Is Sequans Communications S.A. (SQNS) a Buy, Sell, or Hold?
NYSE : SQNS
Sequans Communications S.A.
$2.91 USD
-$0.05 (-1.69%)
- Volume
- 47.95K
- Average Volume
- 214.44K
- Market Capitalization
- $45.27M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $31.90
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
SQNS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.90 | $2.91 | 0.34% | 49881 |
| 2026-07-16 | $3.02 | $2.96 | -1.99% | 79400 |
| 2026-07-15 | $3.08 | $3.06 | -0.65% | 30800 |
| 2026-07-14 | $3.11 | $3.13 | 0.64% | 21324 |
| 2026-07-13 | $3.09 | $3.03 | -1.94% | 87013 |
| 2026-07-10 | $3.17 | $3.19 | 0.63% | 20008 |
| 2026-07-09 | $3.35 | $3.21 | -4.18% | 44324 |
| 2026-07-08 | $3.26 | $3.26 | 0.00% | 33800 |
| 2026-07-07 | $3.23 | $3.29 | 1.86% | 99824 |
| 2026-07-06 | $3.20 | $3.23 | 0.94% | 44000 |
| 2026-07-02 | $3.31 | $3.20 | -3.32% | 51000 |
| 2026-07-01 | $3.35 | $3.24 | -3.28% | 37604 |
| 2026-06-30 | $3.50 | $3.40 | -2.86% | 77586 |
| 2026-06-29 | $3.43 | $3.42 | -0.29% | 111.87K |
| 2026-06-26 | $3.16 | $3.36 | 6.33% | 109.32K |
| 2026-06-25 | $3.05 | $3.16 | 3.61% | 95842 |
| 2026-06-24 | $2.97 | $3.07 | 3.37% | 85345 |
| 2026-06-23 | $2.91 | $2.97 | 2.06% | 50665 |
| 2026-06-22 | $3.12 | $2.95 | -5.45% | 117.83K |
| 2026-06-18 | $3.00 | $3.10 | 3.33% | 58663 |
| 2026-06-17 | $3.30 | $3.06 | -7.27% | 69400 |
| 2026-06-16 | $3.31 | $3.20 | -3.32% | 92992 |
| 2026-06-15 | $3.11 | $3.27 | 5.14% | 124.53K |
| 2026-06-12 | $3.10 | $3.06 | -1.29% | 89418 |
| 2026-06-11 | $3.16 | $3.19 | 0.95% | 112.4K |
| 2026-06-10 | $3.25 | $3.11 | -4.31% | 132.01K |
| 2026-06-09 | $3.67 | $3.29 | -10.35% | 271.2K |
| 2026-06-08 | $3.56 | $3.54 | -0.56% | 110.5K |
| 2026-06-05 | $3.94 | $3.48 | -11.68% | 232.6K |
| 2026-06-04 | $3.87 | $4.02 | 3.88% | 106.4K |
| 2026-06-03 | $3.96 | $3.94 | -0.51% | 128.3K |
| 2026-06-02 | $4.14 | $3.99 | -3.62% | 298.4K |
| 2026-06-01 | $4.44 | $4.15 | -6.53% | 279.2K |
| 2026-05-29 | $4.48 | $4.45 | -0.67% | 359.26K |
| 2026-05-28 | $3.98 | $4.44 | 11.56% | 424.25K |
| 2026-05-27 | $3.97 | $3.88 | -2.27% | 151.03K |
| 2026-05-26 | $4.34 | $3.97 | -8.53% | 295.83K |
| 2026-05-22 | $4.50 | $4.20 | -6.67% | 393.53K |
| 2026-05-21 | $4.35 | $4.05 | -6.90% | 111.04K |
| 2026-05-20 | $4.17 | $4.30 | 3.12% | 275.19K |
| 2026-05-19 | $4.01 | $4.12 | 2.74% | 378.72K |
| 2026-05-18 | $4.18 | $4.05 | -3.11% | 689.3K |
| 2026-05-15 | $4.21 | $4.01 | -4.75% | 502.92K |
| 2026-05-14 | $3.85 | $4.22 | 9.61% | 669.21K |
| 2026-05-13 | $3.84 | $3.81 | -0.78% | 92400 |
| 2026-05-12 | $3.95 | $3.78 | -4.30% | 92743 |
| 2026-05-11 | $3.77 | $3.93 | 4.24% | 533.6K |
| 2026-05-08 | $3.37 | $3.46 | 2.67% | 127.26K |
| 2026-05-07 | $3.30 | $3.34 | 1.21% | 113K |
| 2026-05-06 | $3.48 | $3.37 | -3.16% | 219.13K |
| 2026-05-05 | $3.05 | $3.51 | 15.08% | 363.9K |
| 2026-05-04 | $3.48 | $3.52 | 1.15% | 348.1K |
| 2026-05-01 | $3.32 | $3.47 | 4.52% | 109K |
| 2026-04-30 | $3.35 | $3.28 | -2.09% | 91229 |
| 2026-04-29 | $3.55 | $3.30 | -7.04% | 87508 |
| 2026-04-28 | $3.43 | $3.56 | 3.79% | 208.14K |
| 2026-04-27 | $3.39 | $3.55 | 4.72% | 367.36K |
| 2026-04-24 | $2.96 | $3.30 | 11.49% | 222.74K |
| 2026-04-23 | $2.85 | $2.95 | 3.51% | 124.51K |
| 2026-04-22 | $2.75 | $2.82 | 2.55% | 1.14M |
| 2026-04-21 | $2.70 | $2.60 | -3.70% | 262.34K |
| 2026-04-20 | $2.66 | $2.65 | -0.38% | 599.05K |
| 2026-04-17 | $2.67 | $2.63 | -1.50% | 429.32K |
| 2026-04-16 | $2.63 | $2.61 | -0.76% | 120.94K |
| 2026-04-15 | $2.66 | $2.63 | -1.13% | 191.8K |
| 2026-04-14 | $2.69 | $2.61 | -2.97% | 225.07K |
| 2026-04-13 | $2.53 | $2.58 | 1.98% | 70353 |
| 2026-04-10 | $2.56 | $2.57 | 0.39% | 28800 |
| 2026-04-09 | $2.53 | $2.51 | -0.79% | 50011 |
| 2026-04-08 | $2.56 | $2.49 | -2.73% | 72314 |
| 2026-04-07 | $2.49 | $2.48 | -0.40% | 411.51K |
| 2026-04-06 | $2.49 | $2.53 | 1.61% | 89400 |
| 2026-04-02 | $2.49 | $2.45 | -1.61% | 141.34K |
| 2026-04-01 | $2.63 | $2.61 | -0.76% | 112.45K |
| 2026-03-31 | $2.48 | $2.53 | 2.02% | 71865 |
| 2026-03-30 | $2.51 | $2.43 | -3.19% | 177.62K |
| 2026-03-27 | $2.91 | $2.54 | -12.71% | 357.2K |
| 2026-03-26 | $2.96 | $2.92 | -1.35% | 45000 |
| 2026-03-25 | $3.05 | $3.00 | -1.64% | 29404 |
| 2026-03-24 | $3.01 | $3.01 | 0.00% | 43900 |
| 2026-03-23 | $3.08 | $3.01 | -2.27% | 38625 |
| 2026-03-20 | $3.05 | $3.00 | -1.64% | 64610 |
| 2026-03-19 | $3.18 | $3.05 | -4.09% | 101.4K |
| 2026-03-18 | $3.33 | $3.17 | -4.80% | 82400 |
| 2026-03-17 | $3.29 | $3.29 | 0.00% | 31800 |
| 2026-03-16 | $3.33 | $3.22 | -3.30% | 44187 |
| 2026-03-13 | $3.21 | $3.15 | -1.87% | 39810 |
| 2026-03-12 | $3.22 | $3.15 | -2.17% | 19236 |
| 2026-03-11 | $3.12 | $3.20 | 2.56% | 28100 |
| 2026-03-10 | $3.10 | $3.16 | 1.94% | 34505 |