Is Sportradar Group AG (SRAD) a Buy, Sell, or Hold?
NASDAQ : SRAD
Sportradar Group AG — Stock Chart
$14.28 USD
-$0.41 (-2.79%)
- Volume
- 2.11M
- Average Volume
- 3.57M
- Market Capitalization
- $4.23B
- P/E Ratio
- 53.81
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $32.22
- Year Low
- $11.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
SRAD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $14.48 | $14.28 | -1.38% | 2.15M |
| 2026-07-21 | $14.72 | $14.69 | -0.20% | 1.81M |
| 2026-07-20 | $14.56 | $14.91 | 2.40% | 2.56M |
| 2026-07-17 | $14.60 | $14.38 | -1.51% | 2.9M |
| 2026-07-16 | $15.25 | $14.84 | -2.69% | 2.47M |
| 2026-07-15 | $15.12 | $15.10 | -0.13% | 1.95M |
| 2026-07-14 | $15.52 | $15.03 | -3.16% | 2M |
| 2026-07-13 | $15.58 | $15.59 | 0.06% | 2.16M |
| 2026-07-10 | $15.68 | $15.45 | -1.47% | 1.27M |
| 2026-07-09 | $15.89 | $15.45 | -2.77% | 1.88M |
| 2026-07-08 | $15.67 | $16.16 | 3.13% | 1.97M |
| 2026-07-07 | $16.15 | $15.86 | -1.80% | 1.69M |
| 2026-07-06 | $15.01 | $16.12 | 7.40% | 2.93M |
| 2026-07-02 | $15.13 | $15.01 | -0.79% | 1.48M |
| 2026-07-01 | $15.11 | $15.12 | 0.07% | 1.3M |
| 2026-06-30 | $15.00 | $14.97 | -0.20% | 1.6M |
| 2026-06-29 | $14.99 | $15.11 | 0.80% | 2.76M |
| 2026-06-26 | $14.54 | $14.85 | 2.13% | 2.76M |
| 2026-06-25 | $14.72 | $14.45 | -1.83% | 1.37M |
| 2026-06-24 | $14.71 | $14.78 | 0.48% | 1.72M |
| 2026-06-23 | $14.50 | $14.70 | 1.38% | 2.04M |
| 2026-06-22 | $14.90 | $14.58 | -2.15% | 1.47M |
| 2026-06-18 | $14.97 | $15.06 | 0.60% | 1.96M |
| 2026-06-17 | $15.80 | $15.03 | -4.87% | 2.77M |
| 2026-06-16 | $15.96 | $15.82 | -0.88% | 2.24M |
| 2026-06-15 | $15.92 | $15.96 | 0.25% | 2.45M |
| 2026-06-12 | $16.83 | $15.99 | -4.99% | 2.52M |
| 2026-06-11 | $16.66 | $16.96 | 1.80% | 3.53M |
| 2026-06-10 | $16.24 | $16.73 | 3.02% | 4.83M |
| 2026-06-09 | $15.25 | $16.40 | 7.54% | 6.29M |
| 2026-06-08 | $14.72 | $15.26 | 3.67% | 6.48M |
| 2026-06-05 | $14.13 | $13.90 | -1.63% | 2.49M |
| 2026-06-04 | $13.67 | $14.23 | 4.10% | 3.34M |
| 2026-06-03 | $13.54 | $13.46 | -0.59% | 1.91M |
| 2026-06-02 | $13.47 | $13.68 | 1.56% | 1.93M |
| 2026-06-01 | $13.13 | $13.77 | 4.87% | 2.95M |
| 2026-05-29 | $13.07 | $13.21 | 1.07% | 1.92M |
| 2026-05-28 | $12.93 | $13.05 | 0.93% | 2.27M |
| 2026-05-27 | $12.61 | $12.89 | 2.22% | 3M |
| 2026-05-26 | $13.04 | $12.99 | -0.38% | 2.62M |
| 2026-05-22 | $12.96 | $13.03 | 0.54% | 2M |
| 2026-05-21 | $13.14 | $13.00 | -1.07% | 2.4M |
| 2026-05-20 | $13.15 | $13.33 | 1.37% | 2.48M |
| 2026-05-19 | $13.14 | $13.29 | 1.14% | 2.59M |
| 2026-05-18 | $12.50 | $13.12 | 4.96% | 3.04M |
| 2026-05-15 | $12.53 | $12.49 | -0.32% | 1.91M |
| 2026-05-14 | $12.45 | $12.70 | 2.01% | 2.2M |
| 2026-05-13 | $12.67 | $12.45 | -1.74% | 2.7M |
| 2026-05-12 | $12.77 | $12.66 | -0.86% | 4.47M |
| 2026-05-11 | $12.97 | $12.80 | -1.31% | 2.79M |
| 2026-05-08 | $13.94 | $13.04 | -6.46% | 2.75M |
| 2026-05-07 | $14.05 | $13.64 | -2.92% | 2.78M |
| 2026-05-06 | $13.36 | $13.36 | 0.00% | 2.97M |
| 2026-05-05 | $13.50 | $13.43 | -0.52% | 4.9M |
| 2026-05-04 | $13.58 | $13.02 | -4.12% | 3.14M |
| 2026-05-01 | $13.21 | $13.26 | 0.38% | 5.67M |
| 2026-04-30 | $12.59 | $13.05 | 3.65% | 5.45M |
| 2026-04-29 | $12.40 | $12.62 | 1.77% | 5.09M |
| 2026-04-28 | $12.61 | $12.35 | -2.06% | 11.23M |
| 2026-04-27 | $13.23 | $13.93 | 5.29% | 6.18M |
| 2026-04-24 | $12.61 | $13.29 | 5.39% | 8.37M |
| 2026-04-23 | $12.93 | $12.90 | -0.23% | 11.39M |
| 2026-04-22 | $16.70 | $13.04 | -21.92% | 27.48M |
| 2026-04-21 | $17.34 | $16.84 | -2.88% | 1.51M |
| 2026-04-20 | $17.27 | $17.41 | 0.81% | 3.67M |
| 2026-04-17 | $18.31 | $17.42 | -4.86% | 3.19M |
| 2026-04-16 | $17.04 | $18.02 | 5.75% | 4.23M |
| 2026-04-15 | $16.52 | $17.24 | 4.36% | 1.59M |
| 2026-04-14 | $16.32 | $16.58 | 1.59% | 2.24M |
| 2026-04-13 | $15.34 | $16.14 | 5.22% | 2.23M |
| 2026-04-10 | $15.37 | $15.47 | 0.65% | 3.34M |
| 2026-04-09 | $16.51 | $15.24 | -7.69% | 2.9M |
| 2026-04-08 | $17.03 | $16.63 | -2.35% | 1.45M |
| 2026-04-07 | $16.89 | $16.57 | -1.89% | 1.21M |
| 2026-04-06 | $16.98 | $16.99 | 0.06% | 1.31M |
| 2026-04-02 | $16.42 | $16.95 | 3.23% | 1.52M |
| 2026-04-01 | $16.79 | $16.63 | -0.95% | 1.69M |
| 2026-03-31 | $16.80 | $16.74 | -0.36% | 1.87M |
| 2026-03-30 | $17.52 | $16.77 | -4.28% | 2.29M |
| 2026-03-27 | $18.00 | $17.15 | -4.72% | 2.83M |
| 2026-03-26 | $18.56 | $18.00 | -3.02% | 2.41M |
| 2026-03-25 | $19.44 | $18.51 | -4.78% | 1.7M |
| 2026-03-24 | $19.41 | $19.30 | -0.57% | 1.67M |
| 2026-03-23 | $19.65 | $19.53 | -0.61% | 2.17M |
| 2026-03-20 | $19.45 | $19.61 | 0.82% | 4.02M |
| 2026-03-19 | $18.11 | $19.69 | 8.72% | 3.46M |
| 2026-03-18 | $18.03 | $18.36 | 1.83% | 3.03M |
| 2026-03-17 | $18.00 | $18.11 | 0.61% | 1.71M |
| 2026-03-16 | $18.70 | $18.18 | -2.78% | 1.49M |
| 2026-03-13 | $18.92 | $18.66 | -1.37% | 2.86M |