Is Square Enix Holdings Co., Ltd. (SQNXF) a Buy, Sell, or Hold?
OTC : SQNXF
Square Enix Holdings Co., Ltd.
$15.45 USD
$0 (0.0%)
- Volume
- 11
- Average Volume
- 48
- Market Capitalization
- $5.57B
- P/E Ratio
- 31.05
- Dividend Yield
- 1.69%
- Price Target
- Year High
- $78.20
- Year Low
- $14.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.93
SQNXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.45 | $15.45 | 0.00% | 11 |
| 2026-07-16 | $15.45 | $15.45 | 0.00% | - |
| 2026-07-15 | $15.45 | $15.45 | 0.00% | 100 |
| 2026-07-14 | $15.98 | $15.98 | 0.00% | 200 |
| 2026-07-13 | $16.00 | $16.00 | 0.00% | 100 |
| 2026-07-10 | $16.00 | $16.00 | 0.00% | 3 |
| 2026-07-09 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-07-08 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-07-07 | $16.00 | $16.00 | 0.00% | - |
| 2026-07-06 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-07-02 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-07-01 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-06-30 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-06-29 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-06-26 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-06-25 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-06-24 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-06-23 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-06-22 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-06-18 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-06-17 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-06-16 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-06-15 | $14.05 | $14.05 | 0.00% | 600 |
| 2026-06-12 | $14.05 | $14.05 | 0.00% | 600 |
| 2026-06-11 | $14.05 | $14.05 | 0.00% | 600 |
| 2026-06-10 | $14.05 | $14.05 | 0.00% | 800 |
| 2026-06-09 | $15.95 | $15.95 | 0.00% | - |
| 2026-06-08 | $15.95 | $15.95 | 0.00% | 105 |
| 2026-06-05 | $16.20 | $16.20 | 0.00% | 600 |
| 2026-06-04 | $16.20 | $16.20 | 0.00% | 200 |
| 2026-06-03 | $16.02 | $16.02 | 0.00% | 600 |
| 2026-06-02 | $16.02 | $16.02 | 0.00% | 600 |
| 2026-06-01 | $16.02 | $16.02 | 0.00% | 600 |
| 2026-05-29 | $16.02 | $16.02 | 0.00% | 600 |
| 2026-05-28 | $16.00 | $16.00 | 0.00% | 600 |
| 2026-05-27 | $16.00 | $16.00 | 0.00% | 700 |
| 2026-05-26 | $14.85 | $14.85 | 0.00% | 9 |
| 2026-05-22 | $14.85 | $14.85 | 0.00% | 9 |
| 2026-05-21 | $14.85 | $14.85 | 0.00% | 9 |
| 2026-05-20 | $14.85 | $14.85 | 0.00% | 9 |
| 2026-05-19 | $14.85 | $14.85 | 0.00% | 9 |
| 2026-05-18 | $14.85 | $14.85 | 0.00% | 9 |
| 2026-05-15 | $14.85 | $14.85 | 0.00% | - |
| 2026-05-14 | $14.85 | $14.85 | 0.00% | 9 |
| 2026-05-13 | $14.85 | $14.85 | 0.00% | 9 |
| 2026-05-12 | $14.85 | $14.85 | 0.00% | 9 |
| 2026-05-11 | $14.85 | $14.85 | 0.00% | 9 |
| 2026-05-08 | $14.85 | $14.85 | 0.00% | 634 |
| 2026-05-07 | $16.00 | $16.00 | 0.00% | - |
| 2026-05-06 | $16.00 | $16.00 | 0.00% | 5 |
| 2026-05-05 | $16.00 | $16.00 | 0.00% | 5 |
| 2026-05-04 | $16.00 | $16.00 | 0.00% | - |
| 2026-05-01 | $16.00 | $16.00 | 0.00% | 5 |
| 2026-04-30 | $16.00 | $16.00 | 0.00% | 5 |
| 2026-04-29 | $16.00 | $16.00 | 0.00% | 5 |
| 2026-04-28 | $16.00 | $16.00 | 0.00% | 5 |
| 2026-04-27 | $16.00 | $16.00 | 0.00% | 5 |
| 2026-04-24 | $16.00 | $16.00 | 0.00% | 5 |
| 2026-04-23 | $16.00 | $16.00 | 0.00% | 5 |
| 2026-04-22 | $16.00 | $16.00 | 0.00% | 5 |
| 2026-04-21 | $16.00 | $16.00 | 0.00% | 5 |
| 2026-04-20 | $16.00 | $16.00 | 0.00% | - |
| 2026-04-17 | $16.00 | $16.00 | 0.00% | 300 |
| 2026-04-16 | $16.00 | $16.00 | 0.00% | 300 |
| 2026-04-15 | $16.00 | $16.00 | 0.00% | 300 |
| 2026-04-14 | $16.00 | $16.00 | 0.00% | 300 |
| 2026-04-13 | $16.00 | $16.00 | 0.00% | 303 |
| 2026-04-10 | $16.05 | $16.05 | 0.00% | 300 |
| 2026-04-09 | $16.07 | $16.07 | 0.00% | 300 |
| 2026-04-08 | $16.07 | $16.07 | 0.00% | - |
| 2026-04-07 | $16.07 | $16.07 | 0.00% | - |
| 2026-04-06 | $16.07 | $16.07 | 0.00% | 300 |
| 2026-04-02 | $16.07 | $16.07 | 0.00% | 300 |
| 2026-04-01 | $16.07 | $16.07 | 0.00% | 300 |
| 2026-03-31 | $16.07 | $16.07 | 0.00% | 300 |
| 2026-03-30 | $16.07 | $16.07 | 0.00% | 103 |
| 2026-03-27 | $15.50 | $15.50 | 0.00% | - |
| 2026-03-26 | $15.50 | $15.50 | 0.00% | 1800 |
| 2026-03-25 | $15.77 | $15.77 | 0.00% | - |
| 2026-03-24 | $15.77 | $15.77 | 0.00% | - |
| 2026-03-23 | $15.77 | $15.77 | 0.00% | 1511 |
| 2026-03-20 | $15.77 | $15.77 | 0.00% | - |
| 2026-03-19 | $15.77 | $15.77 | 0.00% | - |
| 2026-03-18 | $15.77 | $15.77 | 0.00% | 1511 |
| 2026-03-17 | $15.77 | $15.77 | 0.00% | - |
| 2026-03-16 | $15.77 | $15.77 | 0.00% | - |
| 2026-03-13 | $15.77 | $15.77 | 0.00% | 1511 |
| 2026-03-12 | $15.77 | $15.77 | 0.00% | - |
| 2026-03-11 | $15.77 | $15.77 | 0.00% | - |
| 2026-03-10 | $15.77 | $15.77 | 0.00% | - |