28 | — |
| 2022-12-20 | 43.48 | $7.28 | — |
| 2022-12-19 | 43.48 | $7.28 | 369 |
| 2022-12-16 | 60.95 | $7.87 | — |
| 2022-12-15 | 60.95 | $7.87 | — |
| 2022-12-14 | 60.95 | $7.87 | — |
| 2022-12-13 | 60.95 | $7.87 | 822 |
| 2022-12-12 | 46.78 | $7.39 | — |
| 2022-12-09 | 46.78 | $7.39 | — |
| 2022-12-08 | 46.78 | $7.39 | — |
| 2022-12-07 | 46.78 | $7.39 | — |
| 2022-12-06 | 46.78 | $7.39 | — |
| 2022-12-05 | 46.78 | $7.39 | — |
| 2022-12-02 | 46.78 | $7.39 | — |
| 2022-12-01 | 46.78 | $7.39 | — |
| 2022-11-30 | 46.78 | $7.39 | 414 |
| 2022-11-29 | 49.37 | $7.50 | — |
| 2022-11-28 | 49.37 | $7.50 | 543 |
| 2022-11-25 | 54.84 | $7.72 | — |
| 2022-11-23 | 54.84 | $7.72 | — |
| 2022-11-22 | 54.84 | $7.72 | 1308 |
| 2022-11-21 | 49.86 | $7.49 | — |
| 2022-11-18 | 49.86 | $7.49 | — |
| 2022-11-17 | 49.86 | $7.49 | 2457 |
| 2022-11-16 | 56.35 | $7.77 | 570 |
| 2022-11-15 | 59.50 | $7.89 | — |
| 2022-11-14 | 59.50 | $7.89 | 360 |
| 2022-11-11 | 60.01 | $7.91 | 1956 |
| 2022-11-10 | 58.50 | $7.82 | 387 |
| 2022-11-09 | 55.49 | $7.65 | 546 |
| 2022-11-08 | 63.46 | $7.96 | 474 |
| 2022-11-07 | 53.16 | $7.46 | 450 |
| 2022-11-04 | 50.79 | $7.37 | 321 |
| 2022-11-03 | 60.48 | $7.67 | — |
| 2022-11-02 | 60.48 | $7.67 | 735 |
| 2022-11-01 | 53.23 | $7.40 | — |
| 2022-10-31 | 53.23 | $7.40 | 2424 |
| 2022-10-28 | 51.75 | $7.35 | — |
| 2022-10-27 | 51.75 | $7.35 | 744 |
| 2022-10-26 | 39.26 | $6.99 | — |
| 2022-10-25 | 39.26 | $6.99 | 1002 |
| 2022-10-24 | 50.37 | $7.33 | 549 |
| 2022-10-21 | 54.70 | $7.43 | — |
| 2022-10-20 | 54.70 | $7.43 | — |
| 2022-10-19 | 54.70 | $7.43 | — |
| 2022-10-18 | 54.70 | $7.43 | — |
| 2022-10-17 | 54.70 | $7.43 | — |
| 2022-10-14 | 54.70 | $7.43 | — |
| 2022-10-13 | 54.70 | $7.43 | 1806 |
| 2022-10-12 | 55.70 | $7.46 | — |
| 2022-10-11 | 55.70 | $7.46 | — |
| 2022-10-10 | 55.70 | $7.46 | — |
| 2022-10-07 | 55.70 | $7.46 | — |
| 2022-10-06 | 55.70 | $7.46 | — |
| 2022-10-05 | 55.70 | $7.46 | — |
| 2022-10-04 | 55.70 | $7.46 | 2448 |
| 2022-10-03 | 52.89 | $7.32 | 4932 |
| 2022-09-30 | 50.32 | $7.20 | — |
| 2022-09-29 | 50.32 | $7.20 | — |
| 2022-09-28 | 50.32 | $7.20 | — |
| 2022-09-27 | 50.32 | $7.20 | 1848 |
| 2022-09-26 | 44.80 | $6.93 | — |
| 2022-09-23 | 44.80 | $6.93 | — |
| 2022-09-22 | 44.80 | $6.93 | — |
| 2022-09-21 | 44.80 | $6.93 | — |
| 2022-09-20 | 44.80 | $6.93 | 492 |
| 2022-09-19 | 48.51 | $7.17 | — |
| 2022-09-16 | 48.51 | $7.17 | — |
| 2022-09-15 | 48.51 | $7.17 | 690 |
| 2022-09-14 | 50.45 | $7.30 | 51306 |
| 2022-09-13 | 46.88 | $7.07 | — |
| 2022-09-12 | 46.88 | $7.07 | 513 |
| 2022-09-09 | 47.41 | $7.11 | 5955 |
| 2022-09-08 | 43.26 | $6.84 | 29424 |
| 2022-09-07 | 43.50 | $6.86 | — |
| 2022-09-06 | 43.50 | $6.86 | 75882 |
| 2022-09-02 | 47.58 | $7.20 | 300882 |
| 2022-09-01 | 45.29 | $7.04 | 1275 |
| 2022-08-31 | 49.40 | $7.36 | — |
| 2022-08-30 | 49.40 | $7.36 | 402 |
| 2022-08-29 | 43.46 | $6.95 | 639 |
| 2022-08-26 | 33.31 | $6.39 | 2235 |
| 2022-08-25 | 48.76 | $7.43 | — |
| 2022-08-24 | 48.76 | $7.43 | — |
| 2022-08-23 | 48.76 | $7.43 | 306 |
| 2022-08-22 | 58.89 | $7.88 | — |
| 2022-08-19 | 58.89 | $7.88 | — |
| 2022-08-18 | 58.89 | $7.88 | 468 |
| 2022-08-17 | 49.24 | $7.40 | — |
| 2022-08-16 | 49.24 | $7.40 | 3126 |
| 2022-08-15 | 46.65 | $7.29 | 1416 |
| 2022-08-12 | 53.49 | $7.58 | 900 |
| 2022-08-11 | 56.47 | $7.69 | 3930 |
| 2022-08-10 | 60.24 | $7.82 | 7923 |
| 2022-08-09 | 57.77 | $7.70 | 3120 |
| 2022-08-08 | 46.43 | $7.27 | — |
| 2022-08-05 | 46.43 | $7.27 | — |
| 2022-08-04 | 46.43 | $7.27 | 49926 |
| 2022-08-03 | 46.93 | $7.29 | 19539 |
| 2022-08-02 | 54.50 | $7.56 | 8427 |
| 2022-08-01 | 55.12 | $7.58 | — |
| 2022-07-29 | 55.12 | $7.58 | — |
| 2022-07-28 | 55.12 | $7.58 | — |
| 2022-07-27 | 55.12 | $7.58 | 2154 |
| 2022-07-26 | 55.64 | $7.60 | 498 |
| 2022-07-25 | 53.56 | $7.50 | 741 |
| 2022-07-22 | 49.01 | $7.30 | — |
| 2022-07-21 | 49.01 | $7.30 | — |
| 2022-07-20 | 49.01 | $7.30 | 2184 |
| 2022-07-19 | 50.28 | $7.36 | — |
| 2022-07-18 | 50.28 | $7.36 | 20238 |
| 2022-07-15 | 49.09 | $7.30 | 627 |
| 2022-07-14 | 47.30 | $7.21 | 960 |
| 2022-07-13 | 53.01 | $7.50 | 747 |
| 2022-07-12 | 54.75 | $7.58 | 1464 |
| 2022-07-11 | 52.34 | $7.45 | — |
| 2022-07-08 | 52.34 | $7.45 | 864 |
| 2022-07-07 | 59.85 | $7.79 | — |
| 2022-07-06 | 59.85 | $7.79 | 4611 |
| 2022-07-05 | 55.44 | $7.53 | 10311 |
| 2022-07-01 | 51.34 | $7.32 | 2670 |
| 2022-06-30 | 45.68 | $7.07 | — |
| 2022-06-29 | 45.68 | $7.07 | 59676 |
| 2022-06-28 | 47.27 | $7.15 | 33033 |
| 2022-06-27 | 51.06 | $7.33 | 474 |
| 2022-06-24 | 47.51 | $7.17 | 1884 |
| 2022-06-23 | 46.82 | $7.14 | 2700 |
| 2022-06-22 | 48.63 | $7.23 | 1872 |
| 2022-06-21 | 46.44 | $7.13 | — |
| 2022-06-17 | 46.44 | $7.13 | 15849 |
| 2022-06-16 | 41.48 | $6.91 | — |
| 2022-06-15 | 41.48 | $6.91 | 36141 |
| 2022-06-14 | 44.53 | $7.09 | 25299 |
| 2022-06-13 | 56.58 | $7.64 | 3549 |
| 2022-06-10 | 57.94 | $7.69 | — |
| 2022-06-09 | 57.94 | $7.69 | — |
| 2022-06-08 | 57.94 | $7.69 | 90498 |
| 2022-06-07 | 62.28 | $7.86 | 5880 |
| 2022-06-06 | 61.31 | $7.80 | — |
| 2022-06-03 | 61.31 | $7.80 | 516 |
| 2022-06-02 | 75.71 | $8.29 | — |
| 2022-06-01 | 75.71 | $8.29 | — |
| 2022-05-31 | 75.71 | $8.29 | 1005 |
| 2022-05-27 | 74.56 | $8.18 | 690 |
| 2022-05-26 | 38.12 | $6.74 | — |
| 2022-05-25 | 38.12 | $6.74 | — |
| 2022-05-24 | 38.12 | $6.74 | — |
| 2022-05-23 | 38.12 | $6.74 | — |
| 2022-05-20 | 38.12 | $6.74 | — |
| 2022-05-19 | 38.12 | $6.74 | — |
| 2022-05-18 | 38.12 | $6.74 | — |
| 2022-05-17 | 38.12 | $6.74 | — |
| 2022-05-16 | 38.12 | $6.74 | — |
| 2022-05-13 | 38.12 | $6.74 | — |
| 2022-05-12 | 38.12 | $6.74 | 681 |
| 2022-05-11 | 39.93 | $6.82 | 1599 |
| 2022-05-10 | 32.31 | $6.62 | — |
| 2022-05-09 | 32.31 | $6.62 | 1179 |
| 2022-05-06 | 33.46 | $6.68 | 660 |
| 2022-05-05 | 36.77 | $6.84 | 2946 |
| 2022-05-04 | 32.40 | $6.73 | 2379 |
| 2022-05-03 | 36.30 | $6.91 | 765 |
| 2022-05-02 | 24.82 | $6.67 | — |
| 2022-04-29 | 24.82 | $6.67 | — |
| 2022-04-28 | 24.82 | $6.67 | — |
| 2022-04-27 | 24.82 | $6.67 | — |
| 2022-04-26 | 24.82 | $6.67 | 5610 |
| 2022-04-25 | 21.64 | $6.60 | — |
| 2022-04-22 | 21.64 | $6.60 | — |
| 2022-04-21 | 21.64 | $6.60 | — |
| 2022-04-20 | 21.64 | $6.60 | 573 |
| 2022-04-19 | 26.95 | $7.00 | — |
| 2022-04-18 | 26.95 | $7.00 | — |
| 2022-04-14 | 26.95 | $7.00 | 1269 |
| 2022-04-13 | 44.56 | $7.75 | — |
| 2022-04-12 | 44.56 | $7.75 | — |
| 2022-04-11 | 44.56 | $7.75 | — |
| 2022-04-08 | 44.56 | $7.75 | — |
| 2022-04-07 | 44.56 | $7.75 | — |
| 2022-04-06 | 44.56 | $7.75 | — |
| 2022-04-05 | 44.56 | $7.75 | — |
| 2022-04-04 | 44.56 | $7.75 | — |
| 2022-04-01 | 44.56 | $7.75 | 60036 |
| 2022-03-31 | 35.74 | $7.50 | — |
| 2022-03-30 | 35.74 | $7.50 | 519 |
| 2022-03-29 | 37.92 | $7.60 | — |
| 2022-03-28 | 37.92 | $7.60 | — |
| 2022-03-25 | 37.92 | $7.60 | — |
| 2022-03-24 | 37.92 | $7.60 | — |
| 2022-03-23 | 37.92 | $7.60 | 918 |
| 2022-03-22 | 43.92 | $7.89 | — |
| 2022-03-21 | 43.92 | $7.89 | — |
| 2022-03-18 | 43.92 | $7.89 | — |
| 2022-03-17 | 43.92 | $7.89 | — |
| 2022-03-16 | 43.92 | $7.89 | 1410 |
| 2022-03-15 | 44.49 | $7.92 | — |
| 2022-03-14 | 44.49 | $7.92 | 552 |
| 2022-03-11 | 45.36 | $7.97 | 429 |
| 2022-03-10 | 43.68 | $7.89 | 657 |
| 2022-03-09 | 44.33 | $7.93 | 951 |
| 2022-03-08 | 40.10 | $7.73 | — |
| 2022-03-07 | 40.10 | $7.73 | 1824 |
| 2022-03-04 | 46.84 | $8.15 | 345 |
| 2022-03-03 | 49.48 | $8.29 | — |
| 2022-03-02 | 49.48 | $8.29 | 2349 |
| 2022-03-01 | 44.44 | $8.04 | — |
| 2022-02-28 | 44.44 | $8.04 | 1719 |
| 2022-02-25 | 43.21 | $7.98 | 315 |
| 2022-02-24 | 37.05 | $7.70 | 573 |
| 2022-02-23 | 38.76 | $7.82 | — |
| 2022-02-22 | 38.76 | $7.82 | 1281 |
| 2022-02-18 | 40.30 | $7.93 | 336 |
| 2022-02-17 | 45.99 | $8.29 | — |
| 2022-02-16 | 45.99 | $8.29 | — |
| 2022-02-15 | 45.99 | $8.29 | — |
| 2022-02-14 | 45.99 | $8.29 | — |
| 2022-02-11 | 45.99 | $8.29 | — |
| 2022-02-10 | 45.99 | $8.29 | 828 |
| 2022-02-09 | 48.36 | $8.46 | — |
| 2022-02-08 | 48.36 | $8.46 | — |
| 2022-02-07 | 48.36 | $8.46 | 1389 |
| 2022-02-04 | 50.59 | $8.63 | 5676 |
| 2022-02-03 | 43.44 | $8.14 | 1692 |
| 2022-02-02 | 51.03 | $8.67 | 816 |
| 2022-02-01 | 47.93 | $8.48 | 2319 |
| 2022-01-31 | 44.03 | $8.26 | 2844 |
| 2022-01-28 | 37.58 | $7.94 | — |
| 2022-01-27 | 37.58 | $7.94 | 411 |
| 2022-01-26 | 43.20 | $8.34 | 2502 |
| 2022-01-25 | 43.20 | $8.34 | 15876 |
| 2022-01-24 | 42.42 | $8.30 | 1965 |
| 2022-01-21 | 36.88 | $8.03 | — |
| 2022-01-20 | 36.88 | $8.03 | — |
| 2022-01-19 | 36.88 | $8.03 | 1692 |
| 2022-01-18 | 40.88 | $8.35 | 8472 |
| 2022-01-14 | 29.00 | $7.83 | 1653 |
| 2022-01-13 | 38.84 | $8.52 | — |
| 2022-01-12 | 38.84 | $8.52 | 1248 |
| 2022-01-11 | 59.77 | $9.31 | — |
| 2022-01-10 | 59.77 | $9.31 | — |
| 2022-01-07 | 59.77 | $9.31 | — |
| 2022-01-06 | 59.77 | $9.31 | — |
| 2022-01-05 | 59.77 | $9.31 | — |
| 2022-01-04 | 59.77 | $9.31 | 630 |
| 2022-01-03 | 45.94 | $8.80 | 384 |
| 2021-12-31 | 55.54 | $9.07 | — |
| 2021-12-30 | 55.54 | $9.07 | — |
| 2021-12-29 | 55.54 | $9.07 | — |
| 2021-12-28 | 55.54 | $9.07 | — |
| 2021-12-27 | 55.54 | $9.07 | 789 |
| 2021-12-23 | 24.23 | $8.38 | — |
| 2021-12-22 | 24.23 | $8.38 | — |
| 2021-12-21 | 24.23 | $8.38 | — |
| 2021-12-20 | 24.23 | $8.38 | — |
| 2021-12-17 | 24.23 | $8.38 | — |
| 2021-12-16 | 24.23 | $8.38 | — |
| 2021-12-15 | 24.23 | $8.38 | 1710 |
| 2021-12-14 | 53.72 | $9.15 | — |
| 2021-12-13 | 53.72 | $9.15 | — |
| 2021-12-10 | 53.72 | $9.15 | — |
| 2021-12-09 | 53.72 | $9.15 | — |
| 2021-12-08 | 53.72 | $9.15 | 164319 |
| 2021-12-07 | 30.89 | $8.88 | — |
| 2021-12-06 | 30.89 | $8.88 | — |
| 2021-12-03 | 30.89 | $8.88 | — |
| 2021-12-02 | 30.89 | $8.88 | — |
| 2021-12-01 | 30.89 | $8.88 | — |
| 2021-11-30 | 30.89 | $8.88 | — |
| 2021-11-29 | 30.89 | $8.88 | — |
| 2021-11-26 | 30.89 | $8.88 | 669 |
| 2021-11-24 | 42.12 | $9.10 | — |
| 2021-11-23 | 42.12 | $9.10 | — |
| 2021-11-22 | 42.12 | $9.10 | — |
| 2021-11-19 | 42.12 | $9.10 | — |
| 2021-11-18 | 42.12 | $9.10 | — |
| 2021-11-17 | 42.12 | $9.10 | — |
| 2021-11-16 | 42.12 | $9.10 | — |
| 2021-11-15 | 42.12 | $9.10 | — |
| 2021-11-12 | 42.12 | $9.10 | — |
| 2021-11-11 | 42.12 | $9.10 | — |
| 2021-11-10 | 42.12 | $9.10 | — |
| 2021-11-09 | 42.12 | $9.10 | — |
| 2021-11-08 | 42.12 | $9.10 | — |
| 2021-11-05 | 42.12 | $9.10 | — |
| 2021-11-04 | 42.12 | $9.10 | — |
| 2021-11-03 | 42.12 | $9.10 | 600 |
| 2021-11-02 | 52.90 | $9.38 | — |
| 2021-11-01 | 52.90 | $9.38 | — |
| 2021-10-29 | 52.90 | $9.38 | — |
| 2021-10-28 | 52.90 | $9.38 | — |
| 2021-10-27 | 52.90 | $9.38 | 26715 |
| 2021-10-26 | 52.90 | $9.38 | 25059 |
| 2021-10-25 | 41.02 | $9.08 | — |
| 2021-10-22 | 41.02 | $9.08 | 381 |
| 2021-10-21 | 24.38 | $8.79 | 42816 |
| 2021-10-20 | 28.92 | $8.96 | — |
| 2021-10-19 | 28.92 | $8.96 | — |
| 2021-10-18 | 28.92 | $8.96 | 15918 |
| 2021-10-15 | 53.61 | $9.45 | — |
| 2021-10-14 | 53.61 | $9.45 | — |
| 2021-10-13 | 53.61 | $9.45 | — |
| 2021-10-12 | 53.61 | $9.45 | — |
| 2021-10-11 | 53.61 | $9.45 | — |
| 2021-10-08 | 53.61 | $9.45 | — |
| 2021-10-07 | 53.61 | $9.45 | — |
| 2021-10-06 | 53.61 | $9.45 | — |
| 2021-10-05 | 53.61 | $9.45 | — |
| 2021-10-04 | 53.61 | $9.45 | — |
| 2021-10-01 | 53.61 | $9.45 | — |
| 2021-09-30 | 53.61 | $9.45 | — |
| 2021-09-29 | 53.61 | $9.45 | — |
| 2021-09-28 | 53.61 | $9.45 | — |
| 2021-09-27 | 53.61 | $9.45 | — |
| 2021-09-24 | 53.61 | $9.45 | — |
| 2021-09-23 | 53.61 | $9.45 | 4800 |
| 2021-09-22 | 52.58 | $9.42 | — |
| 2021-09-21 | 52.58 | $9.42 | — |
| 2021-09-20 | 52.58 | $9.42 | — |
| 2021-09-17 | 52.58 | $9.42 | — |
| 2021-09-16 | 52.58 | $9.42 | — |
| 2021-09-15 | 52.58 | $9.42 | — |
| 2021-09-14 | 52.58 | $9.42 | — |
| 2021-09-13 | 52.58 | $9.42 | — |
| 2021-09-10 | 52.58 | $9.42 | — |
| 2021-09-09 | 52.58 | $9.42 | — |
| 2021-09-08 | 52.58 | $9.42 | — |
| 2021-09-07 | 52.58 | $9.42 | — |
| 2021-09-03 | 52.58 | $9.42 | — |
| 2021-09-02 | 52.58 | $9.42 | 870 |
| 2021-09-01 | 52.23 | $9.40 | — |
| 2021-08-31 | 52.23 | $9.40 | 513 |
| 2021-08-30 | 62.56 | $9.90 | — |
| 2021-08-27 | 62.56 | $9.90 | — |
| 2021-08-26 | 62.56 | $9.90 | — |
| 2021-08-25 | 62.56 | $9.90 | 1461 |
| 2021-08-24 | 63.37 | $9.94 | — |
| 2021-08-23 | 63.37 | $9.94 | — |
| 2021-08-20 | 63.37 | $9.94 | 312 |
| 2021-08-19 | 61.09 | $9.73 | 408 |
| 2021-08-18 | 66.95 | $10.04 | 396 |
| 2021-08-17 | 60.71 | $9.50 | — |
| 2021-08-16 | 60.71 | $9.50 | — |
| 2021-08-13 | 60.71 | $9.50 | 927 |
| 2021-08-12 | 62.78 | $9.61 | — |
| 2021-08-11 | 62.78 | $9.61 | 759 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.24
2026-08-06
Close Price
$8.65
Vol: 112
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -28.24 | $8.65 | 112 |
| 2026-08-05 | -28.24 | $8.65 | 227 |
| 2026-08-04 | -58.33 | $8.00 | 112 |
| 2026-08-03 | -58.33 | $8.00 | 112 |
| 2026-07-31 | -58.33 | $8.00 | 2131 |
| 2026-07-30 | -3.70 | $9.18 | 498 |
| 2026-07-29 | 0.00 | $9.26 | 593 |
| 2026-07-28 | 0.00 | $8.70 | 211 |
| 2026-07-27 | 0.00 | $8.24 | 760 |
| 2026-07-24 | -38.71 | $7.67 | 975 |
| 2026-07-23 | -7.03 | $7.94 | 773 |
| 2026-07-22 | -72.66 | $7.10 | 378 |
| 2026-07-21 | -4.69 | $7.97 | 1417 |
| 2026-07-20 | -3.91 | $7.98 | 887 |
| 2026-07-17 | -22.66 | $7.74 | — |
| 2026-07-16 | -22.66 | $7.74 | 9 |
| 2026-07-15 | -22.66 | $7.74 | 279 |
| 2026-07-14 | 0.00 | $8.03 | 501 |
| 2026-07-13 | -30.49 | $7.89 | 605 |
| 2026-07-10 | -29.27 | $7.91 | 713 |
| 2026-07-09 | -23.78 | $8.00 | 1458 |
| 2026-07-08 | -62.20 | $7.37 | 2043 |
| 2026-07-07 | -43.90 | $7.67 | 299 |
| 2026-07-06 | -46.95 | $7.62 | 1406 |
| 2026-07-02 | -65.24 | $7.32 | 249 |
| 2026-07-01 | -65.24 | $7.32 | 665 |
| 2026-06-30 | -67.68 | $7.28 | 1145 |
| 2026-06-29 | -57.93 | $7.44 | 358 |
| 2026-06-26 | -56.10 | $7.47 | 2044 |
| 2026-06-25 | -69.51 | $7.25 | 1578 |
| 2026-06-24 | -79.86 | $7.24 | 525 |
| 2026-06-23 | -100.00 | $6.95 | 943 |
| 2026-06-22 | -57.81 | $7.92 | 782 |
| 2026-06-18 | -61.22 | $7.94 | 1009 |
| 2026-06-17 | -70.56 | $7.74 | 998 |
| 2026-06-16 | -88.32 | $7.36 | 961 |
| 2026-06-15 | -67.29 | $7.81 | 907 |
| 2026-06-12 | -40.19 | $8.39 | 449 |
| 2026-06-11 | -73.36 | $7.68 | 785 |
| 2026-06-10 | -97.66 | $7.16 | 370 |
| 2026-06-09 | -62.62 | $7.91 | 1282 |
| 2026-06-08 | -71.03 | $7.73 | — |
| 2026-06-05 | -71.03 | $7.73 | 1571 |
| 2026-06-04 | -87.90 | $7.87 | 3495 |
| 2026-06-03 | -87.26 | $7.88 | 345 |
| 2026-06-02 | -87.90 | $7.87 | 247 |
| 2026-06-01 | -87.90 | $7.87 | 986 |
| 2026-05-29 | -70.70 | $8.14 | 5 |
| 2026-05-28 | -70.70 | $8.14 | 320 |
| 2026-05-27 | -70.70 | $8.14 | 593 |
| 2026-05-26 | -29.94 | $8.78 | 650 |
| 2026-05-22 | -14.01 | $9.03 | 1408 |
| 2026-05-21 | -13.50 | $9.03 | 1408 |
| 2026-05-20 | -12.58 | $8.94 | 1408 |
| 2026-05-19 | -21.85 | $8.80 | 2659 |
| 2026-05-18 | -21.21 | $8.40 | 773 |
| 2026-05-15 | -4.04 | $8.57 | 520 |
| 2026-05-14 | -89.55 | $7.76 | 2436 |
| 2026-05-13 | -48.95 | $8.35 | 100 |
| 2026-05-12 | -45.16 | $8.35 | 278 |
| 2026-05-11 | -88.39 | $7.68 | 149 |
| 2026-05-08 | -88.39 | $7.68 | 568 |
| 2026-05-07 | -64.52 | $8.05 | — |
| 2026-05-06 | -64.52 | $8.05 | 131 |
| 2026-05-05 | -64.52 | $8.05 | 522 |
| 2026-05-04 | -50.97 | $8.26 | 2362 |
| 2026-05-01 | -50.97 | $8.26 | 789 |
| 2026-04-30 | -58.71 | $8.14 | 1153 |
| 2026-04-29 | -64.52 | $8.05 | 300 |
| 2026-04-28 | -64.52 | $8.05 | 1297 |
| 2026-04-27 | -71.61 | $7.94 | 1472 |
| 2026-04-24 | -67.74 | $8.00 | 485 |
| 2026-04-23 | -75.48 | $7.88 | 674 |
| 2026-04-22 | -37.42 | $8.47 | 1631 |
| 2026-04-21 | -42.58 | $8.39 | 1220 |
| 2026-04-20 | -37.42 | $8.47 | 665 |
| 2026-04-17 | -19.35 | $8.75 | 498 |
| 2026-04-16 | -49.03 | $8.29 | 738 |
| 2026-04-15 | -51.33 | $8.23 | 741 |
| 2026-04-14 | -77.97 | $8.08 | 724 |
| 2026-04-13 | -64.41 | $8.24 | 799 |
| 2026-04-10 | -88.98 | $7.95 | 1705 |
| 2026-04-09 | -63.56 | $8.25 | 2604 |
| 2026-04-08 | 0.00 | $9.00 | 605 |
| 2026-04-07 | -69.89 | $8.10 | 605 |
| 2026-04-06 | -68.42 | $8.10 | 605 |
| 2026-04-02 | -19.02 | $8.40 | 605 |
| 2026-04-01 | -28.37 | $8.40 | 918 |
| 2026-03-31 | -23.56 | $8.50 | 605 |
| 2026-03-30 | -23.56 | $8.50 | 605 |
| 2026-03-27 | -23.56 | $8.50 | 605 |
| 2026-03-26 | -23.56 | $8.50 | 663 |
| 2026-03-25 | -46.63 | $8.02 | 605 |
| 2026-03-24 | -44.29 | $8.02 | 605 |
| 2026-03-23 | -53.42 | $7.82 | 605 |
| 2026-03-20 | -53.42 | $7.82 | 1900 |
| 2026-03-19 | -43.38 | $8.04 | 435 |
| 2026-03-18 | -36.53 | $8.19 | 1335 |
| 2026-03-17 | -36.53 | $8.19 | 1434 |
| 2026-03-16 | -22.37 | $8.50 | 565 |
| 2026-03-13 | -25.30 | $8.66 | 2400 |
| 2026-03-12 | -42.94 | $8.66 | 2400 |
| 2026-03-11 | -50.92 | $8.40 | 6488 |
| 2026-03-10 | -58.90 | $8.14 | 803 |
| 2026-03-09 | -42.64 | $8.67 | 1102 |
| 2026-03-06 | -96.63 | $6.91 | 1842 |
| 2026-03-05 | -84.66 | $7.30 | 2239 |
| 2026-03-04 | -50.92 | $8.40 | 465 |
| 2026-03-03 | -57.36 | $8.19 | 100 |
| 2026-03-02 | -57.36 | $8.19 | 100 |
| 2026-02-27 | -57.36 | $8.19 | 247 |
| 2026-02-26 | -57.36 | $8.19 | 385 |
| 2026-02-25 | -100.00 | $6.80 | 823 |
| 2026-02-24 | -100.00 | $6.80 | 971 |
| 2026-02-23 | -87.56 | $8.30 | 823 |
| 2026-02-20 | -99.01 | $8.07 | 1866 |
| 2026-02-19 | -67.40 | $8.84 | 1432 |
| 2026-02-18 | -91.71 | $8.40 | — |
| 2026-02-17 | -91.71 | $8.40 | 598 |
| 2026-02-13 | -70.17 | $8.79 | 954 |
| 2026-02-12 | 0.00 | $10.06 | 43 |
| 2026-02-11 | 0.00 | $10.06 | 419 |
| 2026-02-10 | -42.21 | $8.94 | — |
| 2026-02-09 | -40.88 | $8.94 | 506 |
| 2026-02-06 | -18.24 | $9.30 | 946 |
| 2026-02-05 | 0.00 | $9.59 | 1352 |
| 2026-02-04 | -71.07 | $8.46 | 3974 |
| 2026-02-03 | -57.86 | $8.67 | 1495 |
| 2026-02-02 | -51.57 | $8.77 | 728 |
| 2026-01-30 | -86.03 | $8.25 | 557 |
| 2026-01-29 | -62.26 | $8.80 | 200 |
| 2026-01-28 | -62.26 | $8.80 | 580 |
| 2026-01-27 | -53.30 | $8.99 | 1156 |
| 2026-01-26 | -62.26 | $8.80 | 631 |
| 2026-01-23 | -29.25 | $9.50 | 200 |
| 2026-01-22 | -55.66 | $8.94 | 484 |
| 2026-01-21 | -50.47 | $9.05 | 100 |
| 2026-01-20 | -50.47 | $9.05 | 440 |
| 2026-01-16 | -48.58 | $9.09 | 610 |
| 2026-01-15 | -25.00 | $9.59 | 610 |
| 2026-01-14 | -25.00 | $9.59 | 610 |
| 2026-01-13 | -73.58 | $8.56 | 2724 |
| 2026-01-12 | -79.70 | $8.00 | 1145 |
| 2026-01-09 | -19.92 | $9.59 | 422 |
| 2026-01-08 | -19.92 | $9.59 | 422 |
| 2026-01-07 | -19.92 | $9.59 | 422 |
| 2026-01-06 | -19.92 | $9.59 | — |
| 2026-01-05 | -19.92 | $9.59 | 422 |
| 2026-01-02 | -19.92 | $9.59 | 647 |
| 2025-12-31 | 0.00 | $10.12 | 200 |
| 2025-12-30 | 0.00 | $10.12 | 205 |
| 2025-12-29 | -19.18 | $9.44 | 200 |
| 2025-12-26 | -19.18 | $9.44 | 238 |
| 2025-12-24 | -15.10 | $9.54 | — |
| 2025-12-23 | -15.10 | $9.54 | 1185 |
| 2025-12-22 | -12.65 | $9.60 | 3721 |
| 2025-12-19 | -43.97 | $8.90 | 653 |
| 2025-12-18 | -43.97 | $8.90 | 653 |
| 2025-12-17 | -43.97 | $8.90 | 795 |
| 2025-12-16 | -31.52 | $9.22 | 876 |
| 2025-12-15 | -4.67 | $9.91 | — |
| 2025-12-12 | -100.00 | $7.46 | 452 |
| 2025-12-11 | -9.45 | $9.91 | 247 |
| 2025-12-10 | -100.00 | $8.76 | 10 |
| 2025-12-09 | -100.00 | $8.76 | 903 |
| 2025-12-08 | -13.40 | $9.90 | 867 |
| 2025-12-05 | -100.00 | $9.06 | 3100 |
| 2025-12-04 | -100.00 | $9.06 | 3100 |
| 2025-12-03 | -100.00 | $9.06 | 3100 |
| 2025-12-02 | -93.71 | $9.24 | 3100 |
| 2025-12-01 | -63.43 | $9.77 | 3100 |
| 2025-11-28 | -63.43 | $9.77 | 3100 |
| 2025-11-26 | -63.43 | $9.77 | 3100 |
| 2025-11-25 | -63.43 | $9.77 | — |
| 2025-11-24 | -63.43 | $9.77 | 3100 |
| 2025-11-21 | -63.43 | $9.77 | 3879 |
| 2025-11-20 | -76.00 | $9.55 | 390 |
| 2025-11-19 | -76.00 | $9.55 | 390 |
| 2025-11-18 | -76.00 | $9.55 | 777 |
| 2025-11-17 | -100.00 | $9.13 | 386 |
| 2025-11-14 | -77.71 | $9.86 | 131 |
| 2025-11-13 | -77.71 | $9.86 | 131 |
| 2025-11-12 | -77.71 | $9.86 | 160 |
| 2025-11-11 | -77.71 | $9.86 | 1231 |
| 2025-11-10 | -77.71 | $9.86 | 1823 |
| 2025-11-07 | -4.64 | $10.88 | 396 |
| 2025-11-06 | -19.65 | $9.78 | 5221 |
| 2025-11-05 | -23.87 | $9.47 | 120 |
| 2025-11-04 | -28.19 | $9.47 | 104 |
| 2025-11-03 | -28.19 | $9.47 | 104 |
| 2025-10-31 | -28.19 | $9.47 | 104 |
| 2025-10-30 | -28.19 | $9.47 | 305 |
| 2025-10-29 | -20.72 | $10.05 | 400 |
| 2025-10-28 | -20.72 | $10.05 | — |
| 2025-10-27 | -20.72 | $10.05 | — |
| 2025-10-24 | -20.72 | $10.05 | — |
| 2025-10-23 | -20.72 | $10.05 | — |
| 2025-10-22 | -30.08 | $10.05 | 1624 |
| 2025-10-21 | -16.80 | $11.22 | 240 |
| 2025-10-20 | -33.94 | $9.71 | — |
| 2025-10-17 | -33.94 | $9.71 | 2079 |
| 2025-10-16 | -16.80 | $11.22 | — |
| 2025-10-15 | -16.80 | $11.22 | — |
| 2025-10-14 | -16.80 | $11.22 | 1224 |
| 2025-10-13 | -100.00 | $3.89 | — |
| 2025-10-10 | -100.00 | $3.89 | — |
| 2025-10-09 | -100.00 | $8.40 | 561 |
| 2025-10-08 | -61.18 | $11.66 | — |
| 2025-10-07 | -64.89 | $11.66 | — |
| 2025-10-06 | -64.89 | $11.66 | — |
| 2025-10-03 | -64.89 | $11.66 | 3 |
| 2025-10-02 | -64.89 | $11.66 | — |
| 2025-10-01 | -64.89 | $11.66 | — |
| 2025-09-30 | -64.89 | $11.66 | 855 |
| 2025-09-29 | -100.00 | $11.00 | — |
| 2025-09-26 | -100.00 | $11.00 | 462 |
| 2025-09-25 | -94.74 | $12.70 | — |
| 2025-09-24 | -94.74 | $12.70 | — |
| 2025-09-23 | -94.74 | $12.70 | 18 |
| 2025-09-22 | -94.74 | $12.70 | — |
| 2025-09-19 | -94.74 | $12.70 | — |
| 2025-09-18 | -94.74 | $12.70 | — |
| 2025-09-17 | -94.74 | $12.70 | — |
| 2025-09-16 | -94.74 | $12.70 | — |
| 2025-09-15 | -94.74 | $12.70 | 18 |
| 2025-09-12 | -94.74 | $12.70 | — |
| 2025-09-11 | -94.74 | $12.70 | 783 |
| 2025-09-09 | -100.00 | $12.88 | — |
| 2025-09-08 | -1.09 | $12.88 | — |
| 2025-09-05 | -0.44 | $12.88 | — |
| 2025-09-04 | -0.44 | $12.88 | — |
| 2025-09-03 | -0.44 | $12.88 | — |
| 2025-09-02 | -0.44 | $12.88 | 18 |
| 2025-08-29 | -0.44 | $12.88 | — |
| 2025-08-28 | -0.44 | $12.88 | — |
| 2025-08-27 | -0.44 | $12.88 | — |
| 2025-08-26 | -0.44 | $12.88 | — |
| 2025-08-25 | -0.44 | $12.88 | 18 |
| 2025-08-22 | -0.44 | $12.88 | 150 |
| 2025-08-21 | -0.44 | $12.88 | 150 |
| 2025-08-20 | -0.44 | $12.88 | 150 |
| 2025-08-19 | -0.44 | $12.88 | 150 |
| 2025-08-18 | -0.44 | $12.88 | — |
| 2025-08-15 | -0.44 | $12.88 | 150 |
| 2025-08-14 | -0.44 | $12.88 | — |
| 2025-08-13 | -0.44 | $12.88 | 612 |
| 2025-08-12 | 0.00 | $12.89 | 558 |
| 2025-08-11 | -9.93 | $11.97 | 1212 |
| 2025-08-06 | -100.00 | $10.61 | — |
| 2025-08-05 | -100.00 | $10.61 | — |
| 2025-08-04 | -100.00 | $10.61 | — |
| 2025-08-01 | -100.00 | $10.61 | — |
| 2025-07-31 | -100.00 | $10.61 | — |
| 2025-07-30 | -100.00 | $10.61 | — |
| 2025-07-29 | -100.00 | $10.61 | — |
| 2025-07-28 | -100.00 | $10.61 | 1500 |
| 2025-07-25 | -100.00 | $10.61 | — |
| 2025-07-24 | -100.00 | $10.61 | — |
| 2025-07-23 | -100.00 | $10.61 | — |
| 2025-07-22 | -100.00 | $10.61 | — |
| 2025-07-21 | -94.41 | $10.61 | 1500 |
| 2025-07-18 | -94.41 | $10.61 | 1500 |
| 2025-07-17 | -94.41 | $10.61 | 1500 |
| 2025-07-16 | -94.41 | $10.61 | 1500 |
| 2025-07-15 | -94.41 | $10.61 | 1500 |
| 2025-07-14 | -94.41 | $10.61 | 1500 |
| 2025-07-11 | -92.86 | $10.61 | 1500 |
| 2025-07-10 | -68.42 | $10.61 | 2271 |
| 2025-07-09 | -40.08 | $11.31 | 684 |
| 2025-07-08 | -40.08 | $11.31 | 1728 |
| 2025-07-07 | -2.83 | $12.23 | 21 |
| 2025-07-03 | -2.83 | $12.23 | 678 |
| 2025-07-02 | -2.83 | $12.23 | 21 |
| 2025-07-01 | -2.83 | $12.23 | — |
| 2025-06-30 | -2.83 | $12.23 | 21 |
| 2025-06-27 | -2.83 | $12.23 | — |
| 2025-06-26 | -2.83 | $12.23 | — |
| 2025-06-25 | -2.83 | $12.23 | 1134 |
| 2025-06-24 | 0.00 | $12.16 | 678 |
| 2025-06-23 | -51.77 | $10.51 | — |
| 2025-06-20 | -51.77 | $10.51 | — |
| 2025-06-18 | -51.77 | $10.51 | — |
| 2025-06-17 | -51.77 | $10.51 | — |
| 2025-06-16 | -51.77 | $10.51 | — |
| 2025-06-13 | -51.77 | $10.51 | — |
| 2025-06-12 | -51.77 | $10.51 | 74232 |
| 2025-06-11 | -100.00 | $9.83 | — |
| 2025-06-10 | -100.00 | $9.83 | — |
| 2025-06-09 | -100.00 | $9.83 | — |
| 2025-06-06 | -100.00 | $9.83 | — |
| 2025-06-05 | -100.00 | $9.83 | — |
| 2025-06-04 | -100.00 | $9.83 | — |
| 2025-06-03 | -100.00 | $9.83 | — |
| 2025-06-02 | -72.93 | $9.83 | — |
| 2025-05-30 | -72.93 | $9.83 | — |
| 2025-05-29 | -56.40 | $9.83 | — |
| 2025-05-28 | -42.36 | $9.83 | 735 |
| 2025-05-27 | -31.03 | $10.08 | 12 |
| 2025-05-23 | -29.51 | $10.08 | 786 |
| 2025-05-22 | 0.00 | $10.80 | 462 |
| 2025-05-21 | 0.00 | $10.17 | 831 |
| 2025-05-20 | -3.06 | $9.89 | — |
| 2025-05-19 | -3.06 | $9.89 | — |
| 2025-05-16 | -3.06 | $9.89 | — |
| 2025-05-15 | -3.06 | $9.89 | — |
| 2025-05-14 | -3.06 | $9.89 | 3102 |
| 2025-05-13 | 0.00 | $9.95 | — |
| 2025-05-12 | 0.00 | $9.95 | 9 |
| 2025-05-09 | 0.00 | $9.95 | — |
| 2025-05-08 | 0.00 | $9.95 | — |
| 2025-05-07 | 0.00 | $9.95 | 159 |
| 2025-05-06 | 0.00 | $9.95 | 645 |
| 2025-05-05 | 0.00 | $9.47 | — |
| 2025-05-02 | 0.00 | $9.47 | — |
| 2025-05-01 | 0.00 | $9.47 | 6336 |
| 2025-04-30 | -6.17 | $8.51 | 30 |
| 2025-04-29 | -6.17 | $8.51 | 98262 |
| 2025-04-28 | -2.60 | $8.49 | 250338 |
| 2025-04-25 | -33.33 | $7.99 | — |
| 2025-04-24 | -33.33 | $7.99 | — |
| 2025-04-23 | -33.33 | $7.99 | — |
| 2025-04-22 | -33.33 | $7.99 | — |
| 2025-04-21 | -33.33 | $7.99 | — |
| 2025-04-17 | -33.33 | $7.99 | — |
| 2025-04-16 | -33.33 | $7.99 | — |
| 2025-04-15 | -33.33 | $7.99 | 306 |
| 2025-04-14 | -54.00 | $7.68 | — |
| 2025-04-11 | -54.00 | $7.68 | — |
| 2025-04-10 | -54.00 | $7.68 | — |
| 2025-04-09 | -54.00 | $7.68 | — |
| 2025-04-08 | -54.00 | $7.68 | 579 |
| 2025-04-07 | -100.00 | $6.99 | 459 |
| 2025-04-04 | -31.65 | $8.05 | 2787 |
| 2025-04-03 | -100.00 | $7.10 | 951 |
| 2025-04-02 | 0.00 | $8.49 | 3366 |
| 2025-03-31 | -100.00 | $7.15 | — |
| 2025-03-28 | -100.00 | $7.15 | — |
| 2025-03-27 | -100.00 | $7.15 | — |
| 2025-03-26 | -100.00 | $7.15 | 3360 |
| 2025-03-25 | -100.00 | $7.15 | — |
| 2025-03-24 | -100.00 | $7.15 | 3360 |
| 2025-03-21 | -100.00 | $7.15 | — |
| 2025-03-20 | -100.00 | $7.15 | 3360 |
| 2025-03-19 | -100.00 | $7.15 | 3360 |
| 2025-03-18 | -100.00 | $7.15 | 3360 |
| 2025-03-17 | -100.00 | $7.15 | — |
| 2025-03-14 | -100.00 | $7.15 | 3360 |
| 2025-03-13 | -100.00 | $7.15 | — |
| 2025-03-12 | -95.24 | $7.15 | — |
| 2025-03-11 | -95.24 | $7.15 | 3360 |
| 2025-03-10 | -95.24 | $7.15 | 3360 |
| 2025-03-07 | -80.00 | $7.15 | 3360 |
| 2025-03-06 | -80.00 | $7.15 | — |
| 2025-03-05 | -80.00 | $7.15 | 603 |
| 2025-03-04 | -13.89 | $7.60 | 3360 |
| 2025-03-03 | -13.89 | $7.60 | — |
| 2025-02-28 | -13.89 | $7.60 | 3360 |
| 2025-02-27 | -13.89 | $7.60 | — |
| 2025-02-26 | -13.89 | $7.60 | 450 |
| 2025-02-25 | -12.04 | $7.62 | — |
| 2025-02-24 | -8.67 | $7.62 | 3360 |
| 2025-02-21 | -8.67 | $7.62 | — |
| 2025-02-20 | -8.67 | $7.62 | 3360 |
| 2025-02-19 | -1.33 | $7.73 | 3483 |
| 2025-02-18 | -23.53 | $7.29 | 765 |
| 2025-02-14 | -23.53 | $7.29 | — |
| 2025-02-13 | -23.53 | $7.29 | 969 |
| 2025-02-12 | -36.03 | $7.12 | 612 |
| 2025-02-11 | 0.00 | $7.61 | 900 |
| 2025-02-10 | 0.00 | $7.61 | 1665 |
| 2025-02-07 | 0.00 | $7.00 | 384 |
| 2025-02-06 | 0.00 | $7.00 | — |
| 2025-02-05 | 0.00 | $7.00 | 423 |
| 2025-02-04 | 0.00 | $6.67 | — |
| 2025-02-03 | -27.59 | $6.67 | — |
| 2025-01-31 | -27.59 | $6.67 | — |
| 2025-01-30 | -27.59 | $6.67 | 306 |
| 2025-01-29 | -20.78 | $6.67 | 1200 |
| 2025-01-28 | -20.78 | $6.67 | 1200 |
| 2025-01-27 | -75.32 | $6.25 | — |
| 2025-01-24 | -75.32 | $6.25 | — |
| 2025-01-23 | -75.32 | $6.25 | — |
| 2025-01-22 | -75.32 | $6.25 | 1200 |
| 2025-01-21 | -75.32 | $6.25 | — |
| 2025-01-17 | -75.32 | $6.25 | — |
| 2025-01-16 | -62.37 | $6.25 | — |
| 2025-01-15 | -65.00 | $6.25 | 1200 |
| 2025-01-14 | -65.00 | $6.25 | 1200 |
| 2025-01-13 | -28.00 | $6.62 | 1200 |
| 2025-01-10 | -28.00 | $6.62 | — |
| 2025-01-08 | -28.00 | $6.62 | 1200 |
| 2025-01-07 | -28.00 | $6.62 | 1200 |
| 2025-01-06 | -28.00 | $6.62 | — |
| 2025-01-03 | -28.00 | $6.62 | 870 |
| 2025-01-02 | -32.00 | $6.58 | 1200 |
| 2024-12-31 | -32.00 | $6.58 | 1200 |
| 2024-12-30 | -84.00 | $6.06 | — |
| 2024-12-27 | -84.00 | $6.06 | 1200 |
| 2024-12-26 | -84.00 | $6.06 | 1200 |
| 2024-12-24 | -84.00 | $6.06 | 1200 |
| 2024-12-23 | -84.00 | $6.06 | 1200 |
| 2024-12-20 | -84.00 | $6.06 | 1200 |
| 2024-12-19 | -84.00 | $6.06 | 1200 |
| 2024-12-18 | -84.00 | $6.06 | 1200 |
| 2024-12-17 | -84.00 | $6.06 | 2169 |
| 2024-12-16 | -52.22 | $6.43 | 1419 |
| 2024-12-13 | 0.00 | $6.89 | 1419 |
| 2024-12-12 | 0.00 | $6.89 | 1419 |
| 2024-12-11 | -85.07 | $6.10 | 1419 |
| 2024-12-10 | -85.07 | $6.10 | — |
| 2024-12-09 | -85.07 | $6.10 | — |
| 2024-12-06 | -85.07 | $6.10 | 3024 |
| 2024-12-05 | -29.85 | $6.47 | 1419 |
| 2024-12-04 | -29.85 | $6.47 | — |
| 2024-12-03 | -29.85 | $6.47 | 2394 |
| 2024-12-02 | 0.00 | $6.67 | 1425 |
| 2024-11-29 | 0.00 | $6.67 | 1425 |
| 2024-11-27 | 0.00 | $6.67 | 1704 |
| 2024-11-26 | -1.49 | $6.66 | 22977 |
| 2024-11-25 | -1.49 | $6.66 | 22977 |
| 2024-11-22 | -18.06 | $6.54 | 24657 |
| 2024-11-21 | -23.61 | $6.50 | 471 |
| 2024-11-20 | -27.78 | $6.47 | 13770 |
| 2024-11-19 | -93.06 | $6.00 | 1200 |
| 2024-11-18 | -93.06 | $6.00 | 1200 |
| 2024-11-15 | -93.06 | $6.00 | — |
| 2024-11-14 | -93.06 | $6.00 | 1200 |
| 2024-11-13 | -93.06 | $6.00 | 1200 |
| 2024-11-12 | -93.06 | $6.00 | 3078 |
| 2024-11-11 | -90.28 | $6.02 | 3726 |
| 2024-11-08 | 0.00 | $6.67 | 51 |
| 2024-11-07 | 0.00 | $6.67 | 1008 |
| 2024-11-06 | -85.07 | $6.05 | 453 |
| 2024-11-05 | -85.07 | $6.05 | 453 |
| 2024-11-04 | -85.29 | $6.05 | 1500 |
| 2024-11-01 | -30.88 | $6.42 | 453 |
| 2024-10-31 | -30.88 | $6.42 | 618 |
| 2024-10-30 | -29.41 | $6.43 | 300 |
| 2024-10-29 | -29.41 | $6.43 | 1200 |
| 2024-10-28 | -100.00 | $5.95 | 453 |
| 2024-10-25 | -100.00 | $5.95 | 453 |
| 2024-10-24 | -100.00 | $5.95 | 1053 |
| 2024-10-23 | -29.41 | $6.43 | 1227 |
| 2024-10-22 | -20.59 | $6.49 | 1287 |
| 2024-10-21 | -1.47 | $6.62 | — |
| 2024-10-18 | -1.47 | $6.62 | — |
| 2024-10-17 | -1.47 | $6.62 | — |
| 2024-10-16 | -1.47 | $6.62 | — |
| 2024-10-15 | -1.47 | $6.62 | — |
| 2024-10-14 | -1.47 | $6.62 | 1023 |
| 2024-10-11 | -1.47 | $6.62 | 1023 |
| 2024-10-10 | -1.47 | $6.62 | — |
| 2024-10-09 | -1.47 | $6.62 | — |
| 2024-10-08 | -1.47 | $6.62 | 1023 |
| 2024-10-07 | -12.50 | $6.58 | 2652 |
| 2024-10-04 | -65.28 | $6.20 | 1761 |
| 2024-10-03 | -100.00 | $5.95 | 9 |
| 2024-10-02 | -100.00 | $5.95 | — |
| 2024-10-01 | -100.00 | $5.95 | 9 |
| 2024-09-30 | -100.00 | $5.95 | 9 |
| 2024-09-27 | -100.00 | $5.95 | 9 |
| 2024-09-26 | -100.00 | $5.95 | 9 |
| 2024-09-25 | -100.00 | $5.95 | — |
| 2024-09-24 | -100.00 | $5.95 | — |
| 2024-09-23 | -85.71 | $5.95 | 4509 |
| 2024-09-20 | -32.14 | $6.40 | 9 |
| 2024-09-19 | -32.14 | $6.40 | 351 |
| 2024-09-18 | -32.14 | $6.40 | 351 |
| 2024-09-17 | -27.00 | $6.40 | 366 |
| 2024-09-16 | -7.69 | $6.58 | 4515 |
| 2024-09-13 | -13.71 | $6.50 | 717 |
| 2024-09-12 | -13.71 | $6.50 | 2691 |
| 2024-09-11 | -26.19 | $6.34 | 39111 |
| 2024-09-10 | 0.00 | $6.67 | — |
| 2024-09-09 | 0.00 | $6.67 | 315 |
| 2024-09-06 | -6.36 | $6.43 | 6414 |
| 2024-09-05 | -11.11 | $6.37 | 10947 |
| 2024-09-04 | 0.00 | $6.20 | 441 |
| 2024-09-03 | 0.00 | $6.16 | 1500 |
| 2024-08-30 | 0.00 | $6.16 | — |
| 2024-08-29 | 0.00 | $6.16 | 1500 |
| 2024-08-28 | 0.00 | $6.16 | 1500 |
| 2024-08-27 | 0.00 | $6.16 | 1539 |
| 2024-08-26 | -5.75 | $5.83 | — |
| 2024-08-23 | -5.75 | $5.83 | 8778 |
| 2024-08-22 | -5.75 | $5.83 | 9183 |
| 2024-08-21 | 0.00 | $5.88 | 1800 |
| 2024-08-20 | 0.00 | $5.67 | 1800 |
| 2024-08-19 | 0.00 | $5.67 | 2814 |
| 2024-08-16 | -24.59 | $5.47 | 6813 |
| 2024-08-15 | -24.59 | $5.47 | 804 |
| 2024-08-14 | -34.43 | $5.41 | 2184 |
| 2024-08-13 | -36.07 | $5.40 | 2250 |
| 2024-08-12 | -35.48 | $5.40 | — |
| 2024-08-09 | -29.73 | $5.40 | 2250 |
| 2024-08-08 | -26.83 | $5.40 | 5265 |
| 2024-08-07 | -30.59 | $5.36 | 4269 |
| 2024-08-06 | -30.59 | $5.36 | 34194 |
| 2024-08-05 | -71.76 | $5.01 | 648 |
| 2024-08-02 | -14.29 | $5.49 | 300 |
| 2024-08-01 | -14.29 | $5.49 | — |
| 2024-07-31 | -14.29 | $5.49 | — |
| 2024-07-30 | -14.29 | $5.49 | 3975 |
| 2024-07-29 | 0.00 | $5.44 | — |
| 2024-07-26 | 0.00 | $5.44 | 1089 |
| 2024-07-25 | -4.48 | $5.35 | — |
| 2024-07-24 | -4.48 | $5.35 | — |
| 2024-07-23 | -4.48 | $5.35 | 591 |
| 2024-07-22 | -4.48 | $5.35 | 591 |
| 2024-07-19 | -4.48 | $5.35 | 591 |
| 2024-07-18 | -4.48 | $5.35 | 3477 |
| 2024-07-17 | 0.00 | $5.30 | 1956 |
| 2024-07-05 | -44.23 | $5.00 | 834 |
| 2024-06-25 | -70.18 | $4.88 | 2586 |
| 2024-06-24 | -87.14 | $4.80 | 3477 |
| 2024-06-20 | -91.43 | $4.77 | 2328 |
| 2024-06-18 | -82.86 | $4.83 | 2430 |
| 2024-06-14 | -91.14 | $4.78 | 918 |
| 2024-06-13 | -97.94 | $4.73 | 7611 |
| 2024-06-11 | -88.17 | $5.02 | 5664 |
| 2024-06-10 | -100.00 | $4.80 | 2058 |
| 2024-06-07 | -90.86 | $4.97 | 1188 |
| 2024-06-06 | -88.21 | $5.03 | 609 |
| 2024-06-05 | -88.21 | $5.03 | 1308 |
| 2024-06-04 | -84.10 | $5.11 | 1770 |
| 2024-06-03 | -84.62 | $5.10 | 1329 |
| 2024-05-31 | -95.90 | $4.88 | 15975 |
| 2024-05-30 | -97.44 | $4.85 | 2985 |
| 2024-05-29 | -100.00 | $4.80 | 3264 |
| 2024-05-28 | -99.44 | $4.96 | 21696 |
| 2024-05-23 | -100.00 | $5.13 | 6465 |
| 2024-05-22 | -96.86 | $5.21 | 3930 |
| 2024-05-21 | -99.37 | $5.17 | 2244 |
| 2024-05-20 | -89.31 | $5.33 | 3261 |
| 2024-05-17 | -98.74 | $5.18 | 16752 |
| 2024-05-16 | -100.00 | $5.27 | 142392 |
| 2024-05-15 | -90.71 | $5.48 | 12579 |
| 2024-05-14 | -97.32 | $5.66 | 8250 |
| 2024-05-13 | -9.38 | $6.66 | 50262 |
| 2024-05-10 | -11.46 | $6.64 | 855 |
| 2024-05-09 | -18.75 | $6.57 | 3810 |
| 2024-05-06 | 0.00 | $6.75 | 3744 |
| 2024-05-02 | 0.00 | $6.65 | 5271 |
| 2024-05-01 | 0.00 | $6.33 | 5310 |
| 2024-04-30 | -86.59 | $5.90 | 23493 |
| 2024-04-29 | -59.76 | $6.12 | 13368 |
| 2024-04-26 | -88.50 | $5.92 | 855 |
| 2024-04-25 | -76.99 | $6.05 | 7005 |
| 2024-04-24 | -71.90 | $6.13 | 4968 |
| 2024-04-23 | -89.26 | $5.92 | 651 |
| 2024-04-22 | -82.64 | $6.00 | 1686 |
| 2024-04-19 | -83.47 | $5.99 | 930 |
| 2024-04-18 | -86.78 | $5.95 | 1116 |
| 2024-04-17 | -86.78 | $5.95 | 4815 |
| 2024-04-16 | -89.13 | $5.94 | 2712 |
| 2024-04-15 | -89.86 | $5.93 | 2628 |
| 2024-04-12 | -96.34 | $5.87 | 33339 |
| 2024-04-11 | -94.34 | $5.95 | 3876 |
| 2024-04-09 | -86.79 | $6.07 | 16344 |
| 2024-04-08 | -82.99 | $6.23 | 80364 |
| 2024-04-05 | -94.56 | $6.06 | 6516 |
| 2024-04-04 | -95.24 | $6.05 | 3198 |
| 2024-04-02 | -88.28 | $6.32 | 5379 |
| 2024-03-28 | -88.42 | $6.61 | 807 |
| 2024-03-25 | -88.42 | $6.61 | 1530 |
| 2024-03-20 | -55.79 | $6.92 | 813 |
| 2024-03-19 | -61.05 | $6.87 | 834 |
| 2024-03-18 | -49.47 | $6.98 | 3654 |
| 2024-03-15 | -60.00 | $6.88 | 36600 |
| 2024-03-13 | -82.11 | $6.67 | 2283 |
| 2024-03-11 | -91.58 | $6.58 | 1356 |
| 2024-03-08 | -100.00 | $6.50 | 408 |
| 2024-03-05 | -78.65 | $6.75 | 2034 |
| 2024-03-04 | -43.01 | $7.05 | 8937 |
| 2024-02-28 | -38.71 | $7.09 | 1371 |
| 2024-02-27 | 0.00 | $7.45 | — |
| 2024-02-26 | 0.00 | $7.45 | 471 |
| 2024-02-23 | -8.91 | $7.35 | — |
| 2024-02-22 | -8.91 | $7.35 | — |
| 2024-02-21 | -8.91 | $7.35 | — |
| 2024-02-20 | -8.91 | $7.35 | 1050 |
| 2024-02-16 | 0.00 | $7.44 | — |
| 2024-02-15 | 0.00 | $7.44 | 972 |
| 2024-02-14 | -26.92 | $7.00 | 1719 |
| 2024-02-13 | -2.33 | $7.19 | 765 |
| 2024-02-12 | -2.33 | $7.19 | — |
| 2024-02-09 | -2.33 | $7.19 | 9573 |
| 2024-02-08 | -7.95 | $7.12 | — |
| 2024-02-07 | -7.95 | $7.12 | 1761 |
| 2024-02-06 | -3.77 | $7.15 | 16149 |
| 2024-02-05 | -5.06 | $6.85 | 56235 |
| 2024-02-02 | -15.52 | $6.56 | — |
| 2024-02-01 | -12.16 | $6.56 | 4296 |
| 2024-01-31 | -6.58 | $6.60 | 2337 |
| 2024-01-30 | -15.79 | $6.53 | 12360 |
| 2024-01-29 | -17.11 | $6.52 | 5121 |
| 2024-01-26 | -4.59 | $6.60 | 1719 |
| 2024-01-25 | -7.34 | $6.57 | — |
| 2024-01-24 | -7.34 | $6.57 | — |
| 2024-01-23 | -7.34 | $6.57 | 4593 |
| 2024-01-22 | -12.84 | $6.51 | 1611 |
| 2024-01-19 | -12.17 | $6.51 | 825 |
| 2024-01-18 | -8.70 | $6.55 | 8796 |
| 2024-01-17 | -26.09 | $6.35 | 8583 |
| 2024-01-16 | -10.43 | $6.53 | 4530 |
| 2024-01-12 | -2.61 | $6.62 | 51369 |
| 2024-01-11 | 0.00 | $6.31 | — |
| 2024-01-10 | 0.00 | $6.31 | 972 |
| 2024-01-09 | -4.55 | $6.13 | — |
| 2024-01-08 | -4.55 | $6.13 | 3513 |
| 2024-01-05 | -10.94 | $6.07 | 4869 |
| 2024-01-04 | -35.94 | $5.91 | 936 |
| 2024-01-03 | 0.00 | $5.89 | — |
| 2024-01-02 | 0.00 | $5.89 | — |
| 2023-12-29 | 0.00 | $5.89 | 1284 |
| 2023-12-28 | -82.86 | $5.56 | — |
| 2023-12-27 | -82.86 | $5.56 | — |
| 2023-12-26 | -82.86 | $5.56 | — |
| 2023-12-22 | -82.86 | $5.56 | — |
| 2023-12-21 | -82.86 | $5.56 | 888 |
| 2023-12-20 | -91.67 | $5.53 | 4521 |
| 2023-12-19 | -91.30 | $5.59 | — |
| 2023-12-18 | -91.30 | $5.59 | 9390 |
| 2023-12-15 | -84.06 | $5.66 | 477 |
| 2023-12-14 | -100.00 | $5.55 | — |
| 2023-12-13 | -100.00 | $5.55 | 345 |
| 2023-12-12 | -67.19 | $5.81 | — |
| 2023-12-11 | -67.19 | $5.81 | — |
| 2023-12-08 | -67.19 | $5.81 | — |
| 2023-12-07 | -67.19 | $5.81 | — |
| 2023-12-06 | -67.19 | $5.81 | 1704 |
| 2023-12-05 | -60.94 | $5.85 | — |
| 2023-12-04 | -60.94 | $5.85 | 384 |
| 2023-12-01 | -73.44 | $5.77 | — |
| 2023-11-30 | -73.44 | $5.77 | 1935 |
| 2023-11-29 | -62.50 | $5.84 | — |
| 2023-11-28 | -62.50 | $5.84 | 8646 |
| 2023-11-27 | -85.94 | $5.69 | 4824 |
| 2023-11-24 | -64.06 | $5.83 | 300 |
| 2023-11-22 | -59.38 | $5.86 | 2355 |
| 2023-11-21 | -35.94 | $6.01 | — |
| 2023-11-20 | -35.94 | $6.01 | 840 |
| 2023-11-17 | 0.00 | $6.24 | 768 |
| 2023-11-15 | -18.75 | $5.60 | — |
| 2023-11-14 | -54.39 | $5.60 | — |
| 2023-11-13 | -54.39 | $5.60 | — |
| 2023-11-10 | -54.39 | $5.60 | — |
| 2023-11-09 | -54.39 | $5.60 | — |
| 2023-11-08 | -54.39 | $5.60 | — |
| 2023-11-07 | -54.39 | $5.60 | — |
| 2023-11-06 | -54.39 | $5.60 | — |
| 2023-11-03 | -54.39 | $5.60 | — |
| 2023-11-02 | -54.39 | $5.60 | — |
| 2023-11-01 | -54.39 | $5.60 | — |
| 2023-10-31 | -54.39 | $5.60 | — |
| 2023-10-30 | -54.39 | $5.60 | — |
| 2023-10-27 | -54.39 | $5.60 | — |
| 2023-10-26 | -54.39 | $5.60 | — |
| 2023-10-25 | -54.39 | $5.60 | — |
| 2023-10-24 | -54.39 | $5.60 | — |
| 2023-10-23 | -54.39 | $5.60 | — |
| 2023-10-20 | -54.39 | $5.60 | 300 |
| 2023-10-19 | -100.00 | $5.34 | 1491 |
| 2023-10-18 | 0.00 | $5.91 | — |
| 2023-10-17 | 0.00 | $5.91 | — |
| 2023-10-16 | -10.87 | $5.91 | — |
| 2023-10-13 | -10.87 | $5.91 | — |
| 2023-10-12 | -10.87 | $5.91 | — |
| 2023-10-11 | -10.87 | $5.91 | — |
| 2023-10-10 | -26.79 | $5.91 | — |
| 2023-10-09 | -26.79 | $5.91 | 2184 |
| 2023-10-06 | -69.64 | $5.67 | — |
| 2023-10-05 | -69.64 | $5.67 | — |
| 2023-10-04 | -78.75 | $5.67 | — |
| 2023-10-03 | -80.00 | $5.66 | 882 |
| 2023-10-02 | -100.00 | $5.50 | 750 |
| 2023-09-29 | -100.00 | $5.72 | — |
| 2023-09-28 | -100.00 | $5.72 | — |
| 2023-09-27 | -100.00 | $5.72 | 750 |
| 2023-09-26 | -91.23 | $5.80 | — |
| 2023-09-25 | -91.23 | $5.80 | — |
| 2023-09-22 | -91.23 | $5.80 | — |
| 2023-09-21 | -91.23 | $5.80 | 891 |
| 2023-09-20 | -100.00 | $5.78 | 11862 |
| 2023-09-19 | -83.72 | $5.96 | — |
| 2023-09-18 | -83.72 | $5.96 | 2145 |
| 2023-09-15 | -100.00 | $5.89 | 705 |
| 2023-09-14 | -100.00 | $5.92 | 1440 |
| 2023-09-13 | -100.00 | $6.06 | — |
| 2023-09-12 | -100.00 | $6.06 | — |
| 2023-09-11 | -100.00 | $6.06 | — |
| 2023-09-08 | -100.00 | $6.06 | 1323 |
| 2023-09-07 | -41.46 | $6.30 | — |
| 2023-09-06 | -41.46 | $6.30 | 5199 |
| 2023-09-05 | -54.39 | $6.32 | 348 |
| 2023-09-01 | -56.14 | $6.31 | — |
| 2023-08-31 | -78.07 | $6.31 | 1563 |
| 2023-08-30 | -91.34 | $6.17 | 1140 |
| 2023-08-29 | -100.00 | $6.06 | 1446 |
| 2023-08-28 | -91.61 | $6.19 | 2565 |
| 2023-08-25 | -100.00 | $6.06 | 540 |
| 2023-08-24 | -89.68 | $6.22 | 936 |
| 2023-08-23 | -89.68 | $6.22 | 915 |
| 2023-08-22 | -85.16 | $6.29 | 1803 |
| 2023-08-21 | -100.00 | $6.06 | 1602 |
| 2023-08-18 | -100.00 | $6.06 | 1149 |
| 2023-08-17 | -94.87 | $6.20 | 1203 |
| 2023-08-16 | -98.72 | $6.14 | — |
| 2023-08-15 | -98.72 | $6.14 | 1278 |
| 2023-08-14 | -91.67 | $6.25 | 12408 |
| 2023-08-11 | -91.67 | $6.25 | 2019 |
| 2023-08-10 | -87.18 | $6.32 | 1959 |
| 2023-08-09 | -100.00 | $6.12 | 528 |
| 2023-08-08 | -100.00 | $6.42 | 5280 |
| 2023-08-07 | -100.00 | $6.51 | 85572 |
| 2023-08-04 | -100.00 | $6.83 | 17508 |
| 2023-08-03 | -100.00 | $7.33 | 3126 |
| 2023-08-02 | -77.78 | $7.33 | 885 |
| 2023-08-01 | -15.56 | $7.61 | 2241 |
| 2023-07-31 | -44.44 | $7.48 | 480 |
| 2023-07-28 | -46.67 | $7.47 | 1056 |
| 2023-07-27 | -38.46 | $7.55 | — |
| 2023-07-26 | -62.79 | $7.55 | 1518 |
| 2023-07-25 | -77.91 | $7.42 | 3147 |
| 2023-07-24 | -68.60 | $7.50 | 37074 |
| 2023-07-21 | -71.88 | $7.68 | — |
| 2023-07-20 | -71.88 | $7.68 | 1830 |
| 2023-07-19 | -75.00 | $7.63 | 2061 |
| 2023-07-18 | -76.88 | $7.60 | 10173 |
| 2023-07-17 | -90.63 | $7.38 | 1440 |
| 2023-07-14 | -86.88 | $7.44 | — |
| 2023-07-13 | -86.88 | $7.44 | — |
| 2023-07-12 | -86.88 | $7.44 | 486 |
| 2023-07-11 | -93.75 | $7.33 | 951 |
| 2023-07-10 | -89.38 | $7.40 | 1422 |
| 2023-07-07 | -93.13 | $7.34 | 2541 |
| 2023-07-06 | -100.00 | $7.23 | 1044 |
| 2023-07-05 | -84.67 | $7.56 | 816 |
| 2023-07-03 | -100.00 | $7.44 | 954 |
| 2023-06-30 | -82.73 | $7.68 | 4233 |
| 2023-06-29 | -82.73 | $7.68 | 9243 |
| 2023-06-28 | -49.35 | $8.07 | 14178 |
| 2023-06-27 | -52.60 | $8.02 | — |
| 2023-06-26 | -52.60 | $8.02 | 1647 |
| 2023-06-23 | 0.00 | $8.83 | — |
| 2023-06-22 | 0.00 | $8.83 | — |
| 2023-06-21 | 0.00 | $8.83 | 1479 |
| 2023-06-20 | -0.65 | $8.81 | 3675 |
| 2023-06-16 | 0.00 | $8.33 | 3510 |
| 2023-06-15 | -15.56 | $8.05 | 3129 |
| 2023-06-14 | -24.44 | $7.97 | — |
| 2023-06-13 | -24.44 | $7.97 | 2712 |
| 2023-06-12 | -42.22 | $7.81 | 3162 |
| 2023-06-09 | -45.56 | $7.78 | 2544 |
| 2023-06-08 | -57.78 | $7.67 | 3312 |
| 2023-06-07 | -83.33 | $7.44 | 1038 |
| 2023-06-06 | -83.33 | $7.44 | 1350 |
| 2023-06-05 | -76.67 | $7.50 | 1533 |
| 2023-06-02 | -67.78 | $7.58 | 984 |
| 2023-06-01 | -81.11 | $7.46 | 1230 |
| 2023-05-31 | -83.33 | $7.44 | 5214 |
| 2023-05-30 | -100.00 | $7.75 | — |
| 2023-05-26 | -100.00 | $7.75 | 2919 |
| 2023-05-25 | 0.00 | $8.19 | — |
| 2023-05-24 | 0.00 | $8.19 | — |
| 2023-05-23 | 0.00 | $8.19 | — |
| 2023-05-22 | 0.00 | $8.19 | — |
| 2023-05-19 | 0.00 | $8.19 | — |
| 2023-05-18 | 0.00 | $8.19 | — |
| 2023-05-17 | 0.00 | $8.19 | — |
| 2023-05-16 | 0.00 | $8.19 | — |
| 2023-05-15 | 0.00 | $8.19 | — |
| 2023-05-12 | 0.00 | $8.19 | — |
| 2023-05-11 | 0.00 | $8.19 | — |
| 2023-05-10 | 0.00 | $8.19 | 675 |
| 2023-05-09 | -7.14 | $8.02 | — |
| 2023-05-08 | -7.14 | $8.02 | — |
| 2023-05-05 | -7.14 | $8.02 | — |
| 2023-05-04 | -7.14 | $8.02 | — |
| 2023-05-03 | -7.14 | $8.02 | — |
| 2023-05-02 | -7.14 | $8.02 | — |
| 2023-05-01 | -7.14 | $8.02 | — |
| 2023-04-28 | -7.14 | $8.02 | — |
| 2023-04-27 | -7.14 | $8.02 | 876 |
| 2023-04-26 | 0.00 | $8.05 | 930 |
| 2023-04-25 | -22.50 | $7.94 | 4854 |
| 2023-04-24 | -32.50 | $7.90 | 948 |
| 2023-04-21 | -42.50 | $7.86 | — |
| 2023-04-20 | -42.50 | $7.86 | 474 |
| 2023-04-19 | -20.00 | $7.95 | — |
| 2023-04-18 | -20.00 | $7.95 | — |
| 2023-04-17 | -20.00 | $7.95 | — |
| 2023-04-14 | -20.00 | $7.95 | 2475 |
| 2023-04-13 | -17.39 | $7.95 | 1902 |
| 2023-04-12 | -65.57 | $7.63 | 1140 |
| 2023-04-11 | -37.70 | $7.80 | — |
| 2023-04-10 | -37.70 | $7.80 | 1110 |
| 2023-04-06 | 0.00 | $8.03 | — |
| 2023-04-05 | 0.00 | $8.03 | 954 |
| 2023-04-04 | -1.79 | $7.97 | — |
| 2023-04-03 | -1.79 | $7.97 | — |
| 2023-03-31 | -1.79 | $7.97 | — |
| 2023-03-30 | -1.79 | $7.97 | — |
| 2023-03-29 | -1.45 | $7.97 | — |
| 2023-03-28 | -1.45 | $7.97 | — |
| 2023-03-27 | -1.45 | $7.97 | 615 |
| 2023-03-24 | 0.00 | $7.98 | — |
| 2023-03-23 | 0.00 | $7.98 | — |
| 2023-03-22 | 0.00 | $7.98 | — |
| 2023-03-21 | 0.00 | $7.98 | 567 |
| 2023-03-20 | 0.00 | $7.92 | 2664 |
| 2023-03-17 | -20.34 | $7.76 | 3225 |
| 2023-03-16 | -52.54 | $7.57 | 1260 |
| 2023-03-15 | -23.73 | $7.74 | 2445 |
| 2023-03-14 | -62.71 | $7.51 | 3810 |
| 2023-03-13 | -76.27 | $7.43 | 1758 |
| 2023-03-10 | -35.59 | $7.67 | 702 |
| 2023-03-09 | 0.00 | $7.88 | 47136 |
| 2023-03-08 | -14.04 | $7.78 | 8271 |
| 2023-03-07 | -35.09 | $7.66 | 21438 |
| 2023-03-06 | -8.77 | $7.81 | 21093 |
| 2023-03-03 | -62.50 | $7.53 | 10941 |
| 2023-03-02 | -100.00 | $7.29 | 1656 |
| 2023-03-01 | -96.88 | $7.34 | — |
| 2023-02-28 | -96.88 | $7.34 | 3570 |
| 2023-02-27 | -100.00 | $7.32 | 3840 |
| 2023-02-24 | -100.00 | $7.33 | 771 |
| 2023-02-23 | -73.61 | $7.56 | 2133 |
| 2023-02-22 | -100.00 | $7.37 | 609 |
| 2023-02-21 | -65.96 | $7.78 | — |
| 2023-02-17 | -65.96 | $7.78 | — |
| 2023-02-16 | -65.96 | $7.78 | 858 |
| 2023-02-15 | -100.00 | $7.62 | 1767 |
| 2023-02-14 | -72.34 | $7.76 | 930 |
| 2023-02-13 | -51.06 | $7.86 | 1893 |
| 2023-02-10 | -59.57 | $7.82 | — |
| 2023-02-09 | -64.81 | $7.82 | 10026 |
| 2023-02-08 | -85.19 | $7.71 | 990 |
| 2023-02-07 | -81.48 | $7.73 | 6546 |
| 2023-02-06 | -75.47 | $7.77 | — |
| 2023-02-03 | -75.47 | $7.77 | 4428 |
| 2023-02-02 | -30.88 | $7.96 | 30999 |
| 2023-02-01 | -35.29 | $7.93 | 9933 |
| 2023-01-31 | -35.29 | $7.93 | 8646 |
| 2023-01-30 | -33.82 | $7.94 | 3273 |
| 2023-01-27 | -42.65 | $7.88 | 4221 |
| 2023-01-26 | -20.59 | $8.03 | 2049 |
| 2023-01-25 | -19.12 | $8.04 | 3225 |
| 2023-01-24 | -35.96 | $7.85 | 39930 |
| 2023-01-23 | -22.47 | $7.97 | 2163 |
| 2023-01-20 | -38.20 | $7.83 | 753 |
| 2023-01-19 | -13.48 | $8.05 | — |
| 2023-01-18 | -13.48 | $8.05 | 25590 |
| 2023-01-17 | -24.72 | $7.95 | 561 |
| 2023-01-13 | -30.34 | $7.90 | 501 |
| 2023-01-12 | 0.00 | $8.17 | — |
| 2023-01-11 | 0.00 | $8.17 | 303 |
| 2023-01-10 | -38.98 | $7.64 | — |
| 2023-01-09 | -38.98 | $7.64 | — |
| 2023-01-06 | -38.98 | $7.64 | 1917 |
| 2023-01-05 | -64.41 | $7.49 | — |
| 2023-01-04 | -64.41 | $7.49 | — |
| 2023-01-03 | -64.41 | $7.49 | — |
| 2022-12-30 | -64.41 | $7.49 | — |
| 2022-12-29 | -64.41 | $7.49 | — |
| 2022-12-28 | -64.41 | $7.49 | — |
| 2022-12-27 | -64.41 | $7.49 | 1809 |
| 2022-12-23 | -100.00 | $7.28 | — |
| 2022-12-22 | -100.00 | $7.28 | — |
| 2022-12-21 | -100.00 | $7.28 | — |
| 2022-12-20 | -100.00 | $7.28 | — |
| 2022-12-19 | -100.00 | $7.28 | 369 |
| 2022-12-16 | 0.00 | $7.87 | — |
| 2022-12-15 | 0.00 | $7.87 | — |
| 2022-12-14 | 0.00 | $7.87 | — |
| 2022-12-13 | -4.00 | $7.87 | 822 |
| 2022-12-12 | -100.00 | $7.39 | — |
| 2022-12-09 | -100.00 | $7.39 | — |
| 2022-12-08 | -100.00 | $7.39 | — |
| 2022-12-07 | -100.00 | $7.39 | — |
| 2022-12-06 | -100.00 | $7.39 | — |
| 2022-12-05 | -100.00 | $7.39 | — |
| 2022-12-02 | -96.61 | $7.39 | — |
| 2022-12-01 | -96.61 | $7.39 | — |
| 2022-11-30 | -96.61 | $7.39 | 414 |
| 2022-11-29 | -77.97 | $7.50 | — |
| 2022-11-28 | -77.97 | $7.50 | 543 |
| 2022-11-25 | -39.34 | $7.72 | — |
| 2022-11-23 | -39.34 | $7.72 | — |
| 2022-11-22 | -24.74 | $7.72 | 1308 |
| 2022-11-21 | -48.45 | $7.49 | — |
| 2022-11-18 | -48.45 | $7.49 | — |
| 2022-11-17 | -48.45 | $7.49 | 2457 |
| 2022-11-16 | -19.59 | $7.77 | 570 |
| 2022-11-15 | -7.22 | $7.89 | — |
| 2022-11-14 | -7.22 | $7.89 | 360 |
| 2022-11-11 | -5.15 | $7.91 | 1956 |
| 2022-11-10 | -14.43 | $7.82 | 387 |
| 2022-11-09 | -31.96 | $7.65 | 546 |
| 2022-11-08 | 0.00 | $7.96 | 474 |
| 2022-11-07 | -30.88 | $7.46 | 450 |
| 2022-11-04 | -44.12 | $7.37 | 321 |
| 2022-11-03 | 0.00 | $7.67 | — |
| 2022-11-02 | 0.00 | $7.67 | 735 |
| 2022-11-01 | -12.77 | $7.40 | — |
| 2022-10-31 | -12.77 | $7.40 | 2424 |
| 2022-10-28 | -23.40 | $7.35 | — |
| 2022-10-27 | -23.40 | $7.35 | 744 |
| 2022-10-26 | -100.00 | $6.99 | — |
| 2022-10-25 | -100.00 | $6.99 | 1002 |
| 2022-10-24 | -28.26 | $7.33 | 549 |
| 2022-10-21 | -5.66 | $7.43 | — |
| 2022-10-20 | -5.66 | $7.43 | — |
| 2022-10-19 | -5.66 | $7.43 | — |
| 2022-10-18 | -5.66 | $7.43 | — |
| 2022-10-17 | -5.66 | $7.43 | — |
| 2022-10-14 | -5.66 | $7.43 | — |
| 2022-10-13 | -5.66 | $7.43 | 1806 |
| 2022-10-12 | 0.00 | $7.46 | — |
| 2022-10-11 | 0.00 | $7.46 | — |
| 2022-10-10 | 0.00 | $7.46 | — |
| 2022-10-07 | 0.00 | $7.46 | — |
| 2022-10-06 | 0.00 | $7.46 | — |
| 2022-10-05 | 0.00 | $7.46 | — |
| 2022-10-04 | 0.00 | $7.46 | 2448 |
| 2022-10-03 | 0.00 | $7.32 | 4932 |
| 2022-09-30 | -21.74 | $7.20 | — |
| 2022-09-29 | -21.74 | $7.20 | — |
| 2022-09-28 | -30.77 | $7.20 | — |
| 2022-09-27 | -30.77 | $7.20 | 1848 |
| 2022-09-26 | -82.69 | $6.93 | — |
| 2022-09-23 | -44.33 | $6.93 | — |
| 2022-09-22 | -48.08 | $6.93 | — |
| 2022-09-21 | -48.08 | $6.93 | — |
| 2022-09-20 | -48.08 | $6.93 | 492 |
| 2022-09-19 | -47.65 | $7.17 | — |
| 2022-09-16 | -47.65 | $7.17 | — |
| 2022-09-15 | -47.65 | $7.17 | 690 |
| 2022-09-14 | -38.93 | $7.30 | 51306 |
| 2022-09-13 | -54.36 | $7.07 | — |
| 2022-09-12 | -54.36 | $7.07 | 513 |
| 2022-09-09 | -51.68 | $7.11 | 5955 |
| 2022-09-08 | -69.80 | $6.84 | 29424 |
| 2022-09-07 | -68.46 | $6.86 | — |
| 2022-09-06 | -68.46 | $6.86 | 75882 |
| 2022-09-02 | -45.64 | $7.20 | 300882 |
| 2022-09-01 | -56.38 | $7.04 | 1275 |
| 2022-08-31 | -34.90 | $7.36 | — |
| 2022-08-30 | -34.90 | $7.36 | 402 |
| 2022-08-29 | -62.42 | $6.95 | 639 |
| 2022-08-26 | -100.00 | $6.39 | 2235 |
| 2022-08-25 | -62.50 | $7.43 | — |
| 2022-08-24 | -62.50 | $7.43 | — |
| 2022-08-23 | -62.50 | $7.43 | 306 |
| 2022-08-22 | 0.00 | $7.88 | — |
| 2022-08-19 | 0.00 | $7.88 | — |
| 2022-08-18 | 0.00 | $7.88 | 468 |
| 2022-08-17 | -63.64 | $7.40 | — |
| 2022-08-16 | -63.64 | $7.40 | 3126 |
| 2022-08-15 | -80.30 | $7.29 | 1416 |
| 2022-08-12 | -36.36 | $7.58 | 900 |
| 2022-08-11 | -19.70 | $7.69 | 3930 |
| 2022-08-10 | 0.00 | $7.82 | 7923 |
| 2022-08-09 | 0.00 | $7.70 | 3120 |
| 2022-08-08 | -75.00 | $7.27 | — |
| 2022-08-05 | -75.00 | $7.27 | — |
| 2022-08-04 | -75.00 | $7.27 | 49926 |
| 2022-08-03 | -79.37 | $7.29 | 19539 |
| 2022-08-02 | -39.66 | $7.56 | 8427 |
| 2022-08-01 | -36.21 | $7.58 | — |
| 2022-07-29 | -30.00 | $7.58 | — |
| 2022-07-28 | -29.17 | $7.58 | — |
| 2022-07-27 | -29.17 | $7.58 | 2154 |
| 2022-07-26 | -26.39 | $7.60 | 498 |
| 2022-07-25 | -40.28 | $7.50 | 741 |
| 2022-07-22 | -68.06 | $7.30 | — |
| 2022-07-21 | -68.06 | $7.30 | — |
| 2022-07-20 | -68.06 | $7.30 | 2184 |
| 2022-07-19 | -59.72 | $7.36 | — |
| 2022-07-18 | -59.72 | $7.36 | 20238 |
| 2022-07-15 | -55.68 | $7.30 | 627 |
| 2022-07-14 | -65.91 | $7.21 | 960 |
| 2022-07-13 | -32.95 | $7.50 | 747 |
| 2022-07-12 | -23.86 | $7.58 | 1464 |
| 2022-07-11 | -38.64 | $7.45 | — |
| 2022-07-08 | -38.64 | $7.45 | 864 |
| 2022-07-07 | 0.00 | $7.79 | — |
| 2022-07-06 | -7.37 | $7.79 | 4611 |
| 2022-07-05 | -34.74 | $7.53 | 10311 |
| 2022-07-01 | -56.84 | $7.32 | 2670 |
| 2022-06-30 | -88.41 | $7.07 | — |
| 2022-06-29 | -88.41 | $7.07 | 59676 |
| 2022-06-28 | -82.61 | $7.15 | 33033 |
| 2022-06-27 | -69.57 | $7.33 | 474 |
| 2022-06-24 | -72.26 | $7.17 | 1884 |
| 2022-06-23 | -74.19 | $7.14 | 2700 |
| 2022-06-22 | -68.39 | $7.23 | 1872 |
| 2022-06-21 | -74.84 | $7.13 | — |
| 2022-06-17 | -74.84 | $7.13 | 15849 |
| 2022-06-16 | -89.03 | $6.91 | — |
| 2022-06-15 | -89.03 | $6.91 | 36141 |
| 2022-06-14 | -77.42 | $7.09 | 25299 |
| 2022-06-13 | -41.94 | $7.64 | 3549 |
| 2022-06-10 | -38.71 | $7.69 | — |
| 2022-06-09 | -38.71 | $7.69 | — |
| 2022-06-08 | -38.71 | $7.69 | 90498 |
| 2022-06-07 | -25.75 | $7.86 | 5880 |
| 2022-06-06 | -29.34 | $7.80 | — |
| 2022-06-03 | -29.34 | $7.80 | 516 |
| 2022-06-02 | 0.00 | $8.29 | — |
| 2022-06-01 | 0.00 | $8.29 | — |
| 2022-05-31 | 0.00 | $8.29 | 1005 |
| 2022-05-27 | 0.00 | $8.18 | 690 |
| 2022-05-26 | -68.42 | $6.74 | — |
| 2022-05-25 | -68.42 | $6.74 | — |
| 2022-05-24 | -68.42 | $6.74 | — |
| 2022-05-23 | -68.42 | $6.74 | — |
| 2022-05-20 | -65.00 | $6.74 | — |
| 2022-05-19 | -65.00 | $6.74 | — |
| 2022-05-18 | -65.00 | $6.74 | — |
| 2022-05-17 | -65.00 | $6.74 | — |
| 2022-05-16 | -65.00 | $6.74 | — |
| 2022-05-13 | -65.00 | $6.74 | — |
| 2022-05-12 | -65.00 | $6.74 | 681 |
| 2022-05-11 | -80.87 | $6.82 | 1599 |
| 2022-05-10 | -98.26 | $6.62 | — |
| 2022-05-09 | -98.26 | $6.62 | 1179 |
| 2022-05-06 | -93.04 | $6.68 | 660 |
| 2022-05-05 | -79.13 | $6.84 | 2946 |
| 2022-05-04 | -88.70 | $6.73 | 2379 |
| 2022-05-03 | -73.04 | $6.91 | 765 |
| 2022-05-02 | -93.91 | $6.67 | — |
| 2022-04-29 | -93.91 | $6.67 | — |
| 2022-04-28 | -93.91 | $6.67 | — |
| 2022-04-27 | -93.91 | $6.67 | — |
| 2022-04-26 | -93.91 | $6.67 | 5610 |
| 2022-04-25 | -100.00 | $6.60 | — |
| 2022-04-22 | -100.00 | $6.60 | — |
| 2022-04-21 | -100.00 | $6.60 | — |
| 2022-04-20 | -100.00 | $6.60 | 573 |
| 2022-04-19 | -100.00 | $7.00 | — |
| 2022-04-18 | -100.00 | $7.00 | — |
| 2022-04-14 | -100.00 | $7.00 | 1269 |
| 2022-04-13 | -35.90 | $7.75 | — |
| 2022-04-12 | -35.90 | $7.75 | — |
| 2022-04-11 | -40.48 | $7.75 | — |
| 2022-04-08 | -40.48 | $7.75 | — |
| 2022-04-07 | -46.81 | $7.75 | — |
| 2022-04-06 | -46.81 | $7.75 | — |
| 2022-04-05 | -46.81 | $7.75 | — |
| 2022-04-04 | -46.81 | $7.75 | — |
| 2022-04-01 | -46.81 | $7.75 | 60036 |
| 2022-03-31 | -100.00 | $7.50 | — |
| 2022-03-30 | -100.00 | $7.50 | 519 |
| 2022-03-29 | -100.00 | $7.60 | — |
| 2022-03-28 | -100.00 | $7.60 | — |
| 2022-03-25 | -100.00 | $7.60 | — |
| 2022-03-24 | -100.00 | $7.60 | — |
| 2022-03-23 | -100.00 | $7.60 | 918 |
| 2022-03-22 | -64.52 | $7.89 | — |
| 2022-03-21 | -64.52 | $7.89 | — |
| 2022-03-18 | -64.52 | $7.89 | — |
| 2022-03-17 | -64.52 | $7.89 | — |
| 2022-03-16 | -64.52 | $7.89 | 1410 |
| 2022-03-15 | -62.71 | $7.92 | — |
| 2022-03-14 | -62.71 | $7.92 | 552 |
| 2022-03-11 | -54.24 | $7.97 | 429 |
| 2022-03-10 | -67.80 | $7.89 | 657 |
| 2022-03-09 | -69.74 | $7.93 | 951 |
| 2022-03-08 | -96.05 | $7.73 | — |
| 2022-03-07 | -96.05 | $7.73 | 1824 |
| 2022-03-04 | -53.61 | $8.15 | 345 |
| 2022-03-03 | -39.18 | $8.29 | — |
| 2022-03-02 | -39.18 | $8.29 | 2349 |
| 2022-03-01 | -64.95 | $8.04 | — |
| 2022-02-28 | -64.95 | $8.04 | 1719 |
| 2022-02-25 | -71.13 | $7.98 | 315 |
| 2022-02-24 | -100.00 | $7.70 | 573 |
| 2022-02-23 | -100.00 | $7.82 | — |
| 2022-02-22 | -100.00 | $7.82 | 1281 |
| 2022-02-18 | -100.00 | $7.93 | 336 |
| 2022-02-17 | -52.05 | $8.29 | — |
| 2022-02-16 | -52.05 | $8.29 | — |
| 2022-02-15 | -52.05 | $8.29 | — |
| 2022-02-14 | -45.24 | $8.29 | — |
| 2022-02-11 | -45.24 | $8.29 | — |
| 2022-02-10 | -45.24 | $8.29 | 828 |
| 2022-02-09 | -25.00 | $8.46 | — |
| 2022-02-08 | -57.43 | $8.46 | — |
| 2022-02-07 | -57.43 | $8.46 | 1389 |
| 2022-02-04 | -45.95 | $8.63 | 5676 |
| 2022-02-03 | -79.05 | $8.14 | 1692 |
| 2022-02-02 | -43.24 | $8.67 | 816 |
| 2022-02-01 | -56.08 | $8.48 | 2319 |
| 2022-01-31 | -70.95 | $8.26 | 2844 |
| 2022-01-28 | -92.57 | $7.94 | — |
| 2022-01-27 | -92.57 | $7.94 | 411 |
| 2022-01-26 | -65.54 | $8.34 | 2502 |
| 2022-01-25 | -65.54 | $8.34 | 15876 |
| 2022-01-24 | -68.24 | $8.30 | 1965 |
| 2022-01-21 | -86.49 | $8.03 | — |
| 2022-01-20 | -86.49 | $8.03 | — |
| 2022-01-19 | -86.49 | $8.03 | 1692 |
| 2022-01-18 | -64.86 | $8.35 | 8472 |
| 2022-01-14 | -100.00 | $7.83 | 1653 |
| 2022-01-13 | -84.95 | $8.52 | — |
| 2022-01-12 | -84.95 | $8.52 | 1248 |
| 2022-01-11 | 0.00 | $9.31 | — |
| 2022-01-10 | 0.00 | $9.31 | — |
| 2022-01-07 | 0.00 | $9.31 | — |
| 2022-01-06 | 0.00 | $9.31 | — |
| 2022-01-05 | 0.00 | $9.31 | — |
| 2022-01-04 | 0.00 | $9.31 | 630 |
| 2022-01-03 | -45.45 | $8.80 | 384 |
| 2021-12-31 | -10.39 | $9.07 | — |
| 2021-12-30 | -10.39 | $9.07 | — |
| 2021-12-29 | -10.39 | $9.07 | — |
| 2021-12-28 | -10.39 | $9.07 | — |
| 2021-12-27 | -10.39 | $9.07 | 789 |
| 2021-12-23 | -100.00 | $8.38 | — |
| 2021-12-22 | -100.00 | $8.38 | — |
| 2021-12-21 | -100.00 | $8.38 | — |
| 2021-12-20 | -100.00 | $8.38 | — |
| 2021-12-17 | -100.00 | $8.38 | — |
| 2021-12-16 | -100.00 | $8.38 | — |
| 2021-12-15 | -100.00 | $8.38 | 1710 |
| 2021-12-14 | 0.00 | $9.15 | — |
| 2021-12-13 | 0.00 | $9.15 | — |
| 2021-12-10 | 0.00 | $9.15 | — |
| 2021-12-09 | 0.00 | $9.15 | — |
| 2021-12-08 | 0.00 | $9.15 | 164319 |
| 2021-12-07 | -100.00 | $8.88 | — |
| 2021-12-06 | -100.00 | $8.88 | — |
| 2021-12-03 | -100.00 | $8.88 | — |
| 2021-12-02 | -100.00 | $8.88 | — |
| 2021-12-01 | -100.00 | $8.88 | — |
| 2021-11-30 | -100.00 | $8.88 | — |
| 2021-11-29 | -100.00 | $8.88 | — |
| 2021-11-26 | -100.00 | $8.88 | 669 |
| 2021-11-24 | -100.00 | $9.10 | — |
| 2021-11-23 | -100.00 | $9.10 | — |
| 2021-11-22 | -100.00 | $9.10 | — |
| 2021-11-19 | -96.61 | $9.10 | — |
| 2021-11-18 | -96.61 | $9.10 | — |
| 2021-11-17 | -61.96 | $9.10 | — |
| 2021-11-16 | -61.96 | $9.10 | — |
| 2021-11-15 | -61.96 | $9.10 | — |
| 2021-11-12 | -61.96 | $9.10 | — |
| 2021-11-11 | -61.96 | $9.10 | — |
| 2021-11-10 | -61.96 | $9.10 | — |
| 2021-11-09 | -61.96 | $9.10 | — |
| 2021-11-08 | -61.96 | $9.10 | — |
| 2021-11-05 | -61.96 | $9.10 | — |
| 2021-11-04 | -61.96 | $9.10 | — |
| 2021-11-03 | -61.96 | $9.10 | 600 |
| 2021-11-02 | -10.00 | $9.38 | — |
| 2021-11-01 | -10.00 | $9.38 | — |
| 2021-10-29 | -10.00 | $9.38 | — |
| 2021-10-28 | -10.00 | $9.38 | — |
| 2021-10-27 | -10.00 | $9.38 | 26715 |
| 2021-10-26 | -10.00 | $9.38 | 25059 |
| 2021-10-25 | -52.86 | $9.08 | — |
| 2021-10-22 | -52.86 | $9.08 | 381 |
| 2021-10-21 | -94.29 | $8.79 | 42816 |
| 2021-10-20 | -100.00 | $8.96 | — |
| 2021-10-19 | -100.00 | $8.96 | — |
| 2021-10-18 | -100.00 | $8.96 | 15918 |
| 2021-10-15 | 0.00 | $9.45 | — |
| 2021-10-14 | 0.00 | $9.45 | — |
| 2021-10-13 | 0.00 | $9.45 | — |
| 2021-10-12 | 0.00 | $9.45 | — |
| 2021-10-11 | 0.00 | $9.45 | — |
| 2021-10-08 | 0.00 | $9.45 | — |
| 2021-10-07 | 0.00 | $9.45 | — |
| 2021-10-06 | 0.00 | $9.45 | — |
| 2021-10-05 | 0.00 | $9.45 | — |
| 2021-10-04 | 0.00 | $9.45 | — |
| 2021-10-01 | 0.00 | $9.45 | — |
| 2021-09-30 | 0.00 | $9.45 | — |
| 2021-09-29 | 0.00 | $9.45 | — |
| 2021-09-28 | 0.00 | $9.45 | — |
| 2021-09-27 | -90.00 | $9.45 | — |
| 2021-09-24 | -90.00 | $9.45 | — |
| 2021-09-23 | -90.00 | $9.45 | 4800 |
| 2021-09-22 | -96.36 | $9.42 | — |
| 2021-09-21 | -96.36 | $9.42 | — |
| 2021-09-20 | -96.36 | $9.42 | — |
| 2021-09-17 | -96.36 | $9.42 | — |
| 2021-09-16 | -96.36 | $9.42 | — |
| 2021-09-15 | -96.88 | $9.42 | — |
| 2021-09-14 | -96.88 | $9.42 | — |
| 2021-09-13 | -96.88 | $9.42 | — |
| 2021-09-10 | -96.88 | $9.42 | — |
| 2021-09-09 | -96.88 | $9.42 | — |
| 2021-09-08 | -96.88 | $9.42 | — |
| 2021-09-07 | -96.88 | $9.42 | — |
| 2021-09-03 | -96.88 | $9.42 | — |
| 2021-09-02 | -56.88 | $9.42 | 870 |
| 2021-09-01 | -58.72 | $9.40 | — |
| 2021-08-31 | -56.14 | $9.40 | 513 |
| 2021-08-30 | -12.28 | $9.90 | — |
| 2021-08-27 | -10.29 | $9.90 | — |
| 2021-08-26 | -10.29 | $9.90 | — |
| 2021-08-25 | -10.29 | $9.90 | 1461 |
| 2021-08-24 | -7.35 | $9.94 | — |
| 2021-08-23 | -7.30 | $9.94 | — |
| 2021-08-20 | -7.30 | $9.94 | 312 |
| 2021-08-19 | -22.63 | $9.73 | 408 |
| 2021-08-18 | 0.00 | $10.04 | 396 |
| 2021-08-17 | -20.56 | $9.50 | — |
| 2021-08-16 | -20.56 | $9.50 | — |
| 2021-08-13 | -16.42 | $9.50 | 927 |
| 2021-08-12 | -8.21 | $9.61 | — |
| 2021-08-11 | -8.21 | $9.61 | 759 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.81
2026-08-06
Close Price
$8.65
Vol: 112Average Directional Index - Detailed Analysis
Minimum
5.29
Average
20.48
Maximum
55.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 9.81 | $8.65 | 112 |
| 2026-08-05 | 10.25 | $8.65 | 227 |
| 2026-08-04 | 10.71 | $8.00 | 112 |
| 2026-08-03 | 10.80 | $8.00 | 112 |
| 2026-07-31 | 10.89 | $8.00 | 2131 |
| 2026-07-30 | 10.99 | $9.18 | 498 |
| 2026-07-29 | 11.09 | $9.26 | 593 |
| 2026-07-28 | 11.20 | $8.70 | 211 |
| 2026-07-27 | 11.76 | $8.24 | 760 |
| 2026-07-24 | 12.00 | $7.67 | 975 |
| 2026-07-23 | 11.68 | $7.94 | 773 |
| 2026-07-22 | 12.02 | $7.10 | 378 |
| 2026-07-21 | 11.35 | $7.97 | 1417 |
| 2026-07-20 | 11.50 | $7.98 | 887 |
| 2026-07-17 | 11.66 | $7.74 | — |
| 2026-07-16 | 11.50 | $7.74 | 9 |
| 2026-07-15 | 11.33 | $7.74 | 279 |
| 2026-07-14 | 11.15 | $8.03 | 501 |
| 2026-07-13 | 11.24 | $7.89 | 605 |
| 2026-07-10 | 11.17 | $7.91 | 713 |
| 2026-07-09 | 11.12 | $8.00 | 1458 |
| 2026-07-08 | 11.14 | $7.37 | 2043 |
| 2026-07-07 | 10.86 | $7.67 | 299 |
| 2026-07-06 | 10.84 | $7.62 | 1406 |
| 2026-07-02 | 10.77 | $7.32 | 249 |
| 2026-07-01 | 10.34 | $7.32 | 665 |
| 2026-06-30 | 9.89 | $7.28 | 1145 |
| 2026-06-29 | 9.41 | $7.44 | 358 |
| 2026-06-26 | 9.02 | $7.47 | 2044 |
| 2026-06-25 | 8.62 | $7.25 | 1578 |
| 2026-06-24 | 7.98 | $7.24 | 525 |
| 2026-06-23 | 7.65 | $6.95 | 943 |
| 2026-06-22 | 7.30 | $7.92 | 782 |
| 2026-06-18 | 7.59 | $7.94 | 1009 |
| 2026-06-17 | 7.94 | $7.74 | 998 |
| 2026-06-16 | 8.12 | $7.36 | 961 |
| 2026-06-15 | 7.98 | $7.81 | 907 |
| 2026-06-12 | 8.18 | $8.39 | 449 |
| 2026-06-11 | 8.33 | $7.68 | 785 |
| 2026-06-10 | 8.40 | $7.16 | 370 |
| 2026-06-09 | 7.91 | $7.91 | 1282 |
| 2026-06-08 | 8.02 | $7.73 | — |
| 2026-06-05 | 7.35 | $7.73 | 1571 |
| 2026-06-04 | 6.65 | $7.87 | 3495 |
| 2026-06-03 | 6.68 | $7.88 | 345 |
| 2026-06-02 | 6.72 | $7.87 | 247 |
| 2026-06-01 | 6.75 | $7.87 | 986 |
| 2026-05-29 | 6.78 | $8.14 | 5 |
| 2026-05-28 | 7.09 | $8.14 | 320 |
| 2026-05-27 | 7.41 | $8.14 | 593 |
| 2026-05-26 | 7.76 | $8.78 | 650 |
| 2026-05-22 | 7.54 | $9.03 | 1408 |
| 2026-05-21 | 7.01 | $9.03 | 1408 |
| 2026-05-20 | 6.45 | $8.94 | 1408 |
| 2026-05-19 | 6.13 | $8.80 | 2659 |
| 2026-05-18 | 5.79 | $8.40 | 773 |
| 2026-05-15 | 5.94 | $8.57 | 520 |
| 2026-05-14 | 5.93 | $7.76 | 2436 |
| 2026-05-13 | 5.72 | $8.35 | 100 |
| 2026-05-12 | 5.81 | $8.35 | 278 |
| 2026-05-11 | 5.89 | $7.68 | 149 |
| 2026-05-08 | 5.60 | $7.68 | 568 |
| 2026-05-07 | 5.29 | $8.05 | — |
| 2026-05-06 | 5.37 | $8.05 | 131 |
| 2026-05-05 | 5.46 | $8.05 | 522 |
| 2026-05-04 | 5.55 | $8.26 | 2362 |
| 2026-05-01 | 5.55 | $8.26 | 789 |
| 2026-04-30 | 5.83 | $8.14 | 1153 |
| 2026-04-29 | 6.02 | $8.05 | 300 |
| 2026-04-28 | 6.12 | $8.05 | 1297 |
| 2026-04-27 | 6.22 | $7.94 | 1472 |
| 2026-04-24 | 6.33 | $8.00 | 485 |
| 2026-04-23 | 6.15 | $7.88 | 674 |
| 2026-04-22 | 6.18 | $8.47 | 1631 |
| 2026-04-21 | 6.48 | $8.39 | 1220 |
| 2026-04-20 | 6.64 | $8.47 | 665 |
| 2026-04-17 | 6.95 | $8.75 | 498 |
| 2026-04-16 | 7.00 | $8.29 | 738 |
| 2026-04-15 | 7.05 | $8.23 | 741 |
| 2026-04-14 | 7.10 | $8.08 | 724 |
| 2026-04-13 | 7.26 | $8.24 | 799 |
| 2026-04-10 | 7.30 | $7.95 | 1705 |
| 2026-04-09 | 7.34 | $8.25 | 2604 |
| 2026-04-08 | 7.66 | $9.00 | 605 |
| 2026-04-07 | 7.49 | $8.10 | 605 |
| 2026-04-06 | 7.48 | $8.10 | 605 |
| 2026-04-02 | 7.47 | $8.40 | 605 |
| 2026-04-01 | 7.79 | $8.40 | 918 |
| 2026-03-31 | 8.12 | $8.50 | 605 |
| 2026-03-30 | 8.52 | $8.50 | 605 |
| 2026-03-27 | 8.94 | $8.50 | 605 |
| 2026-03-26 | 9.37 | $8.50 | 663 |
| 2026-03-25 | 9.83 | $8.02 | 605 |
| 2026-03-24 | 9.93 | $8.02 | 605 |
| 2026-03-23 | 10.02 | $7.82 | 605 |
| 2026-03-20 | 9.93 | $7.82 | 1900 |
| 2026-03-19 | 9.83 | $8.04 | 435 |
| 2026-03-18 | 9.47 | $8.19 | 1335 |
| 2026-03-17 | 9.19 | $8.19 | 1434 |
| 2026-03-16 | 8.91 | $8.50 | 565 |
| 2026-03-13 | 8.81 | $8.66 | 2400 |
| 2026-03-12 | 8.81 | $8.66 | 2400 |
| 2026-03-11 | 8.81 | $8.40 | 6488 |
| 2026-03-10 | 8.72 | $8.14 | 803 |
| 2026-03-09 | 8.74 | $8.67 | 1102 |
| 2026-03-06 | 8.76 | $6.91 | 1842 |
| 2026-03-05 | 8.29 | $7.30 | 2239 |
| 2026-03-04 | 7.91 | $8.40 | 465 |
| 2026-03-03 | 8.24 | $8.19 | 100 |
| 2026-03-02 | 8.44 | $8.19 | 100 |
| 2026-02-27 | 8.65 | $8.19 | 247 |
| 2026-02-26 | 8.87 | $8.19 | 385 |
| 2026-02-25 | 9.10 | $6.80 | 823 |
| 2026-02-24 | 8.38 | $6.80 | 971 |
| 2026-02-23 | 7.61 | $8.30 | 823 |
| 2026-02-20 | 7.65 | $8.07 | 1866 |
| 2026-02-19 | 7.69 | $8.84 | 1432 |
| 2026-02-18 | 8.02 | $8.40 | — |
| 2026-02-17 | 8.05 | $8.40 | 598 |
| 2026-02-13 | 8.09 | $8.79 | 954 |
| 2026-02-12 | 8.36 | $10.06 | 43 |
| 2026-02-11 | 8.04 | $10.06 | 419 |
| 2026-02-10 | 7.70 | $8.94 | — |
| 2026-02-09 | 8.09 | $8.94 | 506 |
| 2026-02-06 | 8.50 | $9.30 | 946 |
| 2026-02-05 | 8.65 | $9.59 | 1352 |
| 2026-02-04 | 8.78 | $8.46 | 3974 |
| 2026-02-03 | 9.03 | $8.67 | 1495 |
| 2026-02-02 | 9.19 | $8.77 | 728 |
| 2026-01-30 | 9.53 | $8.25 | 557 |
| 2026-01-29 | 9.06 | $8.80 | 200 |
| 2026-01-28 | 8.92 | $8.80 | 580 |
| 2026-01-27 | 8.77 | $8.99 | 1156 |
| 2026-01-26 | 8.62 | $8.80 | 631 |
| 2026-01-23 | 8.31 | $9.50 | 200 |
| 2026-01-22 | 8.42 | $8.94 | 484 |
| 2026-01-21 | 8.09 | $9.05 | 100 |
| 2026-01-20 | 7.81 | $9.05 | 440 |
| 2026-01-16 | 7.52 | $9.09 | 610 |
| 2026-01-15 | 7.38 | $9.59 | 610 |
| 2026-01-14 | 7.55 | $9.59 | 610 |
| 2026-01-13 | 7.72 | $8.56 | 2724 |
| 2026-01-12 | 7.14 | $8.00 | 1145 |
| 2026-01-09 | 6.53 | $9.59 | 422 |
| 2026-01-08 | 6.83 | $9.59 | 422 |
| 2026-01-07 | 7.15 | $9.59 | 422 |
| 2026-01-06 | 7.49 | $9.59 | — |
| 2026-01-05 | 7.84 | $9.59 | 422 |
| 2026-01-02 | 8.21 | $9.59 | 647 |
| 2025-12-31 | 8.60 | $10.12 | 200 |
| 2025-12-30 | 8.53 | $10.12 | 205 |
| 2025-12-29 | 8.45 | $9.44 | 200 |
| 2025-12-26 | 8.75 | $9.44 | 238 |
| 2025-12-24 | 9.07 | $9.54 | — |
| 2025-12-23 | 9.34 | $9.54 | 1185 |
| 2025-12-22 | 9.63 | $9.60 | 3721 |
| 2025-12-19 | 9.94 | $8.90 | 653 |
| 2025-12-18 | 10.19 | $8.90 | 653 |
| 2025-12-17 | 10.45 | $8.90 | 795 |
| 2025-12-16 | 10.72 | $9.22 | 876 |
| 2025-12-15 | 11.16 | $9.91 | — |
| 2025-12-12 | 11.56 | $7.46 | 452 |
| 2025-12-11 | 11.01 | $9.91 | 247 |
| 2025-12-10 | 11.36 | $8.76 | 10 |
| 2025-12-09 | 11.30 | $8.76 | 903 |
| 2025-12-08 | 11.22 | $9.90 | 867 |
| 2025-12-05 | 11.62 | $9.06 | 3100 |
| 2025-12-04 | 11.66 | $9.06 | 3100 |
| 2025-12-03 | 11.70 | $9.06 | 3100 |
| 2025-12-02 | 11.75 | $9.24 | 3100 |
| 2025-12-01 | 11.93 | $9.77 | 3100 |
| 2025-11-28 | 12.54 | $9.77 | 3100 |
| 2025-11-26 | 13.19 | $9.77 | 3100 |
| 2025-11-25 | 13.86 | $9.77 | — |
| 2025-11-24 | 14.57 | $9.77 | 3100 |
| 2025-11-21 | 15.32 | $9.77 | 3879 |
| 2025-11-20 | 16.11 | $9.55 | 390 |
| 2025-11-19 | 16.62 | $9.55 | 390 |
| 2025-11-18 | 17.15 | $9.55 | 777 |
| 2025-11-17 | 17.71 | $9.13 | 386 |
| 2025-11-14 | 17.96 | $9.86 | 131 |
| 2025-11-13 | 18.62 | $9.86 | 131 |
| 2025-11-12 | 19.31 | $9.86 | 160 |
| 2025-11-11 | 20.04 | $9.86 | 1231 |
| 2025-11-10 | 20.81 | $9.86 | 1823 |
| 2025-11-07 | 21.62 | $10.88 | 396 |
| 2025-11-06 | 22.52 | $9.78 | 5221 |
| 2025-11-05 | 23.34 | $9.47 | 120 |
| 2025-11-04 | 24.01 | $9.47 | 104 |
| 2025-11-03 | 24.72 | $9.47 | 104 |
| 2025-10-31 | 25.47 | $9.47 | 104 |
| 2025-10-30 | 26.25 | $9.47 | 305 |
| 2025-10-29 | 27.08 | $10.05 | 400 |
| 2025-10-28 | 28.19 | $10.05 | — |
| 2025-10-27 | 29.35 | $10.05 | — |
| 2025-10-24 | 30.58 | $10.05 | — |
| 2025-10-23 | 31.87 | $10.05 | — |
| 2025-10-22 | 33.23 | $10.05 | 1624 |
| 2025-10-21 | 34.66 | $11.22 | 240 |
| 2025-10-20 | 36.40 | $9.71 | — |
| 2025-10-17 | 37.83 | $9.71 | 2079 |
| 2025-10-16 | 39.33 | $11.22 | — |
| 2025-10-15 | 41.36 | $11.22 | — |
| 2025-10-14 | 43.50 | $11.22 | 1224 |
| 2025-10-13 | 45.75 | $3.89 | — |
| 2025-10-10 | 43.74 | $3.89 | — |
| 2025-10-09 | 41.63 | $8.40 | 561 |
| 2025-10-08 | 40.17 | $11.66 | — |
| 2025-10-07 | 41.24 | $11.66 | — |
| 2025-10-06 | 42.36 | $11.66 | — |
| 2025-10-03 | 43.54 | $11.66 | 3 |
| 2025-10-02 | 44.78 | $11.66 | — |
| 2025-10-01 | 46.09 | $11.66 | — |
| 2025-09-30 | 47.47 | $11.66 | 855 |
| 2025-09-29 | 48.92 | $11.00 | — |
| 2025-09-26 | 48.57 | $11.00 | 462 |
| 2025-09-25 | 48.21 | $12.70 | — |
| 2025-09-24 | 48.47 | $12.70 | — |
| 2025-09-23 | 48.75 | $12.70 | 18 |
| 2025-09-22 | 49.04 | $12.70 | — |
| 2025-09-19 | 49.34 | $12.70 | — |
| 2025-09-18 | 49.66 | $12.70 | — |
| 2025-09-17 | 50.00 | $12.70 | — |
| 2025-09-16 | 50.36 | $12.70 | — |
| 2025-09-15 | 50.73 | $12.70 | 18 |
| 2025-09-12 | 51.12 | $12.70 | — |
| 2025-09-11 | 51.54 | $12.70 | 783 |
| 2025-09-10 | 51.97 | $12.88 | — |
| 2025-09-09 | 51.20 | $12.88 | — |
| 2025-09-08 | 50.38 | $12.88 | — |
| 2025-09-05 | 49.51 | $12.88 | — |
| 2025-09-04 | 48.61 | $12.88 | — |
| 2025-09-03 | 47.65 | $12.88 | — |
| 2025-09-02 | 46.65 | $12.88 | 18 |
| 2025-08-29 | 45.59 | $12.88 | — |
| 2025-08-28 | 44.48 | $12.88 | — |
| 2025-08-27 | 43.31 | $12.88 | — |
| 2025-08-26 | 42.07 | $12.88 | — |
| 2025-08-25 | 40.77 | $12.88 | 18 |
| 2025-08-22 | 39.41 | $12.88 | 150 |
| 2025-08-21 | 37.97 | $12.88 | 150 |
| 2025-08-20 | 36.45 | $12.88 | 150 |
| 2025-08-19 | 34.86 | $12.88 | 150 |
| 2025-08-18 | 33.18 | $12.88 | — |
| 2025-08-15 | 31.41 | $12.88 | 150 |
| 2025-08-14 | 29.55 | $12.88 | — |
| 2025-08-13 | 27.60 | $12.88 | 612 |
| 2025-08-12 | 25.53 | $12.89 | 558 |
| 2025-08-11 | 23.34 | $11.97 | 1212 |
| 2025-08-08 | 21.53 | $10.61 | 99 |
| 2025-08-07 | 22.33 | $10.61 | — |
| 2025-08-06 | 23.16 | $10.61 | — |
| 2025-08-05 | 24.04 | $10.61 | — |
| 2025-08-04 | 24.97 | $10.61 | — |
| 2025-08-01 | 25.94 | $10.61 | — |
| 2025-07-31 | 26.97 | $10.61 | — |
| 2025-07-30 | 28.05 | $10.61 | — |
| 2025-07-29 | 29.18 | $10.61 | — |
| 2025-07-28 | 30.38 | $10.61 | 1500 |
| 2025-07-25 | 31.64 | $10.61 | — |
| 2025-07-24 | 32.97 | $10.61 | — |
| 2025-07-23 | 34.36 | $10.61 | — |
| 2025-07-22 | 35.83 | $10.61 | — |
| 2025-07-21 | 37.38 | $10.61 | 1500 |
| 2025-07-18 | 39.00 | $10.61 | 1500 |
| 2025-07-17 | 40.72 | $10.61 | 1500 |
| 2025-07-16 | 42.52 | $10.61 | 1500 |
| 2025-07-15 | 44.42 | $10.61 | 1500 |
| 2025-07-14 | 46.42 | $10.61 | 1500 |
| 2025-07-11 | 48.52 | $10.61 | 1500 |
| 2025-07-10 | 50.74 | $10.61 | 2271 |
| 2025-07-09 | 53.07 | $11.31 | 684 |
| 2025-07-08 | 54.28 | $11.31 | 1728 |
| 2025-07-07 | 55.56 | $12.23 | 21 |
| 2025-07-03 | 54.46 | $12.23 | 678 |
| 2025-07-02 | 53.31 | $12.23 | 21 |
| 2025-07-01 | 52.10 | $12.23 | — |
| 2025-06-30 | 50.82 | $12.23 | 21 |
| 2025-06-27 | 49.48 | $12.23 | — |
| 2025-06-26 | 48.07 | $12.23 | — |
| 2025-06-25 | 46.58 | $12.23 | 1134 |
| 2025-06-24 | 45.01 | $12.16 | 678 |
| 2025-06-23 | 43.41 | $10.51 | — |
| 2025-06-20 | 42.65 | $10.51 | — |
| 2025-06-18 | 41.85 | $10.51 | — |
| 2025-06-17 | 41.00 | $10.51 | — |
| 2025-06-16 | 40.11 | $10.51 | — |
| 2025-06-13 | 39.18 | $10.51 | — |
| 2025-06-12 | 38.20 | $10.51 | 74232 |
| 2025-06-11 | 37.16 | $9.83 | — |
| 2025-06-10 | 37.73 | $9.83 | — |
| 2025-06-09 | 38.33 | $9.83 | — |
| 2025-06-06 | 38.97 | $9.83 | — |
| 2025-06-05 | 39.63 | $9.83 | — |
| 2025-06-04 | 40.33 | $9.83 | — |
| 2025-06-03 | 41.07 | $9.83 | — |
| 2025-06-02 | 41.85 | $9.83 | — |
| 2025-05-30 | 42.66 | $9.83 | — |
| 2025-05-29 | 43.52 | $9.83 | — |
| 2025-05-28 | 44.43 | $9.83 | 735 |
| 2025-05-27 | 45.38 | $10.08 | 12 |
| 2025-05-23 | 45.84 | $10.08 | 786 |
| 2025-05-22 | 46.33 | $10.80 | 462 |
| 2025-05-21 | 44.90 | $10.17 | 831 |
| 2025-05-20 | 43.80 | $9.89 | — |
| 2025-05-19 | 42.89 | $9.89 | — |
| 2025-05-16 | 41.94 | $9.89 | — |
| 2025-05-15 | 40.93 | $9.89 | — |
| 2025-05-14 | 39.88 | $9.89 | 3102 |
| 2025-05-13 | 38.76 | $9.95 | — |
| 2025-05-12 | 37.39 | $9.95 | 9 |
| 2025-05-09 | 35.95 | $9.95 | — |
| 2025-05-08 | 34.42 | $9.95 | — |
| 2025-05-07 | 32.82 | $9.95 | 159 |
| 2025-05-06 | 31.14 | $9.95 | 645 |
| 2025-05-05 | 29.37 | $9.47 | — |
| 2025-05-02 | 27.80 | $9.47 | — |
| 2025-05-01 | 26.15 | $9.47 | 6336 |
| 2025-04-30 | 24.41 | $8.51 | 30 |
| 2025-04-29 | 23.40 | $8.51 | 98262 |
| 2025-04-28 | 22.33 | $8.49 | 250338 |
| 2025-04-25 | 21.30 | $7.99 | — |
| 2025-04-24 | 20.92 | $7.99 | — |
| 2025-04-23 | 20.52 | $7.99 | — |
| 2025-04-22 | 20.10 | $7.99 | — |
| 2025-04-21 | 19.66 | $7.99 | — |
| 2025-04-17 | 19.20 | $7.99 | — |
| 2025-04-16 | 18.71 | $7.99 | — |
| 2025-04-15 | 18.20 | $7.99 | 306 |
| 2025-04-14 | 17.66 | $7.68 | — |
| 2025-04-11 | 17.46 | $7.68 | — |
| 2025-04-10 | 17.25 | $7.68 | — |
| 2025-04-09 | 17.02 | $7.68 | — |
| 2025-04-08 | 16.79 | $7.68 | 579 |
| 2025-04-07 | 16.54 | $6.99 | 459 |
| 2025-04-04 | 17.11 | $8.05 | 2787 |
| 2025-04-03 | 16.18 | $7.10 | 951 |
| 2025-04-02 | 15.81 | $8.49 | 3366 |
| 2025-04-01 | 13.14 | $7.15 | 3360 |
| 2025-03-31 | 13.57 | $7.15 | — |
| 2025-03-28 | 14.02 | $7.15 | — |
| 2025-03-27 | 14.50 | $7.15 | — |
| 2025-03-26 | 15.00 | $7.15 | 3360 |
| 2025-03-25 | 15.53 | $7.15 | — |
| 2025-03-24 | 16.09 | $7.15 | 3360 |
| 2025-03-21 | 16.68 | $7.15 | — |
| 2025-03-20 | 17.29 | $7.15 | 3360 |
| 2025-03-19 | 17.94 | $7.15 | 3360 |
| 2025-03-18 | 18.63 | $7.15 | 3360 |
| 2025-03-17 | 19.35 | $7.15 | — |
| 2025-03-14 | 20.10 | $7.15 | 3360 |
| 2025-03-13 | 20.90 | $7.15 | — |
| 2025-03-12 | 21.74 | $7.15 | — |
| 2025-03-11 | 22.62 | $7.15 | 3360 |
| 2025-03-10 | 23.55 | $7.15 | 3360 |
| 2025-03-07 | 24.53 | $7.15 | 3360 |
| 2025-03-06 | 25.56 | $7.15 | — |
| 2025-03-05 | 26.65 | $7.15 | 603 |
| 2025-03-04 | 27.79 | $7.60 | 3360 |
| 2025-03-03 | 27.43 | $7.60 | — |
| 2025-02-28 | 27.04 | $7.60 | 3360 |
| 2025-02-27 | 26.64 | $7.60 | — |
| 2025-02-26 | 26.21 | $7.60 | 450 |
| 2025-02-25 | 25.76 | $7.62 | — |
| 2025-02-24 | 25.22 | $7.62 | 3360 |
| 2025-02-21 | 24.64 | $7.62 | — |
| 2025-02-20 | 24.04 | $7.62 | 3360 |
| 2025-02-19 | 23.41 | $7.73 | 3483 |
| 2025-02-18 | 22.41 | $7.29 | 765 |
| 2025-02-14 | 22.04 | $7.29 | — |
| 2025-02-13 | 21.66 | $7.29 | 969 |
| 2025-02-12 | 21.25 | $7.12 | 612 |
| 2025-02-11 | 21.11 | $7.61 | 900 |
| 2025-02-10 | 19.22 | $7.61 | 1665 |
| 2025-02-07 | 17.23 | $7.00 | 384 |
| 2025-02-06 | 16.11 | $7.00 | — |
| 2025-02-05 | 14.92 | $7.00 | 423 |
| 2025-02-04 | 13.67 | $6.67 | — |
| 2025-02-03 | 13.16 | $6.67 | — |
| 2025-01-31 | 12.61 | $6.67 | — |
| 2025-01-30 | 12.04 | $6.67 | 306 |
| 2025-01-29 | 11.44 | $6.67 | 1200 |
| 2025-01-28 | 10.80 | $6.67 | 1200 |
| 2025-01-27 | 10.13 | $6.25 | — |
| 2025-01-24 | 10.64 | $6.25 | — |
| 2025-01-23 | 11.17 | $6.25 | — |
| 2025-01-22 | 11.72 | $6.25 | 1200 |
| 2025-01-21 | 12.31 | $6.25 | — |
| 2025-01-17 | 12.93 | $6.25 | — |
| 2025-01-16 | 13.58 | $6.25 | — |
| 2025-01-15 | 14.26 | $6.25 | 1200 |
| 2025-01-14 | 14.98 | $6.25 | 1200 |
| 2025-01-13 | 15.74 | $6.62 | 1200 |
| 2025-01-10 | 15.48 | $6.62 | — |
| 2025-01-08 | 15.21 | $6.62 | 1200 |
| 2025-01-07 | 14.92 | $6.62 | 1200 |
| 2025-01-06 | 14.62 | $6.62 | — |
| 2025-01-03 | 14.30 | $6.62 | 870 |
| 2025-01-02 | 13.97 | $6.58 | 1200 |
| 2024-12-31 | 14.07 | $6.58 | 1200 |
| 2024-12-30 | 14.19 | $6.06 | — |
| 2024-12-27 | 14.36 | $6.06 | 1200 |
| 2024-12-26 | 14.53 | $6.06 | 1200 |
| 2024-12-24 | 14.72 | $6.06 | 1200 |
| 2024-12-23 | 14.92 | $6.06 | 1200 |
| 2024-12-20 | 15.12 | $6.06 | 1200 |
| 2024-12-19 | 15.34 | $6.06 | 1200 |
| 2024-12-18 | 15.57 | $6.06 | 1200 |
| 2024-12-17 | 15.81 | $6.06 | 2169 |
| 2024-12-16 | 16.06 | $6.43 | 1419 |
| 2024-12-13 | 16.55 | $6.89 | 1419 |
| 2024-12-12 | 15.94 | $6.89 | 1419 |
| 2024-12-11 | 15.30 | $6.10 | 1419 |
| 2024-12-10 | 15.91 | $6.10 | — |
| 2024-12-09 | 16.54 | $6.10 | — |
| 2024-12-06 | 17.21 | $6.10 | 3024 |
| 2024-12-05 | 17.91 | $6.47 | 1419 |
| 2024-12-04 | 18.03 | $6.47 | — |
| 2024-12-03 | 18.15 | $6.47 | 2394 |
| 2024-12-02 | 18.28 | $6.67 | 1425 |
| 2024-11-29 | 17.78 | $6.67 | 1425 |
| 2024-11-27 | 17.25 | $6.67 | 1704 |
| 2024-11-26 | 16.70 | $6.66 | 22977 |
| 2024-11-25 | 16.13 | $6.66 | 22977 |
| 2024-11-22 | 15.53 | $6.54 | 24657 |
| 2024-11-21 | 14.91 | $6.50 | 471 |
| 2024-11-20 | 14.50 | $6.47 | 13770 |
| 2024-11-19 | 14.11 | $6.00 | 1200 |
| 2024-11-18 | 14.59 | $6.00 | 1200 |
| 2024-11-15 | 15.09 | $6.00 | — |
| 2024-11-14 | 15.62 | $6.00 | 1200 |
| 2024-11-13 | 16.17 | $6.00 | 1200 |
| 2024-11-12 | 16.76 | $6.00 | 3078 |
| 2024-11-11 | 17.37 | $6.02 | 3726 |
| 2024-11-08 | 17.74 | $6.67 | 51 |
| 2024-11-07 | 17.73 | $6.67 | 1008 |
| 2024-11-06 | 17.72 | $6.05 | 453 |
| 2024-11-05 | 17.98 | $6.05 | 453 |
| 2024-11-04 | 18.26 | $6.05 | 1500 |
| 2024-11-01 | 18.55 | $6.42 | 453 |
| 2024-10-31 | 19.11 | $6.42 | 618 |
| 2024-10-30 | 19.71 | $6.43 | 300 |
| 2024-10-29 | 20.30 | $6.43 | 1200 |
| 2024-10-28 | 20.93 | $5.95 | 453 |
| 2024-10-25 | 20.86 | $5.95 | 453 |
| 2024-10-24 | 20.80 | $5.95 | 1053 |
| 2024-10-23 | 20.72 | $6.43 | 1227 |
| 2024-10-22 | 21.34 | $6.49 | 1287 |
| 2024-10-21 | 21.69 | $6.62 | — |
| 2024-10-18 | 21.38 | $6.62 | — |
| 2024-10-17 | 21.04 | $6.62 | — |
| 2024-10-16 | 20.69 | $6.62 | — |
| 2024-10-15 | 20.32 | $6.62 | — |
| 2024-10-14 | 19.93 | $6.62 | 1023 |
| 2024-10-11 | 19.53 | $6.62 | 1023 |
| 2024-10-10 | 19.09 | $6.62 | — |
| 2024-10-09 | 18.64 | $6.62 | — |
| 2024-10-08 | 18.16 | $6.62 | 1023 |
| 2024-10-07 | 17.66 | $6.58 | 2652 |
| 2024-10-04 | 17.24 | $6.20 | 1761 |
| 2024-10-03 | 17.74 | $5.95 | 9 |
| 2024-10-02 | 18.20 | $5.95 | — |
| 2024-10-01 | 18.69 | $5.95 | 9 |
| 2024-09-30 | 19.20 | $5.95 | 9 |
| 2024-09-27 | 19.73 | $5.95 | 9 |
| 2024-09-26 | 20.30 | $5.95 | 9 |
| 2024-09-25 | 20.89 | $5.95 | — |
| 2024-09-24 | 21.51 | $5.95 | — |
| 2024-09-23 | 22.17 | $5.95 | 4509 |
| 2024-09-20 | 22.86 | $6.40 | 9 |
| 2024-09-19 | 23.31 | $6.40 | 351 |
| 2024-09-18 | 23.79 | $6.40 | 351 |
| 2024-09-17 | 24.28 | $6.40 | 366 |
| 2024-09-16 | 24.81 | $6.58 | 4515 |
| 2024-09-13 | 25.24 | $6.50 | 717 |
| 2024-09-12 | 25.87 | $6.50 | 2691 |
| 2024-09-11 | 26.52 | $6.34 | 39111 |
| 2024-09-10 | 27.55 | $6.67 | — |
| 2024-09-09 | 26.15 | $6.67 | 315 |
| 2024-09-06 | 24.69 | $6.43 | 6414 |
| 2024-09-05 | 23.51 | $6.37 | 10947 |
| 2024-09-04 | 22.09 | $6.20 | 441 |
| 2024-09-03 | 21.15 | $6.16 | 1500 |
| 2024-08-30 | 20.25 | $6.16 | — |
| 2024-08-29 | 19.31 | $6.16 | 1500 |
| 2024-08-28 | 18.32 | $6.16 | 1500 |
| 2024-08-27 | 17.27 | $6.16 | 1539 |
| 2024-08-26 | 16.17 | $5.83 | — |
| 2024-08-23 | 15.72 | $5.83 | 8778 |
| 2024-08-22 | 15.26 | $5.83 | 9183 |
| 2024-08-21 | 14.76 | $5.88 | 1800 |
| 2024-08-20 | 14.05 | $5.67 | 1800 |
| 2024-08-19 | 13.81 | $5.67 | 2814 |
| 2024-08-16 | 13.55 | $5.47 | 6813 |
| 2024-08-15 | 13.76 | $5.47 | 804 |
| 2024-08-14 | 13.85 | $5.41 | 2184 |
| 2024-08-13 | 13.99 | $5.40 | 2250 |
| 2024-08-12 | 14.28 | $5.40 | — |
| 2024-08-09 | 14.59 | $5.40 | 2250 |
| 2024-08-08 | 14.91 | $5.40 | 5265 |
| 2024-08-07 | 15.25 | $5.36 | 4269 |
| 2024-08-06 | 15.70 | $5.36 | 34194 |
| 2024-08-05 | 16.17 | $5.01 | 648 |
| 2024-08-02 | 16.27 | $5.49 | 300 |
| 2024-08-01 | 16.42 | $5.49 | — |
| 2024-07-31 | 16.58 | $5.49 | — |
| 2024-07-30 | 16.74 | $5.49 | 3975 |
| 2024-07-29 | 16.92 | $5.44 | — |
| 2024-07-26 | 17.60 | $5.44 | 1089 |
| 2024-07-25 | 18.31 | $5.35 | — |
| 2024-07-24 | 19.22 | $5.35 | — |
| 2024-07-23 | 20.18 | $5.35 | 591 |
| 2024-07-22 | 21.19 | $5.35 | 591 |
| 2024-07-19 | 22.26 | $5.35 | 591 |
| 2024-07-18 | 23.37 | $5.35 | 3477 |
| 2024-07-17 | 24.55 | $5.30 | 1956 |
| 2024-07-05 | 25.60 | $5.00 | 834 |
| 2024-06-25 | 25.93 | $4.88 | 2586 |
| 2024-06-24 | 26.27 | $4.80 | 3477 |
| 2024-06-20 | 26.13 | $4.77 | 2328 |
| 2024-06-18 | 25.80 | $4.83 | 2430 |
| 2024-06-14 | 25.51 | $4.78 | 918 |
| 2024-06-13 | 25.07 | $4.73 | 7611 |
| 2024-06-11 | 24.60 | $5.02 | 5664 |
| 2024-06-10 | 24.38 | $4.80 | 2058 |
| 2024-06-07 | 23.95 | $4.97 | 1188 |
| 2024-06-06 | 23.75 | $5.03 | 609 |
| 2024-06-05 | 23.64 | $5.03 | 1308 |
| 2024-06-04 | 23.51 | $5.11 | 1770 |
| 2024-06-03 | 23.49 | $5.10 | 1329 |
| 2024-05-31 | 23.45 | $4.88 | 15975 |
| 2024-05-30 | 23.14 | $4.85 | 2985 |
| 2024-05-29 | 22.50 | $4.80 | 3264 |
| 2024-05-28 | 21.78 | $4.96 | 21696 |
| 2024-05-23 | 21.18 | $5.13 | 6465 |
| 2024-05-22 | 20.77 | $5.21 | 3930 |
| 2024-05-21 | 20.42 | $5.17 | 2244 |
| 2024-05-20 | 20.05 | $5.33 | 3261 |
| 2024-05-17 | 19.85 | $5.18 | 16752 |
| 2024-05-16 | 19.43 | $5.27 | 142392 |
| 2024-05-15 | 19.10 | $5.48 | 12579 |
| 2024-05-14 | 18.85 | $5.66 | 8250 |
| 2024-05-13 | 18.91 | $6.66 | 50262 |
| 2024-05-10 | 19.12 | $6.64 | 855 |
| 2024-05-09 | 19.38 | $6.57 | 3810 |
| 2024-05-06 | 19.77 | $6.75 | 3744 |
| 2024-05-02 | 19.71 | $6.65 | 5271 |
| 2024-05-01 | 19.81 | $6.33 | 5310 |
| 2024-04-30 | 20.45 | $5.90 | 23493 |
| 2024-04-29 | 21.07 | $6.12 | 13368 |
| 2024-04-26 | 21.89 | $5.92 | 855 |
| 2024-04-25 | 22.21 | $6.05 | 7005 |
| 2024-04-24 | 22.60 | $6.13 | 4968 |
| 2024-04-23 | 23.36 | $5.92 | 651 |
| 2024-04-22 | 23.62 | $6.00 | 1686 |
| 2024-04-19 | 24.04 | $5.99 | 930 |
| 2024-04-18 | 23.65 | $5.95 | 1116 |
| 2024-04-17 | 23.48 | $5.95 | 4815 |
| 2024-04-16 | 23.31 | $5.94 | 2712 |
| 2024-04-15 | 23.10 | $5.93 | 2628 |
| 2024-04-12 | 22.88 | $5.87 | 33339 |
| 2024-04-11 | 22.68 | $5.95 | 3876 |
| 2024-04-09 | 22.68 | $6.07 | 16344 |
| 2024-04-08 | 22.68 | $6.23 | 80364 |
| 2024-04-05 | 22.95 | $6.06 | 6516 |
| 2024-04-04 | 22.81 | $6.05 | 3198 |
| 2024-04-02 | 22.64 | $6.32 | 5379 |
| 2024-03-28 | 22.75 | $6.61 | 807 |
| 2024-03-25 | 23.69 | $6.61 | 1530 |
| 2024-03-20 | 24.68 | $6.92 | 813 |
| 2024-03-19 | 25.51 | $6.87 | 834 |
| 2024-03-18 | 26.50 | $6.98 | 3654 |
| 2024-03-15 | 27.29 | $6.88 | 36600 |
| 2024-03-13 | 28.36 | $6.67 | 2283 |
| 2024-03-11 | 29.73 | $6.58 | 1356 |
| 2024-03-08 | 31.18 | $6.50 | 408 |
| 2024-03-05 | 32.09 | $6.75 | 2034 |
| 2024-03-04 | 33.62 | $7.05 | 8937 |
| 2024-02-28 | 34.80 | $7.09 | 1371 |
| 2024-02-27 | 36.24 | $7.45 | — |
| 2024-02-26 | 35.85 | $7.45 | 471 |
| 2024-02-23 | 35.44 | $7.35 | — |
| 2024-02-22 | 35.20 | $7.35 | — |
| 2024-02-21 | 34.96 | $7.35 | — |
| 2024-02-20 | 34.70 | $7.35 | 1050 |
| 2024-02-16 | 34.43 | $7.44 | — |
| 2024-02-15 | 33.76 | $7.44 | 972 |
| 2024-02-14 | 33.07 | $7.00 | 1719 |
| 2024-02-13 | 33.14 | $7.19 | 765 |
| 2024-02-12 | 32.28 | $7.19 | — |
| 2024-02-09 | 31.38 | $7.19 | 9573 |
| 2024-02-08 | 30.43 | $7.12 | — |
| 2024-02-07 | 29.59 | $7.12 | 1761 |
| 2024-02-06 | 28.70 | $7.15 | 16149 |
| 2024-02-05 | 27.76 | $6.85 | 56235 |
| 2024-02-02 | 27.33 | $6.56 | — |
| 2024-02-01 | 27.77 | $6.56 | 4296 |
| 2024-01-31 | 28.23 | $6.60 | 2337 |
| 2024-01-30 | 28.39 | $6.53 | 12360 |
| 2024-01-29 | 28.76 | $6.52 | 5121 |
| 2024-01-26 | 28.71 | $6.60 | 1719 |
| 2024-01-25 | 28.23 | $6.57 | — |
| 2024-01-24 | 27.80 | $6.57 | — |
| 2024-01-23 | 27.35 | $6.57 | 4593 |
| 2024-01-22 | 26.87 | $6.51 | 1611 |
| 2024-01-19 | 26.51 | $6.51 | 825 |
| 2024-01-18 | 26.12 | $6.55 | 8796 |
| 2024-01-17 | 25.54 | $6.35 | 8583 |
| 2024-01-16 | 25.26 | $6.53 | 4530 |
| 2024-01-12 | 24.09 | $6.62 | 51369 |
| 2024-01-11 | 22.50 | $6.31 | — |
| 2024-01-10 | 21.50 | $6.31 | 972 |
| 2024-01-09 | 20.45 | $6.13 | — |
| 2024-01-08 | 19.84 | $6.13 | 3513 |
| 2024-01-05 | 19.19 | $6.07 | 4869 |
| 2024-01-04 | 18.78 | $5.91 | 936 |
| 2024-01-03 | 18.36 | $5.89 | — |
| 2024-01-02 | 18.82 | $5.89 | — |
| 2023-12-29 | 19.32 | $5.89 | 1284 |
| 2023-12-28 | 19.83 | $5.56 | — |
| 2023-12-27 | 19.61 | $5.56 | — |
| 2023-12-26 | 19.38 | $5.56 | — |
| 2023-12-22 | 19.13 | $5.56 | — |
| 2023-12-21 | 18.87 | $5.56 | 888 |
| 2023-12-20 | 18.60 | $5.53 | 4521 |
| 2023-12-19 | 18.31 | $5.59 | — |
| 2023-12-18 | 18.33 | $5.59 | 9390 |
| 2023-12-15 | 18.34 | $5.66 | 477 |
| 2023-12-14 | 18.66 | $5.55 | — |
| 2023-12-13 | 18.41 | $5.55 | 345 |
| 2023-12-12 | 18.15 | $5.81 | — |
| 2023-12-11 | 18.94 | $5.81 | — |
| 2023-12-08 | 19.78 | $5.81 | — |
| 2023-12-07 | 20.66 | $5.81 | — |
| 2023-12-06 | 21.59 | $5.81 | 1704 |
| 2023-12-05 | 22.57 | $5.85 | — |
| 2023-12-04 | 23.75 | $5.85 | 384 |
| 2023-12-01 | 24.99 | $5.77 | — |
| 2023-11-30 | 25.99 | $5.77 | 1935 |
| 2023-11-29 | 27.03 | $5.84 | — |
| 2023-11-28 | 28.39 | $5.84 | 8646 |
| 2023-11-27 | 29.83 | $5.69 | 4824 |
| 2023-11-24 | 30.73 | $5.83 | 300 |
| 2023-11-22 | 32.20 | $5.86 | 2355 |
| 2023-11-21 | 33.86 | $6.01 | — |
| 2023-11-20 | 35.03 | $6.01 | 840 |
| 2023-11-17 | 36.27 | $6.24 | 768 |
| 2023-11-16 | 36.36 | $5.60 | — |
| 2023-11-15 | 36.00 | $5.60 | — |
| 2023-11-14 | 35.62 | $5.60 | — |
| 2023-11-13 | 35.21 | $5.60 | — |
| 2023-11-10 | 34.79 | $5.60 | — |
| 2023-11-09 | 34.35 | $5.60 | — |
| 2023-11-08 | 33.88 | $5.60 | — |
| 2023-11-07 | 33.38 | $5.60 | — |
| 2023-11-06 | 32.87 | $5.60 | — |
| 2023-11-03 | 32.32 | $5.60 | — |
| 2023-11-02 | 31.74 | $5.60 | — |
| 2023-11-01 | 31.14 | $5.60 | — |
| 2023-10-31 | 30.50 | $5.60 | — |
| 2023-10-30 | 29.83 | $5.60 | — |
| 2023-10-27 | 29.12 | $5.60 | — |
| 2023-10-26 | 28.38 | $5.60 | — |
| 2023-10-25 | 27.60 | $5.60 | — |
| 2023-10-24 | 26.77 | $5.60 | — |
| 2023-10-23 | 25.91 | $5.60 | — |
| 2023-10-20 | 24.99 | $5.60 | 300 |
| 2023-10-19 | 24.03 | $5.34 | 1491 |
| 2023-10-18 | 23.02 | $5.91 | — |
| 2023-10-17 | 23.64 | $5.91 | — |
| 2023-10-16 | 24.28 | $5.91 | — |
| 2023-10-13 | 24.96 | $5.91 | — |
| 2023-10-12 | 25.68 | $5.91 | — |
| 2023-10-11 | 26.44 | $5.91 | — |
| 2023-10-10 | 27.23 | $5.91 | — |
| 2023-10-09 | 28.07 | $5.91 | 2184 |
| 2023-10-06 | 28.95 | $5.67 | — |
| 2023-10-05 | 28.78 | $5.67 | — |
| 2023-10-04 | 28.61 | $5.67 | — |
| 2023-10-03 | 28.42 | $5.66 | 882 |
| 2023-10-02 | 28.23 | $5.50 | 750 |
| 2023-09-29 | 27.19 | $5.72 | — |
| 2023-09-28 | 26.57 | $5.72 | — |
| 2023-09-27 | 25.92 | $5.72 | 750 |
| 2023-09-26 | 25.23 | $5.80 | — |
| 2023-09-25 | 24.70 | $5.80 | — |
| 2023-09-22 | 24.13 | $5.80 | — |
| 2023-09-21 | 23.53 | $5.80 | 891 |
| 2023-09-20 | 22.91 | $5.78 | 11862 |
| 2023-09-19 | 22.31 | $5.96 | — |
| 2023-09-18 | 22.07 | $5.96 | 2145 |
| 2023-09-15 | 21.81 | $5.89 | 705 |
| 2023-09-14 | 21.27 | $5.92 | 1440 |
| 2023-09-13 | 20.76 | $6.06 | — |
| 2023-09-12 | 20.52 | $6.06 | — |
| 2023-09-11 | 20.27 | $6.06 | — |
| 2023-09-08 | 20.00 | $6.06 | 1323 |
| 2023-09-07 | 19.72 | $6.30 | — |
| 2023-09-06 | 19.94 | $6.30 | 5199 |
| 2023-09-05 | 20.16 | $6.32 | 348 |
| 2023-09-01 | 20.90 | $6.31 | — |
| 2023-08-31 | 21.66 | $6.31 | 1563 |
| 2023-08-30 | 22.45 | $6.17 | 1140 |
| 2023-08-29 | 22.89 | $6.06 | 1446 |
| 2023-08-28 | 23.03 | $6.19 | 2565 |
| 2023-08-25 | 23.17 | $6.06 | 540 |
| 2023-08-24 | 22.92 | $6.22 | 936 |
| 2023-08-23 | 22.96 | $6.22 | 915 |
| 2023-08-22 | 23.00 | $6.29 | 1803 |
| 2023-08-21 | 23.05 | $6.06 | 1602 |
| 2023-08-18 | 22.78 | $6.06 | 1149 |
| 2023-08-17 | 22.14 | $6.20 | 1203 |
| 2023-08-16 | 21.69 | $6.14 | — |
| 2023-08-15 | 21.03 | $6.14 | 1278 |
| 2023-08-14 | 20.33 | $6.25 | 12408 |
| 2023-08-11 | 19.75 | $6.25 | 2019 |
| 2023-08-10 | 19.15 | $6.32 | 1959 |
| 2023-08-09 | 18.10 | $6.12 | 528 |
| 2023-08-08 | 16.41 | $6.42 | 5280 |
| 2023-08-07 | 14.97 | $6.51 | 85572 |
| 2023-08-04 | 13.57 | $6.83 | 17508 |
| 2023-08-03 | 12.56 | $7.33 | 3126 |
| 2023-08-02 | 12.49 | $7.33 | 885 |
| 2023-08-01 | 12.41 | $7.61 | 2241 |
| 2023-07-31 | 12.94 | $7.48 | 480 |
| 2023-07-28 | 13.08 | $7.47 | 1056 |
| 2023-07-27 | 13.20 | $7.55 | — |
| 2023-07-26 | 13.53 | $7.55 | 1518 |
| 2023-07-25 | 13.88 | $7.42 | 3147 |
| 2023-07-24 | 14.11 | $7.50 | 37074 |
| 2023-07-21 | 14.54 | $7.68 | — |
| 2023-07-20 | 15.13 | $7.68 | 1830 |
| 2023-07-19 | 15.76 | $7.63 | 2061 |
| 2023-07-18 | 16.55 | $7.60 | 10173 |
| 2023-07-17 | 17.39 | $7.38 | 1440 |
| 2023-07-14 | 17.68 | $7.44 | — |
| 2023-07-13 | 18.12 | $7.44 | — |
| 2023-07-12 | 18.59 | $7.44 | 486 |
| 2023-07-11 | 19.08 | $7.33 | 951 |
| 2023-07-10 | 19.32 | $7.40 | 1422 |
| 2023-07-07 | 19.70 | $7.34 | 2541 |
| 2023-07-06 | 19.96 | $7.23 | 1044 |
| 2023-07-05 | 19.95 | $7.56 | 816 |
| 2023-07-03 | 20.11 | $7.44 | 954 |
| 2023-06-30 | 19.98 | $7.68 | 4233 |
| 2023-06-29 | 20.24 | $7.68 | 9243 |
| 2023-06-28 | 20.54 | $8.07 | 14178 |
| 2023-06-27 | 21.50 | $8.02 | — |
| 2023-06-26 | 22.35 | $8.02 | 1647 |
| 2023-06-23 | 23.24 | $8.83 | — |
| 2023-06-22 | 22.37 | $8.83 | — |
| 2023-06-21 | 21.46 | $8.83 | 1479 |
| 2023-06-20 | 20.50 | $8.81 | 3675 |
| 2023-06-16 | 19.50 | $8.33 | 3510 |
| 2023-06-15 | 19.44 | $8.05 | 3129 |
| 2023-06-14 | 19.95 | $7.97 | — |
| 2023-06-13 | 20.96 | $7.97 | 2712 |
| 2023-06-12 | 22.04 | $7.81 | 3162 |
| 2023-06-09 | 22.55 | $7.78 | 2544 |
| 2023-06-08 | 22.96 | $7.67 | 3312 |
| 2023-06-07 | 22.92 | $7.44 | 1038 |
| 2023-06-06 | 21.64 | $7.44 | 1350 |
| 2023-06-05 | 20.30 | $7.50 | 1533 |
| 2023-06-02 | 19.02 | $7.58 | 984 |
| 2023-06-01 | 17.85 | $7.46 | 1230 |
| 2023-05-31 | 15.90 | $7.44 | 5214 |
| 2023-05-30 | 13.71 | $7.75 | — |
| 2023-05-26 | 12.58 | $7.75 | 2919 |
| 2023-05-25 | 11.39 | $8.19 | — |
| 2023-05-24 | 11.05 | $8.19 | — |
| 2023-05-23 | 10.70 | $8.19 | — |
| 2023-05-22 | 10.33 | $8.19 | — |
| 2023-05-19 | 9.94 | $8.19 | — |
| 2023-05-18 | 9.53 | $8.19 | — |
| 2023-05-17 | 9.10 | $8.19 | — |
| 2023-05-16 | 8.64 | $8.19 | — |
| 2023-05-15 | 8.16 | $8.19 | — |
| 2023-05-12 | 7.65 | $8.19 | — |
| 2023-05-11 | 7.12 | $8.19 | — |
| 2023-05-10 | 6.56 | $8.19 | 675 |
| 2023-05-09 | 5.97 | $8.02 | — |
| 2023-05-08 | 6.24 | $8.02 | — |
| 2023-05-05 | 6.53 | $8.02 | — |
| 2023-05-04 | 6.83 | $8.02 | — |
| 2023-05-03 | 7.15 | $8.02 | — |
| 2023-05-02 | 7.48 | $8.02 | — |
| 2023-05-01 | 7.83 | $8.02 | — |
| 2023-04-28 | 8.20 | $8.02 | — |
| 2023-04-27 | 8.59 | $8.02 | 876 |
| 2023-04-26 | 9.00 | $8.05 | 930 |
| 2023-04-25 | 9.30 | $7.94 | 4854 |
| 2023-04-24 | 9.51 | $7.90 | 948 |
| 2023-04-21 | 9.54 | $7.86 | — |
| 2023-04-20 | 9.41 | $7.86 | 474 |
| 2023-04-19 | 9.26 | $7.95 | — |
| 2023-04-18 | 9.42 | $7.95 | — |
| 2023-04-17 | 9.59 | $7.95 | — |
| 2023-04-14 | 9.77 | $7.95 | 2475 |
| 2023-04-13 | 9.96 | $7.95 | 1902 |
| 2023-04-12 | 10.15 | $7.63 | 1140 |
| 2023-04-11 | 9.09 | $7.80 | — |
| 2023-04-10 | 8.45 | $7.80 | 1110 |
| 2023-04-06 | 7.77 | $8.03 | — |
| 2023-04-05 | 7.73 | $8.03 | 954 |
| 2023-04-04 | 7.69 | $7.97 | — |
| 2023-04-03 | 7.91 | $7.97 | — |
| 2023-03-31 | 8.14 | $7.97 | — |
| 2023-03-30 | 8.38 | $7.97 | — |
| 2023-03-29 | 8.64 | $7.97 | — |
| 2023-03-28 | 8.91 | $7.97 | — |
| 2023-03-27 | 9.19 | $7.97 | 615 |
| 2023-03-24 | 9.49 | $7.98 | — |
| 2023-03-23 | 9.76 | $7.98 | — |
| 2023-03-22 | 10.06 | $7.98 | — |
| 2023-03-21 | 10.37 | $7.98 | 567 |
| 2023-03-20 | 10.69 | $7.92 | 2664 |
| 2023-03-17 | 11.20 | $7.76 | 3225 |
| 2023-03-16 | 11.62 | $7.57 | 1260 |
| 2023-03-15 | 12.05 | $7.74 | 2445 |
| 2023-03-14 | 12.25 | $7.51 | 3810 |
| 2023-03-13 | 12.06 | $7.43 | 1758 |
| 2023-03-10 | 11.85 | $7.67 | 702 |
| 2023-03-09 | 12.19 | $7.88 | 47136 |
| 2023-03-08 | 12.55 | $7.78 | 8271 |
| 2023-03-07 | 13.20 | $7.66 | 21438 |
| 2023-03-06 | 13.89 | $7.81 | 21093 |
| 2023-03-03 | 14.22 | $7.53 | 10941 |
| 2023-03-02 | 14.57 | $7.29 | 1656 |
| 2023-03-01 | 14.06 | $7.34 | — |
| 2023-02-28 | 13.65 | $7.34 | 3570 |
| 2023-02-27 | 13.22 | $7.32 | 3840 |
| 2023-02-24 | 12.70 | $7.33 | 771 |
| 2023-02-23 | 12.16 | $7.56 | 2133 |
| 2023-02-22 | 11.83 | $7.37 | 609 |
| 2023-02-21 | 10.78 | $7.78 | — |
| 2023-02-17 | 10.74 | $7.78 | — |
| 2023-02-16 | 10.69 | $7.78 | 858 |
| 2023-02-15 | 10.64 | $7.62 | 1767 |
| 2023-02-14 | 10.28 | $7.76 | 930 |
| 2023-02-13 | 10.32 | $7.86 | 1893 |
| 2023-02-10 | 10.35 | $7.82 | — |
| 2023-02-09 | 10.72 | $7.82 | 10026 |
| 2023-02-08 | 11.12 | $7.71 | 990 |
| 2023-02-07 | 11.16 | $7.73 | 6546 |
| 2023-02-06 | 11.21 | $7.77 | — |
| 2023-02-03 | 11.66 | $7.77 | 4428 |
| 2023-02-02 | 12.13 | $7.96 | 30999 |
| 2023-02-01 | 12.74 | $7.93 | 9933 |
| 2023-01-31 | 13.30 | $7.93 | 8646 |
| 2023-01-30 | 13.45 | $7.94 | 3273 |
| 2023-01-27 | 13.58 | $7.88 | 4221 |
| 2023-01-26 | 13.71 | $8.03 | 2049 |
| 2023-01-25 | 13.37 | $8.04 | 3225 |
| 2023-01-24 | 13.12 | $7.85 | 39930 |
| 2023-01-23 | 13.32 | $7.97 | 2163 |
| 2023-01-20 | 13.24 | $7.83 | 753 |
| 2023-01-19 | 13.36 | $8.05 | — |
| 2023-01-18 | 12.72 | $8.05 | 25590 |
| 2023-01-17 | 12.04 | $7.95 | 561 |
| 2023-01-13 | 11.68 | $7.90 | 501 |
| 2023-01-12 | 11.41 | $8.17 | — |
| 2023-01-11 | 10.08 | $8.17 | 303 |
| 2023-01-10 | 8.68 | $7.64 | — |
| 2023-01-09 | 8.65 | $7.64 | — |
| 2023-01-06 | 8.62 | $7.64 | 1917 |
| 2023-01-05 | 8.59 | $7.49 | — |
| 2023-01-04 | 8.97 | $7.49 | — |
| 2023-01-03 | 9.37 | $7.49 | — |
| 2022-12-30 | 9.79 | $7.49 | — |
| 2022-12-29 | 10.23 | $7.49 | — |
| 2022-12-28 | 10.69 | $7.49 | — |
| 2022-12-27 | 11.18 | $7.49 | 1809 |
| 2022-12-23 | 11.70 | $7.28 | — |
| 2022-12-22 | 11.55 | $7.28 | — |
| 2022-12-21 | 11.39 | $7.28 | — |
| 2022-12-20 | 11.23 | $7.28 | — |
| 2022-12-19 | 11.05 | $7.28 | 369 |
| 2022-12-16 | 10.87 | $7.87 | — |
| 2022-12-15 | 10.44 | $7.87 | — |
| 2022-12-14 | 10.00 | $7.87 | — |
| 2022-12-13 | 9.53 | $7.87 | 822 |
| 2022-12-12 | 9.03 | $7.39 | — |
| 2022-12-09 | 9.01 | $7.39 | — |
| 2022-12-08 | 8.98 | $7.39 | — |
| 2022-12-07 | 8.96 | $7.39 | — |
| 2022-12-06 | 8.93 | $7.39 | — |
| 2022-12-05 | 8.91 | $7.39 | — |
| 2022-12-02 | 8.88 | $7.39 | — |
| 2022-12-01 | 8.85 | $7.39 | — |
| 2022-11-30 | 8.81 | $7.39 | 414 |
| 2022-11-29 | 8.78 | $7.50 | — |
| 2022-11-28 | 9.00 | $7.50 | 543 |
| 2022-11-25 | 9.23 | $7.72 | — |
| 2022-11-23 | 9.42 | $7.72 | — |
| 2022-11-22 | 9.63 | $7.72 | 1308 |
| 2022-11-21 | 9.84 | $7.49 | — |
| 2022-11-18 | 10.13 | $7.49 | — |
| 2022-11-17 | 10.43 | $7.49 | 2457 |
| 2022-11-16 | 10.74 | $7.77 | 570 |
| 2022-11-15 | 10.92 | $7.89 | — |
| 2022-11-14 | 10.81 | $7.89 | 360 |
| 2022-11-11 | 10.69 | $7.91 | 1956 |
| 2022-11-10 | 10.51 | $7.82 | 387 |
| 2022-11-09 | 10.49 | $7.65 | 546 |
| 2022-11-08 | 10.79 | $7.96 | 474 |
| 2022-11-07 | 10.36 | $7.46 | 450 |
| 2022-11-04 | 10.80 | $7.37 | 321 |
| 2022-11-03 | 11.01 | $7.67 | — |
| 2022-11-02 | 11.10 | $7.67 | 735 |
| 2022-11-01 | 11.20 | $7.40 | — |
| 2022-10-31 | 11.50 | $7.40 | 2424 |
| 2022-10-28 | 11.81 | $7.35 | — |
| 2022-10-27 | 11.99 | $7.35 | 744 |
| 2022-10-26 | 12.18 | $6.99 | — |
| 2022-10-25 | 11.11 | $6.99 | 1002 |
| 2022-10-24 | 9.99 | $7.33 | 549 |
| 2022-10-21 | 9.64 | $7.43 | — |
| 2022-10-20 | 9.57 | $7.43 | — |
| 2022-10-19 | 9.50 | $7.43 | — |
| 2022-10-18 | 9.42 | $7.43 | — |
| 2022-10-17 | 9.34 | $7.43 | — |
| 2022-10-14 | 9.26 | $7.43 | — |
| 2022-10-13 | 9.17 | $7.43 | 1806 |
| 2022-10-12 | 9.08 | $7.46 | — |
| 2022-10-11 | 8.79 | $7.46 | — |
| 2022-10-10 | 8.48 | $7.46 | — |
| 2022-10-07 | 8.16 | $7.46 | — |
| 2022-10-06 | 7.82 | $7.46 | — |
| 2022-10-05 | 7.46 | $7.46 | — |
| 2022-10-04 | 7.09 | $7.46 | 2448 |
| 2022-10-03 | 6.69 | $7.32 | 4932 |
| 2022-09-30 | 6.57 | $7.20 | — |
| 2022-09-29 | 6.70 | $7.20 | — |
| 2022-09-28 | 6.85 | $7.20 | — |
| 2022-09-27 | 7.00 | $7.20 | 1848 |
| 2022-09-26 | 7.16 | $6.93 | — |
| 2022-09-23 | 7.17 | $6.93 | — |
| 2022-09-22 | 7.18 | $6.93 | — |
| 2022-09-21 | 7.19 | $6.93 | — |
| 2022-09-20 | 7.20 | $6.93 | 492 |
| 2022-09-19 | 7.22 | $7.17 | — |
| 2022-09-16 | 7.55 | $7.17 | — |
| 2022-09-15 | 7.89 | $7.17 | 690 |
| 2022-09-14 | 8.26 | $7.30 | 51306 |
| 2022-09-13 | 8.42 | $7.07 | — |
| 2022-09-12 | 8.76 | $7.07 | 513 |
| 2022-09-09 | 9.12 | $7.11 | 5955 |
| 2022-09-08 | 9.56 | $6.84 | 29424 |
| 2022-09-07 | 9.59 | $6.86 | — |
| 2022-09-06 | 9.65 | $6.86 | 75882 |
| 2022-09-02 | 9.71 | $7.20 | 300882 |
| 2022-09-01 | 9.92 | $7.04 | 1275 |
| 2022-08-31 | 9.90 | $7.36 | — |
| 2022-08-30 | 10.29 | $7.36 | 402 |
| 2022-08-29 | 10.71 | $6.95 | 639 |
| 2022-08-26 | 10.54 | $6.39 | 2235 |
| 2022-08-25 | 9.32 | $7.43 | — |
| 2022-08-24 | 9.56 | $7.43 | — |
| 2022-08-23 | 9.82 | $7.43 | 306 |
| 2022-08-22 | 10.10 | $7.88 | — |
| 2022-08-19 | 9.90 | $7.88 | — |
| 2022-08-18 | 9.69 | $7.88 | 468 |
| 2022-08-17 | 9.47 | $7.40 | — |
| 2022-08-16 | 9.72 | $7.40 | 3126 |
| 2022-08-15 | 9.99 | $7.29 | 1416 |
| 2022-08-12 | 10.01 | $7.58 | 900 |
| 2022-08-11 | 10.41 | $7.69 | 3930 |
| 2022-08-10 | 10.57 | $7.82 | 7923 |
| 2022-08-09 | 10.39 | $7.70 | 3120 |
| 2022-08-08 | 10.46 | $7.27 | — |
| 2022-08-05 | 10.39 | $7.27 | — |
| 2022-08-04 | 10.31 | $7.27 | 49926 |
| 2022-08-03 | 10.23 | $7.29 | 19539 |
| 2022-08-02 | 9.92 | $7.56 | 8427 |
| 2022-08-01 | 9.96 | $7.58 | — |
| 2022-07-29 | 10.34 | $7.58 | — |
| 2022-07-28 | 10.73 | $7.58 | — |
| 2022-07-27 | 11.14 | $7.58 | 2154 |
| 2022-07-26 | 11.58 | $7.60 | 498 |
| 2022-07-25 | 11.35 | $7.50 | 741 |
| 2022-07-22 | 11.33 | $7.30 | — |
| 2022-07-21 | 11.77 | $7.30 | — |
| 2022-07-20 | 12.24 | $7.30 | 2184 |
| 2022-07-19 | 12.73 | $7.36 | — |
| 2022-07-18 | 13.10 | $7.36 | 20238 |
| 2022-07-15 | 13.50 | $7.30 | 627 |
| 2022-07-14 | 14.03 | $7.21 | 960 |
| 2022-07-13 | 14.76 | $7.50 | 747 |
| 2022-07-12 | 14.89 | $7.58 | 1464 |
| 2022-07-11 | 15.03 | $7.45 | — |
| 2022-07-08 | 15.42 | $7.45 | 864 |
| 2022-07-07 | 15.83 | $7.79 | — |
| 2022-07-06 | 15.44 | $7.79 | 4611 |
| 2022-07-05 | 15.04 | $7.53 | 10311 |
| 2022-07-01 | 15.06 | $7.32 | 2670 |
| 2022-06-30 | 15.50 | $7.07 | — |
| 2022-06-29 | 16.09 | $7.07 | 59676 |
| 2022-06-28 | 16.72 | $7.15 | 33033 |
| 2022-06-27 | 17.55 | $7.33 | 474 |
| 2022-06-24 | 18.10 | $7.17 | 1884 |
| 2022-06-23 | 19.03 | $7.14 | 2700 |
| 2022-06-22 | 20.02 | $7.23 | 1872 |
| 2022-06-21 | 20.85 | $7.13 | — |
| 2022-06-17 | 21.89 | $7.13 | 15849 |
| 2022-06-16 | 22.98 | $6.91 | — |
| 2022-06-15 | 23.55 | $6.91 | 36141 |
| 2022-06-14 | 24.16 | $7.09 | 25299 |
| 2022-06-13 | 25.15 | $7.64 | 3549 |
| 2022-06-10 | 25.36 | $7.69 | — |
| 2022-06-09 | 25.43 | $7.69 | — |
| 2022-06-08 | 25.50 | $7.69 | 90498 |
| 2022-06-07 | 25.58 | $7.86 | 5880 |
| 2022-06-06 | 25.25 | $7.80 | — |
| 2022-06-03 | 24.99 | $7.80 | 516 |
| 2022-06-02 | 24.72 | $8.29 | — |
| 2022-06-01 | 22.78 | $8.29 | — |
| 2022-05-31 | 20.74 | $8.29 | 1005 |
| 2022-05-27 | 18.59 | $8.18 | 690 |
| 2022-05-26 | 16.43 | $6.74 | — |
| 2022-05-25 | 17.16 | $6.74 | — |
| 2022-05-24 | 17.93 | $6.74 | — |
| 2022-05-23 | 18.74 | $6.74 | — |
| 2022-05-20 | 19.59 | $6.74 | — |
| 2022-05-19 | 20.49 | $6.74 | — |
| 2022-05-18 | 21.44 | $6.74 | — |
| 2022-05-17 | 22.43 | $6.74 | — |
| 2022-05-16 | 23.48 | $6.74 | — |
| 2022-05-13 | 24.58 | $6.74 | — |
| 2022-05-12 | 25.74 | $6.74 | 681 |
| 2022-05-11 | 26.96 | $6.82 | 1599 |
| 2022-05-10 | 28.25 | $6.62 | — |
| 2022-05-09 | 29.15 | $6.62 | 1179 |
| 2022-05-06 | 30.10 | $6.68 | 660 |
| 2022-05-05 | 31.13 | $6.84 | 2946 |
| 2022-05-04 | 32.34 | $6.73 | 2379 |
| 2022-05-03 | 32.54 | $6.91 | 765 |
| 2022-05-02 | 32.75 | $6.67 | — |
| 2022-04-29 | 31.78 | $6.67 | — |
| 2022-04-28 | 30.76 | $6.67 | — |
| 2022-04-27 | 29.69 | $6.67 | — |
| 2022-04-26 | 28.56 | $6.67 | 5610 |
| 2022-04-25 | 27.38 | $6.60 | — |
| 2022-04-22 | 25.80 | $6.60 | — |
| 2022-04-21 | 24.14 | $6.60 | — |
| 2022-04-20 | 22.39 | $6.60 | 573 |
| 2022-04-19 | 20.54 | $7.00 | — |
| 2022-04-18 | 19.14 | $7.00 | — |
| 2022-04-14 | 17.66 | $7.00 | 1269 |
| 2022-04-13 | 16.11 | $7.75 | — |
| 2022-04-12 | 16.20 | $7.75 | — |
| 2022-04-11 | 16.29 | $7.75 | — |
| 2022-04-08 | 16.38 | $7.75 | — |
| 2022-04-07 | 16.49 | $7.75 | — |
| 2022-04-06 | 16.59 | $7.75 | — |
| 2022-04-05 | 16.71 | $7.75 | — |
| 2022-04-04 | 16.82 | $7.75 | — |
| 2022-04-01 | 16.95 | $7.75 | 60036 |
| 2022-03-31 | 17.08 | $7.50 | — |
| 2022-03-30 | 16.32 | $7.50 | 519 |
| 2022-03-29 | 15.51 | $7.60 | — |
| 2022-03-28 | 14.87 | $7.60 | — |
| 2022-03-25 | 14.19 | $7.60 | — |
| 2022-03-24 | 13.48 | $7.60 | — |
| 2022-03-23 | 12.74 | $7.60 | 918 |
| 2022-03-22 | 11.95 | $7.89 | — |
| 2022-03-21 | 11.68 | $7.89 | — |
| 2022-03-18 | 11.40 | $7.89 | — |
| 2022-03-17 | 11.10 | $7.89 | — |
| 2022-03-16 | 10.79 | $7.89 | 1410 |
| 2022-03-15 | 10.46 | $7.92 | — |
| 2022-03-14 | 10.59 | $7.92 | 552 |
| 2022-03-11 | 10.72 | $7.97 | 429 |
| 2022-03-10 | 10.96 | $7.89 | 657 |
| 2022-03-09 | 11.04 | $7.93 | 951 |
| 2022-03-08 | 11.19 | $7.73 | — |
| 2022-03-07 | 10.91 | $7.73 | 1824 |
| 2022-03-04 | 10.62 | $8.15 | 345 |
| 2022-03-03 | 11.07 | $8.29 | — |
| 2022-03-02 | 11.46 | $8.29 | 2349 |
| 2022-03-01 | 11.88 | $8.04 | — |
| 2022-02-28 | 12.17 | $8.04 | 1719 |
| 2022-02-25 | 12.48 | $7.98 | 315 |
| 2022-02-24 | 12.67 | $7.70 | 573 |
| 2022-02-23 | 12.23 | $7.82 | — |
| 2022-02-22 | 11.97 | $7.82 | 1281 |
| 2022-02-18 | 11.69 | $7.93 | 336 |
| 2022-02-17 | 11.58 | $8.29 | — |
| 2022-02-16 | 12.14 | $8.29 | — |
| 2022-02-15 | 12.72 | $8.29 | — |
| 2022-02-14 | 13.33 | $8.29 | — |
| 2022-02-11 | 13.97 | $8.29 | — |
| 2022-02-10 | 14.65 | $8.29 | 828 |
| 2022-02-09 | 15.36 | $8.46 | — |
| 2022-02-08 | 15.95 | $8.46 | — |
| 2022-02-07 | 16.56 | $8.46 | 1389 |
| 2022-02-04 | 17.21 | $8.63 | 5676 |
| 2022-02-03 | 17.71 | $8.14 | 1692 |
| 2022-02-02 | 18.25 | $8.67 | 816 |
| 2022-02-01 | 18.70 | $8.48 | 2319 |
| 2022-01-31 | 19.50 | $8.26 | 2844 |
| 2022-01-28 | 20.31 | $7.94 | — |
| 2022-01-27 | 20.48 | $7.94 | 411 |
| 2022-01-26 | 20.66 | $8.34 | 2502 |
| 2022-01-25 | 21.46 | $8.34 | 15876 |
| 2022-01-24 | 22.40 | $8.30 | 1965 |
| 2022-01-21 | 23.31 | $8.03 | — |
| 2022-01-20 | 23.67 | $8.03 | — |
| 2022-01-19 | 24.06 | $8.03 | 1692 |
| 2022-01-18 | 24.47 | $8.35 | 8472 |
| 2022-01-14 | 24.90 | $7.83 | 1653 |
| 2022-01-13 | 24.14 | $8.52 | — |
| 2022-01-12 | 24.40 | $8.52 | 1248 |
| 2022-01-11 | 24.67 | $9.31 | — |
| 2022-01-10 | 24.72 | $9.31 | — |
| 2022-01-07 | 24.78 | $9.31 | — |
| 2022-01-06 | 24.83 | $9.31 | — |
| 2022-01-05 | 24.89 | $9.31 | — |
| 2022-01-04 | 24.96 | $9.31 | 630 |
| 2022-01-03 | 25.02 | $8.80 | 384 |
| 2021-12-31 | 26.24 | $9.07 | — |
| 2021-12-30 | 26.67 | $9.07 | — |
| 2021-12-29 | 27.13 | $9.07 | — |
| 2021-12-28 | 27.61 | $9.07 | — |
| 2021-12-27 | 28.11 | $9.07 | 789 |
| 2021-12-23 | 28.64 | $8.38 | — |
| 2021-12-22 | 28.19 | $8.38 | — |
| 2021-12-21 | 27.71 | $8.38 | — |
| 2021-12-20 | 27.21 | $8.38 | — |
| 2021-12-17 | 26.69 | $8.38 | — |
| 2021-12-16 | 26.13 | $8.38 | — |
| 2021-12-15 | 25.55 | $8.38 | 1710 |
| 2021-12-14 | 24.93 | $9.15 | — |
| 2021-12-13 | 24.55 | $9.15 | — |
| 2021-12-10 | 24.15 | $9.15 | — |
| 2021-12-09 | 23.73 | $9.15 | — |
| 2021-12-08 | 23.29 | $9.15 | 164319 |
| 2021-12-07 | 22.82 | $8.88 | — |
| 2021-12-06 | 23.86 | $8.88 | — |
| 2021-12-03 | 24.95 | $8.88 | — |
| 2021-12-02 | 26.11 | $8.88 | — |
| 2021-12-01 | 27.32 | $8.88 | — |
| 2021-11-30 | 28.59 | $8.88 | — |
| 2021-11-29 | 29.94 | $8.88 | — |
| 2021-11-26 | 31.35 | $8.88 | 669 |
| 2021-11-24 | 32.84 | $9.10 | — |
| 2021-11-23 | 32.77 | $9.10 | — |
| 2021-11-22 | 32.70 | $9.10 | — |
| 2021-11-19 | 32.62 | $9.10 | — |
| 2021-11-18 | 32.54 | $9.10 | — |
| 2021-11-17 | 32.46 | $9.10 | — |
| 2021-11-16 | 32.37 | $9.10 | — |
| 2021-11-15 | 32.27 | $9.10 | — |
| 2021-11-12 | 32.18 | $9.10 | — |
| 2021-11-11 | 32.07 | $9.10 | — |
| 2021-11-10 | 31.96 | $9.10 | — |
| 2021-11-09 | 31.85 | $9.10 | — |
| 2021-11-08 | 31.73 | $9.10 | — |
| 2021-11-05 | 31.60 | $9.10 | — |
| 2021-11-04 | 31.47 | $9.10 | — |
| 2021-11-03 | 31.33 | $9.10 | 600 |
| 2021-11-02 | 31.18 | $9.38 | — |
| 2021-11-01 | 31.76 | $9.38 | — |
| 2021-10-29 | 32.36 | $9.38 | — |
| 2021-10-28 | 33.01 | $9.38 | — |
| 2021-10-27 | 33.68 | $9.38 | 26715 |
| 2021-10-26 | 34.39 | $9.38 | 25059 |
| 2021-10-25 | 35.14 | $9.08 | — |
| 2021-10-22 | 36.73 | $9.08 | 381 |
| 2021-10-21 | 38.41 | $8.79 | 42816 |
| 2021-10-20 | 39.68 | $8.96 | — |
| 2021-10-19 | 41.74 | $8.96 | — |
| 2021-10-18 | 43.91 | $8.96 | 15918 |
| 2021-10-15 | 46.19 | $9.45 | — |
| 2021-10-14 | 46.17 | $9.45 | — |
| 2021-10-13 | 46.14 | $9.45 | — |
| 2021-10-12 | 46.11 | $9.45 | — |
| 2021-10-11 | 46.09 | $9.45 | — |
| 2021-10-08 | 46.06 | $9.45 | — |
| 2021-10-07 | 46.02 | $9.45 | — |
| 2021-10-06 | 45.99 | $9.45 | — |
| 2021-10-05 | 45.96 | $9.45 | — |
| 2021-10-04 | 45.92 | $9.45 | — |
| 2021-10-01 | 45.88 | $9.45 | — |
| 2021-09-30 | 45.84 | $9.45 | — |
| 2021-09-29 | 45.80 | $9.45 | — |
| 2021-09-28 | 45.75 | $9.45 | — |
| 2021-09-27 | 45.71 | $9.45 | — |
| 2021-09-24 | 45.66 | $9.45 | — |
| 2021-09-23 | 45.61 | $9.45 | 4800 |
| 2021-09-22 | 45.55 | $9.42 | — |
| 2021-09-21 | 45.53 | $9.42 | — |
| 2021-09-20 | 45.50 | $9.42 | — |
| 2021-09-17 | 45.48 | $9.42 | — |
| 2021-09-16 | 45.45 | $9.42 | — |
| 2021-09-15 | 45.42 | $9.42 | — |
| 2021-09-14 | 45.39 | $9.42 | — |
| 2021-09-13 | 45.36 | $9.42 | — |
| 2021-09-10 | 45.33 | $9.42 | — |
| 2021-09-09 | 45.29 | $9.42 | — |
| 2021-09-08 | 45.25 | $9.42 | — |
| 2021-09-07 | 45.22 | $9.42 | — |
| 2021-09-03 | 45.17 | $9.42 | — |
| 2021-09-02 | 45.13 | $9.42 | 870 |
| 2021-09-01 | 45.09 | $9.40 | — |
| 2021-08-31 | 45.05 | $9.40 | 513 |
| 2021-08-30 | 45.01 | $9.90 | — |
| 2021-08-27 | 44.21 | $9.90 | — |
| 2021-08-26 | 43.36 | $9.90 | — |
| 2021-08-25 | 42.47 | $9.90 | 1461 |
| 2021-08-24 | 41.53 | $9.94 | — |
| 2021-08-23 | 40.49 | $9.94 | — |
| 2021-08-20 | 39.39 | $9.94 | 312 |
| 2021-08-19 | 38.24 | $9.73 | 408 |
| 2021-08-18 | 37.09 | $10.04 | 396 |
| 2021-08-17 | 35.50 | $9.50 | — |
| 2021-08-16 | 33.96 | $9.50 | — |
| 2021-08-13 | 32.35 | $9.50 | 927 |
| 2021-08-12 | 30.64 | $9.61 | — |
| 2021-08-11 | 28.73 | $9.61 | 759 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected