Is Square Enix Holdings Co., Ltd. (SQNXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Square Enix Holdings Co., Ltd. (SQNXF) research center and poll results.
OTC : SQNXF
Square Enix Holdings Co., Ltd.
$15.45 USD
$0 (0.0%)
- Volume
- 11
- Average Volume
- 48
- Market Capitalization
- $5.57B
- P/E Ratio
- 31.05
- Dividend Yield
- 1.69%
- Price Target
- Year High
- $78.20
- Year Low
- $14.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.93
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.92
2026-07-17
Close Price
$15.45
Vol: 11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.72
Average
15.64
Maximum
24.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.92 | $15.45 | 11 |
| 2026-07-16 | 15.94 | $15.45 | — |
| 2026-07-15 | 15.97 | $15.45 | 100 |
| 2026-07-14 | 15.90 | $15.98 | 200 |
| 2026-07-13 | 15.81 | $16.00 | 100 |
| 2026-07-10 | 15.71 | $16.00 | 3 |
| 2026-07-09 | 15.61 | $16.00 | 600 |
| 2026-07-08 | 15.61 | $16.00 | 600 |
| 2026-07-07 | 15.61 | $16.00 | — |
| 2026-07-06 | 15.62 | $16.00 | 600 |
| 2026-07-02 | 15.63 | $16.00 | 600 |
| 2026-07-01 | 15.63 | $16.00 | 600 |
| 2026-06-30 | 15.63 | $16.00 | 600 |
| 2026-06-29 | 15.63 | $16.00 | 600 |
| 2026-06-26 | 15.63 | $16.00 | 600 |
| 2026-06-25 | 15.63 | $16.00 | 600 |
| 2026-06-24 | 15.63 | $16.00 | 600 |
| 2026-06-23 | 15.57 | $16.00 | 600 |
| 2026-06-22 | 15.51 | $16.00 | 600 |
| 2026-06-18 | 15.46 | $16.00 | 600 |
| 2026-06-17 | 15.40 | $16.00 | 600 |
| 2026-06-16 | 15.34 | $16.00 | 600 |
| 2026-06-15 | 15.28 | $14.05 | 600 |
| 2026-06-12 | 15.32 | $14.05 | 600 |
| 2026-06-11 | 15.36 | $14.05 | 600 |
| 2026-06-10 | 15.40 | $14.05 | 800 |
| 2026-06-09 | 15.44 | $15.95 | — |
| 2026-06-08 | 15.39 | $15.95 | 105 |
| 2026-06-05 | 15.33 | $16.20 | 600 |
| 2026-06-04 | 15.32 | $16.20 | 200 |
| 2026-06-03 | 15.31 | $16.02 | 600 |
| 2026-06-02 | 15.31 | $16.02 | 600 |
| 2026-06-01 | 15.31 | $16.02 | 600 |
| 2026-05-29 | 15.31 | $16.02 | 600 |
| 2026-05-28 | 15.31 | $16.00 | 600 |
| 2026-05-27 | 15.31 | $16.00 | 700 |
| 2026-05-26 | 15.31 | $14.85 | 9 |
| 2026-05-22 | 15.37 | $14.85 | 9 |
| 2026-05-21 | 15.43 | $14.85 | 9 |
| 2026-05-20 | 15.48 | $14.85 | 9 |
| 2026-05-19 | 15.54 | $14.85 | 9 |
| 2026-05-18 | 15.60 | $14.85 | 9 |
| 2026-05-15 | 15.66 | $14.85 | — |
| 2026-05-14 | 15.71 | $14.85 | 9 |
| 2026-05-13 | 15.77 | $14.85 | 9 |
| 2026-05-12 | 15.83 | $14.85 | 9 |
| 2026-05-11 | 15.89 | $14.85 | 9 |
| 2026-05-08 | 15.94 | $14.85 | 634 |
| 2026-05-07 | 16.00 | $16.00 | — |
| 2026-05-06 | 16.01 | $16.00 | 5 |
| 2026-05-05 | 16.01 | $16.00 | 5 |
| 2026-05-04 | 16.01 | $16.00 | — |
| 2026-05-01 | 16.02 | $16.00 | 5 |
| 2026-04-30 | 16.02 | $16.00 | 5 |
| 2026-04-29 | 16.02 | $16.00 | 5 |
| 2026-04-28 | 16.03 | $16.00 | 5 |
| 2026-04-27 | 16.03 | $16.00 | 5 |
| 2026-04-24 | 16.01 | $16.00 | 5 |
| 2026-04-23 | 15.98 | $16.00 | 5 |
| 2026-04-22 | 15.97 | $16.00 | 5 |
| 2026-04-21 | 15.96 | $16.00 | 5 |
| 2026-04-20 | 15.95 | $16.00 | — |
| 2026-04-17 | 15.93 | $16.00 | 300 |
| 2026-04-16 | 15.92 | $16.00 | 300 |
| 2026-04-15 | 15.91 | $16.00 | 300 |
| 2026-04-14 | 15.90 | $16.00 | 300 |
| 2026-04-13 | 15.89 | $16.00 | 303 |
| 2026-04-10 | 15.88 | $16.05 | 300 |
| 2026-04-09 | 15.86 | $16.07 | 300 |
| 2026-04-08 | 15.85 | $16.07 | — |
| 2026-04-07 | 15.83 | $16.07 | — |
| 2026-04-06 | 15.82 | $16.07 | 300 |
| 2026-04-02 | 15.80 | $16.07 | 300 |
| 2026-04-01 | 15.79 | $16.07 | 300 |
| 2026-03-31 | 15.77 | $16.07 | 300 |
| 2026-03-30 | 15.76 | $16.07 | 103 |
| 2026-03-27 | 15.77 | $15.50 | — |
| 2026-03-26 | 15.82 | $15.50 | 1800 |
| 2026-03-25 | 15.86 | $15.77 | — |
| 2026-03-24 | 15.90 | $15.77 | — |
| 2026-03-23 | 15.93 | $15.77 | 1511 |
| 2026-03-20 | 15.96 | $15.77 | — |
| 2026-03-19 | 15.99 | $15.77 | — |
| 2026-03-18 | 16.11 | $15.77 | 1511 |
| 2026-03-17 | 16.24 | $15.77 | — |
| 2026-03-16 | 16.37 | $15.77 | — |
| 2026-03-13 | 16.49 | $15.77 | 1511 |
| 2026-03-12 | 16.62 | $15.77 | — |
| 2026-03-11 | 16.74 | $15.77 | — |
| 2026-03-10 | 16.90 | $15.77 | — |
| 2026-03-09 | 17.05 | $15.77 | — |
| 2026-03-06 | 17.20 | $15.77 | — |
| 2026-03-05 | 17.34 | $15.77 | — |
| 2026-03-04 | 17.46 | $15.77 | — |
| 2026-03-03 | 17.58 | $15.77 | 1511 |
| 2026-03-02 | 17.70 | $16.40 | — |
| 2026-02-27 | 17.79 | $16.40 | — |
| 2026-02-26 | 17.88 | $16.40 | — |
| 2026-02-25 | 17.97 | $16.40 | — |
| 2026-02-24 | 18.06 | $16.40 | — |
| 2026-02-23 | 18.15 | $16.40 | 200 |
| 2026-02-20 | 18.24 | $16.30 | 210 |
| 2026-02-19 | 18.33 | $18.30 | — |
| 2026-02-18 | 18.32 | $18.30 | — |
| 2026-02-17 | 18.30 | $18.30 | — |
| 2026-02-13 | 18.29 | $18.30 | — |
| 2026-02-12 | 18.27 | $18.30 | — |
| 2026-02-11 | 18.26 | $18.30 | 400 |
| 2026-02-10 | 18.24 | $18.80 | — |
| 2026-02-09 | 18.20 | $18.80 | — |
| 2026-02-06 | 18.10 | $18.80 | 400 |
| 2026-02-05 | 17.99 | $18.62 | 1900 |
| 2026-02-04 | 17.95 | $18.18 | 1 |
| 2026-02-03 | 17.99 | $18.18 | 1 |
| 2026-02-02 | 18.02 | $18.18 | 1 |
| 2026-01-30 | 18.06 | $18.18 | — |
| 2026-01-29 | 18.09 | $18.18 | 1 |
| 2026-01-28 | 18.13 | $18.18 | 1 |
| 2026-01-27 | 18.16 | $18.18 | 1 |
| 2026-01-26 | 18.20 | $18.18 | 300 |
| 2026-01-23 | 18.23 | $18.18 | 300 |
| 2026-01-22 | 18.27 | $18.18 | 300 |
| 2026-01-21 | 18.30 | $18.00 | 300 |
| 2026-01-20 | 18.35 | $18.00 | 300 |
| 2026-01-16 | 18.39 | $18.00 | 300 |
| 2026-01-15 | 18.44 | $18.00 | 300 |
| 2026-01-14 | 18.48 | $18.00 | 300 |
| 2026-01-13 | 18.52 | $18.00 | 300 |
| 2026-01-12 | 18.57 | $18.00 | 300 |
| 2026-01-09 | 18.61 | $16.85 | 600 |
| 2026-01-08 | 18.71 | $16.55 | 704 |
| 2026-01-07 | 18.83 | $17.88 | 1318 |
| 2026-01-06 | 18.88 | $18.88 | — |
| 2026-01-05 | 19.00 | $18.88 | 600 |
| 2026-01-02 | 19.01 | $18.88 | 600 |
| 2025-12-31 | 19.00 | $18.88 | 600 |
| 2025-12-30 | 19.09 | $18.88 | 600 |
| 2025-12-29 | 19.18 | $18.88 | 600 |
| 2025-12-26 | 19.23 | $18.88 | 600 |
| 2025-12-24 | 19.28 | $18.88 | — |
| 2025-12-23 | 19.33 | $18.88 | 600 |
| 2025-12-22 | 19.38 | $18.88 | 600 |
| 2025-12-19 | 19.43 | $18.88 | 600 |
| 2025-12-18 | 19.47 | $18.88 | 600 |
| 2025-12-17 | 19.52 | $18.88 | 600 |
| 2025-12-16 | 19.56 | $18.88 | 600 |
| 2025-12-15 | 19.60 | $18.88 | — |
| 2025-12-12 | 19.64 | $18.88 | — |
| 2025-12-11 | 19.68 | $18.88 | — |
| 2025-12-10 | 19.72 | $18.88 | 600 |
| 2025-12-09 | 19.76 | $18.88 | — |
| 2025-12-08 | 19.79 | $18.88 | 600 |
| 2025-12-05 | 19.82 | $21.30 | 600 |
| 2025-12-04 | 19.73 | $19.07 | 3609 |
| 2025-12-03 | 19.75 | $18.63 | 500 |
| 2025-12-02 | 19.79 | $20.73 | — |
| 2025-12-01 | 19.72 | $20.73 | 3300 |
| 2025-11-28 | 19.65 | $19.88 | — |
| 2025-11-26 | 19.65 | $19.88 | 3300 |
| 2025-11-25 | 19.64 | $19.88 | — |
| 2025-11-24 | 19.72 | $19.88 | 3300 |
| 2025-11-21 | 19.79 | $19.88 | 3300 |
| 2025-11-20 | 19.81 | $19.70 | 100 |
| 2025-11-19 | 19.83 | $19.70 | 100 |
| 2025-11-18 | 19.86 | $19.70 | 100 |
| 2025-11-17 | 19.88 | $19.70 | 100 |
| 2025-11-14 | 19.91 | $19.70 | 100 |
| 2025-11-13 | 19.93 | $19.70 | 100 |
| 2025-11-12 | 19.96 | $19.70 | 100 |
| 2025-11-11 | 19.98 | $19.70 | 100 |
| 2025-11-10 | 20.01 | $19.50 | 100 |
| 2025-11-07 | 19.98 | $19.50 | 100 |
| 2025-11-06 | 19.94 | $19.50 | 100 |
| 2025-11-05 | 20.06 | $19.50 | 300 |
| 2025-11-04 | 20.17 | $19.35 | 500 |
| 2025-11-03 | 20.29 | $19.35 | 500 |
| 2025-10-31 | 20.41 | $19.35 | 500 |
| 2025-10-30 | 20.53 | $19.75 | 500 |
| 2025-10-29 | 20.63 | $19.75 | 502 |
| 2025-10-28 | 20.73 | $21.40 | — |
| 2025-10-27 | 20.70 | $21.40 | 111 |
| 2025-10-24 | 20.71 | $20.20 | — |
| 2025-10-23 | 20.79 | $20.20 | — |
| 2025-10-22 | 20.88 | $20.20 | — |
| 2025-10-21 | 20.96 | $20.20 | — |
| 2025-10-20 | 21.05 | $20.20 | — |
| 2025-10-17 | 21.13 | $20.20 | — |
| 2025-10-16 | 21.22 | $20.20 | — |
| 2025-10-15 | 21.30 | $20.20 | — |
| 2025-10-14 | 21.39 | $20.20 | 520 |
| 2025-10-13 | 21.47 | $18.85 | — |
| 2025-10-10 | 21.63 | $18.85 | 700 |
| 2025-10-09 | 21.78 | $21.75 | — |
| 2025-10-08 | 21.79 | $21.75 | — |
| 2025-10-07 | 21.79 | $21.75 | — |
| 2025-10-06 | 21.80 | $21.75 | — |
| 2025-10-03 | 21.83 | $21.75 | — |
| 2025-10-02 | 21.85 | $21.75 | — |
| 2025-10-01 | 21.88 | $21.75 | 300 |
| 2025-09-30 | 21.90 | $20.75 | 300 |
| 2025-09-29 | 21.98 | $21.68 | 204 |
| 2025-09-26 | 22.01 | $21.90 | — |
| 2025-09-25 | 22.03 | $21.90 | — |
| 2025-09-24 | 22.15 | $21.90 | — |
| 2025-09-23 | 22.27 | $21.90 | — |
| 2025-09-22 | 22.39 | $21.90 | — |
| 2025-09-19 | 22.51 | $21.90 | — |
| 2025-09-18 | 22.63 | $21.90 | — |
| 2025-09-17 | 22.76 | $21.90 | — |
| 2025-09-16 | 22.95 | $21.90 | — |
| 2025-09-15 | 23.14 | $21.90 | — |
| 2025-09-12 | 23.34 | $21.90 | — |
| 2025-09-11 | 23.54 | $21.90 | — |
| 2025-09-10 | 23.75 | $21.90 | — |
| 2025-09-09 | 23.96 | $21.90 | 5400 |
| 2025-09-08 | 24.12 | $22.26 | — |
| 2025-09-05 | 24.25 | $22.26 | — |
| 2025-09-04 | 24.39 | $22.26 | — |
| 2025-09-03 | 24.49 | $22.26 | — |
| 2025-09-02 | 24.58 | $22.26 | — |
| 2025-08-29 | 24.68 | $22.26 | — |
| 2025-08-28 | 24.74 | $22.26 | 600 |
| 2025-08-27 | 24.81 | $24.33 | — |
| 2025-08-26 | 24.80 | $24.33 | — |
| 2025-08-25 | 24.79 | $24.33 | — |
| 2025-08-22 | 24.77 | $24.33 | — |
| 2025-08-21 | 24.76 | $24.33 | — |
| 2025-08-20 | 24.67 | $24.33 | 7200 |
| 2025-08-19 | 24.59 | $25.77 | — |
| 2025-08-18 | 24.43 | $25.77 | — |
| 2025-08-15 | 24.27 | $25.77 | 1200 |
| 2025-08-14 | 24.11 | $26.07 | — |
| 2025-08-13 | 23.93 | $26.07 | — |
| 2025-08-12 | 23.80 | $26.07 | 4500 |
| 2025-08-11 | 23.68 | $25.00 | — |
| 2025-08-08 | 23.60 | $25.00 | — |
| 2025-08-07 | 23.53 | $25.00 | 600 |
| 2025-08-06 | 23.45 | $24.17 | — |
| 2025-08-05 | 23.42 | $24.17 | — |
| 2025-08-04 | 23.39 | $24.17 | 3000 |
| 2025-08-01 | 23.35 | $23.62 | — |
| 2025-07-31 | 23.35 | $23.62 | 300 |
| 2025-07-30 | 23.34 | $24.07 | — |
| 2025-07-29 | 23.39 | $24.07 | — |
| 2025-07-28 | 23.44 | $24.07 | — |
| 2025-07-25 | 23.48 | $24.07 | 300 |
| 2025-07-24 | 23.48 | $22.58 | — |
| 2025-07-23 | 23.53 | $22.58 | — |
| 2025-07-22 | 23.54 | $22.58 | — |
| 2025-07-21 | 23.55 | $22.58 | — |
| 2025-07-18 | 23.55 | $22.58 | — |
| 2025-07-17 | 23.54 | $22.58 | 2100 |
| 2025-07-16 | 23.52 | $23.51 | — |
| 2025-07-15 | 23.46 | $23.51 | — |
| 2025-07-14 | 23.35 | $23.51 | — |
| 2025-07-11 | 23.16 | $23.51 | — |
| 2025-07-10 | 22.98 | $23.51 | — |
| 2025-07-09 | 22.85 | $23.51 | — |
| 2025-07-08 | 22.73 | $23.51 | — |
| 2025-07-07 | 22.60 | $23.51 | — |
| 2025-07-03 | 22.48 | $23.51 | — |
| 2025-07-02 | 22.35 | $23.51 | 5100 |
| 2025-07-01 | 22.23 | $25.00 | — |
| 2025-06-30 | 22.03 | $25.00 | — |
| 2025-06-27 | 21.84 | $25.00 | 300 |
| 2025-06-26 | 21.65 | $23.93 | 600 |
| 2025-06-25 | 21.51 | $23.71 | 300 |
| 2025-06-24 | 21.33 | $22.73 | — |
| 2025-06-23 | 21.20 | $22.73 | — |
| 2025-06-20 | 21.07 | $22.73 | 900 |
| 2025-06-18 | 20.94 | $22.25 | — |
| 2025-06-17 | 20.84 | $22.25 | — |
| 2025-06-16 | 20.72 | $22.25 | 1200 |
| 2025-06-13 | 20.60 | $21.33 | 300 |
| 2025-06-12 | 20.51 | $19.80 | — |
| 2025-06-11 | 20.49 | $19.80 | 600 |
| 2025-06-10 | 20.47 | $21.00 | — |
| 2025-06-09 | 20.39 | $21.00 | — |
| 2025-06-06 | 20.31 | $21.00 | — |
| 2025-06-05 | 20.23 | $21.00 | — |
| 2025-06-04 | 20.15 | $21.00 | — |
| 2025-06-03 | 20.05 | $21.00 | — |
| 2025-06-02 | 19.97 | $21.00 | 300 |
| 2025-05-30 | 19.89 | $21.21 | — |
| 2025-05-29 | 19.76 | $21.21 | — |
| 2025-05-28 | 19.62 | $21.21 | 600 |
| 2025-05-27 | 19.41 | $20.13 | — |
| 2025-05-23 | 19.25 | $20.13 | — |
| 2025-05-22 | 19.02 | $20.13 | — |
| 2025-05-21 | 18.78 | $20.13 | — |
| 2025-05-20 | 18.54 | $20.13 | 3600 |
| 2025-05-19 | 18.30 | $19.91 | — |
| 2025-05-16 | 18.08 | $19.91 | 1500 |
| 2025-05-15 | 17.85 | $19.42 | — |
| 2025-05-14 | 17.65 | $19.42 | — |
| 2025-05-13 | 17.45 | $19.42 | — |
| 2025-05-12 | 17.24 | $19.42 | — |
| 2025-05-09 | 17.04 | $19.42 | — |
| 2025-05-08 | 16.84 | $19.42 | — |
| 2025-05-07 | 16.64 | $19.42 | 2100 |
| 2025-05-06 | 16.44 | $19.00 | 1800 |
| 2025-05-05 | 16.26 | $19.41 | 600 |
| 2025-05-02 | 16.05 | $19.41 | 1500 |
| 2025-05-01 | 15.85 | $18.48 | — |
| 2025-04-30 | 15.70 | $18.48 | 1200 |
| 2025-04-29 | 15.54 | $16.91 | 300 |
| 2025-04-28 | 15.47 | $17.10 | 900 |
| 2025-04-25 | 15.38 | $15.38 | — |
| 2025-04-24 | 15.38 | $15.38 | — |
| 2025-04-23 | 15.38 | $15.38 | — |
| 2025-04-22 | 15.38 | $15.38 | — |
| 2025-04-21 | 15.38 | $15.38 | — |
| 2025-04-17 | 15.38 | $15.38 | — |
| 2025-04-16 | 15.38 | $15.38 | — |
| 2025-04-15 | 15.37 | $15.38 | — |
| 2025-04-14 | 15.37 | $15.38 | — |
| 2025-04-11 | 15.37 | $15.38 | — |
| 2025-04-10 | 15.37 | $15.38 | — |
| 2025-04-09 | 15.36 | $15.38 | — |
| 2025-04-08 | 15.36 | $15.38 | — |
| 2025-04-07 | 15.37 | $15.38 | — |
| 2025-04-04 | 15.37 | $15.38 | — |
| 2025-04-03 | 15.38 | $15.38 | — |
| 2025-04-02 | 15.43 | $15.38 | — |
| 2025-04-01 | 15.47 | $15.38 | — |
| 2025-03-31 | 15.49 | $15.38 | — |
| 2025-03-28 | 15.48 | $15.38 | — |
| 2025-03-27 | 15.47 | $15.38 | — |
| 2025-03-26 | 15.45 | $15.38 | — |
| 2025-03-25 | 15.44 | $15.38 | — |
| 2025-03-24 | 15.43 | $15.38 | 6300 |
| 2025-03-21 | 15.42 | $15.33 | — |
| 2025-03-20 | 15.41 | $15.33 | — |
| 2025-03-19 | 15.40 | $15.33 | — |
| 2025-03-18 | 15.46 | $15.33 | — |
| 2025-03-17 | 15.39 | $15.33 | — |
| 2025-03-14 | 15.33 | $15.33 | — |
| 2025-03-13 | 15.27 | $15.33 | — |
| 2025-03-12 | 15.21 | $15.33 | 900 |
| 2025-03-11 | 15.15 | $15.52 | — |
| 2025-03-10 | 15.07 | $15.52 | 900 |
| 2025-03-07 | 15.00 | $15.50 | 300 |
| 2025-03-06 | 14.93 | $16.34 | 1200 |
| 2025-03-05 | 14.81 | $16.17 | 24000 |
| 2025-03-04 | 14.66 | $15.80 | 300 |
| 2025-03-03 | 14.53 | $15.15 | — |
| 2025-02-28 | 14.43 | $15.15 | — |
| 2025-02-27 | 14.36 | $15.15 | — |
| 2025-02-26 | 14.29 | $15.15 | — |
| 2025-02-25 | 14.16 | $15.15 | — |
| 2025-02-24 | 14.04 | $15.15 | — |
| 2025-02-21 | 13.92 | $15.15 | — |
| 2025-02-20 | 13.80 | $15.15 | 1800 |
| 2025-02-19 | 13.68 | $16.40 | 1500 |
| 2025-02-18 | 13.49 | $14.09 | — |
| 2025-02-14 | 13.45 | $14.09 | — |
| 2025-02-13 | 13.40 | $14.09 | — |
| 2025-02-12 | 13.39 | $14.09 | — |
| 2025-02-11 | 13.38 | $14.09 | — |
| 2025-02-10 | 13.37 | $14.09 | — |
| 2025-02-07 | 13.36 | $14.09 | 1200 |
| 2025-02-06 | 13.35 | $14.09 | 300 |
| 2025-02-05 | 13.34 | $13.97 | 900 |
| 2025-02-04 | 13.34 | $13.12 | — |
| 2025-02-03 | 13.36 | $13.12 | — |
| 2025-01-31 | 13.38 | $13.12 | 300 |
| 2025-01-30 | 13.41 | $13.75 | — |
| 2025-01-29 | 13.40 | $13.75 | 300 |
| 2025-01-28 | 13.39 | $12.71 | — |
| 2025-01-27 | 13.44 | $12.71 | — |
| 2025-01-24 | 13.48 | $12.71 | — |
| 2025-01-23 | 13.53 | $12.71 | — |
| 2025-01-22 | 13.57 | $12.71 | — |
| 2025-01-21 | 13.61 | $12.71 | 600 |
| 2025-01-17 | 13.66 | $13.21 | — |
| 2025-01-16 | 13.68 | $13.21 | 300 |
| 2025-01-15 | 13.70 | $13.88 | — |
| 2025-01-14 | 13.68 | $13.88 | — |
| 2025-01-13 | 13.61 | $13.88 | — |
| 2025-01-10 | 13.54 | $13.88 | — |
| 2025-01-08 | 13.47 | $13.88 | — |
| 2025-01-07 | 13.40 | $13.88 | — |
| 2025-01-06 | 13.33 | $13.88 | 1500 |
| 2025-01-03 | 13.31 | $13.60 | — |
| 2025-01-02 | 13.31 | $13.60 | — |
| 2024-12-31 | 13.31 | $13.60 | — |
| 2024-12-30 | 13.27 | $13.60 | — |
| 2024-12-27 | 13.24 | $13.60 | — |
| 2024-12-26 | 13.25 | $13.60 | — |
| 2024-12-24 | 13.26 | $13.60 | — |
| 2024-12-23 | 13.20 | $13.60 | — |
| 2024-12-20 | 13.19 | $13.60 | — |
| 2024-12-19 | 13.19 | $13.60 | — |
| 2024-12-18 | 13.18 | $13.60 | — |
| 2024-12-17 | 13.08 | $13.60 | — |
| 2024-12-16 | 12.98 | $13.60 | — |
| 2024-12-13 | 12.87 | $13.60 | 900 |
| 2024-12-12 | 12.81 | $12.46 | — |
| 2024-12-11 | 12.81 | $12.46 | — |
| 2024-12-10 | 12.75 | $12.46 | — |
| 2024-12-09 | 12.69 | $12.46 | — |
| 2024-12-06 | 12.69 | $12.46 | 7200 |
| 2024-12-05 | 12.70 | $13.54 | — |
| 2024-12-04 | 12.64 | $13.54 | — |
| 2024-12-03 | 12.59 | $13.54 | 900 |
| 2024-12-02 | 12.54 | $12.95 | 600 |
| 2024-11-29 | 12.54 | $12.87 | 600 |
| 2024-11-27 | 12.55 | $13.81 | — |
| 2024-11-26 | 12.53 | $13.81 | 300 |
| 2024-11-25 | 12.50 | $12.35 | 600 |
| 2024-11-22 | 12.49 | $13.50 | 300 |
| 2024-11-21 | 12.42 | $13.50 | — |
| 2024-11-20 | 12.36 | $13.50 | 9300 |
| 2024-11-19 | 12.33 | $11.55 | — |
| 2024-11-18 | 12.39 | $11.55 | — |
| 2024-11-15 | 12.46 | $11.55 | 600 |
| 2024-11-14 | 12.50 | $12.35 | 300 |
| 2024-11-13 | 12.51 | $12.35 | 600 |
| 2024-11-12 | 12.54 | $11.32 | — |
| 2024-11-11 | 12.62 | $11.32 | 2100 |
| 2024-11-08 | 12.70 | $12.53 | 32700 |
| 2024-11-07 | 12.72 | $12.50 | — |
| 2024-11-06 | 12.75 | $12.50 | — |
| 2024-11-05 | 12.77 | $12.50 | — |
| 2024-11-04 | 12.80 | $12.50 | 600 |
| 2024-11-01 | 12.84 | $13.00 | — |
| 2024-10-31 | 12.84 | $13.00 | 30000 |
| 2024-10-30 | 12.85 | $13.33 | — |
| 2024-10-29 | 12.84 | $13.33 | 300 |
| 2024-10-28 | 12.84 | $12.13 | — |
| 2024-10-25 | 12.89 | $12.13 | 900 |
| 2024-10-24 | 12.93 | $12.30 | 1500 |
| 2024-10-23 | 12.95 | $12.83 | — |
| 2024-10-22 | 12.95 | $12.83 | — |
| 2024-10-21 | 12.95 | $12.83 | 1500 |
| 2024-10-18 | 12.95 | $12.45 | — |
| 2024-10-17 | 12.96 | $12.45 | 300 |
| 2024-10-16 | 12.98 | $12.96 | — |
| 2024-10-15 | 12.97 | $12.96 | — |
| 2024-10-14 | 12.96 | $12.96 | — |
| 2024-10-11 | 12.95 | $12.96 | — |
| 2024-10-10 | 12.95 | $12.96 | — |
| 2024-10-09 | 12.94 | $12.96 | 1500 |
| 2024-10-08 | 12.94 | $13.17 | — |
| 2024-10-07 | 12.92 | $13.17 | — |
| 2024-10-04 | 12.90 | $13.17 | — |
| 2024-10-03 | 12.88 | $13.17 | — |
| 2024-10-02 | 12.86 | $13.17 | — |
| 2024-10-01 | 12.82 | $13.17 | — |
| 2024-09-30 | 12.74 | $13.17 | 300 |
| 2024-09-27 | 12.67 | $12.86 | 600 |
| 2024-09-26 | 12.61 | $12.80 | 300 |
| 2024-09-25 | 12.59 | $12.80 | — |
| 2024-09-24 | 12.57 | $12.80 | — |
| 2024-09-23 | 12.54 | $12.80 | — |
| 2024-09-20 | 12.45 | $12.80 | — |
| 2024-09-19 | 12.35 | $12.80 | — |
| 2024-09-18 | 12.26 | $12.80 | 6000 |
| 2024-09-17 | 12.18 | $12.73 | 300 |
| 2024-09-16 | 12.10 | $12.83 | — |
| 2024-09-13 | 12.02 | $12.83 | — |
| 2024-09-12 | 11.94 | $12.83 | — |
| 2024-09-11 | 11.85 | $12.83 | — |
| 2024-09-10 | 11.77 | $12.83 | — |
| 2024-09-09 | 11.67 | $12.83 | 8100 |
| 2024-09-06 | 11.57 | $12.80 | 1500 |
| 2024-09-05 | 11.47 | $12.67 | 1500 |
| 2024-09-04 | 11.37 | $12.33 | 3900 |
| 2024-09-03 | 11.30 | $11.71 | 1200 |
| 2024-08-30 | 11.25 | $11.71 | 600 |
| 2024-08-29 | 11.21 | $11.71 | 300 |
| 2024-08-28 | 11.16 | $12.33 | — |
| 2024-08-27 | 11.08 | $12.33 | — |
| 2024-08-26 | 11.01 | $12.33 | 900 |
| 2024-08-23 | 10.91 | $10.93 | — |
| 2024-08-22 | 10.88 | $10.93 | — |
| 2024-08-21 | 10.90 | $10.93 | 900 |
| 2024-08-20 | 10.92 | $11.17 | 1200 |
| 2024-08-19 | 10.93 | $11.17 | — |
| 2024-08-16 | 10.94 | $11.17 | — |
| 2024-08-15 | 10.95 | $11.17 | — |
| 2024-08-14 | 10.97 | $11.17 | — |
| 2024-08-13 | 10.98 | $11.17 | 300 |
| 2024-08-12 | 10.94 | $10.80 | — |
| 2024-08-09 | 10.91 | $10.80 | — |
| 2024-08-08 | 10.88 | $10.80 | — |
| 2024-08-07 | 10.85 | $10.80 | — |
| 2024-08-06 | 10.81 | $10.80 | — |
| 2024-08-05 | 10.76 | $10.80 | — |
| 2024-08-02 | 10.71 | $10.80 | — |
| 2024-08-01 | 10.67 | $10.80 | — |
| 2024-07-31 | 10.63 | $10.80 | — |
| 2024-07-30 | 10.60 | $10.80 | 300 |
| 2024-07-29 | 10.56 | $10.37 | — |
| 2024-07-26 | 10.54 | $10.37 | 900 |
| 2024-07-25 | 10.52 | $11.34 | — |
| 2024-07-24 | 10.46 | $11.34 | — |
| 2024-07-23 | 10.37 | $11.34 | — |
| 2024-07-22 | 10.29 | $11.34 | — |
| 2024-07-19 | 10.21 | $11.34 | 300 |
| 2024-07-18 | 10.12 | $11.53 | — |
| 2024-07-17 | 10.02 | $11.53 | 600 |
| 2024-07-16 | 9.92 | $10.21 | — |
| 2024-07-15 | 9.90 | $10.21 | — |
| 2024-07-12 | 9.87 | $10.21 | 900 |
| 2024-07-11 | 9.85 | $10.33 | 600 |
| 2024-07-10 | 9.83 | $9.84 | — |
| 2024-07-09 | 9.84 | $9.84 | — |
| 2024-07-08 | 9.85 | $9.84 | 2100 |
| 2024-07-05 | 9.86 | $10.04 | — |
| 2024-07-03 | 9.87 | $10.04 | — |
| 2024-07-02 | 9.83 | $10.04 | — |
| 2024-07-01 | 9.79 | $10.04 | — |
| 2024-06-28 | 9.76 | $10.04 | — |
| 2024-06-27 | 9.72 | $10.04 | — |
| 2024-06-26 | 9.72 | $10.04 | 600 |
| 2024-06-25 | 9.72 | $9.65 | — |
| 2024-06-24 | 9.74 | $9.65 | — |
| 2024-06-21 | 9.76 | $9.65 | — |
| 2024-06-20 | 9.82 | $9.65 | 1500 |
| 2024-06-18 | 9.87 | $9.56 | — |
| 2024-06-17 | 9.93 | $9.56 | 1200 |
| 2024-06-14 | 9.95 | $9.67 | — |
| 2024-06-13 | 10.01 | $9.67 | 600 |
| 2024-06-12 | 10.08 | $9.90 | 300 |
| 2024-06-11 | 10.15 | $9.90 | — |
| 2024-06-10 | 10.30 | $9.90 | 1500 |
| 2024-06-07 | 10.46 | $10.10 | 600 |
| 2024-06-06 | 10.61 | $10.10 | — |
| 2024-06-05 | 10.77 | $10.10 | 300 |
| 2024-06-04 | 10.92 | $9.33 | — |
| 2024-06-03 | 11.12 | $9.33 | 8400 |
| 2024-05-31 | 11.32 | $9.33 | — |
| 2024-05-30 | 11.45 | $9.33 | 600 |
| 2024-05-29 | 11.57 | $10.05 | 300 |
| 2024-05-28 | 11.66 | $10.05 | 600 |
| 2024-05-24 | 11.76 | $10.04 | 300 |
| 2024-05-23 | 11.85 | $10.04 | 300 |
| 2024-05-22 | 11.95 | $10.70 | — |
| 2024-05-21 | 12.01 | $10.70 | — |
| 2024-05-20 | 12.07 | $10.70 | 2700 |
| 2024-05-17 | 12.13 | $10.10 | 600 |
| 2024-05-16 | 12.23 | $10.80 | 2400 |
| 2024-05-15 | 12.29 | $11.06 | 1500 |
| 2024-05-14 | 12.33 | $11.24 | 900 |
| 2024-05-13 | 12.37 | $12.95 | 1200 |
| 2024-05-10 | 12.32 | $13.15 | — |
| 2024-05-09 | 12.27 | $13.15 | — |
| 2024-05-08 | 12.21 | $13.15 | — |
| 2024-05-07 | 12.15 | $13.15 | 300 |
| 2024-05-06 | 12.10 | $13.37 | — |
| 2024-05-03 | 12.04 | $13.37 | 3600 |
| 2024-05-02 | 11.98 | $11.85 | — |
| 2024-05-01 | 12.01 | $11.85 | — |
| 2024-04-30 | 12.03 | $11.85 | 300 |
| 2024-04-29 | 12.05 | $11.96 | 1200 |
| 2024-04-26 | 12.10 | $11.92 | — |
| 2024-04-25 | 12.15 | $11.92 | 600 |
| 2024-04-24 | 12.20 | $11.92 | — |
| 2024-04-23 | 12.25 | $11.92 | — |
| 2024-04-22 | 12.32 | $11.92 | 300 |
| 2024-04-19 | 12.42 | $12.00 | — |
| 2024-04-18 | 12.52 | $12.00 | — |
| 2024-04-17 | 12.62 | $12.00 | — |
| 2024-04-16 | 12.72 | $12.00 | 2100 |
| 2024-04-15 | 12.82 | $12.00 | 300 |
| 2024-04-12 | 12.88 | $12.00 | — |
| 2024-04-11 | 12.94 | $12.00 | — |
| 2024-04-10 | 12.99 | $12.00 | 1200 |
| 2024-04-09 | 13.05 | $12.21 | 300 |
| 2024-04-08 | 13.09 | $12.15 | — |
| 2024-04-05 | 13.13 | $12.15 | 600 |
| 2024-04-04 | 13.19 | $12.33 | — |
| 2024-04-03 | 13.25 | $12.33 | — |
| 2024-04-02 | 13.30 | $12.33 | 600 |
| 2024-04-01 | 13.41 | $12.93 | — |
| 2024-03-28 | 13.48 | $12.93 | — |
| 2024-03-27 | 13.56 | $12.93 | — |
| 2024-03-26 | 13.63 | $12.93 | 900 |
| 2024-03-25 | 13.72 | $13.22 | 2100 |
| 2024-03-22 | 13.81 | $14.00 | — |
| 2024-03-21 | 13.85 | $14.00 | — |
| 2024-03-20 | 13.90 | $14.00 | — |
| 2024-03-19 | 13.94 | $14.00 | — |
| 2024-03-18 | 13.95 | $14.00 | 900 |
| 2024-03-15 | 13.95 | $13.18 | — |
| 2024-03-14 | 13.99 | $13.18 | 600 |
| 2024-03-13 | 14.04 | $13.06 | — |
| 2024-03-12 | 14.09 | $13.06 | — |
| 2024-03-11 | 14.15 | $13.06 | — |
| 2024-03-08 | 14.20 | $13.06 | 600 |
| 2024-03-07 | 14.26 | $13.33 | 900 |
| 2024-03-06 | 14.28 | $13.40 | 7200 |
| 2024-03-05 | 14.29 | $13.39 | 1200 |
| 2024-03-04 | 14.31 | $14.44 | 300 |
| 2024-03-01 | 14.23 | $14.44 | — |
| 2024-02-29 | 14.14 | $14.44 | 3300 |
| 2024-02-28 | 14.06 | $14.34 | 900 |
| 2024-02-27 | 13.98 | $14.89 | — |
| 2024-02-26 | 13.87 | $14.89 | 600 |
| 2024-02-23 | 13.79 | $14.89 | 900 |
| 2024-02-22 | 13.69 | $14.89 | — |
| 2024-02-21 | 13.58 | $14.89 | 3300 |
| 2024-02-20 | 13.48 | $14.08 | — |
| 2024-02-16 | 13.41 | $14.08 | — |
| 2024-02-15 | 13.35 | $14.08 | — |
| 2024-02-14 | 13.29 | $14.08 | — |
| 2024-02-13 | 13.22 | $14.08 | 3900 |
| 2024-02-12 | 13.16 | $14.18 | — |
| 2024-02-09 | 13.09 | $14.18 | — |
| 2024-02-08 | 12.98 | $14.18 | 600 |
| 2024-02-07 | 12.87 | $13.72 | — |
| 2024-02-06 | 12.79 | $13.72 | 600 |
| 2024-02-05 | 12.70 | $13.77 | 900 |
| 2024-02-02 | 12.62 | $12.70 | 3600 |
| 2024-02-01 | 12.59 | $12.80 | 600 |
| 2024-01-31 | 12.56 | $12.73 | — |
| 2024-01-30 | 12.52 | $12.73 | — |
| 2024-01-29 | 12.49 | $12.73 | 1200 |
| 2024-01-26 | 12.46 | $13.33 | 600 |
| 2024-01-25 | 12.39 | $12.80 | — |
| 2024-01-24 | 12.30 | $12.80 | — |
| 2024-01-23 | 12.22 | $12.80 | — |
| 2024-01-22 | 12.14 | $12.80 | — |
| 2024-01-19 | 12.06 | $12.80 | — |
| 2024-01-18 | 11.98 | $12.80 | — |
| 2024-01-17 | 11.89 | $12.80 | — |
| 2024-01-16 | 11.82 | $12.80 | — |
| 2024-01-12 | 11.76 | $12.80 | 900 |
| 2024-01-11 | 11.69 | $12.02 | — |
| 2024-01-10 | 11.67 | $12.02 | — |
| 2024-01-09 | 11.64 | $12.02 | — |
| 2024-01-08 | 11.62 | $12.02 | — |
| 2024-01-05 | 11.59 | $12.02 | 300 |
| 2024-01-04 | 11.57 | $12.18 | — |
| 2024-01-03 | 11.54 | $12.18 | 600 |
| 2024-01-02 | 11.51 | $12.04 | — |
| 2023-12-29 | 11.49 | $12.04 | — |
| 2023-12-28 | 11.46 | $12.04 | 300 |
| 2023-12-27 | 11.42 | $12.04 | 600 |
| 2023-12-26 | 11.38 | $10.97 | 3000 |
| 2023-12-22 | 11.40 | $11.19 | — |
| 2023-12-21 | 11.41 | $11.19 | — |
| 2023-12-20 | 11.41 | $11.19 | — |
| 2023-12-19 | 11.42 | $11.19 | 600 |
| 2023-12-18 | 11.43 | $11.00 | 900 |
| 2023-12-15 | 11.46 | $11.50 | — |
| 2023-12-14 | 11.43 | $11.50 | — |
| 2023-12-13 | 11.41 | $11.50 | 1200 |
| 2023-12-12 | 11.38 | $11.53 | — |
| 2023-12-11 | 11.35 | $11.53 | — |
| 2023-12-08 | 11.33 | $11.53 | — |
| 2023-12-07 | 11.30 | $11.53 | — |
| 2023-12-06 | 11.28 | $11.53 | 900 |
| 2023-12-05 | 11.25 | $11.61 | — |
| 2023-12-04 | 11.22 | $11.61 | — |
| 2023-12-01 | 11.19 | $11.61 | 600 |
| 2023-11-30 | 11.16 | $11.32 | — |
| 2023-11-29 | 11.14 | $11.32 | — |
| 2023-11-28 | 11.13 | $11.32 | — |
| 2023-11-27 | 11.11 | $11.32 | — |
| 2023-11-24 | 11.10 | $11.32 | — |
| 2023-11-22 | 11.10 | $11.32 | 300 |
| 2023-11-21 | 11.09 | $11.32 | — |
| 2023-11-20 | 11.09 | $11.32 | 1200 |
| 2023-11-17 | 11.08 | $11.58 | 5400 |
| 2023-11-16 | 11.05 | $11.00 | — |
| 2023-11-15 | 11.05 | $11.00 | — |
| 2023-11-14 | 11.05 | $11.00 | — |
| 2023-11-13 | 11.05 | $11.00 | 300 |
| 2023-11-10 | 11.07 | $11.00 | — |
| 2023-11-09 | 11.09 | $11.00 | — |
| 2023-11-08 | 11.11 | $11.00 | — |
| 2023-11-07 | 11.14 | $11.00 | — |
| 2023-11-06 | 11.17 | $11.00 | — |
| 2023-11-03 | 11.20 | $11.00 | — |
| 2023-11-02 | 11.23 | $11.00 | 300 |
| 2023-11-01 | 11.27 | $11.00 | 10500 |
| 2023-10-31 | 11.31 | $11.00 | — |
| 2023-10-30 | 11.35 | $11.00 | 600 |
| 2023-10-27 | 11.39 | $11.20 | — |
| 2023-10-26 | 11.43 | $11.20 | — |
| 2023-10-25 | 11.46 | $11.20 | — |
| 2023-10-24 | 11.48 | $11.20 | — |
| 2023-10-23 | 11.50 | $11.20 | 300 |
| 2023-10-20 | 11.53 | $11.00 | 300 |
| 2023-10-19 | 11.56 | $11.00 | — |
| 2023-10-18 | 11.60 | $11.00 | — |
| 2023-10-17 | 11.63 | $11.00 | 300 |
| 2023-10-16 | 11.68 | $11.39 | — |
| 2023-10-13 | 11.71 | $11.39 | — |
| 2023-10-12 | 11.73 | $11.39 | 1200 |
| 2023-10-11 | 11.79 | $11.62 | — |
| 2023-10-10 | 11.83 | $11.62 | — |
| 2023-10-09 | 11.87 | $11.62 | — |
| 2023-10-06 | 11.92 | $11.62 | 300 |
| 2023-10-05 | 11.97 | $11.81 | 300 |
| 2023-10-04 | 12.00 | $11.81 | — |
| 2023-10-03 | 12.04 | $11.81 | — |
| 2023-10-02 | 12.06 | $11.81 | — |
| 2023-09-29 | 12.09 | $11.81 | — |
| 2023-09-28 | 12.12 | $11.81 | 4200 |
| 2023-09-27 | 12.14 | $11.67 | — |
| 2023-09-26 | 12.18 | $11.67 | 300 |
| 2023-09-25 | 12.21 | $11.67 | — |
| 2023-09-22 | 12.24 | $11.67 | 600 |
| 2023-09-21 | 12.28 | $11.78 | 1500 |
| 2023-09-20 | 12.31 | $11.63 | 600 |
| 2023-09-19 | 12.35 | $12.00 | 300 |
| 2023-09-18 | 12.37 | $12.00 | 900 |
| 2023-09-15 | 12.39 | $11.80 | 300 |
| 2023-09-14 | 12.43 | $12.49 | 300 |
| 2023-09-13 | 12.44 | $12.49 | — |
| 2023-09-12 | 12.45 | $12.49 | 1200 |
| 2023-09-11 | 12.45 | $12.54 | — |
| 2023-09-08 | 12.46 | $12.54 | — |
| 2023-09-07 | 12.47 | $12.54 | — |
| 2023-09-06 | 12.49 | $12.54 | 300 |
| 2023-09-05 | 12.51 | $12.33 | — |
| 2023-09-01 | 12.54 | $12.33 | — |
| 2023-08-31 | 12.62 | $12.33 | 600 |
| 2023-08-30 | 12.77 | $12.33 | — |
| 2023-08-29 | 12.90 | $12.33 | — |
| 2023-08-28 | 13.04 | $12.33 | — |
| 2023-08-25 | 13.20 | $12.33 | 300 |
| 2023-08-24 | 13.37 | $12.40 | — |
| 2023-08-23 | 13.53 | $12.40 | 1500 |
| 2023-08-22 | 13.70 | $12.40 | 300 |
| 2023-08-21 | 13.87 | $12.41 | 300 |
| 2023-08-18 | 14.03 | $12.41 | 600 |
| 2023-08-17 | 14.20 | $12.65 | — |
| 2023-08-16 | 14.35 | $12.65 | — |
| 2023-08-15 | 14.50 | $12.65 | — |
| 2023-08-14 | 14.66 | $12.65 | — |
| 2023-08-11 | 14.77 | $12.65 | — |
| 2023-08-10 | 14.90 | $12.65 | 3000 |
| 2023-08-09 | 15.03 | $12.95 | — |
| 2023-08-08 | 15.14 | $12.95 | 300 |
| 2023-08-07 | 15.25 | $13.00 | 3900 |
| 2023-08-04 | 15.35 | $14.02 | 2400 |
| 2023-08-03 | 15.38 | $15.17 | 300 |
| 2023-08-02 | 15.36 | $15.07 | — |
| 2023-08-01 | 15.37 | $15.07 | 600 |
| 2023-07-31 | 15.39 | $15.49 | 300 |
| 2023-07-28 | 15.41 | $15.72 | — |
| 2023-07-27 | 15.43 | $15.72 | — |
| 2023-07-26 | 15.44 | $15.72 | — |
| 2023-07-25 | 15.45 | $15.72 | — |
| 2023-07-24 | 15.47 | $15.72 | — |
| 2023-07-21 | 15.50 | $15.72 | 300 |
| 2023-07-20 | 15.48 | $15.72 | — |
| 2023-07-19 | 15.46 | $15.72 | — |
| 2023-07-18 | 15.43 | $15.72 | 300 |
| 2023-07-17 | 15.41 | $14.97 | 300 |
| 2023-07-14 | 15.43 | $15.17 | — |
| 2023-07-13 | 15.43 | $15.17 | 300 |
| 2023-07-12 | 15.44 | $15.15 | — |
| 2023-07-11 | 15.45 | $15.15 | 900 |
| 2023-07-10 | 15.45 | $15.00 | 300 |
| 2023-07-07 | 15.47 | $14.72 | — |
| 2023-07-06 | 15.49 | $14.72 | 300 |
| 2023-07-05 | 15.52 | $15.39 | — |
| 2023-07-03 | 15.52 | $15.39 | 300 |
| 2023-06-30 | 15.56 | $15.98 | — |
| 2023-06-29 | 15.58 | $15.98 | — |
| 2023-06-28 | 15.60 | $15.98 | — |
| 2023-06-27 | 15.62 | $15.98 | — |
| 2023-06-26 | 15.64 | $15.98 | 600 |
| 2023-06-23 | 15.66 | $16.39 | 900 |
| 2023-06-22 | 15.65 | $15.28 | — |
| 2023-06-21 | 15.71 | $15.28 | — |
| 2023-06-20 | 15.76 | $15.28 | — |
| 2023-06-16 | 15.84 | $15.28 | — |
| 2023-06-15 | 15.91 | $15.28 | — |
| 2023-06-14 | 15.98 | $15.28 | — |
| 2023-06-13 | 16.06 | $15.28 | — |
| 2023-06-12 | 16.11 | $15.28 | — |
| 2023-06-09 | 16.18 | $15.28 | 300 |
| 2023-06-08 | 16.23 | $15.28 | — |
| 2023-06-07 | 16.28 | $15.28 | — |
| 2023-06-06 | 16.33 | $15.28 | 900 |
| 2023-06-05 | 16.38 | $15.28 | 1200 |
| 2023-06-02 | 16.44 | $16.35 | — |
| 2023-06-01 | 16.43 | $16.35 | — |
| 2023-05-31 | 16.43 | $16.35 | — |
| 2023-05-30 | 16.42 | $16.35 | — |
| 2023-05-26 | 16.40 | $16.35 | — |
| 2023-05-25 | 16.39 | $16.35 | — |
| 2023-05-24 | 16.38 | $16.35 | — |
| 2023-05-23 | 16.36 | $16.35 | — |
| 2023-05-22 | 16.35 | $16.35 | 1800 |
| 2023-05-19 | 16.33 | $16.77 | 600 |
| 2023-05-18 | 16.28 | $16.75 | — |
| 2023-05-17 | 16.24 | $16.75 | — |
| 2023-05-16 | 16.19 | $16.75 | 600 |
| 2023-05-15 | 16.15 | $16.36 | 900 |
| 2023-05-12 | 16.11 | $16.67 | 900 |
| 2023-05-11 | 16.07 | $16.30 | — |
| 2023-05-10 | 16.04 | $16.30 | — |
| 2023-05-09 | 16.02 | $16.30 | — |
| 2023-05-08 | 16.00 | $16.30 | — |
| 2023-05-05 | 15.99 | $16.30 | — |
| 2023-05-04 | 15.97 | $16.30 | 300 |
| 2023-05-03 | 15.96 | $16.33 | 600 |
| 2023-05-02 | 15.94 | $16.08 | — |
| 2023-05-01 | 15.94 | $16.08 | — |
| 2023-04-28 | 15.93 | $16.08 | — |
| 2023-04-27 | 15.93 | $16.08 | — |
| 2023-04-26 | 15.92 | $16.08 | — |
| 2023-04-25 | 15.92 | $16.08 | 300 |
| 2023-04-24 | 15.92 | $15.95 | 4800 |
| 2023-04-21 | 15.92 | $15.83 | 1500 |
| 2023-04-20 | 15.93 | $15.83 | — |
| 2023-04-19 | 15.89 | $15.83 | — |
| 2023-04-18 | 15.86 | $15.83 | 900 |
| 2023-04-17 | 15.83 | $15.72 | 900 |
| 2023-04-14 | 15.80 | $15.78 | — |
| 2023-04-13 | 15.77 | $15.78 | — |
| 2023-04-12 | 15.74 | $15.78 | 300 |
| 2023-04-11 | 15.71 | $16.00 | — |
| 2023-04-10 | 15.68 | $16.00 | — |
| 2023-04-06 | 15.64 | $16.00 | — |
| 2023-04-05 | 15.60 | $16.00 | — |
| 2023-04-04 | 15.56 | $16.00 | — |
| 2023-04-03 | 15.52 | $16.00 | — |
| 2023-03-31 | 15.48 | $16.00 | — |
| 2023-03-30 | 15.44 | $16.00 | 300 |
| 2023-03-29 | 15.39 | $16.00 | — |
| 2023-03-28 | 15.34 | $16.00 | — |
| 2023-03-27 | 15.29 | $16.00 | 1200 |
| 2023-03-24 | 15.25 | $15.99 | — |
| 2023-03-23 | 15.20 | $15.99 | 3000 |
| 2023-03-22 | 15.15 | $15.18 | — |
| 2023-03-21 | 15.14 | $15.18 | 300 |
| 2023-03-20 | 15.14 | $15.18 | — |
| 2023-03-17 | 15.16 | $15.18 | — |
| 2023-03-16 | 15.18 | $15.18 | — |
| 2023-03-15 | 15.20 | $15.18 | 2700 |
| 2023-03-14 | 15.23 | $15.18 | 600 |
| 2023-03-13 | 15.26 | $15.27 | — |
| 2023-03-10 | 15.29 | $15.27 | 1500 |
| 2023-03-09 | 15.32 | $15.27 | 300 |
| 2023-03-08 | 15.35 | $15.17 | 600 |
| 2023-03-07 | 15.38 | $15.18 | — |
| 2023-03-06 | 15.40 | $15.18 | 300 |
| 2023-03-03 | 15.43 | $15.18 | 600 |
| 2023-03-02 | 15.45 | $15.04 | — |
| 2023-03-01 | 15.49 | $15.04 | — |
| 2023-02-28 | 15.52 | $15.04 | — |
| 2023-02-27 | 15.55 | $15.04 | — |
| 2023-02-24 | 15.59 | $15.04 | — |
| 2023-02-23 | 15.63 | $15.04 | 900 |
| 2023-02-22 | 15.67 | $14.93 | 1500 |
| 2023-02-21 | 15.72 | $15.25 | 300 |
| 2023-02-17 | 15.75 | $15.55 | — |
| 2023-02-16 | 15.76 | $15.55 | — |
| 2023-02-15 | 15.78 | $15.55 | 300 |
| 2023-02-14 | 15.79 | $15.84 | — |
| 2023-02-13 | 15.80 | $15.84 | — |
| 2023-02-10 | 15.82 | $15.84 | — |
| 2023-02-09 | 15.84 | $15.84 | — |
| 2023-02-08 | 15.86 | $15.84 | 1800 |
| 2023-02-07 | 15.86 | $15.70 | — |
| 2023-02-06 | 15.85 | $15.70 | — |
| 2023-02-03 | 15.85 | $15.70 | — |
| 2023-02-02 | 15.85 | $15.70 | — |
| 2023-02-01 | 15.85 | $15.70 | — |
| 2023-01-31 | 15.84 | $15.70 | — |
| 2023-01-30 | 15.81 | $15.70 | — |
| 2023-01-27 | 15.78 | $15.70 | 300 |
| 2023-01-26 | 15.75 | $15.87 | — |
| 2023-01-25 | 15.71 | $15.87 | — |
| 2023-01-24 | 15.67 | $15.87 | — |
| 2023-01-23 | 15.63 | $15.87 | — |
| 2023-01-20 | 15.59 | $15.87 | — |
| 2023-01-19 | 15.54 | $15.87 | — |
| 2023-01-18 | 15.49 | $15.87 | — |
| 2023-01-17 | 15.44 | $15.87 | 300 |
| 2023-01-13 | 15.40 | $16.29 | — |
| 2023-01-12 | 15.33 | $16.29 | — |
| 2023-01-11 | 15.27 | $16.29 | 1800 |
| 2023-01-10 | 15.20 | $15.67 | — |
| 2023-01-09 | 15.17 | $15.67 | — |
| 2023-01-06 | 15.14 | $15.67 | 4500 |
| 2023-01-05 | 15.10 | $15.67 | — |
| 2023-01-04 | 15.07 | $15.67 | 900 |
| 2023-01-03 | 15.04 | $15.50 | 600 |
| 2022-12-30 | 15.01 | $15.10 | 300 |
| 2022-12-29 | 15.01 | $15.10 | — |
| 2022-12-28 | 15.00 | $15.10 | 600 |
| 2022-12-27 | 15.00 | $15.10 | 300 |
| 2022-12-23 | 14.99 | $15.10 | 2100 |
| 2022-12-22 | 14.99 | $15.09 | 300 |
| 2022-12-21 | 14.98 | $15.09 | 3000 |
| 2022-12-20 | 14.98 | $14.85 | — |
| 2022-12-19 | 14.99 | $14.85 | — |
| 2022-12-16 | 15.03 | $14.85 | 600 |
| 2022-12-15 | 15.07 | $15.00 | — |
| 2022-12-14 | 15.10 | $15.00 | 300 |
| 2022-12-13 | 15.12 | $15.00 | — |
| 2022-12-12 | 15.15 | $15.00 | — |
| 2022-12-09 | 15.18 | $15.00 | — |
| 2022-12-08 | 15.21 | $15.00 | — |
| 2022-12-07 | 15.23 | $15.00 | — |
| 2022-12-06 | 15.25 | $15.00 | — |
| 2022-12-05 | 15.27 | $15.00 | — |
| 2022-12-02 | 15.26 | $15.00 | — |
| 2022-12-01 | 15.25 | $15.00 | — |
| 2022-11-30 | 15.24 | $15.00 | — |
| 2022-11-29 | 15.23 | $15.00 | — |
| 2022-11-28 | 15.22 | $15.00 | 600 |
| 2022-11-25 | 15.21 | $15.00 | 300 |
| 2022-11-23 | 15.22 | $15.00 | — |
| 2022-11-22 | 15.22 | $15.00 | 300 |
| 2022-11-21 | 15.23 | $15.00 | 600 |
| 2022-11-18 | 15.24 | $15.66 | — |
| 2022-11-17 | 15.21 | $15.66 | — |
| 2022-11-16 | 15.18 | $15.66 | 300 |
| 2022-11-15 | 15.16 | $15.49 | — |
| 2022-11-14 | 15.14 | $15.49 | 600 |
| 2022-11-11 | 15.12 | $15.73 | 1500 |
| 2022-11-10 | 15.07 | $15.42 | — |
| 2022-11-09 | 15.03 | $15.42 | 600 |
| 2022-11-08 | 14.99 | $15.46 | — |
| 2022-11-07 | 14.95 | $15.46 | 1500 |
| 2022-11-04 | 14.91 | $14.80 | 300 |
| 2022-11-03 | 14.91 | $14.80 | — |
| 2022-11-02 | 14.91 | $14.80 | — |
| 2022-11-01 | 14.90 | $14.80 | 600 |
| 2022-10-31 | 14.92 | $14.67 | 600 |
| 2022-10-28 | 14.91 | $14.88 | 300 |
| 2022-10-27 | 14.90 | $15.13 | — |
| 2022-10-26 | 14.87 | $15.13 | — |
| 2022-10-25 | 14.85 | $15.13 | — |
| 2022-10-24 | 14.82 | $15.13 | — |
| 2022-10-21 | 14.80 | $15.13 | — |
| 2022-10-20 | 14.77 | $15.13 | — |
| 2022-10-19 | 14.75 | $15.13 | — |
| 2022-10-18 | 14.72 | $15.13 | — |
| 2022-10-17 | 14.70 | $15.13 | 300 |
| 2022-10-14 | 14.68 | $14.65 | 300 |
| 2022-10-13 | 14.68 | $14.65 | 300 |
| 2022-10-12 | 14.67 | $14.65 | 300 |
| 2022-10-11 | 14.67 | $14.65 | — |
| 2022-10-10 | 14.67 | $14.65 | 900 |
| 2022-10-07 | 14.67 | $14.79 | — |
| 2022-10-06 | 14.67 | $14.79 | 900 |
| 2022-10-05 | 14.66 | $14.72 | 900 |
| 2022-10-04 | 14.66 | $15.08 | 900 |
| 2022-10-03 | 14.64 | $14.48 | 900 |
| 2022-09-30 | 14.65 | $14.64 | — |
| 2022-09-29 | 14.65 | $14.64 | — |
| 2022-09-28 | 14.64 | $14.64 | — |
| 2022-09-27 | 14.62 | $14.64 | — |
| 2022-09-26 | 14.59 | $14.64 | — |
| 2022-09-23 | 14.57 | $14.64 | — |
| 2022-09-22 | 14.59 | $14.64 | — |
| 2022-09-21 | 14.61 | $14.64 | — |
| 2022-09-20 | 14.62 | $14.64 | — |
| 2022-09-19 | 14.64 | $14.64 | — |
| 2022-09-16 | 14.66 | $14.64 | 300 |
| 2022-09-15 | 14.68 | $14.64 | — |
| 2022-09-14 | 14.69 | $14.64 | — |
| 2022-09-13 | 14.71 | $14.64 | — |
| 2022-09-12 | 14.73 | $14.64 | 5100 |
| 2022-09-09 | 14.76 | $14.67 | 900 |
| 2022-09-08 | 14.80 | $14.69 | — |
| 2022-09-07 | 14.83 | $14.69 | — |
| 2022-09-06 | 14.86 | $14.69 | — |
| 2022-09-02 | 14.89 | $14.69 | 300 |
| 2022-09-01 | 14.92 | $14.69 | 6000 |
| 2022-08-31 | 14.95 | $14.36 | 4200 |
| 2022-08-30 | 15.00 | $14.18 | — |
| 2022-08-29 | 15.06 | $14.18 | 600 |
| 2022-08-26 | 15.12 | $14.18 | 3300 |
| 2022-08-25 | 15.17 | $14.99 | — |
| 2022-08-24 | 15.20 | $14.99 | — |
| 2022-08-23 | 15.23 | $14.99 | — |
| 2022-08-22 | 15.25 | $14.99 | — |
| 2022-08-19 | 15.28 | $14.99 | — |
| 2022-08-18 | 15.31 | $14.99 | 300 |
| 2022-08-17 | 15.30 | $14.99 | — |
| 2022-08-16 | 15.29 | $14.99 | — |
| 2022-08-15 | 15.29 | $14.99 | 300 |
| 2022-08-12 | 15.28 | $15.33 | 300 |
| 2022-08-11 | 15.26 | $15.33 | 600 |
| 2022-08-10 | 15.23 | $15.32 | — |
| 2022-08-09 | 15.22 | $15.32 | — |
| 2022-08-08 | 15.21 | $15.32 | — |
| 2022-08-05 | 15.20 | $15.32 | — |
| 2022-08-04 | 15.18 | $15.32 | 1200 |
| 2022-08-03 | 15.16 | $15.32 | — |
| 2022-08-02 | 15.14 | $15.32 | — |
| 2022-08-01 | 15.12 | $15.32 | 300 |
| 2022-07-29 | 15.10 | $15.32 | 1200 |
| 2022-07-28 | 15.08 | $15.53 | — |
| 2022-07-27 | 15.05 | $15.53 | 300 |
| 2022-07-26 | 15.02 | $15.53 | — |
| 2022-07-25 | 14.99 | $15.53 | — |
| 2022-07-22 | 14.93 | $15.53 | 300 |
| 2022-07-21 | 14.87 | $14.84 | — |
| 2022-07-20 | 14.84 | $14.84 | — |
| 2022-07-19 | 14.82 | $14.84 | 300 |
| 2022-07-18 | 14.79 | $14.87 | — |
| 2022-07-15 | 14.77 | $14.87 | — |
| 2022-07-14 | 14.76 | $14.87 | 1500 |
| 2022-07-13 | 14.74 | $15.07 | — |
| 2022-07-12 | 14.71 | $15.07 | 600 |
| 2022-07-11 | 14.75 | $15.12 | 3600 |
| 2022-07-08 | 14.78 | $14.92 | — |
| 2022-07-07 | 14.82 | $14.92 | — |
| 2022-07-06 | 14.87 | $14.92 | — |
| 2022-07-05 | 14.97 | $14.92 | — |
| 2022-07-01 | 15.07 | $14.92 | — |
| 2022-06-30 | 15.18 | $14.92 | — |
| 2022-06-29 | 15.28 | $14.92 | — |
| 2022-06-28 | 15.38 | $14.92 | 600 |
| 2022-06-27 | 15.45 | $14.92 | 12000 |
| 2022-06-24 | 15.54 | $14.33 | — |
| 2022-06-23 | 15.65 | $14.33 | — |
| 2022-06-22 | 15.73 | $14.33 | — |
| 2022-06-21 | 15.82 | $14.33 | — |
| 2022-06-17 | 15.92 | $14.33 | 7500 |
| 2022-06-16 | 16.00 | $14.56 | — |
| 2022-06-15 | 16.04 | $14.56 | — |
| 2022-06-14 | 16.01 | $14.56 | 300 |
| 2022-06-13 | 15.98 | $14.49 | 3600 |
| 2022-06-10 | 15.95 | $15.77 | — |
| 2022-06-09 | 15.84 | $15.77 | — |
| 2022-06-08 | 15.73 | $15.77 | — |
| 2022-06-07 | 15.62 | $15.77 | 16800 |
| 2022-06-06 | 15.51 | $16.99 | — |
| 2022-06-03 | 15.33 | $16.99 | — |
| 2022-06-02 | 15.16 | $16.99 | — |
| 2022-06-01 | 14.99 | $16.99 | — |
| 2022-05-31 | 14.81 | $16.99 | 1800 |
| 2022-05-27 | 14.64 | $16.30 | 1500 |
| 2022-05-26 | 14.48 | $16.56 | — |
| 2022-05-25 | 14.32 | $16.56 | 900 |
| 2022-05-24 | 14.16 | $16.02 | 900 |
| 2022-05-23 | 14.03 | $16.17 | — |
| 2022-05-20 | 13.87 | $16.17 | 1200 |
| 2022-05-19 | 13.72 | $16.08 | 900 |
| 2022-05-18 | 13.58 | $15.38 | 2100 |
| 2022-05-17 | 13.48 | $13.88 | — |
| 2022-05-16 | 13.45 | $13.88 | — |
| 2022-05-13 | 13.45 | $13.88 | 1500 |
| 2022-05-12 | 13.48 | $13.57 | — |
| 2022-05-11 | 13.52 | $13.57 | — |
| 2022-05-10 | 13.56 | $13.57 | — |
| 2022-05-09 | 13.61 | $13.57 | 900 |
| 2022-05-06 | 13.68 | $13.53 | 6300 |
| 2022-05-05 | 13.77 | $13.52 | — |
| 2022-05-04 | 13.85 | $13.52 | — |
| 2022-05-03 | 13.93 | $13.52 | — |
| 2022-05-02 | 14.03 | $13.52 | 2100 |
| 2022-04-29 | 14.13 | $13.22 | 300 |
| 2022-04-28 | 14.24 | $13.36 | 300 |
| 2022-04-27 | 14.34 | $13.36 | 300 |
| 2022-04-26 | 14.45 | $13.26 | 300 |
| 2022-04-25 | 14.55 | $13.06 | — |
| 2022-04-22 | 14.67 | $13.06 | 900 |
| 2022-04-21 | 14.79 | $13.37 | — |
| 2022-04-20 | 14.89 | $13.37 | — |
| 2022-04-19 | 15.00 | $13.37 | 600 |
| 2022-04-18 | 15.11 | $13.84 | 300 |
| 2022-04-14 | 15.21 | $14.42 | — |
| 2022-04-13 | 15.27 | $14.42 | — |
| 2022-04-12 | 15.31 | $14.42 | — |
| 2022-04-11 | 15.39 | $14.42 | 2400 |
| 2022-04-08 | 15.47 | $15.12 | 900 |
| 2022-04-07 | 15.52 | $15.15 | 600 |
| 2022-04-06 | 15.54 | $15.12 | 600 |
| 2022-04-05 | 15.57 | $15.31 | 300 |
| 2022-04-04 | 15.58 | $15.50 | — |
| 2022-04-01 | 15.57 | $15.50 | 24600 |
| 2022-03-31 | 15.59 | $15.41 | — |
| 2022-03-30 | 15.62 | $15.41 | — |
| 2022-03-29 | 15.64 | $15.41 | — |
| 2022-03-28 | 15.66 | $15.41 | — |
| 2022-03-25 | 15.68 | $15.41 | — |
| 2022-03-24 | 15.70 | $15.41 | — |
| 2022-03-23 | 15.72 | $15.41 | 600 |
| 2022-03-22 | 15.75 | $15.52 | 300 |
| 2022-03-21 | 15.78 | $15.68 | — |
| 2022-03-18 | 15.80 | $15.68 | — |
| 2022-03-17 | 15.83 | $15.68 | 600 |
| 2022-03-16 | 15.85 | $15.28 | 900 |
| 2022-03-15 | 15.90 | $16.02 | — |
| 2022-03-14 | 15.90 | $16.02 | 300 |
| 2022-03-11 | 15.91 | $16.02 | 9000 |
| 2022-03-10 | 15.98 | $15.62 | — |
| 2022-03-09 | 16.06 | $15.62 | — |
| 2022-03-08 | 16.15 | $15.62 | 7500 |
| 2022-03-07 | 16.25 | $15.18 | 2100 |
| 2022-03-04 | 16.35 | $15.97 | 141000 |
| 2022-03-03 | 16.38 | $15.97 | 5100 |
| 2022-03-02 | 16.45 | $15.81 | — |
| 2022-03-01 | 16.51 | $15.81 | — |
| 2022-02-28 | 16.54 | $15.81 | — |
| 2022-02-25 | 16.54 | $15.81 | — |
| 2022-02-24 | 16.58 | $15.81 | 600 |
| 2022-02-23 | 16.62 | $16.07 | — |
| 2022-02-22 | 16.64 | $16.07 | 1800 |
| 2022-02-18 | 16.65 | $16.17 | — |
| 2022-02-17 | 16.68 | $16.17 | — |
| 2022-02-16 | 16.71 | $16.17 | 300 |
| 2022-02-15 | 16.72 | $16.17 | — |
| 2022-02-14 | 16.74 | $16.17 | — |
| 2022-02-11 | 16.73 | $16.17 | 600 |
| 2022-02-10 | 16.75 | $17.32 | — |
| 2022-02-09 | 16.74 | $17.32 | — |
| 2022-02-08 | 16.73 | $17.32 | 600 |
| 2022-02-07 | 16.74 | $17.71 | 600 |
| 2022-02-04 | 16.73 | $17.20 | 1800 |
| 2022-02-03 | 16.77 | $16.50 | 300 |
| 2022-02-02 | 16.84 | $17.50 | 900 |
| 2022-02-01 | 16.83 | $16.93 | 1500 |
| 2022-01-31 | 16.85 | $16.39 | 1800 |
| 2022-01-28 | 16.90 | $15.76 | 900 |
| 2022-01-27 | 16.97 | $16.61 | — |
| 2022-01-26 | 17.00 | $16.61 | — |
| 2022-01-25 | 17.06 | $16.61 | 900 |
| 2022-01-24 | 17.14 | $16.27 | 2700 |
| 2022-01-21 | 17.25 | $16.79 | 5400 |
| 2022-01-20 | 17.33 | $16.71 | 3000 |
| 2022-01-19 | 17.40 | $16.40 | 10800 |
| 2022-01-18 | 17.48 | $16.51 | 4500 |
| 2022-01-14 | 17.55 | $15.88 | 2700 |
| 2022-01-13 | 17.64 | $16.63 | 1500 |
| 2022-01-12 | 17.69 | $17.14 | — |
| 2022-01-11 | 17.71 | $17.14 | 1800 |
| 2022-01-10 | 17.74 | $17.48 | — |
| 2022-01-07 | 17.76 | $17.48 | 300 |
| 2022-01-06 | 17.79 | $18.00 | 600 |
| 2022-01-05 | 17.79 | $18.00 | 1500 |
| 2022-01-04 | 17.82 | $17.33 | — |
| 2022-01-03 | 17.86 | $17.33 | 900 |
| 2021-12-31 | 17.90 | $17.22 | 1800 |
| 2021-12-30 | 17.95 | $17.32 | 1800 |
| 2021-12-29 | 17.99 | $17.05 | 900 |
| 2021-12-28 | 18.01 | $17.88 | 600 |
| 2021-12-27 | 17.98 | $18.17 | 600 |
| 2021-12-23 | 17.96 | $18.50 | — |
| 2021-12-22 | 17.92 | $18.50 | 2400 |
| 2021-12-21 | 17.93 | $18.02 | 1200 |
| 2021-12-20 | 17.99 | $17.92 | — |
| 2021-12-17 | 18.05 | $17.92 | 2700 |
| 2021-12-16 | 18.13 | $17.83 | 2700 |
| 2021-12-15 | 18.24 | $17.54 | 600 |
| 2021-12-14 | 18.37 | $17.63 | — |
| 2021-12-13 | 18.49 | $17.63 | 2700 |
| 2021-12-10 | 18.59 | $18.00 | 600 |
| 2021-12-09 | 18.64 | $18.00 | 3300 |
| 2021-12-08 | 18.71 | $18.00 | 136500 |
| 2021-12-07 | 18.77 | $18.67 | 1500 |
| 2021-12-06 | 18.81 | $18.10 | 900 |
| 2021-12-03 | 18.85 | $18.05 | 300 |
| 2021-12-02 | 18.89 | $18.22 | — |
| 2021-12-01 | 18.92 | $18.22 | 600 |
| 2021-11-30 | 18.96 | $17.36 | 900 |
| 2021-11-29 | 19.02 | $17.30 | 12600 |
| 2021-11-26 | 19.07 | $17.80 | 300 |
| 2021-11-24 | 19.09 | $17.68 | 2700 |
| 2021-11-23 | 19.11 | $18.67 | 2400 |
| 2021-11-22 | 19.09 | $19.20 | 300 |
| 2021-11-19 | 19.03 | $19.20 | 300 |
| 2021-11-18 | 18.95 | $19.46 | 1800 |
| 2021-11-17 | 18.86 | $20.10 | 1800 |
| 2021-11-16 | 18.73 | $20.10 | — |
| 2021-11-15 | 18.60 | $20.10 | 3600 |
| 2021-11-12 | 18.46 | $19.54 | 1200 |
| 2021-11-11 | 18.36 | $19.09 | 6000 |
| 2021-11-10 | 18.28 | $19.25 | 2100 |
| 2021-11-09 | 18.19 | $19.38 | — |
| 2021-11-08 | 18.10 | $19.38 | 4200 |
| 2021-11-05 | 18.00 | $18.88 | — |
| 2021-11-04 | 17.93 | $18.88 | — |
| 2021-11-03 | 17.86 | $18.88 | 2400 |
| 2021-11-02 | 17.75 | $18.90 | 300 |
| 2021-11-01 | 17.68 | $18.68 | 67200 |
| 2021-10-29 | 17.61 | $18.17 | — |
| 2021-10-28 | 17.59 | $18.17 | — |
| 2021-10-27 | 17.59 | $18.17 | — |
| 2021-10-26 | 17.54 | $18.17 | — |
| 2021-10-25 | 17.54 | $18.17 | 38100 |
| 2021-10-22 | 17.58 | $17.62 | — |
| 2021-10-21 | 17.67 | $17.62 | 267300 |
| 2021-10-20 | 17.75 | $17.54 | 1200 |
| 2021-10-19 | 17.85 | $17.40 | — |
| 2021-10-18 | 17.96 | $17.40 | — |
| 2021-10-15 | 18.08 | $17.40 | 1500 |
| 2021-10-14 | 18.26 | $17.49 | — |
| 2021-10-13 | 18.44 | $17.49 | 600 |
| 2021-10-12 | 18.61 | $17.49 | — |
| 2021-10-11 | 18.79 | $17.49 | — |
| 2021-10-08 | 18.97 | $17.49 | 1800 |
| 2021-10-07 | 19.12 | $17.55 | 1500 |
| 2021-10-06 | 19.23 | $16.64 | 600 |
| 2021-10-05 | 19.39 | $17.40 | — |
| 2021-10-04 | 19.50 | $17.40 | 1500 |
| 2021-10-01 | 19.60 | $17.63 | 2700 |
| 2021-09-30 | 19.69 | $18.22 | 2100 |
| 2021-09-29 | 19.76 | $17.21 | 900 |
| 2021-09-28 | 19.87 | $18.05 | 1200 |
| 2021-09-27 | 19.95 | $19.09 | 900 |
| 2021-09-24 | 20.01 | $19.33 | — |
| 2021-09-23 | 20.06 | $19.33 | 600 |
| 2021-09-22 | 20.10 | $19.50 | 1200 |
| 2021-09-21 | 20.14 | $19.58 | 6300 |
| 2021-09-20 | 20.17 | $19.83 | 1200 |
| 2021-09-17 | 20.17 | $21.00 | — |
| 2021-09-16 | 20.10 | $21.00 | — |
| 2021-09-15 | 20.04 | $21.00 | — |
| 2021-09-14 | 19.96 | $21.00 | 600 |
| 2021-09-13 | 19.86 | $21.11 | 600 |
| 2021-09-10 | 19.76 | $20.50 | 1200 |
| 2021-09-09 | 19.68 | $19.81 | — |
| 2021-09-08 | 19.63 | $19.81 | 300 |
| 2021-09-07 | 19.61 | $19.50 | — |
| 2021-09-03 | 19.61 | $19.50 | 300 |
| 2021-09-02 | 19.60 | $19.50 | 78000 |
| 2021-09-01 | 19.52 | $19.50 | — |
| 2021-08-31 | 19.46 | $19.50 | 1500 |
| 2021-08-30 | 19.40 | $19.57 | 600 |
| 2021-08-27 | 19.30 | $20.29 | 300 |
| 2021-08-26 | 19.19 | $20.37 | 2100 |
| 2021-08-25 | 19.08 | $20.17 | — |
| 2021-08-24 | 18.97 | $20.17 | 600 |
| 2021-08-23 | 18.84 | $20.18 | 900 |
| 2021-08-20 | 18.71 | $19.83 | 900 |
| 2021-08-19 | 18.61 | $19.75 | — |
| 2021-08-18 | 18.49 | $19.75 | 3300 |
| 2021-08-17 | 18.38 | $19.33 | 900 |
| 2021-08-16 | 18.26 | $19.15 | 1800 |
| 2021-08-13 | 18.13 | $19.09 | 5400 |
| 2021-08-12 | 18.00 | $18.76 | 1200 |
| 2021-08-11 | 17.88 | $18.96 | 2700 |
| 2021-08-10 | 17.76 | $19.38 | — |
| 2021-08-09 | 17.59 | $19.38 | — |
| 2021-08-06 | 17.42 | $19.38 | 1200 |
| 2021-08-05 | 17.25 | $17.93 | 11400 |
| 2021-08-04 | 17.14 | $18.27 | 1500 |
| 2021-08-03 | 17.06 | $18.20 | 2400 |
| 2021-08-02 | 16.98 | $17.64 | 2700 |
| 2021-07-30 | 16.93 | $18.18 | — |
| 2021-07-29 | 16.86 | $18.18 | 1800 |
| 2021-07-28 | 16.79 | $17.91 | 2400 |
| 2021-07-27 | 16.72 | $17.53 | 1500 |
| 2021-07-26 | 16.67 | $17.52 | 3300 |
| 2021-07-23 | 16.62 | $17.83 | 10500 |
| 2021-07-22 | 16.54 | $17.47 | 600 |
| 2021-07-21 | 16.48 | $17.47 | 3900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.76
2026-07-17
Close Price
$15.45
Vol: 11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
15.64
Maximum
24.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.76 | $15.45 | 11 |
| 2026-07-16 | 15.80 | $15.45 | — |
| 2026-07-15 | 15.83 | $15.45 | 100 |
| 2026-07-14 | 15.88 | $15.98 | 200 |
| 2026-07-13 | 15.86 | $16.00 | 100 |
| 2026-07-10 | 15.85 | $16.00 | 3 |
| 2026-07-09 | 15.83 | $16.00 | 600 |
| 2026-07-08 | 15.82 | $16.00 | 600 |
| 2026-07-07 | 15.80 | $16.00 | — |
| 2026-07-06 | 15.78 | $16.00 | 600 |
| 2026-07-02 | 15.75 | $16.00 | 600 |
| 2026-07-01 | 15.73 | $16.00 | 600 |
| 2026-06-30 | 15.70 | $16.00 | 600 |
| 2026-06-29 | 15.67 | $16.00 | 600 |
| 2026-06-26 | 15.63 | $16.00 | 600 |
| 2026-06-25 | 15.59 | $16.00 | 600 |
| 2026-06-24 | 15.55 | $16.00 | 600 |
| 2026-06-23 | 15.50 | $16.00 | 600 |
| 2026-06-22 | 15.45 | $16.00 | 600 |
| 2026-06-18 | 15.39 | $16.00 | 600 |
| 2026-06-17 | 15.33 | $16.00 | 600 |
| 2026-06-16 | 15.25 | $16.00 | 600 |
| 2026-06-15 | 15.18 | $14.05 | 600 |
| 2026-06-12 | 15.29 | $14.05 | 600 |
| 2026-06-11 | 15.43 | $14.05 | 600 |
| 2026-06-10 | 15.57 | $14.05 | 800 |
| 2026-06-09 | 15.73 | $15.95 | — |
| 2026-06-08 | 15.71 | $15.95 | 105 |
| 2026-06-05 | 15.68 | $16.20 | 600 |
| 2026-06-04 | 15.63 | $16.20 | 200 |
| 2026-06-03 | 15.57 | $16.02 | 600 |
| 2026-06-02 | 15.52 | $16.02 | 600 |
| 2026-06-01 | 15.47 | $16.02 | 600 |
| 2026-05-29 | 15.41 | $16.02 | 600 |
| 2026-05-28 | 15.34 | $16.00 | 600 |
| 2026-05-27 | 15.27 | $16.00 | 700 |
| 2026-05-26 | 15.20 | $14.85 | 9 |
| 2026-05-22 | 15.23 | $14.85 | 9 |
| 2026-05-21 | 15.27 | $14.85 | 9 |
| 2026-05-20 | 15.32 | $14.85 | 9 |
| 2026-05-19 | 15.37 | $14.85 | 9 |
| 2026-05-18 | 15.42 | $14.85 | 9 |
| 2026-05-15 | 15.48 | $14.85 | — |
| 2026-05-14 | 15.55 | $14.85 | 9 |
| 2026-05-13 | 15.62 | $14.85 | 9 |
| 2026-05-12 | 15.70 | $14.85 | 9 |
| 2026-05-11 | 15.79 | $14.85 | 9 |
| 2026-05-08 | 15.89 | $14.85 | 634 |
| 2026-05-07 | 16.00 | $16.00 | — |
| 2026-05-06 | 16.00 | $16.00 | 5 |
| 2026-05-05 | 16.00 | $16.00 | 5 |
| 2026-05-04 | 16.00 | $16.00 | — |
| 2026-05-01 | 16.01 | $16.00 | 5 |
| 2026-04-30 | 16.01 | $16.00 | 5 |
| 2026-04-29 | 16.01 | $16.00 | 5 |
| 2026-04-28 | 16.01 | $16.00 | 5 |
| 2026-04-27 | 16.01 | $16.00 | 5 |
| 2026-04-24 | 16.01 | $16.00 | 5 |
| 2026-04-23 | 16.01 | $16.00 | 5 |
| 2026-04-22 | 16.01 | $16.00 | 5 |
| 2026-04-21 | 16.01 | $16.00 | 5 |
| 2026-04-20 | 16.01 | $16.00 | — |
| 2026-04-17 | 16.01 | $16.00 | 300 |
| 2026-04-16 | 16.02 | $16.00 | 300 |
| 2026-04-15 | 16.02 | $16.00 | 300 |
| 2026-04-14 | 16.02 | $16.00 | 300 |
| 2026-04-13 | 16.02 | $16.00 | 303 |
| 2026-04-10 | 16.02 | $16.05 | 300 |
| 2026-04-09 | 16.02 | $16.07 | 300 |
| 2026-04-08 | 16.01 | $16.07 | — |
| 2026-04-07 | 16.01 | $16.07 | — |
| 2026-04-06 | 16.00 | $16.07 | 300 |
| 2026-04-02 | 16.00 | $16.07 | 300 |
| 2026-04-01 | 15.99 | $16.07 | 300 |
| 2026-03-31 | 15.98 | $16.07 | 300 |
| 2026-03-30 | 15.97 | $16.07 | 103 |
| 2026-03-27 | 15.96 | $15.50 | — |
| 2026-03-26 | 16.01 | $15.50 | 1800 |
| 2026-03-25 | 16.06 | $15.77 | — |
| 2026-03-24 | 16.09 | $15.77 | — |
| 2026-03-23 | 16.12 | $15.77 | 1511 |
| 2026-03-20 | 16.16 | $15.77 | — |
| 2026-03-19 | 16.20 | $15.77 | — |
| 2026-03-18 | 16.25 | $15.77 | 1511 |
| 2026-03-17 | 16.30 | $15.77 | — |
| 2026-03-16 | 16.36 | $15.77 | — |
| 2026-03-13 | 16.42 | $15.77 | 1511 |
| 2026-03-12 | 16.49 | $15.77 | — |
| 2026-03-11 | 16.56 | $15.77 | — |
| 2026-03-10 | 16.64 | $15.77 | — |
| 2026-03-09 | 16.74 | $15.77 | — |
| 2026-03-06 | 16.84 | $15.77 | — |
| 2026-03-05 | 16.95 | $15.77 | — |
| 2026-03-04 | 17.07 | $15.77 | — |
| 2026-03-03 | 17.21 | $15.77 | 1511 |
| 2026-03-02 | 17.36 | $16.40 | — |
| 2026-02-27 | 17.46 | $16.40 | — |
| 2026-02-26 | 17.58 | $16.40 | — |
| 2026-02-25 | 17.70 | $16.40 | — |
| 2026-02-24 | 17.84 | $16.40 | — |
| 2026-02-23 | 17.99 | $16.40 | 200 |
| 2026-02-20 | 18.15 | $16.30 | 210 |
| 2026-02-19 | 18.35 | $18.30 | — |
| 2026-02-18 | 18.35 | $18.30 | — |
| 2026-02-17 | 18.36 | $18.30 | — |
| 2026-02-13 | 18.37 | $18.30 | — |
| 2026-02-12 | 18.37 | $18.30 | — |
| 2026-02-11 | 18.38 | $18.30 | 400 |
| 2026-02-10 | 18.39 | $18.80 | — |
| 2026-02-09 | 18.35 | $18.80 | — |
| 2026-02-06 | 18.30 | $18.80 | 400 |
| 2026-02-05 | 18.25 | $18.62 | 1900 |
| 2026-02-04 | 18.21 | $18.18 | 1 |
| 2026-02-03 | 18.21 | $18.18 | 1 |
| 2026-02-02 | 18.21 | $18.18 | 1 |
| 2026-01-30 | 18.22 | $18.18 | — |
| 2026-01-29 | 18.22 | $18.18 | 1 |
| 2026-01-28 | 18.23 | $18.18 | 1 |
| 2026-01-27 | 18.23 | $18.18 | 1 |
| 2026-01-26 | 18.24 | $18.18 | 300 |
| 2026-01-23 | 18.24 | $18.18 | 300 |
| 2026-01-22 | 18.25 | $18.18 | 300 |
| 2026-01-21 | 18.26 | $18.00 | 300 |
| 2026-01-20 | 18.28 | $18.00 | 300 |
| 2026-01-16 | 18.31 | $18.00 | 300 |
| 2026-01-15 | 18.35 | $18.00 | 300 |
| 2026-01-14 | 18.38 | $18.00 | 300 |
| 2026-01-13 | 18.42 | $18.00 | 300 |
| 2026-01-12 | 18.47 | $18.00 | 300 |
| 2026-01-09 | 18.52 | $16.85 | 600 |
| 2026-01-08 | 18.69 | $16.55 | 704 |
| 2026-01-07 | 18.92 | $17.88 | 1318 |
| 2026-01-06 | 19.02 | $18.88 | — |
| 2026-01-05 | 19.04 | $18.88 | 600 |
| 2026-01-02 | 19.06 | $18.88 | 600 |
| 2025-12-31 | 19.08 | $18.88 | 600 |
| 2025-12-30 | 19.10 | $18.88 | 600 |
| 2025-12-29 | 19.12 | $18.88 | 600 |
| 2025-12-26 | 19.14 | $18.88 | 600 |
| 2025-12-24 | 19.17 | $18.88 | — |
| 2025-12-23 | 19.20 | $18.88 | 600 |
| 2025-12-22 | 19.24 | $18.88 | 600 |
| 2025-12-19 | 19.27 | $18.88 | 600 |
| 2025-12-18 | 19.31 | $18.88 | 600 |
| 2025-12-17 | 19.36 | $18.88 | 600 |
| 2025-12-16 | 19.41 | $18.88 | 600 |
| 2025-12-15 | 19.47 | $18.88 | — |
| 2025-12-12 | 19.53 | $18.88 | — |
| 2025-12-11 | 19.60 | $18.88 | — |
| 2025-12-10 | 19.67 | $18.88 | 600 |
| 2025-12-09 | 19.76 | $18.88 | — |
| 2025-12-08 | 19.85 | $18.88 | 600 |
| 2025-12-05 | 19.95 | $21.30 | 600 |
| 2025-12-04 | 19.81 | $19.07 | 3609 |
| 2025-12-03 | 19.89 | $18.63 | 500 |
| 2025-12-02 | 20.02 | $20.73 | — |
| 2025-12-01 | 19.94 | $20.73 | 3300 |
| 2025-11-28 | 19.86 | $19.88 | — |
| 2025-11-26 | 19.86 | $19.88 | 3300 |
| 2025-11-25 | 19.86 | $19.88 | — |
| 2025-11-24 | 19.85 | $19.88 | 3300 |
| 2025-11-21 | 19.85 | $19.88 | 3300 |
| 2025-11-20 | 19.85 | $19.70 | 100 |
| 2025-11-19 | 19.86 | $19.70 | 100 |
| 2025-11-18 | 19.88 | $19.70 | 100 |
| 2025-11-17 | 19.90 | $19.70 | 100 |
| 2025-11-14 | 19.92 | $19.70 | 100 |
| 2025-11-13 | 19.94 | $19.70 | 100 |
| 2025-11-12 | 19.97 | $19.70 | 100 |
| 2025-11-11 | 19.99 | $19.70 | 100 |
| 2025-11-10 | 20.03 | $19.50 | 100 |
| 2025-11-07 | 20.08 | $19.50 | 100 |
| 2025-11-06 | 20.14 | $19.50 | 100 |
| 2025-11-05 | 20.21 | $19.50 | 300 |
| 2025-11-04 | 20.28 | $19.35 | 500 |
| 2025-11-03 | 20.38 | $19.35 | 500 |
| 2025-10-31 | 20.49 | $19.35 | 500 |
| 2025-10-30 | 20.61 | $19.75 | 500 |
| 2025-10-29 | 20.70 | $19.75 | 502 |
| 2025-10-28 | 20.80 | $21.40 | — |
| 2025-10-27 | 20.74 | $21.40 | 111 |
| 2025-10-24 | 20.67 | $20.20 | — |
| 2025-10-23 | 20.72 | $20.20 | — |
| 2025-10-22 | 20.77 | $20.20 | — |
| 2025-10-21 | 20.83 | $20.20 | — |
| 2025-10-20 | 20.90 | $20.20 | — |
| 2025-10-17 | 20.98 | $20.20 | — |
| 2025-10-16 | 21.06 | $20.20 | — |
| 2025-10-15 | 21.15 | $20.20 | — |
| 2025-10-14 | 21.25 | $20.20 | 520 |
| 2025-10-13 | 21.36 | $18.85 | — |
| 2025-10-10 | 21.62 | $18.85 | 700 |
| 2025-10-09 | 21.91 | $21.75 | — |
| 2025-10-08 | 21.93 | $21.75 | — |
| 2025-10-07 | 21.95 | $21.75 | — |
| 2025-10-06 | 21.97 | $21.75 | — |
| 2025-10-03 | 21.99 | $21.75 | — |
| 2025-10-02 | 22.02 | $21.75 | — |
| 2025-10-01 | 22.05 | $21.75 | 300 |
| 2025-09-30 | 22.08 | $20.75 | 300 |
| 2025-09-29 | 22.22 | $21.68 | 204 |
| 2025-09-26 | 22.27 | $21.90 | — |
| 2025-09-25 | 22.31 | $21.90 | — |
| 2025-09-24 | 22.36 | $21.90 | — |
| 2025-09-23 | 22.41 | $21.90 | — |
| 2025-09-22 | 22.46 | $21.90 | — |
| 2025-09-19 | 22.52 | $21.90 | — |
| 2025-09-18 | 22.58 | $21.90 | — |
| 2025-09-17 | 22.66 | $21.90 | — |
| 2025-09-16 | 22.73 | $21.90 | — |
| 2025-09-15 | 22.82 | $21.90 | — |
| 2025-09-12 | 22.92 | $21.90 | — |
| 2025-09-11 | 23.03 | $21.90 | — |
| 2025-09-10 | 23.15 | $21.90 | — |
| 2025-09-09 | 23.28 | $21.90 | 5400 |
| 2025-09-08 | 23.42 | $22.26 | — |
| 2025-09-05 | 23.54 | $22.26 | — |
| 2025-09-04 | 23.68 | $22.26 | — |
| 2025-09-03 | 23.83 | $22.26 | — |
| 2025-09-02 | 23.99 | $22.26 | — |
| 2025-08-29 | 24.18 | $22.26 | — |
| 2025-08-28 | 24.38 | $22.26 | 600 |
| 2025-08-27 | 24.60 | $24.33 | — |
| 2025-08-26 | 24.63 | $24.33 | — |
| 2025-08-25 | 24.66 | $24.33 | — |
| 2025-08-22 | 24.69 | $24.33 | — |
| 2025-08-21 | 24.73 | $24.33 | — |
| 2025-08-20 | 24.78 | $24.33 | 7200 |
| 2025-08-19 | 24.82 | $25.77 | — |
| 2025-08-18 | 24.72 | $25.77 | — |
| 2025-08-15 | 24.61 | $25.77 | 1200 |
| 2025-08-14 | 24.49 | $26.07 | — |
| 2025-08-13 | 24.32 | $26.07 | — |
| 2025-08-12 | 24.14 | $26.07 | 4500 |
| 2025-08-11 | 23.94 | $25.00 | — |
| 2025-08-08 | 23.82 | $25.00 | — |
| 2025-08-07 | 23.70 | $25.00 | 600 |
| 2025-08-06 | 23.56 | $24.17 | — |
| 2025-08-05 | 23.50 | $24.17 | — |
| 2025-08-04 | 23.43 | $24.17 | 3000 |
| 2025-08-01 | 23.35 | $23.62 | — |
| 2025-07-31 | 23.32 | $23.62 | 300 |
| 2025-07-30 | 23.29 | $24.07 | — |
| 2025-07-29 | 23.21 | $24.07 | — |
| 2025-07-28 | 23.12 | $24.07 | — |
| 2025-07-25 | 23.02 | $24.07 | 300 |
| 2025-07-24 | 22.91 | $22.58 | — |
| 2025-07-23 | 22.95 | $22.58 | — |
| 2025-07-22 | 22.98 | $22.58 | — |
| 2025-07-21 | 23.03 | $22.58 | — |
| 2025-07-18 | 23.07 | $22.58 | — |
| 2025-07-17 | 23.13 | $22.58 | 2100 |
| 2025-07-16 | 23.18 | $23.51 | — |
| 2025-07-15 | 23.15 | $23.51 | — |
| 2025-07-14 | 23.11 | $23.51 | — |
| 2025-07-11 | 23.07 | $23.51 | — |
| 2025-07-10 | 23.02 | $23.51 | — |
| 2025-07-09 | 22.97 | $23.51 | — |
| 2025-07-08 | 22.91 | $23.51 | — |
| 2025-07-07 | 22.85 | $23.51 | — |
| 2025-07-03 | 22.78 | $23.51 | — |
| 2025-07-02 | 22.70 | $23.51 | 5100 |
| 2025-07-01 | 22.62 | $25.00 | — |
| 2025-06-30 | 22.37 | $25.00 | — |
| 2025-06-27 | 22.09 | $25.00 | 300 |
| 2025-06-26 | 21.79 | $23.93 | 600 |
| 2025-06-25 | 21.56 | $23.71 | 300 |
| 2025-06-24 | 21.33 | $22.73 | — |
| 2025-06-23 | 21.19 | $22.73 | — |
| 2025-06-20 | 21.02 | $22.73 | 900 |
| 2025-06-18 | 20.84 | $22.25 | — |
| 2025-06-17 | 20.70 | $22.25 | — |
| 2025-06-16 | 20.53 | $22.25 | 1200 |
| 2025-06-13 | 20.35 | $21.33 | 300 |
| 2025-06-12 | 20.25 | $19.80 | — |
| 2025-06-11 | 20.30 | $19.80 | 600 |
| 2025-06-10 | 20.35 | $21.00 | — |
| 2025-06-09 | 20.28 | $21.00 | — |
| 2025-06-06 | 20.20 | $21.00 | — |
| 2025-06-05 | 20.12 | $21.00 | — |
| 2025-06-04 | 20.03 | $21.00 | — |
| 2025-06-03 | 19.92 | $21.00 | — |
| 2025-06-02 | 19.81 | $21.00 | 300 |
| 2025-05-30 | 19.69 | $21.21 | — |
| 2025-05-29 | 19.52 | $21.21 | — |
| 2025-05-28 | 19.35 | $21.21 | 600 |
| 2025-05-27 | 19.15 | $20.13 | — |
| 2025-05-23 | 19.05 | $20.13 | — |
| 2025-05-22 | 18.93 | $20.13 | — |
| 2025-05-21 | 18.81 | $20.13 | — |
| 2025-05-20 | 18.67 | $20.13 | 3600 |
| 2025-05-19 | 18.52 | $19.91 | — |
| 2025-05-16 | 18.37 | $19.91 | 1500 |
| 2025-05-15 | 18.21 | $19.42 | — |
| 2025-05-14 | 18.08 | $19.42 | — |
| 2025-05-13 | 17.94 | $19.42 | — |
| 2025-05-12 | 17.78 | $19.42 | — |
| 2025-05-09 | 17.61 | $19.42 | — |
| 2025-05-08 | 17.42 | $19.42 | — |
| 2025-05-07 | 17.21 | $19.42 | 2100 |
| 2025-05-06 | 16.97 | $19.00 | 1800 |
| 2025-05-05 | 16.76 | $19.41 | 600 |
| 2025-05-02 | 16.48 | $19.41 | 1500 |
| 2025-05-01 | 16.17 | $18.48 | — |
| 2025-04-30 | 15.93 | $18.48 | 1200 |
| 2025-04-29 | 15.66 | $16.91 | 300 |
| 2025-04-28 | 15.53 | $17.10 | 900 |
| 2025-04-25 | 15.37 | $15.38 | — |
| 2025-04-24 | 15.37 | $15.38 | — |
| 2025-04-23 | 15.37 | $15.38 | — |
| 2025-04-22 | 15.36 | $15.38 | — |
| 2025-04-21 | 15.36 | $15.38 | — |
| 2025-04-17 | 15.36 | $15.38 | — |
| 2025-04-16 | 15.36 | $15.38 | — |
| 2025-04-15 | 15.36 | $15.38 | — |
| 2025-04-14 | 15.35 | $15.38 | — |
| 2025-04-11 | 15.35 | $15.38 | — |
| 2025-04-10 | 15.35 | $15.38 | — |
| 2025-04-09 | 15.34 | $15.38 | — |
| 2025-04-08 | 15.34 | $15.38 | — |
| 2025-04-07 | 15.34 | $15.38 | — |
| 2025-04-04 | 15.33 | $15.38 | — |
| 2025-04-03 | 15.33 | $15.38 | — |
| 2025-04-02 | 15.32 | $15.38 | — |
| 2025-04-01 | 15.31 | $15.38 | — |
| 2025-03-31 | 15.31 | $15.38 | — |
| 2025-03-28 | 15.30 | $15.38 | — |
| 2025-03-27 | 15.29 | $15.38 | — |
| 2025-03-26 | 15.28 | $15.38 | — |
| 2025-03-25 | 15.27 | $15.38 | — |
| 2025-03-24 | 15.26 | $15.38 | 6300 |
| 2025-03-21 | 15.25 | $15.33 | — |
| 2025-03-20 | 15.24 | $15.33 | — |
| 2025-03-19 | 15.23 | $15.33 | — |
| 2025-03-18 | 15.22 | $15.33 | — |
| 2025-03-17 | 15.21 | $15.33 | — |
| 2025-03-14 | 15.19 | $15.33 | — |
| 2025-03-13 | 15.18 | $15.33 | — |
| 2025-03-12 | 15.16 | $15.33 | 900 |
| 2025-03-11 | 15.15 | $15.52 | — |
| 2025-03-10 | 15.11 | $15.52 | 900 |
| 2025-03-07 | 15.06 | $15.50 | 300 |
| 2025-03-06 | 15.02 | $16.34 | 1200 |
| 2025-03-05 | 14.88 | $16.17 | 24000 |
| 2025-03-04 | 14.74 | $15.80 | 300 |
| 2025-03-03 | 14.63 | $15.15 | — |
| 2025-02-28 | 14.58 | $15.15 | — |
| 2025-02-27 | 14.52 | $15.15 | — |
| 2025-02-26 | 14.45 | $15.15 | — |
| 2025-02-25 | 14.37 | $15.15 | — |
| 2025-02-24 | 14.29 | $15.15 | — |
| 2025-02-21 | 14.20 | $15.15 | — |
| 2025-02-20 | 14.10 | $15.15 | 1800 |
| 2025-02-19 | 13.99 | $16.40 | 1500 |
| 2025-02-18 | 13.74 | $14.09 | — |
| 2025-02-14 | 13.70 | $14.09 | — |
| 2025-02-13 | 13.66 | $14.09 | — |
| 2025-02-12 | 13.62 | $14.09 | — |
| 2025-02-11 | 13.57 | $14.09 | — |
| 2025-02-10 | 13.51 | $14.09 | — |
| 2025-02-07 | 13.45 | $14.09 | 1200 |
| 2025-02-06 | 13.38 | $14.09 | 300 |
| 2025-02-05 | 13.31 | $13.97 | 900 |
| 2025-02-04 | 13.24 | $13.12 | — |
| 2025-02-03 | 13.25 | $13.12 | — |
| 2025-01-31 | 13.27 | $13.12 | 300 |
| 2025-01-30 | 13.28 | $13.75 | — |
| 2025-01-29 | 13.23 | $13.75 | 300 |
| 2025-01-28 | 13.18 | $12.71 | — |
| 2025-01-27 | 13.23 | $12.71 | — |
| 2025-01-24 | 13.28 | $12.71 | — |
| 2025-01-23 | 13.34 | $12.71 | — |
| 2025-01-22 | 13.41 | $12.71 | — |
| 2025-01-21 | 13.48 | $12.71 | 600 |
| 2025-01-17 | 13.56 | $13.21 | — |
| 2025-01-16 | 13.60 | $13.21 | 300 |
| 2025-01-15 | 13.64 | $13.88 | — |
| 2025-01-14 | 13.61 | $13.88 | — |
| 2025-01-13 | 13.59 | $13.88 | — |
| 2025-01-10 | 13.56 | $13.88 | — |
| 2025-01-08 | 13.52 | $13.88 | — |
| 2025-01-07 | 13.48 | $13.88 | — |
| 2025-01-06 | 13.44 | $13.88 | 1500 |
| 2025-01-03 | 13.40 | $13.60 | — |
| 2025-01-02 | 13.38 | $13.60 | — |
| 2024-12-31 | 13.35 | $13.60 | — |
| 2024-12-30 | 13.33 | $13.60 | — |
| 2024-12-27 | 13.30 | $13.60 | — |
| 2024-12-26 | 13.26 | $13.60 | — |
| 2024-12-24 | 13.23 | $13.60 | — |
| 2024-12-23 | 13.19 | $13.60 | — |
| 2024-12-20 | 13.15 | $13.60 | — |
| 2024-12-19 | 13.10 | $13.60 | — |
| 2024-12-18 | 13.05 | $13.60 | — |
| 2024-12-17 | 12.99 | $13.60 | — |
| 2024-12-16 | 12.92 | $13.60 | — |
| 2024-12-13 | 12.85 | $13.60 | 900 |
| 2024-12-12 | 12.77 | $12.46 | — |
| 2024-12-11 | 12.81 | $12.46 | — |
| 2024-12-10 | 12.84 | $12.46 | — |
| 2024-12-09 | 12.89 | $12.46 | — |
| 2024-12-06 | 12.93 | $12.46 | 7200 |
| 2024-12-05 | 12.98 | $13.54 | — |
| 2024-12-04 | 12.92 | $13.54 | — |
| 2024-12-03 | 12.86 | $13.54 | 900 |
| 2024-12-02 | 12.78 | $12.95 | 600 |
| 2024-11-29 | 12.77 | $12.87 | 600 |
| 2024-11-27 | 12.75 | $13.81 | — |
| 2024-11-26 | 12.64 | $13.81 | 300 |
| 2024-11-25 | 12.52 | $12.35 | 600 |
| 2024-11-22 | 12.54 | $13.50 | 300 |
| 2024-11-21 | 12.44 | $13.50 | — |
| 2024-11-20 | 12.33 | $13.50 | 9300 |
| 2024-11-19 | 12.20 | $11.55 | — |
| 2024-11-18 | 12.27 | $11.55 | — |
| 2024-11-15 | 12.35 | $11.55 | 600 |
| 2024-11-14 | 12.43 | $12.35 | 300 |
| 2024-11-13 | 12.44 | $12.35 | 600 |
| 2024-11-12 | 12.45 | $11.32 | — |
| 2024-11-11 | 12.57 | $11.32 | 2100 |
| 2024-11-08 | 12.70 | $12.53 | 32700 |
| 2024-11-07 | 12.72 | $12.50 | — |
| 2024-11-06 | 12.74 | $12.50 | — |
| 2024-11-05 | 12.76 | $12.50 | — |
| 2024-11-04 | 12.79 | $12.50 | 600 |
| 2024-11-01 | 12.82 | $13.00 | — |
| 2024-10-31 | 12.80 | $13.00 | 30000 |
| 2024-10-30 | 12.78 | $13.33 | — |
| 2024-10-29 | 12.72 | $13.33 | 300 |
| 2024-10-28 | 12.66 | $12.13 | — |
| 2024-10-25 | 12.72 | $12.13 | 900 |
| 2024-10-24 | 12.78 | $12.30 | 1500 |
| 2024-10-23 | 12.83 | $12.83 | — |
| 2024-10-22 | 12.83 | $12.83 | — |
| 2024-10-21 | 12.83 | $12.83 | 1500 |
| 2024-10-18 | 12.83 | $12.45 | — |
| 2024-10-17 | 12.87 | $12.45 | 300 |
| 2024-10-16 | 12.91 | $12.96 | — |
| 2024-10-15 | 12.91 | $12.96 | — |
| 2024-10-14 | 12.90 | $12.96 | — |
| 2024-10-11 | 12.89 | $12.96 | — |
| 2024-10-10 | 12.89 | $12.96 | — |
| 2024-10-09 | 12.88 | $12.96 | 1500 |
| 2024-10-08 | 12.87 | $13.17 | — |
| 2024-10-07 | 12.84 | $13.17 | — |
| 2024-10-04 | 12.80 | $13.17 | — |
| 2024-10-03 | 12.77 | $13.17 | — |
| 2024-10-02 | 12.72 | $13.17 | — |
| 2024-10-01 | 12.68 | $13.17 | — |
| 2024-09-30 | 12.62 | $13.17 | 300 |
| 2024-09-27 | 12.57 | $12.86 | 600 |
| 2024-09-26 | 12.54 | $12.80 | 300 |
| 2024-09-25 | 12.51 | $12.80 | — |
| 2024-09-24 | 12.48 | $12.80 | — |
| 2024-09-23 | 12.44 | $12.80 | — |
| 2024-09-20 | 12.41 | $12.80 | — |
| 2024-09-19 | 12.37 | $12.80 | — |
| 2024-09-18 | 12.32 | $12.80 | 6000 |
| 2024-09-17 | 12.27 | $12.73 | 300 |
| 2024-09-16 | 12.22 | $12.83 | — |
| 2024-09-13 | 12.16 | $12.83 | — |
| 2024-09-12 | 12.09 | $12.83 | — |
| 2024-09-11 | 12.01 | $12.83 | — |
| 2024-09-10 | 11.92 | $12.83 | — |
| 2024-09-09 | 11.82 | $12.83 | 8100 |
| 2024-09-06 | 11.72 | $12.80 | 1500 |
| 2024-09-05 | 11.60 | $12.67 | 1500 |
| 2024-09-04 | 11.49 | $12.33 | 3900 |
| 2024-09-03 | 11.40 | $11.71 | 1200 |
| 2024-08-30 | 11.37 | $11.71 | 600 |
| 2024-08-29 | 11.34 | $11.71 | 300 |
| 2024-08-28 | 11.30 | $12.33 | — |
| 2024-08-27 | 11.19 | $12.33 | — |
| 2024-08-26 | 11.07 | $12.33 | 900 |
| 2024-08-23 | 10.94 | $10.93 | — |
| 2024-08-22 | 10.94 | $10.93 | — |
| 2024-08-21 | 10.94 | $10.93 | 900 |
| 2024-08-20 | 10.94 | $11.17 | 1200 |
| 2024-08-19 | 10.91 | $11.17 | — |
| 2024-08-16 | 10.89 | $11.17 | — |
| 2024-08-15 | 10.86 | $11.17 | — |
| 2024-08-14 | 10.82 | $11.17 | — |
| 2024-08-13 | 10.79 | $11.17 | 300 |
| 2024-08-12 | 10.75 | $10.80 | — |
| 2024-08-09 | 10.74 | $10.80 | — |
| 2024-08-08 | 10.73 | $10.80 | — |
| 2024-08-07 | 10.73 | $10.80 | — |
| 2024-08-06 | 10.72 | $10.80 | — |
| 2024-08-05 | 10.71 | $10.80 | — |
| 2024-08-02 | 10.70 | $10.80 | — |
| 2024-08-01 | 10.69 | $10.80 | — |
| 2024-07-31 | 10.68 | $10.80 | — |
| 2024-07-30 | 10.67 | $10.80 | 300 |
| 2024-07-29 | 10.65 | $10.37 | — |
| 2024-07-26 | 10.68 | $10.37 | 900 |
| 2024-07-25 | 10.72 | $11.34 | — |
| 2024-07-24 | 10.65 | $11.34 | — |
| 2024-07-23 | 10.58 | $11.34 | — |
| 2024-07-22 | 10.50 | $11.34 | — |
| 2024-07-19 | 10.41 | $11.34 | 300 |
| 2024-07-18 | 10.31 | $11.53 | — |
| 2024-07-17 | 10.18 | $11.53 | 600 |
| 2024-07-16 | 10.04 | $10.21 | — |
| 2024-07-15 | 10.02 | $10.21 | — |
| 2024-07-12 | 10.01 | $10.21 | 900 |
| 2024-07-11 | 9.98 | $10.33 | 600 |
| 2024-07-10 | 9.95 | $9.84 | — |
| 2024-07-09 | 9.96 | $9.84 | — |
| 2024-07-08 | 9.97 | $9.84 | 2100 |
| 2024-07-05 | 9.98 | $10.04 | — |
| 2024-07-03 | 9.98 | $10.04 | — |
| 2024-07-02 | 9.97 | $10.04 | — |
| 2024-07-01 | 9.97 | $10.04 | — |
| 2024-06-28 | 9.96 | $10.04 | — |
| 2024-06-27 | 9.95 | $10.04 | — |
| 2024-06-26 | 9.94 | $10.04 | 600 |
| 2024-06-25 | 9.93 | $9.65 | — |
| 2024-06-24 | 9.96 | $9.65 | — |
| 2024-06-21 | 9.99 | $9.65 | — |
| 2024-06-20 | 10.03 | $9.65 | 1500 |
| 2024-06-18 | 10.07 | $9.56 | — |
| 2024-06-17 | 10.12 | $9.56 | 1200 |
| 2024-06-14 | 10.18 | $9.67 | — |
| 2024-06-13 | 10.23 | $9.67 | 600 |
| 2024-06-12 | 10.29 | $9.90 | 300 |
| 2024-06-11 | 10.33 | $9.90 | — |
| 2024-06-10 | 10.38 | $9.90 | 1500 |
| 2024-06-07 | 10.43 | $10.10 | 600 |
| 2024-06-06 | 10.46 | $10.10 | — |
| 2024-06-05 | 10.50 | $10.10 | 300 |
| 2024-06-04 | 10.54 | $9.33 | — |
| 2024-06-03 | 10.67 | $9.33 | 8400 |
| 2024-05-31 | 10.81 | $9.33 | — |
| 2024-05-30 | 10.96 | $9.33 | 600 |
| 2024-05-29 | 11.14 | $10.05 | 300 |
| 2024-05-28 | 11.25 | $10.05 | 600 |
| 2024-05-24 | 11.38 | $10.04 | 300 |
| 2024-05-23 | 11.52 | $10.04 | 300 |
| 2024-05-22 | 11.67 | $10.70 | — |
| 2024-05-21 | 11.78 | $10.70 | — |
| 2024-05-20 | 11.89 | $10.70 | 2700 |
| 2024-05-17 | 12.01 | $10.10 | 600 |
| 2024-05-16 | 12.22 | $10.80 | 2400 |
| 2024-05-15 | 12.36 | $11.06 | 1500 |
| 2024-05-14 | 12.50 | $11.24 | 900 |
| 2024-05-13 | 12.63 | $12.95 | 1200 |
| 2024-05-10 | 12.60 | $13.15 | — |
| 2024-05-09 | 12.54 | $13.15 | — |
| 2024-05-08 | 12.48 | $13.15 | — |
| 2024-05-07 | 12.41 | $13.15 | 300 |
| 2024-05-06 | 12.33 | $13.37 | — |
| 2024-05-03 | 12.22 | $13.37 | 3600 |
| 2024-05-02 | 12.10 | $11.85 | — |
| 2024-05-01 | 12.13 | $11.85 | — |
| 2024-04-30 | 12.16 | $11.85 | 300 |
| 2024-04-29 | 12.19 | $11.96 | 1200 |
| 2024-04-26 | 12.21 | $11.92 | — |
| 2024-04-25 | 12.24 | $11.92 | 600 |
| 2024-04-24 | 12.28 | $11.92 | — |
| 2024-04-23 | 12.32 | $11.92 | — |
| 2024-04-22 | 12.36 | $11.92 | 300 |
| 2024-04-19 | 12.40 | $12.00 | — |
| 2024-04-18 | 12.45 | $12.00 | — |
| 2024-04-17 | 12.49 | $12.00 | — |
| 2024-04-16 | 12.55 | $12.00 | 2100 |
| 2024-04-15 | 12.60 | $12.00 | 300 |
| 2024-04-12 | 12.67 | $12.00 | — |
| 2024-04-11 | 12.74 | $12.00 | — |
| 2024-04-10 | 12.82 | $12.00 | 1200 |
| 2024-04-09 | 12.90 | $12.21 | 300 |
| 2024-04-08 | 12.97 | $12.15 | — |
| 2024-04-05 | 13.06 | $12.15 | 600 |
| 2024-04-04 | 13.16 | $12.33 | — |
| 2024-04-03 | 13.24 | $12.33 | — |
| 2024-04-02 | 13.34 | $12.33 | 600 |
| 2024-04-01 | 13.45 | $12.93 | — |
| 2024-03-28 | 13.50 | $12.93 | — |
| 2024-03-27 | 13.56 | $12.93 | — |
| 2024-03-26 | 13.63 | $12.93 | 900 |
| 2024-03-25 | 13.70 | $13.22 | 2100 |
| 2024-03-22 | 13.75 | $14.00 | — |
| 2024-03-21 | 13.72 | $14.00 | — |
| 2024-03-20 | 13.69 | $14.00 | — |
| 2024-03-19 | 13.66 | $14.00 | — |
| 2024-03-18 | 13.63 | $14.00 | 900 |
| 2024-03-15 | 13.59 | $13.18 | — |
| 2024-03-14 | 13.63 | $13.18 | 600 |
| 2024-03-13 | 13.68 | $13.06 | — |
| 2024-03-12 | 13.74 | $13.06 | — |
| 2024-03-11 | 13.81 | $13.06 | — |
| 2024-03-08 | 13.89 | $13.06 | 600 |
| 2024-03-07 | 13.98 | $13.33 | 900 |
| 2024-03-06 | 14.05 | $13.40 | 7200 |
| 2024-03-05 | 14.12 | $13.39 | 1200 |
| 2024-03-04 | 14.19 | $14.44 | 300 |
| 2024-03-01 | 14.17 | $14.44 | — |
| 2024-02-29 | 14.14 | $14.44 | 3300 |
| 2024-02-28 | 14.11 | $14.34 | 900 |
| 2024-02-27 | 14.08 | $14.89 | — |
| 2024-02-26 | 14.00 | $14.89 | 600 |
| 2024-02-23 | 13.90 | $14.89 | 900 |
| 2024-02-22 | 13.80 | $14.89 | — |
| 2024-02-21 | 13.68 | $14.89 | 3300 |
| 2024-02-20 | 13.56 | $14.08 | — |
| 2024-02-16 | 13.50 | $14.08 | — |
| 2024-02-15 | 13.44 | $14.08 | — |
| 2024-02-14 | 13.37 | $14.08 | — |
| 2024-02-13 | 13.30 | $14.08 | 3900 |
| 2024-02-12 | 13.22 | $14.18 | — |
| 2024-02-09 | 13.12 | $14.18 | — |
| 2024-02-08 | 13.01 | $14.18 | 600 |
| 2024-02-07 | 12.88 | $13.72 | — |
| 2024-02-06 | 12.79 | $13.72 | 600 |
| 2024-02-05 | 12.70 | $13.77 | 900 |
| 2024-02-02 | 12.58 | $12.70 | 3600 |
| 2024-02-01 | 12.57 | $12.80 | 600 |
| 2024-01-31 | 12.55 | $12.73 | — |
| 2024-01-30 | 12.53 | $12.73 | — |
| 2024-01-29 | 12.51 | $12.73 | 1200 |
| 2024-01-26 | 12.48 | $13.33 | 600 |
| 2024-01-25 | 12.39 | $12.80 | — |
| 2024-01-24 | 12.35 | $12.80 | — |
| 2024-01-23 | 12.30 | $12.80 | — |
| 2024-01-22 | 12.25 | $12.80 | — |
| 2024-01-19 | 12.19 | $12.80 | — |
| 2024-01-18 | 12.13 | $12.80 | — |
| 2024-01-17 | 12.06 | $12.80 | — |
| 2024-01-16 | 11.98 | $12.80 | — |
| 2024-01-12 | 11.89 | $12.80 | 900 |
| 2024-01-11 | 11.80 | $12.02 | — |
| 2024-01-10 | 11.78 | $12.02 | — |
| 2024-01-09 | 11.75 | $12.02 | — |
| 2024-01-08 | 11.72 | $12.02 | — |
| 2024-01-05 | 11.69 | $12.02 | 300 |
| 2024-01-04 | 11.66 | $12.18 | — |
| 2024-01-03 | 11.60 | $12.18 | 600 |
| 2024-01-02 | 11.54 | $12.04 | — |
| 2023-12-29 | 11.49 | $12.04 | — |
| 2023-12-28 | 11.43 | $12.04 | 300 |
| 2023-12-27 | 11.36 | $12.04 | 600 |
| 2023-12-26 | 11.29 | $10.97 | 3000 |
| 2023-12-22 | 11.33 | $11.19 | — |
| 2023-12-21 | 11.34 | $11.19 | — |
| 2023-12-20 | 11.36 | $11.19 | — |
| 2023-12-19 | 11.37 | $11.19 | 600 |
| 2023-12-18 | 11.39 | $11.00 | 900 |
| 2023-12-15 | 11.43 | $11.50 | — |
| 2023-12-14 | 11.43 | $11.50 | — |
| 2023-12-13 | 11.42 | $11.50 | 1200 |
| 2023-12-12 | 11.41 | $11.53 | — |
| 2023-12-11 | 11.40 | $11.53 | — |
| 2023-12-08 | 11.39 | $11.53 | — |
| 2023-12-07 | 11.37 | $11.53 | — |
| 2023-12-06 | 11.35 | $11.53 | 900 |
| 2023-12-05 | 11.34 | $11.61 | — |
| 2023-12-04 | 11.31 | $11.61 | — |
| 2023-12-01 | 11.27 | $11.61 | 600 |
| 2023-11-30 | 11.24 | $11.32 | — |
| 2023-11-29 | 11.23 | $11.32 | — |
| 2023-11-28 | 11.22 | $11.32 | — |
| 2023-11-27 | 11.21 | $11.32 | — |
| 2023-11-24 | 11.20 | $11.32 | — |
| 2023-11-22 | 11.19 | $11.32 | 300 |
| 2023-11-21 | 11.17 | $11.32 | — |
| 2023-11-20 | 11.16 | $11.32 | 1200 |
| 2023-11-17 | 11.14 | $11.58 | 5400 |
| 2023-11-16 | 11.09 | $11.00 | — |
| 2023-11-15 | 11.10 | $11.00 | — |
| 2023-11-14 | 11.11 | $11.00 | — |
| 2023-11-13 | 11.13 | $11.00 | 300 |
| 2023-11-10 | 11.14 | $11.00 | — |
| 2023-11-09 | 11.15 | $11.00 | — |
| 2023-11-08 | 11.17 | $11.00 | — |
| 2023-11-07 | 11.19 | $11.00 | — |
| 2023-11-06 | 11.21 | $11.00 | — |
| 2023-11-03 | 11.23 | $11.00 | — |
| 2023-11-02 | 11.25 | $11.00 | 300 |
| 2023-11-01 | 11.28 | $11.00 | 10500 |
| 2023-10-31 | 11.31 | $11.00 | — |
| 2023-10-30 | 11.34 | $11.00 | 600 |
| 2023-10-27 | 11.38 | $11.20 | — |
| 2023-10-26 | 11.40 | $11.20 | — |
| 2023-10-25 | 11.42 | $11.20 | — |
| 2023-10-24 | 11.44 | $11.20 | — |
| 2023-10-23 | 11.47 | $11.20 | 300 |
| 2023-10-20 | 11.49 | $11.00 | 300 |
| 2023-10-19 | 11.55 | $11.00 | — |
| 2023-10-18 | 11.60 | $11.00 | — |
| 2023-10-17 | 11.67 | $11.00 | 300 |
| 2023-10-16 | 11.74 | $11.39 | — |
| 2023-10-13 | 11.77 | $11.39 | — |
| 2023-10-12 | 11.81 | $11.39 | 1200 |
| 2023-10-11 | 11.86 | $11.62 | — |
| 2023-10-10 | 11.88 | $11.62 | — |
| 2023-10-09 | 11.91 | $11.62 | — |
| 2023-10-06 | 11.94 | $11.62 | 300 |
| 2023-10-05 | 11.97 | $11.81 | 300 |
| 2023-10-04 | 11.99 | $11.81 | — |
| 2023-10-03 | 12.01 | $11.81 | — |
| 2023-10-02 | 12.03 | $11.81 | — |
| 2023-09-29 | 12.06 | $11.81 | — |
| 2023-09-28 | 12.08 | $11.81 | 4200 |
| 2023-09-27 | 12.11 | $11.67 | — |
| 2023-09-26 | 12.16 | $11.67 | 300 |
| 2023-09-25 | 12.21 | $11.67 | — |
| 2023-09-22 | 12.26 | $11.67 | 600 |
| 2023-09-21 | 12.33 | $11.78 | 1500 |
| 2023-09-20 | 12.38 | $11.63 | 600 |
| 2023-09-19 | 12.46 | $12.00 | 300 |
| 2023-09-18 | 12.51 | $12.00 | 900 |
| 2023-09-15 | 12.57 | $11.80 | 300 |
| 2023-09-14 | 12.65 | $12.49 | 300 |
| 2023-09-13 | 12.66 | $12.49 | — |
| 2023-09-12 | 12.68 | $12.49 | 1200 |
| 2023-09-11 | 12.70 | $12.54 | — |
| 2023-09-08 | 12.72 | $12.54 | — |
| 2023-09-07 | 12.74 | $12.54 | — |
| 2023-09-06 | 12.76 | $12.54 | 300 |
| 2023-09-05 | 12.78 | $12.33 | — |
| 2023-09-01 | 12.83 | $12.33 | — |
| 2023-08-31 | 12.88 | $12.33 | 600 |
| 2023-08-30 | 12.94 | $12.33 | — |
| 2023-08-29 | 13.00 | $12.33 | — |
| 2023-08-28 | 13.07 | $12.33 | — |
| 2023-08-25 | 13.15 | $12.33 | 300 |
| 2023-08-24 | 13.23 | $12.40 | — |
| 2023-08-23 | 13.32 | $12.40 | 1500 |
| 2023-08-22 | 13.42 | $12.40 | 300 |
| 2023-08-21 | 13.53 | $12.41 | 300 |
| 2023-08-18 | 13.64 | $12.41 | 600 |
| 2023-08-17 | 13.77 | $12.65 | — |
| 2023-08-16 | 13.89 | $12.65 | — |
| 2023-08-15 | 14.02 | $12.65 | — |
| 2023-08-14 | 14.17 | $12.65 | — |
| 2023-08-11 | 14.33 | $12.65 | — |
| 2023-08-10 | 14.50 | $12.65 | 3000 |
| 2023-08-09 | 14.70 | $12.95 | — |
| 2023-08-08 | 14.88 | $12.95 | 300 |
| 2023-08-07 | 15.09 | $13.00 | 3900 |
| 2023-08-04 | 15.31 | $14.02 | 2400 |
| 2023-08-03 | 15.44 | $15.17 | 300 |
| 2023-08-02 | 15.47 | $15.07 | — |
| 2023-08-01 | 15.51 | $15.07 | 600 |
| 2023-07-31 | 15.56 | $15.49 | 300 |
| 2023-07-28 | 15.56 | $15.72 | — |
| 2023-07-27 | 15.55 | $15.72 | — |
| 2023-07-26 | 15.53 | $15.72 | — |
| 2023-07-25 | 15.51 | $15.72 | — |
| 2023-07-24 | 15.49 | $15.72 | — |
| 2023-07-21 | 15.46 | $15.72 | 300 |
| 2023-07-20 | 15.44 | $15.72 | — |
| 2023-07-19 | 15.41 | $15.72 | — |
| 2023-07-18 | 15.37 | $15.72 | 300 |
| 2023-07-17 | 15.34 | $14.97 | 300 |
| 2023-07-14 | 15.37 | $15.17 | — |
| 2023-07-13 | 15.40 | $15.17 | 300 |
| 2023-07-12 | 15.42 | $15.15 | — |
| 2023-07-11 | 15.45 | $15.15 | 900 |
| 2023-07-10 | 15.48 | $15.00 | 300 |
| 2023-07-07 | 15.53 | $14.72 | — |
| 2023-07-06 | 15.62 | $14.72 | 300 |
| 2023-07-05 | 15.71 | $15.39 | — |
| 2023-07-03 | 15.74 | $15.39 | 300 |
| 2023-06-30 | 15.78 | $15.98 | — |
| 2023-06-29 | 15.76 | $15.98 | — |
| 2023-06-28 | 15.74 | $15.98 | — |
| 2023-06-27 | 15.71 | $15.98 | — |
| 2023-06-26 | 15.68 | $15.98 | 600 |
| 2023-06-23 | 15.65 | $16.39 | 900 |
| 2023-06-22 | 15.57 | $15.28 | — |
| 2023-06-21 | 15.61 | $15.28 | — |
| 2023-06-20 | 15.64 | $15.28 | — |
| 2023-06-16 | 15.68 | $15.28 | — |
| 2023-06-15 | 15.72 | $15.28 | — |
| 2023-06-14 | 15.77 | $15.28 | — |
| 2023-06-13 | 15.82 | $15.28 | — |
| 2023-06-12 | 15.87 | $15.28 | — |
| 2023-06-09 | 15.94 | $15.28 | 300 |
| 2023-06-08 | 16.00 | $15.28 | — |
| 2023-06-07 | 16.08 | $15.28 | — |
| 2023-06-06 | 16.16 | $15.28 | 900 |
| 2023-06-05 | 16.26 | $15.28 | 1200 |
| 2023-06-02 | 16.36 | $16.35 | — |
| 2023-06-01 | 16.36 | $16.35 | — |
| 2023-05-31 | 16.36 | $16.35 | — |
| 2023-05-30 | 16.36 | $16.35 | — |
| 2023-05-26 | 16.37 | $16.35 | — |
| 2023-05-25 | 16.37 | $16.35 | — |
| 2023-05-24 | 16.37 | $16.35 | — |
| 2023-05-23 | 16.37 | $16.35 | — |
| 2023-05-22 | 16.37 | $16.35 | 1800 |
| 2023-05-19 | 16.38 | $16.77 | 600 |
| 2023-05-18 | 16.34 | $16.75 | — |
| 2023-05-17 | 16.29 | $16.75 | — |
| 2023-05-16 | 16.24 | $16.75 | 600 |
| 2023-05-15 | 16.19 | $16.36 | 900 |
| 2023-05-12 | 16.17 | $16.67 | 900 |
| 2023-05-11 | 16.12 | $16.30 | — |
| 2023-05-10 | 16.10 | $16.30 | — |
| 2023-05-09 | 16.08 | $16.30 | — |
| 2023-05-08 | 16.06 | $16.30 | — |
| 2023-05-05 | 16.03 | $16.30 | — |
| 2023-05-04 | 16.00 | $16.30 | 300 |
| 2023-05-03 | 15.97 | $16.33 | 600 |
| 2023-05-02 | 15.93 | $16.08 | — |
| 2023-05-01 | 15.92 | $16.08 | — |
| 2023-04-28 | 15.90 | $16.08 | — |
| 2023-04-27 | 15.88 | $16.08 | — |
| 2023-04-26 | 15.86 | $16.08 | — |
| 2023-04-25 | 15.84 | $16.08 | 300 |
| 2023-04-24 | 15.81 | $15.95 | 4800 |
| 2023-04-21 | 15.80 | $15.83 | 1500 |
| 2023-04-20 | 15.79 | $15.83 | — |
| 2023-04-19 | 15.79 | $15.83 | — |
| 2023-04-18 | 15.79 | $15.83 | 900 |
| 2023-04-17 | 15.78 | $15.72 | 900 |
| 2023-04-14 | 15.79 | $15.78 | — |
| 2023-04-13 | 15.79 | $15.78 | — |
| 2023-04-12 | 15.79 | $15.78 | 300 |
| 2023-04-11 | 15.79 | $16.00 | — |
| 2023-04-10 | 15.77 | $16.00 | — |
| 2023-04-06 | 15.74 | $16.00 | — |
| 2023-04-05 | 15.72 | $16.00 | — |
| 2023-04-04 | 15.69 | $16.00 | — |
| 2023-04-03 | 15.65 | $16.00 | — |
| 2023-03-31 | 15.62 | $16.00 | — |
| 2023-03-30 | 15.58 | $16.00 | 300 |
| 2023-03-29 | 15.53 | $16.00 | — |
| 2023-03-28 | 15.48 | $16.00 | — |
| 2023-03-27 | 15.43 | $16.00 | 1200 |
| 2023-03-24 | 15.37 | $15.99 | — |
| 2023-03-23 | 15.30 | $15.99 | 3000 |
| 2023-03-22 | 15.23 | $15.18 | — |
| 2023-03-21 | 15.24 | $15.18 | 300 |
| 2023-03-20 | 15.24 | $15.18 | — |
| 2023-03-17 | 15.25 | $15.18 | — |
| 2023-03-16 | 15.26 | $15.18 | — |
| 2023-03-15 | 15.27 | $15.18 | 2700 |
| 2023-03-14 | 15.27 | $15.18 | 600 |
| 2023-03-13 | 15.28 | $15.27 | — |
| 2023-03-10 | 15.29 | $15.27 | 1500 |
| 2023-03-09 | 15.29 | $15.27 | 300 |
| 2023-03-08 | 15.29 | $15.17 | 600 |
| 2023-03-07 | 15.30 | $15.18 | — |
| 2023-03-06 | 15.31 | $15.18 | 300 |
| 2023-03-03 | 15.33 | $15.18 | 600 |
| 2023-03-02 | 15.34 | $15.04 | — |
| 2023-03-01 | 15.38 | $15.04 | — |
| 2023-02-28 | 15.41 | $15.04 | — |
| 2023-02-27 | 15.45 | $15.04 | — |
| 2023-02-24 | 15.49 | $15.04 | — |
| 2023-02-23 | 15.54 | $15.04 | 900 |
| 2023-02-22 | 15.60 | $14.93 | 1500 |
| 2023-02-21 | 15.67 | $15.25 | 300 |
| 2023-02-17 | 15.71 | $15.55 | — |
| 2023-02-16 | 15.73 | $15.55 | — |
| 2023-02-15 | 15.74 | $15.55 | 300 |
| 2023-02-14 | 15.76 | $15.84 | — |
| 2023-02-13 | 15.76 | $15.84 | — |
| 2023-02-10 | 15.75 | $15.84 | — |
| 2023-02-09 | 15.74 | $15.84 | — |
| 2023-02-08 | 15.73 | $15.84 | 1800 |
| 2023-02-07 | 15.72 | $15.70 | — |
| 2023-02-06 | 15.72 | $15.70 | — |
| 2023-02-03 | 15.72 | $15.70 | — |
| 2023-02-02 | 15.72 | $15.70 | — |
| 2023-02-01 | 15.72 | $15.70 | — |
| 2023-01-31 | 15.73 | $15.70 | — |
| 2023-01-30 | 15.73 | $15.70 | — |
| 2023-01-27 | 15.73 | $15.70 | 300 |
| 2023-01-26 | 15.74 | $15.87 | — |
| 2023-01-25 | 15.72 | $15.87 | — |
| 2023-01-24 | 15.71 | $15.87 | — |
| 2023-01-23 | 15.69 | $15.87 | — |
| 2023-01-20 | 15.67 | $15.87 | — |
| 2023-01-19 | 15.65 | $15.87 | — |
| 2023-01-18 | 15.63 | $15.87 | — |
| 2023-01-17 | 15.60 | $15.87 | 300 |
| 2023-01-13 | 15.57 | $16.29 | — |
| 2023-01-12 | 15.50 | $16.29 | — |
| 2023-01-11 | 15.41 | $16.29 | 1800 |
| 2023-01-10 | 15.32 | $15.67 | — |
| 2023-01-09 | 15.28 | $15.67 | — |
| 2023-01-06 | 15.24 | $15.67 | 4500 |
| 2023-01-05 | 15.20 | $15.67 | — |
| 2023-01-04 | 15.15 | $15.67 | 900 |
| 2023-01-03 | 15.09 | $15.50 | 600 |
| 2022-12-30 | 15.05 | $15.10 | 300 |
| 2022-12-29 | 15.04 | $15.10 | — |
| 2022-12-28 | 15.04 | $15.10 | 600 |
| 2022-12-27 | 15.03 | $15.10 | 300 |
| 2022-12-23 | 15.02 | $15.10 | 2100 |
| 2022-12-22 | 15.02 | $15.09 | 300 |
| 2022-12-21 | 15.01 | $15.09 | 3000 |
| 2022-12-20 | 15.00 | $14.85 | — |
| 2022-12-19 | 15.02 | $14.85 | — |
| 2022-12-16 | 15.03 | $14.85 | 600 |
| 2022-12-15 | 15.05 | $15.00 | — |
| 2022-12-14 | 15.06 | $15.00 | 300 |
| 2022-12-13 | 15.06 | $15.00 | — |
| 2022-12-12 | 15.07 | $15.00 | — |
| 2022-12-09 | 15.08 | $15.00 | — |
| 2022-12-08 | 15.09 | $15.00 | — |
| 2022-12-07 | 15.09 | $15.00 | — |
| 2022-12-06 | 15.10 | $15.00 | — |
| 2022-12-05 | 15.12 | $15.00 | — |
| 2022-12-02 | 15.13 | $15.00 | — |
| 2022-12-01 | 15.14 | $15.00 | — |
| 2022-11-30 | 15.16 | $15.00 | — |
| 2022-11-29 | 15.17 | $15.00 | — |
| 2022-11-28 | 15.19 | $15.00 | 600 |
| 2022-11-25 | 15.21 | $15.00 | 300 |
| 2022-11-23 | 15.23 | $15.00 | — |
| 2022-11-22 | 15.26 | $15.00 | 300 |
| 2022-11-21 | 15.28 | $15.00 | 600 |
| 2022-11-18 | 15.31 | $15.66 | — |
| 2022-11-17 | 15.28 | $15.66 | — |
| 2022-11-16 | 15.24 | $15.66 | 300 |
| 2022-11-15 | 15.19 | $15.49 | — |
| 2022-11-14 | 15.16 | $15.49 | 600 |
| 2022-11-11 | 15.13 | $15.73 | 1500 |
| 2022-11-10 | 15.06 | $15.42 | — |
| 2022-11-09 | 15.03 | $15.42 | 600 |
| 2022-11-08 | 14.98 | $15.46 | — |
| 2022-11-07 | 14.93 | $15.46 | 1500 |
| 2022-11-04 | 14.88 | $14.80 | 300 |
| 2022-11-03 | 14.89 | $14.80 | — |
| 2022-11-02 | 14.90 | $14.80 | — |
| 2022-11-01 | 14.91 | $14.80 | 600 |
| 2022-10-31 | 14.92 | $14.67 | 600 |
| 2022-10-28 | 14.94 | $14.88 | 300 |
| 2022-10-27 | 14.95 | $15.13 | — |
| 2022-10-26 | 14.93 | $15.13 | — |
| 2022-10-25 | 14.91 | $15.13 | — |
| 2022-10-24 | 14.89 | $15.13 | — |
| 2022-10-21 | 14.86 | $15.13 | — |
| 2022-10-20 | 14.83 | $15.13 | — |
| 2022-10-19 | 14.80 | $15.13 | — |
| 2022-10-18 | 14.77 | $15.13 | — |
| 2022-10-17 | 14.73 | $15.13 | 300 |
| 2022-10-14 | 14.69 | $14.65 | 300 |
| 2022-10-13 | 14.69 | $14.65 | 300 |
| 2022-10-12 | 14.69 | $14.65 | 300 |
| 2022-10-11 | 14.70 | $14.65 | — |
| 2022-10-10 | 14.70 | $14.65 | 900 |
| 2022-10-07 | 14.71 | $14.79 | — |
| 2022-10-06 | 14.70 | $14.79 | 900 |
| 2022-10-05 | 14.69 | $14.72 | 900 |
| 2022-10-04 | 14.69 | $15.08 | 900 |
| 2022-10-03 | 14.65 | $14.48 | 900 |
| 2022-09-30 | 14.67 | $14.64 | — |
| 2022-09-29 | 14.67 | $14.64 | — |
| 2022-09-28 | 14.67 | $14.64 | — |
| 2022-09-27 | 14.68 | $14.64 | — |
| 2022-09-26 | 14.68 | $14.64 | — |
| 2022-09-23 | 14.68 | $14.64 | — |
| 2022-09-22 | 14.69 | $14.64 | — |
| 2022-09-21 | 14.69 | $14.64 | — |
| 2022-09-20 | 14.70 | $14.64 | — |
| 2022-09-19 | 14.70 | $14.64 | — |
| 2022-09-16 | 14.71 | $14.64 | 300 |
| 2022-09-15 | 14.72 | $14.64 | — |
| 2022-09-14 | 14.73 | $14.64 | — |
| 2022-09-13 | 14.74 | $14.64 | — |
| 2022-09-12 | 14.75 | $14.64 | 5100 |
| 2022-09-09 | 14.76 | $14.67 | 900 |
| 2022-09-08 | 14.77 | $14.69 | — |
| 2022-09-07 | 14.77 | $14.69 | — |
| 2022-09-06 | 14.78 | $14.69 | — |
| 2022-09-02 | 14.79 | $14.69 | 300 |
| 2022-09-01 | 14.80 | $14.69 | 6000 |
| 2022-08-31 | 14.82 | $14.36 | 4200 |
| 2022-08-30 | 14.86 | $14.18 | — |
| 2022-08-29 | 14.94 | $14.18 | 600 |
| 2022-08-26 | 15.02 | $14.18 | 3300 |
| 2022-08-25 | 15.10 | $14.99 | — |
| 2022-08-24 | 15.12 | $14.99 | — |
| 2022-08-23 | 15.13 | $14.99 | — |
| 2022-08-22 | 15.14 | $14.99 | — |
| 2022-08-19 | 15.16 | $14.99 | — |
| 2022-08-18 | 15.18 | $14.99 | 300 |
| 2022-08-17 | 15.20 | $14.99 | — |
| 2022-08-16 | 15.22 | $14.99 | — |
| 2022-08-15 | 15.24 | $14.99 | 300 |
| 2022-08-12 | 15.27 | $15.33 | 300 |
| 2022-08-11 | 15.26 | $15.33 | 600 |
| 2022-08-10 | 15.26 | $15.32 | — |
| 2022-08-09 | 15.25 | $15.32 | — |
| 2022-08-08 | 15.24 | $15.32 | — |
| 2022-08-05 | 15.23 | $15.32 | — |
| 2022-08-04 | 15.22 | $15.32 | 1200 |
| 2022-08-03 | 15.21 | $15.32 | — |
| 2022-08-02 | 15.20 | $15.32 | — |
| 2022-08-01 | 15.19 | $15.32 | 300 |
| 2022-07-29 | 15.18 | $15.32 | 1200 |
| 2022-07-28 | 15.16 | $15.53 | — |
| 2022-07-27 | 15.12 | $15.53 | 300 |
| 2022-07-26 | 15.08 | $15.53 | — |
| 2022-07-25 | 15.03 | $15.53 | — |
| 2022-07-22 | 14.98 | $15.53 | 300 |
| 2022-07-21 | 14.92 | $14.84 | — |
| 2022-07-20 | 14.93 | $14.84 | — |
| 2022-07-19 | 14.94 | $14.84 | 300 |
| 2022-07-18 | 14.95 | $14.87 | — |
| 2022-07-15 | 14.96 | $14.87 | — |
| 2022-07-14 | 14.97 | $14.87 | 1500 |
| 2022-07-13 | 14.98 | $15.07 | — |
| 2022-07-12 | 14.97 | $15.07 | 600 |
| 2022-07-11 | 14.96 | $15.12 | 3600 |
| 2022-07-08 | 14.94 | $14.92 | — |
| 2022-07-07 | 14.95 | $14.92 | — |
| 2022-07-06 | 14.95 | $14.92 | — |
| 2022-07-05 | 14.95 | $14.92 | — |
| 2022-07-01 | 14.96 | $14.92 | — |
| 2022-06-30 | 14.96 | $14.92 | — |
| 2022-06-29 | 14.96 | $14.92 | — |
| 2022-06-28 | 14.97 | $14.92 | 600 |
| 2022-06-27 | 14.97 | $14.92 | 12000 |
| 2022-06-24 | 14.98 | $14.33 | — |
| 2022-06-23 | 15.05 | $14.33 | — |
| 2022-06-22 | 15.12 | $14.33 | — |
| 2022-06-21 | 15.21 | $14.33 | — |
| 2022-06-17 | 15.30 | $14.33 | 7500 |
| 2022-06-16 | 15.40 | $14.56 | — |
| 2022-06-15 | 15.49 | $14.56 | — |
| 2022-06-14 | 15.59 | $14.56 | 300 |
| 2022-06-13 | 15.70 | $14.49 | 3600 |
| 2022-06-10 | 15.82 | $15.77 | — |
| 2022-06-09 | 15.83 | $15.77 | — |
| 2022-06-08 | 15.84 | $15.77 | — |
| 2022-06-07 | 15.84 | $15.77 | 16800 |
| 2022-06-06 | 15.85 | $16.99 | — |
| 2022-06-03 | 15.73 | $16.99 | — |
| 2022-06-02 | 15.60 | $16.99 | — |
| 2022-06-01 | 15.45 | $16.99 | — |
| 2022-05-31 | 15.29 | $16.99 | 1800 |
| 2022-05-27 | 15.11 | $16.30 | 1500 |
| 2022-05-26 | 14.99 | $16.56 | — |
| 2022-05-25 | 14.82 | $16.56 | 900 |
| 2022-05-24 | 14.64 | $16.02 | 900 |
| 2022-05-23 | 14.49 | $16.17 | — |
| 2022-05-20 | 14.32 | $16.17 | 1200 |
| 2022-05-19 | 14.12 | $16.08 | 900 |
| 2022-05-18 | 13.92 | $15.38 | 2100 |
| 2022-05-17 | 13.76 | $13.88 | — |
| 2022-05-16 | 13.75 | $13.88 | — |
| 2022-05-13 | 13.73 | $13.88 | 1500 |
| 2022-05-12 | 13.72 | $13.57 | — |
| 2022-05-11 | 13.73 | $13.57 | — |
| 2022-05-10 | 13.75 | $13.57 | — |
| 2022-05-09 | 13.77 | $13.57 | 900 |
| 2022-05-06 | 13.79 | $13.53 | 6300 |
| 2022-05-05 | 13.82 | $13.52 | — |
| 2022-05-04 | 13.85 | $13.52 | — |
| 2022-05-03 | 13.89 | $13.52 | — |
| 2022-05-02 | 13.93 | $13.52 | 2100 |
| 2022-04-29 | 13.97 | $13.22 | 300 |
| 2022-04-28 | 14.05 | $13.36 | 300 |
| 2022-04-27 | 14.12 | $13.36 | 300 |
| 2022-04-26 | 14.20 | $13.26 | 300 |
| 2022-04-25 | 14.30 | $13.06 | — |
| 2022-04-22 | 14.43 | $13.06 | 900 |
| 2022-04-21 | 14.57 | $13.37 | — |
| 2022-04-20 | 14.70 | $13.37 | — |
| 2022-04-19 | 14.84 | $13.37 | 600 |
| 2022-04-18 | 14.99 | $13.84 | 300 |
| 2022-04-14 | 15.11 | $14.42 | — |
| 2022-04-13 | 15.19 | $14.42 | — |
| 2022-04-12 | 15.27 | $14.42 | — |
| 2022-04-11 | 15.36 | $14.42 | 2400 |
| 2022-04-08 | 15.45 | $15.12 | 900 |
| 2022-04-07 | 15.49 | $15.15 | 600 |
| 2022-04-06 | 15.53 | $15.12 | 600 |
| 2022-04-05 | 15.57 | $15.31 | 300 |
| 2022-04-04 | 15.60 | $15.50 | — |
| 2022-04-01 | 15.61 | $15.50 | 24600 |
| 2022-03-31 | 15.62 | $15.41 | — |
| 2022-03-30 | 15.64 | $15.41 | — |
| 2022-03-29 | 15.66 | $15.41 | — |
| 2022-03-28 | 15.69 | $15.41 | — |
| 2022-03-25 | 15.72 | $15.41 | — |
| 2022-03-24 | 15.75 | $15.41 | — |
| 2022-03-23 | 15.79 | $15.41 | 600 |
| 2022-03-22 | 15.83 | $15.52 | 300 |
| 2022-03-21 | 15.86 | $15.68 | — |
| 2022-03-18 | 15.88 | $15.68 | — |
| 2022-03-17 | 15.90 | $15.68 | 600 |
| 2022-03-16 | 15.92 | $15.28 | 900 |
| 2022-03-15 | 15.99 | $16.02 | — |
| 2022-03-14 | 15.99 | $16.02 | 300 |
| 2022-03-11 | 15.98 | $16.02 | 9000 |
| 2022-03-10 | 15.98 | $15.62 | — |
| 2022-03-09 | 16.02 | $15.62 | — |
| 2022-03-08 | 16.06 | $15.62 | 7500 |
| 2022-03-07 | 16.11 | $15.18 | 2100 |
| 2022-03-04 | 16.20 | $15.97 | 141000 |
| 2022-03-03 | 16.23 | $15.97 | 5100 |
| 2022-03-02 | 16.26 | $15.81 | — |
| 2022-03-01 | 16.30 | $15.81 | — |
| 2022-02-28 | 16.35 | $15.81 | — |
| 2022-02-25 | 16.41 | $15.81 | — |
| 2022-02-24 | 16.47 | $15.81 | 600 |
| 2022-02-23 | 16.54 | $16.07 | — |
| 2022-02-22 | 16.59 | $16.07 | 1800 |
| 2022-02-18 | 16.65 | $16.17 | — |
| 2022-02-17 | 16.70 | $16.17 | — |
| 2022-02-16 | 16.76 | $16.17 | 300 |
| 2022-02-15 | 16.82 | $16.17 | — |
| 2022-02-14 | 16.88 | $16.17 | — |
| 2022-02-11 | 16.96 | $16.17 | 600 |
| 2022-02-10 | 17.04 | $17.32 | — |
| 2022-02-09 | 17.01 | $17.32 | — |
| 2022-02-08 | 16.98 | $17.32 | 600 |
| 2022-02-07 | 16.95 | $17.71 | 600 |
| 2022-02-04 | 16.87 | $17.20 | 1800 |
| 2022-02-03 | 16.83 | $16.50 | 300 |
| 2022-02-02 | 16.87 | $17.50 | 900 |
| 2022-02-01 | 16.80 | $16.93 | 1500 |
| 2022-01-31 | 16.79 | $16.39 | 1800 |
| 2022-01-28 | 16.83 | $15.76 | 900 |
| 2022-01-27 | 16.94 | $16.61 | — |
| 2022-01-26 | 16.97 | $16.61 | — |
| 2022-01-25 | 17.01 | $16.61 | 900 |
| 2022-01-24 | 17.05 | $16.27 | 2700 |
| 2022-01-21 | 17.14 | $16.79 | 5400 |
| 2022-01-20 | 17.17 | $16.71 | 3000 |
| 2022-01-19 | 17.22 | $16.40 | 10800 |
| 2022-01-18 | 17.31 | $16.51 | 4500 |
| 2022-01-14 | 17.39 | $15.88 | 2700 |
| 2022-01-13 | 17.55 | $16.63 | 1500 |
| 2022-01-12 | 17.65 | $17.14 | — |
| 2022-01-11 | 17.70 | $17.14 | 1800 |
| 2022-01-10 | 17.76 | $17.48 | — |
| 2022-01-07 | 17.79 | $17.48 | 300 |
| 2022-01-06 | 17.82 | $18.00 | 600 |
| 2022-01-05 | 17.81 | $18.00 | 1500 |
| 2022-01-04 | 17.79 | $17.33 | — |
| 2022-01-03 | 17.83 | $17.33 | 900 |
| 2021-12-31 | 17.89 | $17.22 | 1800 |
| 2021-12-30 | 17.96 | $17.32 | 1800 |
| 2021-12-29 | 18.02 | $17.05 | 900 |
| 2021-12-28 | 18.13 | $17.88 | 600 |
| 2021-12-27 | 18.15 | $18.17 | 600 |
| 2021-12-23 | 18.15 | $18.50 | — |
| 2021-12-22 | 18.11 | $18.50 | 2400 |
| 2021-12-21 | 18.07 | $18.02 | 1200 |
| 2021-12-20 | 18.08 | $17.92 | — |
| 2021-12-17 | 18.09 | $17.92 | 2700 |
| 2021-12-16 | 18.11 | $17.83 | 2700 |
| 2021-12-15 | 18.14 | $17.54 | 600 |
| 2021-12-14 | 18.21 | $17.63 | — |
| 2021-12-13 | 18.27 | $17.63 | 2700 |
| 2021-12-10 | 18.33 | $18.00 | 600 |
| 2021-12-09 | 18.37 | $18.00 | 3300 |
| 2021-12-08 | 18.41 | $18.00 | 136500 |
| 2021-12-07 | 18.45 | $18.67 | 1500 |
| 2021-12-06 | 18.43 | $18.10 | 900 |
| 2021-12-03 | 18.46 | $18.05 | 300 |
| 2021-12-02 | 18.50 | $18.22 | — |
| 2021-12-01 | 18.53 | $18.22 | 600 |
| 2021-11-30 | 18.57 | $17.36 | 900 |
| 2021-11-29 | 18.69 | $17.30 | 12600 |
| 2021-11-26 | 18.84 | $17.80 | 300 |
| 2021-11-24 | 18.95 | $17.68 | 2700 |
| 2021-11-23 | 19.08 | $18.67 | 2400 |
| 2021-11-22 | 19.13 | $19.20 | 300 |
| 2021-11-19 | 19.12 | $19.20 | 300 |
| 2021-11-18 | 19.11 | $19.46 | 1800 |
| 2021-11-17 | 19.07 | $20.10 | 1800 |
| 2021-11-16 | 18.97 | $20.10 | — |
| 2021-11-15 | 18.85 | $20.10 | 3600 |
| 2021-11-12 | 18.72 | $19.54 | 1200 |
| 2021-11-11 | 18.63 | $19.09 | 6000 |
| 2021-11-10 | 18.58 | $19.25 | 2100 |
| 2021-11-09 | 18.51 | $19.38 | — |
| 2021-11-08 | 18.42 | $19.38 | 4200 |
| 2021-11-05 | 18.32 | $18.88 | — |
| 2021-11-04 | 18.26 | $18.88 | — |
| 2021-11-03 | 18.19 | $18.88 | 2400 |
| 2021-11-02 | 18.12 | $18.90 | 300 |
| 2021-11-01 | 18.04 | $18.68 | 67200 |
| 2021-10-29 | 17.97 | $18.17 | — |
| 2021-10-28 | 17.95 | $18.17 | — |
| 2021-10-27 | 17.93 | $18.17 | — |
| 2021-10-26 | 17.90 | $18.17 | — |
| 2021-10-25 | 17.87 | $18.17 | 38100 |
| 2021-10-22 | 17.84 | $17.62 | — |
| 2021-10-21 | 17.86 | $17.62 | 267300 |
| 2021-10-20 | 17.89 | $17.54 | 1200 |
| 2021-10-19 | 17.93 | $17.40 | — |
| 2021-10-18 | 17.98 | $17.40 | — |
| 2021-10-15 | 18.04 | $17.40 | 1500 |
| 2021-10-14 | 18.11 | $17.49 | — |
| 2021-10-13 | 18.18 | $17.49 | 600 |
| 2021-10-12 | 18.25 | $17.49 | — |
| 2021-10-11 | 18.33 | $17.49 | — |
| 2021-10-08 | 18.42 | $17.49 | 1800 |
| 2021-10-07 | 18.52 | $17.55 | 1500 |
| 2021-10-06 | 18.62 | $16.64 | 600 |
| 2021-10-05 | 18.83 | $17.40 | — |
| 2021-10-04 | 18.98 | $17.40 | 1500 |
| 2021-10-01 | 19.14 | $17.63 | 2700 |
| 2021-09-30 | 19.30 | $18.22 | 2100 |
| 2021-09-29 | 19.41 | $17.21 | 900 |
| 2021-09-28 | 19.65 | $18.05 | 1200 |
| 2021-09-27 | 19.81 | $19.09 | 900 |
| 2021-09-24 | 19.89 | $19.33 | — |
| 2021-09-23 | 19.95 | $19.33 | 600 |
| 2021-09-22 | 20.02 | $19.50 | 1200 |
| 2021-09-21 | 20.07 | $19.58 | 6300 |
| 2021-09-20 | 20.12 | $19.83 | 1200 |
| 2021-09-17 | 20.15 | $21.00 | — |
| 2021-09-16 | 20.06 | $21.00 | — |
| 2021-09-15 | 19.96 | $21.00 | — |
| 2021-09-14 | 19.85 | $21.00 | 600 |
| 2021-09-13 | 19.73 | $21.11 | 600 |
| 2021-09-10 | 19.59 | $20.50 | 1200 |
| 2021-09-09 | 19.49 | $19.81 | — |
| 2021-09-08 | 19.46 | $19.81 | 300 |
| 2021-09-07 | 19.42 | $19.50 | — |
| 2021-09-03 | 19.41 | $19.50 | 300 |
| 2021-09-02 | 19.41 | $19.50 | 78000 |
| 2021-09-01 | 19.40 | $19.50 | — |
| 2021-08-31 | 19.38 | $19.50 | 1500 |
| 2021-08-30 | 19.37 | $19.57 | 600 |
| 2021-08-27 | 19.35 | $20.29 | 300 |
| 2021-08-26 | 19.25 | $20.37 | 2100 |
| 2021-08-25 | 19.13 | $20.17 | — |
| 2021-08-24 | 19.03 | $20.17 | 600 |
| 2021-08-23 | 18.91 | $20.18 | 900 |
| 2021-08-20 | 18.77 | $19.83 | 900 |
| 2021-08-19 | 18.66 | $19.75 | — |
| 2021-08-18 | 18.55 | $19.75 | 3300 |
| 2021-08-17 | 18.42 | $19.33 | 900 |
| 2021-08-16 | 18.32 | $19.15 | 1800 |
| 2021-08-13 | 18.24 | $19.09 | 5400 |
| 2021-08-12 | 18.15 | $18.76 | 1200 |
| 2021-08-11 | 18.08 | $18.96 | 2700 |
| 2021-08-10 | 17.99 | $19.38 | — |
| 2021-08-09 | 17.84 | $19.38 | — |
| 2021-08-06 | 17.68 | $19.38 | 1200 |
| 2021-08-05 | 17.50 | $17.93 | 11400 |
| 2021-08-04 | 17.46 | $18.27 | 1500 |
| 2021-08-03 | 17.37 | $18.20 | 2400 |
| 2021-08-02 | 17.28 | $17.64 | 2700 |
| 2021-07-30 | 17.24 | $18.18 | — |
| 2021-07-29 | 17.15 | $18.18 | 1800 |
| 2021-07-28 | 17.04 | $17.91 | 2400 |
| 2021-07-27 | 16.94 | $17.53 | 1500 |
| 2021-07-26 | 16.88 | $17.52 | 3300 |
| 2021-07-23 | 16.82 | $17.83 | 10500 |
| 2021-07-22 | 16.71 | $17.47 | 600 |
| 2021-07-21 | 16.63 | $17.47 | 3900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.85
2026-07-17
Close Price
$15.45
Vol: 11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.71
Average
15.64
Maximum
25.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.85 | $15.45 | 11 |
| 2026-07-16 | 15.90 | $15.45 | — |
| 2026-07-15 | 15.95 | $15.45 | 100 |
| 2026-07-14 | 15.99 | $15.98 | 200 |
| 2026-07-13 | 15.97 | $16.00 | 100 |
| 2026-07-10 | 15.94 | $16.00 | 3 |
| 2026-07-09 | 15.91 | $16.00 | 600 |
| 2026-07-08 | 15.87 | $16.00 | 600 |
| 2026-07-07 | 15.83 | $16.00 | — |
| 2026-07-06 | 15.80 | $16.00 | 600 |
| 2026-07-02 | 15.76 | $16.00 | 600 |
| 2026-07-01 | 15.72 | $16.00 | 600 |
| 2026-06-30 | 15.69 | $16.00 | 600 |
| 2026-06-29 | 15.65 | $16.00 | 600 |
| 2026-06-26 | 15.62 | $16.00 | 600 |
| 2026-06-25 | 15.58 | $16.00 | 600 |
| 2026-06-24 | 15.55 | $16.00 | 600 |
| 2026-06-23 | 15.51 | $16.00 | 600 |
| 2026-06-22 | 15.46 | $16.00 | 600 |
| 2026-06-18 | 15.41 | $16.00 | 600 |
| 2026-06-17 | 15.35 | $16.00 | 600 |
| 2026-06-16 | 15.29 | $16.00 | 600 |
| 2026-06-15 | 15.22 | $14.05 | 600 |
| 2026-06-12 | 15.34 | $14.05 | 600 |
| 2026-06-11 | 15.47 | $14.05 | 600 |
| 2026-06-10 | 15.60 | $14.05 | 800 |
| 2026-06-09 | 15.73 | $15.95 | — |
| 2026-06-08 | 15.68 | $15.95 | 105 |
| 2026-06-05 | 15.62 | $16.20 | 600 |
| 2026-06-04 | 15.53 | $16.20 | 200 |
| 2026-06-03 | 15.45 | $16.02 | 600 |
| 2026-06-02 | 15.38 | $16.02 | 600 |
| 2026-06-01 | 15.31 | $16.02 | 600 |
| 2026-05-29 | 15.25 | $16.02 | 600 |
| 2026-05-28 | 15.18 | $16.00 | 600 |
| 2026-05-27 | 15.11 | $16.00 | 700 |
| 2026-05-26 | 15.05 | $14.85 | 9 |
| 2026-05-22 | 15.10 | $14.85 | 9 |
| 2026-05-21 | 15.15 | $14.85 | 9 |
| 2026-05-20 | 15.21 | $14.85 | 9 |
| 2026-05-19 | 15.28 | $14.85 | 9 |
| 2026-05-18 | 15.35 | $14.85 | 9 |
| 2026-05-15 | 15.43 | $14.85 | — |
| 2026-05-14 | 15.51 | $14.85 | 9 |
| 2026-05-13 | 15.59 | $14.85 | 9 |
| 2026-05-12 | 15.69 | $14.85 | 9 |
| 2026-05-11 | 15.79 | $14.85 | 9 |
| 2026-05-08 | 15.89 | $14.85 | 634 |
| 2026-05-07 | 16.00 | $16.00 | — |
| 2026-05-06 | 16.00 | $16.00 | 5 |
| 2026-05-05 | 16.00 | $16.00 | 5 |
| 2026-05-04 | 16.00 | $16.00 | — |
| 2026-05-01 | 16.00 | $16.00 | 5 |
| 2026-04-30 | 16.01 | $16.00 | 5 |
| 2026-04-29 | 16.01 | $16.00 | 5 |
| 2026-04-28 | 16.01 | $16.00 | 5 |
| 2026-04-27 | 16.01 | $16.00 | 5 |
| 2026-04-24 | 16.01 | $16.00 | 5 |
| 2026-04-23 | 16.01 | $16.00 | 5 |
| 2026-04-22 | 16.01 | $16.00 | 5 |
| 2026-04-21 | 16.01 | $16.00 | 5 |
| 2026-04-20 | 16.00 | $16.00 | — |
| 2026-04-17 | 15.99 | $16.00 | 300 |
| 2026-04-16 | 15.99 | $16.00 | 300 |
| 2026-04-15 | 15.98 | $16.00 | 300 |
| 2026-04-14 | 15.97 | $16.00 | 300 |
| 2026-04-13 | 15.96 | $16.00 | 303 |
| 2026-04-10 | 15.95 | $16.05 | 300 |
| 2026-04-09 | 15.93 | $16.07 | 300 |
| 2026-04-08 | 15.91 | $16.07 | — |
| 2026-04-07 | 15.89 | $16.07 | — |
| 2026-04-06 | 15.86 | $16.07 | 300 |
| 2026-04-02 | 15.84 | $16.07 | 300 |
| 2026-04-01 | 15.81 | $16.07 | 300 |
| 2026-03-31 | 15.78 | $16.07 | 300 |
| 2026-03-30 | 15.75 | $16.07 | 103 |
| 2026-03-27 | 15.72 | $15.50 | — |
| 2026-03-26 | 15.75 | $15.50 | 1800 |
| 2026-03-25 | 15.79 | $15.77 | — |
| 2026-03-24 | 15.80 | $15.77 | — |
| 2026-03-23 | 15.82 | $15.77 | 1511 |
| 2026-03-20 | 15.83 | $15.77 | — |
| 2026-03-19 | 15.85 | $15.77 | — |
| 2026-03-18 | 15.89 | $15.77 | 1511 |
| 2026-03-17 | 15.93 | $15.77 | — |
| 2026-03-16 | 15.99 | $15.77 | — |
| 2026-03-13 | 16.06 | $15.77 | 1511 |
| 2026-03-12 | 16.14 | $15.77 | — |
| 2026-03-11 | 16.23 | $15.77 | — |
| 2026-03-10 | 16.34 | $15.77 | — |
| 2026-03-09 | 16.46 | $15.77 | — |
| 2026-03-06 | 16.59 | $15.77 | — |
| 2026-03-05 | 16.74 | $15.77 | — |
| 2026-03-04 | 16.91 | $15.77 | — |
| 2026-03-03 | 17.08 | $15.77 | 1511 |
| 2026-03-02 | 17.26 | $16.40 | — |
| 2026-02-27 | 17.39 | $16.40 | — |
| 2026-02-26 | 17.54 | $16.40 | — |
| 2026-02-25 | 17.69 | $16.40 | — |
| 2026-02-24 | 17.84 | $16.40 | — |
| 2026-02-23 | 18.01 | $16.40 | 200 |
| 2026-02-20 | 18.18 | $16.30 | 210 |
| 2026-02-19 | 18.38 | $18.30 | — |
| 2026-02-18 | 18.38 | $18.30 | — |
| 2026-02-17 | 18.38 | $18.30 | — |
| 2026-02-13 | 18.38 | $18.30 | — |
| 2026-02-12 | 18.38 | $18.30 | — |
| 2026-02-11 | 18.37 | $18.30 | 400 |
| 2026-02-10 | 18.37 | $18.80 | — |
| 2026-02-09 | 18.31 | $18.80 | — |
| 2026-02-06 | 18.24 | $18.80 | 400 |
| 2026-02-05 | 18.17 | $18.62 | 1900 |
| 2026-02-04 | 18.10 | $18.18 | 1 |
| 2026-02-03 | 18.08 | $18.18 | 1 |
| 2026-02-02 | 18.07 | $18.18 | 1 |
| 2026-01-30 | 18.06 | $18.18 | — |
| 2026-01-29 | 18.05 | $18.18 | 1 |
| 2026-01-28 | 18.04 | $18.18 | 1 |
| 2026-01-27 | 18.04 | $18.18 | 1 |
| 2026-01-26 | 18.04 | $18.18 | 300 |
| 2026-01-23 | 18.05 | $18.18 | 300 |
| 2026-01-22 | 18.06 | $18.18 | 300 |
| 2026-01-21 | 18.07 | $18.00 | 300 |
| 2026-01-20 | 18.10 | $18.00 | 300 |
| 2026-01-16 | 18.14 | $18.00 | 300 |
| 2026-01-15 | 18.18 | $18.00 | 300 |
| 2026-01-14 | 18.23 | $18.00 | 300 |
| 2026-01-13 | 18.28 | $18.00 | 300 |
| 2026-01-12 | 18.33 | $18.00 | 300 |
| 2026-01-09 | 18.39 | $16.85 | 600 |
| 2026-01-08 | 18.57 | $16.55 | 704 |
| 2026-01-07 | 18.78 | $17.88 | 1318 |
| 2026-01-06 | 18.88 | $18.88 | — |
| 2026-01-05 | 18.89 | $18.88 | 600 |
| 2026-01-02 | 18.90 | $18.88 | 600 |
| 2025-12-31 | 18.92 | $18.88 | 600 |
| 2025-12-30 | 18.94 | $18.88 | 600 |
| 2025-12-29 | 18.96 | $18.88 | 600 |
| 2025-12-26 | 19.00 | $18.88 | 600 |
| 2025-12-24 | 19.04 | $18.88 | — |
| 2025-12-23 | 19.08 | $18.88 | 600 |
| 2025-12-22 | 19.13 | $18.88 | 600 |
| 2025-12-19 | 19.18 | $18.88 | 600 |
| 2025-12-18 | 19.24 | $18.88 | 600 |
| 2025-12-17 | 19.30 | $18.88 | 600 |
| 2025-12-16 | 19.36 | $18.88 | 600 |
| 2025-12-15 | 19.43 | $18.88 | — |
| 2025-12-12 | 19.50 | $18.88 | — |
| 2025-12-11 | 19.58 | $18.88 | — |
| 2025-12-10 | 19.66 | $18.88 | 600 |
| 2025-12-09 | 19.74 | $18.88 | — |
| 2025-12-08 | 19.83 | $18.88 | 600 |
| 2025-12-05 | 19.92 | $21.30 | 600 |
| 2025-12-04 | 19.77 | $19.07 | 3609 |
| 2025-12-03 | 19.83 | $18.63 | 500 |
| 2025-12-02 | 19.94 | $20.73 | — |
| 2025-12-01 | 19.85 | $20.73 | 3300 |
| 2025-11-28 | 19.75 | $19.88 | — |
| 2025-11-26 | 19.72 | $19.88 | 3300 |
| 2025-11-25 | 19.70 | $19.88 | — |
| 2025-11-24 | 19.69 | $19.88 | 3300 |
| 2025-11-21 | 19.68 | $19.88 | 3300 |
| 2025-11-20 | 19.67 | $19.70 | 100 |
| 2025-11-19 | 19.68 | $19.70 | 100 |
| 2025-11-18 | 19.70 | $19.70 | 100 |
| 2025-11-17 | 19.72 | $19.70 | 100 |
| 2025-11-14 | 19.73 | $19.70 | 100 |
| 2025-11-13 | 19.76 | $19.70 | 100 |
| 2025-11-12 | 19.78 | $19.70 | 100 |
| 2025-11-11 | 19.81 | $19.70 | 100 |
| 2025-11-10 | 19.84 | $19.50 | 100 |
| 2025-11-07 | 19.88 | $19.50 | 100 |
| 2025-11-06 | 19.93 | $19.50 | 100 |
| 2025-11-05 | 19.98 | $19.50 | 300 |
| 2025-11-04 | 20.04 | $19.35 | 500 |
| 2025-11-03 | 20.13 | $19.35 | 500 |
| 2025-10-31 | 20.23 | $19.35 | 500 |
| 2025-10-30 | 20.34 | $19.75 | 500 |
| 2025-10-29 | 20.43 | $19.75 | 502 |
| 2025-10-28 | 20.52 | $21.40 | — |
| 2025-10-27 | 20.45 | $21.40 | 111 |
| 2025-10-24 | 20.39 | $20.20 | — |
| 2025-10-23 | 20.44 | $20.20 | — |
| 2025-10-22 | 20.51 | $20.20 | — |
| 2025-10-21 | 20.58 | $20.20 | — |
| 2025-10-20 | 20.66 | $20.20 | — |
| 2025-10-17 | 20.75 | $20.20 | — |
| 2025-10-16 | 20.85 | $20.20 | — |
| 2025-10-15 | 20.95 | $20.20 | — |
| 2025-10-14 | 21.07 | $20.20 | 520 |
| 2025-10-13 | 21.19 | $18.85 | — |
| 2025-10-10 | 21.45 | $18.85 | 700 |
| 2025-10-09 | 21.73 | $21.75 | — |
| 2025-10-08 | 21.73 | $21.75 | — |
| 2025-10-07 | 21.74 | $21.75 | — |
| 2025-10-06 | 21.74 | $21.75 | — |
| 2025-10-03 | 21.75 | $21.75 | — |
| 2025-10-02 | 21.76 | $21.75 | — |
| 2025-10-01 | 21.77 | $21.75 | 300 |
| 2025-09-30 | 21.79 | $20.75 | 300 |
| 2025-09-29 | 21.90 | $21.68 | 204 |
| 2025-09-26 | 21.94 | $21.90 | — |
| 2025-09-25 | 21.95 | $21.90 | — |
| 2025-09-24 | 21.97 | $21.90 | — |
| 2025-09-23 | 22.01 | $21.90 | — |
| 2025-09-22 | 22.05 | $21.90 | — |
| 2025-09-19 | 22.11 | $21.90 | — |
| 2025-09-18 | 22.18 | $21.90 | — |
| 2025-09-17 | 22.26 | $21.90 | — |
| 2025-09-16 | 22.36 | $21.90 | — |
| 2025-09-15 | 22.48 | $21.90 | — |
| 2025-09-12 | 22.62 | $21.90 | — |
| 2025-09-11 | 22.77 | $21.90 | — |
| 2025-09-10 | 22.95 | $21.90 | — |
| 2025-09-09 | 23.15 | $21.90 | 5400 |
| 2025-09-08 | 23.36 | $22.26 | — |
| 2025-09-05 | 23.55 | $22.26 | — |
| 2025-09-04 | 23.75 | $22.26 | — |
| 2025-09-03 | 23.96 | $22.26 | — |
| 2025-09-02 | 24.18 | $22.26 | — |
| 2025-08-29 | 24.41 | $22.26 | — |
| 2025-08-28 | 24.65 | $22.26 | 600 |
| 2025-08-27 | 24.89 | $24.33 | — |
| 2025-08-26 | 24.94 | $24.33 | — |
| 2025-08-25 | 24.98 | $24.33 | — |
| 2025-08-22 | 25.02 | $24.33 | — |
| 2025-08-21 | 25.07 | $24.33 | — |
| 2025-08-20 | 25.10 | $24.33 | 7200 |
| 2025-08-19 | 25.12 | $25.77 | — |
| 2025-08-18 | 24.99 | $25.77 | — |
| 2025-08-15 | 24.85 | $25.77 | 1200 |
| 2025-08-14 | 24.69 | $26.07 | — |
| 2025-08-13 | 24.49 | $26.07 | — |
| 2025-08-12 | 24.27 | $26.07 | 4500 |
| 2025-08-11 | 24.05 | $25.00 | — |
| 2025-08-08 | 23.91 | $25.00 | — |
| 2025-08-07 | 23.77 | $25.00 | 600 |
| 2025-08-06 | 23.62 | $24.17 | — |
| 2025-08-05 | 23.55 | $24.17 | — |
| 2025-08-04 | 23.48 | $24.17 | 3000 |
| 2025-08-01 | 23.40 | $23.62 | — |
| 2025-07-31 | 23.38 | $23.62 | 300 |
| 2025-07-30 | 23.35 | $24.07 | — |
| 2025-07-29 | 23.28 | $24.07 | — |
| 2025-07-28 | 23.22 | $24.07 | — |
| 2025-07-25 | 23.17 | $24.07 | 300 |
| 2025-07-24 | 23.11 | $22.58 | — |
| 2025-07-23 | 23.20 | $22.58 | — |
| 2025-07-22 | 23.29 | $22.58 | — |
| 2025-07-21 | 23.39 | $22.58 | — |
| 2025-07-18 | 23.48 | $22.58 | — |
| 2025-07-17 | 23.57 | $22.58 | 2100 |
| 2025-07-16 | 23.66 | $23.51 | — |
| 2025-07-15 | 23.65 | $23.51 | — |
| 2025-07-14 | 23.64 | $23.51 | — |
| 2025-07-11 | 23.61 | $23.51 | — |
| 2025-07-10 | 23.56 | $23.51 | — |
| 2025-07-09 | 23.49 | $23.51 | — |
| 2025-07-08 | 23.42 | $23.51 | — |
| 2025-07-07 | 23.33 | $23.51 | — |
| 2025-07-03 | 23.23 | $23.51 | — |
| 2025-07-02 | 23.12 | $23.51 | 5100 |
| 2025-07-01 | 23.00 | $25.00 | — |
| 2025-06-30 | 22.72 | $25.00 | — |
| 2025-06-27 | 22.42 | $25.00 | 300 |
| 2025-06-26 | 22.10 | $23.93 | 600 |
| 2025-06-25 | 21.87 | $23.71 | 300 |
| 2025-06-24 | 21.64 | $22.73 | — |
| 2025-06-23 | 21.49 | $22.73 | — |
| 2025-06-20 | 21.34 | $22.73 | 900 |
| 2025-06-18 | 21.17 | $22.25 | — |
| 2025-06-17 | 21.03 | $22.25 | — |
| 2025-06-16 | 20.88 | $22.25 | 1200 |
| 2025-06-13 | 20.73 | $21.33 | 300 |
| 2025-06-12 | 20.65 | $19.80 | — |
| 2025-06-11 | 20.71 | $19.80 | 600 |
| 2025-06-10 | 20.78 | $21.00 | — |
| 2025-06-09 | 20.72 | $21.00 | — |
| 2025-06-06 | 20.65 | $21.00 | — |
| 2025-06-05 | 20.58 | $21.00 | — |
| 2025-06-04 | 20.50 | $21.00 | — |
| 2025-06-03 | 20.41 | $21.00 | — |
| 2025-06-02 | 20.31 | $21.00 | 300 |
| 2025-05-30 | 20.21 | $21.21 | — |
| 2025-05-29 | 20.07 | $21.21 | — |
| 2025-05-28 | 19.92 | $21.21 | 600 |
| 2025-05-27 | 19.75 | $20.13 | — |
| 2025-05-23 | 19.66 | $20.13 | — |
| 2025-05-22 | 19.56 | $20.13 | — |
| 2025-05-21 | 19.43 | $20.13 | — |
| 2025-05-20 | 19.28 | $20.13 | 3600 |
| 2025-05-19 | 19.10 | $19.91 | — |
| 2025-05-16 | 18.93 | $19.91 | 1500 |
| 2025-05-15 | 18.73 | $19.42 | — |
| 2025-05-14 | 18.56 | $19.42 | — |
| 2025-05-13 | 18.37 | $19.42 | — |
| 2025-05-12 | 18.17 | $19.42 | — |
| 2025-05-09 | 17.94 | $19.42 | — |
| 2025-05-08 | 17.70 | $19.42 | — |
| 2025-05-07 | 17.43 | $19.42 | 2100 |
| 2025-05-06 | 17.15 | $19.00 | 1800 |
| 2025-05-05 | 16.88 | $19.41 | 600 |
| 2025-05-02 | 16.56 | $19.41 | 1500 |
| 2025-05-01 | 16.23 | $18.48 | — |
| 2025-04-30 | 15.96 | $18.48 | 1200 |
| 2025-04-29 | 15.68 | $16.91 | 300 |
| 2025-04-28 | 15.54 | $17.10 | 900 |
| 2025-04-25 | 15.38 | $15.38 | — |
| 2025-04-24 | 15.38 | $15.38 | — |
| 2025-04-23 | 15.38 | $15.38 | — |
| 2025-04-22 | 15.38 | $15.38 | — |
| 2025-04-21 | 15.38 | $15.38 | — |
| 2025-04-17 | 15.38 | $15.38 | — |
| 2025-04-16 | 15.38 | $15.38 | — |
| 2025-04-15 | 15.38 | $15.38 | — |
| 2025-04-14 | 15.38 | $15.38 | — |
| 2025-04-11 | 15.38 | $15.38 | — |
| 2025-04-10 | 15.38 | $15.38 | — |
| 2025-04-09 | 15.37 | $15.38 | — |
| 2025-04-08 | 15.37 | $15.38 | — |
| 2025-04-07 | 15.37 | $15.38 | — |
| 2025-04-04 | 15.37 | $15.38 | — |
| 2025-04-03 | 15.37 | $15.38 | — |
| 2025-04-02 | 15.37 | $15.38 | — |
| 2025-04-01 | 15.38 | $15.38 | — |
| 2025-03-31 | 15.39 | $15.38 | — |
| 2025-03-28 | 15.40 | $15.38 | — |
| 2025-03-27 | 15.41 | $15.38 | — |
| 2025-03-26 | 15.42 | $15.38 | — |
| 2025-03-25 | 15.42 | $15.38 | — |
| 2025-03-24 | 15.43 | $15.38 | 6300 |
| 2025-03-21 | 15.43 | $15.33 | — |
| 2025-03-20 | 15.44 | $15.33 | — |
| 2025-03-19 | 15.45 | $15.33 | — |
| 2025-03-18 | 15.46 | $15.33 | — |
| 2025-03-17 | 15.46 | $15.33 | — |
| 2025-03-14 | 15.46 | $15.33 | — |
| 2025-03-13 | 15.46 | $15.33 | — |
| 2025-03-12 | 15.45 | $15.33 | 900 |
| 2025-03-11 | 15.43 | $15.52 | — |
| 2025-03-10 | 15.39 | $15.52 | 900 |
| 2025-03-07 | 15.34 | $15.50 | 300 |
| 2025-03-06 | 15.28 | $16.34 | 1200 |
| 2025-03-05 | 15.14 | $16.17 | 24000 |
| 2025-03-04 | 14.99 | $15.80 | 300 |
| 2025-03-03 | 14.87 | $15.15 | — |
| 2025-02-28 | 14.80 | $15.15 | — |
| 2025-02-27 | 14.73 | $15.15 | — |
| 2025-02-26 | 14.65 | $15.15 | — |
| 2025-02-25 | 14.55 | $15.15 | — |
| 2025-02-24 | 14.45 | $15.15 | — |
| 2025-02-21 | 14.33 | $15.15 | — |
| 2025-02-20 | 14.20 | $15.15 | 1800 |
| 2025-02-19 | 14.06 | $16.40 | 1500 |
| 2025-02-18 | 13.78 | $14.09 | — |
| 2025-02-14 | 13.72 | $14.09 | — |
| 2025-02-13 | 13.66 | $14.09 | — |
| 2025-02-12 | 13.59 | $14.09 | — |
| 2025-02-11 | 13.52 | $14.09 | — |
| 2025-02-10 | 13.45 | $14.09 | — |
| 2025-02-07 | 13.38 | $14.09 | 1200 |
| 2025-02-06 | 13.31 | $14.09 | 300 |
| 2025-02-05 | 13.24 | $13.97 | 900 |
| 2025-02-04 | 13.18 | $13.12 | — |
| 2025-02-03 | 13.20 | $13.12 | — |
| 2025-01-31 | 13.23 | $13.12 | 300 |
| 2025-01-30 | 13.26 | $13.75 | — |
| 2025-01-29 | 13.22 | $13.75 | 300 |
| 2025-01-28 | 13.19 | $12.71 | — |
| 2025-01-27 | 13.26 | $12.71 | — |
| 2025-01-24 | 13.33 | $12.71 | — |
| 2025-01-23 | 13.41 | $12.71 | — |
| 2025-01-22 | 13.49 | $12.71 | — |
| 2025-01-21 | 13.58 | $12.71 | 600 |
| 2025-01-17 | 13.67 | $13.21 | — |
| 2025-01-16 | 13.71 | $13.21 | 300 |
| 2025-01-15 | 13.76 | $13.88 | — |
| 2025-01-14 | 13.74 | $13.88 | — |
| 2025-01-13 | 13.71 | $13.88 | — |
| 2025-01-10 | 13.68 | $13.88 | — |
| 2025-01-08 | 13.64 | $13.88 | — |
| 2025-01-07 | 13.60 | $13.88 | — |
| 2025-01-06 | 13.55 | $13.88 | 1500 |
| 2025-01-03 | 13.49 | $13.60 | — |
| 2025-01-02 | 13.46 | $13.60 | — |
| 2024-12-31 | 13.44 | $13.60 | — |
| 2024-12-30 | 13.40 | $13.60 | — |
| 2024-12-27 | 13.37 | $13.60 | — |
| 2024-12-26 | 13.34 | $13.60 | — |
| 2024-12-24 | 13.30 | $13.60 | — |
| 2024-12-23 | 13.27 | $13.60 | — |
| 2024-12-20 | 13.23 | $13.60 | — |
| 2024-12-19 | 13.19 | $13.60 | — |
| 2024-12-18 | 13.15 | $13.60 | — |
| 2024-12-17 | 13.10 | $13.60 | — |
| 2024-12-16 | 13.04 | $13.60 | — |
| 2024-12-13 | 12.97 | $13.60 | 900 |
| 2024-12-12 | 12.89 | $12.46 | — |
| 2024-12-11 | 12.93 | $12.46 | — |
| 2024-12-10 | 12.95 | $12.46 | — |
| 2024-12-09 | 12.98 | $12.46 | — |
| 2024-12-06 | 13.00 | $12.46 | 7200 |
| 2024-12-05 | 13.02 | $13.54 | — |
| 2024-12-04 | 12.93 | $13.54 | — |
| 2024-12-03 | 12.84 | $13.54 | 900 |
| 2024-12-02 | 12.75 | $12.95 | 600 |
| 2024-11-29 | 12.71 | $12.87 | 600 |
| 2024-11-27 | 12.68 | $13.81 | — |
| 2024-11-26 | 12.56 | $13.81 | 300 |
| 2024-11-25 | 12.43 | $12.35 | 600 |
| 2024-11-22 | 12.45 | $13.50 | 300 |
| 2024-11-21 | 12.34 | $13.50 | — |
| 2024-11-20 | 12.24 | $13.50 | 9300 |
| 2024-11-19 | 12.12 | $11.55 | — |
| 2024-11-18 | 12.20 | $11.55 | — |
| 2024-11-15 | 12.29 | $11.55 | 600 |
| 2024-11-14 | 12.38 | $12.35 | 300 |
| 2024-11-13 | 12.40 | $12.35 | 600 |
| 2024-11-12 | 12.41 | $11.32 | — |
| 2024-11-11 | 12.54 | $11.32 | 2100 |
| 2024-11-08 | 12.67 | $12.53 | 32700 |
| 2024-11-07 | 12.69 | $12.50 | — |
| 2024-11-06 | 12.71 | $12.50 | — |
| 2024-11-05 | 12.74 | $12.50 | — |
| 2024-11-04 | 12.77 | $12.50 | 600 |
| 2024-11-01 | 12.80 | $13.00 | — |
| 2024-10-31 | 12.78 | $13.00 | 30000 |
| 2024-10-30 | 12.77 | $13.33 | — |
| 2024-10-29 | 12.72 | $13.33 | 300 |
| 2024-10-28 | 12.68 | $12.13 | — |
| 2024-10-25 | 12.75 | $12.13 | 900 |
| 2024-10-24 | 12.82 | $12.30 | 1500 |
| 2024-10-23 | 12.88 | $12.83 | — |
| 2024-10-22 | 12.90 | $12.83 | — |
| 2024-10-21 | 12.91 | $12.83 | 1500 |
| 2024-10-18 | 12.92 | $12.45 | — |
| 2024-10-17 | 12.97 | $12.45 | 300 |
| 2024-10-16 | 13.02 | $12.96 | — |
| 2024-10-15 | 13.02 | $12.96 | — |
| 2024-10-14 | 13.02 | $12.96 | — |
| 2024-10-11 | 13.02 | $12.96 | — |
| 2024-10-10 | 13.02 | $12.96 | — |
| 2024-10-09 | 13.02 | $12.96 | 1500 |
| 2024-10-08 | 13.01 | $13.17 | — |
| 2024-10-07 | 12.99 | $13.17 | — |
| 2024-10-04 | 12.96 | $13.17 | — |
| 2024-10-03 | 12.94 | $13.17 | — |
| 2024-10-02 | 12.91 | $13.17 | — |
| 2024-10-01 | 12.87 | $13.17 | — |
| 2024-09-30 | 12.83 | $13.17 | 300 |
| 2024-09-27 | 12.78 | $12.86 | 600 |
| 2024-09-26 | 12.76 | $12.80 | 300 |
| 2024-09-25 | 12.74 | $12.80 | — |
| 2024-09-24 | 12.72 | $12.80 | — |
| 2024-09-23 | 12.69 | $12.80 | — |
| 2024-09-20 | 12.66 | $12.80 | — |
| 2024-09-19 | 12.62 | $12.80 | — |
| 2024-09-18 | 12.57 | $12.80 | 6000 |
| 2024-09-17 | 12.51 | $12.73 | 300 |
| 2024-09-16 | 12.45 | $12.83 | — |
| 2024-09-13 | 12.37 | $12.83 | — |
| 2024-09-12 | 12.28 | $12.83 | — |
| 2024-09-11 | 12.19 | $12.83 | — |
| 2024-09-10 | 12.09 | $12.83 | — |
| 2024-09-09 | 11.98 | $12.83 | 8100 |
| 2024-09-06 | 11.86 | $12.80 | 1500 |
| 2024-09-05 | 11.73 | $12.67 | 1500 |
| 2024-09-04 | 11.61 | $12.33 | 3900 |
| 2024-09-03 | 11.51 | $11.71 | 1200 |
| 2024-08-30 | 11.47 | $11.71 | 600 |
| 2024-08-29 | 11.42 | $11.71 | 300 |
| 2024-08-28 | 11.37 | $12.33 | — |
| 2024-08-27 | 11.25 | $12.33 | — |
| 2024-08-26 | 11.12 | $12.33 | 900 |
| 2024-08-23 | 10.99 | $10.93 | — |
| 2024-08-22 | 10.98 | $10.93 | — |
| 2024-08-21 | 10.98 | $10.93 | 900 |
| 2024-08-20 | 10.98 | $11.17 | 1200 |
| 2024-08-19 | 10.96 | $11.17 | — |
| 2024-08-16 | 10.93 | $11.17 | — |
| 2024-08-15 | 10.91 | $11.17 | — |
| 2024-08-14 | 10.89 | $11.17 | — |
| 2024-08-13 | 10.88 | $11.17 | 300 |
| 2024-08-12 | 10.85 | $10.80 | — |
| 2024-08-09 | 10.86 | $10.80 | — |
| 2024-08-08 | 10.87 | $10.80 | — |
| 2024-08-07 | 10.88 | $10.80 | — |
| 2024-08-06 | 10.88 | $10.80 | — |
| 2024-08-05 | 10.87 | $10.80 | — |
| 2024-08-02 | 10.86 | $10.80 | — |
| 2024-08-01 | 10.85 | $10.80 | — |
| 2024-07-31 | 10.83 | $10.80 | — |
| 2024-07-30 | 10.82 | $10.80 | 300 |
| 2024-07-29 | 10.79 | $10.37 | — |
| 2024-07-26 | 10.81 | $10.37 | 900 |
| 2024-07-25 | 10.82 | $11.34 | — |
| 2024-07-24 | 10.74 | $11.34 | — |
| 2024-07-23 | 10.65 | $11.34 | — |
| 2024-07-22 | 10.55 | $11.34 | — |
| 2024-07-19 | 10.44 | $11.34 | 300 |
| 2024-07-18 | 10.32 | $11.53 | — |
| 2024-07-17 | 10.18 | $11.53 | 600 |
| 2024-07-16 | 10.03 | $10.21 | — |
| 2024-07-15 | 10.00 | $10.21 | — |
| 2024-07-12 | 9.96 | $10.21 | 900 |
| 2024-07-11 | 9.93 | $10.33 | 600 |
| 2024-07-10 | 9.88 | $9.84 | — |
| 2024-07-09 | 9.88 | $9.84 | — |
| 2024-07-08 | 9.88 | $9.84 | 2100 |
| 2024-07-05 | 9.89 | $10.04 | — |
| 2024-07-03 | 9.87 | $10.04 | — |
| 2024-07-02 | 9.85 | $10.04 | — |
| 2024-07-01 | 9.83 | $10.04 | — |
| 2024-06-28 | 9.80 | $10.04 | — |
| 2024-06-27 | 9.77 | $10.04 | — |
| 2024-06-26 | 9.74 | $10.04 | 600 |
| 2024-06-25 | 9.71 | $9.65 | — |
| 2024-06-24 | 9.72 | $9.65 | — |
| 2024-06-21 | 9.73 | $9.65 | — |
| 2024-06-20 | 9.74 | $9.65 | 1500 |
| 2024-06-18 | 9.76 | $9.56 | — |
| 2024-06-17 | 9.80 | $9.56 | 1200 |
| 2024-06-14 | 9.84 | $9.67 | — |
| 2024-06-13 | 9.87 | $9.67 | 600 |
| 2024-06-12 | 9.91 | $9.90 | 300 |
| 2024-06-11 | 9.93 | $9.90 | — |
| 2024-06-10 | 9.97 | $9.90 | 1500 |
| 2024-06-07 | 10.02 | $10.10 | 600 |
| 2024-06-06 | 10.07 | $10.10 | — |
| 2024-06-05 | 10.13 | $10.10 | 300 |
| 2024-06-04 | 10.21 | $9.33 | — |
| 2024-06-03 | 10.38 | $9.33 | 8400 |
| 2024-05-31 | 10.57 | $9.33 | — |
| 2024-05-30 | 10.77 | $9.33 | 600 |
| 2024-05-29 | 10.99 | $10.05 | 300 |
| 2024-05-28 | 11.14 | $10.05 | 600 |
| 2024-05-24 | 11.30 | $10.04 | 300 |
| 2024-05-23 | 11.48 | $10.04 | 300 |
| 2024-05-22 | 11.66 | $10.70 | — |
| 2024-05-21 | 11.78 | $10.70 | — |
| 2024-05-20 | 11.91 | $10.70 | 2700 |
| 2024-05-17 | 12.05 | $10.10 | 600 |
| 2024-05-16 | 12.25 | $10.80 | 2400 |
| 2024-05-15 | 12.39 | $11.06 | 1500 |
| 2024-05-14 | 12.51 | $11.24 | 900 |
| 2024-05-13 | 12.62 | $12.95 | 1200 |
| 2024-05-10 | 12.56 | $13.15 | — |
| 2024-05-09 | 12.48 | $13.15 | — |
| 2024-05-08 | 12.39 | $13.15 | — |
| 2024-05-07 | 12.29 | $13.15 | 300 |
| 2024-05-06 | 12.19 | $13.37 | — |
| 2024-05-03 | 12.07 | $13.37 | 3600 |
| 2024-05-02 | 11.93 | $11.85 | — |
| 2024-05-01 | 11.95 | $11.85 | — |
| 2024-04-30 | 11.97 | $11.85 | 300 |
| 2024-04-29 | 11.99 | $11.96 | 1200 |
| 2024-04-26 | 12.00 | $11.92 | — |
| 2024-04-25 | 12.02 | $11.92 | 600 |
| 2024-04-24 | 12.05 | $11.92 | — |
| 2024-04-23 | 12.08 | $11.92 | — |
| 2024-04-22 | 12.12 | $11.92 | 300 |
| 2024-04-19 | 12.17 | $12.00 | — |
| 2024-04-18 | 12.22 | $12.00 | — |
| 2024-04-17 | 12.27 | $12.00 | — |
| 2024-04-16 | 12.34 | $12.00 | 2100 |
| 2024-04-15 | 12.42 | $12.00 | 300 |
| 2024-04-12 | 12.51 | $12.00 | — |
| 2024-04-11 | 12.60 | $12.00 | — |
| 2024-04-10 | 12.69 | $12.00 | 1200 |
| 2024-04-09 | 12.79 | $12.21 | 300 |
| 2024-04-08 | 12.87 | $12.15 | — |
| 2024-04-05 | 12.97 | $12.15 | 600 |
| 2024-04-04 | 13.07 | $12.33 | — |
| 2024-04-03 | 13.15 | $12.33 | — |
| 2024-04-02 | 13.25 | $12.33 | 600 |
| 2024-04-01 | 13.35 | $12.93 | — |
| 2024-03-28 | 13.40 | $12.93 | — |
| 2024-03-27 | 13.46 | $12.93 | — |
| 2024-03-26 | 13.53 | $12.93 | 900 |
| 2024-03-25 | 13.60 | $13.22 | 2100 |
| 2024-03-22 | 13.66 | $14.00 | — |
| 2024-03-21 | 13.64 | $14.00 | — |
| 2024-03-20 | 13.63 | $14.00 | — |
| 2024-03-19 | 13.63 | $14.00 | — |
| 2024-03-18 | 13.62 | $14.00 | 900 |
| 2024-03-15 | 13.62 | $13.18 | — |
| 2024-03-14 | 13.70 | $13.18 | 600 |
| 2024-03-13 | 13.78 | $13.06 | — |
| 2024-03-12 | 13.88 | $13.06 | — |
| 2024-03-11 | 13.98 | $13.06 | — |
| 2024-03-08 | 14.09 | $13.06 | 600 |
| 2024-03-07 | 14.20 | $13.33 | 900 |
| 2024-03-06 | 14.29 | $13.40 | 7200 |
| 2024-03-05 | 14.38 | $13.39 | 1200 |
| 2024-03-04 | 14.47 | $14.44 | 300 |
| 2024-03-01 | 14.45 | $14.44 | — |
| 2024-02-29 | 14.42 | $14.44 | 3300 |
| 2024-02-28 | 14.38 | $14.34 | 900 |
| 2024-02-27 | 14.35 | $14.89 | — |
| 2024-02-26 | 14.25 | $14.89 | 600 |
| 2024-02-23 | 14.14 | $14.89 | 900 |
| 2024-02-22 | 14.03 | $14.89 | — |
| 2024-02-21 | 13.91 | $14.89 | 3300 |
| 2024-02-20 | 13.77 | $14.08 | — |
| 2024-02-16 | 13.71 | $14.08 | — |
| 2024-02-15 | 13.64 | $14.08 | — |
| 2024-02-14 | 13.56 | $14.08 | — |
| 2024-02-13 | 13.48 | $14.08 | 3900 |
| 2024-02-12 | 13.39 | $14.18 | — |
| 2024-02-09 | 13.29 | $14.18 | — |
| 2024-02-08 | 13.18 | $14.18 | 600 |
| 2024-02-07 | 13.05 | $13.72 | — |
| 2024-02-06 | 12.96 | $13.72 | 600 |
| 2024-02-05 | 12.87 | $13.77 | 900 |
| 2024-02-02 | 12.76 | $12.70 | 3600 |
| 2024-02-01 | 12.75 | $12.80 | 600 |
| 2024-01-31 | 12.72 | $12.73 | — |
| 2024-01-30 | 12.70 | $12.73 | — |
| 2024-01-29 | 12.68 | $12.73 | 1200 |
| 2024-01-26 | 12.65 | $13.33 | 600 |
| 2024-01-25 | 12.56 | $12.80 | — |
| 2024-01-24 | 12.52 | $12.80 | — |
| 2024-01-23 | 12.46 | $12.80 | — |
| 2024-01-22 | 12.40 | $12.80 | — |
| 2024-01-19 | 12.33 | $12.80 | — |
| 2024-01-18 | 12.25 | $12.80 | — |
| 2024-01-17 | 12.16 | $12.80 | — |
| 2024-01-16 | 12.07 | $12.80 | — |
| 2024-01-12 | 11.97 | $12.80 | 900 |
| 2024-01-11 | 11.86 | $12.02 | — |
| 2024-01-10 | 11.83 | $12.02 | — |
| 2024-01-09 | 11.80 | $12.02 | — |
| 2024-01-08 | 11.76 | $12.02 | — |
| 2024-01-05 | 11.72 | $12.02 | 300 |
| 2024-01-04 | 11.67 | $12.18 | — |
| 2024-01-03 | 11.61 | $12.18 | 600 |
| 2024-01-02 | 11.55 | $12.04 | — |
| 2023-12-29 | 11.50 | $12.04 | — |
| 2023-12-28 | 11.44 | $12.04 | 300 |
| 2023-12-27 | 11.38 | $12.04 | 600 |
| 2023-12-26 | 11.32 | $10.97 | 3000 |
| 2023-12-22 | 11.36 | $11.19 | — |
| 2023-12-21 | 11.38 | $11.19 | — |
| 2023-12-20 | 11.40 | $11.19 | — |
| 2023-12-19 | 11.42 | $11.19 | 600 |
| 2023-12-18 | 11.45 | $11.00 | 900 |
| 2023-12-15 | 11.49 | $11.50 | — |
| 2023-12-14 | 11.48 | $11.50 | — |
| 2023-12-13 | 11.48 | $11.50 | 1200 |
| 2023-12-12 | 11.46 | $11.53 | — |
| 2023-12-11 | 11.45 | $11.53 | — |
| 2023-12-08 | 11.43 | $11.53 | — |
| 2023-12-07 | 11.41 | $11.53 | — |
| 2023-12-06 | 11.38 | $11.53 | 900 |
| 2023-12-05 | 11.36 | $11.61 | — |
| 2023-12-04 | 11.32 | $11.61 | — |
| 2023-12-01 | 11.28 | $11.61 | 600 |
| 2023-11-30 | 11.23 | $11.32 | — |
| 2023-11-29 | 11.22 | $11.32 | — |
| 2023-11-28 | 11.20 | $11.32 | — |
| 2023-11-27 | 11.18 | $11.32 | — |
| 2023-11-24 | 11.16 | $11.32 | — |
| 2023-11-22 | 11.14 | $11.32 | 300 |
| 2023-11-21 | 11.11 | $11.32 | — |
| 2023-11-20 | 11.09 | $11.32 | 1200 |
| 2023-11-17 | 11.07 | $11.58 | 5400 |
| 2023-11-16 | 11.02 | $11.00 | — |
| 2023-11-15 | 11.02 | $11.00 | — |
| 2023-11-14 | 11.03 | $11.00 | — |
| 2023-11-13 | 11.03 | $11.00 | 300 |
| 2023-11-10 | 11.04 | $11.00 | — |
| 2023-11-09 | 11.05 | $11.00 | — |
| 2023-11-08 | 11.06 | $11.00 | — |
| 2023-11-07 | 11.07 | $11.00 | — |
| 2023-11-06 | 11.09 | $11.00 | — |
| 2023-11-03 | 11.11 | $11.00 | — |
| 2023-11-02 | 11.13 | $11.00 | 300 |
| 2023-11-01 | 11.16 | $11.00 | 10500 |
| 2023-10-31 | 11.19 | $11.00 | — |
| 2023-10-30 | 11.22 | $11.00 | 600 |
| 2023-10-27 | 11.26 | $11.20 | — |
| 2023-10-26 | 11.28 | $11.20 | — |
| 2023-10-25 | 11.30 | $11.20 | — |
| 2023-10-24 | 11.33 | $11.20 | — |
| 2023-10-23 | 11.36 | $11.20 | 300 |
| 2023-10-20 | 11.39 | $11.00 | 300 |
| 2023-10-19 | 11.44 | $11.00 | — |
| 2023-10-18 | 11.50 | $11.00 | — |
| 2023-10-17 | 11.56 | $11.00 | 300 |
| 2023-10-16 | 11.62 | $11.39 | — |
| 2023-10-13 | 11.65 | $11.39 | — |
| 2023-10-12 | 11.69 | $11.39 | 1200 |
| 2023-10-11 | 11.72 | $11.62 | — |
| 2023-10-10 | 11.74 | $11.62 | — |
| 2023-10-09 | 11.77 | $11.62 | — |
| 2023-10-06 | 11.80 | $11.62 | 300 |
| 2023-10-05 | 11.83 | $11.81 | 300 |
| 2023-10-04 | 11.85 | $11.81 | — |
| 2023-10-03 | 11.87 | $11.81 | — |
| 2023-10-02 | 11.89 | $11.81 | — |
| 2023-09-29 | 11.92 | $11.81 | — |
| 2023-09-28 | 11.95 | $11.81 | 4200 |
| 2023-09-27 | 11.98 | $11.67 | — |
| 2023-09-26 | 12.03 | $11.67 | 300 |
| 2023-09-25 | 12.08 | $11.67 | — |
| 2023-09-22 | 12.14 | $11.67 | 600 |
| 2023-09-21 | 12.19 | $11.78 | 1500 |
| 2023-09-20 | 12.24 | $11.63 | 600 |
| 2023-09-19 | 12.31 | $12.00 | 300 |
| 2023-09-18 | 12.35 | $12.00 | 900 |
| 2023-09-15 | 12.38 | $11.80 | 300 |
| 2023-09-14 | 12.44 | $12.49 | 300 |
| 2023-09-13 | 12.44 | $12.49 | — |
| 2023-09-12 | 12.43 | $12.49 | 1200 |
| 2023-09-11 | 12.43 | $12.54 | — |
| 2023-09-08 | 12.42 | $12.54 | — |
| 2023-09-07 | 12.42 | $12.54 | — |
| 2023-09-06 | 12.41 | $12.54 | 300 |
| 2023-09-05 | 12.41 | $12.33 | — |
| 2023-09-01 | 12.43 | $12.33 | — |
| 2023-08-31 | 12.46 | $12.33 | 600 |
| 2023-08-30 | 12.50 | $12.33 | — |
| 2023-08-29 | 12.55 | $12.33 | — |
| 2023-08-28 | 12.62 | $12.33 | — |
| 2023-08-25 | 12.70 | $12.33 | 300 |
| 2023-08-24 | 12.80 | $12.40 | — |
| 2023-08-23 | 12.91 | $12.40 | 1500 |
| 2023-08-22 | 13.03 | $12.40 | 300 |
| 2023-08-21 | 13.17 | $12.41 | 300 |
| 2023-08-18 | 13.33 | $12.41 | 600 |
| 2023-08-17 | 13.50 | $12.65 | — |
| 2023-08-16 | 13.66 | $12.65 | — |
| 2023-08-15 | 13.84 | $12.65 | — |
| 2023-08-14 | 14.03 | $12.65 | — |
| 2023-08-11 | 14.23 | $12.65 | — |
| 2023-08-10 | 14.44 | $12.65 | 3000 |
| 2023-08-09 | 14.67 | $12.95 | — |
| 2023-08-08 | 14.88 | $12.95 | 300 |
| 2023-08-07 | 15.10 | $13.00 | 3900 |
| 2023-08-04 | 15.32 | $14.02 | 2400 |
| 2023-08-03 | 15.45 | $15.17 | 300 |
| 2023-08-02 | 15.47 | $15.07 | — |
| 2023-08-01 | 15.50 | $15.07 | 600 |
| 2023-07-31 | 15.53 | $15.49 | 300 |
| 2023-07-28 | 15.52 | $15.72 | — |
| 2023-07-27 | 15.49 | $15.72 | — |
| 2023-07-26 | 15.47 | $15.72 | — |
| 2023-07-25 | 15.44 | $15.72 | — |
| 2023-07-24 | 15.42 | $15.72 | — |
| 2023-07-21 | 15.40 | $15.72 | 300 |
| 2023-07-20 | 15.37 | $15.72 | — |
| 2023-07-19 | 15.35 | $15.72 | — |
| 2023-07-18 | 15.32 | $15.72 | 300 |
| 2023-07-17 | 15.29 | $14.97 | 300 |
| 2023-07-14 | 15.33 | $15.17 | — |
| 2023-07-13 | 15.36 | $15.17 | 300 |
| 2023-07-12 | 15.38 | $15.15 | — |
| 2023-07-11 | 15.41 | $15.15 | 900 |
| 2023-07-10 | 15.44 | $15.00 | 300 |
| 2023-07-07 | 15.49 | $14.72 | — |
| 2023-07-06 | 15.56 | $14.72 | 300 |
| 2023-07-05 | 15.64 | $15.39 | — |
| 2023-07-03 | 15.65 | $15.39 | 300 |
| 2023-06-30 | 15.66 | $15.98 | — |
| 2023-06-29 | 15.63 | $15.98 | — |
| 2023-06-28 | 15.59 | $15.98 | — |
| 2023-06-27 | 15.56 | $15.98 | — |
| 2023-06-26 | 15.52 | $15.98 | 600 |
| 2023-06-23 | 15.49 | $16.39 | 900 |
| 2023-06-22 | 15.42 | $15.28 | — |
| 2023-06-21 | 15.46 | $15.28 | — |
| 2023-06-20 | 15.51 | $15.28 | — |
| 2023-06-16 | 15.56 | $15.28 | — |
| 2023-06-15 | 15.62 | $15.28 | — |
| 2023-06-14 | 15.69 | $15.28 | — |
| 2023-06-13 | 15.76 | $15.28 | — |
| 2023-06-12 | 15.84 | $15.28 | — |
| 2023-06-09 | 15.93 | $15.28 | 300 |
| 2023-06-08 | 16.02 | $15.28 | — |
| 2023-06-07 | 16.11 | $15.28 | — |
| 2023-06-06 | 16.21 | $15.28 | 900 |
| 2023-06-05 | 16.32 | $15.28 | 1200 |
| 2023-06-02 | 16.43 | $16.35 | — |
| 2023-06-01 | 16.44 | $16.35 | — |
| 2023-05-31 | 16.45 | $16.35 | — |
| 2023-05-30 | 16.45 | $16.35 | — |
| 2023-05-26 | 16.46 | $16.35 | — |
| 2023-05-25 | 16.46 | $16.35 | — |
| 2023-05-24 | 16.46 | $16.35 | — |
| 2023-05-23 | 16.46 | $16.35 | — |
| 2023-05-22 | 16.46 | $16.35 | 1800 |
| 2023-05-19 | 16.46 | $16.77 | 600 |
| 2023-05-18 | 16.42 | $16.75 | — |
| 2023-05-17 | 16.37 | $16.75 | — |
| 2023-05-16 | 16.31 | $16.75 | 600 |
| 2023-05-15 | 16.26 | $16.36 | 900 |
| 2023-05-12 | 16.23 | $16.67 | 900 |
| 2023-05-11 | 16.18 | $16.30 | — |
| 2023-05-10 | 16.15 | $16.30 | — |
| 2023-05-09 | 16.12 | $16.30 | — |
| 2023-05-08 | 16.10 | $16.30 | — |
| 2023-05-05 | 16.07 | $16.30 | — |
| 2023-05-04 | 16.04 | $16.30 | 300 |
| 2023-05-03 | 16.00 | $16.33 | 600 |
| 2023-05-02 | 15.97 | $16.08 | — |
| 2023-05-01 | 15.95 | $16.08 | — |
| 2023-04-28 | 15.94 | $16.08 | — |
| 2023-04-27 | 15.92 | $16.08 | — |
| 2023-04-26 | 15.91 | $16.08 | — |
| 2023-04-25 | 15.89 | $16.08 | 300 |
| 2023-04-24 | 15.88 | $15.95 | 4800 |
| 2023-04-21 | 15.87 | $15.83 | 1500 |
| 2023-04-20 | 15.88 | $15.83 | — |
| 2023-04-19 | 15.89 | $15.83 | — |
| 2023-04-18 | 15.89 | $15.83 | 900 |
| 2023-04-17 | 15.89 | $15.72 | 900 |
| 2023-04-14 | 15.90 | $15.78 | — |
| 2023-04-13 | 15.90 | $15.78 | — |
| 2023-04-12 | 15.90 | $15.78 | 300 |
| 2023-04-11 | 15.89 | $16.00 | — |
| 2023-04-10 | 15.86 | $16.00 | — |
| 2023-04-06 | 15.82 | $16.00 | — |
| 2023-04-05 | 15.79 | $16.00 | — |
| 2023-04-04 | 15.74 | $16.00 | — |
| 2023-04-03 | 15.70 | $16.00 | — |
| 2023-03-31 | 15.65 | $16.00 | — |
| 2023-03-30 | 15.60 | $16.00 | 300 |
| 2023-03-29 | 15.54 | $16.00 | — |
| 2023-03-28 | 15.48 | $16.00 | — |
| 2023-03-27 | 15.41 | $16.00 | 1200 |
| 2023-03-24 | 15.34 | $15.99 | — |
| 2023-03-23 | 15.26 | $15.99 | 3000 |
| 2023-03-22 | 15.18 | $15.18 | — |
| 2023-03-21 | 15.18 | $15.18 | 300 |
| 2023-03-20 | 15.17 | $15.18 | — |
| 2023-03-17 | 15.17 | $15.18 | — |
| 2023-03-16 | 15.17 | $15.18 | — |
| 2023-03-15 | 15.17 | $15.18 | 2700 |
| 2023-03-14 | 15.18 | $15.18 | 600 |
| 2023-03-13 | 15.19 | $15.27 | — |
| 2023-03-10 | 15.19 | $15.27 | 1500 |
| 2023-03-09 | 15.19 | $15.27 | 300 |
| 2023-03-08 | 15.20 | $15.17 | 600 |
| 2023-03-07 | 15.22 | $15.18 | — |
| 2023-03-06 | 15.24 | $15.18 | 300 |
| 2023-03-03 | 15.26 | $15.18 | 600 |
| 2023-03-02 | 15.29 | $15.04 | — |
| 2023-03-01 | 15.33 | $15.04 | — |
| 2023-02-28 | 15.38 | $15.04 | — |
| 2023-02-27 | 15.43 | $15.04 | — |
| 2023-02-24 | 15.48 | $15.04 | — |
| 2023-02-23 | 15.54 | $15.04 | 900 |
| 2023-02-22 | 15.60 | $14.93 | 1500 |
| 2023-02-21 | 15.67 | $15.25 | 300 |
| 2023-02-17 | 15.72 | $15.55 | — |
| 2023-02-16 | 15.74 | $15.55 | — |
| 2023-02-15 | 15.76 | $15.55 | 300 |
| 2023-02-14 | 15.78 | $15.84 | — |
| 2023-02-13 | 15.78 | $15.84 | — |
| 2023-02-10 | 15.78 | $15.84 | — |
| 2023-02-09 | 15.78 | $15.84 | — |
| 2023-02-08 | 15.78 | $15.84 | 1800 |
| 2023-02-07 | 15.78 | $15.70 | — |
| 2023-02-06 | 15.79 | $15.70 | — |
| 2023-02-03 | 15.81 | $15.70 | — |
| 2023-02-02 | 15.82 | $15.70 | — |
| 2023-02-01 | 15.84 | $15.70 | — |
| 2023-01-31 | 15.85 | $15.70 | — |
| 2023-01-30 | 15.86 | $15.70 | — |
| 2023-01-27 | 15.87 | $15.70 | 300 |
| 2023-01-26 | 15.87 | $15.87 | — |
| 2023-01-25 | 15.86 | $15.87 | — |
| 2023-01-24 | 15.84 | $15.87 | — |
| 2023-01-23 | 15.82 | $15.87 | — |
| 2023-01-20 | 15.79 | $15.87 | — |
| 2023-01-19 | 15.76 | $15.87 | — |
| 2023-01-18 | 15.72 | $15.87 | — |
| 2023-01-17 | 15.68 | $15.87 | 300 |
| 2023-01-13 | 15.64 | $16.29 | — |
| 2023-01-12 | 15.55 | $16.29 | — |
| 2023-01-11 | 15.45 | $16.29 | 1800 |
| 2023-01-10 | 15.35 | $15.67 | — |
| 2023-01-09 | 15.30 | $15.67 | — |
| 2023-01-06 | 15.25 | $15.67 | 4500 |
| 2023-01-05 | 15.19 | $15.67 | — |
| 2023-01-04 | 15.14 | $15.67 | 900 |
| 2023-01-03 | 15.08 | $15.50 | 600 |
| 2022-12-30 | 15.03 | $15.10 | 300 |
| 2022-12-29 | 15.02 | $15.10 | — |
| 2022-12-28 | 15.01 | $15.10 | 600 |
| 2022-12-27 | 15.00 | $15.10 | 300 |
| 2022-12-23 | 14.99 | $15.10 | 2100 |
| 2022-12-22 | 14.98 | $15.09 | 300 |
| 2022-12-21 | 14.97 | $15.09 | 3000 |
| 2022-12-20 | 14.96 | $14.85 | — |
| 2022-12-19 | 14.97 | $14.85 | — |
| 2022-12-16 | 14.99 | $14.85 | 600 |
| 2022-12-15 | 15.01 | $15.00 | — |
| 2022-12-14 | 15.02 | $15.00 | 300 |
| 2022-12-13 | 15.03 | $15.00 | — |
| 2022-12-12 | 15.04 | $15.00 | — |
| 2022-12-09 | 15.06 | $15.00 | — |
| 2022-12-08 | 15.08 | $15.00 | — |
| 2022-12-07 | 15.10 | $15.00 | — |
| 2022-12-06 | 15.13 | $15.00 | — |
| 2022-12-05 | 15.15 | $15.00 | — |
| 2022-12-02 | 15.18 | $15.00 | — |
| 2022-12-01 | 15.20 | $15.00 | — |
| 2022-11-30 | 15.23 | $15.00 | — |
| 2022-11-29 | 15.25 | $15.00 | — |
| 2022-11-28 | 15.27 | $15.00 | 600 |
| 2022-11-25 | 15.29 | $15.00 | 300 |
| 2022-11-23 | 15.31 | $15.00 | — |
| 2022-11-22 | 15.33 | $15.00 | 300 |
| 2022-11-21 | 15.35 | $15.00 | 600 |
| 2022-11-18 | 15.37 | $15.66 | — |
| 2022-11-17 | 15.33 | $15.66 | — |
| 2022-11-16 | 15.29 | $15.66 | 300 |
| 2022-11-15 | 15.24 | $15.49 | — |
| 2022-11-14 | 15.20 | $15.49 | 600 |
| 2022-11-11 | 15.17 | $15.73 | 1500 |
| 2022-11-10 | 15.11 | $15.42 | — |
| 2022-11-09 | 15.07 | $15.42 | 600 |
| 2022-11-08 | 15.03 | $15.46 | — |
| 2022-11-07 | 14.98 | $15.46 | 1500 |
| 2022-11-04 | 14.93 | $14.80 | 300 |
| 2022-11-03 | 14.94 | $14.80 | — |
| 2022-11-02 | 14.95 | $14.80 | — |
| 2022-11-01 | 14.96 | $14.80 | 600 |
| 2022-10-31 | 14.97 | $14.67 | 600 |
| 2022-10-28 | 14.99 | $14.88 | 300 |
| 2022-10-27 | 14.99 | $15.13 | — |
| 2022-10-26 | 14.97 | $15.13 | — |
| 2022-10-25 | 14.94 | $15.13 | — |
| 2022-10-24 | 14.91 | $15.13 | — |
| 2022-10-21 | 14.88 | $15.13 | — |
| 2022-10-20 | 14.85 | $15.13 | — |
| 2022-10-19 | 14.81 | $15.13 | — |
| 2022-10-18 | 14.77 | $15.13 | — |
| 2022-10-17 | 14.73 | $15.13 | 300 |
| 2022-10-14 | 14.69 | $14.65 | 300 |
| 2022-10-13 | 14.69 | $14.65 | 300 |
| 2022-10-12 | 14.69 | $14.65 | 300 |
| 2022-10-11 | 14.69 | $14.65 | — |
| 2022-10-10 | 14.70 | $14.65 | 900 |
| 2022-10-07 | 14.70 | $14.79 | — |
| 2022-10-06 | 14.69 | $14.79 | 900 |
| 2022-10-05 | 14.67 | $14.72 | 900 |
| 2022-10-04 | 14.67 | $15.08 | 900 |
| 2022-10-03 | 14.63 | $14.48 | 900 |
| 2022-09-30 | 14.64 | $14.64 | — |
| 2022-09-29 | 14.64 | $14.64 | — |
| 2022-09-28 | 14.64 | $14.64 | — |
| 2022-09-27 | 14.64 | $14.64 | — |
| 2022-09-26 | 14.64 | $14.64 | — |
| 2022-09-23 | 14.63 | $14.64 | — |
| 2022-09-22 | 14.63 | $14.64 | — |
| 2022-09-21 | 14.62 | $14.64 | — |
| 2022-09-20 | 14.62 | $14.64 | — |
| 2022-09-19 | 14.62 | $14.64 | — |
| 2022-09-16 | 14.62 | $14.64 | 300 |
| 2022-09-15 | 14.63 | $14.64 | — |
| 2022-09-14 | 14.63 | $14.64 | — |
| 2022-09-13 | 14.64 | $14.64 | — |
| 2022-09-12 | 14.65 | $14.64 | 5100 |
| 2022-09-09 | 14.66 | $14.67 | 900 |
| 2022-09-08 | 14.67 | $14.69 | — |
| 2022-09-07 | 14.68 | $14.69 | — |
| 2022-09-06 | 14.70 | $14.69 | — |
| 2022-09-02 | 14.72 | $14.69 | 300 |
| 2022-09-01 | 14.74 | $14.69 | 6000 |
| 2022-08-31 | 14.77 | $14.36 | 4200 |
| 2022-08-30 | 14.83 | $14.18 | — |
| 2022-08-29 | 14.91 | $14.18 | 600 |
| 2022-08-26 | 15.00 | $14.18 | 3300 |
| 2022-08-25 | 15.09 | $14.99 | — |
| 2022-08-24 | 15.11 | $14.99 | — |
| 2022-08-23 | 15.14 | $14.99 | — |
| 2022-08-22 | 15.16 | $14.99 | — |
| 2022-08-19 | 15.19 | $14.99 | — |
| 2022-08-18 | 15.22 | $14.99 | 300 |
| 2022-08-17 | 15.25 | $14.99 | — |
| 2022-08-16 | 15.28 | $14.99 | — |
| 2022-08-15 | 15.31 | $14.99 | 300 |
| 2022-08-12 | 15.33 | $15.33 | 300 |
| 2022-08-11 | 15.33 | $15.33 | 600 |
| 2022-08-10 | 15.32 | $15.32 | — |
| 2022-08-09 | 15.31 | $15.32 | — |
| 2022-08-08 | 15.30 | $15.32 | — |
| 2022-08-05 | 15.29 | $15.32 | — |
| 2022-08-04 | 15.27 | $15.32 | 1200 |
| 2022-08-03 | 15.26 | $15.32 | — |
| 2022-08-02 | 15.24 | $15.32 | — |
| 2022-08-01 | 15.22 | $15.32 | 300 |
| 2022-07-29 | 15.20 | $15.32 | 1200 |
| 2022-07-28 | 15.18 | $15.53 | — |
| 2022-07-27 | 15.13 | $15.53 | 300 |
| 2022-07-26 | 15.08 | $15.53 | — |
| 2022-07-25 | 15.03 | $15.53 | — |
| 2022-07-22 | 14.97 | $15.53 | 300 |
| 2022-07-21 | 14.91 | $14.84 | — |
| 2022-07-20 | 14.91 | $14.84 | — |
| 2022-07-19 | 14.91 | $14.84 | 300 |
| 2022-07-18 | 14.90 | $14.87 | — |
| 2022-07-15 | 14.89 | $14.87 | — |
| 2022-07-14 | 14.88 | $14.87 | 1500 |
| 2022-07-13 | 14.87 | $15.07 | — |
| 2022-07-12 | 14.84 | $15.07 | 600 |
| 2022-07-11 | 14.81 | $15.12 | 3600 |
| 2022-07-08 | 14.77 | $14.92 | — |
| 2022-07-07 | 14.76 | $14.92 | — |
| 2022-07-06 | 14.76 | $14.92 | — |
| 2022-07-05 | 14.76 | $14.92 | — |
| 2022-07-01 | 14.78 | $14.92 | — |
| 2022-06-30 | 14.80 | $14.92 | — |
| 2022-06-29 | 14.84 | $14.92 | — |
| 2022-06-28 | 14.88 | $14.92 | 600 |
| 2022-06-27 | 14.93 | $14.92 | 12000 |
| 2022-06-24 | 14.99 | $14.33 | — |
| 2022-06-23 | 15.12 | $14.33 | — |
| 2022-06-22 | 15.25 | $14.33 | — |
| 2022-06-21 | 15.39 | $14.33 | — |
| 2022-06-17 | 15.54 | $14.33 | 7500 |
| 2022-06-16 | 15.70 | $14.56 | — |
| 2022-06-15 | 15.84 | $14.56 | — |
| 2022-06-14 | 15.98 | $14.56 | 300 |
| 2022-06-13 | 16.12 | $14.49 | 3600 |
| 2022-06-10 | 16.26 | $15.77 | — |
| 2022-06-09 | 16.26 | $15.77 | — |
| 2022-06-08 | 16.26 | $15.77 | — |
| 2022-06-07 | 16.24 | $15.77 | 16800 |
| 2022-06-06 | 16.22 | $16.99 | — |
| 2022-06-03 | 16.06 | $16.99 | — |
| 2022-06-02 | 15.89 | $16.99 | — |
| 2022-06-01 | 15.70 | $16.99 | — |
| 2022-05-31 | 15.49 | $16.99 | 1800 |
| 2022-05-27 | 15.26 | $16.30 | 1500 |
| 2022-05-26 | 15.09 | $16.56 | — |
| 2022-05-25 | 14.88 | $16.56 | 900 |
| 2022-05-24 | 14.65 | $16.02 | 900 |
| 2022-05-23 | 14.46 | $16.17 | — |
| 2022-05-20 | 14.24 | $16.17 | 1200 |
| 2022-05-19 | 14.01 | $16.08 | 900 |
| 2022-05-18 | 13.77 | $15.38 | 2100 |
| 2022-05-17 | 13.59 | $13.88 | — |
| 2022-05-16 | 13.55 | $13.88 | — |
| 2022-05-13 | 13.51 | $13.88 | 1500 |
| 2022-05-12 | 13.47 | $13.57 | — |
| 2022-05-11 | 13.46 | $13.57 | — |
| 2022-05-10 | 13.46 | $13.57 | — |
| 2022-05-09 | 13.47 | $13.57 | 900 |
| 2022-05-06 | 13.48 | $13.53 | 6300 |
| 2022-05-05 | 13.50 | $13.52 | — |
| 2022-05-04 | 13.53 | $13.52 | — |
| 2022-05-03 | 13.57 | $13.52 | — |
| 2022-05-02 | 13.62 | $13.52 | 2100 |
| 2022-04-29 | 13.68 | $13.22 | 300 |
| 2022-04-28 | 13.78 | $13.36 | 300 |
| 2022-04-27 | 13.87 | $13.36 | 300 |
| 2022-04-26 | 13.97 | $13.26 | 300 |
| 2022-04-25 | 14.10 | $13.06 | — |
| 2022-04-22 | 14.25 | $13.06 | 900 |
| 2022-04-21 | 14.41 | $13.37 | — |
| 2022-04-20 | 14.56 | $13.37 | — |
| 2022-04-19 | 14.71 | $13.37 | 600 |
| 2022-04-18 | 14.88 | $13.84 | 300 |
| 2022-04-14 | 15.01 | $14.42 | — |
| 2022-04-13 | 15.09 | $14.42 | — |
| 2022-04-12 | 15.18 | $14.42 | — |
| 2022-04-11 | 15.27 | $14.42 | 2400 |
| 2022-04-08 | 15.37 | $15.12 | 900 |
| 2022-04-07 | 15.41 | $15.15 | 600 |
| 2022-04-06 | 15.44 | $15.12 | 600 |
| 2022-04-05 | 15.49 | $15.31 | 300 |
| 2022-04-04 | 15.51 | $15.50 | — |
| 2022-04-01 | 15.52 | $15.50 | 24600 |
| 2022-03-31 | 15.53 | $15.41 | — |
| 2022-03-30 | 15.55 | $15.41 | — |
| 2022-03-29 | 15.57 | $15.41 | — |
| 2022-03-28 | 15.59 | $15.41 | — |
| 2022-03-25 | 15.62 | $15.41 | — |
| 2022-03-24 | 15.64 | $15.41 | — |
| 2022-03-23 | 15.67 | $15.41 | 600 |
| 2022-03-22 | 15.71 | $15.52 | 300 |
| 2022-03-21 | 15.73 | $15.68 | — |
| 2022-03-18 | 15.74 | $15.68 | — |
| 2022-03-17 | 15.76 | $15.68 | 600 |
| 2022-03-16 | 15.77 | $15.28 | 900 |
| 2022-03-15 | 15.83 | $16.02 | — |
| 2022-03-14 | 15.82 | $16.02 | 300 |
| 2022-03-11 | 15.81 | $16.02 | 9000 |
| 2022-03-10 | 15.81 | $15.62 | — |
| 2022-03-09 | 15.85 | $15.62 | — |
| 2022-03-08 | 15.90 | $15.62 | 7500 |
| 2022-03-07 | 15.96 | $15.18 | 2100 |
| 2022-03-04 | 16.07 | $15.97 | 141000 |
| 2022-03-03 | 16.11 | $15.97 | 5100 |
| 2022-03-02 | 16.15 | $15.81 | — |
| 2022-03-01 | 16.22 | $15.81 | — |
| 2022-02-28 | 16.29 | $15.81 | — |
| 2022-02-25 | 16.36 | $15.81 | — |
| 2022-02-24 | 16.43 | $15.81 | 600 |
| 2022-02-23 | 16.51 | $16.07 | — |
| 2022-02-22 | 16.56 | $16.07 | 1800 |
| 2022-02-18 | 16.62 | $16.17 | — |
| 2022-02-17 | 16.67 | $16.17 | — |
| 2022-02-16 | 16.72 | $16.17 | 300 |
| 2022-02-15 | 16.77 | $16.17 | — |
| 2022-02-14 | 16.83 | $16.17 | — |
| 2022-02-11 | 16.88 | $16.17 | 600 |
| 2022-02-10 | 16.93 | $17.32 | — |
| 2022-02-09 | 16.88 | $17.32 | — |
| 2022-02-08 | 16.82 | $17.32 | 600 |
| 2022-02-07 | 16.77 | $17.71 | 600 |
| 2022-02-04 | 16.67 | $17.20 | 1800 |
| 2022-02-03 | 16.63 | $16.50 | 300 |
| 2022-02-02 | 16.67 | $17.50 | 900 |
| 2022-02-01 | 16.60 | $16.93 | 1500 |
| 2022-01-31 | 16.60 | $16.39 | 1800 |
| 2022-01-28 | 16.64 | $15.76 | 900 |
| 2022-01-27 | 16.76 | $16.61 | — |
| 2022-01-26 | 16.80 | $16.61 | — |
| 2022-01-25 | 16.84 | $16.61 | 900 |
| 2022-01-24 | 16.89 | $16.27 | 2700 |
| 2022-01-21 | 16.98 | $16.79 | 5400 |
| 2022-01-20 | 17.03 | $16.71 | 3000 |
| 2022-01-19 | 17.10 | $16.40 | 10800 |
| 2022-01-18 | 17.20 | $16.51 | 4500 |
| 2022-01-14 | 17.30 | $15.88 | 2700 |
| 2022-01-13 | 17.47 | $16.63 | 1500 |
| 2022-01-12 | 17.57 | $17.14 | — |
| 2022-01-11 | 17.62 | $17.14 | 1800 |
| 2022-01-10 | 17.68 | $17.48 | — |
| 2022-01-07 | 17.71 | $17.48 | 300 |
| 2022-01-06 | 17.74 | $18.00 | 600 |
| 2022-01-05 | 17.72 | $18.00 | 1500 |
| 2022-01-04 | 17.70 | $17.33 | — |
| 2022-01-03 | 17.75 | $17.33 | 900 |
| 2021-12-31 | 17.80 | $17.22 | 1800 |
| 2021-12-30 | 17.87 | $17.32 | 1800 |
| 2021-12-29 | 17.94 | $17.05 | 900 |
| 2021-12-28 | 18.03 | $17.88 | 600 |
| 2021-12-27 | 18.04 | $18.17 | 600 |
| 2021-12-23 | 18.02 | $18.50 | — |
| 2021-12-22 | 17.96 | $18.50 | 2400 |
| 2021-12-21 | 17.91 | $18.02 | 1200 |
| 2021-12-20 | 17.91 | $17.92 | — |
| 2021-12-17 | 17.92 | $17.92 | 2700 |
| 2021-12-16 | 17.94 | $17.83 | 2700 |
| 2021-12-15 | 17.98 | $17.54 | 600 |
| 2021-12-14 | 18.06 | $17.63 | — |
| 2021-12-13 | 18.14 | $17.63 | 2700 |
| 2021-12-10 | 18.23 | $18.00 | 600 |
| 2021-12-09 | 18.29 | $18.00 | 3300 |
| 2021-12-08 | 18.36 | $18.00 | 136500 |
| 2021-12-07 | 18.43 | $18.67 | 1500 |
| 2021-12-06 | 18.44 | $18.10 | 900 |
| 2021-12-03 | 18.52 | $18.05 | 300 |
| 2021-12-02 | 18.60 | $18.22 | — |
| 2021-12-01 | 18.66 | $18.22 | 600 |
| 2021-11-30 | 18.73 | $17.36 | 900 |
| 2021-11-29 | 18.89 | $17.30 | 12600 |
| 2021-11-26 | 19.06 | $17.80 | 300 |
| 2021-11-24 | 19.18 | $17.68 | 2700 |
| 2021-11-23 | 19.32 | $18.67 | 2400 |
| 2021-11-22 | 19.36 | $19.20 | 300 |
| 2021-11-19 | 19.34 | $19.20 | 300 |
| 2021-11-18 | 19.32 | $19.46 | 1800 |
| 2021-11-17 | 19.26 | $20.10 | 1800 |
| 2021-11-16 | 19.13 | $20.10 | — |
| 2021-11-15 | 18.99 | $20.10 | 3600 |
| 2021-11-12 | 18.83 | $19.54 | 1200 |
| 2021-11-11 | 18.72 | $19.09 | 6000 |
| 2021-11-10 | 18.64 | $19.25 | 2100 |
| 2021-11-09 | 18.54 | $19.38 | — |
| 2021-11-08 | 18.42 | $19.38 | 4200 |
| 2021-11-05 | 18.29 | $18.88 | — |
| 2021-11-04 | 18.20 | $18.88 | — |
| 2021-11-03 | 18.10 | $18.88 | 2400 |
| 2021-11-02 | 17.99 | $18.90 | 300 |
| 2021-11-01 | 17.88 | $18.68 | 67200 |
| 2021-10-29 | 17.78 | $18.17 | — |
| 2021-10-28 | 17.72 | $18.17 | — |
| 2021-10-27 | 17.67 | $18.17 | — |
| 2021-10-26 | 17.61 | $18.17 | — |
| 2021-10-25 | 17.54 | $18.17 | 38100 |
| 2021-10-22 | 17.49 | $17.62 | — |
| 2021-10-21 | 17.49 | $17.62 | 267300 |
| 2021-10-20 | 17.51 | $17.54 | 1200 |
| 2021-10-19 | 17.54 | $17.40 | — |
| 2021-10-18 | 17.59 | $17.40 | — |
| 2021-10-15 | 17.65 | $17.40 | 1500 |
| 2021-10-14 | 17.74 | $17.49 | — |
| 2021-10-13 | 17.83 | $17.49 | 600 |
| 2021-10-12 | 17.93 | $17.49 | — |
| 2021-10-11 | 18.06 | $17.49 | — |
| 2021-10-08 | 18.20 | $17.49 | 1800 |
| 2021-10-07 | 18.35 | $17.55 | 1500 |
| 2021-10-06 | 18.51 | $16.64 | 600 |
| 2021-10-05 | 18.77 | $17.40 | — |
| 2021-10-04 | 18.97 | $17.40 | 1500 |
| 2021-10-01 | 19.18 | $17.63 | 2700 |
| 2021-09-30 | 19.38 | $18.22 | 2100 |
| 2021-09-29 | 19.53 | $17.21 | 900 |
| 2021-09-28 | 19.78 | $18.05 | 1200 |
| 2021-09-27 | 19.96 | $19.09 | 900 |
| 2021-09-24 | 20.05 | $19.33 | — |
| 2021-09-23 | 20.12 | $19.33 | 600 |
| 2021-09-22 | 20.19 | $19.50 | 1200 |
| 2021-09-21 | 20.25 | $19.58 | 6300 |
| 2021-09-20 | 20.31 | $19.83 | 1200 |
| 2021-09-17 | 20.34 | $21.00 | — |
| 2021-09-16 | 20.25 | $21.00 | — |
| 2021-09-15 | 20.16 | $21.00 | — |
| 2021-09-14 | 20.06 | $21.00 | 600 |
| 2021-09-13 | 19.95 | $21.11 | 600 |
| 2021-09-10 | 19.83 | $20.50 | 1200 |
| 2021-09-09 | 19.75 | $19.81 | — |
| 2021-09-08 | 19.73 | $19.81 | 300 |
| 2021-09-07 | 19.71 | $19.50 | — |
| 2021-09-03 | 19.72 | $19.50 | 300 |
| 2021-09-02 | 19.73 | $19.50 | 78000 |
| 2021-09-01 | 19.73 | $19.50 | — |
| 2021-08-31 | 19.73 | $19.50 | 1500 |
| 2021-08-30 | 19.72 | $19.57 | 600 |
| 2021-08-27 | 19.69 | $20.29 | 300 |
| 2021-08-26 | 19.59 | $20.37 | 2100 |
| 2021-08-25 | 19.47 | $20.17 | — |
| 2021-08-24 | 19.35 | $20.17 | 600 |
| 2021-08-23 | 19.23 | $20.18 | 900 |
| 2021-08-20 | 19.09 | $19.83 | 900 |
| 2021-08-19 | 18.97 | $19.75 | — |
| 2021-08-18 | 18.85 | $19.75 | 3300 |
| 2021-08-17 | 18.72 | $19.33 | 900 |
| 2021-08-16 | 18.62 | $19.15 | 1800 |
| 2021-08-13 | 18.52 | $19.09 | 5400 |
| 2021-08-12 | 18.42 | $18.76 | 1200 |
| 2021-08-11 | 18.33 | $18.96 | 2700 |
| 2021-08-10 | 18.22 | $19.38 | — |
| 2021-08-09 | 18.05 | $19.38 | — |
| 2021-08-06 | 17.86 | $19.38 | 1200 |
| 2021-08-05 | 17.66 | $17.93 | 11400 |
| 2021-08-04 | 17.58 | $18.27 | 1500 |
| 2021-08-03 | 17.47 | $18.20 | 2400 |
| 2021-08-02 | 17.35 | $17.64 | 2700 |
| 2021-07-30 | 17.28 | $18.18 | — |
| 2021-07-29 | 17.16 | $18.18 | 1800 |
| 2021-07-28 | 17.02 | $17.91 | 2400 |
| 2021-07-27 | 16.91 | $17.53 | 1500 |
| 2021-07-26 | 16.83 | $17.52 | 3300 |
| 2021-07-23 | 16.74 | $17.83 | 10500 |
| 2021-07-22 | 16.62 | $17.47 | 600 |
| 2021-07-21 | 16.52 | $17.47 | 3900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.80
2026-07-17
Close Price
$15.45
Vol: 11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.38
Average
15.63
Maximum
25.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.80 | $15.45 | 11 |
| 2026-07-16 | 15.87 | $15.45 | — |
| 2026-07-15 | 15.95 | $15.45 | 100 |
| 2026-07-14 | 16.05 | $15.98 | 200 |
| 2026-07-13 | 16.04 | $16.00 | 100 |
| 2026-07-10 | 16.03 | $16.00 | 3 |
| 2026-07-09 | 16.02 | $16.00 | 600 |
| 2026-07-08 | 16.00 | $16.00 | 600 |
| 2026-07-07 | 15.99 | $16.00 | — |
| 2026-07-06 | 15.96 | $16.00 | 600 |
| 2026-07-02 | 15.94 | $16.00 | 600 |
| 2026-07-01 | 15.90 | $16.00 | 600 |
| 2026-06-30 | 15.86 | $16.00 | 600 |
| 2026-06-29 | 15.82 | $16.00 | 600 |
| 2026-06-26 | 15.76 | $16.00 | 600 |
| 2026-06-25 | 15.70 | $16.00 | 600 |
| 2026-06-24 | 15.62 | $16.00 | 600 |
| 2026-06-23 | 15.54 | $16.00 | 600 |
| 2026-06-22 | 15.44 | $16.00 | 600 |
| 2026-06-18 | 15.32 | $16.00 | 600 |
| 2026-06-17 | 15.18 | $16.00 | 600 |
| 2026-06-16 | 15.03 | $16.00 | 600 |
| 2026-06-15 | 14.84 | $14.05 | 600 |
| 2026-06-12 | 15.05 | $14.05 | 600 |
| 2026-06-11 | 15.28 | $14.05 | 600 |
| 2026-06-10 | 15.56 | $14.05 | 800 |
| 2026-06-09 | 15.88 | $15.95 | — |
| 2026-06-08 | 15.84 | $15.95 | 105 |
| 2026-06-05 | 15.81 | $16.20 | 600 |
| 2026-06-04 | 15.71 | $16.20 | 200 |
| 2026-06-03 | 15.60 | $16.02 | 600 |
| 2026-06-02 | 15.51 | $16.02 | 600 |
| 2026-06-01 | 15.40 | $16.02 | 600 |
| 2026-05-29 | 15.28 | $16.02 | 600 |
| 2026-05-28 | 15.13 | $16.00 | 600 |
| 2026-05-27 | 14.97 | $16.00 | 700 |
| 2026-05-26 | 14.79 | $14.85 | 9 |
| 2026-05-22 | 14.82 | $14.85 | 9 |
| 2026-05-21 | 14.86 | $14.85 | 9 |
| 2026-05-20 | 14.90 | $14.85 | 9 |
| 2026-05-19 | 14.96 | $14.85 | 9 |
| 2026-05-18 | 15.02 | $14.85 | 9 |
| 2026-05-15 | 15.10 | $14.85 | — |
| 2026-05-14 | 15.19 | $14.85 | 9 |
| 2026-05-13 | 15.30 | $14.85 | 9 |
| 2026-05-12 | 15.43 | $14.85 | 9 |
| 2026-05-11 | 15.59 | $14.85 | 9 |
| 2026-05-08 | 15.76 | $14.85 | 634 |
| 2026-05-07 | 15.97 | $16.00 | — |
| 2026-05-06 | 15.97 | $16.00 | 5 |
| 2026-05-05 | 15.96 | $16.00 | 5 |
| 2026-05-04 | 15.96 | $16.00 | — |
| 2026-05-01 | 15.95 | $16.00 | 5 |
| 2026-04-30 | 15.95 | $16.00 | 5 |
| 2026-04-29 | 15.95 | $16.00 | 5 |
| 2026-04-28 | 15.94 | $16.00 | 5 |
| 2026-04-27 | 15.93 | $16.00 | 5 |
| 2026-04-24 | 15.93 | $16.00 | 5 |
| 2026-04-23 | 15.92 | $16.00 | 5 |
| 2026-04-22 | 15.91 | $16.00 | 5 |
| 2026-04-21 | 15.91 | $16.00 | 5 |
| 2026-04-20 | 15.90 | $16.00 | — |
| 2026-04-17 | 15.89 | $16.00 | 300 |
| 2026-04-16 | 15.88 | $16.00 | 300 |
| 2026-04-15 | 15.87 | $16.00 | 300 |
| 2026-04-14 | 15.86 | $16.00 | 300 |
| 2026-04-13 | 15.84 | $16.00 | 303 |
| 2026-04-10 | 15.83 | $16.05 | 300 |
| 2026-04-09 | 15.80 | $16.07 | 300 |
| 2026-04-08 | 15.77 | $16.07 | — |
| 2026-04-07 | 15.73 | $16.07 | — |
| 2026-04-06 | 15.69 | $16.07 | 300 |
| 2026-04-02 | 15.64 | $16.07 | 300 |
| 2026-04-01 | 15.59 | $16.07 | 300 |
| 2026-03-31 | 15.53 | $16.07 | 300 |
| 2026-03-30 | 15.46 | $16.07 | 103 |
| 2026-03-27 | 15.39 | $15.50 | — |
| 2026-03-26 | 15.42 | $15.50 | 1800 |
| 2026-03-25 | 15.47 | $15.77 | — |
| 2026-03-24 | 15.47 | $15.77 | — |
| 2026-03-23 | 15.47 | $15.77 | 1511 |
| 2026-03-20 | 15.48 | $15.77 | — |
| 2026-03-19 | 15.49 | $15.77 | — |
| 2026-03-18 | 15.50 | $15.77 | 1511 |
| 2026-03-17 | 15.53 | $15.77 | — |
| 2026-03-16 | 15.56 | $15.77 | — |
| 2026-03-13 | 15.59 | $15.77 | 1511 |
| 2026-03-12 | 15.64 | $15.77 | — |
| 2026-03-11 | 15.71 | $15.77 | — |
| 2026-03-10 | 15.78 | $15.77 | — |
| 2026-03-09 | 15.88 | $15.77 | — |
| 2026-03-06 | 15.99 | $15.77 | — |
| 2026-03-05 | 16.12 | $15.77 | — |
| 2026-03-04 | 16.29 | $15.77 | — |
| 2026-03-03 | 16.48 | $15.77 | 1511 |
| 2026-03-02 | 16.70 | $16.40 | — |
| 2026-02-27 | 16.84 | $16.40 | — |
| 2026-02-26 | 16.99 | $16.40 | — |
| 2026-02-25 | 17.18 | $16.40 | — |
| 2026-02-24 | 17.40 | $16.40 | — |
| 2026-02-23 | 17.66 | $16.40 | 200 |
| 2026-02-20 | 17.96 | $16.30 | 210 |
| 2026-02-19 | 18.32 | $18.30 | — |
| 2026-02-18 | 18.33 | $18.30 | — |
| 2026-02-17 | 18.34 | $18.30 | — |
| 2026-02-13 | 18.35 | $18.30 | — |
| 2026-02-12 | 18.36 | $18.30 | — |
| 2026-02-11 | 18.38 | $18.30 | 400 |
| 2026-02-10 | 18.40 | $18.80 | — |
| 2026-02-09 | 18.31 | $18.80 | — |
| 2026-02-06 | 18.21 | $18.80 | 400 |
| 2026-02-05 | 18.10 | $18.62 | 1900 |
| 2026-02-04 | 18.00 | $18.18 | 1 |
| 2026-02-03 | 17.99 | $18.18 | 1 |
| 2026-02-02 | 17.97 | $18.18 | 1 |
| 2026-01-30 | 17.95 | $18.18 | — |
| 2026-01-29 | 17.93 | $18.18 | 1 |
| 2026-01-28 | 17.91 | $18.18 | 1 |
| 2026-01-27 | 17.89 | $18.18 | 1 |
| 2026-01-26 | 17.86 | $18.18 | 300 |
| 2026-01-23 | 17.83 | $18.18 | 300 |
| 2026-01-22 | 17.80 | $18.18 | 300 |
| 2026-01-21 | 17.77 | $18.00 | 300 |
| 2026-01-20 | 17.77 | $18.00 | 300 |
| 2026-01-16 | 17.78 | $18.00 | 300 |
| 2026-01-15 | 17.79 | $18.00 | 300 |
| 2026-01-14 | 17.80 | $18.00 | 300 |
| 2026-01-13 | 17.82 | $18.00 | 300 |
| 2026-01-12 | 17.85 | $18.00 | 300 |
| 2026-01-09 | 17.88 | $16.85 | 600 |
| 2026-01-08 | 18.16 | $16.55 | 704 |
| 2026-01-07 | 18.56 | $17.88 | 1318 |
| 2026-01-06 | 18.74 | $18.88 | — |
| 2026-01-05 | 18.74 | $18.88 | 600 |
| 2026-01-02 | 18.74 | $18.88 | 600 |
| 2025-12-31 | 18.75 | $18.88 | 600 |
| 2025-12-30 | 18.75 | $18.88 | 600 |
| 2025-12-29 | 18.76 | $18.88 | 600 |
| 2025-12-26 | 18.77 | $18.88 | 600 |
| 2025-12-24 | 18.79 | $18.88 | — |
| 2025-12-23 | 18.81 | $18.88 | 600 |
| 2025-12-22 | 18.84 | $18.88 | 600 |
| 2025-12-19 | 18.87 | $18.88 | 600 |
| 2025-12-18 | 18.91 | $18.88 | 600 |
| 2025-12-17 | 18.96 | $18.88 | 600 |
| 2025-12-16 | 19.02 | $18.88 | 600 |
| 2025-12-15 | 19.09 | $18.88 | — |
| 2025-12-12 | 19.17 | $18.88 | — |
| 2025-12-11 | 19.27 | $18.88 | — |
| 2025-12-10 | 19.39 | $18.88 | 600 |
| 2025-12-09 | 19.53 | $18.88 | — |
| 2025-12-08 | 19.69 | $18.88 | 600 |
| 2025-12-05 | 19.87 | $21.30 | 600 |
| 2025-12-04 | 19.58 | $19.07 | 3609 |
| 2025-12-03 | 19.71 | $18.63 | 500 |
| 2025-12-02 | 19.96 | $20.73 | — |
| 2025-12-01 | 19.80 | $20.73 | 3300 |
| 2025-11-28 | 19.62 | $19.88 | — |
| 2025-11-26 | 19.59 | $19.88 | 3300 |
| 2025-11-25 | 19.56 | $19.88 | — |
| 2025-11-24 | 19.52 | $19.88 | 3300 |
| 2025-11-21 | 19.48 | $19.88 | 3300 |
| 2025-11-20 | 19.44 | $19.70 | 100 |
| 2025-11-19 | 19.42 | $19.70 | 100 |
| 2025-11-18 | 19.41 | $19.70 | 100 |
| 2025-11-17 | 19.40 | $19.70 | 100 |
| 2025-11-14 | 19.39 | $19.70 | 100 |
| 2025-11-13 | 19.38 | $19.70 | 100 |
| 2025-11-12 | 19.37 | $19.70 | 100 |
| 2025-11-11 | 19.37 | $19.70 | 100 |
| 2025-11-10 | 19.36 | $19.50 | 100 |
| 2025-11-07 | 19.40 | $19.50 | 100 |
| 2025-11-06 | 19.45 | $19.50 | 100 |
| 2025-11-05 | 19.52 | $19.50 | 300 |
| 2025-11-04 | 19.59 | $19.35 | 500 |
| 2025-11-03 | 19.72 | $19.35 | 500 |
| 2025-10-31 | 19.86 | $19.35 | 500 |
| 2025-10-30 | 20.04 | $19.75 | 500 |
| 2025-10-29 | 20.16 | $19.75 | 502 |
| 2025-10-28 | 20.30 | $21.40 | — |
| 2025-10-27 | 20.13 | $21.40 | 111 |
| 2025-10-24 | 19.92 | $20.20 | — |
| 2025-10-23 | 19.94 | $20.20 | — |
| 2025-10-22 | 19.97 | $20.20 | — |
| 2025-10-21 | 20.01 | $20.20 | — |
| 2025-10-20 | 20.05 | $20.20 | — |
| 2025-10-17 | 20.11 | $20.20 | — |
| 2025-10-16 | 20.18 | $20.20 | — |
| 2025-10-15 | 20.27 | $20.20 | — |
| 2025-10-14 | 20.38 | $20.20 | 520 |
| 2025-10-13 | 20.51 | $18.85 | — |
| 2025-10-10 | 20.95 | $18.85 | 700 |
| 2025-10-09 | 21.46 | $21.75 | — |
| 2025-10-08 | 21.44 | $21.75 | — |
| 2025-10-07 | 21.43 | $21.75 | — |
| 2025-10-06 | 21.42 | $21.75 | — |
| 2025-10-03 | 21.41 | $21.75 | — |
| 2025-10-02 | 21.40 | $21.75 | — |
| 2025-10-01 | 21.39 | $21.75 | 300 |
| 2025-09-30 | 21.38 | $20.75 | 300 |
| 2025-09-29 | 21.58 | $21.68 | 204 |
| 2025-09-26 | 21.63 | $21.90 | — |
| 2025-09-25 | 21.64 | $21.90 | — |
| 2025-09-24 | 21.66 | $21.90 | — |
| 2025-09-23 | 21.68 | $21.90 | — |
| 2025-09-22 | 21.71 | $21.90 | — |
| 2025-09-19 | 21.75 | $21.90 | — |
| 2025-09-18 | 21.80 | $21.90 | — |
| 2025-09-17 | 21.86 | $21.90 | — |
| 2025-09-16 | 21.94 | $21.90 | — |
| 2025-09-15 | 22.03 | $21.90 | — |
| 2025-09-12 | 22.14 | $21.90 | — |
| 2025-09-11 | 22.27 | $21.90 | — |
| 2025-09-10 | 22.43 | $21.90 | — |
| 2025-09-09 | 22.62 | $21.90 | 5400 |
| 2025-09-08 | 22.84 | $22.26 | — |
| 2025-09-05 | 23.02 | $22.26 | — |
| 2025-09-04 | 23.24 | $22.26 | — |
| 2025-09-03 | 23.49 | $22.26 | — |
| 2025-09-02 | 23.78 | $22.26 | — |
| 2025-08-29 | 24.13 | $22.26 | — |
| 2025-08-28 | 24.52 | $22.26 | 600 |
| 2025-08-27 | 24.99 | $24.33 | — |
| 2025-08-26 | 25.08 | $24.33 | — |
| 2025-08-25 | 25.19 | $24.33 | — |
| 2025-08-22 | 25.32 | $24.33 | — |
| 2025-08-21 | 25.46 | $24.33 | — |
| 2025-08-20 | 25.62 | $24.33 | 7200 |
| 2025-08-19 | 25.81 | $25.77 | — |
| 2025-08-18 | 25.71 | $25.77 | — |
| 2025-08-15 | 25.59 | $25.77 | 1200 |
| 2025-08-14 | 25.45 | $26.07 | — |
| 2025-08-13 | 25.22 | $26.07 | — |
| 2025-08-12 | 24.95 | $26.07 | 4500 |
| 2025-08-11 | 24.63 | $25.00 | — |
| 2025-08-08 | 24.47 | $25.00 | — |
| 2025-08-07 | 24.30 | $25.00 | 600 |
| 2025-08-06 | 24.08 | $24.17 | — |
| 2025-08-05 | 24.01 | $24.17 | — |
| 2025-08-04 | 23.92 | $24.17 | 3000 |
| 2025-08-01 | 23.82 | $23.62 | — |
| 2025-07-31 | 23.81 | $23.62 | 300 |
| 2025-07-30 | 23.80 | $24.07 | — |
| 2025-07-29 | 23.69 | $24.07 | — |
| 2025-07-28 | 23.56 | $24.07 | — |
| 2025-07-25 | 23.41 | $24.07 | 300 |
| 2025-07-24 | 23.23 | $22.58 | — |
| 2025-07-23 | 23.33 | $22.58 | — |
| 2025-07-22 | 23.45 | $22.58 | — |
| 2025-07-21 | 23.59 | $22.58 | — |
| 2025-07-18 | 23.74 | $22.58 | — |
| 2025-07-17 | 23.91 | $22.58 | 2100 |
| 2025-07-16 | 24.11 | $23.51 | — |
| 2025-07-15 | 24.14 | $23.51 | — |
| 2025-07-14 | 24.17 | $23.51 | — |
| 2025-07-11 | 24.19 | $23.51 | — |
| 2025-07-10 | 24.22 | $23.51 | — |
| 2025-07-09 | 24.24 | $23.51 | — |
| 2025-07-08 | 24.26 | $23.51 | — |
| 2025-07-07 | 24.28 | $23.51 | — |
| 2025-07-03 | 24.29 | $23.51 | — |
| 2025-07-02 | 24.30 | $23.51 | 5100 |
| 2025-07-01 | 24.29 | $25.00 | — |
| 2025-06-30 | 23.97 | $25.00 | — |
| 2025-06-27 | 23.58 | $25.00 | 300 |
| 2025-06-26 | 23.13 | $23.93 | 600 |
| 2025-06-25 | 22.82 | $23.71 | 300 |
| 2025-06-24 | 22.50 | $22.73 | — |
| 2025-06-23 | 22.33 | $22.73 | — |
| 2025-06-20 | 22.12 | $22.73 | 900 |
| 2025-06-18 | 21.88 | $22.25 | — |
| 2025-06-17 | 21.69 | $22.25 | — |
| 2025-06-16 | 21.47 | $22.25 | 1200 |
| 2025-06-13 | 21.21 | $21.33 | 300 |
| 2025-06-12 | 21.09 | $19.80 | — |
| 2025-06-11 | 21.27 | $19.80 | 600 |
| 2025-06-10 | 21.48 | $21.00 | — |
| 2025-06-09 | 21.46 | $21.00 | — |
| 2025-06-06 | 21.44 | $21.00 | — |
| 2025-06-05 | 21.40 | $21.00 | — |
| 2025-06-04 | 21.35 | $21.00 | — |
| 2025-06-03 | 21.28 | $21.00 | — |
| 2025-06-02 | 21.20 | $21.00 | 300 |
| 2025-05-30 | 21.09 | $21.21 | — |
| 2025-05-29 | 20.92 | $21.21 | — |
| 2025-05-28 | 20.71 | $21.21 | 600 |
| 2025-05-27 | 20.47 | $20.13 | — |
| 2025-05-23 | 20.40 | $20.13 | — |
| 2025-05-22 | 20.31 | $20.13 | — |
| 2025-05-21 | 20.20 | $20.13 | — |
| 2025-05-20 | 20.07 | $20.13 | 3600 |
| 2025-05-19 | 19.91 | $19.91 | — |
| 2025-05-16 | 19.77 | $19.91 | 1500 |
| 2025-05-15 | 19.59 | $19.42 | — |
| 2025-05-14 | 19.48 | $19.42 | — |
| 2025-05-13 | 19.35 | $19.42 | — |
| 2025-05-12 | 19.18 | $19.42 | — |
| 2025-05-09 | 18.98 | $19.42 | — |
| 2025-05-08 | 18.75 | $19.42 | — |
| 2025-05-07 | 18.47 | $19.42 | 2100 |
| 2025-05-06 | 18.13 | $19.00 | 1800 |
| 2025-05-05 | 17.83 | $19.41 | 600 |
| 2025-05-02 | 17.38 | $19.41 | 1500 |
| 2025-05-01 | 16.86 | $18.48 | — |
| 2025-04-30 | 16.45 | $18.48 | 1200 |
| 2025-04-29 | 15.97 | $16.91 | 300 |
| 2025-04-28 | 15.74 | $17.10 | 900 |
| 2025-04-25 | 15.43 | $15.38 | — |
| 2025-04-24 | 15.43 | $15.38 | — |
| 2025-04-23 | 15.44 | $15.38 | — |
| 2025-04-22 | 15.44 | $15.38 | — |
| 2025-04-21 | 15.45 | $15.38 | — |
| 2025-04-17 | 15.45 | $15.38 | — |
| 2025-04-16 | 15.46 | $15.38 | — |
| 2025-04-15 | 15.46 | $15.38 | — |
| 2025-04-14 | 15.47 | $15.38 | — |
| 2025-04-11 | 15.47 | $15.38 | — |
| 2025-04-10 | 15.48 | $15.38 | — |
| 2025-04-09 | 15.49 | $15.38 | — |
| 2025-04-08 | 15.50 | $15.38 | — |
| 2025-04-07 | 15.50 | $15.38 | — |
| 2025-04-04 | 15.51 | $15.38 | — |
| 2025-04-03 | 15.52 | $15.38 | — |
| 2025-04-02 | 15.53 | $15.38 | — |
| 2025-04-01 | 15.54 | $15.38 | — |
| 2025-03-31 | 15.55 | $15.38 | — |
| 2025-03-28 | 15.56 | $15.38 | — |
| 2025-03-27 | 15.57 | $15.38 | — |
| 2025-03-26 | 15.58 | $15.38 | — |
| 2025-03-25 | 15.59 | $15.38 | — |
| 2025-03-24 | 15.60 | $15.38 | 6300 |
| 2025-03-21 | 15.61 | $15.33 | — |
| 2025-03-20 | 15.63 | $15.33 | — |
| 2025-03-19 | 15.66 | $15.33 | — |
| 2025-03-18 | 15.68 | $15.33 | — |
| 2025-03-17 | 15.71 | $15.33 | — |
| 2025-03-14 | 15.73 | $15.33 | — |
| 2025-03-13 | 15.76 | $15.33 | — |
| 2025-03-12 | 15.79 | $15.33 | 900 |
| 2025-03-11 | 15.82 | $15.52 | — |
| 2025-03-10 | 15.81 | $15.52 | 900 |
| 2025-03-07 | 15.80 | $15.50 | 300 |
| 2025-03-06 | 15.79 | $16.34 | 1200 |
| 2025-03-05 | 15.59 | $16.17 | 24000 |
| 2025-03-04 | 15.39 | $15.80 | 300 |
| 2025-03-03 | 15.24 | $15.15 | — |
| 2025-02-28 | 15.19 | $15.15 | — |
| 2025-02-27 | 15.14 | $15.15 | — |
| 2025-02-26 | 15.07 | $15.15 | — |
| 2025-02-25 | 14.99 | $15.15 | — |
| 2025-02-24 | 14.89 | $15.15 | — |
| 2025-02-21 | 14.77 | $15.15 | — |
| 2025-02-20 | 14.63 | $15.15 | 1800 |
| 2025-02-19 | 14.46 | $16.40 | 1500 |
| 2025-02-18 | 14.01 | $14.09 | — |
| 2025-02-14 | 13.96 | $14.09 | — |
| 2025-02-13 | 13.91 | $14.09 | — |
| 2025-02-12 | 13.84 | $14.09 | — |
| 2025-02-11 | 13.77 | $14.09 | — |
| 2025-02-10 | 13.68 | $14.09 | — |
| 2025-02-07 | 13.57 | $14.09 | 1200 |
| 2025-02-06 | 13.45 | $14.09 | 300 |
| 2025-02-05 | 13.31 | $13.97 | 900 |
| 2025-02-04 | 13.17 | $13.12 | — |
| 2025-02-03 | 13.19 | $13.12 | — |
| 2025-01-31 | 13.21 | $13.12 | 300 |
| 2025-01-30 | 13.23 | $13.75 | — |
| 2025-01-29 | 13.13 | $13.75 | 300 |
| 2025-01-28 | 13.01 | $12.71 | — |
| 2025-01-27 | 13.09 | $12.71 | — |
| 2025-01-24 | 13.18 | $12.71 | — |
| 2025-01-23 | 13.29 | $12.71 | — |
| 2025-01-22 | 13.42 | $12.71 | — |
| 2025-01-21 | 13.57 | $12.71 | 600 |
| 2025-01-17 | 13.74 | $13.21 | — |
| 2025-01-16 | 13.83 | $13.21 | 300 |
| 2025-01-15 | 13.94 | $13.88 | — |
| 2025-01-14 | 13.92 | $13.88 | — |
| 2025-01-13 | 13.90 | $13.88 | — |
| 2025-01-10 | 13.87 | $13.88 | — |
| 2025-01-08 | 13.83 | $13.88 | — |
| 2025-01-07 | 13.79 | $13.88 | — |
| 2025-01-06 | 13.74 | $13.88 | 1500 |
| 2025-01-03 | 13.68 | $13.60 | — |
| 2025-01-02 | 13.66 | $13.60 | — |
| 2024-12-31 | 13.65 | $13.60 | — |
| 2024-12-30 | 13.62 | $13.60 | — |
| 2024-12-27 | 13.60 | $13.60 | — |
| 2024-12-26 | 13.57 | $13.60 | — |
| 2024-12-24 | 13.53 | $13.60 | — |
| 2024-12-23 | 13.48 | $13.60 | — |
| 2024-12-20 | 13.42 | $13.60 | — |
| 2024-12-19 | 13.36 | $13.60 | — |
| 2024-12-18 | 13.28 | $13.60 | — |
| 2024-12-17 | 13.19 | $13.60 | — |
| 2024-12-16 | 13.08 | $13.60 | — |
| 2024-12-13 | 12.95 | $13.60 | 900 |
| 2024-12-12 | 12.81 | $12.46 | — |
| 2024-12-11 | 12.88 | $12.46 | — |
| 2024-12-10 | 12.96 | $12.46 | — |
| 2024-12-09 | 13.05 | $12.46 | — |
| 2024-12-06 | 13.16 | $12.46 | 7200 |
| 2024-12-05 | 13.28 | $13.54 | — |
| 2024-12-04 | 13.19 | $13.54 | — |
| 2024-12-03 | 13.09 | $13.54 | 900 |
| 2024-12-02 | 12.97 | $12.95 | 600 |
| 2024-11-29 | 12.96 | $12.87 | 600 |
| 2024-11-27 | 12.95 | $13.81 | — |
| 2024-11-26 | 12.75 | $13.81 | 300 |
| 2024-11-25 | 12.52 | $12.35 | 600 |
| 2024-11-22 | 12.56 | $13.50 | 300 |
| 2024-11-21 | 12.35 | $13.50 | — |
| 2024-11-20 | 12.12 | $13.50 | 9300 |
| 2024-11-19 | 11.85 | $11.55 | — |
| 2024-11-18 | 11.95 | $11.55 | — |
| 2024-11-15 | 12.07 | $11.55 | 600 |
| 2024-11-14 | 12.21 | $12.35 | 300 |
| 2024-11-13 | 12.21 | $12.35 | 600 |
| 2024-11-12 | 12.20 | $11.32 | — |
| 2024-11-11 | 12.41 | $11.32 | 2100 |
| 2024-11-08 | 12.66 | $12.53 | 32700 |
| 2024-11-07 | 12.69 | $12.50 | — |
| 2024-11-06 | 12.73 | $12.50 | — |
| 2024-11-05 | 12.78 | $12.50 | — |
| 2024-11-04 | 12.84 | $12.50 | 600 |
| 2024-11-01 | 12.90 | $13.00 | — |
| 2024-10-31 | 12.87 | $13.00 | 30000 |
| 2024-10-30 | 12.84 | $13.33 | — |
| 2024-10-29 | 12.73 | $13.33 | 300 |
| 2024-10-28 | 12.60 | $12.13 | — |
| 2024-10-25 | 12.71 | $12.13 | 900 |
| 2024-10-24 | 12.83 | $12.30 | 1500 |
| 2024-10-23 | 12.94 | $12.83 | — |
| 2024-10-22 | 12.95 | $12.83 | — |
| 2024-10-21 | 12.96 | $12.83 | 1500 |
| 2024-10-18 | 12.97 | $12.45 | — |
| 2024-10-17 | 13.07 | $12.45 | 300 |
| 2024-10-16 | 13.18 | $12.96 | — |
| 2024-10-15 | 13.19 | $12.96 | — |
| 2024-10-14 | 13.21 | $12.96 | — |
| 2024-10-11 | 13.23 | $12.96 | — |
| 2024-10-10 | 13.26 | $12.96 | — |
| 2024-10-09 | 13.28 | $12.96 | 1500 |
| 2024-10-08 | 13.30 | $13.17 | — |
| 2024-10-07 | 13.29 | $13.17 | — |
| 2024-10-04 | 13.26 | $13.17 | — |
| 2024-10-03 | 13.24 | $13.17 | — |
| 2024-10-02 | 13.20 | $13.17 | — |
| 2024-10-01 | 13.16 | $13.17 | — |
| 2024-09-30 | 13.10 | $13.17 | 300 |
| 2024-09-27 | 13.04 | $12.86 | 600 |
| 2024-09-26 | 13.03 | $12.80 | 300 |
| 2024-09-25 | 13.02 | $12.80 | — |
| 2024-09-24 | 13.01 | $12.80 | — |
| 2024-09-23 | 13.00 | $12.80 | — |
| 2024-09-20 | 12.99 | $12.80 | — |
| 2024-09-19 | 12.97 | $12.80 | — |
| 2024-09-18 | 12.94 | $12.80 | 6000 |
| 2024-09-17 | 12.90 | $12.73 | 300 |
| 2024-09-16 | 12.87 | $12.83 | — |
| 2024-09-13 | 12.81 | $12.83 | — |
| 2024-09-12 | 12.74 | $12.83 | — |
| 2024-09-11 | 12.65 | $12.83 | — |
| 2024-09-10 | 12.54 | $12.83 | — |
| 2024-09-09 | 12.42 | $12.83 | 8100 |
| 2024-09-06 | 12.27 | $12.80 | 1500 |
| 2024-09-05 | 12.10 | $12.67 | 1500 |
| 2024-09-04 | 11.93 | $12.33 | 3900 |
| 2024-09-03 | 11.80 | $11.71 | 1200 |
| 2024-08-30 | 11.77 | $11.71 | 600 |
| 2024-08-29 | 11.75 | $11.71 | 300 |
| 2024-08-28 | 11.71 | $12.33 | — |
| 2024-08-27 | 11.54 | $12.33 | — |
| 2024-08-26 | 11.33 | $12.33 | 900 |
| 2024-08-23 | 11.09 | $10.93 | — |
| 2024-08-22 | 11.11 | $10.93 | — |
| 2024-08-21 | 11.13 | $10.93 | 900 |
| 2024-08-20 | 11.15 | $11.17 | 1200 |
| 2024-08-19 | 11.13 | $11.17 | — |
| 2024-08-16 | 11.10 | $11.17 | — |
| 2024-08-15 | 11.06 | $11.17 | — |
| 2024-08-14 | 11.01 | $11.17 | — |
| 2024-08-13 | 10.96 | $11.17 | 300 |
| 2024-08-12 | 10.90 | $10.80 | — |
| 2024-08-09 | 10.90 | $10.80 | — |
| 2024-08-08 | 10.91 | $10.80 | — |
| 2024-08-07 | 10.91 | $10.80 | — |
| 2024-08-06 | 10.92 | $10.80 | — |
| 2024-08-05 | 10.92 | $10.80 | — |
| 2024-08-02 | 10.93 | $10.80 | — |
| 2024-08-01 | 10.93 | $10.80 | — |
| 2024-07-31 | 10.93 | $10.80 | — |
| 2024-07-30 | 10.93 | $10.80 | 300 |
| 2024-07-29 | 10.93 | $10.37 | — |
| 2024-07-26 | 11.02 | $10.37 | 900 |
| 2024-07-25 | 11.12 | $11.34 | — |
| 2024-07-24 | 11.03 | $11.34 | — |
| 2024-07-23 | 10.93 | $11.34 | — |
| 2024-07-22 | 10.81 | $11.34 | — |
| 2024-07-19 | 10.66 | $11.34 | 300 |
| 2024-07-18 | 10.49 | $11.53 | — |
| 2024-07-17 | 10.25 | $11.53 | 600 |
| 2024-07-16 | 9.98 | $10.21 | — |
| 2024-07-15 | 9.93 | $10.21 | — |
| 2024-07-12 | 9.89 | $10.21 | 900 |
| 2024-07-11 | 9.83 | $10.33 | 600 |
| 2024-07-10 | 9.74 | $9.84 | — |
| 2024-07-09 | 9.74 | $9.84 | — |
| 2024-07-08 | 9.74 | $9.84 | 2100 |
| 2024-07-05 | 9.75 | $10.04 | — |
| 2024-07-03 | 9.71 | $10.04 | — |
| 2024-07-02 | 9.67 | $10.04 | — |
| 2024-07-01 | 9.63 | $10.04 | — |
| 2024-06-28 | 9.57 | $10.04 | — |
| 2024-06-27 | 9.52 | $10.04 | — |
| 2024-06-26 | 9.45 | $10.04 | 600 |
| 2024-06-25 | 9.38 | $9.65 | — |
| 2024-06-24 | 9.38 | $9.65 | — |
| 2024-06-21 | 9.38 | $9.65 | — |
| 2024-06-20 | 9.39 | $9.65 | 1500 |
| 2024-06-18 | 9.40 | $9.56 | — |
| 2024-06-17 | 9.44 | $9.56 | 1200 |
| 2024-06-14 | 9.49 | $9.67 | — |
| 2024-06-13 | 9.52 | $9.67 | 600 |
| 2024-06-12 | 9.56 | $9.90 | 300 |
| 2024-06-11 | 9.57 | $9.90 | — |
| 2024-06-10 | 9.58 | $9.90 | 1500 |
| 2024-06-07 | 9.59 | $10.10 | 600 |
| 2024-06-06 | 9.58 | $10.10 | — |
| 2024-06-05 | 9.56 | $10.10 | 300 |
| 2024-06-04 | 9.54 | $9.33 | — |
| 2024-06-03 | 9.69 | $9.33 | 8400 |
| 2024-05-31 | 9.87 | $9.33 | — |
| 2024-05-30 | 10.08 | $9.33 | 600 |
| 2024-05-29 | 10.34 | $10.05 | 300 |
| 2024-05-28 | 10.48 | $10.05 | 600 |
| 2024-05-24 | 10.65 | $10.04 | 300 |
| 2024-05-23 | 10.86 | $10.04 | 300 |
| 2024-05-22 | 11.10 | $10.70 | — |
| 2024-05-21 | 11.24 | $10.70 | — |
| 2024-05-20 | 11.41 | $10.70 | 2700 |
| 2024-05-17 | 11.61 | $10.10 | 600 |
| 2024-05-16 | 11.98 | $10.80 | 2400 |
| 2024-05-15 | 12.25 | $11.06 | 1500 |
| 2024-05-14 | 12.51 | $11.24 | 900 |
| 2024-05-13 | 12.78 | $12.95 | 1200 |
| 2024-05-10 | 12.73 | $13.15 | — |
| 2024-05-09 | 12.62 | $13.15 | — |
| 2024-05-08 | 12.50 | $13.15 | — |
| 2024-05-07 | 12.37 | $13.15 | 300 |
| 2024-05-06 | 12.20 | $13.37 | — |
| 2024-05-03 | 11.97 | $13.37 | 3600 |
| 2024-05-02 | 11.70 | $11.85 | — |
| 2024-05-01 | 11.72 | $11.85 | — |
| 2024-04-30 | 11.73 | $11.85 | 300 |
| 2024-04-29 | 11.75 | $11.96 | 1200 |
| 2024-04-26 | 11.75 | $11.92 | — |
| 2024-04-25 | 11.77 | $11.92 | 600 |
| 2024-04-24 | 11.78 | $11.92 | — |
| 2024-04-23 | 11.81 | $11.92 | — |
| 2024-04-22 | 11.84 | $11.92 | 300 |
| 2024-04-19 | 11.88 | $12.00 | — |
| 2024-04-18 | 11.91 | $12.00 | — |
| 2024-04-17 | 11.94 | $12.00 | — |
| 2024-04-16 | 11.99 | $12.00 | 2100 |
| 2024-04-15 | 12.04 | $12.00 | 300 |
| 2024-04-12 | 12.11 | $12.00 | — |
| 2024-04-11 | 12.19 | $12.00 | — |
| 2024-04-10 | 12.29 | $12.00 | 1200 |
| 2024-04-09 | 12.41 | $12.21 | 300 |
| 2024-04-08 | 12.50 | $12.15 | — |
| 2024-04-05 | 12.63 | $12.15 | 600 |
| 2024-04-04 | 12.77 | $12.33 | — |
| 2024-04-03 | 12.91 | $12.33 | — |
| 2024-04-02 | 13.06 | $12.33 | 600 |
| 2024-04-01 | 13.25 | $12.93 | — |
| 2024-03-28 | 13.33 | $12.93 | — |
| 2024-03-27 | 13.44 | $12.93 | — |
| 2024-03-26 | 13.56 | $12.93 | 900 |
| 2024-03-25 | 13.70 | $13.22 | 2100 |
| 2024-03-22 | 13.80 | $14.00 | — |
| 2024-03-21 | 13.75 | $14.00 | — |
| 2024-03-20 | 13.69 | $14.00 | — |
| 2024-03-19 | 13.63 | $14.00 | — |
| 2024-03-18 | 13.55 | $14.00 | 900 |
| 2024-03-15 | 13.47 | $13.18 | — |
| 2024-03-14 | 13.54 | $13.18 | 600 |
| 2024-03-13 | 13.63 | $13.06 | — |
| 2024-03-12 | 13.75 | $13.06 | — |
| 2024-03-11 | 13.90 | $13.06 | — |
| 2024-03-08 | 14.06 | $13.06 | 600 |
| 2024-03-07 | 14.26 | $13.33 | 900 |
| 2024-03-06 | 14.42 | $13.40 | 7200 |
| 2024-03-05 | 14.60 | $13.39 | 1200 |
| 2024-03-04 | 14.80 | $14.44 | 300 |
| 2024-03-01 | 14.81 | $14.44 | — |
| 2024-02-29 | 14.82 | $14.44 | 3300 |
| 2024-02-28 | 14.83 | $14.34 | 900 |
| 2024-02-27 | 14.86 | $14.89 | — |
| 2024-02-26 | 14.77 | $14.89 | 600 |
| 2024-02-23 | 14.66 | $14.89 | 900 |
| 2024-02-22 | 14.54 | $14.89 | — |
| 2024-02-21 | 14.38 | $14.89 | 3300 |
| 2024-02-20 | 14.20 | $14.08 | — |
| 2024-02-16 | 14.16 | $14.08 | — |
| 2024-02-15 | 14.11 | $14.08 | — |
| 2024-02-14 | 14.05 | $14.08 | — |
| 2024-02-13 | 13.97 | $14.08 | 3900 |
| 2024-02-12 | 13.88 | $14.18 | — |
| 2024-02-09 | 13.74 | $14.18 | — |
| 2024-02-08 | 13.58 | $14.18 | 600 |
| 2024-02-07 | 13.40 | $13.72 | — |
| 2024-02-06 | 13.28 | $13.72 | 600 |
| 2024-02-05 | 13.13 | $13.77 | 900 |
| 2024-02-02 | 12.95 | $12.70 | 3600 |
| 2024-02-01 | 12.97 | $12.80 | 600 |
| 2024-01-31 | 12.96 | $12.73 | — |
| 2024-01-30 | 12.96 | $12.73 | — |
| 2024-01-29 | 12.97 | $12.73 | 1200 |
| 2024-01-26 | 12.97 | $13.33 | 600 |
| 2024-01-25 | 12.84 | $12.80 | — |
| 2024-01-24 | 12.80 | $12.80 | — |
| 2024-01-23 | 12.76 | $12.80 | — |
| 2024-01-22 | 12.70 | $12.80 | — |
| 2024-01-19 | 12.63 | $12.80 | — |
| 2024-01-18 | 12.55 | $12.80 | — |
| 2024-01-17 | 12.45 | $12.80 | — |
| 2024-01-16 | 12.34 | $12.80 | — |
| 2024-01-12 | 12.20 | $12.80 | 900 |
| 2024-01-11 | 12.04 | $12.02 | — |
| 2024-01-10 | 12.02 | $12.02 | — |
| 2024-01-09 | 12.00 | $12.02 | — |
| 2024-01-08 | 11.97 | $12.02 | — |
| 2024-01-05 | 11.93 | $12.02 | 300 |
| 2024-01-04 | 11.88 | $12.18 | — |
| 2024-01-03 | 11.80 | $12.18 | 600 |
| 2024-01-02 | 11.70 | $12.04 | — |
| 2023-12-29 | 11.61 | $12.04 | — |
| 2023-12-28 | 11.50 | $12.04 | 300 |
| 2023-12-27 | 11.38 | $12.04 | 600 |
| 2023-12-26 | 11.24 | $10.97 | 3000 |
| 2023-12-22 | 11.31 | $11.19 | — |
| 2023-12-21 | 11.33 | $11.19 | — |
| 2023-12-20 | 11.36 | $11.19 | — |
| 2023-12-19 | 11.40 | $11.19 | 600 |
| 2023-12-18 | 11.44 | $11.00 | 900 |
| 2023-12-15 | 11.53 | $11.50 | — |
| 2023-12-14 | 11.53 | $11.50 | — |
| 2023-12-13 | 11.52 | $11.50 | 1200 |
| 2023-12-12 | 11.51 | $11.53 | — |
| 2023-12-11 | 11.50 | $11.53 | — |
| 2023-12-08 | 11.48 | $11.53 | — |
| 2023-12-07 | 11.46 | $11.53 | — |
| 2023-12-06 | 11.44 | $11.53 | 900 |
| 2023-12-05 | 11.41 | $11.61 | — |
| 2023-12-04 | 11.36 | $11.61 | — |
| 2023-12-01 | 11.30 | $11.61 | 600 |
| 2023-11-30 | 11.23 | $11.32 | — |
| 2023-11-29 | 11.22 | $11.32 | — |
| 2023-11-28 | 11.20 | $11.32 | — |
| 2023-11-27 | 11.17 | $11.32 | — |
| 2023-11-24 | 11.15 | $11.32 | — |
| 2023-11-22 | 11.12 | $11.32 | 300 |
| 2023-11-21 | 11.08 | $11.32 | — |
| 2023-11-20 | 11.04 | $11.32 | 1200 |
| 2023-11-17 | 10.99 | $11.58 | 5400 |
| 2023-11-16 | 10.88 | $11.00 | — |
| 2023-11-15 | 10.88 | $11.00 | — |
| 2023-11-14 | 10.88 | $11.00 | — |
| 2023-11-13 | 10.88 | $11.00 | 300 |
| 2023-11-10 | 10.88 | $11.00 | — |
| 2023-11-09 | 10.88 | $11.00 | — |
| 2023-11-08 | 10.89 | $11.00 | — |
| 2023-11-07 | 10.89 | $11.00 | — |
| 2023-11-06 | 10.90 | $11.00 | — |
| 2023-11-03 | 10.91 | $11.00 | — |
| 2023-11-02 | 10.93 | $11.00 | 300 |
| 2023-11-01 | 10.95 | $11.00 | 10500 |
| 2023-10-31 | 10.97 | $11.00 | — |
| 2023-10-30 | 11.00 | $11.00 | 600 |
| 2023-10-27 | 11.04 | $11.20 | — |
| 2023-10-26 | 11.04 | $11.20 | — |
| 2023-10-25 | 11.04 | $11.20 | — |
| 2023-10-24 | 11.05 | $11.20 | — |
| 2023-10-23 | 11.05 | $11.20 | 300 |
| 2023-10-20 | 11.07 | $11.00 | 300 |
| 2023-10-19 | 11.13 | $11.00 | — |
| 2023-10-18 | 11.20 | $11.00 | — |
| 2023-10-17 | 11.28 | $11.00 | 300 |
| 2023-10-16 | 11.38 | $11.39 | — |
| 2023-10-13 | 11.42 | $11.39 | — |
| 2023-10-12 | 11.46 | $11.39 | 1200 |
| 2023-10-11 | 11.51 | $11.62 | — |
| 2023-10-10 | 11.53 | $11.62 | — |
| 2023-10-09 | 11.54 | $11.62 | — |
| 2023-10-06 | 11.57 | $11.62 | 300 |
| 2023-10-05 | 11.59 | $11.81 | 300 |
| 2023-10-04 | 11.59 | $11.81 | — |
| 2023-10-03 | 11.58 | $11.81 | — |
| 2023-10-02 | 11.58 | $11.81 | — |
| 2023-09-29 | 11.58 | $11.81 | — |
| 2023-09-28 | 11.58 | $11.81 | 4200 |
| 2023-09-27 | 11.59 | $11.67 | — |
| 2023-09-26 | 11.62 | $11.67 | 300 |
| 2023-09-25 | 11.67 | $11.67 | — |
| 2023-09-22 | 11.73 | $11.67 | 600 |
| 2023-09-21 | 11.79 | $11.78 | 1500 |
| 2023-09-20 | 11.85 | $11.63 | 600 |
| 2023-09-19 | 11.96 | $12.00 | 300 |
| 2023-09-18 | 12.00 | $12.00 | 900 |
| 2023-09-15 | 12.05 | $11.80 | 300 |
| 2023-09-14 | 12.16 | $12.49 | 300 |
| 2023-09-13 | 12.14 | $12.49 | — |
| 2023-09-12 | 12.13 | $12.49 | 1200 |
| 2023-09-11 | 12.11 | $12.54 | — |
| 2023-09-08 | 12.08 | $12.54 | — |
| 2023-09-07 | 12.05 | $12.54 | — |
| 2023-09-06 | 12.02 | $12.54 | 300 |
| 2023-09-05 | 11.98 | $12.33 | — |
| 2023-09-01 | 12.00 | $12.33 | — |
| 2023-08-31 | 12.01 | $12.33 | 600 |
| 2023-08-30 | 12.04 | $12.33 | — |
| 2023-08-29 | 12.07 | $12.33 | — |
| 2023-08-28 | 12.11 | $12.33 | — |
| 2023-08-25 | 12.17 | $12.33 | 300 |
| 2023-08-24 | 12.24 | $12.40 | — |
| 2023-08-23 | 12.31 | $12.40 | 1500 |
| 2023-08-22 | 12.39 | $12.40 | 300 |
| 2023-08-21 | 12.50 | $12.41 | 300 |
| 2023-08-18 | 12.63 | $12.41 | 600 |
| 2023-08-17 | 12.78 | $12.65 | — |
| 2023-08-16 | 12.91 | $12.65 | — |
| 2023-08-15 | 13.07 | $12.65 | — |
| 2023-08-14 | 13.26 | $12.65 | — |
| 2023-08-11 | 13.48 | $12.65 | — |
| 2023-08-10 | 13.75 | $12.65 | 3000 |
| 2023-08-09 | 14.06 | $12.95 | — |
| 2023-08-08 | 14.36 | $12.95 | 300 |
| 2023-08-07 | 14.71 | $13.00 | 3900 |
| 2023-08-04 | 15.11 | $14.02 | 2400 |
| 2023-08-03 | 15.36 | $15.17 | 300 |
| 2023-08-02 | 15.41 | $15.07 | — |
| 2023-08-01 | 15.48 | $15.07 | 600 |
| 2023-07-31 | 15.57 | $15.49 | 300 |
| 2023-07-28 | 15.59 | $15.72 | — |
| 2023-07-27 | 15.56 | $15.72 | — |
| 2023-07-26 | 15.53 | $15.72 | — |
| 2023-07-25 | 15.48 | $15.72 | — |
| 2023-07-24 | 15.44 | $15.72 | — |
| 2023-07-21 | 15.38 | $15.72 | 300 |
| 2023-07-20 | 15.32 | $15.72 | — |
| 2023-07-19 | 15.25 | $15.72 | — |
| 2023-07-18 | 15.17 | $15.72 | 300 |
| 2023-07-17 | 15.07 | $14.97 | 300 |
| 2023-07-14 | 15.12 | $15.17 | — |
| 2023-07-13 | 15.14 | $15.17 | 300 |
| 2023-07-12 | 15.16 | $15.15 | — |
| 2023-07-11 | 15.19 | $15.15 | 900 |
| 2023-07-10 | 15.22 | $15.00 | 300 |
| 2023-07-07 | 15.30 | $14.72 | — |
| 2023-07-06 | 15.44 | $14.72 | 300 |
| 2023-07-05 | 15.61 | $15.39 | — |
| 2023-07-03 | 15.67 | $15.39 | 300 |
| 2023-06-30 | 15.73 | $15.98 | — |
| 2023-06-29 | 15.69 | $15.98 | — |
| 2023-06-28 | 15.63 | $15.98 | — |
| 2023-06-27 | 15.57 | $15.98 | — |
| 2023-06-26 | 15.50 | $15.98 | 600 |
| 2023-06-23 | 15.42 | $16.39 | 900 |
| 2023-06-22 | 15.24 | $15.28 | — |
| 2023-06-21 | 15.27 | $15.28 | — |
| 2023-06-20 | 15.30 | $15.28 | — |
| 2023-06-16 | 15.34 | $15.28 | — |
| 2023-06-15 | 15.39 | $15.28 | — |
| 2023-06-14 | 15.44 | $15.28 | — |
| 2023-06-13 | 15.51 | $15.28 | — |
| 2023-06-12 | 15.59 | $15.28 | — |
| 2023-06-09 | 15.69 | $15.28 | 300 |
| 2023-06-08 | 15.80 | $15.28 | — |
| 2023-06-07 | 15.93 | $15.28 | — |
| 2023-06-06 | 16.09 | $15.28 | 900 |
| 2023-06-05 | 16.26 | $15.28 | 1200 |
| 2023-06-02 | 16.47 | $16.35 | — |
| 2023-06-01 | 16.48 | $16.35 | — |
| 2023-05-31 | 16.50 | $16.35 | — |
| 2023-05-30 | 16.52 | $16.35 | — |
| 2023-05-26 | 16.53 | $16.35 | — |
| 2023-05-25 | 16.56 | $16.35 | — |
| 2023-05-24 | 16.58 | $16.35 | — |
| 2023-05-23 | 16.61 | $16.35 | — |
| 2023-05-22 | 16.64 | $16.35 | 1800 |
| 2023-05-19 | 16.67 | $16.77 | 600 |
| 2023-05-18 | 16.62 | $16.75 | — |
| 2023-05-17 | 16.56 | $16.75 | — |
| 2023-05-16 | 16.49 | $16.75 | 600 |
| 2023-05-15 | 16.41 | $16.36 | 900 |
| 2023-05-12 | 16.40 | $16.67 | 900 |
| 2023-05-11 | 16.31 | $16.30 | — |
| 2023-05-10 | 16.30 | $16.30 | — |
| 2023-05-09 | 16.28 | $16.30 | — |
| 2023-05-08 | 16.25 | $16.30 | — |
| 2023-05-05 | 16.22 | $16.30 | — |
| 2023-05-04 | 16.18 | $16.30 | 300 |
| 2023-05-03 | 16.14 | $16.33 | 600 |
| 2023-05-02 | 16.08 | $16.08 | — |
| 2023-05-01 | 16.06 | $16.08 | — |
| 2023-04-28 | 16.04 | $16.08 | — |
| 2023-04-27 | 16.02 | $16.08 | — |
| 2023-04-26 | 16.00 | $16.08 | — |
| 2023-04-25 | 15.96 | $16.08 | 300 |
| 2023-04-24 | 15.93 | $15.95 | 4800 |
| 2023-04-21 | 15.91 | $15.83 | 1500 |
| 2023-04-20 | 15.91 | $15.83 | — |
| 2023-04-19 | 15.92 | $15.83 | — |
| 2023-04-18 | 15.92 | $15.83 | 900 |
| 2023-04-17 | 15.93 | $15.72 | 900 |
| 2023-04-14 | 15.96 | $15.78 | — |
| 2023-04-13 | 15.98 | $15.78 | — |
| 2023-04-12 | 16.00 | $15.78 | 300 |
| 2023-04-11 | 16.02 | $16.00 | — |
| 2023-04-10 | 16.00 | $16.00 | — |
| 2023-04-06 | 15.98 | $16.00 | — |
| 2023-04-05 | 15.95 | $16.00 | — |
| 2023-04-04 | 15.91 | $16.00 | — |
| 2023-04-03 | 15.87 | $16.00 | — |
| 2023-03-31 | 15.82 | $16.00 | — |
| 2023-03-30 | 15.76 | $16.00 | 300 |
| 2023-03-29 | 15.69 | $16.00 | — |
| 2023-03-28 | 15.61 | $16.00 | — |
| 2023-03-27 | 15.51 | $16.00 | 1200 |
| 2023-03-24 | 15.40 | $15.99 | — |
| 2023-03-23 | 15.27 | $15.99 | 3000 |
| 2023-03-22 | 15.13 | $15.18 | — |
| 2023-03-21 | 15.13 | $15.18 | 300 |
| 2023-03-20 | 15.13 | $15.18 | — |
| 2023-03-17 | 15.13 | $15.18 | — |
| 2023-03-16 | 15.13 | $15.18 | — |
| 2023-03-15 | 15.13 | $15.18 | 2700 |
| 2023-03-14 | 15.14 | $15.18 | 600 |
| 2023-03-13 | 15.14 | $15.27 | — |
| 2023-03-10 | 15.13 | $15.27 | 1500 |
| 2023-03-09 | 15.12 | $15.27 | 300 |
| 2023-03-08 | 15.10 | $15.17 | 600 |
| 2023-03-07 | 15.11 | $15.18 | — |
| 2023-03-06 | 15.11 | $15.18 | 300 |
| 2023-03-03 | 15.12 | $15.18 | 600 |
| 2023-03-02 | 15.13 | $15.04 | — |
| 2023-03-01 | 15.17 | $15.04 | — |
| 2023-02-28 | 15.22 | $15.04 | — |
| 2023-02-27 | 15.28 | $15.04 | — |
| 2023-02-24 | 15.35 | $15.04 | — |
| 2023-02-23 | 15.43 | $15.04 | 900 |
| 2023-02-22 | 15.52 | $14.93 | 1500 |
| 2023-02-21 | 15.65 | $15.25 | 300 |
| 2023-02-17 | 15.74 | $15.55 | — |
| 2023-02-16 | 15.77 | $15.55 | — |
| 2023-02-15 | 15.81 | $15.55 | 300 |
| 2023-02-14 | 15.86 | $15.84 | — |
| 2023-02-13 | 15.86 | $15.84 | — |
| 2023-02-10 | 15.85 | $15.84 | — |
| 2023-02-09 | 15.84 | $15.84 | — |
| 2023-02-08 | 15.83 | $15.84 | 1800 |
| 2023-02-07 | 15.82 | $15.70 | — |
| 2023-02-06 | 15.83 | $15.70 | — |
| 2023-02-03 | 15.85 | $15.70 | — |
| 2023-02-02 | 15.87 | $15.70 | — |
| 2023-02-01 | 15.89 | $15.70 | — |
| 2023-01-31 | 15.91 | $15.70 | — |
| 2023-01-30 | 15.93 | $15.70 | — |
| 2023-01-27 | 15.96 | $15.70 | 300 |
| 2023-01-26 | 15.99 | $15.87 | — |
| 2023-01-25 | 15.99 | $15.87 | — |
| 2023-01-24 | 15.99 | $15.87 | — |
| 2023-01-23 | 15.98 | $15.87 | — |
| 2023-01-20 | 15.98 | $15.87 | — |
| 2023-01-19 | 15.97 | $15.87 | — |
| 2023-01-18 | 15.95 | $15.87 | — |
| 2023-01-17 | 15.94 | $15.87 | 300 |
| 2023-01-13 | 15.92 | $16.29 | — |
| 2023-01-12 | 15.80 | $16.29 | — |
| 2023-01-11 | 15.67 | $16.29 | 1800 |
| 2023-01-10 | 15.51 | $15.67 | — |
| 2023-01-09 | 15.45 | $15.67 | — |
| 2023-01-06 | 15.39 | $15.67 | 4500 |
| 2023-01-05 | 15.32 | $15.67 | — |
| 2023-01-04 | 15.23 | $15.67 | 900 |
| 2023-01-03 | 15.13 | $15.50 | 600 |
| 2022-12-30 | 15.04 | $15.10 | 300 |
| 2022-12-29 | 15.03 | $15.10 | — |
| 2022-12-28 | 15.02 | $15.10 | 600 |
| 2022-12-27 | 15.00 | $15.10 | 300 |
| 2022-12-23 | 14.99 | $15.10 | 2100 |
| 2022-12-22 | 14.97 | $15.09 | 300 |
| 2022-12-21 | 14.95 | $15.09 | 3000 |
| 2022-12-20 | 14.92 | $14.85 | — |
| 2022-12-19 | 14.95 | $14.85 | — |
| 2022-12-16 | 14.97 | $14.85 | 600 |
| 2022-12-15 | 15.01 | $15.00 | — |
| 2022-12-14 | 15.01 | $15.00 | 300 |
| 2022-12-13 | 15.02 | $15.00 | — |
| 2022-12-12 | 15.03 | $15.00 | — |
| 2022-12-09 | 15.04 | $15.00 | — |
| 2022-12-08 | 15.05 | $15.00 | — |
| 2022-12-07 | 15.07 | $15.00 | — |
| 2022-12-06 | 15.08 | $15.00 | — |
| 2022-12-05 | 15.10 | $15.00 | — |
| 2022-12-02 | 15.13 | $15.00 | — |
| 2022-12-01 | 15.15 | $15.00 | — |
| 2022-11-30 | 15.18 | $15.00 | — |
| 2022-11-29 | 15.22 | $15.00 | — |
| 2022-11-28 | 15.26 | $15.00 | 600 |
| 2022-11-25 | 15.31 | $15.00 | 300 |
| 2022-11-23 | 15.36 | $15.00 | — |
| 2022-11-22 | 15.42 | $15.00 | 300 |
| 2022-11-21 | 15.50 | $15.00 | 600 |
| 2022-11-18 | 15.58 | $15.66 | — |
| 2022-11-17 | 15.53 | $15.66 | — |
| 2022-11-16 | 15.48 | $15.66 | 300 |
| 2022-11-15 | 15.42 | $15.49 | — |
| 2022-11-14 | 15.38 | $15.49 | 600 |
| 2022-11-11 | 15.33 | $15.73 | 1500 |
| 2022-11-10 | 15.23 | $15.42 | — |
| 2022-11-09 | 15.17 | $15.42 | 600 |
| 2022-11-08 | 15.10 | $15.46 | — |
| 2022-11-07 | 15.01 | $15.46 | 1500 |
| 2022-11-04 | 14.91 | $14.80 | 300 |
| 2022-11-03 | 14.93 | $14.80 | — |
| 2022-11-02 | 14.95 | $14.80 | — |
| 2022-11-01 | 14.98 | $14.80 | 600 |
| 2022-10-31 | 15.01 | $14.67 | 600 |
| 2022-10-28 | 15.07 | $14.88 | 300 |
| 2022-10-27 | 15.09 | $15.13 | — |
| 2022-10-26 | 15.07 | $15.13 | — |
| 2022-10-25 | 15.04 | $15.13 | — |
| 2022-10-24 | 15.01 | $15.13 | — |
| 2022-10-21 | 14.97 | $15.13 | — |
| 2022-10-20 | 14.93 | $15.13 | — |
| 2022-10-19 | 14.88 | $15.13 | — |
| 2022-10-18 | 14.82 | $15.13 | — |
| 2022-10-17 | 14.74 | $15.13 | 300 |
| 2022-10-14 | 14.66 | $14.65 | 300 |
| 2022-10-13 | 14.67 | $14.65 | 300 |
| 2022-10-12 | 14.67 | $14.65 | 300 |
| 2022-10-11 | 14.68 | $14.65 | — |
| 2022-10-10 | 14.69 | $14.65 | 900 |
| 2022-10-07 | 14.70 | $14.79 | — |
| 2022-10-06 | 14.68 | $14.79 | 900 |
| 2022-10-05 | 14.66 | $14.72 | 900 |
| 2022-10-04 | 14.65 | $15.08 | 900 |
| 2022-10-03 | 14.56 | $14.48 | 900 |
| 2022-09-30 | 14.59 | $14.64 | — |
| 2022-09-29 | 14.59 | $14.64 | — |
| 2022-09-28 | 14.58 | $14.64 | — |
| 2022-09-27 | 14.58 | $14.64 | — |
| 2022-09-26 | 14.58 | $14.64 | — |
| 2022-09-23 | 14.57 | $14.64 | — |
| 2022-09-22 | 14.57 | $14.64 | — |
| 2022-09-21 | 14.57 | $14.64 | — |
| 2022-09-20 | 14.57 | $14.64 | — |
| 2022-09-19 | 14.57 | $14.64 | — |
| 2022-09-16 | 14.57 | $14.64 | 300 |
| 2022-09-15 | 14.57 | $14.64 | — |
| 2022-09-14 | 14.57 | $14.64 | — |
| 2022-09-13 | 14.57 | $14.64 | — |
| 2022-09-12 | 14.57 | $14.64 | 5100 |
| 2022-09-09 | 14.57 | $14.67 | 900 |
| 2022-09-08 | 14.57 | $14.69 | — |
| 2022-09-07 | 14.57 | $14.69 | — |
| 2022-09-06 | 14.57 | $14.69 | — |
| 2022-09-02 | 14.56 | $14.69 | 300 |
| 2022-09-01 | 14.56 | $14.69 | 6000 |
| 2022-08-31 | 14.56 | $14.36 | 4200 |
| 2022-08-30 | 14.63 | $14.18 | — |
| 2022-08-29 | 14.75 | $14.18 | 600 |
| 2022-08-26 | 14.88 | $14.18 | 3300 |
| 2022-08-25 | 15.05 | $14.99 | — |
| 2022-08-24 | 15.06 | $14.99 | — |
| 2022-08-23 | 15.09 | $14.99 | — |
| 2022-08-22 | 15.11 | $14.99 | — |
| 2022-08-19 | 15.14 | $14.99 | — |
| 2022-08-18 | 15.17 | $14.99 | 300 |
| 2022-08-17 | 15.21 | $14.99 | — |
| 2022-08-16 | 15.26 | $14.99 | — |
| 2022-08-15 | 15.31 | $14.99 | 300 |
| 2022-08-12 | 15.37 | $15.33 | 300 |
| 2022-08-11 | 15.37 | $15.33 | 600 |
| 2022-08-10 | 15.36 | $15.32 | — |
| 2022-08-09 | 15.36 | $15.32 | — |
| 2022-08-08 | 15.36 | $15.32 | — |
| 2022-08-05 | 15.35 | $15.32 | — |
| 2022-08-04 | 15.35 | $15.32 | 1200 |
| 2022-08-03 | 15.34 | $15.32 | — |
| 2022-08-02 | 15.33 | $15.32 | — |
| 2022-08-01 | 15.32 | $15.32 | 300 |
| 2022-07-29 | 15.31 | $15.32 | 1200 |
| 2022-07-28 | 15.29 | $15.53 | — |
| 2022-07-27 | 15.23 | $15.53 | 300 |
| 2022-07-26 | 15.15 | $15.53 | — |
| 2022-07-25 | 15.07 | $15.53 | — |
| 2022-07-22 | 14.97 | $15.53 | 300 |
| 2022-07-21 | 14.85 | $14.84 | — |
| 2022-07-20 | 14.86 | $14.84 | — |
| 2022-07-19 | 14.87 | $14.84 | 300 |
| 2022-07-18 | 14.88 | $14.87 | — |
| 2022-07-15 | 14.89 | $14.87 | — |
| 2022-07-14 | 14.91 | $14.87 | 1500 |
| 2022-07-13 | 14.92 | $15.07 | — |
| 2022-07-12 | 14.89 | $15.07 | 600 |
| 2022-07-11 | 14.87 | $15.12 | 3600 |
| 2022-07-08 | 14.82 | $14.92 | — |
| 2022-07-07 | 14.81 | $14.92 | — |
| 2022-07-06 | 14.81 | $14.92 | — |
| 2022-07-05 | 14.80 | $14.92 | — |
| 2022-07-01 | 14.79 | $14.92 | — |
| 2022-06-30 | 14.78 | $14.92 | — |
| 2022-06-29 | 14.77 | $14.92 | — |
| 2022-06-28 | 14.76 | $14.92 | 600 |
| 2022-06-27 | 14.74 | $14.92 | 12000 |
| 2022-06-24 | 14.73 | $14.33 | — |
| 2022-06-23 | 14.84 | $14.33 | — |
| 2022-06-22 | 14.97 | $14.33 | — |
| 2022-06-21 | 15.12 | $14.33 | — |
| 2022-06-17 | 15.30 | $14.33 | 7500 |
| 2022-06-16 | 15.50 | $14.56 | — |
| 2022-06-15 | 15.69 | $14.56 | — |
| 2022-06-14 | 15.91 | $14.56 | 300 |
| 2022-06-13 | 16.16 | $14.49 | 3600 |
| 2022-06-10 | 16.46 | $15.77 | — |
| 2022-06-09 | 16.54 | $15.77 | — |
| 2022-06-08 | 16.63 | $15.77 | — |
| 2022-06-07 | 16.73 | $15.77 | 16800 |
| 2022-06-06 | 16.83 | $16.99 | — |
| 2022-06-03 | 16.70 | $16.99 | — |
| 2022-06-02 | 16.53 | $16.99 | — |
| 2022-06-01 | 16.34 | $16.99 | — |
| 2022-05-31 | 16.11 | $16.99 | 1800 |
| 2022-05-27 | 15.84 | $16.30 | 1500 |
| 2022-05-26 | 15.66 | $16.56 | — |
| 2022-05-25 | 15.40 | $16.56 | 900 |
| 2022-05-24 | 15.10 | $16.02 | 900 |
| 2022-05-23 | 14.86 | $16.17 | — |
| 2022-05-20 | 14.54 | $16.17 | 1200 |
| 2022-05-19 | 14.18 | $16.08 | 900 |
| 2022-05-18 | 13.77 | $15.38 | 2100 |
| 2022-05-17 | 13.44 | $13.88 | — |
| 2022-05-16 | 13.39 | $13.88 | — |
| 2022-05-13 | 13.32 | $13.88 | 1500 |
| 2022-05-12 | 13.25 | $13.57 | — |
| 2022-05-11 | 13.23 | $13.57 | — |
| 2022-05-10 | 13.21 | $13.57 | — |
| 2022-05-09 | 13.19 | $13.57 | 900 |
| 2022-05-06 | 13.17 | $13.53 | 6300 |
| 2022-05-05 | 13.16 | $13.52 | — |
| 2022-05-04 | 13.15 | $13.52 | — |
| 2022-05-03 | 13.15 | $13.52 | — |
| 2022-05-02 | 13.15 | $13.52 | 2100 |
| 2022-04-29 | 13.15 | $13.22 | 300 |
| 2022-04-28 | 13.23 | $13.36 | 300 |
| 2022-04-27 | 13.28 | $13.36 | 300 |
| 2022-04-26 | 13.36 | $13.26 | 300 |
| 2022-04-25 | 13.47 | $13.06 | — |
| 2022-04-22 | 13.64 | $13.06 | 900 |
| 2022-04-21 | 13.84 | $13.37 | — |
| 2022-04-20 | 14.02 | $13.37 | — |
| 2022-04-19 | 14.23 | $13.37 | 600 |
| 2022-04-18 | 14.47 | $13.84 | 300 |
| 2022-04-14 | 14.66 | $14.42 | — |
| 2022-04-13 | 14.76 | $14.42 | — |
| 2022-04-12 | 14.88 | $14.42 | — |
| 2022-04-11 | 15.01 | $14.42 | 2400 |
| 2022-04-08 | 15.17 | $15.12 | 900 |
| 2022-04-07 | 15.21 | $15.15 | 600 |
| 2022-04-06 | 15.26 | $15.12 | 600 |
| 2022-04-05 | 15.31 | $15.31 | 300 |
| 2022-04-04 | 15.34 | $15.50 | — |
| 2022-04-01 | 15.33 | $15.50 | 24600 |
| 2022-03-31 | 15.33 | $15.41 | — |
| 2022-03-30 | 15.34 | $15.41 | — |
| 2022-03-29 | 15.36 | $15.41 | — |
| 2022-03-28 | 15.38 | $15.41 | — |
| 2022-03-25 | 15.41 | $15.41 | — |
| 2022-03-24 | 15.44 | $15.41 | — |
| 2022-03-23 | 15.48 | $15.41 | 600 |
| 2022-03-22 | 15.52 | $15.52 | 300 |
| 2022-03-21 | 15.56 | $15.68 | — |
| 2022-03-18 | 15.56 | $15.68 | — |
| 2022-03-17 | 15.57 | $15.68 | 600 |
| 2022-03-16 | 15.58 | $15.28 | 900 |
| 2022-03-15 | 15.68 | $16.02 | — |
| 2022-03-14 | 15.64 | $16.02 | 300 |
| 2022-03-11 | 15.60 | $16.02 | 9000 |
| 2022-03-10 | 15.55 | $15.62 | — |
| 2022-03-09 | 15.58 | $15.62 | — |
| 2022-03-08 | 15.62 | $15.62 | 7500 |
| 2022-03-07 | 15.67 | $15.18 | 2100 |
| 2022-03-04 | 15.82 | $15.97 | 141000 |
| 2022-03-03 | 15.82 | $15.97 | 5100 |
| 2022-03-02 | 15.84 | $15.81 | — |
| 2022-03-01 | 15.88 | $15.81 | — |
| 2022-02-28 | 15.94 | $15.81 | — |
| 2022-02-25 | 16.02 | $15.81 | — |
| 2022-02-24 | 16.10 | $15.81 | 600 |
| 2022-02-23 | 16.20 | $16.07 | — |
| 2022-02-22 | 16.26 | $16.07 | 1800 |
| 2022-02-18 | 16.34 | $16.17 | — |
| 2022-02-17 | 16.41 | $16.17 | — |
| 2022-02-16 | 16.49 | $16.17 | 300 |
| 2022-02-15 | 16.58 | $16.17 | — |
| 2022-02-14 | 16.70 | $16.17 | — |
| 2022-02-11 | 16.83 | $16.17 | 600 |
| 2022-02-10 | 16.98 | $17.32 | — |
| 2022-02-09 | 16.91 | $17.32 | — |
| 2022-02-08 | 16.84 | $17.32 | 600 |
| 2022-02-07 | 16.75 | $17.71 | 600 |
| 2022-02-04 | 16.57 | $17.20 | 1800 |
| 2022-02-03 | 16.47 | $16.50 | 300 |
| 2022-02-02 | 16.50 | $17.50 | 900 |
| 2022-02-01 | 16.33 | $16.93 | 1500 |
| 2022-01-31 | 16.25 | $16.39 | 1800 |
| 2022-01-28 | 16.28 | $15.76 | 900 |
| 2022-01-27 | 16.45 | $16.61 | — |
| 2022-01-26 | 16.47 | $16.61 | — |
| 2022-01-25 | 16.49 | $16.61 | 900 |
| 2022-01-24 | 16.52 | $16.27 | 2700 |
| 2022-01-21 | 16.63 | $16.79 | 5400 |
| 2022-01-20 | 16.65 | $16.71 | 3000 |
| 2022-01-19 | 16.69 | $16.40 | 10800 |
| 2022-01-18 | 16.81 | $16.51 | 4500 |
| 2022-01-14 | 16.92 | $15.88 | 2700 |
| 2022-01-13 | 17.19 | $16.63 | 1500 |
| 2022-01-12 | 17.35 | $17.14 | — |
| 2022-01-11 | 17.42 | $17.14 | 1800 |
| 2022-01-10 | 17.51 | $17.48 | — |
| 2022-01-07 | 17.54 | $17.48 | 300 |
| 2022-01-06 | 17.58 | $18.00 | 600 |
| 2022-01-05 | 17.52 | $18.00 | 1500 |
| 2022-01-04 | 17.45 | $17.33 | — |
| 2022-01-03 | 17.51 | $17.33 | 900 |
| 2021-12-31 | 17.58 | $17.22 | 1800 |
| 2021-12-30 | 17.69 | $17.32 | 1800 |
| 2021-12-29 | 17.80 | $17.05 | 900 |
| 2021-12-28 | 17.98 | $17.88 | 600 |
| 2021-12-27 | 18.01 | $18.17 | 600 |
| 2021-12-23 | 18.00 | $18.50 | — |
| 2021-12-22 | 17.91 | $18.50 | 2400 |
| 2021-12-21 | 17.80 | $18.02 | 1200 |
| 2021-12-20 | 17.79 | $17.92 | — |
| 2021-12-17 | 17.79 | $17.92 | 2700 |
| 2021-12-16 | 17.79 | $17.83 | 2700 |
| 2021-12-15 | 17.82 | $17.54 | 600 |
| 2021-12-14 | 17.91 | $17.63 | — |
| 2021-12-13 | 18.00 | $17.63 | 2700 |
| 2021-12-10 | 18.11 | $18.00 | 600 |
| 2021-12-09 | 18.15 | $18.00 | 3300 |
| 2021-12-08 | 18.21 | $18.00 | 136500 |
| 2021-12-07 | 18.27 | $18.67 | 1500 |
| 2021-12-06 | 18.21 | $18.10 | 900 |
| 2021-12-03 | 18.25 | $18.05 | 300 |
| 2021-12-02 | 18.32 | $18.22 | — |
| 2021-12-01 | 18.36 | $18.22 | 600 |
| 2021-11-30 | 18.41 | $17.36 | 900 |
| 2021-11-29 | 18.65 | $17.30 | 12600 |
| 2021-11-26 | 18.93 | $17.80 | 300 |
| 2021-11-24 | 19.16 | $17.68 | 2700 |
| 2021-11-23 | 19.45 | $18.67 | 2400 |
| 2021-11-22 | 19.58 | $19.20 | 300 |
| 2021-11-19 | 19.61 | $19.20 | 300 |
| 2021-11-18 | 19.64 | $19.46 | 1800 |
| 2021-11-17 | 19.63 | $20.10 | 1800 |
| 2021-11-16 | 19.47 | $20.10 | — |
| 2021-11-15 | 19.28 | $20.10 | 3600 |
| 2021-11-12 | 19.07 | $19.54 | 1200 |
| 2021-11-11 | 18.93 | $19.09 | 6000 |
| 2021-11-10 | 18.86 | $19.25 | 2100 |
| 2021-11-09 | 18.75 | $19.38 | — |
| 2021-11-08 | 18.60 | $19.38 | 4200 |
| 2021-11-05 | 18.41 | $18.88 | — |
| 2021-11-04 | 18.30 | $18.88 | — |
| 2021-11-03 | 18.18 | $18.88 | 2400 |
| 2021-11-02 | 18.03 | $18.90 | 300 |
| 2021-11-01 | 17.86 | $18.68 | 67200 |
| 2021-10-29 | 17.70 | $18.17 | — |
| 2021-10-28 | 17.63 | $18.17 | — |
| 2021-10-27 | 17.55 | $18.17 | — |
| 2021-10-26 | 17.46 | $18.17 | — |
| 2021-10-25 | 17.36 | $18.17 | 38100 |
| 2021-10-22 | 17.24 | $17.62 | — |
| 2021-10-21 | 17.23 | $17.62 | 267300 |
| 2021-10-20 | 17.21 | $17.54 | 1200 |
| 2021-10-19 | 17.22 | $17.40 | — |
| 2021-10-18 | 17.25 | $17.40 | — |
| 2021-10-15 | 17.30 | $17.40 | 1500 |
| 2021-10-14 | 17.35 | $17.49 | — |
| 2021-10-13 | 17.41 | $17.49 | 600 |
| 2021-10-12 | 17.47 | $17.49 | — |
| 2021-10-11 | 17.55 | $17.49 | — |
| 2021-10-08 | 17.64 | $17.49 | 1800 |
| 2021-10-07 | 17.75 | $17.55 | 1500 |
| 2021-10-06 | 17.88 | $16.64 | 600 |
| 2021-10-05 | 18.22 | $17.40 | — |
| 2021-10-04 | 18.45 | $17.40 | 1500 |
| 2021-10-01 | 18.73 | $17.63 | 2700 |
| 2021-09-30 | 19.00 | $18.22 | 2100 |
| 2021-09-29 | 19.20 | $17.21 | 900 |
| 2021-09-28 | 19.64 | $18.05 | 1200 |
| 2021-09-27 | 19.98 | $19.09 | 900 |
| 2021-09-24 | 20.15 | $19.33 | — |
| 2021-09-23 | 20.29 | $19.33 | 600 |
| 2021-09-22 | 20.46 | $19.50 | 1200 |
| 2021-09-21 | 20.61 | $19.58 | 6300 |
| 2021-09-20 | 20.77 | $19.83 | 1200 |
| 2021-09-17 | 20.90 | $21.00 | — |
| 2021-09-16 | 20.80 | $21.00 | — |
| 2021-09-15 | 20.68 | $21.00 | — |
| 2021-09-14 | 20.54 | $21.00 | 600 |
| 2021-09-13 | 20.37 | $21.11 | 600 |
| 2021-09-10 | 20.15 | $20.50 | 1200 |
| 2021-09-09 | 20.02 | $19.81 | — |
| 2021-09-08 | 20.01 | $19.81 | 300 |
| 2021-09-07 | 19.99 | $19.50 | — |
| 2021-09-03 | 20.03 | $19.50 | 300 |
| 2021-09-02 | 20.08 | $19.50 | 78000 |
| 2021-09-01 | 20.13 | $19.50 | — |
| 2021-08-31 | 20.19 | $19.50 | 1500 |
| 2021-08-30 | 20.25 | $19.57 | 600 |
| 2021-08-27 | 20.30 | $20.29 | 300 |
| 2021-08-26 | 20.20 | $20.37 | 2100 |
| 2021-08-25 | 20.07 | $20.17 | — |
| 2021-08-24 | 19.95 | $20.17 | 600 |
| 2021-08-23 | 19.80 | $20.18 | 900 |
| 2021-08-20 | 19.63 | $19.83 | 900 |
| 2021-08-19 | 19.50 | $19.75 | — |
| 2021-08-18 | 19.36 | $19.75 | 3300 |
| 2021-08-17 | 19.19 | $19.33 | 900 |
| 2021-08-16 | 19.08 | $19.15 | 1800 |
| 2021-08-13 | 18.98 | $19.09 | 5400 |
| 2021-08-12 | 18.88 | $18.76 | 1200 |
| 2021-08-11 | 18.83 | $18.96 | 2700 |
| 2021-08-10 | 18.72 | $19.38 | — |
| 2021-08-09 | 18.51 | $19.38 | — |
| 2021-08-06 | 18.25 | $19.38 | 1200 |
| 2021-08-05 | 17.95 | $17.93 | 11400 |
| 2021-08-04 | 17.91 | $18.27 | 1500 |
| 2021-08-03 | 17.79 | $18.20 | 2400 |
| 2021-08-02 | 17.66 | $17.64 | 2700 |
| 2021-07-30 | 17.62 | $18.18 | — |
| 2021-07-29 | 17.46 | $18.18 | 1800 |
| 2021-07-28 | 17.28 | $17.91 | 2400 |
| 2021-07-27 | 17.12 | $17.53 | 1500 |
| 2021-07-26 | 17.02 | $17.52 | 3300 |
| 2021-07-23 | 16.90 | $17.83 | 10500 |
| 2021-07-22 | 16.69 | $17.47 | 600 |
| 2021-07-21 | 16.53 | $17.47 | 3900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.74
2026-07-17
Close Price
$15.45
Vol: 11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.15
Average
15.63
Maximum
26.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.74 | $15.45 | 11 |
| 2026-07-16 | 15.84 | $15.45 | — |
| 2026-07-15 | 15.97 | $15.45 | 100 |
| 2026-07-14 | 16.11 | $15.98 | 200 |
| 2026-07-13 | 16.13 | $16.00 | 100 |
| 2026-07-10 | 16.13 | $16.00 | 3 |
| 2026-07-09 | 16.13 | $16.00 | 600 |
| 2026-07-08 | 16.13 | $16.00 | 600 |
| 2026-07-07 | 16.12 | $16.00 | — |
| 2026-07-06 | 16.11 | $16.00 | 600 |
| 2026-07-02 | 16.10 | $16.00 | 600 |
| 2026-07-01 | 16.07 | $16.00 | 600 |
| 2026-06-30 | 16.04 | $16.00 | 600 |
| 2026-06-29 | 16.00 | $16.00 | 600 |
| 2026-06-26 | 15.95 | $16.00 | 600 |
| 2026-06-25 | 15.88 | $16.00 | 600 |
| 2026-06-24 | 15.79 | $16.00 | 600 |
| 2026-06-23 | 15.68 | $16.00 | 600 |
| 2026-06-22 | 15.55 | $16.00 | 600 |
| 2026-06-18 | 15.38 | $16.00 | 600 |
| 2026-06-17 | 15.18 | $16.00 | 600 |
| 2026-06-16 | 14.93 | $16.00 | 600 |
| 2026-06-15 | 14.64 | $14.05 | 600 |
| 2026-06-12 | 14.91 | $14.05 | 600 |
| 2026-06-11 | 15.23 | $14.05 | 600 |
| 2026-06-10 | 15.63 | $14.05 | 800 |
| 2026-06-09 | 16.12 | $15.95 | — |
| 2026-06-08 | 16.10 | $15.95 | 105 |
| 2026-06-05 | 16.08 | $16.20 | 600 |
| 2026-06-04 | 15.97 | $16.20 | 200 |
| 2026-06-03 | 15.84 | $16.02 | 600 |
| 2026-06-02 | 15.73 | $16.02 | 600 |
| 2026-06-01 | 15.59 | $16.02 | 600 |
| 2026-05-29 | 15.42 | $16.02 | 600 |
| 2026-05-28 | 15.21 | $16.00 | 600 |
| 2026-05-27 | 14.97 | $16.00 | 700 |
| 2026-05-26 | 14.68 | $14.85 | 9 |
| 2026-05-22 | 14.69 | $14.85 | 9 |
| 2026-05-21 | 14.71 | $14.85 | 9 |
| 2026-05-20 | 14.74 | $14.85 | 9 |
| 2026-05-19 | 14.78 | $14.85 | 9 |
| 2026-05-18 | 14.84 | $14.85 | 9 |
| 2026-05-15 | 14.92 | $14.85 | — |
| 2026-05-14 | 15.02 | $14.85 | 9 |
| 2026-05-13 | 15.15 | $14.85 | 9 |
| 2026-05-12 | 15.31 | $14.85 | 9 |
| 2026-05-11 | 15.51 | $14.85 | 9 |
| 2026-05-08 | 15.76 | $14.85 | 634 |
| 2026-05-07 | 16.06 | $16.00 | — |
| 2026-05-06 | 16.06 | $16.00 | 5 |
| 2026-05-05 | 16.06 | $16.00 | 5 |
| 2026-05-04 | 16.07 | $16.00 | — |
| 2026-05-01 | 16.07 | $16.00 | 5 |
| 2026-04-30 | 16.07 | $16.00 | 5 |
| 2026-04-29 | 16.08 | $16.00 | 5 |
| 2026-04-28 | 16.08 | $16.00 | 5 |
| 2026-04-27 | 16.08 | $16.00 | 5 |
| 2026-04-24 | 16.08 | $16.00 | 5 |
| 2026-04-23 | 16.09 | $16.00 | 5 |
| 2026-04-22 | 16.09 | $16.00 | 5 |
| 2026-04-21 | 16.09 | $16.00 | 5 |
| 2026-04-20 | 16.09 | $16.00 | — |
| 2026-04-17 | 16.09 | $16.00 | 300 |
| 2026-04-16 | 16.09 | $16.00 | 300 |
| 2026-04-15 | 16.09 | $16.00 | 300 |
| 2026-04-14 | 16.09 | $16.00 | 300 |
| 2026-04-13 | 16.08 | $16.00 | 303 |
| 2026-04-10 | 16.07 | $16.05 | 300 |
| 2026-04-09 | 16.05 | $16.07 | 300 |
| 2026-04-08 | 16.02 | $16.07 | — |
| 2026-04-07 | 15.97 | $16.07 | — |
| 2026-04-06 | 15.92 | $16.07 | 300 |
| 2026-04-02 | 15.86 | $16.07 | 300 |
| 2026-04-01 | 15.78 | $16.07 | 300 |
| 2026-03-31 | 15.69 | $16.07 | 300 |
| 2026-03-30 | 15.59 | $16.07 | 103 |
| 2026-03-27 | 15.46 | $15.50 | — |
| 2026-03-26 | 15.49 | $15.50 | 1800 |
| 2026-03-25 | 15.54 | $15.77 | — |
| 2026-03-24 | 15.51 | $15.77 | — |
| 2026-03-23 | 15.49 | $15.77 | 1511 |
| 2026-03-20 | 15.46 | $15.77 | — |
| 2026-03-19 | 15.44 | $15.77 | — |
| 2026-03-18 | 15.42 | $15.77 | 1511 |
| 2026-03-17 | 15.41 | $15.77 | — |
| 2026-03-16 | 15.40 | $15.77 | — |
| 2026-03-13 | 15.40 | $15.77 | 1511 |
| 2026-03-12 | 15.41 | $15.77 | — |
| 2026-03-11 | 15.43 | $15.77 | — |
| 2026-03-10 | 15.48 | $15.77 | — |
| 2026-03-09 | 15.54 | $15.77 | — |
| 2026-03-06 | 15.63 | $15.77 | — |
| 2026-03-05 | 15.75 | $15.77 | — |
| 2026-03-04 | 15.91 | $15.77 | — |
| 2026-03-03 | 16.11 | $15.77 | 1511 |
| 2026-03-02 | 16.37 | $16.40 | — |
| 2026-02-27 | 16.50 | $16.40 | — |
| 2026-02-26 | 16.67 | $16.40 | — |
| 2026-02-25 | 16.89 | $16.40 | — |
| 2026-02-24 | 17.16 | $16.40 | — |
| 2026-02-23 | 17.50 | $16.40 | 200 |
| 2026-02-20 | 17.91 | $16.30 | 210 |
| 2026-02-19 | 18.45 | $18.30 | — |
| 2026-02-18 | 18.47 | $18.30 | — |
| 2026-02-17 | 18.50 | $18.30 | — |
| 2026-02-13 | 18.53 | $18.30 | — |
| 2026-02-12 | 18.57 | $18.30 | — |
| 2026-02-11 | 18.61 | $18.30 | 400 |
| 2026-02-10 | 18.66 | $18.80 | — |
| 2026-02-09 | 18.56 | $18.80 | — |
| 2026-02-06 | 18.44 | $18.80 | 400 |
| 2026-02-05 | 18.28 | $18.62 | 1900 |
| 2026-02-04 | 18.15 | $18.18 | 1 |
| 2026-02-03 | 18.13 | $18.18 | 1 |
| 2026-02-02 | 18.11 | $18.18 | 1 |
| 2026-01-30 | 18.09 | $18.18 | — |
| 2026-01-29 | 18.06 | $18.18 | 1 |
| 2026-01-28 | 18.02 | $18.18 | 1 |
| 2026-01-27 | 17.98 | $18.18 | 1 |
| 2026-01-26 | 17.94 | $18.18 | 300 |
| 2026-01-23 | 17.88 | $18.18 | 300 |
| 2026-01-22 | 17.82 | $18.18 | 300 |
| 2026-01-21 | 17.75 | $18.00 | 300 |
| 2026-01-20 | 17.73 | $18.00 | 300 |
| 2026-01-16 | 17.70 | $18.00 | 300 |
| 2026-01-15 | 17.68 | $18.00 | 300 |
| 2026-01-14 | 17.66 | $18.00 | 300 |
| 2026-01-13 | 17.65 | $18.00 | 300 |
| 2026-01-12 | 17.64 | $18.00 | 300 |
| 2026-01-09 | 17.63 | $16.85 | 600 |
| 2026-01-08 | 18.00 | $16.55 | 704 |
| 2026-01-07 | 18.54 | $17.88 | 1318 |
| 2026-01-06 | 18.79 | $18.88 | — |
| 2026-01-05 | 18.78 | $18.88 | 600 |
| 2026-01-02 | 18.78 | $18.88 | 600 |
| 2025-12-31 | 18.77 | $18.88 | 600 |
| 2025-12-30 | 18.76 | $18.88 | 600 |
| 2025-12-29 | 18.76 | $18.88 | 600 |
| 2025-12-26 | 18.76 | $18.88 | 600 |
| 2025-12-24 | 18.77 | $18.88 | — |
| 2025-12-23 | 18.77 | $18.88 | 600 |
| 2025-12-22 | 18.79 | $18.88 | 600 |
| 2025-12-19 | 18.81 | $18.88 | 600 |
| 2025-12-18 | 18.85 | $18.88 | 600 |
| 2025-12-17 | 18.89 | $18.88 | 600 |
| 2025-12-16 | 18.95 | $18.88 | 600 |
| 2025-12-15 | 19.03 | $18.88 | — |
| 2025-12-12 | 19.13 | $18.88 | — |
| 2025-12-11 | 19.26 | $18.88 | — |
| 2025-12-10 | 19.41 | $18.88 | 600 |
| 2025-12-09 | 19.61 | $18.88 | — |
| 2025-12-08 | 19.84 | $18.88 | 600 |
| 2025-12-05 | 20.13 | $21.30 | 600 |
| 2025-12-04 | 19.72 | $19.07 | 3609 |
| 2025-12-03 | 19.92 | $18.63 | 500 |
| 2025-12-02 | 20.30 | $20.73 | — |
| 2025-12-01 | 20.09 | $20.73 | 3300 |
| 2025-11-28 | 19.85 | $19.88 | — |
| 2025-11-26 | 19.81 | $19.88 | 3300 |
| 2025-11-25 | 19.77 | $19.88 | — |
| 2025-11-24 | 19.73 | $19.88 | 3300 |
| 2025-11-21 | 19.67 | $19.88 | 3300 |
| 2025-11-20 | 19.60 | $19.70 | 100 |
| 2025-11-19 | 19.58 | $19.70 | 100 |
| 2025-11-18 | 19.56 | $19.70 | 100 |
| 2025-11-17 | 19.53 | $19.70 | 100 |
| 2025-11-14 | 19.50 | $19.70 | 100 |
| 2025-11-13 | 19.47 | $19.70 | 100 |
| 2025-11-12 | 19.44 | $19.70 | 100 |
| 2025-11-11 | 19.41 | $19.70 | 100 |
| 2025-11-10 | 19.37 | $19.50 | 100 |
| 2025-11-07 | 19.40 | $19.50 | 100 |
| 2025-11-06 | 19.44 | $19.50 | 100 |
| 2025-11-05 | 19.49 | $19.50 | 300 |
| 2025-11-04 | 19.57 | $19.35 | 500 |
| 2025-11-03 | 19.72 | $19.35 | 500 |
| 2025-10-31 | 19.90 | $19.35 | 500 |
| 2025-10-30 | 20.13 | $19.75 | 500 |
| 2025-10-29 | 20.30 | $19.75 | 502 |
| 2025-10-28 | 20.50 | $21.40 | — |
| 2025-10-27 | 20.22 | $21.40 | 111 |
| 2025-10-24 | 19.90 | $20.20 | — |
| 2025-10-23 | 19.89 | $20.20 | — |
| 2025-10-22 | 19.88 | $20.20 | — |
| 2025-10-21 | 19.88 | $20.20 | — |
| 2025-10-20 | 19.89 | $20.20 | — |
| 2025-10-17 | 19.92 | $20.20 | — |
| 2025-10-16 | 19.96 | $20.20 | — |
| 2025-10-15 | 20.03 | $20.20 | — |
| 2025-10-14 | 20.12 | $20.20 | 520 |
| 2025-10-13 | 20.24 | $18.85 | — |
| 2025-10-10 | 20.82 | $18.85 | 700 |
| 2025-10-09 | 21.54 | $21.75 | — |
| 2025-10-08 | 21.50 | $21.75 | — |
| 2025-10-07 | 21.46 | $21.75 | — |
| 2025-10-06 | 21.42 | $21.75 | — |
| 2025-10-03 | 21.38 | $21.75 | — |
| 2025-10-02 | 21.33 | $21.75 | — |
| 2025-10-01 | 21.27 | $21.75 | 300 |
| 2025-09-30 | 21.21 | $20.75 | 300 |
| 2025-09-29 | 21.47 | $21.68 | 204 |
| 2025-09-26 | 21.49 | $21.90 | — |
| 2025-09-25 | 21.46 | $21.90 | — |
| 2025-09-24 | 21.43 | $21.90 | — |
| 2025-09-23 | 21.41 | $21.90 | — |
| 2025-09-22 | 21.38 | $21.90 | — |
| 2025-09-19 | 21.37 | $21.90 | — |
| 2025-09-18 | 21.36 | $21.90 | — |
| 2025-09-17 | 21.37 | $21.90 | — |
| 2025-09-16 | 21.39 | $21.90 | — |
| 2025-09-15 | 21.43 | $21.90 | — |
| 2025-09-12 | 21.49 | $21.90 | — |
| 2025-09-11 | 21.58 | $21.90 | — |
| 2025-09-10 | 21.70 | $21.90 | — |
| 2025-09-09 | 21.87 | $21.90 | 5400 |
| 2025-09-08 | 22.08 | $22.26 | — |
| 2025-09-05 | 22.25 | $22.26 | — |
| 2025-09-04 | 22.46 | $22.26 | — |
| 2025-09-03 | 22.73 | $22.26 | — |
| 2025-09-02 | 23.08 | $22.26 | — |
| 2025-08-29 | 23.51 | $22.26 | — |
| 2025-08-28 | 24.04 | $22.26 | 600 |
| 2025-08-27 | 24.68 | $24.33 | — |
| 2025-08-26 | 24.82 | $24.33 | — |
| 2025-08-25 | 24.98 | $24.33 | — |
| 2025-08-22 | 25.17 | $24.33 | — |
| 2025-08-21 | 25.41 | $24.33 | — |
| 2025-08-20 | 25.68 | $24.33 | 7200 |
| 2025-08-19 | 26.00 | $25.77 | — |
| 2025-08-18 | 25.93 | $25.77 | — |
| 2025-08-15 | 25.83 | $25.77 | 1200 |
| 2025-08-14 | 25.70 | $26.07 | — |
| 2025-08-13 | 25.43 | $26.07 | — |
| 2025-08-12 | 25.09 | $26.07 | 4500 |
| 2025-08-11 | 24.66 | $25.00 | — |
| 2025-08-08 | 24.48 | $25.00 | — |
| 2025-08-07 | 24.24 | $25.00 | 600 |
| 2025-08-06 | 23.95 | $24.17 | — |
| 2025-08-05 | 23.86 | $24.17 | — |
| 2025-08-04 | 23.74 | $24.17 | 3000 |
| 2025-08-01 | 23.59 | $23.62 | — |
| 2025-07-31 | 23.58 | $23.62 | 300 |
| 2025-07-30 | 23.56 | $24.07 | — |
| 2025-07-29 | 23.40 | $24.07 | — |
| 2025-07-28 | 23.20 | $24.07 | — |
| 2025-07-25 | 22.95 | $24.07 | 300 |
| 2025-07-24 | 22.66 | $22.58 | — |
| 2025-07-23 | 22.77 | $22.58 | — |
| 2025-07-22 | 22.91 | $22.58 | — |
| 2025-07-21 | 23.07 | $22.58 | — |
| 2025-07-18 | 23.28 | $22.58 | — |
| 2025-07-17 | 23.53 | $22.58 | 2100 |
| 2025-07-16 | 23.82 | $23.51 | — |
| 2025-07-15 | 23.89 | $23.51 | — |
| 2025-07-14 | 23.95 | $23.51 | — |
| 2025-07-11 | 24.03 | $23.51 | — |
| 2025-07-10 | 24.11 | $23.51 | — |
| 2025-07-09 | 24.19 | $23.51 | — |
| 2025-07-08 | 24.28 | $23.51 | — |
| 2025-07-07 | 24.38 | $23.51 | — |
| 2025-07-03 | 24.49 | $23.51 | — |
| 2025-07-02 | 24.59 | $23.51 | 5100 |
| 2025-07-01 | 24.71 | $25.00 | — |
| 2025-06-30 | 24.35 | $25.00 | — |
| 2025-06-27 | 23.90 | $25.00 | 300 |
| 2025-06-26 | 23.33 | $23.93 | 600 |
| 2025-06-25 | 22.95 | $23.71 | 300 |
| 2025-06-24 | 22.55 | $22.73 | — |
| 2025-06-23 | 22.36 | $22.73 | — |
| 2025-06-20 | 22.12 | $22.73 | 900 |
| 2025-06-18 | 21.81 | $22.25 | — |
| 2025-06-17 | 21.58 | $22.25 | — |
| 2025-06-16 | 21.28 | $22.25 | 1200 |
| 2025-06-13 | 20.92 | $21.33 | 300 |
| 2025-06-12 | 20.76 | $19.80 | — |
| 2025-06-11 | 21.04 | $19.80 | 600 |
| 2025-06-10 | 21.38 | $21.00 | — |
| 2025-06-09 | 21.41 | $21.00 | — |
| 2025-06-06 | 21.42 | $21.00 | — |
| 2025-06-05 | 21.43 | $21.00 | — |
| 2025-06-04 | 21.42 | $21.00 | — |
| 2025-06-03 | 21.40 | $21.00 | — |
| 2025-06-02 | 21.36 | $21.00 | 300 |
| 2025-05-30 | 21.29 | $21.21 | — |
| 2025-05-29 | 21.13 | $21.21 | — |
| 2025-05-28 | 20.91 | $21.21 | 600 |
| 2025-05-27 | 20.63 | $20.13 | — |
| 2025-05-23 | 20.62 | $20.13 | — |
| 2025-05-22 | 20.58 | $20.13 | — |
| 2025-05-21 | 20.52 | $20.13 | — |
| 2025-05-20 | 20.43 | $20.13 | 3600 |
| 2025-05-19 | 20.31 | $19.91 | — |
| 2025-05-16 | 20.20 | $19.91 | 1500 |
| 2025-05-15 | 20.06 | $19.42 | — |
| 2025-05-14 | 20.01 | $19.42 | — |
| 2025-05-13 | 19.94 | $19.42 | — |
| 2025-05-12 | 19.83 | $19.42 | — |
| 2025-05-09 | 19.68 | $19.42 | — |
| 2025-05-08 | 19.47 | $19.42 | — |
| 2025-05-07 | 19.19 | $19.42 | 2100 |
| 2025-05-06 | 18.83 | $19.00 | 1800 |
| 2025-05-05 | 18.51 | $19.41 | 600 |
| 2025-05-02 | 17.97 | $19.41 | 1500 |
| 2025-05-01 | 17.30 | $18.48 | — |
| 2025-04-30 | 16.76 | $18.48 | 1200 |
| 2025-04-29 | 16.10 | $16.91 | 300 |
| 2025-04-28 | 15.78 | $17.10 | 900 |
| 2025-04-25 | 15.34 | $15.38 | — |
| 2025-04-24 | 15.33 | $15.38 | — |
| 2025-04-23 | 15.33 | $15.38 | — |
| 2025-04-22 | 15.33 | $15.38 | — |
| 2025-04-21 | 15.33 | $15.38 | — |
| 2025-04-17 | 15.33 | $15.38 | — |
| 2025-04-16 | 15.33 | $15.38 | — |
| 2025-04-15 | 15.33 | $15.38 | — |
| 2025-04-14 | 15.34 | $15.38 | — |
| 2025-04-11 | 15.34 | $15.38 | — |
| 2025-04-10 | 15.34 | $15.38 | — |
| 2025-04-09 | 15.34 | $15.38 | — |
| 2025-04-08 | 15.35 | $15.38 | — |
| 2025-04-07 | 15.35 | $15.38 | — |
| 2025-04-04 | 15.36 | $15.38 | — |
| 2025-04-03 | 15.36 | $15.38 | — |
| 2025-04-02 | 15.37 | $15.38 | — |
| 2025-04-01 | 15.38 | $15.38 | — |
| 2025-03-31 | 15.39 | $15.38 | — |
| 2025-03-28 | 15.40 | $15.38 | — |
| 2025-03-27 | 15.41 | $15.38 | — |
| 2025-03-26 | 15.43 | $15.38 | — |
| 2025-03-25 | 15.44 | $15.38 | — |
| 2025-03-24 | 15.46 | $15.38 | 6300 |
| 2025-03-21 | 15.48 | $15.33 | — |
| 2025-03-20 | 15.52 | $15.33 | — |
| 2025-03-19 | 15.56 | $15.33 | — |
| 2025-03-18 | 15.61 | $15.33 | — |
| 2025-03-17 | 15.66 | $15.33 | — |
| 2025-03-14 | 15.72 | $15.33 | — |
| 2025-03-13 | 15.79 | $15.33 | — |
| 2025-03-12 | 15.87 | $15.33 | 900 |
| 2025-03-11 | 15.96 | $15.52 | — |
| 2025-03-10 | 15.99 | $15.52 | 900 |
| 2025-03-07 | 16.03 | $15.50 | 300 |
| 2025-03-06 | 16.07 | $16.34 | 1200 |
| 2025-03-05 | 15.85 | $16.17 | 24000 |
| 2025-03-04 | 15.62 | $15.80 | 300 |
| 2025-03-03 | 15.44 | $15.15 | — |
| 2025-02-28 | 15.43 | $15.15 | — |
| 2025-02-27 | 15.40 | $15.15 | — |
| 2025-02-26 | 15.36 | $15.15 | — |
| 2025-02-25 | 15.30 | $15.15 | — |
| 2025-02-24 | 15.21 | $15.15 | — |
| 2025-02-21 | 15.10 | $15.15 | — |
| 2025-02-20 | 14.96 | $15.15 | 1800 |
| 2025-02-19 | 14.77 | $16.40 | 1500 |
| 2025-02-18 | 14.14 | $14.09 | — |
| 2025-02-14 | 14.10 | $14.09 | — |
| 2025-02-13 | 14.05 | $14.09 | — |
| 2025-02-12 | 13.98 | $14.09 | — |
| 2025-02-11 | 13.89 | $14.09 | — |
| 2025-02-10 | 13.78 | $14.09 | — |
| 2025-02-07 | 13.65 | $14.09 | 1200 |
| 2025-02-06 | 13.48 | $14.09 | 300 |
| 2025-02-05 | 13.27 | $13.97 | 900 |
| 2025-02-04 | 13.06 | $13.12 | — |
| 2025-02-03 | 13.07 | $13.12 | — |
| 2025-01-31 | 13.09 | $13.12 | 300 |
| 2025-01-30 | 13.11 | $13.75 | — |
| 2025-01-29 | 12.94 | $13.75 | 300 |
| 2025-01-28 | 12.73 | $12.71 | — |
| 2025-01-27 | 12.81 | $12.71 | — |
| 2025-01-24 | 12.92 | $12.71 | — |
| 2025-01-23 | 13.05 | $12.71 | — |
| 2025-01-22 | 13.22 | $12.71 | — |
| 2025-01-21 | 13.42 | $12.71 | 600 |
| 2025-01-17 | 13.66 | $13.21 | — |
| 2025-01-16 | 13.80 | $13.21 | 300 |
| 2025-01-15 | 13.97 | $13.88 | — |
| 2025-01-14 | 13.96 | $13.88 | — |
| 2025-01-13 | 13.95 | $13.88 | — |
| 2025-01-10 | 13.92 | $13.88 | — |
| 2025-01-08 | 13.89 | $13.88 | — |
| 2025-01-07 | 13.85 | $13.88 | — |
| 2025-01-06 | 13.80 | $13.88 | 1500 |
| 2025-01-03 | 13.73 | $13.60 | — |
| 2025-01-02 | 13.73 | $13.60 | — |
| 2024-12-31 | 13.72 | $13.60 | — |
| 2024-12-30 | 13.72 | $13.60 | — |
| 2024-12-27 | 13.70 | $13.60 | — |
| 2024-12-26 | 13.68 | $13.60 | — |
| 2024-12-24 | 13.65 | $13.60 | — |
| 2024-12-23 | 13.61 | $13.60 | — |
| 2024-12-20 | 13.55 | $13.60 | — |
| 2024-12-19 | 13.48 | $13.60 | — |
| 2024-12-18 | 13.39 | $13.60 | — |
| 2024-12-17 | 13.28 | $13.60 | — |
| 2024-12-16 | 13.14 | $13.60 | — |
| 2024-12-13 | 12.96 | $13.60 | 900 |
| 2024-12-12 | 12.75 | $12.46 | — |
| 2024-12-11 | 12.85 | $12.46 | — |
| 2024-12-10 | 12.97 | $12.46 | — |
| 2024-12-09 | 13.12 | $12.46 | — |
| 2024-12-06 | 13.29 | $12.46 | 7200 |
| 2024-12-05 | 13.50 | $13.54 | — |
| 2024-12-04 | 13.41 | $13.54 | — |
| 2024-12-03 | 13.30 | $13.54 | 900 |
| 2024-12-02 | 13.15 | $12.95 | 600 |
| 2024-11-29 | 13.16 | $12.87 | 600 |
| 2024-11-27 | 13.19 | $13.81 | — |
| 2024-11-26 | 12.92 | $13.81 | 300 |
| 2024-11-25 | 12.60 | $12.35 | 600 |
| 2024-11-22 | 12.66 | $13.50 | 300 |
| 2024-11-21 | 12.37 | $13.50 | — |
| 2024-11-20 | 12.02 | $13.50 | 9300 |
| 2024-11-19 | 11.59 | $11.55 | — |
| 2024-11-18 | 11.70 | $11.55 | — |
| 2024-11-15 | 11.83 | $11.55 | 600 |
| 2024-11-14 | 12.00 | $12.35 | 300 |
| 2024-11-13 | 11.95 | $12.35 | 600 |
| 2024-11-12 | 11.91 | $11.32 | — |
| 2024-11-11 | 12.18 | $11.32 | 2100 |
| 2024-11-08 | 12.52 | $12.53 | 32700 |
| 2024-11-07 | 12.55 | $12.50 | — |
| 2024-11-06 | 12.59 | $12.50 | — |
| 2024-11-05 | 12.65 | $12.50 | — |
| 2024-11-04 | 12.73 | $12.50 | 600 |
| 2024-11-01 | 12.81 | $13.00 | — |
| 2024-10-31 | 12.77 | $13.00 | 30000 |
| 2024-10-30 | 12.71 | $13.33 | — |
| 2024-10-29 | 12.53 | $13.33 | 300 |
| 2024-10-28 | 12.32 | $12.13 | — |
| 2024-10-25 | 12.45 | $12.13 | 900 |
| 2024-10-24 | 12.60 | $12.30 | 1500 |
| 2024-10-23 | 12.74 | $12.83 | — |
| 2024-10-22 | 12.74 | $12.83 | — |
| 2024-10-21 | 12.75 | $12.83 | 1500 |
| 2024-10-18 | 12.75 | $12.45 | — |
| 2024-10-17 | 12.88 | $12.45 | 300 |
| 2024-10-16 | 13.03 | $12.96 | — |
| 2024-10-15 | 13.06 | $12.96 | — |
| 2024-10-14 | 13.08 | $12.96 | — |
| 2024-10-11 | 13.12 | $12.96 | — |
| 2024-10-10 | 13.16 | $12.96 | — |
| 2024-10-09 | 13.20 | $12.96 | 1500 |
| 2024-10-08 | 13.25 | $13.17 | — |
| 2024-10-07 | 13.24 | $13.17 | — |
| 2024-10-04 | 13.23 | $13.17 | — |
| 2024-10-03 | 13.21 | $13.17 | — |
| 2024-10-02 | 13.17 | $13.17 | — |
| 2024-10-01 | 13.13 | $13.17 | — |
| 2024-09-30 | 13.07 | $13.17 | 300 |
| 2024-09-27 | 13.00 | $12.86 | 600 |
| 2024-09-26 | 13.00 | $12.80 | 300 |
| 2024-09-25 | 13.02 | $12.80 | — |
| 2024-09-24 | 13.03 | $12.80 | — |
| 2024-09-23 | 13.05 | $12.80 | — |
| 2024-09-20 | 13.06 | $12.80 | — |
| 2024-09-19 | 13.06 | $12.80 | — |
| 2024-09-18 | 13.06 | $12.80 | 6000 |
| 2024-09-17 | 13.05 | $12.73 | 300 |
| 2024-09-16 | 13.05 | $12.83 | — |
| 2024-09-13 | 13.02 | $12.83 | — |
| 2024-09-12 | 12.97 | $12.83 | — |
| 2024-09-11 | 12.89 | $12.83 | — |
| 2024-09-10 | 12.79 | $12.83 | — |
| 2024-09-09 | 12.66 | $12.83 | 8100 |
| 2024-09-06 | 12.50 | $12.80 | 1500 |
| 2024-09-05 | 12.29 | $12.67 | 1500 |
| 2024-09-04 | 12.08 | $12.33 | 3900 |
| 2024-09-03 | 11.93 | $11.71 | 1200 |
| 2024-08-30 | 11.93 | $11.71 | 600 |
| 2024-08-29 | 11.92 | $11.71 | 300 |
| 2024-08-28 | 11.91 | $12.33 | — |
| 2024-08-27 | 11.69 | $12.33 | — |
| 2024-08-26 | 11.42 | $12.33 | 900 |
| 2024-08-23 | 11.08 | $10.93 | — |
| 2024-08-22 | 11.12 | $10.93 | — |
| 2024-08-21 | 11.16 | $10.93 | 900 |
| 2024-08-20 | 11.20 | $11.17 | 1200 |
| 2024-08-19 | 11.18 | $11.17 | — |
| 2024-08-16 | 11.15 | $11.17 | — |
| 2024-08-15 | 11.11 | $11.17 | — |
| 2024-08-14 | 11.06 | $11.17 | — |
| 2024-08-13 | 10.99 | $11.17 | 300 |
| 2024-08-12 | 10.91 | $10.80 | — |
| 2024-08-09 | 10.93 | $10.80 | — |
| 2024-08-08 | 10.94 | $10.80 | — |
| 2024-08-07 | 10.96 | $10.80 | — |
| 2024-08-06 | 10.99 | $10.80 | — |
| 2024-08-05 | 11.01 | $10.80 | — |
| 2024-08-02 | 11.04 | $10.80 | — |
| 2024-08-01 | 11.06 | $10.80 | — |
| 2024-07-31 | 11.09 | $10.80 | — |
| 2024-07-30 | 11.13 | $10.80 | 300 |
| 2024-07-29 | 11.16 | $10.37 | — |
| 2024-07-26 | 11.33 | $10.37 | 900 |
| 2024-07-25 | 11.53 | $11.34 | — |
| 2024-07-24 | 11.47 | $11.34 | — |
| 2024-07-23 | 11.37 | $11.34 | — |
| 2024-07-22 | 11.25 | $11.34 | — |
| 2024-07-19 | 11.10 | $11.34 | 300 |
| 2024-07-18 | 10.91 | $11.53 | — |
| 2024-07-17 | 10.60 | $11.53 | 600 |
| 2024-07-16 | 10.23 | $10.21 | — |
| 2024-07-15 | 10.19 | $10.21 | — |
| 2024-07-12 | 10.14 | $10.21 | 900 |
| 2024-07-11 | 10.07 | $10.33 | 600 |
| 2024-07-10 | 9.96 | $9.84 | — |
| 2024-07-09 | 9.97 | $9.84 | — |
| 2024-07-08 | 9.99 | $9.84 | 2100 |
| 2024-07-05 | 10.01 | $10.04 | — |
| 2024-07-03 | 9.97 | $10.04 | — |
| 2024-07-02 | 9.92 | $10.04 | — |
| 2024-07-01 | 9.86 | $10.04 | — |
| 2024-06-28 | 9.79 | $10.04 | — |
| 2024-06-27 | 9.71 | $10.04 | — |
| 2024-06-26 | 9.61 | $10.04 | 600 |
| 2024-06-25 | 9.49 | $9.65 | — |
| 2024-06-24 | 9.47 | $9.65 | — |
| 2024-06-21 | 9.46 | $9.65 | — |
| 2024-06-20 | 9.44 | $9.65 | 1500 |
| 2024-06-18 | 9.43 | $9.56 | — |
| 2024-06-17 | 9.46 | $9.56 | 1200 |
| 2024-06-14 | 9.49 | $9.67 | — |
| 2024-06-13 | 9.51 | $9.67 | 600 |
| 2024-06-12 | 9.53 | $9.90 | 300 |
| 2024-06-11 | 9.50 | $9.90 | — |
| 2024-06-10 | 9.47 | $9.90 | 1500 |
| 2024-06-07 | 9.44 | $10.10 | 600 |
| 2024-06-06 | 9.35 | $10.10 | — |
| 2024-06-05 | 9.26 | $10.10 | 300 |
| 2024-06-04 | 9.15 | $9.33 | — |
| 2024-06-03 | 9.28 | $9.33 | 8400 |
| 2024-05-31 | 9.46 | $9.33 | — |
| 2024-05-30 | 9.68 | $9.33 | 600 |
| 2024-05-29 | 9.97 | $10.05 | 300 |
| 2024-05-28 | 10.11 | $10.05 | 600 |
| 2024-05-24 | 10.29 | $10.04 | 300 |
| 2024-05-23 | 10.52 | $10.04 | 300 |
| 2024-05-22 | 10.81 | $10.70 | — |
| 2024-05-21 | 10.97 | $10.70 | — |
| 2024-05-20 | 11.17 | $10.70 | 2700 |
| 2024-05-17 | 11.41 | $10.10 | 600 |
| 2024-05-16 | 11.91 | $10.80 | 2400 |
| 2024-05-15 | 12.30 | $11.06 | 1500 |
| 2024-05-14 | 12.70 | $11.24 | 900 |
| 2024-05-13 | 13.12 | $12.95 | 1200 |
| 2024-05-10 | 13.08 | $13.15 | — |
| 2024-05-09 | 12.97 | $13.15 | — |
| 2024-05-08 | 12.84 | $13.15 | — |
| 2024-05-07 | 12.66 | $13.15 | 300 |
| 2024-05-06 | 12.45 | $13.37 | — |
| 2024-05-03 | 12.12 | $13.37 | 3600 |
| 2024-05-02 | 11.72 | $11.85 | — |
| 2024-05-01 | 11.72 | $11.85 | — |
| 2024-04-30 | 11.72 | $11.85 | 300 |
| 2024-04-29 | 11.73 | $11.96 | 1200 |
| 2024-04-26 | 11.71 | $11.92 | — |
| 2024-04-25 | 11.70 | $11.92 | 600 |
| 2024-04-24 | 11.69 | $11.92 | — |
| 2024-04-23 | 11.69 | $11.92 | — |
| 2024-04-22 | 11.70 | $11.92 | 300 |
| 2024-04-19 | 11.71 | $12.00 | — |
| 2024-04-18 | 11.71 | $12.00 | — |
| 2024-04-17 | 11.72 | $12.00 | — |
| 2024-04-16 | 11.74 | $12.00 | 2100 |
| 2024-04-15 | 11.77 | $12.00 | 300 |
| 2024-04-12 | 11.81 | $12.00 | — |
| 2024-04-11 | 11.87 | $12.00 | — |
| 2024-04-10 | 11.96 | $12.00 | 1200 |
| 2024-04-09 | 12.07 | $12.21 | 300 |
| 2024-04-08 | 12.15 | $12.15 | — |
| 2024-04-05 | 12.27 | $12.15 | 600 |
| 2024-04-04 | 12.43 | $12.33 | — |
| 2024-04-03 | 12.57 | $12.33 | — |
| 2024-04-02 | 12.76 | $12.33 | 600 |
| 2024-04-01 | 12.99 | $12.93 | — |
| 2024-03-28 | 13.08 | $12.93 | — |
| 2024-03-27 | 13.20 | $12.93 | — |
| 2024-03-26 | 13.34 | $12.93 | 900 |
| 2024-03-25 | 13.53 | $13.22 | 2100 |
| 2024-03-22 | 13.66 | $14.00 | — |
| 2024-03-21 | 13.58 | $14.00 | — |
| 2024-03-20 | 13.48 | $14.00 | — |
| 2024-03-19 | 13.36 | $14.00 | — |
| 2024-03-18 | 13.22 | $14.00 | 900 |
| 2024-03-15 | 13.05 | $13.18 | — |
| 2024-03-14 | 13.11 | $13.18 | 600 |
| 2024-03-13 | 13.18 | $13.06 | — |
| 2024-03-12 | 13.32 | $13.06 | — |
| 2024-03-11 | 13.49 | $13.06 | — |
| 2024-03-08 | 13.70 | $13.06 | 600 |
| 2024-03-07 | 13.97 | $13.33 | 900 |
| 2024-03-06 | 14.20 | $13.40 | 7200 |
| 2024-03-05 | 14.46 | $13.39 | 1200 |
| 2024-03-04 | 14.77 | $14.44 | 300 |
| 2024-03-01 | 14.82 | $14.44 | — |
| 2024-02-29 | 14.87 | $14.44 | 3300 |
| 2024-02-28 | 14.93 | $14.34 | 900 |
| 2024-02-27 | 15.02 | $14.89 | — |
| 2024-02-26 | 14.94 | $14.89 | 600 |
| 2024-02-23 | 14.84 | $14.89 | 900 |
| 2024-02-22 | 14.71 | $14.89 | — |
| 2024-02-21 | 14.54 | $14.89 | 3300 |
| 2024-02-20 | 14.32 | $14.08 | — |
| 2024-02-16 | 14.30 | $14.08 | — |
| 2024-02-15 | 14.27 | $14.08 | — |
| 2024-02-14 | 14.23 | $14.08 | — |
| 2024-02-13 | 14.17 | $14.08 | 3900 |
| 2024-02-12 | 14.08 | $14.18 | — |
| 2024-02-09 | 13.94 | $14.18 | — |
| 2024-02-08 | 13.76 | $14.18 | 600 |
| 2024-02-07 | 13.52 | $13.72 | — |
| 2024-02-06 | 13.38 | $13.72 | 600 |
| 2024-02-05 | 13.20 | $13.77 | 900 |
| 2024-02-02 | 12.96 | $12.70 | 3600 |
| 2024-02-01 | 13.00 | $12.80 | 600 |
| 2024-01-31 | 13.02 | $12.73 | — |
| 2024-01-30 | 13.05 | $12.73 | — |
| 2024-01-29 | 13.09 | $12.73 | 1200 |
| 2024-01-26 | 13.13 | $13.33 | 600 |
| 2024-01-25 | 12.98 | $12.80 | — |
| 2024-01-24 | 12.96 | $12.80 | — |
| 2024-01-23 | 12.93 | $12.80 | — |
| 2024-01-22 | 12.89 | $12.80 | — |
| 2024-01-19 | 12.83 | $12.80 | — |
| 2024-01-18 | 12.75 | $12.80 | — |
| 2024-01-17 | 12.65 | $12.80 | — |
| 2024-01-16 | 12.52 | $12.80 | — |
| 2024-01-12 | 12.36 | $12.80 | 900 |
| 2024-01-11 | 12.15 | $12.02 | — |
| 2024-01-10 | 12.14 | $12.02 | — |
| 2024-01-09 | 12.13 | $12.02 | — |
| 2024-01-08 | 12.11 | $12.02 | — |
| 2024-01-05 | 12.08 | $12.02 | 300 |
| 2024-01-04 | 12.05 | $12.18 | — |
| 2024-01-03 | 11.95 | $12.18 | 600 |
| 2024-01-02 | 11.82 | $12.04 | — |
| 2023-12-29 | 11.71 | $12.04 | — |
| 2023-12-28 | 11.57 | $12.04 | 300 |
| 2023-12-27 | 11.40 | $12.04 | 600 |
| 2023-12-26 | 11.19 | $10.97 | 3000 |
| 2023-12-22 | 11.28 | $11.19 | — |
| 2023-12-21 | 11.31 | $11.19 | — |
| 2023-12-20 | 11.36 | $11.19 | — |
| 2023-12-19 | 11.41 | $11.19 | 600 |
| 2023-12-18 | 11.48 | $11.00 | 900 |
| 2023-12-15 | 11.61 | $11.50 | — |
| 2023-12-14 | 11.62 | $11.50 | — |
| 2023-12-13 | 11.63 | $11.50 | 1200 |
| 2023-12-12 | 11.64 | $11.53 | — |
| 2023-12-11 | 11.64 | $11.53 | — |
| 2023-12-08 | 11.63 | $11.53 | — |
| 2023-12-07 | 11.62 | $11.53 | — |
| 2023-12-06 | 11.61 | $11.53 | 900 |
| 2023-12-05 | 11.59 | $11.61 | — |
| 2023-12-04 | 11.53 | $11.61 | — |
| 2023-12-01 | 11.47 | $11.61 | 600 |
| 2023-11-30 | 11.38 | $11.32 | — |
| 2023-11-29 | 11.37 | $11.32 | — |
| 2023-11-28 | 11.36 | $11.32 | — |
| 2023-11-27 | 11.34 | $11.32 | — |
| 2023-11-24 | 11.31 | $11.32 | — |
| 2023-11-22 | 11.28 | $11.32 | 300 |
| 2023-11-21 | 11.24 | $11.32 | — |
| 2023-11-20 | 11.19 | $11.32 | 1200 |
| 2023-11-17 | 11.13 | $11.58 | 5400 |
| 2023-11-16 | 10.98 | $11.00 | — |
| 2023-11-15 | 10.97 | $11.00 | — |
| 2023-11-14 | 10.97 | $11.00 | — |
| 2023-11-13 | 10.96 | $11.00 | 300 |
| 2023-11-10 | 10.96 | $11.00 | — |
| 2023-11-09 | 10.96 | $11.00 | — |
| 2023-11-08 | 10.96 | $11.00 | — |
| 2023-11-07 | 10.96 | $11.00 | — |
| 2023-11-06 | 10.96 | $11.00 | — |
| 2023-11-03 | 10.97 | $11.00 | — |
| 2023-11-02 | 10.98 | $11.00 | 300 |
| 2023-11-01 | 11.00 | $11.00 | 10500 |
| 2023-10-31 | 11.03 | $11.00 | — |
| 2023-10-30 | 11.06 | $11.00 | 600 |
| 2023-10-27 | 11.10 | $11.20 | — |
| 2023-10-26 | 11.09 | $11.20 | — |
| 2023-10-25 | 11.08 | $11.20 | — |
| 2023-10-24 | 11.08 | $11.20 | — |
| 2023-10-23 | 11.07 | $11.20 | 300 |
| 2023-10-20 | 11.07 | $11.00 | 300 |
| 2023-10-19 | 11.14 | $11.00 | — |
| 2023-10-18 | 11.22 | $11.00 | — |
| 2023-10-17 | 11.33 | $11.00 | 300 |
| 2023-10-16 | 11.46 | $11.39 | — |
| 2023-10-13 | 11.51 | $11.39 | — |
| 2023-10-12 | 11.56 | $11.39 | 1200 |
| 2023-10-11 | 11.63 | $11.62 | — |
| 2023-10-10 | 11.65 | $11.62 | — |
| 2023-10-09 | 11.67 | $11.62 | — |
| 2023-10-06 | 11.70 | $11.62 | 300 |
| 2023-10-05 | 11.73 | $11.81 | 300 |
| 2023-10-04 | 11.72 | $11.81 | — |
| 2023-10-03 | 11.71 | $11.81 | — |
| 2023-10-02 | 11.69 | $11.81 | — |
| 2023-09-29 | 11.68 | $11.81 | — |
| 2023-09-28 | 11.67 | $11.81 | 4200 |
| 2023-09-27 | 11.66 | $11.67 | — |
| 2023-09-26 | 11.69 | $11.67 | 300 |
| 2023-09-25 | 11.74 | $11.67 | — |
| 2023-09-22 | 11.81 | $11.67 | 600 |
| 2023-09-21 | 11.89 | $11.78 | 1500 |
| 2023-09-20 | 11.96 | $11.63 | 600 |
| 2023-09-19 | 12.10 | $12.00 | 300 |
| 2023-09-18 | 12.15 | $12.00 | 900 |
| 2023-09-15 | 12.22 | $11.80 | 300 |
| 2023-09-14 | 12.37 | $12.49 | 300 |
| 2023-09-13 | 12.34 | $12.49 | — |
| 2023-09-12 | 12.31 | $12.49 | 1200 |
| 2023-09-11 | 12.27 | $12.54 | — |
| 2023-09-08 | 12.21 | $12.54 | — |
| 2023-09-07 | 12.15 | $12.54 | — |
| 2023-09-06 | 12.07 | $12.54 | 300 |
| 2023-09-05 | 11.99 | $12.33 | — |
| 2023-09-01 | 11.97 | $12.33 | — |
| 2023-08-31 | 11.95 | $12.33 | 600 |
| 2023-08-30 | 11.93 | $12.33 | — |
| 2023-08-29 | 11.92 | $12.33 | — |
| 2023-08-28 | 11.92 | $12.33 | — |
| 2023-08-25 | 11.93 | $12.33 | 300 |
| 2023-08-24 | 11.96 | $12.40 | — |
| 2023-08-23 | 11.98 | $12.40 | 1500 |
| 2023-08-22 | 12.03 | $12.40 | 300 |
| 2023-08-21 | 12.09 | $12.41 | 300 |
| 2023-08-18 | 12.19 | $12.41 | 600 |
| 2023-08-17 | 12.32 | $12.65 | — |
| 2023-08-16 | 12.41 | $12.65 | — |
| 2023-08-15 | 12.54 | $12.65 | — |
| 2023-08-14 | 12.72 | $12.65 | — |
| 2023-08-11 | 12.95 | $12.65 | — |
| 2023-08-10 | 13.25 | $12.65 | 3000 |
| 2023-08-09 | 13.62 | $12.95 | — |
| 2023-08-08 | 14.00 | $12.95 | 300 |
| 2023-08-07 | 14.46 | $13.00 | 3900 |
| 2023-08-04 | 15.01 | $14.02 | 2400 |
| 2023-08-03 | 15.36 | $15.17 | 300 |
| 2023-08-02 | 15.43 | $15.07 | — |
| 2023-08-01 | 15.55 | $15.07 | 600 |
| 2023-07-31 | 15.69 | $15.49 | 300 |
| 2023-07-28 | 15.72 | $15.72 | — |
| 2023-07-27 | 15.69 | $15.72 | — |
| 2023-07-26 | 15.66 | $15.72 | — |
| 2023-07-25 | 15.61 | $15.72 | — |
| 2023-07-24 | 15.55 | $15.72 | — |
| 2023-07-21 | 15.48 | $15.72 | 300 |
| 2023-07-20 | 15.39 | $15.72 | — |
| 2023-07-19 | 15.29 | $15.72 | — |
| 2023-07-18 | 15.16 | $15.72 | 300 |
| 2023-07-17 | 15.00 | $14.97 | 300 |
| 2023-07-14 | 15.06 | $15.17 | — |
| 2023-07-13 | 15.06 | $15.17 | 300 |
| 2023-07-12 | 15.07 | $15.15 | — |
| 2023-07-11 | 15.09 | $15.15 | 900 |
| 2023-07-10 | 15.12 | $15.00 | 300 |
| 2023-07-07 | 15.20 | $14.72 | — |
| 2023-07-06 | 15.40 | $14.72 | 300 |
| 2023-07-05 | 15.64 | $15.39 | — |
| 2023-07-03 | 15.73 | $15.39 | 300 |
| 2023-06-30 | 15.83 | $15.98 | — |
| 2023-06-29 | 15.77 | $15.98 | — |
| 2023-06-28 | 15.69 | $15.98 | — |
| 2023-06-27 | 15.60 | $15.98 | — |
| 2023-06-26 | 15.49 | $15.98 | 600 |
| 2023-06-23 | 15.35 | $16.39 | 900 |
| 2023-06-22 | 15.06 | $15.28 | — |
| 2023-06-21 | 15.07 | $15.28 | — |
| 2023-06-20 | 15.08 | $15.28 | — |
| 2023-06-16 | 15.09 | $15.28 | — |
| 2023-06-15 | 15.12 | $15.28 | — |
| 2023-06-14 | 15.16 | $15.28 | — |
| 2023-06-13 | 15.22 | $15.28 | — |
| 2023-06-12 | 15.29 | $15.28 | — |
| 2023-06-09 | 15.39 | $15.28 | 300 |
| 2023-06-08 | 15.52 | $15.28 | — |
| 2023-06-07 | 15.67 | $15.28 | — |
| 2023-06-06 | 15.87 | $15.28 | 900 |
| 2023-06-05 | 16.11 | $15.28 | 1200 |
| 2023-06-02 | 16.40 | $16.35 | — |
| 2023-06-01 | 16.42 | $16.35 | — |
| 2023-05-31 | 16.44 | $16.35 | — |
| 2023-05-30 | 16.47 | $16.35 | — |
| 2023-05-26 | 16.50 | $16.35 | — |
| 2023-05-25 | 16.53 | $16.35 | — |
| 2023-05-24 | 16.58 | $16.35 | — |
| 2023-05-23 | 16.63 | $16.35 | — |
| 2023-05-22 | 16.69 | $16.35 | 1800 |
| 2023-05-19 | 16.75 | $16.77 | 600 |
| 2023-05-18 | 16.70 | $16.75 | — |
| 2023-05-17 | 16.64 | $16.75 | — |
| 2023-05-16 | 16.56 | $16.75 | 600 |
| 2023-05-15 | 16.45 | $16.36 | 900 |
| 2023-05-12 | 16.45 | $16.67 | 900 |
| 2023-05-11 | 16.35 | $16.30 | — |
| 2023-05-10 | 16.34 | $16.30 | — |
| 2023-05-09 | 16.32 | $16.30 | — |
| 2023-05-08 | 16.29 | $16.30 | — |
| 2023-05-05 | 16.26 | $16.30 | — |
| 2023-05-04 | 16.22 | $16.30 | 300 |
| 2023-05-03 | 16.17 | $16.33 | 600 |
| 2023-05-02 | 16.09 | $16.08 | — |
| 2023-05-01 | 16.08 | $16.08 | — |
| 2023-04-28 | 16.06 | $16.08 | — |
| 2023-04-27 | 16.04 | $16.08 | — |
| 2023-04-26 | 16.00 | $16.08 | — |
| 2023-04-25 | 15.96 | $16.08 | 300 |
| 2023-04-24 | 15.91 | $15.95 | 4800 |
| 2023-04-21 | 15.89 | $15.83 | 1500 |
| 2023-04-20 | 15.90 | $15.83 | — |
| 2023-04-19 | 15.92 | $15.83 | — |
| 2023-04-18 | 15.93 | $15.83 | 900 |
| 2023-04-17 | 15.95 | $15.72 | 900 |
| 2023-04-14 | 16.00 | $15.78 | — |
| 2023-04-13 | 16.04 | $15.78 | — |
| 2023-04-12 | 16.09 | $15.78 | 300 |
| 2023-04-11 | 16.14 | $16.00 | — |
| 2023-04-10 | 16.14 | $16.00 | — |
| 2023-04-06 | 16.13 | $16.00 | — |
| 2023-04-05 | 16.11 | $16.00 | — |
| 2023-04-04 | 16.09 | $16.00 | — |
| 2023-04-03 | 16.06 | $16.00 | — |
| 2023-03-31 | 16.01 | $16.00 | — |
| 2023-03-30 | 15.96 | $16.00 | 300 |
| 2023-03-29 | 15.88 | $16.00 | — |
| 2023-03-28 | 15.79 | $16.00 | — |
| 2023-03-27 | 15.67 | $16.00 | 1200 |
| 2023-03-24 | 15.52 | $15.99 | — |
| 2023-03-23 | 15.35 | $15.99 | 3000 |
| 2023-03-22 | 15.13 | $15.18 | — |
| 2023-03-21 | 15.13 | $15.18 | 300 |
| 2023-03-20 | 15.12 | $15.18 | — |
| 2023-03-17 | 15.12 | $15.18 | — |
| 2023-03-16 | 15.11 | $15.18 | — |
| 2023-03-15 | 15.11 | $15.18 | 2700 |
| 2023-03-14 | 15.11 | $15.18 | 600 |
| 2023-03-13 | 15.10 | $15.27 | — |
| 2023-03-10 | 15.07 | $15.27 | 1500 |
| 2023-03-09 | 15.04 | $15.27 | 300 |
| 2023-03-08 | 15.00 | $15.17 | 600 |
| 2023-03-07 | 14.99 | $15.18 | — |
| 2023-03-06 | 14.97 | $15.18 | 300 |
| 2023-03-03 | 14.96 | $15.18 | 600 |
| 2023-03-02 | 14.94 | $15.04 | — |
| 2023-03-01 | 14.98 | $15.04 | — |
| 2023-02-28 | 15.02 | $15.04 | — |
| 2023-02-27 | 15.07 | $15.04 | — |
| 2023-02-24 | 15.15 | $15.04 | — |
| 2023-02-23 | 15.24 | $15.04 | 900 |
| 2023-02-22 | 15.35 | $14.93 | 1500 |
| 2023-02-21 | 15.53 | $15.25 | 300 |
| 2023-02-17 | 15.64 | $15.55 | — |
| 2023-02-16 | 15.69 | $15.55 | — |
| 2023-02-15 | 15.74 | $15.55 | 300 |
| 2023-02-14 | 15.81 | $15.84 | — |
| 2023-02-13 | 15.80 | $15.84 | — |
| 2023-02-10 | 15.79 | $15.84 | — |
| 2023-02-09 | 15.78 | $15.84 | — |
| 2023-02-08 | 15.76 | $15.84 | 1800 |
| 2023-02-07 | 15.74 | $15.70 | — |
| 2023-02-06 | 15.76 | $15.70 | — |
| 2023-02-03 | 15.78 | $15.70 | — |
| 2023-02-02 | 15.81 | $15.70 | — |
| 2023-02-01 | 15.84 | $15.70 | — |
| 2023-01-31 | 15.88 | $15.70 | — |
| 2023-01-30 | 15.92 | $15.70 | — |
| 2023-01-27 | 15.98 | $15.70 | 300 |
| 2023-01-26 | 16.04 | $15.87 | — |
| 2023-01-25 | 16.05 | $15.87 | — |
| 2023-01-24 | 16.07 | $15.87 | — |
| 2023-01-23 | 16.08 | $15.87 | — |
| 2023-01-20 | 16.10 | $15.87 | — |
| 2023-01-19 | 16.11 | $15.87 | — |
| 2023-01-18 | 16.13 | $15.87 | — |
| 2023-01-17 | 16.14 | $15.87 | 300 |
| 2023-01-13 | 16.14 | $16.29 | — |
| 2023-01-12 | 16.01 | $16.29 | — |
| 2023-01-11 | 15.85 | $16.29 | 1800 |
| 2023-01-10 | 15.64 | $15.67 | — |
| 2023-01-09 | 15.59 | $15.67 | — |
| 2023-01-06 | 15.51 | $15.67 | 4500 |
| 2023-01-05 | 15.42 | $15.67 | — |
| 2023-01-04 | 15.31 | $15.67 | 900 |
| 2023-01-03 | 15.17 | $15.50 | 600 |
| 2022-12-30 | 15.05 | $15.10 | 300 |
| 2022-12-29 | 15.04 | $15.10 | — |
| 2022-12-28 | 15.02 | $15.10 | 600 |
| 2022-12-27 | 14.99 | $15.10 | 300 |
| 2022-12-23 | 14.97 | $15.10 | 2100 |
| 2022-12-22 | 14.93 | $15.09 | 300 |
| 2022-12-21 | 14.89 | $15.09 | 3000 |
| 2022-12-20 | 14.85 | $14.85 | — |
| 2022-12-19 | 14.87 | $14.85 | — |
| 2022-12-16 | 14.90 | $14.85 | 600 |
| 2022-12-15 | 14.94 | $15.00 | — |
| 2022-12-14 | 14.94 | $15.00 | 300 |
| 2022-12-13 | 14.94 | $15.00 | — |
| 2022-12-12 | 14.95 | $15.00 | — |
| 2022-12-09 | 14.95 | $15.00 | — |
| 2022-12-08 | 14.96 | $15.00 | — |
| 2022-12-07 | 14.97 | $15.00 | — |
| 2022-12-06 | 14.98 | $15.00 | — |
| 2022-12-05 | 15.00 | $15.00 | — |
| 2022-12-02 | 15.02 | $15.00 | — |
| 2022-12-01 | 15.05 | $15.00 | — |
| 2022-11-30 | 15.09 | $15.00 | — |
| 2022-11-29 | 15.13 | $15.00 | — |
| 2022-11-28 | 15.19 | $15.00 | 600 |
| 2022-11-25 | 15.26 | $15.00 | 300 |
| 2022-11-23 | 15.34 | $15.00 | — |
| 2022-11-22 | 15.44 | $15.00 | 300 |
| 2022-11-21 | 15.55 | $15.00 | 600 |
| 2022-11-18 | 15.69 | $15.66 | — |
| 2022-11-17 | 15.65 | $15.66 | — |
| 2022-11-16 | 15.60 | $15.66 | 300 |
| 2022-11-15 | 15.53 | $15.49 | — |
| 2022-11-14 | 15.49 | $15.49 | 600 |
| 2022-11-11 | 15.45 | $15.73 | 1500 |
| 2022-11-10 | 15.31 | $15.42 | — |
| 2022-11-09 | 15.24 | $15.42 | 600 |
| 2022-11-08 | 15.15 | $15.46 | — |
| 2022-11-07 | 15.03 | $15.46 | 1500 |
| 2022-11-04 | 14.89 | $14.80 | 300 |
| 2022-11-03 | 14.92 | $14.80 | — |
| 2022-11-02 | 14.95 | $14.80 | — |
| 2022-11-01 | 14.99 | $14.80 | 600 |
| 2022-10-31 | 15.04 | $14.67 | 600 |
| 2022-10-28 | 15.14 | $14.88 | 300 |
| 2022-10-27 | 15.20 | $15.13 | — |
| 2022-10-26 | 15.18 | $15.13 | — |
| 2022-10-25 | 15.16 | $15.13 | — |
| 2022-10-24 | 15.13 | $15.13 | — |
| 2022-10-21 | 15.09 | $15.13 | — |
| 2022-10-20 | 15.04 | $15.13 | — |
| 2022-10-19 | 14.98 | $15.13 | — |
| 2022-10-18 | 14.91 | $15.13 | — |
| 2022-10-17 | 14.81 | $15.13 | 300 |
| 2022-10-14 | 14.70 | $14.65 | 300 |
| 2022-10-13 | 14.71 | $14.65 | 300 |
| 2022-10-12 | 14.72 | $14.65 | 300 |
| 2022-10-11 | 14.73 | $14.65 | — |
| 2022-10-10 | 14.75 | $14.65 | 900 |
| 2022-10-07 | 14.77 | $14.79 | — |
| 2022-10-06 | 14.75 | $14.79 | 900 |
| 2022-10-05 | 14.72 | $14.72 | 900 |
| 2022-10-04 | 14.71 | $15.08 | 900 |
| 2022-10-03 | 14.59 | $14.48 | 900 |
| 2022-09-30 | 14.62 | $14.64 | — |
| 2022-09-29 | 14.62 | $14.64 | — |
| 2022-09-28 | 14.62 | $14.64 | — |
| 2022-09-27 | 14.61 | $14.64 | — |
| 2022-09-26 | 14.60 | $14.64 | — |
| 2022-09-23 | 14.60 | $14.64 | — |
| 2022-09-22 | 14.59 | $14.64 | — |
| 2022-09-21 | 14.58 | $14.64 | — |
| 2022-09-20 | 14.58 | $14.64 | — |
| 2022-09-19 | 14.57 | $14.64 | — |
| 2022-09-16 | 14.56 | $14.64 | 300 |
| 2022-09-15 | 14.55 | $14.64 | — |
| 2022-09-14 | 14.54 | $14.64 | — |
| 2022-09-13 | 14.53 | $14.64 | — |
| 2022-09-12 | 14.52 | $14.64 | 5100 |
| 2022-09-09 | 14.52 | $14.67 | 900 |
| 2022-09-08 | 14.50 | $14.69 | — |
| 2022-09-07 | 14.48 | $14.69 | — |
| 2022-09-06 | 14.45 | $14.69 | — |
| 2022-09-02 | 14.42 | $14.69 | 300 |
| 2022-09-01 | 14.39 | $14.69 | 6000 |
| 2022-08-31 | 14.36 | $14.36 | 4200 |
| 2022-08-30 | 14.42 | $14.18 | — |
| 2022-08-29 | 14.57 | $14.18 | 600 |
| 2022-08-26 | 14.75 | $14.18 | 3300 |
| 2022-08-25 | 14.97 | $14.99 | — |
| 2022-08-24 | 14.99 | $14.99 | — |
| 2022-08-23 | 15.01 | $14.99 | — |
| 2022-08-22 | 15.03 | $14.99 | — |
| 2022-08-19 | 15.07 | $14.99 | — |
| 2022-08-18 | 15.11 | $14.99 | 300 |
| 2022-08-17 | 15.16 | $14.99 | — |
| 2022-08-16 | 15.22 | $14.99 | — |
| 2022-08-15 | 15.30 | $14.99 | 300 |
| 2022-08-12 | 15.39 | $15.33 | 300 |
| 2022-08-11 | 15.40 | $15.33 | 600 |
| 2022-08-10 | 15.40 | $15.32 | — |
| 2022-08-09 | 15.41 | $15.32 | — |
| 2022-08-08 | 15.41 | $15.32 | — |
| 2022-08-05 | 15.42 | $15.32 | — |
| 2022-08-04 | 15.42 | $15.32 | 1200 |
| 2022-08-03 | 15.43 | $15.32 | — |
| 2022-08-02 | 15.43 | $15.32 | — |
| 2022-08-01 | 15.43 | $15.32 | 300 |
| 2022-07-29 | 15.43 | $15.32 | 1200 |
| 2022-07-28 | 15.42 | $15.53 | — |
| 2022-07-27 | 15.35 | $15.53 | 300 |
| 2022-07-26 | 15.26 | $15.53 | — |
| 2022-07-25 | 15.14 | $15.53 | — |
| 2022-07-22 | 15.00 | $15.53 | 300 |
| 2022-07-21 | 14.82 | $14.84 | — |
| 2022-07-20 | 14.83 | $14.84 | — |
| 2022-07-19 | 14.84 | $14.84 | 300 |
| 2022-07-18 | 14.86 | $14.87 | — |
| 2022-07-15 | 14.87 | $14.87 | — |
| 2022-07-14 | 14.88 | $14.87 | 1500 |
| 2022-07-13 | 14.89 | $15.07 | — |
| 2022-07-12 | 14.85 | $15.07 | 600 |
| 2022-07-11 | 14.80 | $15.12 | 3600 |
| 2022-07-08 | 14.72 | $14.92 | — |
| 2022-07-07 | 14.69 | $14.92 | — |
| 2022-07-06 | 14.66 | $14.92 | — |
| 2022-07-05 | 14.62 | $14.92 | — |
| 2022-07-01 | 14.58 | $14.92 | — |
| 2022-06-30 | 14.54 | $14.92 | — |
| 2022-06-29 | 14.49 | $14.92 | — |
| 2022-06-28 | 14.43 | $14.92 | 600 |
| 2022-06-27 | 14.36 | $14.92 | 12000 |
| 2022-06-24 | 14.29 | $14.33 | — |
| 2022-06-23 | 14.40 | $14.33 | — |
| 2022-06-22 | 14.54 | $14.33 | — |
| 2022-06-21 | 14.71 | $14.33 | — |
| 2022-06-17 | 14.93 | $14.33 | 7500 |
| 2022-06-16 | 15.19 | $14.56 | — |
| 2022-06-15 | 15.45 | $14.56 | — |
| 2022-06-14 | 15.76 | $14.56 | 300 |
| 2022-06-13 | 16.14 | $14.49 | 3600 |
| 2022-06-10 | 16.61 | $15.77 | — |
| 2022-06-09 | 16.78 | $15.77 | — |
| 2022-06-08 | 16.97 | $15.77 | — |
| 2022-06-07 | 17.20 | $15.77 | 16800 |
| 2022-06-06 | 17.45 | $16.99 | — |
| 2022-06-03 | 17.37 | $16.99 | — |
| 2022-06-02 | 17.24 | $16.99 | — |
| 2022-06-01 | 17.07 | $16.99 | — |
| 2022-05-31 | 16.85 | $16.99 | 1800 |
| 2022-05-27 | 16.57 | $16.30 | 1500 |
| 2022-05-26 | 16.42 | $16.56 | — |
| 2022-05-25 | 16.15 | $16.56 | 900 |
| 2022-05-24 | 15.80 | $16.02 | 900 |
| 2022-05-23 | 15.53 | $16.17 | — |
| 2022-05-20 | 15.15 | $16.17 | 1200 |
| 2022-05-19 | 14.68 | $16.08 | 900 |
| 2022-05-18 | 14.12 | $15.38 | 2100 |
| 2022-05-17 | 13.67 | $13.88 | — |
| 2022-05-16 | 13.59 | $13.88 | — |
| 2022-05-13 | 13.49 | $13.88 | 1500 |
| 2022-05-12 | 13.38 | $13.57 | — |
| 2022-05-11 | 13.34 | $13.57 | — |
| 2022-05-10 | 13.29 | $13.57 | — |
| 2022-05-09 | 13.24 | $13.57 | 900 |
| 2022-05-06 | 13.19 | $13.53 | 6300 |
| 2022-05-05 | 13.15 | $13.52 | — |
| 2022-05-04 | 13.10 | $13.52 | — |
| 2022-05-03 | 13.05 | $13.52 | — |
| 2022-05-02 | 13.00 | $13.52 | 2100 |
| 2022-04-29 | 12.95 | $13.22 | 300 |
| 2022-04-28 | 13.00 | $13.36 | 300 |
| 2022-04-27 | 13.02 | $13.36 | 300 |
| 2022-04-26 | 13.05 | $13.26 | 300 |
| 2022-04-25 | 13.14 | $13.06 | — |
| 2022-04-22 | 13.32 | $13.06 | 900 |
| 2022-04-21 | 13.55 | $13.37 | — |
| 2022-04-20 | 13.75 | $13.37 | — |
| 2022-04-19 | 14.00 | $13.37 | 600 |
| 2022-04-18 | 14.31 | $13.84 | 300 |
| 2022-04-14 | 14.54 | $14.42 | — |
| 2022-04-13 | 14.65 | $14.42 | — |
| 2022-04-12 | 14.80 | $14.42 | — |
| 2022-04-11 | 14.97 | $14.42 | 2400 |
| 2022-04-08 | 15.19 | $15.12 | 900 |
| 2022-04-07 | 15.24 | $15.15 | 600 |
| 2022-04-06 | 15.29 | $15.12 | 600 |
| 2022-04-05 | 15.37 | $15.31 | 300 |
| 2022-04-04 | 15.40 | $15.50 | — |
| 2022-04-01 | 15.38 | $15.50 | 24600 |
| 2022-03-31 | 15.37 | $15.41 | — |
| 2022-03-30 | 15.37 | $15.41 | — |
| 2022-03-29 | 15.39 | $15.41 | — |
| 2022-03-28 | 15.41 | $15.41 | — |
| 2022-03-25 | 15.43 | $15.41 | — |
| 2022-03-24 | 15.47 | $15.41 | — |
| 2022-03-23 | 15.51 | $15.41 | 600 |
| 2022-03-22 | 15.57 | $15.52 | 300 |
| 2022-03-21 | 15.61 | $15.68 | — |
| 2022-03-18 | 15.60 | $15.68 | — |
| 2022-03-17 | 15.60 | $15.68 | 600 |
| 2022-03-16 | 15.61 | $15.28 | 900 |
| 2022-03-15 | 15.74 | $16.02 | — |
| 2022-03-14 | 15.67 | $16.02 | 300 |
| 2022-03-11 | 15.59 | $16.02 | 9000 |
| 2022-03-10 | 15.50 | $15.62 | — |
| 2022-03-09 | 15.52 | $15.62 | — |
| 2022-03-08 | 15.55 | $15.62 | 7500 |
| 2022-03-07 | 15.58 | $15.18 | 2100 |
| 2022-03-04 | 15.77 | $15.97 | 141000 |
| 2022-03-03 | 15.76 | $15.97 | 5100 |
| 2022-03-02 | 15.75 | $15.81 | — |
| 2022-03-01 | 15.80 | $15.81 | — |
| 2022-02-28 | 15.85 | $15.81 | — |
| 2022-02-25 | 15.93 | $15.81 | — |
| 2022-02-24 | 16.03 | $15.81 | 600 |
| 2022-02-23 | 16.15 | $16.07 | — |
| 2022-02-22 | 16.22 | $16.07 | 1800 |
| 2022-02-18 | 16.31 | $16.17 | — |
| 2022-02-17 | 16.40 | $16.17 | — |
| 2022-02-16 | 16.50 | $16.17 | 300 |
| 2022-02-15 | 16.63 | $16.17 | — |
| 2022-02-14 | 16.79 | $16.17 | — |
| 2022-02-11 | 16.99 | $16.17 | 600 |
| 2022-02-10 | 17.23 | $17.32 | — |
| 2022-02-09 | 17.15 | $17.32 | — |
| 2022-02-08 | 17.06 | $17.32 | 600 |
| 2022-02-07 | 16.95 | $17.71 | 600 |
| 2022-02-04 | 16.69 | $17.20 | 1800 |
| 2022-02-03 | 16.53 | $16.50 | 300 |
| 2022-02-02 | 16.57 | $17.50 | 900 |
| 2022-02-01 | 16.30 | $16.93 | 1500 |
| 2022-01-31 | 16.15 | $16.39 | 1800 |
| 2022-01-28 | 16.16 | $15.76 | 900 |
| 2022-01-27 | 16.36 | $16.61 | — |
| 2022-01-26 | 16.36 | $16.61 | — |
| 2022-01-25 | 16.35 | $16.61 | 900 |
| 2022-01-24 | 16.36 | $16.27 | 2700 |
| 2022-01-21 | 16.47 | $16.79 | 5400 |
| 2022-01-20 | 16.46 | $16.71 | 3000 |
| 2022-01-19 | 16.47 | $16.40 | 10800 |
| 2022-01-18 | 16.60 | $16.51 | 4500 |
| 2022-01-14 | 16.72 | $15.88 | 2700 |
| 2022-01-13 | 17.08 | $16.63 | 1500 |
| 2022-01-12 | 17.29 | $17.14 | — |
| 2022-01-11 | 17.38 | $17.14 | 1800 |
| 2022-01-10 | 17.49 | $17.48 | — |
| 2022-01-07 | 17.52 | $17.48 | 300 |
| 2022-01-06 | 17.57 | $18.00 | 600 |
| 2022-01-05 | 17.46 | $18.00 | 1500 |
| 2022-01-04 | 17.33 | $17.33 | — |
| 2022-01-03 | 17.39 | $17.33 | 900 |
| 2021-12-31 | 17.47 | $17.22 | 1800 |
| 2021-12-30 | 17.61 | $17.32 | 1800 |
| 2021-12-29 | 17.74 | $17.05 | 900 |
| 2021-12-28 | 18.00 | $17.88 | 600 |
| 2021-12-27 | 18.05 | $18.17 | 600 |
| 2021-12-23 | 18.02 | $18.50 | — |
| 2021-12-22 | 17.88 | $18.50 | 2400 |
| 2021-12-21 | 17.71 | $18.02 | 1200 |
| 2021-12-20 | 17.66 | $17.92 | — |
| 2021-12-17 | 17.63 | $17.92 | 2700 |
| 2021-12-16 | 17.60 | $17.83 | 2700 |
| 2021-12-15 | 17.61 | $17.54 | 600 |
| 2021-12-14 | 17.71 | $17.63 | — |
| 2021-12-13 | 17.80 | $17.63 | 2700 |
| 2021-12-10 | 17.93 | $18.00 | 600 |
| 2021-12-09 | 17.97 | $18.00 | 3300 |
| 2021-12-08 | 18.02 | $18.00 | 136500 |
| 2021-12-07 | 18.09 | $18.67 | 1500 |
| 2021-12-06 | 17.96 | $18.10 | 900 |
| 2021-12-03 | 17.99 | $18.05 | 300 |
| 2021-12-02 | 18.05 | $18.22 | — |
| 2021-12-01 | 18.07 | $18.22 | 600 |
| 2021-11-30 | 18.11 | $17.36 | 900 |
| 2021-11-29 | 18.42 | $17.30 | 12600 |
| 2021-11-26 | 18.83 | $17.80 | 300 |
| 2021-11-24 | 19.16 | $17.68 | 2700 |
| 2021-11-23 | 19.61 | $18.67 | 2400 |
| 2021-11-22 | 19.84 | $19.20 | 300 |
| 2021-11-19 | 19.93 | $19.20 | 300 |
| 2021-11-18 | 20.05 | $19.46 | 1800 |
| 2021-11-17 | 20.09 | $20.10 | 1800 |
| 2021-11-16 | 19.93 | $20.10 | — |
| 2021-11-15 | 19.73 | $20.10 | 3600 |
| 2021-11-12 | 19.47 | $19.54 | 1200 |
| 2021-11-11 | 19.33 | $19.09 | 6000 |
| 2021-11-10 | 19.29 | $19.25 | 2100 |
| 2021-11-09 | 19.18 | $19.38 | — |
| 2021-11-08 | 19.00 | $19.38 | 4200 |
| 2021-11-05 | 18.78 | $18.88 | — |
| 2021-11-04 | 18.66 | $18.88 | — |
| 2021-11-03 | 18.51 | $18.88 | 2400 |
| 2021-11-02 | 18.32 | $18.90 | 300 |
| 2021-11-01 | 18.09 | $18.68 | 67200 |
| 2021-10-29 | 17.87 | $18.17 | — |
| 2021-10-28 | 17.77 | $18.17 | — |
| 2021-10-27 | 17.65 | $18.17 | — |
| 2021-10-26 | 17.51 | $18.17 | — |
| 2021-10-25 | 17.33 | $18.17 | 38100 |
| 2021-10-22 | 17.13 | $17.62 | — |
| 2021-10-21 | 17.06 | $17.62 | 267300 |
| 2021-10-20 | 16.99 | $17.54 | 1200 |
| 2021-10-19 | 16.93 | $17.40 | — |
| 2021-10-18 | 16.92 | $17.40 | — |
| 2021-10-15 | 16.91 | $17.40 | 1500 |
| 2021-10-14 | 16.92 | $17.49 | — |
| 2021-10-13 | 16.91 | $17.49 | 600 |
| 2021-10-12 | 16.91 | $17.49 | — |
| 2021-10-11 | 16.93 | $17.49 | — |
| 2021-10-08 | 16.97 | $17.49 | 1800 |
| 2021-10-07 | 17.03 | $17.55 | 1500 |
| 2021-10-06 | 17.09 | $16.64 | 600 |
| 2021-10-05 | 17.48 | $17.40 | — |
| 2021-10-04 | 17.72 | $17.40 | 1500 |
| 2021-10-01 | 18.04 | $17.63 | 2700 |
| 2021-09-30 | 18.35 | $18.22 | 2100 |
| 2021-09-29 | 18.56 | $17.21 | 900 |
| 2021-09-28 | 19.15 | $18.05 | 1200 |
| 2021-09-27 | 19.60 | $19.09 | 900 |
| 2021-09-24 | 19.82 | $19.33 | — |
| 2021-09-23 | 20.02 | $19.33 | 600 |
| 2021-09-22 | 20.26 | $19.50 | 1200 |
| 2021-09-21 | 20.49 | $19.58 | 6300 |
| 2021-09-20 | 20.75 | $19.83 | 1200 |
| 2021-09-17 | 20.97 | $21.00 | — |
| 2021-09-16 | 20.87 | $21.00 | — |
| 2021-09-15 | 20.74 | $21.00 | — |
| 2021-09-14 | 20.57 | $21.00 | 600 |
| 2021-09-13 | 20.36 | $21.11 | 600 |
| 2021-09-10 | 20.05 | $20.50 | 1200 |
| 2021-09-09 | 19.87 | $19.81 | — |
| 2021-09-08 | 19.87 | $19.81 | 300 |
| 2021-09-07 | 19.86 | $19.50 | — |
| 2021-09-03 | 19.94 | $19.50 | 300 |
| 2021-09-02 | 20.03 | $19.50 | 78000 |
| 2021-09-01 | 20.14 | $19.50 | — |
| 2021-08-31 | 20.26 | $19.50 | 1500 |
| 2021-08-30 | 20.41 | $19.57 | 600 |
| 2021-08-27 | 20.54 | $20.29 | 300 |
| 2021-08-26 | 20.47 | $20.37 | 2100 |
| 2021-08-25 | 20.35 | $20.17 | — |
| 2021-08-24 | 20.25 | $20.17 | 600 |
| 2021-08-23 | 20.11 | $20.18 | 900 |
| 2021-08-20 | 19.93 | $19.83 | 900 |
| 2021-08-19 | 19.81 | $19.75 | — |
| 2021-08-18 | 19.67 | $19.75 | 3300 |
| 2021-08-17 | 19.50 | $19.33 | 900 |
| 2021-08-16 | 19.41 | $19.15 | 1800 |
| 2021-08-13 | 19.34 | $19.09 | 5400 |
| 2021-08-12 | 19.26 | $18.76 | 1200 |
| 2021-08-11 | 19.26 | $18.96 | 2700 |
| 2021-08-10 | 19.19 | $19.38 | — |
| 2021-08-09 | 18.95 | $19.38 | — |
| 2021-08-06 | 18.65 | $19.38 | 1200 |
| 2021-08-05 | 18.28 | $17.93 | 11400 |
| 2021-08-04 | 18.27 | $18.27 | 1500 |
| 2021-08-03 | 18.15 | $18.20 | 2400 |
| 2021-08-02 | 18.01 | $17.64 | 2700 |
| 2021-07-30 | 18.02 | $18.18 | — |
| 2021-07-29 | 17.84 | $18.18 | 1800 |
| 2021-07-28 | 17.62 | $17.91 | 2400 |
| 2021-07-27 | 17.43 | $17.53 | 1500 |
| 2021-07-26 | 17.32 | $17.52 | 3300 |
| 2021-07-23 | 17.17 | $17.83 | 10500 |
| 2021-07-22 | 16.90 | $17.47 | 600 |
| 2021-07-21 | 16.68 | $17.47 | 3900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.96
2026-07-17
Close Price
$15.45
Vol: 11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.39
Average
49.28
Maximum
90.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.96 | $15.45 | 11 |
| 2026-07-16 | 42.96 | $15.45 | — |
| 2026-07-15 | 42.96 | $15.45 | 100 |
| 2026-07-14 | 55.34 | $15.98 | 200 |
| 2026-07-13 | 55.92 | $16.00 | 100 |
| 2026-07-10 | 55.92 | $16.00 | 3 |
| 2026-07-09 | 55.92 | $16.00 | 600 |
| 2026-07-08 | 55.92 | $16.00 | 600 |
| 2026-07-07 | 55.92 | $16.00 | — |
| 2026-07-06 | 55.92 | $16.00 | 600 |
| 2026-07-02 | 55.92 | $16.00 | 600 |
| 2026-07-01 | 55.92 | $16.00 | 600 |
| 2026-06-30 | 55.92 | $16.00 | 600 |
| 2026-06-29 | 55.92 | $16.00 | 600 |
| 2026-06-26 | 55.92 | $16.00 | 600 |
| 2026-06-25 | 55.92 | $16.00 | 600 |
| 2026-06-24 | 55.92 | $16.00 | 600 |
| 2026-06-23 | 55.92 | $16.00 | 600 |
| 2026-06-22 | 55.92 | $16.00 | 600 |
| 2026-06-18 | 55.92 | $16.00 | 600 |
| 2026-06-17 | 55.92 | $16.00 | 600 |
| 2026-06-16 | 55.92 | $16.00 | 600 |
| 2026-06-15 | 26.00 | $14.05 | 600 |
| 2026-06-12 | 26.00 | $14.05 | 600 |
| 2026-06-11 | 26.00 | $14.05 | 600 |
| 2026-06-10 | 26.00 | $14.05 | 800 |
| 2026-06-09 | 56.36 | $15.95 | — |
| 2026-06-08 | 56.36 | $15.95 | 105 |
| 2026-06-05 | 65.44 | $16.20 | 600 |
| 2026-06-04 | 65.44 | $16.20 | 200 |
| 2026-06-03 | 61.40 | $16.02 | 600 |
| 2026-06-02 | 61.40 | $16.02 | 600 |
| 2026-06-01 | 61.40 | $16.02 | 600 |
| 2026-05-29 | 61.40 | $16.02 | 600 |
| 2026-05-28 | 60.99 | $16.00 | 600 |
| 2026-05-27 | 60.99 | $16.00 | 700 |
| 2026-05-26 | 12.39 | $14.85 | 9 |
| 2026-05-22 | 12.39 | $14.85 | 9 |
| 2026-05-21 | 12.39 | $14.85 | 9 |
| 2026-05-20 | 12.39 | $14.85 | 9 |
| 2026-05-19 | 12.39 | $14.85 | 9 |
| 2026-05-18 | 12.39 | $14.85 | 9 |
| 2026-05-15 | 12.39 | $14.85 | — |
| 2026-05-14 | 12.39 | $14.85 | 9 |
| 2026-05-13 | 12.39 | $14.85 | 9 |
| 2026-05-12 | 12.39 | $14.85 | 9 |
| 2026-05-11 | 12.39 | $14.85 | 9 |
| 2026-05-08 | 12.39 | $14.85 | 634 |
| 2026-05-07 | 37.90 | $16.00 | — |
| 2026-05-06 | 37.90 | $16.00 | 5 |
| 2026-05-05 | 37.90 | $16.00 | 5 |
| 2026-05-04 | 37.90 | $16.00 | — |
| 2026-05-01 | 37.90 | $16.00 | 5 |
| 2026-04-30 | 37.90 | $16.00 | 5 |
| 2026-04-29 | 37.90 | $16.00 | 5 |
| 2026-04-28 | 37.90 | $16.00 | 5 |
| 2026-04-27 | 37.90 | $16.00 | 5 |
| 2026-04-24 | 37.90 | $16.00 | 5 |
| 2026-04-23 | 37.90 | $16.00 | 5 |
| 2026-04-22 | 37.90 | $16.00 | 5 |
| 2026-04-21 | 37.90 | $16.00 | 5 |
| 2026-04-20 | 37.90 | $16.00 | — |
| 2026-04-17 | 37.90 | $16.00 | 300 |
| 2026-04-16 | 37.90 | $16.00 | 300 |
| 2026-04-15 | 37.90 | $16.00 | 300 |
| 2026-04-14 | 37.90 | $16.00 | 300 |
| 2026-04-13 | 37.90 | $16.00 | 303 |
| 2026-04-10 | 39.22 | $16.05 | 300 |
| 2026-04-09 | 39.75 | $16.07 | 300 |
| 2026-04-08 | 39.75 | $16.07 | — |
| 2026-04-07 | 39.75 | $16.07 | — |
| 2026-04-06 | 39.75 | $16.07 | 300 |
| 2026-04-02 | 39.75 | $16.07 | 300 |
| 2026-04-01 | 39.75 | $16.07 | 300 |
| 2026-03-31 | 39.75 | $16.07 | 300 |
| 2026-03-30 | 39.75 | $16.07 | 103 |
| 2026-03-27 | 19.18 | $15.50 | — |
| 2026-03-26 | 19.18 | $15.50 | 1800 |
| 2026-03-25 | 22.46 | $15.77 | — |
| 2026-03-24 | 22.46 | $15.77 | — |
| 2026-03-23 | 22.46 | $15.77 | 1511 |
| 2026-03-20 | 22.46 | $15.77 | — |
| 2026-03-19 | 22.46 | $15.77 | — |
| 2026-03-18 | 22.46 | $15.77 | 1511 |
| 2026-03-17 | 22.46 | $15.77 | — |
| 2026-03-16 | 22.46 | $15.77 | — |
| 2026-03-13 | 22.46 | $15.77 | 1511 |
| 2026-03-12 | 22.46 | $15.77 | — |
| 2026-03-11 | 22.46 | $15.77 | — |
| 2026-03-10 | 22.46 | $15.77 | — |
| 2026-03-09 | 22.46 | $15.77 | — |
| 2026-03-06 | 22.46 | $15.77 | — |
| 2026-03-05 | 22.46 | $15.77 | — |
| 2026-03-04 | 22.46 | $15.77 | — |
| 2026-03-03 | 22.46 | $15.77 | 1511 |
| 2026-03-02 | 26.96 | $16.40 | — |
| 2026-02-27 | 26.96 | $16.40 | — |
| 2026-02-26 | 26.96 | $16.40 | — |
| 2026-02-25 | 26.96 | $16.40 | — |
| 2026-02-24 | 26.96 | $16.40 | — |
| 2026-02-23 | 26.96 | $16.40 | 200 |
| 2026-02-20 | 25.21 | $16.30 | 210 |
| 2026-02-19 | 46.19 | $18.30 | — |
| 2026-02-18 | 46.19 | $18.30 | — |
| 2026-02-17 | 46.19 | $18.30 | — |
| 2026-02-13 | 46.19 | $18.30 | — |
| 2026-02-12 | 46.19 | $18.30 | — |
| 2026-02-11 | 46.19 | $18.30 | 400 |
| 2026-02-10 | 54.53 | $18.80 | — |
| 2026-02-09 | 54.53 | $18.80 | — |
| 2026-02-06 | 54.53 | $18.80 | 400 |
| 2026-02-05 | 51.84 | $18.62 | 1900 |
| 2026-02-04 | 44.20 | $18.18 | 1 |
| 2026-02-03 | 44.20 | $18.18 | 1 |
| 2026-02-02 | 44.20 | $18.18 | 1 |
| 2026-01-30 | 44.20 | $18.18 | — |
| 2026-01-29 | 44.20 | $18.18 | 1 |
| 2026-01-28 | 44.20 | $18.18 | 1 |
| 2026-01-27 | 44.20 | $18.18 | 1 |
| 2026-01-26 | 44.20 | $18.18 | 300 |
| 2026-01-23 | 44.20 | $18.18 | 300 |
| 2026-01-22 | 44.20 | $18.18 | 300 |
| 2026-01-21 | 41.94 | $18.00 | 300 |
| 2026-01-20 | 41.94 | $18.00 | 300 |
| 2026-01-16 | 41.94 | $18.00 | 300 |
| 2026-01-15 | 41.94 | $18.00 | 300 |
| 2026-01-14 | 41.94 | $18.00 | 300 |
| 2026-01-13 | 41.94 | $18.00 | 300 |
| 2026-01-12 | 41.94 | $18.00 | 300 |
| 2026-01-09 | 29.15 | $16.85 | 600 |
| 2026-01-08 | 25.06 | $16.55 | 704 |
| 2026-01-07 | 33.11 | $17.88 | 1318 |
| 2026-01-06 | 42.98 | $18.88 | — |
| 2026-01-05 | 42.98 | $18.88 | 600 |
| 2026-01-02 | 42.98 | $18.88 | 600 |
| 2025-12-31 | 42.98 | $18.88 | 600 |
| 2025-12-30 | 42.98 | $18.88 | 600 |
| 2025-12-29 | 42.98 | $18.88 | 600 |
| 2025-12-26 | 42.98 | $18.88 | 600 |
| 2025-12-24 | 42.98 | $18.88 | — |
| 2025-12-23 | 42.98 | $18.88 | 600 |
| 2025-12-22 | 42.98 | $18.88 | 600 |
| 2025-12-19 | 42.98 | $18.88 | 600 |
| 2025-12-18 | 42.98 | $18.88 | 600 |
| 2025-12-17 | 42.98 | $18.88 | 600 |
| 2025-12-16 | 42.98 | $18.88 | 600 |
| 2025-12-15 | 42.98 | $18.88 | — |
| 2025-12-12 | 42.98 | $18.88 | — |
| 2025-12-11 | 42.98 | $18.88 | — |
| 2025-12-10 | 42.98 | $18.88 | 600 |
| 2025-12-09 | 42.98 | $18.88 | — |
| 2025-12-08 | 42.98 | $18.88 | 600 |
| 2025-12-05 | 57.96 | $21.30 | 600 |
| 2025-12-04 | 39.49 | $19.07 | 3609 |
| 2025-12-03 | 34.06 | $18.63 | 500 |
| 2025-12-02 | 57.43 | $20.73 | — |
| 2025-12-01 | 57.43 | $20.73 | 3300 |
| 2025-11-28 | 43.19 | $19.88 | — |
| 2025-11-26 | 43.19 | $19.88 | 3300 |
| 2025-11-25 | 43.19 | $19.88 | — |
| 2025-11-24 | 43.19 | $19.88 | 3300 |
| 2025-11-21 | 43.19 | $19.88 | 3300 |
| 2025-11-20 | 39.90 | $19.70 | 100 |
| 2025-11-19 | 39.90 | $19.70 | 100 |
| 2025-11-18 | 39.90 | $19.70 | 100 |
| 2025-11-17 | 39.90 | $19.70 | 100 |
| 2025-11-14 | 39.90 | $19.70 | 100 |
| 2025-11-13 | 39.90 | $19.70 | 100 |
| 2025-11-12 | 39.90 | $19.70 | 100 |
| 2025-11-11 | 39.90 | $19.70 | 100 |
| 2025-11-10 | 37.21 | $19.50 | 100 |
| 2025-11-07 | 37.21 | $19.50 | 100 |
| 2025-11-06 | 37.21 | $19.50 | 100 |
| 2025-11-05 | 37.21 | $19.50 | 300 |
| 2025-11-04 | 35.45 | $19.35 | 500 |
| 2025-11-03 | 35.45 | $19.35 | 500 |
| 2025-10-31 | 35.45 | $19.35 | 500 |
| 2025-10-30 | 37.88 | $19.75 | 500 |
| 2025-10-29 | 37.88 | $19.75 | 502 |
| 2025-10-28 | 50.84 | $21.40 | — |
| 2025-10-27 | 50.84 | $21.40 | 111 |
| 2025-10-24 | 36.61 | $20.20 | — |
| 2025-10-23 | 36.61 | $20.20 | — |
| 2025-10-22 | 36.61 | $20.20 | — |
| 2025-10-21 | 36.61 | $20.20 | — |
| 2025-10-20 | 36.61 | $20.20 | — |
| 2025-10-17 | 36.61 | $20.20 | — |
| 2025-10-16 | 36.61 | $20.20 | — |
| 2025-10-15 | 36.61 | $20.20 | — |
| 2025-10-14 | 36.61 | $20.20 | 520 |
| 2025-10-13 | 20.23 | $18.85 | — |
| 2025-10-10 | 20.23 | $18.85 | 700 |
| 2025-10-09 | 40.53 | $21.75 | — |
| 2025-10-08 | 40.53 | $21.75 | — |
| 2025-10-07 | 40.53 | $21.75 | — |
| 2025-10-06 | 40.53 | $21.75 | — |
| 2025-10-03 | 40.53 | $21.75 | — |
| 2025-10-02 | 40.53 | $21.75 | — |
| 2025-10-01 | 40.53 | $21.75 | 300 |
| 2025-09-30 | 21.58 | $20.75 | 300 |
| 2025-09-29 | 30.03 | $21.68 | 204 |
| 2025-09-26 | 32.93 | $21.90 | — |
| 2025-09-25 | 32.93 | $21.90 | — |
| 2025-09-24 | 32.93 | $21.90 | — |
| 2025-09-23 | 32.93 | $21.90 | — |
| 2025-09-22 | 32.93 | $21.90 | — |
| 2025-09-19 | 32.93 | $21.90 | — |
| 2025-09-18 | 32.93 | $21.90 | — |
| 2025-09-17 | 32.93 | $21.90 | — |
| 2025-09-16 | 32.93 | $21.90 | — |
| 2025-09-15 | 32.93 | $21.90 | — |
| 2025-09-12 | 32.93 | $21.90 | — |
| 2025-09-11 | 32.93 | $21.90 | — |
| 2025-09-10 | 32.93 | $21.90 | — |
| 2025-09-09 | 32.93 | $21.90 | 5400 |
| 2025-09-08 | 35.69 | $22.26 | — |
| 2025-09-05 | 35.69 | $22.26 | — |
| 2025-09-04 | 35.69 | $22.26 | — |
| 2025-09-03 | 35.69 | $22.26 | — |
| 2025-09-02 | 35.69 | $22.26 | — |
| 2025-08-29 | 35.69 | $22.26 | — |
| 2025-08-28 | 35.69 | $22.26 | 600 |
| 2025-08-27 | 53.70 | $24.33 | — |
| 2025-08-26 | 53.70 | $24.33 | — |
| 2025-08-25 | 53.70 | $24.33 | — |
| 2025-08-22 | 53.70 | $24.33 | — |
| 2025-08-21 | 53.70 | $24.33 | — |
| 2025-08-20 | 53.70 | $24.33 | 7200 |
| 2025-08-19 | 72.38 | $25.77 | — |
| 2025-08-18 | 72.38 | $25.77 | — |
| 2025-08-15 | 72.38 | $25.77 | 1200 |
| 2025-08-14 | 77.17 | $26.07 | — |
| 2025-08-13 | 77.17 | $26.07 | — |
| 2025-08-12 | 77.17 | $26.07 | 4500 |
| 2025-08-11 | 71.37 | $25.00 | — |
| 2025-08-08 | 71.37 | $25.00 | — |
| 2025-08-07 | 71.37 | $25.00 | 600 |
| 2025-08-06 | 65.55 | $24.17 | — |
| 2025-08-05 | 65.55 | $24.17 | — |
| 2025-08-04 | 65.55 | $24.17 | 3000 |
| 2025-08-01 | 61.05 | $23.62 | — |
| 2025-07-31 | 61.05 | $23.62 | 300 |
| 2025-07-30 | 67.57 | $24.07 | — |
| 2025-07-29 | 67.57 | $24.07 | — |
| 2025-07-28 | 67.57 | $24.07 | — |
| 2025-07-25 | 67.57 | $24.07 | 300 |
| 2025-07-24 | 54.45 | $22.58 | — |
| 2025-07-23 | 54.45 | $22.58 | — |
| 2025-07-22 | 54.45 | $22.58 | — |
| 2025-07-21 | 54.45 | $22.58 | — |
| 2025-07-18 | 54.45 | $22.58 | — |
| 2025-07-17 | 54.45 | $22.58 | 2100 |
| 2025-07-16 | 66.85 | $23.51 | — |
| 2025-07-15 | 66.85 | $23.51 | — |
| 2025-07-14 | 66.85 | $23.51 | — |
| 2025-07-11 | 66.85 | $23.51 | — |
| 2025-07-10 | 66.85 | $23.51 | — |
| 2025-07-09 | 66.85 | $23.51 | — |
| 2025-07-08 | 66.85 | $23.51 | — |
| 2025-07-07 | 66.85 | $23.51 | — |
| 2025-07-03 | 66.85 | $23.51 | — |
| 2025-07-02 | 66.85 | $23.51 | 5100 |
| 2025-07-01 | 85.54 | $25.00 | — |
| 2025-06-30 | 85.54 | $25.00 | — |
| 2025-06-27 | 85.54 | $25.00 | 300 |
| 2025-06-26 | 82.53 | $23.93 | 600 |
| 2025-06-25 | 81.79 | $23.71 | 300 |
| 2025-06-24 | 77.82 | $22.73 | — |
| 2025-06-23 | 77.82 | $22.73 | — |
| 2025-06-20 | 77.82 | $22.73 | 900 |
| 2025-06-18 | 75.58 | $22.25 | — |
| 2025-06-17 | 75.58 | $22.25 | — |
| 2025-06-16 | 75.58 | $22.25 | 1200 |
| 2025-06-13 | 70.73 | $21.33 | 300 |
| 2025-06-12 | 57.35 | $19.80 | — |
| 2025-06-11 | 57.35 | $19.80 | 600 |
| 2025-06-10 | 84.80 | $21.00 | — |
| 2025-06-09 | 84.80 | $21.00 | — |
| 2025-06-06 | 84.80 | $21.00 | — |
| 2025-06-05 | 84.80 | $21.00 | — |
| 2025-06-04 | 84.80 | $21.00 | — |
| 2025-06-03 | 84.80 | $21.00 | — |
| 2025-06-02 | 84.80 | $21.00 | 300 |
| 2025-05-30 | 90.07 | $21.21 | — |
| 2025-05-29 | 90.07 | $21.21 | — |
| 2025-05-28 | 90.07 | $21.21 | 600 |
| 2025-05-27 | 86.33 | $20.13 | — |
| 2025-05-23 | 86.33 | $20.13 | — |
| 2025-05-22 | 86.33 | $20.13 | — |
| 2025-05-21 | 86.33 | $20.13 | — |
| 2025-05-20 | 86.33 | $20.13 | 3600 |
| 2025-05-19 | 85.46 | $19.91 | — |
| 2025-05-16 | 85.46 | $19.91 | 1500 |
| 2025-05-15 | 83.35 | $19.42 | — |
| 2025-05-14 | 83.35 | $19.42 | — |
| 2025-05-13 | 83.35 | $19.42 | — |
| 2025-05-12 | 83.35 | $19.42 | — |
| 2025-05-09 | 83.35 | $19.42 | — |
| 2025-05-08 | 83.35 | $19.42 | — |
| 2025-05-07 | 83.35 | $19.42 | 2100 |
| 2025-05-06 | 81.75 | $19.00 | 1800 |
| 2025-05-05 | 89.70 | $19.41 | 600 |
| 2025-05-02 | 89.70 | $19.41 | 1500 |
| 2025-05-01 | 87.14 | $18.48 | — |
| 2025-04-30 | 87.14 | $18.48 | 1200 |
| 2025-04-29 | 79.31 | $16.91 | 300 |
| 2025-04-28 | 85.28 | $17.10 | 900 |
| 2025-04-25 | 58.27 | $15.38 | — |
| 2025-04-24 | 58.27 | $15.38 | — |
| 2025-04-23 | 58.27 | $15.38 | — |
| 2025-04-22 | 58.27 | $15.38 | — |
| 2025-04-21 | 58.27 | $15.38 | — |
| 2025-04-17 | 58.27 | $15.38 | — |
| 2025-04-16 | 58.27 | $15.38 | — |
| 2025-04-15 | 58.27 | $15.38 | — |
| 2025-04-14 | 58.27 | $15.38 | — |
| 2025-04-11 | 58.27 | $15.38 | — |
| 2025-04-10 | 58.27 | $15.38 | — |
| 2025-04-09 | 58.27 | $15.38 | — |
| 2025-04-08 | 58.27 | $15.38 | — |
| 2025-04-07 | 58.27 | $15.38 | — |
| 2025-04-04 | 58.27 | $15.38 | — |
| 2025-04-03 | 58.27 | $15.38 | — |
| 2025-04-02 | 58.27 | $15.38 | — |
| 2025-04-01 | 58.27 | $15.38 | — |
| 2025-03-31 | 58.27 | $15.38 | — |
| 2025-03-28 | 58.27 | $15.38 | — |
| 2025-03-27 | 58.27 | $15.38 | — |
| 2025-03-26 | 58.27 | $15.38 | — |
| 2025-03-25 | 58.27 | $15.38 | — |
| 2025-03-24 | 58.27 | $15.38 | 6300 |
| 2025-03-21 | 57.61 | $15.33 | — |
| 2025-03-20 | 57.61 | $15.33 | — |
| 2025-03-19 | 57.61 | $15.33 | — |
| 2025-03-18 | 57.61 | $15.33 | — |
| 2025-03-17 | 57.61 | $15.33 | — |
| 2025-03-14 | 57.61 | $15.33 | — |
| 2025-03-13 | 57.61 | $15.33 | — |
| 2025-03-12 | 57.61 | $15.33 | 900 |
| 2025-03-11 | 60.00 | $15.52 | — |
| 2025-03-10 | 60.00 | $15.52 | 900 |
| 2025-03-07 | 59.84 | $15.50 | 300 |
| 2025-03-06 | 71.09 | $16.34 | 1200 |
| 2025-03-05 | 70.00 | $16.17 | 24000 |
| 2025-03-04 | 67.48 | $15.80 | 300 |
| 2025-03-03 | 62.18 | $15.15 | — |
| 2025-02-28 | 62.18 | $15.15 | — |
| 2025-02-27 | 62.18 | $15.15 | — |
| 2025-02-26 | 62.18 | $15.15 | — |
| 2025-02-25 | 62.18 | $15.15 | — |
| 2025-02-24 | 62.18 | $15.15 | — |
| 2025-02-21 | 62.18 | $15.15 | — |
| 2025-02-20 | 62.18 | $15.15 | 1800 |
| 2025-02-19 | 78.51 | $16.40 | 1500 |
| 2025-02-18 | 60.13 | $14.09 | — |
| 2025-02-14 | 60.13 | $14.09 | — |
| 2025-02-13 | 60.13 | $14.09 | — |
| 2025-02-12 | 60.13 | $14.09 | — |
| 2025-02-11 | 60.13 | $14.09 | — |
| 2025-02-10 | 60.13 | $14.09 | — |
| 2025-02-07 | 60.13 | $14.09 | 1200 |
| 2025-02-06 | 60.13 | $14.09 | 300 |
| 2025-02-05 | 58.92 | $13.97 | 900 |
| 2025-02-04 | 48.37 | $13.12 | — |
| 2025-02-03 | 48.37 | $13.12 | — |
| 2025-01-31 | 48.37 | $13.12 | 300 |
| 2025-01-30 | 57.80 | $13.75 | — |
| 2025-01-29 | 57.80 | $13.75 | 300 |
| 2025-01-28 | 40.51 | $12.71 | — |
| 2025-01-27 | 40.51 | $12.71 | — |
| 2025-01-24 | 40.51 | $12.71 | — |
| 2025-01-23 | 40.51 | $12.71 | — |
| 2025-01-22 | 40.51 | $12.71 | — |
| 2025-01-21 | 40.51 | $12.71 | 600 |
| 2025-01-17 | 47.37 | $13.21 | — |
| 2025-01-16 | 47.37 | $13.21 | 300 |
| 2025-01-15 | 59.57 | $13.88 | — |
| 2025-01-14 | 59.57 | $13.88 | — |
| 2025-01-13 | 59.57 | $13.88 | — |
| 2025-01-10 | 59.57 | $13.88 | — |
| 2025-01-08 | 59.57 | $13.88 | — |
| 2025-01-07 | 59.57 | $13.88 | — |
| 2025-01-06 | 59.57 | $13.88 | 1500 |
| 2025-01-03 | 56.28 | $13.60 | — |
| 2025-01-02 | 56.28 | $13.60 | — |
| 2024-12-31 | 56.28 | $13.60 | — |
| 2024-12-30 | 56.28 | $13.60 | — |
| 2024-12-27 | 56.28 | $13.60 | — |
| 2024-12-26 | 56.28 | $13.60 | — |
| 2024-12-24 | 56.28 | $13.60 | — |
| 2024-12-23 | 56.28 | $13.60 | — |
| 2024-12-20 | 56.28 | $13.60 | — |
| 2024-12-19 | 56.28 | $13.60 | — |
| 2024-12-18 | 56.28 | $13.60 | — |
| 2024-12-17 | 56.28 | $13.60 | — |
| 2024-12-16 | 56.28 | $13.60 | — |
| 2024-12-13 | 56.28 | $13.60 | 900 |
| 2024-12-12 | 47.88 | $12.46 | — |
| 2024-12-11 | 47.88 | $12.46 | — |
| 2024-12-10 | 47.88 | $12.46 | — |
| 2024-12-09 | 47.88 | $12.46 | — |
| 2024-12-06 | 47.88 | $12.46 | 7200 |
| 2024-12-05 | 55.73 | $13.54 | — |
| 2024-12-04 | 55.73 | $13.54 | — |
| 2024-12-03 | 55.73 | $13.54 | 900 |
| 2024-12-02 | 52.05 | $12.95 | 600 |
| 2024-11-29 | 51.53 | $12.87 | 600 |
| 2024-11-27 | 58.62 | $13.81 | — |
| 2024-11-26 | 58.62 | $13.81 | 300 |
| 2024-11-25 | 48.73 | $12.35 | 600 |
| 2024-11-22 | 59.35 | $13.50 | 300 |
| 2024-11-21 | 59.35 | $13.50 | — |
| 2024-11-20 | 59.35 | $13.50 | 9300 |
| 2024-11-19 | 40.49 | $11.55 | — |
| 2024-11-18 | 40.49 | $11.55 | — |
| 2024-11-15 | 40.49 | $11.55 | 600 |
| 2024-11-14 | 48.38 | $12.35 | 300 |
| 2024-11-13 | 48.38 | $12.35 | 600 |
| 2024-11-12 | 33.26 | $11.32 | — |
| 2024-11-11 | 33.26 | $11.32 | 2100 |
| 2024-11-08 | 48.24 | $12.53 | 32700 |
| 2024-11-07 | 47.69 | $12.50 | — |
| 2024-11-06 | 47.69 | $12.50 | — |
| 2024-11-05 | 47.69 | $12.50 | — |
| 2024-11-04 | 47.69 | $12.50 | 600 |
| 2024-11-01 | 55.81 | $13.00 | — |
| 2024-10-31 | 55.81 | $13.00 | 30000 |
| 2024-10-30 | 62.12 | $13.33 | — |
| 2024-10-29 | 62.12 | $13.33 | 300 |
| 2024-10-28 | 39.81 | $12.13 | — |
| 2024-10-25 | 39.81 | $12.13 | 900 |
| 2024-10-24 | 43.05 | $12.30 | 1500 |
| 2024-10-23 | 56.73 | $12.83 | — |
| 2024-10-22 | 56.73 | $12.83 | — |
| 2024-10-21 | 56.73 | $12.83 | 1500 |
| 2024-10-18 | 46.22 | $12.45 | — |
| 2024-10-17 | 46.22 | $12.45 | 300 |
| 2024-10-16 | 65.49 | $12.96 | — |
| 2024-10-15 | 65.49 | $12.96 | — |
| 2024-10-14 | 65.49 | $12.96 | — |
| 2024-10-11 | 65.49 | $12.96 | — |
| 2024-10-10 | 65.49 | $12.96 | — |
| 2024-10-09 | 65.49 | $12.96 | 1500 |
| 2024-10-08 | 74.94 | $13.17 | — |
| 2024-10-07 | 74.94 | $13.17 | — |
| 2024-10-04 | 74.94 | $13.17 | — |
| 2024-10-03 | 74.94 | $13.17 | — |
| 2024-10-02 | 74.94 | $13.17 | — |
| 2024-10-01 | 74.94 | $13.17 | — |
| 2024-09-30 | 74.94 | $13.17 | 300 |
| 2024-09-27 | 70.56 | $12.86 | 600 |
| 2024-09-26 | 69.59 | $12.80 | 300 |
| 2024-09-25 | 69.59 | $12.80 | — |
| 2024-09-24 | 69.59 | $12.80 | — |
| 2024-09-23 | 69.59 | $12.80 | — |
| 2024-09-20 | 69.59 | $12.80 | — |
| 2024-09-19 | 69.59 | $12.80 | — |
| 2024-09-18 | 69.59 | $12.80 | 6000 |
| 2024-09-17 | 68.74 | $12.73 | 300 |
| 2024-09-16 | 71.44 | $12.83 | — |
| 2024-09-13 | 71.44 | $12.83 | — |
| 2024-09-12 | 71.44 | $12.83 | — |
| 2024-09-11 | 71.44 | $12.83 | — |
| 2024-09-10 | 71.44 | $12.83 | — |
| 2024-09-09 | 71.44 | $12.83 | 8100 |
| 2024-09-06 | 71.19 | $12.80 | 1500 |
| 2024-09-05 | 70.11 | $12.67 | 1500 |
| 2024-09-04 | 67.06 | $12.33 | 3900 |
| 2024-09-03 | 59.99 | $11.71 | 1200 |
| 2024-08-30 | 59.99 | $11.71 | 600 |
| 2024-08-29 | 59.99 | $11.71 | 300 |
| 2024-08-28 | 73.53 | $12.33 | — |
| 2024-08-27 | 73.53 | $12.33 | — |
| 2024-08-26 | 73.53 | $12.33 | 900 |
| 2024-08-23 | 53.00 | $10.93 | — |
| 2024-08-22 | 53.00 | $10.93 | — |
| 2024-08-21 | 53.00 | $10.93 | 900 |
| 2024-08-20 | 59.81 | $11.17 | 1200 |
| 2024-08-19 | 59.81 | $11.17 | — |
| 2024-08-16 | 59.81 | $11.17 | — |
| 2024-08-15 | 59.81 | $11.17 | — |
| 2024-08-14 | 59.81 | $11.17 | — |
| 2024-08-13 | 59.81 | $11.17 | 300 |
| 2024-08-12 | 52.96 | $10.80 | — |
| 2024-08-09 | 52.96 | $10.80 | — |
| 2024-08-08 | 52.96 | $10.80 | — |
| 2024-08-07 | 52.96 | $10.80 | — |
| 2024-08-06 | 52.96 | $10.80 | — |
| 2024-08-05 | 52.96 | $10.80 | — |
| 2024-08-02 | 52.96 | $10.80 | — |
| 2024-08-01 | 52.96 | $10.80 | — |
| 2024-07-31 | 52.96 | $10.80 | — |
| 2024-07-30 | 52.96 | $10.80 | 300 |
| 2024-07-29 | 46.62 | $10.37 | — |
| 2024-07-26 | 46.62 | $10.37 | 900 |
| 2024-07-25 | 64.24 | $11.34 | — |
| 2024-07-24 | 64.24 | $11.34 | — |
| 2024-07-23 | 64.24 | $11.34 | — |
| 2024-07-22 | 64.24 | $11.34 | — |
| 2024-07-19 | 64.24 | $11.34 | 300 |
| 2024-07-18 | 68.15 | $11.53 | — |
| 2024-07-17 | 68.15 | $11.53 | 600 |
| 2024-07-16 | 48.53 | $10.21 | — |
| 2024-07-15 | 48.53 | $10.21 | — |
| 2024-07-12 | 48.53 | $10.21 | 900 |
| 2024-07-11 | 50.97 | $10.33 | 600 |
| 2024-07-10 | 39.05 | $9.84 | — |
| 2024-07-09 | 39.05 | $9.84 | — |
| 2024-07-08 | 39.05 | $9.84 | 2100 |
| 2024-07-05 | 42.69 | $10.04 | — |
| 2024-07-03 | 42.69 | $10.04 | — |
| 2024-07-02 | 42.69 | $10.04 | — |
| 2024-07-01 | 42.69 | $10.04 | — |
| 2024-06-28 | 42.69 | $10.04 | — |
| 2024-06-27 | 42.69 | $10.04 | — |
| 2024-06-26 | 42.69 | $10.04 | 600 |
| 2024-06-25 | 34.37 | $9.65 | — |
| 2024-06-24 | 34.37 | $9.65 | — |
| 2024-06-21 | 34.37 | $9.65 | — |
| 2024-06-20 | 34.37 | $9.65 | 1500 |
| 2024-06-18 | 32.54 | $9.56 | — |
| 2024-06-17 | 32.54 | $9.56 | 1200 |
| 2024-06-14 | 33.57 | $9.67 | — |
| 2024-06-13 | 33.57 | $9.67 | 600 |
| 2024-06-12 | 35.72 | $9.90 | 300 |
| 2024-06-11 | 35.72 | $9.90 | — |
| 2024-06-10 | 35.72 | $9.90 | 1500 |
| 2024-06-07 | 37.52 | $10.10 | 600 |
| 2024-06-06 | 37.52 | $10.10 | — |
| 2024-06-05 | 37.52 | $10.10 | 300 |
| 2024-06-04 | 25.12 | $9.33 | — |
| 2024-06-03 | 25.12 | $9.33 | 8400 |
| 2024-05-31 | 25.12 | $9.33 | — |
| 2024-05-30 | 25.12 | $9.33 | 600 |
| 2024-05-29 | 29.59 | $10.05 | 300 |
| 2024-05-28 | 29.59 | $10.05 | 600 |
| 2024-05-24 | 29.43 | $10.04 | 300 |
| 2024-05-23 | 29.43 | $10.04 | 300 |
| 2024-05-22 | 33.96 | $10.70 | — |
| 2024-05-21 | 33.96 | $10.70 | — |
| 2024-05-20 | 33.96 | $10.70 | 2700 |
| 2024-05-17 | 24.97 | $10.10 | 600 |
| 2024-05-16 | 29.41 | $10.80 | 2400 |
| 2024-05-15 | 31.37 | $11.06 | 1500 |
| 2024-05-14 | 32.81 | $11.24 | 900 |
| 2024-05-13 | 56.07 | $12.95 | 1200 |
| 2024-05-10 | 60.87 | $13.15 | — |
| 2024-05-09 | 60.87 | $13.15 | — |
| 2024-05-08 | 60.87 | $13.15 | — |
| 2024-05-07 | 60.87 | $13.15 | 300 |
| 2024-05-06 | 65.91 | $13.37 | — |
| 2024-05-03 | 65.91 | $13.37 | 3600 |
| 2024-05-02 | 29.39 | $11.85 | — |
| 2024-05-01 | 29.39 | $11.85 | — |
| 2024-04-30 | 29.39 | $11.85 | 300 |
| 2024-04-29 | 31.49 | $11.96 | 1200 |
| 2024-04-26 | 29.76 | $11.92 | — |
| 2024-04-25 | 29.76 | $11.92 | 600 |
| 2024-04-24 | 29.76 | $11.92 | — |
| 2024-04-23 | 29.76 | $11.92 | — |
| 2024-04-22 | 29.76 | $11.92 | 300 |
| 2024-04-19 | 30.97 | $12.00 | — |
| 2024-04-18 | 30.97 | $12.00 | — |
| 2024-04-17 | 30.97 | $12.00 | — |
| 2024-04-16 | 30.97 | $12.00 | 2100 |
| 2024-04-15 | 30.97 | $12.00 | 300 |
| 2024-04-12 | 30.97 | $12.00 | — |
| 2024-04-11 | 30.97 | $12.00 | — |
| 2024-04-10 | 30.97 | $12.00 | 1200 |
| 2024-04-09 | 33.32 | $12.21 | 300 |
| 2024-04-08 | 31.92 | $12.15 | — |
| 2024-04-05 | 31.92 | $12.15 | 600 |
| 2024-04-04 | 33.85 | $12.33 | — |
| 2024-04-03 | 33.85 | $12.33 | — |
| 2024-04-02 | 33.85 | $12.33 | 600 |
| 2024-04-01 | 40.94 | $12.93 | — |
| 2024-03-28 | 40.94 | $12.93 | — |
| 2024-03-27 | 40.94 | $12.93 | — |
| 2024-03-26 | 40.94 | $12.93 | 900 |
| 2024-03-25 | 44.62 | $13.22 | 2100 |
| 2024-03-22 | 57.91 | $14.00 | — |
| 2024-03-21 | 57.91 | $14.00 | — |
| 2024-03-20 | 57.91 | $14.00 | — |
| 2024-03-19 | 57.91 | $14.00 | — |
| 2024-03-18 | 57.91 | $14.00 | 900 |
| 2024-03-15 | 44.45 | $13.18 | — |
| 2024-03-14 | 44.45 | $13.18 | 600 |
| 2024-03-13 | 42.00 | $13.06 | — |
| 2024-03-12 | 42.00 | $13.06 | — |
| 2024-03-11 | 42.00 | $13.06 | — |
| 2024-03-08 | 42.00 | $13.06 | 600 |
| 2024-03-07 | 45.69 | $13.33 | 900 |
| 2024-03-06 | 46.70 | $13.40 | 7200 |
| 2024-03-05 | 46.54 | $13.39 | 1200 |
| 2024-03-04 | 66.55 | $14.44 | 300 |
| 2024-03-01 | 66.55 | $14.44 | — |
| 2024-02-29 | 66.55 | $14.44 | 3300 |
| 2024-02-28 | 65.33 | $14.34 | 900 |
| 2024-02-27 | 80.66 | $14.89 | — |
| 2024-02-26 | 80.66 | $14.89 | 600 |
| 2024-02-23 | 80.66 | $14.89 | 900 |
| 2024-02-22 | 80.66 | $14.89 | — |
| 2024-02-21 | 80.66 | $14.89 | 3300 |
| 2024-02-20 | 73.60 | $14.08 | — |
| 2024-02-16 | 73.60 | $14.08 | — |
| 2024-02-15 | 73.60 | $14.08 | — |
| 2024-02-14 | 73.60 | $14.08 | — |
| 2024-02-13 | 73.60 | $14.08 | 3900 |
| 2024-02-12 | 76.26 | $14.18 | — |
| 2024-02-09 | 76.26 | $14.18 | — |
| 2024-02-08 | 76.26 | $14.18 | 600 |
| 2024-02-07 | 72.31 | $13.72 | — |
| 2024-02-06 | 72.31 | $13.72 | 600 |
| 2024-02-05 | 73.51 | $13.77 | 900 |
| 2024-02-02 | 60.05 | $12.70 | 3600 |
| 2024-02-01 | 62.89 | $12.80 | 600 |
| 2024-01-31 | 61.69 | $12.73 | — |
| 2024-01-30 | 61.69 | $12.73 | — |
| 2024-01-29 | 61.69 | $12.73 | 1200 |
| 2024-01-26 | 81.00 | $13.33 | 600 |
| 2024-01-25 | 74.23 | $12.80 | — |
| 2024-01-24 | 74.23 | $12.80 | — |
| 2024-01-23 | 74.23 | $12.80 | — |
| 2024-01-22 | 74.23 | $12.80 | — |
| 2024-01-19 | 74.23 | $12.80 | — |
| 2024-01-18 | 74.23 | $12.80 | — |
| 2024-01-17 | 74.23 | $12.80 | — |
| 2024-01-16 | 74.23 | $12.80 | — |
| 2024-01-12 | 74.23 | $12.80 | 900 |
| 2024-01-11 | 61.50 | $12.02 | — |
| 2024-01-10 | 61.50 | $12.02 | — |
| 2024-01-09 | 61.50 | $12.02 | — |
| 2024-01-08 | 61.50 | $12.02 | — |
| 2024-01-05 | 61.50 | $12.02 | 300 |
| 2024-01-04 | 66.73 | $12.18 | — |
| 2024-01-03 | 66.73 | $12.18 | 600 |
| 2024-01-02 | 64.34 | $12.04 | — |
| 2023-12-29 | 64.34 | $12.04 | — |
| 2023-12-28 | 64.34 | $12.04 | 300 |
| 2023-12-27 | 64.34 | $12.04 | 600 |
| 2023-12-26 | 35.40 | $10.97 | 3000 |
| 2023-12-22 | 42.07 | $11.19 | — |
| 2023-12-21 | 42.07 | $11.19 | — |
| 2023-12-20 | 42.07 | $11.19 | — |
| 2023-12-19 | 42.07 | $11.19 | 600 |
| 2023-12-18 | 33.22 | $11.00 | 900 |
| 2023-12-15 | 53.74 | $11.50 | — |
| 2023-12-14 | 53.74 | $11.50 | — |
| 2023-12-13 | 53.74 | $11.50 | 1200 |
| 2023-12-12 | 55.51 | $11.53 | — |
| 2023-12-11 | 55.51 | $11.53 | — |
| 2023-12-08 | 55.51 | $11.53 | — |
| 2023-12-07 | 55.51 | $11.53 | — |
| 2023-12-06 | 55.51 | $11.53 | 900 |
| 2023-12-05 | 59.54 | $11.61 | — |
| 2023-12-04 | 59.54 | $11.61 | — |
| 2023-12-01 | 59.54 | $11.61 | 600 |
| 2023-11-30 | 47.74 | $11.32 | — |
| 2023-11-29 | 47.74 | $11.32 | — |
| 2023-11-28 | 47.74 | $11.32 | — |
| 2023-11-27 | 47.74 | $11.32 | — |
| 2023-11-24 | 47.74 | $11.32 | — |
| 2023-11-22 | 47.74 | $11.32 | 300 |
| 2023-11-21 | 47.74 | $11.32 | — |
| 2023-11-20 | 47.74 | $11.32 | 1200 |
| 2023-11-17 | 57.76 | $11.58 | 5400 |
| 2023-11-16 | 23.93 | $11.00 | — |
| 2023-11-15 | 23.93 | $11.00 | — |
| 2023-11-14 | 23.93 | $11.00 | — |
| 2023-11-13 | 23.93 | $11.00 | 300 |
| 2023-11-10 | 23.93 | $11.00 | — |
| 2023-11-09 | 23.93 | $11.00 | — |
| 2023-11-08 | 23.93 | $11.00 | — |
| 2023-11-07 | 23.93 | $11.00 | — |
| 2023-11-06 | 23.93 | $11.00 | — |
| 2023-11-03 | 23.93 | $11.00 | — |
| 2023-11-02 | 23.93 | $11.00 | 300 |
| 2023-11-01 | 23.93 | $11.00 | 10500 |
| 2023-10-31 | 23.93 | $11.00 | — |
| 2023-10-30 | 23.93 | $11.00 | 600 |
| 2023-10-27 | 27.66 | $11.20 | — |
| 2023-10-26 | 27.66 | $11.20 | — |
| 2023-10-25 | 27.66 | $11.20 | — |
| 2023-10-24 | 27.66 | $11.20 | — |
| 2023-10-23 | 27.66 | $11.20 | 300 |
| 2023-10-20 | 17.75 | $11.00 | 300 |
| 2023-10-19 | 17.75 | $11.00 | — |
| 2023-10-18 | 17.75 | $11.00 | — |
| 2023-10-17 | 17.75 | $11.00 | 300 |
| 2023-10-16 | 22.69 | $11.39 | — |
| 2023-10-13 | 22.69 | $11.39 | — |
| 2023-10-12 | 22.69 | $11.39 | 1200 |
| 2023-10-11 | 26.39 | $11.62 | — |
| 2023-10-10 | 26.39 | $11.62 | — |
| 2023-10-09 | 26.39 | $11.62 | — |
| 2023-10-06 | 26.39 | $11.62 | 300 |
| 2023-10-05 | 29.66 | $11.81 | 300 |
| 2023-10-04 | 29.66 | $11.81 | — |
| 2023-10-03 | 29.66 | $11.81 | — |
| 2023-10-02 | 29.66 | $11.81 | — |
| 2023-09-29 | 29.66 | $11.81 | — |
| 2023-09-28 | 29.66 | $11.81 | 4200 |
| 2023-09-27 | 24.61 | $11.67 | — |
| 2023-09-26 | 24.61 | $11.67 | 300 |
| 2023-09-25 | 24.61 | $11.67 | — |
| 2023-09-22 | 24.61 | $11.67 | 600 |
| 2023-09-21 | 25.79 | $11.78 | 1500 |
| 2023-09-20 | 20.86 | $11.63 | 600 |
| 2023-09-19 | 24.71 | $12.00 | 300 |
| 2023-09-18 | 24.71 | $12.00 | 900 |
| 2023-09-15 | 17.27 | $11.80 | 300 |
| 2023-09-14 | 25.54 | $12.49 | 300 |
| 2023-09-13 | 25.54 | $12.49 | — |
| 2023-09-12 | 25.54 | $12.49 | 1200 |
| 2023-09-11 | 26.33 | $12.54 | — |
| 2023-09-08 | 26.33 | $12.54 | — |
| 2023-09-07 | 26.33 | $12.54 | — |
| 2023-09-06 | 26.33 | $12.54 | 300 |
| 2023-09-05 | 17.68 | $12.33 | — |
| 2023-09-01 | 17.68 | $12.33 | — |
| 2023-08-31 | 17.68 | $12.33 | 600 |
| 2023-08-30 | 17.68 | $12.33 | — |
| 2023-08-29 | 17.68 | $12.33 | — |
| 2023-08-28 | 17.68 | $12.33 | — |
| 2023-08-25 | 17.68 | $12.33 | 300 |
| 2023-08-24 | 18.18 | $12.40 | — |
| 2023-08-23 | 18.18 | $12.40 | 1500 |
| 2023-08-22 | 18.18 | $12.40 | 300 |
| 2023-08-21 | 18.24 | $12.41 | 300 |
| 2023-08-18 | 18.24 | $12.41 | 600 |
| 2023-08-17 | 19.72 | $12.65 | — |
| 2023-08-16 | 19.72 | $12.65 | — |
| 2023-08-15 | 19.72 | $12.65 | — |
| 2023-08-14 | 19.72 | $12.65 | — |
| 2023-08-11 | 19.72 | $12.65 | — |
| 2023-08-10 | 19.72 | $12.65 | 3000 |
| 2023-08-09 | 21.30 | $12.95 | — |
| 2023-08-08 | 21.30 | $12.95 | 300 |
| 2023-08-07 | 21.56 | $13.00 | 3900 |
| 2023-08-04 | 28.24 | $14.02 | 2400 |
| 2023-08-03 | 42.29 | $15.17 | 300 |
| 2023-08-02 | 39.82 | $15.07 | — |
| 2023-08-01 | 39.82 | $15.07 | 600 |
| 2023-07-31 | 47.54 | $15.49 | 300 |
| 2023-07-28 | 52.87 | $15.72 | — |
| 2023-07-27 | 52.87 | $15.72 | — |
| 2023-07-26 | 52.87 | $15.72 | — |
| 2023-07-25 | 52.87 | $15.72 | — |
| 2023-07-24 | 52.87 | $15.72 | — |
| 2023-07-21 | 52.87 | $15.72 | 300 |
| 2023-07-20 | 52.87 | $15.72 | — |
| 2023-07-19 | 52.87 | $15.72 | — |
| 2023-07-18 | 52.87 | $15.72 | 300 |
| 2023-07-17 | 38.75 | $14.97 | 300 |
| 2023-07-14 | 41.93 | $15.17 | — |
| 2023-07-13 | 41.93 | $15.17 | 300 |
| 2023-07-12 | 41.50 | $15.15 | — |
| 2023-07-11 | 41.50 | $15.15 | 900 |
| 2023-07-10 | 38.38 | $15.00 | 300 |
| 2023-07-07 | 31.96 | $14.72 | — |
| 2023-07-06 | 31.96 | $14.72 | 300 |
| 2023-07-05 | 41.24 | $15.39 | — |
| 2023-07-03 | 41.24 | $15.39 | 300 |
| 2023-06-30 | 53.63 | $15.98 | — |
| 2023-06-29 | 53.63 | $15.98 | — |
| 2023-06-28 | 53.63 | $15.98 | — |
| 2023-06-27 | 53.63 | $15.98 | — |
| 2023-06-26 | 53.63 | $15.98 | 600 |
| 2023-06-23 | 63.95 | $16.39 | 900 |
| 2023-06-22 | 28.58 | $15.28 | — |
| 2023-06-21 | 28.58 | $15.28 | — |
| 2023-06-20 | 28.58 | $15.28 | — |
| 2023-06-16 | 28.58 | $15.28 | — |
| 2023-06-15 | 28.58 | $15.28 | — |
| 2023-06-14 | 28.58 | $15.28 | — |
| 2023-06-13 | 28.58 | $15.28 | — |
| 2023-06-12 | 28.58 | $15.28 | — |
| 2023-06-09 | 28.58 | $15.28 | 300 |
| 2023-06-08 | 28.58 | $15.28 | — |
| 2023-06-07 | 28.58 | $15.28 | — |
| 2023-06-06 | 28.58 | $15.28 | 900 |
| 2023-06-05 | 28.58 | $15.28 | 1200 |
| 2023-06-02 | 55.56 | $16.35 | — |
| 2023-06-01 | 55.56 | $16.35 | — |
| 2023-05-31 | 55.56 | $16.35 | — |
| 2023-05-30 | 55.56 | $16.35 | — |
| 2023-05-26 | 55.56 | $16.35 | — |
| 2023-05-25 | 55.56 | $16.35 | — |
| 2023-05-24 | 55.56 | $16.35 | — |
| 2023-05-23 | 55.56 | $16.35 | — |
| 2023-05-22 | 55.56 | $16.35 | 1800 |
| 2023-05-19 | 72.50 | $16.77 | 600 |
| 2023-05-18 | 72.11 | $16.75 | — |
| 2023-05-17 | 72.11 | $16.75 | — |
| 2023-05-16 | 72.11 | $16.75 | 600 |
| 2023-05-15 | 63.61 | $16.36 | 900 |
| 2023-05-12 | 82.64 | $16.67 | 900 |
| 2023-05-11 | 73.72 | $16.30 | — |
| 2023-05-10 | 73.72 | $16.30 | — |
| 2023-05-09 | 73.72 | $16.30 | — |
| 2023-05-08 | 73.72 | $16.30 | — |
| 2023-05-05 | 73.72 | $16.30 | — |
| 2023-05-04 | 73.72 | $16.30 | 300 |
| 2023-05-03 | 76.05 | $16.33 | 600 |
| 2023-05-02 | 68.07 | $16.08 | — |
| 2023-05-01 | 68.07 | $16.08 | — |
| 2023-04-28 | 68.07 | $16.08 | — |
| 2023-04-27 | 68.07 | $16.08 | — |
| 2023-04-26 | 68.07 | $16.08 | — |
| 2023-04-25 | 68.07 | $16.08 | 300 |
| 2023-04-24 | 63.41 | $15.95 | 4800 |
| 2023-04-21 | 58.04 | $15.83 | 1500 |
| 2023-04-20 | 58.04 | $15.83 | — |
| 2023-04-19 | 58.04 | $15.83 | — |
| 2023-04-18 | 58.04 | $15.83 | 900 |
| 2023-04-17 | 52.87 | $15.72 | 900 |
| 2023-04-14 | 56.47 | $15.78 | — |
| 2023-04-13 | 56.47 | $15.78 | — |
| 2023-04-12 | 56.47 | $15.78 | 300 |
| 2023-04-11 | 71.87 | $16.00 | — |
| 2023-04-10 | 71.87 | $16.00 | — |
| 2023-04-06 | 71.87 | $16.00 | — |
| 2023-04-05 | 71.87 | $16.00 | — |
| 2023-04-04 | 71.87 | $16.00 | — |
| 2023-04-03 | 71.87 | $16.00 | — |
| 2023-03-31 | 71.87 | $16.00 | — |
| 2023-03-30 | 71.87 | $16.00 | 300 |
| 2023-03-29 | 71.87 | $16.00 | — |
| 2023-03-28 | 71.87 | $16.00 | — |
| 2023-03-27 | 71.87 | $16.00 | 1200 |
| 2023-03-24 | 71.67 | $15.99 | — |
| 2023-03-23 | 71.67 | $15.99 | 3000 |
| 2023-03-22 | 41.12 | $15.18 | — |
| 2023-03-21 | 41.12 | $15.18 | 300 |
| 2023-03-20 | 41.12 | $15.18 | — |
| 2023-03-17 | 41.12 | $15.18 | — |
| 2023-03-16 | 41.12 | $15.18 | — |
| 2023-03-15 | 41.12 | $15.18 | 2700 |
| 2023-03-14 | 41.12 | $15.18 | 600 |
| 2023-03-13 | 44.87 | $15.27 | — |
| 2023-03-10 | 44.87 | $15.27 | 1500 |
| 2023-03-09 | 44.87 | $15.27 | 300 |
| 2023-03-08 | 39.62 | $15.17 | 600 |
| 2023-03-07 | 39.98 | $15.18 | — |
| 2023-03-06 | 39.98 | $15.18 | 300 |
| 2023-03-03 | 39.98 | $15.18 | 600 |
| 2023-03-02 | 32.59 | $15.04 | — |
| 2023-03-01 | 32.59 | $15.04 | — |
| 2023-02-28 | 32.59 | $15.04 | — |
| 2023-02-27 | 32.59 | $15.04 | — |
| 2023-02-24 | 32.59 | $15.04 | — |
| 2023-02-23 | 32.59 | $15.04 | 900 |
| 2023-02-22 | 27.42 | $14.93 | 1500 |
| 2023-02-21 | 34.79 | $15.25 | 300 |
| 2023-02-17 | 45.72 | $15.55 | — |
| 2023-02-16 | 45.72 | $15.55 | — |
| 2023-02-15 | 45.72 | $15.55 | 300 |
| 2023-02-14 | 61.82 | $15.84 | — |
| 2023-02-13 | 61.82 | $15.84 | — |
| 2023-02-10 | 61.82 | $15.84 | — |
| 2023-02-09 | 61.82 | $15.84 | — |
| 2023-02-08 | 61.82 | $15.84 | 1800 |
| 2023-02-07 | 56.04 | $15.70 | — |
| 2023-02-06 | 56.04 | $15.70 | — |
| 2023-02-03 | 56.04 | $15.70 | — |
| 2023-02-02 | 56.04 | $15.70 | — |
| 2023-02-01 | 56.04 | $15.70 | — |
| 2023-01-31 | 56.04 | $15.70 | — |
| 2023-01-30 | 56.04 | $15.70 | — |
| 2023-01-27 | 56.04 | $15.70 | 300 |
| 2023-01-26 | 63.82 | $15.87 | — |
| 2023-01-25 | 63.82 | $15.87 | — |
| 2023-01-24 | 63.82 | $15.87 | — |
| 2023-01-23 | 63.82 | $15.87 | — |
| 2023-01-20 | 63.82 | $15.87 | — |
| 2023-01-19 | 63.82 | $15.87 | — |
| 2023-01-18 | 63.82 | $15.87 | — |
| 2023-01-17 | 63.82 | $15.87 | 300 |
| 2023-01-13 | 82.65 | $16.29 | — |
| 2023-01-12 | 82.65 | $16.29 | — |
| 2023-01-11 | 82.65 | $16.29 | 1800 |
| 2023-01-10 | 72.32 | $15.67 | — |
| 2023-01-09 | 72.32 | $15.67 | — |
| 2023-01-06 | 72.32 | $15.67 | 4500 |
| 2023-01-05 | 72.32 | $15.67 | — |
| 2023-01-04 | 72.32 | $15.67 | 900 |
| 2023-01-03 | 68.31 | $15.50 | 600 |
| 2022-12-30 | 53.16 | $15.10 | 300 |
| 2022-12-29 | 53.16 | $15.10 | — |
| 2022-12-28 | 53.16 | $15.10 | 600 |
| 2022-12-27 | 53.16 | $15.10 | 300 |
| 2022-12-23 | 53.16 | $15.10 | 2100 |
| 2022-12-22 | 52.72 | $15.09 | 300 |
| 2022-12-21 | 52.72 | $15.09 | 3000 |
| 2022-12-20 | 40.74 | $14.85 | — |
| 2022-12-19 | 40.74 | $14.85 | — |
| 2022-12-16 | 40.74 | $14.85 | 600 |
| 2022-12-15 | 47.14 | $15.00 | — |
| 2022-12-14 | 47.14 | $15.00 | 300 |
| 2022-12-13 | 47.14 | $15.00 | — |
| 2022-12-12 | 47.14 | $15.00 | — |
| 2022-12-09 | 47.14 | $15.00 | — |
| 2022-12-08 | 47.14 | $15.00 | — |
| 2022-12-07 | 47.14 | $15.00 | — |
| 2022-12-06 | 47.14 | $15.00 | — |
| 2022-12-05 | 47.14 | $15.00 | — |
| 2022-12-02 | 47.14 | $15.00 | — |
| 2022-12-01 | 47.14 | $15.00 | — |
| 2022-11-30 | 47.14 | $15.00 | — |
| 2022-11-29 | 47.14 | $15.00 | — |
| 2022-11-28 | 47.14 | $15.00 | 600 |
| 2022-11-25 | 47.14 | $15.00 | 300 |
| 2022-11-23 | 47.14 | $15.00 | — |
| 2022-11-22 | 47.14 | $15.00 | 300 |
| 2022-11-21 | 47.14 | $15.00 | 600 |
| 2022-11-18 | 65.00 | $15.66 | — |
| 2022-11-17 | 65.00 | $15.66 | — |
| 2022-11-16 | 65.00 | $15.66 | 300 |
| 2022-11-15 | 61.80 | $15.49 | — |
| 2022-11-14 | 61.80 | $15.49 | 600 |
| 2022-11-11 | 69.94 | $15.73 | 1500 |
| 2022-11-10 | 64.15 | $15.42 | — |
| 2022-11-09 | 64.15 | $15.42 | 600 |
| 2022-11-08 | 65.62 | $15.46 | — |
| 2022-11-07 | 65.62 | $15.46 | 1500 |
| 2022-11-04 | 47.78 | $14.80 | 300 |
| 2022-11-03 | 47.78 | $14.80 | — |
| 2022-11-02 | 47.78 | $14.80 | — |
| 2022-11-01 | 47.78 | $14.80 | 600 |
| 2022-10-31 | 43.03 | $14.67 | 600 |
| 2022-10-28 | 50.00 | $14.88 | 300 |
| 2022-10-27 | 61.21 | $15.13 | — |
| 2022-10-26 | 61.21 | $15.13 | — |
| 2022-10-25 | 61.21 | $15.13 | — |
| 2022-10-24 | 61.21 | $15.13 | — |
| 2022-10-21 | 61.21 | $15.13 | — |
| 2022-10-20 | 61.21 | $15.13 | — |
| 2022-10-19 | 61.21 | $15.13 | — |
| 2022-10-18 | 61.21 | $15.13 | — |
| 2022-10-17 | 61.21 | $15.13 | 300 |
| 2022-10-14 | 46.77 | $14.65 | 300 |
| 2022-10-13 | 46.77 | $14.65 | 300 |
| 2022-10-12 | 46.77 | $14.65 | 300 |
| 2022-10-11 | 46.77 | $14.65 | — |
| 2022-10-10 | 46.77 | $14.65 | 900 |
| 2022-10-07 | 51.06 | $14.79 | — |
| 2022-10-06 | 51.06 | $14.79 | 900 |
| 2022-10-05 | 48.95 | $14.72 | 900 |
| 2022-10-04 | 62.03 | $15.08 | 900 |
| 2022-10-03 | 34.18 | $14.48 | 900 |
| 2022-09-30 | 41.98 | $14.64 | — |
| 2022-09-29 | 41.98 | $14.64 | — |
| 2022-09-28 | 41.98 | $14.64 | — |
| 2022-09-27 | 41.98 | $14.64 | — |
| 2022-09-26 | 41.98 | $14.64 | — |
| 2022-09-23 | 41.98 | $14.64 | — |
| 2022-09-22 | 41.98 | $14.64 | — |
| 2022-09-21 | 41.98 | $14.64 | — |
| 2022-09-20 | 41.98 | $14.64 | — |
| 2022-09-19 | 41.98 | $14.64 | — |
| 2022-09-16 | 41.98 | $14.64 | 300 |
| 2022-09-15 | 41.98 | $14.64 | — |
| 2022-09-14 | 41.98 | $14.64 | — |
| 2022-09-13 | 41.98 | $14.64 | — |
| 2022-09-12 | 41.98 | $14.64 | 5100 |
| 2022-09-09 | 42.83 | $14.67 | 900 |
| 2022-09-08 | 43.39 | $14.69 | — |
| 2022-09-07 | 43.39 | $14.69 | — |
| 2022-09-06 | 43.39 | $14.69 | — |
| 2022-09-02 | 43.39 | $14.69 | 300 |
| 2022-09-01 | 43.39 | $14.69 | 6000 |
| 2022-08-31 | 32.14 | $14.36 | 4200 |
| 2022-08-30 | 24.35 | $14.18 | — |
| 2022-08-29 | 24.35 | $14.18 | 600 |
| 2022-08-26 | 24.35 | $14.18 | 3300 |
| 2022-08-25 | 43.70 | $14.99 | — |
| 2022-08-24 | 43.70 | $14.99 | — |
| 2022-08-23 | 43.70 | $14.99 | — |
| 2022-08-22 | 43.70 | $14.99 | — |
| 2022-08-19 | 43.70 | $14.99 | — |
| 2022-08-18 | 43.70 | $14.99 | 300 |
| 2022-08-17 | 43.70 | $14.99 | — |
| 2022-08-16 | 43.70 | $14.99 | — |
| 2022-08-15 | 43.70 | $14.99 | 300 |
| 2022-08-12 | 55.33 | $15.33 | 300 |
| 2022-08-11 | 55.33 | $15.33 | 600 |
| 2022-08-10 | 55.01 | $15.32 | — |
| 2022-08-09 | 55.01 | $15.32 | — |
| 2022-08-08 | 55.01 | $15.32 | — |
| 2022-08-05 | 55.01 | $15.32 | — |
| 2022-08-04 | 55.01 | $15.32 | 1200 |
| 2022-08-03 | 55.01 | $15.32 | — |
| 2022-08-02 | 55.01 | $15.32 | — |
| 2022-08-01 | 55.01 | $15.32 | 300 |
| 2022-07-29 | 55.01 | $15.32 | 1200 |
| 2022-07-28 | 60.73 | $15.53 | — |
| 2022-07-27 | 60.73 | $15.53 | 300 |
| 2022-07-26 | 60.73 | $15.53 | — |
| 2022-07-25 | 60.73 | $15.53 | — |
| 2022-07-22 | 60.73 | $15.53 | 300 |
| 2022-07-21 | 46.62 | $14.84 | — |
| 2022-07-20 | 46.62 | $14.84 | — |
| 2022-07-19 | 46.62 | $14.84 | 300 |
| 2022-07-18 | 47.25 | $14.87 | — |
| 2022-07-15 | 47.25 | $14.87 | — |
| 2022-07-14 | 47.25 | $14.87 | 1500 |
| 2022-07-13 | 51.23 | $15.07 | — |
| 2022-07-12 | 51.23 | $15.07 | 600 |
| 2022-07-11 | 52.22 | $15.12 | 3600 |
| 2022-07-08 | 48.43 | $14.92 | — |
| 2022-07-07 | 48.43 | $14.92 | — |
| 2022-07-06 | 48.43 | $14.92 | — |
| 2022-07-05 | 48.43 | $14.92 | — |
| 2022-07-01 | 48.43 | $14.92 | — |
| 2022-06-30 | 48.43 | $14.92 | — |
| 2022-06-29 | 48.43 | $14.92 | — |
| 2022-06-28 | 48.43 | $14.92 | 600 |
| 2022-06-27 | 48.43 | $14.92 | 12000 |
| 2022-06-24 | 39.50 | $14.33 | — |
| 2022-06-23 | 39.50 | $14.33 | — |
| 2022-06-22 | 39.50 | $14.33 | — |
| 2022-06-21 | 39.50 | $14.33 | — |
| 2022-06-17 | 39.50 | $14.33 | 7500 |
| 2022-06-16 | 41.68 | $14.56 | — |
| 2022-06-15 | 41.68 | $14.56 | — |
| 2022-06-14 | 41.68 | $14.56 | 300 |
| 2022-06-13 | 40.83 | $14.49 | 3600 |
| 2022-06-10 | 54.68 | $15.77 | — |
| 2022-06-09 | 54.68 | $15.77 | — |
| 2022-06-08 | 54.68 | $15.77 | — |
| 2022-06-07 | 54.68 | $15.77 | 16800 |
| 2022-06-06 | 74.22 | $16.99 | — |
| 2022-06-03 | 74.22 | $16.99 | — |
| 2022-06-02 | 74.22 | $16.99 | — |
| 2022-06-01 | 74.22 | $16.99 | — |
| 2022-05-31 | 74.22 | $16.99 | 1800 |
| 2022-05-27 | 69.44 | $16.30 | 1500 |
| 2022-05-26 | 74.38 | $16.56 | — |
| 2022-05-25 | 74.38 | $16.56 | 900 |
| 2022-05-24 | 70.44 | $16.02 | 900 |
| 2022-05-23 | 73.42 | $16.17 | — |
| 2022-05-20 | 73.42 | $16.17 | 1200 |
| 2022-05-19 | 72.80 | $16.08 | 900 |
| 2022-05-18 | 67.10 | $15.38 | 2100 |
| 2022-05-17 | 42.64 | $13.88 | — |
| 2022-05-16 | 42.64 | $13.88 | — |
| 2022-05-13 | 42.64 | $13.88 | 1500 |
| 2022-05-12 | 33.94 | $13.57 | — |
| 2022-05-11 | 33.94 | $13.57 | — |
| 2022-05-10 | 33.94 | $13.57 | — |
| 2022-05-09 | 33.94 | $13.57 | 900 |
| 2022-05-06 | 32.87 | $13.53 | 6300 |
| 2022-05-05 | 32.61 | $13.52 | — |
| 2022-05-04 | 32.61 | $13.52 | — |
| 2022-05-03 | 32.61 | $13.52 | — |
| 2022-05-02 | 32.61 | $13.52 | 2100 |
| 2022-04-29 | 25.58 | $13.22 | 300 |
| 2022-04-28 | 26.82 | $13.36 | 300 |
| 2022-04-27 | 26.82 | $13.36 | 300 |
| 2022-04-26 | 24.46 | $13.26 | 300 |
| 2022-04-25 | 19.53 | $13.06 | — |
| 2022-04-22 | 19.53 | $13.06 | 900 |
| 2022-04-21 | 21.50 | $13.37 | — |
| 2022-04-20 | 21.50 | $13.37 | — |
| 2022-04-19 | 21.50 | $13.37 | 600 |
| 2022-04-18 | 24.73 | $13.84 | 300 |
| 2022-04-14 | 30.01 | $14.42 | — |
| 2022-04-13 | 30.01 | $14.42 | — |
| 2022-04-12 | 30.01 | $14.42 | — |
| 2022-04-11 | 30.01 | $14.42 | 2400 |
| 2022-04-08 | 37.99 | $15.12 | 900 |
| 2022-04-07 | 38.41 | $15.15 | 600 |
| 2022-04-06 | 37.76 | $15.12 | 600 |
| 2022-04-05 | 40.31 | $15.31 | 300 |
| 2022-04-04 | 43.07 | $15.50 | — |
| 2022-04-01 | 43.07 | $15.50 | 24600 |
| 2022-03-31 | 41.36 | $15.41 | — |
| 2022-03-30 | 41.36 | $15.41 | — |
| 2022-03-29 | 41.36 | $15.41 | — |
| 2022-03-28 | 41.36 | $15.41 | — |
| 2022-03-25 | 41.36 | $15.41 | — |
| 2022-03-24 | 41.36 | $15.41 | — |
| 2022-03-23 | 41.36 | $15.41 | 600 |
| 2022-03-22 | 42.45 | $15.52 | 300 |
| 2022-03-21 | 44.06 | $15.68 | — |
| 2022-03-18 | 44.06 | $15.68 | — |
| 2022-03-17 | 44.06 | $15.68 | 600 |
| 2022-03-16 | 39.11 | $15.28 | 900 |
| 2022-03-15 | 46.31 | $16.02 | — |
| 2022-03-14 | 46.31 | $16.02 | 300 |
| 2022-03-11 | 46.31 | $16.02 | 9000 |
| 2022-03-10 | 41.30 | $15.62 | — |
| 2022-03-09 | 41.30 | $15.62 | — |
| 2022-03-08 | 41.30 | $15.62 | 7500 |
| 2022-03-07 | 35.64 | $15.18 | 2100 |
| 2022-03-04 | 42.66 | $15.97 | 141000 |
| 2022-03-03 | 42.66 | $15.97 | 5100 |
| 2022-03-02 | 40.52 | $15.81 | — |
| 2022-03-01 | 40.52 | $15.81 | — |
| 2022-02-28 | 40.52 | $15.81 | — |
| 2022-02-25 | 40.52 | $15.81 | — |
| 2022-02-24 | 40.52 | $15.81 | 600 |
| 2022-02-23 | 42.51 | $16.07 | — |
| 2022-02-22 | 42.51 | $16.07 | 1800 |
| 2022-02-18 | 43.25 | $16.17 | — |
| 2022-02-17 | 43.25 | $16.17 | — |
| 2022-02-16 | 43.25 | $16.17 | 300 |
| 2022-02-15 | 43.25 | $16.17 | — |
| 2022-02-14 | 43.25 | $16.17 | — |
| 2022-02-11 | 43.25 | $16.17 | 600 |
| 2022-02-10 | 50.71 | $17.32 | — |
| 2022-02-09 | 50.71 | $17.32 | — |
| 2022-02-08 | 50.71 | $17.32 | 600 |
| 2022-02-07 | 53.39 | $17.71 | 600 |
| 2022-02-04 | 50.12 | $17.20 | 1800 |
| 2022-02-03 | 45.09 | $16.50 | 300 |
| 2022-02-02 | 52.23 | $17.50 | 900 |
| 2022-02-01 | 47.75 | $16.93 | 1500 |
| 2022-01-31 | 42.94 | $16.39 | 1800 |
| 2022-01-28 | 36.44 | $15.76 | 900 |
| 2022-01-27 | 42.66 | $16.61 | — |
| 2022-01-26 | 42.66 | $16.61 | — |
| 2022-01-25 | 42.66 | $16.61 | 900 |
| 2022-01-24 | 39.10 | $16.27 | 2700 |
| 2022-01-21 | 42.98 | $16.79 | 5400 |
| 2022-01-20 | 42.14 | $16.71 | 3000 |
| 2022-01-19 | 38.82 | $16.40 | 10800 |
| 2022-01-18 | 39.59 | $16.51 | 4500 |
| 2022-01-14 | 32.32 | $15.88 | 2700 |
| 2022-01-13 | 37.41 | $16.63 | 1500 |
| 2022-01-12 | 41.65 | $17.14 | — |
| 2022-01-11 | 41.65 | $17.14 | 1800 |
| 2022-01-10 | 44.69 | $17.48 | — |
| 2022-01-07 | 44.69 | $17.48 | 300 |
| 2022-01-06 | 49.70 | $18.00 | 600 |
| 2022-01-05 | 49.70 | $18.00 | 1500 |
| 2022-01-04 | 42.16 | $17.33 | — |
| 2022-01-03 | 42.16 | $17.33 | 900 |
| 2021-12-31 | 40.84 | $17.22 | 1800 |
| 2021-12-30 | 41.66 | $17.32 | 1800 |
| 2021-12-29 | 38.50 | $17.05 | 900 |
| 2021-12-28 | 45.73 | $17.88 | 600 |
| 2021-12-27 | 48.77 | $18.17 | 600 |
| 2021-12-23 | 52.55 | $18.50 | — |
| 2021-12-22 | 52.55 | $18.50 | 2400 |
| 2021-12-21 | 47.18 | $18.02 | 1200 |
| 2021-12-20 | 45.97 | $17.92 | — |
| 2021-12-17 | 45.97 | $17.92 | 2700 |
| 2021-12-16 | 44.95 | $17.83 | 2700 |
| 2021-12-15 | 41.55 | $17.54 | 600 |
| 2021-12-14 | 42.32 | $17.63 | — |
| 2021-12-13 | 42.32 | $17.63 | 2700 |
| 2021-12-10 | 45.44 | $18.00 | 600 |
| 2021-12-09 | 45.44 | $18.00 | 3300 |
| 2021-12-08 | 45.44 | $18.00 | 136500 |
| 2021-12-07 | 51.32 | $18.67 | 1500 |
| 2021-12-06 | 45.64 | $18.10 | 900 |
| 2021-12-03 | 45.10 | $18.05 | 300 |
| 2021-12-02 | 46.58 | $18.22 | — |
| 2021-12-01 | 46.58 | $18.22 | 600 |
| 2021-11-30 | 37.19 | $17.36 | 900 |
| 2021-11-29 | 36.45 | $17.30 | 12600 |
| 2021-11-26 | 40.20 | $17.80 | 300 |
| 2021-11-24 | 38.77 | $17.68 | 2700 |
| 2021-11-23 | 47.76 | $18.67 | 2400 |
| 2021-11-22 | 54.15 | $19.20 | 300 |
| 2021-11-19 | 54.15 | $19.20 | 300 |
| 2021-11-18 | 57.56 | $19.46 | 1800 |
| 2021-11-17 | 67.49 | $20.10 | 1800 |
| 2021-11-16 | 67.49 | $20.10 | — |
| 2021-11-15 | 67.49 | $20.10 | 3600 |
| 2021-11-12 | 62.65 | $19.54 | 1200 |
| 2021-11-11 | 57.87 | $19.09 | 6000 |
| 2021-11-10 | 60.49 | $19.25 | 2100 |
| 2021-11-09 | 62.68 | $19.38 | — |
| 2021-11-08 | 62.68 | $19.38 | 4200 |
| 2021-11-05 | 57.32 | $18.88 | — |
| 2021-11-04 | 57.32 | $18.88 | — |
| 2021-11-03 | 57.32 | $18.88 | 2400 |
| 2021-11-02 | 57.60 | $18.90 | 300 |
| 2021-11-01 | 55.29 | $18.68 | 67200 |
| 2021-10-29 | 49.19 | $18.17 | — |
| 2021-10-28 | 49.19 | $18.17 | — |
| 2021-10-27 | 49.19 | $18.17 | — |
| 2021-10-26 | 49.19 | $18.17 | — |
| 2021-10-25 | 49.19 | $18.17 | 38100 |
| 2021-10-22 | 42.65 | $17.62 | — |
| 2021-10-21 | 42.65 | $17.62 | 267300 |
| 2021-10-20 | 41.67 | $17.54 | 1200 |
| 2021-10-19 | 39.96 | $17.40 | — |
| 2021-10-18 | 39.96 | $17.40 | — |
| 2021-10-15 | 39.96 | $17.40 | 1500 |
| 2021-10-14 | 40.61 | $17.49 | — |
| 2021-10-13 | 40.61 | $17.49 | 600 |
| 2021-10-12 | 40.61 | $17.49 | — |
| 2021-10-11 | 40.61 | $17.49 | — |
| 2021-10-08 | 40.61 | $17.49 | 1800 |
| 2021-10-07 | 40.96 | $17.55 | 1500 |
| 2021-10-06 | 32.66 | $16.64 | 600 |
| 2021-10-05 | 36.76 | $17.40 | — |
| 2021-10-04 | 36.76 | $17.40 | 1500 |
| 2021-10-01 | 38.07 | $17.63 | 2700 |
| 2021-09-30 | 41.68 | $18.22 | 2100 |
| 2021-09-29 | 31.04 | $17.21 | 900 |
| 2021-09-28 | 36.27 | $18.05 | 1200 |
| 2021-09-27 | 45.22 | $19.09 | 900 |
| 2021-09-24 | 47.80 | $19.33 | — |
| 2021-09-23 | 47.80 | $19.33 | 600 |
| 2021-09-22 | 49.62 | $19.50 | 1200 |
| 2021-09-21 | 50.47 | $19.58 | 6300 |
| 2021-09-20 | 53.20 | $19.83 | 1200 |
| 2021-09-17 | 70.01 | $21.00 | — |
| 2021-09-16 | 70.01 | $21.00 | — |
| 2021-09-15 | 70.01 | $21.00 | — |
| 2021-09-14 | 70.01 | $21.00 | 600 |
| 2021-09-13 | 71.75 | $21.11 | 600 |
| 2021-09-10 | 67.50 | $20.50 | 1200 |
| 2021-09-09 | 61.25 | $19.81 | — |
| 2021-09-08 | 61.25 | $19.81 | 300 |
| 2021-09-07 | 57.96 | $19.50 | — |
| 2021-09-03 | 57.96 | $19.50 | 300 |
| 2021-09-02 | 57.96 | $19.50 | 78000 |
| 2021-09-01 | 57.96 | $19.50 | — |
| 2021-08-31 | 57.96 | $19.50 | 1500 |
| 2021-08-30 | 58.83 | $19.57 | 600 |
| 2021-08-27 | 68.96 | $20.29 | 300 |
| 2021-08-26 | 70.23 | $20.37 | 2100 |
| 2021-08-25 | 68.86 | $20.17 | — |
| 2021-08-24 | 68.86 | $20.17 | 600 |
| 2021-08-23 | 69.01 | $20.18 | 900 |
| 2021-08-20 | 66.71 | $19.83 | 900 |
| 2021-08-19 | 66.16 | $19.75 | — |
| 2021-08-18 | 66.16 | $19.75 | 3300 |
| 2021-08-17 | 63.31 | $19.33 | 900 |
| 2021-08-16 | 62.01 | $19.15 | 1800 |
| 2021-08-13 | 61.58 | $19.09 | 5400 |
| 2021-08-12 | 59.16 | $18.76 | 1200 |
| 2021-08-11 | 61.39 | $18.96 | 2700 |
| 2021-08-10 | 66.38 | $19.38 | — |
| 2021-08-09 | 66.38 | $19.38 | — |
| 2021-08-06 | 66.38 | $19.38 | 1200 |
| 2021-08-05 | 55.72 | $17.93 | 11400 |
| 2021-08-04 | 59.95 | $18.27 | 1500 |
| 2021-08-03 | 59.35 | $18.20 | 2400 |
| 2021-08-02 | 54.08 | $17.64 | 2700 |
| 2021-07-30 | 61.37 | $18.18 | — |
| 2021-07-29 | 61.37 | $18.18 | 1800 |
| 2021-07-28 | 58.87 | $17.91 | 2400 |
| 2021-07-27 | 54.97 | $17.53 | 1500 |
| 2021-07-26 | 54.86 | $17.52 | 3300 |
| 2021-07-23 | 58.99 | $17.83 | 10500 |
| 2021-07-22 | 55.28 | $17.47 | 600 |
| 2021-07-21 | 55.28 | $17.47 | 3900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$15.45
Vol: 11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $15.45 | 11 |
| 2026-07-16 | -100.00 | $15.45 | — |
| 2026-07-15 | -100.00 | $15.45 | 100 |
| 2026-07-14 | -1.03 | $15.98 | 200 |
| 2026-07-13 | 0.00 | $16.00 | 100 |
| 2026-07-10 | 0.00 | $16.00 | 3 |
| 2026-07-09 | 0.00 | $16.00 | 600 |
| 2026-07-08 | 0.00 | $16.00 | 600 |
| 2026-07-07 | 0.00 | $16.00 | — |
| 2026-07-06 | -9.30 | $16.00 | 600 |
| 2026-07-02 | -9.30 | $16.00 | 600 |
| 2026-07-01 | -9.30 | $16.00 | 600 |
| 2026-06-30 | -9.30 | $16.00 | 600 |
| 2026-06-29 | -9.30 | $16.00 | 600 |
| 2026-06-26 | -9.30 | $16.00 | 600 |
| 2026-06-25 | -9.30 | $16.00 | 600 |
| 2026-06-24 | -9.30 | $16.00 | 600 |
| 2026-06-23 | -9.30 | $16.00 | 600 |
| 2026-06-22 | -9.30 | $16.00 | 600 |
| 2026-06-18 | -9.30 | $16.00 | 600 |
| 2026-06-17 | -9.30 | $16.00 | 600 |
| 2026-06-16 | -9.30 | $16.00 | 600 |
| 2026-06-15 | -100.00 | $14.05 | 600 |
| 2026-06-12 | -100.00 | $14.05 | 600 |
| 2026-06-11 | -100.00 | $14.05 | 600 |
| 2026-06-10 | -100.00 | $14.05 | 800 |
| 2026-06-09 | -18.52 | $15.95 | — |
| 2026-06-08 | -18.52 | $15.95 | 105 |
| 2026-06-05 | 0.00 | $16.20 | 600 |
| 2026-06-04 | 0.00 | $16.20 | 200 |
| 2026-06-03 | 0.00 | $16.02 | 600 |
| 2026-06-02 | 0.00 | $16.02 | 600 |
| 2026-06-01 | 0.00 | $16.02 | 600 |
| 2026-05-29 | 0.00 | $16.02 | 600 |
| 2026-05-28 | 0.00 | $16.00 | 600 |
| 2026-05-27 | 0.00 | $16.00 | 700 |
| 2026-05-26 | -100.00 | $14.85 | 9 |
| 2026-05-22 | -100.00 | $14.85 | 9 |
| 2026-05-21 | -100.00 | $14.85 | 9 |
| 2026-05-20 | -100.00 | $14.85 | 9 |
| 2026-05-19 | -100.00 | $14.85 | 9 |
| 2026-05-18 | -100.00 | $14.85 | 9 |
| 2026-05-15 | -100.00 | $14.85 | — |
| 2026-05-14 | -100.00 | $14.85 | 9 |
| 2026-05-13 | -100.00 | $14.85 | 9 |
| 2026-05-12 | -100.00 | $14.85 | 9 |
| 2026-05-11 | -100.00 | $14.85 | 9 |
| 2026-05-08 | -100.00 | $14.85 | 634 |
| 2026-05-07 | -100.00 | $16.00 | — |
| 2026-05-06 | -100.00 | $16.00 | 5 |
| 2026-05-05 | -100.00 | $16.00 | 5 |
| 2026-05-04 | -100.00 | $16.00 | — |
| 2026-05-01 | -100.00 | $16.00 | 5 |
| 2026-04-30 | -100.00 | $16.00 | 5 |
| 2026-04-29 | -100.00 | $16.00 | 5 |
| 2026-04-28 | -100.00 | $16.00 | 5 |
| 2026-04-27 | -100.00 | $16.00 | 5 |
| 2026-04-24 | -12.28 | $16.00 | 5 |
| 2026-04-23 | -12.28 | $16.00 | 5 |
| 2026-04-22 | -12.28 | $16.00 | 5 |
| 2026-04-21 | -12.28 | $16.00 | 5 |
| 2026-04-20 | -12.28 | $16.00 | — |
| 2026-04-17 | -12.28 | $16.00 | 300 |
| 2026-04-16 | -12.28 | $16.00 | 300 |
| 2026-04-15 | -12.28 | $16.00 | 300 |
| 2026-04-14 | -12.28 | $16.00 | 300 |
| 2026-04-13 | -12.28 | $16.00 | 303 |
| 2026-04-10 | -3.51 | $16.05 | 300 |
| 2026-04-09 | 0.00 | $16.07 | 300 |
| 2026-04-08 | 0.00 | $16.07 | — |
| 2026-04-07 | 0.00 | $16.07 | — |
| 2026-04-06 | 0.00 | $16.07 | 300 |
| 2026-04-02 | 0.00 | $16.07 | 300 |
| 2026-04-01 | 0.00 | $16.07 | 300 |
| 2026-03-31 | 0.00 | $16.07 | 300 |
| 2026-03-30 | 0.00 | $16.07 | 103 |
| 2026-03-27 | -100.00 | $15.50 | — |
| 2026-03-26 | -100.00 | $15.50 | 1800 |
| 2026-03-25 | -100.00 | $15.77 | — |
| 2026-03-24 | -100.00 | $15.77 | — |
| 2026-03-23 | -100.00 | $15.77 | 1511 |
| 2026-03-20 | -100.00 | $15.77 | — |
| 2026-03-19 | -100.00 | $15.77 | — |
| 2026-03-18 | -100.00 | $15.77 | 1511 |
| 2026-03-17 | -100.00 | $15.77 | — |
| 2026-03-16 | -100.00 | $15.77 | — |
| 2026-03-13 | -100.00 | $15.77 | 1511 |
| 2026-03-12 | -100.00 | $15.77 | — |
| 2026-03-11 | -100.00 | $15.77 | — |
| 2026-03-10 | -100.00 | $15.77 | — |
| 2026-03-09 | -100.00 | $15.77 | — |
| 2026-03-06 | -100.00 | $15.77 | — |
| 2026-03-05 | -100.00 | $15.77 | — |
| 2026-03-04 | -100.00 | $15.77 | — |
| 2026-03-03 | -100.00 | $15.77 | 1511 |
| 2026-03-02 | -96.00 | $16.40 | — |
| 2026-02-27 | -96.00 | $16.40 | — |
| 2026-02-26 | -96.00 | $16.40 | — |
| 2026-02-25 | -96.00 | $16.40 | — |
| 2026-02-24 | -96.00 | $16.40 | — |
| 2026-02-23 | -96.00 | $16.40 | 200 |
| 2026-02-20 | -100.00 | $16.30 | 210 |
| 2026-02-19 | -24.88 | $18.30 | — |
| 2026-02-18 | -24.88 | $18.30 | — |
| 2026-02-17 | -24.88 | $18.30 | — |
| 2026-02-13 | -24.88 | $18.30 | — |
| 2026-02-12 | -24.88 | $18.30 | — |
| 2026-02-11 | -24.88 | $18.30 | 400 |
| 2026-02-10 | 0.00 | $18.80 | — |
| 2026-02-09 | 0.00 | $18.80 | — |
| 2026-02-06 | 0.00 | $18.80 | 400 |
| 2026-02-05 | 0.00 | $18.62 | 1900 |
| 2026-02-04 | 0.00 | $18.18 | 1 |
| 2026-02-03 | -28.69 | $18.18 | 1 |
| 2026-02-02 | -28.69 | $18.18 | 1 |
| 2026-01-30 | -28.69 | $18.18 | — |
| 2026-01-29 | -28.69 | $18.18 | 1 |
| 2026-01-28 | -28.69 | $18.18 | 1 |
| 2026-01-27 | -28.69 | $18.18 | 1 |
| 2026-01-26 | -28.69 | $18.18 | 300 |
| 2026-01-23 | -28.69 | $18.18 | 300 |
| 2026-01-22 | -28.69 | $18.18 | 300 |
| 2026-01-21 | -36.07 | $18.00 | 300 |
| 2026-01-20 | -36.07 | $18.00 | 300 |
| 2026-01-16 | -36.07 | $18.00 | 300 |
| 2026-01-15 | -36.07 | $18.00 | 300 |
| 2026-01-14 | -36.07 | $18.00 | 300 |
| 2026-01-13 | -36.07 | $18.00 | 300 |
| 2026-01-12 | -36.07 | $18.00 | 300 |
| 2026-01-09 | -83.20 | $16.85 | 600 |
| 2026-01-08 | -95.49 | $16.55 | 704 |
| 2026-01-07 | -40.98 | $17.88 | 1318 |
| 2026-01-05 | -100.00 | $18.88 | 600 |
| 2026-01-02 | -98.78 | $18.88 | 600 |
| 2025-12-31 | -90.64 | $18.88 | 600 |
| 2025-12-30 | -90.64 | $18.88 | 600 |
| 2025-12-29 | -90.64 | $18.88 | 600 |
| 2025-12-26 | -90.64 | $18.88 | 600 |
| 2025-12-24 | -90.64 | $18.88 | — |
| 2025-12-23 | -90.64 | $18.88 | 600 |
| 2025-12-22 | -90.64 | $18.88 | 600 |
| 2025-12-19 | -90.64 | $18.88 | 600 |
| 2025-12-18 | -90.64 | $18.88 | 600 |
| 2025-12-17 | -90.64 | $18.88 | 600 |
| 2025-12-16 | -90.64 | $18.88 | 600 |
| 2025-12-15 | -90.64 | $18.88 | — |
| 2025-12-12 | -90.64 | $18.88 | — |
| 2025-12-11 | -90.64 | $18.88 | — |
| 2025-12-10 | -90.64 | $18.88 | 600 |
| 2025-12-09 | -90.64 | $18.88 | — |
| 2025-12-08 | -90.64 | $18.88 | 600 |
| 2025-12-05 | 0.00 | $21.30 | 600 |
| 2025-12-04 | -79.05 | $19.07 | 3609 |
| 2025-12-03 | -100.00 | $18.63 | 500 |
| 2025-12-02 | 0.00 | $20.73 | — |
| 2025-12-01 | 0.00 | $20.73 | 3300 |
| 2025-11-28 | 0.00 | $19.88 | — |
| 2025-11-26 | 0.00 | $19.88 | 3300 |
| 2025-11-25 | 0.00 | $19.88 | — |
| 2025-11-24 | -57.36 | $19.88 | 3300 |
| 2025-11-21 | -57.36 | $19.88 | 3300 |
| 2025-11-20 | -64.15 | $19.70 | 100 |
| 2025-11-19 | -64.15 | $19.70 | 100 |
| 2025-11-18 | -64.15 | $19.70 | 100 |
| 2025-11-17 | -64.15 | $19.70 | 100 |
| 2025-11-14 | -64.15 | $19.70 | 100 |
| 2025-11-13 | -64.15 | $19.70 | 100 |
| 2025-11-12 | -64.15 | $19.70 | 100 |
| 2025-11-11 | -64.15 | $19.70 | 100 |
| 2025-11-10 | -71.70 | $19.50 | 100 |
| 2025-11-07 | -71.70 | $19.50 | 100 |
| 2025-11-06 | -71.70 | $19.50 | 100 |
| 2025-11-05 | -75.00 | $19.50 | 300 |
| 2025-11-04 | -82.76 | $19.35 | 500 |
| 2025-11-03 | -82.76 | $19.35 | 500 |
| 2025-10-31 | -82.76 | $19.35 | 500 |
| 2025-10-30 | -68.97 | $19.75 | 500 |
| 2025-10-29 | -68.97 | $19.75 | 502 |
| 2025-10-28 | -12.07 | $21.40 | — |
| 2025-10-27 | -12.07 | $21.40 | 111 |
| 2025-10-24 | -53.45 | $20.20 | — |
| 2025-10-23 | -55.74 | $20.20 | — |
| 2025-10-22 | -55.74 | $20.20 | — |
| 2025-10-21 | -55.74 | $20.20 | — |
| 2025-10-20 | -55.74 | $20.20 | — |
| 2025-10-17 | -55.74 | $20.20 | — |
| 2025-10-16 | -55.74 | $20.20 | — |
| 2025-10-15 | -55.74 | $20.20 | — |
| 2025-10-14 | -55.74 | $20.20 | 520 |
| 2025-10-13 | -100.00 | $18.85 | — |
| 2025-10-10 | -100.00 | $18.85 | 700 |
| 2025-10-09 | -13.04 | $21.75 | — |
| 2025-10-08 | -13.04 | $21.75 | — |
| 2025-10-07 | -13.04 | $21.75 | — |
| 2025-10-06 | -13.04 | $21.75 | — |
| 2025-10-03 | -33.77 | $21.75 | — |
| 2025-10-02 | -33.77 | $21.75 | — |
| 2025-10-01 | -33.77 | $21.75 | 300 |
| 2025-09-30 | -100.00 | $20.75 | 300 |
| 2025-09-29 | -100.00 | $21.68 | 204 |
| 2025-09-26 | -100.00 | $21.90 | — |
| 2025-09-25 | -100.00 | $21.90 | — |
| 2025-09-24 | -100.00 | $21.90 | — |
| 2025-09-23 | -100.00 | $21.90 | — |
| 2025-09-22 | -100.00 | $21.90 | — |
| 2025-09-19 | -100.00 | $21.90 | — |
| 2025-09-18 | -100.00 | $21.90 | — |
| 2025-09-17 | -100.00 | $21.90 | — |
| 2025-09-16 | -100.00 | $21.90 | — |
| 2025-09-15 | -100.00 | $21.90 | — |
| 2025-09-12 | -100.00 | $21.90 | — |
| 2025-09-11 | -100.00 | $21.90 | — |
| 2025-09-10 | -100.00 | $21.90 | — |
| 2025-09-09 | -100.00 | $21.90 | 5400 |
| 2025-09-08 | -100.00 | $22.26 | — |
| 2025-09-05 | -100.00 | $22.26 | — |
| 2025-09-04 | -100.00 | $22.26 | — |
| 2025-09-03 | -100.00 | $22.26 | — |
| 2025-09-02 | -100.00 | $22.26 | — |
| 2025-08-29 | -100.00 | $22.26 | — |
| 2025-08-28 | -100.00 | $22.26 | 600 |
| 2025-08-27 | -71.02 | $24.33 | — |
| 2025-08-26 | -71.02 | $24.33 | — |
| 2025-08-25 | -71.02 | $24.33 | — |
| 2025-08-22 | -71.02 | $24.33 | — |
| 2025-08-21 | -71.02 | $24.33 | — |
| 2025-08-20 | -49.86 | $24.33 | 7200 |
| 2025-08-19 | -8.60 | $25.77 | — |
| 2025-08-18 | -8.60 | $25.77 | — |
| 2025-08-15 | -8.60 | $25.77 | 1200 |
| 2025-08-14 | 0.00 | $26.07 | — |
| 2025-08-13 | 0.00 | $26.07 | — |
| 2025-08-12 | 0.00 | $26.07 | 4500 |
| 2025-08-11 | 0.00 | $25.00 | — |
| 2025-08-08 | 0.00 | $25.00 | — |
| 2025-08-07 | 0.00 | $25.00 | 600 |
| 2025-08-06 | 0.00 | $24.17 | — |
| 2025-08-05 | 0.00 | $24.17 | — |
| 2025-08-04 | 0.00 | $24.17 | 3000 |
| 2025-08-01 | -30.20 | $23.62 | — |
| 2025-07-31 | -30.20 | $23.62 | 300 |
| 2025-07-30 | -14.86 | $24.07 | — |
| 2025-07-29 | -38.43 | $24.07 | — |
| 2025-07-28 | -38.43 | $24.07 | — |
| 2025-07-25 | -38.43 | $24.07 | 300 |
| 2025-07-24 | -100.00 | $22.58 | — |
| 2025-07-23 | -100.00 | $22.58 | — |
| 2025-07-22 | -100.00 | $22.58 | — |
| 2025-07-21 | -100.00 | $22.58 | — |
| 2025-07-18 | -100.00 | $22.58 | — |
| 2025-07-17 | -88.00 | $22.58 | 2100 |
| 2025-07-16 | -54.18 | $23.51 | — |
| 2025-07-15 | -41.74 | $23.51 | — |
| 2025-07-14 | -40.60 | $23.51 | — |
| 2025-07-11 | -28.65 | $23.51 | — |
| 2025-07-10 | -28.65 | $23.51 | — |
| 2025-07-09 | -28.65 | $23.51 | — |
| 2025-07-08 | -28.65 | $23.51 | — |
| 2025-07-07 | -28.65 | $23.51 | — |
| 2025-07-03 | -28.65 | $23.51 | — |
| 2025-07-02 | -28.65 | $23.51 | 5100 |
| 2025-07-01 | 0.00 | $25.00 | — |
| 2025-06-30 | 0.00 | $25.00 | — |
| 2025-06-27 | 0.00 | $25.00 | 300 |
| 2025-06-26 | 0.00 | $23.93 | 600 |
| 2025-06-25 | 0.00 | $23.71 | 300 |
| 2025-06-24 | -4.56 | $22.73 | — |
| 2025-06-23 | -4.56 | $22.73 | — |
| 2025-06-20 | -4.56 | $22.73 | 900 |
| 2025-06-18 | 0.00 | $22.25 | — |
| 2025-06-17 | 0.00 | $22.25 | — |
| 2025-06-16 | 0.00 | $22.25 | 1200 |
| 2025-06-13 | 0.00 | $21.33 | 300 |
| 2025-06-12 | -78.77 | $19.80 | — |
| 2025-06-11 | -78.77 | $19.80 | 600 |
| 2025-06-10 | -11.73 | $21.00 | — |
| 2025-06-09 | -11.73 | $21.00 | — |
| 2025-06-06 | -11.73 | $21.00 | — |
| 2025-06-05 | -11.73 | $21.00 | — |
| 2025-06-04 | -11.73 | $21.00 | — |
| 2025-06-03 | -8.54 | $21.00 | — |
| 2025-06-02 | -8.54 | $21.00 | 300 |
| 2025-05-30 | 0.00 | $21.21 | — |
| 2025-05-29 | 0.00 | $21.21 | — |
| 2025-05-28 | 0.00 | $21.21 | 600 |
| 2025-05-27 | 0.00 | $20.13 | — |
| 2025-05-23 | 0.00 | $20.13 | — |
| 2025-05-22 | 0.00 | $20.13 | — |
| 2025-05-21 | 0.00 | $20.13 | — |
| 2025-05-20 | 0.00 | $20.13 | 3600 |
| 2025-05-19 | -0.22 | $19.91 | — |
| 2025-05-16 | -0.22 | $19.91 | 1500 |
| 2025-05-15 | -11.01 | $19.42 | — |
| 2025-05-14 | -11.01 | $19.42 | — |
| 2025-05-13 | -11.01 | $19.42 | — |
| 2025-05-12 | -11.01 | $19.42 | — |
| 2025-05-09 | -11.01 | $19.42 | — |
| 2025-05-08 | -11.01 | $19.42 | — |
| 2025-05-07 | -11.01 | $19.42 | 2100 |
| 2025-05-06 | -10.17 | $19.00 | 1800 |
| 2025-05-05 | 0.00 | $19.41 | 600 |
| 2025-05-02 | 0.00 | $19.41 | 1500 |
| 2025-05-01 | -0.32 | $18.48 | — |
| 2025-04-30 | -0.32 | $18.48 | 1200 |
| 2025-04-29 | -11.05 | $16.91 | 300 |
| 2025-04-28 | 0.00 | $17.10 | 900 |
| 2025-04-21 | -100.00 | $15.38 | — |
| 2025-04-17 | -91.53 | $15.38 | — |
| 2025-04-16 | -91.53 | $15.38 | — |
| 2025-04-15 | -91.53 | $15.38 | — |
| 2025-04-14 | -91.53 | $15.38 | — |
| 2025-04-11 | -91.53 | $15.38 | — |
| 2025-04-10 | -91.53 | $15.38 | — |
| 2025-04-09 | -91.53 | $15.38 | — |
| 2025-04-08 | -91.53 | $15.38 | — |
| 2025-04-07 | -91.53 | $15.38 | — |
| 2025-04-04 | -91.53 | $15.38 | — |
| 2025-04-03 | -91.53 | $15.38 | — |
| 2025-04-02 | -95.05 | $15.38 | — |
| 2025-04-01 | -95.05 | $15.38 | — |
| 2025-03-31 | -95.05 | $15.38 | — |
| 2025-03-28 | -80.67 | $15.38 | — |
| 2025-03-27 | -80.67 | $15.38 | — |
| 2025-03-26 | -80.67 | $15.38 | — |
| 2025-03-25 | -80.67 | $15.38 | — |
| 2025-03-24 | -80.67 | $15.38 | 6300 |
| 2025-03-21 | -84.87 | $15.33 | — |
| 2025-03-20 | -84.87 | $15.33 | — |
| 2025-03-19 | -84.87 | $15.33 | — |
| 2025-03-18 | -85.60 | $15.33 | — |
| 2025-03-17 | -46.32 | $15.33 | — |
| 2025-03-14 | -46.32 | $15.33 | — |
| 2025-03-13 | -46.32 | $15.33 | — |
| 2025-03-12 | -46.32 | $15.33 | 900 |
| 2025-03-11 | -38.10 | $15.52 | — |
| 2025-03-10 | -38.10 | $15.52 | 900 |
| 2025-03-07 | -38.96 | $15.50 | 300 |
| 2025-03-06 | -2.60 | $16.34 | 1200 |
| 2025-03-05 | -9.47 | $16.17 | 24000 |
| 2025-03-04 | -18.29 | $15.80 | 300 |
| 2025-03-03 | -38.11 | $15.15 | — |
| 2025-02-28 | -38.11 | $15.15 | — |
| 2025-02-27 | -38.11 | $15.15 | — |
| 2025-02-26 | -38.11 | $15.15 | — |
| 2025-02-25 | -33.88 | $15.15 | — |
| 2025-02-24 | -33.88 | $15.15 | — |
| 2025-02-21 | -33.88 | $15.15 | — |
| 2025-02-20 | -33.88 | $15.15 | 1800 |
| 2025-02-19 | 0.00 | $16.40 | 1500 |
| 2025-02-18 | -23.33 | $14.09 | — |
| 2025-02-14 | -23.33 | $14.09 | — |
| 2025-02-13 | -23.33 | $14.09 | — |
| 2025-02-12 | -23.33 | $14.09 | — |
| 2025-02-11 | -23.33 | $14.09 | — |
| 2025-02-10 | -23.33 | $14.09 | — |
| 2025-02-07 | -23.33 | $14.09 | 1200 |
| 2025-02-06 | 0.00 | $14.09 | 300 |
| 2025-02-05 | 0.00 | $13.97 | 900 |
| 2025-02-04 | -64.96 | $13.12 | — |
| 2025-02-03 | -64.96 | $13.12 | — |
| 2025-01-31 | -64.96 | $13.12 | 300 |
| 2025-01-30 | -11.11 | $13.75 | — |
| 2025-01-29 | -11.11 | $13.75 | 300 |
| 2025-01-28 | -100.00 | $12.71 | — |
| 2025-01-27 | -100.00 | $12.71 | — |
| 2025-01-24 | -100.00 | $12.71 | — |
| 2025-01-23 | -100.00 | $12.71 | — |
| 2025-01-22 | -100.00 | $12.71 | — |
| 2025-01-21 | -100.00 | $12.71 | 600 |
| 2025-01-17 | -100.00 | $13.21 | — |
| 2025-01-16 | -100.00 | $13.21 | 300 |
| 2025-01-15 | 0.00 | $13.88 | — |
| 2025-01-14 | 0.00 | $13.88 | — |
| 2025-01-13 | 0.00 | $13.88 | — |
| 2025-01-10 | 0.00 | $13.88 | — |
| 2025-01-08 | 0.00 | $13.88 | — |
| 2025-01-07 | 0.00 | $13.88 | — |
| 2025-01-06 | -12.88 | $13.88 | 1500 |
| 2025-01-03 | -30.06 | $13.60 | — |
| 2025-01-02 | -30.06 | $13.60 | — |
| 2024-12-31 | -30.06 | $13.60 | — |
| 2024-12-30 | -30.06 | $13.60 | — |
| 2024-12-27 | -30.06 | $13.60 | — |
| 2024-12-26 | -30.06 | $13.60 | — |
| 2024-12-24 | -30.06 | $13.60 | — |
| 2024-12-23 | -28.16 | $13.60 | — |
| 2024-12-20 | -28.16 | $13.60 | — |
| 2024-12-19 | -28.16 | $13.60 | — |
| 2024-12-18 | -28.16 | $13.60 | — |
| 2024-12-17 | -19.29 | $13.60 | — |
| 2024-12-16 | -19.29 | $13.60 | — |
| 2024-12-13 | -19.29 | $13.60 | 900 |
| 2024-12-12 | -64.17 | $12.46 | — |
| 2024-12-11 | -64.17 | $12.46 | — |
| 2024-12-10 | -58.84 | $12.46 | — |
| 2024-12-09 | -58.84 | $12.46 | — |
| 2024-12-06 | -58.84 | $12.46 | 7200 |
| 2024-12-05 | -10.84 | $13.54 | — |
| 2024-12-04 | -10.84 | $13.54 | — |
| 2024-12-03 | -10.84 | $13.54 | 900 |
| 2024-12-02 | -34.54 | $12.95 | 600 |
| 2024-11-29 | -37.75 | $12.87 | 600 |
| 2024-11-27 | 0.00 | $13.81 | — |
| 2024-11-26 | 0.00 | $13.81 | 300 |
| 2024-11-25 | -52.75 | $12.35 | 600 |
| 2024-11-22 | 0.00 | $13.50 | 300 |
| 2024-11-21 | 0.00 | $13.50 | — |
| 2024-11-20 | 0.00 | $13.50 | 9300 |
| 2024-11-19 | -88.56 | $11.55 | — |
| 2024-11-18 | -88.56 | $11.55 | — |
| 2024-11-15 | -88.56 | $11.55 | 600 |
| 2024-11-14 | -48.76 | $12.35 | 300 |
| 2024-11-13 | -48.76 | $12.35 | 600 |
| 2024-11-12 | -100.00 | $11.32 | — |
| 2024-11-11 | -100.00 | $11.32 | 2100 |
| 2024-11-08 | -66.67 | $12.53 | 32700 |
| 2024-11-07 | -69.17 | $12.50 | — |
| 2024-11-06 | -69.17 | $12.50 | — |
| 2024-11-05 | -69.17 | $12.50 | — |
| 2024-11-04 | -69.17 | $12.50 | 600 |
| 2024-11-01 | -27.50 | $13.00 | — |
| 2024-10-31 | -27.50 | $13.00 | 30000 |
| 2024-10-30 | 0.00 | $13.33 | — |
| 2024-10-29 | 0.00 | $13.33 | 300 |
| 2024-10-28 | -100.00 | $12.13 | — |
| 2024-10-25 | -100.00 | $12.13 | 900 |
| 2024-10-24 | -100.00 | $12.30 | 1500 |
| 2024-10-23 | -47.22 | $12.83 | — |
| 2024-10-22 | -47.22 | $12.83 | — |
| 2024-10-21 | -47.22 | $12.83 | 1500 |
| 2024-10-18 | -100.00 | $12.45 | — |
| 2024-10-17 | -100.00 | $12.45 | 300 |
| 2024-10-16 | -56.76 | $12.96 | — |
| 2024-10-15 | -56.76 | $12.96 | — |
| 2024-10-14 | -47.73 | $12.96 | — |
| 2024-10-11 | -47.73 | $12.96 | — |
| 2024-10-10 | -47.73 | $12.96 | — |
| 2024-10-09 | -47.73 | $12.96 | 1500 |
| 2024-10-08 | 0.00 | $13.17 | — |
| 2024-10-07 | 0.00 | $13.17 | — |
| 2024-10-04 | 0.00 | $13.17 | — |
| 2024-10-03 | 0.00 | $13.17 | — |
| 2024-10-02 | 0.00 | $13.17 | — |
| 2024-10-01 | 0.00 | $13.17 | — |
| 2024-09-30 | 0.00 | $13.17 | 300 |
| 2024-09-27 | -10.85 | $12.86 | 600 |
| 2024-09-26 | -9.92 | $12.80 | 300 |
| 2024-09-25 | -9.92 | $12.80 | — |
| 2024-09-24 | -9.92 | $12.80 | — |
| 2024-09-23 | -9.92 | $12.80 | — |
| 2024-09-20 | -6.03 | $12.80 | — |
| 2024-09-19 | -6.03 | $12.80 | — |
| 2024-09-18 | -6.03 | $12.80 | 6000 |
| 2024-09-17 | -9.55 | $12.73 | 300 |
| 2024-09-16 | -4.52 | $12.83 | — |
| 2024-09-13 | -4.52 | $12.83 | — |
| 2024-09-12 | -4.52 | $12.83 | — |
| 2024-09-11 | -4.52 | $12.83 | — |
| 2024-09-10 | -4.52 | $12.83 | — |
| 2024-09-09 | -4.25 | $12.83 | 8100 |
| 2024-09-06 | 0.00 | $12.80 | 1500 |
| 2024-09-05 | 0.00 | $12.67 | 1500 |
| 2024-09-04 | 0.00 | $12.33 | 3900 |
| 2024-09-03 | -40.52 | $11.71 | 1200 |
| 2024-08-30 | -40.52 | $11.71 | 600 |
| 2024-08-29 | -40.52 | $11.71 | 300 |
| 2024-08-28 | 0.00 | $12.33 | — |
| 2024-08-27 | 0.00 | $12.33 | — |
| 2024-08-26 | 0.00 | $12.33 | 900 |
| 2024-08-23 | -30.86 | $10.93 | — |
| 2024-08-22 | -30.86 | $10.93 | — |
| 2024-08-21 | -42.27 | $10.93 | 900 |
| 2024-08-20 | -17.53 | $11.17 | 1200 |
| 2024-08-19 | -17.53 | $11.17 | — |
| 2024-08-16 | -17.53 | $11.17 | — |
| 2024-08-15 | -17.53 | $11.17 | — |
| 2024-08-14 | -31.03 | $11.17 | — |
| 2024-08-13 | -32.20 | $11.17 | 300 |
| 2024-08-12 | -55.97 | $10.80 | — |
| 2024-08-09 | -55.97 | $10.80 | — |
| 2024-08-08 | -55.97 | $10.80 | — |
| 2024-08-07 | -55.97 | $10.80 | — |
| 2024-08-06 | -43.86 | $10.80 | — |
| 2024-08-05 | -43.86 | $10.80 | — |
| 2024-08-02 | -43.86 | $10.80 | — |
| 2024-08-01 | -43.86 | $10.80 | — |
| 2024-07-31 | -43.86 | $10.80 | — |
| 2024-07-30 | -43.86 | $10.80 | 300 |
| 2024-07-29 | -69.01 | $10.37 | — |
| 2024-07-26 | -69.01 | $10.37 | 900 |
| 2024-07-25 | -12.28 | $11.34 | — |
| 2024-07-24 | -12.28 | $11.34 | — |
| 2024-07-23 | -11.05 | $11.34 | — |
| 2024-07-22 | -11.05 | $11.34 | — |
| 2024-07-19 | -11.05 | $11.34 | 300 |
| 2024-07-18 | -0.90 | $11.53 | — |
| 2024-07-17 | -0.90 | $11.53 | 600 |
| 2024-07-16 | -12.00 | $10.21 | — |
| 2024-07-15 | -12.00 | $10.21 | — |
| 2024-07-12 | -12.00 | $10.21 | 900 |
| 2024-07-11 | 0.00 | $10.33 | 600 |
| 2024-07-10 | -28.17 | $9.84 | — |
| 2024-07-09 | -28.17 | $9.84 | — |
| 2024-07-08 | -33.77 | $9.84 | 2100 |
| 2024-07-05 | -7.79 | $10.04 | — |
| 2024-07-03 | -7.79 | $10.04 | — |
| 2024-07-02 | -7.79 | $10.04 | — |
| 2024-07-01 | -7.79 | $10.04 | — |
| 2024-06-28 | -7.79 | $10.04 | — |
| 2024-06-27 | -7.79 | $10.04 | — |
| 2024-06-26 | -7.79 | $10.04 | 600 |
| 2024-06-25 | -58.44 | $9.65 | — |
| 2024-06-24 | -58.44 | $9.65 | — |
| 2024-06-21 | -58.44 | $9.65 | — |
| 2024-06-20 | -76.64 | $9.65 | 1500 |
| 2024-06-18 | -83.21 | $9.56 | — |
| 2024-06-17 | -83.21 | $9.56 | 1200 |
| 2024-06-14 | -75.18 | $9.67 | — |
| 2024-06-13 | -76.87 | $9.67 | 600 |
| 2024-06-12 | -67.05 | $9.90 | 300 |
| 2024-06-11 | -70.16 | $9.90 | — |
| 2024-06-10 | -84.68 | $9.90 | 1500 |
| 2024-06-07 | -79.84 | $10.10 | 600 |
| 2024-06-06 | -79.84 | $10.10 | — |
| 2024-06-05 | -79.84 | $10.10 | 300 |
| 2024-06-04 | -100.00 | $9.33 | — |
| 2024-06-03 | -100.00 | $9.33 | 8400 |
| 2024-05-31 | -100.00 | $9.33 | — |
| 2024-05-30 | -100.00 | $9.33 | 600 |
| 2024-05-29 | -99.70 | $10.05 | 300 |
| 2024-05-28 | -99.70 | $10.05 | 600 |
| 2024-05-24 | -100.00 | $10.04 | 300 |
| 2024-05-23 | -100.00 | $10.04 | 300 |
| 2024-05-22 | -81.65 | $10.70 | — |
| 2024-05-21 | -81.65 | $10.70 | — |
| 2024-05-20 | -81.65 | $10.70 | 2700 |
| 2024-05-17 | -100.00 | $10.10 | 600 |
| 2024-05-16 | -100.00 | $10.80 | 2400 |
| 2024-05-15 | -100.00 | $11.06 | 1500 |
| 2024-05-14 | -100.00 | $11.24 | 900 |
| 2024-05-13 | -27.63 | $12.95 | 1200 |
| 2024-05-10 | -14.47 | $13.15 | — |
| 2024-05-09 | -14.47 | $13.15 | — |
| 2024-05-08 | -14.47 | $13.15 | — |
| 2024-05-07 | -14.47 | $13.15 | 300 |
| 2024-05-06 | 0.00 | $13.37 | — |
| 2024-05-03 | 0.00 | $13.37 | 3600 |
| 2024-05-02 | -100.00 | $11.85 | — |
| 2024-05-01 | -100.00 | $11.85 | — |
| 2024-04-30 | -100.00 | $11.85 | 300 |
| 2024-04-29 | -90.24 | $11.96 | 1200 |
| 2024-04-26 | -100.00 | $11.92 | — |
| 2024-04-25 | -100.00 | $11.92 | 600 |
| 2024-04-24 | -100.00 | $11.92 | — |
| 2024-04-23 | -100.00 | $11.92 | — |
| 2024-04-22 | -100.00 | $11.92 | 300 |
| 2024-04-19 | -100.00 | $12.00 | — |
| 2024-04-18 | -100.00 | $12.00 | — |
| 2024-04-17 | -100.00 | $12.00 | — |
| 2024-04-16 | -100.00 | $12.00 | 2100 |
| 2024-04-15 | -100.00 | $12.00 | 300 |
| 2024-04-12 | -100.00 | $12.00 | — |
| 2024-04-11 | -100.00 | $12.00 | — |
| 2024-04-10 | -100.00 | $12.00 | 1200 |
| 2024-04-09 | -96.76 | $12.21 | 300 |
| 2024-04-08 | -100.00 | $12.15 | — |
| 2024-04-05 | -100.00 | $12.15 | 600 |
| 2024-04-04 | -100.00 | $12.33 | — |
| 2024-04-03 | -100.00 | $12.33 | — |
| 2024-04-02 | -100.00 | $12.33 | 600 |
| 2024-04-01 | -98.69 | $12.93 | — |
| 2024-03-28 | -98.69 | $12.93 | — |
| 2024-03-27 | -98.73 | $12.93 | — |
| 2024-03-26 | -98.73 | $12.93 | 900 |
| 2024-03-25 | -84.34 | $13.22 | 2100 |
| 2024-03-22 | -48.63 | $14.00 | — |
| 2024-03-21 | -48.63 | $14.00 | — |
| 2024-03-20 | -48.63 | $14.00 | — |
| 2024-03-19 | -48.63 | $14.00 | — |
| 2024-03-18 | -48.63 | $14.00 | 900 |
| 2024-03-15 | -93.44 | $13.18 | — |
| 2024-03-14 | -93.44 | $13.18 | 600 |
| 2024-03-13 | -100.00 | $13.06 | — |
| 2024-03-12 | -100.00 | $13.06 | — |
| 2024-03-11 | -100.00 | $13.06 | — |
| 2024-03-08 | -100.00 | $13.06 | 600 |
| 2024-03-07 | -100.00 | $13.33 | 900 |
| 2024-03-06 | -96.75 | $13.40 | 7200 |
| 2024-03-05 | -100.00 | $13.39 | 1200 |
| 2024-03-04 | -38.46 | $14.44 | 300 |
| 2024-03-01 | -20.55 | $14.44 | — |
| 2024-02-29 | -20.55 | $14.44 | 3300 |
| 2024-02-28 | -25.11 | $14.34 | 900 |
| 2024-02-27 | 0.00 | $14.89 | — |
| 2024-02-26 | 0.00 | $14.89 | 600 |
| 2024-02-23 | 0.00 | $14.89 | 900 |
| 2024-02-22 | 0.00 | $14.89 | — |
| 2024-02-21 | 0.00 | $14.89 | 3300 |
| 2024-02-20 | -6.76 | $14.08 | — |
| 2024-02-16 | -6.76 | $14.08 | — |
| 2024-02-15 | -6.76 | $14.08 | — |
| 2024-02-14 | -6.76 | $14.08 | — |
| 2024-02-13 | -6.76 | $14.08 | 3900 |
| 2024-02-12 | 0.00 | $14.18 | — |
| 2024-02-09 | 0.00 | $14.18 | — |
| 2024-02-08 | 0.00 | $14.18 | 600 |
| 2024-02-07 | -2.86 | $13.72 | — |
| 2024-02-06 | -2.86 | $13.72 | 600 |
| 2024-02-05 | 0.00 | $13.77 | 900 |
| 2024-02-02 | -55.84 | $12.70 | 3600 |
| 2024-02-01 | -40.46 | $12.80 | 600 |
| 2024-01-31 | -45.80 | $12.73 | — |
| 2024-01-30 | -45.80 | $12.73 | — |
| 2024-01-29 | -45.80 | $12.73 | 1200 |
| 2024-01-26 | 0.00 | $13.33 | 600 |
| 2024-01-25 | 0.00 | $12.80 | — |
| 2024-01-24 | 0.00 | $12.80 | — |
| 2024-01-23 | 0.00 | $12.80 | — |
| 2024-01-22 | 0.00 | $12.80 | — |
| 2024-01-19 | 0.00 | $12.80 | — |
| 2024-01-18 | 0.00 | $12.80 | — |
| 2024-01-17 | 0.00 | $12.80 | — |
| 2024-01-16 | 0.00 | $12.80 | — |
| 2024-01-12 | 0.00 | $12.80 | 900 |
| 2024-01-11 | -12.21 | $12.02 | — |
| 2024-01-10 | -12.21 | $12.02 | — |
| 2024-01-09 | -12.21 | $12.02 | — |
| 2024-01-08 | -12.21 | $12.02 | — |
| 2024-01-05 | -12.21 | $12.02 | 300 |
| 2024-01-04 | 0.00 | $12.18 | — |
| 2024-01-03 | 0.00 | $12.18 | 600 |
| 2024-01-02 | 0.00 | $12.04 | — |
| 2023-12-29 | 0.00 | $12.04 | — |
| 2023-12-28 | 0.00 | $12.04 | 300 |
| 2023-12-27 | 0.00 | $12.04 | 600 |
| 2023-12-26 | -90.00 | $10.97 | 3000 |
| 2023-12-22 | -68.85 | $11.19 | — |
| 2023-12-21 | -68.85 | $11.19 | — |
| 2023-12-20 | -68.85 | $11.19 | — |
| 2023-12-19 | -68.85 | $11.19 | 600 |
| 2023-12-18 | -100.00 | $11.00 | 900 |
| 2023-12-15 | -39.53 | $11.50 | — |
| 2023-12-14 | -25.37 | $11.50 | — |
| 2023-12-13 | -25.37 | $11.50 | 1200 |
| 2023-12-12 | -20.90 | $11.53 | — |
| 2023-12-11 | -20.90 | $11.53 | — |
| 2023-12-08 | -20.90 | $11.53 | — |
| 2023-12-07 | -20.90 | $11.53 | — |
| 2023-12-06 | -20.90 | $11.53 | 900 |
| 2023-12-05 | -8.96 | $11.61 | — |
| 2023-12-04 | -8.96 | $11.61 | — |
| 2023-12-01 | -8.96 | $11.61 | 600 |
| 2023-11-30 | -52.24 | $11.32 | — |
| 2023-11-29 | -52.24 | $11.32 | — |
| 2023-11-28 | -52.24 | $11.32 | — |
| 2023-11-27 | -52.24 | $11.32 | — |
| 2023-11-24 | -52.24 | $11.32 | — |
| 2023-11-22 | -52.24 | $11.32 | 300 |
| 2023-11-21 | -52.24 | $11.32 | — |
| 2023-11-20 | -52.24 | $11.32 | 1200 |
| 2023-11-17 | -13.43 | $11.58 | 5400 |
| 2023-11-16 | -100.00 | $11.00 | — |
| 2023-11-15 | -100.00 | $11.00 | — |
| 2023-11-14 | -100.00 | $11.00 | — |
| 2023-11-13 | -100.00 | $11.00 | 300 |
| 2023-11-10 | -100.00 | $11.00 | — |
| 2023-11-09 | -100.00 | $11.00 | — |
| 2023-11-08 | -100.00 | $11.00 | — |
| 2023-11-07 | -100.00 | $11.00 | — |
| 2023-11-06 | -100.00 | $11.00 | — |
| 2023-11-03 | -100.00 | $11.00 | — |
| 2023-11-02 | -100.00 | $11.00 | 300 |
| 2023-11-01 | -100.00 | $11.00 | 10500 |
| 2023-10-31 | -100.00 | $11.00 | — |
| 2023-10-30 | -100.00 | $11.00 | 600 |
| 2023-10-27 | -75.31 | $11.20 | — |
| 2023-10-26 | -75.31 | $11.20 | — |
| 2023-10-25 | -75.31 | $11.20 | — |
| 2023-10-24 | -75.31 | $11.20 | — |
| 2023-10-23 | -75.31 | $11.20 | 300 |
| 2023-10-20 | -100.00 | $11.00 | 300 |
| 2023-10-19 | -100.00 | $11.00 | — |
| 2023-10-18 | -100.00 | $11.00 | — |
| 2023-10-17 | -100.00 | $11.00 | 300 |
| 2023-10-16 | -100.00 | $11.39 | — |
| 2023-10-13 | -100.00 | $11.39 | — |
| 2023-10-12 | -100.00 | $11.39 | 1200 |
| 2023-10-11 | -100.00 | $11.62 | — |
| 2023-10-10 | -100.00 | $11.62 | — |
| 2023-10-09 | -100.00 | $11.62 | — |
| 2023-10-06 | -100.00 | $11.62 | 300 |
| 2023-10-05 | -80.22 | $11.81 | 300 |
| 2023-10-04 | -80.22 | $11.81 | — |
| 2023-10-03 | -80.22 | $11.81 | — |
| 2023-10-02 | -80.22 | $11.81 | — |
| 2023-09-29 | -80.22 | $11.81 | — |
| 2023-09-28 | -80.22 | $11.81 | 4200 |
| 2023-09-27 | -95.60 | $11.67 | — |
| 2023-09-26 | -95.60 | $11.67 | 300 |
| 2023-09-25 | -95.60 | $11.67 | — |
| 2023-09-22 | -95.60 | $11.67 | 600 |
| 2023-09-21 | -83.52 | $11.78 | 1500 |
| 2023-09-20 | -100.00 | $11.63 | 600 |
| 2023-09-19 | -72.97 | $12.00 | 300 |
| 2023-09-18 | -72.97 | $12.00 | 900 |
| 2023-09-15 | -100.00 | $11.80 | 300 |
| 2023-09-14 | -30.77 | $12.49 | 300 |
| 2023-09-13 | -30.77 | $12.49 | — |
| 2023-09-12 | -30.77 | $12.49 | 1200 |
| 2023-09-11 | -34.38 | $12.54 | — |
| 2023-09-08 | -34.38 | $12.54 | — |
| 2023-09-07 | -34.38 | $12.54 | — |
| 2023-09-06 | -66.13 | $12.54 | 300 |
| 2023-09-05 | -100.00 | $12.33 | — |
| 2023-09-01 | -100.00 | $12.33 | — |
| 2023-08-31 | -100.00 | $12.33 | 600 |
| 2023-08-30 | -100.00 | $12.33 | — |
| 2023-08-29 | -100.00 | $12.33 | — |
| 2023-08-28 | -100.00 | $12.33 | — |
| 2023-08-25 | -100.00 | $12.33 | 300 |
| 2023-08-24 | -100.00 | $12.40 | — |
| 2023-08-23 | -100.00 | $12.40 | 1500 |
| 2023-08-22 | -100.00 | $12.40 | 300 |
| 2023-08-21 | -100.00 | $12.41 | 300 |
| 2023-08-18 | -100.00 | $12.41 | 600 |
| 2023-08-17 | -100.00 | $12.65 | — |
| 2023-08-16 | -100.00 | $12.65 | — |
| 2023-08-15 | -100.00 | $12.65 | — |
| 2023-08-14 | -100.00 | $12.65 | — |
| 2023-08-11 | -100.00 | $12.65 | — |
| 2023-08-10 | -100.00 | $12.65 | 3000 |
| 2023-08-09 | -100.00 | $12.95 | — |
| 2023-08-08 | -100.00 | $12.95 | 300 |
| 2023-08-07 | -100.00 | $13.00 | 3900 |
| 2023-08-04 | -100.00 | $14.02 | 2400 |
| 2023-08-03 | -55.00 | $15.17 | 300 |
| 2023-08-02 | -65.00 | $15.07 | — |
| 2023-08-01 | -65.00 | $15.07 | 600 |
| 2023-07-31 | -23.00 | $15.49 | 300 |
| 2023-07-28 | -20.63 | $15.72 | — |
| 2023-07-27 | -20.63 | $15.72 | — |
| 2023-07-26 | -20.63 | $15.72 | — |
| 2023-07-25 | -20.63 | $15.72 | — |
| 2023-07-24 | -27.54 | $15.72 | — |
| 2023-07-21 | -40.12 | $15.72 | 300 |
| 2023-07-20 | -40.12 | $15.72 | — |
| 2023-07-19 | -40.12 | $15.72 | — |
| 2023-07-18 | -40.12 | $15.72 | 300 |
| 2023-07-17 | -85.03 | $14.97 | 300 |
| 2023-07-14 | -73.05 | $15.17 | — |
| 2023-07-13 | -73.05 | $15.17 | 300 |
| 2023-07-12 | -74.25 | $15.15 | — |
| 2023-07-11 | -74.25 | $15.15 | 900 |
| 2023-07-10 | -83.23 | $15.00 | 300 |
| 2023-07-07 | -100.00 | $14.72 | — |
| 2023-07-06 | -100.00 | $14.72 | 300 |
| 2023-07-05 | -90.09 | $15.39 | — |
| 2023-07-03 | -90.09 | $15.39 | 300 |
| 2023-06-30 | -36.94 | $15.98 | — |
| 2023-06-29 | -36.94 | $15.98 | — |
| 2023-06-28 | -36.94 | $15.98 | — |
| 2023-06-27 | -36.94 | $15.98 | — |
| 2023-06-26 | -36.94 | $15.98 | 600 |
| 2023-06-23 | 0.00 | $16.39 | 900 |
| 2023-06-22 | -100.00 | $15.28 | — |
| 2023-06-21 | -100.00 | $15.28 | — |
| 2023-06-20 | -100.00 | $15.28 | — |
| 2023-06-16 | -100.00 | $15.28 | — |
| 2023-06-15 | -100.00 | $15.28 | — |
| 2023-06-14 | -100.00 | $15.28 | — |
| 2023-06-13 | -100.00 | $15.28 | — |
| 2023-06-12 | -100.00 | $15.28 | — |
| 2023-06-09 | -100.00 | $15.28 | 300 |
| 2023-06-08 | -100.00 | $15.28 | — |
| 2023-06-07 | -100.00 | $15.28 | — |
| 2023-06-06 | -100.00 | $15.28 | 900 |
| 2023-06-05 | -100.00 | $15.28 | 1200 |
| 2023-06-02 | -89.36 | $16.35 | — |
| 2023-06-01 | -89.36 | $16.35 | — |
| 2023-05-31 | -65.63 | $16.35 | — |
| 2023-05-30 | -60.87 | $16.35 | — |
| 2023-05-26 | -60.87 | $16.35 | — |
| 2023-05-25 | -60.87 | $16.35 | — |
| 2023-05-24 | -60.87 | $16.35 | — |
| 2023-05-23 | -60.87 | $16.35 | — |
| 2023-05-22 | -60.87 | $16.35 | 1800 |
| 2023-05-19 | 0.00 | $16.77 | 600 |
| 2023-05-18 | 0.00 | $16.75 | — |
| 2023-05-17 | 0.00 | $16.75 | — |
| 2023-05-16 | 0.00 | $16.75 | 600 |
| 2023-05-15 | -36.90 | $16.36 | 900 |
| 2023-05-12 | 0.00 | $16.67 | 900 |
| 2023-05-11 | -4.92 | $16.30 | — |
| 2023-05-10 | -4.92 | $16.30 | — |
| 2023-05-09 | -4.92 | $16.30 | — |
| 2023-05-08 | -4.92 | $16.30 | — |
| 2023-05-05 | -4.92 | $16.30 | — |
| 2023-05-04 | -4.92 | $16.30 | 300 |
| 2023-05-03 | 0.00 | $16.33 | 600 |
| 2023-05-02 | 0.00 | $16.08 | — |
| 2023-05-01 | 0.00 | $16.08 | — |
| 2023-04-28 | 0.00 | $16.08 | — |
| 2023-04-27 | 0.00 | $16.08 | — |
| 2023-04-26 | 0.00 | $16.08 | — |
| 2023-04-25 | 0.00 | $16.08 | 300 |
| 2023-04-24 | -17.86 | $15.95 | 4800 |
| 2023-04-21 | -60.71 | $15.83 | 1500 |
| 2023-04-20 | -60.71 | $15.83 | — |
| 2023-04-19 | -20.73 | $15.83 | — |
| 2023-04-18 | -20.73 | $15.83 | 900 |
| 2023-04-17 | -34.15 | $15.72 | 900 |
| 2023-04-14 | -26.83 | $15.78 | — |
| 2023-04-13 | -26.83 | $15.78 | — |
| 2023-04-12 | -26.83 | $15.78 | 300 |
| 2023-04-11 | 0.00 | $16.00 | — |
| 2023-04-10 | 0.00 | $16.00 | — |
| 2023-04-06 | 0.00 | $16.00 | — |
| 2023-04-05 | 0.00 | $16.00 | — |
| 2023-04-04 | 0.00 | $16.00 | — |
| 2023-04-03 | 0.00 | $16.00 | — |
| 2023-03-31 | 0.00 | $16.00 | — |
| 2023-03-30 | 0.00 | $16.00 | 300 |
| 2023-03-29 | 0.00 | $16.00 | — |
| 2023-03-28 | 0.00 | $16.00 | — |
| 2023-03-27 | 0.00 | $16.00 | 1200 |
| 2023-03-24 | -1.04 | $15.99 | — |
| 2023-03-23 | -1.04 | $15.99 | 3000 |
| 2023-03-22 | -51.72 | $15.18 | — |
| 2023-03-21 | -37.50 | $15.18 | 300 |
| 2023-03-20 | -37.50 | $15.18 | — |
| 2023-03-17 | -59.68 | $15.18 | — |
| 2023-03-16 | -59.68 | $15.18 | — |
| 2023-03-15 | -59.68 | $15.18 | 2700 |
| 2023-03-14 | -72.53 | $15.18 | 600 |
| 2023-03-13 | -62.64 | $15.27 | — |
| 2023-03-10 | -62.64 | $15.27 | 1500 |
| 2023-03-09 | -62.64 | $15.27 | 300 |
| 2023-03-08 | -73.63 | $15.17 | 600 |
| 2023-03-07 | -72.53 | $15.18 | — |
| 2023-03-06 | -72.53 | $15.18 | 300 |
| 2023-03-03 | -72.53 | $15.18 | 600 |
| 2023-03-02 | -87.91 | $15.04 | — |
| 2023-03-01 | -87.91 | $15.04 | — |
| 2023-02-28 | -87.91 | $15.04 | — |
| 2023-02-27 | -87.91 | $15.04 | — |
| 2023-02-24 | -87.91 | $15.04 | — |
| 2023-02-23 | -88.30 | $15.04 | 900 |
| 2023-02-22 | -100.00 | $14.93 | 1500 |
| 2023-02-21 | -100.00 | $15.25 | 300 |
| 2023-02-17 | -100.00 | $15.55 | — |
| 2023-02-16 | -100.00 | $15.55 | — |
| 2023-02-15 | -100.00 | $15.55 | 300 |
| 2023-02-14 | -16.67 | $15.84 | — |
| 2023-02-13 | -16.67 | $15.84 | — |
| 2023-02-10 | -75.00 | $15.84 | — |
| 2023-02-09 | -75.00 | $15.84 | — |
| 2023-02-08 | -73.77 | $15.84 | 1800 |
| 2023-02-07 | -95.16 | $15.70 | — |
| 2023-02-06 | -95.16 | $15.70 | — |
| 2023-02-03 | -95.16 | $15.70 | — |
| 2023-02-02 | -95.16 | $15.70 | — |
| 2023-02-01 | -95.16 | $15.70 | — |
| 2023-01-31 | -74.68 | $15.70 | — |
| 2023-01-30 | -49.58 | $15.70 | — |
| 2023-01-27 | -49.58 | $15.70 | 300 |
| 2023-01-26 | -35.29 | $15.87 | — |
| 2023-01-25 | -35.29 | $15.87 | — |
| 2023-01-24 | -35.29 | $15.87 | — |
| 2023-01-23 | -35.00 | $15.87 | — |
| 2023-01-20 | -35.00 | $15.87 | — |
| 2023-01-19 | -29.17 | $15.87 | — |
| 2023-01-18 | -29.17 | $15.87 | — |
| 2023-01-17 | -29.17 | $15.87 | 300 |
| 2023-01-13 | 0.00 | $16.29 | — |
| 2023-01-12 | 0.00 | $16.29 | — |
| 2023-01-11 | 0.00 | $16.29 | 1800 |
| 2023-01-10 | 0.00 | $15.67 | — |
| 2023-01-09 | 0.00 | $15.67 | — |
| 2023-01-06 | 0.00 | $15.67 | 4500 |
| 2023-01-05 | 0.00 | $15.67 | — |
| 2023-01-04 | 0.00 | $15.67 | 900 |
| 2023-01-03 | 0.00 | $15.50 | 600 |
| 2022-12-30 | 0.00 | $15.10 | 300 |
| 2022-12-29 | 0.00 | $15.10 | — |
| 2022-12-28 | 0.00 | $15.10 | 600 |
| 2022-12-27 | 0.00 | $15.10 | 300 |
| 2022-12-23 | 0.00 | $15.10 | 2100 |
| 2022-12-22 | 0.00 | $15.09 | 300 |
| 2022-12-21 | 0.00 | $15.09 | 3000 |
| 2022-12-20 | -100.00 | $14.85 | — |
| 2022-12-19 | -100.00 | $14.85 | — |
| 2022-12-16 | -100.00 | $14.85 | 600 |
| 2022-12-15 | -100.00 | $15.00 | — |
| 2022-12-14 | -100.00 | $15.00 | 300 |
| 2022-12-13 | -100.00 | $15.00 | — |
| 2022-12-12 | -100.00 | $15.00 | — |
| 2022-12-09 | -100.00 | $15.00 | — |
| 2022-12-08 | -100.00 | $15.00 | — |
| 2022-12-07 | -100.00 | $15.00 | — |
| 2022-12-06 | -100.00 | $15.00 | — |
| 2022-12-05 | -82.95 | $15.00 | — |
| 2022-12-02 | -78.49 | $15.00 | — |
| 2022-12-01 | -78.49 | $15.00 | — |
| 2022-11-30 | -78.49 | $15.00 | — |
| 2022-11-29 | -78.49 | $15.00 | — |
| 2022-11-28 | -68.87 | $15.00 | 600 |
| 2022-11-25 | -68.87 | $15.00 | 300 |
| 2022-11-23 | -68.87 | $15.00 | — |
| 2022-11-22 | -68.87 | $15.00 | 300 |
| 2022-11-21 | -68.87 | $15.00 | 600 |
| 2022-11-18 | -6.60 | $15.66 | — |
| 2022-11-17 | -6.60 | $15.66 | — |
| 2022-11-16 | -6.60 | $15.66 | 300 |
| 2022-11-15 | -22.64 | $15.49 | — |
| 2022-11-14 | -22.64 | $15.49 | 600 |
| 2022-11-11 | 0.00 | $15.73 | 1500 |
| 2022-11-10 | -4.94 | $15.42 | — |
| 2022-11-09 | -4.94 | $15.42 | 600 |
| 2022-11-08 | 0.00 | $15.46 | — |
| 2022-11-07 | 0.00 | $15.46 | 1500 |
| 2022-11-04 | -68.75 | $14.80 | 300 |
| 2022-11-03 | -68.75 | $14.80 | — |
| 2022-11-02 | -68.75 | $14.80 | — |
| 2022-11-01 | -68.75 | $14.80 | 600 |
| 2022-10-31 | -95.83 | $14.67 | 600 |
| 2022-10-28 | -38.46 | $14.88 | 300 |
| 2022-10-27 | 0.00 | $15.13 | — |
| 2022-10-26 | 0.00 | $15.13 | — |
| 2022-10-25 | 0.00 | $15.13 | — |
| 2022-10-24 | 0.00 | $15.13 | — |
| 2022-10-21 | 0.00 | $15.13 | — |
| 2022-10-20 | 0.00 | $15.13 | — |
| 2022-10-19 | 0.00 | $15.13 | — |
| 2022-10-18 | 0.00 | $15.13 | — |
| 2022-10-17 | 0.00 | $15.13 | 300 |
| 2022-10-14 | -71.67 | $14.65 | 300 |
| 2022-10-13 | -71.67 | $14.65 | 300 |
| 2022-10-12 | -71.67 | $14.65 | 300 |
| 2022-10-11 | -71.67 | $14.65 | — |
| 2022-10-10 | -71.67 | $14.65 | 900 |
| 2022-10-07 | -48.33 | $14.79 | — |
| 2022-10-06 | -48.33 | $14.79 | 900 |
| 2022-10-05 | -60.00 | $14.72 | 900 |
| 2022-10-04 | 0.00 | $15.08 | 900 |
| 2022-10-03 | -100.00 | $14.48 | 900 |
| 2022-09-30 | -25.00 | $14.64 | — |
| 2022-09-29 | -25.00 | $14.64 | — |
| 2022-09-28 | -15.15 | $14.64 | — |
| 2022-09-27 | -9.80 | $14.64 | — |
| 2022-09-26 | -9.80 | $14.64 | — |
| 2022-09-23 | -9.80 | $14.64 | — |
| 2022-09-22 | -43.21 | $14.64 | — |
| 2022-09-21 | -43.21 | $14.64 | — |
| 2022-09-20 | -43.21 | $14.64 | — |
| 2022-09-19 | -43.21 | $14.64 | — |
| 2022-09-16 | -43.21 | $14.64 | 300 |
| 2022-09-15 | -43.21 | $14.64 | — |
| 2022-09-14 | -43.21 | $14.64 | — |
| 2022-09-13 | -43.21 | $14.64 | — |
| 2022-09-12 | -43.21 | $14.64 | 5100 |
| 2022-09-09 | -57.39 | $14.67 | 900 |
| 2022-09-08 | -55.65 | $14.69 | — |
| 2022-09-07 | -55.65 | $14.69 | — |
| 2022-09-06 | -55.65 | $14.69 | — |
| 2022-09-02 | -55.65 | $14.69 | 300 |
| 2022-09-01 | -55.65 | $14.69 | 6000 |
| 2022-08-31 | -84.35 | $14.36 | 4200 |
| 2022-08-30 | -100.00 | $14.18 | — |
| 2022-08-29 | -100.00 | $14.18 | 600 |
| 2022-08-26 | -100.00 | $14.18 | 3300 |
| 2022-08-25 | -100.00 | $14.99 | — |
| 2022-08-24 | -100.00 | $14.99 | — |
| 2022-08-23 | -100.00 | $14.99 | — |
| 2022-08-22 | -100.00 | $14.99 | — |
| 2022-08-19 | -100.00 | $14.99 | — |
| 2022-08-18 | -100.00 | $14.99 | 300 |
| 2022-08-17 | -78.26 | $14.99 | — |
| 2022-08-16 | -78.26 | $14.99 | — |
| 2022-08-15 | -78.26 | $14.99 | 300 |
| 2022-08-12 | -28.99 | $15.33 | 300 |
| 2022-08-11 | -28.99 | $15.33 | 600 |
| 2022-08-10 | -30.43 | $15.32 | — |
| 2022-08-09 | -30.43 | $15.32 | — |
| 2022-08-08 | -30.43 | $15.32 | — |
| 2022-08-05 | -30.43 | $15.32 | — |
| 2022-08-04 | -30.43 | $15.32 | 1200 |
| 2022-08-03 | -30.43 | $15.32 | — |
| 2022-08-02 | -30.43 | $15.32 | — |
| 2022-08-01 | -30.43 | $15.32 | 300 |
| 2022-07-29 | -30.43 | $15.32 | 1200 |
| 2022-07-28 | 0.00 | $15.53 | — |
| 2022-07-27 | 0.00 | $15.53 | 300 |
| 2022-07-26 | 0.00 | $15.53 | — |
| 2022-07-25 | 0.00 | $15.53 | — |
| 2022-07-22 | 0.00 | $15.53 | 300 |
| 2022-07-21 | -35.44 | $14.84 | — |
| 2022-07-20 | -35.44 | $14.84 | — |
| 2022-07-19 | -35.44 | $14.84 | 300 |
| 2022-07-18 | -27.47 | $14.87 | — |
| 2022-07-15 | -27.47 | $14.87 | — |
| 2022-07-14 | -27.47 | $14.87 | 1500 |
| 2022-07-13 | -5.49 | $15.07 | — |
| 2022-07-12 | -5.49 | $15.07 | 600 |
| 2022-07-11 | -41.67 | $15.12 | 3600 |
| 2022-07-08 | -54.49 | $14.92 | — |
| 2022-07-07 | -54.49 | $14.92 | — |
| 2022-07-06 | -54.49 | $14.92 | — |
| 2022-07-05 | -74.46 | $14.92 | — |
| 2022-07-01 | -74.46 | $14.92 | — |
| 2022-06-30 | -74.46 | $14.92 | — |
| 2022-06-29 | -74.46 | $14.92 | — |
| 2022-06-28 | -74.46 | $14.92 | 600 |
| 2022-06-27 | -74.46 | $14.92 | 12000 |
| 2022-06-24 | -95.68 | $14.33 | — |
| 2022-06-23 | -95.68 | $14.33 | — |
| 2022-06-22 | -95.68 | $14.33 | — |
| 2022-06-21 | -95.68 | $14.33 | — |
| 2022-06-17 | -95.68 | $14.33 | 7500 |
| 2022-06-16 | -97.20 | $14.56 | — |
| 2022-06-15 | -97.20 | $14.56 | — |
| 2022-06-14 | -78.14 | $14.56 | 300 |
| 2022-06-13 | -80.39 | $14.49 | 3600 |
| 2022-06-10 | -38.98 | $15.77 | — |
| 2022-06-09 | -35.67 | $15.77 | — |
| 2022-06-08 | -35.67 | $15.77 | — |
| 2022-06-07 | -35.67 | $15.77 | 16800 |
| 2022-06-06 | 0.00 | $16.99 | — |
| 2022-06-03 | 0.00 | $16.99 | — |
| 2022-06-02 | 0.00 | $16.99 | — |
| 2022-06-01 | 0.00 | $16.99 | — |
| 2022-05-31 | 0.00 | $16.99 | 1800 |
| 2022-05-27 | -8.31 | $16.30 | 1500 |
| 2022-05-26 | 0.00 | $16.56 | — |
| 2022-05-25 | 0.00 | $16.56 | 900 |
| 2022-05-24 | -5.08 | $16.02 | 900 |
| 2022-05-23 | 0.00 | $16.17 | — |
| 2022-05-20 | 0.00 | $16.17 | 1200 |
| 2022-05-19 | 0.00 | $16.08 | 900 |
| 2022-05-18 | -7.22 | $15.38 | 2100 |
| 2022-05-17 | -4.46 | $13.88 | — |
| 2022-05-16 | -4.46 | $13.88 | — |
| 2022-05-13 | -4.46 | $13.88 | 1500 |
| 2022-05-12 | -52.80 | $13.57 | — |
| 2022-05-11 | -52.80 | $13.57 | — |
| 2022-05-10 | -52.80 | $13.57 | — |
| 2022-05-09 | -57.78 | $13.57 | 900 |
| 2022-05-06 | -68.83 | $13.53 | 6300 |
| 2022-05-05 | -69.66 | $13.52 | — |
| 2022-05-04 | -69.66 | $13.52 | — |
| 2022-05-03 | -71.60 | $13.52 | — |
| 2022-05-02 | -73.61 | $13.52 | 2100 |
| 2022-04-29 | -85.30 | $13.22 | 300 |
| 2022-04-28 | -80.29 | $13.36 | 300 |
| 2022-04-27 | -80.29 | $13.36 | 300 |
| 2022-04-26 | -83.87 | $13.26 | 300 |
| 2022-04-25 | -91.04 | $13.06 | — |
| 2022-04-22 | -91.04 | $13.06 | 900 |
| 2022-04-21 | -100.00 | $13.37 | — |
| 2022-04-20 | -100.00 | $13.37 | — |
| 2022-04-19 | -100.00 | $13.37 | 600 |
| 2022-04-18 | -100.00 | $13.84 | 300 |
| 2022-04-14 | -100.00 | $14.42 | — |
| 2022-04-13 | -100.00 | $14.42 | — |
| 2022-04-12 | -100.00 | $14.42 | — |
| 2022-04-11 | -100.00 | $14.42 | 2400 |
| 2022-04-08 | -80.36 | $15.12 | 900 |
| 2022-04-07 | -77.68 | $15.15 | 600 |
| 2022-04-06 | -80.36 | $15.12 | 600 |
| 2022-04-05 | -63.39 | $15.31 | 300 |
| 2022-04-04 | -46.43 | $15.50 | — |
| 2022-04-01 | -46.43 | $15.50 | 24600 |
| 2022-03-31 | -54.46 | $15.41 | — |
| 2022-03-30 | -54.46 | $15.41 | — |
| 2022-03-29 | -54.46 | $15.41 | — |
| 2022-03-28 | -54.46 | $15.41 | — |
| 2022-03-25 | -54.46 | $15.41 | — |
| 2022-03-24 | -54.46 | $15.41 | — |
| 2022-03-23 | -54.46 | $15.41 | 600 |
| 2022-03-22 | -47.01 | $15.52 | 300 |
| 2022-03-21 | -43.48 | $15.68 | — |
| 2022-03-18 | -43.48 | $15.68 | — |
| 2022-03-17 | -43.48 | $15.68 | 600 |
| 2022-03-16 | -72.46 | $15.28 | 900 |
| 2022-03-15 | -23.64 | $16.02 | — |
| 2022-03-14 | -23.64 | $16.02 | 300 |
| 2022-03-11 | -23.64 | $16.02 | 9000 |
| 2022-03-10 | -79.44 | $15.62 | — |
| 2022-03-09 | -79.44 | $15.62 | — |
| 2022-03-08 | -80.00 | $15.62 | 7500 |
| 2022-03-07 | -100.00 | $15.18 | 2100 |
| 2022-03-04 | -83.65 | $15.97 | 141000 |
| 2022-03-03 | -83.65 | $15.97 | 5100 |
| 2022-03-02 | -100.00 | $15.81 | — |
| 2022-03-01 | -100.00 | $15.81 | — |
| 2022-02-28 | -100.00 | $15.81 | — |
| 2022-02-25 | -97.44 | $15.81 | — |
| 2022-02-24 | -97.44 | $15.81 | 600 |
| 2022-02-23 | -84.10 | $16.07 | — |
| 2022-02-22 | -84.10 | $16.07 | 1800 |
| 2022-02-18 | -78.97 | $16.17 | — |
| 2022-02-17 | -78.97 | $16.17 | — |
| 2022-02-16 | -78.97 | $16.17 | 300 |
| 2022-02-15 | -78.97 | $16.17 | — |
| 2022-02-14 | -70.32 | $16.17 | — |
| 2022-02-11 | -70.32 | $16.17 | 600 |
| 2022-02-10 | -17.81 | $17.32 | — |
| 2022-02-09 | -17.81 | $17.32 | — |
| 2022-02-08 | -17.81 | $17.32 | 600 |
| 2022-02-07 | 0.00 | $17.71 | 600 |
| 2022-02-04 | -15.15 | $17.20 | 1800 |
| 2022-02-03 | -60.48 | $16.50 | 300 |
| 2022-02-02 | -20.16 | $17.50 | 900 |
| 2022-02-01 | -43.15 | $16.93 | 1500 |
| 2022-01-31 | -64.92 | $16.39 | 1800 |
| 2022-01-28 | -90.32 | $15.76 | 900 |
| 2022-01-27 | -56.05 | $16.61 | — |
| 2022-01-26 | -56.05 | $16.61 | — |
| 2022-01-25 | -56.05 | $16.61 | 900 |
| 2022-01-24 | -71.70 | $16.27 | 2700 |
| 2022-01-21 | -57.38 | $16.79 | 5400 |
| 2022-01-20 | -60.07 | $16.71 | 3000 |
| 2022-01-19 | -70.47 | $16.40 | 10800 |
| 2022-01-18 | -66.78 | $16.51 | 4500 |
| 2022-01-14 | -98.13 | $15.88 | 2700 |
| 2022-01-13 | -71.37 | $16.63 | 1500 |
| 2022-01-12 | -90.67 | $17.14 | — |
| 2022-01-11 | -90.67 | $17.14 | 1800 |
| 2022-01-10 | -57.63 | $17.48 | — |
| 2022-01-07 | -57.63 | $17.48 | 300 |
| 2022-01-06 | -28.25 | $18.00 | 600 |
| 2022-01-05 | -28.25 | $18.00 | 1500 |
| 2022-01-04 | -70.30 | $17.33 | — |
| 2022-01-03 | -70.30 | $17.33 | 900 |
| 2021-12-31 | -75.74 | $17.22 | 1800 |
| 2021-12-30 | -70.79 | $17.32 | 1800 |
| 2021-12-29 | -84.16 | $17.05 | 900 |
| 2021-12-28 | -43.07 | $17.88 | 600 |
| 2021-12-27 | -28.71 | $18.17 | 600 |
| 2021-12-23 | -12.38 | $18.50 | — |
| 2021-12-22 | -12.38 | $18.50 | 2400 |
| 2021-12-21 | -36.14 | $18.02 | 1200 |
| 2021-12-20 | -51.82 | $17.92 | — |
| 2021-12-17 | -51.82 | $17.92 | 2700 |
| 2021-12-16 | -63.09 | $17.83 | 2700 |
| 2021-12-15 | -75.96 | $17.54 | 600 |
| 2021-12-14 | -73.29 | $17.63 | — |
| 2021-12-13 | -73.29 | $17.63 | 2700 |
| 2021-12-10 | -74.73 | $18.00 | 600 |
| 2021-12-09 | -74.73 | $18.00 | 3300 |
| 2021-12-08 | -74.73 | $18.00 | 136500 |
| 2021-12-07 | -50.89 | $18.67 | 1500 |
| 2021-12-06 | -71.17 | $18.10 | 900 |
| 2021-12-03 | -72.95 | $18.05 | 300 |
| 2021-12-02 | -66.90 | $18.22 | — |
| 2021-12-01 | -66.90 | $18.22 | 600 |
| 2021-11-30 | -97.51 | $17.36 | 900 |
| 2021-11-29 | -100.00 | $17.30 | 12600 |
| 2021-11-26 | -93.50 | $17.80 | 300 |
| 2021-11-24 | -98.37 | $17.68 | 2700 |
| 2021-11-23 | -74.09 | $18.67 | 2400 |
| 2021-11-22 | -46.63 | $19.20 | 300 |
| 2021-11-19 | -46.63 | $19.20 | 300 |
| 2021-11-18 | -25.81 | $19.46 | 1800 |
| 2021-11-17 | 0.00 | $20.10 | 1800 |
| 2021-11-16 | 0.00 | $20.10 | — |
| 2021-11-15 | 0.00 | $20.10 | 3600 |
| 2021-11-12 | -7.50 | $19.54 | 1200 |
| 2021-11-11 | -14.08 | $19.09 | 6000 |
| 2021-11-10 | -6.31 | $19.25 | 2100 |
| 2021-11-09 | 0.00 | $19.38 | — |
| 2021-11-08 | 0.00 | $19.38 | 4200 |
| 2021-11-05 | -1.27 | $18.88 | — |
| 2021-11-04 | -1.27 | $18.88 | — |
| 2021-11-03 | -1.27 | $18.88 | 2400 |
| 2021-11-02 | 0.00 | $18.90 | 300 |
| 2021-11-01 | 0.00 | $18.68 | 67200 |
| 2021-10-29 | 0.00 | $18.17 | — |
| 2021-10-28 | 0.00 | $18.17 | — |
| 2021-10-27 | -3.16 | $18.17 | — |
| 2021-10-26 | -3.16 | $18.17 | — |
| 2021-10-25 | -3.16 | $18.17 | 38100 |
| 2021-10-22 | -60.00 | $17.62 | — |
| 2021-10-21 | -63.57 | $17.62 | 267300 |
| 2021-10-20 | -66.54 | $17.54 | 1200 |
| 2021-10-19 | -73.43 | $17.40 | — |
| 2021-10-18 | -75.95 | $17.40 | — |
| 2021-10-15 | -76.40 | $17.40 | 1500 |
| 2021-10-14 | -80.50 | $17.49 | — |
| 2021-10-13 | -80.50 | $17.49 | 600 |
| 2021-10-12 | -80.50 | $17.49 | — |
| 2021-10-11 | -81.32 | $17.49 | — |
| 2021-10-08 | -81.32 | $17.49 | 1800 |
| 2021-10-07 | -80.00 | $17.55 | 1500 |
| 2021-10-06 | -100.00 | $16.64 | 600 |
| 2021-10-05 | -87.33 | $17.40 | — |
| 2021-10-04 | -87.33 | $17.40 | 1500 |
| 2021-10-01 | -82.03 | $17.63 | 2700 |
| 2021-09-30 | -74.62 | $18.22 | 2100 |
| 2021-09-29 | -100.00 | $17.21 | 900 |
| 2021-09-28 | -100.00 | $18.05 | 1200 |
| 2021-09-27 | -100.00 | $19.09 | 900 |
| 2021-09-24 | -100.00 | $19.33 | — |
| 2021-09-23 | -100.00 | $19.33 | 600 |
| 2021-09-22 | -100.00 | $19.50 | 1200 |
| 2021-09-21 | -95.27 | $19.58 | 6300 |
| 2021-09-20 | -80.47 | $19.83 | 1200 |
| 2021-09-17 | -11.24 | $21.00 | — |
| 2021-09-16 | -11.24 | $21.00 | — |
| 2021-09-15 | -11.24 | $21.00 | — |
| 2021-09-14 | -10.22 | $21.00 | 600 |
| 2021-09-13 | 0.00 | $21.11 | 600 |
| 2021-09-10 | 0.00 | $20.50 | 1200 |
| 2021-09-09 | -34.78 | $19.81 | — |
| 2021-09-08 | -34.78 | $19.81 | 300 |
| 2021-09-07 | -54.04 | $19.50 | — |
| 2021-09-03 | -54.04 | $19.50 | 300 |
| 2021-09-02 | -54.04 | $19.50 | 78000 |
| 2021-09-01 | -34.52 | $19.50 | — |
| 2021-08-31 | -34.52 | $19.50 | 1500 |
| 2021-08-30 | -31.75 | $19.57 | 600 |
| 2021-08-27 | -2.93 | $20.29 | 300 |
| 2021-08-26 | 0.00 | $20.37 | 2100 |
| 2021-08-25 | -0.39 | $20.17 | — |
| 2021-08-24 | -0.39 | $20.17 | 600 |
| 2021-08-23 | 0.00 | $20.18 | 900 |
| 2021-08-20 | -6.85 | $19.83 | 900 |
| 2021-08-19 | -9.88 | $19.75 | — |
| 2021-08-18 | -9.88 | $19.75 | 3300 |
| 2021-08-17 | -15.45 | $19.33 | 900 |
| 2021-08-16 | -19.26 | $19.15 | 1800 |
| 2021-08-13 | -10.07 | $19.09 | 5400 |
| 2021-08-12 | -20.81 | $18.76 | 1200 |
| 2021-08-11 | -13.42 | $18.96 | 2700 |
| 2021-08-10 | 0.00 | $19.38 | — |
| 2021-08-09 | 0.00 | $19.38 | — |
| 2021-08-06 | 0.00 | $19.38 | 1200 |
| 2021-08-05 | -18.22 | $17.93 | 11400 |
| 2021-08-04 | -4.61 | $18.27 | 1500 |
| 2021-08-03 | -7.09 | $18.20 | 2400 |
| 2021-08-02 | -21.97 | $17.64 | 2700 |
| 2021-07-30 | 0.00 | $18.18 | — |
| 2021-07-29 | 0.00 | $18.18 | 1800 |
| 2021-07-28 | 0.00 | $17.91 | 2400 |
| 2021-07-27 | -15.95 | $17.53 | 1500 |
| 2021-07-26 | -16.38 | $17.52 | 3300 |
| 2021-07-23 | -1.75 | $17.83 | 10500 |
| 2021-07-22 | -4.55 | $17.47 | 600 |
| 2021-07-21 | -4.55 | $17.47 | 3900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.88
2026-07-17
Close Price
$15.45
Vol: 11Average Directional Index - Detailed Analysis
Minimum
10.98
Average
30.81
Maximum
67.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.88 | $15.45 | 11 |
| 2026-07-16 | 22.28 | $15.45 | — |
| 2026-07-15 | 22.70 | $15.45 | 100 |
| 2026-07-14 | 23.14 | $15.98 | 200 |
| 2026-07-13 | 23.81 | $16.00 | 100 |
| 2026-07-10 | 24.46 | $16.00 | 3 |
| 2026-07-09 | 25.14 | $16.00 | 600 |
| 2026-07-08 | 25.86 | $16.00 | 600 |
| 2026-07-07 | 26.61 | $16.00 | — |
| 2026-07-06 | 27.41 | $16.00 | 600 |
| 2026-07-02 | 28.25 | $16.00 | 600 |
| 2026-07-01 | 29.13 | $16.00 | 600 |
| 2026-06-30 | 30.05 | $16.00 | 600 |
| 2026-06-29 | 31.03 | $16.00 | 600 |
| 2026-06-26 | 32.06 | $16.00 | 600 |
| 2026-06-25 | 33.14 | $16.00 | 600 |
| 2026-06-24 | 34.28 | $16.00 | 600 |
| 2026-06-23 | 35.48 | $16.00 | 600 |
| 2026-06-22 | 36.74 | $16.00 | 600 |
| 2026-06-18 | 38.07 | $16.00 | 600 |
| 2026-06-17 | 39.47 | $16.00 | 600 |
| 2026-06-16 | 40.94 | $16.00 | 600 |
| 2026-06-15 | 42.49 | $14.05 | 600 |
| 2026-06-12 | 42.18 | $14.05 | 600 |
| 2026-06-11 | 41.86 | $14.05 | 600 |
| 2026-06-10 | 41.51 | $14.05 | 800 |
| 2026-06-09 | 41.15 | $15.95 | — |
| 2026-06-08 | 42.72 | $15.95 | 105 |
| 2026-06-05 | 44.36 | $16.20 | 600 |
| 2026-06-04 | 45.15 | $16.20 | 200 |
| 2026-06-03 | 45.99 | $16.02 | 600 |
| 2026-06-02 | 47.30 | $16.02 | 600 |
| 2026-06-01 | 48.68 | $16.02 | 600 |
| 2026-05-29 | 50.13 | $16.02 | 600 |
| 2026-05-28 | 51.66 | $16.00 | 600 |
| 2026-05-27 | 53.31 | $16.00 | 700 |
| 2026-05-26 | 55.05 | $14.85 | 9 |
| 2026-05-22 | 53.91 | $14.85 | 9 |
| 2026-05-21 | 52.71 | $14.85 | 9 |
| 2026-05-20 | 51.45 | $14.85 | 9 |
| 2026-05-19 | 50.12 | $14.85 | 9 |
| 2026-05-18 | 48.72 | $14.85 | 9 |
| 2026-05-15 | 47.25 | $14.85 | — |
| 2026-05-14 | 45.70 | $14.85 | 9 |
| 2026-05-13 | 44.07 | $14.85 | 9 |
| 2026-05-12 | 42.35 | $14.85 | 9 |
| 2026-05-11 | 40.55 | $14.85 | 9 |
| 2026-05-08 | 38.64 | $14.85 | 634 |
| 2026-05-07 | 36.64 | $16.00 | — |
| 2026-05-06 | 36.88 | $16.00 | 5 |
| 2026-05-05 | 37.14 | $16.00 | 5 |
| 2026-05-04 | 37.41 | $16.00 | — |
| 2026-05-01 | 37.69 | $16.00 | 5 |
| 2026-04-30 | 37.99 | $16.00 | 5 |
| 2026-04-29 | 38.31 | $16.00 | 5 |
| 2026-04-28 | 38.64 | $16.00 | 5 |
| 2026-04-27 | 38.99 | $16.00 | 5 |
| 2026-04-24 | 39.36 | $16.00 | 5 |
| 2026-04-23 | 39.74 | $16.00 | 5 |
| 2026-04-22 | 40.15 | $16.00 | 5 |
| 2026-04-21 | 40.58 | $16.00 | 5 |
| 2026-04-20 | 41.03 | $16.00 | — |
| 2026-04-17 | 41.50 | $16.00 | 300 |
| 2026-04-16 | 42.00 | $16.00 | 300 |
| 2026-04-15 | 42.53 | $16.00 | 300 |
| 2026-04-14 | 43.08 | $16.00 | 300 |
| 2026-04-13 | 43.66 | $16.00 | 303 |
| 2026-04-10 | 44.27 | $16.05 | 300 |
| 2026-04-09 | 45.04 | $16.07 | 300 |
| 2026-04-08 | 45.88 | $16.07 | — |
| 2026-04-07 | 46.78 | $16.07 | — |
| 2026-04-06 | 47.72 | $16.07 | 300 |
| 2026-04-02 | 48.70 | $16.07 | 300 |
| 2026-04-01 | 49.74 | $16.07 | 300 |
| 2026-03-31 | 50.84 | $16.07 | 300 |
| 2026-03-30 | 51.99 | $16.07 | 103 |
| 2026-03-27 | 53.21 | $15.50 | — |
| 2026-03-26 | 52.39 | $15.50 | 1800 |
| 2026-03-25 | 51.52 | $15.77 | — |
| 2026-03-24 | 50.87 | $15.77 | — |
| 2026-03-23 | 50.17 | $15.77 | 1511 |
| 2026-03-20 | 49.44 | $15.77 | — |
| 2026-03-19 | 48.68 | $15.77 | — |
| 2026-03-18 | 47.87 | $15.77 | 1511 |
| 2026-03-17 | 47.02 | $15.77 | — |
| 2026-03-16 | 46.12 | $15.77 | — |
| 2026-03-13 | 45.18 | $15.77 | 1511 |
| 2026-03-12 | 44.19 | $15.77 | — |
| 2026-03-11 | 43.15 | $15.77 | — |
| 2026-03-10 | 42.05 | $15.77 | — |
| 2026-03-09 | 40.89 | $15.77 | — |
| 2026-03-06 | 39.67 | $15.77 | — |
| 2026-03-05 | 38.39 | $15.77 | — |
| 2026-03-04 | 37.04 | $15.77 | — |
| 2026-03-03 | 35.62 | $15.77 | 1511 |
| 2026-03-02 | 34.13 | $16.40 | — |
| 2026-02-27 | 32.88 | $16.40 | — |
| 2026-02-26 | 31.57 | $16.40 | — |
| 2026-02-25 | 30.20 | $16.40 | — |
| 2026-02-24 | 28.75 | $16.40 | — |
| 2026-02-23 | 27.22 | $16.40 | 200 |
| 2026-02-20 | 25.61 | $16.30 | 210 |
| 2026-02-19 | 23.75 | $18.30 | — |
| 2026-02-18 | 23.12 | $18.30 | — |
| 2026-02-17 | 22.47 | $18.30 | — |
| 2026-02-13 | 21.78 | $18.30 | — |
| 2026-02-12 | 21.05 | $18.30 | — |
| 2026-02-11 | 20.28 | $18.30 | 400 |
| 2026-02-10 | 19.47 | $18.80 | — |
| 2026-02-09 | 19.09 | $18.80 | — |
| 2026-02-06 | 18.68 | $18.80 | 400 |
| 2026-02-05 | 18.25 | $18.62 | 1900 |
| 2026-02-04 | 19.10 | $18.18 | 1 |
| 2026-02-03 | 19.40 | $18.18 | 1 |
| 2026-02-02 | 19.71 | $18.18 | 1 |
| 2026-01-30 | 20.04 | $18.18 | — |
| 2026-01-29 | 20.39 | $18.18 | 1 |
| 2026-01-28 | 20.75 | $18.18 | 1 |
| 2026-01-27 | 21.13 | $18.18 | 1 |
| 2026-01-26 | 21.54 | $18.18 | 300 |
| 2026-01-23 | 21.96 | $18.18 | 300 |
| 2026-01-22 | 22.41 | $18.18 | 300 |
| 2026-01-21 | 22.88 | $18.00 | 300 |
| 2026-01-20 | 23.13 | $18.00 | 300 |
| 2026-01-16 | 23.40 | $18.00 | 300 |
| 2026-01-15 | 23.68 | $18.00 | 300 |
| 2026-01-14 | 23.98 | $18.00 | 300 |
| 2026-01-13 | 24.29 | $18.00 | 300 |
| 2026-01-12 | 24.62 | $18.00 | 300 |
| 2026-01-09 | 24.97 | $16.85 | 600 |
| 2026-01-08 | 23.98 | $16.55 | 704 |
| 2026-01-07 | 22.51 | $17.88 | 1318 |
| 2026-01-06 | 20.96 | $18.88 | — |
| 2026-01-05 | 21.15 | $18.88 | 600 |
| 2026-01-02 | 21.35 | $18.88 | 600 |
| 2025-12-31 | 21.57 | $18.88 | 600 |
| 2025-12-30 | 21.79 | $18.88 | 600 |
| 2025-12-29 | 22.03 | $18.88 | 600 |
| 2025-12-26 | 22.28 | $18.88 | 600 |
| 2025-12-24 | 22.54 | $18.88 | — |
| 2025-12-23 | 22.81 | $18.88 | 600 |
| 2025-12-22 | 23.10 | $18.88 | 600 |
| 2025-12-19 | 23.41 | $18.88 | 600 |
| 2025-12-18 | 23.73 | $18.88 | 600 |
| 2025-12-17 | 24.07 | $18.88 | 600 |
| 2025-12-16 | 24.42 | $18.88 | 600 |
| 2025-12-15 | 24.80 | $18.88 | — |
| 2025-12-12 | 25.19 | $18.88 | — |
| 2025-12-11 | 25.61 | $18.88 | — |
| 2025-12-10 | 26.05 | $18.88 | 600 |
| 2025-12-09 | 26.51 | $18.88 | — |
| 2025-12-08 | 26.99 | $18.88 | 600 |
| 2025-12-05 | 27.50 | $21.30 | 600 |
| 2025-12-04 | 28.36 | $19.07 | 3609 |
| 2025-12-03 | 29.28 | $18.63 | 500 |
| 2025-12-02 | 28.86 | $20.73 | — |
| 2025-12-01 | 30.17 | $20.73 | 3300 |
| 2025-11-28 | 31.54 | $19.88 | — |
| 2025-11-26 | 31.81 | $19.88 | 3300 |
| 2025-11-25 | 32.10 | $19.88 | — |
| 2025-11-24 | 32.39 | $19.88 | 3300 |
| 2025-11-21 | 32.71 | $19.88 | 3300 |
| 2025-11-20 | 33.04 | $19.70 | 100 |
| 2025-11-19 | 33.02 | $19.70 | 100 |
| 2025-11-18 | 33.00 | $19.70 | 100 |
| 2025-11-17 | 32.98 | $19.70 | 100 |
| 2025-11-14 | 32.96 | $19.70 | 100 |
| 2025-11-13 | 32.94 | $19.70 | 100 |
| 2025-11-12 | 32.92 | $19.70 | 100 |
| 2025-11-11 | 32.90 | $19.70 | 100 |
| 2025-11-10 | 32.87 | $19.50 | 100 |
| 2025-11-07 | 32.55 | $19.50 | 100 |
| 2025-11-06 | 32.21 | $19.50 | 100 |
| 2025-11-05 | 31.85 | $19.50 | 300 |
| 2025-11-04 | 31.48 | $19.35 | 500 |
| 2025-11-03 | 31.45 | $19.35 | 500 |
| 2025-10-31 | 31.43 | $19.35 | 500 |
| 2025-10-30 | 31.40 | $19.75 | 500 |
| 2025-10-29 | 31.62 | $19.75 | 502 |
| 2025-10-28 | 31.85 | $21.40 | — |
| 2025-10-27 | 33.44 | $21.40 | 111 |
| 2025-10-24 | 35.13 | $20.20 | — |
| 2025-10-23 | 35.28 | $20.20 | — |
| 2025-10-22 | 35.45 | $20.20 | — |
| 2025-10-21 | 35.62 | $20.20 | — |
| 2025-10-20 | 35.81 | $20.20 | — |
| 2025-10-17 | 36.00 | $20.20 | — |
| 2025-10-16 | 36.20 | $20.20 | — |
| 2025-10-15 | 36.42 | $20.20 | — |
| 2025-10-14 | 36.64 | $20.20 | 520 |
| 2025-10-13 | 36.88 | $18.85 | — |
| 2025-10-10 | 35.23 | $18.85 | 700 |
| 2025-10-09 | 33.50 | $21.75 | — |
| 2025-10-08 | 33.56 | $21.75 | — |
| 2025-10-07 | 33.61 | $21.75 | — |
| 2025-10-06 | 33.67 | $21.75 | — |
| 2025-10-03 | 33.74 | $21.75 | — |
| 2025-10-02 | 33.80 | $21.75 | — |
| 2025-10-01 | 33.87 | $21.75 | 300 |
| 2025-09-30 | 33.94 | $20.75 | 300 |
| 2025-09-29 | 32.76 | $21.68 | 204 |
| 2025-09-26 | 32.40 | $21.90 | — |
| 2025-09-25 | 32.34 | $21.90 | — |
| 2025-09-24 | 32.27 | $21.90 | — |
| 2025-09-23 | 32.19 | $21.90 | — |
| 2025-09-22 | 32.12 | $21.90 | — |
| 2025-09-19 | 32.03 | $21.90 | — |
| 2025-09-18 | 31.95 | $21.90 | — |
| 2025-09-17 | 31.86 | $21.90 | — |
| 2025-09-16 | 31.76 | $21.90 | — |
| 2025-09-15 | 31.66 | $21.90 | — |
| 2025-09-12 | 31.56 | $21.90 | — |
| 2025-09-11 | 31.45 | $21.90 | — |
| 2025-09-10 | 31.33 | $21.90 | — |
| 2025-09-09 | 31.21 | $21.90 | 5400 |
| 2025-09-08 | 31.08 | $22.26 | — |
| 2025-09-05 | 31.23 | $22.26 | — |
| 2025-09-04 | 31.39 | $22.26 | — |
| 2025-09-03 | 31.56 | $22.26 | — |
| 2025-09-02 | 31.74 | $22.26 | — |
| 2025-08-29 | 31.93 | $22.26 | — |
| 2025-08-28 | 32.13 | $22.26 | 600 |
| 2025-08-27 | 32.34 | $24.33 | — |
| 2025-08-26 | 33.63 | $24.33 | — |
| 2025-08-25 | 34.98 | $24.33 | — |
| 2025-08-22 | 36.41 | $24.33 | — |
| 2025-08-21 | 37.91 | $24.33 | — |
| 2025-08-20 | 39.49 | $24.33 | 7200 |
| 2025-08-19 | 41.15 | $25.77 | — |
| 2025-08-18 | 40.94 | $25.77 | — |
| 2025-08-15 | 40.72 | $25.77 | 1200 |
| 2025-08-14 | 40.48 | $26.07 | — |
| 2025-08-13 | 39.73 | $26.07 | — |
| 2025-08-12 | 38.95 | $26.07 | 4500 |
| 2025-08-11 | 38.12 | $25.00 | — |
| 2025-08-08 | 37.85 | $25.00 | — |
| 2025-08-07 | 37.56 | $25.00 | 600 |
| 2025-08-06 | 37.26 | $24.17 | — |
| 2025-08-05 | 37.54 | $24.17 | — |
| 2025-08-04 | 37.84 | $24.17 | 3000 |
| 2025-08-01 | 38.15 | $23.62 | — |
| 2025-07-31 | 38.94 | $23.62 | 300 |
| 2025-07-30 | 39.77 | $24.07 | — |
| 2025-07-29 | 39.96 | $24.07 | — |
| 2025-07-28 | 40.17 | $24.07 | — |
| 2025-07-25 | 40.38 | $24.07 | 300 |
| 2025-07-24 | 40.61 | $22.58 | — |
| 2025-07-23 | 42.18 | $22.58 | — |
| 2025-07-22 | 43.83 | $22.58 | — |
| 2025-07-21 | 45.57 | $22.58 | — |
| 2025-07-18 | 47.40 | $22.58 | — |
| 2025-07-17 | 49.32 | $22.58 | 2100 |
| 2025-07-16 | 51.35 | $23.51 | — |
| 2025-07-15 | 52.19 | $23.51 | — |
| 2025-07-14 | 53.07 | $23.51 | — |
| 2025-07-11 | 54.01 | $23.51 | — |
| 2025-07-10 | 54.99 | $23.51 | — |
| 2025-07-09 | 56.02 | $23.51 | — |
| 2025-07-08 | 57.11 | $23.51 | — |
| 2025-07-07 | 58.25 | $23.51 | — |
| 2025-07-03 | 59.46 | $23.51 | — |
| 2025-07-02 | 60.72 | $23.51 | 5100 |
| 2025-07-01 | 62.06 | $25.00 | — |
| 2025-06-30 | 61.54 | $25.00 | — |
| 2025-06-27 | 60.99 | $25.00 | 300 |
| 2025-06-26 | 60.42 | $23.93 | 600 |
| 2025-06-25 | 60.11 | $23.71 | 300 |
| 2025-06-24 | 59.85 | $22.73 | — |
| 2025-06-23 | 59.97 | $22.73 | — |
| 2025-06-20 | 60.09 | $22.73 | 900 |
| 2025-06-18 | 60.21 | $22.25 | — |
| 2025-06-17 | 60.63 | $22.25 | — |
| 2025-06-16 | 61.06 | $22.25 | 1200 |
| 2025-06-13 | 61.52 | $21.33 | 300 |
| 2025-06-12 | 62.49 | $19.80 | — |
| 2025-06-11 | 64.80 | $19.80 | 600 |
| 2025-06-10 | 67.23 | $21.00 | — |
| 2025-06-09 | 67.03 | $21.00 | — |
| 2025-06-06 | 66.81 | $21.00 | — |
| 2025-06-05 | 66.58 | $21.00 | — |
| 2025-06-04 | 66.33 | $21.00 | — |
| 2025-06-03 | 66.08 | $21.00 | — |
| 2025-06-02 | 65.81 | $21.00 | 300 |
| 2025-05-30 | 65.52 | $21.21 | — |
| 2025-05-29 | 64.71 | $21.21 | — |
| 2025-05-28 | 63.85 | $21.21 | 600 |
| 2025-05-27 | 62.95 | $20.13 | — |
| 2025-05-23 | 62.33 | $20.13 | — |
| 2025-05-22 | 61.69 | $20.13 | — |
| 2025-05-21 | 61.01 | $20.13 | — |
| 2025-05-20 | 60.29 | $20.13 | 3600 |
| 2025-05-19 | 59.54 | $19.91 | — |
| 2025-05-16 | 58.82 | $19.91 | 1500 |
| 2025-05-15 | 58.07 | $19.42 | — |
| 2025-05-14 | 57.46 | $19.42 | — |
| 2025-05-13 | 56.81 | $19.42 | — |
| 2025-05-12 | 56.13 | $19.42 | — |
| 2025-05-09 | 55.42 | $19.42 | — |
| 2025-05-08 | 54.67 | $19.42 | — |
| 2025-05-07 | 53.87 | $19.42 | 2100 |
| 2025-05-06 | 53.04 | $19.00 | 1800 |
| 2025-05-05 | 52.48 | $19.41 | 600 |
| 2025-05-02 | 50.52 | $19.41 | 1500 |
| 2025-05-01 | 48.46 | $18.48 | — |
| 2025-04-30 | 46.43 | $18.48 | 1200 |
| 2025-04-29 | 44.29 | $16.91 | 300 |
| 2025-04-28 | 42.47 | $17.10 | 900 |
| 2025-04-25 | 40.56 | $15.38 | — |
| 2025-04-24 | 40.43 | $15.38 | — |
| 2025-04-23 | 40.29 | $15.38 | — |
| 2025-04-22 | 40.15 | $15.38 | — |
| 2025-04-21 | 40.00 | $15.38 | — |
| 2025-04-17 | 39.84 | $15.38 | — |
| 2025-04-16 | 39.67 | $15.38 | — |
| 2025-04-15 | 39.49 | $15.38 | — |
| 2025-04-14 | 39.30 | $15.38 | — |
| 2025-04-11 | 39.11 | $15.38 | — |
| 2025-04-10 | 38.90 | $15.38 | — |
| 2025-04-09 | 38.68 | $15.38 | — |
| 2025-04-08 | 38.45 | $15.38 | — |
| 2025-04-07 | 38.21 | $15.38 | — |
| 2025-04-04 | 37.96 | $15.38 | — |
| 2025-04-03 | 37.69 | $15.38 | — |
| 2025-04-02 | 37.41 | $15.38 | — |
| 2025-04-01 | 37.11 | $15.38 | — |
| 2025-03-31 | 36.80 | $15.38 | — |
| 2025-03-28 | 36.47 | $15.38 | — |
| 2025-03-27 | 36.12 | $15.38 | — |
| 2025-03-26 | 35.76 | $15.38 | — |
| 2025-03-25 | 35.38 | $15.38 | — |
| 2025-03-24 | 34.97 | $15.38 | 6300 |
| 2025-03-21 | 34.55 | $15.33 | — |
| 2025-03-20 | 34.71 | $15.33 | — |
| 2025-03-19 | 34.88 | $15.33 | — |
| 2025-03-18 | 35.06 | $15.33 | — |
| 2025-03-17 | 35.25 | $15.33 | — |
| 2025-03-14 | 35.45 | $15.33 | — |
| 2025-03-13 | 35.66 | $15.33 | — |
| 2025-03-12 | 35.89 | $15.33 | 900 |
| 2025-03-11 | 36.12 | $15.52 | — |
| 2025-03-10 | 36.05 | $15.52 | 900 |
| 2025-03-07 | 35.98 | $15.50 | 300 |
| 2025-03-06 | 35.92 | $16.34 | 1200 |
| 2025-03-05 | 34.34 | $16.17 | 24000 |
| 2025-03-04 | 32.76 | $15.80 | 300 |
| 2025-03-03 | 31.27 | $15.15 | — |
| 2025-02-28 | 30.09 | $15.15 | — |
| 2025-02-27 | 28.84 | $15.15 | — |
| 2025-02-26 | 27.54 | $15.15 | — |
| 2025-02-25 | 26.16 | $15.15 | — |
| 2025-02-24 | 24.71 | $15.15 | — |
| 2025-02-21 | 23.18 | $15.15 | — |
| 2025-02-20 | 21.57 | $15.15 | 1800 |
| 2025-02-19 | 19.88 | $16.40 | 1500 |
| 2025-02-18 | 17.81 | $14.09 | — |
| 2025-02-14 | 17.30 | $14.09 | — |
| 2025-02-13 | 16.75 | $14.09 | — |
| 2025-02-12 | 16.18 | $14.09 | — |
| 2025-02-11 | 15.58 | $14.09 | — |
| 2025-02-10 | 14.94 | $14.09 | — |
| 2025-02-07 | 14.27 | $14.09 | 1200 |
| 2025-02-06 | 13.57 | $14.09 | 300 |
| 2025-02-05 | 13.25 | $13.97 | 900 |
| 2025-02-04 | 13.03 | $13.12 | — |
| 2025-02-03 | 13.51 | $13.12 | — |
| 2025-01-31 | 14.00 | $13.12 | 300 |
| 2025-01-30 | 14.52 | $13.75 | — |
| 2025-01-29 | 14.51 | $13.75 | 300 |
| 2025-01-28 | 14.50 | $12.71 | — |
| 2025-01-27 | 14.18 | $12.71 | — |
| 2025-01-24 | 13.85 | $12.71 | — |
| 2025-01-23 | 13.50 | $12.71 | — |
| 2025-01-22 | 13.13 | $12.71 | — |
| 2025-01-21 | 12.75 | $12.71 | 600 |
| 2025-01-17 | 12.34 | $13.21 | — |
| 2025-01-16 | 12.63 | $13.21 | 300 |
| 2025-01-15 | 12.93 | $13.88 | — |
| 2025-01-14 | 12.69 | $13.88 | — |
| 2025-01-13 | 12.44 | $13.88 | — |
| 2025-01-10 | 12.18 | $13.88 | — |
| 2025-01-08 | 11.90 | $13.88 | — |
| 2025-01-07 | 11.61 | $13.88 | — |
| 2025-01-06 | 11.31 | $13.88 | 1500 |
| 2025-01-03 | 10.98 | $13.60 | — |
| 2025-01-02 | 11.00 | $13.60 | — |
| 2024-12-31 | 11.02 | $13.60 | — |
| 2024-12-30 | 11.05 | $13.60 | — |
| 2024-12-27 | 11.07 | $13.60 | — |
| 2024-12-26 | 11.09 | $13.60 | — |
| 2024-12-24 | 11.12 | $13.60 | — |
| 2024-12-23 | 11.14 | $13.60 | — |
| 2024-12-20 | 11.17 | $13.60 | — |
| 2024-12-19 | 11.20 | $13.60 | — |
| 2024-12-18 | 11.23 | $13.60 | — |
| 2024-12-17 | 11.26 | $13.60 | — |
| 2024-12-16 | 11.30 | $13.60 | — |
| 2024-12-13 | 11.33 | $13.60 | 900 |
| 2024-12-12 | 11.37 | $12.46 | — |
| 2024-12-11 | 11.61 | $12.46 | — |
| 2024-12-10 | 11.86 | $12.46 | — |
| 2024-12-09 | 12.12 | $12.46 | — |
| 2024-12-06 | 12.39 | $12.46 | 7200 |
| 2024-12-05 | 12.68 | $13.54 | — |
| 2024-12-04 | 12.89 | $13.54 | — |
| 2024-12-03 | 13.11 | $13.54 | 900 |
| 2024-12-02 | 13.34 | $12.95 | 600 |
| 2024-11-29 | 13.99 | $12.87 | 600 |
| 2024-11-27 | 14.72 | $13.81 | — |
| 2024-11-26 | 14.76 | $13.81 | 300 |
| 2024-11-25 | 14.80 | $12.35 | 600 |
| 2024-11-22 | 15.54 | $13.50 | 300 |
| 2024-11-21 | 15.30 | $13.50 | — |
| 2024-11-20 | 15.06 | $13.50 | 9300 |
| 2024-11-19 | 14.79 | $11.55 | — |
| 2024-11-18 | 14.77 | $11.55 | — |
| 2024-11-15 | 14.75 | $11.55 | 600 |
| 2024-11-14 | 14.73 | $12.35 | 300 |
| 2024-11-13 | 15.48 | $12.35 | 600 |
| 2024-11-12 | 16.28 | $11.32 | — |
| 2024-11-11 | 15.74 | $11.32 | 2100 |
| 2024-11-08 | 15.17 | $12.53 | 32700 |
| 2024-11-07 | 15.81 | $12.50 | — |
| 2024-11-06 | 16.26 | $12.50 | — |
| 2024-11-05 | 16.74 | $12.50 | — |
| 2024-11-04 | 17.24 | $12.50 | 600 |
| 2024-11-01 | 17.76 | $13.00 | — |
| 2024-10-31 | 18.27 | $13.00 | 30000 |
| 2024-10-30 | 18.80 | $13.33 | — |
| 2024-10-29 | 18.74 | $13.33 | 300 |
| 2024-10-28 | 18.68 | $12.13 | — |
| 2024-10-25 | 18.35 | $12.13 | 900 |
| 2024-10-24 | 18.00 | $12.30 | 1500 |
| 2024-10-23 | 17.95 | $12.83 | — |
| 2024-10-22 | 18.63 | $12.83 | — |
| 2024-10-21 | 19.35 | $12.83 | 1500 |
| 2024-10-18 | 20.11 | $12.45 | — |
| 2024-10-17 | 20.32 | $12.45 | 300 |
| 2024-10-16 | 20.53 | $12.96 | — |
| 2024-10-15 | 20.83 | $12.96 | — |
| 2024-10-14 | 21.16 | $12.96 | — |
| 2024-10-11 | 21.49 | $12.96 | — |
| 2024-10-10 | 21.85 | $12.96 | — |
| 2024-10-09 | 22.23 | $12.96 | 1500 |
| 2024-10-08 | 22.62 | $13.17 | — |
| 2024-10-07 | 22.28 | $13.17 | — |
| 2024-10-04 | 21.91 | $13.17 | — |
| 2024-10-03 | 21.53 | $13.17 | — |
| 2024-10-02 | 21.13 | $13.17 | — |
| 2024-10-01 | 20.70 | $13.17 | — |
| 2024-09-30 | 20.26 | $13.17 | 300 |
| 2024-09-27 | 19.79 | $12.86 | 600 |
| 2024-09-26 | 19.58 | $12.80 | 300 |
| 2024-09-25 | 19.73 | $12.80 | — |
| 2024-09-24 | 19.90 | $12.80 | — |
| 2024-09-23 | 20.08 | $12.80 | — |
| 2024-09-20 | 20.26 | $12.80 | — |
| 2024-09-19 | 20.45 | $12.80 | — |
| 2024-09-18 | 20.66 | $12.80 | 6000 |
| 2024-09-17 | 20.87 | $12.73 | 300 |
| 2024-09-16 | 21.20 | $12.83 | — |
| 2024-09-13 | 21.34 | $12.83 | — |
| 2024-09-12 | 21.50 | $12.83 | — |
| 2024-09-11 | 21.66 | $12.83 | — |
| 2024-09-10 | 21.83 | $12.83 | — |
| 2024-09-09 | 22.01 | $12.83 | 8100 |
| 2024-09-06 | 22.21 | $12.80 | 1500 |
| 2024-09-05 | 21.18 | $12.67 | 1500 |
| 2024-09-04 | 20.21 | $12.33 | 3900 |
| 2024-09-03 | 19.51 | $11.71 | 1200 |
| 2024-08-30 | 19.53 | $11.71 | 600 |
| 2024-08-29 | 19.54 | $11.71 | 300 |
| 2024-08-28 | 19.56 | $12.33 | — |
| 2024-08-27 | 18.17 | $12.33 | — |
| 2024-08-26 | 16.71 | $12.33 | 900 |
| 2024-08-23 | 15.17 | $10.93 | — |
| 2024-08-22 | 15.73 | $10.93 | — |
| 2024-08-21 | 16.33 | $10.93 | 900 |
| 2024-08-20 | 16.95 | $11.17 | 1200 |
| 2024-08-19 | 16.91 | $11.17 | — |
| 2024-08-16 | 16.86 | $11.17 | — |
| 2024-08-15 | 16.81 | $11.17 | — |
| 2024-08-14 | 16.76 | $11.17 | — |
| 2024-08-13 | 16.71 | $11.17 | 300 |
| 2024-08-12 | 16.66 | $10.80 | — |
| 2024-08-09 | 17.33 | $10.80 | — |
| 2024-08-08 | 18.03 | $10.80 | — |
| 2024-08-07 | 18.78 | $10.80 | — |
| 2024-08-06 | 19.56 | $10.80 | — |
| 2024-08-05 | 20.38 | $10.80 | — |
| 2024-08-02 | 21.25 | $10.80 | — |
| 2024-08-01 | 22.16 | $10.80 | — |
| 2024-07-31 | 23.12 | $10.80 | — |
| 2024-07-30 | 24.13 | $10.80 | 300 |
| 2024-07-29 | 25.19 | $10.37 | — |
| 2024-07-26 | 26.06 | $10.37 | 900 |
| 2024-07-25 | 26.96 | $11.34 | — |
| 2024-07-24 | 27.07 | $11.34 | — |
| 2024-07-23 | 27.18 | $11.34 | — |
| 2024-07-22 | 27.30 | $11.34 | — |
| 2024-07-19 | 27.43 | $11.34 | 300 |
| 2024-07-18 | 27.56 | $11.53 | — |
| 2024-07-17 | 27.31 | $11.53 | 600 |
| 2024-07-16 | 27.05 | $10.21 | — |
| 2024-07-15 | 28.01 | $10.21 | — |
| 2024-07-12 | 29.01 | $10.21 | 900 |
| 2024-07-11 | 30.08 | $10.33 | 600 |
| 2024-07-10 | 31.43 | $9.84 | — |
| 2024-07-09 | 31.56 | $9.84 | — |
| 2024-07-08 | 31.71 | $9.84 | 2100 |
| 2024-07-05 | 31.86 | $10.04 | — |
| 2024-07-03 | 32.35 | $10.04 | — |
| 2024-07-02 | 32.87 | $10.04 | — |
| 2024-07-01 | 33.41 | $10.04 | — |
| 2024-06-28 | 33.99 | $10.04 | — |
| 2024-06-27 | 34.59 | $10.04 | — |
| 2024-06-26 | 35.23 | $10.04 | 600 |
| 2024-06-25 | 35.90 | $9.65 | — |
| 2024-06-24 | 35.71 | $9.65 | — |
| 2024-06-21 | 35.51 | $9.65 | — |
| 2024-06-20 | 35.30 | $9.65 | 1500 |
| 2024-06-18 | 35.08 | $9.56 | — |
| 2024-06-17 | 35.07 | $9.56 | 1200 |
| 2024-06-14 | 35.07 | $9.67 | — |
| 2024-06-13 | 35.17 | $9.67 | 600 |
| 2024-06-12 | 35.28 | $9.90 | 300 |
| 2024-06-11 | 35.62 | $9.90 | — |
| 2024-06-10 | 35.97 | $9.90 | 1500 |
| 2024-06-07 | 36.35 | $10.10 | 600 |
| 2024-06-06 | 36.93 | $10.10 | — |
| 2024-06-05 | 37.54 | $10.10 | 300 |
| 2024-06-04 | 38.19 | $9.33 | — |
| 2024-06-03 | 37.57 | $9.33 | 8400 |
| 2024-05-31 | 36.91 | $9.33 | — |
| 2024-05-30 | 36.22 | $9.33 | 600 |
| 2024-05-29 | 35.49 | $10.05 | 300 |
| 2024-05-28 | 35.19 | $10.05 | 600 |
| 2024-05-24 | 34.88 | $10.04 | 300 |
| 2024-05-23 | 34.53 | $10.04 | 300 |
| 2024-05-22 | 34.16 | $10.70 | — |
| 2024-05-21 | 34.24 | $10.70 | — |
| 2024-05-20 | 34.33 | $10.70 | 2700 |
| 2024-05-17 | 34.42 | $10.10 | 600 |
| 2024-05-16 | 33.58 | $10.80 | 2400 |
| 2024-05-15 | 33.15 | $11.06 | 1500 |
| 2024-05-14 | 32.90 | $11.24 | 900 |
| 2024-05-13 | 32.78 | $12.95 | 1200 |
| 2024-05-10 | 33.96 | $13.15 | — |
| 2024-05-09 | 34.72 | $13.15 | — |
| 2024-05-08 | 35.51 | $13.15 | — |
| 2024-05-07 | 36.35 | $13.15 | 300 |
| 2024-05-06 | 37.22 | $13.37 | — |
| 2024-05-03 | 37.64 | $13.37 | 3600 |
| 2024-05-02 | 38.07 | $11.85 | — |
| 2024-05-01 | 37.77 | $11.85 | — |
| 2024-04-30 | 37.45 | $11.85 | 300 |
| 2024-04-29 | 37.11 | $11.96 | 1200 |
| 2024-04-26 | 36.96 | $11.92 | — |
| 2024-04-25 | 36.62 | $11.92 | 600 |
| 2024-04-24 | 36.27 | $11.92 | — |
| 2024-04-23 | 35.90 | $11.92 | — |
| 2024-04-22 | 35.50 | $11.92 | 300 |
| 2024-04-19 | 35.09 | $12.00 | — |
| 2024-04-18 | 34.77 | $12.00 | — |
| 2024-04-17 | 34.43 | $12.00 | — |
| 2024-04-16 | 34.08 | $12.00 | 2100 |
| 2024-04-15 | 33.71 | $12.00 | 300 |
| 2024-04-12 | 33.32 | $12.00 | — |
| 2024-04-11 | 32.90 | $12.00 | — |
| 2024-04-10 | 32.47 | $12.00 | 1200 |
| 2024-04-09 | 32.01 | $12.21 | 300 |
| 2024-04-08 | 31.76 | $12.15 | — |
| 2024-04-05 | 31.35 | $12.15 | 600 |
| 2024-04-04 | 30.91 | $12.33 | — |
| 2024-04-03 | 30.64 | $12.33 | — |
| 2024-04-02 | 30.35 | $12.33 | 600 |
| 2024-04-01 | 30.04 | $12.93 | — |
| 2024-03-28 | 30.39 | $12.93 | — |
| 2024-03-27 | 30.76 | $12.93 | — |
| 2024-03-26 | 31.15 | $12.93 | 900 |
| 2024-03-25 | 31.56 | $13.22 | 2100 |
| 2024-03-22 | 31.99 | $14.00 | — |
| 2024-03-21 | 33.34 | $14.00 | — |
| 2024-03-20 | 34.76 | $14.00 | — |
| 2024-03-19 | 36.25 | $14.00 | — |
| 2024-03-18 | 37.83 | $14.00 | 900 |
| 2024-03-15 | 39.49 | $13.18 | — |
| 2024-03-14 | 40.46 | $13.18 | 600 |
| 2024-03-13 | 41.48 | $13.06 | — |
| 2024-03-12 | 42.31 | $13.06 | — |
| 2024-03-11 | 43.17 | $13.06 | — |
| 2024-03-08 | 44.08 | $13.06 | 600 |
| 2024-03-07 | 45.04 | $13.33 | 900 |
| 2024-03-06 | 46.36 | $13.40 | 7200 |
| 2024-03-05 | 47.77 | $13.39 | 1200 |
| 2024-03-04 | 49.30 | $14.44 | 300 |
| 2024-03-01 | 51.31 | $14.44 | — |
| 2024-02-29 | 53.41 | $14.44 | 3300 |
| 2024-02-28 | 55.64 | $14.34 | 900 |
| 2024-02-27 | 58.18 | $14.89 | — |
| 2024-02-26 | 58.49 | $14.89 | 600 |
| 2024-02-23 | 58.83 | $14.89 | 900 |
| 2024-02-22 | 59.18 | $14.89 | — |
| 2024-02-21 | 58.07 | $14.89 | 3300 |
| 2024-02-20 | 56.90 | $14.08 | — |
| 2024-02-16 | 56.15 | $14.08 | — |
| 2024-02-15 | 55.36 | $14.08 | — |
| 2024-02-14 | 54.53 | $14.08 | — |
| 2024-02-13 | 53.65 | $14.08 | 3900 |
| 2024-02-12 | 52.73 | $14.18 | — |
| 2024-02-09 | 51.34 | $14.18 | — |
| 2024-02-08 | 49.89 | $14.18 | 600 |
| 2024-02-07 | 48.36 | $13.72 | — |
| 2024-02-06 | 46.99 | $13.72 | 600 |
| 2024-02-05 | 45.54 | $13.77 | 900 |
| 2024-02-02 | 43.91 | $12.70 | 3600 |
| 2024-02-01 | 42.30 | $12.80 | 600 |
| 2024-01-31 | 41.26 | $12.73 | — |
| 2024-01-30 | 40.25 | $12.73 | — |
| 2024-01-29 | 39.20 | $12.73 | 1200 |
| 2024-01-26 | 38.08 | $13.33 | 600 |
| 2024-01-25 | 36.58 | $12.80 | — |
| 2024-01-24 | 35.69 | $12.80 | — |
| 2024-01-23 | 34.76 | $12.80 | — |
| 2024-01-22 | 33.77 | $12.80 | — |
| 2024-01-19 | 32.74 | $12.80 | — |
| 2024-01-18 | 31.65 | $12.80 | — |
| 2024-01-17 | 30.50 | $12.80 | — |
| 2024-01-16 | 29.30 | $12.80 | — |
| 2024-01-12 | 28.02 | $12.80 | 900 |
| 2024-01-11 | 26.69 | $12.02 | — |
| 2024-01-10 | 26.71 | $12.02 | — |
| 2024-01-09 | 26.74 | $12.02 | — |
| 2024-01-08 | 26.77 | $12.02 | — |
| 2024-01-05 | 26.80 | $12.02 | 300 |
| 2024-01-04 | 26.83 | $12.18 | — |
| 2024-01-03 | 26.19 | $12.18 | 600 |
| 2024-01-02 | 25.51 | $12.04 | — |
| 2023-12-29 | 25.07 | $12.04 | — |
| 2023-12-28 | 24.62 | $12.04 | 300 |
| 2023-12-27 | 24.14 | $12.04 | 600 |
| 2023-12-26 | 23.63 | $10.97 | 3000 |
| 2023-12-22 | 23.43 | $11.19 | — |
| 2023-12-21 | 23.94 | $11.19 | — |
| 2023-12-20 | 24.47 | $11.19 | — |
| 2023-12-19 | 25.04 | $11.19 | 600 |
| 2023-12-18 | 25.63 | $11.00 | 900 |
| 2023-12-15 | 25.37 | $11.50 | — |
| 2023-12-14 | 26.16 | $11.50 | — |
| 2023-12-13 | 27.00 | $11.50 | 1200 |
| 2023-12-12 | 27.88 | $11.53 | — |
| 2023-12-11 | 28.63 | $11.53 | — |
| 2023-12-08 | 29.41 | $11.53 | — |
| 2023-12-07 | 30.24 | $11.53 | — |
| 2023-12-06 | 31.11 | $11.53 | 900 |
| 2023-12-05 | 32.02 | $11.61 | — |
| 2023-12-04 | 32.57 | $11.61 | — |
| 2023-12-01 | 33.15 | $11.61 | 600 |
| 2023-11-30 | 33.76 | $11.32 | — |
| 2023-11-29 | 35.54 | $11.32 | — |
| 2023-11-28 | 37.40 | $11.32 | — |
| 2023-11-27 | 39.36 | $11.32 | — |
| 2023-11-24 | 41.43 | $11.32 | — |
| 2023-11-22 | 43.60 | $11.32 | 300 |
| 2023-11-21 | 45.89 | $11.32 | — |
| 2023-11-20 | 48.30 | $11.32 | 1200 |
| 2023-11-17 | 50.83 | $11.58 | 5400 |
| 2023-11-16 | 52.48 | $11.00 | — |
| 2023-11-15 | 52.44 | $11.00 | — |
| 2023-11-14 | 52.40 | $11.00 | — |
| 2023-11-13 | 52.36 | $11.00 | 300 |
| 2023-11-10 | 52.31 | $11.00 | — |
| 2023-11-09 | 52.26 | $11.00 | — |
| 2023-11-08 | 52.22 | $11.00 | — |
| 2023-11-07 | 52.16 | $11.00 | — |
| 2023-11-06 | 52.11 | $11.00 | — |
| 2023-11-03 | 52.05 | $11.00 | — |
| 2023-11-02 | 51.99 | $11.00 | 300 |
| 2023-11-01 | 51.93 | $11.00 | 10500 |
| 2023-10-31 | 51.86 | $11.00 | — |
| 2023-10-30 | 51.79 | $11.00 | 600 |
| 2023-10-27 | 51.72 | $11.20 | — |
| 2023-10-26 | 52.01 | $11.20 | — |
| 2023-10-25 | 52.32 | $11.20 | — |
| 2023-10-24 | 52.65 | $11.20 | — |
| 2023-10-23 | 52.99 | $11.20 | 300 |
| 2023-10-20 | 53.36 | $11.00 | 300 |
| 2023-10-19 | 52.72 | $11.00 | — |
| 2023-10-18 | 52.04 | $11.00 | — |
| 2023-10-17 | 51.33 | $11.00 | 300 |
| 2023-10-16 | 50.59 | $11.39 | — |
| 2023-10-13 | 50.28 | $11.39 | — |
| 2023-10-12 | 49.97 | $11.39 | 1200 |
| 2023-10-11 | 49.64 | $11.62 | — |
| 2023-10-10 | 49.64 | $11.62 | — |
| 2023-10-09 | 49.65 | $11.62 | — |
| 2023-10-06 | 49.66 | $11.62 | 300 |
| 2023-10-05 | 49.67 | $11.81 | 300 |
| 2023-10-04 | 50.00 | $11.81 | — |
| 2023-10-03 | 50.34 | $11.81 | — |
| 2023-10-02 | 50.70 | $11.81 | — |
| 2023-09-29 | 51.08 | $11.81 | — |
| 2023-09-28 | 51.48 | $11.81 | 4200 |
| 2023-09-27 | 51.89 | $11.67 | — |
| 2023-09-26 | 51.82 | $11.67 | 300 |
| 2023-09-25 | 51.74 | $11.67 | — |
| 2023-09-22 | 51.66 | $11.67 | 600 |
| 2023-09-21 | 51.58 | $11.78 | 1500 |
| 2023-09-20 | 51.49 | $11.63 | 600 |
| 2023-09-19 | 50.91 | $12.00 | 300 |
| 2023-09-18 | 50.63 | $12.00 | 900 |
| 2023-09-15 | 50.33 | $11.80 | 300 |
| 2023-09-14 | 49.30 | $12.49 | 300 |
| 2023-09-13 | 48.85 | $12.49 | — |
| 2023-09-12 | 48.37 | $12.49 | 1200 |
| 2023-09-11 | 47.86 | $12.54 | — |
| 2023-09-08 | 47.89 | $12.54 | — |
| 2023-09-07 | 47.92 | $12.54 | — |
| 2023-09-06 | 47.95 | $12.54 | 300 |
| 2023-09-05 | 47.99 | $12.33 | — |
| 2023-09-01 | 47.11 | $12.33 | — |
| 2023-08-31 | 46.19 | $12.33 | 600 |
| 2023-08-30 | 45.22 | $12.33 | — |
| 2023-08-29 | 44.20 | $12.33 | — |
| 2023-08-28 | 43.13 | $12.33 | — |
| 2023-08-25 | 42.00 | $12.33 | 300 |
| 2023-08-24 | 40.80 | $12.40 | — |
| 2023-08-23 | 39.60 | $12.40 | 1500 |
| 2023-08-22 | 38.34 | $12.40 | 300 |
| 2023-08-21 | 37.01 | $12.41 | 300 |
| 2023-08-18 | 35.61 | $12.41 | 600 |
| 2023-08-17 | 34.15 | $12.65 | — |
| 2023-08-16 | 32.76 | $12.65 | — |
| 2023-08-15 | 31.29 | $12.65 | — |
| 2023-08-14 | 29.75 | $12.65 | — |
| 2023-08-11 | 28.13 | $12.65 | — |
| 2023-08-10 | 26.43 | $12.65 | 3000 |
| 2023-08-09 | 24.63 | $12.95 | — |
| 2023-08-08 | 22.91 | $12.95 | 300 |
| 2023-08-07 | 21.09 | $13.00 | 3900 |
| 2023-08-04 | 19.21 | $14.02 | 2400 |
| 2023-08-03 | 17.93 | $15.17 | 300 |
| 2023-08-02 | 18.07 | $15.07 | — |
| 2023-08-01 | 17.95 | $15.07 | 600 |
| 2023-07-31 | 17.83 | $15.49 | 300 |
| 2023-07-28 | 18.51 | $15.72 | — |
| 2023-07-27 | 19.18 | $15.72 | — |
| 2023-07-26 | 19.88 | $15.72 | — |
| 2023-07-25 | 20.62 | $15.72 | — |
| 2023-07-24 | 21.40 | $15.72 | — |
| 2023-07-21 | 22.22 | $15.72 | 300 |
| 2023-07-20 | 23.08 | $15.72 | — |
| 2023-07-19 | 23.99 | $15.72 | — |
| 2023-07-18 | 24.94 | $15.72 | 300 |
| 2023-07-17 | 25.95 | $14.97 | 300 |
| 2023-07-14 | 26.14 | $15.17 | — |
| 2023-07-13 | 26.67 | $15.17 | 300 |
| 2023-07-12 | 27.23 | $15.15 | — |
| 2023-07-11 | 27.77 | $15.15 | 900 |
| 2023-07-10 | 28.34 | $15.00 | 300 |
| 2023-07-07 | 28.62 | $14.72 | — |
| 2023-07-06 | 28.23 | $14.72 | 300 |
| 2023-07-05 | 27.82 | $15.39 | — |
| 2023-07-03 | 28.38 | $15.39 | 300 |
| 2023-06-30 | 28.96 | $15.98 | — |
| 2023-06-29 | 30.09 | $15.98 | — |
| 2023-06-28 | 31.27 | $15.98 | — |
| 2023-06-27 | 32.52 | $15.98 | — |
| 2023-06-26 | 33.84 | $15.98 | 600 |
| 2023-06-23 | 35.22 | $16.39 | 900 |
| 2023-06-22 | 35.59 | $15.28 | — |
| 2023-06-21 | 35.23 | $15.28 | — |
| 2023-06-20 | 34.86 | $15.28 | — |
| 2023-06-16 | 34.46 | $15.28 | — |
| 2023-06-15 | 34.04 | $15.28 | — |
| 2023-06-14 | 33.60 | $15.28 | — |
| 2023-06-13 | 33.14 | $15.28 | — |
| 2023-06-12 | 32.65 | $15.28 | — |
| 2023-06-09 | 32.14 | $15.28 | 300 |
| 2023-06-08 | 31.60 | $15.28 | — |
| 2023-06-07 | 31.03 | $15.28 | — |
| 2023-06-06 | 30.43 | $15.28 | 900 |
| 2023-06-05 | 29.81 | $15.28 | 1200 |
| 2023-06-02 | 29.14 | $16.35 | — |
| 2023-06-01 | 30.03 | $16.35 | — |
| 2023-05-31 | 30.96 | $16.35 | — |
| 2023-05-30 | 31.93 | $16.35 | — |
| 2023-05-26 | 32.96 | $16.35 | — |
| 2023-05-25 | 34.05 | $16.35 | — |
| 2023-05-24 | 35.19 | $16.35 | — |
| 2023-05-23 | 36.39 | $16.35 | — |
| 2023-05-22 | 37.66 | $16.35 | 1800 |
| 2023-05-19 | 38.99 | $16.77 | 600 |
| 2023-05-18 | 38.57 | $16.75 | — |
| 2023-05-17 | 38.17 | $16.75 | — |
| 2023-05-16 | 37.75 | $16.75 | 600 |
| 2023-05-15 | 37.31 | $16.36 | 900 |
| 2023-05-12 | 37.72 | $16.67 | 900 |
| 2023-05-11 | 36.08 | $16.30 | — |
| 2023-05-10 | 35.21 | $16.30 | — |
| 2023-05-09 | 34.29 | $16.30 | — |
| 2023-05-08 | 33.33 | $16.30 | — |
| 2023-05-05 | 32.32 | $16.30 | — |
| 2023-05-04 | 31.26 | $16.30 | 300 |
| 2023-05-03 | 30.13 | $16.33 | 600 |
| 2023-05-02 | 28.95 | $16.08 | — |
| 2023-05-01 | 28.53 | $16.08 | — |
| 2023-04-28 | 28.09 | $16.08 | — |
| 2023-04-27 | 27.63 | $16.08 | — |
| 2023-04-26 | 27.14 | $16.08 | — |
| 2023-04-25 | 26.63 | $16.08 | 300 |
| 2023-04-24 | 26.08 | $15.95 | 4800 |
| 2023-04-21 | 25.99 | $15.83 | 1500 |
| 2023-04-20 | 26.45 | $15.83 | — |
| 2023-04-19 | 26.92 | $15.83 | — |
| 2023-04-18 | 27.43 | $15.83 | 900 |
| 2023-04-17 | 27.96 | $15.72 | 900 |
| 2023-04-14 | 29.04 | $15.78 | — |
| 2023-04-13 | 29.80 | $15.78 | — |
| 2023-04-12 | 30.60 | $15.78 | 300 |
| 2023-04-11 | 31.45 | $16.00 | — |
| 2023-04-10 | 30.73 | $16.00 | — |
| 2023-04-06 | 29.97 | $16.00 | — |
| 2023-04-05 | 29.18 | $16.00 | — |
| 2023-04-04 | 28.34 | $16.00 | — |
| 2023-04-03 | 27.45 | $16.00 | — |
| 2023-03-31 | 26.52 | $16.00 | — |
| 2023-03-30 | 25.54 | $16.00 | 300 |
| 2023-03-29 | 24.51 | $16.00 | — |
| 2023-03-28 | 23.43 | $16.00 | — |
| 2023-03-27 | 22.29 | $16.00 | 1200 |
| 2023-03-24 | 21.08 | $15.99 | — |
| 2023-03-23 | 19.84 | $15.99 | 3000 |
| 2023-03-22 | 18.53 | $15.18 | — |
| 2023-03-21 | 18.78 | $15.18 | 300 |
| 2023-03-20 | 19.05 | $15.18 | — |
| 2023-03-17 | 19.33 | $15.18 | — |
| 2023-03-16 | 19.62 | $15.18 | — |
| 2023-03-15 | 19.93 | $15.18 | 2700 |
| 2023-03-14 | 20.26 | $15.18 | 600 |
| 2023-03-13 | 20.60 | $15.27 | — |
| 2023-03-10 | 21.36 | $15.27 | 1500 |
| 2023-03-09 | 22.16 | $15.27 | 300 |
| 2023-03-08 | 23.01 | $15.17 | 600 |
| 2023-03-07 | 23.90 | $15.18 | — |
| 2023-03-06 | 24.07 | $15.18 | 300 |
| 2023-03-03 | 24.26 | $15.18 | 600 |
| 2023-03-02 | 24.45 | $15.04 | — |
| 2023-03-01 | 23.88 | $15.04 | — |
| 2023-02-28 | 23.28 | $15.04 | — |
| 2023-02-27 | 22.65 | $15.04 | — |
| 2023-02-24 | 21.98 | $15.04 | — |
| 2023-02-23 | 21.28 | $15.04 | 900 |
| 2023-02-22 | 20.54 | $14.93 | 1500 |
| 2023-02-21 | 19.22 | $15.25 | 300 |
| 2023-02-17 | 18.60 | $15.55 | — |
| 2023-02-16 | 19.06 | $15.55 | — |
| 2023-02-15 | 19.55 | $15.55 | 300 |
| 2023-02-14 | 20.06 | $15.84 | — |
| 2023-02-13 | 19.99 | $15.84 | — |
| 2023-02-10 | 19.91 | $15.84 | — |
| 2023-02-09 | 19.83 | $15.84 | — |
| 2023-02-08 | 19.75 | $15.84 | 1800 |
| 2023-02-07 | 19.66 | $15.70 | — |
| 2023-02-06 | 20.18 | $15.70 | — |
| 2023-02-03 | 20.73 | $15.70 | — |
| 2023-02-02 | 21.30 | $15.70 | — |
| 2023-02-01 | 21.91 | $15.70 | — |
| 2023-01-31 | 22.55 | $15.70 | — |
| 2023-01-30 | 23.22 | $15.70 | — |
| 2023-01-27 | 23.93 | $15.70 | 300 |
| 2023-01-26 | 24.67 | $15.87 | — |
| 2023-01-25 | 24.67 | $15.87 | — |
| 2023-01-24 | 24.67 | $15.87 | — |
| 2023-01-23 | 24.67 | $15.87 | — |
| 2023-01-20 | 24.66 | $15.87 | — |
| 2023-01-19 | 24.66 | $15.87 | — |
| 2023-01-18 | 24.66 | $15.87 | — |
| 2023-01-17 | 24.66 | $15.87 | 300 |
| 2023-01-13 | 24.66 | $16.29 | — |
| 2023-01-12 | 22.78 | $16.29 | — |
| 2023-01-11 | 20.80 | $16.29 | 1800 |
| 2023-01-10 | 18.72 | $15.67 | — |
| 2023-01-09 | 17.71 | $15.67 | — |
| 2023-01-06 | 16.64 | $15.67 | 4500 |
| 2023-01-05 | 15.53 | $15.67 | — |
| 2023-01-04 | 14.35 | $15.67 | 900 |
| 2023-01-03 | 13.11 | $15.50 | 600 |
| 2022-12-30 | 12.26 | $15.10 | 300 |
| 2022-12-29 | 12.81 | $15.10 | — |
| 2022-12-28 | 13.38 | $15.10 | 600 |
| 2022-12-27 | 13.99 | $15.10 | 300 |
| 2022-12-23 | 14.63 | $15.10 | 2100 |
| 2022-12-22 | 15.31 | $15.09 | 300 |
| 2022-12-21 | 15.97 | $15.09 | 3000 |
| 2022-12-20 | 16.67 | $14.85 | — |
| 2022-12-19 | 16.17 | $14.85 | — |
| 2022-12-16 | 15.63 | $14.85 | 600 |
| 2022-12-15 | 15.07 | $15.00 | — |
| 2022-12-14 | 15.03 | $15.00 | 300 |
| 2022-12-13 | 14.98 | $15.00 | — |
| 2022-12-12 | 14.93 | $15.00 | — |
| 2022-12-09 | 14.88 | $15.00 | — |
| 2022-12-08 | 14.83 | $15.00 | — |
| 2022-12-07 | 14.77 | $15.00 | — |
| 2022-12-06 | 14.71 | $15.00 | — |
| 2022-12-05 | 14.64 | $15.00 | — |
| 2022-12-02 | 14.58 | $15.00 | — |
| 2022-12-01 | 14.51 | $15.00 | — |
| 2022-11-30 | 14.43 | $15.00 | — |
| 2022-11-29 | 14.35 | $15.00 | — |
| 2022-11-28 | 14.27 | $15.00 | 600 |
| 2022-11-25 | 14.18 | $15.00 | 300 |
| 2022-11-23 | 14.09 | $15.00 | — |
| 2022-11-22 | 13.99 | $15.00 | 300 |
| 2022-11-21 | 13.89 | $15.00 | 600 |
| 2022-11-18 | 13.78 | $15.66 | — |
| 2022-11-17 | 13.91 | $15.66 | — |
| 2022-11-16 | 14.05 | $15.66 | 300 |
| 2022-11-15 | 14.19 | $15.49 | — |
| 2022-11-14 | 14.70 | $15.49 | 600 |
| 2022-11-11 | 15.24 | $15.73 | 1500 |
| 2022-11-10 | 15.20 | $15.42 | — |
| 2022-11-09 | 15.85 | $15.42 | 600 |
| 2022-11-08 | 16.53 | $15.46 | — |
| 2022-11-07 | 15.83 | $15.46 | 1500 |
| 2022-11-04 | 15.10 | $14.80 | 300 |
| 2022-11-03 | 15.57 | $14.80 | — |
| 2022-11-02 | 16.07 | $14.80 | — |
| 2022-11-01 | 16.60 | $14.80 | 600 |
| 2022-10-31 | 17.15 | $14.67 | 600 |
| 2022-10-28 | 17.24 | $14.88 | 300 |
| 2022-10-27 | 18.04 | $15.13 | — |
| 2022-10-26 | 17.97 | $15.13 | — |
| 2022-10-25 | 17.91 | $15.13 | — |
| 2022-10-24 | 17.84 | $15.13 | — |
| 2022-10-21 | 17.76 | $15.13 | — |
| 2022-10-20 | 17.69 | $15.13 | — |
| 2022-10-19 | 17.60 | $15.13 | — |
| 2022-10-18 | 17.52 | $15.13 | — |
| 2022-10-17 | 17.43 | $15.13 | 300 |
| 2022-10-14 | 17.33 | $14.65 | 300 |
| 2022-10-13 | 17.73 | $14.65 | 300 |
| 2022-10-12 | 18.15 | $14.65 | 300 |
| 2022-10-11 | 18.59 | $14.65 | — |
| 2022-10-10 | 19.06 | $14.65 | 900 |
| 2022-10-07 | 19.55 | $14.79 | — |
| 2022-10-06 | 20.48 | $14.79 | 900 |
| 2022-10-05 | 21.46 | $14.72 | 900 |
| 2022-10-04 | 22.27 | $15.08 | 900 |
| 2022-10-03 | 22.51 | $14.48 | 900 |
| 2022-09-30 | 21.72 | $14.64 | — |
| 2022-09-29 | 21.57 | $14.64 | — |
| 2022-09-28 | 21.42 | $14.64 | — |
| 2022-09-27 | 21.25 | $14.64 | — |
| 2022-09-26 | 21.08 | $14.64 | — |
| 2022-09-23 | 20.90 | $14.64 | — |
| 2022-09-22 | 20.70 | $14.64 | — |
| 2022-09-21 | 20.50 | $14.64 | — |
| 2022-09-20 | 20.29 | $14.64 | — |
| 2022-09-19 | 20.06 | $14.64 | — |
| 2022-09-16 | 19.83 | $14.64 | 300 |
| 2022-09-15 | 19.58 | $14.64 | — |
| 2022-09-14 | 19.31 | $14.64 | — |
| 2022-09-13 | 19.04 | $14.64 | — |
| 2022-09-12 | 18.75 | $14.64 | 5100 |
| 2022-09-09 | 18.44 | $14.67 | 900 |
| 2022-09-08 | 18.60 | $14.69 | — |
| 2022-09-07 | 18.81 | $14.69 | — |
| 2022-09-06 | 19.04 | $14.69 | — |
| 2022-09-02 | 19.29 | $14.69 | 300 |
| 2022-09-01 | 19.54 | $14.69 | 6000 |
| 2022-08-31 | 19.81 | $14.36 | 4200 |
| 2022-08-30 | 18.92 | $14.18 | — |
| 2022-08-29 | 17.16 | $14.18 | 600 |
| 2022-08-26 | 15.32 | $14.18 | 3300 |
| 2022-08-25 | 13.38 | $14.99 | — |
| 2022-08-24 | 13.27 | $14.99 | — |
| 2022-08-23 | 13.15 | $14.99 | — |
| 2022-08-22 | 13.03 | $14.99 | — |
| 2022-08-19 | 12.90 | $14.99 | — |
| 2022-08-18 | 12.77 | $14.99 | 300 |
| 2022-08-17 | 12.62 | $14.99 | — |
| 2022-08-16 | 12.47 | $14.99 | — |
| 2022-08-15 | 12.31 | $14.99 | 300 |
| 2022-08-12 | 12.15 | $15.33 | 300 |
| 2022-08-11 | 12.47 | $15.33 | 600 |
| 2022-08-10 | 12.80 | $15.32 | — |
| 2022-08-09 | 13.19 | $15.32 | — |
| 2022-08-08 | 13.59 | $15.32 | — |
| 2022-08-05 | 14.02 | $15.32 | — |
| 2022-08-04 | 14.47 | $15.32 | 1200 |
| 2022-08-03 | 14.94 | $15.32 | — |
| 2022-08-02 | 15.44 | $15.32 | — |
| 2022-08-01 | 15.97 | $15.32 | 300 |
| 2022-07-29 | 16.52 | $15.32 | 1200 |
| 2022-07-28 | 17.10 | $15.53 | — |
| 2022-07-27 | 17.16 | $15.53 | 300 |
| 2022-07-26 | 17.23 | $15.53 | — |
| 2022-07-25 | 17.29 | $15.53 | — |
| 2022-07-22 | 17.36 | $15.53 | 300 |
| 2022-07-21 | 17.44 | $14.84 | — |
| 2022-07-20 | 17.70 | $14.84 | — |
| 2022-07-19 | 17.98 | $14.84 | 300 |
| 2022-07-18 | 18.27 | $14.87 | — |
| 2022-07-15 | 18.64 | $14.87 | — |
| 2022-07-14 | 19.02 | $14.87 | 1500 |
| 2022-07-13 | 19.43 | $15.07 | — |
| 2022-07-12 | 20.22 | $15.07 | 600 |
| 2022-07-11 | 21.05 | $15.12 | 3600 |
| 2022-07-08 | 22.02 | $14.92 | — |
| 2022-07-07 | 22.65 | $14.92 | — |
| 2022-07-06 | 23.30 | $14.92 | — |
| 2022-07-05 | 23.99 | $14.92 | — |
| 2022-07-01 | 24.72 | $14.92 | — |
| 2022-06-30 | 25.48 | $14.92 | — |
| 2022-06-29 | 26.29 | $14.92 | — |
| 2022-06-28 | 27.14 | $14.92 | 600 |
| 2022-06-27 | 28.03 | $14.92 | 12000 |
| 2022-06-24 | 28.97 | $14.33 | — |
| 2022-06-23 | 29.04 | $14.33 | — |
| 2022-06-22 | 29.11 | $14.33 | — |
| 2022-06-21 | 29.18 | $14.33 | — |
| 2022-06-17 | 29.26 | $14.33 | 7500 |
| 2022-06-16 | 29.35 | $14.56 | — |
| 2022-06-15 | 29.74 | $14.56 | — |
| 2022-06-14 | 30.14 | $14.56 | 300 |
| 2022-06-13 | 30.57 | $14.49 | 3600 |
| 2022-06-10 | 30.94 | $15.77 | — |
| 2022-06-09 | 32.56 | $15.77 | — |
| 2022-06-08 | 34.27 | $15.77 | — |
| 2022-06-07 | 36.07 | $15.77 | 16800 |
| 2022-06-06 | 37.96 | $16.99 | — |
| 2022-06-03 | 37.65 | $16.99 | — |
| 2022-06-02 | 37.32 | $16.99 | — |
| 2022-06-01 | 36.97 | $16.99 | — |
| 2022-05-31 | 36.60 | $16.99 | 1800 |
| 2022-05-27 | 36.21 | $16.30 | 1500 |
| 2022-05-26 | 36.34 | $16.56 | — |
| 2022-05-25 | 35.98 | $16.56 | 900 |
| 2022-05-24 | 35.61 | $16.02 | 900 |
| 2022-05-23 | 35.64 | $16.17 | — |
| 2022-05-20 | 35.38 | $16.17 | 1200 |
| 2022-05-19 | 35.11 | $16.08 | 900 |
| 2022-05-18 | 34.90 | $15.38 | 2100 |
| 2022-05-17 | 35.10 | $13.88 | — |
| 2022-05-16 | 35.84 | $13.88 | — |
| 2022-05-13 | 36.62 | $13.88 | 1500 |
| 2022-05-12 | 37.45 | $13.57 | — |
| 2022-05-11 | 37.30 | $13.57 | — |
| 2022-05-10 | 37.14 | $13.57 | — |
| 2022-05-09 | 36.98 | $13.57 | 900 |
| 2022-05-06 | 36.81 | $13.53 | 6300 |
| 2022-05-05 | 36.63 | $13.52 | — |
| 2022-05-04 | 36.54 | $13.52 | — |
| 2022-05-03 | 36.44 | $13.52 | — |
| 2022-05-02 | 36.34 | $13.52 | 2100 |
| 2022-04-29 | 36.23 | $13.22 | 300 |
| 2022-04-28 | 35.44 | $13.36 | 300 |
| 2022-04-27 | 34.71 | $13.36 | 300 |
| 2022-04-26 | 33.94 | $13.26 | 300 |
| 2022-04-25 | 32.91 | $13.06 | — |
| 2022-04-22 | 31.35 | $13.06 | 900 |
| 2022-04-21 | 29.71 | $13.37 | — |
| 2022-04-20 | 28.33 | $13.37 | — |
| 2022-04-19 | 26.87 | $13.37 | 600 |
| 2022-04-18 | 25.33 | $13.84 | 300 |
| 2022-04-14 | 24.04 | $14.42 | — |
| 2022-04-13 | 23.21 | $14.42 | — |
| 2022-04-12 | 22.33 | $14.42 | — |
| 2022-04-11 | 21.41 | $14.42 | 2400 |
| 2022-04-08 | 20.44 | $15.12 | 900 |
| 2022-04-07 | 20.18 | $15.15 | 600 |
| 2022-04-06 | 19.95 | $15.12 | 600 |
| 2022-04-05 | 19.65 | $15.31 | 300 |
| 2022-04-04 | 19.57 | $15.50 | — |
| 2022-04-01 | 19.74 | $15.50 | 24600 |
| 2022-03-31 | 19.92 | $15.41 | — |
| 2022-03-30 | 19.75 | $15.41 | — |
| 2022-03-29 | 19.57 | $15.41 | — |
| 2022-03-28 | 19.38 | $15.41 | — |
| 2022-03-25 | 19.18 | $15.41 | — |
| 2022-03-24 | 18.97 | $15.41 | — |
| 2022-03-23 | 18.74 | $15.41 | 600 |
| 2022-03-22 | 18.51 | $15.52 | 300 |
| 2022-03-21 | 18.36 | $15.68 | — |
| 2022-03-18 | 18.35 | $15.68 | — |
| 2022-03-17 | 18.34 | $15.68 | 600 |
| 2022-03-16 | 18.33 | $15.28 | 900 |
| 2022-03-15 | 17.81 | $16.02 | — |
| 2022-03-14 | 18.31 | $16.02 | 300 |
| 2022-03-11 | 18.83 | $16.02 | 9000 |
| 2022-03-10 | 19.37 | $15.62 | — |
| 2022-03-09 | 19.42 | $15.62 | — |
| 2022-03-08 | 19.48 | $15.62 | 7500 |
| 2022-03-07 | 19.53 | $15.18 | 2100 |
| 2022-03-04 | 19.01 | $15.97 | 141000 |
| 2022-03-03 | 19.16 | $15.97 | 5100 |
| 2022-03-02 | 19.33 | $15.81 | — |
| 2022-03-01 | 19.20 | $15.81 | — |
| 2022-02-28 | 19.07 | $15.81 | — |
| 2022-02-25 | 18.94 | $15.81 | — |
| 2022-02-24 | 18.80 | $15.81 | 600 |
| 2022-02-23 | 18.64 | $16.07 | — |
| 2022-02-22 | 18.69 | $16.07 | 1800 |
| 2022-02-18 | 18.73 | $16.17 | — |
| 2022-02-17 | 18.66 | $16.17 | — |
| 2022-02-16 | 18.59 | $16.17 | 300 |
| 2022-02-15 | 18.51 | $16.17 | — |
| 2022-02-14 | 18.43 | $16.17 | — |
| 2022-02-11 | 18.34 | $16.17 | 600 |
| 2022-02-10 | 18.25 | $17.32 | — |
| 2022-02-09 | 18.86 | $17.32 | — |
| 2022-02-08 | 19.52 | $17.32 | 600 |
| 2022-02-07 | 20.20 | $17.71 | 600 |
| 2022-02-04 | 21.18 | $17.20 | 1800 |
| 2022-02-03 | 21.83 | $16.50 | 300 |
| 2022-02-02 | 21.96 | $17.50 | 900 |
| 2022-02-01 | 22.75 | $16.93 | 1500 |
| 2022-01-31 | 23.07 | $16.39 | 1800 |
| 2022-01-28 | 22.86 | $15.76 | 900 |
| 2022-01-27 | 22.32 | $16.61 | — |
| 2022-01-26 | 22.30 | $16.61 | — |
| 2022-01-25 | 22.27 | $16.61 | 900 |
| 2022-01-24 | 22.25 | $16.27 | 2700 |
| 2022-01-21 | 21.87 | $16.79 | 5400 |
| 2022-01-20 | 22.07 | $16.71 | 3000 |
| 2022-01-19 | 22.27 | $16.40 | 10800 |
| 2022-01-18 | 22.27 | $16.51 | 4500 |
| 2022-01-14 | 22.08 | $15.88 | 2700 |
| 2022-01-13 | 21.17 | $16.63 | 1500 |
| 2022-01-12 | 20.23 | $17.14 | — |
| 2022-01-11 | 20.04 | $17.14 | 1800 |
| 2022-01-10 | 19.83 | $17.48 | — |
| 2022-01-07 | 19.88 | $17.48 | 300 |
| 2022-01-06 | 19.92 | $18.00 | 600 |
| 2022-01-05 | 20.38 | $18.00 | 1500 |
| 2022-01-04 | 20.87 | $17.33 | — |
| 2022-01-03 | 20.64 | $17.33 | 900 |
| 2021-12-31 | 20.39 | $17.22 | 1800 |
| 2021-12-30 | 20.01 | $17.32 | 1800 |
| 2021-12-29 | 19.82 | $17.05 | 900 |
| 2021-12-28 | 19.16 | $17.88 | 600 |
| 2021-12-27 | 19.06 | $18.17 | 600 |
| 2021-12-23 | 19.19 | $18.50 | — |
| 2021-12-22 | 19.61 | $18.50 | 2400 |
| 2021-12-21 | 20.06 | $18.02 | 1200 |
| 2021-12-20 | 19.97 | $17.92 | — |
| 2021-12-17 | 19.76 | $17.92 | 2700 |
| 2021-12-16 | 19.54 | $17.83 | 2700 |
| 2021-12-15 | 19.24 | $17.54 | 600 |
| 2021-12-14 | 18.55 | $17.63 | — |
| 2021-12-13 | 17.88 | $17.63 | 2700 |
| 2021-12-10 | 17.17 | $18.00 | 600 |
| 2021-12-09 | 17.30 | $18.00 | 3300 |
| 2021-12-08 | 17.43 | $18.00 | 136500 |
| 2021-12-07 | 17.57 | $18.67 | 1500 |
| 2021-12-06 | 18.27 | $18.10 | 900 |
| 2021-12-03 | 18.30 | $18.05 | 300 |
| 2021-12-02 | 18.28 | $18.22 | — |
| 2021-12-01 | 18.39 | $18.22 | 600 |
| 2021-11-30 | 18.51 | $17.36 | 900 |
| 2021-11-29 | 17.80 | $17.30 | 12600 |
| 2021-11-26 | 16.90 | $17.80 | 300 |
| 2021-11-24 | 16.27 | $17.68 | 2700 |
| 2021-11-23 | 15.60 | $18.67 | 2400 |
| 2021-11-22 | 15.46 | $19.20 | 300 |
| 2021-11-19 | 16.08 | $19.20 | 300 |
| 2021-11-18 | 16.73 | $19.46 | 1800 |
| 2021-11-17 | 17.53 | $20.10 | 1800 |
| 2021-11-16 | 17.58 | $20.10 | — |
| 2021-11-15 | 17.65 | $20.10 | 3600 |
| 2021-11-12 | 17.71 | $19.54 | 1200 |
| 2021-11-11 | 18.13 | $19.09 | 6000 |
| 2021-11-10 | 18.92 | $19.25 | 2100 |
| 2021-11-09 | 19.74 | $19.38 | — |
| 2021-11-08 | 19.86 | $19.38 | 4200 |
| 2021-11-05 | 19.98 | $18.88 | — |
| 2021-11-04 | 20.66 | $18.88 | — |
| 2021-11-03 | 21.39 | $18.88 | 2400 |
| 2021-11-02 | 22.15 | $18.90 | 300 |
| 2021-11-01 | 22.75 | $18.68 | 67200 |
| 2021-10-29 | 23.63 | $18.17 | — |
| 2021-10-28 | 24.58 | $18.17 | — |
| 2021-10-27 | 25.59 | $18.17 | — |
| 2021-10-26 | 26.64 | $18.17 | — |
| 2021-10-25 | 27.75 | $18.17 | 38100 |
| 2021-10-22 | 28.93 | $17.62 | — |
| 2021-10-21 | 29.52 | $17.62 | 267300 |
| 2021-10-20 | 30.14 | $17.54 | 1200 |
| 2021-10-19 | 30.99 | $17.40 | — |
| 2021-10-18 | 31.55 | $17.40 | — |
| 2021-10-15 | 32.15 | $17.40 | 1500 |
| 2021-10-14 | 32.78 | $17.49 | — |
| 2021-10-13 | 33.51 | $17.49 | 600 |
| 2021-10-12 | 34.27 | $17.49 | — |
| 2021-10-11 | 35.08 | $17.49 | — |
| 2021-10-08 | 35.93 | $17.49 | 1800 |
| 2021-10-07 | 36.82 | $17.55 | 1500 |
| 2021-10-06 | 37.80 | $16.64 | 600 |
| 2021-10-05 | 37.76 | $17.40 | — |
| 2021-10-04 | 38.12 | $17.40 | 1500 |
| 2021-10-01 | 38.49 | $17.63 | 2700 |
| 2021-09-30 | 38.89 | $18.22 | 2100 |
| 2021-09-29 | 40.01 | $17.21 | 900 |
| 2021-09-28 | 41.03 | $18.05 | 1200 |
| 2021-09-27 | 42.71 | $19.09 | 900 |
| 2021-09-24 | 44.45 | $19.33 | — |
| 2021-09-23 | 46.02 | $19.33 | 600 |
| 2021-09-22 | 47.66 | $19.50 | 1200 |
| 2021-09-21 | 49.21 | $19.58 | 6300 |
| 2021-09-20 | 50.83 | $19.83 | 1200 |
| 2021-09-17 | 52.44 | $21.00 | — |
| 2021-09-16 | 52.30 | $21.00 | — |
| 2021-09-15 | 52.15 | $21.00 | — |
| 2021-09-14 | 52.00 | $21.00 | 600 |
| 2021-09-13 | 51.84 | $21.11 | 600 |
| 2021-09-10 | 51.51 | $20.50 | 1200 |
| 2021-09-09 | 51.42 | $19.81 | — |
| 2021-09-08 | 51.64 | $19.81 | 300 |
| 2021-09-07 | 51.88 | $19.50 | — |
| 2021-09-03 | 52.30 | $19.50 | 300 |
| 2021-09-02 | 52.73 | $19.50 | 78000 |
| 2021-09-01 | 53.19 | $19.50 | — |
| 2021-08-31 | 53.67 | $19.50 | 1500 |
| 2021-08-30 | 54.17 | $19.57 | 600 |
| 2021-08-27 | 54.63 | $20.29 | 300 |
| 2021-08-26 | 54.26 | $20.37 | 2100 |
| 2021-08-25 | 53.78 | $20.17 | — |
| 2021-08-24 | 53.33 | $20.17 | 600 |
| 2021-08-23 | 52.85 | $20.18 | 900 |
| 2021-08-20 | 52.34 | $19.83 | 900 |
| 2021-08-19 | 51.89 | $19.75 | — |
| 2021-08-18 | 51.43 | $19.75 | 3300 |
| 2021-08-17 | 50.95 | $19.33 | 900 |
| 2021-08-16 | 50.62 | $19.15 | 1800 |
| 2021-08-13 | 50.26 | $19.09 | 5400 |
| 2021-08-12 | 50.04 | $18.76 | 1200 |
| 2021-08-11 | 49.83 | $18.96 | 2700 |
| 2021-08-10 | 49.44 | $19.38 | — |
| 2021-08-09 | 48.65 | $19.38 | — |
| 2021-08-06 | 47.82 | $19.38 | 1200 |
| 2021-08-05 | 46.94 | $17.93 | 11400 |
| 2021-08-04 | 46.23 | $18.27 | 1500 |
| 2021-08-03 | 45.13 | $18.20 | 2400 |
| 2021-08-02 | 43.96 | $17.64 | 2700 |
| 2021-07-30 | 42.77 | $18.18 | — |
| 2021-07-29 | 41.07 | $18.18 | 1800 |
| 2021-07-28 | 39.28 | $17.91 | 2400 |
| 2021-07-27 | 37.42 | $17.53 | 1500 |
| 2021-07-26 | 35.51 | $17.52 | 3300 |
| 2021-07-23 | 33.48 | $17.83 | 10500 |
| 2021-07-22 | 31.36 | $17.47 | 600 |
| 2021-07-21 | 29.17 | $17.47 | 3900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected