Is Sequans Communications S.A. (SQNS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sequans Communications S.A. (SQNS) research center and poll results.
NYSE : SQNS
Sequans Communications S.A.
$2.91 USD
-$0.05 (-1.69%)
- Volume
- 47.95K
- Average Volume
- 214.44K
- Market Capitalization
- $45.27M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $31.90
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.16
2026-07-17
Close Price
$2.91
Vol: 49881
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.61
Average
51.71
Maximum
144.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.16 | $2.91 | 49881 |
| 2026-07-16 | 3.16 | $2.96 | 79400 |
| 2026-07-15 | 3.18 | $3.06 | 30800 |
| 2026-07-14 | 3.19 | $3.13 | 21324 |
| 2026-07-13 | 3.18 | $3.03 | 87013 |
| 2026-07-10 | 3.19 | $3.19 | 20008 |
| 2026-07-09 | 3.19 | $3.21 | 44324 |
| 2026-07-08 | 3.19 | $3.26 | 33800 |
| 2026-07-07 | 3.21 | $3.29 | 99824 |
| 2026-07-06 | 3.22 | $3.23 | 44000 |
| 2026-07-02 | 3.25 | $3.20 | 51000 |
| 2026-07-01 | 3.29 | $3.24 | 37604 |
| 2026-06-30 | 3.33 | $3.40 | 77586 |
| 2026-06-29 | 3.37 | $3.42 | 111869 |
| 2026-06-26 | 3.42 | $3.36 | 109317 |
| 2026-06-25 | 3.47 | $3.16 | 95842 |
| 2026-06-24 | 3.51 | $3.07 | 85345 |
| 2026-06-23 | 3.55 | $2.97 | 50665 |
| 2026-06-22 | 3.61 | $2.95 | 117829 |
| 2026-06-18 | 3.67 | $3.10 | 58663 |
| 2026-06-17 | 3.73 | $3.06 | 69400 |
| 2026-06-16 | 3.78 | $3.20 | 92992 |
| 2026-06-15 | 3.83 | $3.27 | 124528 |
| 2026-06-12 | 3.86 | $3.06 | 89418 |
| 2026-06-11 | 3.92 | $3.19 | 112401 |
| 2026-06-10 | 3.95 | $3.11 | 132012 |
| 2026-06-09 | 3.98 | $3.29 | 271196 |
| 2026-06-08 | 4.02 | $3.54 | 110500 |
| 2026-06-05 | 4.01 | $3.48 | 232598 |
| 2026-06-04 | 4.01 | $4.02 | 106400 |
| 2026-06-03 | 3.97 | $3.94 | 128300 |
| 2026-06-02 | 3.95 | $3.99 | 298400 |
| 2026-06-01 | 3.93 | $4.15 | 279204 |
| 2026-05-29 | 3.89 | $4.45 | 359263 |
| 2026-05-28 | 3.84 | $4.44 | 424246 |
| 2026-05-27 | 3.78 | $3.88 | 151034 |
| 2026-05-26 | 3.76 | $3.97 | 295833 |
| 2026-05-22 | 3.74 | $4.20 | 393527 |
| 2026-05-21 | 3.70 | $4.05 | 111041 |
| 2026-05-20 | 3.64 | $4.30 | 275191 |
| 2026-05-19 | 3.57 | $4.12 | 378723 |
| 2026-05-18 | 3.49 | $4.05 | 689300 |
| 2026-05-15 | 3.42 | $4.01 | 502915 |
| 2026-05-14 | 3.35 | $4.22 | 669211 |
| 2026-05-13 | 3.27 | $3.81 | 92400 |
| 2026-05-12 | 3.21 | $3.78 | 92743 |
| 2026-05-11 | 3.15 | $3.93 | 533603 |
| 2026-05-08 | 3.09 | $3.46 | 127265 |
| 2026-05-07 | 3.04 | $3.34 | 113000 |
| 2026-05-06 | 3.00 | $3.37 | 219134 |
| 2026-05-05 | 2.96 | $3.51 | 363901 |
| 2026-05-04 | 2.91 | $3.52 | 348100 |
| 2026-05-01 | 2.86 | $3.47 | 109000 |
| 2026-04-30 | 2.81 | $3.28 | 91229 |
| 2026-04-29 | 2.77 | $3.30 | 87508 |
| 2026-04-28 | 2.73 | $3.56 | 208135 |
| 2026-04-27 | 2.68 | $3.55 | 367359 |
| 2026-04-24 | 2.63 | $3.30 | 222739 |
| 2026-04-23 | 2.61 | $2.95 | 124513 |
| 2026-04-22 | 2.61 | $2.82 | 1.1M |
| 2026-04-21 | 2.62 | $2.60 | 262344 |
| 2026-04-20 | 2.64 | $2.65 | 599046 |
| 2026-04-17 | 2.66 | $2.63 | 429318 |
| 2026-04-16 | 2.68 | $2.61 | 120938 |
| 2026-04-15 | 2.71 | $2.63 | 191800 |
| 2026-04-14 | 2.74 | $2.61 | 225068 |
| 2026-04-13 | 2.77 | $2.58 | 70353 |
| 2026-04-10 | 2.80 | $2.57 | 28800 |
| 2026-04-09 | 2.83 | $2.51 | 50011 |
| 2026-04-08 | 2.86 | $2.49 | 72314 |
| 2026-04-07 | 2.90 | $2.48 | 411508 |
| 2026-04-06 | 2.93 | $2.53 | 89400 |
| 2026-04-02 | 2.96 | $2.45 | 141337 |
| 2026-04-01 | 2.99 | $2.61 | 112452 |
| 2026-03-31 | 3.02 | $2.53 | 71865 |
| 2026-03-30 | 3.05 | $2.43 | 177625 |
| 2026-03-27 | 3.08 | $2.54 | 357200 |
| 2026-03-26 | 3.10 | $2.92 | 45000 |
| 2026-03-25 | 3.10 | $3.00 | 29404 |
| 2026-03-24 | 3.11 | $3.01 | 43900 |
| 2026-03-23 | 3.10 | $3.01 | 38625 |
| 2026-03-20 | 3.08 | $3.00 | 64610 |
| 2026-03-19 | 3.08 | $3.05 | 101400 |
| 2026-03-18 | 3.07 | $3.17 | 82400 |
| 2026-03-17 | 3.07 | $3.29 | 31800 |
| 2026-03-16 | 3.05 | $3.22 | 44187 |
| 2026-03-13 | 3.05 | $3.15 | 39810 |
| 2026-03-12 | 3.05 | $3.15 | 19236 |
| 2026-03-11 | 3.05 | $3.20 | 28100 |
| 2026-03-10 | 3.07 | $3.16 | 34505 |
| 2026-03-09 | 3.08 | $3.10 | 78600 |
| 2026-03-06 | 3.12 | $3.14 | 96628 |
| 2026-03-05 | 3.11 | $3.19 | 62037 |
| 2026-03-04 | 3.14 | $3.17 | 103845 |
| 2026-03-03 | 3.19 | $3.02 | 98600 |
| 2026-03-02 | 3.25 | $3.16 | 153900 |
| 2026-02-27 | 3.31 | $2.89 | 102300 |
| 2026-02-26 | 3.40 | $2.98 | 65826 |
| 2026-02-25 | 3.51 | $3.14 | 205900 |
| 2026-02-24 | 3.61 | $2.73 | 66834 |
| 2026-02-23 | 3.73 | $2.77 | 127835 |
| 2026-02-20 | 3.85 | $2.91 | 84606 |
| 2026-02-19 | 3.97 | $2.92 | 95500 |
| 2026-02-18 | 4.09 | $3.01 | 49342 |
| 2026-02-17 | 4.21 | $3.06 | 102000 |
| 2026-02-13 | 4.34 | $3.20 | 108544 |
| 2026-02-12 | 4.45 | $3.04 | 260900 |
| 2026-02-11 | 4.59 | $3.21 | 317411 |
| 2026-02-10 | 4.70 | $3.50 | 124628 |
| 2026-02-09 | 4.80 | $3.54 | 126015 |
| 2026-02-06 | 4.87 | $3.73 | 213522 |
| 2026-02-05 | 4.93 | $3.06 | 660800 |
| 2026-02-04 | 5.02 | $3.83 | 195819 |
| 2026-02-03 | 5.08 | $4.14 | 570300 |
| 2026-02-02 | 5.12 | $4.08 | 245477 |
| 2026-01-30 | 5.16 | $4.54 | 223631 |
| 2026-01-29 | 5.16 | $4.65 | 194240 |
| 2026-01-28 | 5.16 | $5.12 | 95805 |
| 2026-01-27 | 5.13 | $5.23 | 99511 |
| 2026-01-26 | 5.11 | $4.96 | 301991 |
| 2026-01-23 | 5.10 | $5.31 | 800318 |
| 2026-01-22 | 5.08 | $5.28 | 104800 |
| 2026-01-21 | 5.07 | $5.36 | 206242 |
| 2026-01-20 | 5.05 | $5.28 | 261446 |
| 2026-01-16 | 5.03 | $5.64 | 184300 |
| 2026-01-15 | 5.00 | $5.55 | 262700 |
| 2026-01-14 | 5.00 | $5.78 | 252091 |
| 2026-01-13 | 4.99 | $5.49 | 219433 |
| 2026-01-12 | 5.01 | $5.34 | 165330 |
| 2026-01-09 | 5.06 | $5.00 | 141909 |
| 2026-01-08 | 5.13 | $4.98 | 129735 |
| 2026-01-07 | 5.22 | $4.91 | 76900 |
| 2026-01-06 | 5.29 | $4.97 | 137622 |
| 2026-01-05 | 5.36 | $4.96 | 72500 |
| 2026-01-02 | 5.44 | $4.82 | 126217 |
| 2025-12-31 | 5.52 | $4.49 | 390900 |
| 2025-12-30 | 5.60 | $4.65 | 170619 |
| 2025-12-29 | 5.64 | $4.69 | 166445 |
| 2025-12-26 | 5.71 | $4.76 | 207049 |
| 2025-12-24 | 5.76 | $4.77 | 83332 |
| 2025-12-23 | 5.80 | $4.87 | 160144 |
| 2025-12-22 | 5.84 | $5.07 | 162200 |
| 2025-12-19 | 5.86 | $5.00 | 256512 |
| 2025-12-18 | 5.88 | $4.88 | 263676 |
| 2025-12-17 | 5.92 | $5.10 | 287300 |
| 2025-12-16 | 5.96 | $5.49 | 90911 |
| 2025-12-15 | 5.99 | $5.51 | 104700 |
| 2025-12-12 | 6.02 | $5.95 | 79826 |
| 2025-12-11 | 6.05 | $6.29 | 73600 |
| 2025-12-10 | 6.06 | $6.48 | 120541 |
| 2025-12-09 | 6.05 | $6.75 | 144721 |
| 2025-12-08 | 6.04 | $6.35 | 34447 |
| 2025-12-05 | 6.04 | $6.32 | 67505 |
| 2025-12-04 | 6.02 | $6.58 | 119905 |
| 2025-12-03 | 6.00 | $6.38 | 301523 |
| 2025-12-02 | 5.97 | $6.06 | 227401 |
| 2025-12-01 | 6.03 | $5.55 | 137622 |
| 2025-11-28 | 6.12 | $6.03 | 106100 |
| 2025-11-26 | 6.19 | $5.79 | 180532 |
| 2025-11-25 | 6.29 | $5.53 | 112237 |
| 2025-11-24 | 6.41 | $5.71 | 206705 |
| 2025-11-21 | 6.49 | $5.47 | 261300 |
| 2025-11-20 | 6.57 | $5.38 | 517051 |
| 2025-11-19 | 6.66 | $5.62 | 209947 |
| 2025-11-18 | 6.74 | $6.04 | 465100 |
| 2025-11-17 | 6.82 | $5.97 | 240551 |
| 2025-11-14 | 6.92 | $6.21 | 272231 |
| 2025-11-13 | 6.98 | $6.42 | 213165 |
| 2025-11-12 | 7.04 | $6.53 | 313423 |
| 2025-11-11 | 7.12 | $6.36 | 283491 |
| 2025-11-10 | 7.23 | $6.51 | 379600 |
| 2025-11-07 | 7.34 | $6.29 | 246600 |
| 2025-11-06 | 7.46 | $5.88 | 596300 |
| 2025-11-05 | 7.63 | $6.21 | 408700 |
| 2025-11-04 | 7.79 | $5.92 | 1.3M |
| 2025-11-03 | 7.98 | $7.10 | 326448 |
| 2025-10-31 | 8.12 | $7.34 | 429400 |
| 2025-10-30 | 8.24 | $7.61 | 352061 |
| 2025-10-29 | 8.36 | $7.71 | 343300 |
| 2025-10-28 | 8.47 | $7.83 | 1.1M |
| 2025-10-27 | 8.55 | $7.48 | 641432 |
| 2025-10-24 | 8.65 | $7.07 | 189495 |
| 2025-10-23 | 8.76 | $7.01 | 343574 |
| 2025-10-22 | 8.86 | $7.28 | 239602 |
| 2025-10-21 | 8.97 | $7.65 | 129724 |
| 2025-10-20 | 9.07 | $7.91 | 95500 |
| 2025-10-17 | 9.17 | $7.45 | 144300 |
| 2025-10-16 | 9.29 | $7.75 | 288817 |
| 2025-10-15 | 9.42 | $7.97 | 254133 |
| 2025-10-14 | 9.50 | $8.57 | 147221 |
| 2025-10-13 | 9.55 | $8.74 | 139010 |
| 2025-10-10 | 9.59 | $8.65 | 434702 |
| 2025-10-09 | 9.66 | $9.32 | 294853 |
| 2025-10-08 | 9.68 | $9.44 | 176940 |
| 2025-10-07 | 9.67 | $9.76 | 390800 |
| 2025-10-06 | 9.62 | $9.92 | 414600 |
| 2025-10-03 | 9.55 | $9.77 | 453000 |
| 2025-10-02 | 9.50 | $9.99 | 178100 |
| 2025-10-01 | 9.39 | $9.78 | 293169 |
| 2025-09-30 | 9.32 | $9.46 | 306052 |
| 2025-09-29 | 9.29 | $9.58 | 485755 |
| 2025-09-26 | 9.26 | $9.10 | 116497 |
| 2025-09-25 | 9.26 | $9.18 | 288649 |
| 2025-09-24 | 9.27 | $9.40 | 273234 |
| 2025-09-23 | 9.25 | $9.64 | 489900 |
| 2025-09-22 | 9.25 | $9.98 | 803654 |
| 2025-09-19 | 9.26 | $9.84 | 319793 |
| 2025-09-18 | 9.26 | $10.33 | 560534 |
| 2025-09-17 | 9.26 | $9.49 | 601100 |
| 2025-09-16 | 9.31 | $9.60 | 3.4M |
| 2025-09-15 | 9.41 | $9.62 | 2.6M |
| 2025-09-12 | 9.52 | $9.94 | 3.4M |
| 2025-09-11 | 9.61 | $9.78 | 4.7M |
| 2025-09-10 | 9.75 | $9.29 | 483503 |
| 2025-09-09 | 9.91 | $8.74 | 273014 |
| 2025-09-08 | 10.11 | $8.55 | 238393 |
| 2025-09-05 | 10.33 | $8.61 | 413500 |
| 2025-09-04 | 10.54 | $7.85 | 1.1M |
| 2025-09-03 | 10.77 | $8.49 | 456650 |
| 2025-09-02 | 11.01 | $8.80 | 612844 |
| 2025-08-29 | 11.26 | $8.98 | 418650 |
| 2025-08-28 | 11.43 | $9.11 | 435560 |
| 2025-08-27 | 11.61 | $9.40 | 324634 |
| 2025-08-26 | 11.81 | $8.91 | 582760 |
| 2025-08-25 | 12.08 | $9.60 | 188935 |
| 2025-08-22 | 12.35 | $10.30 | 264230 |
| 2025-08-21 | 12.83 | $9.86 | 493730 |
| 2025-08-20 | 13.41 | $10.30 | 385544 |
| 2025-08-19 | 14.07 | $10.40 | 424003 |
| 2025-08-18 | 14.73 | $11.60 | 262740 |
| 2025-08-15 | 15.36 | $11.80 | 285550 |
| 2025-08-14 | 16.12 | $11.80 | 455970 |
| 2025-08-13 | 17.02 | $12.70 | 424330 |
| 2025-08-12 | 18.31 | $12.30 | 426286 |
| 2025-08-11 | 20.06 | $12.90 | 447780 |
| 2025-08-08 | 22.11 | $12.80 | 337460 |
| 2025-08-07 | 23.72 | $12.80 | 258100 |
| 2025-08-06 | 25.03 | $12.60 | 348081 |
| 2025-08-05 | 25.43 | $13.20 | 454013 |
| 2025-08-04 | 25.80 | $13.80 | 390550 |
| 2025-08-01 | 25.83 | $12.50 | 536630 |
| 2025-07-31 | 25.92 | $12.60 | 1.1M |
| 2025-07-30 | 26.01 | $13.50 | 1.1M |
| 2025-07-29 | 26.06 | $14.20 | 1.5M |
| 2025-07-28 | 26.08 | $15.10 | 3.9M |
| 2025-07-25 | 25.97 | $19.80 | 338055 |
| 2025-07-24 | 25.64 | $21.50 | 344184 |
| 2025-07-23 | 25.32 | $23.40 | 325394 |
| 2025-07-22 | 24.98 | $23.60 | 381150 |
| 2025-07-21 | 24.64 | $24.30 | 1.1M |
| 2025-07-18 | 24.39 | $27.00 | 503030 |
| 2025-07-17 | 23.99 | $29.70 | 850213 |
| 2025-07-16 | 23.49 | $38.60 | 713360 |
| 2025-07-15 | 22.51 | $47.20 | 604830 |
| 2025-07-14 | 21.09 | $53.90 | 1.2M |
| 2025-07-11 | 19.35 | $45.00 | 2.0M |
| 2025-07-10 | 18.02 | $39.00 | 5.9M |
| 2025-07-09 | 17.01 | $20.70 | 566514 |
| 2025-07-08 | 16.91 | $20.60 | 8.9M |
| 2025-07-07 | 16.82 | $14.30 | 40681 |
| 2025-07-03 | 17.07 | $14.30 | 58524 |
| 2025-07-02 | 17.26 | $14.40 | 58623 |
| 2025-07-01 | 17.45 | $14.50 | 53452 |
| 2025-06-30 | 17.62 | $14.70 | 129040 |
| 2025-06-27 | 17.74 | $12.80 | 27500 |
| 2025-06-26 | 18.00 | $13.30 | 93920 |
| 2025-06-25 | 18.24 | $15.00 | 72600 |
| 2025-06-24 | 18.41 | $16.70 | 102111 |
| 2025-06-23 | 18.47 | $16.70 | 1.4M |
| 2025-06-20 | 18.55 | $19.30 | 10300 |
| 2025-06-18 | 18.49 | $19.10 | 5300 |
| 2025-06-17 | 18.49 | $19.70 | 8520 |
| 2025-06-16 | 18.46 | $19.00 | 4493 |
| 2025-06-13 | 18.43 | $18.70 | 7632 |
| 2025-06-12 | 18.41 | $19.20 | 3110 |
| 2025-06-11 | 18.34 | $18.30 | 7721 |
| 2025-06-10 | 18.21 | $18.90 | 4483 |
| 2025-06-09 | 18.06 | $18.60 | 4700 |
| 2025-06-06 | 17.93 | $18.80 | 9160 |
| 2025-06-05 | 17.74 | $19.30 | 8890 |
| 2025-06-04 | 17.52 | $18.20 | 6365 |
| 2025-06-03 | 17.34 | $18.10 | 4980 |
| 2025-06-02 | 17.39 | $17.90 | 1940 |
| 2025-05-30 | 17.51 | $17.20 | 2052 |
| 2025-05-29 | 17.65 | $17.90 | 2530 |
| 2025-05-28 | 17.74 | $18.20 | 1310 |
| 2025-05-27 | 17.86 | $18.30 | 2700 |
| 2025-05-23 | 17.98 | $18.00 | 3710 |
| 2025-05-22 | 18.16 | $18.20 | 4085 |
| 2025-05-21 | 18.24 | $18.20 | 10080 |
| 2025-05-20 | 18.31 | $19.10 | 1164 |
| 2025-05-19 | 18.31 | $19.10 | 5330 |
| 2025-05-16 | 18.29 | $18.30 | 5035 |
| 2025-05-15 | 18.33 | $18.30 | 5915 |
| 2025-05-14 | 18.37 | $17.80 | 8528 |
| 2025-05-13 | 18.45 | $15.80 | 3934 |
| 2025-05-12 | 18.62 | $15.90 | 6210 |
| 2025-05-09 | 18.78 | $15.90 | 4860 |
| 2025-05-08 | 18.94 | $15.10 | 4610 |
| 2025-05-07 | 19.16 | $14.90 | 11254 |
| 2025-05-06 | 19.32 | $14.60 | 64911 |
| 2025-05-05 | 19.53 | $19.00 | 23940 |
| 2025-05-02 | 19.56 | $20.30 | 1791 |
| 2025-05-01 | 19.57 | $20.10 | 11152 |
| 2025-04-30 | 19.63 | $19.70 | 10842 |
| 2025-04-29 | 19.69 | $20.60 | 5090 |
| 2025-04-28 | 19.71 | $20.70 | 3050 |
| 2025-04-25 | 19.71 | $21.60 | 26310 |
| 2025-04-24 | 19.71 | $19.80 | 4460 |
| 2025-04-23 | 19.84 | $19.50 | 2592 |
| 2025-04-22 | 20.01 | $19.10 | 4780 |
| 2025-04-21 | 20.21 | $18.70 | 2512 |
| 2025-04-17 | 20.43 | $19.10 | 1102 |
| 2025-04-16 | 20.68 | $19.10 | 1070 |
| 2025-04-15 | 20.87 | $19.50 | 2664 |
| 2025-04-14 | 21.00 | $19.10 | 2071 |
| 2025-04-11 | 21.17 | $19.20 | 3790 |
| 2025-04-10 | 21.33 | $19.00 | 2512 |
| 2025-04-09 | 21.49 | $19.50 | 2692 |
| 2025-04-08 | 21.64 | $18.20 | 3892 |
| 2025-04-07 | 21.87 | $18.80 | 7210 |
| 2025-04-04 | 22.09 | $19.60 | 8800 |
| 2025-04-03 | 22.33 | $20.50 | 4370 |
| 2025-04-02 | 22.50 | $21.20 | 1553 |
| 2025-04-01 | 22.56 | $20.90 | 492 |
| 2025-03-31 | 22.64 | $21.00 | 3180 |
| 2025-03-28 | 22.71 | $20.70 | 4564 |
| 2025-03-27 | 22.85 | $21.60 | 10660 |
| 2025-03-26 | 22.96 | $22.50 | 7261 |
| 2025-03-25 | 23.02 | $22.80 | 3230 |
| 2025-03-24 | 23.07 | $23.10 | 9723 |
| 2025-03-21 | 23.13 | $23.20 | 3490 |
| 2025-03-20 | 23.18 | $24.00 | 8061 |
| 2025-03-19 | 23.22 | $22.90 | 8920 |
| 2025-03-18 | 23.35 | $22.20 | 3505 |
| 2025-03-17 | 23.53 | $22.50 | 9450 |
| 2025-03-14 | 23.72 | $22.30 | 10481 |
| 2025-03-13 | 23.86 | $22.30 | 6753 |
| 2025-03-12 | 24.03 | $22.40 | 14470 |
| 2025-03-11 | 24.30 | $22.90 | 6520 |
| 2025-03-10 | 24.66 | $23.10 | 7534 |
| 2025-03-07 | 25.08 | $24.50 | 4460 |
| 2025-03-06 | 25.45 | $23.90 | 5060 |
| 2025-03-05 | 25.90 | $22.40 | 2211 |
| 2025-03-04 | 26.34 | $22.40 | 7231 |
| 2025-03-03 | 26.73 | $22.40 | 9670 |
| 2025-02-28 | 27.18 | $23.60 | 8074 |
| 2025-02-27 | 27.55 | $23.70 | 2941 |
| 2025-02-26 | 27.95 | $23.70 | 4754 |
| 2025-02-25 | 28.38 | $23.90 | 4314 |
| 2025-02-24 | 28.82 | $24.30 | 6145 |
| 2025-02-21 | 29.32 | $24.20 | 10013 |
| 2025-02-20 | 29.89 | $24.70 | 9082 |
| 2025-02-19 | 30.35 | $25.50 | 3818 |
| 2025-02-18 | 30.67 | $25.90 | 7850 |
| 2025-02-14 | 30.88 | $26.30 | 9984 |
| 2025-02-13 | 31.07 | $25.00 | 22644 |
| 2025-02-12 | 31.28 | $25.80 | 13080 |
| 2025-02-11 | 31.40 | $27.70 | 44330 |
| 2025-02-10 | 31.55 | $30.20 | 11035 |
| 2025-02-07 | 31.62 | $31.40 | 6300 |
| 2025-02-06 | 31.75 | $31.90 | 7554 |
| 2025-02-05 | 31.95 | $32.90 | 7000 |
| 2025-02-04 | 32.12 | $31.30 | 3692 |
| 2025-02-03 | 32.27 | $30.20 | 6031 |
| 2025-01-31 | 32.52 | $31.40 | 7610 |
| 2025-01-30 | 32.69 | $30.90 | 6282 |
| 2025-01-29 | 32.80 | $31.70 | 3084 |
| 2025-01-28 | 32.91 | $32.30 | 14047 |
| 2025-01-27 | 32.95 | $32.70 | 12090 |
| 2025-01-24 | 32.90 | $34.30 | 6790 |
| 2025-01-23 | 32.68 | $35.60 | 23464 |
| 2025-01-22 | 32.35 | $34.00 | 17561 |
| 2025-01-21 | 32.07 | $31.80 | 14030 |
| 2025-01-17 | 31.90 | $30.10 | 6943 |
| 2025-01-16 | 31.87 | $30.10 | 13760 |
| 2025-01-15 | 31.84 | $29.30 | 12544 |
| 2025-01-14 | 31.87 | $28.20 | 21740 |
| 2025-01-13 | 31.97 | $30.60 | 8930 |
| 2025-01-10 | 31.97 | $31.60 | 15870 |
| 2025-01-08 | 31.93 | $34.10 | 14494 |
| 2025-01-07 | 31.72 | $35.90 | 21330 |
| 2025-01-06 | 31.49 | $36.20 | 25221 |
| 2025-01-03 | 31.37 | $34.30 | 18607 |
| 2025-01-02 | 31.34 | $35.20 | 23825 |
| 2024-12-31 | 31.29 | $34.90 | 28390 |
| 2024-12-30 | 31.25 | $33.10 | 22853 |
| 2024-12-27 | 31.09 | $33.90 | 23990 |
| 2024-12-26 | 30.80 | $33.00 | 13660 |
| 2024-12-24 | 30.50 | $31.70 | 10830 |
| 2024-12-23 | 30.32 | $30.00 | 10443 |
| 2024-12-20 | 30.21 | $28.90 | 7310 |
| 2024-12-19 | 30.16 | $28.50 | 6317 |
| 2024-12-18 | 30.13 | $28.30 | 14433 |
| 2024-12-17 | 30.06 | $29.60 | 7932 |
| 2024-12-16 | 29.88 | $29.40 | 13234 |
| 2024-12-13 | 29.70 | $29.90 | 12233 |
| 2024-12-12 | 29.53 | $30.30 | 2723 |
| 2024-12-11 | 29.34 | $30.60 | 5571 |
| 2024-12-10 | 29.19 | $30.70 | 10202 |
| 2024-12-09 | 29.06 | $30.00 | 22032 |
| 2024-12-06 | 28.88 | $31.20 | 23215 |
| 2024-12-05 | 28.72 | $33.90 | 15180 |
| 2024-12-04 | 28.47 | $33.60 | 10234 |
| 2024-12-03 | 28.14 | $34.30 | 28470 |
| 2024-12-02 | 27.70 | $34.10 | 74774 |
| 2024-11-29 | 27.30 | $29.80 | 30653 |
| 2024-11-27 | 27.01 | $28.20 | 12630 |
| 2024-11-26 | 26.74 | $27.00 | 9600 |
| 2024-11-25 | 26.57 | $28.10 | 13830 |
| 2024-11-22 | 26.33 | $27.70 | 7559 |
| 2024-11-21 | 26.13 | $28.00 | 11950 |
| 2024-11-20 | 25.88 | $27.90 | 13482 |
| 2024-11-19 | 25.67 | $26.90 | 14845 |
| 2024-11-18 | 25.52 | $26.00 | 6430 |
| 2024-11-15 | 25.38 | $25.70 | 10123 |
| 2024-11-14 | 25.33 | $26.50 | 4062 |
| 2024-11-13 | 25.19 | $26.60 | 8385 |
| 2024-11-12 | 25.04 | $27.50 | 6604 |
| 2024-11-11 | 24.81 | $28.20 | 9470 |
| 2024-11-08 | 24.55 | $26.40 | 11300 |
| 2024-11-07 | 24.43 | $28.00 | 11900 |
| 2024-11-06 | 24.22 | $28.80 | 31360 |
| 2024-11-05 | 23.98 | $27.10 | 91090 |
| 2024-11-04 | 23.92 | $25.50 | 15783 |
| 2024-11-01 | 23.94 | $26.00 | 19120 |
| 2024-10-31 | 23.98 | $24.00 | 25500 |
| 2024-10-30 | 24.14 | $22.90 | 4443 |
| 2024-10-29 | 24.42 | $23.50 | 7780 |
| 2024-10-28 | 24.63 | $23.40 | 4484 |
| 2024-10-25 | 24.95 | $23.60 | 2285 |
| 2024-10-24 | 25.16 | $23.00 | 2157 |
| 2024-10-23 | 25.39 | $23.70 | 1430 |
| 2024-10-22 | 25.48 | $23.90 | 1851 |
| 2024-10-21 | 25.57 | $23.30 | 5960 |
| 2024-10-18 | 25.65 | $24.70 | 8603 |
| 2024-10-17 | 25.68 | $23.70 | 3176 |
| 2024-10-16 | 25.73 | $23.60 | 9843 |
| 2024-10-15 | 25.82 | $22.80 | 6532 |
| 2024-10-14 | 25.93 | $23.00 | 11253 |
| 2024-10-11 | 25.99 | $24.00 | 5653 |
| 2024-10-10 | 26.04 | $23.90 | 11380 |
| 2024-10-09 | 26.12 | $24.00 | 15304 |
| 2024-10-08 | 26.13 | $25.80 | 5776 |
| 2024-10-07 | 26.07 | $26.00 | 7480 |
| 2024-10-04 | 26.04 | $26.80 | 5315 |
| 2024-10-03 | 26.00 | $27.10 | 2169 |
| 2024-10-02 | 26.05 | $28.50 | 16336 |
| 2024-10-01 | 25.84 | $27.80 | 19064 |
| 2024-09-30 | 25.66 | $29.80 | 29784 |
| 2024-09-27 | 25.42 | $27.80 | 8955 |
| 2024-09-26 | 25.23 | $27.50 | 15798 |
| 2024-09-25 | 25.13 | $25.50 | 5022 |
| 2024-09-24 | 25.20 | $25.80 | 10916 |
| 2024-09-23 | 25.39 | $24.80 | 8356 |
| 2024-09-20 | 25.59 | $25.30 | 6177 |
| 2024-09-19 | 25.00 | $24.80 | 6572 |
| 2024-09-18 | 24.45 | $25.30 | 12928 |
| 2024-09-17 | 23.91 | $25.00 | 7329 |
| 2024-09-16 | 23.36 | $24.30 | 7158 |
| 2024-09-13 | 22.82 | $25.00 | 5921 |
| 2024-09-12 | 22.26 | $25.40 | 9580 |
| 2024-09-11 | 21.67 | $24.30 | 13181 |
| 2024-09-10 | 21.15 | $24.50 | 13320 |
| 2024-09-09 | 20.63 | $25.50 | 8336 |
| 2024-09-06 | 20.06 | $26.00 | 8180 |
| 2024-09-05 | 19.43 | $28.00 | 41638 |
| 2024-09-04 | 18.70 | $24.40 | 9816 |
| 2024-09-03 | 18.13 | $24.10 | 13832 |
| 2024-08-30 | 17.55 | $25.00 | 30080 |
| 2024-08-29 | 16.92 | $24.00 | 43452 |
| 2024-08-28 | 16.36 | $25.50 | 79480 |
| 2024-08-27 | 15.74 | $27.00 | 64664 |
| 2024-08-26 | 15.02 | $29.50 | 222624 |
| 2024-08-23 | 14.17 | $28.80 | 3.4M |
| 2024-08-22 | 13.39 | $13.60 | 5984 |
| 2024-08-21 | 13.37 | $13.80 | 1484 |
| 2024-08-20 | 13.34 | $14.40 | 3736 |
| 2024-08-19 | 13.30 | $14.10 | 4488 |
| 2024-08-16 | 13.17 | $13.50 | 2693 |
| 2024-08-15 | 13.11 | $13.80 | 708 |
| 2024-08-14 | 13.03 | $13.50 | 1356 |
| 2024-08-13 | 12.93 | $14.00 | 7152 |
| 2024-08-12 | 12.83 | $14.10 | 2956 |
| 2024-08-09 | 12.74 | $14.00 | 5968 |
| 2024-08-08 | 12.75 | $13.50 | 4696 |
| 2024-08-07 | 12.77 | $13.30 | 8633 |
| 2024-08-06 | 12.75 | $13.10 | 5482 |
| 2024-08-05 | 12.77 | $12.40 | 1829 |
| 2024-08-02 | 12.85 | $12.40 | 5034 |
| 2024-08-01 | 12.91 | $12.80 | 1406 |
| 2024-07-31 | 12.94 | $13.10 | 600 |
| 2024-07-30 | 12.94 | $12.70 | 1377 |
| 2024-07-29 | 12.95 | $12.50 | 6768 |
| 2024-07-26 | 12.95 | $13.10 | 1772 |
| 2024-07-25 | 12.92 | $13.30 | 796 |
| 2024-07-24 | 12.88 | $13.20 | 2224 |
| 2024-07-23 | 12.84 | $13.50 | 8970 |
| 2024-07-22 | 12.79 | $11.60 | 2868 |
| 2024-07-19 | 12.82 | $12.30 | 2228 |
| 2024-07-18 | 12.81 | $12.10 | 2892 |
| 2024-07-17 | 12.80 | $11.50 | 3944 |
| 2024-07-16 | 12.87 | $12.00 | 5644 |
| 2024-07-15 | 13.00 | $12.30 | 9185 |
| 2024-07-12 | 13.14 | $14.30 | 3981 |
| 2024-07-11 | 13.16 | $13.90 | 3782 |
| 2024-07-10 | 13.16 | $12.80 | 6108 |
| 2024-07-09 | 13.33 | $13.60 | 2277 |
| 2024-07-08 | 13.46 | $13.90 | 2648 |
| 2024-07-05 | 13.56 | $13.70 | 5344 |
| 2024-07-03 | 13.65 | $13.40 | 668 |
| 2024-07-02 | 13.85 | $13.00 | 1108 |
| 2024-07-01 | 14.07 | $12.90 | 10624 |
| 2024-06-28 | 14.40 | $12.60 | 2441 |
| 2024-06-27 | 14.69 | $12.50 | 2630 |
| 2024-06-26 | 14.93 | $12.50 | 3951 |
| 2024-06-25 | 15.18 | $12.30 | 2186 |
| 2024-06-24 | 15.41 | $12.50 | 6460 |
| 2024-06-21 | 15.59 | $12.30 | 3805 |
| 2024-06-20 | 15.72 | $12.00 | 4624 |
| 2024-06-18 | 16.00 | $11.90 | 34732 |
| 2024-06-17 | 16.03 | $13.00 | 3600 |
| 2024-06-14 | 16.03 | $14.60 | 1097 |
| 2024-06-13 | 15.92 | $15.00 | 1606 |
| 2024-06-12 | 15.78 | $14.80 | 944 |
| 2024-06-11 | 15.64 | $13.90 | 5600 |
| 2024-06-10 | 15.57 | $16.10 | 3547 |
| 2024-06-07 | 15.39 | $16.20 | 317 |
| 2024-06-06 | 15.17 | $16.00 | 1464 |
| 2024-06-05 | 15.00 | $15.50 | 6928 |
| 2024-06-04 | 14.87 | $17.30 | 2880 |
| 2024-06-03 | 14.69 | $17.50 | 4609 |
| 2024-05-31 | 14.50 | $19.50 | 3148 |
| 2024-05-30 | 14.16 | $18.40 | 11218 |
| 2024-05-29 | 13.85 | $17.30 | 1880 |
| 2024-05-28 | 13.60 | $17.40 | 13500 |
| 2024-05-24 | 13.40 | $17.00 | 4885 |
| 2024-05-23 | 13.21 | $16.00 | 6309 |
| 2024-05-22 | 13.05 | $15.00 | 17630 |
| 2024-05-21 | 12.96 | $17.50 | 33312 |
| 2024-05-20 | 12.72 | $12.50 | 8110 |
| 2024-05-17 | 12.73 | $13.00 | 7830 |
| 2024-05-16 | 12.77 | $12.50 | 5184 |
| 2024-05-15 | 12.86 | $12.20 | 2833 |
| 2024-05-14 | 12.91 | $11.90 | 4302 |
| 2024-05-13 | 13.05 | $12.50 | 1516 |
| 2024-05-10 | 13.12 | $12.50 | 4314 |
| 2024-05-09 | 13.21 | $11.90 | 1884 |
| 2024-05-08 | 13.29 | $12.50 | 6433 |
| 2024-05-07 | 13.30 | $13.00 | 2500 |
| 2024-05-06 | 13.34 | $13.60 | 1541 |
| 2024-05-03 | 13.35 | $13.70 | 5516 |
| 2024-05-02 | 13.29 | $12.70 | 2664 |
| 2024-05-01 | 13.36 | $12.30 | 2584 |
| 2024-04-30 | 13.30 | $12.30 | 2848 |
| 2024-04-29 | 13.16 | $13.40 | 4384 |
| 2024-04-26 | 12.93 | $13.10 | 2132 |
| 2024-04-25 | 12.75 | $12.80 | 6521 |
| 2024-04-24 | 12.61 | $13.20 | 2404 |
| 2024-04-23 | 12.45 | $12.80 | 8326 |
| 2024-04-22 | 12.38 | $12.60 | 4628 |
| 2024-04-19 | 12.33 | $13.90 | 1349 |
| 2024-04-18 | 12.23 | $14.30 | 8852 |
| 2024-04-17 | 12.08 | $13.20 | 7866 |
| 2024-04-16 | 12.02 | $14.60 | 3784 |
| 2024-04-15 | 11.91 | $14.00 | 8204 |
| 2024-04-12 | 11.77 | $14.20 | 11208 |
| 2024-04-11 | 11.65 | $13.50 | 6088 |
| 2024-04-10 | 11.65 | $12.80 | 3210 |
| 2024-04-09 | 11.69 | $13.80 | 14976 |
| 2024-04-08 | 11.69 | $13.80 | 19296 |
| 2024-04-05 | 11.76 | $12.50 | 22686 |
| 2024-04-04 | 11.83 | $14.00 | 37270 |
| 2024-04-03 | 12.04 | $11.10 | 30282 |
| 2024-04-02 | 12.37 | $9.60 | 23436 |
| 2024-04-01 | 12.80 | $8.75 | 20317 |
| 2024-03-28 | 13.24 | $9.63 | 14252 |
| 2024-03-27 | 13.60 | $10.00 | 9557 |
| 2024-03-26 | 14.05 | $10.00 | 20409 |
| 2024-03-25 | 14.59 | $11.40 | 3213 |
| 2024-03-22 | 15.09 | $11.60 | 3698 |
| 2024-03-21 | 15.63 | $11.80 | 7940 |
| 2024-03-20 | 18.24 | $11.30 | 8226 |
| 2024-03-19 | 20.93 | $12.10 | 3276 |
| 2024-03-18 | 23.46 | $12.30 | 39701 |
| 2024-03-15 | 26.46 | $11.30 | 18972 |
| 2024-03-14 | 29.54 | $11.70 | 18996 |
| 2024-03-13 | 32.61 | $13.50 | 7522 |
| 2024-03-12 | 35.56 | $13.60 | 14685 |
| 2024-03-11 | 38.48 | $13.90 | 17092 |
| 2024-03-08 | 41.42 | $15.10 | 34780 |
| 2024-03-07 | 44.32 | $14.00 | 42221 |
| 2024-03-06 | 47.24 | $18.10 | 17333 |
| 2024-03-05 | 49.95 | $17.70 | 15928 |
| 2024-03-04 | 52.69 | $18.30 | 18644 |
| 2024-03-01 | 55.43 | $17.50 | 41608 |
| 2024-02-29 | 58.23 | $16.80 | 46420 |
| 2024-02-28 | 61.07 | $19.00 | 34069 |
| 2024-02-27 | 63.81 | $20.80 | 24858 |
| 2024-02-26 | 66.43 | $21.30 | 87956 |
| 2024-02-23 | 68.98 | $22.50 | 501988 |
| 2024-02-22 | 71.45 | $64.00 | 11972 |
| 2024-02-21 | 71.81 | $65.00 | 16950 |
| 2024-02-20 | 72.16 | $62.80 | 36208 |
| 2024-02-16 | 72.60 | $72.30 | 786 |
| 2024-02-15 | 72.56 | $72.90 | 856 |
| 2024-02-14 | 72.46 | $73.00 | 954 |
| 2024-02-13 | 72.35 | $72.50 | 1404 |
| 2024-02-12 | 72.27 | $72.00 | 977 |
| 2024-02-09 | 72.24 | $72.80 | 1500 |
| 2024-02-08 | 72.15 | $73.00 | 768 |
| 2024-02-07 | 72.05 | $72.50 | 1004 |
| 2024-02-06 | 71.99 | $72.30 | 4866 |
| 2024-02-05 | 71.91 | $72.50 | 1180 |
| 2024-02-02 | 71.83 | $73.00 | 2352 |
| 2024-02-01 | 71.69 | $73.50 | 1465 |
| 2024-01-31 | 71.51 | $73.60 | 2400 |
| 2024-01-30 | 71.34 | $73.80 | 1208 |
| 2024-01-29 | 71.19 | $73.30 | 26128 |
| 2024-01-26 | 71.04 | $72.30 | 5078 |
| 2024-01-25 | 70.93 | $71.80 | 2756 |
| 2024-01-24 | 70.84 | $71.30 | 985 |
| 2024-01-23 | 70.77 | $72.00 | 1309 |
| 2024-01-22 | 70.70 | $71.50 | 1878 |
| 2024-01-19 | 70.65 | $71.50 | 7532 |
| 2024-01-18 | 70.61 | $70.90 | 7092 |
| 2024-01-17 | 70.61 | $70.80 | 7933 |
| 2024-01-16 | 70.58 | $71.00 | 1205 |
| 2024-01-12 | 70.52 | $71.30 | 2208 |
| 2024-01-11 | 70.45 | $71.00 | 1700 |
| 2024-01-10 | 70.42 | $71.00 | 2401 |
| 2024-01-09 | 70.40 | $71.30 | 3245 |
| 2024-01-08 | 70.36 | $70.80 | 1756 |
| 2024-01-05 | 70.31 | $70.80 | 1960 |
| 2024-01-04 | 70.29 | $70.30 | 1525 |
| 2024-01-03 | 70.27 | $69.80 | 29304 |
| 2024-01-02 | 70.39 | $70.30 | 2549 |
| 2023-12-29 | 70.49 | $70.80 | 3052 |
| 2023-12-28 | 70.55 | $70.30 | 3576 |
| 2023-12-27 | 70.63 | $70.00 | 9034 |
| 2023-12-26 | 70.75 | $70.00 | 4656 |
| 2023-12-22 | 70.82 | $70.00 | 2216 |
| 2023-12-21 | 70.91 | $70.50 | 1597 |
| 2023-12-20 | 71.00 | $70.50 | 489 |
| 2023-12-19 | 71.06 | $70.80 | 3418 |
| 2023-12-18 | 71.11 | $70.80 | 1881 |
| 2023-12-15 | 71.17 | $70.20 | 1161 |
| 2023-12-14 | 71.29 | $69.80 | 1092 |
| 2023-12-13 | 71.41 | $70.00 | 2013 |
| 2023-12-12 | 71.50 | $70.40 | 2480 |
| 2023-12-11 | 71.58 | $70.50 | 298 |
| 2023-12-08 | 71.68 | $70.50 | 1821 |
| 2023-12-07 | 71.78 | $69.80 | 7477 |
| 2023-12-06 | 71.91 | $70.50 | 2225 |
| 2023-12-05 | 72.00 | $69.80 | 22116 |
| 2023-12-04 | 72.14 | $72.30 | 1200 |
| 2023-12-01 | 72.09 | $72.30 | 784 |
| 2023-11-30 | 72.04 | $72.00 | 676 |
| 2023-11-29 | 71.96 | $71.80 | 2672 |
| 2023-11-28 | 71.90 | $72.50 | 6004 |
| 2023-11-27 | 71.80 | $71.30 | 11024 |
| 2023-11-24 | 71.75 | $71.80 | 96 |
| 2023-11-22 | 71.68 | $72.30 | 1134 |
| 2023-11-21 | 71.58 | $71.80 | 784 |
| 2023-11-20 | 71.52 | $71.80 | 2008 |
| 2023-11-17 | 71.44 | $72.00 | 44436 |
| 2023-11-16 | 71.32 | $72.50 | 4546 |
| 2023-11-15 | 71.16 | $72.30 | 1480 |
| 2023-11-14 | 71.01 | $71.80 | 4720 |
| 2023-11-13 | 70.84 | $72.00 | 5036 |
| 2023-11-10 | 70.86 | $72.50 | 452 |
| 2023-11-09 | 70.85 | $72.50 | 3873 |
| 2023-11-08 | 70.85 | $72.30 | 3560 |
| 2023-11-07 | 70.86 | $72.40 | 3924 |
| 2023-11-06 | 70.88 | $72.50 | 2853 |
| 2023-11-03 | 70.86 | $71.30 | 2381 |
| 2023-11-02 | 70.89 | $71.30 | 3600 |
| 2023-11-01 | 70.90 | $70.50 | 2444 |
| 2023-10-31 | 70.91 | $70.50 | 788 |
| 2023-10-30 | 70.94 | $70.50 | 1172 |
| 2023-10-27 | 70.96 | $70.30 | 1964 |
| 2023-10-26 | 70.99 | $70.50 | 2772 |
| 2023-10-25 | 70.99 | $70.30 | 1020 |
| 2023-10-24 | 71.00 | $70.50 | 6129 |
| 2023-10-23 | 71.02 | $70.30 | 2158 |
| 2023-10-20 | 71.05 | $69.50 | 1496 |
| 2023-10-19 | 71.14 | $69.30 | 1393 |
| 2023-10-18 | 71.24 | $69.30 | 2041 |
| 2023-10-17 | 71.32 | $68.50 | 31880 |
| 2023-10-16 | 71.46 | $72.30 | 1078 |
| 2023-10-13 | 71.41 | $72.30 | 728 |
| 2023-10-12 | 71.32 | $72.50 | 284 |
| 2023-10-11 | 71.26 | $72.60 | 1508 |
| 2023-10-10 | 71.18 | $72.80 | 3406 |
| 2023-10-09 | 71.07 | $72.10 | 468 |
| 2023-10-06 | 70.99 | $71.80 | 2412 |
| 2023-10-05 | 70.92 | $71.50 | 2569 |
| 2023-10-04 | 70.90 | $70.80 | 1798 |
| 2023-10-03 | 70.90 | $71.00 | 6704 |
| 2023-10-02 | 70.85 | $71.00 | 4736 |
| 2023-09-29 | 70.79 | $70.80 | 2032 |
| 2023-09-28 | 70.74 | $70.50 | 8786 |
| 2023-09-27 | 70.71 | $70.50 | 6992 |
| 2023-09-26 | 70.68 | $71.00 | 13572 |
| 2023-09-25 | 70.58 | $70.80 | 11200 |
| 2023-09-22 | 70.49 | $71.30 | 1162 |
| 2023-09-21 | 70.37 | $71.30 | 17596 |
| 2023-09-20 | 70.28 | $71.00 | 8381 |
| 2023-09-19 | 70.21 | $71.30 | 5804 |
| 2023-09-18 | 70.12 | $71.30 | 3500 |
| 2023-09-15 | 70.02 | $70.50 | 7800 |
| 2023-09-14 | 69.94 | $71.30 | 3529 |
| 2023-09-13 | 69.85 | $71.00 | 6180 |
| 2023-09-12 | 69.75 | $70.50 | 11640 |
| 2023-09-11 | 69.68 | $70.50 | 14042 |
| 2023-09-08 | 69.62 | $70.50 | 3481 |
| 2023-09-07 | 69.56 | $71.00 | 4081 |
| 2023-09-06 | 69.48 | $70.80 | 4852 |
| 2023-09-05 | 69.41 | $70.00 | 2285 |
| 2023-09-01 | 69.40 | $69.80 | 1949 |
| 2023-08-31 | 68.57 | $69.80 | 5734 |
| 2023-08-30 | 67.71 | $70.00 | 5998 |
| 2023-08-29 | 66.88 | $69.80 | 5580 |
| 2023-08-28 | 66.17 | $69.00 | 3436 |
| 2023-08-25 | 65.66 | $69.00 | 4541 |
| 2023-08-24 | 65.21 | $69.00 | 6729 |
| 2023-08-23 | 64.75 | $69.50 | 1772 |
| 2023-08-22 | 64.24 | $69.50 | 4238 |
| 2023-08-21 | 63.76 | $69.50 | 2464 |
| 2023-08-18 | 63.28 | $69.30 | 1876 |
| 2023-08-17 | 62.74 | $69.00 | 6160 |
| 2023-08-16 | 62.10 | $69.50 | 4081 |
| 2023-08-15 | 61.69 | $69.00 | 3385 |
| 2023-08-14 | 61.32 | $69.00 | 18653 |
| 2023-08-11 | 60.93 | $69.30 | 3419 |
| 2023-08-10 | 60.31 | $69.30 | 14948 |
| 2023-08-09 | 59.82 | $69.50 | 12590 |
| 2023-08-08 | 59.32 | $69.30 | 100476 |
| 2023-08-07 | 58.80 | $69.80 | 250980 |
| 2023-08-04 | 58.19 | $53.30 | 7388 |
| 2023-08-03 | 58.32 | $52.50 | 5148 |
| 2023-08-02 | 58.41 | $53.50 | 3712 |
| 2023-08-01 | 58.61 | $55.50 | 3102 |
| 2023-07-31 | 58.75 | $58.80 | 3736 |
| 2023-07-28 | 58.60 | $60.00 | 4244 |
| 2023-07-27 | 58.30 | $59.80 | 6260 |
| 2023-07-26 | 57.91 | $59.30 | 1292 |
| 2023-07-25 | 57.63 | $60.00 | 1612 |
| 2023-07-24 | 57.32 | $59.80 | 1688 |
| 2023-07-21 | 57.03 | $58.50 | 2892 |
| 2023-07-20 | 56.86 | $56.30 | 3120 |
| 2023-07-19 | 56.81 | $61.30 | 3732 |
| 2023-07-18 | 56.54 | $61.50 | 3558 |
| 2023-07-17 | 56.32 | $61.30 | 3092 |
| 2023-07-14 | 56.04 | $56.80 | 3780 |
| 2023-07-13 | 55.94 | $59.50 | 1729 |
| 2023-07-12 | 55.78 | $59.50 | 1860 |
| 2023-07-11 | 55.53 | $59.00 | 5154 |
| 2023-07-10 | 55.38 | $57.50 | 1641 |
| 2023-07-07 | 55.39 | $56.00 | 1920 |
| 2023-07-06 | 55.36 | $54.30 | 4152 |
| 2023-07-05 | 55.41 | $57.50 | 4388 |
| 2023-07-03 | 55.27 | $58.20 | 3332 |
| 2023-06-30 | 55.16 | $55.80 | 3280 |
| 2023-06-29 | 55.02 | $54.00 | 5948 |
| 2023-06-28 | 54.96 | $52.00 | 15866 |
| 2023-06-27 | 55.01 | $53.80 | 8376 |
| 2023-06-26 | 55.00 | $53.80 | 1084 |
| 2023-06-23 | 55.06 | $54.00 | 4776 |
| 2023-06-22 | 55.14 | $55.00 | 4577 |
| 2023-06-21 | 55.14 | $55.30 | 1264 |
| 2023-06-20 | 55.10 | $56.00 | 901 |
| 2023-06-16 | 55.13 | $57.00 | 11728 |
| 2023-06-15 | 55.22 | $55.80 | 5573 |
| 2023-06-14 | 55.35 | $54.80 | 3244 |
| 2023-06-13 | 55.58 | $56.30 | 4444 |
| 2023-06-12 | 55.64 | $54.50 | 2680 |
| 2023-06-09 | 55.86 | $55.90 | 2100 |
| 2023-06-08 | 55.94 | $57.80 | 2457 |
| 2023-06-07 | 56.00 | $55.30 | 1801 |
| 2023-06-06 | 56.15 | $55.30 | 4596 |
| 2023-06-05 | 56.26 | $54.80 | 2758 |
| 2023-06-02 | 56.46 | $55.90 | 3980 |
| 2023-06-01 | 56.36 | $53.00 | 1536 |
| 2023-05-31 | 56.41 | $52.80 | 2572 |
| 2023-05-30 | 56.71 | $53.00 | 4394 |
| 2023-05-26 | 57.16 | $53.70 | 701 |
| 2023-05-25 | 57.97 | $55.00 | 1704 |
| 2023-05-24 | 57.93 | $55.50 | 672 |
| 2023-05-23 | 58.03 | $55.00 | 1760 |
| 2023-05-22 | 58.03 | $54.50 | 2304 |
| 2023-05-19 | 58.18 | $56.60 | 3160 |
| 2023-05-18 | 58.44 | $58.80 | 1509 |
| 2023-05-17 | 58.42 | $58.50 | 724 |
| 2023-05-16 | 58.46 | $59.40 | 1233 |
| 2023-05-15 | 58.46 | $57.50 | 664 |
| 2023-05-12 | 58.50 | $58.80 | 658 |
| 2023-05-11 | 58.54 | $57.50 | 950 |
| 2023-05-10 | 58.68 | $59.00 | 432 |
| 2023-05-09 | 58.72 | $58.30 | 848 |
| 2023-05-08 | 58.88 | $57.50 | 1306 |
| 2023-05-05 | 58.94 | $58.80 | 2656 |
| 2023-05-04 | 59.04 | $54.00 | 2324 |
| 2023-05-03 | 59.27 | $54.00 | 7963 |
| 2023-05-02 | 59.54 | $58.80 | 2264 |
| 2023-05-01 | 59.42 | $62.00 | 4030 |
| 2023-04-28 | 58.82 | $69.80 | 4980 |
| 2023-04-27 | 57.87 | $54.30 | 2716 |
| 2023-04-26 | 57.72 | $57.50 | 568 |
| 2023-04-25 | 57.31 | $55.00 | 1008 |
| 2023-04-24 | 57.15 | $57.50 | 1040 |
| 2023-04-21 | 56.92 | $61.80 | 2052 |
| 2023-04-20 | 56.57 | $58.30 | 492 |
| 2023-04-19 | 56.41 | $59.30 | 596 |
| 2023-04-18 | 56.21 | $59.50 | 464 |
| 2023-04-17 | 55.96 | $58.30 | 1193 |
| 2023-04-14 | 55.89 | $59.50 | 1708 |
| 2023-04-13 | 55.79 | $60.30 | 1736 |
| 2023-04-12 | 55.59 | $59.80 | 1042 |
| 2023-04-11 | 55.54 | $61.50 | 1804 |
| 2023-04-10 | 55.34 | $58.80 | 1830 |
| 2023-04-06 | 55.39 | $60.80 | 1397 |
| 2023-04-05 | 55.35 | $58.50 | 2120 |
| 2023-04-04 | 55.47 | $59.50 | 4692 |
| 2023-04-03 | 55.55 | $56.30 | 22910 |
| 2023-03-31 | 55.77 | $50.00 | 13912 |
| 2023-03-30 | 56.34 | $50.80 | 2492 |
| 2023-03-29 | 56.86 | $51.30 | 7180 |
| 2023-03-28 | 57.37 | $49.30 | 1724 |
| 2023-03-27 | 58.00 | $51.80 | 10352 |
| 2023-03-24 | 58.45 | $53.00 | 1504 |
| 2023-03-23 | 58.80 | $54.80 | 1480 |
| 2023-03-22 | 59.25 | $55.00 | 1540 |
| 2023-03-21 | 59.69 | $55.30 | 4600 |
| 2023-03-20 | 59.96 | $54.50 | 2893 |
| 2023-03-17 | 60.65 | $57.00 | 1156 |
| 2023-03-16 | 61.28 | $57.50 | 800 |
| 2023-03-15 | 62.12 | $56.30 | 2113 |
| 2023-03-14 | 62.77 | $58.80 | 1657 |
| 2023-03-13 | 63.62 | $57.40 | 1990 |
| 2023-03-10 | 64.40 | $59.80 | 4880 |
| 2023-03-09 | 65.12 | $60.00 | 1728 |
| 2023-03-08 | 66.04 | $61.00 | 724 |
| 2023-03-07 | 67.01 | $61.00 | 293 |
| 2023-03-06 | 67.91 | $60.80 | 829 |
| 2023-03-03 | 68.92 | $61.30 | 1616 |
| 2023-03-02 | 69.88 | $61.30 | 1024 |
| 2023-03-01 | 70.77 | $61.50 | 1380 |
| 2023-02-28 | 71.59 | $61.80 | 3041 |
| 2023-02-27 | 72.34 | $60.80 | 1088 |
| 2023-02-24 | 73.18 | $60.00 | 3520 |
| 2023-02-23 | 74.05 | $63.80 | 932 |
| 2023-02-22 | 74.61 | $63.80 | 2980 |
| 2023-02-21 | 75.30 | $60.80 | 44064 |
| 2023-02-17 | 76.34 | $68.30 | 1680 |
| 2023-02-16 | 76.87 | $69.50 | 2912 |
| 2023-02-15 | 77.32 | $74.30 | 9529 |
| 2023-02-14 | 77.73 | $69.30 | 3940 |
| 2023-02-13 | 78.29 | $75.80 | 1040 |
| 2023-02-10 | 78.55 | $73.00 | 1138 |
| 2023-02-09 | 78.98 | $74.30 | 1180 |
| 2023-02-08 | 79.18 | $78.30 | 757 |
| 2023-02-07 | 79.08 | $80.50 | 729 |
| 2023-02-06 | 79.04 | $79.00 | 392 |
| 2023-02-03 | 79.20 | $81.00 | 450 |
| 2023-02-02 | 79.01 | $80.50 | 2324 |
| 2023-02-01 | 78.89 | $79.00 | 1577 |
| 2023-01-31 | 78.83 | $78.00 | 597 |
| 2023-01-30 | 79.08 | $76.80 | 568 |
| 2023-01-27 | 78.71 | $77.50 | 995 |
| 2023-01-26 | 78.33 | $77.50 | 3234 |
| 2023-01-25 | 77.95 | $75.00 | 2086 |
| 2023-01-24 | 77.81 | $77.60 | 2553 |
| 2023-01-23 | 77.73 | $81.50 | 2496 |
| 2023-01-20 | 77.65 | $79.00 | 1445 |
| 2023-01-19 | 77.59 | $78.50 | 1425 |
| 2023-01-18 | 77.56 | $82.50 | 1962 |
| 2023-01-17 | 77.56 | $80.50 | 728 |
| 2023-01-13 | 77.98 | $81.00 | 2369 |
| 2023-01-12 | 78.56 | $81.50 | 681 |
| 2023-01-11 | 78.97 | $78.30 | 1978 |
| 2023-01-10 | 79.83 | $76.30 | 3341 |
| 2023-01-09 | 80.80 | $79.80 | 2708 |
| 2023-01-06 | 81.47 | $82.10 | 1708 |
| 2023-01-05 | 82.04 | $77.30 | 1144 |
| 2023-01-04 | 82.77 | $78.00 | 976 |
| 2023-01-03 | 83.53 | $77.80 | 798 |
| 2022-12-30 | 84.34 | $83.00 | 5668 |
| 2022-12-29 | 84.83 | $69.50 | 2533 |
| 2022-12-28 | 85.99 | $69.80 | 3040 |
| 2022-12-27 | 86.79 | $70.00 | 1465 |
| 2022-12-23 | 87.64 | $72.10 | 1632 |
| 2022-12-22 | 88.76 | $76.00 | 3617 |
| 2022-12-21 | 89.66 | $80.00 | 2749 |
| 2022-12-20 | 90.33 | $77.80 | 1953 |
| 2022-12-19 | 91.13 | $77.80 | 2148 |
| 2022-12-16 | 91.97 | $82.50 | 2444 |
| 2022-12-15 | 92.56 | $89.00 | 3888 |
| 2022-12-14 | 92.81 | $92.50 | 7084 |
| 2022-12-13 | 92.76 | $89.80 | 2988 |
| 2022-12-12 | 92.92 | $95.50 | 1693 |
| 2022-12-09 | 92.82 | $95.70 | 6552 |
| 2022-12-08 | 92.72 | $93.20 | 2725 |
| 2022-12-07 | 92.71 | $93.50 | 3918 |
| 2022-12-06 | 92.66 | $91.80 | 2296 |
| 2022-12-05 | 92.65 | $93.20 | 3389 |
| 2022-12-02 | 92.52 | $94.00 | 2029 |
| 2022-12-01 | 92.31 | $92.80 | 2080 |
| 2022-11-30 | 92.05 | $92.80 | 2537 |
| 2022-11-29 | 92.16 | $85.70 | 2216 |
| 2022-11-28 | 92.69 | $87.00 | 2681 |
| 2022-11-25 | 92.98 | $94.50 | 1241 |
| 2022-11-23 | 92.71 | $94.00 | 3052 |
| 2022-11-22 | 92.54 | $93.50 | 2174 |
| 2022-11-21 | 92.43 | $93.80 | 1020 |
| 2022-11-18 | 92.13 | $94.50 | 1780 |
| 2022-11-17 | 91.94 | $94.30 | 1692 |
| 2022-11-16 | 91.78 | $94.00 | 2154 |
| 2022-11-15 | 91.55 | $91.50 | 1820 |
| 2022-11-14 | 91.49 | $93.00 | 870 |
| 2022-11-11 | 91.32 | $93.50 | 2097 |
| 2022-11-10 | 91.02 | $93.80 | 1648 |
| 2022-11-09 | 90.85 | $93.00 | 776 |
| 2022-11-08 | 90.65 | $92.50 | 3004 |
| 2022-11-07 | 90.60 | $91.50 | 1220 |
| 2022-11-04 | 90.77 | $90.70 | 590 |
| 2022-11-03 | 90.90 | $89.80 | 1888 |
| 2022-11-02 | 91.26 | $87.50 | 1633 |
| 2022-11-01 | 91.80 | $95.00 | 1292 |
| 2022-10-31 | 91.89 | $96.30 | 1124 |
| 2022-10-28 | 91.42 | $92.90 | 649 |
| 2022-10-27 | 91.24 | $89.00 | 1722 |
| 2022-10-26 | 91.20 | $90.70 | 317 |
| 2022-10-25 | 91.12 | $91.30 | 360 |
| 2022-10-24 | 91.00 | $87.80 | 724 |
| 2022-10-21 | 91.25 | $90.70 | 852 |
| 2022-10-20 | 91.42 | $91.00 | 468 |
| 2022-10-19 | 91.62 | $89.50 | 368 |
| 2022-10-18 | 92.02 | $90.30 | 417 |
| 2022-10-17 | 92.41 | $89.50 | 300 |
| 2022-10-14 | 92.76 | $87.50 | 657 |
| 2022-10-13 | 93.21 | $90.50 | 284 |
| 2022-10-12 | 93.53 | $88.90 | 240 |
| 2022-10-11 | 94.03 | $91.50 | 516 |
| 2022-10-10 | 94.41 | $95.00 | 692 |
| 2022-10-07 | 94.65 | $93.20 | 536 |
| 2022-10-06 | 94.98 | $97.10 | 368 |
| 2022-10-05 | 95.19 | $98.20 | 1320 |
| 2022-10-04 | 95.38 | $96.80 | 2869 |
| 2022-10-03 | 95.66 | $87.00 | 1888 |
| 2022-09-30 | 96.38 | $89.30 | 1084 |
| 2022-09-29 | 96.98 | $88.20 | 1884 |
| 2022-09-28 | 97.56 | $89.00 | 1156 |
| 2022-09-27 | 97.98 | $89.00 | 2225 |
| 2022-09-26 | 97.78 | $92.80 | 1238 |
| 2022-09-23 | 97.43 | $94.00 | 2844 |
| 2022-09-22 | 97.34 | $95.00 | 2008 |
| 2022-09-21 | 96.91 | $97.50 | 576 |
| 2022-09-20 | 96.13 | $98.20 | 433 |
| 2022-09-19 | 95.07 | $96.50 | 560 |
| 2022-09-16 | 94.12 | $96.50 | 1344 |
| 2022-09-15 | 93.39 | $96.80 | 652 |
| 2022-09-14 | 92.56 | $99.00 | 1616 |
| 2022-09-13 | 91.79 | $99.00 | 3088 |
| 2022-09-12 | 91.09 | $99.80 | 1208 |
| 2022-09-09 | 90.35 | $99.80 | 8125 |
| 2022-09-08 | 89.67 | $101.30 | 4776 |
| 2022-09-07 | 89.18 | $102.00 | 4516 |
| 2022-09-06 | 88.52 | $102.50 | 3776 |
| 2022-09-02 | 87.87 | $101.30 | 6016 |
| 2022-09-01 | 87.36 | $101.30 | 8152 |
| 2022-08-31 | 87.02 | $99.80 | 10157 |
| 2022-08-30 | 86.92 | $97.50 | 27928 |
| 2022-08-29 | 86.37 | $85.00 | 1182 |
| 2022-08-26 | 85.87 | $85.70 | 5985 |
| 2022-08-25 | 85.33 | $92.30 | 2736 |
| 2022-08-24 | 84.01 | $86.30 | 2608 |
| 2022-08-23 | 83.12 | $82.00 | 1724 |
| 2022-08-22 | 82.37 | $77.00 | 1280 |
| 2022-08-19 | 82.04 | $77.50 | 2194 |
| 2022-08-18 | 81.86 | $81.80 | 949 |
| 2022-08-17 | 81.44 | $80.30 | 3580 |
| 2022-08-16 | 80.87 | $83.50 | 724 |
| 2022-08-15 | 80.16 | $85.00 | 1910 |
| 2022-08-12 | 79.10 | $85.00 | 1476 |
| 2022-08-11 | 77.86 | $86.30 | 7014 |
| 2022-08-10 | 76.57 | $91.50 | 2269 |
| 2022-08-09 | 75.04 | $88.80 | 4574 |
| 2022-08-08 | 73.67 | $89.50 | 2504 |
| 2022-08-05 | 72.27 | $91.00 | 2813 |
| 2022-08-04 | 70.86 | $94.50 | 5832 |
| 2022-08-03 | 69.29 | $97.80 | 20332 |
| 2022-08-02 | 67.58 | $86.50 | 10389 |
| 2022-08-01 | 66.47 | $75.00 | 2594 |
| 2022-07-29 | 66.01 | $75.00 | 6328 |
| 2022-07-28 | 65.63 | $65.80 | 1312 |
| 2022-07-27 | 65.41 | $68.50 | 336 |
| 2022-07-26 | 65.36 | $67.00 | 2696 |
| 2022-07-25 | 65.27 | $70.50 | 457 |
| 2022-07-22 | 65.01 | $73.80 | 460 |
| 2022-07-21 | 64.41 | $73.50 | 1328 |
| 2022-07-20 | 63.89 | $68.80 | 1628 |
| 2022-07-19 | 63.45 | $69.30 | 1589 |
| 2022-07-18 | 62.85 | $63.80 | 2252 |
| 2022-07-15 | 62.55 | $60.30 | 882 |
| 2022-07-14 | 62.92 | $60.50 | 1736 |
| 2022-07-13 | 63.41 | $60.80 | 776 |
| 2022-07-12 | 64.10 | $61.50 | 216 |
| 2022-07-11 | 65.14 | $61.50 | 345 |
| 2022-07-08 | 66.14 | $62.80 | 909 |
| 2022-07-07 | 67.09 | $63.00 | 1622 |
| 2022-07-06 | 67.89 | $63.70 | 1126 |
| 2022-07-05 | 68.73 | $64.30 | 1116 |
| 2022-07-01 | 69.46 | $65.80 | 353 |
| 2022-06-30 | 70.24 | $67.30 | 2200 |
| 2022-06-29 | 70.85 | $61.50 | 1676 |
| 2022-06-28 | 71.90 | $67.40 | 2332 |
| 2022-06-27 | 72.53 | $65.30 | 964 |
| 2022-06-24 | 73.05 | $65.30 | 1050 |
| 2022-06-23 | 73.26 | $61.80 | 1377 |
| 2022-06-22 | 73.82 | $63.00 | 1248 |
| 2022-06-21 | 74.36 | $60.00 | 1389 |
| 2022-06-17 | 75.13 | $57.30 | 1656 |
| 2022-06-16 | 75.93 | $57.80 | 22074 |
| 2022-06-15 | 76.81 | $67.80 | 3776 |
| 2022-06-14 | 77.21 | $70.30 | 1568 |
| 2022-06-13 | 77.24 | $74.50 | 2588 |
| 2022-06-10 | 77.10 | $82.30 | 2325 |
| 2022-06-09 | 76.48 | $81.50 | 4264 |
| 2022-06-08 | 76.05 | $81.80 | 3842 |
| 2022-06-07 | 75.61 | $79.00 | 2444 |
| 2022-06-06 | 75.43 | $80.50 | 1693 |
| 2022-06-03 | 75.29 | $79.00 | 872 |
| 2022-06-02 | 74.72 | $81.30 | 3066 |
| 2022-06-01 | 74.09 | $79.50 | 632 |
| 2022-05-31 | 73.56 | $82.50 | 4372 |
| 2022-05-27 | 72.53 | $80.00 | 3408 |
| 2022-05-26 | 71.56 | $75.80 | 4048 |
| 2022-05-25 | 70.86 | $69.50 | 2102 |
| 2022-05-24 | 70.38 | $73.00 | 4345 |
| 2022-05-23 | 69.71 | $73.80 | 2449 |
| 2022-05-20 | 69.03 | $75.30 | 1892 |
| 2022-05-19 | 68.31 | $73.30 | 1908 |
| 2022-05-18 | 67.64 | $75.50 | 2232 |
| 2022-05-17 | 66.93 | $75.80 | 3450 |
| 2022-05-16 | 66.39 | $70.80 | 400 |
| 2022-05-13 | 66.12 | $71.80 | 1833 |
| 2022-05-12 | 65.82 | $69.80 | 8307 |
| 2022-05-11 | 65.70 | $73.00 | 9946 |
| 2022-05-10 | 65.32 | $73.00 | 5844 |
| 2022-05-09 | 64.97 | $75.30 | 11121 |
| 2022-05-06 | 64.59 | $77.80 | 11097 |
| 2022-05-05 | 64.20 | $67.50 | 3609 |
| 2022-05-04 | 64.25 | $68.80 | 5588 |
| 2022-05-03 | 64.46 | $68.80 | 6165 |
| 2022-05-02 | 64.79 | $62.00 | 1160 |
| 2022-04-29 | 65.40 | $60.50 | 2182 |
| 2022-04-28 | 66.18 | $61.80 | 2092 |
| 2022-04-27 | 66.71 | $60.00 | 2588 |
| 2022-04-26 | 67.56 | $59.50 | 7332 |
| 2022-04-25 | 68.40 | $60.30 | 1460 |
| 2022-04-22 | 69.46 | $60.80 | 5084 |
| 2022-04-21 | 70.45 | $60.00 | 8720 |
| 2022-04-20 | 71.40 | $61.30 | 5352 |
| 2022-04-19 | 72.29 | $65.00 | 1916 |
| 2022-04-18 | 72.89 | $65.30 | 1284 |
| 2022-04-14 | 73.61 | $65.80 | 800 |
| 2022-04-13 | 74.32 | $67.50 | 3500 |
| 2022-04-12 | 74.89 | $65.30 | 6189 |
| 2022-04-11 | 75.50 | $66.00 | 2601 |
| 2022-04-08 | 75.99 | $67.80 | 2060 |
| 2022-04-07 | 76.35 | $70.00 | 3100 |
| 2022-04-06 | 76.97 | $68.50 | 3941 |
| 2022-04-05 | 77.85 | $73.00 | 3400 |
| 2022-04-04 | 78.47 | $75.30 | 1657 |
| 2022-04-01 | 78.86 | $74.30 | 9272 |
| 2022-03-31 | 79.48 | $76.00 | 7264 |
| 2022-03-30 | 80.08 | $72.50 | 8088 |
| 2022-03-29 | 80.97 | $77.00 | 6608 |
| 2022-03-28 | 81.74 | $76.30 | 8863 |
| 2022-03-25 | 82.76 | $81.50 | 12789 |
| 2022-03-24 | 83.61 | $80.50 | 13668 |
| 2022-03-23 | 84.60 | $79.10 | 2112 |
| 2022-03-22 | 85.31 | $79.00 | 6956 |
| 2022-03-21 | 86.07 | $77.00 | 4396 |
| 2022-03-18 | 86.97 | $79.80 | 6846 |
| 2022-03-17 | 87.91 | $80.00 | 2664 |
| 2022-03-16 | 89.05 | $78.80 | 3757 |
| 2022-03-15 | 90.35 | $77.50 | 3416 |
| 2022-03-14 | 91.55 | $75.80 | 24974 |
| 2022-03-11 | 92.90 | $75.00 | 93501 |
| 2022-03-10 | 94.61 | $82.50 | 3000 |
| 2022-03-09 | 96.00 | $86.00 | 1784 |
| 2022-03-08 | 97.23 | $85.50 | 2424 |
| 2022-03-07 | 97.99 | $83.00 | 3596 |
| 2022-03-04 | 98.96 | $86.80 | 2526 |
| 2022-03-03 | 99.65 | $88.00 | 5490 |
| 2022-03-02 | 100.65 | $90.30 | 1692 |
| 2022-03-01 | 101.61 | $92.30 | 1764 |
| 2022-02-28 | 102.36 | $96.80 | 1864 |
| 2022-02-25 | 102.47 | $98.50 | 1086 |
| 2022-02-24 | 102.23 | $100.30 | 3136 |
| 2022-02-23 | 102.11 | $93.20 | 994 |
| 2022-02-22 | 102.40 | $94.30 | 2124 |
| 2022-02-18 | 102.92 | $95.00 | 4560 |
| 2022-02-17 | 103.47 | $98.50 | 2396 |
| 2022-02-16 | 103.92 | $102.80 | 3550 |
| 2022-02-15 | 104.31 | $104.80 | 3456 |
| 2022-02-14 | 105.03 | $101.50 | 2255 |
| 2022-02-11 | 106.07 | $102.80 | 2504 |
| 2022-02-10 | 107.25 | $109.30 | 2128 |
| 2022-02-09 | 108.21 | $110.30 | 2452 |
| 2022-02-08 | 109.22 | $110.50 | 5734 |
| 2022-02-07 | 109.88 | $100.70 | 4024 |
| 2022-02-04 | 111.09 | $102.50 | 2120 |
| 2022-02-03 | 112.25 | $100.50 | 2421 |
| 2022-02-02 | 113.57 | $108.00 | 1021 |
| 2022-02-01 | 114.22 | $109.50 | 2278 |
| 2022-01-31 | 114.87 | $107.30 | 3330 |
| 2022-01-28 | 115.43 | $99.00 | 3209 |
| 2022-01-27 | 116.28 | $93.80 | 4877 |
| 2022-01-26 | 117.40 | $97.80 | 6564 |
| 2022-01-25 | 118.41 | $99.00 | 14780 |
| 2022-01-24 | 119.60 | $104.80 | 4856 |
| 2022-01-21 | 120.36 | $106.00 | 5886 |
| 2022-01-20 | 120.68 | $107.50 | 1048 |
| 2022-01-19 | 120.94 | $110.50 | 2178 |
| 2022-01-18 | 120.97 | $119.30 | 2046 |
| 2022-01-14 | 120.64 | $122.30 | 1445 |
| 2022-01-13 | 120.00 | $126.30 | 4777 |
| 2022-01-12 | 119.41 | $128.50 | 1921 |
| 2022-01-11 | 118.39 | $130.50 | 2872 |
| 2022-01-10 | 117.34 | $123.80 | 1388 |
| 2022-01-07 | 116.79 | $124.80 | 925 |
| 2022-01-06 | 116.49 | $125.80 | 5105 |
| 2022-01-05 | 116.35 | $126.80 | 14564 |
| 2022-01-04 | 115.92 | $121.00 | 2609 |
| 2022-01-03 | 115.40 | $122.50 | 2320 |
| 2021-12-31 | 114.77 | $118.50 | 6405 |
| 2021-12-30 | 115.09 | $116.00 | 3044 |
| 2021-12-29 | 115.70 | $116.30 | 3834 |
| 2021-12-28 | 116.63 | $118.00 | 2892 |
| 2021-12-27 | 117.38 | $122.80 | 3116 |
| 2021-12-23 | 117.86 | $120.00 | 3756 |
| 2021-12-22 | 118.68 | $112.30 | 2001 |
| 2021-12-21 | 119.94 | $112.80 | 2292 |
| 2021-12-20 | 121.15 | $111.00 | 1649 |
| 2021-12-17 | 122.62 | $112.80 | 3240 |
| 2021-12-16 | 124.09 | $109.50 | 5200 |
| 2021-12-15 | 125.94 | $114.50 | 3042 |
| 2021-12-14 | 127.64 | $108.00 | 2368 |
| 2021-12-13 | 129.51 | $109.50 | 5248 |
| 2021-12-10 | 131.32 | $112.80 | 5564 |
| 2021-12-09 | 133.20 | $118.80 | 5016 |
| 2021-12-08 | 134.76 | $123.00 | 4925 |
| 2021-12-07 | 136.25 | $118.30 | 11460 |
| 2021-12-06 | 137.71 | $110.50 | 11432 |
| 2021-12-03 | 139.25 | $110.00 | 9846 |
| 2021-12-02 | 141.11 | $124.80 | 7444 |
| 2021-12-01 | 141.77 | $128.30 | 3821 |
| 2021-11-30 | 141.77 | $134.80 | 3256 |
| 2021-11-29 | 140.85 | $133.00 | 2120 |
| 2021-11-26 | 139.80 | $132.50 | 1416 |
| 2021-11-24 | 138.76 | $136.40 | 809 |
| 2021-11-23 | 137.51 | $137.50 | 3505 |
| 2021-11-22 | 136.27 | $137.00 | 4944 |
| 2021-11-19 | 135.30 | $140.30 | 3920 |
| 2021-11-18 | 134.20 | $142.30 | 5252 |
| 2021-11-17 | 132.91 | $146.50 | 4968 |
| 2021-11-16 | 131.41 | $148.50 | 11673 |
| 2021-11-15 | 129.60 | $145.30 | 2849 |
| 2021-11-12 | 127.90 | $145.80 | 3612 |
| 2021-11-11 | 126.20 | $150.30 | 4680 |
| 2021-11-10 | 124.40 | $150.00 | 2644 |
| 2021-11-09 | 122.46 | $152.80 | 7868 |
| 2021-11-08 | 120.20 | $147.50 | 4997 |
| 2021-11-05 | 118.12 | $141.30 | 6032 |
| 2021-11-04 | 116.31 | $147.30 | 12628 |
| 2021-11-03 | 114.22 | $138.00 | 9160 |
| 2021-11-02 | 112.42 | $128.30 | 23107 |
| 2021-11-01 | 111.25 | $116.30 | 3580 |
| 2021-10-29 | 110.78 | $112.00 | 3084 |
| 2021-10-28 | 110.55 | $111.80 | 1325 |
| 2021-10-27 | 110.45 | $111.30 | 1640 |
| 2021-10-26 | 110.41 | $112.80 | 1804 |
| 2021-10-25 | 110.36 | $117.50 | 1488 |
| 2021-10-22 | 110.19 | $118.30 | 4561 |
| 2021-10-21 | 109.97 | $116.50 | 928 |
| 2021-10-20 | 109.90 | $116.50 | 1929 |
| 2021-10-19 | 109.90 | $112.30 | 1332 |
| 2021-10-18 | 110.11 | $111.30 | 2844 |
| 2021-10-15 | 110.38 | $111.80 | 2284 |
| 2021-10-14 | 110.69 | $114.30 | 1989 |
| 2021-10-13 | 111.03 | $111.30 | 1537 |
| 2021-10-12 | 111.41 | $107.50 | 1844 |
| 2021-10-11 | 111.90 | $106.00 | 1677 |
| 2021-10-08 | 112.64 | $105.00 | 2332 |
| 2021-10-07 | 113.46 | $105.50 | 4860 |
| 2021-10-06 | 114.22 | $102.00 | 9924 |
| 2021-10-05 | 115.14 | $105.00 | 6388 |
| 2021-10-04 | 116.14 | $106.80 | 2576 |
| 2021-10-01 | 117.04 | $107.50 | 4672 |
| 2021-09-30 | 118.03 | $109.80 | 3452 |
| 2021-09-29 | 118.88 | $110.50 | 2977 |
| 2021-09-28 | 119.78 | $111.80 | 2478 |
| 2021-09-27 | 120.50 | $114.00 | 4069 |
| 2021-09-24 | 121.18 | $114.00 | 3632 |
| 2021-09-23 | 121.74 | $115.00 | 5525 |
| 2021-09-22 | 122.24 | $116.50 | 1776 |
| 2021-09-21 | 122.71 | $116.50 | 1925 |
| 2021-09-20 | 122.81 | $116.80 | 4092 |
| 2021-09-17 | 122.72 | $118.00 | 2624 |
| 2021-09-16 | 122.43 | $121.00 | 2165 |
| 2021-09-15 | 122.35 | $119.00 | 2440 |
| 2021-09-14 | 122.44 | $117.30 | 1804 |
| 2021-09-13 | 123.15 | $120.80 | 4485 |
| 2021-09-10 | 123.98 | $121.30 | 2462 |
| 2021-09-09 | 124.67 | $120.80 | 1618 |
| 2021-09-08 | 125.54 | $120.30 | 2949 |
| 2021-09-07 | 126.17 | $125.00 | 2640 |
| 2021-09-03 | 126.67 | $124.80 | 1628 |
| 2021-09-02 | 127.37 | $127.30 | 3560 |
| 2021-09-01 | 127.90 | $126.80 | 2792 |
| 2021-08-31 | 128.40 | $128.50 | 3544 |
| 2021-08-30 | 128.87 | $126.30 | 12244 |
| 2021-08-27 | 129.34 | $127.50 | 6404 |
| 2021-08-26 | 129.67 | $125.30 | 1904 |
| 2021-08-25 | 130.05 | $125.00 | 3041 |
| 2021-08-24 | 130.37 | $125.80 | 4394 |
| 2021-08-23 | 130.54 | $118.50 | 5476 |
| 2021-08-20 | 130.92 | $115.00 | 5589 |
| 2021-08-19 | 131.62 | $112.30 | 10992 |
| 2021-08-18 | 132.67 | $119.30 | 5375 |
| 2021-08-17 | 133.60 | $120.80 | 17684 |
| 2021-08-16 | 134.26 | $131.50 | 6849 |
| 2021-08-13 | 134.39 | $137.50 | 12425 |
| 2021-08-12 | 134.36 | $135.00 | 7692 |
| 2021-08-11 | 134.64 | $138.30 | 16548 |
| 2021-08-10 | 134.79 | $132.80 | 3516 |
| 2021-08-09 | 135.44 | $135.00 | 5964 |
| 2021-08-06 | 135.93 | $138.80 | 3237 |
| 2021-08-05 | 136.21 | $138.00 | 2156 |
| 2021-08-04 | 136.33 | $136.80 | 8404 |
| 2021-08-03 | 136.50 | $137.80 | 7462 |
| 2021-08-02 | 136.85 | $135.80 | 2361 |
| 2021-07-30 | 137.28 | $134.00 | 3912 |
| 2021-07-29 | 137.90 | $133.00 | 2620 |
| 2021-07-28 | 138.78 | $131.30 | 2284 |
| 2021-07-27 | 139.85 | $129.30 | 7557 |
| 2021-07-26 | 140.86 | $126.00 | 8117 |
| 2021-07-23 | 142.01 | $129.00 | 3983 |
| 2021-07-22 | 142.95 | $133.30 | 2188 |
| 2021-07-21 | 143.84 | $138.00 | 3697 |
| 2021-07-20 | 144.15 | $134.00 | 3555 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.18
2026-07-17
Close Price
$2.91
Vol: 49881
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.68
Average
51.72
Maximum
143.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.18 | $2.91 | 49881 |
| 2026-07-16 | 3.21 | $2.96 | 79400 |
| 2026-07-15 | 3.23 | $3.06 | 30800 |
| 2026-07-14 | 3.25 | $3.13 | 21324 |
| 2026-07-13 | 3.26 | $3.03 | 87013 |
| 2026-07-10 | 3.29 | $3.19 | 20008 |
| 2026-07-09 | 3.30 | $3.21 | 44324 |
| 2026-07-08 | 3.31 | $3.26 | 33800 |
| 2026-07-07 | 3.31 | $3.29 | 99824 |
| 2026-07-06 | 3.32 | $3.23 | 44000 |
| 2026-07-02 | 3.32 | $3.20 | 51000 |
| 2026-07-01 | 3.34 | $3.24 | 37604 |
| 2026-06-30 | 3.35 | $3.40 | 77586 |
| 2026-06-29 | 3.34 | $3.42 | 111869 |
| 2026-06-26 | 3.33 | $3.36 | 109317 |
| 2026-06-25 | 3.33 | $3.16 | 95842 |
| 2026-06-24 | 3.35 | $3.07 | 85345 |
| 2026-06-23 | 3.38 | $2.97 | 50665 |
| 2026-06-22 | 3.42 | $2.95 | 117829 |
| 2026-06-18 | 3.47 | $3.10 | 58663 |
| 2026-06-17 | 3.51 | $3.06 | 69400 |
| 2026-06-16 | 3.56 | $3.20 | 92992 |
| 2026-06-15 | 3.60 | $3.27 | 124528 |
| 2026-06-12 | 3.63 | $3.06 | 89418 |
| 2026-06-11 | 3.69 | $3.19 | 112401 |
| 2026-06-10 | 3.74 | $3.11 | 132012 |
| 2026-06-09 | 3.81 | $3.29 | 271196 |
| 2026-06-08 | 3.86 | $3.54 | 110500 |
| 2026-06-05 | 3.90 | $3.48 | 232598 |
| 2026-06-04 | 3.94 | $4.02 | 106400 |
| 2026-06-03 | 3.93 | $3.94 | 128300 |
| 2026-06-02 | 3.93 | $3.99 | 298400 |
| 2026-06-01 | 3.93 | $4.15 | 279204 |
| 2026-05-29 | 3.90 | $4.45 | 359263 |
| 2026-05-28 | 3.84 | $4.44 | 424246 |
| 2026-05-27 | 3.78 | $3.88 | 151034 |
| 2026-05-26 | 3.77 | $3.97 | 295833 |
| 2026-05-22 | 3.75 | $4.20 | 393527 |
| 2026-05-21 | 3.70 | $4.05 | 111041 |
| 2026-05-20 | 3.67 | $4.30 | 275191 |
| 2026-05-19 | 3.60 | $4.12 | 378723 |
| 2026-05-18 | 3.55 | $4.05 | 689300 |
| 2026-05-15 | 3.49 | $4.01 | 502915 |
| 2026-05-14 | 3.44 | $4.22 | 669211 |
| 2026-05-13 | 3.36 | $3.81 | 92400 |
| 2026-05-12 | 3.31 | $3.78 | 92743 |
| 2026-05-11 | 3.26 | $3.93 | 533603 |
| 2026-05-08 | 3.19 | $3.46 | 127265 |
| 2026-05-07 | 3.16 | $3.34 | 113000 |
| 2026-05-06 | 3.14 | $3.37 | 219134 |
| 2026-05-05 | 3.12 | $3.51 | 363901 |
| 2026-05-04 | 3.08 | $3.52 | 348100 |
| 2026-05-01 | 3.03 | $3.47 | 109000 |
| 2026-04-30 | 2.98 | $3.28 | 91229 |
| 2026-04-29 | 2.95 | $3.30 | 87508 |
| 2026-04-28 | 2.91 | $3.56 | 208135 |
| 2026-04-27 | 2.85 | $3.55 | 367359 |
| 2026-04-24 | 2.77 | $3.30 | 222739 |
| 2026-04-23 | 2.72 | $2.95 | 124513 |
| 2026-04-22 | 2.69 | $2.82 | 1.1M |
| 2026-04-21 | 2.68 | $2.60 | 262344 |
| 2026-04-20 | 2.69 | $2.65 | 599046 |
| 2026-04-17 | 2.69 | $2.63 | 429318 |
| 2026-04-16 | 2.70 | $2.61 | 120938 |
| 2026-04-15 | 2.71 | $2.63 | 191800 |
| 2026-04-14 | 2.71 | $2.61 | 225068 |
| 2026-04-13 | 2.72 | $2.58 | 70353 |
| 2026-04-10 | 2.74 | $2.57 | 28800 |
| 2026-04-09 | 2.76 | $2.51 | 50011 |
| 2026-04-08 | 2.78 | $2.49 | 72314 |
| 2026-04-07 | 2.81 | $2.48 | 411508 |
| 2026-04-06 | 2.85 | $2.53 | 89400 |
| 2026-04-02 | 2.88 | $2.45 | 141337 |
| 2026-04-01 | 2.93 | $2.61 | 112452 |
| 2026-03-31 | 2.96 | $2.53 | 71865 |
| 2026-03-30 | 3.01 | $2.43 | 177625 |
| 2026-03-27 | 3.07 | $2.54 | 357200 |
| 2026-03-26 | 3.13 | $2.92 | 45000 |
| 2026-03-25 | 3.15 | $3.00 | 29404 |
| 2026-03-24 | 3.16 | $3.01 | 43900 |
| 2026-03-23 | 3.18 | $3.01 | 38625 |
| 2026-03-20 | 3.20 | $3.00 | 64610 |
| 2026-03-19 | 3.22 | $3.05 | 101400 |
| 2026-03-18 | 3.23 | $3.17 | 82400 |
| 2026-03-17 | 3.24 | $3.29 | 31800 |
| 2026-03-16 | 3.24 | $3.22 | 44187 |
| 2026-03-13 | 3.24 | $3.15 | 39810 |
| 2026-03-12 | 3.25 | $3.15 | 19236 |
| 2026-03-11 | 3.26 | $3.20 | 28100 |
| 2026-03-10 | 3.26 | $3.16 | 34505 |
| 2026-03-09 | 3.27 | $3.10 | 78600 |
| 2026-03-06 | 3.29 | $3.14 | 96628 |
| 2026-03-05 | 3.31 | $3.19 | 62037 |
| 2026-03-04 | 3.32 | $3.17 | 103845 |
| 2026-03-03 | 3.34 | $3.02 | 98600 |
| 2026-03-02 | 3.37 | $3.16 | 153900 |
| 2026-02-27 | 3.39 | $2.89 | 102300 |
| 2026-02-26 | 3.45 | $2.98 | 65826 |
| 2026-02-25 | 3.49 | $3.14 | 205900 |
| 2026-02-24 | 3.53 | $2.73 | 66834 |
| 2026-02-23 | 3.62 | $2.77 | 127835 |
| 2026-02-20 | 3.71 | $2.91 | 84606 |
| 2026-02-19 | 3.79 | $2.92 | 95500 |
| 2026-02-18 | 3.88 | $3.01 | 49342 |
| 2026-02-17 | 3.97 | $3.06 | 102000 |
| 2026-02-13 | 4.07 | $3.20 | 108544 |
| 2026-02-12 | 4.16 | $3.04 | 260900 |
| 2026-02-11 | 4.28 | $3.21 | 317411 |
| 2026-02-10 | 4.39 | $3.50 | 124628 |
| 2026-02-09 | 4.48 | $3.54 | 126015 |
| 2026-02-06 | 4.58 | $3.73 | 213522 |
| 2026-02-05 | 4.67 | $3.06 | 660800 |
| 2026-02-04 | 4.84 | $3.83 | 195819 |
| 2026-02-03 | 4.95 | $4.14 | 570300 |
| 2026-02-02 | 5.03 | $4.08 | 245477 |
| 2026-01-30 | 5.13 | $4.54 | 223631 |
| 2026-01-29 | 5.20 | $4.65 | 194240 |
| 2026-01-28 | 5.25 | $5.12 | 95805 |
| 2026-01-27 | 5.27 | $5.23 | 99511 |
| 2026-01-26 | 5.27 | $4.96 | 301991 |
| 2026-01-23 | 5.30 | $5.31 | 800318 |
| 2026-01-22 | 5.30 | $5.28 | 104800 |
| 2026-01-21 | 5.31 | $5.36 | 206242 |
| 2026-01-20 | 5.30 | $5.28 | 261446 |
| 2026-01-16 | 5.30 | $5.64 | 184300 |
| 2026-01-15 | 5.27 | $5.55 | 262700 |
| 2026-01-14 | 5.24 | $5.78 | 252091 |
| 2026-01-13 | 5.18 | $5.49 | 219433 |
| 2026-01-12 | 5.15 | $5.34 | 165330 |
| 2026-01-09 | 5.13 | $5.00 | 141909 |
| 2026-01-08 | 5.14 | $4.98 | 129735 |
| 2026-01-07 | 5.16 | $4.91 | 76900 |
| 2026-01-06 | 5.18 | $4.97 | 137622 |
| 2026-01-05 | 5.21 | $4.96 | 72500 |
| 2026-01-02 | 5.23 | $4.82 | 126217 |
| 2025-12-31 | 5.28 | $4.49 | 390900 |
| 2025-12-30 | 5.36 | $4.65 | 170619 |
| 2025-12-29 | 5.43 | $4.69 | 166445 |
| 2025-12-26 | 5.51 | $4.76 | 207049 |
| 2025-12-24 | 5.59 | $4.77 | 83332 |
| 2025-12-23 | 5.68 | $4.87 | 160144 |
| 2025-12-22 | 5.76 | $5.07 | 162200 |
| 2025-12-19 | 5.83 | $5.00 | 256512 |
| 2025-12-18 | 5.92 | $4.88 | 263676 |
| 2025-12-17 | 6.03 | $5.10 | 287300 |
| 2025-12-16 | 6.13 | $5.49 | 90911 |
| 2025-12-15 | 6.20 | $5.51 | 104700 |
| 2025-12-12 | 6.27 | $5.95 | 79826 |
| 2025-12-11 | 6.30 | $6.29 | 73600 |
| 2025-12-10 | 6.30 | $6.48 | 120541 |
| 2025-12-09 | 6.29 | $6.75 | 144721 |
| 2025-12-08 | 6.24 | $6.35 | 34447 |
| 2025-12-05 | 6.23 | $6.32 | 67505 |
| 2025-12-04 | 6.22 | $6.58 | 119905 |
| 2025-12-03 | 6.18 | $6.38 | 301523 |
| 2025-12-02 | 6.16 | $6.06 | 227401 |
| 2025-12-01 | 6.17 | $5.55 | 137622 |
| 2025-11-28 | 6.23 | $6.03 | 106100 |
| 2025-11-26 | 6.25 | $5.79 | 180532 |
| 2025-11-25 | 6.30 | $5.53 | 112237 |
| 2025-11-24 | 6.38 | $5.71 | 206705 |
| 2025-11-21 | 6.45 | $5.47 | 261300 |
| 2025-11-20 | 6.56 | $5.38 | 517051 |
| 2025-11-19 | 6.68 | $5.62 | 209947 |
| 2025-11-18 | 6.79 | $6.04 | 465100 |
| 2025-11-17 | 6.87 | $5.97 | 240551 |
| 2025-11-14 | 6.96 | $6.21 | 272231 |
| 2025-11-13 | 7.04 | $6.42 | 213165 |
| 2025-11-12 | 7.11 | $6.53 | 313423 |
| 2025-11-11 | 7.17 | $6.36 | 283491 |
| 2025-11-10 | 7.26 | $6.51 | 379600 |
| 2025-11-07 | 7.33 | $6.29 | 246600 |
| 2025-11-06 | 7.44 | $5.88 | 596300 |
| 2025-11-05 | 7.61 | $6.21 | 408700 |
| 2025-11-04 | 7.76 | $5.92 | 1.3M |
| 2025-11-03 | 7.95 | $7.10 | 326448 |
| 2025-10-31 | 8.04 | $7.34 | 429400 |
| 2025-10-30 | 8.11 | $7.61 | 352061 |
| 2025-10-29 | 8.17 | $7.71 | 343300 |
| 2025-10-28 | 8.21 | $7.83 | 1.1M |
| 2025-10-27 | 8.25 | $7.48 | 641432 |
| 2025-10-24 | 8.34 | $7.07 | 189495 |
| 2025-10-23 | 8.47 | $7.01 | 343574 |
| 2025-10-22 | 8.62 | $7.28 | 239602 |
| 2025-10-21 | 8.76 | $7.65 | 129724 |
| 2025-10-20 | 8.88 | $7.91 | 95500 |
| 2025-10-17 | 8.98 | $7.45 | 144300 |
| 2025-10-16 | 9.15 | $7.75 | 288817 |
| 2025-10-15 | 9.29 | $7.97 | 254133 |
| 2025-10-14 | 9.43 | $8.57 | 147221 |
| 2025-10-13 | 9.52 | $8.74 | 139010 |
| 2025-10-10 | 9.60 | $8.65 | 434702 |
| 2025-10-09 | 9.71 | $9.32 | 294853 |
| 2025-10-08 | 9.75 | $9.44 | 176940 |
| 2025-10-07 | 9.78 | $9.76 | 390800 |
| 2025-10-06 | 9.78 | $9.92 | 414600 |
| 2025-10-03 | 9.76 | $9.77 | 453000 |
| 2025-10-02 | 9.76 | $9.99 | 178100 |
| 2025-10-01 | 9.74 | $9.78 | 293169 |
| 2025-09-30 | 9.74 | $9.46 | 306052 |
| 2025-09-29 | 9.77 | $9.58 | 485755 |
| 2025-09-26 | 9.78 | $9.10 | 116497 |
| 2025-09-25 | 9.86 | $9.18 | 288649 |
| 2025-09-24 | 9.93 | $9.40 | 273234 |
| 2025-09-23 | 9.98 | $9.64 | 489900 |
| 2025-09-22 | 10.02 | $9.98 | 803654 |
| 2025-09-19 | 10.02 | $9.84 | 319793 |
| 2025-09-18 | 10.04 | $10.33 | 560534 |
| 2025-09-17 | 10.01 | $9.49 | 601100 |
| 2025-09-16 | 10.07 | $9.60 | 3.4M |
| 2025-09-15 | 10.12 | $9.62 | 2.6M |
| 2025-09-12 | 10.17 | $9.94 | 3.4M |
| 2025-09-11 | 10.19 | $9.78 | 4.7M |
| 2025-09-10 | 10.24 | $9.29 | 483503 |
| 2025-09-09 | 10.34 | $8.74 | 273014 |
| 2025-09-08 | 10.51 | $8.55 | 238393 |
| 2025-09-05 | 10.71 | $8.61 | 413500 |
| 2025-09-04 | 10.93 | $7.85 | 1.1M |
| 2025-09-03 | 11.26 | $8.49 | 456650 |
| 2025-09-02 | 11.55 | $8.80 | 612844 |
| 2025-08-29 | 11.84 | $8.98 | 418650 |
| 2025-08-28 | 12.14 | $9.11 | 435560 |
| 2025-08-27 | 12.46 | $9.40 | 324634 |
| 2025-08-26 | 12.78 | $8.91 | 582760 |
| 2025-08-25 | 13.19 | $9.60 | 188935 |
| 2025-08-22 | 13.56 | $10.30 | 264230 |
| 2025-08-21 | 13.91 | $9.86 | 493730 |
| 2025-08-20 | 14.33 | $10.30 | 385544 |
| 2025-08-19 | 14.76 | $10.40 | 424003 |
| 2025-08-18 | 15.22 | $11.60 | 262740 |
| 2025-08-15 | 15.60 | $11.80 | 285550 |
| 2025-08-14 | 16.00 | $11.80 | 455970 |
| 2025-08-13 | 16.44 | $12.70 | 424330 |
| 2025-08-12 | 16.83 | $12.30 | 426286 |
| 2025-08-11 | 17.31 | $12.90 | 447780 |
| 2025-08-08 | 17.78 | $12.80 | 337460 |
| 2025-08-07 | 18.30 | $12.80 | 258100 |
| 2025-08-06 | 18.88 | $12.60 | 348081 |
| 2025-08-05 | 19.54 | $13.20 | 454013 |
| 2025-08-04 | 20.21 | $13.80 | 390550 |
| 2025-08-01 | 20.88 | $12.50 | 536630 |
| 2025-07-31 | 21.76 | $12.60 | 1.1M |
| 2025-07-30 | 22.73 | $13.50 | 1.1M |
| 2025-07-29 | 23.70 | $14.20 | 1.5M |
| 2025-07-28 | 24.70 | $15.10 | 3.9M |
| 2025-07-25 | 25.71 | $19.80 | 338055 |
| 2025-07-24 | 26.33 | $21.50 | 344184 |
| 2025-07-23 | 26.84 | $23.40 | 325394 |
| 2025-07-22 | 27.20 | $23.60 | 381150 |
| 2025-07-21 | 27.58 | $24.30 | 1.1M |
| 2025-07-18 | 27.93 | $27.00 | 503030 |
| 2025-07-17 | 28.03 | $29.70 | 850213 |
| 2025-07-16 | 27.85 | $38.60 | 713360 |
| 2025-07-15 | 26.72 | $47.20 | 604830 |
| 2025-07-14 | 24.56 | $53.90 | 1.2M |
| 2025-07-11 | 21.48 | $45.00 | 2.0M |
| 2025-07-10 | 19.00 | $39.00 | 5.9M |
| 2025-07-09 | 16.90 | $20.70 | 566514 |
| 2025-07-08 | 16.50 | $20.60 | 8.9M |
| 2025-07-07 | 16.06 | $14.30 | 40681 |
| 2025-07-03 | 16.25 | $14.30 | 58524 |
| 2025-07-02 | 16.45 | $14.40 | 58623 |
| 2025-07-01 | 16.67 | $14.50 | 53452 |
| 2025-06-30 | 16.90 | $14.70 | 129040 |
| 2025-06-27 | 17.13 | $12.80 | 27500 |
| 2025-06-26 | 17.59 | $13.30 | 93920 |
| 2025-06-25 | 18.04 | $15.00 | 72600 |
| 2025-06-24 | 18.36 | $16.70 | 102111 |
| 2025-06-23 | 18.53 | $16.70 | 1.4M |
| 2025-06-20 | 18.72 | $19.30 | 10300 |
| 2025-06-18 | 18.66 | $19.10 | 5300 |
| 2025-06-17 | 18.62 | $19.70 | 8520 |
| 2025-06-16 | 18.50 | $19.00 | 4493 |
| 2025-06-13 | 18.45 | $18.70 | 7632 |
| 2025-06-12 | 18.42 | $19.20 | 3110 |
| 2025-06-11 | 18.34 | $18.30 | 7721 |
| 2025-06-10 | 18.35 | $18.90 | 4483 |
| 2025-06-09 | 18.29 | $18.60 | 4700 |
| 2025-06-06 | 18.26 | $18.80 | 9160 |
| 2025-06-05 | 18.20 | $19.30 | 8890 |
| 2025-06-04 | 18.08 | $18.20 | 6365 |
| 2025-06-03 | 18.07 | $18.10 | 4980 |
| 2025-06-02 | 18.07 | $17.90 | 1940 |
| 2025-05-30 | 18.08 | $17.20 | 2052 |
| 2025-05-29 | 18.18 | $17.90 | 2530 |
| 2025-05-28 | 18.21 | $18.20 | 1310 |
| 2025-05-27 | 18.21 | $18.30 | 2700 |
| 2025-05-23 | 18.20 | $18.00 | 3710 |
| 2025-05-22 | 18.22 | $18.20 | 4085 |
| 2025-05-21 | 18.22 | $18.20 | 10080 |
| 2025-05-20 | 18.22 | $19.10 | 1164 |
| 2025-05-19 | 18.13 | $19.10 | 5330 |
| 2025-05-16 | 18.03 | $18.30 | 5035 |
| 2025-05-15 | 18.00 | $18.30 | 5915 |
| 2025-05-14 | 17.97 | $17.80 | 8528 |
| 2025-05-13 | 17.98 | $15.80 | 3934 |
| 2025-05-12 | 18.21 | $15.90 | 6210 |
| 2025-05-09 | 18.46 | $15.90 | 4860 |
| 2025-05-08 | 18.72 | $15.10 | 4610 |
| 2025-05-07 | 19.11 | $14.90 | 11254 |
| 2025-05-06 | 19.55 | $14.60 | 64911 |
| 2025-05-05 | 20.07 | $19.00 | 23940 |
| 2025-05-02 | 20.18 | $20.30 | 1791 |
| 2025-05-01 | 20.17 | $20.10 | 11152 |
| 2025-04-30 | 20.18 | $19.70 | 10842 |
| 2025-04-29 | 20.23 | $20.60 | 5090 |
| 2025-04-28 | 20.19 | $20.70 | 3050 |
| 2025-04-25 | 20.14 | $21.60 | 26310 |
| 2025-04-24 | 19.98 | $19.80 | 4460 |
| 2025-04-23 | 20.00 | $19.50 | 2592 |
| 2025-04-22 | 20.05 | $19.10 | 4780 |
| 2025-04-21 | 20.15 | $18.70 | 2512 |
| 2025-04-17 | 20.31 | $19.10 | 1102 |
| 2025-04-16 | 20.43 | $19.10 | 1070 |
| 2025-04-15 | 20.57 | $19.50 | 2664 |
| 2025-04-14 | 20.69 | $19.10 | 2071 |
| 2025-04-11 | 20.85 | $19.20 | 3790 |
| 2025-04-10 | 21.03 | $19.00 | 2512 |
| 2025-04-09 | 21.24 | $19.50 | 2692 |
| 2025-04-08 | 21.42 | $18.20 | 3892 |
| 2025-04-07 | 21.76 | $18.80 | 7210 |
| 2025-04-04 | 22.08 | $19.60 | 8800 |
| 2025-04-03 | 22.34 | $20.50 | 4370 |
| 2025-04-02 | 22.53 | $21.20 | 1553 |
| 2025-04-01 | 22.67 | $20.90 | 492 |
| 2025-03-31 | 22.86 | $21.00 | 3180 |
| 2025-03-28 | 23.05 | $20.70 | 4564 |
| 2025-03-27 | 23.30 | $21.60 | 10660 |
| 2025-03-26 | 23.48 | $22.50 | 7261 |
| 2025-03-25 | 23.58 | $22.80 | 3230 |
| 2025-03-24 | 23.66 | $23.10 | 9723 |
| 2025-03-21 | 23.72 | $23.20 | 3490 |
| 2025-03-20 | 23.78 | $24.00 | 8061 |
| 2025-03-19 | 23.75 | $22.90 | 8920 |
| 2025-03-18 | 23.84 | $22.20 | 3505 |
| 2025-03-17 | 24.01 | $22.50 | 9450 |
| 2025-03-14 | 24.17 | $22.30 | 10481 |
| 2025-03-13 | 24.37 | $22.30 | 6753 |
| 2025-03-12 | 24.59 | $22.40 | 14470 |
| 2025-03-11 | 24.82 | $22.90 | 6520 |
| 2025-03-10 | 25.02 | $23.10 | 7534 |
| 2025-03-07 | 25.22 | $24.50 | 4460 |
| 2025-03-06 | 25.30 | $23.90 | 5060 |
| 2025-03-05 | 25.45 | $22.40 | 2211 |
| 2025-03-04 | 25.77 | $22.40 | 7231 |
| 2025-03-03 | 26.12 | $22.40 | 9670 |
| 2025-02-28 | 26.51 | $23.60 | 8074 |
| 2025-02-27 | 26.82 | $23.70 | 2941 |
| 2025-02-26 | 27.15 | $23.70 | 4754 |
| 2025-02-25 | 27.51 | $23.90 | 4314 |
| 2025-02-24 | 27.89 | $24.30 | 6145 |
| 2025-02-21 | 28.27 | $24.20 | 10013 |
| 2025-02-20 | 28.70 | $24.70 | 9082 |
| 2025-02-19 | 29.12 | $25.50 | 3818 |
| 2025-02-18 | 29.50 | $25.90 | 7850 |
| 2025-02-14 | 29.88 | $26.30 | 9984 |
| 2025-02-13 | 30.26 | $25.00 | 22644 |
| 2025-02-12 | 30.81 | $25.80 | 13080 |
| 2025-02-11 | 31.34 | $27.70 | 44330 |
| 2025-02-10 | 31.72 | $30.20 | 11035 |
| 2025-02-07 | 31.88 | $31.40 | 6300 |
| 2025-02-06 | 31.93 | $31.90 | 7554 |
| 2025-02-05 | 31.93 | $32.90 | 7000 |
| 2025-02-04 | 31.83 | $31.30 | 3692 |
| 2025-02-03 | 31.89 | $30.20 | 6031 |
| 2025-01-31 | 32.07 | $31.40 | 7610 |
| 2025-01-30 | 32.14 | $30.90 | 6282 |
| 2025-01-29 | 32.27 | $31.70 | 3084 |
| 2025-01-28 | 32.32 | $32.30 | 14047 |
| 2025-01-27 | 32.33 | $32.70 | 12090 |
| 2025-01-24 | 32.29 | $34.30 | 6790 |
| 2025-01-23 | 32.08 | $35.60 | 23464 |
| 2025-01-22 | 31.71 | $34.00 | 17561 |
| 2025-01-21 | 31.46 | $31.80 | 14030 |
| 2025-01-17 | 31.43 | $30.10 | 6943 |
| 2025-01-16 | 31.57 | $30.10 | 13760 |
| 2025-01-15 | 31.72 | $29.30 | 12544 |
| 2025-01-14 | 31.98 | $28.20 | 21740 |
| 2025-01-13 | 32.38 | $30.60 | 8930 |
| 2025-01-10 | 32.56 | $31.60 | 15870 |
| 2025-01-08 | 32.66 | $34.10 | 14494 |
| 2025-01-07 | 32.51 | $35.90 | 21330 |
| 2025-01-06 | 32.16 | $36.20 | 25221 |
| 2025-01-03 | 31.73 | $34.30 | 18607 |
| 2025-01-02 | 31.46 | $35.20 | 23825 |
| 2024-12-31 | 31.07 | $34.90 | 28390 |
| 2024-12-30 | 30.66 | $33.10 | 22853 |
| 2024-12-27 | 30.41 | $33.90 | 23990 |
| 2024-12-26 | 30.04 | $33.00 | 13660 |
| 2024-12-24 | 29.73 | $31.70 | 10830 |
| 2024-12-23 | 29.52 | $30.00 | 10443 |
| 2024-12-20 | 29.47 | $28.90 | 7310 |
| 2024-12-19 | 29.53 | $28.50 | 6317 |
| 2024-12-18 | 29.64 | $28.30 | 14433 |
| 2024-12-17 | 29.78 | $29.60 | 7932 |
| 2024-12-16 | 29.80 | $29.40 | 13234 |
| 2024-12-13 | 29.84 | $29.90 | 12233 |
| 2024-12-12 | 29.83 | $30.30 | 2723 |
| 2024-12-11 | 29.78 | $30.60 | 5571 |
| 2024-12-10 | 29.70 | $30.70 | 10202 |
| 2024-12-09 | 29.59 | $30.00 | 22032 |
| 2024-12-06 | 29.55 | $31.20 | 23215 |
| 2024-12-05 | 29.37 | $33.90 | 15180 |
| 2024-12-04 | 28.90 | $33.60 | 10234 |
| 2024-12-03 | 28.40 | $34.30 | 28470 |
| 2024-12-02 | 27.78 | $34.10 | 74774 |
| 2024-11-29 | 27.11 | $29.80 | 30653 |
| 2024-11-27 | 26.83 | $28.20 | 12630 |
| 2024-11-26 | 26.69 | $27.00 | 9600 |
| 2024-11-25 | 26.65 | $28.10 | 13830 |
| 2024-11-22 | 26.50 | $27.70 | 7559 |
| 2024-11-21 | 26.38 | $28.00 | 11950 |
| 2024-11-20 | 26.20 | $27.90 | 13482 |
| 2024-11-19 | 26.03 | $26.90 | 14845 |
| 2024-11-18 | 25.93 | $26.00 | 6430 |
| 2024-11-15 | 25.93 | $25.70 | 10123 |
| 2024-11-14 | 25.95 | $26.50 | 4062 |
| 2024-11-13 | 25.89 | $26.60 | 8385 |
| 2024-11-12 | 25.82 | $27.50 | 6604 |
| 2024-11-11 | 25.64 | $28.20 | 9470 |
| 2024-11-08 | 25.37 | $26.40 | 11300 |
| 2024-11-07 | 25.26 | $28.00 | 11900 |
| 2024-11-06 | 24.98 | $28.80 | 31360 |
| 2024-11-05 | 24.57 | $27.10 | 91090 |
| 2024-11-04 | 24.31 | $25.50 | 15783 |
| 2024-11-01 | 24.18 | $26.00 | 19120 |
| 2024-10-31 | 23.99 | $24.00 | 25500 |
| 2024-10-30 | 23.99 | $22.90 | 4443 |
| 2024-10-29 | 24.10 | $23.50 | 7780 |
| 2024-10-28 | 24.17 | $23.40 | 4484 |
| 2024-10-25 | 24.25 | $23.60 | 2285 |
| 2024-10-24 | 24.32 | $23.00 | 2157 |
| 2024-10-23 | 24.46 | $23.70 | 1430 |
| 2024-10-22 | 24.53 | $23.90 | 1851 |
| 2024-10-21 | 24.60 | $23.30 | 5960 |
| 2024-10-18 | 24.74 | $24.70 | 8603 |
| 2024-10-17 | 24.74 | $23.70 | 3176 |
| 2024-10-16 | 24.85 | $23.60 | 9843 |
| 2024-10-15 | 24.98 | $22.80 | 6532 |
| 2024-10-14 | 25.21 | $23.00 | 11253 |
| 2024-10-11 | 25.45 | $24.00 | 5653 |
| 2024-10-10 | 25.60 | $23.90 | 11380 |
| 2024-10-09 | 25.78 | $24.00 | 15304 |
| 2024-10-08 | 25.96 | $25.80 | 5776 |
| 2024-10-07 | 25.98 | $26.00 | 7480 |
| 2024-10-04 | 25.98 | $26.80 | 5315 |
| 2024-10-03 | 25.89 | $27.10 | 2169 |
| 2024-10-02 | 25.77 | $28.50 | 16336 |
| 2024-10-01 | 25.48 | $27.80 | 19064 |
| 2024-09-30 | 25.24 | $29.80 | 29784 |
| 2024-09-27 | 24.75 | $27.80 | 8955 |
| 2024-09-26 | 24.43 | $27.50 | 15798 |
| 2024-09-25 | 24.11 | $25.50 | 5022 |
| 2024-09-24 | 23.97 | $25.80 | 10916 |
| 2024-09-23 | 23.77 | $24.80 | 8356 |
| 2024-09-20 | 23.66 | $25.30 | 6177 |
| 2024-09-19 | 23.49 | $24.80 | 6572 |
| 2024-09-18 | 23.35 | $25.30 | 12928 |
| 2024-09-17 | 23.15 | $25.00 | 7329 |
| 2024-09-16 | 22.95 | $24.30 | 7158 |
| 2024-09-13 | 22.81 | $25.00 | 5921 |
| 2024-09-12 | 22.58 | $25.40 | 9580 |
| 2024-09-11 | 22.29 | $24.30 | 13181 |
| 2024-09-10 | 22.07 | $24.50 | 13320 |
| 2024-09-09 | 21.82 | $25.50 | 8336 |
| 2024-09-06 | 21.43 | $26.00 | 8180 |
| 2024-09-05 | 20.95 | $28.00 | 41638 |
| 2024-09-04 | 20.21 | $24.40 | 9816 |
| 2024-09-03 | 19.77 | $24.10 | 13832 |
| 2024-08-30 | 19.31 | $25.00 | 30080 |
| 2024-08-29 | 18.71 | $24.00 | 43452 |
| 2024-08-28 | 18.16 | $25.50 | 79480 |
| 2024-08-27 | 17.38 | $27.00 | 64664 |
| 2024-08-26 | 16.37 | $29.50 | 222624 |
| 2024-08-23 | 14.99 | $28.80 | 3.4M |
| 2024-08-22 | 13.53 | $13.60 | 5984 |
| 2024-08-21 | 13.53 | $13.80 | 1484 |
| 2024-08-20 | 13.50 | $14.40 | 3736 |
| 2024-08-19 | 13.40 | $14.10 | 4488 |
| 2024-08-16 | 13.33 | $13.50 | 2693 |
| 2024-08-15 | 13.31 | $13.80 | 708 |
| 2024-08-14 | 13.26 | $13.50 | 1356 |
| 2024-08-13 | 13.23 | $14.00 | 7152 |
| 2024-08-12 | 13.15 | $14.10 | 2956 |
| 2024-08-09 | 13.05 | $14.00 | 5968 |
| 2024-08-08 | 12.95 | $13.50 | 4696 |
| 2024-08-07 | 12.90 | $13.30 | 8633 |
| 2024-08-06 | 12.85 | $13.10 | 5482 |
| 2024-08-05 | 12.83 | $12.40 | 1829 |
| 2024-08-02 | 12.87 | $12.40 | 5034 |
| 2024-08-01 | 12.92 | $12.80 | 1406 |
| 2024-07-31 | 12.94 | $13.10 | 600 |
| 2024-07-30 | 12.92 | $12.70 | 1377 |
| 2024-07-29 | 12.94 | $12.50 | 6768 |
| 2024-07-26 | 12.99 | $13.10 | 1772 |
| 2024-07-25 | 12.98 | $13.30 | 796 |
| 2024-07-24 | 12.94 | $13.20 | 2224 |
| 2024-07-23 | 12.92 | $13.50 | 8970 |
| 2024-07-22 | 12.86 | $11.60 | 2868 |
| 2024-07-19 | 12.99 | $12.30 | 2228 |
| 2024-07-18 | 13.06 | $12.10 | 2892 |
| 2024-07-17 | 13.16 | $11.50 | 3944 |
| 2024-07-16 | 13.34 | $12.00 | 5644 |
| 2024-07-15 | 13.48 | $12.30 | 9185 |
| 2024-07-12 | 13.60 | $14.30 | 3981 |
| 2024-07-11 | 13.53 | $13.90 | 3782 |
| 2024-07-10 | 13.49 | $12.80 | 6108 |
| 2024-07-09 | 13.56 | $13.60 | 2277 |
| 2024-07-08 | 13.56 | $13.90 | 2648 |
| 2024-07-05 | 13.52 | $13.70 | 5344 |
| 2024-07-03 | 13.50 | $13.40 | 668 |
| 2024-07-02 | 13.51 | $13.00 | 1108 |
| 2024-07-01 | 13.57 | $12.90 | 10624 |
| 2024-06-28 | 13.64 | $12.60 | 2441 |
| 2024-06-27 | 13.75 | $12.50 | 2630 |
| 2024-06-26 | 13.88 | $12.50 | 3951 |
| 2024-06-25 | 14.02 | $12.30 | 2186 |
| 2024-06-24 | 14.21 | $12.50 | 6460 |
| 2024-06-21 | 14.39 | $12.30 | 3805 |
| 2024-06-20 | 14.60 | $12.00 | 4624 |
| 2024-06-18 | 14.88 | $11.90 | 34732 |
| 2024-06-17 | 15.19 | $13.00 | 3600 |
| 2024-06-14 | 15.42 | $14.60 | 1097 |
| 2024-06-13 | 15.51 | $15.00 | 1606 |
| 2024-06-12 | 15.56 | $14.80 | 944 |
| 2024-06-11 | 15.64 | $13.90 | 5600 |
| 2024-06-10 | 15.83 | $16.10 | 3547 |
| 2024-06-07 | 15.80 | $16.20 | 317 |
| 2024-06-06 | 15.76 | $16.00 | 1464 |
| 2024-06-05 | 15.73 | $15.50 | 6928 |
| 2024-06-04 | 15.75 | $17.30 | 2880 |
| 2024-06-03 | 15.59 | $17.50 | 4609 |
| 2024-05-31 | 15.39 | $19.50 | 3148 |
| 2024-05-30 | 14.96 | $18.40 | 11218 |
| 2024-05-29 | 14.60 | $17.30 | 1880 |
| 2024-05-28 | 14.31 | $17.40 | 13500 |
| 2024-05-24 | 13.99 | $17.00 | 4885 |
| 2024-05-23 | 13.67 | $16.00 | 6309 |
| 2024-05-22 | 13.42 | $15.00 | 17630 |
| 2024-05-21 | 13.26 | $17.50 | 33312 |
| 2024-05-20 | 12.81 | $12.50 | 8110 |
| 2024-05-17 | 12.84 | $13.00 | 7830 |
| 2024-05-16 | 12.83 | $12.50 | 5184 |
| 2024-05-15 | 12.86 | $12.20 | 2833 |
| 2024-05-14 | 12.93 | $11.90 | 4302 |
| 2024-05-13 | 13.04 | $12.50 | 1516 |
| 2024-05-10 | 13.10 | $12.50 | 4314 |
| 2024-05-09 | 13.16 | $11.90 | 1884 |
| 2024-05-08 | 13.29 | $12.50 | 6433 |
| 2024-05-07 | 13.38 | $13.00 | 2500 |
| 2024-05-06 | 13.42 | $13.60 | 1541 |
| 2024-05-03 | 13.40 | $13.70 | 5516 |
| 2024-05-02 | 13.37 | $12.70 | 2664 |
| 2024-05-01 | 13.44 | $12.30 | 2584 |
| 2024-04-30 | 13.56 | $12.30 | 2848 |
| 2024-04-29 | 13.69 | $13.40 | 4384 |
| 2024-04-26 | 13.72 | $13.10 | 2132 |
| 2024-04-25 | 13.78 | $12.80 | 6521 |
| 2024-04-24 | 13.89 | $13.20 | 2404 |
| 2024-04-23 | 13.96 | $12.80 | 8326 |
| 2024-04-22 | 14.08 | $12.60 | 4628 |
| 2024-04-19 | 14.24 | $13.90 | 1349 |
| 2024-04-18 | 14.27 | $14.30 | 8852 |
| 2024-04-17 | 14.27 | $13.20 | 7866 |
| 2024-04-16 | 14.38 | $14.60 | 3784 |
| 2024-04-15 | 14.36 | $14.00 | 8204 |
| 2024-04-12 | 14.40 | $14.20 | 11208 |
| 2024-04-11 | 14.42 | $13.50 | 6088 |
| 2024-04-10 | 14.51 | $12.80 | 3210 |
| 2024-04-09 | 14.69 | $13.80 | 14976 |
| 2024-04-08 | 14.79 | $13.80 | 19296 |
| 2024-04-05 | 14.89 | $12.50 | 22686 |
| 2024-04-04 | 15.14 | $14.00 | 37270 |
| 2024-04-03 | 15.26 | $11.10 | 30282 |
| 2024-04-02 | 15.70 | $9.60 | 23436 |
| 2024-04-01 | 16.35 | $8.75 | 20317 |
| 2024-03-28 | 17.15 | $9.63 | 14252 |
| 2024-03-27 | 17.94 | $10.00 | 9557 |
| 2024-03-26 | 18.77 | $10.00 | 20409 |
| 2024-03-25 | 19.70 | $11.40 | 3213 |
| 2024-03-22 | 20.57 | $11.60 | 3698 |
| 2024-03-21 | 21.51 | $11.80 | 7940 |
| 2024-03-20 | 22.53 | $11.30 | 8226 |
| 2024-03-19 | 23.72 | $12.10 | 3276 |
| 2024-03-18 | 24.94 | $12.30 | 39701 |
| 2024-03-15 | 26.27 | $11.30 | 18972 |
| 2024-03-14 | 27.85 | $11.70 | 18996 |
| 2024-03-13 | 29.55 | $13.50 | 7522 |
| 2024-03-12 | 31.24 | $13.60 | 14685 |
| 2024-03-11 | 33.09 | $13.90 | 17092 |
| 2024-03-08 | 35.11 | $15.10 | 34780 |
| 2024-03-07 | 37.22 | $14.00 | 42221 |
| 2024-03-06 | 39.66 | $18.10 | 17333 |
| 2024-03-05 | 41.93 | $17.70 | 15928 |
| 2024-03-04 | 44.48 | $18.30 | 18644 |
| 2024-03-01 | 47.24 | $17.50 | 41608 |
| 2024-02-29 | 50.37 | $16.80 | 46420 |
| 2024-02-28 | 53.90 | $19.00 | 34069 |
| 2024-02-27 | 57.58 | $20.80 | 24858 |
| 2024-02-26 | 61.45 | $21.30 | 87956 |
| 2024-02-23 | 65.67 | $22.50 | 501988 |
| 2024-02-22 | 70.22 | $64.00 | 11972 |
| 2024-02-21 | 70.87 | $65.00 | 16950 |
| 2024-02-20 | 71.49 | $62.80 | 36208 |
| 2024-02-16 | 72.41 | $72.30 | 786 |
| 2024-02-15 | 72.42 | $72.90 | 856 |
| 2024-02-14 | 72.37 | $73.00 | 954 |
| 2024-02-13 | 72.30 | $72.50 | 1404 |
| 2024-02-12 | 72.28 | $72.00 | 977 |
| 2024-02-09 | 72.31 | $72.80 | 1500 |
| 2024-02-08 | 72.26 | $73.00 | 768 |
| 2024-02-07 | 72.18 | $72.50 | 1004 |
| 2024-02-06 | 72.14 | $72.30 | 4866 |
| 2024-02-05 | 72.13 | $72.50 | 1180 |
| 2024-02-02 | 72.09 | $73.00 | 2352 |
| 2024-02-01 | 71.99 | $73.50 | 1465 |
| 2024-01-31 | 71.83 | $73.60 | 2400 |
| 2024-01-30 | 71.65 | $73.80 | 1208 |
| 2024-01-29 | 71.42 | $73.30 | 26128 |
| 2024-01-26 | 71.22 | $72.30 | 5078 |
| 2024-01-25 | 71.11 | $71.80 | 2756 |
| 2024-01-24 | 71.04 | $71.30 | 985 |
| 2024-01-23 | 71.01 | $72.00 | 1309 |
| 2024-01-22 | 70.91 | $71.50 | 1878 |
| 2024-01-19 | 70.84 | $71.50 | 7532 |
| 2024-01-18 | 70.78 | $70.90 | 7092 |
| 2024-01-17 | 70.76 | $70.80 | 7933 |
| 2024-01-16 | 70.76 | $71.00 | 1205 |
| 2024-01-12 | 70.73 | $71.30 | 2208 |
| 2024-01-11 | 70.67 | $71.00 | 1700 |
| 2024-01-10 | 70.64 | $71.00 | 2401 |
| 2024-01-09 | 70.60 | $71.30 | 3245 |
| 2024-01-08 | 70.53 | $70.80 | 1756 |
| 2024-01-05 | 70.50 | $70.80 | 1960 |
| 2024-01-04 | 70.47 | $70.30 | 1525 |
| 2024-01-03 | 70.48 | $69.80 | 29304 |
| 2024-01-02 | 70.56 | $70.30 | 2549 |
| 2023-12-29 | 70.58 | $70.80 | 3052 |
| 2023-12-28 | 70.56 | $70.30 | 3576 |
| 2023-12-27 | 70.59 | $70.00 | 9034 |
| 2023-12-26 | 70.65 | $70.00 | 4656 |
| 2023-12-22 | 70.72 | $70.00 | 2216 |
| 2023-12-21 | 70.79 | $70.50 | 1597 |
| 2023-12-20 | 70.82 | $70.50 | 489 |
| 2023-12-19 | 70.86 | $70.80 | 3418 |
| 2023-12-18 | 70.86 | $70.80 | 1881 |
| 2023-12-15 | 70.87 | $70.20 | 1161 |
| 2023-12-14 | 70.94 | $69.80 | 1092 |
| 2023-12-13 | 71.06 | $70.00 | 2013 |
| 2023-12-12 | 71.17 | $70.40 | 2480 |
| 2023-12-11 | 71.25 | $70.50 | 298 |
| 2023-12-08 | 71.33 | $70.50 | 1821 |
| 2023-12-07 | 71.42 | $69.80 | 7477 |
| 2023-12-06 | 71.59 | $70.50 | 2225 |
| 2023-12-05 | 71.70 | $69.80 | 22116 |
| 2023-12-04 | 71.90 | $72.30 | 1200 |
| 2023-12-01 | 71.86 | $72.30 | 784 |
| 2023-11-30 | 71.81 | $72.00 | 676 |
| 2023-11-29 | 71.79 | $71.80 | 2672 |
| 2023-11-28 | 71.79 | $72.50 | 6004 |
| 2023-11-27 | 71.72 | $71.30 | 11024 |
| 2023-11-24 | 71.76 | $71.80 | 96 |
| 2023-11-22 | 71.76 | $72.30 | 1134 |
| 2023-11-21 | 71.70 | $71.80 | 784 |
| 2023-11-20 | 71.69 | $71.80 | 2008 |
| 2023-11-17 | 71.68 | $72.00 | 44436 |
| 2023-11-16 | 71.65 | $72.50 | 4546 |
| 2023-11-15 | 71.56 | $72.30 | 1480 |
| 2023-11-14 | 71.48 | $71.80 | 4720 |
| 2023-11-13 | 71.45 | $72.00 | 5036 |
| 2023-11-10 | 71.39 | $72.50 | 452 |
| 2023-11-09 | 71.27 | $72.50 | 3873 |
| 2023-11-08 | 71.14 | $72.30 | 3560 |
| 2023-11-07 | 71.02 | $72.40 | 3924 |
| 2023-11-06 | 70.87 | $72.50 | 2853 |
| 2023-11-03 | 70.70 | $71.30 | 2381 |
| 2023-11-02 | 70.64 | $71.30 | 3600 |
| 2023-11-01 | 70.57 | $70.50 | 2444 |
| 2023-10-31 | 70.58 | $70.50 | 788 |
| 2023-10-30 | 70.59 | $70.50 | 1172 |
| 2023-10-27 | 70.60 | $70.30 | 1964 |
| 2023-10-26 | 70.63 | $70.50 | 2772 |
| 2023-10-25 | 70.64 | $70.30 | 1020 |
| 2023-10-24 | 70.68 | $70.50 | 6129 |
| 2023-10-23 | 70.70 | $70.30 | 2158 |
| 2023-10-20 | 70.74 | $69.50 | 1496 |
| 2023-10-19 | 70.87 | $69.30 | 1393 |
| 2023-10-18 | 71.03 | $69.30 | 2041 |
| 2023-10-17 | 71.22 | $68.50 | 31880 |
| 2023-10-16 | 71.50 | $72.30 | 1078 |
| 2023-10-13 | 71.42 | $72.30 | 728 |
| 2023-10-12 | 71.32 | $72.50 | 284 |
| 2023-10-11 | 71.20 | $72.60 | 1508 |
| 2023-10-10 | 71.05 | $72.80 | 3406 |
| 2023-10-09 | 70.87 | $72.10 | 468 |
| 2023-10-06 | 70.74 | $71.80 | 2412 |
| 2023-10-05 | 70.63 | $71.50 | 2569 |
| 2023-10-04 | 70.54 | $70.80 | 1798 |
| 2023-10-03 | 70.51 | $71.00 | 6704 |
| 2023-10-02 | 70.46 | $71.00 | 4736 |
| 2023-09-29 | 70.40 | $70.80 | 2032 |
| 2023-09-28 | 70.36 | $70.50 | 8786 |
| 2023-09-27 | 70.34 | $70.50 | 6992 |
| 2023-09-26 | 70.33 | $71.00 | 13572 |
| 2023-09-25 | 70.26 | $70.80 | 11200 |
| 2023-09-22 | 70.20 | $71.30 | 1162 |
| 2023-09-21 | 70.08 | $71.30 | 17596 |
| 2023-09-20 | 69.95 | $71.00 | 8381 |
| 2023-09-19 | 69.84 | $71.30 | 5804 |
| 2023-09-18 | 69.69 | $71.30 | 3500 |
| 2023-09-15 | 69.52 | $70.50 | 7800 |
| 2023-09-14 | 69.42 | $71.30 | 3529 |
| 2023-09-13 | 69.22 | $71.00 | 6180 |
| 2023-09-12 | 69.03 | $70.50 | 11640 |
| 2023-09-11 | 68.88 | $70.50 | 14042 |
| 2023-09-08 | 68.71 | $70.50 | 3481 |
| 2023-09-07 | 68.52 | $71.00 | 4081 |
| 2023-09-06 | 68.26 | $70.80 | 4852 |
| 2023-09-05 | 67.99 | $70.00 | 2285 |
| 2023-09-01 | 67.78 | $69.80 | 1949 |
| 2023-08-31 | 67.56 | $69.80 | 5734 |
| 2023-08-30 | 67.33 | $70.00 | 5998 |
| 2023-08-29 | 67.05 | $69.80 | 5580 |
| 2023-08-28 | 66.76 | $69.00 | 3436 |
| 2023-08-25 | 66.52 | $69.00 | 4541 |
| 2023-08-24 | 66.26 | $69.00 | 6729 |
| 2023-08-23 | 65.97 | $69.50 | 1772 |
| 2023-08-22 | 65.60 | $69.50 | 4238 |
| 2023-08-21 | 65.19 | $69.50 | 2464 |
| 2023-08-18 | 64.74 | $69.30 | 1876 |
| 2023-08-17 | 64.26 | $69.00 | 6160 |
| 2023-08-16 | 63.76 | $69.50 | 4081 |
| 2023-08-15 | 63.15 | $69.00 | 3385 |
| 2023-08-14 | 62.54 | $69.00 | 18653 |
| 2023-08-11 | 61.86 | $69.30 | 3419 |
| 2023-08-10 | 61.07 | $69.30 | 14948 |
| 2023-08-09 | 60.21 | $69.50 | 12590 |
| 2023-08-08 | 59.23 | $69.30 | 100476 |
| 2023-08-07 | 58.17 | $69.80 | 250980 |
| 2023-08-04 | 56.94 | $53.30 | 7388 |
| 2023-08-03 | 57.33 | $52.50 | 5148 |
| 2023-08-02 | 57.83 | $53.50 | 3712 |
| 2023-08-01 | 58.29 | $55.50 | 3102 |
| 2023-07-31 | 58.58 | $58.80 | 3736 |
| 2023-07-28 | 58.56 | $60.00 | 4244 |
| 2023-07-27 | 58.41 | $59.80 | 6260 |
| 2023-07-26 | 58.26 | $59.30 | 1292 |
| 2023-07-25 | 58.15 | $60.00 | 1612 |
| 2023-07-24 | 57.96 | $59.80 | 1688 |
| 2023-07-21 | 57.77 | $58.50 | 2892 |
| 2023-07-20 | 57.69 | $56.30 | 3120 |
| 2023-07-19 | 57.84 | $61.30 | 3732 |
| 2023-07-18 | 57.47 | $61.50 | 3558 |
| 2023-07-17 | 57.05 | $61.30 | 3092 |
| 2023-07-14 | 56.60 | $56.80 | 3780 |
| 2023-07-13 | 56.58 | $59.50 | 1729 |
| 2023-07-12 | 56.27 | $59.50 | 1860 |
| 2023-07-11 | 55.93 | $59.00 | 5154 |
| 2023-07-10 | 55.61 | $57.50 | 1641 |
| 2023-07-07 | 55.41 | $56.00 | 1920 |
| 2023-07-06 | 55.35 | $54.30 | 4152 |
| 2023-07-05 | 55.46 | $57.50 | 4388 |
| 2023-07-03 | 55.24 | $58.20 | 3332 |
| 2023-06-30 | 54.93 | $55.80 | 3280 |
| 2023-06-29 | 54.84 | $54.00 | 5948 |
| 2023-06-28 | 54.93 | $52.00 | 15866 |
| 2023-06-27 | 55.23 | $53.80 | 8376 |
| 2023-06-26 | 55.38 | $53.80 | 1084 |
| 2023-06-23 | 55.55 | $54.00 | 4776 |
| 2023-06-22 | 55.71 | $55.00 | 4577 |
| 2023-06-21 | 55.79 | $55.30 | 1264 |
| 2023-06-20 | 55.84 | $56.00 | 901 |
| 2023-06-16 | 55.82 | $57.00 | 11728 |
| 2023-06-15 | 55.70 | $55.80 | 5573 |
| 2023-06-14 | 55.69 | $54.80 | 3244 |
| 2023-06-13 | 55.78 | $56.30 | 4444 |
| 2023-06-12 | 55.73 | $54.50 | 2680 |
| 2023-06-09 | 55.86 | $55.90 | 2100 |
| 2023-06-08 | 55.85 | $57.80 | 2457 |
| 2023-06-07 | 55.65 | $55.30 | 1801 |
| 2023-06-06 | 55.69 | $55.30 | 4596 |
| 2023-06-05 | 55.73 | $54.80 | 2758 |
| 2023-06-02 | 55.82 | $55.90 | 3980 |
| 2023-06-01 | 55.82 | $53.00 | 1536 |
| 2023-05-31 | 56.11 | $52.80 | 2572 |
| 2023-05-30 | 56.46 | $53.00 | 4394 |
| 2023-05-26 | 56.82 | $53.70 | 701 |
| 2023-05-25 | 57.15 | $55.00 | 1704 |
| 2023-05-24 | 57.38 | $55.50 | 672 |
| 2023-05-23 | 57.58 | $55.00 | 1760 |
| 2023-05-22 | 57.85 | $54.50 | 2304 |
| 2023-05-19 | 58.20 | $56.60 | 3160 |
| 2023-05-18 | 58.37 | $58.80 | 1509 |
| 2023-05-17 | 58.33 | $58.50 | 724 |
| 2023-05-16 | 58.31 | $59.40 | 1233 |
| 2023-05-15 | 58.19 | $57.50 | 664 |
| 2023-05-12 | 58.27 | $58.80 | 658 |
| 2023-05-11 | 58.21 | $57.50 | 950 |
| 2023-05-10 | 58.28 | $59.00 | 432 |
| 2023-05-09 | 58.21 | $58.30 | 848 |
| 2023-05-08 | 58.20 | $57.50 | 1306 |
| 2023-05-05 | 58.27 | $58.80 | 2656 |
| 2023-05-04 | 58.22 | $54.00 | 2324 |
| 2023-05-03 | 58.66 | $54.00 | 7963 |
| 2023-05-02 | 59.15 | $58.80 | 2264 |
| 2023-05-01 | 59.19 | $62.00 | 4030 |
| 2023-04-28 | 58.89 | $69.80 | 4980 |
| 2023-04-27 | 57.74 | $54.30 | 2716 |
| 2023-04-26 | 58.11 | $57.50 | 568 |
| 2023-04-25 | 58.17 | $55.00 | 1008 |
| 2023-04-24 | 58.50 | $57.50 | 1040 |
| 2023-04-21 | 58.61 | $61.80 | 2052 |
| 2023-04-20 | 58.27 | $58.30 | 492 |
| 2023-04-19 | 58.27 | $59.30 | 596 |
| 2023-04-18 | 58.16 | $59.50 | 464 |
| 2023-04-17 | 58.02 | $58.30 | 1193 |
| 2023-04-14 | 57.99 | $59.50 | 1708 |
| 2023-04-13 | 57.83 | $60.30 | 1736 |
| 2023-04-12 | 57.57 | $59.80 | 1042 |
| 2023-04-11 | 57.34 | $61.50 | 1804 |
| 2023-04-10 | 56.90 | $58.80 | 1830 |
| 2023-04-06 | 56.70 | $60.80 | 1397 |
| 2023-04-05 | 56.27 | $58.50 | 2120 |
| 2023-04-04 | 56.04 | $59.50 | 4692 |
| 2023-04-03 | 55.67 | $56.30 | 22910 |
| 2023-03-31 | 55.60 | $50.00 | 13912 |
| 2023-03-30 | 56.19 | $50.80 | 2492 |
| 2023-03-29 | 56.76 | $51.30 | 7180 |
| 2023-03-28 | 57.34 | $49.30 | 1724 |
| 2023-03-27 | 58.18 | $51.80 | 10352 |
| 2023-03-24 | 58.86 | $53.00 | 1504 |
| 2023-03-23 | 59.47 | $54.80 | 1480 |
| 2023-03-22 | 59.96 | $55.00 | 1540 |
| 2023-03-21 | 60.49 | $55.30 | 4600 |
| 2023-03-20 | 61.03 | $54.50 | 2893 |
| 2023-03-17 | 61.72 | $57.00 | 1156 |
| 2023-03-16 | 62.22 | $57.50 | 800 |
| 2023-03-15 | 62.71 | $56.30 | 2113 |
| 2023-03-14 | 63.39 | $58.80 | 1657 |
| 2023-03-13 | 63.87 | $57.40 | 1990 |
| 2023-03-10 | 64.55 | $59.80 | 4880 |
| 2023-03-09 | 65.05 | $60.00 | 1728 |
| 2023-03-08 | 65.58 | $61.00 | 724 |
| 2023-03-07 | 66.07 | $61.00 | 293 |
| 2023-03-06 | 66.60 | $60.80 | 829 |
| 2023-03-03 | 67.21 | $61.30 | 1616 |
| 2023-03-02 | 67.83 | $61.30 | 1024 |
| 2023-03-01 | 68.52 | $61.50 | 1380 |
| 2023-02-28 | 69.26 | $61.80 | 3041 |
| 2023-02-27 | 70.05 | $60.80 | 1088 |
| 2023-02-24 | 71.02 | $60.00 | 3520 |
| 2023-02-23 | 72.18 | $63.80 | 932 |
| 2023-02-22 | 73.06 | $63.80 | 2980 |
| 2023-02-21 | 74.04 | $60.80 | 44064 |
| 2023-02-17 | 75.43 | $68.30 | 1680 |
| 2023-02-16 | 76.18 | $69.50 | 2912 |
| 2023-02-15 | 76.88 | $74.30 | 9529 |
| 2023-02-14 | 77.15 | $69.30 | 3940 |
| 2023-02-13 | 77.98 | $75.80 | 1040 |
| 2023-02-10 | 78.21 | $73.00 | 1138 |
| 2023-02-09 | 78.76 | $74.30 | 1180 |
| 2023-02-08 | 79.23 | $78.30 | 757 |
| 2023-02-07 | 79.33 | $80.50 | 729 |
| 2023-02-06 | 79.20 | $79.00 | 392 |
| 2023-02-03 | 79.22 | $81.00 | 450 |
| 2023-02-02 | 79.04 | $80.50 | 2324 |
| 2023-02-01 | 78.88 | $79.00 | 1577 |
| 2023-01-31 | 78.87 | $78.00 | 597 |
| 2023-01-30 | 78.96 | $76.80 | 568 |
| 2023-01-27 | 79.19 | $77.50 | 995 |
| 2023-01-26 | 79.37 | $77.50 | 3234 |
| 2023-01-25 | 79.56 | $75.00 | 2086 |
| 2023-01-24 | 80.04 | $77.60 | 2553 |
| 2023-01-23 | 80.30 | $81.50 | 2496 |
| 2023-01-20 | 80.17 | $79.00 | 1445 |
| 2023-01-19 | 80.30 | $78.50 | 1425 |
| 2023-01-18 | 80.49 | $82.50 | 1962 |
| 2023-01-17 | 80.28 | $80.50 | 728 |
| 2023-01-13 | 80.25 | $81.00 | 2369 |
| 2023-01-12 | 80.17 | $81.50 | 681 |
| 2023-01-11 | 80.03 | $78.30 | 1978 |
| 2023-01-10 | 80.22 | $76.30 | 3341 |
| 2023-01-09 | 80.63 | $79.80 | 2708 |
| 2023-01-06 | 80.71 | $82.10 | 1708 |
| 2023-01-05 | 80.57 | $77.30 | 1144 |
| 2023-01-04 | 80.91 | $78.00 | 976 |
| 2023-01-03 | 81.22 | $77.80 | 798 |
| 2022-12-30 | 81.58 | $83.00 | 5668 |
| 2022-12-29 | 81.43 | $69.50 | 2533 |
| 2022-12-28 | 82.69 | $69.80 | 3040 |
| 2022-12-27 | 84.04 | $70.00 | 1465 |
| 2022-12-23 | 85.52 | $72.10 | 1632 |
| 2022-12-22 | 86.93 | $76.00 | 3617 |
| 2022-12-21 | 88.08 | $80.00 | 2749 |
| 2022-12-20 | 88.93 | $77.80 | 1953 |
| 2022-12-19 | 90.11 | $77.80 | 2148 |
| 2022-12-16 | 91.40 | $82.50 | 2444 |
| 2022-12-15 | 92.34 | $89.00 | 3888 |
| 2022-12-14 | 92.69 | $92.50 | 7084 |
| 2022-12-13 | 92.71 | $89.80 | 2988 |
| 2022-12-12 | 93.02 | $95.50 | 1693 |
| 2022-12-09 | 92.75 | $95.70 | 6552 |
| 2022-12-08 | 92.44 | $93.20 | 2725 |
| 2022-12-07 | 92.36 | $93.50 | 3918 |
| 2022-12-06 | 92.24 | $91.80 | 2296 |
| 2022-12-05 | 92.29 | $93.20 | 3389 |
| 2022-12-02 | 92.20 | $94.00 | 2029 |
| 2022-12-01 | 92.01 | $92.80 | 2080 |
| 2022-11-30 | 91.92 | $92.80 | 2537 |
| 2022-11-29 | 91.83 | $85.70 | 2216 |
| 2022-11-28 | 92.47 | $87.00 | 2681 |
| 2022-11-25 | 93.05 | $94.50 | 1241 |
| 2022-11-23 | 92.90 | $94.00 | 3052 |
| 2022-11-22 | 92.78 | $93.50 | 2174 |
| 2022-11-21 | 92.71 | $93.80 | 1020 |
| 2022-11-18 | 92.59 | $94.50 | 1780 |
| 2022-11-17 | 92.39 | $94.30 | 1692 |
| 2022-11-16 | 92.19 | $94.00 | 2154 |
| 2022-11-15 | 92.00 | $91.50 | 1820 |
| 2022-11-14 | 92.05 | $93.00 | 870 |
| 2022-11-11 | 91.95 | $93.50 | 2097 |
| 2022-11-10 | 91.79 | $93.80 | 1648 |
| 2022-11-09 | 91.58 | $93.00 | 776 |
| 2022-11-08 | 91.43 | $92.50 | 3004 |
| 2022-11-07 | 91.32 | $91.50 | 1220 |
| 2022-11-04 | 91.30 | $90.70 | 590 |
| 2022-11-03 | 91.36 | $89.80 | 1888 |
| 2022-11-02 | 91.52 | $87.50 | 1633 |
| 2022-11-01 | 91.95 | $95.00 | 1292 |
| 2022-10-31 | 91.63 | $96.30 | 1124 |
| 2022-10-28 | 91.13 | $92.90 | 649 |
| 2022-10-27 | 90.95 | $89.00 | 1722 |
| 2022-10-26 | 91.15 | $90.70 | 317 |
| 2022-10-25 | 91.20 | $91.30 | 360 |
| 2022-10-24 | 91.19 | $87.80 | 724 |
| 2022-10-21 | 91.55 | $90.70 | 852 |
| 2022-10-20 | 91.64 | $91.00 | 468 |
| 2022-10-19 | 91.70 | $89.50 | 368 |
| 2022-10-18 | 91.93 | $90.30 | 417 |
| 2022-10-17 | 92.11 | $89.50 | 300 |
| 2022-10-14 | 92.38 | $87.50 | 657 |
| 2022-10-13 | 92.89 | $90.50 | 284 |
| 2022-10-12 | 93.15 | $88.90 | 240 |
| 2022-10-11 | 93.59 | $91.50 | 516 |
| 2022-10-10 | 93.81 | $95.00 | 692 |
| 2022-10-07 | 93.69 | $93.20 | 536 |
| 2022-10-06 | 93.74 | $97.10 | 368 |
| 2022-10-05 | 93.39 | $98.20 | 1320 |
| 2022-10-04 | 92.88 | $96.80 | 2869 |
| 2022-10-03 | 92.47 | $87.00 | 1888 |
| 2022-09-30 | 93.04 | $89.30 | 1084 |
| 2022-09-29 | 93.44 | $88.20 | 1884 |
| 2022-09-28 | 93.99 | $89.00 | 1156 |
| 2022-09-27 | 94.51 | $89.00 | 2225 |
| 2022-09-26 | 95.09 | $92.80 | 1238 |
| 2022-09-23 | 95.33 | $94.00 | 2844 |
| 2022-09-22 | 95.47 | $95.00 | 2008 |
| 2022-09-21 | 95.52 | $97.50 | 576 |
| 2022-09-20 | 95.32 | $98.20 | 433 |
| 2022-09-19 | 95.01 | $96.50 | 560 |
| 2022-09-16 | 94.86 | $96.50 | 1344 |
| 2022-09-15 | 94.68 | $96.80 | 652 |
| 2022-09-14 | 94.46 | $99.00 | 1616 |
| 2022-09-13 | 93.98 | $99.00 | 3088 |
| 2022-09-12 | 93.45 | $99.80 | 1208 |
| 2022-09-09 | 92.79 | $99.80 | 8125 |
| 2022-09-08 | 92.05 | $101.30 | 4776 |
| 2022-09-07 | 91.07 | $102.00 | 4516 |
| 2022-09-06 | 89.92 | $102.50 | 3776 |
| 2022-09-02 | 88.60 | $101.30 | 6016 |
| 2022-09-01 | 87.26 | $101.30 | 8152 |
| 2022-08-31 | 85.79 | $99.80 | 10157 |
| 2022-08-30 | 84.31 | $97.50 | 27928 |
| 2022-08-29 | 82.92 | $85.00 | 1182 |
| 2022-08-26 | 82.70 | $85.70 | 5985 |
| 2022-08-25 | 82.39 | $92.30 | 2736 |
| 2022-08-24 | 81.34 | $86.30 | 2608 |
| 2022-08-23 | 80.82 | $82.00 | 1724 |
| 2022-08-22 | 80.70 | $77.00 | 1280 |
| 2022-08-19 | 81.09 | $77.50 | 2194 |
| 2022-08-18 | 81.46 | $81.80 | 949 |
| 2022-08-17 | 81.43 | $80.30 | 3580 |
| 2022-08-16 | 81.55 | $83.50 | 724 |
| 2022-08-15 | 81.34 | $85.00 | 1910 |
| 2022-08-12 | 80.96 | $85.00 | 1476 |
| 2022-08-11 | 80.53 | $86.30 | 7014 |
| 2022-08-10 | 79.93 | $91.50 | 2269 |
| 2022-08-09 | 78.71 | $88.80 | 4574 |
| 2022-08-08 | 77.64 | $89.50 | 2504 |
| 2022-08-05 | 76.40 | $91.00 | 2813 |
| 2022-08-04 | 74.86 | $94.50 | 5832 |
| 2022-08-03 | 72.79 | $97.80 | 20332 |
| 2022-08-02 | 70.16 | $86.50 | 10389 |
| 2022-08-01 | 68.44 | $75.00 | 2594 |
| 2022-07-29 | 67.75 | $75.00 | 6328 |
| 2022-07-28 | 66.98 | $65.80 | 1312 |
| 2022-07-27 | 67.11 | $68.50 | 336 |
| 2022-07-26 | 66.96 | $67.00 | 2696 |
| 2022-07-25 | 66.96 | $70.50 | 457 |
| 2022-07-22 | 66.59 | $73.80 | 460 |
| 2022-07-21 | 65.83 | $73.50 | 1328 |
| 2022-07-20 | 65.02 | $68.80 | 1628 |
| 2022-07-19 | 64.62 | $69.30 | 1589 |
| 2022-07-18 | 64.13 | $63.80 | 2252 |
| 2022-07-15 | 64.16 | $60.30 | 882 |
| 2022-07-14 | 64.57 | $60.50 | 1736 |
| 2022-07-13 | 65.00 | $60.80 | 776 |
| 2022-07-12 | 65.44 | $61.50 | 216 |
| 2022-07-11 | 65.86 | $61.50 | 345 |
| 2022-07-08 | 66.31 | $62.80 | 909 |
| 2022-07-07 | 66.68 | $63.00 | 1622 |
| 2022-07-06 | 67.07 | $63.70 | 1126 |
| 2022-07-05 | 67.43 | $64.30 | 1116 |
| 2022-07-01 | 67.76 | $65.80 | 353 |
| 2022-06-30 | 67.96 | $67.30 | 2200 |
| 2022-06-29 | 68.03 | $61.50 | 1676 |
| 2022-06-28 | 68.72 | $67.40 | 2332 |
| 2022-06-27 | 68.86 | $65.30 | 964 |
| 2022-06-24 | 69.23 | $65.30 | 1050 |
| 2022-06-23 | 69.65 | $61.80 | 1377 |
| 2022-06-22 | 70.47 | $63.00 | 1248 |
| 2022-06-21 | 71.26 | $60.00 | 1389 |
| 2022-06-17 | 72.44 | $57.30 | 1656 |
| 2022-06-16 | 74.04 | $57.80 | 22074 |
| 2022-06-15 | 75.75 | $67.80 | 3776 |
| 2022-06-14 | 76.58 | $70.30 | 1568 |
| 2022-06-13 | 77.24 | $74.50 | 2588 |
| 2022-06-10 | 77.53 | $82.30 | 2325 |
| 2022-06-09 | 77.03 | $81.50 | 4264 |
| 2022-06-08 | 76.56 | $81.80 | 3842 |
| 2022-06-07 | 76.01 | $79.00 | 2444 |
| 2022-06-06 | 75.69 | $80.50 | 1693 |
| 2022-06-03 | 75.19 | $79.00 | 872 |
| 2022-06-02 | 74.79 | $81.30 | 3066 |
| 2022-06-01 | 74.10 | $79.50 | 632 |
| 2022-05-31 | 73.53 | $82.50 | 4372 |
| 2022-05-27 | 72.59 | $80.00 | 3408 |
| 2022-05-26 | 71.81 | $75.80 | 4048 |
| 2022-05-25 | 71.39 | $69.50 | 2102 |
| 2022-05-24 | 71.59 | $73.00 | 4345 |
| 2022-05-23 | 71.44 | $73.80 | 2449 |
| 2022-05-20 | 71.19 | $75.30 | 1892 |
| 2022-05-19 | 70.76 | $73.30 | 1908 |
| 2022-05-18 | 70.49 | $75.50 | 2232 |
| 2022-05-17 | 69.96 | $75.80 | 3450 |
| 2022-05-16 | 69.35 | $70.80 | 400 |
| 2022-05-13 | 69.19 | $71.80 | 1833 |
| 2022-05-12 | 68.92 | $69.80 | 8307 |
| 2022-05-11 | 68.83 | $73.00 | 9946 |
| 2022-05-10 | 68.39 | $73.00 | 5844 |
| 2022-05-09 | 67.90 | $75.30 | 11121 |
| 2022-05-06 | 67.12 | $77.80 | 11097 |
| 2022-05-05 | 66.00 | $67.50 | 3609 |
| 2022-05-04 | 65.84 | $68.80 | 5588 |
| 2022-05-03 | 65.53 | $68.80 | 6165 |
| 2022-05-02 | 65.19 | $62.00 | 1160 |
| 2022-04-29 | 65.52 | $60.50 | 2182 |
| 2022-04-28 | 66.05 | $61.80 | 2092 |
| 2022-04-27 | 66.50 | $60.00 | 2588 |
| 2022-04-26 | 67.18 | $59.50 | 7332 |
| 2022-04-25 | 67.99 | $60.30 | 1460 |
| 2022-04-22 | 68.80 | $60.80 | 5084 |
| 2022-04-21 | 69.64 | $60.00 | 8720 |
| 2022-04-20 | 70.66 | $61.30 | 5352 |
| 2022-04-19 | 71.64 | $65.00 | 1916 |
| 2022-04-18 | 72.34 | $65.30 | 1284 |
| 2022-04-14 | 73.08 | $65.80 | 800 |
| 2022-04-13 | 73.85 | $67.50 | 3500 |
| 2022-04-12 | 74.52 | $65.30 | 6189 |
| 2022-04-11 | 75.49 | $66.00 | 2601 |
| 2022-04-08 | 76.49 | $67.80 | 2060 |
| 2022-04-07 | 77.40 | $70.00 | 3100 |
| 2022-04-06 | 78.18 | $68.50 | 3941 |
| 2022-04-05 | 79.20 | $73.00 | 3400 |
| 2022-04-04 | 79.85 | $75.30 | 1657 |
| 2022-04-01 | 80.33 | $74.30 | 9272 |
| 2022-03-31 | 80.96 | $76.00 | 7264 |
| 2022-03-30 | 81.49 | $72.50 | 8088 |
| 2022-03-29 | 82.43 | $77.00 | 6608 |
| 2022-03-28 | 83.00 | $76.30 | 8863 |
| 2022-03-25 | 83.71 | $81.50 | 12789 |
| 2022-03-24 | 83.94 | $80.50 | 13668 |
| 2022-03-23 | 84.30 | $79.10 | 2112 |
| 2022-03-22 | 84.85 | $79.00 | 6956 |
| 2022-03-21 | 85.47 | $77.00 | 4396 |
| 2022-03-18 | 86.36 | $79.80 | 6846 |
| 2022-03-17 | 87.05 | $80.00 | 2664 |
| 2022-03-16 | 87.79 | $78.80 | 3757 |
| 2022-03-15 | 88.74 | $77.50 | 3416 |
| 2022-03-14 | 89.92 | $75.80 | 24974 |
| 2022-03-11 | 91.41 | $75.00 | 93501 |
| 2022-03-10 | 93.14 | $82.50 | 3000 |
| 2022-03-09 | 94.26 | $86.00 | 1784 |
| 2022-03-08 | 95.12 | $85.50 | 2424 |
| 2022-03-07 | 96.14 | $83.00 | 3596 |
| 2022-03-04 | 97.52 | $86.80 | 2526 |
| 2022-03-03 | 98.65 | $88.00 | 5490 |
| 2022-03-02 | 99.77 | $90.30 | 1692 |
| 2022-03-01 | 100.77 | $92.30 | 1764 |
| 2022-02-28 | 101.66 | $96.80 | 1864 |
| 2022-02-25 | 102.17 | $98.50 | 1086 |
| 2022-02-24 | 102.56 | $100.30 | 3136 |
| 2022-02-23 | 102.79 | $93.20 | 994 |
| 2022-02-22 | 103.80 | $94.30 | 2124 |
| 2022-02-18 | 104.80 | $95.00 | 4560 |
| 2022-02-17 | 105.84 | $98.50 | 2396 |
| 2022-02-16 | 106.61 | $102.80 | 3550 |
| 2022-02-15 | 107.01 | $104.80 | 3456 |
| 2022-02-14 | 107.24 | $101.50 | 2255 |
| 2022-02-11 | 107.85 | $102.80 | 2504 |
| 2022-02-10 | 108.38 | $109.30 | 2128 |
| 2022-02-09 | 108.28 | $110.30 | 2452 |
| 2022-02-08 | 108.07 | $110.50 | 5734 |
| 2022-02-07 | 107.81 | $100.70 | 4024 |
| 2022-02-04 | 108.56 | $102.50 | 2120 |
| 2022-02-03 | 109.20 | $100.50 | 2421 |
| 2022-02-02 | 110.11 | $108.00 | 1021 |
| 2022-02-01 | 110.33 | $109.50 | 2278 |
| 2022-01-31 | 110.42 | $107.30 | 3330 |
| 2022-01-28 | 110.75 | $99.00 | 3209 |
| 2022-01-27 | 111.99 | $93.80 | 4877 |
| 2022-01-26 | 113.90 | $97.80 | 6564 |
| 2022-01-25 | 115.60 | $99.00 | 14780 |
| 2022-01-24 | 117.34 | $104.80 | 4856 |
| 2022-01-21 | 118.66 | $106.00 | 5886 |
| 2022-01-20 | 120.00 | $107.50 | 1048 |
| 2022-01-19 | 121.31 | $110.50 | 2178 |
| 2022-01-18 | 122.45 | $119.30 | 2046 |
| 2022-01-14 | 122.78 | $122.30 | 1445 |
| 2022-01-13 | 122.83 | $126.30 | 4777 |
| 2022-01-12 | 122.47 | $128.50 | 1921 |
| 2022-01-11 | 121.83 | $130.50 | 2872 |
| 2022-01-10 | 120.92 | $123.80 | 1388 |
| 2022-01-07 | 120.62 | $124.80 | 925 |
| 2022-01-06 | 120.18 | $125.80 | 5105 |
| 2022-01-05 | 119.59 | $126.80 | 14564 |
| 2022-01-04 | 118.83 | $121.00 | 2609 |
| 2022-01-03 | 118.60 | $122.50 | 2320 |
| 2021-12-31 | 118.19 | $118.50 | 6405 |
| 2021-12-30 | 118.15 | $116.00 | 3044 |
| 2021-12-29 | 118.38 | $116.30 | 3834 |
| 2021-12-28 | 118.60 | $118.00 | 2892 |
| 2021-12-27 | 118.66 | $122.80 | 3116 |
| 2021-12-23 | 118.23 | $120.00 | 3756 |
| 2021-12-22 | 118.04 | $112.30 | 2001 |
| 2021-12-21 | 118.65 | $112.80 | 2292 |
| 2021-12-20 | 119.26 | $111.00 | 1649 |
| 2021-12-17 | 120.13 | $112.80 | 3240 |
| 2021-12-16 | 120.90 | $109.50 | 5200 |
| 2021-12-15 | 122.10 | $114.50 | 3042 |
| 2021-12-14 | 122.90 | $108.00 | 2368 |
| 2021-12-13 | 124.47 | $109.50 | 5248 |
| 2021-12-10 | 126.05 | $112.80 | 5564 |
| 2021-12-09 | 127.44 | $118.80 | 5016 |
| 2021-12-08 | 128.35 | $123.00 | 4925 |
| 2021-12-07 | 128.92 | $118.30 | 11460 |
| 2021-12-06 | 130.03 | $110.50 | 11432 |
| 2021-12-03 | 132.09 | $110.00 | 9846 |
| 2021-12-02 | 134.41 | $124.80 | 7444 |
| 2021-12-01 | 135.43 | $128.30 | 3821 |
| 2021-11-30 | 136.18 | $134.80 | 3256 |
| 2021-11-29 | 136.32 | $133.00 | 2120 |
| 2021-11-26 | 136.67 | $132.50 | 1416 |
| 2021-11-24 | 137.11 | $136.40 | 809 |
| 2021-11-23 | 137.19 | $137.50 | 3505 |
| 2021-11-22 | 137.15 | $137.00 | 4944 |
| 2021-11-19 | 137.17 | $140.30 | 3920 |
| 2021-11-18 | 136.84 | $142.30 | 5252 |
| 2021-11-17 | 136.26 | $146.50 | 4968 |
| 2021-11-16 | 135.19 | $148.50 | 11673 |
| 2021-11-15 | 133.79 | $145.30 | 2849 |
| 2021-11-12 | 132.57 | $145.80 | 3612 |
| 2021-11-11 | 131.18 | $150.30 | 4680 |
| 2021-11-10 | 129.17 | $150.00 | 2644 |
| 2021-11-09 | 126.98 | $152.80 | 7868 |
| 2021-11-08 | 124.26 | $147.50 | 4997 |
| 2021-11-05 | 121.81 | $141.30 | 6032 |
| 2021-11-04 | 119.76 | $147.30 | 12628 |
| 2021-11-03 | 116.86 | $138.00 | 9160 |
| 2021-11-02 | 114.63 | $128.30 | 23107 |
| 2021-11-01 | 113.20 | $116.30 | 3580 |
| 2021-10-29 | 112.87 | $112.00 | 3084 |
| 2021-10-28 | 112.96 | $111.80 | 1325 |
| 2021-10-27 | 113.08 | $111.30 | 1640 |
| 2021-10-26 | 113.27 | $112.80 | 1804 |
| 2021-10-25 | 113.32 | $117.50 | 1488 |
| 2021-10-22 | 112.88 | $118.30 | 4561 |
| 2021-10-21 | 112.31 | $116.50 | 928 |
| 2021-10-20 | 111.87 | $116.50 | 1929 |
| 2021-10-19 | 111.38 | $112.30 | 1332 |
| 2021-10-18 | 111.28 | $111.30 | 2844 |
| 2021-10-15 | 111.28 | $111.80 | 2284 |
| 2021-10-14 | 111.23 | $114.30 | 1989 |
| 2021-10-13 | 110.90 | $111.30 | 1537 |
| 2021-10-12 | 110.86 | $107.50 | 1844 |
| 2021-10-11 | 111.22 | $106.00 | 1677 |
| 2021-10-08 | 111.76 | $105.00 | 2332 |
| 2021-10-07 | 112.48 | $105.50 | 4860 |
| 2021-10-06 | 113.21 | $102.00 | 9924 |
| 2021-10-05 | 114.39 | $105.00 | 6388 |
| 2021-10-04 | 115.38 | $106.80 | 2576 |
| 2021-10-01 | 116.28 | $107.50 | 4672 |
| 2021-09-30 | 117.21 | $109.80 | 3452 |
| 2021-09-29 | 117.99 | $110.50 | 2977 |
| 2021-09-28 | 118.77 | $111.80 | 2478 |
| 2021-09-27 | 119.51 | $114.00 | 4069 |
| 2021-09-24 | 120.09 | $114.00 | 3632 |
| 2021-09-23 | 120.73 | $115.00 | 5525 |
| 2021-09-22 | 121.33 | $116.50 | 1776 |
| 2021-09-21 | 121.84 | $116.50 | 1925 |
| 2021-09-20 | 122.40 | $116.80 | 4092 |
| 2021-09-17 | 122.99 | $118.00 | 2624 |
| 2021-09-16 | 123.52 | $121.00 | 2165 |
| 2021-09-15 | 123.78 | $119.00 | 2440 |
| 2021-09-14 | 124.29 | $117.30 | 1804 |
| 2021-09-13 | 125.02 | $120.80 | 4485 |
| 2021-09-10 | 125.47 | $121.30 | 2462 |
| 2021-09-09 | 125.91 | $120.80 | 1618 |
| 2021-09-08 | 126.44 | $120.30 | 2949 |
| 2021-09-07 | 127.09 | $125.00 | 2640 |
| 2021-09-03 | 127.31 | $124.80 | 1628 |
| 2021-09-02 | 127.58 | $127.30 | 3560 |
| 2021-09-01 | 127.60 | $126.80 | 2792 |
| 2021-08-31 | 127.69 | $128.50 | 3544 |
| 2021-08-30 | 127.60 | $126.30 | 12244 |
| 2021-08-27 | 127.74 | $127.50 | 6404 |
| 2021-08-26 | 127.77 | $125.30 | 1904 |
| 2021-08-25 | 128.03 | $125.00 | 3041 |
| 2021-08-24 | 128.35 | $125.80 | 4394 |
| 2021-08-23 | 128.61 | $118.50 | 5476 |
| 2021-08-20 | 129.68 | $115.00 | 5589 |
| 2021-08-19 | 131.22 | $112.30 | 10992 |
| 2021-08-18 | 133.21 | $119.30 | 5375 |
| 2021-08-17 | 134.68 | $120.80 | 17684 |
| 2021-08-16 | 136.14 | $131.50 | 6849 |
| 2021-08-13 | 136.63 | $137.50 | 12425 |
| 2021-08-12 | 136.54 | $135.00 | 7692 |
| 2021-08-11 | 136.70 | $138.30 | 16548 |
| 2021-08-10 | 136.53 | $132.80 | 3516 |
| 2021-08-09 | 136.92 | $135.00 | 5964 |
| 2021-08-06 | 137.13 | $138.80 | 3237 |
| 2021-08-05 | 136.95 | $138.00 | 2156 |
| 2021-08-04 | 136.84 | $136.80 | 8404 |
| 2021-08-03 | 136.84 | $137.80 | 7462 |
| 2021-08-02 | 136.74 | $135.80 | 2361 |
| 2021-07-30 | 136.84 | $134.00 | 3912 |
| 2021-07-29 | 137.14 | $133.00 | 2620 |
| 2021-07-28 | 137.58 | $131.30 | 2284 |
| 2021-07-27 | 138.24 | $129.30 | 7557 |
| 2021-07-26 | 139.18 | $126.00 | 8117 |
| 2021-07-23 | 140.56 | $129.00 | 3983 |
| 2021-07-22 | 141.78 | $133.30 | 2188 |
| 2021-07-21 | 142.67 | $138.00 | 3697 |
| 2021-07-20 | 143.17 | $134.00 | 3555 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.14
2026-07-17
Close Price
$2.91
Vol: 49881
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.59
Average
51.35
Maximum
142.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.14 | $2.91 | 49881 |
| 2026-07-16 | 3.17 | $2.96 | 79400 |
| 2026-07-15 | 3.19 | $3.06 | 30800 |
| 2026-07-14 | 3.20 | $3.13 | 21324 |
| 2026-07-13 | 3.20 | $3.03 | 87013 |
| 2026-07-10 | 3.22 | $3.19 | 20008 |
| 2026-07-09 | 3.22 | $3.21 | 44324 |
| 2026-07-08 | 3.22 | $3.26 | 33800 |
| 2026-07-07 | 3.21 | $3.29 | 99824 |
| 2026-07-06 | 3.21 | $3.23 | 44000 |
| 2026-07-02 | 3.21 | $3.20 | 51000 |
| 2026-07-01 | 3.22 | $3.24 | 37604 |
| 2026-06-30 | 3.22 | $3.40 | 77586 |
| 2026-06-29 | 3.22 | $3.42 | 111869 |
| 2026-06-26 | 3.22 | $3.36 | 109317 |
| 2026-06-25 | 3.23 | $3.16 | 95842 |
| 2026-06-24 | 3.27 | $3.07 | 85345 |
| 2026-06-23 | 3.31 | $2.97 | 50665 |
| 2026-06-22 | 3.37 | $2.95 | 117829 |
| 2026-06-18 | 3.44 | $3.10 | 58663 |
| 2026-06-17 | 3.50 | $3.06 | 69400 |
| 2026-06-16 | 3.57 | $3.20 | 92992 |
| 2026-06-15 | 3.63 | $3.27 | 124528 |
| 2026-06-12 | 3.69 | $3.06 | 89418 |
| 2026-06-11 | 3.77 | $3.19 | 112401 |
| 2026-06-10 | 3.84 | $3.11 | 132012 |
| 2026-06-09 | 3.92 | $3.29 | 271196 |
| 2026-06-08 | 3.99 | $3.54 | 110500 |
| 2026-06-05 | 4.04 | $3.48 | 232598 |
| 2026-06-04 | 4.09 | $4.02 | 106400 |
| 2026-06-03 | 4.08 | $3.94 | 128300 |
| 2026-06-02 | 4.08 | $3.99 | 298400 |
| 2026-06-01 | 4.08 | $4.15 | 279204 |
| 2026-05-29 | 4.05 | $4.45 | 359263 |
| 2026-05-28 | 4.00 | $4.44 | 424246 |
| 2026-05-27 | 3.93 | $3.88 | 151034 |
| 2026-05-26 | 3.92 | $3.97 | 295833 |
| 2026-05-22 | 3.90 | $4.20 | 393527 |
| 2026-05-21 | 3.85 | $4.05 | 111041 |
| 2026-05-20 | 3.81 | $4.30 | 275191 |
| 2026-05-19 | 3.74 | $4.12 | 378723 |
| 2026-05-18 | 3.68 | $4.05 | 689300 |
| 2026-05-15 | 3.62 | $4.01 | 502915 |
| 2026-05-14 | 3.56 | $4.22 | 669211 |
| 2026-05-13 | 3.47 | $3.81 | 92400 |
| 2026-05-12 | 3.41 | $3.78 | 92743 |
| 2026-05-11 | 3.35 | $3.93 | 533603 |
| 2026-05-08 | 3.27 | $3.46 | 127265 |
| 2026-05-07 | 3.23 | $3.34 | 113000 |
| 2026-05-06 | 3.20 | $3.37 | 219134 |
| 2026-05-05 | 3.16 | $3.51 | 363901 |
| 2026-05-04 | 3.10 | $3.52 | 348100 |
| 2026-05-01 | 3.04 | $3.47 | 109000 |
| 2026-04-30 | 2.98 | $3.28 | 91229 |
| 2026-04-29 | 2.93 | $3.30 | 87508 |
| 2026-04-28 | 2.88 | $3.56 | 208135 |
| 2026-04-27 | 2.79 | $3.55 | 367359 |
| 2026-04-24 | 2.70 | $3.30 | 222739 |
| 2026-04-23 | 2.64 | $2.95 | 124513 |
| 2026-04-22 | 2.61 | $2.82 | 1.1M |
| 2026-04-21 | 2.59 | $2.60 | 262344 |
| 2026-04-20 | 2.59 | $2.65 | 599046 |
| 2026-04-17 | 2.59 | $2.63 | 429318 |
| 2026-04-16 | 2.59 | $2.61 | 120938 |
| 2026-04-15 | 2.60 | $2.63 | 191800 |
| 2026-04-14 | 2.61 | $2.61 | 225068 |
| 2026-04-13 | 2.63 | $2.58 | 70353 |
| 2026-04-10 | 2.65 | $2.57 | 28800 |
| 2026-04-09 | 2.67 | $2.51 | 50011 |
| 2026-04-08 | 2.71 | $2.49 | 72314 |
| 2026-04-07 | 2.75 | $2.48 | 411508 |
| 2026-04-06 | 2.79 | $2.53 | 89400 |
| 2026-04-02 | 2.83 | $2.45 | 141337 |
| 2026-04-01 | 2.88 | $2.61 | 112452 |
| 2026-03-31 | 2.92 | $2.53 | 71865 |
| 2026-03-30 | 2.97 | $2.43 | 177625 |
| 2026-03-27 | 3.03 | $2.54 | 357200 |
| 2026-03-26 | 3.09 | $2.92 | 45000 |
| 2026-03-25 | 3.10 | $3.00 | 29404 |
| 2026-03-24 | 3.11 | $3.01 | 43900 |
| 2026-03-23 | 3.12 | $3.01 | 38625 |
| 2026-03-20 | 3.13 | $3.00 | 64610 |
| 2026-03-19 | 3.14 | $3.05 | 101400 |
| 2026-03-18 | 3.14 | $3.17 | 82400 |
| 2026-03-17 | 3.13 | $3.29 | 31800 |
| 2026-03-16 | 3.11 | $3.22 | 44187 |
| 2026-03-13 | 3.09 | $3.15 | 39810 |
| 2026-03-12 | 3.08 | $3.15 | 19236 |
| 2026-03-11 | 3.07 | $3.20 | 28100 |
| 2026-03-10 | 3.06 | $3.16 | 34505 |
| 2026-03-09 | 3.05 | $3.10 | 78600 |
| 2026-03-06 | 3.05 | $3.14 | 96628 |
| 2026-03-05 | 3.05 | $3.19 | 62037 |
| 2026-03-04 | 3.04 | $3.17 | 103845 |
| 2026-03-03 | 3.05 | $3.02 | 98600 |
| 2026-03-02 | 3.07 | $3.16 | 153900 |
| 2026-02-27 | 3.08 | $2.89 | 102300 |
| 2026-02-26 | 3.13 | $2.98 | 65826 |
| 2026-02-25 | 3.18 | $3.14 | 205900 |
| 2026-02-24 | 3.23 | $2.73 | 66834 |
| 2026-02-23 | 3.32 | $2.77 | 127835 |
| 2026-02-20 | 3.43 | $2.91 | 84606 |
| 2026-02-19 | 3.53 | $2.92 | 95500 |
| 2026-02-18 | 3.64 | $3.01 | 49342 |
| 2026-02-17 | 3.75 | $3.06 | 102000 |
| 2026-02-13 | 3.87 | $3.20 | 108544 |
| 2026-02-12 | 3.99 | $3.04 | 260900 |
| 2026-02-11 | 4.14 | $3.21 | 317411 |
| 2026-02-10 | 4.28 | $3.50 | 124628 |
| 2026-02-09 | 4.41 | $3.54 | 126015 |
| 2026-02-06 | 4.53 | $3.73 | 213522 |
| 2026-02-05 | 4.65 | $3.06 | 660800 |
| 2026-02-04 | 4.83 | $3.83 | 195819 |
| 2026-02-03 | 4.95 | $4.14 | 570300 |
| 2026-02-02 | 5.05 | $4.08 | 245477 |
| 2026-01-30 | 5.15 | $4.54 | 223631 |
| 2026-01-29 | 5.21 | $4.65 | 194240 |
| 2026-01-28 | 5.26 | $5.12 | 95805 |
| 2026-01-27 | 5.26 | $5.23 | 99511 |
| 2026-01-26 | 5.25 | $4.96 | 301991 |
| 2026-01-23 | 5.26 | $5.31 | 800318 |
| 2026-01-22 | 5.24 | $5.28 | 104800 |
| 2026-01-21 | 5.22 | $5.36 | 206242 |
| 2026-01-20 | 5.19 | $5.28 | 261446 |
| 2026-01-16 | 5.16 | $5.64 | 184300 |
| 2026-01-15 | 5.10 | $5.55 | 262700 |
| 2026-01-14 | 5.05 | $5.78 | 252091 |
| 2026-01-13 | 4.98 | $5.49 | 219433 |
| 2026-01-12 | 4.93 | $5.34 | 165330 |
| 2026-01-09 | 4.90 | $5.00 | 141909 |
| 2026-01-08 | 4.92 | $4.98 | 129735 |
| 2026-01-07 | 4.94 | $4.91 | 76900 |
| 2026-01-06 | 4.98 | $4.97 | 137622 |
| 2026-01-05 | 5.01 | $4.96 | 72500 |
| 2026-01-02 | 5.06 | $4.82 | 126217 |
| 2025-12-31 | 5.12 | $4.49 | 390900 |
| 2025-12-30 | 5.23 | $4.65 | 170619 |
| 2025-12-29 | 5.32 | $4.69 | 166445 |
| 2025-12-26 | 5.42 | $4.76 | 207049 |
| 2025-12-24 | 5.52 | $4.77 | 83332 |
| 2025-12-23 | 5.62 | $4.87 | 160144 |
| 2025-12-22 | 5.71 | $5.07 | 162200 |
| 2025-12-19 | 5.78 | $5.00 | 256512 |
| 2025-12-18 | 5.87 | $4.88 | 263676 |
| 2025-12-17 | 5.97 | $5.10 | 287300 |
| 2025-12-16 | 6.05 | $5.49 | 90911 |
| 2025-12-15 | 6.10 | $5.51 | 104700 |
| 2025-12-12 | 6.14 | $5.95 | 79826 |
| 2025-12-11 | 6.15 | $6.29 | 73600 |
| 2025-12-10 | 6.13 | $6.48 | 120541 |
| 2025-12-09 | 6.09 | $6.75 | 144721 |
| 2025-12-08 | 6.02 | $6.35 | 34447 |
| 2025-12-05 | 5.99 | $6.32 | 67505 |
| 2025-12-04 | 5.96 | $6.58 | 119905 |
| 2025-12-03 | 5.91 | $6.38 | 301523 |
| 2025-12-02 | 5.87 | $6.06 | 227401 |
| 2025-12-01 | 5.87 | $5.55 | 137622 |
| 2025-11-28 | 5.92 | $6.03 | 106100 |
| 2025-11-26 | 5.94 | $5.79 | 180532 |
| 2025-11-25 | 5.98 | $5.53 | 112237 |
| 2025-11-24 | 6.07 | $5.71 | 206705 |
| 2025-11-21 | 6.14 | $5.47 | 261300 |
| 2025-11-20 | 6.25 | $5.38 | 517051 |
| 2025-11-19 | 6.37 | $5.62 | 209947 |
| 2025-11-18 | 6.48 | $6.04 | 465100 |
| 2025-11-17 | 6.55 | $5.97 | 240551 |
| 2025-11-14 | 6.64 | $6.21 | 272231 |
| 2025-11-13 | 6.71 | $6.42 | 213165 |
| 2025-11-12 | 6.77 | $6.53 | 313423 |
| 2025-11-11 | 6.83 | $6.36 | 283491 |
| 2025-11-10 | 6.91 | $6.51 | 379600 |
| 2025-11-07 | 6.99 | $6.29 | 246600 |
| 2025-11-06 | 7.10 | $5.88 | 596300 |
| 2025-11-05 | 7.27 | $6.21 | 408700 |
| 2025-11-04 | 7.42 | $5.92 | 1.3M |
| 2025-11-03 | 7.61 | $7.10 | 326448 |
| 2025-10-31 | 7.71 | $7.34 | 429400 |
| 2025-10-30 | 7.80 | $7.61 | 352061 |
| 2025-10-29 | 7.87 | $7.71 | 343300 |
| 2025-10-28 | 7.94 | $7.83 | 1.1M |
| 2025-10-27 | 8.01 | $7.48 | 641432 |
| 2025-10-24 | 8.12 | $7.07 | 189495 |
| 2025-10-23 | 8.28 | $7.01 | 343574 |
| 2025-10-22 | 8.46 | $7.28 | 239602 |
| 2025-10-21 | 8.62 | $7.65 | 129724 |
| 2025-10-20 | 8.75 | $7.91 | 95500 |
| 2025-10-17 | 8.87 | $7.45 | 144300 |
| 2025-10-16 | 9.05 | $7.75 | 288817 |
| 2025-10-15 | 9.21 | $7.97 | 254133 |
| 2025-10-14 | 9.35 | $8.57 | 147221 |
| 2025-10-13 | 9.45 | $8.74 | 139010 |
| 2025-10-10 | 9.53 | $8.65 | 434702 |
| 2025-10-09 | 9.62 | $9.32 | 294853 |
| 2025-10-08 | 9.66 | $9.44 | 176940 |
| 2025-10-07 | 9.68 | $9.76 | 390800 |
| 2025-10-06 | 9.67 | $9.92 | 414600 |
| 2025-10-03 | 9.63 | $9.77 | 453000 |
| 2025-10-02 | 9.61 | $9.99 | 178100 |
| 2025-10-01 | 9.55 | $9.78 | 293169 |
| 2025-09-30 | 9.51 | $9.46 | 306052 |
| 2025-09-29 | 9.49 | $9.58 | 485755 |
| 2025-09-26 | 9.46 | $9.10 | 116497 |
| 2025-09-25 | 9.47 | $9.18 | 288649 |
| 2025-09-24 | 9.48 | $9.40 | 273234 |
| 2025-09-23 | 9.47 | $9.64 | 489900 |
| 2025-09-22 | 9.43 | $9.98 | 803654 |
| 2025-09-19 | 9.36 | $9.84 | 319793 |
| 2025-09-18 | 9.31 | $10.33 | 560534 |
| 2025-09-17 | 9.21 | $9.49 | 601100 |
| 2025-09-16 | 9.19 | $9.60 | 3.4M |
| 2025-09-15 | 9.17 | $9.62 | 2.6M |
| 2025-09-12 | 9.16 | $9.94 | 3.4M |
| 2025-09-11 | 9.13 | $9.78 | 4.7M |
| 2025-09-10 | 9.13 | $9.29 | 483503 |
| 2025-09-09 | 9.19 | $8.74 | 273014 |
| 2025-09-08 | 9.32 | $8.55 | 238393 |
| 2025-09-05 | 9.48 | $8.61 | 413500 |
| 2025-09-04 | 9.67 | $7.85 | 1.1M |
| 2025-09-03 | 9.95 | $8.49 | 456650 |
| 2025-09-02 | 10.19 | $8.80 | 612844 |
| 2025-08-29 | 10.42 | $8.98 | 418650 |
| 2025-08-28 | 10.65 | $9.11 | 435560 |
| 2025-08-27 | 10.89 | $9.40 | 324634 |
| 2025-08-26 | 11.12 | $8.91 | 582760 |
| 2025-08-25 | 11.42 | $9.60 | 188935 |
| 2025-08-22 | 11.69 | $10.30 | 264230 |
| 2025-08-21 | 11.93 | $9.86 | 493730 |
| 2025-08-20 | 12.26 | $10.30 | 385544 |
| 2025-08-19 | 12.62 | $10.40 | 424003 |
| 2025-08-18 | 13.04 | $11.60 | 262740 |
| 2025-08-15 | 13.39 | $11.80 | 285550 |
| 2025-08-14 | 13.80 | $11.80 | 455970 |
| 2025-08-13 | 14.30 | $12.70 | 424330 |
| 2025-08-12 | 14.84 | $12.30 | 426286 |
| 2025-08-11 | 15.57 | $12.90 | 447780 |
| 2025-08-08 | 16.45 | $12.80 | 337460 |
| 2025-08-07 | 17.49 | $12.80 | 258100 |
| 2025-08-06 | 18.65 | $12.60 | 348081 |
| 2025-08-05 | 19.88 | $13.20 | 454013 |
| 2025-08-04 | 21.08 | $13.80 | 390550 |
| 2025-08-01 | 22.22 | $12.50 | 536630 |
| 2025-07-31 | 23.50 | $12.60 | 1.1M |
| 2025-07-30 | 24.78 | $13.50 | 1.1M |
| 2025-07-29 | 25.97 | $14.20 | 1.5M |
| 2025-07-28 | 27.10 | $15.10 | 3.9M |
| 2025-07-25 | 28.14 | $19.80 | 338055 |
| 2025-07-24 | 28.69 | $21.50 | 344184 |
| 2025-07-23 | 29.06 | $23.40 | 325394 |
| 2025-07-22 | 29.21 | $23.60 | 381150 |
| 2025-07-21 | 29.31 | $24.30 | 1.1M |
| 2025-07-18 | 29.31 | $27.00 | 503030 |
| 2025-07-17 | 29.03 | $29.70 | 850213 |
| 2025-07-16 | 28.44 | $38.60 | 713360 |
| 2025-07-15 | 26.90 | $47.20 | 604830 |
| 2025-07-14 | 24.42 | $53.90 | 1.2M |
| 2025-07-11 | 21.13 | $45.00 | 2.0M |
| 2025-07-10 | 18.56 | $39.00 | 5.9M |
| 2025-07-09 | 16.46 | $20.70 | 566514 |
| 2025-07-08 | 16.10 | $20.60 | 8.9M |
| 2025-07-07 | 15.74 | $14.30 | 40681 |
| 2025-07-03 | 16.00 | $14.30 | 58524 |
| 2025-07-02 | 16.29 | $14.40 | 58623 |
| 2025-07-01 | 16.58 | $14.50 | 53452 |
| 2025-06-30 | 16.87 | $14.70 | 129040 |
| 2025-06-27 | 17.16 | $12.80 | 27500 |
| 2025-06-26 | 17.66 | $13.30 | 93920 |
| 2025-06-25 | 18.13 | $15.00 | 72600 |
| 2025-06-24 | 18.45 | $16.70 | 102111 |
| 2025-06-23 | 18.62 | $16.70 | 1.4M |
| 2025-06-20 | 18.80 | $19.30 | 10300 |
| 2025-06-18 | 18.72 | $19.10 | 5300 |
| 2025-06-17 | 18.66 | $19.70 | 8520 |
| 2025-06-16 | 18.54 | $19.00 | 4493 |
| 2025-06-13 | 18.49 | $18.70 | 7632 |
| 2025-06-12 | 18.46 | $19.20 | 3110 |
| 2025-06-11 | 18.38 | $18.30 | 7721 |
| 2025-06-10 | 18.37 | $18.90 | 4483 |
| 2025-06-09 | 18.29 | $18.60 | 4700 |
| 2025-06-06 | 18.22 | $18.80 | 9160 |
| 2025-06-05 | 18.12 | $19.30 | 8890 |
| 2025-06-04 | 17.95 | $18.20 | 6365 |
| 2025-06-03 | 17.87 | $18.10 | 4980 |
| 2025-06-02 | 17.80 | $17.90 | 1940 |
| 2025-05-30 | 17.77 | $17.20 | 2052 |
| 2025-05-29 | 17.81 | $17.90 | 2530 |
| 2025-05-28 | 17.79 | $18.20 | 1310 |
| 2025-05-27 | 17.76 | $18.30 | 2700 |
| 2025-05-23 | 17.73 | $18.00 | 3710 |
| 2025-05-22 | 17.75 | $18.20 | 4085 |
| 2025-05-21 | 17.75 | $18.20 | 10080 |
| 2025-05-20 | 17.76 | $19.10 | 1164 |
| 2025-05-19 | 17.68 | $19.10 | 5330 |
| 2025-05-16 | 17.61 | $18.30 | 5035 |
| 2025-05-15 | 17.61 | $18.30 | 5915 |
| 2025-05-14 | 17.62 | $17.80 | 8528 |
| 2025-05-13 | 17.68 | $15.80 | 3934 |
| 2025-05-12 | 17.95 | $15.90 | 6210 |
| 2025-05-09 | 18.22 | $15.90 | 4860 |
| 2025-05-08 | 18.51 | $15.10 | 4610 |
| 2025-05-07 | 18.89 | $14.90 | 11254 |
| 2025-05-06 | 19.32 | $14.60 | 64911 |
| 2025-05-05 | 19.79 | $19.00 | 23940 |
| 2025-05-02 | 19.84 | $20.30 | 1791 |
| 2025-05-01 | 19.77 | $20.10 | 11152 |
| 2025-04-30 | 19.72 | $19.70 | 10842 |
| 2025-04-29 | 19.72 | $20.60 | 5090 |
| 2025-04-28 | 19.64 | $20.70 | 3050 |
| 2025-04-25 | 19.54 | $21.60 | 26310 |
| 2025-04-24 | 19.36 | $19.80 | 4460 |
| 2025-04-23 | 19.37 | $19.50 | 2592 |
| 2025-04-22 | 19.41 | $19.10 | 4780 |
| 2025-04-21 | 19.52 | $18.70 | 2512 |
| 2025-04-17 | 19.68 | $19.10 | 1102 |
| 2025-04-16 | 19.83 | $19.10 | 1070 |
| 2025-04-15 | 20.00 | $19.50 | 2664 |
| 2025-04-14 | 20.14 | $19.10 | 2071 |
| 2025-04-11 | 20.34 | $19.20 | 3790 |
| 2025-04-10 | 20.54 | $19.00 | 2512 |
| 2025-04-09 | 20.78 | $19.50 | 2692 |
| 2025-04-08 | 20.98 | $18.20 | 3892 |
| 2025-04-07 | 21.33 | $18.80 | 7210 |
| 2025-04-04 | 21.65 | $19.60 | 8800 |
| 2025-04-03 | 21.91 | $20.50 | 4370 |
| 2025-04-02 | 22.10 | $21.20 | 1553 |
| 2025-04-01 | 22.23 | $20.90 | 492 |
| 2025-03-31 | 22.39 | $21.00 | 3180 |
| 2025-03-28 | 22.55 | $20.70 | 4564 |
| 2025-03-27 | 22.76 | $21.60 | 10660 |
| 2025-03-26 | 22.89 | $22.50 | 7261 |
| 2025-03-25 | 22.94 | $22.80 | 3230 |
| 2025-03-24 | 22.96 | $23.10 | 9723 |
| 2025-03-21 | 22.97 | $23.20 | 3490 |
| 2025-03-20 | 22.96 | $24.00 | 8061 |
| 2025-03-19 | 22.89 | $22.90 | 8920 |
| 2025-03-18 | 22.93 | $22.20 | 3505 |
| 2025-03-17 | 23.06 | $22.50 | 9450 |
| 2025-03-14 | 23.17 | $22.30 | 10481 |
| 2025-03-13 | 23.32 | $22.30 | 6753 |
| 2025-03-12 | 23.49 | $22.40 | 14470 |
| 2025-03-11 | 23.67 | $22.90 | 6520 |
| 2025-03-10 | 23.84 | $23.10 | 7534 |
| 2025-03-07 | 24.02 | $24.50 | 4460 |
| 2025-03-06 | 24.11 | $23.90 | 5060 |
| 2025-03-05 | 24.30 | $22.40 | 2211 |
| 2025-03-04 | 24.68 | $22.40 | 7231 |
| 2025-03-03 | 25.09 | $22.40 | 9670 |
| 2025-02-28 | 25.55 | $23.60 | 8074 |
| 2025-02-27 | 25.92 | $23.70 | 2941 |
| 2025-02-26 | 26.33 | $23.70 | 4754 |
| 2025-02-25 | 26.77 | $23.90 | 4314 |
| 2025-02-24 | 27.24 | $24.30 | 6145 |
| 2025-02-21 | 27.72 | $24.20 | 10013 |
| 2025-02-20 | 28.26 | $24.70 | 9082 |
| 2025-02-19 | 28.80 | $25.50 | 3818 |
| 2025-02-18 | 29.29 | $25.90 | 7850 |
| 2025-02-14 | 29.76 | $26.30 | 9984 |
| 2025-02-13 | 30.22 | $25.00 | 22644 |
| 2025-02-12 | 30.81 | $25.80 | 13080 |
| 2025-02-11 | 31.35 | $27.70 | 44330 |
| 2025-02-10 | 31.71 | $30.20 | 11035 |
| 2025-02-07 | 31.85 | $31.40 | 6300 |
| 2025-02-06 | 31.88 | $31.90 | 7554 |
| 2025-02-05 | 31.89 | $32.90 | 7000 |
| 2025-02-04 | 31.81 | $31.30 | 3692 |
| 2025-02-03 | 31.90 | $30.20 | 6031 |
| 2025-01-31 | 32.12 | $31.40 | 7610 |
| 2025-01-30 | 32.25 | $30.90 | 6282 |
| 2025-01-29 | 32.43 | $31.70 | 3084 |
| 2025-01-28 | 32.54 | $32.30 | 14047 |
| 2025-01-27 | 32.61 | $32.70 | 12090 |
| 2025-01-24 | 32.62 | $34.30 | 6790 |
| 2025-01-23 | 32.47 | $35.60 | 23464 |
| 2025-01-22 | 32.16 | $34.00 | 17561 |
| 2025-01-21 | 31.98 | $31.80 | 14030 |
| 2025-01-17 | 31.98 | $30.10 | 6943 |
| 2025-01-16 | 32.15 | $30.10 | 13760 |
| 2025-01-15 | 32.32 | $29.30 | 12544 |
| 2025-01-14 | 32.56 | $28.20 | 21740 |
| 2025-01-13 | 32.92 | $30.60 | 8930 |
| 2025-01-10 | 33.05 | $31.60 | 15870 |
| 2025-01-08 | 33.08 | $34.10 | 14494 |
| 2025-01-07 | 32.86 | $35.90 | 21330 |
| 2025-01-06 | 32.44 | $36.20 | 25221 |
| 2025-01-03 | 31.98 | $34.30 | 18607 |
| 2025-01-02 | 31.69 | $35.20 | 23825 |
| 2024-12-31 | 31.32 | $34.90 | 28390 |
| 2024-12-30 | 30.97 | $33.10 | 22853 |
| 2024-12-27 | 30.78 | $33.90 | 23990 |
| 2024-12-26 | 30.49 | $33.00 | 13660 |
| 2024-12-24 | 30.25 | $31.70 | 10830 |
| 2024-12-23 | 30.12 | $30.00 | 10443 |
| 2024-12-20 | 30.14 | $28.90 | 7310 |
| 2024-12-19 | 30.26 | $28.50 | 6317 |
| 2024-12-18 | 30.41 | $28.30 | 14433 |
| 2024-12-17 | 30.58 | $29.60 | 7932 |
| 2024-12-16 | 30.61 | $29.40 | 13234 |
| 2024-12-13 | 30.63 | $29.90 | 12233 |
| 2024-12-12 | 30.60 | $30.30 | 2723 |
| 2024-12-11 | 30.51 | $30.60 | 5571 |
| 2024-12-10 | 30.37 | $30.70 | 10202 |
| 2024-12-09 | 30.22 | $30.00 | 22032 |
| 2024-12-06 | 30.11 | $31.20 | 23215 |
| 2024-12-05 | 29.87 | $33.90 | 15180 |
| 2024-12-04 | 29.36 | $33.60 | 10234 |
| 2024-12-03 | 28.84 | $34.30 | 28470 |
| 2024-12-02 | 28.21 | $34.10 | 74774 |
| 2024-11-29 | 27.56 | $29.80 | 30653 |
| 2024-11-27 | 27.29 | $28.20 | 12630 |
| 2024-11-26 | 27.15 | $27.00 | 9600 |
| 2024-11-25 | 27.11 | $28.10 | 13830 |
| 2024-11-22 | 26.94 | $27.70 | 7559 |
| 2024-11-21 | 26.79 | $28.00 | 11950 |
| 2024-11-20 | 26.59 | $27.90 | 13482 |
| 2024-11-19 | 26.38 | $26.90 | 14845 |
| 2024-11-18 | 26.25 | $26.00 | 6430 |
| 2024-11-15 | 26.19 | $25.70 | 10123 |
| 2024-11-14 | 26.15 | $26.50 | 4062 |
| 2024-11-13 | 26.03 | $26.60 | 8385 |
| 2024-11-12 | 25.88 | $27.50 | 6604 |
| 2024-11-11 | 25.62 | $28.20 | 9470 |
| 2024-11-08 | 25.27 | $26.40 | 11300 |
| 2024-11-07 | 25.09 | $28.00 | 11900 |
| 2024-11-06 | 24.73 | $28.80 | 31360 |
| 2024-11-05 | 24.27 | $27.10 | 91090 |
| 2024-11-04 | 23.96 | $25.50 | 15783 |
| 2024-11-01 | 23.82 | $26.00 | 19120 |
| 2024-10-31 | 23.62 | $24.00 | 25500 |
| 2024-10-30 | 23.64 | $22.90 | 4443 |
| 2024-10-29 | 23.78 | $23.50 | 7780 |
| 2024-10-28 | 23.89 | $23.40 | 4484 |
| 2024-10-25 | 24.04 | $23.60 | 2285 |
| 2024-10-24 | 24.18 | $23.00 | 2157 |
| 2024-10-23 | 24.41 | $23.70 | 1430 |
| 2024-10-22 | 24.58 | $23.90 | 1851 |
| 2024-10-21 | 24.74 | $23.30 | 5960 |
| 2024-10-18 | 24.96 | $24.70 | 8603 |
| 2024-10-17 | 25.06 | $23.70 | 3176 |
| 2024-10-16 | 25.25 | $23.60 | 9843 |
| 2024-10-15 | 25.46 | $22.80 | 6532 |
| 2024-10-14 | 25.76 | $23.00 | 11253 |
| 2024-10-11 | 26.04 | $24.00 | 5653 |
| 2024-10-10 | 26.24 | $23.90 | 11380 |
| 2024-10-09 | 26.45 | $24.00 | 15304 |
| 2024-10-08 | 26.65 | $25.80 | 5776 |
| 2024-10-07 | 26.68 | $26.00 | 7480 |
| 2024-10-04 | 26.68 | $26.80 | 5315 |
| 2024-10-03 | 26.60 | $27.10 | 2169 |
| 2024-10-02 | 26.50 | $28.50 | 16336 |
| 2024-10-01 | 26.25 | $27.80 | 19064 |
| 2024-09-30 | 26.04 | $29.80 | 29784 |
| 2024-09-27 | 25.63 | $27.80 | 8955 |
| 2024-09-26 | 25.38 | $27.50 | 15798 |
| 2024-09-25 | 25.16 | $25.50 | 5022 |
| 2024-09-24 | 25.13 | $25.80 | 10916 |
| 2024-09-23 | 25.09 | $24.80 | 8356 |
| 2024-09-20 | 25.16 | $25.30 | 6177 |
| 2024-09-19 | 25.13 | $24.80 | 6572 |
| 2024-09-18 | 25.10 | $25.30 | 12928 |
| 2024-09-17 | 24.97 | $25.00 | 7329 |
| 2024-09-16 | 24.81 | $24.30 | 7158 |
| 2024-09-13 | 24.67 | $25.00 | 5921 |
| 2024-09-12 | 24.41 | $25.40 | 9580 |
| 2024-09-11 | 24.05 | $24.30 | 13181 |
| 2024-09-10 | 23.75 | $24.50 | 13320 |
| 2024-09-09 | 23.39 | $25.50 | 8336 |
| 2024-09-06 | 22.87 | $26.00 | 8180 |
| 2024-09-05 | 22.24 | $28.00 | 41638 |
| 2024-09-04 | 21.35 | $24.40 | 9816 |
| 2024-09-03 | 20.76 | $24.10 | 13832 |
| 2024-08-30 | 20.13 | $25.00 | 30080 |
| 2024-08-29 | 19.36 | $24.00 | 43452 |
| 2024-08-28 | 18.64 | $25.50 | 79480 |
| 2024-08-27 | 17.71 | $27.00 | 64664 |
| 2024-08-26 | 16.56 | $29.50 | 222624 |
| 2024-08-23 | 15.10 | $28.80 | 3.4M |
| 2024-08-22 | 13.64 | $13.60 | 5984 |
| 2024-08-21 | 13.61 | $13.80 | 1484 |
| 2024-08-20 | 13.57 | $14.40 | 3736 |
| 2024-08-19 | 13.47 | $14.10 | 4488 |
| 2024-08-16 | 13.38 | $13.50 | 2693 |
| 2024-08-15 | 13.34 | $13.80 | 708 |
| 2024-08-14 | 13.27 | $13.50 | 1356 |
| 2024-08-13 | 13.21 | $14.00 | 7152 |
| 2024-08-12 | 13.10 | $14.10 | 2956 |
| 2024-08-09 | 12.97 | $14.00 | 5968 |
| 2024-08-08 | 12.85 | $13.50 | 4696 |
| 2024-08-07 | 12.78 | $13.30 | 8633 |
| 2024-08-06 | 12.73 | $13.10 | 5482 |
| 2024-08-05 | 12.70 | $12.40 | 1829 |
| 2024-08-02 | 12.74 | $12.40 | 5034 |
| 2024-08-01 | 12.79 | $12.80 | 1406 |
| 2024-07-31 | 12.80 | $13.10 | 600 |
| 2024-07-30 | 12.78 | $12.70 | 1377 |
| 2024-07-29 | 12.81 | $12.50 | 6768 |
| 2024-07-26 | 12.85 | $13.10 | 1772 |
| 2024-07-25 | 12.83 | $13.30 | 796 |
| 2024-07-24 | 12.79 | $13.20 | 2224 |
| 2024-07-23 | 12.76 | $13.50 | 8970 |
| 2024-07-22 | 12.69 | $11.60 | 2868 |
| 2024-07-19 | 12.81 | $12.30 | 2228 |
| 2024-07-18 | 12.86 | $12.10 | 2892 |
| 2024-07-17 | 12.92 | $11.50 | 3944 |
| 2024-07-16 | 13.05 | $12.00 | 5644 |
| 2024-07-15 | 13.15 | $12.30 | 9185 |
| 2024-07-12 | 13.23 | $14.30 | 3981 |
| 2024-07-11 | 13.12 | $13.90 | 3782 |
| 2024-07-10 | 13.05 | $12.80 | 6108 |
| 2024-07-09 | 13.10 | $13.60 | 2277 |
| 2024-07-08 | 13.08 | $13.90 | 2648 |
| 2024-07-05 | 13.05 | $13.70 | 5344 |
| 2024-07-03 | 13.05 | $13.40 | 668 |
| 2024-07-02 | 13.09 | $13.00 | 1108 |
| 2024-07-01 | 13.19 | $12.90 | 10624 |
| 2024-06-28 | 13.33 | $12.60 | 2441 |
| 2024-06-27 | 13.53 | $12.50 | 2630 |
| 2024-06-26 | 13.76 | $12.50 | 3951 |
| 2024-06-25 | 14.02 | $12.30 | 2186 |
| 2024-06-24 | 14.32 | $12.50 | 6460 |
| 2024-06-21 | 14.61 | $12.30 | 3805 |
| 2024-06-20 | 14.93 | $12.00 | 4624 |
| 2024-06-18 | 15.32 | $11.90 | 34732 |
| 2024-06-17 | 15.71 | $13.00 | 3600 |
| 2024-06-14 | 16.00 | $14.60 | 1097 |
| 2024-06-13 | 16.12 | $15.00 | 1606 |
| 2024-06-12 | 16.20 | $14.80 | 944 |
| 2024-06-11 | 16.28 | $13.90 | 5600 |
| 2024-06-10 | 16.43 | $16.10 | 3547 |
| 2024-06-07 | 16.37 | $16.20 | 317 |
| 2024-06-06 | 16.27 | $16.00 | 1464 |
| 2024-06-05 | 16.17 | $15.50 | 6928 |
| 2024-06-04 | 16.11 | $17.30 | 2880 |
| 2024-06-03 | 15.86 | $17.50 | 4609 |
| 2024-05-31 | 15.58 | $19.50 | 3148 |
| 2024-05-30 | 15.07 | $18.40 | 11218 |
| 2024-05-29 | 14.63 | $17.30 | 1880 |
| 2024-05-28 | 14.28 | $17.40 | 13500 |
| 2024-05-24 | 13.90 | $17.00 | 4885 |
| 2024-05-23 | 13.54 | $16.00 | 6309 |
| 2024-05-22 | 13.26 | $15.00 | 17630 |
| 2024-05-21 | 13.06 | $17.50 | 33312 |
| 2024-05-20 | 12.61 | $12.50 | 8110 |
| 2024-05-17 | 12.63 | $13.00 | 7830 |
| 2024-05-16 | 12.61 | $12.50 | 5184 |
| 2024-05-15 | 12.64 | $12.20 | 2833 |
| 2024-05-14 | 12.71 | $11.90 | 4302 |
| 2024-05-13 | 12.82 | $12.50 | 1516 |
| 2024-05-10 | 12.88 | $12.50 | 4314 |
| 2024-05-09 | 12.95 | $11.90 | 1884 |
| 2024-05-08 | 13.08 | $12.50 | 6433 |
| 2024-05-07 | 13.15 | $13.00 | 2500 |
| 2024-05-06 | 13.19 | $13.60 | 1541 |
| 2024-05-03 | 13.16 | $13.70 | 5516 |
| 2024-05-02 | 13.12 | $12.70 | 2664 |
| 2024-05-01 | 13.19 | $12.30 | 2584 |
| 2024-04-30 | 13.28 | $12.30 | 2848 |
| 2024-04-29 | 13.36 | $13.40 | 4384 |
| 2024-04-26 | 13.32 | $13.10 | 2132 |
| 2024-04-25 | 13.28 | $12.80 | 6521 |
| 2024-04-24 | 13.27 | $13.20 | 2404 |
| 2024-04-23 | 13.20 | $12.80 | 8326 |
| 2024-04-22 | 13.16 | $12.60 | 4628 |
| 2024-04-19 | 13.13 | $13.90 | 1349 |
| 2024-04-18 | 12.97 | $14.30 | 8852 |
| 2024-04-17 | 12.76 | $13.20 | 7866 |
| 2024-04-16 | 12.65 | $14.60 | 3784 |
| 2024-04-15 | 12.39 | $14.00 | 8204 |
| 2024-04-12 | 12.18 | $14.20 | 11208 |
| 2024-04-11 | 11.94 | $13.50 | 6088 |
| 2024-04-10 | 11.76 | $12.80 | 3210 |
| 2024-04-09 | 11.65 | $13.80 | 14976 |
| 2024-04-08 | 11.45 | $13.80 | 19296 |
| 2024-04-05 | 11.26 | $12.50 | 22686 |
| 2024-04-04 | 11.20 | $14.00 | 37270 |
| 2024-04-03 | 11.01 | $11.10 | 30282 |
| 2024-04-02 | 11.13 | $9.60 | 23436 |
| 2024-04-01 | 11.44 | $8.75 | 20317 |
| 2024-03-28 | 11.86 | $9.63 | 14252 |
| 2024-03-27 | 12.24 | $10.00 | 9557 |
| 2024-03-26 | 12.63 | $10.00 | 20409 |
| 2024-03-25 | 13.06 | $11.40 | 3213 |
| 2024-03-22 | 13.41 | $11.60 | 3698 |
| 2024-03-21 | 13.80 | $11.80 | 7940 |
| 2024-03-20 | 14.41 | $11.30 | 8226 |
| 2024-03-19 | 15.33 | $12.10 | 3276 |
| 2024-03-18 | 16.41 | $12.30 | 39701 |
| 2024-03-15 | 17.76 | $11.30 | 18972 |
| 2024-03-14 | 19.50 | $11.70 | 18996 |
| 2024-03-13 | 21.49 | $13.50 | 7522 |
| 2024-03-12 | 23.59 | $13.60 | 14685 |
| 2024-03-11 | 25.96 | $13.90 | 17092 |
| 2024-03-08 | 28.58 | $15.10 | 34780 |
| 2024-03-07 | 31.36 | $14.00 | 42221 |
| 2024-03-06 | 34.53 | $18.10 | 17333 |
| 2024-03-05 | 37.56 | $17.70 | 15928 |
| 2024-03-04 | 40.89 | $18.30 | 18644 |
| 2024-03-01 | 44.43 | $17.50 | 41608 |
| 2024-02-29 | 48.31 | $16.80 | 46420 |
| 2024-02-28 | 52.52 | $19.00 | 34069 |
| 2024-02-27 | 56.79 | $20.80 | 24858 |
| 2024-02-26 | 61.13 | $21.30 | 87956 |
| 2024-02-23 | 65.68 | $22.50 | 501988 |
| 2024-02-22 | 70.34 | $64.00 | 11972 |
| 2024-02-21 | 71.08 | $65.00 | 16950 |
| 2024-02-20 | 71.76 | $62.80 | 36208 |
| 2024-02-16 | 72.70 | $72.30 | 786 |
| 2024-02-15 | 72.72 | $72.90 | 856 |
| 2024-02-14 | 72.68 | $73.00 | 954 |
| 2024-02-13 | 72.61 | $72.50 | 1404 |
| 2024-02-12 | 72.59 | $72.00 | 977 |
| 2024-02-09 | 72.62 | $72.80 | 1500 |
| 2024-02-08 | 72.55 | $73.00 | 768 |
| 2024-02-07 | 72.46 | $72.50 | 1004 |
| 2024-02-06 | 72.41 | $72.30 | 4866 |
| 2024-02-05 | 72.38 | $72.50 | 1180 |
| 2024-02-02 | 72.31 | $73.00 | 2352 |
| 2024-02-01 | 72.19 | $73.50 | 1465 |
| 2024-01-31 | 72.00 | $73.60 | 2400 |
| 2024-01-30 | 71.78 | $73.80 | 1208 |
| 2024-01-29 | 71.53 | $73.30 | 26128 |
| 2024-01-26 | 71.32 | $72.30 | 5078 |
| 2024-01-25 | 71.19 | $71.80 | 2756 |
| 2024-01-24 | 71.09 | $71.30 | 985 |
| 2024-01-23 | 71.04 | $72.00 | 1309 |
| 2024-01-22 | 70.92 | $71.50 | 1878 |
| 2024-01-19 | 70.84 | $71.50 | 7532 |
| 2024-01-18 | 70.75 | $70.90 | 7092 |
| 2024-01-17 | 70.73 | $70.80 | 7933 |
| 2024-01-16 | 70.70 | $71.00 | 1205 |
| 2024-01-12 | 70.66 | $71.30 | 2208 |
| 2024-01-11 | 70.58 | $71.00 | 1700 |
| 2024-01-10 | 70.52 | $71.00 | 2401 |
| 2024-01-09 | 70.46 | $71.30 | 3245 |
| 2024-01-08 | 70.37 | $70.80 | 1756 |
| 2024-01-05 | 70.33 | $70.80 | 1960 |
| 2024-01-04 | 70.28 | $70.30 | 1525 |
| 2024-01-03 | 70.28 | $69.80 | 29304 |
| 2024-01-02 | 70.33 | $70.30 | 2549 |
| 2023-12-29 | 70.35 | $70.80 | 3052 |
| 2023-12-28 | 70.33 | $70.30 | 3576 |
| 2023-12-27 | 70.36 | $70.00 | 9034 |
| 2023-12-26 | 70.43 | $70.00 | 4656 |
| 2023-12-22 | 70.51 | $70.00 | 2216 |
| 2023-12-21 | 70.59 | $70.50 | 1597 |
| 2023-12-20 | 70.64 | $70.50 | 489 |
| 2023-12-19 | 70.69 | $70.80 | 3418 |
| 2023-12-18 | 70.72 | $70.80 | 1881 |
| 2023-12-15 | 70.76 | $70.20 | 1161 |
| 2023-12-14 | 70.86 | $69.80 | 1092 |
| 2023-12-13 | 71.01 | $70.00 | 2013 |
| 2023-12-12 | 71.16 | $70.40 | 2480 |
| 2023-12-11 | 71.27 | $70.50 | 298 |
| 2023-12-08 | 71.38 | $70.50 | 1821 |
| 2023-12-07 | 71.50 | $69.80 | 7477 |
| 2023-12-06 | 71.70 | $70.50 | 2225 |
| 2023-12-05 | 71.85 | $69.80 | 22116 |
| 2023-12-04 | 72.07 | $72.30 | 1200 |
| 2023-12-01 | 72.05 | $72.30 | 784 |
| 2023-11-30 | 72.02 | $72.00 | 676 |
| 2023-11-29 | 72.02 | $71.80 | 2672 |
| 2023-11-28 | 72.03 | $72.50 | 6004 |
| 2023-11-27 | 71.96 | $71.30 | 11024 |
| 2023-11-24 | 72.00 | $71.80 | 96 |
| 2023-11-22 | 71.99 | $72.30 | 1134 |
| 2023-11-21 | 71.92 | $71.80 | 784 |
| 2023-11-20 | 71.90 | $71.80 | 2008 |
| 2023-11-17 | 71.86 | $72.00 | 44436 |
| 2023-11-16 | 71.80 | $72.50 | 4546 |
| 2023-11-15 | 71.67 | $72.30 | 1480 |
| 2023-11-14 | 71.55 | $71.80 | 4720 |
| 2023-11-13 | 71.45 | $72.00 | 5036 |
| 2023-11-10 | 71.35 | $72.50 | 452 |
| 2023-11-09 | 71.19 | $72.50 | 3873 |
| 2023-11-08 | 71.03 | $72.30 | 3560 |
| 2023-11-07 | 70.89 | $72.40 | 3924 |
| 2023-11-06 | 70.75 | $72.50 | 2853 |
| 2023-11-03 | 70.59 | $71.30 | 2381 |
| 2023-11-02 | 70.55 | $71.30 | 3600 |
| 2023-11-01 | 70.51 | $70.50 | 2444 |
| 2023-10-31 | 70.55 | $70.50 | 788 |
| 2023-10-30 | 70.59 | $70.50 | 1172 |
| 2023-10-27 | 70.64 | $70.30 | 1964 |
| 2023-10-26 | 70.70 | $70.50 | 2772 |
| 2023-10-25 | 70.75 | $70.30 | 1020 |
| 2023-10-24 | 70.82 | $70.50 | 6129 |
| 2023-10-23 | 70.87 | $70.30 | 2158 |
| 2023-10-20 | 70.94 | $69.50 | 1496 |
| 2023-10-19 | 71.09 | $69.30 | 1393 |
| 2023-10-18 | 71.28 | $69.30 | 2041 |
| 2023-10-17 | 71.47 | $68.50 | 31880 |
| 2023-10-16 | 71.75 | $72.30 | 1078 |
| 2023-10-13 | 71.67 | $72.30 | 728 |
| 2023-10-12 | 71.57 | $72.50 | 284 |
| 2023-10-11 | 71.45 | $72.60 | 1508 |
| 2023-10-10 | 71.32 | $72.80 | 3406 |
| 2023-10-09 | 71.15 | $72.10 | 468 |
| 2023-10-06 | 71.05 | $71.80 | 2412 |
| 2023-10-05 | 70.96 | $71.50 | 2569 |
| 2023-10-04 | 70.91 | $70.80 | 1798 |
| 2023-10-03 | 70.92 | $71.00 | 6704 |
| 2023-10-02 | 70.90 | $71.00 | 4736 |
| 2023-09-29 | 70.88 | $70.80 | 2032 |
| 2023-09-28 | 70.87 | $70.50 | 8786 |
| 2023-09-27 | 70.89 | $70.50 | 6992 |
| 2023-09-26 | 70.91 | $71.00 | 13572 |
| 2023-09-25 | 70.87 | $70.80 | 11200 |
| 2023-09-22 | 70.84 | $71.30 | 1162 |
| 2023-09-21 | 70.75 | $71.30 | 17596 |
| 2023-09-20 | 70.65 | $71.00 | 8381 |
| 2023-09-19 | 70.58 | $71.30 | 5804 |
| 2023-09-18 | 70.47 | $71.30 | 3500 |
| 2023-09-15 | 70.34 | $70.50 | 7800 |
| 2023-09-14 | 70.29 | $71.30 | 3529 |
| 2023-09-13 | 70.15 | $71.00 | 6180 |
| 2023-09-12 | 70.03 | $70.50 | 11640 |
| 2023-09-11 | 69.95 | $70.50 | 14042 |
| 2023-09-08 | 69.87 | $70.50 | 3481 |
| 2023-09-07 | 69.78 | $71.00 | 4081 |
| 2023-09-06 | 69.64 | $70.80 | 4852 |
| 2023-09-05 | 69.50 | $70.00 | 2285 |
| 2023-09-01 | 69.44 | $69.80 | 1949 |
| 2023-08-31 | 69.33 | $69.80 | 5734 |
| 2023-08-30 | 69.13 | $70.00 | 5998 |
| 2023-08-29 | 68.83 | $69.80 | 5580 |
| 2023-08-28 | 68.48 | $69.00 | 3436 |
| 2023-08-25 | 68.17 | $69.00 | 4541 |
| 2023-08-24 | 67.80 | $69.00 | 6729 |
| 2023-08-23 | 67.40 | $69.50 | 1772 |
| 2023-08-22 | 66.90 | $69.50 | 4238 |
| 2023-08-21 | 66.35 | $69.50 | 2464 |
| 2023-08-18 | 65.76 | $69.30 | 1876 |
| 2023-08-17 | 65.13 | $69.00 | 6160 |
| 2023-08-16 | 64.48 | $69.50 | 4081 |
| 2023-08-15 | 63.73 | $69.00 | 3385 |
| 2023-08-14 | 63.00 | $69.00 | 18653 |
| 2023-08-11 | 62.23 | $69.30 | 3419 |
| 2023-08-10 | 61.38 | $69.30 | 14948 |
| 2023-08-09 | 60.47 | $69.50 | 12590 |
| 2023-08-08 | 59.50 | $69.30 | 100476 |
| 2023-08-07 | 58.50 | $69.80 | 250980 |
| 2023-08-04 | 57.40 | $53.30 | 7388 |
| 2023-08-03 | 57.87 | $52.50 | 5148 |
| 2023-08-02 | 58.44 | $53.50 | 3712 |
| 2023-08-01 | 58.92 | $55.50 | 3102 |
| 2023-07-31 | 59.23 | $58.80 | 3736 |
| 2023-07-28 | 59.21 | $60.00 | 4244 |
| 2023-07-27 | 59.05 | $59.80 | 6260 |
| 2023-07-26 | 58.87 | $59.30 | 1292 |
| 2023-07-25 | 58.71 | $60.00 | 1612 |
| 2023-07-24 | 58.46 | $59.80 | 1688 |
| 2023-07-21 | 58.19 | $58.50 | 2892 |
| 2023-07-20 | 58.04 | $56.30 | 3120 |
| 2023-07-19 | 58.08 | $61.30 | 3732 |
| 2023-07-18 | 57.63 | $61.50 | 3558 |
| 2023-07-17 | 57.14 | $61.30 | 3092 |
| 2023-07-14 | 56.64 | $56.80 | 3780 |
| 2023-07-13 | 56.55 | $59.50 | 1729 |
| 2023-07-12 | 56.20 | $59.50 | 1860 |
| 2023-07-11 | 55.82 | $59.00 | 5154 |
| 2023-07-10 | 55.48 | $57.50 | 1641 |
| 2023-07-07 | 55.27 | $56.00 | 1920 |
| 2023-07-06 | 55.21 | $54.30 | 4152 |
| 2023-07-05 | 55.32 | $57.50 | 4388 |
| 2023-07-03 | 55.11 | $58.20 | 3332 |
| 2023-06-30 | 54.82 | $55.80 | 3280 |
| 2023-06-29 | 54.74 | $54.00 | 5948 |
| 2023-06-28 | 54.83 | $52.00 | 15866 |
| 2023-06-27 | 55.12 | $53.80 | 8376 |
| 2023-06-26 | 55.23 | $53.80 | 1084 |
| 2023-06-23 | 55.35 | $54.00 | 4776 |
| 2023-06-22 | 55.46 | $55.00 | 4577 |
| 2023-06-21 | 55.47 | $55.30 | 1264 |
| 2023-06-20 | 55.45 | $56.00 | 901 |
| 2023-06-16 | 55.37 | $57.00 | 11728 |
| 2023-06-15 | 55.20 | $55.80 | 5573 |
| 2023-06-14 | 55.16 | $54.80 | 3244 |
| 2023-06-13 | 55.23 | $56.30 | 4444 |
| 2023-06-12 | 55.17 | $54.50 | 2680 |
| 2023-06-09 | 55.30 | $55.90 | 2100 |
| 2023-06-08 | 55.30 | $57.80 | 2457 |
| 2023-06-07 | 55.13 | $55.30 | 1801 |
| 2023-06-06 | 55.21 | $55.30 | 4596 |
| 2023-06-05 | 55.30 | $54.80 | 2758 |
| 2023-06-02 | 55.46 | $55.90 | 3980 |
| 2023-06-01 | 55.50 | $53.00 | 1536 |
| 2023-05-31 | 55.83 | $52.80 | 2572 |
| 2023-05-30 | 56.20 | $53.00 | 4394 |
| 2023-05-26 | 56.60 | $53.70 | 701 |
| 2023-05-25 | 57.00 | $55.00 | 1704 |
| 2023-05-24 | 57.28 | $55.50 | 672 |
| 2023-05-23 | 57.52 | $55.00 | 1760 |
| 2023-05-22 | 57.81 | $54.50 | 2304 |
| 2023-05-19 | 58.16 | $56.60 | 3160 |
| 2023-05-18 | 58.34 | $58.80 | 1509 |
| 2023-05-17 | 58.30 | $58.50 | 724 |
| 2023-05-16 | 58.30 | $59.40 | 1233 |
| 2023-05-15 | 58.21 | $57.50 | 664 |
| 2023-05-12 | 58.30 | $58.80 | 658 |
| 2023-05-11 | 58.28 | $57.50 | 950 |
| 2023-05-10 | 58.39 | $59.00 | 432 |
| 2023-05-09 | 58.36 | $58.30 | 848 |
| 2023-05-08 | 58.42 | $57.50 | 1306 |
| 2023-05-05 | 58.55 | $58.80 | 2656 |
| 2023-05-04 | 58.58 | $54.00 | 2324 |
| 2023-05-03 | 59.08 | $54.00 | 7963 |
| 2023-05-02 | 59.60 | $58.80 | 2264 |
| 2023-05-01 | 59.66 | $62.00 | 4030 |
| 2023-04-28 | 59.36 | $69.80 | 4980 |
| 2023-04-27 | 58.22 | $54.30 | 2716 |
| 2023-04-26 | 58.55 | $57.50 | 568 |
| 2023-04-25 | 58.53 | $55.00 | 1008 |
| 2023-04-24 | 58.73 | $57.50 | 1040 |
| 2023-04-21 | 58.68 | $61.80 | 2052 |
| 2023-04-20 | 58.18 | $58.30 | 492 |
| 2023-04-19 | 58.00 | $59.30 | 596 |
| 2023-04-18 | 57.71 | $59.50 | 464 |
| 2023-04-17 | 57.37 | $58.30 | 1193 |
| 2023-04-14 | 57.14 | $59.50 | 1708 |
| 2023-04-13 | 56.79 | $60.30 | 1736 |
| 2023-04-12 | 56.34 | $59.80 | 1042 |
| 2023-04-11 | 55.93 | $61.50 | 1804 |
| 2023-04-10 | 55.34 | $58.80 | 1830 |
| 2023-04-06 | 55.02 | $60.80 | 1397 |
| 2023-04-05 | 54.50 | $58.50 | 2120 |
| 2023-04-04 | 54.21 | $59.50 | 4692 |
| 2023-04-03 | 53.83 | $56.30 | 22910 |
| 2023-03-31 | 53.78 | $50.00 | 13912 |
| 2023-03-30 | 54.39 | $50.80 | 2492 |
| 2023-03-29 | 54.96 | $51.30 | 7180 |
| 2023-03-28 | 55.54 | $49.30 | 1724 |
| 2023-03-27 | 56.37 | $51.80 | 10352 |
| 2023-03-24 | 57.00 | $53.00 | 1504 |
| 2023-03-23 | 57.55 | $54.80 | 1480 |
| 2023-03-22 | 57.98 | $55.00 | 1540 |
| 2023-03-21 | 58.42 | $55.30 | 4600 |
| 2023-03-20 | 58.87 | $54.50 | 2893 |
| 2023-03-17 | 59.45 | $57.00 | 1156 |
| 2023-03-16 | 59.86 | $57.50 | 800 |
| 2023-03-15 | 60.30 | $56.30 | 2113 |
| 2023-03-14 | 60.92 | $58.80 | 1657 |
| 2023-03-13 | 61.37 | $57.40 | 1990 |
| 2023-03-10 | 62.04 | $59.80 | 4880 |
| 2023-03-09 | 62.55 | $60.00 | 1728 |
| 2023-03-08 | 63.12 | $61.00 | 724 |
| 2023-03-07 | 63.69 | $61.00 | 293 |
| 2023-03-06 | 64.35 | $60.80 | 829 |
| 2023-03-03 | 65.13 | $61.30 | 1616 |
| 2023-03-02 | 65.94 | $61.30 | 1024 |
| 2023-03-01 | 66.84 | $61.50 | 1380 |
| 2023-02-28 | 67.81 | $61.80 | 3041 |
| 2023-02-27 | 68.81 | $60.80 | 1088 |
| 2023-02-24 | 69.99 | $60.00 | 3520 |
| 2023-02-23 | 71.33 | $63.80 | 932 |
| 2023-02-22 | 72.36 | $63.80 | 2980 |
| 2023-02-21 | 73.45 | $60.80 | 44064 |
| 2023-02-17 | 74.93 | $68.30 | 1680 |
| 2023-02-16 | 75.75 | $69.50 | 2912 |
| 2023-02-15 | 76.49 | $74.30 | 9529 |
| 2023-02-14 | 76.82 | $69.30 | 3940 |
| 2023-02-13 | 77.67 | $75.80 | 1040 |
| 2023-02-10 | 77.94 | $73.00 | 1138 |
| 2023-02-09 | 78.51 | $74.30 | 1180 |
| 2023-02-08 | 78.97 | $78.30 | 757 |
| 2023-02-07 | 79.04 | $80.50 | 729 |
| 2023-02-06 | 78.90 | $79.00 | 392 |
| 2023-02-03 | 78.92 | $81.00 | 450 |
| 2023-02-02 | 78.73 | $80.50 | 2324 |
| 2023-02-01 | 78.58 | $79.00 | 1577 |
| 2023-01-31 | 78.56 | $78.00 | 597 |
| 2023-01-30 | 78.67 | $76.80 | 568 |
| 2023-01-27 | 78.85 | $77.50 | 995 |
| 2023-01-26 | 78.93 | $77.50 | 3234 |
| 2023-01-25 | 78.97 | $75.00 | 2086 |
| 2023-01-24 | 79.24 | $77.60 | 2553 |
| 2023-01-23 | 79.25 | $81.50 | 2496 |
| 2023-01-20 | 78.88 | $79.00 | 1445 |
| 2023-01-19 | 78.75 | $78.50 | 1425 |
| 2023-01-18 | 78.66 | $82.50 | 1962 |
| 2023-01-17 | 78.19 | $80.50 | 728 |
| 2023-01-13 | 77.95 | $81.00 | 2369 |
| 2023-01-12 | 77.71 | $81.50 | 681 |
| 2023-01-11 | 77.47 | $78.30 | 1978 |
| 2023-01-10 | 77.62 | $76.30 | 3341 |
| 2023-01-09 | 78.05 | $79.80 | 2708 |
| 2023-01-06 | 78.21 | $82.10 | 1708 |
| 2023-01-05 | 78.20 | $77.30 | 1144 |
| 2023-01-04 | 78.72 | $78.00 | 976 |
| 2023-01-03 | 79.25 | $77.80 | 798 |
| 2022-12-30 | 79.87 | $83.00 | 5668 |
| 2022-12-29 | 80.04 | $69.50 | 2533 |
| 2022-12-28 | 81.61 | $69.80 | 3040 |
| 2022-12-27 | 83.23 | $70.00 | 1465 |
| 2022-12-23 | 84.91 | $72.10 | 1632 |
| 2022-12-22 | 86.50 | $76.00 | 3617 |
| 2022-12-21 | 87.80 | $80.00 | 2749 |
| 2022-12-20 | 88.78 | $77.80 | 1953 |
| 2022-12-19 | 90.05 | $77.80 | 2148 |
| 2022-12-16 | 91.40 | $82.50 | 2444 |
| 2022-12-15 | 92.36 | $89.00 | 3888 |
| 2022-12-14 | 92.72 | $92.50 | 7084 |
| 2022-12-13 | 92.74 | $89.80 | 2988 |
| 2022-12-12 | 93.04 | $95.50 | 1693 |
| 2022-12-09 | 92.78 | $95.70 | 6552 |
| 2022-12-08 | 92.50 | $93.20 | 2725 |
| 2022-12-07 | 92.45 | $93.50 | 3918 |
| 2022-12-06 | 92.37 | $91.80 | 2296 |
| 2022-12-05 | 92.45 | $93.20 | 3389 |
| 2022-12-02 | 92.39 | $94.00 | 2029 |
| 2022-12-01 | 92.23 | $92.80 | 2080 |
| 2022-11-30 | 92.16 | $92.80 | 2537 |
| 2022-11-29 | 92.10 | $85.70 | 2216 |
| 2022-11-28 | 92.76 | $87.00 | 2681 |
| 2022-11-25 | 93.33 | $94.50 | 1241 |
| 2022-11-23 | 93.16 | $94.00 | 3052 |
| 2022-11-22 | 93.02 | $93.50 | 2174 |
| 2022-11-21 | 92.92 | $93.80 | 1020 |
| 2022-11-18 | 92.76 | $94.50 | 1780 |
| 2022-11-17 | 92.52 | $94.30 | 1692 |
| 2022-11-16 | 92.27 | $94.00 | 2154 |
| 2022-11-15 | 92.04 | $91.50 | 1820 |
| 2022-11-14 | 92.04 | $93.00 | 870 |
| 2022-11-11 | 91.88 | $93.50 | 2097 |
| 2022-11-10 | 91.64 | $93.80 | 1648 |
| 2022-11-09 | 91.36 | $93.00 | 776 |
| 2022-11-08 | 91.14 | $92.50 | 3004 |
| 2022-11-07 | 90.96 | $91.50 | 1220 |
| 2022-11-04 | 90.89 | $90.70 | 590 |
| 2022-11-03 | 90.91 | $89.80 | 1888 |
| 2022-11-02 | 91.04 | $87.50 | 1633 |
| 2022-11-01 | 91.45 | $95.00 | 1292 |
| 2022-10-31 | 91.16 | $96.30 | 1124 |
| 2022-10-28 | 90.69 | $92.90 | 649 |
| 2022-10-27 | 90.53 | $89.00 | 1722 |
| 2022-10-26 | 90.74 | $90.70 | 317 |
| 2022-10-25 | 90.78 | $91.30 | 360 |
| 2022-10-24 | 90.75 | $87.80 | 724 |
| 2022-10-21 | 91.08 | $90.70 | 852 |
| 2022-10-20 | 91.15 | $91.00 | 468 |
| 2022-10-19 | 91.21 | $89.50 | 368 |
| 2022-10-18 | 91.45 | $90.30 | 417 |
| 2022-10-17 | 91.65 | $89.50 | 300 |
| 2022-10-14 | 91.96 | $87.50 | 657 |
| 2022-10-13 | 92.50 | $90.50 | 284 |
| 2022-10-12 | 92.79 | $88.90 | 240 |
| 2022-10-11 | 93.28 | $91.50 | 516 |
| 2022-10-10 | 93.56 | $95.00 | 692 |
| 2022-10-07 | 93.52 | $93.20 | 536 |
| 2022-10-06 | 93.69 | $97.10 | 368 |
| 2022-10-05 | 93.51 | $98.20 | 1320 |
| 2022-10-04 | 93.24 | $96.80 | 2869 |
| 2022-10-03 | 93.13 | $87.00 | 1888 |
| 2022-09-30 | 94.03 | $89.30 | 1084 |
| 2022-09-29 | 94.76 | $88.20 | 1884 |
| 2022-09-28 | 95.65 | $89.00 | 1156 |
| 2022-09-27 | 96.50 | $89.00 | 2225 |
| 2022-09-26 | 97.34 | $92.80 | 1238 |
| 2022-09-23 | 97.78 | $94.00 | 2844 |
| 2022-09-22 | 98.10 | $95.00 | 2008 |
| 2022-09-21 | 98.28 | $97.50 | 576 |
| 2022-09-20 | 98.15 | $98.20 | 433 |
| 2022-09-19 | 97.85 | $96.50 | 560 |
| 2022-09-16 | 97.62 | $96.50 | 1344 |
| 2022-09-15 | 97.33 | $96.80 | 652 |
| 2022-09-14 | 96.92 | $99.00 | 1616 |
| 2022-09-13 | 96.24 | $99.00 | 3088 |
| 2022-09-12 | 95.48 | $99.80 | 1208 |
| 2022-09-09 | 94.58 | $99.80 | 8125 |
| 2022-09-08 | 93.62 | $101.30 | 4776 |
| 2022-09-07 | 92.46 | $102.00 | 4516 |
| 2022-09-06 | 91.18 | $102.50 | 3776 |
| 2022-09-02 | 89.79 | $101.30 | 6016 |
| 2022-09-01 | 88.46 | $101.30 | 8152 |
| 2022-08-31 | 87.10 | $99.80 | 10157 |
| 2022-08-30 | 85.87 | $97.50 | 27928 |
| 2022-08-29 | 84.81 | $85.00 | 1182 |
| 2022-08-26 | 84.89 | $85.70 | 5985 |
| 2022-08-25 | 84.86 | $92.30 | 2736 |
| 2022-08-24 | 84.07 | $86.30 | 2608 |
| 2022-08-23 | 83.76 | $82.00 | 1724 |
| 2022-08-22 | 83.80 | $77.00 | 1280 |
| 2022-08-19 | 84.28 | $77.50 | 2194 |
| 2022-08-18 | 84.69 | $81.80 | 949 |
| 2022-08-17 | 84.66 | $80.30 | 3580 |
| 2022-08-16 | 84.71 | $83.50 | 724 |
| 2022-08-15 | 84.39 | $85.00 | 1910 |
| 2022-08-12 | 83.83 | $85.00 | 1476 |
| 2022-08-11 | 83.15 | $86.30 | 7014 |
| 2022-08-10 | 82.23 | $91.50 | 2269 |
| 2022-08-09 | 80.66 | $88.80 | 4574 |
| 2022-08-08 | 79.22 | $89.50 | 2504 |
| 2022-08-05 | 77.58 | $91.00 | 2813 |
| 2022-08-04 | 75.66 | $94.50 | 5832 |
| 2022-08-03 | 73.26 | $97.80 | 20332 |
| 2022-08-02 | 70.38 | $86.50 | 10389 |
| 2022-08-01 | 68.47 | $75.00 | 2594 |
| 2022-07-29 | 67.61 | $75.00 | 6328 |
| 2022-07-28 | 66.72 | $65.80 | 1312 |
| 2022-07-27 | 66.68 | $68.50 | 336 |
| 2022-07-26 | 66.38 | $67.00 | 2696 |
| 2022-07-25 | 66.22 | $70.50 | 457 |
| 2022-07-22 | 65.70 | $73.80 | 460 |
| 2022-07-21 | 64.80 | $73.50 | 1328 |
| 2022-07-20 | 63.89 | $68.80 | 1628 |
| 2022-07-19 | 63.38 | $69.30 | 1589 |
| 2022-07-18 | 62.76 | $63.80 | 2252 |
| 2022-07-15 | 62.64 | $60.30 | 882 |
| 2022-07-14 | 62.89 | $60.50 | 1736 |
| 2022-07-13 | 63.17 | $60.80 | 776 |
| 2022-07-12 | 63.48 | $61.50 | 216 |
| 2022-07-11 | 63.83 | $61.50 | 345 |
| 2022-07-08 | 64.27 | $62.80 | 909 |
| 2022-07-07 | 64.68 | $63.00 | 1622 |
| 2022-07-06 | 65.14 | $63.70 | 1126 |
| 2022-07-05 | 65.62 | $64.30 | 1116 |
| 2022-07-01 | 66.11 | $65.80 | 353 |
| 2022-06-30 | 66.54 | $67.30 | 2200 |
| 2022-06-29 | 66.87 | $61.50 | 1676 |
| 2022-06-28 | 67.86 | $67.40 | 2332 |
| 2022-06-27 | 68.35 | $65.30 | 964 |
| 2022-06-24 | 69.09 | $65.30 | 1050 |
| 2022-06-23 | 69.85 | $61.80 | 1377 |
| 2022-06-22 | 70.99 | $63.00 | 1248 |
| 2022-06-21 | 72.07 | $60.00 | 1389 |
| 2022-06-17 | 73.52 | $57.30 | 1656 |
| 2022-06-16 | 75.29 | $57.80 | 22074 |
| 2022-06-15 | 77.10 | $67.80 | 3776 |
| 2022-06-14 | 78.00 | $70.30 | 1568 |
| 2022-06-13 | 78.66 | $74.50 | 2588 |
| 2022-06-10 | 78.90 | $82.30 | 2325 |
| 2022-06-09 | 78.35 | $81.50 | 4264 |
| 2022-06-08 | 77.83 | $81.80 | 3842 |
| 2022-06-07 | 77.24 | $79.00 | 2444 |
| 2022-06-06 | 76.90 | $80.50 | 1693 |
| 2022-06-03 | 76.40 | $79.00 | 872 |
| 2022-06-02 | 76.00 | $81.30 | 3066 |
| 2022-06-01 | 75.31 | $79.50 | 632 |
| 2022-05-31 | 74.74 | $82.50 | 4372 |
| 2022-05-27 | 73.79 | $80.00 | 3408 |
| 2022-05-26 | 72.99 | $75.80 | 4048 |
| 2022-05-25 | 72.52 | $69.50 | 2102 |
| 2022-05-24 | 72.60 | $73.00 | 4345 |
| 2022-05-23 | 72.29 | $73.80 | 2449 |
| 2022-05-20 | 71.83 | $75.30 | 1892 |
| 2022-05-19 | 71.17 | $73.30 | 1908 |
| 2022-05-18 | 70.63 | $75.50 | 2232 |
| 2022-05-17 | 69.81 | $75.80 | 3450 |
| 2022-05-16 | 68.92 | $70.80 | 400 |
| 2022-05-13 | 68.47 | $71.80 | 1833 |
| 2022-05-12 | 67.90 | $69.80 | 8307 |
| 2022-05-11 | 67.51 | $73.00 | 9946 |
| 2022-05-10 | 66.78 | $73.00 | 5844 |
| 2022-05-09 | 66.01 | $75.30 | 11121 |
| 2022-05-06 | 64.99 | $77.80 | 11097 |
| 2022-05-05 | 63.70 | $67.50 | 3609 |
| 2022-05-04 | 63.39 | $68.80 | 5588 |
| 2022-05-03 | 62.97 | $68.80 | 6165 |
| 2022-05-02 | 62.59 | $62.00 | 1160 |
| 2022-04-29 | 62.92 | $60.50 | 2182 |
| 2022-04-28 | 63.46 | $61.80 | 2092 |
| 2022-04-27 | 63.92 | $60.00 | 2588 |
| 2022-04-26 | 64.64 | $59.50 | 7332 |
| 2022-04-25 | 65.49 | $60.30 | 1460 |
| 2022-04-22 | 66.36 | $60.80 | 5084 |
| 2022-04-21 | 67.28 | $60.00 | 8720 |
| 2022-04-20 | 68.37 | $61.30 | 5352 |
| 2022-04-19 | 69.41 | $65.00 | 1916 |
| 2022-04-18 | 70.17 | $65.30 | 1284 |
| 2022-04-14 | 70.96 | $65.80 | 800 |
| 2022-04-13 | 71.77 | $67.50 | 3500 |
| 2022-04-12 | 72.47 | $65.30 | 6189 |
| 2022-04-11 | 73.44 | $66.00 | 2601 |
| 2022-04-08 | 74.39 | $67.80 | 2060 |
| 2022-04-07 | 75.21 | $70.00 | 3100 |
| 2022-04-06 | 75.87 | $68.50 | 3941 |
| 2022-04-05 | 76.76 | $73.00 | 3400 |
| 2022-04-04 | 77.28 | $75.30 | 1657 |
| 2022-04-01 | 77.62 | $74.30 | 9272 |
| 2022-03-31 | 78.11 | $76.00 | 7264 |
| 2022-03-30 | 78.50 | $72.50 | 8088 |
| 2022-03-29 | 79.31 | $77.00 | 6608 |
| 2022-03-28 | 79.76 | $76.30 | 8863 |
| 2022-03-25 | 80.38 | $81.50 | 12789 |
| 2022-03-24 | 80.58 | $80.50 | 13668 |
| 2022-03-23 | 80.97 | $79.10 | 2112 |
| 2022-03-22 | 81.56 | $79.00 | 6956 |
| 2022-03-21 | 82.23 | $77.00 | 4396 |
| 2022-03-18 | 83.18 | $79.80 | 6846 |
| 2022-03-17 | 83.95 | $80.00 | 2664 |
| 2022-03-16 | 84.81 | $78.80 | 3757 |
| 2022-03-15 | 85.91 | $77.50 | 3416 |
| 2022-03-14 | 87.25 | $75.80 | 24974 |
| 2022-03-11 | 88.88 | $75.00 | 93501 |
| 2022-03-10 | 90.75 | $82.50 | 3000 |
| 2022-03-09 | 92.03 | $86.00 | 1784 |
| 2022-03-08 | 93.10 | $85.50 | 2424 |
| 2022-03-07 | 94.29 | $83.00 | 3596 |
| 2022-03-04 | 95.81 | $86.80 | 2526 |
| 2022-03-03 | 97.03 | $88.00 | 5490 |
| 2022-03-02 | 98.24 | $90.30 | 1692 |
| 2022-03-01 | 99.31 | $92.30 | 1764 |
| 2022-02-28 | 100.27 | $96.80 | 1864 |
| 2022-02-25 | 100.81 | $98.50 | 1086 |
| 2022-02-24 | 101.17 | $100.30 | 3136 |
| 2022-02-23 | 101.34 | $93.20 | 994 |
| 2022-02-22 | 102.21 | $94.30 | 2124 |
| 2022-02-18 | 103.04 | $95.00 | 4560 |
| 2022-02-17 | 103.84 | $98.50 | 2396 |
| 2022-02-16 | 104.36 | $102.80 | 3550 |
| 2022-02-15 | 104.50 | $104.80 | 3456 |
| 2022-02-14 | 104.52 | $101.50 | 2255 |
| 2022-02-11 | 104.96 | $102.80 | 2504 |
| 2022-02-10 | 105.38 | $109.30 | 2128 |
| 2022-02-09 | 105.28 | $110.30 | 2452 |
| 2022-02-08 | 105.17 | $110.50 | 5734 |
| 2022-02-07 | 105.12 | $100.70 | 4024 |
| 2022-02-04 | 106.10 | $102.50 | 2120 |
| 2022-02-03 | 107.03 | $100.50 | 2421 |
| 2022-02-02 | 108.28 | $108.00 | 1021 |
| 2022-02-01 | 108.87 | $109.50 | 2278 |
| 2022-01-31 | 109.38 | $107.30 | 3330 |
| 2022-01-28 | 110.15 | $99.00 | 3209 |
| 2022-01-27 | 111.80 | $93.80 | 4877 |
| 2022-01-26 | 114.05 | $97.80 | 6564 |
| 2022-01-25 | 116.01 | $99.00 | 14780 |
| 2022-01-24 | 117.97 | $104.80 | 4856 |
| 2022-01-21 | 119.45 | $106.00 | 5886 |
| 2022-01-20 | 120.85 | $107.50 | 1048 |
| 2022-01-19 | 122.13 | $110.50 | 2178 |
| 2022-01-18 | 123.13 | $119.30 | 2046 |
| 2022-01-14 | 123.26 | $122.30 | 1445 |
| 2022-01-13 | 123.04 | $126.30 | 4777 |
| 2022-01-12 | 122.38 | $128.50 | 1921 |
| 2022-01-11 | 121.42 | $130.50 | 2872 |
| 2022-01-10 | 120.16 | $123.80 | 1388 |
| 2022-01-07 | 119.50 | $124.80 | 925 |
| 2022-01-06 | 118.70 | $125.80 | 5105 |
| 2022-01-05 | 117.80 | $126.80 | 14564 |
| 2022-01-04 | 116.77 | $121.00 | 2609 |
| 2022-01-03 | 116.23 | $122.50 | 2320 |
| 2021-12-31 | 115.50 | $118.50 | 6405 |
| 2021-12-30 | 115.17 | $116.00 | 3044 |
| 2021-12-29 | 115.14 | $116.30 | 3834 |
| 2021-12-28 | 115.17 | $118.00 | 2892 |
| 2021-12-27 | 115.11 | $122.80 | 3116 |
| 2021-12-23 | 114.64 | $120.00 | 3756 |
| 2021-12-22 | 114.52 | $112.30 | 2001 |
| 2021-12-21 | 115.25 | $112.80 | 2292 |
| 2021-12-20 | 116.04 | $111.00 | 1649 |
| 2021-12-17 | 117.15 | $112.80 | 3240 |
| 2021-12-16 | 118.22 | $109.50 | 5200 |
| 2021-12-15 | 119.79 | $114.50 | 3042 |
| 2021-12-14 | 121.04 | $108.00 | 2368 |
| 2021-12-13 | 123.09 | $109.50 | 5248 |
| 2021-12-10 | 125.17 | $112.80 | 5564 |
| 2021-12-09 | 127.11 | $118.80 | 5016 |
| 2021-12-08 | 128.63 | $123.00 | 4925 |
| 2021-12-07 | 129.89 | $118.30 | 11460 |
| 2021-12-06 | 131.74 | $110.50 | 11432 |
| 2021-12-03 | 134.47 | $110.00 | 9846 |
| 2021-12-02 | 137.44 | $124.80 | 7444 |
| 2021-12-01 | 139.05 | $128.30 | 3821 |
| 2021-11-30 | 140.34 | $134.80 | 3256 |
| 2021-11-29 | 140.91 | $133.00 | 2120 |
| 2021-11-26 | 141.56 | $132.50 | 1416 |
| 2021-11-24 | 142.16 | $136.40 | 809 |
| 2021-11-23 | 142.26 | $137.50 | 3505 |
| 2021-11-22 | 142.14 | $137.00 | 4944 |
| 2021-11-19 | 141.98 | $140.30 | 3920 |
| 2021-11-18 | 141.40 | $142.30 | 5252 |
| 2021-11-17 | 140.51 | $146.50 | 4968 |
| 2021-11-16 | 139.07 | $148.50 | 11673 |
| 2021-11-15 | 137.27 | $145.30 | 2849 |
| 2021-11-12 | 135.61 | $145.80 | 3612 |
| 2021-11-11 | 133.74 | $150.30 | 4680 |
| 2021-11-10 | 131.28 | $150.00 | 2644 |
| 2021-11-09 | 128.65 | $152.80 | 7868 |
| 2021-11-08 | 125.55 | $147.50 | 4997 |
| 2021-11-05 | 122.75 | $141.30 | 6032 |
| 2021-11-04 | 120.37 | $147.30 | 12628 |
| 2021-11-03 | 117.22 | $138.00 | 9160 |
| 2021-11-02 | 114.78 | $128.30 | 23107 |
| 2021-11-01 | 113.16 | $116.30 | 3580 |
| 2021-10-29 | 112.63 | $112.00 | 3084 |
| 2021-10-28 | 112.49 | $111.80 | 1325 |
| 2021-10-27 | 112.36 | $111.30 | 1640 |
| 2021-10-26 | 112.28 | $112.80 | 1804 |
| 2021-10-25 | 112.05 | $117.50 | 1488 |
| 2021-10-22 | 111.35 | $118.30 | 4561 |
| 2021-10-21 | 110.56 | $116.50 | 928 |
| 2021-10-20 | 109.93 | $116.50 | 1929 |
| 2021-10-19 | 109.30 | $112.30 | 1332 |
| 2021-10-18 | 109.09 | $111.30 | 2844 |
| 2021-10-15 | 109.00 | $111.80 | 2284 |
| 2021-10-14 | 108.90 | $114.30 | 1989 |
| 2021-10-13 | 108.58 | $111.30 | 1537 |
| 2021-10-12 | 108.60 | $107.50 | 1844 |
| 2021-10-11 | 109.01 | $106.00 | 1677 |
| 2021-10-08 | 109.65 | $105.00 | 2332 |
| 2021-10-07 | 110.45 | $105.50 | 4860 |
| 2021-10-06 | 111.28 | $102.00 | 9924 |
| 2021-10-05 | 112.53 | $105.00 | 6388 |
| 2021-10-04 | 113.59 | $106.80 | 2576 |
| 2021-10-01 | 114.57 | $107.50 | 4672 |
| 2021-09-30 | 115.57 | $109.80 | 3452 |
| 2021-09-29 | 116.44 | $110.50 | 2977 |
| 2021-09-28 | 117.32 | $111.80 | 2478 |
| 2021-09-27 | 118.15 | $114.00 | 4069 |
| 2021-09-24 | 118.83 | $114.00 | 3632 |
| 2021-09-23 | 119.57 | $115.00 | 5525 |
| 2021-09-22 | 120.26 | $116.50 | 1776 |
| 2021-09-21 | 120.85 | $116.50 | 1925 |
| 2021-09-20 | 121.45 | $116.80 | 4092 |
| 2021-09-17 | 122.01 | $118.00 | 2624 |
| 2021-09-16 | 122.43 | $121.00 | 2165 |
| 2021-09-15 | 122.56 | $119.00 | 2440 |
| 2021-09-14 | 122.89 | $117.30 | 1804 |
| 2021-09-13 | 123.45 | $120.80 | 4485 |
| 2021-09-10 | 123.75 | $121.30 | 2462 |
| 2021-09-09 | 124.07 | $120.80 | 1618 |
| 2021-09-08 | 124.52 | $120.30 | 2949 |
| 2021-09-07 | 125.08 | $125.00 | 2640 |
| 2021-09-03 | 125.24 | $124.80 | 1628 |
| 2021-09-02 | 125.48 | $127.30 | 3560 |
| 2021-09-01 | 125.54 | $126.80 | 2792 |
| 2021-08-31 | 125.69 | $128.50 | 3544 |
| 2021-08-30 | 125.73 | $126.30 | 12244 |
| 2021-08-27 | 126.02 | $127.50 | 6404 |
| 2021-08-26 | 126.22 | $125.30 | 1904 |
| 2021-08-25 | 126.67 | $125.00 | 3041 |
| 2021-08-24 | 127.19 | $125.80 | 4394 |
| 2021-08-23 | 127.64 | $118.50 | 5476 |
| 2021-08-20 | 128.82 | $115.00 | 5589 |
| 2021-08-19 | 130.40 | $112.30 | 10992 |
| 2021-08-18 | 132.34 | $119.30 | 5375 |
| 2021-08-17 | 133.70 | $120.80 | 17684 |
| 2021-08-16 | 134.98 | $131.50 | 6849 |
| 2021-08-13 | 135.26 | $137.50 | 12425 |
| 2021-08-12 | 134.96 | $135.00 | 7692 |
| 2021-08-11 | 134.93 | $138.30 | 16548 |
| 2021-08-10 | 134.59 | $132.80 | 3516 |
| 2021-08-09 | 134.84 | $135.00 | 5964 |
| 2021-08-06 | 134.93 | $138.80 | 3237 |
| 2021-08-05 | 134.68 | $138.00 | 2156 |
| 2021-08-04 | 134.52 | $136.80 | 8404 |
| 2021-08-03 | 134.50 | $137.80 | 7462 |
| 2021-08-02 | 134.40 | $135.80 | 2361 |
| 2021-07-30 | 134.55 | $134.00 | 3912 |
| 2021-07-29 | 134.92 | $133.00 | 2620 |
| 2021-07-28 | 135.47 | $131.30 | 2284 |
| 2021-07-27 | 136.28 | $129.30 | 7557 |
| 2021-07-26 | 137.38 | $126.00 | 8117 |
| 2021-07-23 | 138.91 | $129.00 | 3983 |
| 2021-07-22 | 140.24 | $133.30 | 2188 |
| 2021-07-21 | 141.24 | $138.00 | 3697 |
| 2021-07-20 | 141.82 | $134.00 | 3555 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.03
2026-07-17
Close Price
$2.91
Vol: 49881
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.45
Average
50.62
Maximum
148.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.03 | $2.91 | 49881 |
| 2026-07-16 | 3.07 | $2.96 | 79400 |
| 2026-07-15 | 3.10 | $3.06 | 30800 |
| 2026-07-14 | 3.13 | $3.13 | 21324 |
| 2026-07-13 | 3.14 | $3.03 | 87013 |
| 2026-07-10 | 3.17 | $3.19 | 20008 |
| 2026-07-09 | 3.18 | $3.21 | 44324 |
| 2026-07-08 | 3.19 | $3.26 | 33800 |
| 2026-07-07 | 3.19 | $3.29 | 99824 |
| 2026-07-06 | 3.18 | $3.23 | 44000 |
| 2026-07-02 | 3.18 | $3.20 | 51000 |
| 2026-07-01 | 3.19 | $3.24 | 37604 |
| 2026-06-30 | 3.20 | $3.40 | 77586 |
| 2026-06-29 | 3.17 | $3.42 | 111869 |
| 2026-06-26 | 3.14 | $3.36 | 109317 |
| 2026-06-25 | 3.11 | $3.16 | 95842 |
| 2026-06-24 | 3.13 | $3.07 | 85345 |
| 2026-06-23 | 3.16 | $2.97 | 50665 |
| 2026-06-22 | 3.22 | $2.95 | 117829 |
| 2026-06-18 | 3.30 | $3.10 | 58663 |
| 2026-06-17 | 3.36 | $3.06 | 69400 |
| 2026-06-16 | 3.44 | $3.20 | 92992 |
| 2026-06-15 | 3.50 | $3.27 | 124528 |
| 2026-06-12 | 3.56 | $3.06 | 89418 |
| 2026-06-11 | 3.68 | $3.19 | 112401 |
| 2026-06-10 | 3.78 | $3.11 | 132012 |
| 2026-06-09 | 3.92 | $3.29 | 271196 |
| 2026-06-08 | 4.04 | $3.54 | 110500 |
| 2026-06-05 | 4.12 | $3.48 | 232598 |
| 2026-06-04 | 4.24 | $4.02 | 106400 |
| 2026-06-03 | 4.25 | $3.94 | 128300 |
| 2026-06-02 | 4.28 | $3.99 | 298400 |
| 2026-06-01 | 4.31 | $4.15 | 279204 |
| 2026-05-29 | 4.30 | $4.45 | 359263 |
| 2026-05-28 | 4.23 | $4.44 | 424246 |
| 2026-05-27 | 4.14 | $3.88 | 151034 |
| 2026-05-26 | 4.16 | $3.97 | 295833 |
| 2026-05-22 | 4.16 | $4.20 | 393527 |
| 2026-05-21 | 4.10 | $4.05 | 111041 |
| 2026-05-20 | 4.07 | $4.30 | 275191 |
| 2026-05-19 | 3.98 | $4.12 | 378723 |
| 2026-05-18 | 3.91 | $4.05 | 689300 |
| 2026-05-15 | 3.85 | $4.01 | 502915 |
| 2026-05-14 | 3.78 | $4.22 | 669211 |
| 2026-05-13 | 3.65 | $3.81 | 92400 |
| 2026-05-12 | 3.58 | $3.78 | 92743 |
| 2026-05-11 | 3.51 | $3.93 | 533603 |
| 2026-05-08 | 3.40 | $3.46 | 127265 |
| 2026-05-07 | 3.36 | $3.34 | 113000 |
| 2026-05-06 | 3.34 | $3.37 | 219134 |
| 2026-05-05 | 3.32 | $3.51 | 363901 |
| 2026-05-04 | 3.25 | $3.52 | 348100 |
| 2026-05-01 | 3.18 | $3.47 | 109000 |
| 2026-04-30 | 3.10 | $3.28 | 91229 |
| 2026-04-29 | 3.05 | $3.30 | 87508 |
| 2026-04-28 | 2.99 | $3.56 | 208135 |
| 2026-04-27 | 2.86 | $3.55 | 367359 |
| 2026-04-24 | 2.72 | $3.30 | 222739 |
| 2026-04-23 | 2.60 | $2.95 | 124513 |
| 2026-04-22 | 2.54 | $2.82 | 1.1M |
| 2026-04-21 | 2.49 | $2.60 | 262344 |
| 2026-04-20 | 2.49 | $2.65 | 599046 |
| 2026-04-17 | 2.48 | $2.63 | 429318 |
| 2026-04-16 | 2.47 | $2.61 | 120938 |
| 2026-04-15 | 2.46 | $2.63 | 191800 |
| 2026-04-14 | 2.45 | $2.61 | 225068 |
| 2026-04-13 | 2.45 | $2.58 | 70353 |
| 2026-04-10 | 2.45 | $2.57 | 28800 |
| 2026-04-09 | 2.45 | $2.51 | 50011 |
| 2026-04-08 | 2.47 | $2.49 | 72314 |
| 2026-04-07 | 2.50 | $2.48 | 411508 |
| 2026-04-06 | 2.54 | $2.53 | 89400 |
| 2026-04-02 | 2.58 | $2.45 | 141337 |
| 2026-04-01 | 2.63 | $2.61 | 112452 |
| 2026-03-31 | 2.67 | $2.53 | 71865 |
| 2026-03-30 | 2.73 | $2.43 | 177625 |
| 2026-03-27 | 2.82 | $2.54 | 357200 |
| 2026-03-26 | 2.91 | $2.92 | 45000 |
| 2026-03-25 | 2.93 | $3.00 | 29404 |
| 2026-03-24 | 2.94 | $3.01 | 43900 |
| 2026-03-23 | 2.95 | $3.01 | 38625 |
| 2026-03-20 | 2.96 | $3.00 | 64610 |
| 2026-03-19 | 2.97 | $3.05 | 101400 |
| 2026-03-18 | 2.98 | $3.17 | 82400 |
| 2026-03-17 | 2.97 | $3.29 | 31800 |
| 2026-03-16 | 2.93 | $3.22 | 44187 |
| 2026-03-13 | 2.90 | $3.15 | 39810 |
| 2026-03-12 | 2.89 | $3.15 | 19236 |
| 2026-03-11 | 2.87 | $3.20 | 28100 |
| 2026-03-10 | 2.84 | $3.16 | 34505 |
| 2026-03-09 | 2.82 | $3.10 | 78600 |
| 2026-03-06 | 2.80 | $3.14 | 96628 |
| 2026-03-05 | 2.79 | $3.19 | 62037 |
| 2026-03-04 | 2.76 | $3.17 | 103845 |
| 2026-03-03 | 2.73 | $3.02 | 98600 |
| 2026-03-02 | 2.73 | $3.16 | 153900 |
| 2026-02-27 | 2.71 | $2.89 | 102300 |
| 2026-02-26 | 2.74 | $2.98 | 65826 |
| 2026-02-25 | 2.76 | $3.14 | 205900 |
| 2026-02-24 | 2.76 | $2.73 | 66834 |
| 2026-02-23 | 2.85 | $2.77 | 127835 |
| 2026-02-20 | 2.95 | $2.91 | 84606 |
| 2026-02-19 | 3.04 | $2.92 | 95500 |
| 2026-02-18 | 3.14 | $3.01 | 49342 |
| 2026-02-17 | 3.24 | $3.06 | 102000 |
| 2026-02-13 | 3.36 | $3.20 | 108544 |
| 2026-02-12 | 3.47 | $3.04 | 260900 |
| 2026-02-11 | 3.63 | $3.21 | 317411 |
| 2026-02-10 | 3.79 | $3.50 | 124628 |
| 2026-02-09 | 3.91 | $3.54 | 126015 |
| 2026-02-06 | 4.05 | $3.73 | 213522 |
| 2026-02-05 | 4.17 | $3.06 | 660800 |
| 2026-02-04 | 4.46 | $3.83 | 195819 |
| 2026-02-03 | 4.63 | $4.14 | 570300 |
| 2026-02-02 | 4.77 | $4.08 | 245477 |
| 2026-01-30 | 4.94 | $4.54 | 223631 |
| 2026-01-29 | 5.05 | $4.65 | 194240 |
| 2026-01-28 | 5.15 | $5.12 | 95805 |
| 2026-01-27 | 5.16 | $5.23 | 99511 |
| 2026-01-26 | 5.16 | $4.96 | 301991 |
| 2026-01-23 | 5.21 | $5.31 | 800318 |
| 2026-01-22 | 5.20 | $5.28 | 104800 |
| 2026-01-21 | 5.20 | $5.36 | 206242 |
| 2026-01-20 | 5.18 | $5.28 | 261446 |
| 2026-01-16 | 5.17 | $5.64 | 184300 |
| 2026-01-15 | 5.08 | $5.55 | 262700 |
| 2026-01-14 | 5.00 | $5.78 | 252091 |
| 2026-01-13 | 4.86 | $5.49 | 219433 |
| 2026-01-12 | 4.77 | $5.34 | 165330 |
| 2026-01-09 | 4.68 | $5.00 | 141909 |
| 2026-01-08 | 4.66 | $4.98 | 129735 |
| 2026-01-07 | 4.65 | $4.91 | 76900 |
| 2026-01-06 | 4.65 | $4.97 | 137622 |
| 2026-01-05 | 4.64 | $4.96 | 72500 |
| 2026-01-02 | 4.63 | $4.82 | 126217 |
| 2025-12-31 | 4.65 | $4.49 | 390900 |
| 2025-12-30 | 4.75 | $4.65 | 170619 |
| 2025-12-29 | 4.84 | $4.69 | 166445 |
| 2025-12-26 | 4.93 | $4.76 | 207049 |
| 2025-12-24 | 5.03 | $4.77 | 83332 |
| 2025-12-23 | 5.14 | $4.87 | 160144 |
| 2025-12-22 | 5.25 | $5.07 | 162200 |
| 2025-12-19 | 5.34 | $5.00 | 256512 |
| 2025-12-18 | 5.47 | $4.88 | 263676 |
| 2025-12-17 | 5.64 | $5.10 | 287300 |
| 2025-12-16 | 5.79 | $5.49 | 90911 |
| 2025-12-15 | 5.89 | $5.51 | 104700 |
| 2025-12-12 | 6.01 | $5.95 | 79826 |
| 2025-12-11 | 6.05 | $6.29 | 73600 |
| 2025-12-10 | 6.02 | $6.48 | 120541 |
| 2025-12-09 | 5.96 | $6.75 | 144721 |
| 2025-12-08 | 5.82 | $6.35 | 34447 |
| 2025-12-05 | 5.76 | $6.32 | 67505 |
| 2025-12-04 | 5.69 | $6.58 | 119905 |
| 2025-12-03 | 5.55 | $6.38 | 301523 |
| 2025-12-02 | 5.45 | $6.06 | 227401 |
| 2025-12-01 | 5.39 | $5.55 | 137622 |
| 2025-11-28 | 5.44 | $6.03 | 106100 |
| 2025-11-26 | 5.40 | $5.79 | 180532 |
| 2025-11-25 | 5.41 | $5.53 | 112237 |
| 2025-11-24 | 5.47 | $5.71 | 206705 |
| 2025-11-21 | 5.52 | $5.47 | 261300 |
| 2025-11-20 | 5.63 | $5.38 | 517051 |
| 2025-11-19 | 5.78 | $5.62 | 209947 |
| 2025-11-18 | 5.91 | $6.04 | 465100 |
| 2025-11-17 | 5.97 | $5.97 | 240551 |
| 2025-11-14 | 6.07 | $6.21 | 272231 |
| 2025-11-13 | 6.13 | $6.42 | 213165 |
| 2025-11-12 | 6.17 | $6.53 | 313423 |
| 2025-11-11 | 6.19 | $6.36 | 283491 |
| 2025-11-10 | 6.26 | $6.51 | 379600 |
| 2025-11-07 | 6.31 | $6.29 | 246600 |
| 2025-11-06 | 6.42 | $5.88 | 596300 |
| 2025-11-05 | 6.64 | $6.21 | 408700 |
| 2025-11-04 | 6.84 | $5.92 | 1.3M |
| 2025-11-03 | 7.13 | $7.10 | 326448 |
| 2025-10-31 | 7.22 | $7.34 | 429400 |
| 2025-10-30 | 7.28 | $7.61 | 352061 |
| 2025-10-29 | 7.30 | $7.71 | 343300 |
| 2025-10-28 | 7.30 | $7.83 | 1.1M |
| 2025-10-27 | 7.29 | $7.48 | 641432 |
| 2025-10-24 | 7.35 | $7.07 | 189495 |
| 2025-10-23 | 7.51 | $7.01 | 343574 |
| 2025-10-22 | 7.72 | $7.28 | 239602 |
| 2025-10-21 | 7.91 | $7.65 | 129724 |
| 2025-10-20 | 8.05 | $7.91 | 95500 |
| 2025-10-17 | 8.17 | $7.45 | 144300 |
| 2025-10-16 | 8.40 | $7.75 | 288817 |
| 2025-10-15 | 8.62 | $7.97 | 254133 |
| 2025-10-14 | 8.83 | $8.57 | 147221 |
| 2025-10-13 | 8.94 | $8.74 | 139010 |
| 2025-10-10 | 9.05 | $8.65 | 434702 |
| 2025-10-09 | 9.19 | $9.32 | 294853 |
| 2025-10-08 | 9.22 | $9.44 | 176940 |
| 2025-10-07 | 9.23 | $9.76 | 390800 |
| 2025-10-06 | 9.17 | $9.92 | 414600 |
| 2025-10-03 | 9.08 | $9.77 | 453000 |
| 2025-10-02 | 9.00 | $9.99 | 178100 |
| 2025-10-01 | 8.88 | $9.78 | 293169 |
| 2025-09-30 | 8.78 | $9.46 | 306052 |
| 2025-09-29 | 8.73 | $9.58 | 485755 |
| 2025-09-26 | 8.66 | $9.10 | 116497 |
| 2025-09-25 | 8.69 | $9.18 | 288649 |
| 2025-09-24 | 8.71 | $9.40 | 273234 |
| 2025-09-23 | 8.69 | $9.64 | 489900 |
| 2025-09-22 | 8.63 | $9.98 | 803654 |
| 2025-09-19 | 8.49 | $9.84 | 319793 |
| 2025-09-18 | 8.37 | $10.33 | 560534 |
| 2025-09-17 | 8.13 | $9.49 | 601100 |
| 2025-09-16 | 8.05 | $9.60 | 3.4M |
| 2025-09-15 | 7.93 | $9.62 | 2.6M |
| 2025-09-12 | 7.81 | $9.94 | 3.4M |
| 2025-09-11 | 7.61 | $9.78 | 4.7M |
| 2025-09-10 | 7.42 | $9.29 | 483503 |
| 2025-09-09 | 7.32 | $8.74 | 273014 |
| 2025-09-08 | 7.34 | $8.55 | 238393 |
| 2025-09-05 | 7.42 | $8.61 | 413500 |
| 2025-09-04 | 7.52 | $7.85 | 1.1M |
| 2025-09-03 | 7.81 | $8.49 | 456650 |
| 2025-09-02 | 8.03 | $8.80 | 612844 |
| 2025-08-29 | 8.23 | $8.98 | 418650 |
| 2025-08-28 | 8.46 | $9.11 | 435560 |
| 2025-08-27 | 8.71 | $9.40 | 324634 |
| 2025-08-26 | 8.95 | $8.91 | 582760 |
| 2025-08-25 | 9.37 | $9.60 | 188935 |
| 2025-08-22 | 9.72 | $10.30 | 264230 |
| 2025-08-21 | 10.00 | $9.86 | 493730 |
| 2025-08-20 | 10.44 | $10.30 | 385544 |
| 2025-08-19 | 10.88 | $10.40 | 424003 |
| 2025-08-18 | 11.39 | $11.60 | 262740 |
| 2025-08-15 | 11.75 | $11.80 | 285550 |
| 2025-08-14 | 12.15 | $11.80 | 455970 |
| 2025-08-13 | 12.63 | $12.70 | 424330 |
| 2025-08-12 | 13.01 | $12.30 | 426286 |
| 2025-08-11 | 13.56 | $12.90 | 447780 |
| 2025-08-08 | 14.10 | $12.80 | 337460 |
| 2025-08-07 | 14.76 | $12.80 | 258100 |
| 2025-08-06 | 15.54 | $12.60 | 348081 |
| 2025-08-05 | 16.51 | $13.20 | 454013 |
| 2025-08-04 | 17.53 | $13.80 | 390550 |
| 2025-08-01 | 18.60 | $12.50 | 536630 |
| 2025-07-31 | 20.12 | $12.60 | 1.1M |
| 2025-07-30 | 21.88 | $13.50 | 1.1M |
| 2025-07-29 | 23.73 | $14.20 | 1.5M |
| 2025-07-28 | 25.73 | $15.10 | 3.9M |
| 2025-07-25 | 27.86 | $19.80 | 338055 |
| 2025-07-24 | 29.34 | $21.50 | 344184 |
| 2025-07-23 | 30.67 | $23.40 | 325394 |
| 2025-07-22 | 31.80 | $23.60 | 381150 |
| 2025-07-21 | 33.04 | $24.30 | 1.1M |
| 2025-07-18 | 34.30 | $27.00 | 503030 |
| 2025-07-17 | 35.17 | $29.70 | 850213 |
| 2025-07-16 | 35.57 | $38.60 | 713360 |
| 2025-07-15 | 34.12 | $47.20 | 604830 |
| 2025-07-14 | 30.59 | $53.90 | 1.2M |
| 2025-07-11 | 25.05 | $45.00 | 2.0M |
| 2025-07-10 | 20.47 | $39.00 | 5.9M |
| 2025-07-09 | 16.41 | $20.70 | 566514 |
| 2025-07-08 | 15.56 | $20.60 | 8.9M |
| 2025-07-07 | 14.60 | $14.30 | 40681 |
| 2025-07-03 | 14.82 | $14.30 | 58524 |
| 2025-07-02 | 15.08 | $14.40 | 58623 |
| 2025-07-01 | 15.36 | $14.50 | 53452 |
| 2025-06-30 | 15.68 | $14.70 | 129040 |
| 2025-06-27 | 16.02 | $12.80 | 27500 |
| 2025-06-26 | 16.81 | $13.30 | 93920 |
| 2025-06-25 | 17.63 | $15.00 | 72600 |
| 2025-06-24 | 18.23 | $16.70 | 102111 |
| 2025-06-23 | 18.57 | $16.70 | 1.4M |
| 2025-06-20 | 18.96 | $19.30 | 10300 |
| 2025-06-18 | 18.86 | $19.10 | 5300 |
| 2025-06-17 | 18.79 | $19.70 | 8520 |
| 2025-06-16 | 18.58 | $19.00 | 4493 |
| 2025-06-13 | 18.48 | $18.70 | 7632 |
| 2025-06-12 | 18.43 | $19.20 | 3110 |
| 2025-06-11 | 18.27 | $18.30 | 7721 |
| 2025-06-10 | 18.27 | $18.90 | 4483 |
| 2025-06-09 | 18.15 | $18.60 | 4700 |
| 2025-06-06 | 18.07 | $18.80 | 9160 |
| 2025-06-05 | 17.93 | $19.30 | 8890 |
| 2025-06-04 | 17.67 | $18.20 | 6365 |
| 2025-06-03 | 17.60 | $18.10 | 4980 |
| 2025-06-02 | 17.55 | $17.90 | 1940 |
| 2025-05-30 | 17.53 | $17.20 | 2052 |
| 2025-05-29 | 17.65 | $17.90 | 2530 |
| 2025-05-28 | 17.66 | $18.20 | 1310 |
| 2025-05-27 | 17.60 | $18.30 | 2700 |
| 2025-05-23 | 17.52 | $18.00 | 3710 |
| 2025-05-22 | 17.49 | $18.20 | 4085 |
| 2025-05-21 | 17.41 | $18.20 | 10080 |
| 2025-05-20 | 17.33 | $19.10 | 1164 |
| 2025-05-19 | 17.06 | $19.10 | 5330 |
| 2025-05-16 | 16.74 | $18.30 | 5035 |
| 2025-05-15 | 16.54 | $18.30 | 5915 |
| 2025-05-14 | 16.33 | $17.80 | 8528 |
| 2025-05-13 | 16.19 | $15.80 | 3934 |
| 2025-05-12 | 16.46 | $15.90 | 6210 |
| 2025-05-09 | 16.76 | $15.90 | 4860 |
| 2025-05-08 | 17.12 | $15.10 | 4610 |
| 2025-05-07 | 17.72 | $14.90 | 11254 |
| 2025-05-06 | 18.46 | $14.60 | 64911 |
| 2025-05-05 | 19.38 | $19.00 | 23940 |
| 2025-05-02 | 19.54 | $20.30 | 1791 |
| 2025-05-01 | 19.44 | $20.10 | 11152 |
| 2025-04-30 | 19.38 | $19.70 | 10842 |
| 2025-04-29 | 19.40 | $20.60 | 5090 |
| 2025-04-28 | 19.23 | $20.70 | 3050 |
| 2025-04-25 | 19.03 | $21.60 | 26310 |
| 2025-04-24 | 18.60 | $19.80 | 4460 |
| 2025-04-23 | 18.49 | $19.50 | 2592 |
| 2025-04-22 | 18.44 | $19.10 | 4780 |
| 2025-04-21 | 18.47 | $18.70 | 2512 |
| 2025-04-17 | 18.60 | $19.10 | 1102 |
| 2025-04-16 | 18.67 | $19.10 | 1070 |
| 2025-04-15 | 18.77 | $19.50 | 2664 |
| 2025-04-14 | 18.81 | $19.10 | 2071 |
| 2025-04-11 | 18.94 | $19.20 | 3790 |
| 2025-04-10 | 19.09 | $19.00 | 2512 |
| 2025-04-09 | 19.31 | $19.50 | 2692 |
| 2025-04-08 | 19.47 | $18.20 | 3892 |
| 2025-04-07 | 19.95 | $18.80 | 7210 |
| 2025-04-04 | 20.38 | $19.60 | 8800 |
| 2025-04-03 | 20.72 | $20.50 | 4370 |
| 2025-04-02 | 20.94 | $21.20 | 1553 |
| 2025-04-01 | 21.05 | $20.90 | 492 |
| 2025-03-31 | 21.25 | $21.00 | 3180 |
| 2025-03-28 | 21.48 | $20.70 | 4564 |
| 2025-03-27 | 21.80 | $21.60 | 10660 |
| 2025-03-26 | 22.00 | $22.50 | 7261 |
| 2025-03-25 | 22.06 | $22.80 | 3230 |
| 2025-03-24 | 22.06 | $23.10 | 9723 |
| 2025-03-21 | 22.01 | $23.20 | 3490 |
| 2025-03-20 | 21.94 | $24.00 | 8061 |
| 2025-03-19 | 21.70 | $22.90 | 8920 |
| 2025-03-18 | 21.66 | $22.20 | 3505 |
| 2025-03-17 | 21.78 | $22.50 | 9450 |
| 2025-03-14 | 21.86 | $22.30 | 10481 |
| 2025-03-13 | 22.01 | $22.30 | 6753 |
| 2025-03-12 | 22.20 | $22.40 | 14470 |
| 2025-03-11 | 22.41 | $22.90 | 6520 |
| 2025-03-10 | 22.56 | $23.10 | 7534 |
| 2025-03-07 | 22.70 | $24.50 | 4460 |
| 2025-03-06 | 22.59 | $23.90 | 5060 |
| 2025-03-05 | 22.60 | $22.40 | 2211 |
| 2025-03-04 | 22.94 | $22.40 | 7231 |
| 2025-03-03 | 23.35 | $22.40 | 9670 |
| 2025-02-28 | 23.84 | $23.60 | 8074 |
| 2025-02-27 | 24.18 | $23.70 | 2941 |
| 2025-02-26 | 24.56 | $23.70 | 4754 |
| 2025-02-25 | 25.01 | $23.90 | 4314 |
| 2025-02-24 | 25.51 | $24.30 | 6145 |
| 2025-02-21 | 26.01 | $24.20 | 10013 |
| 2025-02-20 | 26.63 | $24.70 | 9082 |
| 2025-02-19 | 27.25 | $25.50 | 3818 |
| 2025-02-18 | 27.82 | $25.90 | 7850 |
| 2025-02-14 | 28.40 | $26.30 | 9984 |
| 2025-02-13 | 29.00 | $25.00 | 22644 |
| 2025-02-12 | 29.97 | $25.80 | 13080 |
| 2025-02-11 | 30.94 | $27.70 | 44330 |
| 2025-02-10 | 31.66 | $30.20 | 11035 |
| 2025-02-07 | 31.98 | $31.40 | 6300 |
| 2025-02-06 | 32.09 | $31.90 | 7554 |
| 2025-02-05 | 32.11 | $32.90 | 7000 |
| 2025-02-04 | 31.92 | $31.30 | 3692 |
| 2025-02-03 | 32.05 | $30.20 | 6031 |
| 2025-01-31 | 32.42 | $31.40 | 7610 |
| 2025-01-30 | 32.59 | $30.90 | 6282 |
| 2025-01-29 | 32.90 | $31.70 | 3084 |
| 2025-01-28 | 33.09 | $32.30 | 14047 |
| 2025-01-27 | 33.17 | $32.70 | 12090 |
| 2025-01-24 | 33.19 | $34.30 | 6790 |
| 2025-01-23 | 32.86 | $35.60 | 23464 |
| 2025-01-22 | 32.20 | $34.00 | 17561 |
| 2025-01-21 | 31.76 | $31.80 | 14030 |
| 2025-01-17 | 31.73 | $30.10 | 6943 |
| 2025-01-16 | 32.04 | $30.10 | 13760 |
| 2025-01-15 | 32.40 | $29.30 | 12544 |
| 2025-01-14 | 32.98 | $28.20 | 21740 |
| 2025-01-13 | 33.88 | $30.60 | 8930 |
| 2025-01-10 | 34.41 | $31.60 | 15870 |
| 2025-01-08 | 34.81 | $34.10 | 14494 |
| 2025-01-07 | 34.73 | $35.90 | 21330 |
| 2025-01-06 | 34.25 | $36.20 | 25221 |
| 2025-01-03 | 33.62 | $34.30 | 18607 |
| 2025-01-02 | 33.28 | $35.20 | 23825 |
| 2024-12-31 | 32.68 | $34.90 | 28390 |
| 2024-12-30 | 32.04 | $33.10 | 22853 |
| 2024-12-27 | 31.67 | $33.90 | 23990 |
| 2024-12-26 | 31.07 | $33.00 | 13660 |
| 2024-12-24 | 30.56 | $31.70 | 10830 |
| 2024-12-23 | 30.23 | $30.00 | 10443 |
| 2024-12-20 | 30.20 | $28.90 | 7310 |
| 2024-12-19 | 30.40 | $28.50 | 6317 |
| 2024-12-18 | 30.71 | $28.30 | 14433 |
| 2024-12-17 | 31.10 | $29.60 | 7932 |
| 2024-12-16 | 31.28 | $29.40 | 13234 |
| 2024-12-13 | 31.52 | $29.90 | 12233 |
| 2024-12-12 | 31.68 | $30.30 | 2723 |
| 2024-12-11 | 31.78 | $30.60 | 5571 |
| 2024-12-10 | 31.81 | $30.70 | 10202 |
| 2024-12-09 | 31.82 | $30.00 | 22032 |
| 2024-12-06 | 31.97 | $31.20 | 23215 |
| 2024-12-05 | 31.88 | $33.90 | 15180 |
| 2024-12-04 | 31.19 | $33.60 | 10234 |
| 2024-12-03 | 30.44 | $34.30 | 28470 |
| 2024-12-02 | 29.42 | $34.10 | 74774 |
| 2024-11-29 | 28.26 | $29.80 | 30653 |
| 2024-11-27 | 27.81 | $28.20 | 12630 |
| 2024-11-26 | 27.63 | $27.00 | 9600 |
| 2024-11-25 | 27.66 | $28.10 | 13830 |
| 2024-11-22 | 27.46 | $27.70 | 7559 |
| 2024-11-21 | 27.31 | $28.00 | 11950 |
| 2024-11-20 | 27.07 | $27.90 | 13482 |
| 2024-11-19 | 26.80 | $26.90 | 14845 |
| 2024-11-18 | 26.70 | $26.00 | 6430 |
| 2024-11-15 | 26.76 | $25.70 | 10123 |
| 2024-11-14 | 26.90 | $26.50 | 4062 |
| 2024-11-13 | 26.88 | $26.60 | 8385 |
| 2024-11-12 | 26.84 | $27.50 | 6604 |
| 2024-11-11 | 26.59 | $28.20 | 9470 |
| 2024-11-08 | 26.16 | $26.40 | 11300 |
| 2024-11-07 | 26.02 | $28.00 | 11900 |
| 2024-11-06 | 25.52 | $28.80 | 31360 |
| 2024-11-05 | 24.78 | $27.10 | 91090 |
| 2024-11-04 | 24.27 | $25.50 | 15783 |
| 2024-11-01 | 24.01 | $26.00 | 19120 |
| 2024-10-31 | 23.61 | $24.00 | 25500 |
| 2024-10-30 | 23.57 | $22.90 | 4443 |
| 2024-10-29 | 23.75 | $23.50 | 7780 |
| 2024-10-28 | 23.84 | $23.40 | 4484 |
| 2024-10-25 | 23.97 | $23.60 | 2285 |
| 2024-10-24 | 24.08 | $23.00 | 2157 |
| 2024-10-23 | 24.33 | $23.70 | 1430 |
| 2024-10-22 | 24.48 | $23.90 | 1851 |
| 2024-10-21 | 24.60 | $23.30 | 5960 |
| 2024-10-18 | 24.88 | $24.70 | 8603 |
| 2024-10-17 | 24.90 | $23.70 | 3176 |
| 2024-10-16 | 25.14 | $23.60 | 9843 |
| 2024-10-15 | 25.43 | $22.80 | 6532 |
| 2024-10-14 | 25.94 | $23.00 | 11253 |
| 2024-10-11 | 26.48 | $24.00 | 5653 |
| 2024-10-10 | 26.89 | $23.90 | 11380 |
| 2024-10-09 | 27.39 | $24.00 | 15304 |
| 2024-10-08 | 27.93 | $25.80 | 5776 |
| 2024-10-07 | 28.17 | $26.00 | 7480 |
| 2024-10-04 | 28.40 | $26.80 | 5315 |
| 2024-10-03 | 28.48 | $27.10 | 2169 |
| 2024-10-02 | 28.50 | $28.50 | 16336 |
| 2024-10-01 | 28.22 | $27.80 | 19064 |
| 2024-09-30 | 28.01 | $29.80 | 29784 |
| 2024-09-27 | 27.35 | $27.80 | 8955 |
| 2024-09-26 | 26.98 | $27.50 | 15798 |
| 2024-09-25 | 26.60 | $25.50 | 5022 |
| 2024-09-24 | 26.57 | $25.80 | 10916 |
| 2024-09-23 | 26.46 | $24.80 | 8356 |
| 2024-09-20 | 26.52 | $25.30 | 6177 |
| 2024-09-19 | 26.48 | $24.80 | 6572 |
| 2024-09-18 | 26.52 | $25.30 | 12928 |
| 2024-09-17 | 26.44 | $25.00 | 7329 |
| 2024-09-16 | 26.40 | $24.30 | 7158 |
| 2024-09-13 | 26.48 | $25.00 | 5921 |
| 2024-09-12 | 26.40 | $25.40 | 9580 |
| 2024-09-11 | 26.21 | $24.30 | 13181 |
| 2024-09-10 | 26.20 | $24.50 | 13320 |
| 2024-09-09 | 26.13 | $25.50 | 8336 |
| 2024-09-06 | 25.81 | $26.00 | 8180 |
| 2024-09-05 | 25.30 | $28.00 | 41638 |
| 2024-09-04 | 24.28 | $24.40 | 9816 |
| 2024-09-03 | 23.82 | $24.10 | 13832 |
| 2024-08-30 | 23.34 | $25.00 | 30080 |
| 2024-08-29 | 22.57 | $24.00 | 43452 |
| 2024-08-28 | 21.86 | $25.50 | 79480 |
| 2024-08-27 | 20.70 | $27.00 | 64664 |
| 2024-08-26 | 19.03 | $29.50 | 222624 |
| 2024-08-23 | 16.54 | $28.80 | 3.4M |
| 2024-08-22 | 13.80 | $13.60 | 5984 |
| 2024-08-21 | 13.81 | $13.80 | 1484 |
| 2024-08-20 | 13.78 | $14.40 | 3736 |
| 2024-08-19 | 13.62 | $14.10 | 4488 |
| 2024-08-16 | 13.50 | $13.50 | 2693 |
| 2024-08-15 | 13.48 | $13.80 | 708 |
| 2024-08-14 | 13.40 | $13.50 | 1356 |
| 2024-08-13 | 13.36 | $14.00 | 7152 |
| 2024-08-12 | 13.21 | $14.10 | 2956 |
| 2024-08-09 | 13.02 | $14.00 | 5968 |
| 2024-08-08 | 12.82 | $13.50 | 4696 |
| 2024-08-07 | 12.69 | $13.30 | 8633 |
| 2024-08-06 | 12.58 | $13.10 | 5482 |
| 2024-08-05 | 12.50 | $12.40 | 1829 |
| 2024-08-02 | 12.56 | $12.40 | 5034 |
| 2024-08-01 | 12.63 | $12.80 | 1406 |
| 2024-07-31 | 12.62 | $13.10 | 600 |
| 2024-07-30 | 12.55 | $12.70 | 1377 |
| 2024-07-29 | 12.56 | $12.50 | 6768 |
| 2024-07-26 | 12.61 | $13.10 | 1772 |
| 2024-07-25 | 12.55 | $13.30 | 796 |
| 2024-07-24 | 12.44 | $13.20 | 2224 |
| 2024-07-23 | 12.33 | $13.50 | 8970 |
| 2024-07-22 | 12.15 | $11.60 | 2868 |
| 2024-07-19 | 12.33 | $12.30 | 2228 |
| 2024-07-18 | 12.41 | $12.10 | 2892 |
| 2024-07-17 | 12.55 | $11.50 | 3944 |
| 2024-07-16 | 12.83 | $12.00 | 5644 |
| 2024-07-15 | 13.06 | $12.30 | 9185 |
| 2024-07-12 | 13.26 | $14.30 | 3981 |
| 2024-07-11 | 13.08 | $13.90 | 3782 |
| 2024-07-10 | 12.95 | $12.80 | 6108 |
| 2024-07-09 | 13.04 | $13.60 | 2277 |
| 2024-07-08 | 12.98 | $13.90 | 2648 |
| 2024-07-05 | 12.85 | $13.70 | 5344 |
| 2024-07-03 | 12.74 | $13.40 | 668 |
| 2024-07-02 | 12.68 | $13.00 | 1108 |
| 2024-07-01 | 12.70 | $12.90 | 10624 |
| 2024-06-28 | 12.75 | $12.60 | 2441 |
| 2024-06-27 | 12.87 | $12.50 | 2630 |
| 2024-06-26 | 13.04 | $12.50 | 3951 |
| 2024-06-25 | 13.25 | $12.30 | 2186 |
| 2024-06-24 | 13.53 | $12.50 | 6460 |
| 2024-06-21 | 13.82 | $12.30 | 3805 |
| 2024-06-20 | 14.19 | $12.00 | 4624 |
| 2024-06-18 | 14.70 | $11.90 | 34732 |
| 2024-06-17 | 15.31 | $13.00 | 3600 |
| 2024-06-14 | 15.78 | $14.60 | 1097 |
| 2024-06-13 | 15.99 | $15.00 | 1606 |
| 2024-06-12 | 16.15 | $14.80 | 944 |
| 2024-06-11 | 16.37 | $13.90 | 5600 |
| 2024-06-10 | 16.82 | $16.10 | 3547 |
| 2024-06-07 | 16.86 | $16.20 | 317 |
| 2024-06-06 | 16.89 | $16.00 | 1464 |
| 2024-06-05 | 16.96 | $15.50 | 6928 |
| 2024-06-04 | 17.14 | $17.30 | 2880 |
| 2024-06-03 | 16.96 | $17.50 | 4609 |
| 2024-05-31 | 16.70 | $19.50 | 3148 |
| 2024-05-30 | 15.97 | $18.40 | 11218 |
| 2024-05-29 | 15.35 | $17.30 | 1880 |
| 2024-05-28 | 14.86 | $17.40 | 13500 |
| 2024-05-24 | 14.27 | $17.00 | 4885 |
| 2024-05-23 | 13.67 | $16.00 | 6309 |
| 2024-05-22 | 13.18 | $15.00 | 17630 |
| 2024-05-21 | 12.82 | $17.50 | 33312 |
| 2024-05-20 | 11.88 | $12.50 | 8110 |
| 2024-05-17 | 11.85 | $13.00 | 7830 |
| 2024-05-16 | 11.71 | $12.50 | 5184 |
| 2024-05-15 | 11.66 | $12.20 | 2833 |
| 2024-05-14 | 11.68 | $11.90 | 4302 |
| 2024-05-13 | 11.76 | $12.50 | 1516 |
| 2024-05-10 | 11.74 | $12.50 | 4314 |
| 2024-05-09 | 11.72 | $11.90 | 1884 |
| 2024-05-08 | 11.84 | $12.50 | 6433 |
| 2024-05-07 | 11.85 | $13.00 | 2500 |
| 2024-05-06 | 11.77 | $13.60 | 1541 |
| 2024-05-03 | 11.56 | $13.70 | 5516 |
| 2024-05-02 | 11.30 | $12.70 | 2664 |
| 2024-05-01 | 11.22 | $12.30 | 2584 |
| 2024-04-30 | 11.23 | $12.30 | 2848 |
| 2024-04-29 | 11.25 | $13.40 | 4384 |
| 2024-04-26 | 11.05 | $13.10 | 2132 |
| 2024-04-25 | 10.90 | $12.80 | 6521 |
| 2024-04-24 | 10.81 | $13.20 | 2404 |
| 2024-04-23 | 10.63 | $12.80 | 8326 |
| 2024-04-22 | 10.52 | $12.60 | 4628 |
| 2024-04-19 | 10.46 | $13.90 | 1349 |
| 2024-04-18 | 10.13 | $14.30 | 8852 |
| 2024-04-17 | 9.69 | $13.20 | 7866 |
| 2024-04-16 | 9.43 | $14.60 | 3784 |
| 2024-04-15 | 8.86 | $14.00 | 8204 |
| 2024-04-12 | 8.36 | $14.20 | 11208 |
| 2024-04-11 | 7.77 | $13.50 | 6088 |
| 2024-04-10 | 7.26 | $12.80 | 3210 |
| 2024-04-09 | 6.86 | $13.80 | 14976 |
| 2024-04-08 | 6.22 | $13.80 | 19296 |
| 2024-04-05 | 5.53 | $12.50 | 22686 |
| 2024-04-04 | 5.05 | $14.00 | 37270 |
| 2024-04-03 | 4.22 | $11.10 | 30282 |
| 2024-04-02 | 3.94 | $9.60 | 23436 |
| 2024-04-01 | 3.99 | $8.75 | 20317 |
| 2024-03-28 | 4.28 | $9.63 | 14252 |
| 2024-03-27 | 4.51 | $10.00 | 9557 |
| 2024-03-26 | 4.77 | $10.00 | 20409 |
| 2024-03-25 | 5.14 | $11.40 | 3213 |
| 2024-03-22 | 5.36 | $11.60 | 3698 |
| 2024-03-21 | 5.64 | $11.80 | 7940 |
| 2024-03-20 | 6.02 | $11.30 | 8226 |
| 2024-03-19 | 6.64 | $12.10 | 3276 |
| 2024-03-18 | 7.29 | $12.30 | 39701 |
| 2024-03-15 | 8.10 | $11.30 | 18972 |
| 2024-03-14 | 9.33 | $11.70 | 18996 |
| 2024-03-13 | 10.78 | $13.50 | 7522 |
| 2024-03-12 | 12.19 | $13.60 | 14685 |
| 2024-03-11 | 13.90 | $13.90 | 17092 |
| 2024-03-08 | 15.92 | $15.10 | 34780 |
| 2024-03-07 | 18.11 | $14.00 | 42221 |
| 2024-03-06 | 20.98 | $18.10 | 17333 |
| 2024-03-05 | 23.56 | $17.70 | 15928 |
| 2024-03-04 | 26.72 | $18.30 | 18644 |
| 2024-03-01 | 30.37 | $17.50 | 41608 |
| 2024-02-29 | 34.85 | $16.80 | 46420 |
| 2024-02-28 | 40.29 | $19.00 | 34069 |
| 2024-02-27 | 46.20 | $20.80 | 24858 |
| 2024-02-26 | 52.75 | $21.30 | 87956 |
| 2024-02-23 | 60.28 | $22.50 | 501988 |
| 2024-02-22 | 68.80 | $64.00 | 11972 |
| 2024-02-21 | 69.96 | $65.00 | 16950 |
| 2024-02-20 | 71.10 | $62.80 | 36208 |
| 2024-02-16 | 72.89 | $72.30 | 786 |
| 2024-02-15 | 72.97 | $72.90 | 856 |
| 2024-02-14 | 72.92 | $73.00 | 954 |
| 2024-02-13 | 72.85 | $72.50 | 1404 |
| 2024-02-12 | 72.86 | $72.00 | 977 |
| 2024-02-09 | 72.98 | $72.80 | 1500 |
| 2024-02-08 | 72.95 | $73.00 | 768 |
| 2024-02-07 | 72.87 | $72.50 | 1004 |
| 2024-02-06 | 72.87 | $72.30 | 4866 |
| 2024-02-05 | 72.92 | $72.50 | 1180 |
| 2024-02-02 | 72.92 | $73.00 | 2352 |
| 2024-02-01 | 72.82 | $73.50 | 1465 |
| 2024-01-31 | 72.59 | $73.60 | 2400 |
| 2024-01-30 | 72.30 | $73.80 | 1208 |
| 2024-01-29 | 71.91 | $73.30 | 26128 |
| 2024-01-26 | 71.57 | $72.30 | 5078 |
| 2024-01-25 | 71.38 | $71.80 | 2756 |
| 2024-01-24 | 71.26 | $71.30 | 985 |
| 2024-01-23 | 71.23 | $72.00 | 1309 |
| 2024-01-22 | 71.04 | $71.50 | 1878 |
| 2024-01-19 | 70.93 | $71.50 | 7532 |
| 2024-01-18 | 70.80 | $70.90 | 7092 |
| 2024-01-17 | 70.78 | $70.80 | 7933 |
| 2024-01-16 | 70.78 | $71.00 | 1205 |
| 2024-01-12 | 70.73 | $71.30 | 2208 |
| 2024-01-11 | 70.61 | $71.00 | 1700 |
| 2024-01-10 | 70.53 | $71.00 | 2401 |
| 2024-01-09 | 70.44 | $71.30 | 3245 |
| 2024-01-08 | 70.28 | $70.80 | 1756 |
| 2024-01-05 | 70.19 | $70.80 | 1960 |
| 2024-01-04 | 70.10 | $70.30 | 1525 |
| 2024-01-03 | 70.10 | $69.80 | 29304 |
| 2024-01-02 | 70.20 | $70.30 | 2549 |
| 2023-12-29 | 70.21 | $70.80 | 3052 |
| 2023-12-28 | 70.13 | $70.30 | 3576 |
| 2023-12-27 | 70.14 | $70.00 | 9034 |
| 2023-12-26 | 70.21 | $70.00 | 4656 |
| 2023-12-22 | 70.31 | $70.00 | 2216 |
| 2023-12-21 | 70.41 | $70.50 | 1597 |
| 2023-12-20 | 70.43 | $70.50 | 489 |
| 2023-12-19 | 70.46 | $70.80 | 3418 |
| 2023-12-18 | 70.43 | $70.80 | 1881 |
| 2023-12-15 | 70.40 | $70.20 | 1161 |
| 2023-12-14 | 70.49 | $69.80 | 1092 |
| 2023-12-13 | 70.68 | $70.00 | 2013 |
| 2023-12-12 | 70.87 | $70.40 | 2480 |
| 2023-12-11 | 71.00 | $70.50 | 298 |
| 2023-12-08 | 71.13 | $70.50 | 1821 |
| 2023-12-07 | 71.28 | $69.80 | 7477 |
| 2023-12-06 | 71.61 | $70.50 | 2225 |
| 2023-12-05 | 71.84 | $69.80 | 22116 |
| 2023-12-04 | 72.25 | $72.30 | 1200 |
| 2023-12-01 | 72.21 | $72.30 | 784 |
| 2023-11-30 | 72.15 | $72.00 | 676 |
| 2023-11-29 | 72.15 | $71.80 | 2672 |
| 2023-11-28 | 72.18 | $72.50 | 6004 |
| 2023-11-27 | 72.08 | $71.30 | 11024 |
| 2023-11-24 | 72.20 | $71.80 | 96 |
| 2023-11-22 | 72.24 | $72.30 | 1134 |
| 2023-11-21 | 72.18 | $71.80 | 784 |
| 2023-11-20 | 72.21 | $71.80 | 2008 |
| 2023-11-17 | 72.24 | $72.00 | 44436 |
| 2023-11-16 | 72.23 | $72.50 | 4546 |
| 2023-11-15 | 72.11 | $72.30 | 1480 |
| 2023-11-14 | 72.02 | $71.80 | 4720 |
| 2023-11-13 | 72.01 | $72.00 | 5036 |
| 2023-11-10 | 71.95 | $72.50 | 452 |
| 2023-11-09 | 71.77 | $72.50 | 3873 |
| 2023-11-08 | 71.57 | $72.30 | 3560 |
| 2023-11-07 | 71.37 | $72.40 | 3924 |
| 2023-11-06 | 71.11 | $72.50 | 2853 |
| 2023-11-03 | 70.80 | $71.30 | 2381 |
| 2023-11-02 | 70.68 | $71.30 | 3600 |
| 2023-11-01 | 70.55 | $70.50 | 2444 |
| 2023-10-31 | 70.56 | $70.50 | 788 |
| 2023-10-30 | 70.57 | $70.50 | 1172 |
| 2023-10-27 | 70.59 | $70.30 | 1964 |
| 2023-10-26 | 70.65 | $70.50 | 2772 |
| 2023-10-25 | 70.68 | $70.30 | 1020 |
| 2023-10-24 | 70.76 | $70.50 | 6129 |
| 2023-10-23 | 70.81 | $70.30 | 2158 |
| 2023-10-20 | 70.90 | $69.50 | 1496 |
| 2023-10-19 | 71.18 | $69.30 | 1393 |
| 2023-10-18 | 71.54 | $69.30 | 2041 |
| 2023-10-17 | 71.96 | $68.50 | 31880 |
| 2023-10-16 | 72.61 | $72.30 | 1078 |
| 2023-10-13 | 72.56 | $72.30 | 728 |
| 2023-10-12 | 72.49 | $72.50 | 284 |
| 2023-10-11 | 72.37 | $72.60 | 1508 |
| 2023-10-10 | 72.19 | $72.80 | 3406 |
| 2023-10-09 | 71.95 | $72.10 | 468 |
| 2023-10-06 | 71.80 | $71.80 | 2412 |
| 2023-10-05 | 71.69 | $71.50 | 2569 |
| 2023-10-04 | 71.62 | $70.80 | 1798 |
| 2023-10-03 | 71.68 | $71.00 | 6704 |
| 2023-10-02 | 71.70 | $71.00 | 4736 |
| 2023-09-29 | 71.71 | $70.80 | 2032 |
| 2023-09-28 | 71.77 | $70.50 | 8786 |
| 2023-09-27 | 71.88 | $70.50 | 6992 |
| 2023-09-26 | 72.01 | $71.00 | 13572 |
| 2023-09-25 | 72.05 | $70.80 | 11200 |
| 2023-09-22 | 72.12 | $71.30 | 1162 |
| 2023-09-21 | 72.09 | $71.30 | 17596 |
| 2023-09-20 | 72.05 | $71.00 | 8381 |
| 2023-09-19 | 72.05 | $71.30 | 5804 |
| 2023-09-18 | 71.97 | $71.30 | 3500 |
| 2023-09-15 | 71.87 | $70.50 | 7800 |
| 2023-09-14 | 71.92 | $71.30 | 3529 |
| 2023-09-13 | 71.78 | $71.00 | 6180 |
| 2023-09-12 | 71.68 | $70.50 | 11640 |
| 2023-09-11 | 71.65 | $70.50 | 14042 |
| 2023-09-08 | 71.60 | $70.50 | 3481 |
| 2023-09-07 | 71.52 | $71.00 | 4081 |
| 2023-09-06 | 71.32 | $70.80 | 4852 |
| 2023-09-05 | 71.10 | $70.00 | 2285 |
| 2023-09-01 | 71.01 | $69.80 | 1949 |
| 2023-08-31 | 70.92 | $69.80 | 5734 |
| 2023-08-30 | 70.81 | $70.00 | 5998 |
| 2023-08-29 | 70.61 | $69.80 | 5580 |
| 2023-08-28 | 70.41 | $69.00 | 3436 |
| 2023-08-25 | 70.32 | $69.00 | 4541 |
| 2023-08-24 | 70.19 | $69.00 | 6729 |
| 2023-08-23 | 70.03 | $69.50 | 1772 |
| 2023-08-22 | 69.72 | $69.50 | 4238 |
| 2023-08-21 | 69.33 | $69.50 | 2464 |
| 2023-08-18 | 68.86 | $69.30 | 1876 |
| 2023-08-17 | 68.33 | $69.00 | 6160 |
| 2023-08-16 | 67.76 | $69.50 | 4081 |
| 2023-08-15 | 66.97 | $69.00 | 3385 |
| 2023-08-14 | 66.14 | $69.00 | 18653 |
| 2023-08-11 | 65.16 | $69.30 | 3419 |
| 2023-08-10 | 63.94 | $69.30 | 14948 |
| 2023-08-09 | 62.51 | $69.50 | 12590 |
| 2023-08-08 | 60.80 | $69.30 | 100476 |
| 2023-08-07 | 58.84 | $69.80 | 250980 |
| 2023-08-04 | 56.47 | $53.30 | 7388 |
| 2023-08-03 | 57.18 | $52.50 | 5148 |
| 2023-08-02 | 58.18 | $53.50 | 3712 |
| 2023-08-01 | 59.13 | $55.50 | 3102 |
| 2023-07-31 | 59.81 | $58.80 | 3736 |
| 2023-07-28 | 59.89 | $60.00 | 4244 |
| 2023-07-27 | 59.73 | $59.80 | 6260 |
| 2023-07-26 | 59.58 | $59.30 | 1292 |
| 2023-07-25 | 59.50 | $60.00 | 1612 |
| 2023-07-24 | 59.25 | $59.80 | 1688 |
| 2023-07-21 | 59.00 | $58.50 | 2892 |
| 2023-07-20 | 58.97 | $56.30 | 3120 |
| 2023-07-19 | 59.40 | $61.30 | 3732 |
| 2023-07-18 | 58.84 | $61.50 | 3558 |
| 2023-07-17 | 58.13 | $61.30 | 3092 |
| 2023-07-14 | 57.35 | $56.80 | 3780 |
| 2023-07-13 | 57.39 | $59.50 | 1729 |
| 2023-07-12 | 56.86 | $59.50 | 1860 |
| 2023-07-11 | 56.24 | $59.00 | 5154 |
| 2023-07-10 | 55.62 | $57.50 | 1641 |
| 2023-07-07 | 55.23 | $56.00 | 1920 |
| 2023-07-06 | 55.08 | $54.30 | 4152 |
| 2023-07-05 | 55.28 | $57.50 | 4388 |
| 2023-07-03 | 54.83 | $58.20 | 3332 |
| 2023-06-30 | 54.16 | $55.80 | 3280 |
| 2023-06-29 | 53.90 | $54.00 | 5948 |
| 2023-06-28 | 53.97 | $52.00 | 15866 |
| 2023-06-27 | 54.49 | $53.80 | 8376 |
| 2023-06-26 | 54.71 | $53.80 | 1084 |
| 2023-06-23 | 54.98 | $54.00 | 4776 |
| 2023-06-22 | 55.24 | $55.00 | 4577 |
| 2023-06-21 | 55.34 | $55.30 | 1264 |
| 2023-06-20 | 55.40 | $56.00 | 901 |
| 2023-06-16 | 55.32 | $57.00 | 11728 |
| 2023-06-15 | 55.02 | $55.80 | 5573 |
| 2023-06-14 | 54.93 | $54.80 | 3244 |
| 2023-06-13 | 55.03 | $56.30 | 4444 |
| 2023-06-12 | 54.85 | $54.50 | 2680 |
| 2023-06-09 | 55.01 | $55.90 | 2100 |
| 2023-06-08 | 54.91 | $57.80 | 2457 |
| 2023-06-07 | 54.40 | $55.30 | 1801 |
| 2023-06-06 | 54.35 | $55.30 | 4596 |
| 2023-06-05 | 54.29 | $54.80 | 2758 |
| 2023-06-02 | 54.33 | $55.90 | 3980 |
| 2023-06-01 | 54.16 | $53.00 | 1536 |
| 2023-05-31 | 54.58 | $52.80 | 2572 |
| 2023-05-30 | 55.11 | $53.00 | 4394 |
| 2023-05-26 | 55.70 | $53.70 | 701 |
| 2023-05-25 | 56.24 | $55.00 | 1704 |
| 2023-05-24 | 56.59 | $55.50 | 672 |
| 2023-05-23 | 56.91 | $55.00 | 1760 |
| 2023-05-22 | 57.38 | $54.50 | 2304 |
| 2023-05-19 | 58.04 | $56.60 | 3160 |
| 2023-05-18 | 58.36 | $58.80 | 1509 |
| 2023-05-17 | 58.26 | $58.50 | 724 |
| 2023-05-16 | 58.22 | $59.40 | 1233 |
| 2023-05-15 | 57.98 | $57.50 | 664 |
| 2023-05-12 | 58.10 | $58.80 | 658 |
| 2023-05-11 | 57.97 | $57.50 | 950 |
| 2023-05-10 | 58.10 | $59.00 | 432 |
| 2023-05-09 | 57.93 | $58.30 | 848 |
| 2023-05-08 | 57.88 | $57.50 | 1306 |
| 2023-05-05 | 57.99 | $58.80 | 2656 |
| 2023-05-04 | 57.85 | $54.00 | 2324 |
| 2023-05-03 | 58.70 | $54.00 | 7963 |
| 2023-05-02 | 59.69 | $58.80 | 2264 |
| 2023-05-01 | 59.82 | $62.00 | 4030 |
| 2023-04-28 | 59.29 | $69.80 | 4980 |
| 2023-04-27 | 57.04 | $54.30 | 2716 |
| 2023-04-26 | 57.69 | $57.50 | 568 |
| 2023-04-25 | 57.77 | $55.00 | 1008 |
| 2023-04-24 | 58.40 | $57.50 | 1040 |
| 2023-04-21 | 58.60 | $61.80 | 2052 |
| 2023-04-20 | 57.93 | $58.30 | 492 |
| 2023-04-19 | 57.88 | $59.30 | 596 |
| 2023-04-18 | 57.63 | $59.50 | 464 |
| 2023-04-17 | 57.29 | $58.30 | 1193 |
| 2023-04-14 | 57.15 | $59.50 | 1708 |
| 2023-04-13 | 56.75 | $60.30 | 1736 |
| 2023-04-12 | 56.11 | $59.80 | 1042 |
| 2023-04-11 | 55.49 | $61.50 | 1804 |
| 2023-04-10 | 54.42 | $58.80 | 1830 |
| 2023-04-06 | 53.76 | $60.80 | 1397 |
| 2023-04-05 | 52.59 | $58.50 | 2120 |
| 2023-04-04 | 51.73 | $59.50 | 4692 |
| 2023-04-03 | 50.55 | $56.30 | 22910 |
| 2023-03-31 | 49.88 | $50.00 | 13912 |
| 2023-03-30 | 50.45 | $50.80 | 2492 |
| 2023-03-29 | 50.99 | $51.30 | 7180 |
| 2023-03-28 | 51.53 | $49.30 | 1724 |
| 2023-03-27 | 52.61 | $51.80 | 10352 |
| 2023-03-24 | 53.36 | $53.00 | 1504 |
| 2023-03-23 | 54.02 | $54.80 | 1480 |
| 2023-03-22 | 54.43 | $55.00 | 1540 |
| 2023-03-21 | 54.89 | $55.30 | 4600 |
| 2023-03-20 | 55.39 | $54.50 | 2893 |
| 2023-03-17 | 56.18 | $57.00 | 1156 |
| 2023-03-16 | 56.59 | $57.50 | 800 |
| 2023-03-15 | 56.99 | $56.30 | 2113 |
| 2023-03-14 | 57.73 | $58.80 | 1657 |
| 2023-03-13 | 58.11 | $57.40 | 1990 |
| 2023-03-10 | 58.86 | $59.80 | 4880 |
| 2023-03-09 | 59.26 | $60.00 | 1728 |
| 2023-03-08 | 59.72 | $61.00 | 724 |
| 2023-03-07 | 60.06 | $61.00 | 293 |
| 2023-03-06 | 60.50 | $60.80 | 829 |
| 2023-03-03 | 61.08 | $61.30 | 1616 |
| 2023-03-02 | 61.68 | $61.30 | 1024 |
| 2023-03-01 | 62.40 | $61.50 | 1380 |
| 2023-02-28 | 63.24 | $61.80 | 3041 |
| 2023-02-27 | 64.17 | $60.80 | 1088 |
| 2023-02-24 | 65.50 | $60.00 | 3520 |
| 2023-02-23 | 67.24 | $63.80 | 932 |
| 2023-02-22 | 68.49 | $63.80 | 2980 |
| 2023-02-21 | 69.95 | $60.80 | 44064 |
| 2023-02-17 | 72.31 | $68.30 | 1680 |
| 2023-02-16 | 73.48 | $69.50 | 2912 |
| 2023-02-15 | 74.61 | $74.30 | 9529 |
| 2023-02-14 | 74.91 | $69.30 | 3940 |
| 2023-02-13 | 76.33 | $75.80 | 1040 |
| 2023-02-10 | 76.61 | $73.00 | 1138 |
| 2023-02-09 | 77.54 | $74.30 | 1180 |
| 2023-02-08 | 78.35 | $78.30 | 757 |
| 2023-02-07 | 78.45 | $80.50 | 729 |
| 2023-02-06 | 78.11 | $79.00 | 392 |
| 2023-02-03 | 78.04 | $81.00 | 450 |
| 2023-02-02 | 77.54 | $80.50 | 2324 |
| 2023-02-01 | 77.08 | $79.00 | 1577 |
| 2023-01-31 | 76.86 | $78.00 | 597 |
| 2023-01-30 | 76.84 | $76.80 | 568 |
| 2023-01-27 | 77.07 | $77.50 | 995 |
| 2023-01-26 | 77.20 | $77.50 | 3234 |
| 2023-01-25 | 77.36 | $75.00 | 2086 |
| 2023-01-24 | 78.09 | $77.60 | 2553 |
| 2023-01-23 | 78.40 | $81.50 | 2496 |
| 2023-01-20 | 77.95 | $79.00 | 1445 |
| 2023-01-19 | 77.96 | $78.50 | 1425 |
| 2023-01-18 | 78.09 | $82.50 | 1962 |
| 2023-01-17 | 77.42 | $80.50 | 728 |
| 2023-01-13 | 77.07 | $81.00 | 2369 |
| 2023-01-12 | 76.58 | $81.50 | 681 |
| 2023-01-11 | 75.92 | $78.30 | 1978 |
| 2023-01-10 | 75.85 | $76.30 | 3341 |
| 2023-01-09 | 76.22 | $79.80 | 2708 |
| 2023-01-06 | 75.93 | $82.10 | 1708 |
| 2023-01-05 | 75.13 | $77.30 | 1144 |
| 2023-01-04 | 75.25 | $78.00 | 976 |
| 2023-01-03 | 75.27 | $77.80 | 798 |
| 2022-12-30 | 75.36 | $83.00 | 5668 |
| 2022-12-29 | 74.40 | $69.50 | 2533 |
| 2022-12-28 | 76.18 | $69.80 | 3040 |
| 2022-12-27 | 78.20 | $70.00 | 1465 |
| 2022-12-23 | 80.55 | $72.10 | 1632 |
| 2022-12-22 | 82.85 | $76.00 | 3617 |
| 2022-12-21 | 84.72 | $80.00 | 2749 |
| 2022-12-20 | 86.07 | $77.80 | 1953 |
| 2022-12-19 | 88.11 | $77.80 | 2148 |
| 2022-12-16 | 90.49 | $82.50 | 2444 |
| 2022-12-15 | 92.27 | $89.00 | 3888 |
| 2022-12-14 | 92.96 | $92.50 | 7084 |
| 2022-12-13 | 93.03 | $89.80 | 2988 |
| 2022-12-12 | 93.68 | $95.50 | 1693 |
| 2022-12-09 | 93.22 | $95.70 | 6552 |
| 2022-12-08 | 92.65 | $93.20 | 2725 |
| 2022-12-07 | 92.52 | $93.50 | 3918 |
| 2022-12-06 | 92.29 | $91.80 | 2296 |
| 2022-12-05 | 92.39 | $93.20 | 3389 |
| 2022-12-02 | 92.21 | $94.00 | 2029 |
| 2022-12-01 | 91.83 | $92.80 | 2080 |
| 2022-11-30 | 91.65 | $92.80 | 2537 |
| 2022-11-29 | 91.43 | $85.70 | 2216 |
| 2022-11-28 | 92.68 | $87.00 | 2681 |
| 2022-11-25 | 93.86 | $94.50 | 1241 |
| 2022-11-23 | 93.64 | $94.00 | 3052 |
| 2022-11-22 | 93.48 | $93.50 | 2174 |
| 2022-11-21 | 93.41 | $93.80 | 1020 |
| 2022-11-18 | 93.25 | $94.50 | 1780 |
| 2022-11-17 | 92.92 | $94.30 | 1692 |
| 2022-11-16 | 92.57 | $94.00 | 2154 |
| 2022-11-15 | 92.23 | $91.50 | 1820 |
| 2022-11-14 | 92.36 | $93.00 | 870 |
| 2022-11-11 | 92.19 | $93.50 | 2097 |
| 2022-11-10 | 91.89 | $93.80 | 1648 |
| 2022-11-09 | 91.48 | $93.00 | 776 |
| 2022-11-08 | 91.17 | $92.50 | 3004 |
| 2022-11-07 | 90.92 | $91.50 | 1220 |
| 2022-11-04 | 90.84 | $90.70 | 590 |
| 2022-11-03 | 90.91 | $89.80 | 1888 |
| 2022-11-02 | 91.19 | $87.50 | 1633 |
| 2022-11-01 | 92.01 | $95.00 | 1292 |
| 2022-10-31 | 91.37 | $96.30 | 1124 |
| 2022-10-28 | 90.36 | $92.90 | 649 |
| 2022-10-27 | 89.91 | $89.00 | 1722 |
| 2022-10-26 | 90.21 | $90.70 | 317 |
| 2022-10-25 | 90.20 | $91.30 | 360 |
| 2022-10-24 | 90.08 | $87.80 | 724 |
| 2022-10-21 | 90.67 | $90.70 | 852 |
| 2022-10-20 | 90.76 | $91.00 | 468 |
| 2022-10-19 | 90.80 | $89.50 | 368 |
| 2022-10-18 | 91.17 | $90.30 | 417 |
| 2022-10-17 | 91.43 | $89.50 | 300 |
| 2022-10-14 | 91.91 | $87.50 | 657 |
| 2022-10-13 | 92.89 | $90.50 | 284 |
| 2022-10-12 | 93.39 | $88.90 | 240 |
| 2022-10-11 | 94.31 | $91.50 | 516 |
| 2022-10-10 | 94.83 | $95.00 | 692 |
| 2022-10-07 | 94.69 | $93.20 | 536 |
| 2022-10-06 | 94.89 | $97.10 | 368 |
| 2022-10-05 | 94.31 | $98.20 | 1320 |
| 2022-10-04 | 93.39 | $96.80 | 2869 |
| 2022-10-03 | 92.62 | $87.00 | 1888 |
| 2022-09-30 | 93.79 | $89.30 | 1084 |
| 2022-09-29 | 94.65 | $88.20 | 1884 |
| 2022-09-28 | 95.88 | $89.00 | 1156 |
| 2022-09-27 | 97.13 | $89.00 | 2225 |
| 2022-09-26 | 98.57 | $92.80 | 1238 |
| 2022-09-23 | 99.42 | $94.00 | 2844 |
| 2022-09-22 | 100.13 | $95.00 | 2008 |
| 2022-09-21 | 100.72 | $97.50 | 576 |
| 2022-09-20 | 100.85 | $98.20 | 433 |
| 2022-09-19 | 100.83 | $96.50 | 560 |
| 2022-09-16 | 101.13 | $96.50 | 1344 |
| 2022-09-15 | 101.44 | $96.80 | 652 |
| 2022-09-14 | 101.71 | $99.00 | 1616 |
| 2022-09-13 | 101.51 | $99.00 | 3088 |
| 2022-09-12 | 101.25 | $99.80 | 1208 |
| 2022-09-09 | 100.73 | $99.80 | 8125 |
| 2022-09-08 | 100.09 | $101.30 | 4776 |
| 2022-09-07 | 98.99 | $102.00 | 4516 |
| 2022-09-06 | 97.52 | $102.50 | 3776 |
| 2022-09-02 | 95.68 | $101.30 | 6016 |
| 2022-09-01 | 93.75 | $101.30 | 8152 |
| 2022-08-31 | 91.48 | $99.80 | 10157 |
| 2022-08-30 | 89.12 | $97.50 | 27928 |
| 2022-08-29 | 86.85 | $85.00 | 1182 |
| 2022-08-26 | 86.83 | $85.70 | 5985 |
| 2022-08-25 | 86.63 | $92.30 | 2736 |
| 2022-08-24 | 84.99 | $86.30 | 2608 |
| 2022-08-23 | 84.33 | $82.00 | 1724 |
| 2022-08-22 | 84.46 | $77.00 | 1280 |
| 2022-08-19 | 85.63 | $77.50 | 2194 |
| 2022-08-18 | 86.86 | $81.80 | 949 |
| 2022-08-17 | 87.36 | $80.30 | 3580 |
| 2022-08-16 | 88.22 | $83.50 | 724 |
| 2022-08-15 | 88.52 | $85.00 | 1910 |
| 2022-08-12 | 88.50 | $85.00 | 1476 |
| 2022-08-11 | 88.44 | $86.30 | 7014 |
| 2022-08-10 | 88.06 | $91.50 | 2269 |
| 2022-08-09 | 86.48 | $88.80 | 4574 |
| 2022-08-08 | 85.18 | $89.50 | 2504 |
| 2022-08-05 | 83.47 | $91.00 | 2813 |
| 2022-08-04 | 81.14 | $94.50 | 5832 |
| 2022-08-03 | 77.67 | $97.80 | 20332 |
| 2022-08-02 | 72.92 | $86.50 | 10389 |
| 2022-08-01 | 69.77 | $75.00 | 2594 |
| 2022-07-29 | 68.53 | $75.00 | 6328 |
| 2022-07-28 | 67.08 | $65.80 | 1312 |
| 2022-07-27 | 67.34 | $68.50 | 336 |
| 2022-07-26 | 67.07 | $67.00 | 2696 |
| 2022-07-25 | 67.08 | $70.50 | 457 |
| 2022-07-22 | 66.34 | $73.80 | 460 |
| 2022-07-21 | 64.80 | $73.50 | 1328 |
| 2022-07-20 | 63.08 | $68.80 | 1628 |
| 2022-07-19 | 62.07 | $69.30 | 1589 |
| 2022-07-18 | 60.82 | $63.80 | 2252 |
| 2022-07-15 | 60.54 | $60.30 | 882 |
| 2022-07-14 | 60.97 | $60.50 | 1736 |
| 2022-07-13 | 61.45 | $60.80 | 776 |
| 2022-07-12 | 61.96 | $61.50 | 216 |
| 2022-07-11 | 62.43 | $61.50 | 345 |
| 2022-07-08 | 62.98 | $62.80 | 909 |
| 2022-07-07 | 63.37 | $63.00 | 1622 |
| 2022-07-06 | 63.80 | $63.70 | 1126 |
| 2022-07-05 | 64.17 | $64.30 | 1116 |
| 2022-07-01 | 64.48 | $65.80 | 353 |
| 2022-06-30 | 64.55 | $67.30 | 2200 |
| 2022-06-29 | 64.33 | $61.50 | 1676 |
| 2022-06-28 | 65.31 | $67.40 | 2332 |
| 2022-06-27 | 65.23 | $65.30 | 964 |
| 2022-06-24 | 65.60 | $65.30 | 1050 |
| 2022-06-23 | 66.04 | $61.80 | 1377 |
| 2022-06-22 | 67.32 | $63.00 | 1248 |
| 2022-06-21 | 68.56 | $60.00 | 1389 |
| 2022-06-17 | 70.64 | $57.30 | 1656 |
| 2022-06-16 | 73.64 | $57.80 | 22074 |
| 2022-06-15 | 77.02 | $67.80 | 3776 |
| 2022-06-14 | 78.82 | $70.30 | 1568 |
| 2022-06-13 | 80.38 | $74.50 | 2588 |
| 2022-06-10 | 81.29 | $82.30 | 2325 |
| 2022-06-09 | 80.68 | $81.50 | 4264 |
| 2022-06-08 | 80.13 | $81.80 | 3842 |
| 2022-06-07 | 79.40 | $79.00 | 2444 |
| 2022-06-06 | 79.13 | $80.50 | 1693 |
| 2022-06-03 | 78.48 | $79.00 | 872 |
| 2022-06-02 | 78.02 | $81.30 | 3066 |
| 2022-06-01 | 76.99 | $79.50 | 632 |
| 2022-05-31 | 76.16 | $82.50 | 4372 |
| 2022-05-27 | 74.54 | $80.00 | 3408 |
| 2022-05-26 | 73.19 | $75.80 | 4048 |
| 2022-05-25 | 72.49 | $69.50 | 2102 |
| 2022-05-24 | 73.01 | $73.00 | 4345 |
| 2022-05-23 | 72.86 | $73.80 | 2449 |
| 2022-05-20 | 72.51 | $75.30 | 1892 |
| 2022-05-19 | 71.79 | $73.30 | 1908 |
| 2022-05-18 | 71.36 | $75.50 | 2232 |
| 2022-05-17 | 70.40 | $75.80 | 3450 |
| 2022-05-16 | 69.21 | $70.80 | 400 |
| 2022-05-13 | 68.89 | $71.80 | 1833 |
| 2022-05-12 | 68.31 | $69.80 | 8307 |
| 2022-05-11 | 68.06 | $73.00 | 9946 |
| 2022-05-10 | 67.10 | $73.00 | 5844 |
| 2022-05-09 | 66.00 | $75.30 | 11121 |
| 2022-05-06 | 64.24 | $77.80 | 11097 |
| 2022-05-05 | 61.69 | $67.50 | 3609 |
| 2022-05-04 | 60.92 | $68.80 | 5588 |
| 2022-05-03 | 59.78 | $68.80 | 6165 |
| 2022-05-02 | 58.48 | $62.00 | 1160 |
| 2022-04-29 | 58.45 | $60.50 | 2182 |
| 2022-04-28 | 58.76 | $61.80 | 2092 |
| 2022-04-27 | 58.89 | $60.00 | 2588 |
| 2022-04-26 | 59.45 | $59.50 | 7332 |
| 2022-04-25 | 60.26 | $60.30 | 1460 |
| 2022-04-22 | 61.06 | $60.80 | 5084 |
| 2022-04-21 | 61.93 | $60.00 | 8720 |
| 2022-04-20 | 63.15 | $61.30 | 5352 |
| 2022-04-19 | 64.33 | $65.00 | 1916 |
| 2022-04-18 | 64.96 | $65.30 | 1284 |
| 2022-04-14 | 65.66 | $65.80 | 800 |
| 2022-04-13 | 66.41 | $67.50 | 3500 |
| 2022-04-12 | 66.97 | $65.30 | 6189 |
| 2022-04-11 | 68.11 | $66.00 | 2601 |
| 2022-04-08 | 69.34 | $67.80 | 2060 |
| 2022-04-07 | 70.41 | $70.00 | 3100 |
| 2022-04-06 | 71.23 | $68.50 | 3941 |
| 2022-04-05 | 72.54 | $73.00 | 3400 |
| 2022-04-04 | 73.15 | $75.30 | 1657 |
| 2022-04-01 | 73.40 | $74.30 | 9272 |
| 2022-03-31 | 73.94 | $76.00 | 7264 |
| 2022-03-30 | 74.24 | $72.50 | 8088 |
| 2022-03-29 | 75.37 | $77.00 | 6608 |
| 2022-03-28 | 75.77 | $76.30 | 8863 |
| 2022-03-25 | 76.42 | $81.50 | 12789 |
| 2022-03-24 | 76.12 | $80.50 | 13668 |
| 2022-03-23 | 76.02 | $79.10 | 2112 |
| 2022-03-22 | 76.25 | $79.00 | 6956 |
| 2022-03-21 | 76.57 | $77.00 | 4396 |
| 2022-03-18 | 77.42 | $79.80 | 6846 |
| 2022-03-17 | 77.86 | $80.00 | 2664 |
| 2022-03-16 | 78.37 | $78.80 | 3757 |
| 2022-03-15 | 79.28 | $77.50 | 3416 |
| 2022-03-14 | 80.65 | $75.80 | 24974 |
| 2022-03-11 | 82.64 | $75.00 | 93501 |
| 2022-03-10 | 85.17 | $82.50 | 3000 |
| 2022-03-09 | 86.58 | $86.00 | 1784 |
| 2022-03-08 | 87.50 | $85.50 | 2424 |
| 2022-03-07 | 88.73 | $83.00 | 3596 |
| 2022-03-04 | 90.71 | $86.80 | 2526 |
| 2022-03-03 | 92.26 | $88.00 | 5490 |
| 2022-03-02 | 93.82 | $90.30 | 1692 |
| 2022-03-01 | 95.19 | $92.30 | 1764 |
| 2022-02-28 | 96.39 | $96.80 | 1864 |
| 2022-02-25 | 96.86 | $98.50 | 1086 |
| 2022-02-24 | 97.07 | $100.30 | 3136 |
| 2022-02-23 | 96.97 | $93.20 | 994 |
| 2022-02-22 | 98.37 | $94.30 | 2124 |
| 2022-02-18 | 99.80 | $95.00 | 4560 |
| 2022-02-17 | 101.34 | $98.50 | 2396 |
| 2022-02-16 | 102.41 | $102.80 | 3550 |
| 2022-02-15 | 102.77 | $104.80 | 3456 |
| 2022-02-14 | 102.79 | $101.50 | 2255 |
| 2022-02-11 | 103.53 | $102.80 | 2504 |
| 2022-02-10 | 104.14 | $109.30 | 2128 |
| 2022-02-09 | 103.50 | $110.30 | 2452 |
| 2022-02-08 | 102.57 | $110.50 | 5734 |
| 2022-02-07 | 101.48 | $100.70 | 4024 |
| 2022-02-04 | 102.31 | $102.50 | 2120 |
| 2022-02-03 | 102.92 | $100.50 | 2421 |
| 2022-02-02 | 104.09 | $108.00 | 1021 |
| 2022-02-01 | 103.91 | $109.50 | 2278 |
| 2022-01-31 | 103.40 | $107.30 | 3330 |
| 2022-01-28 | 103.32 | $99.00 | 3209 |
| 2022-01-27 | 105.01 | $93.80 | 4877 |
| 2022-01-26 | 108.11 | $97.80 | 6564 |
| 2022-01-25 | 110.89 | $99.00 | 14780 |
| 2022-01-24 | 113.89 | $104.80 | 4856 |
| 2022-01-21 | 116.17 | $106.00 | 5886 |
| 2022-01-20 | 118.57 | $107.50 | 1048 |
| 2022-01-19 | 121.05 | $110.50 | 2178 |
| 2022-01-18 | 123.30 | $119.30 | 2046 |
| 2022-01-14 | 124.05 | $122.30 | 1445 |
| 2022-01-13 | 124.29 | $126.30 | 4777 |
| 2022-01-12 | 123.71 | $128.50 | 1921 |
| 2022-01-11 | 122.57 | $130.50 | 2872 |
| 2022-01-10 | 120.82 | $123.80 | 1388 |
| 2022-01-07 | 120.20 | $124.80 | 925 |
| 2022-01-06 | 119.28 | $125.80 | 5105 |
| 2022-01-05 | 118.00 | $126.80 | 14564 |
| 2022-01-04 | 116.32 | $121.00 | 2609 |
| 2022-01-03 | 115.60 | $122.50 | 2320 |
| 2021-12-31 | 114.46 | $118.50 | 6405 |
| 2021-12-30 | 114.00 | $116.00 | 3044 |
| 2021-12-29 | 114.02 | $116.30 | 3834 |
| 2021-12-28 | 114.00 | $118.00 | 2892 |
| 2021-12-27 | 113.64 | $122.80 | 3116 |
| 2021-12-23 | 112.24 | $120.00 | 3756 |
| 2021-12-22 | 111.23 | $112.30 | 2001 |
| 2021-12-21 | 111.73 | $112.80 | 2292 |
| 2021-12-20 | 112.23 | $111.00 | 1649 |
| 2021-12-17 | 113.23 | $112.80 | 3240 |
| 2021-12-16 | 114.04 | $109.50 | 5200 |
| 2021-12-15 | 115.72 | $114.50 | 3042 |
| 2021-12-14 | 116.65 | $108.00 | 2368 |
| 2021-12-13 | 119.13 | $109.50 | 5248 |
| 2021-12-10 | 121.72 | $112.80 | 5564 |
| 2021-12-09 | 124.05 | $118.80 | 5016 |
| 2021-12-08 | 125.52 | $123.00 | 4925 |
| 2021-12-07 | 126.34 | $118.30 | 11460 |
| 2021-12-06 | 128.31 | $110.50 | 11432 |
| 2021-12-03 | 132.24 | $110.00 | 9846 |
| 2021-12-02 | 136.91 | $124.80 | 7444 |
| 2021-12-01 | 139.19 | $128.30 | 3821 |
| 2021-11-30 | 141.09 | $134.80 | 3256 |
| 2021-11-29 | 141.90 | $133.00 | 2120 |
| 2021-11-26 | 143.18 | $132.50 | 1416 |
| 2021-11-24 | 144.74 | $136.40 | 809 |
| 2021-11-23 | 145.70 | $137.50 | 3505 |
| 2021-11-22 | 146.53 | $137.00 | 4944 |
| 2021-11-19 | 147.55 | $140.30 | 3920 |
| 2021-11-18 | 147.98 | $142.30 | 5252 |
| 2021-11-17 | 148.00 | $146.50 | 4968 |
| 2021-11-16 | 147.08 | $148.50 | 11673 |
| 2021-11-15 | 145.53 | $145.30 | 2849 |
| 2021-11-12 | 144.35 | $145.80 | 3612 |
| 2021-11-11 | 142.80 | $150.30 | 4680 |
| 2021-11-10 | 140.00 | $150.00 | 2644 |
| 2021-11-09 | 136.75 | $152.80 | 7868 |
| 2021-11-08 | 132.35 | $147.50 | 4997 |
| 2021-11-05 | 128.30 | $141.30 | 6032 |
| 2021-11-04 | 124.88 | $147.30 | 12628 |
| 2021-11-03 | 119.62 | $138.00 | 9160 |
| 2021-11-02 | 115.47 | $128.30 | 23107 |
| 2021-11-01 | 112.68 | $116.30 | 3580 |
| 2021-10-29 | 111.97 | $112.00 | 3084 |
| 2021-10-28 | 112.06 | $111.80 | 1325 |
| 2021-10-27 | 112.20 | $111.30 | 1640 |
| 2021-10-26 | 112.49 | $112.80 | 1804 |
| 2021-10-25 | 112.50 | $117.50 | 1488 |
| 2021-10-22 | 111.54 | $118.30 | 4561 |
| 2021-10-21 | 110.26 | $116.50 | 928 |
| 2021-10-20 | 109.16 | $116.50 | 1929 |
| 2021-10-19 | 107.90 | $112.30 | 1332 |
| 2021-10-18 | 107.34 | $111.30 | 2844 |
| 2021-10-15 | 106.92 | $111.80 | 2284 |
| 2021-10-14 | 106.35 | $114.30 | 1989 |
| 2021-10-13 | 105.19 | $111.30 | 1537 |
| 2021-10-12 | 104.50 | $107.50 | 1844 |
| 2021-10-11 | 104.54 | $106.00 | 1677 |
| 2021-10-08 | 104.94 | $105.00 | 2332 |
| 2021-10-07 | 105.64 | $105.50 | 4860 |
| 2021-10-06 | 106.39 | $102.00 | 9924 |
| 2021-10-05 | 108.03 | $105.00 | 6388 |
| 2021-10-04 | 109.34 | $106.80 | 2576 |
| 2021-10-01 | 110.51 | $107.50 | 4672 |
| 2021-09-30 | 111.75 | $109.80 | 3452 |
| 2021-09-29 | 112.74 | $110.50 | 2977 |
| 2021-09-28 | 113.76 | $111.80 | 2478 |
| 2021-09-27 | 114.70 | $114.00 | 4069 |
| 2021-09-24 | 115.35 | $114.00 | 3632 |
| 2021-09-23 | 116.14 | $115.00 | 5525 |
| 2021-09-22 | 116.86 | $116.50 | 1776 |
| 2021-09-21 | 117.41 | $116.50 | 1925 |
| 2021-09-20 | 118.06 | $116.80 | 4092 |
| 2021-09-17 | 118.79 | $118.00 | 2624 |
| 2021-09-16 | 119.40 | $121.00 | 2165 |
| 2021-09-15 | 119.49 | $119.00 | 2440 |
| 2021-09-14 | 120.05 | $117.30 | 1804 |
| 2021-09-13 | 121.07 | $120.80 | 4485 |
| 2021-09-10 | 121.55 | $121.30 | 2462 |
| 2021-09-09 | 122.01 | $120.80 | 1618 |
| 2021-09-08 | 122.68 | $120.30 | 2949 |
| 2021-09-07 | 123.57 | $125.00 | 2640 |
| 2021-09-03 | 123.64 | $124.80 | 1628 |
| 2021-09-02 | 123.79 | $127.30 | 3560 |
| 2021-09-01 | 123.44 | $126.80 | 2792 |
| 2021-08-31 | 123.18 | $128.50 | 3544 |
| 2021-08-30 | 122.53 | $126.30 | 12244 |
| 2021-08-27 | 122.27 | $127.50 | 6404 |
| 2021-08-26 | 121.75 | $125.30 | 1904 |
| 2021-08-25 | 121.63 | $125.00 | 3041 |
| 2021-08-24 | 121.60 | $125.80 | 4394 |
| 2021-08-23 | 121.42 | $118.50 | 5476 |
| 2021-08-20 | 122.79 | $115.00 | 5589 |
| 2021-08-19 | 125.16 | $112.30 | 10992 |
| 2021-08-18 | 128.50 | $119.30 | 5375 |
| 2021-08-17 | 130.94 | $120.80 | 17684 |
| 2021-08-16 | 133.47 | $131.50 | 6849 |
| 2021-08-13 | 134.16 | $137.50 | 12425 |
| 2021-08-12 | 133.72 | $135.00 | 7692 |
| 2021-08-11 | 133.74 | $138.30 | 16548 |
| 2021-08-10 | 133.10 | $132.80 | 3516 |
| 2021-08-09 | 133.52 | $135.00 | 5964 |
| 2021-08-06 | 133.57 | $138.80 | 3237 |
| 2021-08-05 | 132.84 | $138.00 | 2156 |
| 2021-08-04 | 132.18 | $136.80 | 8404 |
| 2021-08-03 | 131.70 | $137.80 | 7462 |
| 2021-08-02 | 130.96 | $135.80 | 2361 |
| 2021-07-30 | 130.55 | $134.00 | 3912 |
| 2021-07-29 | 130.49 | $133.00 | 2620 |
| 2021-07-28 | 130.66 | $131.30 | 2284 |
| 2021-07-27 | 131.25 | $129.30 | 7557 |
| 2021-07-26 | 132.40 | $126.00 | 8117 |
| 2021-07-23 | 134.46 | $129.00 | 3983 |
| 2021-07-22 | 136.25 | $133.30 | 2188 |
| 2021-07-21 | 137.45 | $138.00 | 3697 |
| 2021-07-20 | 137.89 | $134.00 | 3555 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.98
2026-07-17
Close Price
$2.91
Vol: 49881
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
50.64
Maximum
153.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.98 | $2.91 | 49881 |
| 2026-07-16 | 3.03 | $2.96 | 79400 |
| 2026-07-15 | 3.07 | $3.06 | 30800 |
| 2026-07-14 | 3.10 | $3.13 | 21324 |
| 2026-07-13 | 3.11 | $3.03 | 87013 |
| 2026-07-10 | 3.15 | $3.19 | 20008 |
| 2026-07-09 | 3.16 | $3.21 | 44324 |
| 2026-07-08 | 3.16 | $3.26 | 33800 |
| 2026-07-07 | 3.14 | $3.29 | 99824 |
| 2026-07-06 | 3.12 | $3.23 | 44000 |
| 2026-07-02 | 3.11 | $3.20 | 51000 |
| 2026-07-01 | 3.11 | $3.24 | 37604 |
| 2026-06-30 | 3.11 | $3.40 | 77586 |
| 2026-06-29 | 3.05 | $3.42 | 111869 |
| 2026-06-26 | 2.97 | $3.36 | 109317 |
| 2026-06-25 | 2.91 | $3.16 | 95842 |
| 2026-06-24 | 2.89 | $3.07 | 85345 |
| 2026-06-23 | 2.91 | $2.97 | 50665 |
| 2026-06-22 | 2.97 | $2.95 | 117829 |
| 2026-06-18 | 3.05 | $3.10 | 58663 |
| 2026-06-17 | 3.10 | $3.06 | 69400 |
| 2026-06-16 | 3.19 | $3.20 | 92992 |
| 2026-06-15 | 3.25 | $3.27 | 124528 |
| 2026-06-12 | 3.31 | $3.06 | 89418 |
| 2026-06-11 | 3.44 | $3.19 | 112401 |
| 2026-06-10 | 3.57 | $3.11 | 132012 |
| 2026-06-09 | 3.76 | $3.29 | 271196 |
| 2026-06-08 | 3.93 | $3.54 | 110500 |
| 2026-06-05 | 4.06 | $3.48 | 232598 |
| 2026-06-04 | 4.23 | $4.02 | 106400 |
| 2026-06-03 | 4.27 | $3.94 | 128300 |
| 2026-06-02 | 4.33 | $3.99 | 298400 |
| 2026-06-01 | 4.39 | $4.15 | 279204 |
| 2026-05-29 | 4.41 | $4.45 | 359263 |
| 2026-05-28 | 4.33 | $4.44 | 424246 |
| 2026-05-27 | 4.24 | $3.88 | 151034 |
| 2026-05-26 | 4.29 | $3.97 | 295833 |
| 2026-05-22 | 4.33 | $4.20 | 393527 |
| 2026-05-21 | 4.29 | $4.05 | 111041 |
| 2026-05-20 | 4.28 | $4.30 | 275191 |
| 2026-05-19 | 4.19 | $4.12 | 378723 |
| 2026-05-18 | 4.13 | $4.05 | 689300 |
| 2026-05-15 | 4.07 | $4.01 | 502915 |
| 2026-05-14 | 4.00 | $4.22 | 669211 |
| 2026-05-13 | 3.85 | $3.81 | 92400 |
| 2026-05-12 | 3.79 | $3.78 | 92743 |
| 2026-05-11 | 3.72 | $3.93 | 533603 |
| 2026-05-08 | 3.58 | $3.46 | 127265 |
| 2026-05-07 | 3.56 | $3.34 | 113000 |
| 2026-05-06 | 3.57 | $3.37 | 219134 |
| 2026-05-05 | 3.56 | $3.51 | 363901 |
| 2026-05-04 | 3.51 | $3.52 | 348100 |
| 2026-05-01 | 3.43 | $3.47 | 109000 |
| 2026-04-30 | 3.35 | $3.28 | 91229 |
| 2026-04-29 | 3.31 | $3.30 | 87508 |
| 2026-04-28 | 3.24 | $3.56 | 208135 |
| 2026-04-27 | 3.08 | $3.55 | 367359 |
| 2026-04-24 | 2.89 | $3.30 | 222739 |
| 2026-04-23 | 2.73 | $2.95 | 124513 |
| 2026-04-22 | 2.64 | $2.82 | 1.1M |
| 2026-04-21 | 2.58 | $2.60 | 262344 |
| 2026-04-20 | 2.57 | $2.65 | 599046 |
| 2026-04-17 | 2.55 | $2.63 | 429318 |
| 2026-04-16 | 2.53 | $2.61 | 120938 |
| 2026-04-15 | 2.52 | $2.63 | 191800 |
| 2026-04-14 | 2.50 | $2.61 | 225068 |
| 2026-04-13 | 2.48 | $2.58 | 70353 |
| 2026-04-10 | 2.47 | $2.57 | 28800 |
| 2026-04-09 | 2.47 | $2.51 | 50011 |
| 2026-04-08 | 2.48 | $2.49 | 72314 |
| 2026-04-07 | 2.51 | $2.48 | 411508 |
| 2026-04-06 | 2.55 | $2.53 | 89400 |
| 2026-04-02 | 2.59 | $2.45 | 141337 |
| 2026-04-01 | 2.67 | $2.61 | 112452 |
| 2026-03-31 | 2.71 | $2.53 | 71865 |
| 2026-03-30 | 2.79 | $2.43 | 177625 |
| 2026-03-27 | 2.92 | $2.54 | 357200 |
| 2026-03-26 | 3.04 | $2.92 | 45000 |
| 2026-03-25 | 3.08 | $3.00 | 29404 |
| 2026-03-24 | 3.09 | $3.01 | 43900 |
| 2026-03-23 | 3.11 | $3.01 | 38625 |
| 2026-03-20 | 3.13 | $3.00 | 64610 |
| 2026-03-19 | 3.16 | $3.05 | 101400 |
| 2026-03-18 | 3.18 | $3.17 | 82400 |
| 2026-03-17 | 3.17 | $3.29 | 31800 |
| 2026-03-16 | 3.12 | $3.22 | 44187 |
| 2026-03-13 | 3.08 | $3.15 | 39810 |
| 2026-03-12 | 3.05 | $3.15 | 19236 |
| 2026-03-11 | 3.03 | $3.20 | 28100 |
| 2026-03-10 | 2.98 | $3.16 | 34505 |
| 2026-03-09 | 2.94 | $3.10 | 78600 |
| 2026-03-06 | 2.91 | $3.14 | 96628 |
| 2026-03-05 | 2.87 | $3.19 | 62037 |
| 2026-03-04 | 2.80 | $3.17 | 103845 |
| 2026-03-03 | 2.74 | $3.02 | 98600 |
| 2026-03-02 | 2.71 | $3.16 | 153900 |
| 2026-02-27 | 2.64 | $2.89 | 102300 |
| 2026-02-26 | 2.65 | $2.98 | 65826 |
| 2026-02-25 | 2.63 | $3.14 | 205900 |
| 2026-02-24 | 2.58 | $2.73 | 66834 |
| 2026-02-23 | 2.65 | $2.77 | 127835 |
| 2026-02-20 | 2.73 | $2.91 | 84606 |
| 2026-02-19 | 2.80 | $2.92 | 95500 |
| 2026-02-18 | 2.90 | $3.01 | 49342 |
| 2026-02-17 | 2.99 | $3.06 | 102000 |
| 2026-02-13 | 3.10 | $3.20 | 108544 |
| 2026-02-12 | 3.19 | $3.04 | 260900 |
| 2026-02-11 | 3.37 | $3.21 | 317411 |
| 2026-02-10 | 3.55 | $3.50 | 124628 |
| 2026-02-09 | 3.68 | $3.54 | 126015 |
| 2026-02-06 | 3.83 | $3.73 | 213522 |
| 2026-02-05 | 3.96 | $3.06 | 660800 |
| 2026-02-04 | 4.34 | $3.83 | 195819 |
| 2026-02-03 | 4.57 | $4.14 | 570300 |
| 2026-02-02 | 4.75 | $4.08 | 245477 |
| 2026-01-30 | 5.00 | $4.54 | 223631 |
| 2026-01-29 | 5.15 | $4.65 | 194240 |
| 2026-01-28 | 5.30 | $5.12 | 95805 |
| 2026-01-27 | 5.34 | $5.23 | 99511 |
| 2026-01-26 | 5.35 | $4.96 | 301991 |
| 2026-01-23 | 5.44 | $5.31 | 800318 |
| 2026-01-22 | 5.44 | $5.28 | 104800 |
| 2026-01-21 | 5.45 | $5.36 | 206242 |
| 2026-01-20 | 5.44 | $5.28 | 261446 |
| 2026-01-16 | 5.45 | $5.64 | 184300 |
| 2026-01-15 | 5.34 | $5.55 | 262700 |
| 2026-01-14 | 5.24 | $5.78 | 252091 |
| 2026-01-13 | 5.05 | $5.49 | 219433 |
| 2026-01-12 | 4.90 | $5.34 | 165330 |
| 2026-01-09 | 4.78 | $5.00 | 141909 |
| 2026-01-08 | 4.73 | $4.98 | 129735 |
| 2026-01-07 | 4.69 | $4.91 | 76900 |
| 2026-01-06 | 4.67 | $4.97 | 137622 |
| 2026-01-05 | 4.62 | $4.96 | 72500 |
| 2026-01-02 | 4.58 | $4.82 | 126217 |
| 2025-12-31 | 4.58 | $4.49 | 390900 |
| 2025-12-30 | 4.69 | $4.65 | 170619 |
| 2025-12-29 | 4.77 | $4.69 | 166445 |
| 2025-12-26 | 4.88 | $4.76 | 207049 |
| 2025-12-24 | 4.99 | $4.77 | 83332 |
| 2025-12-23 | 5.12 | $4.87 | 160144 |
| 2025-12-22 | 5.26 | $5.07 | 162200 |
| 2025-12-19 | 5.37 | $5.00 | 256512 |
| 2025-12-18 | 5.54 | $4.88 | 263676 |
| 2025-12-17 | 5.78 | $5.10 | 287300 |
| 2025-12-16 | 6.01 | $5.49 | 90911 |
| 2025-12-15 | 6.16 | $5.51 | 104700 |
| 2025-12-12 | 6.34 | $5.95 | 79826 |
| 2025-12-11 | 6.42 | $6.29 | 73600 |
| 2025-12-10 | 6.41 | $6.48 | 120541 |
| 2025-12-09 | 6.34 | $6.75 | 144721 |
| 2025-12-08 | 6.16 | $6.35 | 34447 |
| 2025-12-05 | 6.07 | $6.32 | 67505 |
| 2025-12-04 | 5.98 | $6.58 | 119905 |
| 2025-12-03 | 5.78 | $6.38 | 301523 |
| 2025-12-02 | 5.61 | $6.06 | 227401 |
| 2025-12-01 | 5.51 | $5.55 | 137622 |
| 2025-11-28 | 5.55 | $6.03 | 106100 |
| 2025-11-26 | 5.46 | $5.79 | 180532 |
| 2025-11-25 | 5.44 | $5.53 | 112237 |
| 2025-11-24 | 5.49 | $5.71 | 206705 |
| 2025-11-21 | 5.52 | $5.47 | 261300 |
| 2025-11-20 | 5.63 | $5.38 | 517051 |
| 2025-11-19 | 5.81 | $5.62 | 209947 |
| 2025-11-18 | 5.95 | $6.04 | 465100 |
| 2025-11-17 | 6.01 | $5.97 | 240551 |
| 2025-11-14 | 6.11 | $6.21 | 272231 |
| 2025-11-13 | 6.16 | $6.42 | 213165 |
| 2025-11-12 | 6.17 | $6.53 | 313423 |
| 2025-11-11 | 6.16 | $6.36 | 283491 |
| 2025-11-10 | 6.20 | $6.51 | 379600 |
| 2025-11-07 | 6.22 | $6.29 | 246600 |
| 2025-11-06 | 6.33 | $5.88 | 596300 |
| 2025-11-05 | 6.60 | $6.21 | 408700 |
| 2025-11-04 | 6.83 | $5.92 | 1.3M |
| 2025-11-03 | 7.22 | $7.10 | 326448 |
| 2025-10-31 | 7.32 | $7.34 | 429400 |
| 2025-10-30 | 7.38 | $7.61 | 352061 |
| 2025-10-29 | 7.37 | $7.71 | 343300 |
| 2025-10-28 | 7.34 | $7.83 | 1.1M |
| 2025-10-27 | 7.27 | $7.48 | 641432 |
| 2025-10-24 | 7.31 | $7.07 | 189495 |
| 2025-10-23 | 7.50 | $7.01 | 343574 |
| 2025-10-22 | 7.76 | $7.28 | 239602 |
| 2025-10-21 | 8.00 | $7.65 | 129724 |
| 2025-10-20 | 8.18 | $7.91 | 95500 |
| 2025-10-17 | 8.33 | $7.45 | 144300 |
| 2025-10-16 | 8.65 | $7.75 | 288817 |
| 2025-10-15 | 8.97 | $7.97 | 254133 |
| 2025-10-14 | 9.28 | $8.57 | 147221 |
| 2025-10-13 | 9.47 | $8.74 | 139010 |
| 2025-10-10 | 9.65 | $8.65 | 434702 |
| 2025-10-09 | 9.90 | $9.32 | 294853 |
| 2025-10-08 | 9.99 | $9.44 | 176940 |
| 2025-10-07 | 10.05 | $9.76 | 390800 |
| 2025-10-06 | 10.03 | $9.92 | 414600 |
| 2025-10-03 | 9.95 | $9.77 | 453000 |
| 2025-10-02 | 9.89 | $9.99 | 178100 |
| 2025-10-01 | 9.75 | $9.78 | 293169 |
| 2025-09-30 | 9.65 | $9.46 | 306052 |
| 2025-09-29 | 9.63 | $9.58 | 485755 |
| 2025-09-26 | 9.56 | $9.10 | 116497 |
| 2025-09-25 | 9.64 | $9.18 | 288649 |
| 2025-09-24 | 9.71 | $9.40 | 273234 |
| 2025-09-23 | 9.72 | $9.64 | 489900 |
| 2025-09-22 | 9.67 | $9.98 | 803654 |
| 2025-09-19 | 9.50 | $9.84 | 319793 |
| 2025-09-18 | 9.34 | $10.33 | 560534 |
| 2025-09-17 | 9.00 | $9.49 | 601100 |
| 2025-09-16 | 8.86 | $9.60 | 3.4M |
| 2025-09-15 | 8.66 | $9.62 | 2.6M |
| 2025-09-12 | 8.44 | $9.94 | 3.4M |
| 2025-09-11 | 8.08 | $9.78 | 4.7M |
| 2025-09-10 | 7.72 | $9.29 | 483503 |
| 2025-09-09 | 7.45 | $8.74 | 273014 |
| 2025-09-08 | 7.34 | $8.55 | 238393 |
| 2025-09-05 | 7.29 | $8.61 | 413500 |
| 2025-09-04 | 7.24 | $7.85 | 1.1M |
| 2025-09-03 | 7.47 | $8.49 | 456650 |
| 2025-09-02 | 7.58 | $8.80 | 612844 |
| 2025-08-29 | 7.66 | $8.98 | 418650 |
| 2025-08-28 | 7.75 | $9.11 | 435560 |
| 2025-08-27 | 7.85 | $9.40 | 324634 |
| 2025-08-26 | 7.94 | $8.91 | 582760 |
| 2025-08-25 | 8.25 | $9.60 | 188935 |
| 2025-08-22 | 8.46 | $10.30 | 264230 |
| 2025-08-21 | 8.55 | $9.86 | 493730 |
| 2025-08-20 | 8.85 | $10.30 | 385544 |
| 2025-08-19 | 9.14 | $10.40 | 424003 |
| 2025-08-18 | 9.51 | $11.60 | 262740 |
| 2025-08-15 | 9.65 | $11.80 | 285550 |
| 2025-08-14 | 9.82 | $11.80 | 455970 |
| 2025-08-13 | 10.09 | $12.70 | 424330 |
| 2025-08-12 | 10.20 | $12.30 | 426286 |
| 2025-08-11 | 10.53 | $12.90 | 447780 |
| 2025-08-08 | 10.82 | $12.80 | 337460 |
| 2025-08-07 | 11.27 | $12.80 | 258100 |
| 2025-08-06 | 11.90 | $12.60 | 348081 |
| 2025-08-05 | 12.79 | $13.20 | 454013 |
| 2025-08-04 | 13.77 | $13.80 | 390550 |
| 2025-08-01 | 14.83 | $12.50 | 536630 |
| 2025-07-31 | 16.60 | $12.60 | 1.1M |
| 2025-07-30 | 18.78 | $13.50 | 1.1M |
| 2025-07-29 | 21.18 | $14.20 | 1.5M |
| 2025-07-28 | 23.92 | $15.10 | 3.9M |
| 2025-07-25 | 26.98 | $19.80 | 338055 |
| 2025-07-24 | 29.21 | $21.50 | 344184 |
| 2025-07-23 | 31.35 | $23.40 | 325394 |
| 2025-07-22 | 33.32 | $23.60 | 381150 |
| 2025-07-21 | 35.58 | $24.30 | 1.1M |
| 2025-07-18 | 38.04 | $27.00 | 503030 |
| 2025-07-17 | 40.06 | $29.70 | 850213 |
| 2025-07-16 | 41.56 | $38.60 | 713360 |
| 2025-07-15 | 40.42 | $47.20 | 604830 |
| 2025-07-14 | 36.17 | $53.90 | 1.2M |
| 2025-07-11 | 28.76 | $45.00 | 2.0M |
| 2025-07-10 | 22.48 | $39.00 | 5.9M |
| 2025-07-09 | 16.68 | $20.70 | 566514 |
| 2025-07-08 | 15.41 | $20.60 | 8.9M |
| 2025-07-07 | 13.90 | $14.30 | 40681 |
| 2025-07-03 | 14.07 | $14.30 | 58524 |
| 2025-07-02 | 14.31 | $14.40 | 58623 |
| 2025-07-01 | 14.58 | $14.50 | 53452 |
| 2025-06-30 | 14.91 | $14.70 | 129040 |
| 2025-06-27 | 15.27 | $12.80 | 27500 |
| 2025-06-26 | 16.32 | $13.30 | 93920 |
| 2025-06-25 | 17.46 | $15.00 | 72600 |
| 2025-06-24 | 18.32 | $16.70 | 102111 |
| 2025-06-23 | 18.83 | $16.70 | 1.4M |
| 2025-06-20 | 19.44 | $19.30 | 10300 |
| 2025-06-18 | 19.36 | $19.10 | 5300 |
| 2025-06-17 | 19.31 | $19.70 | 8520 |
| 2025-06-16 | 19.06 | $19.00 | 4493 |
| 2025-06-13 | 18.97 | $18.70 | 7632 |
| 2025-06-12 | 18.95 | $19.20 | 3110 |
| 2025-06-11 | 18.76 | $18.30 | 7721 |
| 2025-06-10 | 18.81 | $18.90 | 4483 |
| 2025-06-09 | 18.68 | $18.60 | 4700 |
| 2025-06-06 | 18.61 | $18.80 | 9160 |
| 2025-06-05 | 18.45 | $19.30 | 8890 |
| 2025-06-04 | 18.10 | $18.20 | 6365 |
| 2025-06-03 | 18.02 | $18.10 | 4980 |
| 2025-06-02 | 17.96 | $17.90 | 1940 |
| 2025-05-30 | 17.94 | $17.20 | 2052 |
| 2025-05-29 | 18.15 | $17.90 | 2530 |
| 2025-05-28 | 18.18 | $18.20 | 1310 |
| 2025-05-27 | 18.12 | $18.30 | 2700 |
| 2025-05-23 | 18.02 | $18.00 | 3710 |
| 2025-05-22 | 17.99 | $18.20 | 4085 |
| 2025-05-21 | 17.90 | $18.20 | 10080 |
| 2025-05-20 | 17.78 | $19.10 | 1164 |
| 2025-05-19 | 17.37 | $19.10 | 5330 |
| 2025-05-16 | 16.87 | $18.30 | 5035 |
| 2025-05-15 | 16.52 | $18.30 | 5915 |
| 2025-05-14 | 16.12 | $17.80 | 8528 |
| 2025-05-13 | 15.80 | $15.80 | 3934 |
| 2025-05-12 | 16.07 | $15.90 | 6210 |
| 2025-05-09 | 16.39 | $15.90 | 4860 |
| 2025-05-08 | 16.81 | $15.10 | 4610 |
| 2025-05-07 | 17.58 | $14.90 | 11254 |
| 2025-05-06 | 18.60 | $14.60 | 64911 |
| 2025-05-05 | 19.95 | $19.00 | 23940 |
| 2025-05-02 | 20.20 | $20.30 | 1791 |
| 2025-05-01 | 20.10 | $20.10 | 11152 |
| 2025-04-30 | 20.04 | $19.70 | 10842 |
| 2025-04-29 | 20.09 | $20.60 | 5090 |
| 2025-04-28 | 19.87 | $20.70 | 3050 |
| 2025-04-25 | 19.58 | $21.60 | 26310 |
| 2025-04-24 | 18.94 | $19.80 | 4460 |
| 2025-04-23 | 18.74 | $19.50 | 2592 |
| 2025-04-22 | 18.61 | $19.10 | 4780 |
| 2025-04-21 | 18.58 | $18.70 | 2512 |
| 2025-04-17 | 18.70 | $19.10 | 1102 |
| 2025-04-16 | 18.73 | $19.10 | 1070 |
| 2025-04-15 | 18.79 | $19.50 | 2664 |
| 2025-04-14 | 18.75 | $19.10 | 2071 |
| 2025-04-11 | 18.85 | $19.20 | 3790 |
| 2025-04-10 | 18.96 | $19.00 | 2512 |
| 2025-04-09 | 19.18 | $19.50 | 2692 |
| 2025-04-08 | 19.31 | $18.20 | 3892 |
| 2025-04-07 | 19.90 | $18.80 | 7210 |
| 2025-04-04 | 20.45 | $19.60 | 8800 |
| 2025-04-03 | 20.88 | $20.50 | 4370 |
| 2025-04-02 | 21.13 | $21.20 | 1553 |
| 2025-04-01 | 21.24 | $20.90 | 492 |
| 2025-03-31 | 21.48 | $21.00 | 3180 |
| 2025-03-28 | 21.75 | $20.70 | 4564 |
| 2025-03-27 | 22.19 | $21.60 | 10660 |
| 2025-03-26 | 22.45 | $22.50 | 7261 |
| 2025-03-25 | 22.50 | $22.80 | 3230 |
| 2025-03-24 | 22.47 | $23.10 | 9723 |
| 2025-03-21 | 22.35 | $23.20 | 3490 |
| 2025-03-20 | 22.19 | $24.00 | 8061 |
| 2025-03-19 | 21.76 | $22.90 | 8920 |
| 2025-03-18 | 21.60 | $22.20 | 3505 |
| 2025-03-17 | 21.66 | $22.50 | 9450 |
| 2025-03-14 | 21.65 | $22.30 | 10481 |
| 2025-03-13 | 21.73 | $22.30 | 6753 |
| 2025-03-12 | 21.86 | $22.40 | 14470 |
| 2025-03-11 | 22.01 | $22.90 | 6520 |
| 2025-03-10 | 22.07 | $23.10 | 7534 |
| 2025-03-07 | 22.11 | $24.50 | 4460 |
| 2025-03-06 | 21.74 | $23.90 | 5060 |
| 2025-03-05 | 21.53 | $22.40 | 2211 |
| 2025-03-04 | 21.78 | $22.40 | 7231 |
| 2025-03-03 | 22.12 | $22.40 | 9670 |
| 2025-02-28 | 22.58 | $23.60 | 8074 |
| 2025-02-27 | 22.81 | $23.70 | 2941 |
| 2025-02-26 | 23.09 | $23.70 | 4754 |
| 2025-02-25 | 23.48 | $23.90 | 4314 |
| 2025-02-24 | 23.94 | $24.30 | 6145 |
| 2025-02-21 | 24.40 | $24.20 | 10013 |
| 2025-02-20 | 25.04 | $24.70 | 9082 |
| 2025-02-19 | 25.70 | $25.50 | 3818 |
| 2025-02-18 | 26.29 | $25.90 | 7850 |
| 2025-02-14 | 26.91 | $26.30 | 9984 |
| 2025-02-13 | 27.57 | $25.00 | 22644 |
| 2025-02-12 | 28.82 | $25.80 | 13080 |
| 2025-02-11 | 30.10 | $27.70 | 44330 |
| 2025-02-10 | 31.08 | $30.20 | 11035 |
| 2025-02-07 | 31.49 | $31.40 | 6300 |
| 2025-02-06 | 31.61 | $31.90 | 7554 |
| 2025-02-05 | 31.60 | $32.90 | 7000 |
| 2025-02-04 | 31.28 | $31.30 | 3692 |
| 2025-02-03 | 31.40 | $30.20 | 6031 |
| 2025-01-31 | 31.89 | $31.40 | 7610 |
| 2025-01-30 | 32.12 | $30.90 | 6282 |
| 2025-01-29 | 32.56 | $31.70 | 3084 |
| 2025-01-28 | 32.84 | $32.30 | 14047 |
| 2025-01-27 | 32.98 | $32.70 | 12090 |
| 2025-01-24 | 33.02 | $34.30 | 6790 |
| 2025-01-23 | 32.56 | $35.60 | 23464 |
| 2025-01-22 | 31.58 | $34.00 | 17561 |
| 2025-01-21 | 30.89 | $31.80 | 14030 |
| 2025-01-17 | 30.75 | $30.10 | 6943 |
| 2025-01-16 | 31.13 | $30.10 | 13760 |
| 2025-01-15 | 31.60 | $29.30 | 12544 |
| 2025-01-14 | 32.43 | $28.20 | 21740 |
| 2025-01-13 | 33.77 | $30.60 | 8930 |
| 2025-01-10 | 34.64 | $31.60 | 15870 |
| 2025-01-08 | 35.35 | $34.10 | 14494 |
| 2025-01-07 | 35.41 | $35.90 | 21330 |
| 2025-01-06 | 34.88 | $36.20 | 25221 |
| 2025-01-03 | 34.11 | $34.30 | 18607 |
| 2025-01-02 | 33.74 | $35.20 | 23825 |
| 2024-12-31 | 32.99 | $34.90 | 28390 |
| 2024-12-30 | 32.15 | $33.10 | 22853 |
| 2024-12-27 | 31.69 | $33.90 | 23990 |
| 2024-12-26 | 30.85 | $33.00 | 13660 |
| 2024-12-24 | 30.11 | $31.70 | 10830 |
| 2024-12-23 | 29.62 | $30.00 | 10443 |
| 2024-12-20 | 29.55 | $28.90 | 7310 |
| 2024-12-19 | 29.81 | $28.50 | 6317 |
| 2024-12-18 | 30.26 | $28.30 | 14433 |
| 2024-12-17 | 30.86 | $29.60 | 7932 |
| 2024-12-16 | 31.17 | $29.40 | 13234 |
| 2024-12-13 | 31.59 | $29.90 | 12233 |
| 2024-12-12 | 31.94 | $30.30 | 2723 |
| 2024-12-11 | 32.20 | $30.60 | 5571 |
| 2024-12-10 | 32.41 | $30.70 | 10202 |
| 2024-12-09 | 32.60 | $30.00 | 22032 |
| 2024-12-06 | 33.03 | $31.20 | 23215 |
| 2024-12-05 | 33.13 | $33.90 | 15180 |
| 2024-12-04 | 32.35 | $33.60 | 10234 |
| 2024-12-03 | 31.47 | $34.30 | 28470 |
| 2024-12-02 | 30.15 | $34.10 | 74774 |
| 2024-11-29 | 28.58 | $29.80 | 30653 |
| 2024-11-27 | 28.00 | $28.20 | 12630 |
| 2024-11-26 | 27.80 | $27.00 | 9600 |
| 2024-11-25 | 27.91 | $28.10 | 13830 |
| 2024-11-22 | 27.69 | $27.70 | 7559 |
| 2024-11-21 | 27.54 | $28.00 | 11950 |
| 2024-11-20 | 27.25 | $27.90 | 13482 |
| 2024-11-19 | 26.92 | $26.90 | 14845 |
| 2024-11-18 | 26.81 | $26.00 | 6430 |
| 2024-11-15 | 26.97 | $25.70 | 10123 |
| 2024-11-14 | 27.24 | $26.50 | 4062 |
| 2024-11-13 | 27.30 | $26.60 | 8385 |
| 2024-11-12 | 27.33 | $27.50 | 6604 |
| 2024-11-11 | 27.06 | $28.20 | 9470 |
| 2024-11-08 | 26.50 | $26.40 | 11300 |
| 2024-11-07 | 26.38 | $28.00 | 11900 |
| 2024-11-06 | 25.71 | $28.80 | 31360 |
| 2024-11-05 | 24.64 | $27.10 | 91090 |
| 2024-11-04 | 23.87 | $25.50 | 15783 |
| 2024-11-01 | 23.45 | $26.00 | 19120 |
| 2024-10-31 | 22.78 | $24.00 | 25500 |
| 2024-10-30 | 22.61 | $22.90 | 4443 |
| 2024-10-29 | 22.76 | $23.50 | 7780 |
| 2024-10-28 | 22.77 | $23.40 | 4484 |
| 2024-10-25 | 22.83 | $23.60 | 2285 |
| 2024-10-24 | 22.86 | $23.00 | 2157 |
| 2024-10-23 | 23.10 | $23.70 | 1430 |
| 2024-10-22 | 23.18 | $23.90 | 1851 |
| 2024-10-21 | 23.23 | $23.30 | 5960 |
| 2024-10-18 | 23.50 | $24.70 | 8603 |
| 2024-10-17 | 23.40 | $23.70 | 3176 |
| 2024-10-16 | 23.60 | $23.60 | 9843 |
| 2024-10-15 | 23.90 | $22.80 | 6532 |
| 2024-10-14 | 24.52 | $23.00 | 11253 |
| 2024-10-11 | 25.22 | $24.00 | 5653 |
| 2024-10-10 | 25.76 | $23.90 | 11380 |
| 2024-10-09 | 26.45 | $24.00 | 15304 |
| 2024-10-08 | 27.25 | $25.80 | 5776 |
| 2024-10-07 | 27.65 | $26.00 | 7480 |
| 2024-10-04 | 28.05 | $26.80 | 5315 |
| 2024-10-03 | 28.26 | $27.10 | 2169 |
| 2024-10-02 | 28.40 | $28.50 | 16336 |
| 2024-10-01 | 28.11 | $27.80 | 19064 |
| 2024-09-30 | 27.94 | $29.80 | 29784 |
| 2024-09-27 | 27.07 | $27.80 | 8955 |
| 2024-09-26 | 26.63 | $27.50 | 15798 |
| 2024-09-25 | 26.16 | $25.50 | 5022 |
| 2024-09-24 | 26.20 | $25.80 | 10916 |
| 2024-09-23 | 26.13 | $24.80 | 8356 |
| 2024-09-20 | 26.33 | $25.30 | 6177 |
| 2024-09-19 | 26.40 | $24.80 | 6572 |
| 2024-09-18 | 26.61 | $25.30 | 12928 |
| 2024-09-17 | 26.67 | $25.00 | 7329 |
| 2024-09-16 | 26.80 | $24.30 | 7158 |
| 2024-09-13 | 27.14 | $25.00 | 5921 |
| 2024-09-12 | 27.29 | $25.40 | 9580 |
| 2024-09-11 | 27.30 | $24.30 | 13181 |
| 2024-09-10 | 27.61 | $24.50 | 13320 |
| 2024-09-09 | 27.86 | $25.50 | 8336 |
| 2024-09-06 | 27.79 | $26.00 | 8180 |
| 2024-09-05 | 27.47 | $28.00 | 41638 |
| 2024-09-04 | 26.39 | $24.40 | 9816 |
| 2024-09-03 | 26.15 | $24.10 | 13832 |
| 2024-08-30 | 25.88 | $25.00 | 30080 |
| 2024-08-29 | 25.20 | $24.00 | 43452 |
| 2024-08-28 | 24.61 | $25.50 | 79480 |
| 2024-08-27 | 23.36 | $27.00 | 64664 |
| 2024-08-26 | 21.31 | $29.50 | 222624 |
| 2024-08-23 | 17.96 | $28.80 | 3.4M |
| 2024-08-22 | 14.07 | $13.60 | 5984 |
| 2024-08-21 | 14.14 | $13.80 | 1484 |
| 2024-08-20 | 14.15 | $14.40 | 3736 |
| 2024-08-19 | 13.96 | $14.10 | 4488 |
| 2024-08-16 | 13.82 | $13.50 | 2693 |
| 2024-08-15 | 13.84 | $13.80 | 708 |
| 2024-08-14 | 13.76 | $13.50 | 1356 |
| 2024-08-13 | 13.75 | $14.00 | 7152 |
| 2024-08-12 | 13.57 | $14.10 | 2956 |
| 2024-08-09 | 13.32 | $14.00 | 5968 |
| 2024-08-08 | 13.05 | $13.50 | 4696 |
| 2024-08-07 | 12.87 | $13.30 | 8633 |
| 2024-08-06 | 12.72 | $13.10 | 5482 |
| 2024-08-05 | 12.60 | $12.40 | 1829 |
| 2024-08-02 | 12.68 | $12.40 | 5034 |
| 2024-08-01 | 12.78 | $12.80 | 1406 |
| 2024-07-31 | 12.77 | $13.10 | 600 |
| 2024-07-30 | 12.67 | $12.70 | 1377 |
| 2024-07-29 | 12.67 | $12.50 | 6768 |
| 2024-07-26 | 12.74 | $13.10 | 1772 |
| 2024-07-25 | 12.64 | $13.30 | 796 |
| 2024-07-24 | 12.46 | $13.20 | 2224 |
| 2024-07-23 | 12.27 | $13.50 | 8970 |
| 2024-07-22 | 11.96 | $11.60 | 2868 |
| 2024-07-19 | 12.19 | $12.30 | 2228 |
| 2024-07-18 | 12.25 | $12.10 | 2892 |
| 2024-07-17 | 12.40 | $11.50 | 3944 |
| 2024-07-16 | 12.78 | $12.00 | 5644 |
| 2024-07-15 | 13.09 | $12.30 | 9185 |
| 2024-07-12 | 13.38 | $14.30 | 3981 |
| 2024-07-11 | 13.10 | $13.90 | 3782 |
| 2024-07-10 | 12.89 | $12.80 | 6108 |
| 2024-07-09 | 12.99 | $13.60 | 2277 |
| 2024-07-08 | 12.86 | $13.90 | 2648 |
| 2024-07-05 | 12.62 | $13.70 | 5344 |
| 2024-07-03 | 12.39 | $13.40 | 668 |
| 2024-07-02 | 12.23 | $13.00 | 1108 |
| 2024-07-01 | 12.17 | $12.90 | 10624 |
| 2024-06-28 | 12.14 | $12.60 | 2441 |
| 2024-06-27 | 12.22 | $12.50 | 2630 |
| 2024-06-26 | 12.36 | $12.50 | 3951 |
| 2024-06-25 | 12.54 | $12.30 | 2186 |
| 2024-06-24 | 12.85 | $12.50 | 6460 |
| 2024-06-21 | 13.18 | $12.30 | 3805 |
| 2024-06-20 | 13.65 | $12.00 | 4624 |
| 2024-06-18 | 14.33 | $11.90 | 34732 |
| 2024-06-17 | 15.19 | $13.00 | 3600 |
| 2024-06-14 | 15.89 | $14.60 | 1097 |
| 2024-06-13 | 16.24 | $15.00 | 1606 |
| 2024-06-12 | 16.53 | $14.80 | 944 |
| 2024-06-11 | 16.93 | $13.90 | 5600 |
| 2024-06-10 | 17.70 | $16.10 | 3547 |
| 2024-06-07 | 17.91 | $16.20 | 317 |
| 2024-06-06 | 18.12 | $16.00 | 1464 |
| 2024-06-05 | 18.41 | $15.50 | 6928 |
| 2024-06-04 | 18.89 | $17.30 | 2880 |
| 2024-06-03 | 18.88 | $17.50 | 4609 |
| 2024-05-31 | 18.77 | $19.50 | 3148 |
| 2024-05-30 | 17.96 | $18.40 | 11218 |
| 2024-05-29 | 17.30 | $17.30 | 1880 |
| 2024-05-28 | 16.81 | $17.40 | 13500 |
| 2024-05-24 | 16.16 | $17.00 | 4885 |
| 2024-05-23 | 15.47 | $16.00 | 6309 |
| 2024-05-22 | 14.92 | $15.00 | 17630 |
| 2024-05-21 | 14.55 | $17.50 | 33312 |
| 2024-05-20 | 13.30 | $12.50 | 8110 |
| 2024-05-17 | 13.35 | $13.00 | 7830 |
| 2024-05-16 | 13.25 | $12.50 | 5184 |
| 2024-05-15 | 13.28 | $12.20 | 2833 |
| 2024-05-14 | 13.41 | $11.90 | 4302 |
| 2024-05-13 | 13.66 | $12.50 | 1516 |
| 2024-05-10 | 13.76 | $12.50 | 4314 |
| 2024-05-09 | 13.87 | $11.90 | 1884 |
| 2024-05-08 | 14.19 | $12.50 | 6433 |
| 2024-05-07 | 14.39 | $13.00 | 2500 |
| 2024-05-06 | 14.45 | $13.60 | 1541 |
| 2024-05-03 | 14.33 | $13.70 | 5516 |
| 2024-05-02 | 14.14 | $12.70 | 2664 |
| 2024-05-01 | 14.21 | $12.30 | 2584 |
| 2024-04-30 | 14.42 | $12.30 | 2848 |
| 2024-04-29 | 14.66 | $13.40 | 4384 |
| 2024-04-26 | 14.60 | $13.10 | 2132 |
| 2024-04-25 | 14.61 | $12.80 | 6521 |
| 2024-04-24 | 14.70 | $13.20 | 2404 |
| 2024-04-23 | 14.68 | $12.80 | 8326 |
| 2024-04-22 | 14.77 | $12.60 | 4628 |
| 2024-04-19 | 14.94 | $13.90 | 1349 |
| 2024-04-18 | 14.72 | $14.30 | 8852 |
| 2024-04-17 | 14.32 | $13.20 | 7866 |
| 2024-04-16 | 14.18 | $14.60 | 3784 |
| 2024-04-15 | 13.57 | $14.00 | 8204 |
| 2024-04-12 | 13.02 | $14.20 | 11208 |
| 2024-04-11 | 12.30 | $13.50 | 6088 |
| 2024-04-10 | 11.67 | $12.80 | 3210 |
| 2024-04-09 | 11.15 | $13.80 | 14976 |
| 2024-04-08 | 10.24 | $13.80 | 19296 |
| 2024-04-05 | 9.17 | $12.50 | 22686 |
| 2024-04-04 | 8.33 | $14.00 | 37270 |
| 2024-04-03 | 6.92 | $11.10 | 30282 |
| 2024-04-02 | 6.19 | $9.60 | 23436 |
| 2024-04-01 | 5.88 | $8.75 | 20317 |
| 2024-03-28 | 5.87 | $9.63 | 14252 |
| 2024-03-27 | 5.70 | $10.00 | 9557 |
| 2024-03-26 | 5.51 | $10.00 | 20409 |
| 2024-03-25 | 5.41 | $11.40 | 3213 |
| 2024-03-22 | 4.99 | $11.60 | 3698 |
| 2024-03-21 | 4.59 | $11.80 | 7940 |
| 2024-03-20 | 4.20 | $11.30 | 8226 |
| 2024-03-19 | 4.08 | $12.10 | 3276 |
| 2024-03-18 | 3.88 | $12.30 | 39701 |
| 2024-03-15 | 3.80 | $11.30 | 18972 |
| 2024-03-14 | 4.25 | $11.70 | 18996 |
| 2024-03-13 | 4.92 | $13.50 | 7522 |
| 2024-03-12 | 5.42 | $13.60 | 14685 |
| 2024-03-11 | 6.26 | $13.90 | 17092 |
| 2024-03-08 | 7.48 | $15.10 | 34780 |
| 2024-03-07 | 8.87 | $14.00 | 42221 |
| 2024-03-06 | 11.21 | $18.10 | 17333 |
| 2024-03-05 | 13.05 | $17.70 | 15928 |
| 2024-03-04 | 15.73 | $18.30 | 18644 |
| 2024-03-01 | 19.10 | $17.50 | 41608 |
| 2024-02-29 | 23.76 | $16.80 | 46420 |
| 2024-02-28 | 29.92 | $19.00 | 34069 |
| 2024-02-27 | 36.99 | $20.80 | 24858 |
| 2024-02-26 | 45.24 | $21.30 | 87956 |
| 2024-02-23 | 55.29 | $22.50 | 501988 |
| 2024-02-22 | 67.27 | $64.00 | 11972 |
| 2024-02-21 | 68.77 | $65.00 | 16950 |
| 2024-02-20 | 70.31 | $62.80 | 36208 |
| 2024-02-16 | 72.89 | $72.30 | 786 |
| 2024-02-15 | 73.02 | $72.90 | 856 |
| 2024-02-14 | 72.99 | $73.00 | 954 |
| 2024-02-13 | 72.92 | $72.50 | 1404 |
| 2024-02-12 | 72.98 | $72.00 | 977 |
| 2024-02-09 | 73.20 | $72.80 | 1500 |
| 2024-02-08 | 73.21 | $73.00 | 768 |
| 2024-02-07 | 73.15 | $72.50 | 1004 |
| 2024-02-06 | 73.22 | $72.30 | 4866 |
| 2024-02-05 | 73.36 | $72.50 | 1180 |
| 2024-02-02 | 73.46 | $73.00 | 2352 |
| 2024-02-01 | 73.40 | $73.50 | 1465 |
| 2024-01-31 | 73.16 | $73.60 | 2400 |
| 2024-01-30 | 72.82 | $73.80 | 1208 |
| 2024-01-29 | 72.34 | $73.30 | 26128 |
| 2024-01-26 | 71.89 | $72.30 | 5078 |
| 2024-01-25 | 71.66 | $71.80 | 2756 |
| 2024-01-24 | 71.53 | $71.30 | 985 |
| 2024-01-23 | 71.52 | $72.00 | 1309 |
| 2024-01-22 | 71.28 | $71.50 | 1878 |
| 2024-01-19 | 71.15 | $71.50 | 7532 |
| 2024-01-18 | 70.98 | $70.90 | 7092 |
| 2024-01-17 | 70.97 | $70.80 | 7933 |
| 2024-01-16 | 70.98 | $71.00 | 1205 |
| 2024-01-12 | 70.93 | $71.30 | 2208 |
| 2024-01-11 | 70.77 | $71.00 | 1700 |
| 2024-01-10 | 70.67 | $71.00 | 2401 |
| 2024-01-09 | 70.55 | $71.30 | 3245 |
| 2024-01-08 | 70.30 | $70.80 | 1756 |
| 2024-01-05 | 70.17 | $70.80 | 1960 |
| 2024-01-04 | 70.00 | $70.30 | 1525 |
| 2024-01-03 | 69.97 | $69.80 | 29304 |
| 2024-01-02 | 70.09 | $70.30 | 2549 |
| 2023-12-29 | 70.08 | $70.80 | 3052 |
| 2023-12-28 | 69.92 | $70.30 | 3576 |
| 2023-12-27 | 69.89 | $70.00 | 9034 |
| 2023-12-26 | 69.96 | $70.00 | 4656 |
| 2023-12-22 | 70.05 | $70.00 | 2216 |
| 2023-12-21 | 70.16 | $70.50 | 1597 |
| 2023-12-20 | 70.14 | $70.50 | 489 |
| 2023-12-19 | 70.13 | $70.80 | 3418 |
| 2023-12-18 | 70.03 | $70.80 | 1881 |
| 2023-12-15 | 69.92 | $70.20 | 1161 |
| 2023-12-14 | 69.98 | $69.80 | 1092 |
| 2023-12-13 | 70.19 | $70.00 | 2013 |
| 2023-12-12 | 70.40 | $70.40 | 2480 |
| 2023-12-11 | 70.53 | $70.50 | 298 |
| 2023-12-08 | 70.66 | $70.50 | 1821 |
| 2023-12-07 | 70.83 | $69.80 | 7477 |
| 2023-12-06 | 71.27 | $70.50 | 2225 |
| 2023-12-05 | 71.58 | $69.80 | 22116 |
| 2023-12-04 | 72.18 | $72.30 | 1200 |
| 2023-12-01 | 72.13 | $72.30 | 784 |
| 2023-11-30 | 72.05 | $72.00 | 676 |
| 2023-11-29 | 72.05 | $71.80 | 2672 |
| 2023-11-28 | 72.12 | $72.50 | 6004 |
| 2023-11-27 | 71.97 | $71.30 | 11024 |
| 2023-11-24 | 72.16 | $71.80 | 96 |
| 2023-11-22 | 72.24 | $72.30 | 1134 |
| 2023-11-21 | 72.17 | $71.80 | 784 |
| 2023-11-20 | 72.24 | $71.80 | 2008 |
| 2023-11-17 | 72.32 | $72.00 | 44436 |
| 2023-11-16 | 72.34 | $72.50 | 4546 |
| 2023-11-15 | 72.21 | $72.30 | 1480 |
| 2023-11-14 | 72.10 | $71.80 | 4720 |
| 2023-11-13 | 72.12 | $72.00 | 5036 |
| 2023-11-10 | 72.08 | $72.50 | 452 |
| 2023-11-09 | 71.86 | $72.50 | 3873 |
| 2023-11-08 | 71.58 | $72.30 | 3560 |
| 2023-11-07 | 71.31 | $72.40 | 3924 |
| 2023-11-06 | 70.94 | $72.50 | 2853 |
| 2023-11-03 | 70.46 | $71.30 | 2381 |
| 2023-11-02 | 70.26 | $71.30 | 3600 |
| 2023-11-01 | 70.01 | $70.50 | 2444 |
| 2023-10-31 | 69.97 | $70.50 | 788 |
| 2023-10-30 | 69.93 | $70.50 | 1172 |
| 2023-10-27 | 69.89 | $70.30 | 1964 |
| 2023-10-26 | 69.91 | $70.50 | 2772 |
| 2023-10-25 | 69.88 | $70.30 | 1020 |
| 2023-10-24 | 69.91 | $70.50 | 6129 |
| 2023-10-23 | 69.89 | $70.30 | 2158 |
| 2023-10-20 | 69.94 | $69.50 | 1496 |
| 2023-10-19 | 70.27 | $69.30 | 1393 |
| 2023-10-18 | 70.73 | $69.30 | 2041 |
| 2023-10-17 | 71.30 | $68.50 | 31880 |
| 2023-10-16 | 72.25 | $72.30 | 1078 |
| 2023-10-13 | 72.19 | $72.30 | 728 |
| 2023-10-12 | 72.11 | $72.50 | 284 |
| 2023-10-11 | 71.94 | $72.60 | 1508 |
| 2023-10-10 | 71.70 | $72.80 | 3406 |
| 2023-10-09 | 71.34 | $72.10 | 468 |
| 2023-10-06 | 71.12 | $71.80 | 2412 |
| 2023-10-05 | 70.93 | $71.50 | 2569 |
| 2023-10-04 | 70.80 | $70.80 | 1798 |
| 2023-10-03 | 70.86 | $71.00 | 6704 |
| 2023-10-02 | 70.86 | $71.00 | 4736 |
| 2023-09-29 | 70.86 | $70.80 | 2032 |
| 2023-09-28 | 70.93 | $70.50 | 8786 |
| 2023-09-27 | 71.09 | $70.50 | 6992 |
| 2023-09-26 | 71.28 | $71.00 | 13572 |
| 2023-09-25 | 71.34 | $70.80 | 11200 |
| 2023-09-22 | 71.48 | $71.30 | 1162 |
| 2023-09-21 | 71.46 | $71.30 | 17596 |
| 2023-09-20 | 71.44 | $71.00 | 8381 |
| 2023-09-19 | 71.48 | $71.30 | 5804 |
| 2023-09-18 | 71.43 | $71.30 | 3500 |
| 2023-09-15 | 71.34 | $70.50 | 7800 |
| 2023-09-14 | 71.47 | $71.30 | 3529 |
| 2023-09-13 | 71.36 | $71.00 | 6180 |
| 2023-09-12 | 71.29 | $70.50 | 11640 |
| 2023-09-11 | 71.34 | $70.50 | 14042 |
| 2023-09-08 | 71.38 | $70.50 | 3481 |
| 2023-09-07 | 71.40 | $71.00 | 4081 |
| 2023-09-06 | 71.24 | $70.80 | 4852 |
| 2023-09-05 | 71.07 | $70.00 | 2285 |
| 2023-09-01 | 71.09 | $69.80 | 1949 |
| 2023-08-31 | 71.14 | $69.80 | 5734 |
| 2023-08-30 | 71.16 | $70.00 | 5998 |
| 2023-08-29 | 71.09 | $69.80 | 5580 |
| 2023-08-28 | 71.02 | $69.00 | 3436 |
| 2023-08-25 | 71.14 | $69.00 | 4541 |
| 2023-08-24 | 71.24 | $69.00 | 6729 |
| 2023-08-23 | 71.32 | $69.50 | 1772 |
| 2023-08-22 | 71.19 | $69.50 | 4238 |
| 2023-08-21 | 70.98 | $69.50 | 2464 |
| 2023-08-18 | 70.67 | $69.30 | 1876 |
| 2023-08-17 | 70.28 | $69.00 | 6160 |
| 2023-08-16 | 69.85 | $69.50 | 4081 |
| 2023-08-15 | 69.10 | $69.00 | 3385 |
| 2023-08-14 | 68.28 | $69.00 | 18653 |
| 2023-08-11 | 67.22 | $69.30 | 3419 |
| 2023-08-10 | 65.78 | $69.30 | 14948 |
| 2023-08-09 | 63.98 | $69.50 | 12590 |
| 2023-08-08 | 61.69 | $69.30 | 100476 |
| 2023-08-07 | 58.93 | $69.80 | 250980 |
| 2023-08-04 | 55.41 | $53.30 | 7388 |
| 2023-08-03 | 56.35 | $52.50 | 5148 |
| 2023-08-02 | 57.76 | $53.50 | 3712 |
| 2023-08-01 | 59.16 | $55.50 | 3102 |
| 2023-07-31 | 60.22 | $58.80 | 3736 |
| 2023-07-28 | 60.45 | $60.00 | 4244 |
| 2023-07-27 | 60.33 | $59.80 | 6260 |
| 2023-07-26 | 60.24 | $59.30 | 1292 |
| 2023-07-25 | 60.26 | $60.00 | 1612 |
| 2023-07-24 | 60.03 | $59.80 | 1688 |
| 2023-07-21 | 59.81 | $58.50 | 2892 |
| 2023-07-20 | 59.92 | $56.30 | 3120 |
| 2023-07-19 | 60.73 | $61.30 | 3732 |
| 2023-07-18 | 60.10 | $61.50 | 3558 |
| 2023-07-17 | 59.25 | $61.30 | 3092 |
| 2023-07-14 | 58.26 | $56.80 | 3780 |
| 2023-07-13 | 58.45 | $59.50 | 1729 |
| 2023-07-12 | 57.81 | $59.50 | 1860 |
| 2023-07-11 | 57.01 | $59.00 | 5154 |
| 2023-07-10 | 56.19 | $57.50 | 1641 |
| 2023-07-07 | 55.65 | $56.00 | 1920 |
| 2023-07-06 | 55.47 | $54.30 | 4152 |
| 2023-07-05 | 55.79 | $57.50 | 4388 |
| 2023-07-03 | 55.16 | $58.20 | 3332 |
| 2023-06-30 | 54.17 | $55.80 | 3280 |
| 2023-06-29 | 53.73 | $54.00 | 5948 |
| 2023-06-28 | 53.78 | $52.00 | 15866 |
| 2023-06-27 | 54.49 | $53.80 | 8376 |
| 2023-06-26 | 54.78 | $53.80 | 1084 |
| 2023-06-23 | 55.15 | $54.00 | 4776 |
| 2023-06-22 | 55.54 | $55.00 | 4577 |
| 2023-06-21 | 55.69 | $55.30 | 1264 |
| 2023-06-20 | 55.79 | $56.00 | 901 |
| 2023-06-16 | 55.69 | $57.00 | 11728 |
| 2023-06-15 | 55.25 | $55.80 | 5573 |
| 2023-06-14 | 55.10 | $54.80 | 3244 |
| 2023-06-13 | 55.24 | $56.30 | 4444 |
| 2023-06-12 | 54.94 | $54.50 | 2680 |
| 2023-06-09 | 55.15 | $55.90 | 2100 |
| 2023-06-08 | 54.97 | $57.80 | 2457 |
| 2023-06-07 | 54.16 | $55.30 | 1801 |
| 2023-06-06 | 53.99 | $55.30 | 4596 |
| 2023-06-05 | 53.79 | $54.80 | 2758 |
| 2023-06-02 | 53.73 | $55.90 | 3980 |
| 2023-06-01 | 53.33 | $53.00 | 1536 |
| 2023-05-31 | 53.78 | $52.80 | 2572 |
| 2023-05-30 | 54.42 | $53.00 | 4394 |
| 2023-05-26 | 55.15 | $53.70 | 701 |
| 2023-05-25 | 55.84 | $55.00 | 1704 |
| 2023-05-24 | 56.29 | $55.50 | 672 |
| 2023-05-23 | 56.69 | $55.00 | 1760 |
| 2023-05-22 | 57.34 | $54.50 | 2304 |
| 2023-05-19 | 58.29 | $56.60 | 3160 |
| 2023-05-18 | 58.79 | $58.80 | 1509 |
| 2023-05-17 | 58.69 | $58.50 | 724 |
| 2023-05-16 | 58.67 | $59.40 | 1233 |
| 2023-05-15 | 58.36 | $57.50 | 664 |
| 2023-05-12 | 58.57 | $58.80 | 658 |
| 2023-05-11 | 58.41 | $57.50 | 950 |
| 2023-05-10 | 58.64 | $59.00 | 432 |
| 2023-05-09 | 58.43 | $58.30 | 848 |
| 2023-05-08 | 58.39 | $57.50 | 1306 |
| 2023-05-05 | 58.60 | $58.80 | 2656 |
| 2023-05-04 | 58.44 | $54.00 | 2324 |
| 2023-05-03 | 59.75 | $54.00 | 7963 |
| 2023-05-02 | 61.35 | $58.80 | 2264 |
| 2023-05-01 | 61.74 | $62.00 | 4030 |
| 2023-04-28 | 61.19 | $69.80 | 4980 |
| 2023-04-27 | 58.03 | $54.30 | 2716 |
| 2023-04-26 | 59.07 | $57.50 | 568 |
| 2023-04-25 | 59.32 | $55.00 | 1008 |
| 2023-04-24 | 60.40 | $57.50 | 1040 |
| 2023-04-21 | 60.91 | $61.80 | 2052 |
| 2023-04-20 | 60.14 | $58.30 | 492 |
| 2023-04-19 | 60.30 | $59.30 | 596 |
| 2023-04-18 | 60.14 | $59.50 | 464 |
| 2023-04-17 | 59.87 | $58.30 | 1193 |
| 2023-04-14 | 59.90 | $59.50 | 1708 |
| 2023-04-13 | 59.54 | $60.30 | 1736 |
| 2023-04-12 | 58.82 | $59.80 | 1042 |
| 2023-04-11 | 58.10 | $61.50 | 1804 |
| 2023-04-10 | 56.67 | $58.80 | 1830 |
| 2023-04-06 | 55.79 | $60.80 | 1397 |
| 2023-04-05 | 54.09 | $58.50 | 2120 |
| 2023-04-04 | 52.76 | $59.50 | 4692 |
| 2023-04-03 | 50.87 | $56.30 | 22910 |
| 2023-03-31 | 49.63 | $50.00 | 13912 |
| 2023-03-30 | 50.17 | $50.80 | 2492 |
| 2023-03-29 | 50.63 | $51.30 | 7180 |
| 2023-03-28 | 51.11 | $49.30 | 1724 |
| 2023-03-27 | 52.38 | $51.80 | 10352 |
| 2023-03-24 | 53.19 | $53.00 | 1504 |
| 2023-03-23 | 53.87 | $54.80 | 1480 |
| 2023-03-22 | 54.18 | $55.00 | 1540 |
| 2023-03-21 | 54.56 | $55.30 | 4600 |
| 2023-03-20 | 54.98 | $54.50 | 2893 |
| 2023-03-17 | 55.81 | $57.00 | 1156 |
| 2023-03-16 | 56.10 | $57.50 | 800 |
| 2023-03-15 | 56.35 | $56.30 | 2113 |
| 2023-03-14 | 57.10 | $58.80 | 1657 |
| 2023-03-13 | 57.30 | $57.40 | 1990 |
| 2023-03-10 | 58.04 | $59.80 | 4880 |
| 2023-03-09 | 58.26 | $60.00 | 1728 |
| 2023-03-08 | 58.53 | $61.00 | 724 |
| 2023-03-07 | 58.61 | $61.00 | 293 |
| 2023-03-06 | 58.80 | $60.80 | 829 |
| 2023-03-03 | 59.17 | $61.30 | 1616 |
| 2023-03-02 | 59.54 | $61.30 | 1024 |
| 2023-03-01 | 60.08 | $61.50 | 1380 |
| 2023-02-28 | 60.77 | $61.80 | 3041 |
| 2023-02-27 | 61.59 | $60.80 | 1088 |
| 2023-02-24 | 63.01 | $60.00 | 3520 |
| 2023-02-23 | 65.06 | $63.80 | 932 |
| 2023-02-22 | 66.44 | $63.80 | 2980 |
| 2023-02-21 | 68.19 | $60.80 | 44064 |
| 2023-02-17 | 71.32 | $68.30 | 1680 |
| 2023-02-16 | 72.81 | $69.50 | 2912 |
| 2023-02-15 | 74.28 | $74.30 | 9529 |
| 2023-02-14 | 74.58 | $69.30 | 3940 |
| 2023-02-13 | 76.56 | $75.80 | 1040 |
| 2023-02-10 | 76.92 | $73.00 | 1138 |
| 2023-02-09 | 78.26 | $74.30 | 1180 |
| 2023-02-08 | 79.49 | $78.30 | 757 |
| 2023-02-07 | 79.72 | $80.50 | 729 |
| 2023-02-06 | 79.30 | $79.00 | 392 |
| 2023-02-03 | 79.25 | $81.00 | 450 |
| 2023-02-02 | 78.57 | $80.50 | 2324 |
| 2023-02-01 | 77.90 | $79.00 | 1577 |
| 2023-01-31 | 77.57 | $78.00 | 597 |
| 2023-01-30 | 77.50 | $76.80 | 568 |
| 2023-01-27 | 77.81 | $77.50 | 995 |
| 2023-01-26 | 77.97 | $77.50 | 3234 |
| 2023-01-25 | 78.19 | $75.00 | 2086 |
| 2023-01-24 | 79.25 | $77.60 | 2553 |
| 2023-01-23 | 79.73 | $81.50 | 2496 |
| 2023-01-20 | 79.09 | $79.00 | 1445 |
| 2023-01-19 | 79.12 | $78.50 | 1425 |
| 2023-01-18 | 79.32 | $82.50 | 1962 |
| 2023-01-17 | 78.30 | $80.50 | 728 |
| 2023-01-13 | 77.73 | $81.00 | 2369 |
| 2023-01-12 | 76.89 | $81.50 | 681 |
| 2023-01-11 | 75.74 | $78.30 | 1978 |
| 2023-01-10 | 75.41 | $76.30 | 3341 |
| 2023-01-09 | 75.68 | $79.80 | 2708 |
| 2023-01-06 | 74.96 | $82.10 | 1708 |
| 2023-01-05 | 73.41 | $77.30 | 1144 |
| 2023-01-04 | 73.11 | $78.00 | 976 |
| 2023-01-03 | 72.62 | $77.80 | 798 |
| 2022-12-30 | 72.16 | $83.00 | 5668 |
| 2022-12-29 | 70.07 | $69.50 | 2533 |
| 2022-12-28 | 71.90 | $69.80 | 3040 |
| 2022-12-27 | 74.15 | $70.00 | 1465 |
| 2022-12-23 | 76.93 | $72.10 | 1632 |
| 2022-12-22 | 79.74 | $76.00 | 3617 |
| 2022-12-21 | 82.00 | $80.00 | 2749 |
| 2022-12-20 | 83.56 | $77.80 | 1953 |
| 2022-12-19 | 86.21 | $77.80 | 2148 |
| 2022-12-16 | 89.48 | $82.50 | 2444 |
| 2022-12-15 | 91.99 | $89.00 | 3888 |
| 2022-12-14 | 93.00 | $92.50 | 7084 |
| 2022-12-13 | 93.12 | $89.80 | 2988 |
| 2022-12-12 | 94.12 | $95.50 | 1693 |
| 2022-12-09 | 93.52 | $95.70 | 6552 |
| 2022-12-08 | 92.72 | $93.20 | 2725 |
| 2022-12-07 | 92.53 | $93.50 | 3918 |
| 2022-12-06 | 92.20 | $91.80 | 2296 |
| 2022-12-05 | 92.34 | $93.20 | 3389 |
| 2022-12-02 | 92.07 | $94.00 | 2029 |
| 2022-12-01 | 91.49 | $92.80 | 2080 |
| 2022-11-30 | 91.17 | $92.80 | 2537 |
| 2022-11-29 | 90.78 | $85.70 | 2216 |
| 2022-11-28 | 92.57 | $87.00 | 2681 |
| 2022-11-25 | 94.33 | $94.50 | 1241 |
| 2022-11-23 | 94.09 | $94.00 | 3052 |
| 2022-11-22 | 93.94 | $93.50 | 2174 |
| 2022-11-21 | 93.91 | $93.80 | 1020 |
| 2022-11-18 | 93.77 | $94.50 | 1780 |
| 2022-11-17 | 93.36 | $94.30 | 1692 |
| 2022-11-16 | 92.91 | $94.00 | 2154 |
| 2022-11-15 | 92.46 | $91.50 | 1820 |
| 2022-11-14 | 92.69 | $93.00 | 870 |
| 2022-11-11 | 92.49 | $93.50 | 2097 |
| 2022-11-10 | 92.08 | $93.80 | 1648 |
| 2022-11-09 | 91.49 | $93.00 | 776 |
| 2022-11-08 | 91.02 | $92.50 | 3004 |
| 2022-11-07 | 90.61 | $91.50 | 1220 |
| 2022-11-04 | 90.44 | $90.70 | 590 |
| 2022-11-03 | 90.48 | $89.80 | 1888 |
| 2022-11-02 | 90.84 | $87.50 | 1633 |
| 2022-11-01 | 92.00 | $95.00 | 1292 |
| 2022-10-31 | 91.05 | $96.30 | 1124 |
| 2022-10-28 | 89.49 | $92.90 | 649 |
| 2022-10-27 | 88.67 | $89.00 | 1722 |
| 2022-10-26 | 88.94 | $90.70 | 317 |
| 2022-10-25 | 88.75 | $91.30 | 360 |
| 2022-10-24 | 88.36 | $87.80 | 724 |
| 2022-10-21 | 89.01 | $90.70 | 852 |
| 2022-10-20 | 88.92 | $91.00 | 468 |
| 2022-10-19 | 88.74 | $89.50 | 368 |
| 2022-10-18 | 89.03 | $90.30 | 417 |
| 2022-10-17 | 89.16 | $89.50 | 300 |
| 2022-10-14 | 89.60 | $87.50 | 657 |
| 2022-10-13 | 90.80 | $90.50 | 284 |
| 2022-10-12 | 91.34 | $88.90 | 240 |
| 2022-10-11 | 92.51 | $91.50 | 516 |
| 2022-10-10 | 93.14 | $95.00 | 692 |
| 2022-10-07 | 92.80 | $93.20 | 536 |
| 2022-10-06 | 92.96 | $97.10 | 368 |
| 2022-10-05 | 91.94 | $98.20 | 1320 |
| 2022-10-04 | 90.37 | $96.80 | 2869 |
| 2022-10-03 | 88.92 | $87.00 | 1888 |
| 2022-09-30 | 90.29 | $89.30 | 1084 |
| 2022-09-29 | 91.26 | $88.20 | 1884 |
| 2022-09-28 | 92.81 | $89.00 | 1156 |
| 2022-09-27 | 94.46 | $89.00 | 2225 |
| 2022-09-26 | 96.48 | $92.80 | 1238 |
| 2022-09-23 | 97.71 | $94.00 | 2844 |
| 2022-09-22 | 98.81 | $95.00 | 2008 |
| 2022-09-21 | 99.80 | $97.50 | 576 |
| 2022-09-20 | 100.18 | $98.20 | 433 |
| 2022-09-19 | 100.36 | $96.50 | 560 |
| 2022-09-16 | 101.07 | $96.50 | 1344 |
| 2022-09-15 | 101.86 | $96.80 | 652 |
| 2022-09-14 | 102.66 | $99.00 | 1616 |
| 2022-09-13 | 102.85 | $99.00 | 3088 |
| 2022-09-12 | 102.99 | $99.80 | 1208 |
| 2022-09-09 | 102.81 | $99.80 | 8125 |
| 2022-09-08 | 102.49 | $101.30 | 4776 |
| 2022-09-07 | 101.51 | $102.00 | 4516 |
| 2022-09-06 | 100.00 | $102.50 | 3776 |
| 2022-09-02 | 97.88 | $101.30 | 6016 |
| 2022-09-01 | 95.60 | $101.30 | 8152 |
| 2022-08-31 | 92.72 | $99.80 | 10157 |
| 2022-08-30 | 89.63 | $97.50 | 27928 |
| 2022-08-29 | 86.53 | $85.00 | 1182 |
| 2022-08-26 | 86.67 | $85.70 | 5985 |
| 2022-08-25 | 86.57 | $92.30 | 2736 |
| 2022-08-24 | 84.33 | $86.30 | 2608 |
| 2022-08-23 | 83.46 | $82.00 | 1724 |
| 2022-08-22 | 83.74 | $77.00 | 1280 |
| 2022-08-19 | 85.62 | $77.50 | 2194 |
| 2022-08-18 | 87.71 | $81.80 | 949 |
| 2022-08-17 | 88.83 | $80.30 | 3580 |
| 2022-08-16 | 90.59 | $83.50 | 724 |
| 2022-08-15 | 91.62 | $85.00 | 1910 |
| 2022-08-12 | 92.31 | $85.00 | 1476 |
| 2022-08-11 | 93.02 | $86.30 | 7014 |
| 2022-08-10 | 93.34 | $91.50 | 2269 |
| 2022-08-09 | 91.96 | $88.80 | 4574 |
| 2022-08-08 | 90.98 | $89.50 | 2504 |
| 2022-08-05 | 89.44 | $91.00 | 2813 |
| 2022-08-04 | 86.94 | $94.50 | 5832 |
| 2022-08-03 | 82.67 | $97.80 | 20332 |
| 2022-08-02 | 76.33 | $86.50 | 10389 |
| 2022-08-01 | 72.11 | $75.00 | 2594 |
| 2022-07-29 | 70.57 | $75.00 | 6328 |
| 2022-07-28 | 68.65 | $65.80 | 1312 |
| 2022-07-27 | 69.21 | $68.50 | 336 |
| 2022-07-26 | 69.02 | $67.00 | 2696 |
| 2022-07-25 | 69.24 | $70.50 | 457 |
| 2022-07-22 | 68.37 | $73.80 | 460 |
| 2022-07-21 | 66.26 | $73.50 | 1328 |
| 2022-07-20 | 63.77 | $68.80 | 1628 |
| 2022-07-19 | 62.24 | $69.30 | 1589 |
| 2022-07-18 | 60.24 | $63.80 | 2252 |
| 2022-07-15 | 59.59 | $60.30 | 882 |
| 2022-07-14 | 59.95 | $60.50 | 1736 |
| 2022-07-13 | 60.37 | $60.80 | 776 |
| 2022-07-12 | 60.83 | $61.50 | 216 |
| 2022-07-11 | 61.22 | $61.50 | 345 |
| 2022-07-08 | 61.75 | $62.80 | 909 |
| 2022-07-07 | 62.03 | $63.00 | 1622 |
| 2022-07-06 | 62.36 | $63.70 | 1126 |
| 2022-07-05 | 62.58 | $64.30 | 1116 |
| 2022-07-01 | 62.71 | $65.80 | 353 |
| 2022-06-30 | 62.46 | $67.30 | 2200 |
| 2022-06-29 | 61.73 | $61.50 | 1676 |
| 2022-06-28 | 62.73 | $67.40 | 2332 |
| 2022-06-27 | 62.16 | $65.30 | 964 |
| 2022-06-24 | 62.20 | $65.30 | 1050 |
| 2022-06-23 | 62.32 | $61.80 | 1377 |
| 2022-06-22 | 63.64 | $63.00 | 1248 |
| 2022-06-21 | 64.95 | $60.00 | 1389 |
| 2022-06-17 | 67.56 | $57.30 | 1656 |
| 2022-06-16 | 71.64 | $57.80 | 22074 |
| 2022-06-15 | 76.47 | $67.80 | 3776 |
| 2022-06-14 | 79.19 | $70.30 | 1568 |
| 2022-06-13 | 81.69 | $74.50 | 2588 |
| 2022-06-10 | 83.35 | $82.30 | 2325 |
| 2022-06-09 | 82.85 | $81.50 | 4264 |
| 2022-06-08 | 82.44 | $81.80 | 3842 |
| 2022-06-07 | 81.78 | $79.00 | 2444 |
| 2022-06-06 | 81.80 | $80.50 | 1693 |
| 2022-06-03 | 81.29 | $79.00 | 872 |
| 2022-06-02 | 81.07 | $81.30 | 3066 |
| 2022-06-01 | 80.01 | $79.50 | 632 |
| 2022-05-31 | 79.24 | $82.50 | 4372 |
| 2022-05-27 | 77.28 | $80.00 | 3408 |
| 2022-05-26 | 75.64 | $75.80 | 4048 |
| 2022-05-25 | 74.93 | $69.50 | 2102 |
| 2022-05-24 | 76.01 | $73.00 | 4345 |
| 2022-05-23 | 76.18 | $73.80 | 2449 |
| 2022-05-20 | 76.08 | $75.30 | 1892 |
| 2022-05-19 | 75.44 | $73.30 | 1908 |
| 2022-05-18 | 75.24 | $75.50 | 2232 |
| 2022-05-17 | 74.25 | $75.80 | 3450 |
| 2022-05-16 | 72.90 | $70.80 | 400 |
| 2022-05-13 | 72.80 | $71.80 | 1833 |
| 2022-05-12 | 72.33 | $69.80 | 8307 |
| 2022-05-11 | 72.34 | $73.00 | 9946 |
| 2022-05-10 | 71.32 | $73.00 | 5844 |
| 2022-05-09 | 70.03 | $75.30 | 11121 |
| 2022-05-06 | 67.72 | $77.80 | 11097 |
| 2022-05-05 | 64.11 | $67.50 | 3609 |
| 2022-05-04 | 62.98 | $68.80 | 5588 |
| 2022-05-03 | 61.23 | $68.80 | 6165 |
| 2022-05-02 | 59.14 | $62.00 | 1160 |
| 2022-04-29 | 58.80 | $60.50 | 2182 |
| 2022-04-28 | 58.93 | $61.80 | 2092 |
| 2022-04-27 | 58.76 | $60.00 | 2588 |
| 2022-04-26 | 59.19 | $59.50 | 7332 |
| 2022-04-25 | 59.96 | $60.30 | 1460 |
| 2022-04-22 | 60.73 | $60.80 | 5084 |
| 2022-04-21 | 61.60 | $60.00 | 8720 |
| 2022-04-20 | 62.98 | $61.30 | 5352 |
| 2022-04-19 | 64.34 | $65.00 | 1916 |
| 2022-04-18 | 64.90 | $65.30 | 1284 |
| 2022-04-14 | 65.56 | $65.80 | 800 |
| 2022-04-13 | 66.29 | $67.50 | 3500 |
| 2022-04-12 | 66.72 | $65.30 | 6189 |
| 2022-04-11 | 68.01 | $66.00 | 2601 |
| 2022-04-08 | 69.44 | $67.80 | 2060 |
| 2022-04-07 | 70.69 | $70.00 | 3100 |
| 2022-04-06 | 71.59 | $68.50 | 3941 |
| 2022-04-05 | 73.22 | $73.00 | 3400 |
| 2022-04-04 | 73.85 | $75.30 | 1657 |
| 2022-04-01 | 73.94 | $74.30 | 9272 |
| 2022-03-31 | 74.45 | $76.00 | 7264 |
| 2022-03-30 | 74.59 | $72.50 | 8088 |
| 2022-03-29 | 75.94 | $77.00 | 6608 |
| 2022-03-28 | 76.23 | $76.30 | 8863 |
| 2022-03-25 | 76.87 | $81.50 | 12789 |
| 2022-03-24 | 76.08 | $80.50 | 13668 |
| 2022-03-23 | 75.52 | $79.10 | 2112 |
| 2022-03-22 | 75.36 | $79.00 | 6956 |
| 2022-03-21 | 75.31 | $77.00 | 4396 |
| 2022-03-18 | 75.97 | $79.80 | 6846 |
| 2022-03-17 | 76.01 | $80.00 | 2664 |
| 2022-03-16 | 76.11 | $78.80 | 3757 |
| 2022-03-15 | 76.73 | $77.50 | 3416 |
| 2022-03-14 | 78.01 | $75.80 | 24974 |
| 2022-03-11 | 80.24 | $75.00 | 93501 |
| 2022-03-10 | 83.33 | $82.50 | 3000 |
| 2022-03-09 | 84.82 | $86.00 | 1784 |
| 2022-03-08 | 85.62 | $85.50 | 2424 |
| 2022-03-07 | 86.86 | $83.00 | 3596 |
| 2022-03-04 | 89.25 | $86.80 | 2526 |
| 2022-03-03 | 91.05 | $88.00 | 5490 |
| 2022-03-02 | 92.94 | $90.30 | 1692 |
| 2022-03-01 | 94.58 | $92.30 | 1764 |
| 2022-02-28 | 96.02 | $96.80 | 1864 |
| 2022-02-25 | 96.41 | $98.50 | 1086 |
| 2022-02-24 | 96.40 | $100.30 | 3136 |
| 2022-02-23 | 95.88 | $93.20 | 994 |
| 2022-02-22 | 97.57 | $94.30 | 2124 |
| 2022-02-18 | 99.35 | $95.00 | 4560 |
| 2022-02-17 | 101.34 | $98.50 | 2396 |
| 2022-02-16 | 102.71 | $102.80 | 3550 |
| 2022-02-15 | 103.06 | $104.80 | 3456 |
| 2022-02-14 | 102.90 | $101.50 | 2255 |
| 2022-02-11 | 103.79 | $102.80 | 2504 |
| 2022-02-10 | 104.50 | $109.30 | 2128 |
| 2022-02-09 | 103.35 | $110.30 | 2452 |
| 2022-02-08 | 101.69 | $110.50 | 5734 |
| 2022-02-07 | 99.67 | $100.70 | 4024 |
| 2022-02-04 | 100.40 | $102.50 | 2120 |
| 2022-02-03 | 100.79 | $100.50 | 2421 |
| 2022-02-02 | 101.99 | $108.00 | 1021 |
| 2022-02-01 | 101.17 | $109.50 | 2278 |
| 2022-01-31 | 99.79 | $107.30 | 3330 |
| 2022-01-28 | 98.92 | $99.00 | 3209 |
| 2022-01-27 | 100.60 | $93.80 | 4877 |
| 2022-01-26 | 104.42 | $97.80 | 6564 |
| 2022-01-25 | 107.89 | $99.00 | 14780 |
| 2022-01-24 | 111.83 | $104.80 | 4856 |
| 2022-01-21 | 114.84 | $106.00 | 5886 |
| 2022-01-20 | 118.18 | $107.50 | 1048 |
| 2022-01-19 | 121.78 | $110.50 | 2178 |
| 2022-01-18 | 125.22 | $119.30 | 2046 |
| 2022-01-14 | 126.59 | $122.30 | 1445 |
| 2022-01-13 | 127.28 | $126.30 | 4777 |
| 2022-01-12 | 126.81 | $128.50 | 1921 |
| 2022-01-11 | 125.49 | $130.50 | 2872 |
| 2022-01-10 | 123.22 | $123.80 | 1388 |
| 2022-01-07 | 122.54 | $124.80 | 925 |
| 2022-01-06 | 121.37 | $125.80 | 5105 |
| 2022-01-05 | 119.63 | $126.80 | 14564 |
| 2022-01-04 | 117.19 | $121.00 | 2609 |
| 2022-01-03 | 116.07 | $122.50 | 2320 |
| 2021-12-31 | 114.25 | $118.50 | 6405 |
| 2021-12-30 | 113.35 | $116.00 | 3044 |
| 2021-12-29 | 113.09 | $116.30 | 3834 |
| 2021-12-28 | 112.73 | $118.00 | 2892 |
| 2021-12-27 | 111.81 | $122.80 | 3116 |
| 2021-12-23 | 109.26 | $120.00 | 3756 |
| 2021-12-22 | 107.12 | $112.30 | 2001 |
| 2021-12-21 | 107.07 | $112.80 | 2292 |
| 2021-12-20 | 106.97 | $111.00 | 1649 |
| 2021-12-17 | 107.54 | $112.80 | 3240 |
| 2021-12-16 | 107.81 | $109.50 | 5200 |
| 2021-12-15 | 109.31 | $114.50 | 3042 |
| 2021-12-14 | 109.69 | $108.00 | 2368 |
| 2021-12-13 | 112.35 | $109.50 | 5248 |
| 2021-12-10 | 115.23 | $112.80 | 5564 |
| 2021-12-09 | 117.82 | $118.80 | 5016 |
| 2021-12-08 | 119.18 | $123.00 | 4925 |
| 2021-12-07 | 119.61 | $118.30 | 11460 |
| 2021-12-06 | 121.71 | $110.50 | 11432 |
| 2021-12-03 | 126.82 | $110.00 | 9846 |
| 2021-12-02 | 133.26 | $124.80 | 7444 |
| 2021-12-01 | 136.44 | $128.30 | 3821 |
| 2021-11-30 | 139.19 | $134.80 | 3256 |
| 2021-11-29 | 140.46 | $133.00 | 2120 |
| 2021-11-26 | 142.53 | $132.50 | 1416 |
| 2021-11-24 | 145.15 | $136.40 | 809 |
| 2021-11-23 | 147.03 | $137.50 | 3505 |
| 2021-11-22 | 148.86 | $137.00 | 4944 |
| 2021-11-19 | 151.13 | $140.30 | 3920 |
| 2021-11-18 | 152.70 | $142.30 | 5252 |
| 2021-11-17 | 153.82 | $146.50 | 4968 |
| 2021-11-16 | 153.67 | $148.50 | 11673 |
| 2021-11-15 | 152.66 | $145.30 | 2849 |
| 2021-11-12 | 152.25 | $145.80 | 3612 |
| 2021-11-11 | 151.38 | $150.30 | 4680 |
| 2021-11-10 | 148.69 | $150.00 | 2644 |
| 2021-11-09 | 145.31 | $152.80 | 7868 |
| 2021-11-08 | 140.12 | $147.50 | 4997 |
| 2021-11-05 | 135.30 | $141.30 | 6032 |
| 2021-11-04 | 131.25 | $147.30 | 12628 |
| 2021-11-03 | 124.30 | $138.00 | 9160 |
| 2021-11-02 | 118.69 | $128.30 | 23107 |
| 2021-11-01 | 114.89 | $116.30 | 3580 |
| 2021-10-29 | 114.04 | $112.00 | 3084 |
| 2021-10-28 | 114.34 | $111.80 | 1325 |
| 2021-10-27 | 114.76 | $111.30 | 1640 |
| 2021-10-26 | 115.40 | $112.80 | 1804 |
| 2021-10-25 | 115.69 | $117.50 | 1488 |
| 2021-10-22 | 114.54 | $118.30 | 4561 |
| 2021-10-21 | 112.86 | $116.50 | 928 |
| 2021-10-20 | 111.38 | $116.50 | 1929 |
| 2021-10-19 | 109.58 | $112.30 | 1332 |
| 2021-10-18 | 108.73 | $111.30 | 2844 |
| 2021-10-15 | 108.04 | $111.80 | 2284 |
| 2021-10-14 | 107.08 | $114.30 | 1989 |
| 2021-10-13 | 105.15 | $111.30 | 1537 |
| 2021-10-12 | 103.82 | $107.50 | 1844 |
| 2021-10-11 | 103.47 | $106.00 | 1677 |
| 2021-10-08 | 103.60 | $105.00 | 2332 |
| 2021-10-07 | 104.16 | $105.50 | 4860 |
| 2021-10-06 | 104.77 | $102.00 | 9924 |
| 2021-10-05 | 106.70 | $105.00 | 6388 |
| 2021-10-04 | 108.19 | $106.80 | 2576 |
| 2021-10-01 | 109.51 | $107.50 | 4672 |
| 2021-09-30 | 110.96 | $109.80 | 3452 |
| 2021-09-29 | 112.07 | $110.50 | 2977 |
| 2021-09-28 | 113.26 | $111.80 | 2478 |
| 2021-09-27 | 114.35 | $114.00 | 4069 |
| 2021-09-24 | 115.04 | $114.00 | 3632 |
| 2021-09-23 | 115.93 | $115.00 | 5525 |
| 2021-09-22 | 116.75 | $116.50 | 1776 |
| 2021-09-21 | 117.33 | $116.50 | 1925 |
| 2021-09-20 | 118.07 | $116.80 | 4092 |
| 2021-09-17 | 118.93 | $118.00 | 2624 |
| 2021-09-16 | 119.63 | $121.00 | 2165 |
| 2021-09-15 | 119.59 | $119.00 | 2440 |
| 2021-09-14 | 120.20 | $117.30 | 1804 |
| 2021-09-13 | 121.53 | $120.80 | 4485 |
| 2021-09-10 | 122.09 | $121.30 | 2462 |
| 2021-09-09 | 122.63 | $120.80 | 1618 |
| 2021-09-08 | 123.49 | $120.30 | 2949 |
| 2021-09-07 | 124.72 | $125.00 | 2640 |
| 2021-09-03 | 124.76 | $124.80 | 1628 |
| 2021-09-02 | 124.90 | $127.30 | 3560 |
| 2021-09-01 | 124.31 | $126.80 | 2792 |
| 2021-08-31 | 123.78 | $128.50 | 3544 |
| 2021-08-30 | 122.64 | $126.30 | 12244 |
| 2021-08-27 | 121.99 | $127.50 | 6404 |
| 2021-08-26 | 120.89 | $125.30 | 1904 |
| 2021-08-25 | 120.31 | $125.00 | 3041 |
| 2021-08-24 | 119.78 | $125.80 | 4394 |
| 2021-08-23 | 118.97 | $118.50 | 5476 |
| 2021-08-20 | 120.39 | $115.00 | 5589 |
| 2021-08-19 | 123.32 | $112.30 | 10992 |
| 2021-08-18 | 127.83 | $119.30 | 5375 |
| 2021-08-17 | 131.16 | $120.80 | 17684 |
| 2021-08-16 | 134.78 | $131.50 | 6849 |
| 2021-08-13 | 135.82 | $137.50 | 12425 |
| 2021-08-12 | 135.20 | $135.00 | 7692 |
| 2021-08-11 | 135.25 | $138.30 | 16548 |
| 2021-08-10 | 134.28 | $132.80 | 3516 |
| 2021-08-09 | 134.86 | $135.00 | 5964 |
| 2021-08-06 | 134.89 | $138.80 | 3237 |
| 2021-08-05 | 133.75 | $138.00 | 2156 |
| 2021-08-04 | 132.65 | $136.80 | 8404 |
| 2021-08-03 | 131.73 | $137.80 | 7462 |
| 2021-08-02 | 130.35 | $135.80 | 2361 |
| 2021-07-30 | 129.36 | $134.00 | 3912 |
| 2021-07-29 | 128.81 | $133.00 | 2620 |
| 2021-07-28 | 128.54 | $131.30 | 2284 |
| 2021-07-27 | 128.84 | $129.30 | 7557 |
| 2021-07-26 | 129.94 | $126.00 | 8117 |
| 2021-07-23 | 132.42 | $129.00 | 3983 |
| 2021-07-22 | 134.57 | $133.30 | 2188 |
| 2021-07-21 | 135.91 | $138.00 | 3697 |
| 2021-07-20 | 136.12 | $134.00 | 3555 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.76
2026-07-17
Close Price
$2.91
Vol: 49881
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.20
Average
46.25
Maximum
86.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.76 | $2.91 | 49881 |
| 2026-07-16 | 41.74 | $2.96 | 79400 |
| 2026-07-15 | 43.74 | $3.06 | 30800 |
| 2026-07-14 | 45.18 | $3.13 | 21324 |
| 2026-07-13 | 42.62 | $3.03 | 87013 |
| 2026-07-10 | 45.88 | $3.19 | 20008 |
| 2026-07-09 | 46.30 | $3.21 | 44324 |
| 2026-07-08 | 47.33 | $3.26 | 33800 |
| 2026-07-07 | 47.94 | $3.29 | 99824 |
| 2026-07-06 | 46.63 | $3.23 | 44000 |
| 2026-07-02 | 45.99 | $3.20 | 51000 |
| 2026-07-01 | 46.70 | $3.24 | 37604 |
| 2026-06-30 | 49.62 | $3.40 | 77586 |
| 2026-06-29 | 49.99 | $3.42 | 111869 |
| 2026-06-26 | 48.90 | $3.36 | 109317 |
| 2026-06-25 | 45.12 | $3.16 | 95842 |
| 2026-06-24 | 43.33 | $3.07 | 85345 |
| 2026-06-23 | 41.31 | $2.97 | 50665 |
| 2026-06-22 | 40.91 | $2.95 | 117829 |
| 2026-06-18 | 43.00 | $3.10 | 58663 |
| 2026-06-17 | 42.25 | $3.06 | 69400 |
| 2026-06-16 | 44.18 | $3.20 | 92992 |
| 2026-06-15 | 45.16 | $3.27 | 124528 |
| 2026-06-12 | 41.46 | $3.06 | 89418 |
| 2026-06-11 | 43.17 | $3.19 | 112401 |
| 2026-06-10 | 41.77 | $3.11 | 132012 |
| 2026-06-09 | 44.10 | $3.29 | 271196 |
| 2026-06-08 | 47.60 | $3.54 | 110500 |
| 2026-06-05 | 46.64 | $3.48 | 232598 |
| 2026-06-04 | 55.38 | $4.02 | 106400 |
| 2026-06-03 | 54.17 | $3.94 | 128300 |
| 2026-06-02 | 55.06 | $3.99 | 298400 |
| 2026-06-01 | 57.93 | $4.15 | 279204 |
| 2026-05-29 | 63.89 | $4.45 | 359263 |
| 2026-05-28 | 63.77 | $4.44 | 424246 |
| 2026-05-27 | 56.16 | $3.88 | 151034 |
| 2026-05-26 | 58.02 | $3.97 | 295833 |
| 2026-05-22 | 63.09 | $4.20 | 393527 |
| 2026-05-21 | 60.98 | $4.05 | 111041 |
| 2026-05-20 | 67.07 | $4.30 | 275191 |
| 2026-05-19 | 64.65 | $4.12 | 378723 |
| 2026-05-18 | 63.67 | $4.05 | 689300 |
| 2026-05-15 | 63.11 | $4.01 | 502915 |
| 2026-05-14 | 68.34 | $4.22 | 669211 |
| 2026-05-13 | 62.59 | $3.81 | 92400 |
| 2026-05-12 | 62.11 | $3.78 | 92743 |
| 2026-05-11 | 66.13 | $3.93 | 533603 |
| 2026-05-08 | 58.06 | $3.46 | 127265 |
| 2026-05-07 | 55.49 | $3.34 | 113000 |
| 2026-05-06 | 56.31 | $3.37 | 219134 |
| 2026-05-05 | 60.26 | $3.51 | 363901 |
| 2026-05-04 | 60.54 | $3.52 | 348100 |
| 2026-05-01 | 59.63 | $3.47 | 109000 |
| 2026-04-30 | 55.93 | $3.28 | 91229 |
| 2026-04-29 | 56.45 | $3.30 | 87508 |
| 2026-04-28 | 63.72 | $3.56 | 208135 |
| 2026-04-27 | 63.55 | $3.55 | 367359 |
| 2026-04-24 | 58.93 | $3.30 | 222739 |
| 2026-04-23 | 50.62 | $2.95 | 124513 |
| 2026-04-22 | 46.83 | $2.82 | 1.1M |
| 2026-04-21 | 39.33 | $2.60 | 262344 |
| 2026-04-20 | 40.56 | $2.65 | 599046 |
| 2026-04-17 | 39.85 | $2.63 | 429318 |
| 2026-04-16 | 39.15 | $2.61 | 120938 |
| 2026-04-15 | 39.58 | $2.63 | 191800 |
| 2026-04-14 | 38.94 | $2.61 | 225068 |
| 2026-04-13 | 37.99 | $2.58 | 70353 |
| 2026-04-10 | 37.68 | $2.57 | 28800 |
| 2026-04-09 | 35.88 | $2.51 | 50011 |
| 2026-04-08 | 35.29 | $2.49 | 72314 |
| 2026-04-07 | 35.00 | $2.48 | 411508 |
| 2026-04-06 | 35.75 | $2.53 | 89400 |
| 2026-04-02 | 33.59 | $2.45 | 141337 |
| 2026-04-01 | 35.89 | $2.61 | 112452 |
| 2026-03-31 | 33.74 | $2.53 | 71865 |
| 2026-03-30 | 30.99 | $2.43 | 177625 |
| 2026-03-27 | 32.40 | $2.54 | 357200 |
| 2026-03-26 | 38.04 | $2.92 | 45000 |
| 2026-03-25 | 39.42 | $3.00 | 29404 |
| 2026-03-24 | 39.59 | $3.01 | 43900 |
| 2026-03-23 | 39.59 | $3.01 | 38625 |
| 2026-03-20 | 39.35 | $3.00 | 64610 |
| 2026-03-19 | 40.10 | $3.05 | 101400 |
| 2026-03-18 | 41.90 | $3.17 | 82400 |
| 2026-03-17 | 43.77 | $3.29 | 31800 |
| 2026-03-16 | 42.35 | $3.22 | 44187 |
| 2026-03-13 | 40.92 | $3.15 | 39810 |
| 2026-03-12 | 40.92 | $3.15 | 19236 |
| 2026-03-11 | 41.58 | $3.20 | 28100 |
| 2026-03-10 | 40.86 | $3.16 | 34505 |
| 2026-03-09 | 39.79 | $3.10 | 78600 |
| 2026-03-06 | 40.25 | $3.14 | 96628 |
| 2026-03-05 | 40.81 | $3.19 | 62037 |
| 2026-03-04 | 40.49 | $3.17 | 103845 |
| 2026-03-03 | 38.15 | $3.02 | 98600 |
| 2026-03-02 | 39.53 | $3.16 | 153900 |
| 2026-02-27 | 35.23 | $2.89 | 102300 |
| 2026-02-26 | 36.04 | $2.98 | 65826 |
| 2026-02-25 | 37.50 | $3.14 | 205900 |
| 2026-02-24 | 30.67 | $2.73 | 66834 |
| 2026-02-23 | 30.98 | $2.77 | 127835 |
| 2026-02-20 | 32.07 | $2.91 | 84606 |
| 2026-02-19 | 32.15 | $2.92 | 95500 |
| 2026-02-18 | 32.82 | $3.01 | 49342 |
| 2026-02-17 | 33.19 | $3.06 | 102000 |
| 2026-02-13 | 34.20 | $3.20 | 108544 |
| 2026-02-12 | 31.94 | $3.04 | 260900 |
| 2026-02-11 | 33.09 | $3.21 | 317411 |
| 2026-02-10 | 35.14 | $3.50 | 124628 |
| 2026-02-09 | 35.42 | $3.54 | 126015 |
| 2026-02-06 | 36.78 | $3.73 | 213522 |
| 2026-02-05 | 27.48 | $3.06 | 660800 |
| 2026-02-04 | 32.74 | $3.83 | 195819 |
| 2026-02-03 | 35.32 | $4.14 | 570300 |
| 2026-02-02 | 34.37 | $4.08 | 245477 |
| 2026-01-30 | 38.50 | $4.54 | 223631 |
| 2026-01-29 | 39.58 | $4.65 | 194240 |
| 2026-01-28 | 44.67 | $5.12 | 95805 |
| 2026-01-27 | 45.99 | $5.23 | 99511 |
| 2026-01-26 | 42.01 | $4.96 | 301991 |
| 2026-01-23 | 46.20 | $5.31 | 800318 |
| 2026-01-22 | 45.76 | $5.28 | 104800 |
| 2026-01-21 | 46.73 | $5.36 | 206242 |
| 2026-01-20 | 45.64 | $5.28 | 261446 |
| 2026-01-16 | 50.03 | $5.64 | 184300 |
| 2026-01-15 | 48.86 | $5.55 | 262700 |
| 2026-01-14 | 51.81 | $5.78 | 252091 |
| 2026-01-13 | 48.06 | $5.49 | 219433 |
| 2026-01-12 | 45.99 | $5.34 | 165330 |
| 2026-01-09 | 40.94 | $5.00 | 141909 |
| 2026-01-08 | 40.63 | $4.98 | 129735 |
| 2026-01-07 | 39.57 | $4.91 | 76900 |
| 2026-01-06 | 40.15 | $4.97 | 137622 |
| 2026-01-05 | 40.01 | $4.96 | 72500 |
| 2026-01-02 | 38.09 | $4.82 | 126217 |
| 2025-12-31 | 33.30 | $4.49 | 390900 |
| 2025-12-30 | 34.53 | $4.65 | 170619 |
| 2025-12-29 | 34.84 | $4.69 | 166445 |
| 2025-12-26 | 35.36 | $4.76 | 207049 |
| 2025-12-24 | 35.43 | $4.77 | 83332 |
| 2025-12-23 | 36.13 | $4.87 | 160144 |
| 2025-12-22 | 37.53 | $5.07 | 162200 |
| 2025-12-19 | 36.71 | $5.00 | 256512 |
| 2025-12-18 | 35.34 | $4.88 | 263676 |
| 2025-12-17 | 36.73 | $5.10 | 287300 |
| 2025-12-16 | 39.34 | $5.49 | 90911 |
| 2025-12-15 | 39.47 | $5.51 | 104700 |
| 2025-12-12 | 42.56 | $5.95 | 79826 |
| 2025-12-11 | 45.15 | $6.29 | 73600 |
| 2025-12-10 | 46.66 | $6.48 | 120541 |
| 2025-12-09 | 48.87 | $6.75 | 144721 |
| 2025-12-08 | 45.22 | $6.35 | 34447 |
| 2025-12-05 | 44.95 | $6.32 | 67505 |
| 2025-12-04 | 46.92 | $6.58 | 119905 |
| 2025-12-03 | 45.16 | $6.38 | 301523 |
| 2025-12-02 | 42.25 | $6.06 | 227401 |
| 2025-12-01 | 37.21 | $5.55 | 137622 |
| 2025-11-28 | 40.36 | $6.03 | 106100 |
| 2025-11-26 | 37.87 | $5.79 | 180532 |
| 2025-11-25 | 35.07 | $5.53 | 112237 |
| 2025-11-24 | 36.14 | $5.71 | 206705 |
| 2025-11-21 | 33.57 | $5.47 | 261300 |
| 2025-11-20 | 32.60 | $5.38 | 517051 |
| 2025-11-19 | 33.85 | $5.62 | 209947 |
| 2025-11-18 | 36.15 | $6.04 | 465100 |
| 2025-11-17 | 35.45 | $5.97 | 240551 |
| 2025-11-14 | 36.75 | $6.21 | 272231 |
| 2025-11-13 | 37.91 | $6.42 | 213165 |
| 2025-11-12 | 38.51 | $6.53 | 313423 |
| 2025-11-11 | 37.04 | $6.36 | 283491 |
| 2025-11-10 | 37.80 | $6.51 | 379600 |
| 2025-11-07 | 35.98 | $6.29 | 246600 |
| 2025-11-06 | 32.47 | $5.88 | 596300 |
| 2025-11-05 | 33.89 | $6.21 | 408700 |
| 2025-11-04 | 31.39 | $5.92 | 1.3M |
| 2025-11-03 | 36.77 | $7.10 | 326448 |
| 2025-10-31 | 38.03 | $7.34 | 429400 |
| 2025-10-30 | 39.47 | $7.61 | 352061 |
| 2025-10-29 | 40.01 | $7.71 | 343300 |
| 2025-10-28 | 40.64 | $7.83 | 1.1M |
| 2025-10-27 | 37.94 | $7.48 | 641432 |
| 2025-10-24 | 34.63 | $7.07 | 189495 |
| 2025-10-23 | 34.14 | $7.01 | 343574 |
| 2025-10-22 | 35.27 | $7.28 | 239602 |
| 2025-10-21 | 36.85 | $7.65 | 129724 |
| 2025-10-20 | 37.99 | $7.91 | 95500 |
| 2025-10-17 | 34.59 | $7.45 | 144300 |
| 2025-10-16 | 35.81 | $7.75 | 288817 |
| 2025-10-15 | 36.70 | $7.97 | 254133 |
| 2025-10-14 | 39.25 | $8.57 | 147221 |
| 2025-10-13 | 40.00 | $8.74 | 139010 |
| 2025-10-10 | 39.42 | $8.65 | 434702 |
| 2025-10-09 | 42.31 | $9.32 | 294853 |
| 2025-10-08 | 42.85 | $9.44 | 176940 |
| 2025-10-07 | 44.26 | $9.76 | 390800 |
| 2025-10-06 | 44.97 | $9.92 | 414600 |
| 2025-10-03 | 44.18 | $9.77 | 453000 |
| 2025-10-02 | 45.08 | $9.99 | 178100 |
| 2025-10-01 | 44.04 | $9.78 | 293169 |
| 2025-09-30 | 42.46 | $9.46 | 306052 |
| 2025-09-29 | 42.89 | $9.58 | 485755 |
| 2025-09-26 | 40.60 | $9.10 | 116497 |
| 2025-09-25 | 40.86 | $9.18 | 288649 |
| 2025-09-24 | 41.56 | $9.40 | 273234 |
| 2025-09-23 | 42.30 | $9.64 | 489900 |
| 2025-09-22 | 43.35 | $9.98 | 803654 |
| 2025-09-19 | 42.79 | $9.84 | 319793 |
| 2025-09-18 | 44.23 | $10.33 | 560534 |
| 2025-09-17 | 41.01 | $9.49 | 601100 |
| 2025-09-16 | 41.30 | $9.60 | 3.4M |
| 2025-09-15 | 41.35 | $9.62 | 2.6M |
| 2025-09-12 | 42.16 | $9.94 | 3.4M |
| 2025-09-11 | 41.62 | $9.78 | 4.7M |
| 2025-09-10 | 39.99 | $9.29 | 483503 |
| 2025-09-09 | 38.16 | $8.74 | 273014 |
| 2025-09-08 | 37.53 | $8.55 | 238393 |
| 2025-09-05 | 37.65 | $8.61 | 413500 |
| 2025-09-04 | 35.27 | $7.85 | 1.1M |
| 2025-09-03 | 36.38 | $8.49 | 456650 |
| 2025-09-02 | 36.91 | $8.80 | 612844 |
| 2025-08-29 | 37.21 | $8.98 | 418650 |
| 2025-08-28 | 37.42 | $9.11 | 435560 |
| 2025-08-27 | 37.88 | $9.40 | 324634 |
| 2025-08-26 | 36.65 | $8.91 | 582760 |
| 2025-08-25 | 37.64 | $9.60 | 188935 |
| 2025-08-22 | 38.66 | $10.30 | 264230 |
| 2025-08-21 | 37.66 | $9.86 | 493730 |
| 2025-08-20 | 38.25 | $10.30 | 385544 |
| 2025-08-19 | 38.38 | $10.40 | 424003 |
| 2025-08-18 | 39.93 | $11.60 | 262740 |
| 2025-08-15 | 40.19 | $11.80 | 285550 |
| 2025-08-14 | 40.19 | $11.80 | 455970 |
| 2025-08-13 | 41.27 | $12.70 | 424330 |
| 2025-08-12 | 40.60 | $12.30 | 426286 |
| 2025-08-11 | 41.27 | $12.90 | 447780 |
| 2025-08-08 | 41.12 | $12.80 | 337460 |
| 2025-08-07 | 41.12 | $12.80 | 258100 |
| 2025-08-06 | 40.84 | $12.60 | 348081 |
| 2025-08-05 | 41.40 | $13.20 | 454013 |
| 2025-08-04 | 41.95 | $13.80 | 390550 |
| 2025-08-01 | 40.32 | $12.50 | 536630 |
| 2025-07-31 | 40.40 | $12.60 | 1.1M |
| 2025-07-30 | 41.13 | $13.50 | 1.1M |
| 2025-07-29 | 41.68 | $14.20 | 1.5M |
| 2025-07-28 | 42.38 | $15.10 | 3.9M |
| 2025-07-25 | 46.21 | $19.80 | 338055 |
| 2025-07-24 | 47.70 | $21.50 | 344184 |
| 2025-07-23 | 49.38 | $23.40 | 325394 |
| 2025-07-22 | 49.55 | $23.60 | 381150 |
| 2025-07-21 | 50.14 | $24.30 | 1.1M |
| 2025-07-18 | 52.43 | $27.00 | 503030 |
| 2025-07-17 | 54.81 | $29.70 | 850213 |
| 2025-07-16 | 63.87 | $38.60 | 713360 |
| 2025-07-15 | 75.31 | $47.20 | 604830 |
| 2025-07-14 | 86.81 | $53.90 | 1.2M |
| 2025-07-11 | 83.67 | $45.00 | 2.0M |
| 2025-07-10 | 80.72 | $39.00 | 5.9M |
| 2025-07-09 | 59.56 | $20.70 | 566514 |
| 2025-07-08 | 59.33 | $20.60 | 8.9M |
| 2025-07-07 | 38.12 | $14.30 | 40681 |
| 2025-07-03 | 38.12 | $14.30 | 58524 |
| 2025-07-02 | 38.40 | $14.40 | 58623 |
| 2025-07-01 | 38.68 | $14.50 | 53452 |
| 2025-06-30 | 39.22 | $14.70 | 129040 |
| 2025-06-27 | 30.52 | $12.80 | 27500 |
| 2025-06-26 | 31.65 | $13.30 | 93920 |
| 2025-06-25 | 35.96 | $15.00 | 72600 |
| 2025-06-24 | 41.31 | $16.70 | 102111 |
| 2025-06-23 | 41.31 | $16.70 | 1.4M |
| 2025-06-20 | 51.97 | $19.30 | 10300 |
| 2025-06-18 | 51.04 | $19.10 | 5300 |
| 2025-06-17 | 54.00 | $19.70 | 8520 |
| 2025-06-16 | 50.85 | $19.00 | 4493 |
| 2025-06-13 | 49.43 | $18.70 | 7632 |
| 2025-06-12 | 51.79 | $19.20 | 3110 |
| 2025-06-11 | 47.51 | $18.30 | 7721 |
| 2025-06-10 | 50.34 | $18.90 | 4483 |
| 2025-06-09 | 48.89 | $18.60 | 4700 |
| 2025-06-06 | 49.81 | $18.80 | 9160 |
| 2025-06-05 | 52.14 | $19.30 | 8890 |
| 2025-06-04 | 46.96 | $18.20 | 6365 |
| 2025-06-03 | 46.46 | $18.10 | 4980 |
| 2025-06-02 | 45.48 | $17.90 | 1940 |
| 2025-05-30 | 41.96 | $17.20 | 2052 |
| 2025-05-29 | 44.70 | $17.90 | 2530 |
| 2025-05-28 | 45.93 | $18.20 | 1310 |
| 2025-05-27 | 46.33 | $18.30 | 2700 |
| 2025-05-23 | 44.96 | $18.00 | 3710 |
| 2025-05-22 | 45.69 | $18.20 | 4085 |
| 2025-05-21 | 45.69 | $18.20 | 10080 |
| 2025-05-20 | 48.97 | $19.10 | 1164 |
| 2025-05-19 | 48.97 | $19.10 | 5330 |
| 2025-05-16 | 45.86 | $18.30 | 5035 |
| 2025-05-15 | 45.86 | $18.30 | 5915 |
| 2025-05-14 | 43.93 | $17.80 | 8528 |
| 2025-05-13 | 35.16 | $15.80 | 3934 |
| 2025-05-12 | 35.42 | $15.90 | 6210 |
| 2025-05-09 | 35.42 | $15.90 | 4860 |
| 2025-05-08 | 31.73 | $15.10 | 4610 |
| 2025-05-07 | 30.80 | $14.90 | 11254 |
| 2025-05-06 | 29.41 | $14.60 | 64911 |
| 2025-05-05 | 40.77 | $19.00 | 23940 |
| 2025-05-02 | 45.72 | $20.30 | 1791 |
| 2025-05-01 | 44.74 | $20.10 | 11152 |
| 2025-04-30 | 42.77 | $19.70 | 10842 |
| 2025-04-29 | 46.29 | $20.60 | 5090 |
| 2025-04-28 | 46.70 | $20.70 | 3050 |
| 2025-04-25 | 50.48 | $21.60 | 26310 |
| 2025-04-24 | 41.48 | $19.80 | 4460 |
| 2025-04-23 | 39.74 | $19.50 | 2592 |
| 2025-04-22 | 37.39 | $19.10 | 4780 |
| 2025-04-21 | 34.98 | $18.70 | 2512 |
| 2025-04-17 | 36.30 | $19.10 | 1102 |
| 2025-04-16 | 36.30 | $19.10 | 1070 |
| 2025-04-15 | 37.59 | $19.50 | 2664 |
| 2025-04-14 | 35.42 | $19.10 | 2071 |
| 2025-04-11 | 35.71 | $19.20 | 3790 |
| 2025-04-10 | 34.67 | $19.00 | 2512 |
| 2025-04-09 | 36.06 | $19.50 | 2692 |
| 2025-04-08 | 29.08 | $18.20 | 3892 |
| 2025-04-07 | 30.54 | $18.80 | 7210 |
| 2025-04-04 | 32.61 | $19.60 | 8800 |
| 2025-04-03 | 35.17 | $20.50 | 4370 |
| 2025-04-02 | 37.33 | $21.20 | 1553 |
| 2025-04-01 | 35.72 | $20.90 | 492 |
| 2025-03-31 | 36.02 | $21.00 | 3180 |
| 2025-03-28 | 34.49 | $20.70 | 4564 |
| 2025-03-27 | 37.01 | $21.60 | 10660 |
| 2025-03-26 | 39.77 | $22.50 | 7261 |
| 2025-03-25 | 40.73 | $22.80 | 3230 |
| 2025-03-24 | 41.69 | $23.10 | 9723 |
| 2025-03-21 | 42.01 | $23.20 | 3490 |
| 2025-03-20 | 44.55 | $24.00 | 8061 |
| 2025-03-19 | 39.79 | $22.90 | 8920 |
| 2025-03-18 | 36.49 | $22.20 | 3505 |
| 2025-03-17 | 37.32 | $22.50 | 9450 |
| 2025-03-14 | 36.40 | $22.30 | 10481 |
| 2025-03-13 | 36.40 | $22.30 | 6753 |
| 2025-03-12 | 36.64 | $22.40 | 14470 |
| 2025-03-11 | 37.84 | $22.90 | 6520 |
| 2025-03-10 | 38.32 | $23.10 | 7534 |
| 2025-03-07 | 41.81 | $24.50 | 4460 |
| 2025-03-06 | 39.57 | $23.90 | 5060 |
| 2025-03-05 | 33.48 | $22.40 | 2211 |
| 2025-03-04 | 33.48 | $22.40 | 7231 |
| 2025-03-03 | 33.48 | $22.40 | 9670 |
| 2025-02-28 | 35.96 | $23.60 | 8074 |
| 2025-02-27 | 36.17 | $23.70 | 2941 |
| 2025-02-26 | 36.17 | $23.70 | 4754 |
| 2025-02-25 | 36.57 | $23.90 | 4314 |
| 2025-02-24 | 37.33 | $24.30 | 6145 |
| 2025-02-21 | 37.02 | $24.20 | 10013 |
| 2025-02-20 | 37.92 | $24.70 | 9082 |
| 2025-02-19 | 39.37 | $25.50 | 3818 |
| 2025-02-18 | 40.10 | $25.90 | 7850 |
| 2025-02-14 | 40.82 | $26.30 | 9984 |
| 2025-02-13 | 37.35 | $25.00 | 22644 |
| 2025-02-12 | 38.68 | $25.80 | 13080 |
| 2025-02-11 | 42.05 | $27.70 | 44330 |
| 2025-02-10 | 47.19 | $30.20 | 11035 |
| 2025-02-07 | 49.97 | $31.40 | 6300 |
| 2025-02-06 | 51.17 | $31.90 | 7554 |
| 2025-02-05 | 53.60 | $32.90 | 7000 |
| 2025-02-04 | 49.98 | $31.30 | 3692 |
| 2025-02-03 | 47.30 | $30.20 | 6031 |
| 2025-01-31 | 50.08 | $31.40 | 7610 |
| 2025-01-30 | 48.89 | $30.90 | 6282 |
| 2025-01-29 | 50.73 | $31.70 | 3084 |
| 2025-01-28 | 52.13 | $32.30 | 14047 |
| 2025-01-27 | 53.06 | $32.70 | 12090 |
| 2025-01-24 | 56.90 | $34.30 | 6790 |
| 2025-01-23 | 60.27 | $35.60 | 23464 |
| 2025-01-22 | 57.32 | $34.00 | 17561 |
| 2025-01-21 | 52.72 | $31.80 | 14030 |
| 2025-01-17 | 48.67 | $30.10 | 6943 |
| 2025-01-16 | 48.67 | $30.10 | 13760 |
| 2025-01-15 | 46.72 | $29.30 | 12544 |
| 2025-01-14 | 43.95 | $28.20 | 21740 |
| 2025-01-13 | 49.26 | $30.60 | 8930 |
| 2025-01-10 | 51.73 | $31.60 | 15870 |
| 2025-01-08 | 58.73 | $34.10 | 14494 |
| 2025-01-07 | 64.73 | $35.90 | 21330 |
| 2025-01-06 | 65.79 | $36.20 | 25221 |
| 2025-01-03 | 62.04 | $34.30 | 18607 |
| 2025-01-02 | 65.26 | $35.20 | 23825 |
| 2024-12-31 | 64.68 | $34.90 | 28390 |
| 2024-12-30 | 60.96 | $33.10 | 22853 |
| 2024-12-27 | 63.79 | $33.90 | 23990 |
| 2024-12-26 | 61.90 | $33.00 | 13660 |
| 2024-12-24 | 58.96 | $31.70 | 10830 |
| 2024-12-23 | 54.60 | $30.00 | 10443 |
| 2024-12-20 | 51.43 | $28.90 | 7310 |
| 2024-12-19 | 50.22 | $28.50 | 6317 |
| 2024-12-18 | 49.63 | $28.30 | 14433 |
| 2024-12-17 | 53.56 | $29.60 | 7932 |
| 2024-12-16 | 53.02 | $29.40 | 13234 |
| 2024-12-13 | 54.54 | $29.90 | 12233 |
| 2024-12-12 | 55.75 | $30.30 | 2723 |
| 2024-12-11 | 56.65 | $30.60 | 5571 |
| 2024-12-10 | 56.94 | $30.70 | 10202 |
| 2024-12-09 | 55.42 | $30.00 | 22032 |
| 2024-12-06 | 58.79 | $31.20 | 23215 |
| 2024-12-05 | 67.60 | $33.90 | 15180 |
| 2024-12-04 | 67.08 | $33.60 | 10234 |
| 2024-12-03 | 69.55 | $34.30 | 28470 |
| 2024-12-02 | 69.24 | $34.10 | 74774 |
| 2024-11-29 | 61.23 | $29.80 | 30653 |
| 2024-11-27 | 57.30 | $28.20 | 12630 |
| 2024-11-26 | 53.97 | $27.00 | 9600 |
| 2024-11-25 | 57.90 | $28.10 | 13830 |
| 2024-11-22 | 56.81 | $27.70 | 7559 |
| 2024-11-21 | 57.88 | $28.00 | 11950 |
| 2024-11-20 | 57.63 | $27.90 | 13482 |
| 2024-11-19 | 55.08 | $26.90 | 14845 |
| 2024-11-18 | 52.65 | $26.00 | 6430 |
| 2024-11-15 | 51.83 | $25.70 | 10123 |
| 2024-11-14 | 54.22 | $26.50 | 4062 |
| 2024-11-13 | 54.52 | $26.60 | 8385 |
| 2024-11-12 | 57.22 | $27.50 | 6604 |
| 2024-11-11 | 59.39 | $28.20 | 9470 |
| 2024-11-08 | 55.24 | $26.40 | 11300 |
| 2024-11-07 | 60.46 | $28.00 | 11900 |
| 2024-11-06 | 63.30 | $28.80 | 31360 |
| 2024-11-05 | 59.46 | $27.10 | 91090 |
| 2024-11-04 | 55.26 | $25.50 | 15783 |
| 2024-11-01 | 57.01 | $26.00 | 19120 |
| 2024-10-31 | 51.13 | $24.00 | 25500 |
| 2024-10-30 | 47.37 | $22.90 | 4443 |
| 2024-10-29 | 49.34 | $23.50 | 7780 |
| 2024-10-28 | 49.00 | $23.40 | 4484 |
| 2024-10-25 | 49.62 | $23.60 | 2285 |
| 2024-10-24 | 47.73 | $23.00 | 2157 |
| 2024-10-23 | 49.81 | $23.70 | 1430 |
| 2024-10-22 | 50.40 | $23.90 | 1851 |
| 2024-10-21 | 48.65 | $23.30 | 5960 |
| 2024-10-18 | 52.79 | $24.70 | 8603 |
| 2024-10-17 | 49.90 | $23.70 | 3176 |
| 2024-10-16 | 49.60 | $23.60 | 9843 |
| 2024-10-15 | 47.26 | $22.80 | 6532 |
| 2024-10-14 | 47.79 | $23.00 | 11253 |
| 2024-10-11 | 50.46 | $24.00 | 5653 |
| 2024-10-10 | 50.20 | $23.90 | 11380 |
| 2024-10-09 | 50.45 | $24.00 | 15304 |
| 2024-10-08 | 55.29 | $25.80 | 5776 |
| 2024-10-07 | 55.85 | $26.00 | 7480 |
| 2024-10-04 | 58.11 | $26.80 | 5315 |
| 2024-10-03 | 58.95 | $27.10 | 2169 |
| 2024-10-02 | 63.03 | $28.50 | 16336 |
| 2024-10-01 | 61.78 | $27.80 | 19064 |
| 2024-09-30 | 68.05 | $29.80 | 29784 |
| 2024-09-27 | 64.64 | $27.80 | 8955 |
| 2024-09-26 | 64.09 | $27.50 | 15798 |
| 2024-09-25 | 60.20 | $25.50 | 5022 |
| 2024-09-24 | 61.14 | $25.80 | 10916 |
| 2024-09-23 | 59.11 | $24.80 | 8356 |
| 2024-09-20 | 60.61 | $25.30 | 6177 |
| 2024-09-19 | 59.64 | $24.80 | 6572 |
| 2024-09-18 | 61.08 | $25.30 | 12928 |
| 2024-09-17 | 60.53 | $25.00 | 7329 |
| 2024-09-16 | 59.27 | $24.30 | 7158 |
| 2024-09-13 | 61.13 | $25.00 | 5921 |
| 2024-09-12 | 62.18 | $25.40 | 9580 |
| 2024-09-11 | 60.40 | $24.30 | 13181 |
| 2024-09-10 | 60.89 | $24.50 | 13320 |
| 2024-09-09 | 63.37 | $25.50 | 8336 |
| 2024-09-06 | 64.62 | $26.00 | 8180 |
| 2024-09-05 | 69.85 | $28.00 | 41638 |
| 2024-09-04 | 65.00 | $24.40 | 9816 |
| 2024-09-03 | 64.55 | $24.10 | 13832 |
| 2024-08-30 | 67.01 | $25.00 | 30080 |
| 2024-08-29 | 65.63 | $24.00 | 43452 |
| 2024-08-28 | 69.80 | $25.50 | 79480 |
| 2024-08-27 | 74.28 | $27.00 | 64664 |
| 2024-08-26 | 82.68 | $29.50 | 222624 |
| 2024-08-23 | 82.14 | $28.80 | 3.4M |
| 2024-08-22 | 50.39 | $13.60 | 5984 |
| 2024-08-21 | 51.54 | $13.80 | 1484 |
| 2024-08-20 | 55.11 | $14.40 | 3736 |
| 2024-08-19 | 53.58 | $14.10 | 4488 |
| 2024-08-16 | 50.37 | $13.50 | 2693 |
| 2024-08-15 | 52.08 | $13.80 | 708 |
| 2024-08-14 | 50.49 | $13.50 | 1356 |
| 2024-08-13 | 53.30 | $14.00 | 7152 |
| 2024-08-12 | 53.87 | $14.10 | 2956 |
| 2024-08-09 | 53.40 | $14.00 | 5968 |
| 2024-08-08 | 51.01 | $13.50 | 4696 |
| 2024-08-07 | 50.03 | $13.30 | 8633 |
| 2024-08-06 | 49.07 | $13.10 | 5482 |
| 2024-08-05 | 45.59 | $12.40 | 1829 |
| 2024-08-02 | 45.59 | $12.40 | 5034 |
| 2024-08-01 | 47.26 | $12.80 | 1406 |
| 2024-07-31 | 48.52 | $13.10 | 600 |
| 2024-07-30 | 46.72 | $12.70 | 1377 |
| 2024-07-29 | 45.82 | $12.50 | 6768 |
| 2024-07-26 | 48.14 | $13.10 | 1772 |
| 2024-07-25 | 48.92 | $13.30 | 796 |
| 2024-07-24 | 48.52 | $13.20 | 2224 |
| 2024-07-23 | 49.63 | $13.50 | 8970 |
| 2024-07-22 | 41.64 | $11.60 | 2868 |
| 2024-07-19 | 44.09 | $12.30 | 2228 |
| 2024-07-18 | 43.18 | $12.10 | 2892 |
| 2024-07-17 | 40.43 | $11.50 | 3944 |
| 2024-07-16 | 42.04 | $12.00 | 5644 |
| 2024-07-15 | 43.02 | $12.30 | 9185 |
| 2024-07-12 | 50.45 | $14.30 | 3981 |
| 2024-07-11 | 48.77 | $13.90 | 3782 |
| 2024-07-10 | 43.78 | $12.80 | 6108 |
| 2024-07-09 | 46.94 | $13.60 | 2277 |
| 2024-07-08 | 48.17 | $13.90 | 2648 |
| 2024-07-05 | 47.30 | $13.70 | 5344 |
| 2024-07-03 | 45.99 | $13.40 | 668 |
| 2024-07-02 | 44.24 | $13.00 | 1108 |
| 2024-07-01 | 43.81 | $12.90 | 10624 |
| 2024-06-28 | 42.54 | $12.60 | 2441 |
| 2024-06-27 | 42.12 | $12.50 | 2630 |
| 2024-06-26 | 42.12 | $12.50 | 3951 |
| 2024-06-25 | 41.36 | $12.30 | 2186 |
| 2024-06-24 | 41.89 | $12.50 | 6460 |
| 2024-06-21 | 41.18 | $12.30 | 3805 |
| 2024-06-20 | 40.14 | $12.00 | 4624 |
| 2024-06-18 | 39.80 | $11.90 | 34732 |
| 2024-06-17 | 42.29 | $13.00 | 3600 |
| 2024-06-14 | 46.29 | $14.60 | 1097 |
| 2024-06-13 | 47.35 | $15.00 | 1606 |
| 2024-06-12 | 46.77 | $14.80 | 944 |
| 2024-06-11 | 44.13 | $13.90 | 5600 |
| 2024-06-10 | 49.87 | $16.10 | 3547 |
| 2024-06-07 | 50.15 | $16.20 | 317 |
| 2024-06-06 | 49.61 | $16.00 | 1464 |
| 2024-06-05 | 48.28 | $15.50 | 6928 |
| 2024-06-04 | 53.07 | $17.30 | 2880 |
| 2024-06-03 | 53.63 | $17.50 | 4609 |
| 2024-05-31 | 59.63 | $19.50 | 3148 |
| 2024-05-30 | 57.13 | $18.40 | 11218 |
| 2024-05-29 | 54.44 | $17.30 | 1880 |
| 2024-05-28 | 54.74 | $17.40 | 13500 |
| 2024-05-24 | 53.78 | $17.00 | 4885 |
| 2024-05-23 | 51.34 | $16.00 | 6309 |
| 2024-05-22 | 48.77 | $15.00 | 17630 |
| 2024-05-21 | 55.76 | $17.50 | 33312 |
| 2024-05-20 | 39.20 | $12.50 | 8110 |
| 2024-05-17 | 40.64 | $13.00 | 7830 |
| 2024-05-16 | 38.49 | $12.50 | 5184 |
| 2024-05-15 | 37.19 | $12.20 | 2833 |
| 2024-05-14 | 35.90 | $11.90 | 4302 |
| 2024-05-13 | 37.35 | $12.50 | 1516 |
| 2024-05-10 | 37.35 | $12.50 | 4314 |
| 2024-05-09 | 34.98 | $11.90 | 1884 |
| 2024-05-08 | 36.28 | $12.50 | 6433 |
| 2024-05-07 | 37.39 | $13.00 | 2500 |
| 2024-05-06 | 38.74 | $13.60 | 1541 |
| 2024-05-03 | 38.96 | $13.70 | 5516 |
| 2024-05-02 | 35.44 | $12.70 | 2664 |
| 2024-05-01 | 34.00 | $12.30 | 2584 |
| 2024-04-30 | 34.00 | $12.30 | 2848 |
| 2024-04-29 | 36.00 | $13.40 | 4384 |
| 2024-04-26 | 35.01 | $13.10 | 2132 |
| 2024-04-25 | 34.04 | $12.80 | 6521 |
| 2024-04-24 | 34.69 | $13.20 | 2404 |
| 2024-04-23 | 33.47 | $12.80 | 8326 |
| 2024-04-22 | 32.88 | $12.60 | 4628 |
| 2024-04-19 | 34.80 | $13.90 | 1349 |
| 2024-04-18 | 35.40 | $14.30 | 8852 |
| 2024-04-17 | 32.33 | $13.20 | 7866 |
| 2024-04-16 | 34.30 | $14.60 | 3784 |
| 2024-04-15 | 32.63 | $14.00 | 8204 |
| 2024-04-12 | 32.90 | $14.20 | 11208 |
| 2024-04-11 | 31.03 | $13.50 | 6088 |
| 2024-04-10 | 29.16 | $12.80 | 3210 |
| 2024-04-09 | 30.27 | $13.80 | 14976 |
| 2024-04-08 | 30.27 | $13.80 | 19296 |
| 2024-04-05 | 27.00 | $12.50 | 22686 |
| 2024-04-04 | 28.46 | $14.00 | 37270 |
| 2024-04-03 | 20.55 | $11.10 | 30282 |
| 2024-04-02 | 15.98 | $9.60 | 23436 |
| 2024-04-01 | 13.29 | $8.75 | 20317 |
| 2024-03-28 | 13.72 | $9.63 | 14252 |
| 2024-03-27 | 13.90 | $10.00 | 9557 |
| 2024-03-26 | 13.90 | $10.00 | 20409 |
| 2024-03-25 | 14.56 | $11.40 | 3213 |
| 2024-03-22 | 14.65 | $11.60 | 3698 |
| 2024-03-21 | 14.74 | $11.80 | 7940 |
| 2024-03-20 | 13.48 | $11.30 | 8226 |
| 2024-03-19 | 13.79 | $12.10 | 3276 |
| 2024-03-18 | 13.86 | $12.30 | 39701 |
| 2024-03-15 | 11.56 | $11.30 | 18972 |
| 2024-03-14 | 11.68 | $11.70 | 18996 |
| 2024-03-13 | 12.22 | $13.50 | 7522 |
| 2024-03-12 | 12.25 | $13.60 | 14685 |
| 2024-03-11 | 12.33 | $13.90 | 17092 |
| 2024-03-08 | 12.67 | $15.10 | 34780 |
| 2024-03-07 | 10.55 | $14.00 | 42221 |
| 2024-03-06 | 11.54 | $18.10 | 17333 |
| 2024-03-05 | 10.76 | $17.70 | 15928 |
| 2024-03-04 | 10.90 | $18.30 | 18644 |
| 2024-03-01 | 9.44 | $17.50 | 41608 |
| 2024-02-29 | 8.20 | $16.80 | 46420 |
| 2024-02-28 | 8.55 | $19.00 | 34069 |
| 2024-02-27 | 8.84 | $20.80 | 24858 |
| 2024-02-26 | 8.92 | $21.30 | 87956 |
| 2024-02-23 | 9.11 | $22.50 | 501988 |
| 2024-02-22 | 30.59 | $64.00 | 11972 |
| 2024-02-21 | 32.33 | $65.00 | 16950 |
| 2024-02-20 | 23.17 | $62.80 | 36208 |
| 2024-02-16 | 52.07 | $72.30 | 786 |
| 2024-02-15 | 56.29 | $72.90 | 856 |
| 2024-02-14 | 57.02 | $73.00 | 954 |
| 2024-02-13 | 54.19 | $72.50 | 1404 |
| 2024-02-12 | 51.15 | $72.00 | 977 |
| 2024-02-09 | 56.90 | $72.80 | 1500 |
| 2024-02-08 | 58.46 | $73.00 | 768 |
| 2024-02-07 | 55.57 | $72.50 | 1004 |
| 2024-02-06 | 54.36 | $72.30 | 4866 |
| 2024-02-05 | 55.80 | $72.50 | 1180 |
| 2024-02-02 | 59.55 | $73.00 | 2352 |
| 2024-02-01 | 63.62 | $73.50 | 1465 |
| 2024-01-31 | 64.46 | $73.60 | 2400 |
| 2024-01-30 | 66.11 | $73.80 | 1208 |
| 2024-01-29 | 63.91 | $73.30 | 26128 |
| 2024-01-26 | 58.85 | $72.30 | 5078 |
| 2024-01-25 | 55.91 | $71.80 | 2756 |
| 2024-01-24 | 52.70 | $71.30 | 985 |
| 2024-01-23 | 58.35 | $72.00 | 1309 |
| 2024-01-22 | 55.08 | $71.50 | 1878 |
| 2024-01-19 | 55.08 | $71.50 | 7532 |
| 2024-01-18 | 50.91 | $70.90 | 7092 |
| 2024-01-17 | 50.17 | $70.80 | 7933 |
| 2024-01-16 | 51.64 | $71.00 | 1205 |
| 2024-01-12 | 53.88 | $71.30 | 2208 |
| 2024-01-11 | 51.90 | $71.00 | 1700 |
| 2024-01-10 | 51.90 | $71.00 | 2401 |
| 2024-01-09 | 53.99 | $71.30 | 3245 |
| 2024-01-08 | 50.85 | $70.80 | 1756 |
| 2024-01-05 | 50.85 | $70.80 | 1960 |
| 2024-01-04 | 47.62 | $70.30 | 1525 |
| 2024-01-03 | 44.13 | $69.80 | 29304 |
| 2024-01-02 | 47.11 | $70.30 | 2549 |
| 2023-12-29 | 50.34 | $70.80 | 3052 |
| 2023-12-28 | 46.88 | $70.30 | 3576 |
| 2023-12-27 | 44.69 | $70.00 | 9034 |
| 2023-12-26 | 44.69 | $70.00 | 4656 |
| 2023-12-22 | 44.69 | $70.00 | 2216 |
| 2023-12-21 | 47.49 | $70.50 | 1597 |
| 2023-12-20 | 47.49 | $70.50 | 489 |
| 2023-12-19 | 49.16 | $70.80 | 3418 |
| 2023-12-18 | 49.16 | $70.80 | 1881 |
| 2023-12-15 | 45.72 | $70.20 | 1161 |
| 2023-12-14 | 43.28 | $69.80 | 1092 |
| 2023-12-13 | 44.22 | $70.00 | 2013 |
| 2023-12-12 | 46.13 | $70.40 | 2480 |
| 2023-12-11 | 46.61 | $70.50 | 298 |
| 2023-12-08 | 46.61 | $70.50 | 1821 |
| 2023-12-07 | 42.87 | $69.80 | 7477 |
| 2023-12-06 | 45.93 | $70.50 | 2225 |
| 2023-12-05 | 42.00 | $69.80 | 22116 |
| 2023-12-04 | 55.73 | $72.30 | 1200 |
| 2023-12-01 | 55.73 | $72.30 | 784 |
| 2023-11-30 | 54.10 | $72.00 | 676 |
| 2023-11-29 | 53.01 | $71.80 | 2672 |
| 2023-11-28 | 57.57 | $72.50 | 6004 |
| 2023-11-27 | 50.66 | $71.30 | 11024 |
| 2023-11-24 | 54.15 | $71.80 | 96 |
| 2023-11-22 | 57.94 | $72.30 | 1134 |
| 2023-11-21 | 54.95 | $71.80 | 784 |
| 2023-11-20 | 54.95 | $71.80 | 2008 |
| 2023-11-17 | 56.40 | $72.00 | 44436 |
| 2023-11-16 | 60.17 | $72.50 | 4546 |
| 2023-11-15 | 59.13 | $72.30 | 1480 |
| 2023-11-14 | 56.43 | $71.80 | 4720 |
| 2023-11-13 | 57.88 | $72.00 | 5036 |
| 2023-11-10 | 61.65 | $72.50 | 452 |
| 2023-11-09 | 61.65 | $72.50 | 3873 |
| 2023-11-08 | 60.73 | $72.30 | 3560 |
| 2023-11-07 | 61.43 | $72.40 | 3924 |
| 2023-11-06 | 62.11 | $72.50 | 2853 |
| 2023-11-03 | 56.62 | $71.30 | 2381 |
| 2023-11-02 | 56.62 | $71.30 | 3600 |
| 2023-11-01 | 52.48 | $70.50 | 2444 |
| 2023-10-31 | 52.48 | $70.50 | 788 |
| 2023-10-30 | 52.48 | $70.50 | 1172 |
| 2023-10-27 | 51.48 | $70.30 | 1964 |
| 2023-10-26 | 52.52 | $70.50 | 2772 |
| 2023-10-25 | 51.59 | $70.30 | 1020 |
| 2023-10-24 | 52.57 | $70.50 | 6129 |
| 2023-10-23 | 51.70 | $70.30 | 2158 |
| 2023-10-20 | 48.07 | $69.50 | 1496 |
| 2023-10-19 | 47.13 | $69.30 | 1393 |
| 2023-10-18 | 47.13 | $69.30 | 2041 |
| 2023-10-17 | 43.42 | $68.50 | 31880 |
| 2023-10-16 | 63.53 | $72.30 | 1078 |
| 2023-10-13 | 63.53 | $72.30 | 728 |
| 2023-10-12 | 64.96 | $72.50 | 284 |
| 2023-10-11 | 65.67 | $72.60 | 1508 |
| 2023-10-10 | 67.04 | $72.80 | 3406 |
| 2023-10-09 | 64.57 | $72.10 | 468 |
| 2023-10-06 | 63.46 | $71.80 | 2412 |
| 2023-10-05 | 62.33 | $71.50 | 2569 |
| 2023-10-04 | 59.58 | $70.80 | 1798 |
| 2023-10-03 | 60.78 | $71.00 | 6704 |
| 2023-10-02 | 60.78 | $71.00 | 4736 |
| 2023-09-29 | 60.05 | $70.80 | 2032 |
| 2023-09-28 | 58.96 | $70.50 | 8786 |
| 2023-09-27 | 58.96 | $70.50 | 6992 |
| 2023-09-26 | 61.49 | $71.00 | 13572 |
| 2023-09-25 | 60.85 | $70.80 | 11200 |
| 2023-09-22 | 63.34 | $71.30 | 1162 |
| 2023-09-21 | 63.34 | $71.30 | 17596 |
| 2023-09-20 | 62.51 | $71.00 | 8381 |
| 2023-09-19 | 63.88 | $71.30 | 5804 |
| 2023-09-18 | 63.88 | $71.30 | 3500 |
| 2023-09-15 | 61.86 | $70.50 | 7800 |
| 2023-09-14 | 65.33 | $71.30 | 3529 |
| 2023-09-13 | 64.63 | $71.00 | 6180 |
| 2023-09-12 | 63.45 | $70.50 | 11640 |
| 2023-09-11 | 63.45 | $70.50 | 14042 |
| 2023-09-08 | 63.45 | $70.50 | 3481 |
| 2023-09-07 | 65.31 | $71.00 | 4081 |
| 2023-09-06 | 64.92 | $70.80 | 4852 |
| 2023-09-05 | 63.35 | $70.00 | 2285 |
| 2023-09-01 | 62.95 | $69.80 | 1949 |
| 2023-08-31 | 62.95 | $69.80 | 5734 |
| 2023-08-30 | 63.57 | $70.00 | 5998 |
| 2023-08-29 | 63.23 | $69.80 | 5580 |
| 2023-08-28 | 61.86 | $69.00 | 3436 |
| 2023-08-25 | 61.86 | $69.00 | 4541 |
| 2023-08-24 | 61.86 | $69.00 | 6729 |
| 2023-08-23 | 63.12 | $69.50 | 1772 |
| 2023-08-22 | 63.12 | $69.50 | 4238 |
| 2023-08-21 | 63.12 | $69.50 | 2464 |
| 2023-08-18 | 62.86 | $69.30 | 1876 |
| 2023-08-17 | 62.48 | $69.00 | 6160 |
| 2023-08-16 | 63.50 | $69.50 | 4081 |
| 2023-08-15 | 62.93 | $69.00 | 3385 |
| 2023-08-14 | 62.93 | $69.00 | 18653 |
| 2023-08-11 | 63.46 | $69.30 | 3419 |
| 2023-08-10 | 63.46 | $69.30 | 14948 |
| 2023-08-09 | 63.79 | $69.50 | 12590 |
| 2023-08-08 | 63.61 | $69.30 | 100476 |
| 2023-08-07 | 64.37 | $69.80 | 250980 |
| 2023-08-04 | 43.25 | $53.30 | 7388 |
| 2023-08-03 | 41.66 | $52.50 | 5148 |
| 2023-08-02 | 43.09 | $53.50 | 3712 |
| 2023-08-01 | 46.11 | $55.50 | 3102 |
| 2023-07-31 | 51.81 | $58.80 | 3736 |
| 2023-07-28 | 54.11 | $60.00 | 4244 |
| 2023-07-27 | 53.79 | $59.80 | 6260 |
| 2023-07-26 | 53.00 | $59.30 | 1292 |
| 2023-07-25 | 54.23 | $60.00 | 1612 |
| 2023-07-24 | 53.94 | $59.80 | 1688 |
| 2023-07-21 | 52.05 | $58.50 | 2892 |
| 2023-07-20 | 48.67 | $56.30 | 3120 |
| 2023-07-19 | 57.42 | $61.30 | 3732 |
| 2023-07-18 | 57.81 | $61.50 | 3558 |
| 2023-07-17 | 57.54 | $61.30 | 3092 |
| 2023-07-14 | 50.59 | $56.80 | 3780 |
| 2023-07-13 | 55.79 | $59.50 | 1729 |
| 2023-07-12 | 55.79 | $59.50 | 1860 |
| 2023-07-11 | 55.02 | $59.00 | 5154 |
| 2023-07-10 | 52.66 | $57.50 | 1641 |
| 2023-07-07 | 50.17 | $56.00 | 1920 |
| 2023-07-06 | 47.19 | $54.30 | 4152 |
| 2023-07-05 | 52.85 | $57.50 | 4388 |
| 2023-07-03 | 54.20 | $58.20 | 3332 |
| 2023-06-30 | 50.04 | $55.80 | 3280 |
| 2023-06-29 | 46.58 | $54.00 | 5948 |
| 2023-06-28 | 42.38 | $52.00 | 15866 |
| 2023-06-27 | 45.44 | $53.80 | 8376 |
| 2023-06-26 | 45.44 | $53.80 | 1084 |
| 2023-06-23 | 45.77 | $54.00 | 4776 |
| 2023-06-22 | 47.41 | $55.00 | 4577 |
| 2023-06-21 | 47.90 | $55.30 | 1264 |
| 2023-06-20 | 49.02 | $56.00 | 901 |
| 2023-06-16 | 50.63 | $57.00 | 11728 |
| 2023-06-15 | 48.71 | $55.80 | 5573 |
| 2023-06-14 | 47.08 | $54.80 | 3244 |
| 2023-06-13 | 49.32 | $56.30 | 4444 |
| 2023-06-12 | 46.42 | $54.50 | 2680 |
| 2023-06-09 | 48.47 | $55.90 | 2100 |
| 2023-06-08 | 51.39 | $57.80 | 2457 |
| 2023-06-07 | 47.43 | $55.30 | 1801 |
| 2023-06-06 | 47.43 | $55.30 | 4596 |
| 2023-06-05 | 46.64 | $54.80 | 2758 |
| 2023-06-02 | 48.14 | $55.90 | 3980 |
| 2023-06-01 | 43.59 | $53.00 | 1536 |
| 2023-05-31 | 43.26 | $52.80 | 2572 |
| 2023-05-30 | 43.50 | $53.00 | 4394 |
| 2023-05-26 | 44.32 | $53.70 | 701 |
| 2023-05-25 | 45.83 | $55.00 | 1704 |
| 2023-05-24 | 46.41 | $55.50 | 672 |
| 2023-05-23 | 45.76 | $55.00 | 1760 |
| 2023-05-22 | 45.13 | $54.50 | 2304 |
| 2023-05-19 | 47.33 | $56.60 | 3160 |
| 2023-05-18 | 49.75 | $58.80 | 1509 |
| 2023-05-17 | 49.42 | $58.50 | 724 |
| 2023-05-16 | 50.37 | $59.40 | 1233 |
| 2023-05-15 | 48.37 | $57.50 | 664 |
| 2023-05-12 | 49.67 | $58.80 | 658 |
| 2023-05-11 | 48.35 | $57.50 | 950 |
| 2023-05-10 | 49.79 | $59.00 | 432 |
| 2023-05-09 | 49.12 | $58.30 | 848 |
| 2023-05-08 | 48.37 | $57.50 | 1306 |
| 2023-05-05 | 49.49 | $58.80 | 2656 |
| 2023-05-04 | 45.01 | $54.00 | 2324 |
| 2023-05-03 | 45.01 | $54.00 | 7963 |
| 2023-05-02 | 48.93 | $58.80 | 2264 |
| 2023-05-01 | 51.78 | $62.00 | 4030 |
| 2023-04-28 | 59.86 | $69.80 | 4980 |
| 2023-04-27 | 43.10 | $54.30 | 2716 |
| 2023-04-26 | 46.94 | $57.50 | 568 |
| 2023-04-25 | 43.18 | $55.00 | 1008 |
| 2023-04-24 | 46.30 | $57.50 | 1040 |
| 2023-04-21 | 52.49 | $61.80 | 2052 |
| 2023-04-20 | 47.01 | $58.30 | 492 |
| 2023-04-19 | 48.53 | $59.30 | 596 |
| 2023-04-18 | 48.83 | $59.50 | 464 |
| 2023-04-17 | 46.96 | $58.30 | 1193 |
| 2023-04-14 | 48.65 | $59.50 | 1708 |
| 2023-04-13 | 49.78 | $60.30 | 1736 |
| 2023-04-12 | 49.08 | $59.80 | 1042 |
| 2023-04-11 | 51.41 | $61.50 | 1804 |
| 2023-04-10 | 47.66 | $58.80 | 1830 |
| 2023-04-06 | 50.39 | $60.80 | 1397 |
| 2023-04-05 | 47.08 | $58.50 | 2120 |
| 2023-04-04 | 48.42 | $59.50 | 4692 |
| 2023-04-03 | 43.54 | $56.30 | 22910 |
| 2023-03-31 | 31.42 | $50.00 | 13912 |
| 2023-03-30 | 32.25 | $50.80 | 2492 |
| 2023-03-29 | 32.77 | $51.30 | 7180 |
| 2023-03-28 | 28.41 | $49.30 | 1724 |
| 2023-03-27 | 30.78 | $51.80 | 10352 |
| 2023-03-24 | 32.00 | $53.00 | 1504 |
| 2023-03-23 | 33.91 | $54.80 | 1480 |
| 2023-03-22 | 34.13 | $55.00 | 1540 |
| 2023-03-21 | 34.44 | $55.30 | 4600 |
| 2023-03-20 | 32.89 | $54.50 | 2893 |
| 2023-03-17 | 35.37 | $57.00 | 1156 |
| 2023-03-16 | 35.89 | $57.50 | 800 |
| 2023-03-15 | 33.68 | $56.30 | 2113 |
| 2023-03-14 | 36.14 | $58.80 | 1657 |
| 2023-03-13 | 33.56 | $57.40 | 1990 |
| 2023-03-10 | 35.93 | $59.80 | 4880 |
| 2023-03-09 | 36.13 | $60.00 | 1728 |
| 2023-03-08 | 37.12 | $61.00 | 724 |
| 2023-03-07 | 37.12 | $61.00 | 293 |
| 2023-03-06 | 36.81 | $60.80 | 829 |
| 2023-03-03 | 37.25 | $61.30 | 1616 |
| 2023-03-02 | 37.25 | $61.30 | 1024 |
| 2023-03-01 | 37.41 | $61.50 | 1380 |
| 2023-02-28 | 37.64 | $61.80 | 3041 |
| 2023-02-27 | 36.39 | $60.80 | 1088 |
| 2023-02-24 | 35.41 | $60.00 | 3520 |
| 2023-02-23 | 38.06 | $63.80 | 932 |
| 2023-02-22 | 38.06 | $63.80 | 2980 |
| 2023-02-21 | 34.56 | $60.80 | 44064 |
| 2023-02-17 | 39.92 | $68.30 | 1680 |
| 2023-02-16 | 40.88 | $69.50 | 2912 |
| 2023-02-15 | 45.01 | $74.30 | 9529 |
| 2023-02-14 | 38.91 | $69.30 | 3940 |
| 2023-02-13 | 45.08 | $75.80 | 1040 |
| 2023-02-10 | 41.27 | $73.00 | 1138 |
| 2023-02-09 | 42.57 | $74.30 | 1180 |
| 2023-02-08 | 46.90 | $78.30 | 757 |
| 2023-02-07 | 49.54 | $80.50 | 729 |
| 2023-02-06 | 47.63 | $79.00 | 392 |
| 2023-02-03 | 50.03 | $81.00 | 450 |
| 2023-02-02 | 49.42 | $80.50 | 2324 |
| 2023-02-01 | 47.62 | $79.00 | 1577 |
| 2023-01-31 | 46.41 | $78.00 | 597 |
| 2023-01-30 | 44.96 | $76.80 | 568 |
| 2023-01-27 | 45.65 | $77.50 | 995 |
| 2023-01-26 | 45.65 | $77.50 | 3234 |
| 2023-01-25 | 42.84 | $75.00 | 2086 |
| 2023-01-24 | 45.14 | $77.60 | 2553 |
| 2023-01-23 | 48.88 | $81.50 | 2496 |
| 2023-01-20 | 46.17 | $79.00 | 1445 |
| 2023-01-19 | 45.62 | $78.50 | 1425 |
| 2023-01-18 | 49.45 | $82.50 | 1962 |
| 2023-01-17 | 47.35 | $80.50 | 728 |
| 2023-01-13 | 47.82 | $81.00 | 2369 |
| 2023-01-12 | 48.28 | $81.50 | 681 |
| 2023-01-11 | 45.09 | $78.30 | 1978 |
| 2023-01-10 | 43.00 | $76.30 | 3341 |
| 2023-01-09 | 45.90 | $79.80 | 2708 |
| 2023-01-06 | 47.92 | $82.10 | 1708 |
| 2023-01-05 | 42.94 | $77.30 | 1144 |
| 2023-01-04 | 43.52 | $78.00 | 976 |
| 2023-01-03 | 43.31 | $77.80 | 798 |
| 2022-12-30 | 47.61 | $83.00 | 5668 |
| 2022-12-29 | 30.64 | $69.50 | 2533 |
| 2022-12-28 | 30.85 | $69.80 | 3040 |
| 2022-12-27 | 30.99 | $70.00 | 1465 |
| 2022-12-23 | 32.40 | $72.10 | 1632 |
| 2022-12-22 | 35.24 | $76.00 | 3617 |
| 2022-12-21 | 38.54 | $80.00 | 2749 |
| 2022-12-20 | 35.38 | $77.80 | 1953 |
| 2022-12-19 | 35.38 | $77.80 | 2148 |
| 2022-12-16 | 39.27 | $82.50 | 2444 |
| 2022-12-15 | 45.88 | $89.00 | 3888 |
| 2022-12-14 | 50.21 | $92.50 | 7084 |
| 2022-12-13 | 46.51 | $89.80 | 2988 |
| 2022-12-12 | 54.66 | $95.50 | 1693 |
| 2022-12-09 | 54.98 | $95.70 | 6552 |
| 2022-12-08 | 51.60 | $93.20 | 2725 |
| 2022-12-07 | 52.05 | $93.50 | 3918 |
| 2022-12-06 | 49.72 | $91.80 | 2296 |
| 2022-12-05 | 51.68 | $93.20 | 3389 |
| 2022-12-02 | 52.82 | $94.00 | 2029 |
| 2022-12-01 | 51.29 | $92.80 | 2080 |
| 2022-11-30 | 51.29 | $92.80 | 2537 |
| 2022-11-29 | 41.15 | $85.70 | 2216 |
| 2022-11-28 | 42.70 | $87.00 | 2681 |
| 2022-11-25 | 53.77 | $94.50 | 1241 |
| 2022-11-23 | 53.00 | $94.00 | 3052 |
| 2022-11-22 | 52.24 | $93.50 | 2174 |
| 2022-11-21 | 52.73 | $93.80 | 1020 |
| 2022-11-18 | 53.83 | $94.50 | 1780 |
| 2022-11-17 | 53.57 | $94.30 | 1692 |
| 2022-11-16 | 53.19 | $94.00 | 2154 |
| 2022-11-15 | 49.93 | $91.50 | 1820 |
| 2022-11-14 | 51.99 | $93.00 | 870 |
| 2022-11-11 | 52.68 | $93.50 | 2097 |
| 2022-11-10 | 53.08 | $93.80 | 1648 |
| 2022-11-09 | 52.16 | $93.00 | 776 |
| 2022-11-08 | 51.59 | $92.50 | 3004 |
| 2022-11-07 | 50.48 | $91.50 | 1220 |
| 2022-11-04 | 49.60 | $90.70 | 590 |
| 2022-11-03 | 48.62 | $89.80 | 1888 |
| 2022-11-02 | 46.08 | $87.50 | 1633 |
| 2022-11-01 | 54.41 | $95.00 | 1292 |
| 2022-10-31 | 56.07 | $96.30 | 1124 |
| 2022-10-28 | 52.45 | $92.90 | 649 |
| 2022-10-27 | 47.76 | $89.00 | 1722 |
| 2022-10-26 | 49.80 | $90.70 | 317 |
| 2022-10-25 | 50.52 | $91.30 | 360 |
| 2022-10-24 | 46.20 | $87.80 | 724 |
| 2022-10-21 | 49.61 | $90.70 | 852 |
| 2022-10-20 | 49.97 | $91.00 | 468 |
| 2022-10-19 | 48.17 | $89.50 | 368 |
| 2022-10-18 | 49.06 | $90.30 | 417 |
| 2022-10-17 | 48.15 | $89.50 | 300 |
| 2022-10-14 | 45.84 | $87.50 | 657 |
| 2022-10-13 | 48.95 | $90.50 | 284 |
| 2022-10-12 | 47.13 | $88.90 | 240 |
| 2022-10-11 | 49.87 | $91.50 | 516 |
| 2022-10-10 | 53.87 | $95.00 | 692 |
| 2022-10-07 | 51.99 | $93.20 | 536 |
| 2022-10-06 | 56.75 | $97.10 | 368 |
| 2022-10-05 | 58.18 | $98.20 | 1320 |
| 2022-10-04 | 56.87 | $96.80 | 2869 |
| 2022-10-03 | 45.49 | $87.00 | 1888 |
| 2022-09-30 | 48.33 | $89.30 | 1084 |
| 2022-09-29 | 46.82 | $88.20 | 1884 |
| 2022-09-28 | 47.78 | $89.00 | 1156 |
| 2022-09-27 | 47.78 | $89.00 | 2225 |
| 2022-09-26 | 52.41 | $92.80 | 1238 |
| 2022-09-23 | 53.98 | $94.00 | 2844 |
| 2022-09-22 | 55.29 | $95.00 | 2008 |
| 2022-09-21 | 58.68 | $97.50 | 576 |
| 2022-09-20 | 59.65 | $98.20 | 433 |
| 2022-09-19 | 58.05 | $96.50 | 560 |
| 2022-09-16 | 58.05 | $96.50 | 1344 |
| 2022-09-15 | 58.41 | $96.80 | 652 |
| 2022-09-14 | 61.12 | $99.00 | 1616 |
| 2022-09-13 | 61.12 | $99.00 | 3088 |
| 2022-09-12 | 62.07 | $99.80 | 1208 |
| 2022-09-09 | 62.07 | $99.80 | 8125 |
| 2022-09-08 | 63.73 | $101.30 | 4776 |
| 2022-09-07 | 64.50 | $102.00 | 4516 |
| 2022-09-06 | 65.03 | $102.50 | 3776 |
| 2022-09-02 | 64.36 | $101.30 | 6016 |
| 2022-09-01 | 64.36 | $101.30 | 8152 |
| 2022-08-31 | 63.58 | $99.80 | 10157 |
| 2022-08-30 | 62.37 | $97.50 | 27928 |
| 2022-08-29 | 54.57 | $85.00 | 1182 |
| 2022-08-26 | 55.18 | $85.70 | 5985 |
| 2022-08-25 | 61.30 | $92.30 | 2736 |
| 2022-08-24 | 57.20 | $86.30 | 2608 |
| 2022-08-23 | 53.87 | $82.00 | 1724 |
| 2022-08-22 | 49.55 | $77.00 | 1280 |
| 2022-08-19 | 49.99 | $77.50 | 2194 |
| 2022-08-18 | 53.96 | $81.80 | 949 |
| 2022-08-17 | 52.71 | $80.30 | 3580 |
| 2022-08-16 | 55.77 | $83.50 | 724 |
| 2022-08-15 | 57.24 | $85.00 | 1910 |
| 2022-08-12 | 57.24 | $85.00 | 1476 |
| 2022-08-11 | 58.45 | $86.30 | 7014 |
| 2022-08-10 | 63.56 | $91.50 | 2269 |
| 2022-08-09 | 61.91 | $88.80 | 4574 |
| 2022-08-08 | 62.61 | $89.50 | 2504 |
| 2022-08-05 | 64.07 | $91.00 | 2813 |
| 2022-08-04 | 67.57 | $94.50 | 5832 |
| 2022-08-03 | 71.04 | $97.80 | 20332 |
| 2022-08-02 | 65.23 | $86.50 | 10389 |
| 2022-08-01 | 56.85 | $75.00 | 2594 |
| 2022-07-29 | 56.85 | $75.00 | 6328 |
| 2022-07-28 | 47.76 | $65.80 | 1312 |
| 2022-07-27 | 50.74 | $68.50 | 336 |
| 2022-07-26 | 49.06 | $67.00 | 2696 |
| 2022-07-25 | 53.06 | $70.50 | 457 |
| 2022-07-22 | 57.25 | $73.80 | 460 |
| 2022-07-21 | 56.96 | $73.50 | 1328 |
| 2022-07-20 | 52.06 | $68.80 | 1628 |
| 2022-07-19 | 52.67 | $69.30 | 1589 |
| 2022-07-18 | 46.12 | $63.80 | 2252 |
| 2022-07-15 | 41.21 | $60.30 | 882 |
| 2022-07-14 | 41.41 | $60.50 | 1736 |
| 2022-07-13 | 41.71 | $60.80 | 776 |
| 2022-07-12 | 42.38 | $61.50 | 216 |
| 2022-07-11 | 42.38 | $61.50 | 345 |
| 2022-07-08 | 43.55 | $62.80 | 909 |
| 2022-07-07 | 43.73 | $63.00 | 1622 |
| 2022-07-06 | 44.33 | $63.70 | 1126 |
| 2022-07-05 | 44.83 | $64.30 | 1116 |
| 2022-07-01 | 46.06 | $65.80 | 353 |
| 2022-06-30 | 47.30 | $67.30 | 2200 |
| 2022-06-29 | 41.53 | $61.50 | 1676 |
| 2022-06-28 | 46.45 | $67.40 | 2332 |
| 2022-06-27 | 44.21 | $65.30 | 964 |
| 2022-06-24 | 44.21 | $65.30 | 1050 |
| 2022-06-23 | 40.48 | $61.80 | 1377 |
| 2022-06-22 | 41.38 | $63.00 | 1248 |
| 2022-06-21 | 38.11 | $60.00 | 1389 |
| 2022-06-17 | 35.00 | $57.30 | 1656 |
| 2022-06-16 | 35.31 | $57.80 | 22074 |
| 2022-06-15 | 42.50 | $67.80 | 3776 |
| 2022-06-14 | 44.67 | $70.30 | 1568 |
| 2022-06-13 | 48.61 | $74.50 | 2588 |
| 2022-06-10 | 57.58 | $82.30 | 2325 |
| 2022-06-09 | 56.80 | $81.50 | 4264 |
| 2022-06-08 | 57.18 | $81.80 | 3842 |
| 2022-06-07 | 54.53 | $79.00 | 2444 |
| 2022-06-06 | 56.30 | $80.50 | 1693 |
| 2022-06-03 | 54.91 | $79.00 | 872 |
| 2022-06-02 | 57.58 | $81.30 | 3066 |
| 2022-06-01 | 55.99 | $79.50 | 632 |
| 2022-05-31 | 59.52 | $82.50 | 4372 |
| 2022-05-27 | 57.39 | $80.00 | 3408 |
| 2022-05-26 | 53.49 | $75.80 | 4048 |
| 2022-05-25 | 46.50 | $69.50 | 2102 |
| 2022-05-24 | 50.50 | $73.00 | 4345 |
| 2022-05-23 | 51.46 | $73.80 | 2449 |
| 2022-05-20 | 53.27 | $75.30 | 1892 |
| 2022-05-19 | 51.10 | $73.30 | 1908 |
| 2022-05-18 | 53.71 | $75.50 | 2232 |
| 2022-05-17 | 54.07 | $75.80 | 3450 |
| 2022-05-16 | 48.64 | $70.80 | 400 |
| 2022-05-13 | 49.76 | $71.80 | 1833 |
| 2022-05-12 | 47.47 | $69.80 | 8307 |
| 2022-05-11 | 51.00 | $73.00 | 9946 |
| 2022-05-10 | 51.00 | $73.00 | 5844 |
| 2022-05-09 | 53.60 | $75.30 | 11121 |
| 2022-05-06 | 56.56 | $77.80 | 11097 |
| 2022-05-05 | 44.54 | $67.50 | 3609 |
| 2022-05-04 | 46.07 | $68.80 | 5588 |
| 2022-05-03 | 46.07 | $68.80 | 6165 |
| 2022-05-02 | 35.65 | $62.00 | 1160 |
| 2022-04-29 | 32.93 | $60.50 | 2182 |
| 2022-04-28 | 34.11 | $61.80 | 2092 |
| 2022-04-27 | 30.84 | $60.00 | 2588 |
| 2022-04-26 | 29.92 | $59.50 | 7332 |
| 2022-04-25 | 30.54 | $60.30 | 1460 |
| 2022-04-22 | 30.91 | $60.80 | 5084 |
| 2022-04-21 | 29.59 | $60.00 | 8720 |
| 2022-04-20 | 30.49 | $61.30 | 5352 |
| 2022-04-19 | 33.24 | $65.00 | 1916 |
| 2022-04-18 | 33.47 | $65.30 | 1284 |
| 2022-04-14 | 33.85 | $65.80 | 800 |
| 2022-04-13 | 35.11 | $67.50 | 3500 |
| 2022-04-12 | 31.98 | $65.30 | 6189 |
| 2022-04-11 | 32.45 | $66.00 | 2601 |
| 2022-04-08 | 33.67 | $67.80 | 2060 |
| 2022-04-07 | 35.21 | $70.00 | 3100 |
| 2022-04-06 | 33.24 | $68.50 | 3941 |
| 2022-04-05 | 36.39 | $73.00 | 3400 |
| 2022-04-04 | 38.15 | $75.30 | 1657 |
| 2022-04-01 | 36.89 | $74.30 | 9272 |
| 2022-03-31 | 38.15 | $76.00 | 7264 |
| 2022-03-30 | 33.74 | $72.50 | 8088 |
| 2022-03-29 | 36.96 | $77.00 | 6608 |
| 2022-03-28 | 36.05 | $76.30 | 8863 |
| 2022-03-25 | 40.10 | $81.50 | 12789 |
| 2022-03-24 | 38.85 | $80.50 | 13668 |
| 2022-03-23 | 37.10 | $79.10 | 2112 |
| 2022-03-22 | 36.97 | $79.00 | 6956 |
| 2022-03-21 | 34.55 | $77.00 | 4396 |
| 2022-03-18 | 36.41 | $79.80 | 6846 |
| 2022-03-17 | 36.55 | $80.00 | 2664 |
| 2022-03-16 | 35.19 | $78.80 | 3757 |
| 2022-03-15 | 33.73 | $77.50 | 3416 |
| 2022-03-14 | 31.83 | $75.80 | 24974 |
| 2022-03-11 | 30.94 | $75.00 | 93501 |
| 2022-03-10 | 35.00 | $82.50 | 3000 |
| 2022-03-09 | 37.16 | $86.00 | 1784 |
| 2022-03-08 | 36.63 | $85.50 | 2424 |
| 2022-03-07 | 33.98 | $83.00 | 3596 |
| 2022-03-04 | 36.16 | $86.80 | 2526 |
| 2022-03-03 | 36.87 | $88.00 | 5490 |
| 2022-03-02 | 38.24 | $90.30 | 1692 |
| 2022-03-01 | 39.45 | $92.30 | 1764 |
| 2022-02-28 | 42.30 | $96.80 | 1864 |
| 2022-02-25 | 43.43 | $98.50 | 1086 |
| 2022-02-24 | 44.63 | $100.30 | 3136 |
| 2022-02-23 | 38.25 | $93.20 | 994 |
| 2022-02-22 | 38.91 | $94.30 | 2124 |
| 2022-02-18 | 39.32 | $95.00 | 4560 |
| 2022-02-17 | 41.39 | $98.50 | 2396 |
| 2022-02-16 | 44.11 | $102.80 | 3550 |
| 2022-02-15 | 45.42 | $104.80 | 3456 |
| 2022-02-14 | 42.75 | $101.50 | 2255 |
| 2022-02-11 | 43.55 | $102.80 | 2504 |
| 2022-02-10 | 47.79 | $109.30 | 2128 |
| 2022-02-09 | 48.49 | $110.30 | 2452 |
| 2022-02-08 | 48.62 | $110.50 | 5734 |
| 2022-02-07 | 41.06 | $100.70 | 4024 |
| 2022-02-04 | 42.14 | $102.50 | 2120 |
| 2022-02-03 | 40.48 | $100.50 | 2421 |
| 2022-02-02 | 45.08 | $108.00 | 1021 |
| 2022-02-01 | 46.07 | $109.50 | 2278 |
| 2022-01-31 | 44.36 | $107.30 | 3330 |
| 2022-01-28 | 37.23 | $99.00 | 3209 |
| 2022-01-27 | 32.05 | $93.80 | 4877 |
| 2022-01-26 | 34.11 | $97.80 | 6564 |
| 2022-01-25 | 34.74 | $99.00 | 14780 |
| 2022-01-24 | 38.00 | $104.80 | 4856 |
| 2022-01-21 | 38.71 | $106.00 | 5886 |
| 2022-01-20 | 39.59 | $107.50 | 1048 |
| 2022-01-19 | 41.38 | $110.50 | 2178 |
| 2022-01-18 | 47.35 | $119.30 | 2046 |
| 2022-01-14 | 49.67 | $122.30 | 1445 |
| 2022-01-13 | 52.95 | $126.30 | 4777 |
| 2022-01-12 | 54.85 | $128.50 | 1921 |
| 2022-01-11 | 56.60 | $130.50 | 2872 |
| 2022-01-10 | 51.69 | $123.80 | 1388 |
| 2022-01-07 | 52.53 | $124.80 | 925 |
| 2022-01-06 | 53.36 | $125.80 | 5105 |
| 2022-01-05 | 54.17 | $126.80 | 14564 |
| 2022-01-04 | 49.99 | $121.00 | 2609 |
| 2022-01-03 | 51.14 | $122.50 | 2320 |
| 2021-12-31 | 48.13 | $118.50 | 6405 |
| 2021-12-30 | 46.16 | $116.00 | 3044 |
| 2021-12-29 | 46.36 | $116.30 | 3834 |
| 2021-12-28 | 47.47 | $118.00 | 2892 |
| 2021-12-27 | 50.73 | $122.80 | 3116 |
| 2021-12-23 | 48.78 | $120.00 | 3756 |
| 2021-12-22 | 42.88 | $112.30 | 2001 |
| 2021-12-21 | 43.19 | $112.80 | 2292 |
| 2021-12-20 | 41.76 | $111.00 | 1649 |
| 2021-12-17 | 42.78 | $112.80 | 3240 |
| 2021-12-16 | 40.24 | $109.50 | 5200 |
| 2021-12-15 | 42.99 | $114.50 | 3042 |
| 2021-12-14 | 37.74 | $108.00 | 2368 |
| 2021-12-13 | 38.51 | $109.50 | 5248 |
| 2021-12-10 | 40.25 | $112.80 | 5564 |
| 2021-12-09 | 43.64 | $118.80 | 5016 |
| 2021-12-08 | 46.24 | $123.00 | 4925 |
| 2021-12-07 | 42.61 | $118.30 | 11460 |
| 2021-12-06 | 35.78 | $110.50 | 11432 |
| 2021-12-03 | 35.31 | $110.00 | 9846 |
| 2021-12-02 | 44.43 | $124.80 | 7444 |
| 2021-12-01 | 47.17 | $128.30 | 3821 |
| 2021-11-30 | 52.92 | $134.80 | 3256 |
| 2021-11-29 | 51.36 | $133.00 | 2120 |
| 2021-11-26 | 50.93 | $132.50 | 1416 |
| 2021-11-24 | 54.49 | $136.40 | 809 |
| 2021-11-23 | 55.53 | $137.50 | 3505 |
| 2021-11-22 | 55.16 | $137.00 | 4944 |
| 2021-11-19 | 58.20 | $140.30 | 3920 |
| 2021-11-18 | 60.10 | $142.30 | 5252 |
| 2021-11-17 | 64.29 | $146.50 | 4968 |
| 2021-11-16 | 66.39 | $148.50 | 11673 |
| 2021-11-15 | 64.64 | $145.30 | 2849 |
| 2021-11-12 | 65.14 | $145.80 | 3612 |
| 2021-11-11 | 69.80 | $150.30 | 4680 |
| 2021-11-10 | 69.66 | $150.00 | 2644 |
| 2021-11-09 | 72.58 | $152.80 | 7868 |
| 2021-11-08 | 70.34 | $147.50 | 4997 |
| 2021-11-05 | 67.38 | $141.30 | 6032 |
| 2021-11-04 | 74.19 | $147.30 | 12628 |
| 2021-11-03 | 69.68 | $138.00 | 9160 |
| 2021-11-02 | 63.33 | $128.30 | 23107 |
| 2021-11-01 | 51.34 | $116.30 | 3580 |
| 2021-10-29 | 45.26 | $112.00 | 3084 |
| 2021-10-28 | 44.95 | $111.80 | 1325 |
| 2021-10-27 | 44.21 | $111.30 | 1640 |
| 2021-10-26 | 45.97 | $112.80 | 1804 |
| 2021-10-25 | 52.12 | $117.50 | 1488 |
| 2021-10-22 | 53.27 | $118.30 | 4561 |
| 2021-10-21 | 50.95 | $116.50 | 928 |
| 2021-10-20 | 50.95 | $116.50 | 1929 |
| 2021-10-19 | 45.23 | $112.30 | 1332 |
| 2021-10-18 | 43.74 | $111.30 | 2844 |
| 2021-10-15 | 44.32 | $111.80 | 2284 |
| 2021-10-14 | 47.24 | $114.30 | 1989 |
| 2021-10-13 | 42.95 | $111.30 | 1537 |
| 2021-10-12 | 36.75 | $107.50 | 1844 |
| 2021-10-11 | 34.06 | $106.00 | 1677 |
| 2021-10-08 | 32.24 | $105.00 | 2332 |
| 2021-10-07 | 32.67 | $105.50 | 4860 |
| 2021-10-06 | 26.13 | $102.00 | 9924 |
| 2021-10-05 | 28.37 | $105.00 | 6388 |
| 2021-10-04 | 29.83 | $106.80 | 2576 |
| 2021-10-01 | 30.41 | $107.50 | 4672 |
| 2021-09-30 | 32.37 | $109.80 | 3452 |
| 2021-09-29 | 32.98 | $110.50 | 2977 |
| 2021-09-28 | 34.12 | $111.80 | 2478 |
| 2021-09-27 | 36.13 | $114.00 | 4069 |
| 2021-09-24 | 36.13 | $114.00 | 3632 |
| 2021-09-23 | 37.03 | $115.00 | 5525 |
| 2021-09-22 | 38.38 | $116.50 | 1776 |
| 2021-09-21 | 38.38 | $116.50 | 1925 |
| 2021-09-20 | 38.64 | $116.80 | 4092 |
| 2021-09-17 | 39.64 | $118.00 | 2624 |
| 2021-09-16 | 42.24 | $121.00 | 2165 |
| 2021-09-15 | 39.74 | $119.00 | 2440 |
| 2021-09-14 | 37.55 | $117.30 | 1804 |
| 2021-09-13 | 40.42 | $120.80 | 4485 |
| 2021-09-10 | 40.84 | $121.30 | 2462 |
| 2021-09-09 | 40.25 | $120.80 | 1618 |
| 2021-09-08 | 39.67 | $120.30 | 2949 |
| 2021-09-07 | 43.41 | $125.00 | 2640 |
| 2021-09-03 | 43.19 | $124.80 | 1628 |
| 2021-09-02 | 45.25 | $127.30 | 3560 |
| 2021-09-01 | 44.75 | $126.80 | 2792 |
| 2021-08-31 | 46.10 | $128.50 | 3544 |
| 2021-08-30 | 44.02 | $126.30 | 12244 |
| 2021-08-27 | 44.92 | $127.50 | 6404 |
| 2021-08-26 | 42.88 | $125.30 | 1904 |
| 2021-08-25 | 42.60 | $125.00 | 3041 |
| 2021-08-24 | 43.13 | $125.80 | 4394 |
| 2021-08-23 | 36.31 | $118.50 | 5476 |
| 2021-08-20 | 32.63 | $115.00 | 5589 |
| 2021-08-19 | 29.65 | $112.30 | 10992 |
| 2021-08-18 | 33.27 | $119.30 | 5375 |
| 2021-08-17 | 34.12 | $120.80 | 17684 |
| 2021-08-16 | 41.26 | $131.50 | 6849 |
| 2021-08-13 | 46.43 | $137.50 | 12425 |
| 2021-08-12 | 43.63 | $135.00 | 7692 |
| 2021-08-11 | 46.69 | $138.30 | 16548 |
| 2021-08-10 | 40.04 | $132.80 | 3516 |
| 2021-08-09 | 42.03 | $135.00 | 5964 |
| 2021-08-06 | 45.77 | $138.80 | 3237 |
| 2021-08-05 | 44.78 | $138.00 | 2156 |
| 2021-08-04 | 43.32 | $136.80 | 8404 |
| 2021-08-03 | 44.25 | $137.80 | 7462 |
| 2021-08-02 | 41.89 | $135.80 | 2361 |
| 2021-07-30 | 39.70 | $134.00 | 3912 |
| 2021-07-29 | 38.48 | $133.00 | 2620 |
| 2021-07-28 | 36.40 | $131.30 | 2284 |
| 2021-07-27 | 33.90 | $129.30 | 7557 |
| 2021-07-26 | 29.56 | $126.00 | 8117 |
| 2021-07-23 | 31.34 | $129.00 | 3983 |
| 2021-07-22 | 34.13 | $133.30 | 2188 |
| 2021-07-21 | 37.61 | $138.00 | 3697 |
| 2021-07-20 | 32.00 | $134.00 | 3555 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.01
2026-07-17
Close Price
$2.91
Vol: 49881
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.01 | $2.91 | 49881 |
| 2026-07-16 | -89.55 | $2.96 | 79400 |
| 2026-07-15 | -74.63 | $3.06 | 30800 |
| 2026-07-14 | -64.18 | $3.13 | 21324 |
| 2026-07-13 | -79.10 | $3.03 | 87013 |
| 2026-07-10 | -55.22 | $3.19 | 20008 |
| 2026-07-09 | -52.24 | $3.21 | 44324 |
| 2026-07-08 | -55.42 | $3.26 | 33800 |
| 2026-07-07 | -55.56 | $3.29 | 99824 |
| 2026-07-06 | -67.62 | $3.23 | 44000 |
| 2026-07-02 | -73.73 | $3.20 | 51000 |
| 2026-07-01 | -70.34 | $3.24 | 37604 |
| 2026-06-30 | -59.84 | $3.40 | 77586 |
| 2026-06-29 | -65.81 | $3.42 | 111869 |
| 2026-06-26 | -72.35 | $3.36 | 109317 |
| 2026-06-25 | -84.12 | $3.16 | 95842 |
| 2026-06-24 | -89.41 | $3.07 | 85345 |
| 2026-06-23 | -95.86 | $2.97 | 50665 |
| 2026-06-22 | -99.40 | $2.95 | 117829 |
| 2026-06-18 | -93.75 | $3.10 | 58663 |
| 2026-06-17 | -100.00 | $3.06 | 69400 |
| 2026-06-16 | -90.91 | $3.20 | 92992 |
| 2026-06-15 | -86.36 | $3.27 | 124528 |
| 2026-06-12 | -100.00 | $3.06 | 89418 |
| 2026-06-11 | -94.00 | $3.19 | 112401 |
| 2026-06-10 | -100.00 | $3.11 | 132012 |
| 2026-06-09 | -97.76 | $3.29 | 271196 |
| 2026-06-08 | -94.64 | $3.54 | 110500 |
| 2026-06-05 | -80.00 | $3.48 | 232598 |
| 2026-06-04 | -41.43 | $4.02 | 106400 |
| 2026-06-03 | -47.14 | $3.94 | 128300 |
| 2026-06-02 | -37.65 | $3.99 | 298400 |
| 2026-06-01 | -27.78 | $4.15 | 279204 |
| 2026-05-29 | -9.26 | $4.45 | 359263 |
| 2026-05-28 | -9.88 | $4.44 | 424246 |
| 2026-05-27 | -44.44 | $3.88 | 151034 |
| 2026-05-26 | -38.89 | $3.97 | 295833 |
| 2026-05-22 | -24.69 | $4.20 | 393527 |
| 2026-05-21 | -30.43 | $4.05 | 111041 |
| 2026-05-20 | -13.33 | $4.30 | 275191 |
| 2026-05-19 | -13.26 | $4.12 | 378723 |
| 2026-05-18 | -17.13 | $4.05 | 689300 |
| 2026-05-15 | -19.34 | $4.01 | 502915 |
| 2026-05-14 | -7.73 | $4.22 | 669211 |
| 2026-05-13 | -15.69 | $3.81 | 92400 |
| 2026-05-12 | -17.65 | $3.78 | 92743 |
| 2026-05-11 | -7.84 | $3.93 | 533603 |
| 2026-05-08 | -23.81 | $3.46 | 127265 |
| 2026-05-07 | -32.56 | $3.34 | 113000 |
| 2026-05-06 | -30.23 | $3.37 | 219134 |
| 2026-05-05 | -19.38 | $3.51 | 363901 |
| 2026-05-04 | -17.39 | $3.52 | 348100 |
| 2026-05-01 | -10.66 | $3.47 | 109000 |
| 2026-04-30 | -26.23 | $3.28 | 91229 |
| 2026-04-29 | -24.59 | $3.30 | 87508 |
| 2026-04-28 | -3.28 | $3.56 | 208135 |
| 2026-04-27 | -4.10 | $3.55 | 367359 |
| 2026-04-24 | 0.00 | $3.30 | 222739 |
| 2026-04-23 | -12.31 | $2.95 | 124513 |
| 2026-04-22 | -38.03 | $2.82 | 1.1M |
| 2026-04-21 | -69.01 | $2.60 | 262344 |
| 2026-04-20 | -61.97 | $2.65 | 599046 |
| 2026-04-17 | -65.28 | $2.63 | 429318 |
| 2026-04-16 | -71.25 | $2.61 | 120938 |
| 2026-04-15 | -73.68 | $2.63 | 191800 |
| 2026-04-14 | -75.79 | $2.61 | 225068 |
| 2026-04-13 | -78.95 | $2.58 | 70353 |
| 2026-04-10 | -80.00 | $2.57 | 28800 |
| 2026-04-09 | -86.32 | $2.51 | 50011 |
| 2026-04-08 | -88.42 | $2.49 | 72314 |
| 2026-04-07 | -89.47 | $2.48 | 411508 |
| 2026-04-06 | -86.02 | $2.53 | 89400 |
| 2026-04-02 | -94.62 | $2.45 | 141337 |
| 2026-04-01 | -79.12 | $2.61 | 112452 |
| 2026-03-31 | -87.91 | $2.53 | 71865 |
| 2026-03-30 | -98.90 | $2.43 | 177625 |
| 2026-03-27 | -100.00 | $2.54 | 357200 |
| 2026-03-26 | -74.55 | $2.92 | 45000 |
| 2026-03-25 | -60.00 | $3.00 | 29404 |
| 2026-03-24 | -58.18 | $3.01 | 43900 |
| 2026-03-23 | -52.46 | $3.01 | 38625 |
| 2026-03-20 | -54.10 | $3.00 | 64610 |
| 2026-03-19 | -45.90 | $3.05 | 101400 |
| 2026-03-18 | -26.23 | $3.17 | 82400 |
| 2026-03-17 | -6.56 | $3.29 | 31800 |
| 2026-03-16 | -18.03 | $3.22 | 44187 |
| 2026-03-13 | -28.33 | $3.15 | 39810 |
| 2026-03-12 | -42.67 | $3.15 | 19236 |
| 2026-03-11 | -36.00 | $3.20 | 28100 |
| 2026-03-10 | -54.17 | $3.16 | 34505 |
| 2026-03-09 | -65.14 | $3.10 | 78600 |
| 2026-03-06 | -61.47 | $3.14 | 96628 |
| 2026-03-05 | -56.88 | $3.19 | 62037 |
| 2026-03-04 | -66.91 | $3.17 | 103845 |
| 2026-03-03 | -79.73 | $3.02 | 98600 |
| 2026-03-02 | -74.42 | $3.16 | 153900 |
| 2026-02-27 | -91.19 | $2.89 | 102300 |
| 2026-02-26 | -89.52 | $2.98 | 65826 |
| 2026-02-25 | -83.40 | $3.14 | 205900 |
| 2026-02-24 | -99.60 | $2.73 | 66834 |
| 2026-02-23 | -98.50 | $2.77 | 127835 |
| 2026-02-20 | -97.46 | $2.91 | 84606 |
| 2026-02-19 | -97.10 | $2.92 | 95500 |
| 2026-02-18 | -98.48 | $3.01 | 49342 |
| 2026-02-17 | -96.58 | $3.06 | 102000 |
| 2026-02-13 | -93.19 | $3.20 | 108544 |
| 2026-02-12 | -98.95 | $3.04 | 260900 |
| 2026-02-11 | -94.33 | $3.21 | 317411 |
| 2026-02-10 | -84.04 | $3.50 | 124628 |
| 2026-02-09 | -82.62 | $3.54 | 126015 |
| 2026-02-06 | -75.89 | $3.73 | 213522 |
| 2026-02-05 | -99.65 | $3.06 | 660800 |
| 2026-02-04 | -93.15 | $3.83 | 195819 |
| 2026-02-03 | -83.57 | $4.14 | 570300 |
| 2026-02-02 | -99.44 | $4.08 | 245477 |
| 2026-01-30 | -91.10 | $4.54 | 223631 |
| 2026-01-29 | -85.31 | $4.65 | 194240 |
| 2026-01-28 | -52.45 | $5.12 | 95805 |
| 2026-01-27 | -44.76 | $5.23 | 99511 |
| 2026-01-26 | -63.64 | $4.96 | 301991 |
| 2026-01-23 | -39.16 | $5.31 | 800318 |
| 2026-01-22 | -41.26 | $5.28 | 104800 |
| 2026-01-21 | -35.66 | $5.36 | 206242 |
| 2026-01-20 | -41.26 | $5.28 | 261446 |
| 2026-01-16 | -16.08 | $5.64 | 184300 |
| 2026-01-15 | -22.38 | $5.55 | 262700 |
| 2026-01-14 | -4.96 | $5.78 | 252091 |
| 2026-01-13 | -37.50 | $5.49 | 219433 |
| 2026-01-12 | -56.10 | $5.34 | 165330 |
| 2026-01-09 | -72.68 | $5.00 | 141909 |
| 2026-01-08 | -78.74 | $4.98 | 129735 |
| 2026-01-07 | -81.50 | $4.91 | 76900 |
| 2026-01-06 | -79.13 | $4.97 | 137622 |
| 2026-01-05 | -79.53 | $4.96 | 72500 |
| 2026-01-02 | -85.04 | $4.82 | 126217 |
| 2025-12-31 | -98.03 | $4.49 | 390900 |
| 2025-12-30 | -98.31 | $4.65 | 170619 |
| 2025-12-29 | -96.62 | $4.69 | 166445 |
| 2025-12-26 | -97.37 | $4.76 | 207049 |
| 2025-12-24 | -99.10 | $4.77 | 83332 |
| 2025-12-23 | -98.60 | $4.87 | 160144 |
| 2025-12-22 | -89.25 | $5.07 | 162200 |
| 2025-12-19 | -92.52 | $5.00 | 256512 |
| 2025-12-18 | -99.53 | $4.88 | 263676 |
| 2025-12-17 | -95.92 | $5.10 | 287300 |
| 2025-12-16 | -76.02 | $5.49 | 90911 |
| 2025-12-15 | -75.00 | $5.51 | 104700 |
| 2025-12-12 | -52.55 | $5.95 | 79826 |
| 2025-12-11 | -35.20 | $6.29 | 73600 |
| 2025-12-10 | -25.51 | $6.48 | 120541 |
| 2025-12-09 | -10.82 | $6.75 | 144721 |
| 2025-12-08 | -24.43 | $6.35 | 34447 |
| 2025-12-05 | -26.14 | $6.32 | 67505 |
| 2025-12-04 | -11.36 | $6.58 | 119905 |
| 2025-12-03 | -22.73 | $6.38 | 301523 |
| 2025-12-02 | -43.17 | $6.06 | 227401 |
| 2025-12-01 | -76.75 | $5.55 | 137622 |
| 2025-11-28 | -65.53 | $6.03 | 106100 |
| 2025-11-26 | -75.56 | $5.79 | 180532 |
| 2025-11-25 | -83.81 | $5.53 | 112237 |
| 2025-11-24 | -78.64 | $5.71 | 206705 |
| 2025-11-21 | -86.07 | $5.47 | 261300 |
| 2025-11-20 | -97.29 | $5.38 | 517051 |
| 2025-11-19 | -97.05 | $5.62 | 209947 |
| 2025-11-18 | -88.76 | $6.04 | 465100 |
| 2025-11-17 | -91.57 | $5.97 | 240551 |
| 2025-11-14 | -81.93 | $6.21 | 272231 |
| 2025-11-13 | -73.49 | $6.42 | 213165 |
| 2025-11-12 | -69.08 | $6.53 | 313423 |
| 2025-11-11 | -78.10 | $6.36 | 283491 |
| 2025-11-10 | -75.73 | $6.51 | 379600 |
| 2025-11-07 | -83.49 | $6.29 | 246600 |
| 2025-11-06 | -98.47 | $5.88 | 596300 |
| 2025-11-05 | -90.28 | $6.21 | 408700 |
| 2025-11-04 | -98.24 | $5.92 | 1.3M |
| 2025-11-03 | -93.19 | $7.10 | 326448 |
| 2025-10-31 | -86.10 | $7.34 | 429400 |
| 2025-10-30 | -77.95 | $7.61 | 352061 |
| 2025-10-29 | -74.92 | $7.71 | 343300 |
| 2025-10-28 | -71.30 | $7.83 | 1.1M |
| 2025-10-27 | -83.05 | $7.48 | 641432 |
| 2025-10-24 | -94.63 | $7.07 | 189495 |
| 2025-10-23 | -96.33 | $7.01 | 343574 |
| 2025-10-22 | -88.70 | $7.28 | 239602 |
| 2025-10-21 | -90.23 | $7.65 | 129724 |
| 2025-10-20 | -81.76 | $7.91 | 95500 |
| 2025-10-17 | -96.93 | $7.45 | 144300 |
| 2025-10-16 | -96.95 | $7.75 | 288817 |
| 2025-10-15 | -97.05 | $7.97 | 254133 |
| 2025-10-14 | -94.40 | $8.57 | 147221 |
| 2025-10-13 | -92.80 | $8.74 | 139010 |
| 2025-10-10 | -97.85 | $8.65 | 434702 |
| 2025-10-09 | -76.67 | $9.32 | 294853 |
| 2025-10-08 | -70.95 | $9.44 | 176940 |
| 2025-10-07 | -54.17 | $9.76 | 390800 |
| 2025-10-06 | -42.08 | $9.92 | 414600 |
| 2025-10-03 | -44.11 | $9.77 | 453000 |
| 2025-10-02 | -31.23 | $9.99 | 178100 |
| 2025-10-01 | -31.68 | $9.78 | 293169 |
| 2025-09-30 | -40.50 | $9.46 | 306052 |
| 2025-09-29 | -37.19 | $9.58 | 485755 |
| 2025-09-26 | -50.41 | $9.10 | 116497 |
| 2025-09-25 | -48.21 | $9.18 | 288649 |
| 2025-09-24 | -42.15 | $9.40 | 273234 |
| 2025-09-23 | -35.54 | $9.64 | 489900 |
| 2025-09-22 | -26.17 | $9.98 | 803654 |
| 2025-09-19 | -30.03 | $9.84 | 319793 |
| 2025-09-18 | -16.53 | $10.33 | 560534 |
| 2025-09-17 | -35.59 | $9.49 | 601100 |
| 2025-09-16 | -43.90 | $9.60 | 3.4M |
| 2025-09-15 | -49.57 | $9.62 | 2.6M |
| 2025-09-12 | -46.12 | $9.94 | 3.4M |
| 2025-09-11 | -51.37 | $9.78 | 4.7M |
| 2025-09-10 | -64.46 | $9.29 | 483503 |
| 2025-09-09 | -74.74 | $8.74 | 273014 |
| 2025-09-08 | -79.84 | $8.55 | 238393 |
| 2025-09-05 | -79.53 | $8.61 | 413500 |
| 2025-09-04 | -91.41 | $7.85 | 1.1M |
| 2025-09-03 | -96.48 | $8.49 | 456650 |
| 2025-09-02 | -95.42 | $8.80 | 612844 |
| 2025-08-29 | -94.25 | $8.98 | 418650 |
| 2025-08-28 | -91.92 | $9.11 | 435560 |
| 2025-08-27 | -86.96 | $9.40 | 324634 |
| 2025-08-26 | -96.05 | $8.91 | 582760 |
| 2025-08-25 | -100.00 | $9.60 | 188935 |
| 2025-08-22 | -88.52 | $10.30 | 264230 |
| 2025-08-21 | -97.78 | $9.86 | 493730 |
| 2025-08-20 | -96.40 | $10.30 | 385544 |
| 2025-08-19 | -98.58 | $10.40 | 424003 |
| 2025-08-18 | -97.04 | $11.60 | 262740 |
| 2025-08-15 | -97.46 | $11.80 | 285550 |
| 2025-08-14 | -97.57 | $11.80 | 455970 |
| 2025-08-13 | -95.99 | $12.70 | 424330 |
| 2025-08-12 | -98.94 | $12.30 | 426286 |
| 2025-08-11 | -97.68 | $12.90 | 447780 |
| 2025-08-08 | -98.06 | $12.80 | 337460 |
| 2025-08-07 | -98.06 | $12.80 | 258100 |
| 2025-08-06 | -98.49 | $12.60 | 348081 |
| 2025-08-05 | -97.20 | $13.20 | 454013 |
| 2025-08-04 | -95.91 | $13.80 | 390550 |
| 2025-08-01 | -98.71 | $12.50 | 536630 |
| 2025-07-31 | -98.70 | $12.60 | 1.1M |
| 2025-07-30 | -98.90 | $13.50 | 1.1M |
| 2025-07-29 | -98.22 | $14.20 | 1.5M |
| 2025-07-28 | -94.95 | $15.10 | 3.9M |
| 2025-07-25 | -84.62 | $19.80 | 338055 |
| 2025-07-24 | -80.53 | $21.50 | 344184 |
| 2025-07-23 | -76.37 | $23.40 | 325394 |
| 2025-07-22 | -75.93 | $23.60 | 381150 |
| 2025-07-21 | -74.40 | $24.30 | 1.1M |
| 2025-07-18 | -68.49 | $27.00 | 503030 |
| 2025-07-17 | -62.58 | $29.70 | 850213 |
| 2025-07-16 | -43.11 | $38.60 | 713360 |
| 2025-07-15 | -24.29 | $47.20 | 604830 |
| 2025-07-14 | -9.63 | $53.90 | 1.2M |
| 2025-07-11 | -23.58 | $45.00 | 2.0M |
| 2025-07-10 | -7.69 | $39.00 | 5.9M |
| 2025-07-09 | -42.96 | $20.70 | 566514 |
| 2025-07-08 | -43.66 | $20.60 | 8.9M |
| 2025-07-07 | -84.11 | $14.30 | 40681 |
| 2025-07-03 | -84.11 | $14.30 | 58524 |
| 2025-07-02 | -83.18 | $14.40 | 58623 |
| 2025-07-01 | -82.24 | $14.50 | 53452 |
| 2025-06-30 | -80.37 | $14.70 | 129040 |
| 2025-06-27 | -98.13 | $12.80 | 27500 |
| 2025-06-26 | -93.46 | $13.30 | 93920 |
| 2025-06-25 | -93.26 | $15.00 | 72600 |
| 2025-06-24 | -78.57 | $16.70 | 102111 |
| 2025-06-23 | -78.57 | $16.70 | 1.4M |
| 2025-06-20 | -19.23 | $19.30 | 10300 |
| 2025-06-18 | -26.92 | $19.10 | 5300 |
| 2025-06-17 | -3.85 | $19.70 | 8520 |
| 2025-06-16 | -28.00 | $19.00 | 4493 |
| 2025-06-13 | -40.00 | $18.70 | 7632 |
| 2025-06-12 | -20.00 | $19.20 | 3110 |
| 2025-06-11 | -35.90 | $18.30 | 7721 |
| 2025-06-10 | -17.02 | $18.90 | 4483 |
| 2025-06-09 | -23.40 | $18.60 | 4700 |
| 2025-06-06 | -19.15 | $18.80 | 9160 |
| 2025-06-05 | -7.84 | $19.30 | 8890 |
| 2025-06-04 | -28.85 | $18.20 | 6365 |
| 2025-06-03 | -37.68 | $18.10 | 4980 |
| 2025-06-02 | -41.43 | $17.90 | 1940 |
| 2025-05-30 | -53.42 | $17.20 | 2052 |
| 2025-05-29 | -43.84 | $17.90 | 2530 |
| 2025-05-28 | -42.86 | $18.20 | 1310 |
| 2025-05-27 | -41.56 | $18.30 | 2700 |
| 2025-05-23 | -49.40 | $18.00 | 3710 |
| 2025-05-22 | -46.99 | $18.20 | 4085 |
| 2025-05-21 | -46.99 | $18.20 | 10080 |
| 2025-05-20 | -36.14 | $19.10 | 1164 |
| 2025-05-19 | -36.14 | $19.10 | 5330 |
| 2025-05-16 | -45.78 | $18.30 | 5035 |
| 2025-05-15 | -45.78 | $18.30 | 5915 |
| 2025-05-14 | -51.81 | $17.80 | 8528 |
| 2025-05-13 | -75.90 | $15.80 | 3934 |
| 2025-05-12 | -74.70 | $15.90 | 6210 |
| 2025-05-09 | -74.70 | $15.90 | 4860 |
| 2025-05-08 | -84.34 | $15.10 | 4610 |
| 2025-05-07 | -86.75 | $14.90 | 11254 |
| 2025-05-06 | -90.36 | $14.60 | 64911 |
| 2025-05-05 | -70.45 | $19.00 | 23940 |
| 2025-05-02 | -40.91 | $20.30 | 1791 |
| 2025-05-01 | -45.45 | $20.10 | 11152 |
| 2025-04-30 | -54.55 | $19.70 | 10842 |
| 2025-04-29 | -34.09 | $20.60 | 5090 |
| 2025-04-28 | -31.82 | $20.70 | 3050 |
| 2025-04-25 | -7.14 | $21.60 | 26310 |
| 2025-04-24 | -54.35 | $19.80 | 4460 |
| 2025-04-23 | -69.49 | $19.50 | 2592 |
| 2025-04-22 | -77.05 | $19.10 | 4780 |
| 2025-04-21 | -84.38 | $18.70 | 2512 |
| 2025-04-17 | -78.46 | $19.10 | 1102 |
| 2025-04-16 | -80.56 | $19.10 | 1070 |
| 2025-04-15 | -75.00 | $19.50 | 2664 |
| 2025-04-14 | -80.56 | $19.10 | 2071 |
| 2025-04-11 | -79.17 | $19.20 | 3790 |
| 2025-04-10 | -81.94 | $19.00 | 2512 |
| 2025-04-09 | -75.00 | $19.50 | 2692 |
| 2025-04-08 | -97.10 | $18.20 | 3892 |
| 2025-04-07 | -96.83 | $18.80 | 7210 |
| 2025-04-04 | -85.48 | $19.60 | 8800 |
| 2025-04-03 | -91.67 | $20.50 | 4370 |
| 2025-04-02 | -78.72 | $21.20 | 1553 |
| 2025-04-01 | -85.11 | $20.90 | 492 |
| 2025-03-31 | -82.98 | $21.00 | 3180 |
| 2025-03-28 | -89.36 | $20.70 | 4564 |
| 2025-03-27 | -84.62 | $21.60 | 10660 |
| 2025-03-26 | -61.54 | $22.50 | 7261 |
| 2025-03-25 | -53.85 | $22.80 | 3230 |
| 2025-03-24 | -47.50 | $23.10 | 9723 |
| 2025-03-21 | -45.00 | $23.20 | 3490 |
| 2025-03-20 | -37.50 | $24.00 | 8061 |
| 2025-03-19 | -60.42 | $22.90 | 8920 |
| 2025-03-18 | -76.92 | $22.20 | 3505 |
| 2025-03-17 | -74.55 | $22.50 | 9450 |
| 2025-03-14 | -78.18 | $22.30 | 10481 |
| 2025-03-13 | -81.25 | $22.30 | 6753 |
| 2025-03-12 | -79.69 | $22.40 | 14470 |
| 2025-03-11 | -76.92 | $22.90 | 6520 |
| 2025-03-10 | -81.82 | $23.10 | 7534 |
| 2025-03-07 | -71.43 | $24.50 | 4460 |
| 2025-03-06 | -78.13 | $23.90 | 5060 |
| 2025-03-05 | -89.84 | $22.40 | 2211 |
| 2025-03-04 | -89.84 | $22.40 | 7231 |
| 2025-03-03 | -97.46 | $22.40 | 9670 |
| 2025-02-28 | -97.17 | $23.60 | 8074 |
| 2025-02-27 | -97.14 | $23.70 | 2941 |
| 2025-02-26 | -97.14 | $23.70 | 4754 |
| 2025-02-25 | -95.24 | $23.90 | 4314 |
| 2025-02-24 | -91.43 | $24.30 | 6145 |
| 2025-02-21 | -96.72 | $24.20 | 10013 |
| 2025-02-20 | -95.90 | $24.70 | 9082 |
| 2025-02-19 | -93.16 | $25.50 | 3818 |
| 2025-02-18 | -89.74 | $25.90 | 7850 |
| 2025-02-14 | -86.32 | $26.30 | 9984 |
| 2025-02-13 | -97.44 | $25.00 | 22644 |
| 2025-02-12 | -95.50 | $25.80 | 13080 |
| 2025-02-11 | -78.38 | $27.70 | 44330 |
| 2025-02-10 | -74.70 | $30.20 | 11035 |
| 2025-02-07 | -60.24 | $31.40 | 6300 |
| 2025-02-06 | -54.22 | $31.90 | 7554 |
| 2025-02-05 | -42.17 | $32.90 | 7000 |
| 2025-02-04 | -61.45 | $31.30 | 3692 |
| 2025-02-03 | -74.70 | $30.20 | 6031 |
| 2025-01-31 | -60.24 | $31.40 | 7610 |
| 2025-01-30 | -66.27 | $30.90 | 6282 |
| 2025-01-29 | -56.63 | $31.70 | 3084 |
| 2025-01-28 | -49.40 | $32.30 | 14047 |
| 2025-01-27 | -44.58 | $32.70 | 12090 |
| 2025-01-24 | -25.30 | $34.30 | 6790 |
| 2025-01-23 | -9.64 | $35.60 | 23464 |
| 2025-01-22 | -26.19 | $34.00 | 17561 |
| 2025-01-21 | -51.16 | $31.80 | 14030 |
| 2025-01-17 | -70.93 | $30.10 | 6943 |
| 2025-01-16 | -70.93 | $30.10 | 13760 |
| 2025-01-15 | -80.23 | $29.30 | 12544 |
| 2025-01-14 | -93.02 | $28.20 | 21740 |
| 2025-01-13 | -65.12 | $30.60 | 8930 |
| 2025-01-10 | -53.49 | $31.60 | 15870 |
| 2025-01-08 | -24.42 | $34.10 | 14494 |
| 2025-01-07 | -3.49 | $35.90 | 21330 |
| 2025-01-06 | 0.00 | $36.20 | 25221 |
| 2025-01-03 | -20.24 | $34.30 | 18607 |
| 2025-01-02 | -9.52 | $35.20 | 23825 |
| 2024-12-31 | -1.35 | $34.90 | 28390 |
| 2024-12-30 | -25.68 | $33.10 | 22853 |
| 2024-12-27 | -14.67 | $33.90 | 23990 |
| 2024-12-26 | -23.08 | $33.00 | 13660 |
| 2024-12-24 | -38.75 | $31.70 | 10830 |
| 2024-12-23 | -60.00 | $30.00 | 10443 |
| 2024-12-20 | -73.75 | $28.90 | 7310 |
| 2024-12-19 | -78.75 | $28.50 | 6317 |
| 2024-12-18 | -75.58 | $28.30 | 14433 |
| 2024-12-17 | -50.49 | $29.60 | 7932 |
| 2024-12-16 | -52.43 | $29.40 | 13234 |
| 2024-12-13 | -47.57 | $29.90 | 12233 |
| 2024-12-12 | -43.69 | $30.30 | 2723 |
| 2024-12-11 | -40.78 | $30.60 | 5571 |
| 2024-12-10 | -39.81 | $30.70 | 10202 |
| 2024-12-09 | -46.60 | $30.00 | 22032 |
| 2024-12-06 | -34.95 | $31.20 | 23215 |
| 2024-12-05 | -8.74 | $33.90 | 15180 |
| 2024-12-04 | -11.65 | $33.60 | 10234 |
| 2024-12-03 | -4.85 | $34.30 | 28470 |
| 2024-12-02 | -6.80 | $34.10 | 74774 |
| 2024-11-29 | -4.62 | $29.80 | 30653 |
| 2024-11-27 | -25.40 | $28.20 | 12630 |
| 2024-11-26 | -38.89 | $27.00 | 9600 |
| 2024-11-25 | -23.29 | $28.10 | 13830 |
| 2024-11-22 | -28.77 | $27.70 | 7559 |
| 2024-11-21 | -24.66 | $28.00 | 11950 |
| 2024-11-20 | -26.03 | $27.90 | 13482 |
| 2024-11-19 | -39.73 | $26.90 | 14845 |
| 2024-11-18 | -52.05 | $26.00 | 6430 |
| 2024-11-15 | -56.16 | $25.70 | 10123 |
| 2024-11-14 | -45.21 | $26.50 | 4062 |
| 2024-11-13 | -43.84 | $26.60 | 8385 |
| 2024-11-12 | -31.51 | $27.50 | 6604 |
| 2024-11-11 | -21.92 | $28.20 | 9470 |
| 2024-11-08 | -46.58 | $26.40 | 11300 |
| 2024-11-07 | -24.66 | $28.00 | 11900 |
| 2024-11-06 | -13.70 | $28.80 | 31360 |
| 2024-11-05 | -36.99 | $27.10 | 91090 |
| 2024-11-04 | -34.78 | $25.50 | 15783 |
| 2024-11-01 | -22.22 | $26.00 | 19120 |
| 2024-10-31 | -70.00 | $24.00 | 25500 |
| 2024-10-30 | -93.10 | $22.90 | 4443 |
| 2024-10-29 | -85.07 | $23.50 | 7780 |
| 2024-10-28 | -90.80 | $23.40 | 4484 |
| 2024-10-25 | -88.51 | $23.60 | 2285 |
| 2024-10-24 | -95.40 | $23.00 | 2157 |
| 2024-10-23 | -87.36 | $23.70 | 1430 |
| 2024-10-22 | -85.06 | $23.90 | 1851 |
| 2024-10-21 | -91.95 | $23.30 | 5960 |
| 2024-10-18 | -75.86 | $24.70 | 8603 |
| 2024-10-17 | -87.36 | $23.70 | 3176 |
| 2024-10-16 | -88.51 | $23.60 | 9843 |
| 2024-10-15 | -97.70 | $22.80 | 6532 |
| 2024-10-14 | -100.00 | $23.00 | 11253 |
| 2024-10-11 | -87.95 | $24.00 | 5653 |
| 2024-10-10 | -89.16 | $23.90 | 11380 |
| 2024-10-09 | -94.81 | $24.00 | 15304 |
| 2024-10-08 | -73.33 | $25.80 | 5776 |
| 2024-10-07 | -70.67 | $26.00 | 7480 |
| 2024-10-04 | -60.00 | $26.80 | 5315 |
| 2024-10-03 | -56.00 | $27.10 | 2169 |
| 2024-10-02 | -37.33 | $28.50 | 16336 |
| 2024-10-01 | -46.67 | $27.80 | 19064 |
| 2024-09-30 | -10.45 | $29.80 | 29784 |
| 2024-09-27 | -18.87 | $27.80 | 8955 |
| 2024-09-26 | -20.00 | $27.50 | 15798 |
| 2024-09-25 | -60.00 | $25.50 | 5022 |
| 2024-09-24 | -67.14 | $25.80 | 10916 |
| 2024-09-23 | -85.56 | $24.80 | 8356 |
| 2024-09-20 | -90.67 | $25.30 | 6177 |
| 2024-09-19 | -61.02 | $24.80 | 6572 |
| 2024-09-18 | -59.32 | $25.30 | 12928 |
| 2024-09-17 | -60.34 | $25.00 | 7329 |
| 2024-09-16 | -62.71 | $24.30 | 7158 |
| 2024-09-13 | -60.34 | $25.00 | 5921 |
| 2024-09-12 | -58.98 | $25.40 | 9580 |
| 2024-09-11 | -62.71 | $24.30 | 13181 |
| 2024-09-10 | -61.82 | $24.50 | 13320 |
| 2024-09-09 | -58.05 | $25.50 | 8336 |
| 2024-09-06 | -56.38 | $26.00 | 8180 |
| 2024-09-05 | -49.66 | $28.00 | 41638 |
| 2024-09-04 | -60.33 | $24.40 | 9816 |
| 2024-09-03 | -61.31 | $24.10 | 13832 |
| 2024-08-30 | -57.42 | $25.00 | 30080 |
| 2024-08-29 | -60.65 | $24.00 | 43452 |
| 2024-08-28 | -55.81 | $25.50 | 79480 |
| 2024-08-27 | -50.97 | $27.00 | 64664 |
| 2024-08-26 | -42.90 | $29.50 | 222624 |
| 2024-08-23 | -45.16 | $28.80 | 3.4M |
| 2024-08-22 | -43.75 | $13.60 | 5984 |
| 2024-08-21 | -37.50 | $13.80 | 1484 |
| 2024-08-20 | -18.75 | $14.40 | 3736 |
| 2024-08-19 | -7.14 | $14.10 | 4488 |
| 2024-08-16 | -28.57 | $13.50 | 2693 |
| 2024-08-15 | -17.86 | $13.80 | 708 |
| 2024-08-14 | -28.57 | $13.50 | 1356 |
| 2024-08-13 | -10.71 | $14.00 | 7152 |
| 2024-08-12 | -6.67 | $14.10 | 2956 |
| 2024-08-09 | -6.25 | $14.00 | 5968 |
| 2024-08-08 | -23.08 | $13.50 | 4696 |
| 2024-08-07 | -26.92 | $13.30 | 8633 |
| 2024-08-06 | -30.77 | $13.10 | 5482 |
| 2024-08-05 | -44.23 | $12.40 | 1829 |
| 2024-08-02 | -44.23 | $12.40 | 5034 |
| 2024-08-01 | -36.54 | $12.80 | 1406 |
| 2024-07-31 | -30.77 | $13.10 | 600 |
| 2024-07-30 | -38.46 | $12.70 | 1377 |
| 2024-07-29 | -45.45 | $12.50 | 6768 |
| 2024-07-26 | -34.55 | $13.10 | 1772 |
| 2024-07-25 | -30.91 | $13.30 | 796 |
| 2024-07-24 | -32.73 | $13.20 | 2224 |
| 2024-07-23 | -27.27 | $13.50 | 8970 |
| 2024-07-22 | -61.82 | $11.60 | 2868 |
| 2024-07-19 | -49.09 | $12.30 | 2228 |
| 2024-07-18 | -52.73 | $12.10 | 2892 |
| 2024-07-17 | -63.64 | $11.50 | 3944 |
| 2024-07-16 | -57.63 | $12.00 | 5644 |
| 2024-07-15 | -52.54 | $12.30 | 9185 |
| 2024-07-12 | -36.36 | $14.30 | 3981 |
| 2024-07-11 | -43.64 | $13.90 | 3782 |
| 2024-07-10 | -65.52 | $12.80 | 6108 |
| 2024-07-09 | -58.21 | $13.60 | 2277 |
| 2024-07-08 | -53.73 | $13.90 | 2648 |
| 2024-07-05 | -56.72 | $13.70 | 5344 |
| 2024-07-03 | -61.76 | $13.40 | 668 |
| 2024-07-02 | -72.15 | $13.00 | 1108 |
| 2024-07-01 | -77.17 | $12.90 | 10624 |
| 2024-06-28 | -80.43 | $12.60 | 2441 |
| 2024-06-27 | -81.52 | $12.50 | 2630 |
| 2024-06-26 | -81.52 | $12.50 | 3951 |
| 2024-06-25 | -83.70 | $12.30 | 2186 |
| 2024-06-24 | -81.52 | $12.50 | 6460 |
| 2024-06-21 | -83.70 | $12.30 | 3805 |
| 2024-06-20 | -86.96 | $12.00 | 4624 |
| 2024-06-18 | -88.04 | $11.90 | 34732 |
| 2024-06-17 | -93.33 | $13.00 | 3600 |
| 2024-06-14 | -72.00 | $14.60 | 1097 |
| 2024-06-13 | -60.98 | $15.00 | 1606 |
| 2024-06-12 | -63.41 | $14.80 | 944 |
| 2024-06-11 | -74.39 | $13.90 | 5600 |
| 2024-06-10 | -47.56 | $16.10 | 3547 |
| 2024-06-07 | -43.68 | $16.20 | 317 |
| 2024-06-06 | -45.98 | $16.00 | 1464 |
| 2024-06-05 | -51.72 | $15.50 | 6928 |
| 2024-06-04 | -31.03 | $17.30 | 2880 |
| 2024-06-03 | -28.74 | $17.50 | 4609 |
| 2024-05-31 | -4.65 | $19.50 | 3148 |
| 2024-05-30 | -17.44 | $18.40 | 11218 |
| 2024-05-29 | -15.49 | $17.30 | 1880 |
| 2024-05-28 | -14.08 | $17.40 | 13500 |
| 2024-05-24 | -18.57 | $17.00 | 4885 |
| 2024-05-23 | -32.86 | $16.00 | 6309 |
| 2024-05-22 | -47.14 | $15.00 | 17630 |
| 2024-05-21 | -4.62 | $17.50 | 33312 |
| 2024-05-20 | -47.62 | $12.50 | 8110 |
| 2024-05-17 | -35.71 | $13.00 | 7830 |
| 2024-05-16 | -45.00 | $12.50 | 5184 |
| 2024-05-15 | -68.33 | $12.20 | 2833 |
| 2024-05-14 | -73.33 | $11.90 | 4302 |
| 2024-05-13 | -63.33 | $12.50 | 1516 |
| 2024-05-10 | -63.33 | $12.50 | 4314 |
| 2024-05-09 | -73.33 | $11.90 | 1884 |
| 2024-05-08 | -63.33 | $12.50 | 6433 |
| 2024-05-07 | -55.00 | $13.00 | 2500 |
| 2024-05-06 | -45.00 | $13.60 | 1541 |
| 2024-05-03 | -43.33 | $13.70 | 5516 |
| 2024-05-02 | -60.00 | $12.70 | 2664 |
| 2024-05-01 | -66.67 | $12.30 | 2584 |
| 2024-04-30 | -58.82 | $12.30 | 2848 |
| 2024-04-29 | -39.73 | $13.40 | 4384 |
| 2024-04-26 | -41.24 | $13.10 | 2132 |
| 2024-04-25 | -45.10 | $12.80 | 6521 |
| 2024-04-24 | -39.95 | $13.20 | 2404 |
| 2024-04-23 | -45.10 | $12.80 | 8326 |
| 2024-04-22 | -47.68 | $12.60 | 4628 |
| 2024-04-19 | -30.93 | $13.90 | 1349 |
| 2024-04-18 | -25.77 | $14.30 | 8852 |
| 2024-04-17 | -27.86 | $13.20 | 7866 |
| 2024-04-16 | -6.19 | $14.60 | 3784 |
| 2024-04-15 | -15.48 | $14.00 | 8204 |
| 2024-04-12 | -12.38 | $14.20 | 11208 |
| 2024-04-11 | -23.22 | $13.50 | 6088 |
| 2024-04-10 | -34.06 | $12.80 | 3210 |
| 2024-04-09 | -11.75 | $13.80 | 14976 |
| 2024-04-08 | -29.49 | $13.80 | 19296 |
| 2024-04-05 | -46.92 | $12.50 | 22686 |
| 2024-04-04 | -44.62 | $14.00 | 37270 |
| 2024-04-03 | -75.29 | $11.10 | 30282 |
| 2024-04-02 | -89.77 | $9.60 | 23436 |
| 2024-04-01 | -97.97 | $8.75 | 20317 |
| 2024-03-28 | -100.00 | $9.63 | 14252 |
| 2024-03-27 | -98.61 | $10.00 | 9557 |
| 2024-03-26 | -98.83 | $10.00 | 20409 |
| 2024-03-25 | -98.23 | $11.40 | 3213 |
| 2024-03-22 | -96.55 | $11.60 | 3698 |
| 2024-03-21 | -97.09 | $11.80 | 7940 |
| 2024-03-20 | -99.81 | $11.30 | 8226 |
| 2024-03-19 | -98.33 | $12.10 | 3276 |
| 2024-03-18 | -98.18 | $12.30 | 39701 |
| 2024-03-15 | -99.84 | $11.30 | 18972 |
| 2024-03-14 | -100.00 | $11.70 | 18996 |
| 2024-03-13 | -99.33 | $13.50 | 7522 |
| 2024-03-12 | -99.17 | $13.60 | 14685 |
| 2024-03-11 | -99.83 | $13.90 | 17092 |
| 2024-03-08 | -97.82 | $15.10 | 34780 |
| 2024-03-07 | -99.67 | $14.00 | 42221 |
| 2024-03-06 | -97.23 | $18.10 | 17333 |
| 2024-03-05 | -97.92 | $17.70 | 15928 |
| 2024-03-04 | -96.89 | $18.30 | 18644 |
| 2024-03-01 | -98.27 | $17.50 | 41608 |
| 2024-02-29 | -99.48 | $16.80 | 46420 |
| 2024-02-28 | -95.84 | $19.00 | 34069 |
| 2024-02-27 | -92.72 | $20.80 | 24858 |
| 2024-02-26 | -91.85 | $21.30 | 87956 |
| 2024-02-23 | -89.77 | $22.50 | 501988 |
| 2024-02-22 | -89.57 | $64.00 | 11972 |
| 2024-02-21 | -80.87 | $65.00 | 16950 |
| 2024-02-20 | -100.00 | $62.80 | 36208 |
| 2024-02-16 | -60.61 | $72.30 | 786 |
| 2024-02-15 | -40.00 | $72.90 | 856 |
| 2024-02-14 | -34.21 | $73.00 | 954 |
| 2024-02-13 | -47.37 | $72.50 | 1404 |
| 2024-02-12 | -60.53 | $72.00 | 977 |
| 2024-02-09 | -39.47 | $72.80 | 1500 |
| 2024-02-08 | -34.21 | $73.00 | 768 |
| 2024-02-07 | -39.39 | $72.50 | 1004 |
| 2024-02-06 | -45.45 | $72.30 | 4866 |
| 2024-02-05 | -39.39 | $72.50 | 1180 |
| 2024-02-02 | -19.51 | $73.00 | 2352 |
| 2024-02-01 | -6.98 | $73.50 | 1465 |
| 2024-01-31 | -4.00 | $73.60 | 2400 |
| 2024-01-30 | 0.00 | $73.80 | 1208 |
| 2024-01-29 | 0.00 | $73.30 | 26128 |
| 2024-01-26 | -5.41 | $72.30 | 5078 |
| 2024-01-25 | -6.25 | $71.80 | 2756 |
| 2024-01-24 | -21.88 | $71.30 | 985 |
| 2024-01-23 | 0.00 | $72.00 | 1309 |
| 2024-01-22 | -10.00 | $71.50 | 1878 |
| 2024-01-19 | -10.00 | $71.50 | 7532 |
| 2024-01-18 | -30.00 | $70.90 | 7092 |
| 2024-01-17 | -33.33 | $70.80 | 7933 |
| 2024-01-16 | -26.67 | $71.00 | 1205 |
| 2024-01-12 | -16.67 | $71.30 | 2208 |
| 2024-01-11 | -26.67 | $71.00 | 1700 |
| 2024-01-10 | -26.67 | $71.00 | 2401 |
| 2024-01-09 | -16.67 | $71.30 | 3245 |
| 2024-01-08 | -33.33 | $70.80 | 1756 |
| 2024-01-05 | -20.00 | $70.80 | 1960 |
| 2024-01-04 | -40.00 | $70.30 | 1525 |
| 2024-01-03 | -72.97 | $69.80 | 29304 |
| 2024-01-02 | -62.86 | $70.30 | 2549 |
| 2023-12-29 | -48.57 | $70.80 | 3052 |
| 2023-12-28 | -62.86 | $70.30 | 3576 |
| 2023-12-27 | -71.43 | $70.00 | 9034 |
| 2023-12-26 | -71.43 | $70.00 | 4656 |
| 2023-12-22 | -75.00 | $70.00 | 2216 |
| 2023-12-21 | -62.50 | $70.50 | 1597 |
| 2023-12-20 | -62.50 | $70.50 | 489 |
| 2023-12-19 | -55.00 | $70.80 | 3418 |
| 2023-12-18 | -55.00 | $70.80 | 1881 |
| 2023-12-15 | -75.00 | $70.20 | 1161 |
| 2023-12-14 | -83.33 | $69.80 | 1092 |
| 2023-12-13 | -79.17 | $70.00 | 2013 |
| 2023-12-12 | -70.83 | $70.40 | 2480 |
| 2023-12-11 | -68.75 | $70.50 | 298 |
| 2023-12-08 | -68.75 | $70.50 | 1821 |
| 2023-12-07 | -83.33 | $69.80 | 7477 |
| 2023-12-06 | -68.75 | $70.50 | 2225 |
| 2023-12-05 | -83.33 | $69.80 | 22116 |
| 2023-12-04 | -60.00 | $72.30 | 1200 |
| 2023-12-01 | -53.57 | $72.30 | 784 |
| 2023-11-30 | -54.55 | $72.00 | 676 |
| 2023-11-29 | -52.63 | $71.80 | 2672 |
| 2023-11-28 | -28.89 | $72.50 | 6004 |
| 2023-11-27 | -55.56 | $71.30 | 11024 |
| 2023-11-24 | -44.44 | $71.80 | 96 |
| 2023-11-22 | -33.33 | $72.30 | 1134 |
| 2023-11-21 | -40.00 | $71.80 | 784 |
| 2023-11-20 | -40.00 | $71.80 | 2008 |
| 2023-11-17 | -36.00 | $72.00 | 44436 |
| 2023-11-16 | -16.00 | $72.50 | 4546 |
| 2023-11-15 | -20.00 | $72.30 | 1480 |
| 2023-11-14 | -30.00 | $71.80 | 4720 |
| 2023-11-13 | -16.67 | $72.00 | 5036 |
| 2023-11-10 | -10.26 | $72.50 | 452 |
| 2023-11-09 | -10.26 | $72.50 | 3873 |
| 2023-11-08 | -12.82 | $72.30 | 3560 |
| 2023-11-07 | -11.54 | $72.40 | 3924 |
| 2023-11-06 | -10.26 | $72.50 | 2853 |
| 2023-11-03 | -25.64 | $71.30 | 2381 |
| 2023-11-02 | -25.64 | $71.30 | 3600 |
| 2023-11-01 | -35.90 | $70.50 | 2444 |
| 2023-10-31 | -35.90 | $70.50 | 788 |
| 2023-10-30 | -35.90 | $70.50 | 1172 |
| 2023-10-27 | -38.46 | $70.30 | 1964 |
| 2023-10-26 | -35.90 | $70.50 | 2772 |
| 2023-10-25 | -38.46 | $70.30 | 1020 |
| 2023-10-24 | -35.90 | $70.50 | 6129 |
| 2023-10-23 | -38.46 | $70.30 | 2158 |
| 2023-10-20 | -48.72 | $69.50 | 1496 |
| 2023-10-19 | -51.28 | $69.30 | 1393 |
| 2023-10-18 | -51.28 | $69.30 | 2041 |
| 2023-10-17 | -61.54 | $68.50 | 31880 |
| 2023-10-16 | -22.22 | $72.30 | 1078 |
| 2023-10-13 | -22.22 | $72.30 | 728 |
| 2023-10-12 | -17.78 | $72.50 | 284 |
| 2023-10-11 | -15.56 | $72.60 | 1508 |
| 2023-10-10 | -11.11 | $72.80 | 3406 |
| 2023-10-09 | -10.81 | $72.10 | 468 |
| 2023-10-06 | -18.92 | $71.80 | 2412 |
| 2023-10-05 | -22.86 | $71.50 | 2569 |
| 2023-10-04 | -39.39 | $70.80 | 1798 |
| 2023-10-03 | -40.54 | $71.00 | 6704 |
| 2023-10-02 | -55.56 | $71.00 | 4736 |
| 2023-09-29 | -62.96 | $70.80 | 2032 |
| 2023-09-28 | -66.67 | $70.50 | 8786 |
| 2023-09-27 | -62.50 | $70.50 | 6992 |
| 2023-09-26 | -42.86 | $71.00 | 13572 |
| 2023-09-25 | -48.57 | $70.80 | 11200 |
| 2023-09-22 | -34.29 | $71.30 | 1162 |
| 2023-09-21 | -34.29 | $71.30 | 17596 |
| 2023-09-20 | -42.86 | $71.00 | 8381 |
| 2023-09-19 | -32.43 | $71.30 | 5804 |
| 2023-09-18 | -32.43 | $71.30 | 3500 |
| 2023-09-15 | -54.05 | $70.50 | 7800 |
| 2023-09-14 | -32.43 | $71.30 | 3529 |
| 2023-09-13 | -40.54 | $71.00 | 6180 |
| 2023-09-12 | -54.05 | $70.50 | 11640 |
| 2023-09-11 | -54.05 | $70.50 | 14042 |
| 2023-09-08 | -54.05 | $70.50 | 3481 |
| 2023-09-07 | -40.54 | $71.00 | 4081 |
| 2023-09-06 | -45.95 | $70.80 | 4852 |
| 2023-09-05 | -21.05 | $70.00 | 2285 |
| 2023-09-01 | -26.32 | $69.80 | 1949 |
| 2023-08-31 | -5.15 | $69.80 | 5734 |
| 2023-08-30 | -2.54 | $70.00 | 5998 |
| 2023-08-29 | -3.55 | $69.80 | 5580 |
| 2023-08-28 | -7.61 | $69.00 | 3436 |
| 2023-08-25 | -7.61 | $69.00 | 4541 |
| 2023-08-24 | -7.61 | $69.00 | 6729 |
| 2023-08-23 | -5.08 | $69.50 | 1772 |
| 2023-08-22 | -5.08 | $69.50 | 4238 |
| 2023-08-21 | -5.08 | $69.50 | 2464 |
| 2023-08-18 | -6.09 | $69.30 | 1876 |
| 2023-08-17 | -7.61 | $69.00 | 6160 |
| 2023-08-16 | -5.08 | $69.50 | 4081 |
| 2023-08-15 | -7.61 | $69.00 | 3385 |
| 2023-08-14 | -7.61 | $69.00 | 18653 |
| 2023-08-11 | -6.09 | $69.30 | 3419 |
| 2023-08-10 | -6.09 | $69.30 | 14948 |
| 2023-08-09 | -5.08 | $69.50 | 12590 |
| 2023-08-08 | -6.09 | $69.30 | 100476 |
| 2023-08-07 | -3.55 | $69.80 | 250980 |
| 2023-08-04 | -83.87 | $53.30 | 7388 |
| 2023-08-03 | -89.03 | $52.50 | 5148 |
| 2023-08-02 | -89.51 | $53.50 | 3712 |
| 2023-08-01 | -84.38 | $55.50 | 3102 |
| 2023-07-31 | -58.59 | $58.80 | 3736 |
| 2023-07-28 | -49.22 | $60.00 | 4244 |
| 2023-07-27 | -42.48 | $59.80 | 6260 |
| 2023-07-26 | -35.48 | $59.30 | 1292 |
| 2023-07-25 | -30.97 | $60.00 | 1612 |
| 2023-07-24 | -32.26 | $59.80 | 1688 |
| 2023-07-21 | -40.65 | $58.50 | 2892 |
| 2023-07-20 | -54.84 | $56.30 | 3120 |
| 2023-07-19 | -22.58 | $61.30 | 3732 |
| 2023-07-18 | -21.29 | $61.50 | 3558 |
| 2023-07-17 | -22.58 | $61.30 | 3092 |
| 2023-07-14 | -51.61 | $56.80 | 3780 |
| 2023-07-13 | -34.19 | $59.50 | 1729 |
| 2023-07-12 | -34.19 | $59.50 | 1860 |
| 2023-07-11 | -37.42 | $59.00 | 5154 |
| 2023-07-10 | -13.68 | $57.50 | 1641 |
| 2023-07-07 | -29.47 | $56.00 | 1920 |
| 2023-07-06 | -47.37 | $54.30 | 4152 |
| 2023-07-05 | -13.68 | $57.50 | 4388 |
| 2023-07-03 | -6.32 | $58.20 | 3332 |
| 2023-06-30 | -23.53 | $55.80 | 3280 |
| 2023-06-29 | -44.71 | $54.00 | 5948 |
| 2023-06-28 | -68.24 | $52.00 | 15866 |
| 2023-06-27 | -54.79 | $53.80 | 8376 |
| 2023-06-26 | -54.79 | $53.80 | 1084 |
| 2023-06-23 | -52.05 | $54.00 | 4776 |
| 2023-06-22 | -38.36 | $55.00 | 4577 |
| 2023-06-21 | -34.25 | $55.30 | 1264 |
| 2023-06-20 | -24.66 | $56.00 | 901 |
| 2023-06-16 | -27.78 | $57.00 | 11728 |
| 2023-06-15 | -44.21 | $55.80 | 5573 |
| 2023-06-14 | -60.19 | $54.80 | 3244 |
| 2023-06-13 | -46.30 | $56.30 | 4444 |
| 2023-06-12 | -62.96 | $54.50 | 2680 |
| 2023-06-09 | -50.00 | $55.90 | 2100 |
| 2023-06-08 | -32.41 | $57.80 | 2457 |
| 2023-06-07 | -55.56 | $55.30 | 1801 |
| 2023-06-06 | -55.56 | $55.30 | 4596 |
| 2023-06-05 | -60.19 | $54.80 | 2758 |
| 2023-06-02 | -50.00 | $55.90 | 3980 |
| 2023-06-01 | -66.40 | $53.00 | 1536 |
| 2023-05-31 | -70.37 | $52.80 | 2572 |
| 2023-05-30 | -69.34 | $53.00 | 4394 |
| 2023-05-26 | -74.87 | $53.70 | 701 |
| 2023-05-25 | -70.75 | $55.00 | 1704 |
| 2023-05-24 | -68.40 | $55.50 | 672 |
| 2023-05-23 | -70.75 | $55.00 | 1760 |
| 2023-05-22 | -73.11 | $54.50 | 2304 |
| 2023-05-19 | -63.21 | $56.60 | 3160 |
| 2023-05-18 | -52.83 | $58.80 | 1509 |
| 2023-05-17 | -54.25 | $58.50 | 724 |
| 2023-05-16 | -50.00 | $59.40 | 1233 |
| 2023-05-15 | -58.96 | $57.50 | 664 |
| 2023-05-12 | -52.83 | $58.80 | 658 |
| 2023-05-11 | -58.96 | $57.50 | 950 |
| 2023-05-10 | -51.89 | $59.00 | 432 |
| 2023-05-09 | -55.19 | $58.30 | 848 |
| 2023-05-08 | -58.96 | $57.50 | 1306 |
| 2023-05-05 | -52.83 | $58.80 | 2656 |
| 2023-05-04 | -75.47 | $54.00 | 2324 |
| 2023-05-03 | -85.56 | $54.00 | 7963 |
| 2023-05-02 | -59.89 | $58.80 | 2264 |
| 2023-05-01 | -40.00 | $62.00 | 4030 |
| 2023-04-28 | -1.00 | $69.80 | 4980 |
| 2023-04-27 | -68.84 | $54.30 | 2716 |
| 2023-04-26 | -39.87 | $57.50 | 568 |
| 2023-04-25 | -55.70 | $55.00 | 1008 |
| 2023-04-24 | -36.42 | $57.50 | 1040 |
| 2023-04-21 | -11.56 | $61.80 | 2052 |
| 2023-04-20 | -28.48 | $58.30 | 492 |
| 2023-04-19 | -22.42 | $59.30 | 596 |
| 2023-04-18 | -21.21 | $59.50 | 464 |
| 2023-04-17 | -28.48 | $58.30 | 1193 |
| 2023-04-14 | -21.21 | $59.50 | 1708 |
| 2023-04-13 | -16.36 | $60.30 | 1736 |
| 2023-04-12 | -19.39 | $59.80 | 1042 |
| 2023-04-11 | -9.09 | $61.50 | 1804 |
| 2023-04-10 | -25.45 | $58.80 | 1830 |
| 2023-04-06 | -17.34 | $60.80 | 1397 |
| 2023-04-05 | -30.64 | $58.50 | 2120 |
| 2023-04-04 | -24.86 | $59.50 | 4692 |
| 2023-04-03 | -43.35 | $56.30 | 22910 |
| 2023-03-31 | -79.77 | $50.00 | 13912 |
| 2023-03-30 | -75.14 | $50.80 | 2492 |
| 2023-03-29 | -72.25 | $51.30 | 7180 |
| 2023-03-28 | -83.82 | $49.30 | 1724 |
| 2023-03-27 | -69.36 | $51.80 | 10352 |
| 2023-03-24 | -98.18 | $53.00 | 1504 |
| 2023-03-23 | -87.62 | $54.80 | 1480 |
| 2023-03-22 | -86.73 | $55.00 | 1540 |
| 2023-03-21 | -84.35 | $55.30 | 4600 |
| 2023-03-20 | -93.01 | $54.50 | 2893 |
| 2023-03-17 | -91.49 | $57.00 | 1156 |
| 2023-03-16 | -90.91 | $57.50 | 800 |
| 2023-03-15 | -97.40 | $56.30 | 2113 |
| 2023-03-14 | -86.63 | $58.80 | 1657 |
| 2023-03-13 | -94.76 | $57.40 | 1990 |
| 2023-03-10 | -83.33 | $59.80 | 4880 |
| 2023-03-09 | -83.77 | $60.00 | 1728 |
| 2023-03-08 | -80.17 | $61.00 | 724 |
| 2023-03-07 | -81.20 | $61.00 | 293 |
| 2023-03-06 | -82.00 | $60.80 | 829 |
| 2023-03-03 | -80.00 | $61.30 | 1616 |
| 2023-03-02 | -80.00 | $61.30 | 1024 |
| 2023-03-01 | -79.20 | $61.50 | 1380 |
| 2023-02-28 | -78.00 | $61.80 | 3041 |
| 2023-02-27 | -82.00 | $60.80 | 1088 |
| 2023-02-24 | -85.20 | $60.00 | 3520 |
| 2023-02-23 | -70.00 | $63.80 | 932 |
| 2023-02-22 | -70.00 | $63.80 | 2980 |
| 2023-02-21 | -83.75 | $60.80 | 44064 |
| 2023-02-17 | -96.91 | $68.30 | 1680 |
| 2023-02-16 | -89.51 | $69.50 | 2912 |
| 2023-02-15 | -59.88 | $74.30 | 9529 |
| 2023-02-14 | -90.74 | $69.30 | 3940 |
| 2023-02-13 | -71.30 | $75.80 | 1040 |
| 2023-02-10 | -95.65 | $73.00 | 1138 |
| 2023-02-09 | -84.35 | $74.30 | 1180 |
| 2023-02-08 | -49.57 | $78.30 | 757 |
| 2023-02-07 | -30.43 | $80.50 | 729 |
| 2023-02-06 | -50.00 | $79.00 | 392 |
| 2023-02-03 | -34.62 | $81.00 | 450 |
| 2023-02-02 | -38.46 | $80.50 | 2324 |
| 2023-02-01 | -50.00 | $79.00 | 1577 |
| 2023-01-31 | -57.69 | $78.00 | 597 |
| 2023-01-30 | -52.10 | $76.80 | 568 |
| 2023-01-27 | -47.90 | $77.50 | 995 |
| 2023-01-26 | -47.90 | $77.50 | 3234 |
| 2023-01-25 | -62.87 | $75.00 | 2086 |
| 2023-01-24 | -47.31 | $77.60 | 2553 |
| 2023-01-23 | -23.95 | $81.50 | 2496 |
| 2023-01-20 | -38.92 | $79.00 | 1445 |
| 2023-01-19 | -41.92 | $78.50 | 1425 |
| 2023-01-18 | -17.96 | $82.50 | 1962 |
| 2023-01-17 | -40.61 | $80.50 | 728 |
| 2023-01-13 | -51.20 | $81.00 | 2369 |
| 2023-01-12 | -49.20 | $81.50 | 681 |
| 2023-01-11 | -64.42 | $78.30 | 1978 |
| 2023-01-10 | -72.92 | $76.30 | 3341 |
| 2023-01-09 | -61.67 | $79.80 | 2708 |
| 2023-01-06 | -53.66 | $82.10 | 1708 |
| 2023-01-05 | -70.38 | $77.30 | 1144 |
| 2023-01-04 | -67.94 | $78.00 | 976 |
| 2023-01-03 | -68.64 | $77.80 | 798 |
| 2022-12-30 | -50.52 | $83.00 | 5668 |
| 2022-12-29 | -97.56 | $69.50 | 2533 |
| 2022-12-28 | -96.52 | $69.80 | 3040 |
| 2022-12-27 | -100.00 | $70.00 | 1465 |
| 2022-12-23 | -98.83 | $72.10 | 1632 |
| 2022-12-22 | -95.56 | $76.00 | 3617 |
| 2022-12-21 | -77.78 | $80.00 | 2749 |
| 2022-12-20 | -87.56 | $77.80 | 1953 |
| 2022-12-19 | -87.56 | $77.80 | 2148 |
| 2022-12-16 | -98.68 | $82.50 | 2444 |
| 2022-12-15 | -65.38 | $89.00 | 3888 |
| 2022-12-14 | -38.46 | $92.50 | 7084 |
| 2022-12-13 | -59.23 | $89.80 | 2988 |
| 2022-12-12 | -15.38 | $95.50 | 1693 |
| 2022-12-09 | -13.85 | $95.70 | 6552 |
| 2022-12-08 | -17.14 | $93.20 | 2725 |
| 2022-12-07 | -14.29 | $93.50 | 3918 |
| 2022-12-06 | -30.48 | $91.80 | 2296 |
| 2022-12-05 | -17.14 | $93.20 | 3389 |
| 2022-12-02 | -9.52 | $94.00 | 2029 |
| 2022-12-01 | -20.95 | $92.80 | 2080 |
| 2022-11-30 | -30.83 | $92.80 | 2537 |
| 2022-11-29 | -90.77 | $85.70 | 2216 |
| 2022-11-28 | -95.45 | $87.00 | 2681 |
| 2022-11-25 | -27.27 | $94.50 | 1241 |
| 2022-11-23 | -31.82 | $94.00 | 3052 |
| 2022-11-22 | -36.36 | $93.50 | 2174 |
| 2022-11-21 | -33.64 | $93.80 | 1020 |
| 2022-11-18 | -26.79 | $94.50 | 1780 |
| 2022-11-17 | -28.57 | $94.30 | 1692 |
| 2022-11-16 | -31.25 | $94.00 | 2154 |
| 2022-11-15 | -53.57 | $91.50 | 1820 |
| 2022-11-14 | -40.18 | $93.00 | 870 |
| 2022-11-11 | -35.71 | $93.50 | 2097 |
| 2022-11-10 | -33.04 | $93.80 | 1648 |
| 2022-11-09 | -34.09 | $93.00 | 776 |
| 2022-11-08 | -37.88 | $92.50 | 3004 |
| 2022-11-07 | -45.45 | $91.50 | 1220 |
| 2022-11-04 | -51.52 | $90.70 | 590 |
| 2022-11-03 | -58.33 | $89.80 | 1888 |
| 2022-11-02 | -77.46 | $87.50 | 1633 |
| 2022-11-01 | -24.65 | $95.00 | 1292 |
| 2022-10-31 | -15.49 | $96.30 | 1124 |
| 2022-10-28 | -39.44 | $92.90 | 649 |
| 2022-10-27 | -66.90 | $89.00 | 1722 |
| 2022-10-26 | -54.93 | $90.70 | 317 |
| 2022-10-25 | -50.70 | $91.30 | 360 |
| 2022-10-24 | -75.35 | $87.80 | 724 |
| 2022-10-21 | -54.93 | $90.70 | 852 |
| 2022-10-20 | -52.82 | $91.00 | 468 |
| 2022-10-19 | -63.38 | $89.50 | 368 |
| 2022-10-18 | -57.75 | $90.30 | 417 |
| 2022-10-17 | -69.77 | $89.50 | 300 |
| 2022-10-14 | -81.40 | $87.50 | 657 |
| 2022-10-13 | -63.95 | $90.50 | 284 |
| 2022-10-12 | -73.26 | $88.90 | 240 |
| 2022-10-11 | -58.14 | $91.50 | 516 |
| 2022-10-10 | -37.79 | $95.00 | 692 |
| 2022-10-07 | -48.26 | $93.20 | 536 |
| 2022-10-06 | -29.67 | $97.10 | 368 |
| 2022-10-05 | -26.84 | $98.20 | 1320 |
| 2022-10-04 | -34.90 | $96.80 | 2869 |
| 2022-10-03 | -85.94 | $87.00 | 1888 |
| 2022-09-30 | -74.36 | $89.30 | 1084 |
| 2022-09-29 | -80.00 | $88.20 | 1884 |
| 2022-09-28 | -75.90 | $89.00 | 1156 |
| 2022-09-27 | -90.80 | $89.00 | 2225 |
| 2022-09-26 | -52.38 | $92.80 | 1238 |
| 2022-09-23 | -46.01 | $94.00 | 2844 |
| 2022-09-22 | -41.31 | $95.00 | 2008 |
| 2022-09-21 | -29.30 | $97.50 | 576 |
| 2022-09-20 | -22.86 | $98.20 | 433 |
| 2022-09-19 | -25.35 | $96.50 | 560 |
| 2022-09-16 | -25.35 | $96.50 | 1344 |
| 2022-09-15 | -24.31 | $96.80 | 652 |
| 2022-09-14 | -16.67 | $99.00 | 1616 |
| 2022-09-13 | -16.67 | $99.00 | 3088 |
| 2022-09-12 | -13.89 | $99.80 | 1208 |
| 2022-09-09 | -13.89 | $99.80 | 8125 |
| 2022-09-08 | -8.68 | $101.30 | 4776 |
| 2022-09-07 | -6.25 | $102.00 | 4516 |
| 2022-09-06 | -4.51 | $102.50 | 3776 |
| 2022-09-02 | -8.68 | $101.30 | 6016 |
| 2022-09-01 | -4.36 | $101.30 | 8152 |
| 2022-08-31 | -9.82 | $99.80 | 10157 |
| 2022-08-30 | -23.21 | $97.50 | 27928 |
| 2022-08-29 | -63.70 | $85.00 | 1182 |
| 2022-08-26 | -61.39 | $85.70 | 5985 |
| 2022-08-25 | -32.17 | $92.30 | 2736 |
| 2022-08-24 | -46.75 | $86.30 | 2608 |
| 2022-08-23 | -57.92 | $82.00 | 1724 |
| 2022-08-22 | -61.63 | $77.00 | 1280 |
| 2022-08-19 | -60.50 | $77.50 | 2194 |
| 2022-08-18 | -50.79 | $81.80 | 949 |
| 2022-08-17 | -54.18 | $80.30 | 3580 |
| 2022-08-16 | -46.95 | $83.50 | 724 |
| 2022-08-15 | -43.57 | $85.00 | 1910 |
| 2022-08-12 | -43.57 | $85.00 | 1476 |
| 2022-08-11 | -40.45 | $86.30 | 7014 |
| 2022-08-10 | -27.53 | $91.50 | 2269 |
| 2022-08-09 | -33.33 | $88.80 | 4574 |
| 2022-08-08 | -31.83 | $89.50 | 2504 |
| 2022-08-05 | -28.60 | $91.00 | 2813 |
| 2022-08-04 | -21.08 | $94.50 | 5832 |
| 2022-08-03 | -13.98 | $97.80 | 20332 |
| 2022-08-02 | -10.87 | $86.50 | 10389 |
| 2022-08-01 | -32.81 | $75.00 | 2594 |
| 2022-07-29 | -22.52 | $75.00 | 6328 |
| 2022-07-28 | -52.94 | $65.80 | 1312 |
| 2022-07-27 | -37.06 | $68.50 | 336 |
| 2022-07-26 | -45.88 | $67.00 | 2696 |
| 2022-07-25 | -25.29 | $70.50 | 457 |
| 2022-07-22 | -5.88 | $73.80 | 460 |
| 2022-07-21 | -7.65 | $73.50 | 1328 |
| 2022-07-20 | -27.63 | $68.80 | 1628 |
| 2022-07-19 | -5.51 | $69.30 | 1589 |
| 2022-07-18 | -48.82 | $63.80 | 2252 |
| 2022-07-15 | -76.38 | $60.30 | 882 |
| 2022-07-14 | -76.47 | $60.50 | 1736 |
| 2022-07-13 | -80.23 | $60.80 | 776 |
| 2022-07-12 | -79.71 | $61.50 | 216 |
| 2022-07-11 | -83.33 | $61.50 | 345 |
| 2022-07-08 | -79.01 | $62.80 | 909 |
| 2022-07-07 | -78.24 | $63.00 | 1622 |
| 2022-07-06 | -75.57 | $63.70 | 1126 |
| 2022-07-05 | -73.28 | $64.30 | 1116 |
| 2022-07-01 | -67.56 | $65.80 | 353 |
| 2022-06-30 | -62.26 | $67.30 | 2200 |
| 2022-06-29 | -84.15 | $61.50 | 1676 |
| 2022-06-28 | -61.89 | $67.40 | 2332 |
| 2022-06-27 | -69.81 | $65.30 | 964 |
| 2022-06-24 | -69.81 | $65.30 | 1050 |
| 2022-06-23 | -83.02 | $61.80 | 1377 |
| 2022-06-22 | -78.49 | $63.00 | 1248 |
| 2022-06-21 | -89.81 | $60.00 | 1389 |
| 2022-06-17 | -100.00 | $57.30 | 1656 |
| 2022-06-16 | -98.86 | $57.80 | 22074 |
| 2022-06-15 | -82.05 | $67.80 | 3776 |
| 2022-06-14 | -81.82 | $70.30 | 1568 |
| 2022-06-13 | -56.36 | $74.50 | 2588 |
| 2022-06-10 | -9.09 | $82.30 | 2325 |
| 2022-06-09 | -12.23 | $81.50 | 4264 |
| 2022-06-08 | -10.64 | $81.80 | 3842 |
| 2022-06-07 | -25.53 | $79.00 | 2444 |
| 2022-06-06 | -17.55 | $80.50 | 1693 |
| 2022-06-03 | -24.62 | $79.00 | 872 |
| 2022-06-02 | -12.82 | $81.30 | 3066 |
| 2022-06-01 | -20.00 | $79.50 | 632 |
| 2022-05-31 | 0.00 | $82.50 | 4372 |
| 2022-05-27 | -4.93 | $80.00 | 3408 |
| 2022-05-26 | -15.00 | $75.80 | 4048 |
| 2022-05-25 | -42.86 | $69.50 | 2102 |
| 2022-05-24 | -26.73 | $73.00 | 4345 |
| 2022-05-23 | -23.04 | $73.80 | 2449 |
| 2022-05-20 | -16.13 | $75.30 | 1892 |
| 2022-05-19 | -25.35 | $73.30 | 1908 |
| 2022-05-18 | -15.21 | $75.50 | 2232 |
| 2022-05-17 | -9.66 | $75.80 | 3450 |
| 2022-05-16 | -33.82 | $70.80 | 400 |
| 2022-05-13 | -28.99 | $71.80 | 1833 |
| 2022-05-12 | -38.65 | $69.80 | 8307 |
| 2022-05-11 | -23.19 | $73.00 | 9946 |
| 2022-05-10 | -23.19 | $73.00 | 5844 |
| 2022-05-09 | -12.08 | $75.30 | 11121 |
| 2022-05-06 | 0.00 | $77.80 | 11097 |
| 2022-05-05 | -27.78 | $67.50 | 3609 |
| 2022-05-04 | -18.75 | $68.80 | 5588 |
| 2022-05-03 | -36.07 | $68.80 | 6165 |
| 2022-05-02 | -74.48 | $62.00 | 1160 |
| 2022-04-29 | -82.91 | $60.50 | 2182 |
| 2022-04-28 | -76.38 | $61.80 | 2092 |
| 2022-04-27 | -93.41 | $60.00 | 2588 |
| 2022-04-26 | -96.32 | $59.50 | 7332 |
| 2022-04-25 | -97.70 | $60.30 | 1460 |
| 2022-04-22 | -96.44 | $60.80 | 5084 |
| 2022-04-21 | -100.00 | $60.00 | 8720 |
| 2022-04-20 | -100.00 | $61.30 | 5352 |
| 2022-04-19 | -94.95 | $65.00 | 1916 |
| 2022-04-18 | -93.43 | $65.30 | 1284 |
| 2022-04-14 | -90.91 | $65.80 | 800 |
| 2022-04-13 | -82.32 | $67.50 | 3500 |
| 2022-04-12 | -98.40 | $65.30 | 6189 |
| 2022-04-11 | -96.22 | $66.00 | 2601 |
| 2022-04-08 | -96.97 | $67.80 | 2060 |
| 2022-04-07 | -83.64 | $70.00 | 3100 |
| 2022-04-06 | -100.00 | $68.50 | 3941 |
| 2022-04-05 | -93.02 | $73.00 | 3400 |
| 2022-04-04 | -79.65 | $75.30 | 1657 |
| 2022-04-01 | -85.47 | $74.30 | 9272 |
| 2022-03-31 | -75.58 | $76.00 | 7264 |
| 2022-03-30 | -96.45 | $72.50 | 8088 |
| 2022-03-29 | -84.76 | $77.00 | 6608 |
| 2022-03-28 | -89.32 | $76.30 | 8863 |
| 2022-03-25 | -73.20 | $81.50 | 12789 |
| 2022-03-24 | -78.41 | $80.50 | 13668 |
| 2022-03-23 | -83.90 | $79.10 | 2112 |
| 2022-03-22 | -84.27 | $79.00 | 6956 |
| 2022-03-21 | -91.76 | $77.00 | 4396 |
| 2022-03-18 | -81.27 | $79.80 | 6846 |
| 2022-03-17 | -80.88 | $80.00 | 2664 |
| 2022-03-16 | -87.30 | $78.80 | 3757 |
| 2022-03-15 | -92.11 | $77.50 | 3416 |
| 2022-03-14 | -97.08 | $75.80 | 24974 |
| 2022-03-11 | -100.00 | $75.00 | 93501 |
| 2022-03-10 | -94.93 | $82.50 | 3000 |
| 2022-03-09 | -87.72 | $86.00 | 1784 |
| 2022-03-08 | -89.47 | $85.50 | 2424 |
| 2022-03-07 | -98.25 | $83.00 | 3596 |
| 2022-03-04 | -94.16 | $86.80 | 2526 |
| 2022-03-03 | -89.49 | $88.00 | 5490 |
| 2022-03-02 | -80.54 | $90.30 | 1692 |
| 2022-03-01 | -72.76 | $92.30 | 1764 |
| 2022-02-28 | -55.25 | $96.80 | 1864 |
| 2022-02-25 | -48.64 | $98.50 | 1086 |
| 2022-02-24 | -41.63 | $100.30 | 3136 |
| 2022-02-23 | -82.03 | $93.20 | 994 |
| 2022-02-22 | -76.96 | $94.30 | 2124 |
| 2022-02-18 | -73.73 | $95.00 | 4560 |
| 2022-02-17 | -60.34 | $98.50 | 2396 |
| 2022-02-16 | -49.06 | $102.80 | 3550 |
| 2022-02-15 | -53.03 | $104.80 | 3456 |
| 2022-02-14 | -64.12 | $101.50 | 2255 |
| 2022-02-11 | -64.66 | $102.80 | 2504 |
| 2022-02-10 | -54.23 | $109.30 | 2128 |
| 2022-02-09 | -52.05 | $110.30 | 2452 |
| 2022-02-08 | -51.60 | $110.50 | 5734 |
| 2022-02-07 | -73.97 | $100.70 | 4024 |
| 2022-02-04 | -69.86 | $102.50 | 2120 |
| 2022-02-03 | -74.43 | $100.50 | 2421 |
| 2022-02-02 | -66.43 | $108.00 | 1021 |
| 2022-02-01 | -63.73 | $109.50 | 2278 |
| 2022-01-31 | -67.68 | $107.30 | 3330 |
| 2022-01-28 | -82.59 | $99.00 | 3209 |
| 2022-01-27 | -99.03 | $93.80 | 4877 |
| 2022-01-26 | -91.30 | $97.80 | 6564 |
| 2022-01-25 | -88.97 | $99.00 | 14780 |
| 2022-01-24 | -85.17 | $104.80 | 4856 |
| 2022-01-21 | -91.33 | $106.00 | 5886 |
| 2022-01-20 | -98.17 | $107.50 | 1048 |
| 2022-01-19 | -95.83 | $110.50 | 2178 |
| 2022-01-18 | -69.46 | $119.30 | 2046 |
| 2022-01-14 | -57.18 | $122.30 | 1445 |
| 2022-01-13 | -47.10 | $126.30 | 4777 |
| 2022-01-12 | -41.56 | $128.50 | 1921 |
| 2022-01-11 | -36.52 | $130.50 | 2872 |
| 2022-01-10 | -53.40 | $123.80 | 1388 |
| 2022-01-07 | -50.88 | $124.80 | 925 |
| 2022-01-06 | -48.36 | $125.80 | 5105 |
| 2022-01-05 | -45.84 | $126.80 | 14564 |
| 2022-01-04 | -33.76 | $121.00 | 2609 |
| 2022-01-03 | -27.08 | $122.50 | 2320 |
| 2021-12-31 | -43.75 | $118.50 | 6405 |
| 2021-12-30 | -54.36 | $116.00 | 3044 |
| 2021-12-29 | -67.71 | $116.30 | 3834 |
| 2021-12-28 | -62.86 | $118.00 | 2892 |
| 2021-12-27 | -49.14 | $122.80 | 3116 |
| 2021-12-23 | -57.14 | $120.00 | 3756 |
| 2021-12-22 | -80.16 | $112.30 | 2001 |
| 2021-12-21 | -78.80 | $112.80 | 2292 |
| 2021-12-20 | -84.21 | $111.00 | 1649 |
| 2021-12-17 | -79.47 | $112.80 | 3240 |
| 2021-12-16 | -89.66 | $109.50 | 5200 |
| 2021-12-15 | -80.92 | $114.50 | 3042 |
| 2021-12-14 | -94.00 | $108.00 | 2368 |
| 2021-12-13 | -91.00 | $109.50 | 5248 |
| 2021-12-10 | -84.40 | $112.80 | 5564 |
| 2021-12-09 | -72.40 | $118.80 | 5016 |
| 2021-12-08 | -64.00 | $123.00 | 4925 |
| 2021-12-07 | -73.40 | $118.30 | 11460 |
| 2021-12-06 | -89.00 | $110.50 | 11432 |
| 2021-12-03 | -95.74 | $110.00 | 9846 |
| 2021-12-02 | -83.89 | $124.80 | 7444 |
| 2021-12-01 | -92.07 | $128.30 | 3821 |
| 2021-11-30 | -55.80 | $134.80 | 3256 |
| 2021-11-29 | -49.22 | $133.00 | 2120 |
| 2021-11-26 | -49.78 | $132.50 | 1416 |
| 2021-11-24 | -41.15 | $136.40 | 809 |
| 2021-11-23 | -38.72 | $137.50 | 3505 |
| 2021-11-22 | -39.82 | $137.00 | 4944 |
| 2021-11-19 | -32.52 | $140.30 | 3920 |
| 2021-11-18 | -28.10 | $142.30 | 5252 |
| 2021-11-17 | -18.81 | $146.50 | 4968 |
| 2021-11-16 | -14.38 | $148.50 | 11673 |
| 2021-11-15 | -21.46 | $145.30 | 2849 |
| 2021-11-12 | -20.35 | $145.80 | 3612 |
| 2021-11-11 | -10.40 | $150.30 | 4680 |
| 2021-11-10 | -11.06 | $150.00 | 2644 |
| 2021-11-09 | -4.61 | $152.80 | 7868 |
| 2021-11-08 | -8.60 | $147.50 | 4997 |
| 2021-11-05 | -21.84 | $141.30 | 6032 |
| 2021-11-04 | -8.90 | $147.30 | 12628 |
| 2021-11-03 | -10.20 | $138.00 | 9160 |
| 2021-11-02 | -26.03 | $128.30 | 23107 |
| 2021-11-01 | -25.74 | $116.30 | 3580 |
| 2021-10-29 | -47.03 | $112.00 | 3084 |
| 2021-10-28 | -48.02 | $111.80 | 1325 |
| 2021-10-27 | -50.50 | $111.30 | 1640 |
| 2021-10-26 | -43.07 | $112.80 | 1804 |
| 2021-10-25 | -19.80 | $117.50 | 1488 |
| 2021-10-22 | -15.84 | $118.30 | 4561 |
| 2021-10-21 | -13.14 | $116.50 | 928 |
| 2021-10-20 | -20.83 | $116.50 | 1929 |
| 2021-10-19 | -42.71 | $112.30 | 1332 |
| 2021-10-18 | -47.92 | $111.30 | 2844 |
| 2021-10-15 | -45.31 | $111.80 | 2284 |
| 2021-10-14 | -33.33 | $114.30 | 1989 |
| 2021-10-13 | -51.22 | $111.30 | 1537 |
| 2021-10-12 | -70.75 | $107.50 | 1844 |
| 2021-10-11 | -77.83 | $106.00 | 1677 |
| 2021-10-08 | -83.91 | $105.00 | 2332 |
| 2021-10-07 | -81.74 | $105.50 | 4860 |
| 2021-10-06 | -96.96 | $102.00 | 9924 |
| 2021-10-05 | -90.99 | $105.00 | 6388 |
| 2021-10-04 | -100.00 | $106.80 | 2576 |
| 2021-10-01 | -97.65 | $107.50 | 4672 |
| 2021-09-30 | -93.81 | $109.80 | 3452 |
| 2021-09-29 | -97.47 | $110.50 | 2977 |
| 2021-09-28 | -95.12 | $111.80 | 2478 |
| 2021-09-27 | -93.51 | $114.00 | 4069 |
| 2021-09-24 | -93.51 | $114.00 | 3632 |
| 2021-09-23 | -97.02 | $115.00 | 5525 |
| 2021-09-22 | -92.50 | $116.50 | 1776 |
| 2021-09-21 | -92.50 | $116.50 | 1925 |
| 2021-09-20 | -88.96 | $116.80 | 4092 |
| 2021-09-17 | -62.44 | $118.00 | 2624 |
| 2021-09-16 | -48.36 | $121.00 | 2165 |
| 2021-09-15 | -57.75 | $119.00 | 2440 |
| 2021-09-14 | -65.73 | $117.30 | 1804 |
| 2021-09-13 | -64.00 | $120.80 | 4485 |
| 2021-09-10 | -62.33 | $121.30 | 2462 |
| 2021-09-09 | -66.25 | $120.80 | 1618 |
| 2021-09-08 | -67.81 | $120.30 | 2949 |
| 2021-09-07 | -53.13 | $125.00 | 2640 |
| 2021-09-03 | -53.75 | $124.80 | 1628 |
| 2021-09-02 | -45.94 | $127.30 | 3560 |
| 2021-09-01 | -47.50 | $126.80 | 2792 |
| 2021-08-31 | -42.72 | $128.50 | 3544 |
| 2021-08-30 | -49.54 | $126.30 | 12244 |
| 2021-08-27 | -45.82 | $127.50 | 6404 |
| 2021-08-26 | -52.63 | $125.30 | 1904 |
| 2021-08-25 | -53.56 | $125.00 | 3041 |
| 2021-08-24 | -51.08 | $125.80 | 4394 |
| 2021-08-23 | -73.68 | $118.50 | 5476 |
| 2021-08-20 | -84.52 | $115.00 | 5589 |
| 2021-08-19 | -97.40 | $112.30 | 10992 |
| 2021-08-18 | -93.88 | $119.30 | 5375 |
| 2021-08-17 | -87.76 | $120.80 | 17684 |
| 2021-08-16 | -53.20 | $131.50 | 6849 |
| 2021-08-13 | -23.65 | $137.50 | 12425 |
| 2021-08-12 | -35.96 | $135.00 | 7692 |
| 2021-08-11 | -27.88 | $138.30 | 16548 |
| 2021-08-10 | -56.80 | $132.80 | 3516 |
| 2021-08-09 | -52.73 | $135.00 | 5964 |
| 2021-08-06 | -38.91 | $138.80 | 3237 |
| 2021-08-05 | -41.82 | $138.00 | 2156 |
| 2021-08-04 | -46.18 | $136.80 | 8404 |
| 2021-08-03 | -42.55 | $137.80 | 7462 |
| 2021-08-02 | -49.82 | $135.80 | 2361 |
| 2021-07-30 | -56.36 | $134.00 | 3912 |
| 2021-07-29 | -63.33 | $133.00 | 2620 |
| 2021-07-28 | -72.89 | $131.30 | 2284 |
| 2021-07-27 | -78.72 | $129.30 | 7557 |
| 2021-07-26 | -96.81 | $126.00 | 8117 |
| 2021-07-23 | -94.79 | $129.00 | 3983 |
| 2021-07-22 | -96.23 | $133.30 | 2188 |
| 2021-07-21 | -76.57 | $138.00 | 3697 |
| 2021-07-20 | -93.31 | $134.00 | 3555 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.98
2026-07-17
Close Price
$2.91
Vol: 49881Average Directional Index - Detailed Analysis
Minimum
7.02
Average
22.69
Maximum
68.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.98 | $2.91 | 49881 |
| 2026-07-16 | 10.02 | $2.96 | 79400 |
| 2026-07-15 | 10.09 | $3.06 | 30800 |
| 2026-07-14 | 10.48 | $3.13 | 21324 |
| 2026-07-13 | 10.95 | $3.03 | 87013 |
| 2026-07-10 | 11.19 | $3.19 | 20008 |
| 2026-07-09 | 11.68 | $3.21 | 44324 |
| 2026-07-08 | 12.22 | $3.26 | 33800 |
| 2026-07-07 | 12.75 | $3.29 | 99824 |
| 2026-07-06 | 13.30 | $3.23 | 44000 |
| 2026-07-02 | 13.84 | $3.20 | 51000 |
| 2026-07-01 | 14.40 | $3.24 | 37604 |
| 2026-06-30 | 14.82 | $3.40 | 77586 |
| 2026-06-29 | 14.98 | $3.42 | 111869 |
| 2026-06-26 | 15.27 | $3.36 | 109317 |
| 2026-06-25 | 15.84 | $3.16 | 95842 |
| 2026-06-24 | 16.64 | $3.07 | 85345 |
| 2026-06-23 | 17.34 | $2.97 | 50665 |
| 2026-06-22 | 18.05 | $2.95 | 117829 |
| 2026-06-18 | 18.64 | $3.10 | 58663 |
| 2026-06-17 | 19.39 | $3.06 | 69400 |
| 2026-06-16 | 20.29 | $3.20 | 92992 |
| 2026-06-15 | 21.26 | $3.27 | 124528 |
| 2026-06-12 | 22.28 | $3.06 | 89418 |
| 2026-06-11 | 23.42 | $3.19 | 112401 |
| 2026-06-10 | 24.45 | $3.11 | 132012 |
| 2026-06-09 | 25.56 | $3.29 | 271196 |
| 2026-06-08 | 26.83 | $3.54 | 110500 |
| 2026-06-05 | 27.73 | $3.48 | 232598 |
| 2026-06-04 | 28.68 | $4.02 | 106400 |
| 2026-06-03 | 29.16 | $3.94 | 128300 |
| 2026-06-02 | 29.75 | $3.99 | 298400 |
| 2026-06-01 | 30.30 | $4.15 | 279204 |
| 2026-05-29 | 30.26 | $4.45 | 359263 |
| 2026-05-28 | 29.73 | $4.44 | 424246 |
| 2026-05-27 | 29.20 | $3.88 | 151034 |
| 2026-05-26 | 29.34 | $3.97 | 295833 |
| 2026-05-22 | 28.87 | $4.20 | 393527 |
| 2026-05-21 | 27.93 | $4.05 | 111041 |
| 2026-05-20 | 27.22 | $4.30 | 275191 |
| 2026-05-19 | 26.38 | $4.12 | 378723 |
| 2026-05-18 | 25.94 | $4.05 | 689300 |
| 2026-05-15 | 25.47 | $4.01 | 502915 |
| 2026-05-14 | 24.69 | $4.22 | 669211 |
| 2026-05-13 | 23.88 | $3.81 | 92400 |
| 2026-05-12 | 23.59 | $3.78 | 92743 |
| 2026-05-11 | 23.29 | $3.93 | 533603 |
| 2026-05-08 | 22.93 | $3.46 | 127265 |
| 2026-05-07 | 23.47 | $3.34 | 113000 |
| 2026-05-06 | 24.27 | $3.37 | 219134 |
| 2026-05-05 | 25.12 | $3.51 | 363901 |
| 2026-05-04 | 26.01 | $3.52 | 348100 |
| 2026-05-01 | 25.59 | $3.47 | 109000 |
| 2026-04-30 | 25.60 | $3.28 | 91229 |
| 2026-04-29 | 25.79 | $3.30 | 87508 |
| 2026-04-28 | 26.00 | $3.56 | 208135 |
| 2026-04-27 | 26.21 | $3.55 | 367359 |
| 2026-04-24 | 25.91 | $3.30 | 222739 |
| 2026-04-23 | 26.16 | $2.95 | 124513 |
| 2026-04-22 | 27.33 | $2.82 | 1.1M |
| 2026-04-21 | 28.65 | $2.60 | 262344 |
| 2026-04-20 | 29.58 | $2.65 | 599046 |
| 2026-04-17 | 30.80 | $2.63 | 429318 |
| 2026-04-16 | 31.17 | $2.61 | 120938 |
| 2026-04-15 | 31.55 | $2.63 | 191800 |
| 2026-04-14 | 32.07 | $2.61 | 225068 |
| 2026-04-13 | 32.68 | $2.58 | 70353 |
| 2026-04-10 | 33.01 | $2.57 | 28800 |
| 2026-04-09 | 33.15 | $2.51 | 50011 |
| 2026-04-08 | 33.12 | $2.49 | 72314 |
| 2026-04-07 | 33.12 | $2.48 | 411508 |
| 2026-04-06 | 32.79 | $2.53 | 89400 |
| 2026-04-02 | 32.44 | $2.45 | 141337 |
| 2026-04-01 | 32.04 | $2.61 | 112452 |
| 2026-03-31 | 31.84 | $2.53 | 71865 |
| 2026-03-30 | 31.20 | $2.43 | 177625 |
| 2026-03-27 | 30.49 | $2.54 | 357200 |
| 2026-03-26 | 29.92 | $2.92 | 45000 |
| 2026-03-25 | 29.94 | $3.00 | 29404 |
| 2026-03-24 | 30.18 | $3.01 | 43900 |
| 2026-03-23 | 30.21 | $3.01 | 38625 |
| 2026-03-20 | 30.29 | $3.00 | 64610 |
| 2026-03-19 | 30.39 | $3.05 | 101400 |
| 2026-03-18 | 30.52 | $3.17 | 82400 |
| 2026-03-17 | 30.90 | $3.29 | 31800 |
| 2026-03-16 | 31.55 | $3.22 | 44187 |
| 2026-03-13 | 32.23 | $3.15 | 39810 |
| 2026-03-12 | 32.74 | $3.15 | 19236 |
| 2026-03-11 | 33.15 | $3.20 | 28100 |
| 2026-03-10 | 33.61 | $3.16 | 34505 |
| 2026-03-09 | 34.03 | $3.10 | 78600 |
| 2026-03-06 | 34.36 | $3.14 | 96628 |
| 2026-03-05 | 34.82 | $3.19 | 62037 |
| 2026-03-04 | 35.20 | $3.17 | 103845 |
| 2026-03-03 | 35.62 | $3.02 | 98600 |
| 2026-03-02 | 35.77 | $3.16 | 153900 |
| 2026-02-27 | 35.93 | $2.89 | 102300 |
| 2026-02-26 | 35.78 | $2.98 | 65826 |
| 2026-02-25 | 35.70 | $3.14 | 205900 |
| 2026-02-24 | 35.63 | $2.73 | 66834 |
| 2026-02-23 | 34.29 | $2.77 | 127835 |
| 2026-02-20 | 32.88 | $2.91 | 84606 |
| 2026-02-19 | 31.52 | $2.92 | 95500 |
| 2026-02-18 | 30.09 | $3.01 | 49342 |
| 2026-02-17 | 28.70 | $3.06 | 102000 |
| 2026-02-13 | 27.23 | $3.20 | 108544 |
| 2026-02-12 | 25.74 | $3.04 | 260900 |
| 2026-02-11 | 24.17 | $3.21 | 317411 |
| 2026-02-10 | 22.61 | $3.50 | 124628 |
| 2026-02-09 | 21.08 | $3.54 | 126015 |
| 2026-02-06 | 19.64 | $3.73 | 213522 |
| 2026-02-05 | 18.11 | $3.06 | 660800 |
| 2026-02-04 | 16.45 | $3.83 | 195819 |
| 2026-02-03 | 15.20 | $4.14 | 570300 |
| 2026-02-02 | 13.99 | $4.08 | 245477 |
| 2026-01-30 | 12.98 | $4.54 | 223631 |
| 2026-01-29 | 12.29 | $4.65 | 194240 |
| 2026-01-28 | 11.79 | $5.12 | 95805 |
| 2026-01-27 | 12.01 | $5.23 | 99511 |
| 2026-01-26 | 12.20 | $4.96 | 301991 |
| 2026-01-23 | 12.47 | $5.31 | 800318 |
| 2026-01-22 | 12.98 | $5.28 | 104800 |
| 2026-01-21 | 13.52 | $5.36 | 206242 |
| 2026-01-20 | 14.10 | $5.28 | 261446 |
| 2026-01-16 | 14.83 | $5.64 | 184300 |
| 2026-01-15 | 15.17 | $5.55 | 262700 |
| 2026-01-14 | 15.42 | $5.78 | 252091 |
| 2026-01-13 | 15.72 | $5.49 | 219433 |
| 2026-01-12 | 16.40 | $5.34 | 165330 |
| 2026-01-09 | 17.09 | $5.00 | 141909 |
| 2026-01-08 | 17.38 | $4.98 | 129735 |
| 2026-01-07 | 17.61 | $4.91 | 76900 |
| 2026-01-06 | 17.66 | $4.97 | 137622 |
| 2026-01-05 | 17.70 | $4.96 | 72500 |
| 2026-01-02 | 17.89 | $4.82 | 126217 |
| 2025-12-31 | 17.77 | $4.49 | 390900 |
| 2025-12-30 | 17.37 | $4.65 | 170619 |
| 2025-12-29 | 17.17 | $4.69 | 166445 |
| 2025-12-26 | 16.75 | $4.76 | 207049 |
| 2025-12-24 | 16.40 | $4.77 | 83332 |
| 2025-12-23 | 15.94 | $4.87 | 160144 |
| 2025-12-22 | 15.54 | $5.07 | 162200 |
| 2025-12-19 | 15.20 | $5.00 | 256512 |
| 2025-12-18 | 14.67 | $4.88 | 263676 |
| 2025-12-17 | 14.14 | $5.10 | 287300 |
| 2025-12-16 | 13.78 | $5.49 | 90911 |
| 2025-12-15 | 13.71 | $5.51 | 104700 |
| 2025-12-12 | 13.72 | $5.95 | 79826 |
| 2025-12-11 | 14.14 | $6.29 | 73600 |
| 2025-12-10 | 14.77 | $6.48 | 120541 |
| 2025-12-09 | 15.29 | $6.75 | 144721 |
| 2025-12-08 | 15.86 | $6.35 | 34447 |
| 2025-12-05 | 16.40 | $6.32 | 67505 |
| 2025-12-04 | 17.04 | $6.58 | 119905 |
| 2025-12-03 | 17.71 | $6.38 | 301523 |
| 2025-12-02 | 18.21 | $6.06 | 227401 |
| 2025-12-01 | 18.49 | $5.55 | 137622 |
| 2025-11-28 | 18.39 | $6.03 | 106100 |
| 2025-11-26 | 18.46 | $5.79 | 180532 |
| 2025-11-25 | 18.13 | $5.53 | 112237 |
| 2025-11-24 | 17.66 | $5.71 | 206705 |
| 2025-11-21 | 17.07 | $5.47 | 261300 |
| 2025-11-20 | 16.23 | $5.38 | 517051 |
| 2025-11-19 | 15.54 | $5.62 | 209947 |
| 2025-11-18 | 14.99 | $6.04 | 465100 |
| 2025-11-17 | 14.57 | $5.97 | 240551 |
| 2025-11-14 | 14.25 | $6.21 | 272231 |
| 2025-11-13 | 13.90 | $6.42 | 213165 |
| 2025-11-12 | 13.90 | $6.53 | 313423 |
| 2025-11-11 | 13.75 | $6.36 | 283491 |
| 2025-11-10 | 13.67 | $6.51 | 379600 |
| 2025-11-07 | 13.45 | $6.29 | 246600 |
| 2025-11-06 | 13.09 | $5.88 | 596300 |
| 2025-11-05 | 12.46 | $6.21 | 408700 |
| 2025-11-04 | 11.80 | $5.92 | 1.3M |
| 2025-11-03 | 11.12 | $7.10 | 326448 |
| 2025-10-31 | 11.13 | $7.34 | 429400 |
| 2025-10-30 | 11.38 | $7.61 | 352061 |
| 2025-10-29 | 11.65 | $7.71 | 343300 |
| 2025-10-28 | 11.87 | $7.83 | 1.1M |
| 2025-10-27 | 12.11 | $7.48 | 641432 |
| 2025-10-24 | 11.82 | $7.07 | 189495 |
| 2025-10-23 | 11.25 | $7.01 | 343574 |
| 2025-10-22 | 10.64 | $7.28 | 239602 |
| 2025-10-21 | 10.00 | $7.65 | 129724 |
| 2025-10-20 | 9.68 | $7.91 | 95500 |
| 2025-10-17 | 9.34 | $7.45 | 144300 |
| 2025-10-16 | 8.82 | $7.75 | 288817 |
| 2025-10-15 | 8.44 | $7.97 | 254133 |
| 2025-10-14 | 8.15 | $8.57 | 147221 |
| 2025-10-13 | 8.15 | $8.74 | 139010 |
| 2025-10-10 | 8.24 | $8.65 | 434702 |
| 2025-10-09 | 8.34 | $9.32 | 294853 |
| 2025-10-08 | 8.75 | $9.44 | 176940 |
| 2025-10-07 | 9.08 | $9.76 | 390800 |
| 2025-10-06 | 9.38 | $9.92 | 414600 |
| 2025-10-03 | 9.58 | $9.77 | 453000 |
| 2025-10-02 | 9.89 | $9.99 | 178100 |
| 2025-10-01 | 10.22 | $9.78 | 293169 |
| 2025-09-30 | 10.63 | $9.46 | 306052 |
| 2025-09-29 | 11.04 | $9.58 | 485755 |
| 2025-09-26 | 11.44 | $9.10 | 116497 |
| 2025-09-25 | 11.64 | $9.18 | 288649 |
| 2025-09-24 | 11.85 | $9.40 | 273234 |
| 2025-09-23 | 12.24 | $9.64 | 489900 |
| 2025-09-22 | 12.74 | $9.98 | 803654 |
| 2025-09-19 | 13.40 | $9.84 | 319793 |
| 2025-09-18 | 13.90 | $10.33 | 560534 |
| 2025-09-17 | 14.43 | $9.49 | 601100 |
| 2025-09-16 | 14.49 | $9.60 | 3.4M |
| 2025-09-15 | 14.67 | $9.62 | 2.6M |
| 2025-09-12 | 14.85 | $9.94 | 3.4M |
| 2025-09-11 | 15.05 | $9.78 | 4.7M |
| 2025-09-10 | 15.29 | $9.29 | 483503 |
| 2025-09-09 | 15.43 | $8.74 | 273014 |
| 2025-09-08 | 15.37 | $8.55 | 238393 |
| 2025-09-05 | 15.23 | $8.61 | 413500 |
| 2025-09-04 | 15.07 | $7.85 | 1.1M |
| 2025-09-03 | 14.66 | $8.49 | 456650 |
| 2025-09-02 | 14.45 | $8.80 | 612844 |
| 2025-08-29 | 14.28 | $8.98 | 418650 |
| 2025-08-28 | 14.13 | $9.11 | 435560 |
| 2025-08-27 | 14.05 | $9.40 | 324634 |
| 2025-08-26 | 13.89 | $8.91 | 582760 |
| 2025-08-25 | 13.72 | $9.60 | 188935 |
| 2025-08-22 | 13.72 | $10.30 | 264230 |
| 2025-08-21 | 13.79 | $9.86 | 493730 |
| 2025-08-20 | 13.84 | $10.30 | 385544 |
| 2025-08-19 | 13.93 | $10.40 | 424003 |
| 2025-08-18 | 14.09 | $11.60 | 262740 |
| 2025-08-15 | 14.44 | $11.80 | 285550 |
| 2025-08-14 | 14.88 | $11.80 | 455970 |
| 2025-08-13 | 15.35 | $12.70 | 424330 |
| 2025-08-12 | 15.89 | $12.30 | 426286 |
| 2025-08-11 | 16.55 | $12.90 | 447780 |
| 2025-08-08 | 17.31 | $12.80 | 337460 |
| 2025-08-07 | 18.10 | $12.80 | 258100 |
| 2025-08-06 | 18.94 | $12.60 | 348081 |
| 2025-08-05 | 19.82 | $13.20 | 454013 |
| 2025-08-04 | 20.79 | $13.80 | 390550 |
| 2025-08-01 | 21.80 | $12.50 | 536630 |
| 2025-07-31 | 22.87 | $12.60 | 1.1M |
| 2025-07-30 | 24.01 | $13.50 | 1.1M |
| 2025-07-29 | 25.24 | $14.20 | 1.5M |
| 2025-07-28 | 26.44 | $15.10 | 3.9M |
| 2025-07-25 | 27.67 | $19.80 | 338055 |
| 2025-07-24 | 28.39 | $21.50 | 344184 |
| 2025-07-23 | 28.97 | $23.40 | 325394 |
| 2025-07-22 | 29.54 | $23.60 | 381150 |
| 2025-07-21 | 30.15 | $24.30 | 1.1M |
| 2025-07-18 | 30.55 | $27.00 | 503030 |
| 2025-07-17 | 30.79 | $29.70 | 850213 |
| 2025-07-16 | 30.80 | $38.60 | 713360 |
| 2025-07-15 | 29.89 | $47.20 | 604830 |
| 2025-07-14 | 27.56 | $53.90 | 1.2M |
| 2025-07-11 | 24.52 | $45.00 | 2.0M |
| 2025-07-10 | 21.37 | $39.00 | 5.9M |
| 2025-07-09 | 18.35 | $20.70 | 566514 |
| 2025-07-08 | 16.22 | $20.60 | 8.9M |
| 2025-07-07 | 13.98 | $14.30 | 40681 |
| 2025-07-03 | 14.14 | $14.30 | 58524 |
| 2025-07-02 | 13.92 | $14.40 | 58623 |
| 2025-07-01 | 13.81 | $14.50 | 53452 |
| 2025-06-30 | 13.64 | $14.70 | 129040 |
| 2025-06-27 | 13.58 | $12.80 | 27500 |
| 2025-06-26 | 13.83 | $13.30 | 93920 |
| 2025-06-25 | 14.10 | $15.00 | 72600 |
| 2025-06-24 | 13.40 | $16.70 | 102111 |
| 2025-06-23 | 12.14 | $16.70 | 1.4M |
| 2025-06-20 | 10.82 | $19.30 | 10300 |
| 2025-06-18 | 11.02 | $19.10 | 5300 |
| 2025-06-17 | 11.22 | $19.70 | 8520 |
| 2025-06-16 | 11.17 | $19.00 | 4493 |
| 2025-06-13 | 11.33 | $18.70 | 7632 |
| 2025-06-12 | 11.51 | $19.20 | 3110 |
| 2025-06-11 | 11.74 | $18.30 | 7721 |
| 2025-06-10 | 12.16 | $18.90 | 4483 |
| 2025-06-09 | 12.29 | $18.60 | 4700 |
| 2025-06-06 | 12.64 | $18.80 | 9160 |
| 2025-06-05 | 13.00 | $19.30 | 8890 |
| 2025-06-04 | 13.39 | $18.20 | 6365 |
| 2025-06-03 | 13.82 | $18.10 | 4980 |
| 2025-06-02 | 14.27 | $17.90 | 1940 |
| 2025-05-30 | 14.48 | $17.20 | 2052 |
| 2025-05-29 | 14.69 | $17.90 | 2530 |
| 2025-05-28 | 15.18 | $18.20 | 1310 |
| 2025-05-27 | 15.79 | $18.30 | 2700 |
| 2025-05-23 | 16.43 | $18.00 | 3710 |
| 2025-05-22 | 16.87 | $18.20 | 4085 |
| 2025-05-21 | 17.46 | $18.20 | 10080 |
| 2025-05-20 | 18.07 | $19.10 | 1164 |
| 2025-05-19 | 18.96 | $19.10 | 5330 |
| 2025-05-16 | 19.89 | $18.30 | 5035 |
| 2025-05-15 | 20.50 | $18.30 | 5915 |
| 2025-05-14 | 21.15 | $17.80 | 8528 |
| 2025-05-13 | 21.54 | $15.80 | 3934 |
| 2025-05-12 | 21.20 | $15.90 | 6210 |
| 2025-05-09 | 21.03 | $15.90 | 4860 |
| 2025-05-08 | 20.59 | $15.10 | 4610 |
| 2025-05-07 | 19.98 | $14.90 | 11254 |
| 2025-05-06 | 19.34 | $14.60 | 64911 |
| 2025-05-05 | 18.66 | $19.00 | 23940 |
| 2025-05-02 | 19.56 | $20.30 | 1791 |
| 2025-05-01 | 19.95 | $20.10 | 11152 |
| 2025-04-30 | 20.74 | $19.70 | 10842 |
| 2025-04-29 | 21.17 | $20.60 | 5090 |
| 2025-04-28 | 22.02 | $20.70 | 3050 |
| 2025-04-25 | 22.91 | $21.60 | 26310 |
| 2025-04-24 | 23.95 | $19.80 | 4460 |
| 2025-04-23 | 24.54 | $19.50 | 2592 |
| 2025-04-22 | 25.16 | $19.10 | 4780 |
| 2025-04-21 | 25.16 | $18.70 | 2512 |
| 2025-04-17 | 25.20 | $19.10 | 1102 |
| 2025-04-16 | 25.46 | $19.10 | 1070 |
| 2025-04-15 | 25.73 | $19.50 | 2664 |
| 2025-04-14 | 26.10 | $19.10 | 2071 |
| 2025-04-11 | 26.48 | $19.20 | 3790 |
| 2025-04-10 | 26.54 | $19.00 | 2512 |
| 2025-04-09 | 26.60 | $19.50 | 2692 |
| 2025-04-08 | 26.66 | $18.20 | 3892 |
| 2025-04-07 | 26.83 | $18.80 | 7210 |
| 2025-04-04 | 26.28 | $19.60 | 8800 |
| 2025-04-03 | 25.72 | $20.50 | 4370 |
| 2025-04-02 | 25.54 | $21.20 | 1553 |
| 2025-04-01 | 25.52 | $20.90 | 492 |
| 2025-03-31 | 25.38 | $21.00 | 3180 |
| 2025-03-28 | 25.08 | $20.70 | 4564 |
| 2025-03-27 | 24.75 | $21.60 | 10660 |
| 2025-03-26 | 24.64 | $22.50 | 7261 |
| 2025-03-25 | 24.93 | $22.80 | 3230 |
| 2025-03-24 | 25.41 | $23.10 | 9723 |
| 2025-03-21 | 25.94 | $23.20 | 3490 |
| 2025-03-20 | 26.51 | $24.00 | 8061 |
| 2025-03-19 | 27.11 | $22.90 | 8920 |
| 2025-03-18 | 27.26 | $22.20 | 3505 |
| 2025-03-17 | 26.98 | $22.50 | 9450 |
| 2025-03-14 | 27.01 | $22.30 | 10481 |
| 2025-03-13 | 27.05 | $22.30 | 6753 |
| 2025-03-12 | 26.60 | $22.40 | 14470 |
| 2025-03-11 | 26.38 | $22.90 | 6520 |
| 2025-03-10 | 26.10 | $23.10 | 7534 |
| 2025-03-07 | 25.80 | $24.50 | 4460 |
| 2025-03-06 | 25.79 | $23.90 | 5060 |
| 2025-03-05 | 25.60 | $22.40 | 2211 |
| 2025-03-04 | 25.03 | $22.40 | 7231 |
| 2025-03-03 | 23.98 | $22.40 | 9670 |
| 2025-02-28 | 23.07 | $23.60 | 8074 |
| 2025-02-27 | 22.39 | $23.70 | 2941 |
| 2025-02-26 | 21.72 | $23.70 | 4754 |
| 2025-02-25 | 21.04 | $23.90 | 4314 |
| 2025-02-24 | 20.32 | $24.30 | 6145 |
| 2025-02-21 | 19.39 | $24.20 | 10013 |
| 2025-02-20 | 18.48 | $24.70 | 9082 |
| 2025-02-19 | 17.61 | $25.50 | 3818 |
| 2025-02-18 | 16.87 | $25.90 | 7850 |
| 2025-02-14 | 16.16 | $26.30 | 9984 |
| 2025-02-13 | 15.29 | $25.00 | 22644 |
| 2025-02-12 | 14.38 | $25.80 | 13080 |
| 2025-02-11 | 13.59 | $27.70 | 44330 |
| 2025-02-10 | 12.75 | $30.20 | 11035 |
| 2025-02-07 | 12.83 | $31.40 | 6300 |
| 2025-02-06 | 13.12 | $31.90 | 7554 |
| 2025-02-05 | 13.43 | $32.90 | 7000 |
| 2025-02-04 | 13.95 | $31.30 | 3692 |
| 2025-02-03 | 14.31 | $30.20 | 6031 |
| 2025-01-31 | 14.62 | $31.40 | 7610 |
| 2025-01-30 | 15.10 | $30.90 | 6282 |
| 2025-01-29 | 15.65 | $31.70 | 3084 |
| 2025-01-28 | 16.42 | $32.30 | 14047 |
| 2025-01-27 | 17.24 | $32.70 | 12090 |
| 2025-01-24 | 17.65 | $34.30 | 6790 |
| 2025-01-23 | 17.41 | $35.60 | 23464 |
| 2025-01-22 | 17.16 | $34.00 | 17561 |
| 2025-01-21 | 17.24 | $31.80 | 14030 |
| 2025-01-17 | 17.94 | $30.10 | 6943 |
| 2025-01-16 | 18.71 | $30.10 | 13760 |
| 2025-01-15 | 19.22 | $29.30 | 12544 |
| 2025-01-14 | 19.58 | $28.20 | 21740 |
| 2025-01-13 | 19.96 | $30.60 | 8930 |
| 2025-01-10 | 20.90 | $31.60 | 15870 |
| 2025-01-08 | 21.95 | $34.10 | 14494 |
| 2025-01-07 | 21.83 | $35.90 | 21330 |
| 2025-01-06 | 21.72 | $36.20 | 25221 |
| 2025-01-03 | 21.04 | $34.30 | 18607 |
| 2025-01-02 | 20.45 | $35.20 | 23825 |
| 2024-12-31 | 19.83 | $34.90 | 28390 |
| 2024-12-30 | 19.41 | $33.10 | 22853 |
| 2024-12-27 | 19.02 | $33.90 | 23990 |
| 2024-12-26 | 18.60 | $33.00 | 13660 |
| 2024-12-24 | 18.67 | $31.70 | 10830 |
| 2024-12-23 | 19.02 | $30.00 | 10443 |
| 2024-12-20 | 19.95 | $28.90 | 7310 |
| 2024-12-19 | 20.54 | $28.50 | 6317 |
| 2024-12-18 | 21.17 | $28.30 | 14433 |
| 2024-12-17 | 21.90 | $29.60 | 7932 |
| 2024-12-16 | 22.92 | $29.40 | 13234 |
| 2024-12-13 | 24.09 | $29.90 | 12233 |
| 2024-12-12 | 25.30 | $30.30 | 2723 |
| 2024-12-11 | 26.01 | $30.60 | 5571 |
| 2024-12-10 | 26.72 | $30.70 | 10202 |
| 2024-12-09 | 27.53 | $30.00 | 22032 |
| 2024-12-06 | 28.39 | $31.20 | 23215 |
| 2024-12-05 | 28.58 | $33.90 | 15180 |
| 2024-12-04 | 27.72 | $33.60 | 10234 |
| 2024-12-03 | 26.81 | $34.30 | 28470 |
| 2024-12-02 | 25.86 | $34.10 | 74774 |
| 2024-11-29 | 24.86 | $29.80 | 30653 |
| 2024-11-27 | 24.87 | $28.20 | 12630 |
| 2024-11-26 | 25.30 | $27.00 | 9600 |
| 2024-11-25 | 25.75 | $28.10 | 13830 |
| 2024-11-22 | 26.44 | $27.70 | 7559 |
| 2024-11-21 | 26.88 | $28.00 | 11950 |
| 2024-11-20 | 27.35 | $27.90 | 13482 |
| 2024-11-19 | 27.87 | $26.90 | 14845 |
| 2024-11-18 | 28.76 | $26.00 | 6430 |
| 2024-11-15 | 29.41 | $25.70 | 10123 |
| 2024-11-14 | 30.25 | $26.50 | 4062 |
| 2024-11-13 | 30.56 | $26.60 | 8385 |
| 2024-11-12 | 30.89 | $27.50 | 6604 |
| 2024-11-11 | 30.82 | $28.20 | 9470 |
| 2024-11-08 | 30.75 | $26.40 | 11300 |
| 2024-11-07 | 30.83 | $28.00 | 11900 |
| 2024-11-06 | 30.27 | $28.80 | 31360 |
| 2024-11-05 | 29.68 | $27.10 | 91090 |
| 2024-11-04 | 28.77 | $25.50 | 15783 |
| 2024-11-01 | 28.36 | $26.00 | 19120 |
| 2024-10-31 | 28.19 | $24.00 | 25500 |
| 2024-10-30 | 28.64 | $22.90 | 4443 |
| 2024-10-29 | 29.12 | $23.50 | 7780 |
| 2024-10-28 | 29.65 | $23.40 | 4484 |
| 2024-10-25 | 30.34 | $23.60 | 2285 |
| 2024-10-24 | 31.07 | $23.00 | 2157 |
| 2024-10-23 | 31.99 | $23.70 | 1430 |
| 2024-10-22 | 32.71 | $23.90 | 1851 |
| 2024-10-21 | 33.64 | $23.30 | 5960 |
| 2024-10-18 | 34.63 | $24.70 | 8603 |
| 2024-10-17 | 35.39 | $23.70 | 3176 |
| 2024-10-16 | 36.43 | $23.60 | 9843 |
| 2024-10-15 | 37.56 | $22.80 | 6532 |
| 2024-10-14 | 38.75 | $23.00 | 11253 |
| 2024-10-11 | 39.87 | $24.00 | 5653 |
| 2024-10-10 | 40.83 | $23.90 | 11380 |
| 2024-10-09 | 41.98 | $24.00 | 15304 |
| 2024-10-08 | 42.98 | $25.80 | 5776 |
| 2024-10-07 | 43.42 | $26.00 | 7480 |
| 2024-10-04 | 43.88 | $26.80 | 5315 |
| 2024-10-03 | 44.36 | $27.10 | 2169 |
| 2024-10-02 | 44.31 | $28.50 | 16336 |
| 2024-10-01 | 44.26 | $27.80 | 19064 |
| 2024-09-30 | 44.02 | $29.80 | 29784 |
| 2024-09-27 | 43.11 | $27.80 | 8955 |
| 2024-09-26 | 42.32 | $27.50 | 15798 |
| 2024-09-25 | 41.61 | $25.50 | 5022 |
| 2024-09-24 | 41.11 | $25.80 | 10916 |
| 2024-09-23 | 40.58 | $24.80 | 8356 |
| 2024-09-20 | 40.03 | $25.30 | 6177 |
| 2024-09-19 | 39.33 | $24.80 | 6572 |
| 2024-09-18 | 38.66 | $25.30 | 12928 |
| 2024-09-17 | 37.95 | $25.00 | 7329 |
| 2024-09-16 | 37.34 | $24.30 | 7158 |
| 2024-09-13 | 36.67 | $25.00 | 5921 |
| 2024-09-12 | 35.84 | $25.40 | 9580 |
| 2024-09-11 | 34.97 | $24.30 | 13181 |
| 2024-09-10 | 34.13 | $24.50 | 13320 |
| 2024-09-09 | 33.03 | $25.50 | 8336 |
| 2024-09-06 | 31.74 | $26.00 | 8180 |
| 2024-09-05 | 30.09 | $28.00 | 41638 |
| 2024-09-04 | 28.35 | $24.40 | 9816 |
| 2024-09-03 | 26.78 | $24.10 | 13832 |
| 2024-08-30 | 25.04 | $25.00 | 30080 |
| 2024-08-29 | 23.25 | $24.00 | 43452 |
| 2024-08-28 | 21.29 | $25.50 | 79480 |
| 2024-08-27 | 18.83 | $27.00 | 64664 |
| 2024-08-26 | 15.83 | $29.50 | 222624 |
| 2024-08-23 | 12.66 | $28.80 | 3.4M |
| 2024-08-22 | 9.15 | $13.60 | 5984 |
| 2024-08-21 | 9.04 | $13.80 | 1484 |
| 2024-08-20 | 9.28 | $14.40 | 3736 |
| 2024-08-19 | 9.04 | $14.10 | 4488 |
| 2024-08-16 | 9.20 | $13.50 | 2693 |
| 2024-08-15 | 9.68 | $13.80 | 708 |
| 2024-08-14 | 10.18 | $13.50 | 1356 |
| 2024-08-13 | 10.70 | $14.00 | 7152 |
| 2024-08-12 | 11.13 | $14.10 | 2956 |
| 2024-08-09 | 11.59 | $14.00 | 5968 |
| 2024-08-08 | 12.17 | $13.50 | 4696 |
| 2024-08-07 | 12.56 | $13.30 | 8633 |
| 2024-08-06 | 12.98 | $13.10 | 5482 |
| 2024-08-05 | 12.95 | $12.40 | 1829 |
| 2024-08-02 | 12.62 | $12.40 | 5034 |
| 2024-08-01 | 12.35 | $12.80 | 1406 |
| 2024-07-31 | 12.42 | $13.10 | 600 |
| 2024-07-30 | 12.51 | $12.70 | 1377 |
| 2024-07-29 | 12.54 | $12.50 | 6768 |
| 2024-07-26 | 12.66 | $13.10 | 1772 |
| 2024-07-25 | 12.78 | $13.30 | 796 |
| 2024-07-24 | 13.12 | $13.20 | 2224 |
| 2024-07-23 | 13.47 | $13.50 | 8970 |
| 2024-07-22 | 13.84 | $11.60 | 2868 |
| 2024-07-19 | 13.79 | $12.30 | 2228 |
| 2024-07-18 | 13.90 | $12.10 | 2892 |
| 2024-07-17 | 13.94 | $11.50 | 3944 |
| 2024-07-16 | 13.84 | $12.00 | 5644 |
| 2024-07-15 | 13.74 | $12.30 | 9185 |
| 2024-07-12 | 13.63 | $14.30 | 3981 |
| 2024-07-11 | 13.76 | $13.90 | 3782 |
| 2024-07-10 | 14.18 | $12.80 | 6108 |
| 2024-07-09 | 14.70 | $13.60 | 2277 |
| 2024-07-08 | 15.12 | $13.90 | 2648 |
| 2024-07-05 | 15.34 | $13.70 | 5344 |
| 2024-07-03 | 15.72 | $13.40 | 668 |
| 2024-07-02 | 16.22 | $13.00 | 1108 |
| 2024-07-01 | 16.75 | $12.90 | 10624 |
| 2024-06-28 | 16.99 | $12.60 | 2441 |
| 2024-06-27 | 17.64 | $12.50 | 2630 |
| 2024-06-26 | 18.27 | $12.50 | 3951 |
| 2024-06-25 | 18.97 | $12.30 | 2186 |
| 2024-06-24 | 19.68 | $12.50 | 6460 |
| 2024-06-21 | 20.52 | $12.30 | 3805 |
| 2024-06-20 | 21.40 | $12.00 | 4624 |
| 2024-06-18 | 21.93 | $11.90 | 34732 |
| 2024-06-17 | 22.50 | $13.00 | 3600 |
| 2024-06-14 | 23.57 | $14.60 | 1097 |
| 2024-06-13 | 24.40 | $15.00 | 1606 |
| 2024-06-12 | 25.08 | $14.80 | 944 |
| 2024-06-11 | 26.29 | $13.90 | 5600 |
| 2024-06-10 | 27.57 | $16.10 | 3547 |
| 2024-06-07 | 28.08 | $16.20 | 317 |
| 2024-06-06 | 28.80 | $16.00 | 1464 |
| 2024-06-05 | 29.63 | $15.50 | 6928 |
| 2024-06-04 | 30.50 | $17.30 | 2880 |
| 2024-06-03 | 30.74 | $17.50 | 4609 |
| 2024-05-31 | 30.94 | $19.50 | 3148 |
| 2024-05-30 | 31.29 | $18.40 | 11218 |
| 2024-05-29 | 31.65 | $17.30 | 1880 |
| 2024-05-28 | 32.46 | $17.40 | 13500 |
| 2024-05-24 | 33.07 | $17.00 | 4885 |
| 2024-05-23 | 34.11 | $16.00 | 6309 |
| 2024-05-22 | 35.21 | $15.00 | 17630 |
| 2024-05-21 | 36.17 | $17.50 | 33312 |
| 2024-05-20 | 37.32 | $12.50 | 8110 |
| 2024-05-17 | 38.62 | $13.00 | 7830 |
| 2024-05-16 | 40.02 | $12.50 | 5184 |
| 2024-05-15 | 40.57 | $12.20 | 2833 |
| 2024-05-14 | 41.09 | $11.90 | 4302 |
| 2024-05-13 | 41.64 | $12.50 | 1516 |
| 2024-05-10 | 42.25 | $12.50 | 4314 |
| 2024-05-09 | 42.79 | $11.90 | 1884 |
| 2024-05-08 | 43.49 | $12.50 | 6433 |
| 2024-05-07 | 44.27 | $13.00 | 2500 |
| 2024-05-06 | 45.31 | $13.60 | 1541 |
| 2024-05-03 | 46.28 | $13.70 | 5516 |
| 2024-05-02 | 47.30 | $12.70 | 2664 |
| 2024-05-01 | 47.93 | $12.30 | 2584 |
| 2024-04-30 | 48.71 | $12.30 | 2848 |
| 2024-04-29 | 49.45 | $13.40 | 4384 |
| 2024-04-26 | 50.44 | $13.10 | 2132 |
| 2024-04-25 | 51.47 | $12.80 | 6521 |
| 2024-04-24 | 52.56 | $13.20 | 2404 |
| 2024-04-23 | 53.41 | $12.80 | 8326 |
| 2024-04-22 | 54.17 | $12.60 | 4628 |
| 2024-04-19 | 55.35 | $13.90 | 1349 |
| 2024-04-18 | 56.84 | $14.30 | 8852 |
| 2024-04-17 | 58.48 | $13.20 | 7866 |
| 2024-04-16 | 59.46 | $14.60 | 3784 |
| 2024-04-15 | 60.58 | $14.00 | 8204 |
| 2024-04-12 | 61.76 | $14.20 | 11208 |
| 2024-04-11 | 62.89 | $13.50 | 6088 |
| 2024-04-10 | 63.82 | $12.80 | 3210 |
| 2024-04-09 | 64.82 | $13.80 | 14976 |
| 2024-04-08 | 65.70 | $13.80 | 19296 |
| 2024-04-05 | 66.45 | $12.50 | 22686 |
| 2024-04-04 | 67.24 | $14.00 | 37270 |
| 2024-04-03 | 68.07 | $11.10 | 30282 |
| 2024-04-02 | 67.89 | $9.60 | 23436 |
| 2024-04-01 | 67.09 | $8.75 | 20317 |
| 2024-03-28 | 66.25 | $9.63 | 14252 |
| 2024-03-27 | 65.40 | $10.00 | 9557 |
| 2024-03-26 | 64.52 | $10.00 | 20409 |
| 2024-03-25 | 63.59 | $11.40 | 3213 |
| 2024-03-22 | 62.67 | $11.60 | 3698 |
| 2024-03-21 | 61.70 | $11.80 | 7940 |
| 2024-03-20 | 60.51 | $11.30 | 8226 |
| 2024-03-19 | 59.26 | $12.10 | 3276 |
| 2024-03-18 | 57.95 | $12.30 | 39701 |
| 2024-03-15 | 56.57 | $11.30 | 18972 |
| 2024-03-14 | 55.03 | $11.70 | 18996 |
| 2024-03-13 | 53.42 | $13.50 | 7522 |
| 2024-03-12 | 51.75 | $13.60 | 14685 |
| 2024-03-11 | 50.00 | $13.90 | 17092 |
| 2024-03-08 | 48.17 | $15.10 | 34780 |
| 2024-03-07 | 46.11 | $14.00 | 42221 |
| 2024-03-06 | 43.94 | $18.10 | 17333 |
| 2024-03-05 | 41.70 | $17.70 | 15928 |
| 2024-03-04 | 39.33 | $18.30 | 18644 |
| 2024-03-01 | 36.73 | $17.50 | 41608 |
| 2024-02-29 | 33.93 | $16.80 | 46420 |
| 2024-02-28 | 30.99 | $19.00 | 34069 |
| 2024-02-27 | 27.91 | $20.80 | 24858 |
| 2024-02-26 | 24.69 | $21.30 | 87956 |
| 2024-02-23 | 21.29 | $22.50 | 501988 |
| 2024-02-22 | 17.71 | $64.00 | 11972 |
| 2024-02-21 | 15.79 | $65.00 | 16950 |
| 2024-02-20 | 13.77 | $62.80 | 36208 |
| 2024-02-16 | 11.64 | $72.30 | 786 |
| 2024-02-15 | 12.23 | $72.90 | 856 |
| 2024-02-14 | 12.33 | $73.00 | 954 |
| 2024-02-13 | 12.44 | $72.50 | 1404 |
| 2024-02-12 | 12.80 | $72.00 | 977 |
| 2024-02-09 | 13.37 | $72.80 | 1500 |
| 2024-02-08 | 13.15 | $73.00 | 768 |
| 2024-02-07 | 12.75 | $72.50 | 1004 |
| 2024-02-06 | 13.32 | $72.30 | 4866 |
| 2024-02-05 | 13.75 | $72.50 | 1180 |
| 2024-02-02 | 14.21 | $73.00 | 2352 |
| 2024-02-01 | 14.09 | $73.50 | 1465 |
| 2024-01-31 | 13.38 | $73.60 | 2400 |
| 2024-01-30 | 12.41 | $73.80 | 1208 |
| 2024-01-29 | 11.40 | $73.30 | 26128 |
| 2024-01-26 | 10.61 | $72.30 | 5078 |
| 2024-01-25 | 10.29 | $71.80 | 2756 |
| 2024-01-24 | 10.48 | $71.30 | 985 |
| 2024-01-23 | 10.69 | $72.00 | 1309 |
| 2024-01-22 | 10.63 | $71.50 | 1878 |
| 2024-01-19 | 10.71 | $71.50 | 7532 |
| 2024-01-18 | 10.80 | $70.90 | 7092 |
| 2024-01-17 | 11.36 | $70.80 | 7933 |
| 2024-01-16 | 11.69 | $71.00 | 1205 |
| 2024-01-12 | 12.04 | $71.30 | 2208 |
| 2024-01-11 | 12.41 | $71.00 | 1700 |
| 2024-01-10 | 12.96 | $71.00 | 2401 |
| 2024-01-09 | 13.54 | $71.30 | 3245 |
| 2024-01-08 | 14.15 | $70.80 | 1756 |
| 2024-01-05 | 14.79 | $70.80 | 1960 |
| 2024-01-04 | 14.73 | $70.30 | 1525 |
| 2024-01-03 | 14.67 | $69.80 | 29304 |
| 2024-01-02 | 14.29 | $70.30 | 2549 |
| 2023-12-29 | 14.83 | $70.80 | 3052 |
| 2023-12-28 | 15.46 | $70.30 | 3576 |
| 2023-12-27 | 15.73 | $70.00 | 9034 |
| 2023-12-26 | 15.56 | $70.00 | 4656 |
| 2023-12-22 | 15.40 | $70.00 | 2216 |
| 2023-12-21 | 15.22 | $70.50 | 1597 |
| 2023-12-20 | 15.33 | $70.50 | 489 |
| 2023-12-19 | 15.44 | $70.80 | 3418 |
| 2023-12-18 | 15.56 | $70.80 | 1881 |
| 2023-12-15 | 15.80 | $70.20 | 1161 |
| 2023-12-14 | 15.46 | $69.80 | 1092 |
| 2023-12-13 | 14.85 | $70.00 | 2013 |
| 2023-12-12 | 14.21 | $70.40 | 2480 |
| 2023-12-11 | 13.87 | $70.50 | 298 |
| 2023-12-08 | 13.51 | $70.50 | 1821 |
| 2023-12-07 | 13.13 | $69.80 | 7477 |
| 2023-12-06 | 12.45 | $70.50 | 2225 |
| 2023-12-05 | 11.82 | $69.80 | 22116 |
| 2023-12-04 | 11.16 | $72.30 | 1200 |
| 2023-12-01 | 11.73 | $72.30 | 784 |
| 2023-11-30 | 12.17 | $72.00 | 676 |
| 2023-11-29 | 12.80 | $71.80 | 2672 |
| 2023-11-28 | 13.47 | $72.50 | 6004 |
| 2023-11-27 | 13.74 | $71.30 | 11024 |
| 2023-11-24 | 14.01 | $71.80 | 96 |
| 2023-11-22 | 14.31 | $72.30 | 1134 |
| 2023-11-21 | 14.72 | $71.80 | 784 |
| 2023-11-20 | 15.30 | $71.80 | 2008 |
| 2023-11-17 | 15.76 | $72.00 | 44436 |
| 2023-11-16 | 16.23 | $72.50 | 4546 |
| 2023-11-15 | 16.77 | $72.30 | 1480 |
| 2023-11-14 | 17.34 | $71.80 | 4720 |
| 2023-11-13 | 17.93 | $72.00 | 5036 |
| 2023-11-10 | 18.65 | $72.50 | 452 |
| 2023-11-09 | 19.55 | $72.50 | 3873 |
| 2023-11-08 | 20.49 | $72.30 | 3560 |
| 2023-11-07 | 21.34 | $72.40 | 3924 |
| 2023-11-06 | 22.11 | $72.50 | 2853 |
| 2023-11-03 | 22.91 | $71.30 | 2381 |
| 2023-11-02 | 23.61 | $71.30 | 3600 |
| 2023-11-01 | 24.34 | $70.50 | 2444 |
| 2023-10-31 | 24.77 | $70.50 | 788 |
| 2023-10-30 | 25.22 | $70.50 | 1172 |
| 2023-10-27 | 25.95 | $70.30 | 1964 |
| 2023-10-26 | 26.57 | $70.50 | 2772 |
| 2023-10-25 | 27.23 | $70.30 | 1020 |
| 2023-10-24 | 27.83 | $70.50 | 6129 |
| 2023-10-23 | 28.87 | $70.30 | 2158 |
| 2023-10-20 | 29.83 | $69.50 | 1496 |
| 2023-10-19 | 30.64 | $69.30 | 1393 |
| 2023-10-18 | 31.19 | $69.30 | 2041 |
| 2023-10-17 | 31.78 | $68.50 | 31880 |
| 2023-10-16 | 32.39 | $72.30 | 1078 |
| 2023-10-13 | 32.20 | $72.30 | 728 |
| 2023-10-12 | 32.01 | $72.50 | 284 |
| 2023-10-11 | 31.80 | $72.60 | 1508 |
| 2023-10-10 | 31.59 | $72.80 | 3406 |
| 2023-10-09 | 31.36 | $72.10 | 468 |
| 2023-10-06 | 31.48 | $71.80 | 2412 |
| 2023-10-05 | 31.60 | $71.50 | 2569 |
| 2023-10-04 | 31.79 | $70.80 | 1798 |
| 2023-10-03 | 32.42 | $71.00 | 6704 |
| 2023-10-02 | 33.07 | $71.00 | 4736 |
| 2023-09-29 | 32.61 | $70.80 | 2032 |
| 2023-09-28 | 32.13 | $70.50 | 8786 |
| 2023-09-27 | 31.61 | $70.50 | 6992 |
| 2023-09-26 | 31.34 | $71.00 | 13572 |
| 2023-09-25 | 31.04 | $70.80 | 11200 |
| 2023-09-22 | 30.73 | $71.30 | 1162 |
| 2023-09-21 | 30.14 | $71.30 | 17596 |
| 2023-09-20 | 29.62 | $71.00 | 8381 |
| 2023-09-19 | 28.92 | $71.30 | 5804 |
| 2023-09-18 | 28.18 | $71.30 | 3500 |
| 2023-09-15 | 27.40 | $70.50 | 7800 |
| 2023-09-14 | 26.58 | $71.30 | 3529 |
| 2023-09-13 | 25.83 | $71.00 | 6180 |
| 2023-09-12 | 25.08 | $70.50 | 11640 |
| 2023-09-11 | 24.37 | $70.50 | 14042 |
| 2023-09-08 | 23.63 | $70.50 | 3481 |
| 2023-09-07 | 22.90 | $71.00 | 4081 |
| 2023-09-06 | 22.13 | $70.80 | 4852 |
| 2023-09-05 | 21.32 | $70.00 | 2285 |
| 2023-09-01 | 20.83 | $69.80 | 1949 |
| 2023-08-31 | 20.32 | $69.80 | 5734 |
| 2023-08-30 | 19.78 | $70.00 | 5998 |
| 2023-08-29 | 19.29 | $69.80 | 5580 |
| 2023-08-28 | 18.82 | $69.00 | 3436 |
| 2023-08-25 | 18.35 | $69.00 | 4541 |
| 2023-08-24 | 17.89 | $69.00 | 6729 |
| 2023-08-23 | 17.42 | $69.50 | 1772 |
| 2023-08-22 | 16.86 | $69.50 | 4238 |
| 2023-08-21 | 16.26 | $69.50 | 2464 |
| 2023-08-18 | 15.76 | $69.30 | 1876 |
| 2023-08-17 | 15.26 | $69.00 | 6160 |
| 2023-08-16 | 14.73 | $69.50 | 4081 |
| 2023-08-15 | 14.17 | $69.00 | 3385 |
| 2023-08-14 | 13.64 | $69.00 | 18653 |
| 2023-08-11 | 13.08 | $69.30 | 3419 |
| 2023-08-10 | 12.46 | $69.30 | 14948 |
| 2023-08-09 | 11.75 | $69.50 | 12590 |
| 2023-08-08 | 11.05 | $69.30 | 100476 |
| 2023-08-07 | 10.31 | $69.80 | 250980 |
| 2023-08-04 | 9.20 | $53.30 | 7388 |
| 2023-08-03 | 9.67 | $52.50 | 5148 |
| 2023-08-02 | 9.88 | $53.50 | 3712 |
| 2023-08-01 | 10.28 | $55.50 | 3102 |
| 2023-07-31 | 10.50 | $58.80 | 3736 |
| 2023-07-28 | 10.08 | $60.00 | 4244 |
| 2023-07-27 | 9.57 | $59.80 | 6260 |
| 2023-07-26 | 9.04 | $59.30 | 1292 |
| 2023-07-25 | 9.47 | $60.00 | 1612 |
| 2023-07-24 | 9.44 | $59.80 | 1688 |
| 2023-07-21 | 9.82 | $58.50 | 2892 |
| 2023-07-20 | 10.22 | $56.30 | 3120 |
| 2023-07-19 | 10.51 | $61.30 | 3732 |
| 2023-07-18 | 10.05 | $61.50 | 3558 |
| 2023-07-17 | 9.60 | $61.30 | 3092 |
| 2023-07-14 | 9.24 | $56.80 | 3780 |
| 2023-07-13 | 9.21 | $59.50 | 1729 |
| 2023-07-12 | 8.54 | $59.50 | 1860 |
| 2023-07-11 | 7.83 | $59.00 | 5154 |
| 2023-07-10 | 7.02 | $57.50 | 1641 |
| 2023-07-07 | 7.24 | $56.00 | 1920 |
| 2023-07-06 | 7.41 | $54.30 | 4152 |
| 2023-07-05 | 7.65 | $57.50 | 4388 |
| 2023-07-03 | 7.66 | $58.20 | 3332 |
| 2023-06-30 | 7.68 | $55.80 | 3280 |
| 2023-06-29 | 7.96 | $54.00 | 5948 |
| 2023-06-28 | 7.84 | $52.00 | 15866 |
| 2023-06-27 | 7.42 | $53.80 | 8376 |
| 2023-06-26 | 7.73 | $53.80 | 1084 |
| 2023-06-23 | 8.07 | $54.00 | 4776 |
| 2023-06-22 | 8.43 | $55.00 | 4577 |
| 2023-06-21 | 8.57 | $55.30 | 1264 |
| 2023-06-20 | 8.79 | $56.00 | 901 |
| 2023-06-16 | 8.88 | $57.00 | 11728 |
| 2023-06-15 | 8.65 | $55.80 | 5573 |
| 2023-06-14 | 8.46 | $54.80 | 3244 |
| 2023-06-13 | 8.64 | $56.30 | 4444 |
| 2023-06-12 | 8.83 | $54.50 | 2680 |
| 2023-06-09 | 9.27 | $55.90 | 2100 |
| 2023-06-08 | 9.72 | $57.80 | 2457 |
| 2023-06-07 | 10.16 | $55.30 | 1801 |
| 2023-06-06 | 10.47 | $55.30 | 4596 |
| 2023-06-05 | 10.79 | $54.80 | 2758 |
| 2023-06-02 | 11.14 | $55.90 | 3980 |
| 2023-06-01 | 11.50 | $53.00 | 1536 |
| 2023-05-31 | 11.41 | $52.80 | 2572 |
| 2023-05-30 | 11.11 | $53.00 | 4394 |
| 2023-05-26 | 10.79 | $53.70 | 701 |
| 2023-05-25 | 10.83 | $55.00 | 1704 |
| 2023-05-24 | 11.09 | $55.50 | 672 |
| 2023-05-23 | 11.36 | $55.00 | 1760 |
| 2023-05-22 | 11.57 | $54.50 | 2304 |
| 2023-05-19 | 11.92 | $56.60 | 3160 |
| 2023-05-18 | 12.49 | $58.80 | 1509 |
| 2023-05-17 | 12.80 | $58.50 | 724 |
| 2023-05-16 | 13.12 | $59.40 | 1233 |
| 2023-05-15 | 13.59 | $57.50 | 664 |
| 2023-05-12 | 14.17 | $58.80 | 658 |
| 2023-05-11 | 14.80 | $57.50 | 950 |
| 2023-05-10 | 15.53 | $59.00 | 432 |
| 2023-05-09 | 16.00 | $58.30 | 848 |
| 2023-05-08 | 16.79 | $57.50 | 1306 |
| 2023-05-05 | 17.49 | $58.80 | 2656 |
| 2023-05-04 | 18.22 | $54.00 | 2324 |
| 2023-05-03 | 18.88 | $54.00 | 7963 |
| 2023-05-02 | 19.69 | $58.80 | 2264 |
| 2023-05-01 | 19.84 | $62.00 | 4030 |
| 2023-04-28 | 19.53 | $69.80 | 4980 |
| 2023-04-27 | 19.21 | $54.30 | 2716 |
| 2023-04-26 | 19.75 | $57.50 | 568 |
| 2023-04-25 | 20.59 | $55.00 | 1008 |
| 2023-04-24 | 21.20 | $57.50 | 1040 |
| 2023-04-21 | 22.13 | $61.80 | 2052 |
| 2023-04-20 | 23.10 | $58.30 | 492 |
| 2023-04-19 | 23.62 | $59.30 | 596 |
| 2023-04-18 | 24.53 | $59.50 | 464 |
| 2023-04-17 | 25.45 | $58.30 | 1193 |
| 2023-04-14 | 26.42 | $59.50 | 1708 |
| 2023-04-13 | 27.71 | $60.30 | 1736 |
| 2023-04-12 | 29.15 | $59.80 | 1042 |
| 2023-04-11 | 30.68 | $61.50 | 1804 |
| 2023-04-10 | 32.29 | $58.80 | 1830 |
| 2023-04-06 | 33.86 | $60.80 | 1397 |
| 2023-04-05 | 35.52 | $58.50 | 2120 |
| 2023-04-04 | 36.85 | $59.50 | 4692 |
| 2023-04-03 | 38.26 | $56.30 | 22910 |
| 2023-03-31 | 39.58 | $50.00 | 13912 |
| 2023-03-30 | 39.01 | $50.80 | 2492 |
| 2023-03-29 | 38.05 | $51.30 | 7180 |
| 2023-03-28 | 37.04 | $49.30 | 1724 |
| 2023-03-27 | 36.05 | $51.80 | 10352 |
| 2023-03-24 | 35.01 | $53.00 | 1504 |
| 2023-03-23 | 34.45 | $54.80 | 1480 |
| 2023-03-22 | 34.04 | $55.00 | 1540 |
| 2023-03-21 | 33.61 | $55.30 | 4600 |
| 2023-03-20 | 33.20 | $54.50 | 2893 |
| 2023-03-17 | 32.78 | $57.00 | 1156 |
| 2023-03-16 | 32.71 | $57.50 | 800 |
| 2023-03-15 | 32.26 | $56.30 | 2113 |
| 2023-03-14 | 31.80 | $58.80 | 1657 |
| 2023-03-13 | 31.48 | $57.40 | 1990 |
| 2023-03-10 | 31.08 | $59.80 | 4880 |
| 2023-03-09 | 30.88 | $60.00 | 1728 |
| 2023-03-08 | 29.99 | $61.00 | 724 |
| 2023-03-07 | 29.18 | $61.00 | 293 |
| 2023-03-06 | 28.17 | $60.80 | 829 |
| 2023-03-03 | 27.12 | $61.30 | 1616 |
| 2023-03-02 | 26.01 | $61.30 | 1024 |
| 2023-03-01 | 24.90 | $61.50 | 1380 |
| 2023-02-28 | 23.75 | $61.80 | 3041 |
| 2023-02-27 | 22.54 | $60.80 | 1088 |
| 2023-02-24 | 20.93 | $60.00 | 3520 |
| 2023-02-23 | 19.24 | $63.80 | 932 |
| 2023-02-22 | 17.82 | $63.80 | 2980 |
| 2023-02-21 | 16.31 | $60.80 | 44064 |
| 2023-02-17 | 14.73 | $68.30 | 1680 |
| 2023-02-16 | 14.04 | $69.50 | 2912 |
| 2023-02-15 | 13.42 | $74.30 | 9529 |
| 2023-02-14 | 13.05 | $69.30 | 3940 |
| 2023-02-13 | 12.48 | $75.80 | 1040 |
| 2023-02-10 | 12.63 | $73.00 | 1138 |
| 2023-02-09 | 12.28 | $74.30 | 1180 |
| 2023-02-08 | 12.10 | $78.30 | 757 |
| 2023-02-07 | 12.55 | $80.50 | 729 |
| 2023-02-06 | 13.21 | $79.00 | 392 |
| 2023-02-03 | 13.86 | $81.00 | 450 |
| 2023-02-02 | 14.52 | $80.50 | 2324 |
| 2023-02-01 | 15.21 | $79.00 | 1577 |
| 2023-01-31 | 15.83 | $78.00 | 597 |
| 2023-01-30 | 16.23 | $76.80 | 568 |
| 2023-01-27 | 16.51 | $77.50 | 995 |
| 2023-01-26 | 16.80 | $77.50 | 3234 |
| 2023-01-25 | 17.11 | $75.00 | 2086 |
| 2023-01-24 | 17.70 | $77.60 | 2553 |
| 2023-01-23 | 18.59 | $81.50 | 2496 |
| 2023-01-20 | 19.20 | $79.00 | 1445 |
| 2023-01-19 | 19.77 | $78.50 | 1425 |
| 2023-01-18 | 20.52 | $82.50 | 1962 |
| 2023-01-17 | 21.41 | $80.50 | 728 |
| 2023-01-13 | 22.49 | $81.00 | 2369 |
| 2023-01-12 | 23.61 | $81.50 | 681 |
| 2023-01-11 | 24.76 | $78.30 | 1978 |
| 2023-01-10 | 25.66 | $76.30 | 3341 |
| 2023-01-09 | 26.61 | $79.80 | 2708 |
| 2023-01-06 | 28.00 | $82.10 | 1708 |
| 2023-01-05 | 29.06 | $77.30 | 1144 |
| 2023-01-04 | 29.55 | $78.00 | 976 |
| 2023-01-03 | 30.07 | $77.80 | 798 |
| 2022-12-30 | 30.78 | $83.00 | 5668 |
| 2022-12-29 | 31.52 | $69.50 | 2533 |
| 2022-12-28 | 29.83 | $69.80 | 3040 |
| 2022-12-27 | 28.06 | $70.00 | 1465 |
| 2022-12-23 | 26.25 | $72.10 | 1632 |
| 2022-12-22 | 24.46 | $76.00 | 3617 |
| 2022-12-21 | 22.81 | $80.00 | 2749 |
| 2022-12-20 | 21.17 | $77.80 | 1953 |
| 2022-12-19 | 19.41 | $77.80 | 2148 |
| 2022-12-16 | 17.55 | $82.50 | 2444 |
| 2022-12-15 | 16.18 | $89.00 | 3888 |
| 2022-12-14 | 15.37 | $92.50 | 7084 |
| 2022-12-13 | 14.17 | $89.80 | 2988 |
| 2022-12-12 | 13.17 | $95.50 | 1693 |
| 2022-12-09 | 12.56 | $95.70 | 6552 |
| 2022-12-08 | 11.91 | $93.20 | 2725 |
| 2022-12-07 | 11.70 | $93.50 | 3918 |
| 2022-12-06 | 11.48 | $91.80 | 2296 |
| 2022-12-05 | 11.47 | $93.20 | 3389 |
| 2022-12-02 | 11.29 | $94.00 | 2029 |
| 2022-12-01 | 11.10 | $92.80 | 2080 |
| 2022-11-30 | 10.68 | $92.80 | 2537 |
| 2022-11-29 | 10.19 | $85.70 | 2216 |
| 2022-11-28 | 9.14 | $87.00 | 2681 |
| 2022-11-25 | 8.31 | $94.50 | 1241 |
| 2022-11-23 | 7.91 | $94.00 | 3052 |
| 2022-11-22 | 7.57 | $93.50 | 2174 |
| 2022-11-21 | 7.47 | $93.80 | 1020 |
| 2022-11-18 | 7.43 | $94.50 | 1780 |
| 2022-11-17 | 7.42 | $94.30 | 1692 |
| 2022-11-16 | 7.41 | $94.00 | 2154 |
| 2022-11-15 | 7.40 | $91.50 | 1820 |
| 2022-11-14 | 7.71 | $93.00 | 870 |
| 2022-11-11 | 8.11 | $93.50 | 2097 |
| 2022-11-10 | 8.24 | $93.80 | 1648 |
| 2022-11-09 | 8.37 | $93.00 | 776 |
| 2022-11-08 | 8.51 | $92.50 | 3004 |
| 2022-11-07 | 8.48 | $91.50 | 1220 |
| 2022-11-04 | 8.77 | $90.70 | 590 |
| 2022-11-03 | 9.09 | $89.80 | 1888 |
| 2022-11-02 | 9.54 | $87.50 | 1633 |
| 2022-11-01 | 9.93 | $95.00 | 1292 |
| 2022-10-31 | 9.76 | $96.30 | 1124 |
| 2022-10-28 | 9.73 | $92.90 | 649 |
| 2022-10-27 | 10.13 | $89.00 | 1722 |
| 2022-10-26 | 10.55 | $90.70 | 317 |
| 2022-10-25 | 10.78 | $91.30 | 360 |
| 2022-10-24 | 11.13 | $87.80 | 724 |
| 2022-10-21 | 11.23 | $90.70 | 852 |
| 2022-10-20 | 11.44 | $91.00 | 468 |
| 2022-10-19 | 11.91 | $89.50 | 368 |
| 2022-10-18 | 12.06 | $90.30 | 417 |
| 2022-10-17 | 12.28 | $89.50 | 300 |
| 2022-10-14 | 12.25 | $87.50 | 657 |
| 2022-10-13 | 12.16 | $90.50 | 284 |
| 2022-10-12 | 11.93 | $88.90 | 240 |
| 2022-10-11 | 11.90 | $91.50 | 516 |
| 2022-10-10 | 12.33 | $95.00 | 692 |
| 2022-10-07 | 12.90 | $93.20 | 536 |
| 2022-10-06 | 13.54 | $97.10 | 368 |
| 2022-10-05 | 13.86 | $98.20 | 1320 |
| 2022-10-04 | 14.20 | $96.80 | 2869 |
| 2022-10-03 | 14.69 | $87.00 | 1888 |
| 2022-09-30 | 14.72 | $89.30 | 1084 |
| 2022-09-29 | 14.97 | $88.20 | 1884 |
| 2022-09-28 | 15.24 | $89.00 | 1156 |
| 2022-09-27 | 15.52 | $89.00 | 2225 |
| 2022-09-26 | 16.16 | $92.80 | 1238 |
| 2022-09-23 | 16.89 | $94.00 | 2844 |
| 2022-09-22 | 17.72 | $95.00 | 2008 |
| 2022-09-21 | 18.48 | $97.50 | 576 |
| 2022-09-20 | 18.63 | $98.20 | 433 |
| 2022-09-19 | 18.61 | $96.50 | 560 |
| 2022-09-16 | 18.73 | $96.50 | 1344 |
| 2022-09-15 | 19.18 | $96.80 | 652 |
| 2022-09-14 | 19.48 | $99.00 | 1616 |
| 2022-09-13 | 19.80 | $99.00 | 3088 |
| 2022-09-12 | 19.84 | $99.80 | 1208 |
| 2022-09-09 | 19.67 | $99.80 | 8125 |
| 2022-09-08 | 19.26 | $101.30 | 4776 |
| 2022-09-07 | 18.80 | $102.00 | 4516 |
| 2022-09-06 | 18.32 | $102.50 | 3776 |
| 2022-09-02 | 17.67 | $101.30 | 6016 |
| 2022-09-01 | 16.98 | $101.30 | 8152 |
| 2022-08-31 | 16.39 | $99.80 | 10157 |
| 2022-08-30 | 15.78 | $97.50 | 27928 |
| 2022-08-29 | 15.37 | $85.00 | 1182 |
| 2022-08-26 | 15.69 | $85.70 | 5985 |
| 2022-08-25 | 16.03 | $92.30 | 2736 |
| 2022-08-24 | 16.03 | $86.30 | 2608 |
| 2022-08-23 | 16.08 | $82.00 | 1724 |
| 2022-08-22 | 16.89 | $77.00 | 1280 |
| 2022-08-19 | 17.48 | $77.50 | 2194 |
| 2022-08-18 | 18.21 | $81.80 | 949 |
| 2022-08-17 | 18.99 | $80.30 | 3580 |
| 2022-08-16 | 19.80 | $83.50 | 724 |
| 2022-08-15 | 20.24 | $85.00 | 1910 |
| 2022-08-12 | 20.61 | $85.00 | 1476 |
| 2022-08-11 | 20.92 | $86.30 | 7014 |
| 2022-08-10 | 21.25 | $91.50 | 2269 |
| 2022-08-09 | 20.92 | $88.80 | 4574 |
| 2022-08-08 | 20.89 | $89.50 | 2504 |
| 2022-08-05 | 20.37 | $91.00 | 2813 |
| 2022-08-04 | 19.72 | $94.50 | 5832 |
| 2022-08-03 | 18.89 | $97.80 | 20332 |
| 2022-08-02 | 18.02 | $86.50 | 10389 |
| 2022-08-01 | 18.01 | $75.00 | 2594 |
| 2022-07-29 | 18.56 | $75.00 | 6328 |
| 2022-07-28 | 19.49 | $65.80 | 1312 |
| 2022-07-27 | 19.39 | $68.50 | 336 |
| 2022-07-26 | 19.11 | $67.00 | 2696 |
| 2022-07-25 | 18.81 | $70.50 | 457 |
| 2022-07-22 | 19.46 | $73.80 | 460 |
| 2022-07-21 | 20.43 | $73.50 | 1328 |
| 2022-07-20 | 21.46 | $68.80 | 1628 |
| 2022-07-19 | 22.20 | $69.30 | 1589 |
| 2022-07-18 | 23.36 | $63.80 | 2252 |
| 2022-07-15 | 23.84 | $60.30 | 882 |
| 2022-07-14 | 23.68 | $60.50 | 1736 |
| 2022-07-13 | 23.52 | $60.80 | 776 |
| 2022-07-12 | 23.63 | $61.50 | 216 |
| 2022-07-11 | 23.80 | $61.50 | 345 |
| 2022-07-08 | 24.06 | $62.80 | 909 |
| 2022-07-07 | 24.13 | $63.00 | 1622 |
| 2022-07-06 | 24.31 | $63.70 | 1126 |
| 2022-07-05 | 24.50 | $64.30 | 1116 |
| 2022-07-01 | 24.70 | $65.80 | 353 |
| 2022-06-30 | 25.15 | $67.30 | 2200 |
| 2022-06-29 | 25.63 | $61.50 | 1676 |
| 2022-06-28 | 25.72 | $67.40 | 2332 |
| 2022-06-27 | 26.20 | $65.30 | 964 |
| 2022-06-24 | 26.00 | $65.30 | 1050 |
| 2022-06-23 | 25.80 | $61.80 | 1377 |
| 2022-06-22 | 24.96 | $63.00 | 1248 |
| 2022-06-21 | 24.07 | $60.00 | 1389 |
| 2022-06-17 | 22.89 | $57.30 | 1656 |
| 2022-06-16 | 21.55 | $57.80 | 22074 |
| 2022-06-15 | 20.16 | $67.80 | 3776 |
| 2022-06-14 | 19.12 | $70.30 | 1568 |
| 2022-06-13 | 18.49 | $74.50 | 2588 |
| 2022-06-10 | 18.08 | $82.30 | 2325 |
| 2022-06-09 | 18.51 | $81.50 | 4264 |
| 2022-06-08 | 18.97 | $81.80 | 3842 |
| 2022-06-07 | 19.27 | $79.00 | 2444 |
| 2022-06-06 | 19.76 | $80.50 | 1693 |
| 2022-06-03 | 20.79 | $79.00 | 872 |
| 2022-06-02 | 21.72 | $81.30 | 3066 |
| 2022-06-01 | 22.71 | $79.50 | 632 |
| 2022-05-31 | 23.81 | $82.50 | 4372 |
| 2022-05-27 | 24.83 | $80.00 | 3408 |
| 2022-05-26 | 25.72 | $75.80 | 4048 |
| 2022-05-25 | 25.88 | $69.50 | 2102 |
| 2022-05-24 | 26.20 | $73.00 | 4345 |
| 2022-05-23 | 26.54 | $73.80 | 2449 |
| 2022-05-20 | 27.42 | $75.30 | 1892 |
| 2022-05-19 | 28.35 | $73.30 | 1908 |
| 2022-05-18 | 29.63 | $75.50 | 2232 |
| 2022-05-17 | 30.65 | $75.80 | 3450 |
| 2022-05-16 | 31.97 | $70.80 | 400 |
| 2022-05-13 | 33.16 | $71.80 | 1833 |
| 2022-05-12 | 34.41 | $69.80 | 8307 |
| 2022-05-11 | 35.61 | $73.00 | 9946 |
| 2022-05-10 | 36.98 | $73.00 | 5844 |
| 2022-05-09 | 38.62 | $75.30 | 11121 |
| 2022-05-06 | 40.39 | $77.80 | 11097 |
| 2022-05-05 | 42.27 | $67.50 | 3609 |
| 2022-05-04 | 43.47 | $68.80 | 5588 |
| 2022-05-03 | 44.75 | $68.80 | 6165 |
| 2022-05-02 | 46.18 | $62.00 | 1160 |
| 2022-04-29 | 45.55 | $60.50 | 2182 |
| 2022-04-28 | 44.83 | $61.80 | 2092 |
| 2022-04-27 | 44.07 | $60.00 | 2588 |
| 2022-04-26 | 43.44 | $59.50 | 7332 |
| 2022-04-25 | 42.69 | $60.30 | 1460 |
| 2022-04-22 | 41.97 | $60.80 | 5084 |
| 2022-04-21 | 41.24 | $60.00 | 8720 |
| 2022-04-20 | 40.34 | $61.30 | 5352 |
| 2022-04-19 | 39.47 | $65.00 | 1916 |
| 2022-04-18 | 38.80 | $65.30 | 1284 |
| 2022-04-14 | 38.13 | $65.80 | 800 |
| 2022-04-13 | 37.48 | $67.50 | 3500 |
| 2022-04-12 | 36.69 | $65.30 | 6189 |
| 2022-04-11 | 35.92 | $66.00 | 2601 |
| 2022-04-08 | 35.14 | $67.80 | 2060 |
| 2022-04-07 | 34.46 | $70.00 | 3100 |
| 2022-04-06 | 33.74 | $68.50 | 3941 |
| 2022-04-05 | 33.06 | $73.00 | 3400 |
| 2022-04-04 | 32.59 | $75.30 | 1657 |
| 2022-04-01 | 32.23 | $74.30 | 9272 |
| 2022-03-31 | 31.85 | $76.00 | 7264 |
| 2022-03-30 | 31.37 | $72.50 | 8088 |
| 2022-03-29 | 30.85 | $77.00 | 6608 |
| 2022-03-28 | 30.58 | $76.30 | 8863 |
| 2022-03-25 | 30.29 | $81.50 | 12789 |
| 2022-03-24 | 30.47 | $80.50 | 13668 |
| 2022-03-23 | 30.66 | $79.10 | 2112 |
| 2022-03-22 | 30.30 | $79.00 | 6956 |
| 2022-03-21 | 29.92 | $77.00 | 4396 |
| 2022-03-18 | 29.36 | $79.80 | 6846 |
| 2022-03-17 | 28.87 | $80.00 | 2664 |
| 2022-03-16 | 28.13 | $78.80 | 3757 |
| 2022-03-15 | 27.31 | $77.50 | 3416 |
| 2022-03-14 | 26.35 | $75.80 | 24974 |
| 2022-03-11 | 25.12 | $75.00 | 93501 |
| 2022-03-10 | 23.78 | $82.50 | 3000 |
| 2022-03-09 | 22.66 | $86.00 | 1784 |
| 2022-03-08 | 21.71 | $85.50 | 2424 |
| 2022-03-07 | 20.71 | $83.00 | 3596 |
| 2022-03-04 | 19.65 | $86.80 | 2526 |
| 2022-03-03 | 18.71 | $88.00 | 5490 |
| 2022-03-02 | 17.80 | $90.30 | 1692 |
| 2022-03-01 | 17.01 | $92.30 | 1764 |
| 2022-02-28 | 16.29 | $96.80 | 1864 |
| 2022-02-25 | 15.65 | $98.50 | 1086 |
| 2022-02-24 | 15.07 | $100.30 | 3136 |
| 2022-02-23 | 14.46 | $93.20 | 994 |
| 2022-02-22 | 14.29 | $94.30 | 2124 |
| 2022-02-18 | 13.84 | $95.00 | 4560 |
| 2022-02-17 | 13.48 | $98.50 | 2396 |
| 2022-02-16 | 13.38 | $102.80 | 3550 |
| 2022-02-15 | 13.57 | $104.80 | 3456 |
| 2022-02-14 | 13.81 | $101.50 | 2255 |
| 2022-02-11 | 13.70 | $102.80 | 2504 |
| 2022-02-10 | 13.70 | $109.30 | 2128 |
| 2022-02-09 | 14.03 | $110.30 | 2452 |
| 2022-02-08 | 14.47 | $110.50 | 5734 |
| 2022-02-07 | 14.93 | $100.70 | 4024 |
| 2022-02-04 | 14.98 | $102.50 | 2120 |
| 2022-02-03 | 14.86 | $100.50 | 2421 |
| 2022-02-02 | 14.74 | $108.00 | 1021 |
| 2022-02-01 | 15.03 | $109.50 | 2278 |
| 2022-01-31 | 15.39 | $107.30 | 3330 |
| 2022-01-28 | 15.48 | $99.00 | 3209 |
| 2022-01-27 | 14.98 | $93.80 | 4877 |
| 2022-01-26 | 14.68 | $97.80 | 6564 |
| 2022-01-25 | 14.52 | $99.00 | 14780 |
| 2022-01-24 | 14.35 | $104.80 | 4856 |
| 2022-01-21 | 14.44 | $106.00 | 5886 |
| 2022-01-20 | 14.79 | $107.50 | 1048 |
| 2022-01-19 | 15.46 | $110.50 | 2178 |
| 2022-01-18 | 16.22 | $119.30 | 2046 |
| 2022-01-14 | 16.46 | $122.30 | 1445 |
| 2022-01-13 | 16.37 | $126.30 | 4777 |
| 2022-01-12 | 15.97 | $128.50 | 1921 |
| 2022-01-11 | 15.33 | $130.50 | 2872 |
| 2022-01-10 | 14.78 | $123.80 | 1388 |
| 2022-01-07 | 14.54 | $124.80 | 925 |
| 2022-01-06 | 13.64 | $125.80 | 5105 |
| 2022-01-05 | 12.70 | $126.80 | 14564 |
| 2022-01-04 | 11.71 | $121.00 | 2609 |
| 2022-01-03 | 11.81 | $122.50 | 2320 |
| 2021-12-31 | 12.03 | $118.50 | 6405 |
| 2021-12-30 | 12.66 | $116.00 | 3044 |
| 2021-12-29 | 13.20 | $116.30 | 3834 |
| 2021-12-28 | 13.79 | $118.00 | 2892 |
| 2021-12-27 | 14.17 | $122.80 | 3116 |
| 2021-12-23 | 14.31 | $120.00 | 3756 |
| 2021-12-22 | 14.55 | $112.30 | 2001 |
| 2021-12-21 | 15.24 | $112.80 | 2292 |
| 2021-12-20 | 16.04 | $111.00 | 1649 |
| 2021-12-17 | 16.64 | $112.80 | 3240 |
| 2021-12-16 | 17.27 | $109.50 | 5200 |
| 2021-12-15 | 18.05 | $114.50 | 3042 |
| 2021-12-14 | 18.88 | $108.00 | 2368 |
| 2021-12-13 | 19.16 | $109.50 | 5248 |
| 2021-12-10 | 19.50 | $112.80 | 5564 |
| 2021-12-09 | 20.09 | $118.80 | 5016 |
| 2021-12-08 | 21.02 | $123.00 | 4925 |
| 2021-12-07 | 22.05 | $118.30 | 11460 |
| 2021-12-06 | 22.63 | $110.50 | 11432 |
| 2021-12-03 | 22.62 | $110.00 | 9846 |
| 2021-12-02 | 22.79 | $124.80 | 7444 |
| 2021-12-01 | 23.71 | $128.30 | 3821 |
| 2021-11-30 | 24.65 | $134.80 | 3256 |
| 2021-11-29 | 25.93 | $133.00 | 2120 |
| 2021-11-26 | 27.03 | $132.50 | 1416 |
| 2021-11-24 | 28.19 | $136.40 | 809 |
| 2021-11-23 | 28.70 | $137.50 | 3505 |
| 2021-11-22 | 29.36 | $137.00 | 4944 |
| 2021-11-19 | 30.00 | $140.30 | 3920 |
| 2021-11-18 | 30.33 | $142.30 | 5252 |
| 2021-11-17 | 30.51 | $146.50 | 4968 |
| 2021-11-16 | 29.86 | $148.50 | 11673 |
| 2021-11-15 | 29.18 | $145.30 | 2849 |
| 2021-11-12 | 28.93 | $145.80 | 3612 |
| 2021-11-11 | 28.25 | $150.30 | 4680 |
| 2021-11-10 | 27.54 | $150.00 | 2644 |
| 2021-11-09 | 25.77 | $152.80 | 7868 |
| 2021-11-08 | 23.91 | $147.50 | 4997 |
| 2021-11-05 | 22.13 | $141.30 | 6032 |
| 2021-11-04 | 20.27 | $147.30 | 12628 |
| 2021-11-03 | 18.31 | $138.00 | 9160 |
| 2021-11-02 | 16.63 | $128.30 | 23107 |
| 2021-11-01 | 15.06 | $116.30 | 3580 |
| 2021-10-29 | 14.96 | $112.00 | 3084 |
| 2021-10-28 | 15.25 | $111.80 | 1325 |
| 2021-10-27 | 15.74 | $111.30 | 1640 |
| 2021-10-26 | 16.25 | $112.80 | 1804 |
| 2021-10-25 | 16.50 | $117.50 | 1488 |
| 2021-10-22 | 16.11 | $118.30 | 4561 |
| 2021-10-21 | 15.70 | $116.50 | 928 |
| 2021-10-20 | 15.56 | $116.50 | 1929 |
| 2021-10-19 | 15.64 | $112.30 | 1332 |
| 2021-10-18 | 16.28 | $111.30 | 2844 |
| 2021-10-15 | 16.88 | $111.80 | 2284 |
| 2021-10-14 | 17.42 | $114.30 | 1989 |
| 2021-10-13 | 17.84 | $111.30 | 1537 |
| 2021-10-12 | 18.78 | $107.50 | 1844 |
| 2021-10-11 | 19.08 | $106.00 | 1677 |
| 2021-10-08 | 19.40 | $105.00 | 2332 |
| 2021-10-07 | 19.54 | $105.50 | 4860 |
| 2021-10-06 | 19.69 | $102.00 | 9924 |
| 2021-10-05 | 19.36 | $105.00 | 6388 |
| 2021-10-04 | 19.18 | $106.80 | 2576 |
| 2021-10-01 | 19.42 | $107.50 | 4672 |
| 2021-09-30 | 19.70 | $109.80 | 3452 |
| 2021-09-29 | 20.18 | $110.50 | 2977 |
| 2021-09-28 | 20.86 | $111.80 | 2478 |
| 2021-09-27 | 21.67 | $114.00 | 4069 |
| 2021-09-24 | 22.80 | $114.00 | 3632 |
| 2021-09-23 | 23.98 | $115.00 | 5525 |
| 2021-09-22 | 25.05 | $116.50 | 1776 |
| 2021-09-21 | 25.94 | $116.50 | 1925 |
| 2021-09-20 | 26.88 | $116.80 | 4092 |
| 2021-09-17 | 27.97 | $118.00 | 2624 |
| 2021-09-16 | 28.94 | $121.00 | 2165 |
| 2021-09-15 | 29.85 | $119.00 | 2440 |
| 2021-09-14 | 30.80 | $117.30 | 1804 |
| 2021-09-13 | 31.82 | $120.80 | 4485 |
| 2021-09-10 | 32.71 | $121.30 | 2462 |
| 2021-09-09 | 33.64 | $120.80 | 1618 |
| 2021-09-08 | 34.50 | $120.30 | 2949 |
| 2021-09-07 | 35.40 | $125.00 | 2640 |
| 2021-09-03 | 36.05 | $124.80 | 1628 |
| 2021-09-02 | 36.57 | $127.30 | 3560 |
| 2021-09-01 | 36.98 | $126.80 | 2792 |
| 2021-08-31 | 37.42 | $128.50 | 3544 |
| 2021-08-30 | 37.85 | $126.30 | 12244 |
| 2021-08-27 | 38.49 | $127.50 | 6404 |
| 2021-08-26 | 39.05 | $125.30 | 1904 |
| 2021-08-25 | 39.81 | $125.00 | 3041 |
| 2021-08-24 | 40.63 | $125.80 | 4394 |
| 2021-08-23 | 41.53 | $118.50 | 5476 |
| 2021-08-20 | 42.78 | $115.00 | 5589 |
| 2021-08-19 | 44.28 | $112.30 | 10992 |
| 2021-08-18 | 45.75 | $119.30 | 5375 |
| 2021-08-17 | 46.75 | $120.80 | 17684 |
| 2021-08-16 | 47.81 | $131.50 | 6849 |
| 2021-08-13 | 47.76 | $137.50 | 12425 |
| 2021-08-12 | 47.76 | $135.00 | 7692 |
| 2021-08-11 | 47.31 | $138.30 | 16548 |
| 2021-08-10 | 46.93 | $132.80 | 3516 |
| 2021-08-09 | 46.58 | $135.00 | 5964 |
| 2021-08-06 | 46.01 | $138.80 | 3237 |
| 2021-08-05 | 45.19 | $138.00 | 2156 |
| 2021-08-04 | 44.35 | $136.80 | 8404 |
| 2021-08-03 | 43.46 | $137.80 | 7462 |
| 2021-08-02 | 42.55 | $135.80 | 2361 |
| 2021-07-30 | 41.61 | $134.00 | 3912 |
| 2021-07-29 | 40.69 | $133.00 | 2620 |
| 2021-07-28 | 39.77 | $131.30 | 2284 |
| 2021-07-27 | 38.81 | $129.30 | 7557 |
| 2021-07-26 | 37.88 | $126.00 | 8117 |
| 2021-07-23 | 36.69 | $129.00 | 3983 |
| 2021-07-22 | 35.28 | $133.30 | 2188 |
| 2021-07-21 | 33.41 | $138.00 | 3697 |
| 2021-07-20 | 31.38 | $134.00 | 3555 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected