Is Sportradar Group AG (SRAD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sportradar Group AG (SRAD) research center and poll results.
NASDAQ : SRAD
Sportradar Group AG — Technical Indicators
$14.28 USD
$0 (0.0%)
- Volume
- 1.66M
- Average Volume
- 3.57M
- Market Capitalization
- $4.23B
- P/E Ratio
- 53.80
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $32.22
- Year Low
- $11.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.08
2026-07-23
Close Price
$14.28
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.93
Average
15.30
Maximum
31.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.08 | $14.28 | 1.7M |
| 2026-07-22 | 15.11 | $14.28 | 2.1M |
| 2026-07-21 | 15.13 | $14.69 | 1.8M |
| 2026-07-20 | 15.12 | $14.91 | 2.6M |
| 2026-07-17 | 15.13 | $14.38 | 2.9M |
| 2026-07-16 | 15.16 | $14.84 | 2.5M |
| 2026-07-15 | 15.21 | $15.10 | 2.0M |
| 2026-07-14 | 15.26 | $15.03 | 2.0M |
| 2026-07-13 | 15.30 | $15.59 | 2.2M |
| 2026-07-10 | 15.37 | $15.45 | 1.3M |
| 2026-07-09 | 15.44 | $15.45 | 1.9M |
| 2026-07-08 | 15.48 | $16.16 | 2.0M |
| 2026-07-07 | 15.44 | $15.86 | 1.7M |
| 2026-07-06 | 15.34 | $16.12 | 2.9M |
| 2026-07-02 | 15.25 | $15.01 | 1.5M |
| 2026-07-01 | 15.17 | $15.12 | 1.3M |
| 2026-06-30 | 15.10 | $14.97 | 1.6M |
| 2026-06-29 | 15.04 | $15.11 | 2.8M |
| 2026-06-26 | 14.94 | $14.85 | 2.8M |
| 2026-06-25 | 14.85 | $14.45 | 1.4M |
| 2026-06-24 | 14.77 | $14.78 | 1.7M |
| 2026-06-23 | 14.68 | $14.70 | 2.0M |
| 2026-06-22 | 14.60 | $14.58 | 1.5M |
| 2026-06-18 | 14.52 | $15.06 | 2.0M |
| 2026-06-17 | 14.43 | $15.03 | 2.8M |
| 2026-06-16 | 14.35 | $15.82 | 2.2M |
| 2026-06-15 | 14.21 | $15.96 | 2.5M |
| 2026-06-12 | 14.04 | $15.99 | 2.5M |
| 2026-06-11 | 13.87 | $16.96 | 3.5M |
| 2026-06-10 | 13.65 | $16.73 | 4.8M |
| 2026-06-09 | 13.45 | $16.40 | 6.3M |
| 2026-06-08 | 13.27 | $15.26 | 6.5M |
| 2026-06-05 | 13.15 | $13.90 | 2.5M |
| 2026-06-04 | 13.14 | $14.23 | 3.3M |
| 2026-06-03 | 13.10 | $13.46 | 1.9M |
| 2026-06-02 | 13.10 | $13.68 | 1.9M |
| 2026-06-01 | 13.06 | $13.77 | 2.9M |
| 2026-05-29 | 13.04 | $13.21 | 1.9M |
| 2026-05-28 | 13.03 | $13.05 | 2.3M |
| 2026-05-27 | 13.01 | $12.89 | 3.0M |
| 2026-05-26 | 12.98 | $12.99 | 2.6M |
| 2026-05-22 | 13.03 | $13.03 | 2.0M |
| 2026-05-21 | 13.04 | $13.00 | 2.4M |
| 2026-05-20 | 13.04 | $13.33 | 2.5M |
| 2026-05-19 | 13.02 | $13.29 | 2.6M |
| 2026-05-18 | 13.20 | $13.12 | 3.0M |
| 2026-05-15 | 13.41 | $12.49 | 1.9M |
| 2026-05-14 | 13.66 | $12.70 | 2.2M |
| 2026-05-13 | 13.93 | $12.45 | 2.7M |
| 2026-05-12 | 14.17 | $12.66 | 4.5M |
| 2026-05-11 | 14.36 | $12.80 | 2.8M |
| 2026-05-08 | 14.53 | $13.04 | 2.8M |
| 2026-05-07 | 14.65 | $13.64 | 2.8M |
| 2026-05-06 | 14.73 | $13.36 | 3.0M |
| 2026-05-05 | 14.89 | $13.43 | 4.9M |
| 2026-05-04 | 15.05 | $13.02 | 3.1M |
| 2026-05-01 | 15.25 | $13.26 | 5.7M |
| 2026-04-30 | 15.43 | $13.05 | 5.5M |
| 2026-04-29 | 15.61 | $12.62 | 5.1M |
| 2026-04-28 | 15.82 | $12.35 | 11.2M |
| 2026-04-27 | 16.04 | $13.93 | 6.2M |
| 2026-04-24 | 16.20 | $13.29 | 8.4M |
| 2026-04-23 | 16.44 | $12.90 | 11.4M |
| 2026-04-22 | 16.72 | $13.04 | 27.5M |
| 2026-04-21 | 17.03 | $16.84 | 1.5M |
| 2026-04-20 | 17.16 | $17.41 | 3.7M |
| 2026-04-17 | 17.27 | $17.42 | 3.2M |
| 2026-04-16 | 17.39 | $18.02 | 4.2M |
| 2026-04-15 | 17.41 | $17.24 | 1.6M |
| 2026-04-14 | 17.45 | $16.58 | 2.2M |
| 2026-04-13 | 17.53 | $16.14 | 2.2M |
| 2026-04-10 | 17.65 | $15.47 | 3.3M |
| 2026-04-09 | 17.84 | $15.24 | 2.9M |
| 2026-04-08 | 17.98 | $16.63 | 1.4M |
| 2026-04-07 | 18.06 | $16.57 | 1.2M |
| 2026-04-06 | 18.17 | $16.99 | 1.3M |
| 2026-04-02 | 18.25 | $16.95 | 1.5M |
| 2026-04-01 | 18.36 | $16.63 | 1.7M |
| 2026-03-31 | 18.49 | $16.74 | 1.9M |
| 2026-03-30 | 18.54 | $16.77 | 2.3M |
| 2026-03-27 | 18.68 | $17.15 | 2.8M |
| 2026-03-26 | 18.74 | $18.00 | 2.4M |
| 2026-03-25 | 18.76 | $18.51 | 1.7M |
| 2026-03-24 | 18.72 | $19.30 | 1.7M |
| 2026-03-23 | 18.64 | $19.53 | 2.2M |
| 2026-03-20 | 18.53 | $19.61 | 4.0M |
| 2026-03-19 | 18.43 | $19.69 | 3.5M |
| 2026-03-18 | 18.32 | $18.36 | 3.0M |
| 2026-03-17 | 18.26 | $18.11 | 1.7M |
| 2026-03-16 | 18.20 | $18.18 | 1.5M |
| 2026-03-13 | 18.11 | $18.66 | 2.9M |
| 2026-03-12 | 18.00 | $19.12 | 4.1M |
| 2026-03-11 | 17.89 | $18.04 | 1.3M |
| 2026-03-10 | 17.86 | $18.23 | 1.1M |
| 2026-03-09 | 17.81 | $18.84 | 1.8M |
| 2026-03-06 | 17.72 | $18.55 | 1.5M |
| 2026-03-05 | 17.65 | $19.25 | 3.1M |
| 2026-03-04 | 17.57 | $19.23 | 3.7M |
| 2026-03-03 | 17.51 | $17.67 | 5.9M |
| 2026-03-02 | 17.54 | $19.58 | 3.5M |
| 2026-02-27 | 17.47 | $18.26 | 2.8M |
| 2026-02-26 | 17.48 | $18.41 | 2.1M |
| 2026-02-25 | 17.49 | $17.79 | 1.6M |
| 2026-02-24 | 17.52 | $17.75 | 1.3M |
| 2026-02-23 | 17.54 | $17.17 | 1.8M |
| 2026-02-20 | 17.59 | $17.76 | 2.2M |
| 2026-02-19 | 17.63 | $17.46 | 1.6M |
| 2026-02-18 | 17.67 | $17.19 | 1.4M |
| 2026-02-17 | 17.74 | $16.84 | 2.0M |
| 2026-02-13 | 17.85 | $16.47 | 2.8M |
| 2026-02-12 | 18.02 | $16.35 | 4.5M |
| 2026-02-11 | 18.19 | $17.05 | 2.5M |
| 2026-02-10 | 18.34 | $17.39 | 1.3M |
| 2026-02-09 | 18.49 | $17.26 | 1.6M |
| 2026-02-06 | 18.67 | $16.99 | 2.2M |
| 2026-02-05 | 18.88 | $17.05 | 4.5M |
| 2026-02-04 | 19.08 | $17.68 | 3.3M |
| 2026-02-03 | 19.30 | $18.12 | 3.0M |
| 2026-02-02 | 19.54 | $18.24 | 2.3M |
| 2026-01-30 | 19.80 | $18.11 | 3.0M |
| 2026-01-29 | 20.08 | $18.48 | 3.0M |
| 2026-01-28 | 20.36 | $18.58 | 7.0M |
| 2026-01-27 | 20.61 | $18.52 | 4.0M |
| 2026-01-26 | 20.83 | $18.14 | 2.4M |
| 2026-01-23 | 21.08 | $18.16 | 2.5M |
| 2026-01-22 | 21.33 | $18.57 | 6.1M |
| 2026-01-21 | 21.57 | $18.25 | 5.8M |
| 2026-01-20 | 21.80 | $18.62 | 3.7M |
| 2026-01-16 | 22.02 | $18.97 | 3.1M |
| 2026-01-15 | 22.20 | $19.82 | 1.9M |
| 2026-01-14 | 22.33 | $19.85 | 1.6M |
| 2026-01-13 | 22.48 | $20.00 | 2.5M |
| 2026-01-12 | 22.63 | $20.34 | 2.2M |
| 2026-01-09 | 22.77 | $20.88 | 1.5M |
| 2026-01-08 | 22.88 | $21.23 | 3.0M |
| 2026-01-07 | 22.99 | $21.06 | 4.2M |
| 2026-01-06 | 23.08 | $21.98 | 3.1M |
| 2026-01-05 | 23.11 | $23.05 | 2.2M |
| 2026-01-02 | 23.10 | $23.32 | 1.6M |
| 2025-12-31 | 23.07 | $23.77 | 1.5M |
| 2025-12-30 | 22.98 | $24.17 | 1.7M |
| 2025-12-29 | 22.87 | $23.41 | 985035 |
| 2025-12-26 | 22.80 | $23.10 | 775711 |
| 2025-12-24 | 22.73 | $23.11 | 287700 |
| 2025-12-23 | 22.66 | $23.11 | 720500 |
| 2025-12-22 | 22.58 | $23.35 | 1.1M |
| 2025-12-19 | 22.50 | $22.86 | 1.3M |
| 2025-12-18 | 22.41 | $22.92 | 937400 |
| 2025-12-17 | 22.35 | $22.60 | 1.4M |
| 2025-12-16 | 22.32 | $22.53 | 1.9M |
| 2025-12-15 | 22.29 | $22.79 | 1.6M |
| 2025-12-12 | 22.26 | $23.11 | 2.4M |
| 2025-12-11 | 22.24 | $23.14 | 2.2M |
| 2025-12-10 | 22.23 | $22.91 | 2.0M |
| 2025-12-09 | 22.23 | $23.50 | 1.5M |
| 2025-12-08 | 22.19 | $22.94 | 1.5M |
| 2025-12-05 | 22.19 | $22.46 | 1.5M |
| 2025-12-04 | 22.21 | $22.81 | 1.3M |
| 2025-12-03 | 22.24 | $22.85 | 1.6M |
| 2025-12-02 | 22.38 | $21.99 | 1.4M |
| 2025-12-01 | 22.58 | $21.94 | 1.5M |
| 2025-11-28 | 22.77 | $22.00 | 445900 |
| 2025-11-26 | 22.94 | $21.71 | 1.4M |
| 2025-11-25 | 23.16 | $21.71 | 1.8M |
| 2025-11-24 | 23.41 | $21.52 | 1.5M |
| 2025-11-21 | 23.69 | $21.65 | 2.0M |
| 2025-11-20 | 23.96 | $21.11 | 7.1M |
| 2025-11-19 | 24.27 | $21.70 | 1.0M |
| 2025-11-18 | 24.57 | $22.10 | 1.0M |
| 2025-11-17 | 24.81 | $21.81 | 1.8M |
| 2025-11-14 | 25.03 | $22.33 | 1.9M |
| 2025-11-13 | 25.23 | $22.64 | 2.2M |
| 2025-11-12 | 25.44 | $22.99 | 1.2M |
| 2025-11-11 | 25.67 | $22.88 | 1.5M |
| 2025-11-10 | 25.85 | $22.71 | 2.2M |
| 2025-11-07 | 25.97 | $22.97 | 2.5M |
| 2025-11-06 | 26.04 | $22.86 | 2.3M |
| 2025-11-05 | 26.16 | $23.38 | 8.6M |
| 2025-11-04 | 26.26 | $25.58 | 2.8M |
| 2025-11-03 | 26.26 | $26.09 | 2.7M |
| 2025-10-31 | 26.23 | $25.61 | 1.5M |
| 2025-10-30 | 26.27 | $25.49 | 2.6M |
| 2025-10-29 | 26.33 | $26.14 | 1.5M |
| 2025-10-28 | 26.34 | $26.64 | 1.7M |
| 2025-10-27 | 26.36 | $27.11 | 1.0M |
| 2025-10-24 | 26.43 | $27.03 | 1.8M |
| 2025-10-23 | 26.53 | $27.43 | 2.6M |
| 2025-10-22 | 26.62 | $27.51 | 2.3M |
| 2025-10-21 | 26.72 | $27.01 | 2.4M |
| 2025-10-20 | 26.88 | $26.20 | 1.3M |
| 2025-10-17 | 27.05 | $26.35 | 1.3M |
| 2025-10-16 | 27.24 | $26.91 | 2.5M |
| 2025-10-15 | 27.37 | $27.51 | 4.3M |
| 2025-10-14 | 27.44 | $26.43 | 3.6M |
| 2025-10-13 | 27.63 | $25.19 | 2.3M |
| 2025-10-10 | 27.87 | $24.25 | 4.4M |
| 2025-10-09 | 28.17 | $25.28 | 2.0M |
| 2025-10-08 | 28.41 | $25.51 | 2.5M |
| 2025-10-07 | 28.70 | $25.43 | 2.2M |
| 2025-10-06 | 28.98 | $25.58 | 3.3M |
| 2025-10-03 | 29.25 | $26.42 | 2.2M |
| 2025-10-02 | 29.48 | $26.58 | 2.4M |
| 2025-10-01 | 29.69 | $26.51 | 3.6M |
| 2025-09-30 | 29.89 | $26.90 | 7.6M |
| 2025-09-29 | 30.09 | $28.56 | 1.9M |
| 2025-09-26 | 30.21 | $28.97 | 2.1M |
| 2025-09-25 | 30.33 | $29.32 | 1.8M |
| 2025-09-24 | 30.42 | $29.54 | 1.9M |
| 2025-09-23 | 30.54 | $30.08 | 3.3M |
| 2025-09-22 | 30.61 | $29.73 | 1.3M |
| 2025-09-19 | 30.70 | $30.14 | 2.5M |
| 2025-09-18 | 30.76 | $29.47 | 1.6M |
| 2025-09-17 | 30.80 | $28.93 | 3.3M |
| 2025-09-16 | 30.87 | $30.24 | 1.5M |
| 2025-09-15 | 30.92 | $29.95 | 1.2M |
| 2025-09-12 | 30.97 | $30.33 | 915217 |
| 2025-09-11 | 31.02 | $30.00 | 2.6M |
| 2025-09-10 | 31.06 | $31.24 | 924029 |
| 2025-09-09 | 30.95 | $31.18 | 1.3M |
| 2025-09-08 | 30.79 | $30.99 | 2.7M |
| 2025-09-05 | 30.63 | $30.87 | 2.0M |
| 2025-09-04 | 30.49 | $30.90 | 1.2M |
| 2025-09-03 | 30.36 | $30.52 | 1.4M |
| 2025-09-02 | 30.23 | $30.82 | 1.1M |
| 2025-08-29 | 30.16 | $30.94 | 1.2M |
| 2025-08-28 | 30.10 | $31.33 | 933974 |
| 2025-08-27 | 30.01 | $31.29 | 888391 |
| 2025-08-26 | 29.91 | $31.79 | 1.1M |
| 2025-08-25 | 29.72 | $31.53 | 1.1M |
| 2025-08-22 | 29.54 | $31.63 | 1.5M |
| 2025-08-21 | 29.38 | $31.17 | 2.3M |
| 2025-08-20 | 29.23 | $30.32 | 1.6M |
| 2025-08-19 | 29.14 | $30.35 | 1.5M |
| 2025-08-18 | 29.08 | $31.28 | 1.8M |
| 2025-08-15 | 29.00 | $31.00 | 1.3M |
| 2025-08-14 | 28.97 | $31.18 | 1.7M |
| 2025-08-13 | 28.92 | $30.86 | 2.9M |
| 2025-08-12 | 28.88 | $28.99 | 2.7M |
| 2025-08-11 | 28.91 | $28.12 | 1.5M |
| 2025-08-08 | 28.97 | $27.63 | 1.9M |
| 2025-08-07 | 29.01 | $28.05 | 1.5M |
| 2025-08-06 | 29.07 | $28.44 | 2.9M |
| 2025-08-05 | 29.12 | $27.84 | 6.8M |
| 2025-08-04 | 29.17 | $29.53 | 1.5M |
| 2025-08-01 | 29.11 | $29.57 | 2.0M |
| 2025-07-31 | 29.04 | $29.57 | 1.2M |
| 2025-07-30 | 28.95 | $29.33 | 1.6M |
| 2025-07-29 | 28.87 | $27.92 | 1.2M |
| 2025-07-28 | 28.88 | $28.00 | 1.4M |
| 2025-07-25 | 28.88 | $28.51 | 1.3M |
| 2025-07-24 | 28.81 | $28.15 | 2.2M |
| 2025-07-23 | 28.75 | $28.56 | 2.4M |
| 2025-07-22 | 28.67 | $29.00 | 2.9M |
| 2025-07-21 | 28.51 | $29.80 | 1.4M |
| 2025-07-18 | 28.29 | $30.26 | 1.7M |
| 2025-07-17 | 28.04 | $30.36 | 1.6M |
| 2025-07-16 | 27.76 | $29.95 | 2.2M |
| 2025-07-15 | 27.50 | $29.56 | 2.3M |
| 2025-07-14 | 27.24 | $29.27 | 1.5M |
| 2025-07-11 | 27.04 | $28.57 | 1.2M |
| 2025-07-10 | 26.84 | $29.17 | 1.2M |
| 2025-07-09 | 26.59 | $29.41 | 1.6M |
| 2025-07-08 | 26.33 | $28.84 | 2.2M |
| 2025-07-07 | 26.09 | $28.34 | 1.3M |
| 2025-07-03 | 25.86 | $28.23 | 826000 |
| 2025-07-02 | 25.65 | $27.82 | 3.7M |
| 2025-07-01 | 25.44 | $27.69 | 3.1M |
| 2025-06-30 | 25.25 | $28.08 | 3.1M |
| 2025-06-27 | 25.05 | $28.05 | 5.2M |
| 2025-06-26 | 24.84 | $27.14 | 2.3M |
| 2025-06-25 | 24.69 | $26.85 | 1.9M |
| 2025-06-24 | 24.54 | $26.97 | 2.8M |
| 2025-06-23 | 24.38 | $25.89 | 1.6M |
| 2025-06-20 | 24.27 | $25.40 | 2.2M |
| 2025-06-18 | 24.17 | $25.20 | 1.7M |
| 2025-06-17 | 24.10 | $24.81 | 1.0M |
| 2025-06-16 | 24.05 | $24.65 | 812600 |
| 2025-06-13 | 24.02 | $24.33 | 1.1M |
| 2025-06-12 | 23.98 | $25.33 | 1.8M |
| 2025-06-11 | 23.88 | $24.56 | 2.4M |
| 2025-06-10 | 23.82 | $24.23 | 1.7M |
| 2025-06-09 | 23.77 | $24.12 | 1.3M |
| 2025-06-06 | 23.72 | $24.10 | 1.3M |
| 2025-06-05 | 23.64 | $23.80 | 3.3M |
| 2025-06-04 | 23.61 | $23.97 | 1.1M |
| 2025-06-03 | 23.57 | $23.60 | 1.6M |
| 2025-06-02 | 23.58 | $24.01 | 1.6M |
| 2025-05-30 | 23.56 | $23.91 | 2.0M |
| 2025-05-29 | 23.54 | $24.00 | 1.4M |
| 2025-05-28 | 23.50 | $24.04 | 1.0M |
| 2025-05-27 | 23.44 | $23.83 | 1.5M |
| 2025-05-23 | 23.37 | $23.89 | 1.5M |
| 2025-05-22 | 23.30 | $23.71 | 1.6M |
| 2025-05-21 | 23.22 | $23.31 | 1.5M |
| 2025-05-20 | 23.21 | $23.72 | 1.5M |
| 2025-05-19 | 23.28 | $23.89 | 1.6M |
| 2025-05-16 | 23.23 | $23.98 | 2.4M |
| 2025-05-15 | 23.23 | $23.58 | 1.9M |
| 2025-05-14 | 23.25 | $23.43 | 1.4M |
| 2025-05-13 | 23.24 | $23.33 | 1.9M |
| 2025-05-12 | 23.22 | $23.16 | 4.2M |
| 2025-05-09 | 23.19 | $23.07 | 2.1M |
| 2025-05-08 | 23.14 | $22.55 | 2.5M |
| 2025-05-07 | 23.14 | $23.27 | 1.1M |
| 2025-05-06 | 23.01 | $23.13 | 1.8M |
| 2025-05-05 | 22.89 | $23.77 | 1.9M |
| 2025-05-02 | 22.71 | $23.70 | 1.3M |
| 2025-05-01 | 22.59 | $23.47 | 2.7M |
| 2025-04-30 | 22.52 | $23.11 | 2.0M |
| 2025-04-29 | 22.46 | $22.86 | 2.8M |
| 2025-04-28 | 22.39 | $22.50 | 2.8M |
| 2025-04-25 | 22.37 | $22.45 | 4.1M |
| 2025-04-24 | 22.37 | $22.12 | 11.5M |
| 2025-04-23 | 22.39 | $23.12 | 5.5M |
| 2025-04-22 | 22.37 | $25.04 | 2.7M |
| 2025-04-21 | 22.27 | $23.01 | 1.5M |
| 2025-04-17 | 22.23 | $23.96 | 791103 |
| 2025-04-16 | 22.15 | $23.86 | 1.8M |
| 2025-04-15 | 22.10 | $23.32 | 1.5M |
| 2025-04-14 | 21.94 | $22.96 | 1.1M |
| 2025-04-11 | 21.81 | $22.57 | 1.9M |
| 2025-04-10 | 21.68 | $22.03 | 1.8M |
| 2025-04-09 | 21.56 | $22.45 | 2.4M |
| 2025-04-08 | 21.45 | $20.74 | 2.1M |
| 2025-04-07 | 21.42 | $20.68 | 2.5M |
| 2025-04-04 | 21.36 | $20.32 | 2.1M |
| 2025-04-03 | 21.36 | $21.19 | 1.5M |
| 2025-04-02 | 21.33 | $22.20 | 2.5M |
| 2025-04-01 | 21.31 | $21.73 | 3.1M |
| 2025-03-31 | 21.32 | $21.62 | 1.3M |
| 2025-03-28 | 21.30 | $21.98 | 982933 |
| 2025-03-27 | 21.29 | $22.50 | 761500 |
| 2025-03-26 | 21.22 | $22.43 | 935100 |
| 2025-03-25 | 21.17 | $22.83 | 981685 |
| 2025-03-24 | 21.06 | $22.99 | 766200 |
| 2025-03-21 | 20.97 | $22.32 | 1.4M |
| 2025-03-20 | 20.92 | $22.30 | 2.7M |
| 2025-03-19 | 20.92 | $22.80 | 4.1M |
| 2025-03-18 | 20.91 | $20.08 | 862500 |
| 2025-03-17 | 21.03 | $20.36 | 1.5M |
| 2025-03-14 | 21.12 | $20.08 | 685306 |
| 2025-03-13 | 21.22 | $19.61 | 710622 |
| 2025-03-12 | 21.32 | $20.33 | 630073 |
| 2025-03-11 | 21.37 | $20.13 | 689300 |
| 2025-03-10 | 21.43 | $19.47 | 1.0M |
| 2025-03-07 | 21.54 | $20.28 | 1.3M |
| 2025-03-06 | 21.60 | $20.59 | 953800 |
| 2025-03-05 | 21.64 | $21.80 | 1.3M |
| 2025-03-04 | 21.62 | $21.82 | 997446 |
| 2025-03-03 | 21.57 | $21.39 | 735879 |
| 2025-02-28 | 21.54 | $21.61 | 1.1M |
| 2025-02-27 | 21.53 | $21.13 | 457938 |
| 2025-02-26 | 21.51 | $21.48 | 982104 |
| 2025-02-25 | 21.50 | $20.56 | 1.2M |
| 2025-02-24 | 21.48 | $21.35 | 978407 |
| 2025-02-21 | 21.45 | $21.26 | 1.1M |
| 2025-02-20 | 21.43 | $22.29 | 559142 |
| 2025-02-19 | 21.34 | $22.50 | 663100 |
| 2025-02-18 | 21.23 | $22.50 | 657622 |
| 2025-02-14 | 21.11 | $22.22 | 392000 |
| 2025-02-13 | 21.00 | $22.17 | 630140 |
| 2025-02-12 | 20.88 | $21.61 | 413100 |
| 2025-02-11 | 20.78 | $21.26 | 559475 |
| 2025-02-10 | 20.65 | $21.39 | 876548 |
| 2025-02-07 | 20.53 | $21.67 | 831450 |
| 2025-02-06 | 20.38 | $21.42 | 462939 |
| 2025-02-05 | 20.22 | $21.42 | 486146 |
| 2025-02-04 | 20.05 | $21.29 | 373133 |
| 2025-02-03 | 19.87 | $20.78 | 554148 |
| 2025-01-31 | 19.71 | $20.98 | 507796 |
| 2025-01-30 | 19.52 | $21.33 | 385241 |
| 2025-01-29 | 19.34 | $20.81 | 567800 |
| 2025-01-28 | 19.17 | $21.20 | 792708 |
| 2025-01-27 | 18.97 | $20.14 | 997085 |
| 2025-01-24 | 18.81 | $20.75 | 438804 |
| 2025-01-23 | 18.63 | $20.88 | 551348 |
| 2025-01-22 | 18.42 | $20.42 | 545200 |
| 2025-01-21 | 18.23 | $20.34 | 786400 |
| 2025-01-17 | 18.03 | $20.04 | 2.2M |
| 2025-01-16 | 17.90 | $20.00 | 781100 |
| 2025-01-15 | 17.78 | $19.95 | 2.2M |
| 2025-01-14 | 17.65 | $19.57 | 1.5M |
| 2025-01-13 | 17.54 | $18.70 | 724526 |
| 2025-01-10 | 17.49 | $19.00 | 2.5M |
| 2025-01-08 | 17.40 | $18.56 | 1.1M |
| 2025-01-07 | 17.32 | $18.15 | 1.3M |
| 2025-01-06 | 17.30 | $18.11 | 804236 |
| 2025-01-03 | 17.25 | $17.75 | 634189 |
| 2025-01-02 | 17.24 | $17.44 | 844729 |
| 2024-12-31 | 17.24 | $17.34 | 325486 |
| 2024-12-30 | 17.23 | $17.60 | 928600 |
| 2024-12-27 | 17.22 | $17.41 | 377910 |
| 2024-12-26 | 17.21 | $17.29 | 244858 |
| 2024-12-24 | 17.20 | $16.95 | 174047 |
| 2024-12-23 | 17.23 | $17.10 | 788039 |
| 2024-12-20 | 17.26 | $16.62 | 648700 |
| 2024-12-19 | 17.31 | $16.61 | 502961 |
| 2024-12-18 | 17.35 | $16.47 | 791768 |
| 2024-12-17 | 17.40 | $17.46 | 436200 |
| 2024-12-16 | 17.38 | $17.45 | 391078 |
| 2024-12-13 | 17.36 | $17.34 | 376100 |
| 2024-12-12 | 17.36 | $17.54 | 495400 |
| 2024-12-11 | 17.34 | $17.60 | 1.0M |
| 2024-12-10 | 17.30 | $17.15 | 455300 |
| 2024-12-09 | 17.27 | $16.99 | 543307 |
| 2024-12-06 | 17.22 | $17.68 | 604100 |
| 2024-12-05 | 17.05 | $17.18 | 393305 |
| 2024-12-04 | 16.82 | $17.51 | 639409 |
| 2024-12-03 | 16.57 | $17.44 | 1.5M |
| 2024-12-02 | 16.31 | $17.28 | 529200 |
| 2024-11-29 | 16.07 | $17.34 | 258400 |
| 2024-11-27 | 15.82 | $17.13 | 828700 |
| 2024-11-26 | 15.60 | $17.06 | 2.4M |
| 2024-11-25 | 15.39 | $17.65 | 1.0M |
| 2024-11-22 | 15.13 | $17.73 | 1.1M |
| 2024-11-21 | 14.86 | $17.50 | 881137 |
| 2024-11-20 | 14.60 | $17.50 | 913237 |
| 2024-11-19 | 14.34 | $17.38 | 535800 |
| 2024-11-18 | 14.09 | $17.22 | 709100 |
| 2024-11-15 | 13.87 | $16.94 | 744326 |
| 2024-11-14 | 13.64 | $17.35 | 1.0M |
| 2024-11-13 | 13.41 | $17.17 | 1.1M |
| 2024-11-12 | 13.17 | $16.89 | 1.1M |
| 2024-11-11 | 12.95 | $16.54 | 1.4M |
| 2024-11-08 | 12.74 | $15.86 | 2.0M |
| 2024-11-07 | 12.57 | $14.31 | 2.7M |
| 2024-11-06 | 12.47 | $12.65 | 929406 |
| 2024-11-05 | 12.43 | $12.40 | 595642 |
| 2024-11-04 | 12.40 | $12.31 | 294000 |
| 2024-11-01 | 12.38 | $12.48 | 362034 |
| 2024-10-31 | 12.37 | $12.41 | 299700 |
| 2024-10-30 | 12.34 | $12.70 | 249363 |
| 2024-10-29 | 12.30 | $12.78 | 706739 |
| 2024-10-28 | 12.27 | $12.47 | 675400 |
| 2024-10-25 | 12.25 | $12.32 | 538100 |
| 2024-10-24 | 12.25 | $12.33 | 470000 |
| 2024-10-23 | 12.26 | $12.21 | 548000 |
| 2024-10-22 | 12.28 | $12.55 | 451300 |
| 2024-10-21 | 12.27 | $12.76 | 1.0M |
| 2024-10-18 | 12.24 | $12.39 | 380353 |
| 2024-10-17 | 12.22 | $12.59 | 314236 |
| 2024-10-16 | 12.21 | $12.46 | 276448 |
| 2024-10-15 | 12.19 | $12.50 | 402928 |
| 2024-10-14 | 12.17 | $12.41 | 404041 |
| 2024-10-11 | 12.14 | $12.41 | 875000 |
| 2024-10-10 | 12.10 | $12.17 | 692700 |
| 2024-10-09 | 12.07 | $11.89 | 164041 |
| 2024-10-08 | 12.06 | $11.91 | 154310 |
| 2024-10-07 | 12.05 | $11.93 | 554300 |
| 2024-10-04 | 12.04 | $12.22 | 320808 |
| 2024-10-03 | 12.01 | $11.84 | 343000 |
| 2024-10-02 | 12.01 | $11.93 | 230627 |
| 2024-10-01 | 12.01 | $12.03 | 255314 |
| 2024-09-30 | 11.98 | $12.11 | 480520 |
| 2024-09-27 | 11.96 | $12.34 | 245842 |
| 2024-09-26 | 11.93 | $12.54 | 487000 |
| 2024-09-25 | 11.89 | $12.68 | 1.2M |
| 2024-09-24 | 11.84 | $12.26 | 512529 |
| 2024-09-23 | 11.81 | $12.13 | 405100 |
| 2024-09-20 | 11.79 | $12.12 | 380039 |
| 2024-09-19 | 11.76 | $12.28 | 843100 |
| 2024-09-18 | 11.74 | $12.15 | 813300 |
| 2024-09-17 | 11.70 | $12.01 | 496900 |
| 2024-09-16 | 11.68 | $11.79 | 510800 |
| 2024-09-13 | 11.64 | $11.70 | 499545 |
| 2024-09-12 | 11.60 | $11.61 | 297210 |
| 2024-09-11 | 11.56 | $11.54 | 348738 |
| 2024-09-10 | 11.52 | $11.69 | 354326 |
| 2024-09-09 | 11.50 | $11.79 | 364700 |
| 2024-09-06 | 11.46 | $11.60 | 547200 |
| 2024-09-05 | 11.44 | $11.91 | 562600 |
| 2024-09-04 | 11.40 | $12.00 | 931602 |
| 2024-09-03 | 11.35 | $11.44 | 272819 |
| 2024-08-30 | 11.30 | $11.63 | 310131 |
| 2024-08-29 | 11.25 | $11.63 | 309042 |
| 2024-08-28 | 11.21 | $11.81 | 250300 |
| 2024-08-27 | 11.16 | $11.71 | 273760 |
| 2024-08-26 | 11.11 | $11.64 | 244500 |
| 2024-08-23 | 11.08 | $11.71 | 381700 |
| 2024-08-22 | 11.05 | $11.52 | 313106 |
| 2024-08-21 | 11.03 | $11.90 | 772300 |
| 2024-08-20 | 10.98 | $11.44 | 472379 |
| 2024-08-19 | 10.97 | $11.51 | 931835 |
| 2024-08-16 | 10.95 | $11.06 | 665124 |
| 2024-08-15 | 10.96 | $10.87 | 581819 |
| 2024-08-14 | 10.97 | $10.88 | 1.3M |
| 2024-08-13 | 11.00 | $10.56 | 2.0M |
| 2024-08-12 | 11.06 | $11.29 | 645320 |
| 2024-08-09 | 11.07 | $11.12 | 740736 |
| 2024-08-08 | 11.09 | $11.21 | 460745 |
| 2024-08-07 | 11.09 | $11.00 | 537629 |
| 2024-08-06 | 11.10 | $11.01 | 743200 |
| 2024-08-05 | 11.09 | $10.51 | 687813 |
| 2024-08-02 | 11.13 | $10.65 | 1.0M |
| 2024-08-01 | 11.14 | $10.73 | 834519 |
| 2024-07-31 | 11.17 | $10.86 | 484600 |
| 2024-07-30 | 11.18 | $10.77 | 617014 |
| 2024-07-29 | 11.19 | $11.05 | 173600 |
| 2024-07-26 | 11.20 | $11.07 | 188100 |
| 2024-07-25 | 11.19 | $11.04 | 618300 |
| 2024-07-24 | 11.18 | $10.94 | 346128 |
| 2024-07-23 | 11.18 | $11.25 | 432024 |
| 2024-07-22 | 11.17 | $11.20 | 575687 |
| 2024-07-19 | 11.17 | $11.19 | 200825 |
| 2024-07-18 | 11.14 | $11.12 | 150117 |
| 2024-07-17 | 11.11 | $11.45 | 328268 |
| 2024-07-16 | 11.09 | $11.68 | 195544 |
| 2024-07-15 | 11.05 | $11.59 | 278143 |
| 2024-07-12 | 11.02 | $11.49 | 294474 |
| 2024-07-11 | 11.00 | $11.29 | 394483 |
| 2024-07-10 | 10.98 | $11.01 | 169745 |
| 2024-07-09 | 10.97 | $10.99 | 214287 |
| 2024-07-08 | 10.95 | $11.15 | 153904 |
| 2024-07-05 | 10.93 | $10.99 | 179893 |
| 2024-07-03 | 10.91 | $11.23 | 134615 |
| 2024-07-02 | 10.87 | $11.00 | 159152 |
| 2024-07-01 | 10.82 | $11.07 | 170914 |
| 2024-06-28 | 10.78 | $11.18 | 269006 |
| 2024-06-27 | 10.72 | $10.90 | 97466 |
| 2024-06-26 | 10.69 | $10.88 | 174536 |
| 2024-06-25 | 10.65 | $10.89 | 237789 |
| 2024-06-24 | 10.63 | $11.14 | 272780 |
| 2024-06-21 | 10.59 | $11.07 | 378869 |
| 2024-06-20 | 10.57 | $10.61 | 353549 |
| 2024-06-18 | 10.58 | $10.64 | 512338 |
| 2024-06-17 | 10.60 | $10.94 | 214126 |
| 2024-06-14 | 10.58 | $10.84 | 247725 |
| 2024-06-13 | 10.57 | $11.08 | 260946 |
| 2024-06-12 | 10.54 | $11.09 | 305567 |
| 2024-06-11 | 10.46 | $10.89 | 289932 |
| 2024-06-10 | 10.39 | $10.78 | 255502 |
| 2024-06-07 | 10.31 | $10.71 | 380552 |
| 2024-06-06 | 10.25 | $10.73 | 369969 |
| 2024-06-05 | 10.17 | $10.51 | 262294 |
| 2024-06-04 | 10.12 | $10.38 | 393324 |
| 2024-06-03 | 10.06 | $10.13 | 387311 |
| 2024-05-31 | 10.02 | $10.19 | 431503 |
| 2024-05-30 | 9.97 | $10.04 | 454604 |
| 2024-05-29 | 9.93 | $10.17 | 774292 |
| 2024-05-28 | 9.89 | $10.22 | 501119 |
| 2024-05-24 | 9.86 | $10.45 | 286694 |
| 2024-05-23 | 9.82 | $10.35 | 352221 |
| 2024-05-22 | 9.78 | $10.62 | 257351 |
| 2024-05-21 | 9.73 | $10.91 | 376423 |
| 2024-05-20 | 9.67 | $10.94 | 513886 |
| 2024-05-17 | 9.61 | $10.65 | 581216 |
| 2024-05-16 | 9.56 | $10.60 | 768925 |
| 2024-05-15 | 9.51 | $10.48 | 1.6M |
| 2024-05-14 | 9.49 | $9.50 | 743603 |
| 2024-05-13 | 9.52 | $9.42 | 455196 |
| 2024-05-10 | 9.56 | $9.26 | 392755 |
| 2024-05-09 | 9.62 | $9.41 | 369227 |
| 2024-05-08 | 9.71 | $9.26 | 414903 |
| 2024-05-07 | 9.81 | $9.35 | 339408 |
| 2024-05-06 | 9.92 | $9.30 | 500345 |
| 2024-05-03 | 10.04 | $9.21 | 493109 |
| 2024-05-02 | 10.16 | $9.27 | 345768 |
| 2024-05-01 | 10.27 | $9.26 | 477440 |
| 2024-04-30 | 10.39 | $9.32 | 600153 |
| 2024-04-29 | 10.49 | $9.62 | 207961 |
| 2024-04-26 | 10.59 | $9.57 | 238880 |
| 2024-04-25 | 10.69 | $9.63 | 320839 |
| 2024-04-24 | 10.79 | $9.59 | 134729 |
| 2024-04-23 | 10.88 | $9.75 | 149311 |
| 2024-04-22 | 10.96 | $9.69 | 187854 |
| 2024-04-19 | 11.05 | $9.66 | 255824 |
| 2024-04-18 | 11.14 | $9.70 | 386944 |
| 2024-04-17 | 11.21 | $9.97 | 403403 |
| 2024-04-16 | 11.22 | $10.10 | 600349 |
| 2024-04-15 | 11.22 | $10.18 | 389077 |
| 2024-04-12 | 11.22 | $10.58 | 274116 |
| 2024-04-11 | 11.20 | $11.19 | 237496 |
| 2024-04-10 | 11.15 | $11.26 | 323612 |
| 2024-04-09 | 11.10 | $11.61 | 232211 |
| 2024-04-08 | 11.02 | $11.62 | 251252 |
| 2024-04-05 | 10.94 | $11.59 | 140857 |
| 2024-04-04 | 10.86 | $11.45 | 198805 |
| 2024-04-03 | 10.77 | $11.64 | 209439 |
| 2024-04-02 | 10.68 | $11.42 | 265103 |
| 2024-04-01 | 10.60 | $11.58 | 244802 |
| 2024-03-28 | 10.52 | $11.64 | 449842 |
| 2024-03-27 | 10.42 | $11.53 | 348344 |
| 2024-03-26 | 10.33 | $11.51 | 514060 |
| 2024-03-25 | 10.25 | $11.24 | 530897 |
| 2024-03-22 | 10.19 | $11.47 | 474972 |
| 2024-03-21 | 10.10 | $11.46 | 554212 |
| 2024-03-20 | 10.02 | $11.23 | 2.1M |
| 2024-03-19 | 9.94 | $10.09 | 733143 |
| 2024-03-18 | 9.93 | $10.12 | 399745 |
| 2024-03-15 | 9.94 | $10.13 | 217132 |
| 2024-03-14 | 9.95 | $10.14 | 163141 |
| 2024-03-13 | 9.96 | $10.29 | 122393 |
| 2024-03-12 | 9.95 | $10.16 | 158542 |
| 2024-03-11 | 9.97 | $10.18 | 143216 |
| 2024-03-08 | 9.98 | $10.02 | 277487 |
| 2024-03-07 | 9.99 | $9.82 | 153119 |
| 2024-03-06 | 10.02 | $9.78 | 209224 |
| 2024-03-05 | 10.05 | $9.80 | 257767 |
| 2024-03-04 | 10.07 | $9.89 | 184463 |
| 2024-03-01 | 10.09 | $9.88 | 329503 |
| 2024-02-29 | 10.11 | $9.72 | 370535 |
| 2024-02-28 | 10.14 | $9.75 | 286311 |
| 2024-02-27 | 10.17 | $9.90 | 365929 |
| 2024-02-26 | 10.21 | $9.89 | 164984 |
| 2024-02-23 | 10.24 | $9.82 | 149395 |
| 2024-02-22 | 10.27 | $9.81 | 323575 |
| 2024-02-21 | 10.30 | $9.60 | 208017 |
| 2024-02-20 | 10.40 | $9.92 | 219495 |
| 2024-02-16 | 10.47 | $10.22 | 180020 |
| 2024-02-15 | 10.53 | $10.40 | 180732 |
| 2024-02-14 | 10.56 | $10.30 | 163355 |
| 2024-02-13 | 10.60 | $10.15 | 261483 |
| 2024-02-12 | 10.64 | $10.50 | 267195 |
| 2024-02-09 | 10.67 | $10.45 | 357730 |
| 2024-02-08 | 10.72 | $10.28 | 197903 |
| 2024-02-07 | 10.78 | $10.25 | 143515 |
| 2024-02-06 | 10.83 | $10.39 | 206530 |
| 2024-02-05 | 10.88 | $10.21 | 152440 |
| 2024-02-02 | 10.93 | $10.27 | 154820 |
| 2024-02-01 | 10.96 | $10.32 | 297245 |
| 2024-01-31 | 10.99 | $10.32 | 271887 |
| 2024-01-30 | 11.02 | $10.40 | 197300 |
| 2024-01-29 | 11.05 | $10.66 | 271029 |
| 2024-01-26 | 11.08 | $10.45 | 290500 |
| 2024-01-25 | 11.11 | $10.41 | 371561 |
| 2024-01-24 | 11.14 | $10.41 | 1.7M |
| 2024-01-23 | 11.16 | $11.60 | 115516 |
| 2024-01-22 | 11.13 | $11.46 | 135650 |
| 2024-01-19 | 11.11 | $11.28 | 177433 |
| 2024-01-18 | 11.08 | $11.14 | 182444 |
| 2024-01-17 | 11.06 | $10.95 | 141605 |
| 2024-01-16 | 11.04 | $11.07 | 202271 |
| 2024-01-12 | 11.03 | $11.15 | 117633 |
| 2024-01-11 | 11.00 | $11.34 | 116422 |
| 2024-01-10 | 10.96 | $11.44 | 132186 |
| 2024-01-09 | 10.91 | $11.36 | 190366 |
| 2024-01-08 | 10.86 | $11.40 | 231628 |
| 2024-01-05 | 10.80 | $11.08 | 260722 |
| 2024-01-04 | 10.75 | $10.97 | 235988 |
| 2024-01-03 | 10.70 | $10.81 | 294786 |
| 2024-01-02 | 10.66 | $11.02 | 362360 |
| 2023-12-29 | 10.62 | $11.05 | 192444 |
| 2023-12-28 | 10.57 | $11.12 | 235563 |
| 2023-12-27 | 10.52 | $11.05 | 137526 |
| 2023-12-26 | 10.47 | $11.03 | 113565 |
| 2023-12-22 | 10.42 | $10.95 | 159362 |
| 2023-12-21 | 10.37 | $10.99 | 214784 |
| 2023-12-20 | 10.32 | $10.95 | 1.4M |
| 2023-12-19 | 10.27 | $10.77 | 295349 |
| 2023-12-18 | 10.24 | $10.69 | 410887 |
| 2023-12-15 | 10.20 | $10.60 | 362062 |
| 2023-12-14 | 10.17 | $10.78 | 344471 |
| 2023-12-13 | 10.15 | $10.68 | 402849 |
| 2023-12-12 | 10.12 | $10.47 | 107864 |
| 2023-12-11 | 10.08 | $10.44 | 216835 |
| 2023-12-08 | 10.05 | $10.34 | 550586 |
| 2023-12-07 | 10.01 | $10.13 | 259713 |
| 2023-12-06 | 9.98 | $10.09 | 260115 |
| 2023-12-05 | 9.95 | $10.01 | 220120 |
| 2023-12-04 | 9.92 | $10.09 | 288705 |
| 2023-12-01 | 9.90 | $10.21 | 128961 |
| 2023-11-30 | 9.85 | $10.06 | 166840 |
| 2023-11-29 | 9.75 | $10.02 | 156454 |
| 2023-11-28 | 9.69 | $10.10 | 179819 |
| 2023-11-27 | 9.63 | $10.03 | 129662 |
| 2023-11-24 | 9.56 | $10.00 | 87906 |
| 2023-11-22 | 9.50 | $10.00 | 146914 |
| 2023-11-21 | 9.42 | $9.92 | 288045 |
| 2023-11-20 | 9.36 | $10.08 | 404591 |
| 2023-11-17 | 9.29 | $10.05 | 194444 |
| 2023-11-16 | 9.23 | $9.92 | 2.6M |
| 2023-11-15 | 9.18 | $10.27 | 368167 |
| 2023-11-14 | 9.12 | $10.15 | 647525 |
| 2023-11-13 | 9.08 | $9.77 | 145561 |
| 2023-11-10 | 9.05 | $9.75 | 159863 |
| 2023-11-09 | 9.01 | $9.48 | 378471 |
| 2023-11-08 | 8.99 | $9.52 | 186493 |
| 2023-11-07 | 8.99 | $9.59 | 485706 |
| 2023-11-06 | 9.00 | $9.33 | 334363 |
| 2023-11-03 | 9.01 | $9.67 | 495985 |
| 2023-11-02 | 9.01 | $9.27 | 1.2M |
| 2023-11-01 | 9.03 | $8.10 | 1.3M |
| 2023-10-31 | 9.10 | $8.83 | 155272 |
| 2023-10-30 | 9.13 | $8.81 | 269644 |
| 2023-10-27 | 9.17 | $8.75 | 284352 |
| 2023-10-26 | 9.24 | $8.71 | 492989 |
| 2023-10-25 | 9.30 | $8.34 | 331411 |
| 2023-10-24 | 9.37 | $8.86 | 137022 |
| 2023-10-23 | 9.42 | $8.66 | 226129 |
| 2023-10-20 | 9.48 | $8.76 | 219468 |
| 2023-10-19 | 9.53 | $9.00 | 181196 |
| 2023-10-18 | 9.58 | $9.00 | 137690 |
| 2023-10-17 | 9.64 | $9.32 | 140139 |
| 2023-10-16 | 9.69 | $9.27 | 297137 |
| 2023-10-13 | 9.75 | $9.00 | 316773 |
| 2023-10-12 | 9.83 | $9.09 | 126241 |
| 2023-10-11 | 9.92 | $9.50 | 229087 |
| 2023-10-10 | 9.98 | $9.75 | 120782 |
| 2023-10-09 | 10.05 | $9.57 | 109184 |
| 2023-10-06 | 10.13 | $9.64 | 126648 |
| 2023-10-05 | 10.21 | $9.57 | 209393 |
| 2023-10-04 | 10.29 | $9.56 | 180842 |
| 2023-10-03 | 10.39 | $9.52 | 179371 |
| 2023-10-02 | 10.50 | $9.60 | 370654 |
| 2023-09-29 | 10.59 | $10.01 | 324836 |
| 2023-09-28 | 10.67 | $9.97 | 164739 |
| 2023-09-27 | 10.75 | $9.84 | 122457 |
| 2023-09-26 | 10.83 | $9.75 | 117015 |
| 2023-09-25 | 10.91 | $9.86 | 164616 |
| 2023-09-22 | 10.99 | $9.85 | 163146 |
| 2023-09-21 | 11.06 | $10.00 | 449390 |
| 2023-09-20 | 11.14 | $10.20 | 175030 |
| 2023-09-19 | 11.20 | $10.23 | 286819 |
| 2023-09-18 | 11.26 | $10.53 | 186383 |
| 2023-09-15 | 11.33 | $10.61 | 210301 |
| 2023-09-14 | 11.39 | $10.80 | 262702 |
| 2023-09-13 | 11.47 | $10.77 | 193486 |
| 2023-09-12 | 11.55 | $11.10 | 178375 |
| 2023-09-11 | 11.62 | $11.10 | 186104 |
| 2023-09-08 | 11.70 | $11.30 | 152093 |
| 2023-09-07 | 11.77 | $11.25 | 251922 |
| 2023-09-06 | 11.84 | $11.60 | 146135 |
| 2023-09-05 | 11.97 | $11.55 | 181469 |
| 2023-09-01 | 12.12 | $11.51 | 168444 |
| 2023-08-31 | 12.27 | $11.52 | 251953 |
| 2023-08-30 | 12.41 | $11.70 | 272570 |
| 2023-08-29 | 12.54 | $11.42 | 194447 |
| 2023-08-28 | 12.71 | $11.24 | 141024 |
| 2023-08-25 | 12.89 | $11.45 | 187814 |
| 2023-08-24 | 13.06 | $11.27 | 231267 |
| 2023-08-23 | 13.23 | $11.57 | 226131 |
| 2023-08-22 | 13.41 | $11.40 | 270451 |
| 2023-08-21 | 13.59 | $11.48 | 527447 |
| 2023-08-18 | 13.77 | $11.96 | 332540 |
| 2023-08-17 | 13.93 | $11.87 | 735467 |
| 2023-08-16 | 14.08 | $12.25 | 397132 |
| 2023-08-15 | 14.22 | $12.42 | 474900 |
| 2023-08-14 | 14.35 | $12.54 | 949025 |
| 2023-08-11 | 14.46 | $12.69 | 358587 |
| 2023-08-10 | 14.56 | $12.63 | 513323 |
| 2023-08-09 | 14.68 | $12.70 | 1.0M |
| 2023-08-08 | 14.77 | $14.25 | 335542 |
| 2023-08-07 | 14.75 | $14.46 | 339766 |
| 2023-08-04 | 14.73 | $14.53 | 270602 |
| 2023-08-03 | 14.66 | $14.33 | 149032 |
| 2023-08-02 | 14.58 | $14.24 | 449078 |
| 2023-08-01 | 14.50 | $15.00 | 719651 |
| 2023-07-31 | 14.40 | $14.73 | 352489 |
| 2023-07-28 | 14.31 | $14.90 | 232940 |
| 2023-07-27 | 14.20 | $14.64 | 295755 |
| 2023-07-26 | 14.12 | $15.17 | 199942 |
| 2023-07-25 | 13.97 | $15.04 | 163652 |
| 2023-07-24 | 13.83 | $15.00 | 361116 |
| 2023-07-21 | 13.68 | $15.14 | 320558 |
| 2023-07-20 | 13.53 | $15.02 | 525045 |
| 2023-07-19 | 13.37 | $15.05 | 209476 |
| 2023-07-18 | 13.20 | $14.89 | 286196 |
| 2023-07-17 | 13.04 | $14.76 | 241104 |
| 2023-07-14 | 12.90 | $14.65 | 278129 |
| 2023-07-13 | 12.78 | $15.11 | 802736 |
| 2023-07-12 | 12.64 | $14.53 | 855725 |
| 2023-07-11 | 12.54 | $13.90 | 247315 |
| 2023-07-10 | 12.46 | $14.01 | 561370 |
| 2023-07-07 | 12.37 | $13.15 | 236949 |
| 2023-07-06 | 12.33 | $12.58 | 138892 |
| 2023-07-05 | 12.32 | $12.75 | 177555 |
| 2023-07-03 | 12.29 | $13.00 | 70831 |
| 2023-06-30 | 12.25 | $12.90 | 439006 |
| 2023-06-29 | 12.22 | $12.74 | 657605 |
| 2023-06-28 | 12.18 | $12.96 | 502054 |
| 2023-06-27 | 12.14 | $12.25 | 433189 |
| 2023-06-26 | 12.14 | $12.16 | 479015 |
| 2023-06-23 | 12.15 | $11.99 | 494858 |
| 2023-06-22 | 12.17 | $12.11 | 222067 |
| 2023-06-21 | 12.19 | $11.94 | 174886 |
| 2023-06-20 | 12.24 | $11.67 | 184964 |
| 2023-06-16 | 12.28 | $11.56 | 161444 |
| 2023-06-15 | 12.34 | $11.98 | 232836 |
| 2023-06-14 | 12.36 | $12.27 | 110386 |
| 2023-06-13 | 12.36 | $12.44 | 311451 |
| 2023-06-12 | 12.33 | $12.42 | 239818 |
| 2023-06-09 | 12.29 | $12.30 | 88604 |
| 2023-06-08 | 12.26 | $12.32 | 77481 |
| 2023-06-07 | 12.22 | $12.30 | 147342 |
| 2023-06-06 | 12.26 | $12.26 | 243003 |
| 2023-06-05 | 12.29 | $12.26 | 127896 |
| 2023-06-02 | 12.33 | $12.23 | 266785 |
| 2023-06-01 | 12.32 | $12.16 | 138465 |
| 2023-05-31 | 12.33 | $12.06 | 91141 |
| 2023-05-30 | 12.34 | $12.09 | 193542 |
| 2023-05-26 | 12.35 | $12.29 | 93259 |
| 2023-05-25 | 12.31 | $12.25 | 178391 |
| 2023-05-24 | 12.27 | $12.56 | 139073 |
| 2023-05-23 | 12.22 | $12.47 | 264821 |
| 2023-05-22 | 12.18 | $12.87 | 408269 |
| 2023-05-19 | 12.13 | $12.59 | 294562 |
| 2023-05-18 | 12.10 | $12.70 | 146726 |
| 2023-05-17 | 12.04 | $12.41 | 215219 |
| 2023-05-16 | 11.99 | $12.22 | 251424 |
| 2023-05-15 | 11.96 | $11.83 | 207111 |
| 2023-05-12 | 11.96 | $11.57 | 180606 |
| 2023-05-11 | 11.96 | $11.70 | 226307 |
| 2023-05-10 | 11.95 | $11.55 | 1.0M |
| 2023-05-09 | 11.97 | $13.05 | 455466 |
| 2023-05-08 | 11.90 | $12.90 | 261793 |
| 2023-05-05 | 11.82 | $13.02 | 752476 |
| 2023-05-04 | 11.74 | $12.02 | 421990 |
| 2023-05-03 | 11.69 | $12.51 | 580434 |
| 2023-05-02 | 11.61 | $12.20 | 583824 |
| 2023-05-01 | 11.56 | $12.23 | 627888 |
| 2023-04-28 | 11.53 | $11.57 | 677500 |
| 2023-04-27 | 11.52 | $11.46 | 254750 |
| 2023-04-26 | 11.52 | $11.57 | 392827 |
| 2023-04-25 | 11.49 | $11.66 | 189534 |
| 2023-04-24 | 11.46 | $11.86 | 768894 |
| 2023-04-21 | 11.39 | $11.90 | 706583 |
| 2023-04-20 | 11.34 | $11.50 | 163365 |
| 2023-04-19 | 11.29 | $11.58 | 96092 |
| 2023-04-18 | 11.23 | $11.52 | 146738 |
| 2023-04-17 | 11.16 | $11.76 | 199997 |
| 2023-04-14 | 11.09 | $11.62 | 88434 |
| 2023-04-13 | 11.03 | $11.62 | 183041 |
| 2023-04-12 | 10.97 | $11.83 | 367651 |
| 2023-04-11 | 10.97 | $11.69 | 230420 |
| 2023-04-10 | 10.96 | $11.30 | 166296 |
| 2023-04-06 | 10.97 | $11.37 | 126006 |
| 2023-04-05 | 11.00 | $11.03 | 194130 |
| 2023-04-04 | 11.07 | $10.86 | 405020 |
| 2023-04-03 | 11.15 | $11.29 | 261806 |
| 2023-03-31 | 11.21 | $11.63 | 103490 |
| 2023-03-30 | 11.26 | $11.40 | 114272 |
| 2023-03-29 | 11.31 | $11.41 | 161759 |
| 2023-03-28 | 11.35 | $10.88 | 89871 |
| 2023-03-27 | 11.42 | $11.10 | 454590 |
| 2023-03-24 | 11.47 | $10.60 | 269523 |
| 2023-03-23 | 11.55 | $10.87 | 262640 |
| 2023-03-22 | 11.62 | $10.34 | 229464 |
| 2023-03-21 | 11.69 | $10.50 | 318103 |
| 2023-03-20 | 11.76 | $10.11 | 213697 |
| 2023-03-17 | 11.88 | $10.29 | 339540 |
| 2023-03-16 | 12.00 | $10.44 | 460833 |
| 2023-03-15 | 12.12 | $10.50 | 565246 |
| 2023-03-14 | 12.24 | $11.76 | 193247 |
| 2023-03-13 | 12.28 | $11.48 | 147045 |
| 2023-03-10 | 12.34 | $11.46 | 234410 |
| 2023-03-09 | 12.41 | $11.98 | 238189 |
| 2023-03-08 | 12.45 | $12.50 | 224525 |
| 2023-03-07 | 12.48 | $12.50 | 142969 |
| 2023-03-06 | 12.51 | $12.51 | 165939 |
| 2023-03-03 | 12.53 | $12.66 | 502709 |
| 2023-03-02 | 12.56 | $12.32 | 351374 |
| 2023-03-01 | 12.59 | $12.23 | 134132 |
| 2023-02-28 | 12.60 | $12.22 | 203509 |
| 2023-02-27 | 12.59 | $12.23 | 165244 |
| 2023-02-24 | 12.64 | $12.02 | 71053 |
| 2023-02-23 | 12.66 | $12.26 | 78744 |
| 2023-02-22 | 12.63 | $11.92 | 117702 |
| 2023-02-21 | 12.60 | $11.83 | 131545 |
| 2023-02-17 | 12.56 | $12.48 | 205012 |
| 2023-02-16 | 12.46 | $12.64 | 301273 |
| 2023-02-15 | 12.36 | $12.95 | 178543 |
| 2023-02-14 | 12.25 | $12.84 | 347590 |
| 2023-02-13 | 12.16 | $12.58 | 136237 |
| 2023-02-10 | 12.08 | $12.60 | 179931 |
| 2023-02-09 | 12.00 | $12.85 | 105040 |
| 2023-02-08 | 11.89 | $12.89 | 57414 |
| 2023-02-07 | 11.75 | $13.07 | 118559 |
| 2023-02-06 | 11.60 | $13.04 | 91147 |
| 2023-02-03 | 11.44 | $13.03 | 142179 |
| 2023-02-02 | 11.28 | $13.27 | 261218 |
| 2023-02-01 | 11.13 | $12.80 | 198264 |
| 2023-01-31 | 10.98 | $12.55 | 114484 |
| 2023-01-30 | 10.85 | $12.02 | 232240 |
| 2023-01-27 | 10.72 | $13.22 | 383010 |
| 2023-01-26 | 10.53 | $12.30 | 168917 |
| 2023-01-25 | 10.39 | $11.74 | 82042 |
| 2023-01-24 | 10.28 | $11.34 | 191768 |
| 2023-01-23 | 10.19 | $10.90 | 75227 |
| 2023-01-20 | 10.12 | $10.63 | 411038 |
| 2023-01-19 | 10.06 | $10.52 | 95079 |
| 2023-01-18 | 10.03 | $10.82 | 72580 |
| 2023-01-17 | 9.99 | $11.09 | 173266 |
| 2023-01-13 | 9.95 | $10.88 | 111172 |
| 2023-01-12 | 9.93 | $10.95 | 118271 |
| 2023-01-11 | 9.90 | $10.72 | 145522 |
| 2023-01-10 | 9.87 | $10.19 | 76244 |
| 2023-01-09 | 9.87 | $9.93 | 262439 |
| 2023-01-06 | 9.88 | $9.95 | 81376 |
| 2023-01-05 | 9.89 | $9.86 | 83229 |
| 2023-01-04 | 9.91 | $10.20 | 80325 |
| 2023-01-03 | 9.97 | $9.71 | 140610 |
| 2022-12-30 | 10.06 | $9.96 | 148802 |
| 2022-12-29 | 10.15 | $9.50 | 249749 |
| 2022-12-28 | 10.24 | $9.41 | 137445 |
| 2022-12-27 | 10.32 | $9.50 | 158750 |
| 2022-12-23 | 10.39 | $9.44 | 126168 |
| 2022-12-22 | 10.47 | $9.55 | 113927 |
| 2022-12-21 | 10.54 | $9.53 | 254900 |
| 2022-12-20 | 10.62 | $9.53 | 137960 |
| 2022-12-19 | 10.70 | $9.84 | 167924 |
| 2022-12-16 | 10.78 | $10.06 | 169224 |
| 2022-12-15 | 10.88 | $10.26 | 273341 |
| 2022-12-14 | 10.95 | $10.43 | 229499 |
| 2022-12-13 | 10.94 | $10.48 | 363007 |
| 2022-12-12 | 10.91 | $10.13 | 99411 |
| 2022-12-09 | 10.90 | $10.09 | 168125 |
| 2022-12-08 | 10.86 | $10.10 | 278973 |
| 2022-12-07 | 10.78 | $10.12 | 188483 |
| 2022-12-06 | 10.74 | $10.41 | 145139 |
| 2022-12-05 | 10.70 | $11.25 | 277594 |
| 2022-12-02 | 10.61 | $11.53 | 205985 |
| 2022-12-01 | 10.52 | $11.74 | 541126 |
| 2022-11-30 | 10.42 | $11.47 | 565469 |
| 2022-11-29 | 10.35 | $10.96 | 111045 |
| 2022-11-28 | 10.30 | $10.89 | 149976 |
| 2022-11-25 | 10.23 | $11.02 | 215403 |
| 2022-11-23 | 10.13 | $11.03 | 161817 |
| 2022-11-22 | 10.03 | $11.02 | 194005 |
| 2022-11-21 | 9.95 | $11.25 | 254380 |
| 2022-11-18 | 9.82 | $11.44 | 378144 |
| 2022-11-17 | 9.68 | $12.00 | 399122 |
| 2022-11-16 | 9.51 | $11.71 | 1.2M |
| 2022-11-15 | 9.36 | $10.15 | 191728 |
| 2022-11-14 | 9.31 | $9.83 | 283072 |
| 2022-11-11 | 9.24 | $9.92 | 174904 |
| 2022-11-10 | 9.16 | $9.35 | 133452 |
| 2022-11-09 | 9.12 | $8.48 | 187812 |
| 2022-11-08 | 9.12 | $9.35 | 109774 |
| 2022-11-07 | 9.07 | $9.55 | 162107 |
| 2022-11-04 | 9.00 | $9.57 | 189853 |
| 2022-11-03 | 8.93 | $9.68 | 171519 |
| 2022-11-02 | 8.87 | $9.70 | 268630 |
| 2022-11-01 | 8.81 | $10.08 | 246322 |
| 2022-10-31 | 8.72 | $9.90 | 232695 |
| 2022-10-28 | 8.66 | $9.56 | 312592 |
| 2022-10-27 | 8.62 | $8.93 | 130608 |
| 2022-10-26 | 8.62 | $9.14 | 174495 |
| 2022-10-25 | 8.62 | $9.35 | 296136 |
| 2022-10-24 | 8.59 | $8.77 | 293480 |
| 2022-10-21 | 8.58 | $8.55 | 363714 |
| 2022-10-20 | 8.60 | $8.63 | 153125 |
| 2022-10-19 | 8.61 | $8.64 | 123215 |
| 2022-10-18 | 8.64 | $9.15 | 542639 |
| 2022-10-17 | 8.68 | $8.41 | 208276 |
| 2022-10-14 | 8.79 | $8.36 | 107848 |
| 2022-10-13 | 8.90 | $8.50 | 420811 |
| 2022-10-12 | 9.01 | $8.54 | 177781 |
| 2022-10-11 | 9.12 | $8.30 | 536518 |
| 2022-10-10 | 9.27 | $8.17 | 382891 |
| 2022-10-07 | 9.43 | $8.28 | 208233 |
| 2022-10-06 | 9.57 | $8.43 | 288391 |
| 2022-10-05 | 9.68 | $8.45 | 248301 |
| 2022-10-04 | 9.80 | $8.31 | 666574 |
| 2022-10-03 | 9.92 | $8.76 | 201992 |
| 2022-09-30 | 10.02 | $8.80 | 144494 |
| 2022-09-29 | 10.12 | $8.76 | 309977 |
| 2022-09-28 | 10.23 | $9.15 | 361694 |
| 2022-09-27 | 10.32 | $8.81 | 167822 |
| 2022-09-26 | 10.45 | $8.67 | 180817 |
| 2022-09-23 | 10.58 | $8.80 | 300082 |
| 2022-09-22 | 10.74 | $8.91 | 316139 |
| 2022-09-21 | 10.88 | $9.18 | 740863 |
| 2022-09-20 | 10.99 | $10.00 | 380270 |
| 2022-09-19 | 11.08 | $10.67 | 133446 |
| 2022-09-16 | 11.16 | $10.55 | 145416 |
| 2022-09-15 | 11.29 | $10.73 | 309883 |
| 2022-09-14 | 11.42 | $10.75 | 387176 |
| 2022-09-13 | 11.49 | $11.24 | 219625 |
| 2022-09-12 | 11.54 | $11.43 | 1.1M |
| 2022-09-09 | 11.58 | $10.90 | 73432 |
| 2022-09-08 | 11.61 | $10.78 | 80675 |
| 2022-09-07 | 11.61 | $10.84 | 215985 |
| 2022-09-06 | 11.60 | $10.68 | 107460 |
| 2022-09-02 | 11.59 | $10.80 | 102412 |
| 2022-09-01 | 11.59 | $10.80 | 178091 |
| 2022-08-31 | 11.55 | $11.00 | 105795 |
| 2022-08-30 | 11.50 | $10.87 | 289434 |
| 2022-08-29 | 11.45 | $11.46 | 198961 |
| 2022-08-26 | 11.33 | $11.30 | 159936 |
| 2022-08-25 | 11.25 | $11.92 | 119576 |
| 2022-08-24 | 11.12 | $11.75 | 291039 |
| 2022-08-23 | 10.99 | $11.39 | 190140 |
| 2022-08-22 | 10.85 | $11.65 | 189321 |
| 2022-08-19 | 10.72 | $12.44 | 240364 |
| 2022-08-18 | 10.52 | $13.07 | 300180 |
| 2022-08-17 | 10.30 | $13.39 | 855378 |
| 2022-08-16 | 10.07 | $12.00 | 213217 |
| 2022-08-15 | 9.88 | $12.24 | 215804 |
| 2022-08-12 | 9.68 | $12.29 | 297918 |
| 2022-08-11 | 9.46 | $11.48 | 262046 |
| 2022-08-10 | 9.26 | $10.83 | 166649 |
| 2022-08-09 | 9.09 | $10.58 | 268062 |
| 2022-08-08 | 8.94 | $10.61 | 247792 |
| 2022-08-05 | 8.79 | $10.65 | 166166 |
| 2022-08-04 | 8.66 | $10.04 | 95527 |
| 2022-08-03 | 8.57 | $10.08 | 160897 |
| 2022-08-02 | 8.46 | $9.80 | 195086 |
| 2022-08-01 | 8.39 | $9.17 | 175885 |
| 2022-07-29 | 8.34 | $9.61 | 196182 |
| 2022-07-28 | 8.25 | $9.25 | 207924 |
| 2022-07-27 | 8.19 | $9.24 | 150088 |
| 2022-07-26 | 8.11 | $8.64 | 158919 |
| 2022-07-25 | 8.08 | $8.98 | 286225 |
| 2022-07-22 | 8.04 | $8.47 | 191009 |
| 2022-07-21 | 8.01 | $8.61 | 169891 |
| 2022-07-20 | 7.97 | $8.73 | 117538 |
| 2022-07-19 | 7.93 | $8.38 | 133324 |
| 2022-07-18 | 7.93 | $8.06 | 170425 |
| 2022-07-15 | 7.93 | $8.08 | 314008 |
| 2022-07-14 | 7.96 | $7.36 | 278665 |
| 2022-07-13 | 8.03 | $7.54 | 260473 |
| 2022-07-12 | 8.08 | $7.56 | 154750 |
| 2022-07-11 | 8.18 | $7.53 | 288753 |
| 2022-07-08 | 8.30 | $8.01 | 84554 |
| 2022-07-07 | 8.42 | $8.30 | 161752 |
| 2022-07-06 | 8.52 | $7.94 | 157503 |
| 2022-07-05 | 8.63 | $8.35 | 233376 |
| 2022-07-01 | 8.73 | $8.07 | 133239 |
| 2022-06-30 | 8.87 | $7.90 | 133407 |
| 2022-06-29 | 8.97 | $8.03 | 334256 |
| 2022-06-28 | 9.04 | $7.75 | 365258 |
| 2022-06-27 | 9.14 | $8.00 | 282772 |
| 2022-06-24 | 9.21 | $8.10 | 449171 |
| 2022-06-23 | 9.26 | $7.93 | 331427 |
| 2022-06-22 | 9.29 | $7.80 | 120075 |
| 2022-06-21 | 9.36 | $7.91 | 212481 |
| 2022-06-17 | 9.42 | $8.41 | 465656 |
| 2022-06-16 | 9.47 | $8.05 | 374674 |
| 2022-06-15 | 9.55 | $8.70 | 275553 |
| 2022-06-14 | 9.62 | $8.64 | 204692 |
| 2022-06-13 | 9.69 | $8.66 | 332942 |
| 2022-06-10 | 9.77 | $9.49 | 185734 |
| 2022-06-09 | 9.78 | $10.05 | 267329 |
| 2022-06-08 | 9.73 | $10.39 | 217323 |
| 2022-06-07 | 9.70 | $10.21 | 170512 |
| 2022-06-06 | 9.73 | $10.08 | 257996 |
| 2022-06-03 | 9.83 | $10.38 | 173218 |
| 2022-06-02 | 9.89 | $10.95 | 668562 |
| 2022-06-01 | 9.98 | $9.82 | 732504 |
| 2022-05-31 | 10.12 | $9.39 | 149185 |
| 2022-05-27 | 10.31 | $9.88 | 142062 |
| 2022-05-26 | 10.44 | $9.39 | 99903 |
| 2022-05-25 | 10.62 | $8.99 | 265478 |
| 2022-05-24 | 10.81 | $8.64 | 357715 |
| 2022-05-23 | 11.00 | $9.09 | 528342 |
| 2022-05-20 | 11.21 | $9.12 | 1.2M |
| 2022-05-19 | 11.41 | $9.40 | 467777 |
| 2022-05-18 | 11.61 | $9.63 | 470539 |
| 2022-05-17 | 11.82 | $10.21 | 311593 |
| 2022-05-16 | 12.01 | $9.99 | 147587 |
| 2022-05-13 | 12.18 | $10.20 | 172705 |
| 2022-05-12 | 12.32 | $9.73 | 402514 |
| 2022-05-11 | 12.51 | $9.08 | 408822 |
| 2022-05-10 | 12.72 | $9.89 | 434739 |
| 2022-05-09 | 12.91 | $10.64 | 273694 |
| 2022-05-06 | 13.06 | $12.09 | 827959 |
| 2022-05-05 | 13.16 | $11.73 | 334667 |
| 2022-05-04 | 13.30 | $12.63 | 195617 |
| 2022-05-03 | 13.41 | $12.74 | 112357 |
| 2022-05-02 | 13.56 | $13.06 | 130244 |
| 2022-04-29 | 13.74 | $12.54 | 126644 |
| 2022-04-28 | 13.95 | $12.96 | 126140 |
| 2022-04-27 | 14.13 | $12.73 | 76503 |
| 2022-04-26 | 14.23 | $12.51 | 106700 |
| 2022-04-25 | 14.38 | $13.30 | 222944 |
| 2022-04-22 | 14.46 | $13.19 | 149715 |
| 2022-04-21 | 14.57 | $13.31 | 197702 |
| 2022-04-20 | 14.63 | $13.80 | 605293 |
| 2022-04-19 | 14.72 | $14.11 | 639797 |
| 2022-04-18 | 14.78 | $13.28 | 705655 |
| 2022-04-14 | 14.92 | $13.02 | 603496 |
| 2022-04-13 | 15.06 | $13.64 | 570196 |
| 2022-04-12 | 15.11 | $13.15 | 408472 |
| 2022-04-11 | 15.15 | $13.68 | 397625 |
| 2022-04-08 | 15.16 | $13.69 | 127710 |
| 2022-04-07 | 15.10 | $14.03 | 168769 |
| 2022-04-06 | 15.04 | $14.54 | 287301 |
| 2022-04-05 | 14.98 | $14.89 | 347003 |
| 2022-04-04 | 14.81 | $15.84 | 207270 |
| 2022-04-01 | 14.61 | $16.65 | 324085 |
| 2022-03-31 | 14.41 | $16.64 | 270865 |
| 2022-03-30 | 14.28 | $16.68 | 657320 |
| 2022-03-29 | 14.16 | $14.72 | 523646 |
| 2022-03-28 | 14.14 | $15.52 | 135606 |
| 2022-03-25 | 14.10 | $14.79 | 166779 |
| 2022-03-24 | 14.05 | $15.36 | 204152 |
| 2022-03-23 | 13.96 | $14.60 | 191217 |
| 2022-03-22 | 13.88 | $15.63 | 191525 |
| 2022-03-21 | 13.76 | $15.23 | 205204 |
| 2022-03-18 | 13.63 | $16.17 | 468656 |
| 2022-03-17 | 13.50 | $15.66 | 367066 |
| 2022-03-16 | 13.40 | $14.64 | 247846 |
| 2022-03-15 | 13.36 | $14.12 | 357003 |
| 2022-03-14 | 13.33 | $13.77 | 521712 |
| 2022-03-11 | 13.31 | $12.48 | 270764 |
| 2022-03-10 | 13.40 | $12.95 | 199090 |
| 2022-03-09 | 13.47 | $13.34 | 497700 |
| 2022-03-08 | 13.44 | $11.48 | 2.9M |
| 2022-03-07 | 13.51 | $11.82 | 474980 |
| 2022-03-04 | 13.51 | $12.69 | 529448 |
| 2022-03-03 | 13.46 | $14.04 | 395549 |
| 2022-03-02 | 13.38 | $14.12 | 171738 |
| 2022-03-01 | 13.36 | $14.36 | 331429 |
| 2022-02-28 | 13.31 | $14.65 | 170931 |
| 2022-02-25 | 13.21 | $13.95 | 204429 |
| 2022-02-24 | 13.14 | $13.44 | 319699 |
| 2022-02-23 | 13.14 | $13.00 | 467580 |
| 2022-02-22 | 13.15 | $13.20 | 654626 |
| 2022-02-18 | 13.17 | $12.65 | 539647 |
| 2022-02-17 | 13.17 | $13.64 | 185667 |
| 2022-02-16 | 13.16 | $13.58 | 239962 |
| 2022-02-15 | 13.16 | $13.97 | 182674 |
| 2022-02-14 | 13.17 | $13.46 | 160481 |
| 2022-02-11 | 13.27 | $13.29 | 452767 |
| 2022-02-10 | 13.38 | $14.36 | 367705 |
| 2022-02-09 | 13.46 | $14.39 | 464007 |
| 2022-02-08 | 13.56 | $12.77 | 256558 |
| 2022-02-07 | 13.76 | $12.77 | 802062 |
| 2022-02-04 | 13.94 | $11.93 | 342136 |
| 2022-02-03 | 14.17 | $11.59 | 430475 |
| 2022-02-02 | 14.40 | $12.50 | 215128 |
| 2022-02-01 | 14.69 | $13.64 | 196938 |
| 2022-01-31 | 14.96 | $13.40 | 327165 |
| 2022-01-28 | 15.16 | $12.64 | 577929 |
| 2022-01-27 | 15.44 | $12.65 | 179473 |
| 2022-01-26 | 15.71 | $13.27 | 212916 |
| 2022-01-25 | 15.96 | $13.38 | 163629 |
| 2022-01-24 | 16.24 | $13.49 | 433679 |
| 2022-01-21 | 16.49 | $12.71 | 364542 |
| 2022-01-20 | 16.76 | $13.32 | 272078 |
| 2022-01-19 | 17.04 | $13.59 | 305464 |
| 2022-01-18 | 17.26 | $14.23 | 358239 |
| 2022-01-14 | 17.43 | $15.47 | 305752 |
| 2022-01-13 | 17.49 | $15.50 | 336459 |
| 2022-01-12 | 17.62 | $15.88 | 329434 |
| 2022-01-11 | 17.76 | $16.38 | 195569 |
| 2022-01-10 | 17.86 | $16.80 | 207721 |
| 2022-01-07 | 17.93 | $16.48 | 147498 |
| 2022-01-06 | 18.01 | $16.57 | 380419 |
| 2022-01-05 | 18.08 | $16.05 | 802276 |
| 2022-01-04 | 18.15 | $18.27 | 487120 |
| 2022-01-03 | 18.08 | $19.03 | 294058 |
| 2021-12-31 | 17.91 | $17.57 | 137806 |
| 2021-12-30 | 17.86 | $18.20 | 164389 |
| 2021-12-29 | 17.71 | $18.03 | 113259 |
| 2021-12-28 | 17.61 | $18.27 | 352466 |
| 2021-12-27 | 17.54 | $18.90 | 378985 |
| 2021-12-23 | 17.48 | $18.59 | 179123 |
| 2021-12-22 | 17.49 | $18.12 | 201455 |
| 2021-12-21 | 17.52 | $18.88 | 339316 |
| 2021-12-20 | 17.58 | $17.99 | 343526 |
| 2021-12-17 | 17.73 | $17.70 | 660088 |
| 2021-12-16 | 17.90 | $16.55 | 792488 |
| 2021-12-15 | 18.17 | $18.14 | 684562 |
| 2021-12-14 | 18.34 | $18.65 | 751914 |
| 2021-12-13 | 18.53 | $18.47 | 983270 |
| 2021-12-10 | 18.70 | $18.23 | 512601 |
| 2021-12-09 | 18.86 | $18.03 | 398047 |
| 2021-12-08 | 19.05 | $18.02 | 1.7M |
| 2021-12-07 | 19.25 | $17.30 | 327860 |
| 2021-12-06 | 19.51 | $16.83 | 501997 |
| 2021-12-03 | 19.77 | $15.80 | 718426 |
| 2021-12-02 | 20.17 | $16.56 | 1.0M |
| 2021-12-01 | 20.46 | $15.04 | 1.8M |
| 2021-11-30 | 20.81 | $16.11 | 1.2M |
| 2021-11-29 | 21.10 | $16.90 | 403632 |
| 2021-11-26 | 21.30 | $17.71 | 415008 |
| 2021-11-24 | 21.42 | $18.78 | 543553 |
| 2021-11-23 | 21.49 | $18.78 | 764569 |
| 2021-11-22 | 21.64 | $19.95 | 282006 |
| 2021-11-19 | 21.75 | $21.03 | 92975 |
| 2021-11-18 | 21.81 | $21.16 | 322794 |
| 2021-11-17 | 21.89 | $21.83 | 553359 |
| 2021-11-16 | 21.95 | $21.65 | 285383 |
| 2021-11-15 | 21.98 | $22.39 | 170505 |
| 2021-11-12 | 22.03 | $21.90 | 185262 |
| 2021-11-11 | 22.15 | $21.33 | 133175 |
| 2021-11-10 | 22.27 | $21.93 | 114820 |
| 2021-11-09 | 22.25 | $22.02 | 193967 |
| 2021-11-08 | 22.23 | $22.56 | 273579 |
| 2021-11-05 | 22.24 | $22.00 | 409790 |
| 2021-11-04 | 22.31 | $23.75 | 629204 |
| 2021-11-03 | 22.30 | $22.46 | 199590 |
| 2021-11-02 | 22.32 | $21.94 | 215505 |
| 2021-11-01 | 22.38 | $21.99 | 472457 |
| 2021-10-29 | 22.41 | $20.90 | 276309 |
| 2021-10-28 | 22.54 | $20.10 | 371514 |
| 2021-10-27 | 22.66 | $20.15 | 644031 |
| 2021-10-26 | 22.84 | $21.84 | 178856 |
| 2021-10-25 | 22.96 | $22.15 | 172463 |
| 2021-10-22 | 23.12 | $22.11 | 220880 |
| 2021-10-21 | 23.31 | $22.86 | 101326 |
| 2021-10-20 | 23.48 | $22.89 | 260742 |
| 2021-10-19 | 23.64 | $22.39 | 320616 |
| 2021-10-18 | 23.81 | $23.35 | 424728 |
| 2021-10-15 | 23.96 | $24.27 | 1.1M |
| 2021-10-14 | 24.09 | $23.66 | 1.0M |
| 2021-10-13 | 24.24 | $21.66 | 406593 |
| 2021-10-12 | 24.50 | $21.65 | 904927 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.92
2026-07-23
Close Price
$14.28
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.11
Average
15.30
Maximum
30.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.92 | $14.28 | 1.7M |
| 2026-07-22 | 14.98 | $14.28 | 2.1M |
| 2026-07-21 | 15.06 | $14.69 | 1.8M |
| 2026-07-20 | 15.10 | $14.91 | 2.6M |
| 2026-07-17 | 15.12 | $14.38 | 2.9M |
| 2026-07-16 | 15.19 | $14.84 | 2.5M |
| 2026-07-15 | 15.23 | $15.10 | 2.0M |
| 2026-07-14 | 15.24 | $15.03 | 2.0M |
| 2026-07-13 | 15.27 | $15.59 | 2.2M |
| 2026-07-10 | 15.23 | $15.45 | 1.3M |
| 2026-07-09 | 15.21 | $15.45 | 1.9M |
| 2026-07-08 | 15.18 | $16.16 | 2.0M |
| 2026-07-07 | 15.08 | $15.86 | 1.7M |
| 2026-07-06 | 15.00 | $16.12 | 2.9M |
| 2026-07-02 | 14.88 | $15.01 | 1.5M |
| 2026-07-01 | 14.87 | $15.12 | 1.3M |
| 2026-06-30 | 14.84 | $14.97 | 1.6M |
| 2026-06-29 | 14.83 | $15.11 | 2.8M |
| 2026-06-26 | 14.80 | $14.85 | 2.8M |
| 2026-06-25 | 14.79 | $14.45 | 1.4M |
| 2026-06-24 | 14.83 | $14.78 | 1.7M |
| 2026-06-23 | 14.84 | $14.70 | 2.0M |
| 2026-06-22 | 14.85 | $14.58 | 1.5M |
| 2026-06-18 | 14.88 | $15.06 | 2.0M |
| 2026-06-17 | 14.86 | $15.03 | 2.8M |
| 2026-06-16 | 14.84 | $15.82 | 2.2M |
| 2026-06-15 | 14.74 | $15.96 | 2.5M |
| 2026-06-12 | 14.61 | $15.99 | 2.5M |
| 2026-06-11 | 14.46 | $16.96 | 3.5M |
| 2026-06-10 | 14.20 | $16.73 | 4.8M |
| 2026-06-09 | 13.93 | $16.40 | 6.3M |
| 2026-06-08 | 13.68 | $15.26 | 6.5M |
| 2026-06-05 | 13.51 | $13.90 | 2.5M |
| 2026-06-04 | 13.47 | $14.23 | 3.3M |
| 2026-06-03 | 13.39 | $13.46 | 1.9M |
| 2026-06-02 | 13.38 | $13.68 | 1.9M |
| 2026-06-01 | 13.35 | $13.77 | 2.9M |
| 2026-05-29 | 13.30 | $13.21 | 1.9M |
| 2026-05-28 | 13.31 | $13.05 | 2.3M |
| 2026-05-27 | 13.34 | $12.89 | 3.0M |
| 2026-05-26 | 13.39 | $12.99 | 2.6M |
| 2026-05-22 | 13.43 | $13.03 | 2.0M |
| 2026-05-21 | 13.47 | $13.00 | 2.4M |
| 2026-05-20 | 13.52 | $13.33 | 2.5M |
| 2026-05-19 | 13.54 | $13.29 | 2.6M |
| 2026-05-18 | 13.57 | $13.12 | 3.0M |
| 2026-05-15 | 13.62 | $12.49 | 1.9M |
| 2026-05-14 | 13.74 | $12.70 | 2.2M |
| 2026-05-13 | 13.84 | $12.45 | 2.7M |
| 2026-05-12 | 13.99 | $12.66 | 4.5M |
| 2026-05-11 | 14.13 | $12.80 | 2.8M |
| 2026-05-08 | 14.27 | $13.04 | 2.8M |
| 2026-05-07 | 14.40 | $13.64 | 2.8M |
| 2026-05-06 | 14.48 | $13.36 | 3.0M |
| 2026-05-05 | 14.60 | $13.43 | 4.9M |
| 2026-05-04 | 14.72 | $13.02 | 3.1M |
| 2026-05-01 | 14.90 | $13.26 | 5.7M |
| 2026-04-30 | 15.07 | $13.05 | 5.5M |
| 2026-04-29 | 15.29 | $12.62 | 5.1M |
| 2026-04-28 | 15.57 | $12.35 | 11.2M |
| 2026-04-27 | 15.91 | $13.93 | 6.2M |
| 2026-04-24 | 16.11 | $13.29 | 8.4M |
| 2026-04-23 | 16.41 | $12.90 | 11.4M |
| 2026-04-22 | 16.78 | $13.04 | 27.5M |
| 2026-04-21 | 17.17 | $16.84 | 1.5M |
| 2026-04-20 | 17.21 | $17.41 | 3.7M |
| 2026-04-17 | 17.19 | $17.42 | 3.2M |
| 2026-04-16 | 17.16 | $18.02 | 4.2M |
| 2026-04-15 | 17.07 | $17.24 | 1.6M |
| 2026-04-14 | 17.06 | $16.58 | 2.2M |
| 2026-04-13 | 17.11 | $16.14 | 2.2M |
| 2026-04-10 | 17.21 | $15.47 | 3.3M |
| 2026-04-09 | 17.39 | $15.24 | 2.9M |
| 2026-04-08 | 17.62 | $16.63 | 1.4M |
| 2026-04-07 | 17.72 | $16.57 | 1.2M |
| 2026-04-06 | 17.84 | $16.99 | 1.3M |
| 2026-04-02 | 17.93 | $16.95 | 1.5M |
| 2026-04-01 | 18.03 | $16.63 | 1.7M |
| 2026-03-31 | 18.18 | $16.74 | 1.9M |
| 2026-03-30 | 18.33 | $16.77 | 2.3M |
| 2026-03-27 | 18.50 | $17.15 | 2.8M |
| 2026-03-26 | 18.64 | $18.00 | 2.4M |
| 2026-03-25 | 18.71 | $18.51 | 1.7M |
| 2026-03-24 | 18.73 | $19.30 | 1.7M |
| 2026-03-23 | 18.67 | $19.53 | 2.2M |
| 2026-03-20 | 18.58 | $19.61 | 4.0M |
| 2026-03-19 | 18.47 | $19.69 | 3.5M |
| 2026-03-18 | 18.34 | $18.36 | 3.0M |
| 2026-03-17 | 18.34 | $18.11 | 1.7M |
| 2026-03-16 | 18.36 | $18.18 | 1.5M |
| 2026-03-13 | 18.38 | $18.66 | 2.9M |
| 2026-03-12 | 18.35 | $19.12 | 4.1M |
| 2026-03-11 | 18.27 | $18.04 | 1.3M |
| 2026-03-10 | 18.30 | $18.23 | 1.1M |
| 2026-03-09 | 18.30 | $18.84 | 1.8M |
| 2026-03-06 | 18.25 | $18.55 | 1.5M |
| 2026-03-05 | 18.21 | $19.25 | 3.1M |
| 2026-03-04 | 18.11 | $19.23 | 3.7M |
| 2026-03-03 | 17.99 | $17.67 | 5.9M |
| 2026-03-02 | 18.02 | $19.58 | 3.5M |
| 2026-02-27 | 17.86 | $18.26 | 2.8M |
| 2026-02-26 | 17.81 | $18.41 | 2.1M |
| 2026-02-25 | 17.75 | $17.79 | 1.6M |
| 2026-02-24 | 17.75 | $17.75 | 1.3M |
| 2026-02-23 | 17.75 | $17.17 | 1.8M |
| 2026-02-20 | 17.81 | $17.76 | 2.2M |
| 2026-02-19 | 17.81 | $17.46 | 1.6M |
| 2026-02-18 | 17.85 | $17.19 | 1.4M |
| 2026-02-17 | 17.92 | $16.84 | 2.0M |
| 2026-02-13 | 18.03 | $16.47 | 2.8M |
| 2026-02-12 | 18.20 | $16.35 | 4.5M |
| 2026-02-11 | 18.39 | $17.05 | 2.5M |
| 2026-02-10 | 18.53 | $17.39 | 1.3M |
| 2026-02-09 | 18.65 | $17.26 | 1.6M |
| 2026-02-06 | 18.80 | $16.99 | 2.2M |
| 2026-02-05 | 18.99 | $17.05 | 4.5M |
| 2026-02-04 | 19.19 | $17.68 | 3.3M |
| 2026-02-03 | 19.35 | $18.12 | 3.0M |
| 2026-02-02 | 19.48 | $18.24 | 2.3M |
| 2026-01-30 | 19.61 | $18.11 | 3.0M |
| 2026-01-29 | 19.77 | $18.48 | 3.0M |
| 2026-01-28 | 19.91 | $18.58 | 7.0M |
| 2026-01-27 | 20.05 | $18.52 | 4.0M |
| 2026-01-26 | 20.21 | $18.14 | 2.4M |
| 2026-01-23 | 20.43 | $18.16 | 2.5M |
| 2026-01-22 | 20.66 | $18.57 | 6.1M |
| 2026-01-21 | 20.88 | $18.25 | 5.8M |
| 2026-01-20 | 21.16 | $18.62 | 3.7M |
| 2026-01-16 | 21.43 | $18.97 | 3.1M |
| 2026-01-15 | 21.69 | $19.82 | 1.9M |
| 2026-01-14 | 21.88 | $19.85 | 1.6M |
| 2026-01-13 | 22.10 | $20.00 | 2.5M |
| 2026-01-12 | 22.32 | $20.34 | 2.2M |
| 2026-01-09 | 22.53 | $20.88 | 1.5M |
| 2026-01-08 | 22.70 | $21.23 | 3.0M |
| 2026-01-07 | 22.86 | $21.06 | 4.2M |
| 2026-01-06 | 23.04 | $21.98 | 3.1M |
| 2026-01-05 | 23.16 | $23.05 | 2.2M |
| 2026-01-02 | 23.17 | $23.32 | 1.6M |
| 2025-12-31 | 23.15 | $23.77 | 1.5M |
| 2025-12-30 | 23.09 | $24.17 | 1.7M |
| 2025-12-29 | 22.97 | $23.41 | 985035 |
| 2025-12-26 | 22.93 | $23.10 | 775711 |
| 2025-12-24 | 22.91 | $23.11 | 287700 |
| 2025-12-23 | 22.89 | $23.11 | 720500 |
| 2025-12-22 | 22.86 | $23.35 | 1.1M |
| 2025-12-19 | 22.81 | $22.86 | 1.3M |
| 2025-12-18 | 22.81 | $22.92 | 937400 |
| 2025-12-17 | 22.80 | $22.60 | 1.4M |
| 2025-12-16 | 22.82 | $22.53 | 1.9M |
| 2025-12-15 | 22.85 | $22.79 | 1.6M |
| 2025-12-12 | 22.85 | $23.11 | 2.4M |
| 2025-12-11 | 22.82 | $23.14 | 2.2M |
| 2025-12-10 | 22.79 | $22.91 | 2.0M |
| 2025-12-09 | 22.78 | $23.50 | 1.5M |
| 2025-12-08 | 22.70 | $22.94 | 1.5M |
| 2025-12-05 | 22.68 | $22.46 | 1.5M |
| 2025-12-04 | 22.70 | $22.81 | 1.3M |
| 2025-12-03 | 22.69 | $22.85 | 1.6M |
| 2025-12-02 | 22.67 | $21.99 | 1.4M |
| 2025-12-01 | 22.74 | $21.94 | 1.5M |
| 2025-11-28 | 22.83 | $22.00 | 445900 |
| 2025-11-26 | 22.92 | $21.71 | 1.4M |
| 2025-11-25 | 23.04 | $21.71 | 1.8M |
| 2025-11-24 | 23.18 | $21.52 | 1.5M |
| 2025-11-21 | 23.36 | $21.65 | 2.0M |
| 2025-11-20 | 23.54 | $21.11 | 7.1M |
| 2025-11-19 | 23.79 | $21.70 | 1.0M |
| 2025-11-18 | 24.01 | $22.10 | 1.0M |
| 2025-11-17 | 24.21 | $21.81 | 1.8M |
| 2025-11-14 | 24.47 | $22.33 | 1.9M |
| 2025-11-13 | 24.69 | $22.64 | 2.2M |
| 2025-11-12 | 24.91 | $22.99 | 1.2M |
| 2025-11-11 | 25.11 | $22.88 | 1.5M |
| 2025-11-10 | 25.35 | $22.71 | 2.2M |
| 2025-11-07 | 25.62 | $22.97 | 2.5M |
| 2025-11-06 | 25.90 | $22.86 | 2.3M |
| 2025-11-05 | 26.22 | $23.38 | 8.6M |
| 2025-11-04 | 26.52 | $25.58 | 2.8M |
| 2025-11-03 | 26.62 | $26.09 | 2.7M |
| 2025-10-31 | 26.68 | $25.61 | 1.5M |
| 2025-10-30 | 26.79 | $25.49 | 2.6M |
| 2025-10-29 | 26.93 | $26.14 | 1.5M |
| 2025-10-28 | 27.01 | $26.64 | 1.7M |
| 2025-10-27 | 27.05 | $27.11 | 1.0M |
| 2025-10-24 | 27.04 | $27.03 | 1.8M |
| 2025-10-23 | 27.04 | $27.43 | 2.6M |
| 2025-10-22 | 27.00 | $27.51 | 2.3M |
| 2025-10-21 | 26.95 | $27.01 | 2.4M |
| 2025-10-20 | 26.94 | $26.20 | 1.3M |
| 2025-10-17 | 27.02 | $26.35 | 1.3M |
| 2025-10-16 | 27.09 | $26.91 | 2.5M |
| 2025-10-15 | 27.11 | $27.51 | 4.3M |
| 2025-10-14 | 27.07 | $26.43 | 3.6M |
| 2025-10-13 | 27.13 | $25.19 | 2.3M |
| 2025-10-10 | 27.34 | $24.25 | 4.4M |
| 2025-10-09 | 27.66 | $25.28 | 2.0M |
| 2025-10-08 | 27.91 | $25.51 | 2.5M |
| 2025-10-07 | 28.17 | $25.43 | 2.2M |
| 2025-10-06 | 28.46 | $25.58 | 3.3M |
| 2025-10-03 | 28.76 | $26.42 | 2.2M |
| 2025-10-02 | 29.00 | $26.58 | 2.4M |
| 2025-10-01 | 29.26 | $26.51 | 3.6M |
| 2025-09-30 | 29.55 | $26.90 | 7.6M |
| 2025-09-29 | 29.83 | $28.56 | 1.9M |
| 2025-09-26 | 29.96 | $28.97 | 2.1M |
| 2025-09-25 | 30.07 | $29.32 | 1.8M |
| 2025-09-24 | 30.14 | $29.54 | 1.9M |
| 2025-09-23 | 30.21 | $30.08 | 3.3M |
| 2025-09-22 | 30.22 | $29.73 | 1.3M |
| 2025-09-19 | 30.27 | $30.14 | 2.5M |
| 2025-09-18 | 30.29 | $29.47 | 1.6M |
| 2025-09-17 | 30.37 | $28.93 | 3.3M |
| 2025-09-16 | 30.52 | $30.24 | 1.5M |
| 2025-09-15 | 30.55 | $29.95 | 1.2M |
| 2025-09-12 | 30.62 | $30.33 | 915217 |
| 2025-09-11 | 30.65 | $30.00 | 2.6M |
| 2025-09-10 | 30.72 | $31.24 | 924029 |
| 2025-09-09 | 30.66 | $31.18 | 1.3M |
| 2025-09-08 | 30.61 | $30.99 | 2.7M |
| 2025-09-05 | 30.56 | $30.87 | 2.0M |
| 2025-09-04 | 30.53 | $30.90 | 1.2M |
| 2025-09-03 | 30.49 | $30.52 | 1.4M |
| 2025-09-02 | 30.49 | $30.82 | 1.1M |
| 2025-08-29 | 30.46 | $30.94 | 1.2M |
| 2025-08-28 | 30.41 | $31.33 | 933974 |
| 2025-08-27 | 30.31 | $31.29 | 888391 |
| 2025-08-26 | 30.21 | $31.79 | 1.1M |
| 2025-08-25 | 30.04 | $31.53 | 1.1M |
| 2025-08-22 | 29.88 | $31.63 | 1.5M |
| 2025-08-21 | 29.70 | $31.17 | 2.3M |
| 2025-08-20 | 29.54 | $30.32 | 1.6M |
| 2025-08-19 | 29.46 | $30.35 | 1.5M |
| 2025-08-18 | 29.37 | $31.28 | 1.8M |
| 2025-08-15 | 29.17 | $31.00 | 1.3M |
| 2025-08-14 | 28.97 | $31.18 | 1.7M |
| 2025-08-13 | 28.74 | $30.86 | 2.9M |
| 2025-08-12 | 28.52 | $28.99 | 2.7M |
| 2025-08-11 | 28.47 | $28.12 | 1.5M |
| 2025-08-08 | 28.50 | $27.63 | 1.9M |
| 2025-08-07 | 28.60 | $28.05 | 1.5M |
| 2025-08-06 | 28.65 | $28.44 | 2.9M |
| 2025-08-05 | 28.67 | $27.84 | 6.8M |
| 2025-08-04 | 28.76 | $29.53 | 1.5M |
| 2025-08-01 | 28.68 | $29.57 | 2.0M |
| 2025-07-31 | 28.59 | $29.57 | 1.2M |
| 2025-07-30 | 28.49 | $29.33 | 1.6M |
| 2025-07-29 | 28.40 | $27.92 | 1.2M |
| 2025-07-28 | 28.45 | $28.00 | 1.4M |
| 2025-07-25 | 28.49 | $28.51 | 1.3M |
| 2025-07-24 | 28.49 | $28.15 | 2.2M |
| 2025-07-23 | 28.53 | $28.56 | 2.4M |
| 2025-07-22 | 28.52 | $29.00 | 2.9M |
| 2025-07-21 | 28.47 | $29.80 | 1.4M |
| 2025-07-18 | 28.33 | $30.26 | 1.7M |
| 2025-07-17 | 28.13 | $30.36 | 1.6M |
| 2025-07-16 | 27.90 | $29.95 | 2.2M |
| 2025-07-15 | 27.68 | $29.56 | 2.3M |
| 2025-07-14 | 27.48 | $29.27 | 1.5M |
| 2025-07-11 | 27.30 | $28.57 | 1.2M |
| 2025-07-10 | 27.16 | $29.17 | 1.2M |
| 2025-07-09 | 26.95 | $29.41 | 1.6M |
| 2025-07-08 | 26.69 | $28.84 | 2.2M |
| 2025-07-07 | 26.46 | $28.34 | 1.3M |
| 2025-07-03 | 26.27 | $28.23 | 826000 |
| 2025-07-02 | 26.06 | $27.82 | 3.7M |
| 2025-07-01 | 25.87 | $27.69 | 3.1M |
| 2025-06-30 | 25.68 | $28.08 | 3.1M |
| 2025-06-27 | 25.43 | $28.05 | 5.2M |
| 2025-06-26 | 25.16 | $27.14 | 2.3M |
| 2025-06-25 | 24.95 | $26.85 | 1.9M |
| 2025-06-24 | 24.75 | $26.97 | 2.8M |
| 2025-06-23 | 24.51 | $25.89 | 1.6M |
| 2025-06-20 | 24.37 | $25.40 | 2.2M |
| 2025-06-18 | 24.26 | $25.20 | 1.7M |
| 2025-06-17 | 24.16 | $24.81 | 1.0M |
| 2025-06-16 | 24.09 | $24.65 | 812600 |
| 2025-06-13 | 24.03 | $24.33 | 1.1M |
| 2025-06-12 | 24.00 | $25.33 | 1.8M |
| 2025-06-11 | 23.86 | $24.56 | 2.4M |
| 2025-06-10 | 23.79 | $24.23 | 1.7M |
| 2025-06-09 | 23.74 | $24.12 | 1.3M |
| 2025-06-06 | 23.70 | $24.10 | 1.3M |
| 2025-06-05 | 23.66 | $23.80 | 3.3M |
| 2025-06-04 | 23.64 | $23.97 | 1.1M |
| 2025-06-03 | 23.61 | $23.60 | 1.6M |
| 2025-06-02 | 23.61 | $24.01 | 1.6M |
| 2025-05-30 | 23.57 | $23.91 | 2.0M |
| 2025-05-29 | 23.53 | $24.00 | 1.4M |
| 2025-05-28 | 23.48 | $24.04 | 1.0M |
| 2025-05-27 | 23.43 | $23.83 | 1.5M |
| 2025-05-23 | 23.38 | $23.89 | 1.5M |
| 2025-05-22 | 23.33 | $23.71 | 1.6M |
| 2025-05-21 | 23.29 | $23.31 | 1.5M |
| 2025-05-20 | 23.29 | $23.72 | 1.5M |
| 2025-05-19 | 23.24 | $23.89 | 1.6M |
| 2025-05-16 | 23.17 | $23.98 | 2.4M |
| 2025-05-15 | 23.09 | $23.58 | 1.9M |
| 2025-05-14 | 23.04 | $23.43 | 1.4M |
| 2025-05-13 | 23.00 | $23.33 | 1.9M |
| 2025-05-12 | 22.96 | $23.16 | 4.2M |
| 2025-05-09 | 22.94 | $23.07 | 2.1M |
| 2025-05-08 | 22.93 | $22.55 | 2.5M |
| 2025-05-07 | 22.97 | $23.27 | 1.1M |
| 2025-05-06 | 22.93 | $23.13 | 1.8M |
| 2025-05-05 | 22.91 | $23.77 | 1.9M |
| 2025-05-02 | 22.82 | $23.70 | 1.3M |
| 2025-05-01 | 22.73 | $23.47 | 2.7M |
| 2025-04-30 | 22.65 | $23.11 | 2.0M |
| 2025-04-29 | 22.60 | $22.86 | 2.8M |
| 2025-04-28 | 22.58 | $22.50 | 2.8M |
| 2025-04-25 | 22.58 | $22.45 | 4.1M |
| 2025-04-24 | 22.60 | $22.12 | 11.5M |
| 2025-04-23 | 22.65 | $23.12 | 5.5M |
| 2025-04-22 | 22.60 | $25.04 | 2.7M |
| 2025-04-21 | 22.34 | $23.01 | 1.5M |
| 2025-04-17 | 22.27 | $23.96 | 791103 |
| 2025-04-16 | 22.10 | $23.86 | 1.8M |
| 2025-04-15 | 21.91 | $23.32 | 1.5M |
| 2025-04-14 | 21.76 | $22.96 | 1.1M |
| 2025-04-11 | 21.63 | $22.57 | 1.9M |
| 2025-04-10 | 21.54 | $22.03 | 1.8M |
| 2025-04-09 | 21.48 | $22.45 | 2.4M |
| 2025-04-08 | 21.38 | $20.74 | 2.1M |
| 2025-04-07 | 21.45 | $20.68 | 2.5M |
| 2025-04-04 | 21.53 | $20.32 | 2.1M |
| 2025-04-03 | 21.66 | $21.19 | 1.5M |
| 2025-04-02 | 21.71 | $22.20 | 2.5M |
| 2025-04-01 | 21.66 | $21.73 | 3.1M |
| 2025-03-31 | 21.65 | $21.62 | 1.3M |
| 2025-03-28 | 21.65 | $21.98 | 982933 |
| 2025-03-27 | 21.62 | $22.50 | 761500 |
| 2025-03-26 | 21.52 | $22.43 | 935100 |
| 2025-03-25 | 21.43 | $22.83 | 981685 |
| 2025-03-24 | 21.28 | $22.99 | 766200 |
| 2025-03-21 | 21.10 | $22.32 | 1.4M |
| 2025-03-20 | 20.97 | $22.30 | 2.7M |
| 2025-03-19 | 20.83 | $22.80 | 4.1M |
| 2025-03-18 | 20.63 | $20.08 | 862500 |
| 2025-03-17 | 20.68 | $20.36 | 1.5M |
| 2025-03-14 | 20.72 | $20.08 | 685306 |
| 2025-03-13 | 20.79 | $19.61 | 710622 |
| 2025-03-12 | 20.91 | $20.33 | 630073 |
| 2025-03-11 | 20.97 | $20.13 | 689300 |
| 2025-03-10 | 21.06 | $19.47 | 1.0M |
| 2025-03-07 | 21.23 | $20.28 | 1.3M |
| 2025-03-06 | 21.33 | $20.59 | 953800 |
| 2025-03-05 | 21.40 | $21.80 | 1.3M |
| 2025-03-04 | 21.36 | $21.82 | 997446 |
| 2025-03-03 | 21.31 | $21.39 | 735879 |
| 2025-02-28 | 21.30 | $21.61 | 1.1M |
| 2025-02-27 | 21.27 | $21.13 | 457938 |
| 2025-02-26 | 21.29 | $21.48 | 982104 |
| 2025-02-25 | 21.27 | $20.56 | 1.2M |
| 2025-02-24 | 21.34 | $21.35 | 978407 |
| 2025-02-21 | 21.34 | $21.26 | 1.1M |
| 2025-02-20 | 21.35 | $22.29 | 559142 |
| 2025-02-19 | 21.25 | $22.50 | 663100 |
| 2025-02-18 | 21.12 | $22.50 | 657622 |
| 2025-02-14 | 20.97 | $22.22 | 392000 |
| 2025-02-13 | 20.84 | $22.17 | 630140 |
| 2025-02-12 | 20.70 | $21.61 | 413100 |
| 2025-02-11 | 20.60 | $21.26 | 559475 |
| 2025-02-10 | 20.54 | $21.39 | 876548 |
| 2025-02-07 | 20.45 | $21.67 | 831450 |
| 2025-02-06 | 20.32 | $21.42 | 462939 |
| 2025-02-05 | 20.20 | $21.42 | 486146 |
| 2025-02-04 | 20.07 | $21.29 | 373133 |
| 2025-02-03 | 19.94 | $20.78 | 554148 |
| 2025-01-31 | 19.86 | $20.98 | 507796 |
| 2025-01-30 | 19.74 | $21.33 | 385241 |
| 2025-01-29 | 19.57 | $20.81 | 567800 |
| 2025-01-28 | 19.44 | $21.20 | 792708 |
| 2025-01-27 | 19.25 | $20.14 | 997085 |
| 2025-01-24 | 19.16 | $20.75 | 438804 |
| 2025-01-23 | 18.99 | $20.88 | 551348 |
| 2025-01-22 | 18.79 | $20.42 | 545200 |
| 2025-01-21 | 18.62 | $20.34 | 786400 |
| 2025-01-17 | 18.44 | $20.04 | 2.2M |
| 2025-01-16 | 18.27 | $20.00 | 781100 |
| 2025-01-15 | 18.09 | $19.95 | 2.2M |
| 2025-01-14 | 17.90 | $19.57 | 1.5M |
| 2025-01-13 | 17.72 | $18.70 | 724526 |
| 2025-01-10 | 17.62 | $19.00 | 2.5M |
| 2025-01-08 | 17.47 | $18.56 | 1.1M |
| 2025-01-07 | 17.36 | $18.15 | 1.3M |
| 2025-01-06 | 17.27 | $18.11 | 804236 |
| 2025-01-03 | 17.19 | $17.75 | 634189 |
| 2025-01-02 | 17.13 | $17.44 | 844729 |
| 2024-12-31 | 17.09 | $17.34 | 325486 |
| 2024-12-30 | 17.07 | $17.60 | 928600 |
| 2024-12-27 | 17.01 | $17.41 | 377910 |
| 2024-12-26 | 16.97 | $17.29 | 244858 |
| 2024-12-24 | 16.94 | $16.95 | 174047 |
| 2024-12-23 | 16.94 | $17.10 | 788039 |
| 2024-12-20 | 16.92 | $16.62 | 648700 |
| 2024-12-19 | 16.95 | $16.61 | 502961 |
| 2024-12-18 | 16.99 | $16.47 | 791768 |
| 2024-12-17 | 17.04 | $17.46 | 436200 |
| 2024-12-16 | 17.00 | $17.45 | 391078 |
| 2024-12-13 | 16.95 | $17.34 | 376100 |
| 2024-12-12 | 16.91 | $17.54 | 495400 |
| 2024-12-11 | 16.84 | $17.60 | 1.0M |
| 2024-12-10 | 16.76 | $17.15 | 455300 |
| 2024-12-09 | 16.72 | $16.99 | 543307 |
| 2024-12-06 | 16.69 | $17.68 | 604100 |
| 2024-12-05 | 16.59 | $17.18 | 393305 |
| 2024-12-04 | 16.53 | $17.51 | 639409 |
| 2024-12-03 | 16.42 | $17.44 | 1.5M |
| 2024-12-02 | 16.32 | $17.28 | 529200 |
| 2024-11-29 | 16.22 | $17.34 | 258400 |
| 2024-11-27 | 16.10 | $17.13 | 828700 |
| 2024-11-26 | 15.99 | $17.06 | 2.4M |
| 2024-11-25 | 15.88 | $17.65 | 1.0M |
| 2024-11-22 | 15.69 | $17.73 | 1.1M |
| 2024-11-21 | 15.47 | $17.50 | 881137 |
| 2024-11-20 | 15.26 | $17.50 | 913237 |
| 2024-11-19 | 15.02 | $17.38 | 535800 |
| 2024-11-18 | 14.78 | $17.22 | 709100 |
| 2024-11-15 | 14.52 | $16.94 | 744326 |
| 2024-11-14 | 14.26 | $17.35 | 1.0M |
| 2024-11-13 | 13.94 | $17.17 | 1.1M |
| 2024-11-12 | 13.60 | $16.89 | 1.1M |
| 2024-11-11 | 13.25 | $16.54 | 1.4M |
| 2024-11-08 | 12.91 | $15.86 | 2.0M |
| 2024-11-07 | 12.60 | $14.31 | 2.7M |
| 2024-11-06 | 12.42 | $12.65 | 929406 |
| 2024-11-05 | 12.39 | $12.40 | 595642 |
| 2024-11-04 | 12.39 | $12.31 | 294000 |
| 2024-11-01 | 12.40 | $12.48 | 362034 |
| 2024-10-31 | 12.39 | $12.41 | 299700 |
| 2024-10-30 | 12.39 | $12.70 | 249363 |
| 2024-10-29 | 12.35 | $12.78 | 706739 |
| 2024-10-28 | 12.31 | $12.47 | 675400 |
| 2024-10-25 | 12.29 | $12.32 | 538100 |
| 2024-10-24 | 12.29 | $12.33 | 470000 |
| 2024-10-23 | 12.29 | $12.21 | 548000 |
| 2024-10-22 | 12.29 | $12.55 | 451300 |
| 2024-10-21 | 12.27 | $12.76 | 1.0M |
| 2024-10-18 | 12.22 | $12.39 | 380353 |
| 2024-10-17 | 12.20 | $12.59 | 314236 |
| 2024-10-16 | 12.16 | $12.46 | 276448 |
| 2024-10-15 | 12.12 | $12.50 | 402928 |
| 2024-10-14 | 12.08 | $12.41 | 404041 |
| 2024-10-11 | 12.05 | $12.41 | 875000 |
| 2024-10-10 | 12.01 | $12.17 | 692700 |
| 2024-10-09 | 11.99 | $11.89 | 164041 |
| 2024-10-08 | 12.01 | $11.91 | 154310 |
| 2024-10-07 | 12.02 | $11.93 | 554300 |
| 2024-10-04 | 12.02 | $12.22 | 320808 |
| 2024-10-03 | 12.00 | $11.84 | 343000 |
| 2024-10-02 | 12.02 | $11.93 | 230627 |
| 2024-10-01 | 12.03 | $12.03 | 255314 |
| 2024-09-30 | 12.03 | $12.11 | 480520 |
| 2024-09-27 | 12.02 | $12.34 | 245842 |
| 2024-09-26 | 11.99 | $12.54 | 487000 |
| 2024-09-25 | 11.93 | $12.68 | 1.2M |
| 2024-09-24 | 11.85 | $12.26 | 512529 |
| 2024-09-23 | 11.81 | $12.13 | 405100 |
| 2024-09-20 | 11.78 | $12.12 | 380039 |
| 2024-09-19 | 11.74 | $12.28 | 843100 |
| 2024-09-18 | 11.68 | $12.15 | 813300 |
| 2024-09-17 | 11.63 | $12.01 | 496900 |
| 2024-09-16 | 11.59 | $11.79 | 510800 |
| 2024-09-13 | 11.57 | $11.70 | 499545 |
| 2024-09-12 | 11.56 | $11.61 | 297210 |
| 2024-09-11 | 11.56 | $11.54 | 348738 |
| 2024-09-10 | 11.56 | $11.69 | 354326 |
| 2024-09-09 | 11.54 | $11.79 | 364700 |
| 2024-09-06 | 11.52 | $11.60 | 547200 |
| 2024-09-05 | 11.51 | $11.91 | 562600 |
| 2024-09-04 | 11.47 | $12.00 | 931602 |
| 2024-09-03 | 11.41 | $11.44 | 272819 |
| 2024-08-30 | 11.41 | $11.63 | 310131 |
| 2024-08-29 | 11.38 | $11.63 | 309042 |
| 2024-08-28 | 11.36 | $11.81 | 250300 |
| 2024-08-27 | 11.31 | $11.71 | 273760 |
| 2024-08-26 | 11.27 | $11.64 | 244500 |
| 2024-08-23 | 11.23 | $11.71 | 381700 |
| 2024-08-22 | 11.18 | $11.52 | 313106 |
| 2024-08-21 | 11.14 | $11.90 | 772300 |
| 2024-08-20 | 11.06 | $11.44 | 472379 |
| 2024-08-19 | 11.02 | $11.51 | 931835 |
| 2024-08-16 | 10.97 | $11.06 | 665124 |
| 2024-08-15 | 10.96 | $10.87 | 581819 |
| 2024-08-14 | 10.97 | $10.88 | 1.3M |
| 2024-08-13 | 10.98 | $10.56 | 2.0M |
| 2024-08-12 | 11.03 | $11.29 | 645320 |
| 2024-08-09 | 11.00 | $11.12 | 740736 |
| 2024-08-08 | 10.98 | $11.21 | 460745 |
| 2024-08-07 | 10.96 | $11.00 | 537629 |
| 2024-08-06 | 10.96 | $11.01 | 743200 |
| 2024-08-05 | 10.95 | $10.51 | 687813 |
| 2024-08-02 | 11.00 | $10.65 | 1.0M |
| 2024-08-01 | 11.03 | $10.73 | 834519 |
| 2024-07-31 | 11.07 | $10.86 | 484600 |
| 2024-07-30 | 11.09 | $10.77 | 617014 |
| 2024-07-29 | 11.12 | $11.05 | 173600 |
| 2024-07-26 | 11.13 | $11.07 | 188100 |
| 2024-07-25 | 11.14 | $11.04 | 618300 |
| 2024-07-24 | 11.15 | $10.94 | 346128 |
| 2024-07-23 | 11.17 | $11.25 | 432024 |
| 2024-07-22 | 11.16 | $11.20 | 575687 |
| 2024-07-19 | 11.15 | $11.19 | 200825 |
| 2024-07-18 | 11.15 | $11.12 | 150117 |
| 2024-07-17 | 11.15 | $11.45 | 328268 |
| 2024-07-16 | 11.12 | $11.68 | 195544 |
| 2024-07-15 | 11.06 | $11.59 | 278143 |
| 2024-07-12 | 11.01 | $11.49 | 294474 |
| 2024-07-11 | 10.96 | $11.29 | 394483 |
| 2024-07-10 | 10.92 | $11.01 | 169745 |
| 2024-07-09 | 10.91 | $10.99 | 214287 |
| 2024-07-08 | 10.90 | $11.15 | 153904 |
| 2024-07-05 | 10.88 | $10.99 | 179893 |
| 2024-07-03 | 10.87 | $11.23 | 134615 |
| 2024-07-02 | 10.83 | $11.00 | 159152 |
| 2024-07-01 | 10.81 | $11.07 | 170914 |
| 2024-06-28 | 10.78 | $11.18 | 269006 |
| 2024-06-27 | 10.74 | $10.90 | 97466 |
| 2024-06-26 | 10.73 | $10.88 | 174536 |
| 2024-06-25 | 10.71 | $10.89 | 237789 |
| 2024-06-24 | 10.69 | $11.14 | 272780 |
| 2024-06-21 | 10.64 | $11.07 | 378869 |
| 2024-06-20 | 10.60 | $10.61 | 353549 |
| 2024-06-18 | 10.60 | $10.64 | 512338 |
| 2024-06-17 | 10.59 | $10.94 | 214126 |
| 2024-06-14 | 10.55 | $10.84 | 247725 |
| 2024-06-13 | 10.52 | $11.08 | 260946 |
| 2024-06-12 | 10.47 | $11.09 | 305567 |
| 2024-06-11 | 10.40 | $10.89 | 289932 |
| 2024-06-10 | 10.35 | $10.78 | 255502 |
| 2024-06-07 | 10.30 | $10.71 | 380552 |
| 2024-06-06 | 10.26 | $10.73 | 369969 |
| 2024-06-05 | 10.21 | $10.51 | 262294 |
| 2024-06-04 | 10.18 | $10.38 | 393324 |
| 2024-06-03 | 10.16 | $10.13 | 387311 |
| 2024-05-31 | 10.16 | $10.19 | 431503 |
| 2024-05-30 | 10.16 | $10.04 | 454604 |
| 2024-05-29 | 10.17 | $10.17 | 774292 |
| 2024-05-28 | 10.17 | $10.22 | 501119 |
| 2024-05-24 | 10.17 | $10.45 | 286694 |
| 2024-05-23 | 10.14 | $10.35 | 352221 |
| 2024-05-22 | 10.12 | $10.62 | 257351 |
| 2024-05-21 | 10.06 | $10.91 | 376423 |
| 2024-05-20 | 9.97 | $10.94 | 513886 |
| 2024-05-17 | 9.87 | $10.65 | 581216 |
| 2024-05-16 | 9.79 | $10.60 | 768925 |
| 2024-05-15 | 9.70 | $10.48 | 1.6M |
| 2024-05-14 | 9.62 | $9.50 | 743603 |
| 2024-05-13 | 9.64 | $9.42 | 455196 |
| 2024-05-10 | 9.66 | $9.26 | 392755 |
| 2024-05-09 | 9.70 | $9.41 | 369227 |
| 2024-05-08 | 9.73 | $9.26 | 414903 |
| 2024-05-07 | 9.78 | $9.35 | 339408 |
| 2024-05-06 | 9.83 | $9.30 | 500345 |
| 2024-05-03 | 9.88 | $9.21 | 493109 |
| 2024-05-02 | 9.95 | $9.27 | 345768 |
| 2024-05-01 | 10.02 | $9.26 | 477440 |
| 2024-04-30 | 10.10 | $9.32 | 600153 |
| 2024-04-29 | 10.19 | $9.62 | 207961 |
| 2024-04-26 | 10.25 | $9.57 | 238880 |
| 2024-04-25 | 10.32 | $9.63 | 320839 |
| 2024-04-24 | 10.39 | $9.59 | 134729 |
| 2024-04-23 | 10.47 | $9.75 | 149311 |
| 2024-04-22 | 10.55 | $9.69 | 187854 |
| 2024-04-19 | 10.64 | $9.66 | 255824 |
| 2024-04-18 | 10.74 | $9.70 | 386944 |
| 2024-04-17 | 10.85 | $9.97 | 403403 |
| 2024-04-16 | 10.94 | $10.10 | 600349 |
| 2024-04-15 | 11.03 | $10.18 | 389077 |
| 2024-04-12 | 11.12 | $10.58 | 274116 |
| 2024-04-11 | 11.18 | $11.19 | 237496 |
| 2024-04-10 | 11.18 | $11.26 | 323612 |
| 2024-04-09 | 11.17 | $11.61 | 232211 |
| 2024-04-08 | 11.13 | $11.62 | 251252 |
| 2024-04-05 | 11.07 | $11.59 | 140857 |
| 2024-04-04 | 11.02 | $11.45 | 198805 |
| 2024-04-03 | 10.97 | $11.64 | 209439 |
| 2024-04-02 | 10.90 | $11.42 | 265103 |
| 2024-04-01 | 10.85 | $11.58 | 244802 |
| 2024-03-28 | 10.77 | $11.64 | 449842 |
| 2024-03-27 | 10.68 | $11.53 | 348344 |
| 2024-03-26 | 10.59 | $11.51 | 514060 |
| 2024-03-25 | 10.49 | $11.24 | 530897 |
| 2024-03-22 | 10.42 | $11.47 | 474972 |
| 2024-03-21 | 10.31 | $11.46 | 554212 |
| 2024-03-20 | 10.18 | $11.23 | 2.1M |
| 2024-03-19 | 10.07 | $10.09 | 733143 |
| 2024-03-18 | 10.07 | $10.12 | 399745 |
| 2024-03-15 | 10.07 | $10.13 | 217132 |
| 2024-03-14 | 10.06 | $10.14 | 163141 |
| 2024-03-13 | 10.05 | $10.29 | 122393 |
| 2024-03-12 | 10.03 | $10.16 | 158542 |
| 2024-03-11 | 10.01 | $10.18 | 143216 |
| 2024-03-08 | 9.99 | $10.02 | 277487 |
| 2024-03-07 | 9.99 | $9.82 | 153119 |
| 2024-03-06 | 10.01 | $9.78 | 209224 |
| 2024-03-05 | 10.03 | $9.80 | 257767 |
| 2024-03-04 | 10.06 | $9.89 | 184463 |
| 2024-03-01 | 10.08 | $9.88 | 329503 |
| 2024-02-29 | 10.10 | $9.72 | 370535 |
| 2024-02-28 | 10.14 | $9.75 | 286311 |
| 2024-02-27 | 10.18 | $9.90 | 365929 |
| 2024-02-26 | 10.21 | $9.89 | 164984 |
| 2024-02-23 | 10.24 | $9.82 | 149395 |
| 2024-02-22 | 10.28 | $9.81 | 323575 |
| 2024-02-21 | 10.33 | $9.60 | 208017 |
| 2024-02-20 | 10.41 | $9.92 | 219495 |
| 2024-02-16 | 10.46 | $10.22 | 180020 |
| 2024-02-15 | 10.49 | $10.40 | 180732 |
| 2024-02-14 | 10.50 | $10.30 | 163355 |
| 2024-02-13 | 10.52 | $10.15 | 261483 |
| 2024-02-12 | 10.56 | $10.50 | 267195 |
| 2024-02-09 | 10.56 | $10.45 | 357730 |
| 2024-02-08 | 10.58 | $10.28 | 197903 |
| 2024-02-07 | 10.61 | $10.25 | 143515 |
| 2024-02-06 | 10.65 | $10.39 | 206530 |
| 2024-02-05 | 10.67 | $10.21 | 152440 |
| 2024-02-02 | 10.72 | $10.27 | 154820 |
| 2024-02-01 | 10.77 | $10.32 | 297245 |
| 2024-01-31 | 10.82 | $10.32 | 271887 |
| 2024-01-30 | 10.87 | $10.40 | 197300 |
| 2024-01-29 | 10.92 | $10.66 | 271029 |
| 2024-01-26 | 10.94 | $10.45 | 290500 |
| 2024-01-25 | 11.00 | $10.41 | 371561 |
| 2024-01-24 | 11.06 | $10.41 | 1.7M |
| 2024-01-23 | 11.12 | $11.60 | 115516 |
| 2024-01-22 | 11.07 | $11.46 | 135650 |
| 2024-01-19 | 11.03 | $11.28 | 177433 |
| 2024-01-18 | 11.01 | $11.14 | 182444 |
| 2024-01-17 | 10.99 | $10.95 | 141605 |
| 2024-01-16 | 11.00 | $11.07 | 202271 |
| 2024-01-12 | 10.99 | $11.15 | 117633 |
| 2024-01-11 | 10.98 | $11.34 | 116422 |
| 2024-01-10 | 10.94 | $11.44 | 132186 |
| 2024-01-09 | 10.88 | $11.36 | 190366 |
| 2024-01-08 | 10.83 | $11.40 | 231628 |
| 2024-01-05 | 10.77 | $11.08 | 260722 |
| 2024-01-04 | 10.74 | $10.97 | 235988 |
| 2024-01-03 | 10.72 | $10.81 | 294786 |
| 2024-01-02 | 10.71 | $11.02 | 362360 |
| 2023-12-29 | 10.68 | $11.05 | 192444 |
| 2023-12-28 | 10.64 | $11.12 | 235563 |
| 2023-12-27 | 10.58 | $11.05 | 137526 |
| 2023-12-26 | 10.54 | $11.03 | 113565 |
| 2023-12-22 | 10.48 | $10.95 | 159362 |
| 2023-12-21 | 10.43 | $10.99 | 214784 |
| 2023-12-20 | 10.38 | $10.95 | 1.4M |
| 2023-12-19 | 10.32 | $10.77 | 295349 |
| 2023-12-18 | 10.27 | $10.69 | 410887 |
| 2023-12-15 | 10.22 | $10.60 | 362062 |
| 2023-12-14 | 10.18 | $10.78 | 344471 |
| 2023-12-13 | 10.12 | $10.68 | 402849 |
| 2023-12-12 | 10.06 | $10.47 | 107864 |
| 2023-12-11 | 10.02 | $10.44 | 216835 |
| 2023-12-08 | 9.97 | $10.34 | 550586 |
| 2023-12-07 | 9.94 | $10.13 | 259713 |
| 2023-12-06 | 9.92 | $10.09 | 260115 |
| 2023-12-05 | 9.90 | $10.01 | 220120 |
| 2023-12-04 | 9.89 | $10.09 | 288705 |
| 2023-12-01 | 9.86 | $10.21 | 128961 |
| 2023-11-30 | 9.83 | $10.06 | 166840 |
| 2023-11-29 | 9.80 | $10.02 | 156454 |
| 2023-11-28 | 9.78 | $10.10 | 179819 |
| 2023-11-27 | 9.75 | $10.03 | 129662 |
| 2023-11-24 | 9.72 | $10.00 | 87906 |
| 2023-11-22 | 9.69 | $10.00 | 146914 |
| 2023-11-21 | 9.65 | $9.92 | 288045 |
| 2023-11-20 | 9.63 | $10.08 | 404591 |
| 2023-11-17 | 9.58 | $10.05 | 194444 |
| 2023-11-16 | 9.53 | $9.92 | 2.6M |
| 2023-11-15 | 9.49 | $10.27 | 368167 |
| 2023-11-14 | 9.41 | $10.15 | 647525 |
| 2023-11-13 | 9.33 | $9.77 | 145561 |
| 2023-11-10 | 9.28 | $9.75 | 159863 |
| 2023-11-09 | 9.23 | $9.48 | 378471 |
| 2023-11-08 | 9.20 | $9.52 | 186493 |
| 2023-11-07 | 9.17 | $9.59 | 485706 |
| 2023-11-06 | 9.13 | $9.33 | 334363 |
| 2023-11-03 | 9.11 | $9.67 | 495985 |
| 2023-11-02 | 9.05 | $9.27 | 1.2M |
| 2023-11-01 | 9.02 | $8.10 | 1.3M |
| 2023-10-31 | 9.12 | $8.83 | 155272 |
| 2023-10-30 | 9.15 | $8.81 | 269644 |
| 2023-10-27 | 9.19 | $8.75 | 284352 |
| 2023-10-26 | 9.23 | $8.71 | 492989 |
| 2023-10-25 | 9.29 | $8.34 | 331411 |
| 2023-10-24 | 9.39 | $8.86 | 137022 |
| 2023-10-23 | 9.44 | $8.66 | 226129 |
| 2023-10-20 | 9.53 | $8.76 | 219468 |
| 2023-10-19 | 9.61 | $9.00 | 181196 |
| 2023-10-18 | 9.67 | $9.00 | 137690 |
| 2023-10-17 | 9.74 | $9.32 | 140139 |
| 2023-10-16 | 9.78 | $9.27 | 297137 |
| 2023-10-13 | 9.84 | $9.00 | 316773 |
| 2023-10-12 | 9.93 | $9.09 | 126241 |
| 2023-10-11 | 10.02 | $9.50 | 229087 |
| 2023-10-10 | 10.07 | $9.75 | 120782 |
| 2023-10-09 | 10.10 | $9.57 | 109184 |
| 2023-10-06 | 10.16 | $9.64 | 126648 |
| 2023-10-05 | 10.21 | $9.57 | 209393 |
| 2023-10-04 | 10.28 | $9.56 | 180842 |
| 2023-10-03 | 10.36 | $9.52 | 179371 |
| 2023-10-02 | 10.45 | $9.60 | 370654 |
| 2023-09-29 | 10.53 | $10.01 | 324836 |
| 2023-09-28 | 10.59 | $9.97 | 164739 |
| 2023-09-27 | 10.66 | $9.84 | 122457 |
| 2023-09-26 | 10.74 | $9.75 | 117015 |
| 2023-09-25 | 10.85 | $9.86 | 164616 |
| 2023-09-22 | 10.95 | $9.85 | 163146 |
| 2023-09-21 | 11.06 | $10.00 | 449390 |
| 2023-09-20 | 11.18 | $10.20 | 175030 |
| 2023-09-19 | 11.28 | $10.23 | 286819 |
| 2023-09-18 | 11.39 | $10.53 | 186383 |
| 2023-09-15 | 11.48 | $10.61 | 210301 |
| 2023-09-14 | 11.57 | $10.80 | 262702 |
| 2023-09-13 | 11.65 | $10.77 | 193486 |
| 2023-09-12 | 11.75 | $11.10 | 178375 |
| 2023-09-11 | 11.81 | $11.10 | 186104 |
| 2023-09-08 | 11.89 | $11.30 | 152093 |
| 2023-09-07 | 11.95 | $11.25 | 251922 |
| 2023-09-06 | 12.03 | $11.60 | 146135 |
| 2023-09-05 | 12.07 | $11.55 | 181469 |
| 2023-09-01 | 12.12 | $11.51 | 168444 |
| 2023-08-31 | 12.19 | $11.52 | 251953 |
| 2023-08-30 | 12.26 | $11.70 | 272570 |
| 2023-08-29 | 12.32 | $11.42 | 194447 |
| 2023-08-28 | 12.41 | $11.24 | 141024 |
| 2023-08-25 | 12.54 | $11.45 | 187814 |
| 2023-08-24 | 12.65 | $11.27 | 231267 |
| 2023-08-23 | 12.80 | $11.57 | 226131 |
| 2023-08-22 | 12.93 | $11.40 | 270451 |
| 2023-08-21 | 13.09 | $11.48 | 527447 |
| 2023-08-18 | 13.26 | $11.96 | 332540 |
| 2023-08-17 | 13.39 | $11.87 | 735467 |
| 2023-08-16 | 13.55 | $12.25 | 397132 |
| 2023-08-15 | 13.69 | $12.42 | 474900 |
| 2023-08-14 | 13.82 | $12.54 | 949025 |
| 2023-08-11 | 13.96 | $12.69 | 358587 |
| 2023-08-10 | 14.09 | $12.63 | 513323 |
| 2023-08-09 | 14.25 | $12.70 | 1.0M |
| 2023-08-08 | 14.41 | $14.25 | 335542 |
| 2023-08-07 | 14.43 | $14.46 | 339766 |
| 2023-08-04 | 14.42 | $14.53 | 270602 |
| 2023-08-03 | 14.41 | $14.33 | 149032 |
| 2023-08-02 | 14.42 | $14.24 | 449078 |
| 2023-08-01 | 14.44 | $15.00 | 719651 |
| 2023-07-31 | 14.38 | $14.73 | 352489 |
| 2023-07-28 | 14.34 | $14.90 | 232940 |
| 2023-07-27 | 14.28 | $14.64 | 295755 |
| 2023-07-26 | 14.25 | $15.17 | 199942 |
| 2023-07-25 | 14.15 | $15.04 | 163652 |
| 2023-07-24 | 14.05 | $15.00 | 361116 |
| 2023-07-21 | 13.95 | $15.14 | 320558 |
| 2023-07-20 | 13.83 | $15.02 | 525045 |
| 2023-07-19 | 13.70 | $15.05 | 209476 |
| 2023-07-18 | 13.56 | $14.89 | 286196 |
| 2023-07-17 | 13.42 | $14.76 | 241104 |
| 2023-07-14 | 13.28 | $14.65 | 278129 |
| 2023-07-13 | 13.14 | $15.11 | 802736 |
| 2023-07-12 | 12.93 | $14.53 | 855725 |
| 2023-07-11 | 12.76 | $13.90 | 247315 |
| 2023-07-10 | 12.64 | $14.01 | 561370 |
| 2023-07-07 | 12.50 | $13.15 | 236949 |
| 2023-07-06 | 12.43 | $12.58 | 138892 |
| 2023-07-05 | 12.42 | $12.75 | 177555 |
| 2023-07-03 | 12.38 | $13.00 | 70831 |
| 2023-06-30 | 12.32 | $12.90 | 439006 |
| 2023-06-29 | 12.25 | $12.74 | 657605 |
| 2023-06-28 | 12.20 | $12.96 | 502054 |
| 2023-06-27 | 12.12 | $12.25 | 433189 |
| 2023-06-26 | 12.11 | $12.16 | 479015 |
| 2023-06-23 | 12.11 | $11.99 | 494858 |
| 2023-06-22 | 12.12 | $12.11 | 222067 |
| 2023-06-21 | 12.12 | $11.94 | 174886 |
| 2023-06-20 | 12.14 | $11.67 | 184964 |
| 2023-06-16 | 12.19 | $11.56 | 161444 |
| 2023-06-15 | 12.25 | $11.98 | 232836 |
| 2023-06-14 | 12.28 | $12.27 | 110386 |
| 2023-06-13 | 12.28 | $12.44 | 311451 |
| 2023-06-12 | 12.26 | $12.42 | 239818 |
| 2023-06-09 | 12.25 | $12.30 | 88604 |
| 2023-06-08 | 12.24 | $12.32 | 77481 |
| 2023-06-07 | 12.23 | $12.30 | 147342 |
| 2023-06-06 | 12.23 | $12.26 | 243003 |
| 2023-06-05 | 12.22 | $12.26 | 127896 |
| 2023-06-02 | 12.22 | $12.23 | 266785 |
| 2023-06-01 | 12.22 | $12.16 | 138465 |
| 2023-05-31 | 12.23 | $12.06 | 91141 |
| 2023-05-30 | 12.24 | $12.09 | 193542 |
| 2023-05-26 | 12.26 | $12.29 | 93259 |
| 2023-05-25 | 12.26 | $12.25 | 178391 |
| 2023-05-24 | 12.26 | $12.56 | 139073 |
| 2023-05-23 | 12.23 | $12.47 | 264821 |
| 2023-05-22 | 12.20 | $12.87 | 408269 |
| 2023-05-19 | 12.13 | $12.59 | 294562 |
| 2023-05-18 | 12.08 | $12.70 | 146726 |
| 2023-05-17 | 12.02 | $12.41 | 215219 |
| 2023-05-16 | 11.97 | $12.22 | 251424 |
| 2023-05-15 | 11.95 | $11.83 | 207111 |
| 2023-05-12 | 11.96 | $11.57 | 180606 |
| 2023-05-11 | 12.00 | $11.70 | 226307 |
| 2023-05-10 | 12.03 | $11.55 | 1.0M |
| 2023-05-09 | 12.08 | $13.05 | 455466 |
| 2023-05-08 | 11.98 | $12.90 | 261793 |
| 2023-05-05 | 11.89 | $13.02 | 752476 |
| 2023-05-04 | 11.77 | $12.02 | 421990 |
| 2023-05-03 | 11.74 | $12.51 | 580434 |
| 2023-05-02 | 11.66 | $12.20 | 583824 |
| 2023-05-01 | 11.60 | $12.23 | 627888 |
| 2023-04-28 | 11.54 | $11.57 | 677500 |
| 2023-04-27 | 11.53 | $11.46 | 254750 |
| 2023-04-26 | 11.54 | $11.57 | 392827 |
| 2023-04-25 | 11.54 | $11.66 | 189534 |
| 2023-04-24 | 11.52 | $11.86 | 768894 |
| 2023-04-21 | 11.49 | $11.90 | 706583 |
| 2023-04-20 | 11.44 | $11.50 | 163365 |
| 2023-04-19 | 11.44 | $11.58 | 96092 |
| 2023-04-18 | 11.42 | $11.52 | 146738 |
| 2023-04-17 | 11.41 | $11.76 | 199997 |
| 2023-04-14 | 11.38 | $11.62 | 88434 |
| 2023-04-13 | 11.35 | $11.62 | 183041 |
| 2023-04-12 | 11.32 | $11.83 | 367651 |
| 2023-04-11 | 11.27 | $11.69 | 230420 |
| 2023-04-10 | 11.23 | $11.30 | 166296 |
| 2023-04-06 | 11.22 | $11.37 | 126006 |
| 2023-04-05 | 11.20 | $11.03 | 194130 |
| 2023-04-04 | 11.22 | $10.86 | 405020 |
| 2023-04-03 | 11.26 | $11.29 | 261806 |
| 2023-03-31 | 11.26 | $11.63 | 103490 |
| 2023-03-30 | 11.22 | $11.40 | 114272 |
| 2023-03-29 | 11.20 | $11.41 | 161759 |
| 2023-03-28 | 11.17 | $10.88 | 89871 |
| 2023-03-27 | 11.21 | $11.10 | 454590 |
| 2023-03-24 | 11.22 | $10.60 | 269523 |
| 2023-03-23 | 11.28 | $10.87 | 262640 |
| 2023-03-22 | 11.33 | $10.34 | 229464 |
| 2023-03-21 | 11.43 | $10.50 | 318103 |
| 2023-03-20 | 11.53 | $10.11 | 213697 |
| 2023-03-17 | 11.68 | $10.29 | 339540 |
| 2023-03-16 | 11.82 | $10.44 | 460833 |
| 2023-03-15 | 11.97 | $10.50 | 565246 |
| 2023-03-14 | 12.12 | $11.76 | 193247 |
| 2023-03-13 | 12.16 | $11.48 | 147045 |
| 2023-03-10 | 12.23 | $11.46 | 234410 |
| 2023-03-09 | 12.31 | $11.98 | 238189 |
| 2023-03-08 | 12.35 | $12.50 | 224525 |
| 2023-03-07 | 12.33 | $12.50 | 142969 |
| 2023-03-06 | 12.31 | $12.51 | 165939 |
| 2023-03-03 | 12.29 | $12.66 | 502709 |
| 2023-03-02 | 12.26 | $12.32 | 351374 |
| 2023-03-01 | 12.25 | $12.23 | 134132 |
| 2023-02-28 | 12.25 | $12.22 | 203509 |
| 2023-02-27 | 12.25 | $12.23 | 165244 |
| 2023-02-24 | 12.26 | $12.02 | 71053 |
| 2023-02-23 | 12.28 | $12.26 | 78744 |
| 2023-02-22 | 12.28 | $11.92 | 117702 |
| 2023-02-21 | 12.32 | $11.83 | 131545 |
| 2023-02-17 | 12.37 | $12.48 | 205012 |
| 2023-02-16 | 12.36 | $12.64 | 301273 |
| 2023-02-15 | 12.33 | $12.95 | 178543 |
| 2023-02-14 | 12.27 | $12.84 | 347590 |
| 2023-02-13 | 12.21 | $12.58 | 136237 |
| 2023-02-10 | 12.17 | $12.60 | 179931 |
| 2023-02-09 | 12.12 | $12.85 | 105040 |
| 2023-02-08 | 12.05 | $12.89 | 57414 |
| 2023-02-07 | 11.96 | $13.07 | 118559 |
| 2023-02-06 | 11.84 | $13.04 | 91147 |
| 2023-02-03 | 11.72 | $13.03 | 142179 |
| 2023-02-02 | 11.58 | $13.27 | 261218 |
| 2023-02-01 | 11.40 | $12.80 | 198264 |
| 2023-01-31 | 11.25 | $12.55 | 114484 |
| 2023-01-30 | 11.12 | $12.02 | 232240 |
| 2023-01-27 | 11.02 | $13.22 | 383010 |
| 2023-01-26 | 10.79 | $12.30 | 168917 |
| 2023-01-25 | 10.63 | $11.74 | 82042 |
| 2023-01-24 | 10.51 | $11.34 | 191768 |
| 2023-01-23 | 10.43 | $10.90 | 75227 |
| 2023-01-20 | 10.38 | $10.63 | 411038 |
| 2023-01-19 | 10.35 | $10.52 | 95079 |
| 2023-01-18 | 10.33 | $10.82 | 72580 |
| 2023-01-17 | 10.28 | $11.09 | 173266 |
| 2023-01-13 | 10.20 | $10.88 | 111172 |
| 2023-01-12 | 10.12 | $10.95 | 118271 |
| 2023-01-11 | 10.04 | $10.72 | 145522 |
| 2023-01-10 | 9.96 | $10.19 | 76244 |
| 2023-01-09 | 9.94 | $9.93 | 262439 |
| 2023-01-06 | 9.94 | $9.95 | 81376 |
| 2023-01-05 | 9.94 | $9.86 | 83229 |
| 2023-01-04 | 9.95 | $10.20 | 80325 |
| 2023-01-03 | 9.92 | $9.71 | 140610 |
| 2022-12-30 | 9.95 | $9.96 | 148802 |
| 2022-12-29 | 9.94 | $9.50 | 249749 |
| 2022-12-28 | 9.99 | $9.41 | 137445 |
| 2022-12-27 | 10.05 | $9.50 | 158750 |
| 2022-12-23 | 10.11 | $9.44 | 126168 |
| 2022-12-22 | 10.18 | $9.55 | 113927 |
| 2022-12-21 | 10.25 | $9.53 | 254900 |
| 2022-12-20 | 10.32 | $9.53 | 137960 |
| 2022-12-19 | 10.40 | $9.84 | 167924 |
| 2022-12-16 | 10.46 | $10.06 | 169224 |
| 2022-12-15 | 10.51 | $10.26 | 273341 |
| 2022-12-14 | 10.53 | $10.43 | 229499 |
| 2022-12-13 | 10.54 | $10.48 | 363007 |
| 2022-12-12 | 10.55 | $10.13 | 99411 |
| 2022-12-09 | 10.59 | $10.09 | 168125 |
| 2022-12-08 | 10.65 | $10.10 | 278973 |
| 2022-12-07 | 10.71 | $10.12 | 188483 |
| 2022-12-06 | 10.77 | $10.41 | 145139 |
| 2022-12-05 | 10.80 | $11.25 | 277594 |
| 2022-12-02 | 10.76 | $11.53 | 205985 |
| 2022-12-01 | 10.68 | $11.74 | 541126 |
| 2022-11-30 | 10.56 | $11.47 | 565469 |
| 2022-11-29 | 10.47 | $10.96 | 111045 |
| 2022-11-28 | 10.42 | $10.89 | 149976 |
| 2022-11-25 | 10.37 | $11.02 | 215403 |
| 2022-11-23 | 10.30 | $11.03 | 161817 |
| 2022-11-22 | 10.22 | $11.02 | 194005 |
| 2022-11-21 | 10.14 | $11.25 | 254380 |
| 2022-11-18 | 10.02 | $11.44 | 378144 |
| 2022-11-17 | 9.87 | $12.00 | 399122 |
| 2022-11-16 | 9.65 | $11.71 | 1.2M |
| 2022-11-15 | 9.43 | $10.15 | 191728 |
| 2022-11-14 | 9.35 | $9.83 | 283072 |
| 2022-11-11 | 9.30 | $9.92 | 174904 |
| 2022-11-10 | 9.24 | $9.35 | 133452 |
| 2022-11-09 | 9.23 | $8.48 | 187812 |
| 2022-11-08 | 9.30 | $9.35 | 109774 |
| 2022-11-07 | 9.30 | $9.55 | 162107 |
| 2022-11-04 | 9.27 | $9.57 | 189853 |
| 2022-11-03 | 9.24 | $9.68 | 171519 |
| 2022-11-02 | 9.20 | $9.70 | 268630 |
| 2022-11-01 | 9.14 | $10.08 | 246322 |
| 2022-10-31 | 9.04 | $9.90 | 232695 |
| 2022-10-28 | 8.95 | $9.56 | 312592 |
| 2022-10-27 | 8.89 | $8.93 | 130608 |
| 2022-10-26 | 8.89 | $9.14 | 174495 |
| 2022-10-25 | 8.86 | $9.35 | 296136 |
| 2022-10-24 | 8.81 | $8.77 | 293480 |
| 2022-10-21 | 8.81 | $8.55 | 363714 |
| 2022-10-20 | 8.84 | $8.63 | 153125 |
| 2022-10-19 | 8.86 | $8.64 | 123215 |
| 2022-10-18 | 8.88 | $9.15 | 542639 |
| 2022-10-17 | 8.86 | $8.41 | 208276 |
| 2022-10-14 | 8.90 | $8.36 | 107848 |
| 2022-10-13 | 8.96 | $8.50 | 420811 |
| 2022-10-12 | 9.01 | $8.54 | 177781 |
| 2022-10-11 | 9.06 | $8.30 | 536518 |
| 2022-10-10 | 9.14 | $8.17 | 382891 |
| 2022-10-07 | 9.24 | $8.28 | 208233 |
| 2022-10-06 | 9.34 | $8.43 | 288391 |
| 2022-10-05 | 9.44 | $8.45 | 248301 |
| 2022-10-04 | 9.54 | $8.31 | 666574 |
| 2022-10-03 | 9.67 | $8.76 | 201992 |
| 2022-09-30 | 9.76 | $8.80 | 144494 |
| 2022-09-29 | 9.87 | $8.76 | 309977 |
| 2022-09-28 | 9.98 | $9.15 | 361694 |
| 2022-09-27 | 10.07 | $8.81 | 167822 |
| 2022-09-26 | 10.20 | $8.67 | 180817 |
| 2022-09-23 | 10.36 | $8.80 | 300082 |
| 2022-09-22 | 10.53 | $8.91 | 316139 |
| 2022-09-21 | 10.70 | $9.18 | 740863 |
| 2022-09-20 | 10.86 | $10.00 | 380270 |
| 2022-09-19 | 10.95 | $10.67 | 133446 |
| 2022-09-16 | 10.98 | $10.55 | 145416 |
| 2022-09-15 | 11.02 | $10.73 | 309883 |
| 2022-09-14 | 11.05 | $10.75 | 387176 |
| 2022-09-13 | 11.08 | $11.24 | 219625 |
| 2022-09-12 | 11.07 | $11.43 | 1.1M |
| 2022-09-09 | 11.03 | $10.90 | 73432 |
| 2022-09-08 | 11.04 | $10.78 | 80675 |
| 2022-09-07 | 11.07 | $10.84 | 215985 |
| 2022-09-06 | 11.10 | $10.68 | 107460 |
| 2022-09-02 | 11.14 | $10.80 | 102412 |
| 2022-09-01 | 11.18 | $10.80 | 178091 |
| 2022-08-31 | 11.22 | $11.00 | 105795 |
| 2022-08-30 | 11.24 | $10.87 | 289434 |
| 2022-08-29 | 11.28 | $11.46 | 198961 |
| 2022-08-26 | 11.26 | $11.30 | 159936 |
| 2022-08-25 | 11.25 | $11.92 | 119576 |
| 2022-08-24 | 11.18 | $11.75 | 291039 |
| 2022-08-23 | 11.12 | $11.39 | 190140 |
| 2022-08-22 | 11.10 | $11.65 | 189321 |
| 2022-08-19 | 11.04 | $12.44 | 240364 |
| 2022-08-18 | 10.89 | $13.07 | 300180 |
| 2022-08-17 | 10.66 | $13.39 | 855378 |
| 2022-08-16 | 10.37 | $12.00 | 213217 |
| 2022-08-15 | 10.20 | $12.24 | 215804 |
| 2022-08-12 | 9.99 | $12.29 | 297918 |
| 2022-08-11 | 9.74 | $11.48 | 262046 |
| 2022-08-10 | 9.56 | $10.83 | 166649 |
| 2022-08-09 | 9.43 | $10.58 | 268062 |
| 2022-08-08 | 9.31 | $10.61 | 247792 |
| 2022-08-05 | 9.17 | $10.65 | 166166 |
| 2022-08-04 | 9.01 | $10.04 | 95527 |
| 2022-08-03 | 8.90 | $10.08 | 160897 |
| 2022-08-02 | 8.78 | $9.80 | 195086 |
| 2022-08-01 | 8.67 | $9.17 | 175885 |
| 2022-07-29 | 8.62 | $9.61 | 196182 |
| 2022-07-28 | 8.52 | $9.25 | 207924 |
| 2022-07-27 | 8.44 | $9.24 | 150088 |
| 2022-07-26 | 8.36 | $8.64 | 158919 |
| 2022-07-25 | 8.33 | $8.98 | 286225 |
| 2022-07-22 | 8.26 | $8.47 | 191009 |
| 2022-07-21 | 8.23 | $8.61 | 169891 |
| 2022-07-20 | 8.20 | $8.73 | 117538 |
| 2022-07-19 | 8.14 | $8.38 | 133324 |
| 2022-07-18 | 8.11 | $8.06 | 170425 |
| 2022-07-15 | 8.12 | $8.08 | 314008 |
| 2022-07-14 | 8.12 | $7.36 | 278665 |
| 2022-07-13 | 8.20 | $7.54 | 260473 |
| 2022-07-12 | 8.27 | $7.56 | 154750 |
| 2022-07-11 | 8.35 | $7.53 | 288753 |
| 2022-07-08 | 8.43 | $8.01 | 84554 |
| 2022-07-07 | 8.48 | $8.30 | 161752 |
| 2022-07-06 | 8.50 | $7.94 | 157503 |
| 2022-07-05 | 8.56 | $8.35 | 233376 |
| 2022-07-01 | 8.58 | $8.07 | 133239 |
| 2022-06-30 | 8.63 | $7.90 | 133407 |
| 2022-06-29 | 8.71 | $8.03 | 334256 |
| 2022-06-28 | 8.78 | $7.75 | 365258 |
| 2022-06-27 | 8.89 | $8.00 | 282772 |
| 2022-06-24 | 8.98 | $8.10 | 449171 |
| 2022-06-23 | 9.08 | $7.93 | 331427 |
| 2022-06-22 | 9.20 | $7.80 | 120075 |
| 2022-06-21 | 9.34 | $7.91 | 212481 |
| 2022-06-17 | 9.49 | $8.41 | 465656 |
| 2022-06-16 | 9.61 | $8.05 | 374674 |
| 2022-06-15 | 9.77 | $8.70 | 275553 |
| 2022-06-14 | 9.88 | $8.64 | 204692 |
| 2022-06-13 | 10.02 | $8.66 | 332942 |
| 2022-06-10 | 10.16 | $9.49 | 185734 |
| 2022-06-09 | 10.23 | $10.05 | 267329 |
| 2022-06-08 | 10.25 | $10.39 | 217323 |
| 2022-06-07 | 10.23 | $10.21 | 170512 |
| 2022-06-06 | 10.24 | $10.08 | 257996 |
| 2022-06-03 | 10.25 | $10.38 | 173218 |
| 2022-06-02 | 10.24 | $10.95 | 668562 |
| 2022-06-01 | 10.16 | $9.82 | 732504 |
| 2022-05-31 | 10.20 | $9.39 | 149185 |
| 2022-05-27 | 10.28 | $9.88 | 142062 |
| 2022-05-26 | 10.33 | $9.39 | 99903 |
| 2022-05-25 | 10.43 | $8.99 | 265478 |
| 2022-05-24 | 10.58 | $8.64 | 357715 |
| 2022-05-23 | 10.78 | $9.09 | 528342 |
| 2022-05-20 | 10.96 | $9.12 | 1.2M |
| 2022-05-19 | 11.15 | $9.40 | 467777 |
| 2022-05-18 | 11.34 | $9.63 | 470539 |
| 2022-05-17 | 11.52 | $10.21 | 311593 |
| 2022-05-16 | 11.65 | $9.99 | 147587 |
| 2022-05-13 | 11.83 | $10.20 | 172705 |
| 2022-05-12 | 12.00 | $9.73 | 402514 |
| 2022-05-11 | 12.24 | $9.08 | 408822 |
| 2022-05-10 | 12.57 | $9.89 | 434739 |
| 2022-05-09 | 12.85 | $10.64 | 273694 |
| 2022-05-06 | 13.09 | $12.09 | 827959 |
| 2022-05-05 | 13.19 | $11.73 | 334667 |
| 2022-05-04 | 13.34 | $12.63 | 195617 |
| 2022-05-03 | 13.42 | $12.74 | 112357 |
| 2022-05-02 | 13.49 | $13.06 | 130244 |
| 2022-04-29 | 13.54 | $12.54 | 126644 |
| 2022-04-28 | 13.64 | $12.96 | 126140 |
| 2022-04-27 | 13.71 | $12.73 | 76503 |
| 2022-04-26 | 13.82 | $12.51 | 106700 |
| 2022-04-25 | 13.95 | $13.30 | 222944 |
| 2022-04-22 | 14.02 | $13.19 | 149715 |
| 2022-04-21 | 14.11 | $13.31 | 197702 |
| 2022-04-20 | 14.19 | $13.80 | 605293 |
| 2022-04-19 | 14.24 | $14.11 | 639797 |
| 2022-04-18 | 14.25 | $13.28 | 705655 |
| 2022-04-14 | 14.35 | $13.02 | 603496 |
| 2022-04-13 | 14.49 | $13.64 | 570196 |
| 2022-04-12 | 14.58 | $13.15 | 408472 |
| 2022-04-11 | 14.73 | $13.68 | 397625 |
| 2022-04-08 | 14.84 | $13.69 | 127710 |
| 2022-04-07 | 14.96 | $14.03 | 168769 |
| 2022-04-06 | 15.06 | $14.54 | 287301 |
| 2022-04-05 | 15.12 | $14.89 | 347003 |
| 2022-04-04 | 15.14 | $15.84 | 207270 |
| 2022-04-01 | 15.07 | $16.65 | 324085 |
| 2022-03-31 | 14.90 | $16.64 | 270865 |
| 2022-03-30 | 14.72 | $16.68 | 657320 |
| 2022-03-29 | 14.51 | $14.72 | 523646 |
| 2022-03-28 | 14.49 | $15.52 | 135606 |
| 2022-03-25 | 14.38 | $14.79 | 166779 |
| 2022-03-24 | 14.34 | $15.36 | 204152 |
| 2022-03-23 | 14.23 | $14.60 | 191217 |
| 2022-03-22 | 14.19 | $15.63 | 191525 |
| 2022-03-21 | 14.04 | $15.23 | 205204 |
| 2022-03-18 | 13.91 | $16.17 | 468656 |
| 2022-03-17 | 13.67 | $15.66 | 367066 |
| 2022-03-16 | 13.47 | $14.64 | 247846 |
| 2022-03-15 | 13.34 | $14.12 | 357003 |
| 2022-03-14 | 13.26 | $13.77 | 521712 |
| 2022-03-11 | 13.21 | $12.48 | 270764 |
| 2022-03-10 | 13.28 | $12.95 | 199090 |
| 2022-03-09 | 13.32 | $13.34 | 497700 |
| 2022-03-08 | 13.32 | $11.48 | 2.9M |
| 2022-03-07 | 13.51 | $11.82 | 474980 |
| 2022-03-04 | 13.69 | $12.69 | 529448 |
| 2022-03-03 | 13.79 | $14.04 | 395549 |
| 2022-03-02 | 13.77 | $14.12 | 171738 |
| 2022-03-01 | 13.73 | $14.36 | 331429 |
| 2022-02-28 | 13.66 | $14.65 | 170931 |
| 2022-02-25 | 13.56 | $13.95 | 204429 |
| 2022-02-24 | 13.52 | $13.44 | 319699 |
| 2022-02-23 | 13.52 | $13.00 | 467580 |
| 2022-02-22 | 13.58 | $13.20 | 654626 |
| 2022-02-18 | 13.62 | $12.65 | 539647 |
| 2022-02-17 | 13.72 | $13.64 | 185667 |
| 2022-02-16 | 13.73 | $13.58 | 239962 |
| 2022-02-15 | 13.74 | $13.97 | 182674 |
| 2022-02-14 | 13.72 | $13.46 | 160481 |
| 2022-02-11 | 13.75 | $13.29 | 452767 |
| 2022-02-10 | 13.80 | $14.36 | 367705 |
| 2022-02-09 | 13.74 | $14.39 | 464007 |
| 2022-02-08 | 13.67 | $12.77 | 256558 |
| 2022-02-07 | 13.76 | $12.77 | 802062 |
| 2022-02-04 | 13.87 | $11.93 | 342136 |
| 2022-02-03 | 14.07 | $11.59 | 430475 |
| 2022-02-02 | 14.33 | $12.50 | 215128 |
| 2022-02-01 | 14.53 | $13.64 | 196938 |
| 2022-01-31 | 14.62 | $13.40 | 327165 |
| 2022-01-28 | 14.75 | $12.64 | 577929 |
| 2022-01-27 | 14.97 | $12.65 | 179473 |
| 2022-01-26 | 15.21 | $13.27 | 212916 |
| 2022-01-25 | 15.42 | $13.38 | 163629 |
| 2022-01-24 | 15.63 | $13.49 | 433679 |
| 2022-01-21 | 15.86 | $12.71 | 364542 |
| 2022-01-20 | 16.19 | $13.32 | 272078 |
| 2022-01-19 | 16.49 | $13.59 | 305464 |
| 2022-01-18 | 16.80 | $14.23 | 358239 |
| 2022-01-14 | 17.07 | $15.47 | 305752 |
| 2022-01-13 | 17.24 | $15.50 | 336459 |
| 2022-01-12 | 17.42 | $15.88 | 329434 |
| 2022-01-11 | 17.58 | $16.38 | 195569 |
| 2022-01-10 | 17.71 | $16.80 | 207721 |
| 2022-01-07 | 17.81 | $16.48 | 147498 |
| 2022-01-06 | 17.94 | $16.57 | 380419 |
| 2022-01-05 | 18.09 | $16.05 | 802276 |
| 2022-01-04 | 18.30 | $18.27 | 487120 |
| 2022-01-03 | 18.31 | $19.03 | 294058 |
| 2021-12-31 | 18.23 | $17.57 | 137806 |
| 2021-12-30 | 18.30 | $18.20 | 164389 |
| 2021-12-29 | 18.31 | $18.03 | 113259 |
| 2021-12-28 | 18.34 | $18.27 | 352466 |
| 2021-12-27 | 18.35 | $18.90 | 378985 |
| 2021-12-23 | 18.29 | $18.59 | 179123 |
| 2021-12-22 | 18.26 | $18.12 | 201455 |
| 2021-12-21 | 18.28 | $18.88 | 339316 |
| 2021-12-20 | 18.21 | $17.99 | 343526 |
| 2021-12-17 | 18.23 | $17.70 | 660088 |
| 2021-12-16 | 18.29 | $16.55 | 792488 |
| 2021-12-15 | 18.47 | $18.14 | 684562 |
| 2021-12-14 | 18.51 | $18.65 | 751914 |
| 2021-12-13 | 18.49 | $18.47 | 983270 |
| 2021-12-10 | 18.50 | $18.23 | 512601 |
| 2021-12-09 | 18.53 | $18.03 | 398047 |
| 2021-12-08 | 18.58 | $18.02 | 1.7M |
| 2021-12-07 | 18.64 | $17.30 | 327860 |
| 2021-12-06 | 18.78 | $16.83 | 501997 |
| 2021-12-03 | 18.98 | $15.80 | 718426 |
| 2021-12-02 | 19.32 | $16.56 | 1.0M |
| 2021-12-01 | 19.61 | $15.04 | 1.8M |
| 2021-11-30 | 20.09 | $16.11 | 1.2M |
| 2021-11-29 | 20.51 | $16.90 | 403632 |
| 2021-11-26 | 20.89 | $17.71 | 415008 |
| 2021-11-24 | 21.22 | $18.78 | 543553 |
| 2021-11-23 | 21.48 | $18.78 | 764569 |
| 2021-11-22 | 21.76 | $19.95 | 282006 |
| 2021-11-19 | 21.95 | $21.03 | 92975 |
| 2021-11-18 | 22.05 | $21.16 | 322794 |
| 2021-11-17 | 22.14 | $21.83 | 553359 |
| 2021-11-16 | 22.17 | $21.65 | 285383 |
| 2021-11-15 | 22.23 | $22.39 | 170505 |
| 2021-11-12 | 22.21 | $21.90 | 185262 |
| 2021-11-11 | 22.25 | $21.33 | 133175 |
| 2021-11-10 | 22.34 | $21.93 | 114820 |
| 2021-11-09 | 22.39 | $22.02 | 193967 |
| 2021-11-08 | 22.42 | $22.56 | 273579 |
| 2021-11-05 | 22.41 | $22.00 | 409790 |
| 2021-11-04 | 22.45 | $23.75 | 629204 |
| 2021-11-03 | 22.32 | $22.46 | 199590 |
| 2021-11-02 | 22.30 | $21.94 | 215505 |
| 2021-11-01 | 22.34 | $21.99 | 472457 |
| 2021-10-29 | 22.38 | $20.90 | 276309 |
| 2021-10-28 | 22.53 | $20.10 | 371514 |
| 2021-10-27 | 22.79 | $20.15 | 644031 |
| 2021-10-26 | 23.07 | $21.84 | 178856 |
| 2021-10-25 | 23.19 | $22.15 | 172463 |
| 2021-10-22 | 23.30 | $22.11 | 220880 |
| 2021-10-21 | 23.43 | $22.86 | 101326 |
| 2021-10-20 | 23.49 | $22.89 | 260742 |
| 2021-10-19 | 23.55 | $22.39 | 320616 |
| 2021-10-18 | 23.68 | $23.35 | 424728 |
| 2021-10-15 | 23.71 | $24.27 | 1.1M |
| 2021-10-14 | 23.65 | $23.66 | 1.0M |
| 2021-10-13 | 23.65 | $21.66 | 406593 |
| 2021-10-12 | 23.86 | $21.65 | 904927 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.98
2026-07-23
Close Price
$14.28
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.86
Average
15.28
Maximum
31.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.98 | $14.28 | 1.7M |
| 2026-07-22 | 15.06 | $14.28 | 2.1M |
| 2026-07-21 | 15.14 | $14.69 | 1.8M |
| 2026-07-20 | 15.18 | $14.91 | 2.6M |
| 2026-07-17 | 15.20 | $14.38 | 2.9M |
| 2026-07-16 | 15.28 | $14.84 | 2.5M |
| 2026-07-15 | 15.31 | $15.10 | 2.0M |
| 2026-07-14 | 15.33 | $15.03 | 2.0M |
| 2026-07-13 | 15.35 | $15.59 | 2.2M |
| 2026-07-10 | 15.33 | $15.45 | 1.3M |
| 2026-07-09 | 15.33 | $15.45 | 1.9M |
| 2026-07-08 | 15.33 | $16.16 | 2.0M |
| 2026-07-07 | 15.27 | $15.86 | 1.7M |
| 2026-07-06 | 15.22 | $16.12 | 2.9M |
| 2026-07-02 | 15.13 | $15.01 | 1.5M |
| 2026-07-01 | 15.15 | $15.12 | 1.3M |
| 2026-06-30 | 15.15 | $14.97 | 1.6M |
| 2026-06-29 | 15.15 | $15.11 | 2.8M |
| 2026-06-26 | 15.14 | $14.85 | 2.8M |
| 2026-06-25 | 15.14 | $14.45 | 1.4M |
| 2026-06-24 | 15.17 | $14.78 | 1.7M |
| 2026-06-23 | 15.16 | $14.70 | 2.0M |
| 2026-06-22 | 15.15 | $14.58 | 1.5M |
| 2026-06-18 | 15.14 | $15.06 | 2.0M |
| 2026-06-17 | 15.08 | $15.03 | 2.8M |
| 2026-06-16 | 15.02 | $15.82 | 2.2M |
| 2026-06-15 | 14.86 | $15.96 | 2.5M |
| 2026-06-12 | 14.68 | $15.99 | 2.5M |
| 2026-06-11 | 14.48 | $16.96 | 3.5M |
| 2026-06-10 | 14.17 | $16.73 | 4.8M |
| 2026-06-09 | 13.85 | $16.40 | 6.3M |
| 2026-06-08 | 13.55 | $15.26 | 6.5M |
| 2026-06-05 | 13.35 | $13.90 | 2.5M |
| 2026-06-04 | 13.28 | $14.23 | 3.3M |
| 2026-06-03 | 13.17 | $13.46 | 1.9M |
| 2026-06-02 | 13.14 | $13.68 | 1.9M |
| 2026-06-01 | 13.08 | $13.77 | 2.9M |
| 2026-05-29 | 13.01 | $13.21 | 1.9M |
| 2026-05-28 | 12.99 | $13.05 | 2.3M |
| 2026-05-27 | 12.99 | $12.89 | 3.0M |
| 2026-05-26 | 13.00 | $12.99 | 2.6M |
| 2026-05-22 | 13.00 | $13.03 | 2.0M |
| 2026-05-21 | 13.00 | $13.00 | 2.4M |
| 2026-05-20 | 13.01 | $13.33 | 2.5M |
| 2026-05-19 | 12.98 | $13.29 | 2.6M |
| 2026-05-18 | 12.97 | $13.12 | 3.0M |
| 2026-05-15 | 13.00 | $12.49 | 1.9M |
| 2026-05-14 | 13.11 | $12.70 | 2.2M |
| 2026-05-13 | 13.22 | $12.45 | 2.7M |
| 2026-05-12 | 13.39 | $12.66 | 4.5M |
| 2026-05-11 | 13.55 | $12.80 | 2.8M |
| 2026-05-08 | 13.71 | $13.04 | 2.8M |
| 2026-05-07 | 13.87 | $13.64 | 2.8M |
| 2026-05-06 | 13.97 | $13.36 | 3.0M |
| 2026-05-05 | 14.12 | $13.43 | 4.9M |
| 2026-05-04 | 14.27 | $13.02 | 3.1M |
| 2026-05-01 | 14.48 | $13.26 | 5.7M |
| 2026-04-30 | 14.69 | $13.05 | 5.5M |
| 2026-04-29 | 14.94 | $12.62 | 5.1M |
| 2026-04-28 | 15.24 | $12.35 | 11.2M |
| 2026-04-27 | 15.59 | $13.93 | 6.2M |
| 2026-04-24 | 15.81 | $13.29 | 8.4M |
| 2026-04-23 | 16.11 | $12.90 | 11.4M |
| 2026-04-22 | 16.47 | $13.04 | 27.5M |
| 2026-04-21 | 16.85 | $16.84 | 1.5M |
| 2026-04-20 | 16.88 | $17.41 | 3.7M |
| 2026-04-17 | 16.87 | $17.42 | 3.2M |
| 2026-04-16 | 16.87 | $18.02 | 4.2M |
| 2026-04-15 | 16.81 | $17.24 | 1.6M |
| 2026-04-14 | 16.83 | $16.58 | 2.2M |
| 2026-04-13 | 16.92 | $16.14 | 2.2M |
| 2026-04-10 | 17.06 | $15.47 | 3.3M |
| 2026-04-09 | 17.29 | $15.24 | 2.9M |
| 2026-04-08 | 17.55 | $16.63 | 1.4M |
| 2026-04-07 | 17.68 | $16.57 | 1.2M |
| 2026-04-06 | 17.84 | $16.99 | 1.3M |
| 2026-04-02 | 17.96 | $16.95 | 1.5M |
| 2026-04-01 | 18.09 | $16.63 | 1.7M |
| 2026-03-31 | 18.27 | $16.74 | 1.9M |
| 2026-03-30 | 18.44 | $16.77 | 2.3M |
| 2026-03-27 | 18.62 | $17.15 | 2.8M |
| 2026-03-26 | 18.77 | $18.00 | 2.4M |
| 2026-03-25 | 18.84 | $18.51 | 1.7M |
| 2026-03-24 | 18.86 | $19.30 | 1.7M |
| 2026-03-23 | 18.80 | $19.53 | 2.2M |
| 2026-03-20 | 18.71 | $19.61 | 4.0M |
| 2026-03-19 | 18.59 | $19.69 | 3.5M |
| 2026-03-18 | 18.46 | $18.36 | 3.0M |
| 2026-03-17 | 18.45 | $18.11 | 1.7M |
| 2026-03-16 | 18.46 | $18.18 | 1.5M |
| 2026-03-13 | 18.46 | $18.66 | 2.9M |
| 2026-03-12 | 18.39 | $19.12 | 4.1M |
| 2026-03-11 | 18.28 | $18.04 | 1.3M |
| 2026-03-10 | 18.26 | $18.23 | 1.1M |
| 2026-03-09 | 18.22 | $18.84 | 1.8M |
| 2026-03-06 | 18.11 | $18.55 | 1.5M |
| 2026-03-05 | 18.03 | $19.25 | 3.1M |
| 2026-03-04 | 17.87 | $19.23 | 3.7M |
| 2026-03-03 | 17.70 | $17.67 | 5.9M |
| 2026-03-02 | 17.69 | $19.58 | 3.5M |
| 2026-02-27 | 17.49 | $18.26 | 2.8M |
| 2026-02-26 | 17.42 | $18.41 | 2.1M |
| 2026-02-25 | 17.33 | $17.79 | 1.6M |
| 2026-02-24 | 17.30 | $17.75 | 1.3M |
| 2026-02-23 | 17.28 | $17.17 | 1.8M |
| 2026-02-20 | 17.32 | $17.76 | 2.2M |
| 2026-02-19 | 17.31 | $17.46 | 1.6M |
| 2026-02-18 | 17.33 | $17.19 | 1.4M |
| 2026-02-17 | 17.38 | $16.84 | 2.0M |
| 2026-02-13 | 17.48 | $16.47 | 2.8M |
| 2026-02-12 | 17.63 | $16.35 | 4.5M |
| 2026-02-11 | 17.80 | $17.05 | 2.5M |
| 2026-02-10 | 17.93 | $17.39 | 1.3M |
| 2026-02-09 | 18.03 | $17.26 | 1.6M |
| 2026-02-06 | 18.16 | $16.99 | 2.2M |
| 2026-02-05 | 18.34 | $17.05 | 4.5M |
| 2026-02-04 | 18.54 | $17.68 | 3.3M |
| 2026-02-03 | 18.69 | $18.12 | 3.0M |
| 2026-02-02 | 18.83 | $18.24 | 2.3M |
| 2026-01-30 | 18.98 | $18.11 | 3.0M |
| 2026-01-29 | 19.16 | $18.48 | 3.0M |
| 2026-01-28 | 19.34 | $18.58 | 7.0M |
| 2026-01-27 | 19.54 | $18.52 | 4.0M |
| 2026-01-26 | 19.76 | $18.14 | 2.4M |
| 2026-01-23 | 20.04 | $18.16 | 2.5M |
| 2026-01-22 | 20.34 | $18.57 | 6.1M |
| 2026-01-21 | 20.62 | $18.25 | 5.8M |
| 2026-01-20 | 20.96 | $18.62 | 3.7M |
| 2026-01-16 | 21.29 | $18.97 | 3.1M |
| 2026-01-15 | 21.59 | $19.82 | 1.9M |
| 2026-01-14 | 21.83 | $19.85 | 1.6M |
| 2026-01-13 | 22.08 | $20.00 | 2.5M |
| 2026-01-12 | 22.33 | $20.34 | 2.2M |
| 2026-01-09 | 22.56 | $20.88 | 1.5M |
| 2026-01-08 | 22.75 | $21.23 | 3.0M |
| 2026-01-07 | 22.92 | $21.06 | 4.2M |
| 2026-01-06 | 23.12 | $21.98 | 3.1M |
| 2026-01-05 | 23.22 | $23.05 | 2.2M |
| 2026-01-02 | 23.23 | $23.32 | 1.6M |
| 2025-12-31 | 23.20 | $23.77 | 1.5M |
| 2025-12-30 | 23.13 | $24.17 | 1.7M |
| 2025-12-29 | 23.00 | $23.41 | 985035 |
| 2025-12-26 | 22.95 | $23.10 | 775711 |
| 2025-12-24 | 22.91 | $23.11 | 287700 |
| 2025-12-23 | 22.87 | $23.11 | 720500 |
| 2025-12-22 | 22.82 | $23.35 | 1.1M |
| 2025-12-19 | 22.74 | $22.86 | 1.3M |
| 2025-12-18 | 22.69 | $22.92 | 937400 |
| 2025-12-17 | 22.64 | $22.60 | 1.4M |
| 2025-12-16 | 22.61 | $22.53 | 1.9M |
| 2025-12-15 | 22.59 | $22.79 | 1.6M |
| 2025-12-12 | 22.54 | $23.11 | 2.4M |
| 2025-12-11 | 22.46 | $23.14 | 2.2M |
| 2025-12-10 | 22.37 | $22.91 | 2.0M |
| 2025-12-09 | 22.31 | $23.50 | 1.5M |
| 2025-12-08 | 22.18 | $22.94 | 1.5M |
| 2025-12-05 | 22.11 | $22.46 | 1.5M |
| 2025-12-04 | 22.09 | $22.81 | 1.3M |
| 2025-12-03 | 22.03 | $22.85 | 1.6M |
| 2025-12-02 | 21.99 | $21.99 | 1.4M |
| 2025-12-01 | 22.05 | $21.94 | 1.5M |
| 2025-11-28 | 22.12 | $22.00 | 445900 |
| 2025-11-26 | 22.21 | $21.71 | 1.4M |
| 2025-11-25 | 22.35 | $21.71 | 1.8M |
| 2025-11-24 | 22.51 | $21.52 | 1.5M |
| 2025-11-21 | 22.72 | $21.65 | 2.0M |
| 2025-11-20 | 22.94 | $21.11 | 7.1M |
| 2025-11-19 | 23.24 | $21.70 | 1.0M |
| 2025-11-18 | 23.52 | $22.10 | 1.0M |
| 2025-11-17 | 23.77 | $21.81 | 1.8M |
| 2025-11-14 | 24.08 | $22.33 | 1.9M |
| 2025-11-13 | 24.36 | $22.64 | 2.2M |
| 2025-11-12 | 24.62 | $22.99 | 1.2M |
| 2025-11-11 | 24.88 | $22.88 | 1.5M |
| 2025-11-10 | 25.16 | $22.71 | 2.2M |
| 2025-11-07 | 25.47 | $22.97 | 2.5M |
| 2025-11-06 | 25.76 | $22.86 | 2.3M |
| 2025-11-05 | 26.08 | $23.38 | 8.6M |
| 2025-11-04 | 26.35 | $25.58 | 2.8M |
| 2025-11-03 | 26.42 | $26.09 | 2.7M |
| 2025-10-31 | 26.43 | $25.61 | 1.5M |
| 2025-10-30 | 26.49 | $25.49 | 2.6M |
| 2025-10-29 | 26.57 | $26.14 | 1.5M |
| 2025-10-28 | 26.59 | $26.64 | 1.7M |
| 2025-10-27 | 26.57 | $27.11 | 1.0M |
| 2025-10-24 | 26.50 | $27.03 | 1.8M |
| 2025-10-23 | 26.45 | $27.43 | 2.6M |
| 2025-10-22 | 26.38 | $27.51 | 2.3M |
| 2025-10-21 | 26.30 | $27.01 | 2.4M |
| 2025-10-20 | 26.29 | $26.20 | 1.3M |
| 2025-10-17 | 26.37 | $26.35 | 1.3M |
| 2025-10-16 | 26.45 | $26.91 | 2.5M |
| 2025-10-15 | 26.50 | $27.51 | 4.3M |
| 2025-10-14 | 26.49 | $26.43 | 3.6M |
| 2025-10-13 | 26.61 | $25.19 | 2.3M |
| 2025-10-10 | 26.86 | $24.25 | 4.4M |
| 2025-10-09 | 27.23 | $25.28 | 2.0M |
| 2025-10-08 | 27.53 | $25.51 | 2.5M |
| 2025-10-07 | 27.84 | $25.43 | 2.2M |
| 2025-10-06 | 28.17 | $25.58 | 3.3M |
| 2025-10-03 | 28.52 | $26.42 | 2.2M |
| 2025-10-02 | 28.82 | $26.58 | 2.4M |
| 2025-10-01 | 29.11 | $26.51 | 3.6M |
| 2025-09-30 | 29.43 | $26.90 | 7.6M |
| 2025-09-29 | 29.74 | $28.56 | 1.9M |
| 2025-09-26 | 29.89 | $28.97 | 2.1M |
| 2025-09-25 | 30.02 | $29.32 | 1.8M |
| 2025-09-24 | 30.13 | $29.54 | 1.9M |
| 2025-09-23 | 30.22 | $30.08 | 3.3M |
| 2025-09-22 | 30.27 | $29.73 | 1.3M |
| 2025-09-19 | 30.37 | $30.14 | 2.5M |
| 2025-09-18 | 30.43 | $29.47 | 1.6M |
| 2025-09-17 | 30.55 | $28.93 | 3.3M |
| 2025-09-16 | 30.74 | $30.24 | 1.5M |
| 2025-09-15 | 30.80 | $29.95 | 1.2M |
| 2025-09-12 | 30.90 | $30.33 | 915217 |
| 2025-09-11 | 30.96 | $30.00 | 2.6M |
| 2025-09-10 | 31.07 | $31.24 | 924029 |
| 2025-09-09 | 31.04 | $31.18 | 1.3M |
| 2025-09-08 | 31.00 | $30.99 | 2.7M |
| 2025-09-05 | 30.97 | $30.87 | 2.0M |
| 2025-09-04 | 30.93 | $30.90 | 1.2M |
| 2025-09-03 | 30.88 | $30.52 | 1.4M |
| 2025-09-02 | 30.85 | $30.82 | 1.1M |
| 2025-08-29 | 30.79 | $30.94 | 1.2M |
| 2025-08-28 | 30.71 | $31.33 | 933974 |
| 2025-08-27 | 30.58 | $31.29 | 888391 |
| 2025-08-26 | 30.45 | $31.79 | 1.1M |
| 2025-08-25 | 30.25 | $31.53 | 1.1M |
| 2025-08-22 | 30.06 | $31.63 | 1.5M |
| 2025-08-21 | 29.85 | $31.17 | 2.3M |
| 2025-08-20 | 29.66 | $30.32 | 1.6M |
| 2025-08-19 | 29.55 | $30.35 | 1.5M |
| 2025-08-18 | 29.43 | $31.28 | 1.8M |
| 2025-08-15 | 29.21 | $31.00 | 1.3M |
| 2025-08-14 | 29.02 | $31.18 | 1.7M |
| 2025-08-13 | 28.81 | $30.86 | 2.9M |
| 2025-08-12 | 28.62 | $28.99 | 2.7M |
| 2025-08-11 | 28.61 | $28.12 | 1.5M |
| 2025-08-08 | 28.69 | $27.63 | 1.9M |
| 2025-08-07 | 28.82 | $28.05 | 1.5M |
| 2025-08-06 | 28.92 | $28.44 | 2.9M |
| 2025-08-05 | 28.98 | $27.84 | 6.8M |
| 2025-08-04 | 29.11 | $29.53 | 1.5M |
| 2025-08-01 | 29.07 | $29.57 | 2.0M |
| 2025-07-31 | 29.02 | $29.57 | 1.2M |
| 2025-07-30 | 28.96 | $29.33 | 1.6M |
| 2025-07-29 | 28.92 | $27.92 | 1.2M |
| 2025-07-28 | 29.01 | $28.00 | 1.4M |
| 2025-07-25 | 29.09 | $28.51 | 1.3M |
| 2025-07-24 | 29.12 | $28.15 | 2.2M |
| 2025-07-23 | 29.18 | $28.56 | 2.4M |
| 2025-07-22 | 29.19 | $29.00 | 2.9M |
| 2025-07-21 | 29.14 | $29.80 | 1.4M |
| 2025-07-18 | 29.00 | $30.26 | 1.7M |
| 2025-07-17 | 28.79 | $30.36 | 1.6M |
| 2025-07-16 | 28.54 | $29.95 | 2.2M |
| 2025-07-15 | 28.30 | $29.56 | 2.3M |
| 2025-07-14 | 28.08 | $29.27 | 1.5M |
| 2025-07-11 | 27.87 | $28.57 | 1.2M |
| 2025-07-10 | 27.71 | $29.17 | 1.2M |
| 2025-07-09 | 27.46 | $29.41 | 1.6M |
| 2025-07-08 | 27.17 | $28.84 | 2.2M |
| 2025-07-07 | 26.90 | $28.34 | 1.3M |
| 2025-07-03 | 26.67 | $28.23 | 826000 |
| 2025-07-02 | 26.42 | $27.82 | 3.7M |
| 2025-07-01 | 26.20 | $27.69 | 3.1M |
| 2025-06-30 | 25.96 | $28.08 | 3.1M |
| 2025-06-27 | 25.67 | $28.05 | 5.2M |
| 2025-06-26 | 25.37 | $27.14 | 2.3M |
| 2025-06-25 | 25.14 | $26.85 | 1.9M |
| 2025-06-24 | 24.92 | $26.97 | 2.8M |
| 2025-06-23 | 24.67 | $25.89 | 1.6M |
| 2025-06-20 | 24.52 | $25.40 | 2.2M |
| 2025-06-18 | 24.40 | $25.20 | 1.7M |
| 2025-06-17 | 24.29 | $24.81 | 1.0M |
| 2025-06-16 | 24.22 | $24.65 | 812600 |
| 2025-06-13 | 24.16 | $24.33 | 1.1M |
| 2025-06-12 | 24.13 | $25.33 | 1.8M |
| 2025-06-11 | 23.99 | $24.56 | 2.4M |
| 2025-06-10 | 23.92 | $24.23 | 1.7M |
| 2025-06-09 | 23.88 | $24.12 | 1.3M |
| 2025-06-06 | 23.84 | $24.10 | 1.3M |
| 2025-06-05 | 23.79 | $23.80 | 3.3M |
| 2025-06-04 | 23.77 | $23.97 | 1.1M |
| 2025-06-03 | 23.74 | $23.60 | 1.6M |
| 2025-06-02 | 23.73 | $24.01 | 1.6M |
| 2025-05-30 | 23.69 | $23.91 | 2.0M |
| 2025-05-29 | 23.66 | $24.00 | 1.4M |
| 2025-05-28 | 23.61 | $24.04 | 1.0M |
| 2025-05-27 | 23.55 | $23.83 | 1.5M |
| 2025-05-23 | 23.51 | $23.89 | 1.5M |
| 2025-05-22 | 23.45 | $23.71 | 1.6M |
| 2025-05-21 | 23.41 | $23.31 | 1.5M |
| 2025-05-20 | 23.40 | $23.72 | 1.5M |
| 2025-05-19 | 23.35 | $23.89 | 1.6M |
| 2025-05-16 | 23.29 | $23.98 | 2.4M |
| 2025-05-15 | 23.22 | $23.58 | 1.9M |
| 2025-05-14 | 23.19 | $23.43 | 1.4M |
| 2025-05-13 | 23.17 | $23.33 | 1.9M |
| 2025-05-12 | 23.16 | $23.16 | 4.2M |
| 2025-05-09 | 23.16 | $23.07 | 2.1M |
| 2025-05-08 | 23.17 | $22.55 | 2.5M |
| 2025-05-07 | 23.23 | $23.27 | 1.1M |
| 2025-05-06 | 23.20 | $23.13 | 1.8M |
| 2025-05-05 | 23.18 | $23.77 | 1.9M |
| 2025-05-02 | 23.08 | $23.70 | 1.3M |
| 2025-05-01 | 22.97 | $23.47 | 2.7M |
| 2025-04-30 | 22.88 | $23.11 | 2.0M |
| 2025-04-29 | 22.82 | $22.86 | 2.8M |
| 2025-04-28 | 22.77 | $22.50 | 2.8M |
| 2025-04-25 | 22.76 | $22.45 | 4.1M |
| 2025-04-24 | 22.75 | $22.12 | 11.5M |
| 2025-04-23 | 22.78 | $23.12 | 5.5M |
| 2025-04-22 | 22.71 | $25.04 | 2.7M |
| 2025-04-21 | 22.44 | $23.01 | 1.5M |
| 2025-04-17 | 22.37 | $23.96 | 791103 |
| 2025-04-16 | 22.20 | $23.86 | 1.8M |
| 2025-04-15 | 22.03 | $23.32 | 1.5M |
| 2025-04-14 | 21.90 | $22.96 | 1.1M |
| 2025-04-11 | 21.79 | $22.57 | 1.9M |
| 2025-04-10 | 21.70 | $22.03 | 1.8M |
| 2025-04-09 | 21.66 | $22.45 | 2.4M |
| 2025-04-08 | 21.56 | $20.74 | 2.1M |
| 2025-04-07 | 21.63 | $20.68 | 2.5M |
| 2025-04-04 | 21.69 | $20.32 | 2.1M |
| 2025-04-03 | 21.79 | $21.19 | 1.5M |
| 2025-04-02 | 21.81 | $22.20 | 2.5M |
| 2025-04-01 | 21.72 | $21.73 | 3.1M |
| 2025-03-31 | 21.68 | $21.62 | 1.3M |
| 2025-03-28 | 21.65 | $21.98 | 982933 |
| 2025-03-27 | 21.59 | $22.50 | 761500 |
| 2025-03-26 | 21.46 | $22.43 | 935100 |
| 2025-03-25 | 21.34 | $22.83 | 981685 |
| 2025-03-24 | 21.18 | $22.99 | 766200 |
| 2025-03-21 | 20.98 | $22.32 | 1.4M |
| 2025-03-20 | 20.85 | $22.30 | 2.7M |
| 2025-03-19 | 20.72 | $22.80 | 4.1M |
| 2025-03-18 | 20.54 | $20.08 | 862500 |
| 2025-03-17 | 20.63 | $20.36 | 1.5M |
| 2025-03-14 | 20.70 | $20.08 | 685306 |
| 2025-03-13 | 20.81 | $19.61 | 710622 |
| 2025-03-12 | 20.97 | $20.33 | 630073 |
| 2025-03-11 | 21.07 | $20.13 | 689300 |
| 2025-03-10 | 21.20 | $19.47 | 1.0M |
| 2025-03-07 | 21.39 | $20.28 | 1.3M |
| 2025-03-06 | 21.52 | $20.59 | 953800 |
| 2025-03-05 | 21.62 | $21.80 | 1.3M |
| 2025-03-04 | 21.60 | $21.82 | 997446 |
| 2025-03-03 | 21.58 | $21.39 | 735879 |
| 2025-02-28 | 21.59 | $21.61 | 1.1M |
| 2025-02-27 | 21.59 | $21.13 | 457938 |
| 2025-02-26 | 21.62 | $21.48 | 982104 |
| 2025-02-25 | 21.62 | $20.56 | 1.2M |
| 2025-02-24 | 21.71 | $21.35 | 978407 |
| 2025-02-21 | 21.72 | $21.26 | 1.1M |
| 2025-02-20 | 21.74 | $22.29 | 559142 |
| 2025-02-19 | 21.65 | $22.50 | 663100 |
| 2025-02-18 | 21.53 | $22.50 | 657622 |
| 2025-02-14 | 21.39 | $22.22 | 392000 |
| 2025-02-13 | 21.28 | $22.17 | 630140 |
| 2025-02-12 | 21.15 | $21.61 | 413100 |
| 2025-02-11 | 21.07 | $21.26 | 559475 |
| 2025-02-10 | 21.02 | $21.39 | 876548 |
| 2025-02-07 | 20.94 | $21.67 | 831450 |
| 2025-02-06 | 20.81 | $21.42 | 462939 |
| 2025-02-05 | 20.70 | $21.42 | 486146 |
| 2025-02-04 | 20.57 | $21.29 | 373133 |
| 2025-02-03 | 20.43 | $20.78 | 554148 |
| 2025-01-31 | 20.33 | $20.98 | 507796 |
| 2025-01-30 | 20.19 | $21.33 | 385241 |
| 2025-01-29 | 20.00 | $20.81 | 567800 |
| 2025-01-28 | 19.85 | $21.20 | 792708 |
| 2025-01-27 | 19.63 | $20.14 | 997085 |
| 2025-01-24 | 19.51 | $20.75 | 438804 |
| 2025-01-23 | 19.30 | $20.88 | 551348 |
| 2025-01-22 | 19.07 | $20.42 | 545200 |
| 2025-01-21 | 18.86 | $20.34 | 786400 |
| 2025-01-17 | 18.64 | $20.04 | 2.2M |
| 2025-01-16 | 18.44 | $20.00 | 781100 |
| 2025-01-15 | 18.23 | $19.95 | 2.2M |
| 2025-01-14 | 18.01 | $19.57 | 1.5M |
| 2025-01-13 | 17.81 | $18.70 | 724526 |
| 2025-01-10 | 17.70 | $19.00 | 2.5M |
| 2025-01-08 | 17.55 | $18.56 | 1.1M |
| 2025-01-07 | 17.43 | $18.15 | 1.3M |
| 2025-01-06 | 17.35 | $18.11 | 804236 |
| 2025-01-03 | 17.26 | $17.75 | 634189 |
| 2025-01-02 | 17.22 | $17.44 | 844729 |
| 2024-12-31 | 17.20 | $17.34 | 325486 |
| 2024-12-30 | 17.19 | $17.60 | 928600 |
| 2024-12-27 | 17.15 | $17.41 | 377910 |
| 2024-12-26 | 17.13 | $17.29 | 244858 |
| 2024-12-24 | 17.12 | $16.95 | 174047 |
| 2024-12-23 | 17.15 | $17.10 | 788039 |
| 2024-12-20 | 17.16 | $16.62 | 648700 |
| 2024-12-19 | 17.23 | $16.61 | 502961 |
| 2024-12-18 | 17.30 | $16.47 | 791768 |
| 2024-12-17 | 17.39 | $17.46 | 436200 |
| 2024-12-16 | 17.38 | $17.45 | 391078 |
| 2024-12-13 | 17.37 | $17.34 | 376100 |
| 2024-12-12 | 17.37 | $17.54 | 495400 |
| 2024-12-11 | 17.35 | $17.60 | 1.0M |
| 2024-12-10 | 17.33 | $17.15 | 455300 |
| 2024-12-09 | 17.34 | $16.99 | 543307 |
| 2024-12-06 | 17.36 | $17.68 | 604100 |
| 2024-12-05 | 17.30 | $17.18 | 393305 |
| 2024-12-04 | 17.27 | $17.51 | 639409 |
| 2024-12-03 | 17.18 | $17.44 | 1.5M |
| 2024-12-02 | 17.07 | $17.28 | 529200 |
| 2024-11-29 | 16.95 | $17.34 | 258400 |
| 2024-11-27 | 16.81 | $17.13 | 828700 |
| 2024-11-26 | 16.66 | $17.06 | 2.4M |
| 2024-11-25 | 16.50 | $17.65 | 1.0M |
| 2024-11-22 | 16.26 | $17.73 | 1.1M |
| 2024-11-21 | 15.99 | $17.50 | 881137 |
| 2024-11-20 | 15.71 | $17.50 | 913237 |
| 2024-11-19 | 15.41 | $17.38 | 535800 |
| 2024-11-18 | 15.10 | $17.22 | 709100 |
| 2024-11-15 | 14.78 | $16.94 | 744326 |
| 2024-11-14 | 14.47 | $17.35 | 1.0M |
| 2024-11-13 | 14.09 | $17.17 | 1.1M |
| 2024-11-12 | 13.71 | $16.89 | 1.1M |
| 2024-11-11 | 13.34 | $16.54 | 1.4M |
| 2024-11-08 | 12.97 | $15.86 | 2.0M |
| 2024-11-07 | 12.66 | $14.31 | 2.7M |
| 2024-11-06 | 12.48 | $12.65 | 929406 |
| 2024-11-05 | 12.46 | $12.40 | 595642 |
| 2024-11-04 | 12.46 | $12.31 | 294000 |
| 2024-11-01 | 12.47 | $12.48 | 362034 |
| 2024-10-31 | 12.46 | $12.41 | 299700 |
| 2024-10-30 | 12.45 | $12.70 | 249363 |
| 2024-10-29 | 12.42 | $12.78 | 706739 |
| 2024-10-28 | 12.37 | $12.47 | 675400 |
| 2024-10-25 | 12.35 | $12.32 | 538100 |
| 2024-10-24 | 12.34 | $12.33 | 470000 |
| 2024-10-23 | 12.33 | $12.21 | 548000 |
| 2024-10-22 | 12.34 | $12.55 | 451300 |
| 2024-10-21 | 12.31 | $12.76 | 1.0M |
| 2024-10-18 | 12.26 | $12.39 | 380353 |
| 2024-10-17 | 12.25 | $12.59 | 314236 |
| 2024-10-16 | 12.21 | $12.46 | 276448 |
| 2024-10-15 | 12.19 | $12.50 | 402928 |
| 2024-10-14 | 12.15 | $12.41 | 404041 |
| 2024-10-11 | 12.13 | $12.41 | 875000 |
| 2024-10-10 | 12.10 | $12.17 | 692700 |
| 2024-10-09 | 12.09 | $11.89 | 164041 |
| 2024-10-08 | 12.10 | $11.91 | 154310 |
| 2024-10-07 | 12.12 | $11.93 | 554300 |
| 2024-10-04 | 12.13 | $12.22 | 320808 |
| 2024-10-03 | 12.11 | $11.84 | 343000 |
| 2024-10-02 | 12.12 | $11.93 | 230627 |
| 2024-10-01 | 12.13 | $12.03 | 255314 |
| 2024-09-30 | 12.13 | $12.11 | 480520 |
| 2024-09-27 | 12.11 | $12.34 | 245842 |
| 2024-09-26 | 12.07 | $12.54 | 487000 |
| 2024-09-25 | 12.01 | $12.68 | 1.2M |
| 2024-09-24 | 11.93 | $12.26 | 512529 |
| 2024-09-23 | 11.89 | $12.13 | 405100 |
| 2024-09-20 | 11.86 | $12.12 | 380039 |
| 2024-09-19 | 11.82 | $12.28 | 843100 |
| 2024-09-18 | 11.77 | $12.15 | 813300 |
| 2024-09-17 | 11.73 | $12.01 | 496900 |
| 2024-09-16 | 11.70 | $11.79 | 510800 |
| 2024-09-13 | 11.68 | $11.70 | 499545 |
| 2024-09-12 | 11.67 | $11.61 | 297210 |
| 2024-09-11 | 11.67 | $11.54 | 348738 |
| 2024-09-10 | 11.67 | $11.69 | 354326 |
| 2024-09-09 | 11.65 | $11.79 | 364700 |
| 2024-09-06 | 11.62 | $11.60 | 547200 |
| 2024-09-05 | 11.60 | $11.91 | 562600 |
| 2024-09-04 | 11.55 | $12.00 | 931602 |
| 2024-09-03 | 11.49 | $11.44 | 272819 |
| 2024-08-30 | 11.48 | $11.63 | 310131 |
| 2024-08-29 | 11.44 | $11.63 | 309042 |
| 2024-08-28 | 11.40 | $11.81 | 250300 |
| 2024-08-27 | 11.34 | $11.71 | 273760 |
| 2024-08-26 | 11.28 | $11.64 | 244500 |
| 2024-08-23 | 11.23 | $11.71 | 381700 |
| 2024-08-22 | 11.17 | $11.52 | 313106 |
| 2024-08-21 | 11.12 | $11.90 | 772300 |
| 2024-08-20 | 11.03 | $11.44 | 472379 |
| 2024-08-19 | 10.99 | $11.51 | 931835 |
| 2024-08-16 | 10.93 | $11.06 | 665124 |
| 2024-08-15 | 10.92 | $10.87 | 581819 |
| 2024-08-14 | 10.93 | $10.88 | 1.3M |
| 2024-08-13 | 10.94 | $10.56 | 2.0M |
| 2024-08-12 | 10.99 | $11.29 | 645320 |
| 2024-08-09 | 10.97 | $11.12 | 740736 |
| 2024-08-08 | 10.97 | $11.21 | 460745 |
| 2024-08-07 | 10.96 | $11.00 | 537629 |
| 2024-08-06 | 10.97 | $11.01 | 743200 |
| 2024-08-05 | 10.97 | $10.51 | 687813 |
| 2024-08-02 | 11.03 | $10.65 | 1.0M |
| 2024-08-01 | 11.08 | $10.73 | 834519 |
| 2024-07-31 | 11.12 | $10.86 | 484600 |
| 2024-07-30 | 11.15 | $10.77 | 617014 |
| 2024-07-29 | 11.19 | $11.05 | 173600 |
| 2024-07-26 | 11.21 | $11.07 | 188100 |
| 2024-07-25 | 11.22 | $11.04 | 618300 |
| 2024-07-24 | 11.23 | $10.94 | 346128 |
| 2024-07-23 | 11.25 | $11.25 | 432024 |
| 2024-07-22 | 11.25 | $11.20 | 575687 |
| 2024-07-19 | 11.24 | $11.19 | 200825 |
| 2024-07-18 | 11.24 | $11.12 | 150117 |
| 2024-07-17 | 11.24 | $11.45 | 328268 |
| 2024-07-16 | 11.20 | $11.68 | 195544 |
| 2024-07-15 | 11.14 | $11.59 | 278143 |
| 2024-07-12 | 11.09 | $11.49 | 294474 |
| 2024-07-11 | 11.04 | $11.29 | 394483 |
| 2024-07-10 | 11.01 | $11.01 | 169745 |
| 2024-07-09 | 11.01 | $10.99 | 214287 |
| 2024-07-08 | 11.00 | $11.15 | 153904 |
| 2024-07-05 | 10.98 | $10.99 | 179893 |
| 2024-07-03 | 10.97 | $11.23 | 134615 |
| 2024-07-02 | 10.94 | $11.00 | 159152 |
| 2024-07-01 | 10.92 | $11.07 | 170914 |
| 2024-06-28 | 10.90 | $11.18 | 269006 |
| 2024-06-27 | 10.85 | $10.90 | 97466 |
| 2024-06-26 | 10.83 | $10.88 | 174536 |
| 2024-06-25 | 10.81 | $10.89 | 237789 |
| 2024-06-24 | 10.79 | $11.14 | 272780 |
| 2024-06-21 | 10.73 | $11.07 | 378869 |
| 2024-06-20 | 10.69 | $10.61 | 353549 |
| 2024-06-18 | 10.68 | $10.64 | 512338 |
| 2024-06-17 | 10.68 | $10.94 | 214126 |
| 2024-06-14 | 10.64 | $10.84 | 247725 |
| 2024-06-13 | 10.62 | $11.08 | 260946 |
| 2024-06-12 | 10.57 | $11.09 | 305567 |
| 2024-06-11 | 10.51 | $10.89 | 289932 |
| 2024-06-10 | 10.46 | $10.78 | 255502 |
| 2024-06-07 | 10.42 | $10.71 | 380552 |
| 2024-06-06 | 10.37 | $10.73 | 369969 |
| 2024-06-05 | 10.32 | $10.51 | 262294 |
| 2024-06-04 | 10.28 | $10.38 | 393324 |
| 2024-06-03 | 10.25 | $10.13 | 387311 |
| 2024-05-31 | 10.24 | $10.19 | 431503 |
| 2024-05-30 | 10.22 | $10.04 | 454604 |
| 2024-05-29 | 10.21 | $10.17 | 774292 |
| 2024-05-28 | 10.18 | $10.22 | 501119 |
| 2024-05-24 | 10.15 | $10.45 | 286694 |
| 2024-05-23 | 10.09 | $10.35 | 352221 |
| 2024-05-22 | 10.03 | $10.62 | 257351 |
| 2024-05-21 | 9.95 | $10.91 | 376423 |
| 2024-05-20 | 9.83 | $10.94 | 513886 |
| 2024-05-17 | 9.70 | $10.65 | 581216 |
| 2024-05-16 | 9.60 | $10.60 | 768925 |
| 2024-05-15 | 9.50 | $10.48 | 1.6M |
| 2024-05-14 | 9.40 | $9.50 | 743603 |
| 2024-05-13 | 9.40 | $9.42 | 455196 |
| 2024-05-10 | 9.42 | $9.26 | 392755 |
| 2024-05-09 | 9.45 | $9.41 | 369227 |
| 2024-05-08 | 9.48 | $9.26 | 414903 |
| 2024-05-07 | 9.53 | $9.35 | 339408 |
| 2024-05-06 | 9.59 | $9.30 | 500345 |
| 2024-05-03 | 9.66 | $9.21 | 493109 |
| 2024-05-02 | 9.75 | $9.27 | 345768 |
| 2024-05-01 | 9.84 | $9.26 | 477440 |
| 2024-04-30 | 9.95 | $9.32 | 600153 |
| 2024-04-29 | 10.06 | $9.62 | 207961 |
| 2024-04-26 | 10.15 | $9.57 | 238880 |
| 2024-04-25 | 10.26 | $9.63 | 320839 |
| 2024-04-24 | 10.37 | $9.59 | 134729 |
| 2024-04-23 | 10.49 | $9.75 | 149311 |
| 2024-04-22 | 10.61 | $9.69 | 187854 |
| 2024-04-19 | 10.74 | $9.66 | 255824 |
| 2024-04-18 | 10.88 | $9.70 | 386944 |
| 2024-04-17 | 11.02 | $9.97 | 403403 |
| 2024-04-16 | 11.14 | $10.10 | 600349 |
| 2024-04-15 | 11.25 | $10.18 | 389077 |
| 2024-04-12 | 11.35 | $10.58 | 274116 |
| 2024-04-11 | 11.40 | $11.19 | 237496 |
| 2024-04-10 | 11.40 | $11.26 | 323612 |
| 2024-04-09 | 11.39 | $11.61 | 232211 |
| 2024-04-08 | 11.33 | $11.62 | 251252 |
| 2024-04-05 | 11.27 | $11.59 | 140857 |
| 2024-04-04 | 11.20 | $11.45 | 198805 |
| 2024-04-03 | 11.13 | $11.64 | 209439 |
| 2024-04-02 | 11.04 | $11.42 | 265103 |
| 2024-04-01 | 10.96 | $11.58 | 244802 |
| 2024-03-28 | 10.86 | $11.64 | 449842 |
| 2024-03-27 | 10.74 | $11.53 | 348344 |
| 2024-03-26 | 10.63 | $11.51 | 514060 |
| 2024-03-25 | 10.51 | $11.24 | 530897 |
| 2024-03-22 | 10.41 | $11.47 | 474972 |
| 2024-03-21 | 10.28 | $11.46 | 554212 |
| 2024-03-20 | 10.14 | $11.23 | 2.1M |
| 2024-03-19 | 10.02 | $10.09 | 733143 |
| 2024-03-18 | 10.01 | $10.12 | 399745 |
| 2024-03-15 | 9.99 | $10.13 | 217132 |
| 2024-03-14 | 9.97 | $10.14 | 163141 |
| 2024-03-13 | 9.95 | $10.29 | 122393 |
| 2024-03-12 | 9.92 | $10.16 | 158542 |
| 2024-03-11 | 9.90 | $10.18 | 143216 |
| 2024-03-08 | 9.88 | $10.02 | 277487 |
| 2024-03-07 | 9.88 | $9.82 | 153119 |
| 2024-03-06 | 9.90 | $9.78 | 209224 |
| 2024-03-05 | 9.93 | $9.80 | 257767 |
| 2024-03-04 | 9.95 | $9.89 | 184463 |
| 2024-03-01 | 9.97 | $9.88 | 329503 |
| 2024-02-29 | 9.99 | $9.72 | 370535 |
| 2024-02-28 | 10.03 | $9.75 | 286311 |
| 2024-02-27 | 10.07 | $9.90 | 365929 |
| 2024-02-26 | 10.10 | $9.89 | 164984 |
| 2024-02-23 | 10.13 | $9.82 | 149395 |
| 2024-02-22 | 10.18 | $9.81 | 323575 |
| 2024-02-21 | 10.22 | $9.60 | 208017 |
| 2024-02-20 | 10.30 | $9.92 | 219495 |
| 2024-02-16 | 10.35 | $10.22 | 180020 |
| 2024-02-15 | 10.38 | $10.40 | 180732 |
| 2024-02-14 | 10.39 | $10.30 | 163355 |
| 2024-02-13 | 10.42 | $10.15 | 261483 |
| 2024-02-12 | 10.47 | $10.50 | 267195 |
| 2024-02-09 | 10.49 | $10.45 | 357730 |
| 2024-02-08 | 10.51 | $10.28 | 197903 |
| 2024-02-07 | 10.56 | $10.25 | 143515 |
| 2024-02-06 | 10.61 | $10.39 | 206530 |
| 2024-02-05 | 10.66 | $10.21 | 152440 |
| 2024-02-02 | 10.73 | $10.27 | 154820 |
| 2024-02-01 | 10.80 | $10.32 | 297245 |
| 2024-01-31 | 10.86 | $10.32 | 271887 |
| 2024-01-30 | 10.93 | $10.40 | 197300 |
| 2024-01-29 | 10.99 | $10.66 | 271029 |
| 2024-01-26 | 11.03 | $10.45 | 290500 |
| 2024-01-25 | 11.09 | $10.41 | 371561 |
| 2024-01-24 | 11.16 | $10.41 | 1.7M |
| 2024-01-23 | 11.23 | $11.60 | 115516 |
| 2024-01-22 | 11.19 | $11.46 | 135650 |
| 2024-01-19 | 11.15 | $11.28 | 177433 |
| 2024-01-18 | 11.13 | $11.14 | 182444 |
| 2024-01-17 | 11.13 | $10.95 | 141605 |
| 2024-01-16 | 11.13 | $11.07 | 202271 |
| 2024-01-12 | 11.13 | $11.15 | 117633 |
| 2024-01-11 | 11.12 | $11.34 | 116422 |
| 2024-01-10 | 11.08 | $11.44 | 132186 |
| 2024-01-09 | 11.03 | $11.36 | 190366 |
| 2024-01-08 | 10.98 | $11.40 | 231628 |
| 2024-01-05 | 10.92 | $11.08 | 260722 |
| 2024-01-04 | 10.89 | $10.97 | 235988 |
| 2024-01-03 | 10.87 | $10.81 | 294786 |
| 2024-01-02 | 10.85 | $11.02 | 362360 |
| 2023-12-29 | 10.82 | $11.05 | 192444 |
| 2023-12-28 | 10.77 | $11.12 | 235563 |
| 2023-12-27 | 10.71 | $11.05 | 137526 |
| 2023-12-26 | 10.66 | $11.03 | 113565 |
| 2023-12-22 | 10.60 | $10.95 | 159362 |
| 2023-12-21 | 10.54 | $10.99 | 214784 |
| 2023-12-20 | 10.48 | $10.95 | 1.4M |
| 2023-12-19 | 10.42 | $10.77 | 295349 |
| 2023-12-18 | 10.36 | $10.69 | 410887 |
| 2023-12-15 | 10.32 | $10.60 | 362062 |
| 2023-12-14 | 10.28 | $10.78 | 344471 |
| 2023-12-13 | 10.22 | $10.68 | 402849 |
| 2023-12-12 | 10.16 | $10.47 | 107864 |
| 2023-12-11 | 10.13 | $10.44 | 216835 |
| 2023-12-08 | 10.09 | $10.34 | 550586 |
| 2023-12-07 | 10.06 | $10.13 | 259713 |
| 2023-12-06 | 10.04 | $10.09 | 260115 |
| 2023-12-05 | 10.03 | $10.01 | 220120 |
| 2023-12-04 | 10.02 | $10.09 | 288705 |
| 2023-12-01 | 10.00 | $10.21 | 128961 |
| 2023-11-30 | 9.97 | $10.06 | 166840 |
| 2023-11-29 | 9.94 | $10.02 | 156454 |
| 2023-11-28 | 9.91 | $10.10 | 179819 |
| 2023-11-27 | 9.86 | $10.03 | 129662 |
| 2023-11-24 | 9.82 | $10.00 | 87906 |
| 2023-11-22 | 9.77 | $10.00 | 146914 |
| 2023-11-21 | 9.71 | $9.92 | 288045 |
| 2023-11-20 | 9.66 | $10.08 | 404591 |
| 2023-11-17 | 9.59 | $10.05 | 194444 |
| 2023-11-16 | 9.51 | $9.92 | 2.6M |
| 2023-11-15 | 9.44 | $10.27 | 368167 |
| 2023-11-14 | 9.33 | $10.15 | 647525 |
| 2023-11-13 | 9.23 | $9.77 | 145561 |
| 2023-11-10 | 9.16 | $9.75 | 159863 |
| 2023-11-09 | 9.09 | $9.48 | 378471 |
| 2023-11-08 | 9.04 | $9.52 | 186493 |
| 2023-11-07 | 8.99 | $9.59 | 485706 |
| 2023-11-06 | 8.93 | $9.33 | 334363 |
| 2023-11-03 | 8.90 | $9.67 | 495985 |
| 2023-11-02 | 8.84 | $9.27 | 1.2M |
| 2023-11-01 | 8.82 | $8.10 | 1.3M |
| 2023-10-31 | 8.91 | $8.83 | 155272 |
| 2023-10-30 | 8.94 | $8.81 | 269644 |
| 2023-10-27 | 8.98 | $8.75 | 284352 |
| 2023-10-26 | 9.02 | $8.71 | 492989 |
| 2023-10-25 | 9.08 | $8.34 | 331411 |
| 2023-10-24 | 9.18 | $8.86 | 137022 |
| 2023-10-23 | 9.23 | $8.66 | 226129 |
| 2023-10-20 | 9.31 | $8.76 | 219468 |
| 2023-10-19 | 9.38 | $9.00 | 181196 |
| 2023-10-18 | 9.44 | $9.00 | 137690 |
| 2023-10-17 | 9.50 | $9.32 | 140139 |
| 2023-10-16 | 9.54 | $9.27 | 297137 |
| 2023-10-13 | 9.58 | $9.00 | 316773 |
| 2023-10-12 | 9.66 | $9.09 | 126241 |
| 2023-10-11 | 9.74 | $9.50 | 229087 |
| 2023-10-10 | 9.79 | $9.75 | 120782 |
| 2023-10-09 | 9.81 | $9.57 | 109184 |
| 2023-10-06 | 9.87 | $9.64 | 126648 |
| 2023-10-05 | 9.92 | $9.57 | 209393 |
| 2023-10-04 | 9.99 | $9.56 | 180842 |
| 2023-10-03 | 10.07 | $9.52 | 179371 |
| 2023-10-02 | 10.16 | $9.60 | 370654 |
| 2023-09-29 | 10.26 | $10.01 | 324836 |
| 2023-09-28 | 10.32 | $9.97 | 164739 |
| 2023-09-27 | 10.39 | $9.84 | 122457 |
| 2023-09-26 | 10.49 | $9.75 | 117015 |
| 2023-09-25 | 10.60 | $9.86 | 164616 |
| 2023-09-22 | 10.71 | $9.85 | 163146 |
| 2023-09-21 | 10.82 | $10.00 | 449390 |
| 2023-09-20 | 10.93 | $10.20 | 175030 |
| 2023-09-19 | 11.02 | $10.23 | 286819 |
| 2023-09-18 | 11.12 | $10.53 | 186383 |
| 2023-09-15 | 11.20 | $10.61 | 210301 |
| 2023-09-14 | 11.27 | $10.80 | 262702 |
| 2023-09-13 | 11.34 | $10.77 | 193486 |
| 2023-09-12 | 11.41 | $11.10 | 178375 |
| 2023-09-11 | 11.46 | $11.10 | 186104 |
| 2023-09-08 | 11.52 | $11.30 | 152093 |
| 2023-09-07 | 11.56 | $11.25 | 251922 |
| 2023-09-06 | 11.62 | $11.60 | 146135 |
| 2023-09-05 | 11.65 | $11.55 | 181469 |
| 2023-09-01 | 11.71 | $11.51 | 168444 |
| 2023-08-31 | 11.78 | $11.52 | 251953 |
| 2023-08-30 | 11.86 | $11.70 | 272570 |
| 2023-08-29 | 11.94 | $11.42 | 194447 |
| 2023-08-28 | 12.07 | $11.24 | 141024 |
| 2023-08-25 | 12.22 | $11.45 | 187814 |
| 2023-08-24 | 12.38 | $11.27 | 231267 |
| 2023-08-23 | 12.56 | $11.57 | 226131 |
| 2023-08-22 | 12.74 | $11.40 | 270451 |
| 2023-08-21 | 12.95 | $11.48 | 527447 |
| 2023-08-18 | 13.16 | $11.96 | 332540 |
| 2023-08-17 | 13.35 | $11.87 | 735467 |
| 2023-08-16 | 13.56 | $12.25 | 397132 |
| 2023-08-15 | 13.75 | $12.42 | 474900 |
| 2023-08-14 | 13.93 | $12.54 | 949025 |
| 2023-08-11 | 14.12 | $12.69 | 358587 |
| 2023-08-10 | 14.29 | $12.63 | 513323 |
| 2023-08-09 | 14.49 | $12.70 | 1.0M |
| 2023-08-08 | 14.69 | $14.25 | 335542 |
| 2023-08-07 | 14.74 | $14.46 | 339766 |
| 2023-08-04 | 14.76 | $14.53 | 270602 |
| 2023-08-03 | 14.77 | $14.33 | 149032 |
| 2023-08-02 | 14.80 | $14.24 | 449078 |
| 2023-08-01 | 14.82 | $15.00 | 719651 |
| 2023-07-31 | 14.77 | $14.73 | 352489 |
| 2023-07-28 | 14.72 | $14.90 | 232940 |
| 2023-07-27 | 14.66 | $14.64 | 295755 |
| 2023-07-26 | 14.61 | $15.17 | 199942 |
| 2023-07-25 | 14.49 | $15.04 | 163652 |
| 2023-07-24 | 14.38 | $15.00 | 361116 |
| 2023-07-21 | 14.25 | $15.14 | 320558 |
| 2023-07-20 | 14.10 | $15.02 | 525045 |
| 2023-07-19 | 13.94 | $15.05 | 209476 |
| 2023-07-18 | 13.77 | $14.89 | 286196 |
| 2023-07-17 | 13.59 | $14.76 | 241104 |
| 2023-07-14 | 13.41 | $14.65 | 278129 |
| 2023-07-13 | 13.23 | $15.11 | 802736 |
| 2023-07-12 | 13.00 | $14.53 | 855725 |
| 2023-07-11 | 12.81 | $13.90 | 247315 |
| 2023-07-10 | 12.67 | $14.01 | 561370 |
| 2023-07-07 | 12.52 | $13.15 | 236949 |
| 2023-07-06 | 12.44 | $12.58 | 138892 |
| 2023-07-05 | 12.41 | $12.75 | 177555 |
| 2023-07-03 | 12.37 | $13.00 | 70831 |
| 2023-06-30 | 12.30 | $12.90 | 439006 |
| 2023-06-29 | 12.23 | $12.74 | 657605 |
| 2023-06-28 | 12.18 | $12.96 | 502054 |
| 2023-06-27 | 12.10 | $12.25 | 433189 |
| 2023-06-26 | 12.09 | $12.16 | 479015 |
| 2023-06-23 | 12.09 | $11.99 | 494858 |
| 2023-06-22 | 12.11 | $12.11 | 222067 |
| 2023-06-21 | 12.12 | $11.94 | 174886 |
| 2023-06-20 | 12.14 | $11.67 | 184964 |
| 2023-06-16 | 12.20 | $11.56 | 161444 |
| 2023-06-15 | 12.28 | $11.98 | 232836 |
| 2023-06-14 | 12.31 | $12.27 | 110386 |
| 2023-06-13 | 12.32 | $12.44 | 311451 |
| 2023-06-12 | 12.31 | $12.42 | 239818 |
| 2023-06-09 | 12.30 | $12.30 | 88604 |
| 2023-06-08 | 12.29 | $12.32 | 77481 |
| 2023-06-07 | 12.29 | $12.30 | 147342 |
| 2023-06-06 | 12.28 | $12.26 | 243003 |
| 2023-06-05 | 12.28 | $12.26 | 127896 |
| 2023-06-02 | 12.29 | $12.23 | 266785 |
| 2023-06-01 | 12.30 | $12.16 | 138465 |
| 2023-05-31 | 12.31 | $12.06 | 91141 |
| 2023-05-30 | 12.34 | $12.09 | 193542 |
| 2023-05-26 | 12.37 | $12.29 | 93259 |
| 2023-05-25 | 12.37 | $12.25 | 178391 |
| 2023-05-24 | 12.37 | $12.56 | 139073 |
| 2023-05-23 | 12.34 | $12.47 | 264821 |
| 2023-05-22 | 12.31 | $12.87 | 408269 |
| 2023-05-19 | 12.24 | $12.59 | 294562 |
| 2023-05-18 | 12.19 | $12.70 | 146726 |
| 2023-05-17 | 12.13 | $12.41 | 215219 |
| 2023-05-16 | 12.09 | $12.22 | 251424 |
| 2023-05-15 | 12.06 | $11.83 | 207111 |
| 2023-05-12 | 12.08 | $11.57 | 180606 |
| 2023-05-11 | 12.11 | $11.70 | 226307 |
| 2023-05-10 | 12.14 | $11.55 | 1.0M |
| 2023-05-09 | 12.18 | $13.05 | 455466 |
| 2023-05-08 | 12.07 | $12.90 | 261793 |
| 2023-05-05 | 11.97 | $13.02 | 752476 |
| 2023-05-04 | 11.84 | $12.02 | 421990 |
| 2023-05-03 | 11.81 | $12.51 | 580434 |
| 2023-05-02 | 11.73 | $12.20 | 583824 |
| 2023-05-01 | 11.67 | $12.23 | 627888 |
| 2023-04-28 | 11.60 | $11.57 | 677500 |
| 2023-04-27 | 11.59 | $11.46 | 254750 |
| 2023-04-26 | 11.60 | $11.57 | 392827 |
| 2023-04-25 | 11.59 | $11.66 | 189534 |
| 2023-04-24 | 11.57 | $11.86 | 768894 |
| 2023-04-21 | 11.53 | $11.90 | 706583 |
| 2023-04-20 | 11.48 | $11.50 | 163365 |
| 2023-04-19 | 11.46 | $11.58 | 96092 |
| 2023-04-18 | 11.42 | $11.52 | 146738 |
| 2023-04-17 | 11.39 | $11.76 | 199997 |
| 2023-04-14 | 11.32 | $11.62 | 88434 |
| 2023-04-13 | 11.27 | $11.62 | 183041 |
| 2023-04-12 | 11.21 | $11.83 | 367651 |
| 2023-04-11 | 11.12 | $11.69 | 230420 |
| 2023-04-10 | 11.05 | $11.30 | 166296 |
| 2023-04-06 | 11.02 | $11.37 | 126006 |
| 2023-04-05 | 10.99 | $11.03 | 194130 |
| 2023-04-04 | 10.99 | $10.86 | 405020 |
| 2023-04-03 | 11.02 | $11.29 | 261806 |
| 2023-03-31 | 11.01 | $11.63 | 103490 |
| 2023-03-30 | 10.98 | $11.40 | 114272 |
| 2023-03-29 | 10.97 | $11.41 | 161759 |
| 2023-03-28 | 10.96 | $10.88 | 89871 |
| 2023-03-27 | 11.01 | $11.10 | 454590 |
| 2023-03-24 | 11.05 | $10.60 | 269523 |
| 2023-03-23 | 11.14 | $10.87 | 262640 |
| 2023-03-22 | 11.21 | $10.34 | 229464 |
| 2023-03-21 | 11.34 | $10.50 | 318103 |
| 2023-03-20 | 11.46 | $10.11 | 213697 |
| 2023-03-17 | 11.63 | $10.29 | 339540 |
| 2023-03-16 | 11.79 | $10.44 | 460833 |
| 2023-03-15 | 11.95 | $10.50 | 565246 |
| 2023-03-14 | 12.12 | $11.76 | 193247 |
| 2023-03-13 | 12.17 | $11.48 | 147045 |
| 2023-03-10 | 12.25 | $11.46 | 234410 |
| 2023-03-09 | 12.34 | $11.98 | 238189 |
| 2023-03-08 | 12.38 | $12.50 | 224525 |
| 2023-03-07 | 12.38 | $12.50 | 142969 |
| 2023-03-06 | 12.38 | $12.51 | 165939 |
| 2023-03-03 | 12.38 | $12.66 | 502709 |
| 2023-03-02 | 12.37 | $12.32 | 351374 |
| 2023-03-01 | 12.40 | $12.23 | 134132 |
| 2023-02-28 | 12.43 | $12.22 | 203509 |
| 2023-02-27 | 12.47 | $12.23 | 165244 |
| 2023-02-24 | 12.51 | $12.02 | 71053 |
| 2023-02-23 | 12.57 | $12.26 | 78744 |
| 2023-02-22 | 12.61 | $11.92 | 117702 |
| 2023-02-21 | 12.67 | $11.83 | 131545 |
| 2023-02-17 | 12.74 | $12.48 | 205012 |
| 2023-02-16 | 12.74 | $12.64 | 301273 |
| 2023-02-15 | 12.71 | $12.95 | 178543 |
| 2023-02-14 | 12.64 | $12.84 | 347590 |
| 2023-02-13 | 12.58 | $12.58 | 136237 |
| 2023-02-10 | 12.53 | $12.60 | 179931 |
| 2023-02-09 | 12.47 | $12.85 | 105040 |
| 2023-02-08 | 12.38 | $12.89 | 57414 |
| 2023-02-07 | 12.28 | $13.07 | 118559 |
| 2023-02-06 | 12.13 | $13.04 | 91147 |
| 2023-02-03 | 11.98 | $13.03 | 142179 |
| 2023-02-02 | 11.82 | $13.27 | 261218 |
| 2023-02-01 | 11.61 | $12.80 | 198264 |
| 2023-01-31 | 11.44 | $12.55 | 114484 |
| 2023-01-30 | 11.28 | $12.02 | 232240 |
| 2023-01-27 | 11.15 | $13.22 | 383010 |
| 2023-01-26 | 10.90 | $12.30 | 168917 |
| 2023-01-25 | 10.71 | $11.74 | 82042 |
| 2023-01-24 | 10.58 | $11.34 | 191768 |
| 2023-01-23 | 10.47 | $10.90 | 75227 |
| 2023-01-20 | 10.39 | $10.63 | 411038 |
| 2023-01-19 | 10.34 | $10.52 | 95079 |
| 2023-01-18 | 10.29 | $10.82 | 72580 |
| 2023-01-17 | 10.21 | $11.09 | 173266 |
| 2023-01-13 | 10.10 | $10.88 | 111172 |
| 2023-01-12 | 10.01 | $10.95 | 118271 |
| 2023-01-11 | 9.91 | $10.72 | 145522 |
| 2023-01-10 | 9.83 | $10.19 | 76244 |
| 2023-01-09 | 9.80 | $9.93 | 262439 |
| 2023-01-06 | 9.80 | $9.95 | 81376 |
| 2023-01-05 | 9.79 | $9.86 | 83229 |
| 2023-01-04 | 9.79 | $10.20 | 80325 |
| 2023-01-03 | 9.77 | $9.71 | 140610 |
| 2022-12-30 | 9.80 | $9.96 | 148802 |
| 2022-12-29 | 9.82 | $9.50 | 249749 |
| 2022-12-28 | 9.89 | $9.41 | 137445 |
| 2022-12-27 | 9.98 | $9.50 | 158750 |
| 2022-12-23 | 10.06 | $9.44 | 126168 |
| 2022-12-22 | 10.16 | $9.55 | 113927 |
| 2022-12-21 | 10.26 | $9.53 | 254900 |
| 2022-12-20 | 10.36 | $9.53 | 137960 |
| 2022-12-19 | 10.47 | $9.84 | 167924 |
| 2022-12-16 | 10.56 | $10.06 | 169224 |
| 2022-12-15 | 10.64 | $10.26 | 273341 |
| 2022-12-14 | 10.71 | $10.43 | 229499 |
| 2022-12-13 | 10.76 | $10.48 | 363007 |
| 2022-12-12 | 10.80 | $10.13 | 99411 |
| 2022-12-09 | 10.87 | $10.09 | 168125 |
| 2022-12-08 | 10.94 | $10.10 | 278973 |
| 2022-12-07 | 11.01 | $10.12 | 188483 |
| 2022-12-06 | 11.07 | $10.41 | 145139 |
| 2022-12-05 | 11.09 | $11.25 | 277594 |
| 2022-12-02 | 11.03 | $11.53 | 205985 |
| 2022-12-01 | 10.94 | $11.74 | 541126 |
| 2022-11-30 | 10.81 | $11.47 | 565469 |
| 2022-11-29 | 10.70 | $10.96 | 111045 |
| 2022-11-28 | 10.64 | $10.89 | 149976 |
| 2022-11-25 | 10.58 | $11.02 | 215403 |
| 2022-11-23 | 10.49 | $11.03 | 161817 |
| 2022-11-22 | 10.40 | $11.02 | 194005 |
| 2022-11-21 | 10.29 | $11.25 | 254380 |
| 2022-11-18 | 10.16 | $11.44 | 378144 |
| 2022-11-17 | 9.99 | $12.00 | 399122 |
| 2022-11-16 | 9.75 | $11.71 | 1.2M |
| 2022-11-15 | 9.53 | $10.15 | 191728 |
| 2022-11-14 | 9.45 | $9.83 | 283072 |
| 2022-11-11 | 9.39 | $9.92 | 174904 |
| 2022-11-10 | 9.32 | $9.35 | 133452 |
| 2022-11-09 | 9.30 | $8.48 | 187812 |
| 2022-11-08 | 9.36 | $9.35 | 109774 |
| 2022-11-07 | 9.33 | $9.55 | 162107 |
| 2022-11-04 | 9.28 | $9.57 | 189853 |
| 2022-11-03 | 9.22 | $9.68 | 171519 |
| 2022-11-02 | 9.14 | $9.70 | 268630 |
| 2022-11-01 | 9.06 | $10.08 | 246322 |
| 2022-10-31 | 8.93 | $9.90 | 232695 |
| 2022-10-28 | 8.81 | $9.56 | 312592 |
| 2022-10-27 | 8.72 | $8.93 | 130608 |
| 2022-10-26 | 8.69 | $9.14 | 174495 |
| 2022-10-25 | 8.64 | $9.35 | 296136 |
| 2022-10-24 | 8.57 | $8.77 | 293480 |
| 2022-10-21 | 8.55 | $8.55 | 363714 |
| 2022-10-20 | 8.55 | $8.63 | 153125 |
| 2022-10-19 | 8.55 | $8.64 | 123215 |
| 2022-10-18 | 8.55 | $9.15 | 542639 |
| 2022-10-17 | 8.51 | $8.41 | 208276 |
| 2022-10-14 | 8.54 | $8.36 | 107848 |
| 2022-10-13 | 8.59 | $8.50 | 420811 |
| 2022-10-12 | 8.64 | $8.54 | 177781 |
| 2022-10-11 | 8.70 | $8.30 | 536518 |
| 2022-10-10 | 8.79 | $8.17 | 382891 |
| 2022-10-07 | 8.91 | $8.28 | 208233 |
| 2022-10-06 | 9.03 | $8.43 | 288391 |
| 2022-10-05 | 9.15 | $8.45 | 248301 |
| 2022-10-04 | 9.28 | $8.31 | 666574 |
| 2022-10-03 | 9.44 | $8.76 | 201992 |
| 2022-09-30 | 9.56 | $8.80 | 144494 |
| 2022-09-29 | 9.68 | $8.76 | 309977 |
| 2022-09-28 | 9.82 | $9.15 | 361694 |
| 2022-09-27 | 9.93 | $8.81 | 167822 |
| 2022-09-26 | 10.09 | $8.67 | 180817 |
| 2022-09-23 | 10.27 | $8.80 | 300082 |
| 2022-09-22 | 10.46 | $8.91 | 316139 |
| 2022-09-21 | 10.65 | $9.18 | 740863 |
| 2022-09-20 | 10.82 | $10.00 | 380270 |
| 2022-09-19 | 10.92 | $10.67 | 133446 |
| 2022-09-16 | 10.97 | $10.55 | 145416 |
| 2022-09-15 | 11.04 | $10.73 | 309883 |
| 2022-09-14 | 11.10 | $10.75 | 387176 |
| 2022-09-13 | 11.17 | $11.24 | 219625 |
| 2022-09-12 | 11.20 | $11.43 | 1.1M |
| 2022-09-09 | 11.22 | $10.90 | 73432 |
| 2022-09-08 | 11.28 | $10.78 | 80675 |
| 2022-09-07 | 11.36 | $10.84 | 215985 |
| 2022-09-06 | 11.43 | $10.68 | 107460 |
| 2022-09-02 | 11.52 | $10.80 | 102412 |
| 2022-09-01 | 11.60 | $10.80 | 178091 |
| 2022-08-31 | 11.67 | $11.00 | 105795 |
| 2022-08-30 | 11.72 | $10.87 | 289434 |
| 2022-08-29 | 11.77 | $11.46 | 198961 |
| 2022-08-26 | 11.76 | $11.30 | 159936 |
| 2022-08-25 | 11.75 | $11.92 | 119576 |
| 2022-08-24 | 11.68 | $11.75 | 291039 |
| 2022-08-23 | 11.60 | $11.39 | 190140 |
| 2022-08-22 | 11.55 | $11.65 | 189321 |
| 2022-08-19 | 11.47 | $12.44 | 240364 |
| 2022-08-18 | 11.28 | $13.07 | 300180 |
| 2022-08-17 | 11.02 | $13.39 | 855378 |
| 2022-08-16 | 10.70 | $12.00 | 213217 |
| 2022-08-15 | 10.50 | $12.24 | 215804 |
| 2022-08-12 | 10.26 | $12.29 | 297918 |
| 2022-08-11 | 9.99 | $11.48 | 262046 |
| 2022-08-10 | 9.78 | $10.83 | 166649 |
| 2022-08-09 | 9.61 | $10.58 | 268062 |
| 2022-08-08 | 9.45 | $10.61 | 247792 |
| 2022-08-05 | 9.28 | $10.65 | 166166 |
| 2022-08-04 | 9.09 | $10.04 | 95527 |
| 2022-08-03 | 8.95 | $10.08 | 160897 |
| 2022-08-02 | 8.80 | $9.80 | 195086 |
| 2022-08-01 | 8.66 | $9.17 | 175885 |
| 2022-07-29 | 8.58 | $9.61 | 196182 |
| 2022-07-28 | 8.45 | $9.25 | 207924 |
| 2022-07-27 | 8.35 | $9.24 | 150088 |
| 2022-07-26 | 8.25 | $8.64 | 158919 |
| 2022-07-25 | 8.19 | $8.98 | 286225 |
| 2022-07-22 | 8.10 | $8.47 | 191009 |
| 2022-07-21 | 8.06 | $8.61 | 169891 |
| 2022-07-20 | 8.00 | $8.73 | 117538 |
| 2022-07-19 | 7.92 | $8.38 | 133324 |
| 2022-07-18 | 7.88 | $8.06 | 170425 |
| 2022-07-15 | 7.87 | $8.08 | 314008 |
| 2022-07-14 | 7.86 | $7.36 | 278665 |
| 2022-07-13 | 7.92 | $7.54 | 260473 |
| 2022-07-12 | 7.97 | $7.56 | 154750 |
| 2022-07-11 | 8.03 | $7.53 | 288753 |
| 2022-07-08 | 8.10 | $8.01 | 84554 |
| 2022-07-07 | 8.14 | $8.30 | 161752 |
| 2022-07-06 | 8.16 | $7.94 | 157503 |
| 2022-07-05 | 8.23 | $8.35 | 233376 |
| 2022-07-01 | 8.26 | $8.07 | 133239 |
| 2022-06-30 | 8.34 | $7.90 | 133407 |
| 2022-06-29 | 8.44 | $8.03 | 334256 |
| 2022-06-28 | 8.54 | $7.75 | 365258 |
| 2022-06-27 | 8.67 | $8.00 | 282772 |
| 2022-06-24 | 8.79 | $8.10 | 449171 |
| 2022-06-23 | 8.90 | $7.93 | 331427 |
| 2022-06-22 | 9.03 | $7.80 | 120075 |
| 2022-06-21 | 9.17 | $7.91 | 212481 |
| 2022-06-17 | 9.32 | $8.41 | 465656 |
| 2022-06-16 | 9.42 | $8.05 | 374674 |
| 2022-06-15 | 9.56 | $8.70 | 275553 |
| 2022-06-14 | 9.65 | $8.64 | 204692 |
| 2022-06-13 | 9.75 | $8.66 | 332942 |
| 2022-06-10 | 9.85 | $9.49 | 185734 |
| 2022-06-09 | 9.88 | $10.05 | 267329 |
| 2022-06-08 | 9.85 | $10.39 | 217323 |
| 2022-06-07 | 9.78 | $10.21 | 170512 |
| 2022-06-06 | 9.74 | $10.08 | 257996 |
| 2022-06-03 | 9.71 | $10.38 | 173218 |
| 2022-06-02 | 9.67 | $10.95 | 668562 |
| 2022-06-01 | 9.58 | $9.82 | 732504 |
| 2022-05-31 | 9.60 | $9.39 | 149185 |
| 2022-05-27 | 9.69 | $9.88 | 142062 |
| 2022-05-26 | 9.74 | $9.39 | 99903 |
| 2022-05-25 | 9.86 | $8.99 | 265478 |
| 2022-05-24 | 10.03 | $8.64 | 357715 |
| 2022-05-23 | 10.26 | $9.09 | 528342 |
| 2022-05-20 | 10.46 | $9.12 | 1.2M |
| 2022-05-19 | 10.68 | $9.40 | 467777 |
| 2022-05-18 | 10.89 | $9.63 | 470539 |
| 2022-05-17 | 11.10 | $10.21 | 311593 |
| 2022-05-16 | 11.27 | $9.99 | 147587 |
| 2022-05-13 | 11.48 | $10.20 | 172705 |
| 2022-05-12 | 11.68 | $9.73 | 402514 |
| 2022-05-11 | 11.94 | $9.08 | 408822 |
| 2022-05-10 | 12.29 | $9.89 | 434739 |
| 2022-05-09 | 12.58 | $10.64 | 273694 |
| 2022-05-06 | 12.81 | $12.09 | 827959 |
| 2022-05-05 | 12.91 | $11.73 | 334667 |
| 2022-05-04 | 13.06 | $12.63 | 195617 |
| 2022-05-03 | 13.13 | $12.74 | 112357 |
| 2022-05-02 | 13.21 | $13.06 | 130244 |
| 2022-04-29 | 13.28 | $12.54 | 126644 |
| 2022-04-28 | 13.41 | $12.96 | 126140 |
| 2022-04-27 | 13.52 | $12.73 | 76503 |
| 2022-04-26 | 13.67 | $12.51 | 106700 |
| 2022-04-25 | 13.84 | $13.30 | 222944 |
| 2022-04-22 | 13.95 | $13.19 | 149715 |
| 2022-04-21 | 14.09 | $13.31 | 197702 |
| 2022-04-20 | 14.21 | $13.80 | 605293 |
| 2022-04-19 | 14.30 | $14.11 | 639797 |
| 2022-04-18 | 14.36 | $13.28 | 705655 |
| 2022-04-14 | 14.52 | $13.02 | 603496 |
| 2022-04-13 | 14.71 | $13.64 | 570196 |
| 2022-04-12 | 14.85 | $13.15 | 408472 |
| 2022-04-11 | 15.04 | $13.68 | 397625 |
| 2022-04-08 | 15.18 | $13.69 | 127710 |
| 2022-04-07 | 15.32 | $14.03 | 168769 |
| 2022-04-06 | 15.42 | $14.54 | 287301 |
| 2022-04-05 | 15.46 | $14.89 | 347003 |
| 2022-04-04 | 15.45 | $15.84 | 207270 |
| 2022-04-01 | 15.33 | $16.65 | 324085 |
| 2022-03-31 | 15.12 | $16.64 | 270865 |
| 2022-03-30 | 14.90 | $16.68 | 657320 |
| 2022-03-29 | 14.66 | $14.72 | 523646 |
| 2022-03-28 | 14.60 | $15.52 | 135606 |
| 2022-03-25 | 14.46 | $14.79 | 166779 |
| 2022-03-24 | 14.39 | $15.36 | 204152 |
| 2022-03-23 | 14.26 | $14.60 | 191217 |
| 2022-03-22 | 14.19 | $15.63 | 191525 |
| 2022-03-21 | 14.01 | $15.23 | 205204 |
| 2022-03-18 | 13.86 | $16.17 | 468656 |
| 2022-03-17 | 13.61 | $15.66 | 367066 |
| 2022-03-16 | 13.39 | $14.64 | 247846 |
| 2022-03-15 | 13.27 | $14.12 | 357003 |
| 2022-03-14 | 13.19 | $13.77 | 521712 |
| 2022-03-11 | 13.15 | $12.48 | 270764 |
| 2022-03-10 | 13.24 | $12.95 | 199090 |
| 2022-03-09 | 13.29 | $13.34 | 497700 |
| 2022-03-08 | 13.30 | $11.48 | 2.9M |
| 2022-03-07 | 13.49 | $11.82 | 474980 |
| 2022-03-04 | 13.65 | $12.69 | 529448 |
| 2022-03-03 | 13.72 | $14.04 | 395549 |
| 2022-03-02 | 13.66 | $14.12 | 171738 |
| 2022-03-01 | 13.59 | $14.36 | 331429 |
| 2022-02-28 | 13.49 | $14.65 | 170931 |
| 2022-02-25 | 13.35 | $13.95 | 204429 |
| 2022-02-24 | 13.27 | $13.44 | 319699 |
| 2022-02-23 | 13.25 | $13.00 | 467580 |
| 2022-02-22 | 13.26 | $13.20 | 654626 |
| 2022-02-18 | 13.26 | $12.65 | 539647 |
| 2022-02-17 | 13.31 | $13.64 | 185667 |
| 2022-02-16 | 13.26 | $13.58 | 239962 |
| 2022-02-15 | 13.22 | $13.97 | 182674 |
| 2022-02-14 | 13.14 | $13.46 | 160481 |
| 2022-02-11 | 13.13 | $13.29 | 452767 |
| 2022-02-10 | 13.13 | $14.36 | 367705 |
| 2022-02-09 | 13.05 | $14.39 | 464007 |
| 2022-02-08 | 12.97 | $12.77 | 256558 |
| 2022-02-07 | 13.06 | $12.77 | 802062 |
| 2022-02-04 | 13.17 | $11.93 | 342136 |
| 2022-02-03 | 13.39 | $11.59 | 430475 |
| 2022-02-02 | 13.66 | $12.50 | 215128 |
| 2022-02-01 | 13.86 | $13.64 | 196938 |
| 2022-01-31 | 13.99 | $13.40 | 327165 |
| 2022-01-28 | 14.16 | $12.64 | 577929 |
| 2022-01-27 | 14.42 | $12.65 | 179473 |
| 2022-01-26 | 14.72 | $13.27 | 212916 |
| 2022-01-25 | 14.97 | $13.38 | 163629 |
| 2022-01-24 | 15.24 | $13.49 | 433679 |
| 2022-01-21 | 15.53 | $12.71 | 364542 |
| 2022-01-20 | 15.92 | $13.32 | 272078 |
| 2022-01-19 | 16.27 | $13.59 | 305464 |
| 2022-01-18 | 16.62 | $14.23 | 358239 |
| 2022-01-14 | 16.92 | $15.47 | 305752 |
| 2022-01-13 | 17.12 | $15.50 | 336459 |
| 2022-01-12 | 17.32 | $15.88 | 329434 |
| 2022-01-11 | 17.50 | $16.38 | 195569 |
| 2022-01-10 | 17.64 | $16.80 | 207721 |
| 2022-01-07 | 17.75 | $16.48 | 147498 |
| 2022-01-06 | 17.89 | $16.57 | 380419 |
| 2022-01-05 | 18.04 | $16.05 | 802276 |
| 2022-01-04 | 18.24 | $18.27 | 487120 |
| 2022-01-03 | 18.22 | $19.03 | 294058 |
| 2021-12-31 | 18.11 | $17.57 | 137806 |
| 2021-12-30 | 18.14 | $18.20 | 164389 |
| 2021-12-29 | 18.09 | $18.03 | 113259 |
| 2021-12-28 | 18.05 | $18.27 | 352466 |
| 2021-12-27 | 17.98 | $18.90 | 378985 |
| 2021-12-23 | 17.85 | $18.59 | 179123 |
| 2021-12-22 | 17.74 | $18.12 | 201455 |
| 2021-12-21 | 17.69 | $18.88 | 339316 |
| 2021-12-20 | 17.56 | $17.99 | 343526 |
| 2021-12-17 | 17.54 | $17.70 | 660088 |
| 2021-12-16 | 17.56 | $16.55 | 792488 |
| 2021-12-15 | 17.71 | $18.14 | 684562 |
| 2021-12-14 | 17.73 | $18.65 | 751914 |
| 2021-12-13 | 17.72 | $18.47 | 983270 |
| 2021-12-10 | 17.74 | $18.23 | 512601 |
| 2021-12-09 | 17.80 | $18.03 | 398047 |
| 2021-12-08 | 17.90 | $18.02 | 1.7M |
| 2021-12-07 | 18.01 | $17.30 | 327860 |
| 2021-12-06 | 18.22 | $16.83 | 501997 |
| 2021-12-03 | 18.50 | $15.80 | 718426 |
| 2021-12-02 | 18.92 | $16.56 | 1.0M |
| 2021-12-01 | 19.29 | $15.04 | 1.8M |
| 2021-11-30 | 19.84 | $16.11 | 1.2M |
| 2021-11-29 | 20.32 | $16.90 | 403632 |
| 2021-11-26 | 20.74 | $17.71 | 415008 |
| 2021-11-24 | 21.09 | $18.78 | 543553 |
| 2021-11-23 | 21.35 | $18.78 | 764569 |
| 2021-11-22 | 21.62 | $19.95 | 282006 |
| 2021-11-19 | 21.79 | $21.03 | 92975 |
| 2021-11-18 | 21.87 | $21.16 | 322794 |
| 2021-11-17 | 21.94 | $21.83 | 553359 |
| 2021-11-16 | 21.95 | $21.65 | 285383 |
| 2021-11-15 | 21.98 | $22.39 | 170505 |
| 2021-11-12 | 21.95 | $21.90 | 185262 |
| 2021-11-11 | 21.97 | $21.33 | 133175 |
| 2021-11-10 | 22.06 | $21.93 | 114820 |
| 2021-11-09 | 22.09 | $22.02 | 193967 |
| 2021-11-08 | 22.11 | $22.56 | 273579 |
| 2021-11-05 | 22.08 | $22.00 | 409790 |
| 2021-11-04 | 22.11 | $23.75 | 629204 |
| 2021-11-03 | 21.97 | $22.46 | 199590 |
| 2021-11-02 | 21.96 | $21.94 | 215505 |
| 2021-11-01 | 22.00 | $21.99 | 472457 |
| 2021-10-29 | 22.04 | $20.90 | 276309 |
| 2021-10-28 | 22.19 | $20.10 | 371514 |
| 2021-10-27 | 22.44 | $20.15 | 644031 |
| 2021-10-26 | 22.69 | $21.84 | 178856 |
| 2021-10-25 | 22.80 | $22.15 | 172463 |
| 2021-10-22 | 22.89 | $22.11 | 220880 |
| 2021-10-21 | 23.01 | $22.86 | 101326 |
| 2021-10-20 | 23.07 | $22.89 | 260742 |
| 2021-10-19 | 23.14 | $22.39 | 320616 |
| 2021-10-18 | 23.27 | $23.35 | 424728 |
| 2021-10-15 | 23.33 | $24.27 | 1.1M |
| 2021-10-14 | 23.31 | $23.66 | 1.0M |
| 2021-10-13 | 23.37 | $21.66 | 406593 |
| 2021-10-12 | 23.64 | $21.65 | 904927 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.85
2026-07-23
Close Price
$14.28
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.40
Average
15.23
Maximum
31.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.85 | $14.28 | 1.7M |
| 2026-07-22 | 14.98 | $14.28 | 2.1M |
| 2026-07-21 | 15.13 | $14.69 | 1.8M |
| 2026-07-20 | 15.21 | $14.91 | 2.6M |
| 2026-07-17 | 15.26 | $14.38 | 2.9M |
| 2026-07-16 | 15.43 | $14.84 | 2.5M |
| 2026-07-15 | 15.53 | $15.10 | 2.0M |
| 2026-07-14 | 15.59 | $15.03 | 2.0M |
| 2026-07-13 | 15.67 | $15.59 | 2.2M |
| 2026-07-10 | 15.65 | $15.45 | 1.3M |
| 2026-07-09 | 15.64 | $15.45 | 1.9M |
| 2026-07-08 | 15.64 | $16.16 | 2.0M |
| 2026-07-07 | 15.48 | $15.86 | 1.7M |
| 2026-07-06 | 15.36 | $16.12 | 2.9M |
| 2026-07-02 | 15.16 | $15.01 | 1.5M |
| 2026-07-01 | 15.17 | $15.12 | 1.3M |
| 2026-06-30 | 15.14 | $14.97 | 1.6M |
| 2026-06-29 | 15.15 | $15.11 | 2.8M |
| 2026-06-26 | 15.12 | $14.85 | 2.8M |
| 2026-06-25 | 15.15 | $14.45 | 1.4M |
| 2026-06-24 | 15.26 | $14.78 | 1.7M |
| 2026-06-23 | 15.31 | $14.70 | 2.0M |
| 2026-06-22 | 15.39 | $14.58 | 1.5M |
| 2026-06-18 | 15.50 | $15.06 | 2.0M |
| 2026-06-17 | 15.53 | $15.03 | 2.8M |
| 2026-06-16 | 15.57 | $15.82 | 2.2M |
| 2026-06-15 | 15.44 | $15.96 | 2.5M |
| 2026-06-12 | 15.25 | $15.99 | 2.5M |
| 2026-06-11 | 15.03 | $16.96 | 3.5M |
| 2026-06-10 | 14.56 | $16.73 | 4.8M |
| 2026-06-09 | 14.07 | $16.40 | 6.3M |
| 2026-06-08 | 13.56 | $15.26 | 6.5M |
| 2026-06-05 | 13.22 | $13.90 | 2.5M |
| 2026-06-04 | 13.11 | $14.23 | 3.3M |
| 2026-06-03 | 12.91 | $13.46 | 1.9M |
| 2026-06-02 | 12.84 | $13.68 | 1.9M |
| 2026-06-01 | 12.72 | $13.77 | 2.9M |
| 2026-05-29 | 12.57 | $13.21 | 1.9M |
| 2026-05-28 | 12.51 | $13.05 | 2.3M |
| 2026-05-27 | 12.48 | $12.89 | 3.0M |
| 2026-05-26 | 12.48 | $12.99 | 2.6M |
| 2026-05-22 | 12.47 | $13.03 | 2.0M |
| 2026-05-21 | 12.45 | $13.00 | 2.4M |
| 2026-05-20 | 12.45 | $13.33 | 2.5M |
| 2026-05-19 | 12.37 | $13.29 | 2.6M |
| 2026-05-18 | 12.30 | $13.12 | 3.0M |
| 2026-05-15 | 12.27 | $12.49 | 1.9M |
| 2026-05-14 | 12.36 | $12.70 | 2.2M |
| 2026-05-13 | 12.43 | $12.45 | 2.7M |
| 2026-05-12 | 12.58 | $12.66 | 4.5M |
| 2026-05-11 | 12.71 | $12.80 | 2.8M |
| 2026-05-08 | 12.84 | $13.04 | 2.8M |
| 2026-05-07 | 12.95 | $13.64 | 2.8M |
| 2026-05-06 | 12.96 | $13.36 | 3.0M |
| 2026-05-05 | 13.03 | $13.43 | 4.9M |
| 2026-05-04 | 13.11 | $13.02 | 3.1M |
| 2026-05-01 | 13.30 | $13.26 | 5.7M |
| 2026-04-30 | 13.48 | $13.05 | 5.5M |
| 2026-04-29 | 13.74 | $12.62 | 5.1M |
| 2026-04-28 | 14.13 | $12.35 | 11.2M |
| 2026-04-27 | 14.66 | $13.93 | 6.2M |
| 2026-04-24 | 14.95 | $13.29 | 8.4M |
| 2026-04-23 | 15.42 | $12.90 | 11.4M |
| 2026-04-22 | 16.05 | $13.04 | 27.5M |
| 2026-04-21 | 16.76 | $16.84 | 1.5M |
| 2026-04-20 | 16.79 | $17.41 | 3.7M |
| 2026-04-17 | 16.70 | $17.42 | 3.2M |
| 2026-04-16 | 16.60 | $18.02 | 4.2M |
| 2026-04-15 | 16.36 | $17.24 | 1.6M |
| 2026-04-14 | 16.25 | $16.58 | 2.2M |
| 2026-04-13 | 16.27 | $16.14 | 2.2M |
| 2026-04-10 | 16.39 | $15.47 | 3.3M |
| 2026-04-09 | 16.66 | $15.24 | 2.9M |
| 2026-04-08 | 17.04 | $16.63 | 1.4M |
| 2026-04-07 | 17.19 | $16.57 | 1.2M |
| 2026-04-06 | 17.37 | $16.99 | 1.3M |
| 2026-04-02 | 17.50 | $16.95 | 1.5M |
| 2026-04-01 | 17.67 | $16.63 | 1.7M |
| 2026-03-31 | 17.92 | $16.74 | 1.9M |
| 2026-03-30 | 18.20 | $16.77 | 2.3M |
| 2026-03-27 | 18.51 | $17.15 | 2.8M |
| 2026-03-26 | 18.80 | $18.00 | 2.4M |
| 2026-03-25 | 18.95 | $18.51 | 1.7M |
| 2026-03-24 | 19.02 | $19.30 | 1.7M |
| 2026-03-23 | 18.93 | $19.53 | 2.2M |
| 2026-03-20 | 18.78 | $19.61 | 4.0M |
| 2026-03-19 | 18.58 | $19.69 | 3.5M |
| 2026-03-18 | 18.33 | $18.36 | 3.0M |
| 2026-03-17 | 18.33 | $18.11 | 1.7M |
| 2026-03-16 | 18.38 | $18.18 | 1.5M |
| 2026-03-13 | 18.42 | $18.66 | 2.9M |
| 2026-03-12 | 18.36 | $19.12 | 4.1M |
| 2026-03-11 | 18.20 | $18.04 | 1.3M |
| 2026-03-10 | 18.24 | $18.23 | 1.1M |
| 2026-03-09 | 18.25 | $18.84 | 1.8M |
| 2026-03-06 | 18.13 | $18.55 | 1.5M |
| 2026-03-05 | 18.05 | $19.25 | 3.1M |
| 2026-03-04 | 17.82 | $19.23 | 3.7M |
| 2026-03-03 | 17.55 | $17.67 | 5.9M |
| 2026-03-02 | 17.57 | $19.58 | 3.5M |
| 2026-02-27 | 17.20 | $18.26 | 2.8M |
| 2026-02-26 | 17.04 | $18.41 | 2.1M |
| 2026-02-25 | 16.84 | $17.79 | 1.6M |
| 2026-02-24 | 16.73 | $17.75 | 1.3M |
| 2026-02-23 | 16.62 | $17.17 | 1.8M |
| 2026-02-20 | 16.63 | $17.76 | 2.2M |
| 2026-02-19 | 16.51 | $17.46 | 1.6M |
| 2026-02-18 | 16.45 | $17.19 | 1.4M |
| 2026-02-17 | 16.44 | $16.84 | 2.0M |
| 2026-02-13 | 16.51 | $16.47 | 2.8M |
| 2026-02-12 | 16.68 | $16.35 | 4.5M |
| 2026-02-11 | 16.91 | $17.05 | 2.5M |
| 2026-02-10 | 17.04 | $17.39 | 1.3M |
| 2026-02-09 | 17.12 | $17.26 | 1.6M |
| 2026-02-06 | 17.25 | $16.99 | 2.2M |
| 2026-02-05 | 17.47 | $17.05 | 4.5M |
| 2026-02-04 | 17.72 | $17.68 | 3.3M |
| 2026-02-03 | 17.88 | $18.12 | 3.0M |
| 2026-02-02 | 17.99 | $18.24 | 2.3M |
| 2026-01-30 | 18.09 | $18.11 | 3.0M |
| 2026-01-29 | 18.25 | $18.48 | 3.0M |
| 2026-01-28 | 18.36 | $18.58 | 7.0M |
| 2026-01-27 | 18.48 | $18.52 | 4.0M |
| 2026-01-26 | 18.64 | $18.14 | 2.4M |
| 2026-01-23 | 18.91 | $18.16 | 2.5M |
| 2026-01-22 | 19.22 | $18.57 | 6.1M |
| 2026-01-21 | 19.51 | $18.25 | 5.8M |
| 2026-01-20 | 19.92 | $18.62 | 3.7M |
| 2026-01-16 | 20.33 | $18.97 | 3.1M |
| 2026-01-15 | 20.73 | $19.82 | 1.9M |
| 2026-01-14 | 21.02 | $19.85 | 1.6M |
| 2026-01-13 | 21.36 | $20.00 | 2.5M |
| 2026-01-12 | 21.72 | $20.34 | 2.2M |
| 2026-01-09 | 22.07 | $20.88 | 1.5M |
| 2026-01-08 | 22.37 | $21.23 | 3.0M |
| 2026-01-07 | 22.65 | $21.06 | 4.2M |
| 2026-01-06 | 23.00 | $21.98 | 3.1M |
| 2026-01-05 | 23.22 | $23.05 | 2.2M |
| 2026-01-02 | 23.25 | $23.32 | 1.6M |
| 2025-12-31 | 23.23 | $23.77 | 1.5M |
| 2025-12-30 | 23.11 | $24.17 | 1.7M |
| 2025-12-29 | 22.88 | $23.41 | 985035 |
| 2025-12-26 | 22.78 | $23.10 | 775711 |
| 2025-12-24 | 22.73 | $23.11 | 287700 |
| 2025-12-23 | 22.67 | $23.11 | 720500 |
| 2025-12-22 | 22.60 | $23.35 | 1.1M |
| 2025-12-19 | 22.47 | $22.86 | 1.3M |
| 2025-12-18 | 22.42 | $22.92 | 937400 |
| 2025-12-17 | 22.36 | $22.60 | 1.4M |
| 2025-12-16 | 22.35 | $22.53 | 1.9M |
| 2025-12-15 | 22.36 | $22.79 | 1.6M |
| 2025-12-12 | 22.32 | $23.11 | 2.4M |
| 2025-12-11 | 22.21 | $23.14 | 2.2M |
| 2025-12-10 | 22.08 | $22.91 | 2.0M |
| 2025-12-09 | 21.98 | $23.50 | 1.5M |
| 2025-12-08 | 21.75 | $22.94 | 1.5M |
| 2025-12-05 | 21.60 | $22.46 | 1.5M |
| 2025-12-04 | 21.53 | $22.81 | 1.3M |
| 2025-12-03 | 21.38 | $22.85 | 1.6M |
| 2025-12-02 | 21.21 | $21.99 | 1.4M |
| 2025-12-01 | 21.20 | $21.94 | 1.5M |
| 2025-11-28 | 21.21 | $22.00 | 445900 |
| 2025-11-26 | 21.21 | $21.71 | 1.4M |
| 2025-11-25 | 21.29 | $21.71 | 1.8M |
| 2025-11-24 | 21.38 | $21.52 | 1.5M |
| 2025-11-21 | 21.54 | $21.65 | 2.0M |
| 2025-11-20 | 21.71 | $21.11 | 7.1M |
| 2025-11-19 | 22.03 | $21.70 | 1.0M |
| 2025-11-18 | 22.29 | $22.10 | 1.0M |
| 2025-11-17 | 22.51 | $21.81 | 1.8M |
| 2025-11-14 | 22.83 | $22.33 | 1.9M |
| 2025-11-13 | 23.11 | $22.64 | 2.2M |
| 2025-11-12 | 23.38 | $22.99 | 1.2M |
| 2025-11-11 | 23.62 | $22.88 | 1.5M |
| 2025-11-10 | 23.93 | $22.71 | 2.2M |
| 2025-11-07 | 24.34 | $22.97 | 2.5M |
| 2025-11-06 | 24.76 | $22.86 | 2.3M |
| 2025-11-05 | 25.28 | $23.38 | 8.6M |
| 2025-11-04 | 25.78 | $25.58 | 2.8M |
| 2025-11-03 | 25.90 | $26.09 | 2.7M |
| 2025-10-31 | 25.94 | $25.61 | 1.5M |
| 2025-10-30 | 26.09 | $25.49 | 2.6M |
| 2025-10-29 | 26.29 | $26.14 | 1.5M |
| 2025-10-28 | 26.38 | $26.64 | 1.7M |
| 2025-10-27 | 26.40 | $27.11 | 1.0M |
| 2025-10-24 | 26.31 | $27.03 | 1.8M |
| 2025-10-23 | 26.24 | $27.43 | 2.6M |
| 2025-10-22 | 26.07 | $27.51 | 2.3M |
| 2025-10-21 | 25.87 | $27.01 | 2.4M |
| 2025-10-20 | 25.74 | $26.20 | 1.3M |
| 2025-10-17 | 25.77 | $26.35 | 1.3M |
| 2025-10-16 | 25.78 | $26.91 | 2.5M |
| 2025-10-15 | 25.68 | $27.51 | 4.3M |
| 2025-10-14 | 25.45 | $26.43 | 3.6M |
| 2025-10-13 | 25.41 | $25.19 | 2.3M |
| 2025-10-10 | 25.64 | $24.25 | 4.4M |
| 2025-10-09 | 26.11 | $25.28 | 2.0M |
| 2025-10-08 | 26.45 | $25.51 | 2.5M |
| 2025-10-07 | 26.80 | $25.43 | 2.2M |
| 2025-10-06 | 27.23 | $25.58 | 3.3M |
| 2025-10-03 | 27.71 | $26.42 | 2.2M |
| 2025-10-02 | 28.09 | $26.58 | 2.4M |
| 2025-10-01 | 28.51 | $26.51 | 3.6M |
| 2025-09-30 | 29.01 | $26.90 | 7.6M |
| 2025-09-29 | 29.51 | $28.56 | 1.9M |
| 2025-09-26 | 29.74 | $28.97 | 2.1M |
| 2025-09-25 | 29.92 | $29.32 | 1.8M |
| 2025-09-24 | 30.07 | $29.54 | 1.9M |
| 2025-09-23 | 30.19 | $30.08 | 3.3M |
| 2025-09-22 | 30.21 | $29.73 | 1.3M |
| 2025-09-19 | 30.31 | $30.14 | 2.5M |
| 2025-09-18 | 30.34 | $29.47 | 1.6M |
| 2025-09-17 | 30.52 | $28.93 | 3.3M |
| 2025-09-16 | 30.84 | $30.24 | 1.5M |
| 2025-09-15 | 30.93 | $29.95 | 1.2M |
| 2025-09-12 | 31.10 | $30.33 | 915217 |
| 2025-09-11 | 31.21 | $30.00 | 2.6M |
| 2025-09-10 | 31.41 | $31.24 | 924029 |
| 2025-09-09 | 31.37 | $31.18 | 1.3M |
| 2025-09-08 | 31.34 | $30.99 | 2.7M |
| 2025-09-05 | 31.33 | $30.87 | 2.0M |
| 2025-09-04 | 31.35 | $30.90 | 1.2M |
| 2025-09-03 | 31.36 | $30.52 | 1.4M |
| 2025-09-02 | 31.44 | $30.82 | 1.1M |
| 2025-08-29 | 31.48 | $30.94 | 1.2M |
| 2025-08-28 | 31.48 | $31.33 | 933974 |
| 2025-08-27 | 31.40 | $31.29 | 888391 |
| 2025-08-26 | 31.31 | $31.79 | 1.1M |
| 2025-08-25 | 31.09 | $31.53 | 1.1M |
| 2025-08-22 | 30.89 | $31.63 | 1.5M |
| 2025-08-21 | 30.62 | $31.17 | 2.3M |
| 2025-08-20 | 30.41 | $30.32 | 1.6M |
| 2025-08-19 | 30.34 | $30.35 | 1.5M |
| 2025-08-18 | 30.25 | $31.28 | 1.8M |
| 2025-08-15 | 29.94 | $31.00 | 1.3M |
| 2025-08-14 | 29.63 | $31.18 | 1.7M |
| 2025-08-13 | 29.23 | $30.86 | 2.9M |
| 2025-08-12 | 28.84 | $28.99 | 2.7M |
| 2025-08-11 | 28.77 | $28.12 | 1.5M |
| 2025-08-08 | 28.88 | $27.63 | 1.9M |
| 2025-08-07 | 29.10 | $28.05 | 1.5M |
| 2025-08-06 | 29.27 | $28.44 | 2.9M |
| 2025-08-05 | 29.38 | $27.84 | 6.8M |
| 2025-08-04 | 29.63 | $29.53 | 1.5M |
| 2025-08-01 | 29.56 | $29.57 | 2.0M |
| 2025-07-31 | 29.47 | $29.57 | 1.2M |
| 2025-07-30 | 29.35 | $29.33 | 1.6M |
| 2025-07-29 | 29.27 | $27.92 | 1.2M |
| 2025-07-28 | 29.46 | $28.00 | 1.4M |
| 2025-07-25 | 29.66 | $28.51 | 1.3M |
| 2025-07-24 | 29.78 | $28.15 | 2.2M |
| 2025-07-23 | 29.98 | $28.56 | 2.4M |
| 2025-07-22 | 30.13 | $29.00 | 2.9M |
| 2025-07-21 | 30.20 | $29.80 | 1.4M |
| 2025-07-18 | 30.10 | $30.26 | 1.7M |
| 2025-07-17 | 29.88 | $30.36 | 1.6M |
| 2025-07-16 | 29.60 | $29.95 | 2.2M |
| 2025-07-15 | 29.34 | $29.56 | 2.3M |
| 2025-07-14 | 29.12 | $29.27 | 1.5M |
| 2025-07-11 | 28.92 | $28.57 | 1.2M |
| 2025-07-10 | 28.82 | $29.17 | 1.2M |
| 2025-07-09 | 28.58 | $29.41 | 1.6M |
| 2025-07-08 | 28.23 | $28.84 | 2.2M |
| 2025-07-07 | 27.94 | $28.34 | 1.3M |
| 2025-07-03 | 27.70 | $28.23 | 826000 |
| 2025-07-02 | 27.44 | $27.82 | 3.7M |
| 2025-07-01 | 27.21 | $27.69 | 3.1M |
| 2025-06-30 | 26.97 | $28.08 | 3.1M |
| 2025-06-27 | 26.60 | $28.05 | 5.2M |
| 2025-06-26 | 26.17 | $27.14 | 2.3M |
| 2025-06-25 | 25.86 | $26.85 | 1.9M |
| 2025-06-24 | 25.56 | $26.97 | 2.8M |
| 2025-06-23 | 25.17 | $25.89 | 1.6M |
| 2025-06-20 | 24.95 | $25.40 | 2.2M |
| 2025-06-18 | 24.80 | $25.20 | 1.7M |
| 2025-06-17 | 24.65 | $24.81 | 1.0M |
| 2025-06-16 | 24.57 | $24.65 | 812600 |
| 2025-06-13 | 24.50 | $24.33 | 1.1M |
| 2025-06-12 | 24.49 | $25.33 | 1.8M |
| 2025-06-11 | 24.26 | $24.56 | 2.4M |
| 2025-06-10 | 24.16 | $24.23 | 1.7M |
| 2025-06-09 | 24.10 | $24.12 | 1.3M |
| 2025-06-06 | 24.06 | $24.10 | 1.3M |
| 2025-06-05 | 24.01 | $23.80 | 3.3M |
| 2025-06-04 | 24.02 | $23.97 | 1.1M |
| 2025-06-03 | 23.99 | $23.60 | 1.6M |
| 2025-06-02 | 24.03 | $24.01 | 1.6M |
| 2025-05-30 | 23.99 | $23.91 | 2.0M |
| 2025-05-29 | 23.97 | $24.00 | 1.4M |
| 2025-05-28 | 23.91 | $24.04 | 1.0M |
| 2025-05-27 | 23.84 | $23.83 | 1.5M |
| 2025-05-23 | 23.80 | $23.89 | 1.5M |
| 2025-05-22 | 23.74 | $23.71 | 1.6M |
| 2025-05-21 | 23.70 | $23.31 | 1.5M |
| 2025-05-20 | 23.74 | $23.72 | 1.5M |
| 2025-05-19 | 23.70 | $23.89 | 1.6M |
| 2025-05-16 | 23.61 | $23.98 | 2.4M |
| 2025-05-15 | 23.49 | $23.58 | 1.9M |
| 2025-05-14 | 23.42 | $23.43 | 1.4M |
| 2025-05-13 | 23.38 | $23.33 | 1.9M |
| 2025-05-12 | 23.35 | $23.16 | 4.2M |
| 2025-05-09 | 23.35 | $23.07 | 2.1M |
| 2025-05-08 | 23.37 | $22.55 | 2.5M |
| 2025-05-07 | 23.49 | $23.27 | 1.1M |
| 2025-05-06 | 23.48 | $23.13 | 1.8M |
| 2025-05-05 | 23.50 | $23.77 | 1.9M |
| 2025-05-02 | 23.38 | $23.70 | 1.3M |
| 2025-05-01 | 23.26 | $23.47 | 2.7M |
| 2025-04-30 | 23.16 | $23.11 | 2.0M |
| 2025-04-29 | 23.11 | $22.86 | 2.8M |
| 2025-04-28 | 23.11 | $22.50 | 2.8M |
| 2025-04-25 | 23.18 | $22.45 | 4.1M |
| 2025-04-24 | 23.27 | $22.12 | 11.5M |
| 2025-04-23 | 23.45 | $23.12 | 5.5M |
| 2025-04-22 | 23.43 | $25.04 | 2.7M |
| 2025-04-21 | 23.01 | $23.01 | 1.5M |
| 2025-04-17 | 22.94 | $23.96 | 791103 |
| 2025-04-16 | 22.65 | $23.86 | 1.8M |
| 2025-04-15 | 22.34 | $23.32 | 1.5M |
| 2025-04-14 | 22.08 | $22.96 | 1.1M |
| 2025-04-11 | 21.87 | $22.57 | 1.9M |
| 2025-04-10 | 21.69 | $22.03 | 1.8M |
| 2025-04-09 | 21.61 | $22.45 | 2.4M |
| 2025-04-08 | 21.42 | $20.74 | 2.1M |
| 2025-04-07 | 21.55 | $20.68 | 2.5M |
| 2025-04-04 | 21.73 | $20.32 | 2.1M |
| 2025-04-03 | 22.00 | $21.19 | 1.5M |
| 2025-04-02 | 22.14 | $22.20 | 2.5M |
| 2025-04-01 | 22.08 | $21.73 | 3.1M |
| 2025-03-31 | 22.11 | $21.62 | 1.3M |
| 2025-03-28 | 22.16 | $21.98 | 982933 |
| 2025-03-27 | 22.15 | $22.50 | 761500 |
| 2025-03-26 | 22.02 | $22.43 | 935100 |
| 2025-03-25 | 21.88 | $22.83 | 981685 |
| 2025-03-24 | 21.63 | $22.99 | 766200 |
| 2025-03-21 | 21.31 | $22.32 | 1.4M |
| 2025-03-20 | 21.07 | $22.30 | 2.7M |
| 2025-03-19 | 20.80 | $22.80 | 4.1M |
| 2025-03-18 | 20.39 | $20.08 | 862500 |
| 2025-03-17 | 20.48 | $20.36 | 1.5M |
| 2025-03-14 | 20.52 | $20.08 | 685306 |
| 2025-03-13 | 20.64 | $19.61 | 710622 |
| 2025-03-12 | 20.87 | $20.33 | 630073 |
| 2025-03-11 | 20.99 | $20.13 | 689300 |
| 2025-03-10 | 21.17 | $19.47 | 1.0M |
| 2025-03-07 | 21.51 | $20.28 | 1.3M |
| 2025-03-06 | 21.74 | $20.59 | 953800 |
| 2025-03-05 | 21.94 | $21.80 | 1.3M |
| 2025-03-04 | 21.91 | $21.82 | 997446 |
| 2025-03-03 | 21.87 | $21.39 | 735879 |
| 2025-02-28 | 21.91 | $21.61 | 1.1M |
| 2025-02-27 | 21.91 | $21.13 | 457938 |
| 2025-02-26 | 22.01 | $21.48 | 982104 |
| 2025-02-25 | 22.05 | $20.56 | 1.2M |
| 2025-02-24 | 22.28 | $21.35 | 978407 |
| 2025-02-21 | 22.38 | $21.26 | 1.1M |
| 2025-02-20 | 22.50 | $22.29 | 559142 |
| 2025-02-19 | 22.42 | $22.50 | 663100 |
| 2025-02-18 | 22.28 | $22.50 | 657622 |
| 2025-02-14 | 22.12 | $22.22 | 392000 |
| 2025-02-13 | 21.97 | $22.17 | 630140 |
| 2025-02-12 | 21.81 | $21.61 | 413100 |
| 2025-02-11 | 21.74 | $21.26 | 559475 |
| 2025-02-10 | 21.72 | $21.39 | 876548 |
| 2025-02-07 | 21.66 | $21.67 | 831450 |
| 2025-02-06 | 21.54 | $21.42 | 462939 |
| 2025-02-05 | 21.43 | $21.42 | 486146 |
| 2025-02-04 | 21.30 | $21.29 | 373133 |
| 2025-02-03 | 21.18 | $20.78 | 554148 |
| 2025-01-31 | 21.13 | $20.98 | 507796 |
| 2025-01-30 | 21.03 | $21.33 | 385241 |
| 2025-01-29 | 20.83 | $20.81 | 567800 |
| 2025-01-28 | 20.70 | $21.20 | 792708 |
| 2025-01-27 | 20.46 | $20.14 | 997085 |
| 2025-01-24 | 20.40 | $20.75 | 438804 |
| 2025-01-23 | 20.20 | $20.88 | 551348 |
| 2025-01-22 | 19.93 | $20.42 | 545200 |
| 2025-01-21 | 19.71 | $20.34 | 786400 |
| 2025-01-17 | 19.46 | $20.04 | 2.2M |
| 2025-01-16 | 19.23 | $20.00 | 781100 |
| 2025-01-15 | 18.97 | $19.95 | 2.2M |
| 2025-01-14 | 18.67 | $19.57 | 1.5M |
| 2025-01-13 | 18.40 | $18.70 | 724526 |
| 2025-01-10 | 18.26 | $19.00 | 2.5M |
| 2025-01-08 | 18.04 | $18.56 | 1.1M |
| 2025-01-07 | 17.87 | $18.15 | 1.3M |
| 2025-01-06 | 17.76 | $18.11 | 804236 |
| 2025-01-03 | 17.63 | $17.75 | 634189 |
| 2025-01-02 | 17.56 | $17.44 | 844729 |
| 2024-12-31 | 17.54 | $17.34 | 325486 |
| 2024-12-30 | 17.53 | $17.60 | 928600 |
| 2024-12-27 | 17.47 | $17.41 | 377910 |
| 2024-12-26 | 17.44 | $17.29 | 244858 |
| 2024-12-24 | 17.42 | $16.95 | 174047 |
| 2024-12-23 | 17.46 | $17.10 | 788039 |
| 2024-12-20 | 17.49 | $16.62 | 648700 |
| 2024-12-19 | 17.61 | $16.61 | 502961 |
| 2024-12-18 | 17.75 | $16.47 | 791768 |
| 2024-12-17 | 17.94 | $17.46 | 436200 |
| 2024-12-16 | 17.95 | $17.45 | 391078 |
| 2024-12-13 | 17.95 | $17.34 | 376100 |
| 2024-12-12 | 17.97 | $17.54 | 495400 |
| 2024-12-11 | 17.95 | $17.60 | 1.0M |
| 2024-12-10 | 17.91 | $17.15 | 455300 |
| 2024-12-09 | 17.95 | $16.99 | 543307 |
| 2024-12-06 | 18.02 | $17.68 | 604100 |
| 2024-12-05 | 17.95 | $17.18 | 393305 |
| 2024-12-04 | 17.97 | $17.51 | 639409 |
| 2024-12-03 | 17.92 | $17.44 | 1.5M |
| 2024-12-02 | 17.86 | $17.28 | 529200 |
| 2024-11-29 | 17.82 | $17.34 | 258400 |
| 2024-11-27 | 17.75 | $17.13 | 828700 |
| 2024-11-26 | 17.71 | $17.06 | 2.4M |
| 2024-11-25 | 17.66 | $17.65 | 1.0M |
| 2024-11-22 | 17.48 | $17.73 | 1.1M |
| 2024-11-21 | 17.24 | $17.50 | 881137 |
| 2024-11-20 | 17.00 | $17.50 | 913237 |
| 2024-11-19 | 16.71 | $17.38 | 535800 |
| 2024-11-18 | 16.39 | $17.22 | 709100 |
| 2024-11-15 | 16.05 | $16.94 | 744326 |
| 2024-11-14 | 15.70 | $17.35 | 1.0M |
| 2024-11-13 | 15.20 | $17.17 | 1.1M |
| 2024-11-12 | 14.65 | $16.89 | 1.1M |
| 2024-11-11 | 14.07 | $16.54 | 1.4M |
| 2024-11-08 | 13.46 | $15.86 | 2.0M |
| 2024-11-07 | 12.90 | $14.31 | 2.7M |
| 2024-11-06 | 12.57 | $12.65 | 929406 |
| 2024-11-05 | 12.54 | $12.40 | 595642 |
| 2024-11-04 | 12.55 | $12.31 | 294000 |
| 2024-11-01 | 12.58 | $12.48 | 362034 |
| 2024-10-31 | 12.58 | $12.41 | 299700 |
| 2024-10-30 | 12.60 | $12.70 | 249363 |
| 2024-10-29 | 12.56 | $12.78 | 706739 |
| 2024-10-28 | 12.49 | $12.47 | 675400 |
| 2024-10-25 | 12.47 | $12.32 | 538100 |
| 2024-10-24 | 12.49 | $12.33 | 470000 |
| 2024-10-23 | 12.50 | $12.21 | 548000 |
| 2024-10-22 | 12.54 | $12.55 | 451300 |
| 2024-10-21 | 12.51 | $12.76 | 1.0M |
| 2024-10-18 | 12.43 | $12.39 | 380353 |
| 2024-10-17 | 12.42 | $12.59 | 314236 |
| 2024-10-16 | 12.36 | $12.46 | 276448 |
| 2024-10-15 | 12.32 | $12.50 | 402928 |
| 2024-10-14 | 12.26 | $12.41 | 404041 |
| 2024-10-11 | 12.21 | $12.41 | 875000 |
| 2024-10-10 | 12.15 | $12.17 | 692700 |
| 2024-10-09 | 12.13 | $11.89 | 164041 |
| 2024-10-08 | 12.16 | $11.91 | 154310 |
| 2024-10-07 | 12.20 | $11.93 | 554300 |
| 2024-10-04 | 12.24 | $12.22 | 320808 |
| 2024-10-03 | 12.22 | $11.84 | 343000 |
| 2024-10-02 | 12.28 | $11.93 | 230627 |
| 2024-10-01 | 12.32 | $12.03 | 255314 |
| 2024-09-30 | 12.35 | $12.11 | 480520 |
| 2024-09-27 | 12.37 | $12.34 | 245842 |
| 2024-09-26 | 12.34 | $12.54 | 487000 |
| 2024-09-25 | 12.26 | $12.68 | 1.2M |
| 2024-09-24 | 12.14 | $12.26 | 512529 |
| 2024-09-23 | 12.08 | $12.13 | 405100 |
| 2024-09-20 | 12.05 | $12.12 | 380039 |
| 2024-09-19 | 12.00 | $12.28 | 843100 |
| 2024-09-18 | 11.92 | $12.15 | 813300 |
| 2024-09-17 | 11.84 | $12.01 | 496900 |
| 2024-09-16 | 11.78 | $11.79 | 510800 |
| 2024-09-13 | 11.76 | $11.70 | 499545 |
| 2024-09-12 | 11.76 | $11.61 | 297210 |
| 2024-09-11 | 11.77 | $11.54 | 348738 |
| 2024-09-10 | 11.79 | $11.69 | 354326 |
| 2024-09-09 | 11.79 | $11.79 | 364700 |
| 2024-09-06 | 11.76 | $11.60 | 547200 |
| 2024-09-05 | 11.77 | $11.91 | 562600 |
| 2024-09-04 | 11.71 | $12.00 | 931602 |
| 2024-09-03 | 11.63 | $11.44 | 272819 |
| 2024-08-30 | 11.65 | $11.63 | 310131 |
| 2024-08-29 | 11.62 | $11.63 | 309042 |
| 2024-08-28 | 11.60 | $11.81 | 250300 |
| 2024-08-27 | 11.53 | $11.71 | 273760 |
| 2024-08-26 | 11.47 | $11.64 | 244500 |
| 2024-08-23 | 11.41 | $11.71 | 381700 |
| 2024-08-22 | 11.33 | $11.52 | 313106 |
| 2024-08-21 | 11.27 | $11.90 | 772300 |
| 2024-08-20 | 11.12 | $11.44 | 472379 |
| 2024-08-19 | 11.05 | $11.51 | 931835 |
| 2024-08-16 | 10.95 | $11.06 | 665124 |
| 2024-08-15 | 10.93 | $10.87 | 581819 |
| 2024-08-14 | 10.94 | $10.88 | 1.3M |
| 2024-08-13 | 10.96 | $10.56 | 2.0M |
| 2024-08-12 | 11.05 | $11.29 | 645320 |
| 2024-08-09 | 10.99 | $11.12 | 740736 |
| 2024-08-08 | 10.97 | $11.21 | 460745 |
| 2024-08-07 | 10.92 | $11.00 | 537629 |
| 2024-08-06 | 10.91 | $11.01 | 743200 |
| 2024-08-05 | 10.89 | $10.51 | 687813 |
| 2024-08-02 | 10.97 | $10.65 | 1.0M |
| 2024-08-01 | 11.05 | $10.73 | 834519 |
| 2024-07-31 | 11.11 | $10.86 | 484600 |
| 2024-07-30 | 11.16 | $10.77 | 617014 |
| 2024-07-29 | 11.23 | $11.05 | 173600 |
| 2024-07-26 | 11.26 | $11.07 | 188100 |
| 2024-07-25 | 11.29 | $11.04 | 618300 |
| 2024-07-24 | 11.32 | $10.94 | 346128 |
| 2024-07-23 | 11.38 | $11.25 | 432024 |
| 2024-07-22 | 11.39 | $11.20 | 575687 |
| 2024-07-19 | 11.41 | $11.19 | 200825 |
| 2024-07-18 | 11.42 | $11.12 | 150117 |
| 2024-07-17 | 11.46 | $11.45 | 328268 |
| 2024-07-16 | 11.43 | $11.68 | 195544 |
| 2024-07-15 | 11.34 | $11.59 | 278143 |
| 2024-07-12 | 11.26 | $11.49 | 294474 |
| 2024-07-11 | 11.19 | $11.29 | 394483 |
| 2024-07-10 | 11.14 | $11.01 | 169745 |
| 2024-07-09 | 11.15 | $10.99 | 214287 |
| 2024-07-08 | 11.15 | $11.15 | 153904 |
| 2024-07-05 | 11.13 | $10.99 | 179893 |
| 2024-07-03 | 11.13 | $11.23 | 134615 |
| 2024-07-02 | 11.08 | $11.00 | 159152 |
| 2024-07-01 | 11.07 | $11.07 | 170914 |
| 2024-06-28 | 11.05 | $11.18 | 269006 |
| 2024-06-27 | 10.99 | $10.90 | 97466 |
| 2024-06-26 | 10.99 | $10.88 | 174536 |
| 2024-06-25 | 10.98 | $10.89 | 237789 |
| 2024-06-24 | 10.97 | $11.14 | 272780 |
| 2024-06-21 | 10.91 | $11.07 | 378869 |
| 2024-06-20 | 10.84 | $10.61 | 353549 |
| 2024-06-18 | 10.87 | $10.64 | 512338 |
| 2024-06-17 | 10.89 | $10.94 | 214126 |
| 2024-06-14 | 10.84 | $10.84 | 247725 |
| 2024-06-13 | 10.81 | $11.08 | 260946 |
| 2024-06-12 | 10.73 | $11.09 | 305567 |
| 2024-06-11 | 10.62 | $10.89 | 289932 |
| 2024-06-10 | 10.54 | $10.78 | 255502 |
| 2024-06-07 | 10.47 | $10.71 | 380552 |
| 2024-06-06 | 10.41 | $10.73 | 369969 |
| 2024-06-05 | 10.32 | $10.51 | 262294 |
| 2024-06-04 | 10.27 | $10.38 | 393324 |
| 2024-06-03 | 10.24 | $10.13 | 387311 |
| 2024-05-31 | 10.25 | $10.19 | 431503 |
| 2024-05-30 | 10.26 | $10.04 | 454604 |
| 2024-05-29 | 10.29 | $10.17 | 774292 |
| 2024-05-28 | 10.31 | $10.22 | 501119 |
| 2024-05-24 | 10.31 | $10.45 | 286694 |
| 2024-05-23 | 10.26 | $10.35 | 352221 |
| 2024-05-22 | 10.23 | $10.62 | 257351 |
| 2024-05-21 | 10.14 | $10.91 | 376423 |
| 2024-05-20 | 9.97 | $10.94 | 513886 |
| 2024-05-17 | 9.77 | $10.65 | 581216 |
| 2024-05-16 | 9.59 | $10.60 | 768925 |
| 2024-05-15 | 9.40 | $10.48 | 1.6M |
| 2024-05-14 | 9.20 | $9.50 | 743603 |
| 2024-05-13 | 9.18 | $9.42 | 455196 |
| 2024-05-10 | 9.18 | $9.26 | 392755 |
| 2024-05-09 | 9.22 | $9.41 | 369227 |
| 2024-05-08 | 9.23 | $9.26 | 414903 |
| 2024-05-07 | 9.27 | $9.35 | 339408 |
| 2024-05-06 | 9.31 | $9.30 | 500345 |
| 2024-05-03 | 9.37 | $9.21 | 493109 |
| 2024-05-02 | 9.45 | $9.27 | 345768 |
| 2024-05-01 | 9.54 | $9.26 | 477440 |
| 2024-04-30 | 9.65 | $9.32 | 600153 |
| 2024-04-29 | 9.77 | $9.62 | 207961 |
| 2024-04-26 | 9.85 | $9.57 | 238880 |
| 2024-04-25 | 9.95 | $9.63 | 320839 |
| 2024-04-24 | 10.05 | $9.59 | 134729 |
| 2024-04-23 | 10.18 | $9.75 | 149311 |
| 2024-04-22 | 10.31 | $9.69 | 187854 |
| 2024-04-19 | 10.46 | $9.66 | 255824 |
| 2024-04-18 | 10.65 | $9.70 | 386944 |
| 2024-04-17 | 10.86 | $9.97 | 403403 |
| 2024-04-16 | 11.05 | $10.10 | 600349 |
| 2024-04-15 | 11.23 | $10.18 | 389077 |
| 2024-04-12 | 11.43 | $10.58 | 274116 |
| 2024-04-11 | 11.58 | $11.19 | 237496 |
| 2024-04-10 | 11.62 | $11.26 | 323612 |
| 2024-04-09 | 11.65 | $11.61 | 232211 |
| 2024-04-08 | 11.61 | $11.62 | 251252 |
| 2024-04-05 | 11.56 | $11.59 | 140857 |
| 2024-04-04 | 11.50 | $11.45 | 198805 |
| 2024-04-03 | 11.46 | $11.64 | 209439 |
| 2024-04-02 | 11.37 | $11.42 | 265103 |
| 2024-04-01 | 11.31 | $11.58 | 244802 |
| 2024-03-28 | 11.21 | $11.64 | 449842 |
| 2024-03-27 | 11.07 | $11.53 | 348344 |
| 2024-03-26 | 10.93 | $11.51 | 514060 |
| 2024-03-25 | 10.77 | $11.24 | 530897 |
| 2024-03-22 | 10.64 | $11.47 | 474972 |
| 2024-03-21 | 10.45 | $11.46 | 554212 |
| 2024-03-20 | 10.22 | $11.23 | 2.1M |
| 2024-03-19 | 10.00 | $10.09 | 733143 |
| 2024-03-18 | 9.99 | $10.12 | 399745 |
| 2024-03-15 | 9.97 | $10.13 | 217132 |
| 2024-03-14 | 9.95 | $10.14 | 163141 |
| 2024-03-13 | 9.92 | $10.29 | 122393 |
| 2024-03-12 | 9.86 | $10.16 | 158542 |
| 2024-03-11 | 9.81 | $10.18 | 143216 |
| 2024-03-08 | 9.75 | $10.02 | 277487 |
| 2024-03-07 | 9.72 | $9.82 | 153119 |
| 2024-03-06 | 9.73 | $9.78 | 209224 |
| 2024-03-05 | 9.75 | $9.80 | 257767 |
| 2024-03-04 | 9.77 | $9.89 | 184463 |
| 2024-03-01 | 9.77 | $9.88 | 329503 |
| 2024-02-29 | 9.78 | $9.72 | 370535 |
| 2024-02-28 | 9.83 | $9.75 | 286311 |
| 2024-02-27 | 9.88 | $9.90 | 365929 |
| 2024-02-26 | 9.91 | $9.89 | 164984 |
| 2024-02-23 | 9.94 | $9.82 | 149395 |
| 2024-02-22 | 10.00 | $9.81 | 323575 |
| 2024-02-21 | 10.07 | $9.60 | 208017 |
| 2024-02-20 | 10.20 | $9.92 | 219495 |
| 2024-02-16 | 10.28 | $10.22 | 180020 |
| 2024-02-15 | 10.31 | $10.40 | 180732 |
| 2024-02-14 | 10.31 | $10.30 | 163355 |
| 2024-02-13 | 10.33 | $10.15 | 261483 |
| 2024-02-12 | 10.39 | $10.50 | 267195 |
| 2024-02-09 | 10.38 | $10.45 | 357730 |
| 2024-02-08 | 10.38 | $10.28 | 197903 |
| 2024-02-07 | 10.43 | $10.25 | 143515 |
| 2024-02-06 | 10.48 | $10.39 | 206530 |
| 2024-02-05 | 10.52 | $10.21 | 152440 |
| 2024-02-02 | 10.60 | $10.27 | 154820 |
| 2024-02-01 | 10.68 | $10.32 | 297245 |
| 2024-01-31 | 10.77 | $10.32 | 271887 |
| 2024-01-30 | 10.87 | $10.40 | 197300 |
| 2024-01-29 | 10.97 | $10.66 | 271029 |
| 2024-01-26 | 11.03 | $10.45 | 290500 |
| 2024-01-25 | 11.14 | $10.41 | 371561 |
| 2024-01-24 | 11.28 | $10.41 | 1.7M |
| 2024-01-23 | 11.44 | $11.60 | 115516 |
| 2024-01-22 | 11.37 | $11.46 | 135650 |
| 2024-01-19 | 11.32 | $11.28 | 177433 |
| 2024-01-18 | 11.30 | $11.14 | 182444 |
| 2024-01-17 | 11.30 | $10.95 | 141605 |
| 2024-01-16 | 11.34 | $11.07 | 202271 |
| 2024-01-12 | 11.36 | $11.15 | 117633 |
| 2024-01-11 | 11.37 | $11.34 | 116422 |
| 2024-01-10 | 11.33 | $11.44 | 132186 |
| 2024-01-09 | 11.27 | $11.36 | 190366 |
| 2024-01-08 | 11.21 | $11.40 | 231628 |
| 2024-01-05 | 11.13 | $11.08 | 260722 |
| 2024-01-04 | 11.10 | $10.97 | 235988 |
| 2024-01-03 | 11.09 | $10.81 | 294786 |
| 2024-01-02 | 11.11 | $11.02 | 362360 |
| 2023-12-29 | 11.09 | $11.05 | 192444 |
| 2023-12-28 | 11.05 | $11.12 | 235563 |
| 2023-12-27 | 10.99 | $11.05 | 137526 |
| 2023-12-26 | 10.94 | $11.03 | 113565 |
| 2023-12-22 | 10.88 | $10.95 | 159362 |
| 2023-12-21 | 10.82 | $10.99 | 214784 |
| 2023-12-20 | 10.74 | $10.95 | 1.4M |
| 2023-12-19 | 10.66 | $10.77 | 295349 |
| 2023-12-18 | 10.60 | $10.69 | 410887 |
| 2023-12-15 | 10.55 | $10.60 | 362062 |
| 2023-12-14 | 10.50 | $10.78 | 344471 |
| 2023-12-13 | 10.41 | $10.68 | 402849 |
| 2023-12-12 | 10.32 | $10.47 | 107864 |
| 2023-12-11 | 10.26 | $10.44 | 216835 |
| 2023-12-08 | 10.20 | $10.34 | 550586 |
| 2023-12-07 | 10.15 | $10.13 | 259713 |
| 2023-12-06 | 10.13 | $10.09 | 260115 |
| 2023-12-05 | 10.12 | $10.01 | 220120 |
| 2023-12-04 | 10.11 | $10.09 | 288705 |
| 2023-12-01 | 10.10 | $10.21 | 128961 |
| 2023-11-30 | 10.05 | $10.06 | 166840 |
| 2023-11-29 | 10.02 | $10.02 | 156454 |
| 2023-11-28 | 10.00 | $10.10 | 179819 |
| 2023-11-27 | 9.95 | $10.03 | 129662 |
| 2023-11-24 | 9.92 | $10.00 | 87906 |
| 2023-11-22 | 9.88 | $10.00 | 146914 |
| 2023-11-21 | 9.83 | $9.92 | 288045 |
| 2023-11-20 | 9.80 | $10.08 | 404591 |
| 2023-11-17 | 9.72 | $10.05 | 194444 |
| 2023-11-16 | 9.63 | $9.92 | 2.6M |
| 2023-11-15 | 9.56 | $10.27 | 368167 |
| 2023-11-14 | 9.41 | $10.15 | 647525 |
| 2023-11-13 | 9.25 | $9.77 | 145561 |
| 2023-11-10 | 9.15 | $9.75 | 159863 |
| 2023-11-09 | 9.03 | $9.48 | 378471 |
| 2023-11-08 | 8.96 | $9.52 | 186493 |
| 2023-11-07 | 8.87 | $9.59 | 485706 |
| 2023-11-06 | 8.75 | $9.33 | 334363 |
| 2023-11-03 | 8.67 | $9.67 | 495985 |
| 2023-11-02 | 8.50 | $9.27 | 1.2M |
| 2023-11-01 | 8.40 | $8.10 | 1.3M |
| 2023-10-31 | 8.53 | $8.83 | 155272 |
| 2023-10-30 | 8.52 | $8.81 | 269644 |
| 2023-10-27 | 8.53 | $8.75 | 284352 |
| 2023-10-26 | 8.55 | $8.71 | 492989 |
| 2023-10-25 | 8.59 | $8.34 | 331411 |
| 2023-10-24 | 8.72 | $8.86 | 137022 |
| 2023-10-23 | 8.76 | $8.66 | 226129 |
| 2023-10-20 | 8.85 | $8.76 | 219468 |
| 2023-10-19 | 8.94 | $9.00 | 181196 |
| 2023-10-18 | 9.00 | $9.00 | 137690 |
| 2023-10-17 | 9.07 | $9.32 | 140139 |
| 2023-10-16 | 9.09 | $9.27 | 297137 |
| 2023-10-13 | 9.12 | $9.00 | 316773 |
| 2023-10-12 | 9.22 | $9.09 | 126241 |
| 2023-10-11 | 9.33 | $9.50 | 229087 |
| 2023-10-10 | 9.36 | $9.75 | 120782 |
| 2023-10-09 | 9.35 | $9.57 | 109184 |
| 2023-10-06 | 9.39 | $9.64 | 126648 |
| 2023-10-05 | 9.42 | $9.57 | 209393 |
| 2023-10-04 | 9.47 | $9.56 | 180842 |
| 2023-10-03 | 9.53 | $9.52 | 179371 |
| 2023-10-02 | 9.62 | $9.60 | 370654 |
| 2023-09-29 | 9.71 | $10.01 | 324836 |
| 2023-09-28 | 9.74 | $9.97 | 164739 |
| 2023-09-27 | 9.78 | $9.84 | 122457 |
| 2023-09-26 | 9.86 | $9.75 | 117015 |
| 2023-09-25 | 9.97 | $9.86 | 164616 |
| 2023-09-22 | 10.09 | $9.85 | 163146 |
| 2023-09-21 | 10.23 | $10.00 | 449390 |
| 2023-09-20 | 10.37 | $10.20 | 175030 |
| 2023-09-19 | 10.49 | $10.23 | 286819 |
| 2023-09-18 | 10.62 | $10.53 | 186383 |
| 2023-09-15 | 10.72 | $10.61 | 210301 |
| 2023-09-14 | 10.83 | $10.80 | 262702 |
| 2023-09-13 | 10.91 | $10.77 | 193486 |
| 2023-09-12 | 11.02 | $11.10 | 178375 |
| 2023-09-11 | 11.08 | $11.10 | 186104 |
| 2023-09-08 | 11.15 | $11.30 | 152093 |
| 2023-09-07 | 11.20 | $11.25 | 251922 |
| 2023-09-06 | 11.27 | $11.60 | 146135 |
| 2023-09-05 | 11.28 | $11.55 | 181469 |
| 2023-09-01 | 11.31 | $11.51 | 168444 |
| 2023-08-31 | 11.35 | $11.52 | 251953 |
| 2023-08-30 | 11.40 | $11.70 | 272570 |
| 2023-08-29 | 11.43 | $11.42 | 194447 |
| 2023-08-28 | 11.52 | $11.24 | 141024 |
| 2023-08-25 | 11.68 | $11.45 | 187814 |
| 2023-08-24 | 11.82 | $11.27 | 231267 |
| 2023-08-23 | 12.02 | $11.57 | 226131 |
| 2023-08-22 | 12.19 | $11.40 | 270451 |
| 2023-08-21 | 12.44 | $11.48 | 527447 |
| 2023-08-18 | 12.71 | $11.96 | 332540 |
| 2023-08-17 | 12.92 | $11.87 | 735467 |
| 2023-08-16 | 13.20 | $12.25 | 397132 |
| 2023-08-15 | 13.43 | $12.42 | 474900 |
| 2023-08-14 | 13.67 | $12.54 | 949025 |
| 2023-08-11 | 13.93 | $12.69 | 358587 |
| 2023-08-10 | 14.19 | $12.63 | 513323 |
| 2023-08-09 | 14.51 | $12.70 | 1.0M |
| 2023-08-08 | 14.86 | $14.25 | 335542 |
| 2023-08-07 | 14.94 | $14.46 | 339766 |
| 2023-08-04 | 14.99 | $14.53 | 270602 |
| 2023-08-03 | 15.03 | $14.33 | 149032 |
| 2023-08-02 | 15.11 | $14.24 | 449078 |
| 2023-08-01 | 15.22 | $15.00 | 719651 |
| 2023-07-31 | 15.18 | $14.73 | 352489 |
| 2023-07-28 | 15.19 | $14.90 | 232940 |
| 2023-07-27 | 15.17 | $14.64 | 295755 |
| 2023-07-26 | 15.18 | $15.17 | 199942 |
| 2023-07-25 | 15.09 | $15.04 | 163652 |
| 2023-07-24 | 15.00 | $15.00 | 361116 |
| 2023-07-21 | 14.90 | $15.14 | 320558 |
| 2023-07-20 | 14.75 | $15.02 | 525045 |
| 2023-07-19 | 14.59 | $15.05 | 209476 |
| 2023-07-18 | 14.40 | $14.89 | 286196 |
| 2023-07-17 | 14.21 | $14.76 | 241104 |
| 2023-07-14 | 14.02 | $14.65 | 278129 |
| 2023-07-13 | 13.81 | $15.11 | 802736 |
| 2023-07-12 | 13.46 | $14.53 | 855725 |
| 2023-07-11 | 13.18 | $13.90 | 247315 |
| 2023-07-10 | 12.99 | $14.01 | 561370 |
| 2023-07-07 | 12.73 | $13.15 | 236949 |
| 2023-07-06 | 12.62 | $12.58 | 138892 |
| 2023-07-05 | 12.61 | $12.75 | 177555 |
| 2023-07-03 | 12.56 | $13.00 | 70831 |
| 2023-06-30 | 12.45 | $12.90 | 439006 |
| 2023-06-29 | 12.34 | $12.74 | 657605 |
| 2023-06-28 | 12.25 | $12.96 | 502054 |
| 2023-06-27 | 12.09 | $12.25 | 433189 |
| 2023-06-26 | 12.06 | $12.16 | 479015 |
| 2023-06-23 | 12.05 | $11.99 | 494858 |
| 2023-06-22 | 12.07 | $12.11 | 222067 |
| 2023-06-21 | 12.06 | $11.94 | 174886 |
| 2023-06-20 | 12.09 | $11.67 | 184964 |
| 2023-06-16 | 12.19 | $11.56 | 161444 |
| 2023-06-15 | 12.32 | $11.98 | 232836 |
| 2023-06-14 | 12.38 | $12.27 | 110386 |
| 2023-06-13 | 12.40 | $12.44 | 311451 |
| 2023-06-12 | 12.37 | $12.42 | 239818 |
| 2023-06-09 | 12.35 | $12.30 | 88604 |
| 2023-06-08 | 12.35 | $12.32 | 77481 |
| 2023-06-07 | 12.35 | $12.30 | 147342 |
| 2023-06-06 | 12.35 | $12.26 | 243003 |
| 2023-06-05 | 12.35 | $12.26 | 127896 |
| 2023-06-02 | 12.36 | $12.23 | 266785 |
| 2023-06-01 | 12.37 | $12.16 | 138465 |
| 2023-05-31 | 12.40 | $12.06 | 91141 |
| 2023-05-30 | 12.45 | $12.09 | 193542 |
| 2023-05-26 | 12.51 | $12.29 | 93259 |
| 2023-05-25 | 12.53 | $12.25 | 178391 |
| 2023-05-24 | 12.56 | $12.56 | 139073 |
| 2023-05-23 | 12.53 | $12.47 | 264821 |
| 2023-05-22 | 12.51 | $12.87 | 408269 |
| 2023-05-19 | 12.40 | $12.59 | 294562 |
| 2023-05-18 | 12.33 | $12.70 | 146726 |
| 2023-05-17 | 12.22 | $12.41 | 215219 |
| 2023-05-16 | 12.16 | $12.22 | 251424 |
| 2023-05-15 | 12.13 | $11.83 | 207111 |
| 2023-05-12 | 12.18 | $11.57 | 180606 |
| 2023-05-11 | 12.28 | $11.70 | 226307 |
| 2023-05-10 | 12.37 | $11.55 | 1.0M |
| 2023-05-09 | 12.51 | $13.05 | 455466 |
| 2023-05-08 | 12.35 | $12.90 | 261793 |
| 2023-05-05 | 12.20 | $13.02 | 752476 |
| 2023-05-04 | 11.99 | $12.02 | 421990 |
| 2023-05-03 | 11.96 | $12.51 | 580434 |
| 2023-05-02 | 11.83 | $12.20 | 583824 |
| 2023-05-01 | 11.73 | $12.23 | 627888 |
| 2023-04-28 | 11.61 | $11.57 | 677500 |
| 2023-04-27 | 11.61 | $11.46 | 254750 |
| 2023-04-26 | 11.63 | $11.57 | 392827 |
| 2023-04-25 | 11.64 | $11.66 | 189534 |
| 2023-04-24 | 11.62 | $11.86 | 768894 |
| 2023-04-21 | 11.56 | $11.90 | 706583 |
| 2023-04-20 | 11.48 | $11.50 | 163365 |
| 2023-04-19 | 11.48 | $11.58 | 96092 |
| 2023-04-18 | 11.45 | $11.52 | 146738 |
| 2023-04-17 | 11.43 | $11.76 | 199997 |
| 2023-04-14 | 11.36 | $11.62 | 88434 |
| 2023-04-13 | 11.31 | $11.62 | 183041 |
| 2023-04-12 | 11.25 | $11.83 | 367651 |
| 2023-04-11 | 11.13 | $11.69 | 230420 |
| 2023-04-10 | 11.03 | $11.30 | 166296 |
| 2023-04-06 | 10.99 | $11.37 | 126006 |
| 2023-04-05 | 10.94 | $11.03 | 194130 |
| 2023-04-04 | 10.95 | $10.86 | 405020 |
| 2023-04-03 | 10.99 | $11.29 | 261806 |
| 2023-03-31 | 10.96 | $11.63 | 103490 |
| 2023-03-30 | 10.85 | $11.40 | 114272 |
| 2023-03-29 | 10.77 | $11.41 | 161759 |
| 2023-03-28 | 10.68 | $10.88 | 89871 |
| 2023-03-27 | 10.69 | $11.10 | 454590 |
| 2023-03-24 | 10.66 | $10.60 | 269523 |
| 2023-03-23 | 10.73 | $10.87 | 262640 |
| 2023-03-22 | 10.76 | $10.34 | 229464 |
| 2023-03-21 | 10.91 | $10.50 | 318103 |
| 2023-03-20 | 11.05 | $10.11 | 213697 |
| 2023-03-17 | 11.30 | $10.29 | 339540 |
| 2023-03-16 | 11.55 | $10.44 | 460833 |
| 2023-03-15 | 11.81 | $10.50 | 565246 |
| 2023-03-14 | 12.10 | $11.76 | 193247 |
| 2023-03-13 | 12.18 | $11.48 | 147045 |
| 2023-03-10 | 12.32 | $11.46 | 234410 |
| 2023-03-09 | 12.49 | $11.98 | 238189 |
| 2023-03-08 | 12.58 | $12.50 | 224525 |
| 2023-03-07 | 12.58 | $12.50 | 142969 |
| 2023-03-06 | 12.57 | $12.51 | 165939 |
| 2023-03-03 | 12.55 | $12.66 | 502709 |
| 2023-03-02 | 12.50 | $12.32 | 351374 |
| 2023-03-01 | 12.51 | $12.23 | 134132 |
| 2023-02-28 | 12.55 | $12.22 | 203509 |
| 2023-02-27 | 12.58 | $12.23 | 165244 |
| 2023-02-24 | 12.62 | $12.02 | 71053 |
| 2023-02-23 | 12.71 | $12.26 | 78744 |
| 2023-02-22 | 12.76 | $11.92 | 117702 |
| 2023-02-21 | 12.89 | $11.83 | 131545 |
| 2023-02-17 | 13.05 | $12.48 | 205012 |
| 2023-02-16 | 13.10 | $12.64 | 301273 |
| 2023-02-15 | 13.12 | $12.95 | 178543 |
| 2023-02-14 | 13.07 | $12.84 | 347590 |
| 2023-02-13 | 13.04 | $12.58 | 136237 |
| 2023-02-10 | 13.05 | $12.60 | 179931 |
| 2023-02-09 | 13.05 | $12.85 | 105040 |
| 2023-02-08 | 12.99 | $12.89 | 57414 |
| 2023-02-07 | 12.92 | $13.07 | 118559 |
| 2023-02-06 | 12.78 | $13.04 | 91147 |
| 2023-02-03 | 12.63 | $13.03 | 142179 |
| 2023-02-02 | 12.45 | $13.27 | 261218 |
| 2023-02-01 | 12.19 | $12.80 | 198264 |
| 2023-01-31 | 11.97 | $12.55 | 114484 |
| 2023-01-30 | 11.78 | $12.02 | 232240 |
| 2023-01-27 | 11.66 | $13.22 | 383010 |
| 2023-01-26 | 11.26 | $12.30 | 168917 |
| 2023-01-25 | 10.99 | $11.74 | 82042 |
| 2023-01-24 | 10.80 | $11.34 | 191768 |
| 2023-01-23 | 10.65 | $10.90 | 75227 |
| 2023-01-20 | 10.57 | $10.63 | 411038 |
| 2023-01-19 | 10.54 | $10.52 | 95079 |
| 2023-01-18 | 10.53 | $10.82 | 72580 |
| 2023-01-17 | 10.44 | $11.09 | 173266 |
| 2023-01-13 | 10.29 | $10.88 | 111172 |
| 2023-01-12 | 10.16 | $10.95 | 118271 |
| 2023-01-11 | 9.99 | $10.72 | 145522 |
| 2023-01-10 | 9.84 | $10.19 | 76244 |
| 2023-01-09 | 9.78 | $9.93 | 262439 |
| 2023-01-06 | 9.76 | $9.95 | 81376 |
| 2023-01-05 | 9.74 | $9.86 | 83229 |
| 2023-01-04 | 9.74 | $10.20 | 80325 |
| 2023-01-03 | 9.66 | $9.71 | 140610 |
| 2022-12-30 | 9.68 | $9.96 | 148802 |
| 2022-12-29 | 9.65 | $9.50 | 249749 |
| 2022-12-28 | 9.71 | $9.41 | 137445 |
| 2022-12-27 | 9.80 | $9.50 | 158750 |
| 2022-12-23 | 9.89 | $9.44 | 126168 |
| 2022-12-22 | 10.01 | $9.55 | 113927 |
| 2022-12-21 | 10.12 | $9.53 | 254900 |
| 2022-12-20 | 10.26 | $9.53 | 137960 |
| 2022-12-19 | 10.42 | $9.84 | 167924 |
| 2022-12-16 | 10.54 | $10.06 | 169224 |
| 2022-12-15 | 10.64 | $10.26 | 273341 |
| 2022-12-14 | 10.70 | $10.43 | 229499 |
| 2022-12-13 | 10.74 | $10.48 | 363007 |
| 2022-12-12 | 10.78 | $10.13 | 99411 |
| 2022-12-09 | 10.89 | $10.09 | 168125 |
| 2022-12-08 | 11.03 | $10.10 | 278973 |
| 2022-12-07 | 11.18 | $10.12 | 188483 |
| 2022-12-06 | 11.35 | $10.41 | 145139 |
| 2022-12-05 | 11.49 | $11.25 | 277594 |
| 2022-12-02 | 11.47 | $11.53 | 205985 |
| 2022-12-01 | 11.38 | $11.74 | 541126 |
| 2022-11-30 | 11.23 | $11.47 | 565469 |
| 2022-11-29 | 11.11 | $10.96 | 111045 |
| 2022-11-28 | 11.08 | $10.89 | 149976 |
| 2022-11-25 | 11.05 | $11.02 | 215403 |
| 2022-11-23 | 10.98 | $11.03 | 161817 |
| 2022-11-22 | 10.90 | $11.02 | 194005 |
| 2022-11-21 | 10.80 | $11.25 | 254380 |
| 2022-11-18 | 10.64 | $11.44 | 378144 |
| 2022-11-17 | 10.40 | $12.00 | 399122 |
| 2022-11-16 | 10.01 | $11.71 | 1.2M |
| 2022-11-15 | 9.61 | $10.15 | 191728 |
| 2022-11-14 | 9.48 | $9.83 | 283072 |
| 2022-11-11 | 9.40 | $9.92 | 174904 |
| 2022-11-10 | 9.28 | $9.35 | 133452 |
| 2022-11-09 | 9.26 | $8.48 | 187812 |
| 2022-11-08 | 9.42 | $9.35 | 109774 |
| 2022-11-07 | 9.42 | $9.55 | 162107 |
| 2022-11-04 | 9.38 | $9.57 | 189853 |
| 2022-11-03 | 9.33 | $9.68 | 171519 |
| 2022-11-02 | 9.24 | $9.70 | 268630 |
| 2022-11-01 | 9.14 | $10.08 | 246322 |
| 2022-10-31 | 8.94 | $9.90 | 232695 |
| 2022-10-28 | 8.75 | $9.56 | 312592 |
| 2022-10-27 | 8.61 | $8.93 | 130608 |
| 2022-10-26 | 8.57 | $9.14 | 174495 |
| 2022-10-25 | 8.48 | $9.35 | 296136 |
| 2022-10-24 | 8.34 | $8.77 | 293480 |
| 2022-10-21 | 8.29 | $8.55 | 363714 |
| 2022-10-20 | 8.30 | $8.63 | 153125 |
| 2022-10-19 | 8.28 | $8.64 | 123215 |
| 2022-10-18 | 8.27 | $9.15 | 542639 |
| 2022-10-17 | 8.15 | $8.41 | 208276 |
| 2022-10-14 | 8.17 | $8.36 | 107848 |
| 2022-10-13 | 8.20 | $8.50 | 420811 |
| 2022-10-12 | 8.22 | $8.54 | 177781 |
| 2022-10-11 | 8.24 | $8.30 | 536518 |
| 2022-10-10 | 8.31 | $8.17 | 382891 |
| 2022-10-07 | 8.42 | $8.28 | 208233 |
| 2022-10-06 | 8.54 | $8.43 | 288391 |
| 2022-10-05 | 8.65 | $8.45 | 248301 |
| 2022-10-04 | 8.77 | $8.31 | 666574 |
| 2022-10-03 | 8.95 | $8.76 | 201992 |
| 2022-09-30 | 9.07 | $8.80 | 144494 |
| 2022-09-29 | 9.20 | $8.76 | 309977 |
| 2022-09-28 | 9.36 | $9.15 | 361694 |
| 2022-09-27 | 9.47 | $8.81 | 167822 |
| 2022-09-26 | 9.67 | $8.67 | 180817 |
| 2022-09-23 | 9.94 | $8.80 | 300082 |
| 2022-09-22 | 10.22 | $8.91 | 316139 |
| 2022-09-21 | 10.53 | $9.18 | 740863 |
| 2022-09-20 | 10.83 | $10.00 | 380270 |
| 2022-09-19 | 11.01 | $10.67 | 133446 |
| 2022-09-16 | 11.07 | $10.55 | 145416 |
| 2022-09-15 | 11.17 | $10.73 | 309883 |
| 2022-09-14 | 11.25 | $10.75 | 387176 |
| 2022-09-13 | 11.33 | $11.24 | 219625 |
| 2022-09-12 | 11.33 | $11.43 | 1.1M |
| 2022-09-09 | 11.28 | $10.90 | 73432 |
| 2022-09-08 | 11.33 | $10.78 | 80675 |
| 2022-09-07 | 11.42 | $10.84 | 215985 |
| 2022-09-06 | 11.50 | $10.68 | 107460 |
| 2022-09-02 | 11.63 | $10.80 | 102412 |
| 2022-09-01 | 11.76 | $10.80 | 178091 |
| 2022-08-31 | 11.90 | $11.00 | 105795 |
| 2022-08-30 | 12.02 | $10.87 | 289434 |
| 2022-08-29 | 12.18 | $11.46 | 198961 |
| 2022-08-26 | 12.23 | $11.30 | 159936 |
| 2022-08-25 | 12.33 | $11.92 | 119576 |
| 2022-08-24 | 12.30 | $11.75 | 291039 |
| 2022-08-23 | 12.30 | $11.39 | 190140 |
| 2022-08-22 | 12.36 | $11.65 | 189321 |
| 2022-08-19 | 12.38 | $12.44 | 240364 |
| 2022-08-18 | 12.23 | $13.07 | 300180 |
| 2022-08-17 | 11.91 | $13.39 | 855378 |
| 2022-08-16 | 11.46 | $12.00 | 213217 |
| 2022-08-15 | 11.24 | $12.24 | 215804 |
| 2022-08-12 | 10.92 | $12.29 | 297918 |
| 2022-08-11 | 10.53 | $11.48 | 262046 |
| 2022-08-10 | 10.25 | $10.83 | 166649 |
| 2022-08-09 | 10.05 | $10.58 | 268062 |
| 2022-08-08 | 9.87 | $10.61 | 247792 |
| 2022-08-05 | 9.66 | $10.65 | 166166 |
| 2022-08-04 | 9.40 | $10.04 | 95527 |
| 2022-08-03 | 9.22 | $10.08 | 160897 |
| 2022-08-02 | 9.01 | $9.80 | 195086 |
| 2022-08-01 | 8.82 | $9.17 | 175885 |
| 2022-07-29 | 8.73 | $9.61 | 196182 |
| 2022-07-28 | 8.53 | $9.25 | 207924 |
| 2022-07-27 | 8.38 | $9.24 | 150088 |
| 2022-07-26 | 8.20 | $8.64 | 158919 |
| 2022-07-25 | 8.13 | $8.98 | 286225 |
| 2022-07-22 | 7.97 | $8.47 | 191009 |
| 2022-07-21 | 7.89 | $8.61 | 169891 |
| 2022-07-20 | 7.78 | $8.73 | 117538 |
| 2022-07-19 | 7.62 | $8.38 | 133324 |
| 2022-07-18 | 7.52 | $8.06 | 170425 |
| 2022-07-15 | 7.46 | $8.08 | 314008 |
| 2022-07-14 | 7.40 | $7.36 | 278665 |
| 2022-07-13 | 7.49 | $7.54 | 260473 |
| 2022-07-12 | 7.55 | $7.56 | 154750 |
| 2022-07-11 | 7.63 | $7.53 | 288753 |
| 2022-07-08 | 7.72 | $8.01 | 84554 |
| 2022-07-07 | 7.74 | $8.30 | 161752 |
| 2022-07-06 | 7.70 | $7.94 | 157503 |
| 2022-07-05 | 7.73 | $8.35 | 233376 |
| 2022-07-01 | 7.69 | $8.07 | 133239 |
| 2022-06-30 | 7.70 | $7.90 | 133407 |
| 2022-06-29 | 7.76 | $8.03 | 334256 |
| 2022-06-28 | 7.80 | $7.75 | 365258 |
| 2022-06-27 | 7.91 | $8.00 | 282772 |
| 2022-06-24 | 8.00 | $8.10 | 449171 |
| 2022-06-23 | 8.08 | $7.93 | 331427 |
| 2022-06-22 | 8.22 | $7.80 | 120075 |
| 2022-06-21 | 8.41 | $7.91 | 212481 |
| 2022-06-17 | 8.61 | $8.41 | 465656 |
| 2022-06-16 | 8.74 | $8.05 | 374674 |
| 2022-06-15 | 8.98 | $8.70 | 275553 |
| 2022-06-14 | 9.12 | $8.64 | 204692 |
| 2022-06-13 | 9.30 | $8.66 | 332942 |
| 2022-06-10 | 9.52 | $9.49 | 185734 |
| 2022-06-09 | 9.59 | $10.05 | 267329 |
| 2022-06-08 | 9.56 | $10.39 | 217323 |
| 2022-06-07 | 9.46 | $10.21 | 170512 |
| 2022-06-06 | 9.38 | $10.08 | 257996 |
| 2022-06-03 | 9.32 | $10.38 | 173218 |
| 2022-06-02 | 9.20 | $10.95 | 668562 |
| 2022-06-01 | 8.94 | $9.82 | 732504 |
| 2022-05-31 | 8.88 | $9.39 | 149185 |
| 2022-05-27 | 8.91 | $9.88 | 142062 |
| 2022-05-26 | 8.85 | $9.39 | 99903 |
| 2022-05-25 | 8.90 | $8.99 | 265478 |
| 2022-05-24 | 9.04 | $8.64 | 357715 |
| 2022-05-23 | 9.28 | $9.09 | 528342 |
| 2022-05-20 | 9.48 | $9.12 | 1.2M |
| 2022-05-19 | 9.71 | $9.40 | 467777 |
| 2022-05-18 | 9.93 | $9.63 | 470539 |
| 2022-05-17 | 10.14 | $10.21 | 311593 |
| 2022-05-16 | 10.27 | $9.99 | 147587 |
| 2022-05-13 | 10.47 | $10.20 | 172705 |
| 2022-05-12 | 10.67 | $9.73 | 402514 |
| 2022-05-11 | 11.01 | $9.08 | 408822 |
| 2022-05-10 | 11.55 | $9.89 | 434739 |
| 2022-05-09 | 12.00 | $10.64 | 273694 |
| 2022-05-06 | 12.38 | $12.09 | 827959 |
| 2022-05-05 | 12.52 | $11.73 | 334667 |
| 2022-05-04 | 12.75 | $12.63 | 195617 |
| 2022-05-03 | 12.84 | $12.74 | 112357 |
| 2022-05-02 | 12.92 | $13.06 | 130244 |
| 2022-04-29 | 12.95 | $12.54 | 126644 |
| 2022-04-28 | 13.10 | $12.96 | 126140 |
| 2022-04-27 | 13.19 | $12.73 | 76503 |
| 2022-04-26 | 13.34 | $12.51 | 106700 |
| 2022-04-25 | 13.56 | $13.30 | 222944 |
| 2022-04-22 | 13.66 | $13.19 | 149715 |
| 2022-04-21 | 13.80 | $13.31 | 197702 |
| 2022-04-20 | 13.93 | $13.80 | 605293 |
| 2022-04-19 | 13.99 | $14.11 | 639797 |
| 2022-04-18 | 13.99 | $13.28 | 705655 |
| 2022-04-14 | 14.17 | $13.02 | 603496 |
| 2022-04-13 | 14.43 | $13.64 | 570196 |
| 2022-04-12 | 14.60 | $13.15 | 408472 |
| 2022-04-11 | 14.90 | $13.68 | 397625 |
| 2022-04-08 | 15.14 | $13.69 | 127710 |
| 2022-04-07 | 15.42 | $14.03 | 168769 |
| 2022-04-06 | 15.66 | $14.54 | 287301 |
| 2022-04-05 | 15.84 | $14.89 | 347003 |
| 2022-04-04 | 15.96 | $15.84 | 207270 |
| 2022-04-01 | 15.90 | $16.65 | 324085 |
| 2022-03-31 | 15.65 | $16.64 | 270865 |
| 2022-03-30 | 15.37 | $16.68 | 657320 |
| 2022-03-29 | 15.02 | $14.72 | 523646 |
| 2022-03-28 | 15.03 | $15.52 | 135606 |
| 2022-03-25 | 14.87 | $14.79 | 166779 |
| 2022-03-24 | 14.83 | $15.36 | 204152 |
| 2022-03-23 | 14.67 | $14.60 | 191217 |
| 2022-03-22 | 14.64 | $15.63 | 191525 |
| 2022-03-21 | 14.38 | $15.23 | 205204 |
| 2022-03-18 | 14.17 | $16.17 | 468656 |
| 2022-03-17 | 13.72 | $15.66 | 367066 |
| 2022-03-16 | 13.31 | $14.64 | 247846 |
| 2022-03-15 | 13.04 | $14.12 | 357003 |
| 2022-03-14 | 12.85 | $13.77 | 521712 |
| 2022-03-11 | 12.70 | $12.48 | 270764 |
| 2022-03-10 | 12.80 | $12.95 | 199090 |
| 2022-03-09 | 12.82 | $13.34 | 497700 |
| 2022-03-08 | 12.76 | $11.48 | 2.9M |
| 2022-03-07 | 13.09 | $11.82 | 474980 |
| 2022-03-04 | 13.40 | $12.69 | 529448 |
| 2022-03-03 | 13.58 | $14.04 | 395549 |
| 2022-03-02 | 13.50 | $14.12 | 171738 |
| 2022-03-01 | 13.40 | $14.36 | 331429 |
| 2022-02-28 | 13.23 | $14.65 | 170931 |
| 2022-02-25 | 12.98 | $13.95 | 204429 |
| 2022-02-24 | 12.84 | $13.44 | 319699 |
| 2022-02-23 | 12.78 | $13.00 | 467580 |
| 2022-02-22 | 12.81 | $13.20 | 654626 |
| 2022-02-18 | 12.81 | $12.65 | 539647 |
| 2022-02-17 | 12.93 | $13.64 | 185667 |
| 2022-02-16 | 12.86 | $13.58 | 239962 |
| 2022-02-15 | 12.80 | $13.97 | 182674 |
| 2022-02-14 | 12.66 | $13.46 | 160481 |
| 2022-02-11 | 12.60 | $13.29 | 452767 |
| 2022-02-10 | 12.57 | $14.36 | 367705 |
| 2022-02-09 | 12.33 | $14.39 | 464007 |
| 2022-02-08 | 12.04 | $12.77 | 256558 |
| 2022-02-07 | 12.06 | $12.77 | 802062 |
| 2022-02-04 | 12.09 | $11.93 | 342136 |
| 2022-02-03 | 12.31 | $11.59 | 430475 |
| 2022-02-02 | 12.65 | $12.50 | 215128 |
| 2022-02-01 | 12.86 | $13.64 | 196938 |
| 2022-01-31 | 12.87 | $13.40 | 327165 |
| 2022-01-28 | 12.94 | $12.64 | 577929 |
| 2022-01-27 | 13.19 | $12.65 | 179473 |
| 2022-01-26 | 13.49 | $13.27 | 212916 |
| 2022-01-25 | 13.72 | $13.38 | 163629 |
| 2022-01-24 | 13.97 | $13.49 | 433679 |
| 2022-01-21 | 14.25 | $12.71 | 364542 |
| 2022-01-20 | 14.74 | $13.32 | 272078 |
| 2022-01-19 | 15.20 | $13.59 | 305464 |
| 2022-01-18 | 15.67 | $14.23 | 358239 |
| 2022-01-14 | 16.09 | $15.47 | 305752 |
| 2022-01-13 | 16.33 | $15.50 | 336459 |
| 2022-01-12 | 16.60 | $15.88 | 329434 |
| 2022-01-11 | 16.83 | $16.38 | 195569 |
| 2022-01-10 | 17.01 | $16.80 | 207721 |
| 2022-01-07 | 17.13 | $16.48 | 147498 |
| 2022-01-06 | 17.33 | $16.57 | 380419 |
| 2022-01-05 | 17.56 | $16.05 | 802276 |
| 2022-01-04 | 17.93 | $18.27 | 487120 |
| 2022-01-03 | 17.90 | $19.03 | 294058 |
| 2021-12-31 | 17.71 | $17.57 | 137806 |
| 2021-12-30 | 17.79 | $18.20 | 164389 |
| 2021-12-29 | 17.76 | $18.03 | 113259 |
| 2021-12-28 | 17.76 | $18.27 | 352466 |
| 2021-12-27 | 17.71 | $18.90 | 378985 |
| 2021-12-23 | 17.53 | $18.59 | 179123 |
| 2021-12-22 | 17.39 | $18.12 | 201455 |
| 2021-12-21 | 17.32 | $18.88 | 339316 |
| 2021-12-20 | 17.10 | $17.99 | 343526 |
| 2021-12-17 | 17.03 | $17.70 | 660088 |
| 2021-12-16 | 17.01 | $16.55 | 792488 |
| 2021-12-15 | 17.24 | $18.14 | 684562 |
| 2021-12-14 | 17.18 | $18.65 | 751914 |
| 2021-12-13 | 17.01 | $18.47 | 983270 |
| 2021-12-10 | 16.86 | $18.23 | 512601 |
| 2021-12-09 | 16.75 | $18.03 | 398047 |
| 2021-12-08 | 16.66 | $18.02 | 1.7M |
| 2021-12-07 | 16.58 | $17.30 | 327860 |
| 2021-12-06 | 16.64 | $16.83 | 501997 |
| 2021-12-03 | 16.83 | $15.80 | 718426 |
| 2021-12-02 | 17.27 | $16.56 | 1.0M |
| 2021-12-01 | 17.64 | $15.04 | 1.8M |
| 2021-11-30 | 18.39 | $16.11 | 1.2M |
| 2021-11-29 | 19.05 | $16.90 | 403632 |
| 2021-11-26 | 19.66 | $17.71 | 415008 |
| 2021-11-24 | 20.20 | $18.78 | 543553 |
| 2021-11-23 | 20.60 | $18.78 | 764569 |
| 2021-11-22 | 21.08 | $19.95 | 282006 |
| 2021-11-19 | 21.39 | $21.03 | 92975 |
| 2021-11-18 | 21.52 | $21.16 | 322794 |
| 2021-11-17 | 21.65 | $21.83 | 553359 |
| 2021-11-16 | 21.67 | $21.65 | 285383 |
| 2021-11-15 | 21.73 | $22.39 | 170505 |
| 2021-11-12 | 21.64 | $21.90 | 185262 |
| 2021-11-11 | 21.64 | $21.33 | 133175 |
| 2021-11-10 | 21.77 | $21.93 | 114820 |
| 2021-11-09 | 21.80 | $22.02 | 193967 |
| 2021-11-08 | 21.82 | $22.56 | 273579 |
| 2021-11-05 | 21.72 | $22.00 | 409790 |
| 2021-11-04 | 21.74 | $23.75 | 629204 |
| 2021-11-03 | 21.39 | $22.46 | 199590 |
| 2021-11-02 | 21.26 | $21.94 | 215505 |
| 2021-11-01 | 21.23 | $21.99 | 472457 |
| 2021-10-29 | 21.19 | $20.90 | 276309 |
| 2021-10-28 | 21.37 | $20.10 | 371514 |
| 2021-10-27 | 21.76 | $20.15 | 644031 |
| 2021-10-26 | 22.21 | $21.84 | 178856 |
| 2021-10-25 | 22.38 | $22.15 | 172463 |
| 2021-10-22 | 22.51 | $22.11 | 220880 |
| 2021-10-21 | 22.68 | $22.86 | 101326 |
| 2021-10-20 | 22.72 | $22.89 | 260742 |
| 2021-10-19 | 22.76 | $22.39 | 320616 |
| 2021-10-18 | 22.93 | $23.35 | 424728 |
| 2021-10-15 | 22.91 | $24.27 | 1.1M |
| 2021-10-14 | 22.71 | $23.66 | 1.0M |
| 2021-10-13 | 22.61 | $21.66 | 406593 |
| 2021-10-12 | 22.92 | $21.65 | 904927 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.59
2026-07-23
Close Price
$14.28
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.51
Average
15.23
Maximum
31.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.59 | $14.28 | 1.7M |
| 2026-07-22 | 14.75 | $14.28 | 2.1M |
| 2026-07-21 | 14.95 | $14.69 | 1.8M |
| 2026-07-20 | 15.06 | $14.91 | 2.6M |
| 2026-07-17 | 15.13 | $14.38 | 2.9M |
| 2026-07-16 | 15.38 | $14.84 | 2.5M |
| 2026-07-15 | 15.53 | $15.10 | 2.0M |
| 2026-07-14 | 15.64 | $15.03 | 2.0M |
| 2026-07-13 | 15.78 | $15.59 | 2.2M |
| 2026-07-10 | 15.78 | $15.45 | 1.3M |
| 2026-07-09 | 15.81 | $15.45 | 1.9M |
| 2026-07-08 | 15.84 | $16.16 | 2.0M |
| 2026-07-07 | 15.65 | $15.86 | 1.7M |
| 2026-07-06 | 15.51 | $16.12 | 2.9M |
| 2026-07-02 | 15.24 | $15.01 | 1.5M |
| 2026-07-01 | 15.27 | $15.12 | 1.3M |
| 2026-06-30 | 15.26 | $14.97 | 1.6M |
| 2026-06-29 | 15.30 | $15.11 | 2.8M |
| 2026-06-26 | 15.29 | $14.85 | 2.8M |
| 2026-06-25 | 15.36 | $14.45 | 1.4M |
| 2026-06-24 | 15.57 | $14.78 | 1.7M |
| 2026-06-23 | 15.71 | $14.70 | 2.0M |
| 2026-06-22 | 15.89 | $14.58 | 1.5M |
| 2026-06-18 | 16.15 | $15.06 | 2.0M |
| 2026-06-17 | 16.29 | $15.03 | 2.8M |
| 2026-06-16 | 16.45 | $15.82 | 2.2M |
| 2026-06-15 | 16.39 | $15.96 | 2.5M |
| 2026-06-12 | 16.25 | $15.99 | 2.5M |
| 2026-06-11 | 16.06 | $16.96 | 3.5M |
| 2026-06-10 | 15.50 | $16.73 | 4.8M |
| 2026-06-09 | 14.87 | $16.40 | 6.3M |
| 2026-06-08 | 14.21 | $15.26 | 6.5M |
| 2026-06-05 | 13.75 | $13.90 | 2.5M |
| 2026-06-04 | 13.62 | $14.23 | 3.3M |
| 2026-06-03 | 13.36 | $13.46 | 1.9M |
| 2026-06-02 | 13.28 | $13.68 | 1.9M |
| 2026-06-01 | 13.12 | $13.77 | 2.9M |
| 2026-05-29 | 12.90 | $13.21 | 1.9M |
| 2026-05-28 | 12.80 | $13.05 | 2.3M |
| 2026-05-27 | 12.75 | $12.89 | 3.0M |
| 2026-05-26 | 12.74 | $12.99 | 2.6M |
| 2026-05-22 | 12.70 | $13.03 | 2.0M |
| 2026-05-21 | 12.65 | $13.00 | 2.4M |
| 2026-05-20 | 12.60 | $13.33 | 2.5M |
| 2026-05-19 | 12.45 | $13.29 | 2.6M |
| 2026-05-18 | 12.30 | $13.12 | 3.0M |
| 2026-05-15 | 12.17 | $12.49 | 1.9M |
| 2026-05-14 | 12.23 | $12.70 | 2.2M |
| 2026-05-13 | 12.26 | $12.45 | 2.7M |
| 2026-05-12 | 12.38 | $12.66 | 4.5M |
| 2026-05-11 | 12.48 | $12.80 | 2.8M |
| 2026-05-08 | 12.58 | $13.04 | 2.8M |
| 2026-05-07 | 12.64 | $13.64 | 2.8M |
| 2026-05-06 | 12.54 | $13.36 | 3.0M |
| 2026-05-05 | 12.53 | $13.43 | 4.9M |
| 2026-05-04 | 12.52 | $13.02 | 3.1M |
| 2026-05-01 | 12.65 | $13.26 | 5.7M |
| 2026-04-30 | 12.77 | $13.05 | 5.5M |
| 2026-04-29 | 13.00 | $12.62 | 5.1M |
| 2026-04-28 | 13.43 | $12.35 | 11.2M |
| 2026-04-27 | 14.08 | $13.93 | 6.2M |
| 2026-04-24 | 14.38 | $13.29 | 8.4M |
| 2026-04-23 | 14.96 | $12.90 | 11.4M |
| 2026-04-22 | 15.81 | $13.04 | 27.5M |
| 2026-04-21 | 16.82 | $16.84 | 1.5M |
| 2026-04-20 | 16.84 | $17.41 | 3.7M |
| 2026-04-17 | 16.69 | $17.42 | 3.2M |
| 2026-04-16 | 16.52 | $18.02 | 4.2M |
| 2026-04-15 | 16.12 | $17.24 | 1.6M |
| 2026-04-14 | 15.89 | $16.58 | 2.2M |
| 2026-04-13 | 15.83 | $16.14 | 2.2M |
| 2026-04-10 | 15.92 | $15.47 | 3.3M |
| 2026-04-09 | 16.24 | $15.24 | 2.9M |
| 2026-04-08 | 16.73 | $16.63 | 1.4M |
| 2026-04-07 | 16.88 | $16.57 | 1.2M |
| 2026-04-06 | 17.10 | $16.99 | 1.3M |
| 2026-04-02 | 17.24 | $16.95 | 1.5M |
| 2026-04-01 | 17.44 | $16.63 | 1.7M |
| 2026-03-31 | 17.78 | $16.74 | 1.9M |
| 2026-03-30 | 18.16 | $16.77 | 2.3M |
| 2026-03-27 | 18.63 | $17.15 | 2.8M |
| 2026-03-26 | 19.07 | $18.00 | 2.4M |
| 2026-03-25 | 19.33 | $18.51 | 1.7M |
| 2026-03-24 | 19.49 | $19.30 | 1.7M |
| 2026-03-23 | 19.41 | $19.53 | 2.2M |
| 2026-03-20 | 19.25 | $19.61 | 4.0M |
| 2026-03-19 | 19.01 | $19.69 | 3.5M |
| 2026-03-18 | 18.70 | $18.36 | 3.0M |
| 2026-03-17 | 18.73 | $18.11 | 1.7M |
| 2026-03-16 | 18.84 | $18.18 | 1.5M |
| 2026-03-13 | 18.95 | $18.66 | 2.9M |
| 2026-03-12 | 18.93 | $19.12 | 4.1M |
| 2026-03-11 | 18.74 | $18.04 | 1.3M |
| 2026-03-10 | 18.86 | $18.23 | 1.1M |
| 2026-03-09 | 18.93 | $18.84 | 1.8M |
| 2026-03-06 | 18.82 | $18.55 | 1.5M |
| 2026-03-05 | 18.78 | $19.25 | 3.1M |
| 2026-03-04 | 18.49 | $19.23 | 3.7M |
| 2026-03-03 | 18.15 | $17.67 | 5.9M |
| 2026-03-02 | 18.22 | $19.58 | 3.5M |
| 2026-02-27 | 17.70 | $18.26 | 2.8M |
| 2026-02-26 | 17.49 | $18.41 | 2.1M |
| 2026-02-25 | 17.18 | $17.79 | 1.6M |
| 2026-02-24 | 17.01 | $17.75 | 1.3M |
| 2026-02-23 | 16.83 | $17.17 | 1.8M |
| 2026-02-20 | 16.80 | $17.76 | 2.2M |
| 2026-02-19 | 16.58 | $17.46 | 1.6M |
| 2026-02-18 | 16.43 | $17.19 | 1.4M |
| 2026-02-17 | 16.34 | $16.84 | 2.0M |
| 2026-02-13 | 16.36 | $16.47 | 2.8M |
| 2026-02-12 | 16.51 | $16.35 | 4.5M |
| 2026-02-11 | 16.76 | $17.05 | 2.5M |
| 2026-02-10 | 16.86 | $17.39 | 1.3M |
| 2026-02-09 | 16.88 | $17.26 | 1.6M |
| 2026-02-06 | 16.98 | $16.99 | 2.2M |
| 2026-02-05 | 17.19 | $17.05 | 4.5M |
| 2026-02-04 | 17.46 | $17.68 | 3.3M |
| 2026-02-03 | 17.60 | $18.12 | 3.0M |
| 2026-02-02 | 17.65 | $18.24 | 2.3M |
| 2026-01-30 | 17.69 | $18.11 | 3.0M |
| 2026-01-29 | 17.80 | $18.48 | 3.0M |
| 2026-01-28 | 17.84 | $18.58 | 7.0M |
| 2026-01-27 | 17.88 | $18.52 | 4.0M |
| 2026-01-26 | 17.97 | $18.14 | 2.4M |
| 2026-01-23 | 18.22 | $18.16 | 2.5M |
| 2026-01-22 | 18.54 | $18.57 | 6.1M |
| 2026-01-21 | 18.83 | $18.25 | 5.8M |
| 2026-01-20 | 19.30 | $18.62 | 3.7M |
| 2026-01-16 | 19.77 | $18.97 | 3.1M |
| 2026-01-15 | 20.26 | $19.82 | 1.9M |
| 2026-01-14 | 20.60 | $19.85 | 1.6M |
| 2026-01-13 | 21.01 | $20.00 | 2.5M |
| 2026-01-12 | 21.48 | $20.34 | 2.2M |
| 2026-01-09 | 21.96 | $20.88 | 1.5M |
| 2026-01-08 | 22.37 | $21.23 | 3.0M |
| 2026-01-07 | 22.77 | $21.06 | 4.2M |
| 2026-01-06 | 23.30 | $21.98 | 3.1M |
| 2026-01-05 | 23.66 | $23.05 | 2.2M |
| 2026-01-02 | 23.75 | $23.32 | 1.6M |
| 2025-12-31 | 23.78 | $23.77 | 1.5M |
| 2025-12-30 | 23.66 | $24.17 | 1.7M |
| 2025-12-29 | 23.38 | $23.41 | 985035 |
| 2025-12-26 | 23.27 | $23.10 | 775711 |
| 2025-12-24 | 23.24 | $23.11 | 287700 |
| 2025-12-23 | 23.19 | $23.11 | 720500 |
| 2025-12-22 | 23.13 | $23.35 | 1.1M |
| 2025-12-19 | 22.97 | $22.86 | 1.3M |
| 2025-12-18 | 22.94 | $22.92 | 937400 |
| 2025-12-17 | 22.88 | $22.60 | 1.4M |
| 2025-12-16 | 22.90 | $22.53 | 1.9M |
| 2025-12-15 | 22.95 | $22.79 | 1.6M |
| 2025-12-12 | 22.93 | $23.11 | 2.4M |
| 2025-12-11 | 22.80 | $23.14 | 2.2M |
| 2025-12-10 | 22.64 | $22.91 | 2.0M |
| 2025-12-09 | 22.51 | $23.50 | 1.5M |
| 2025-12-08 | 22.17 | $22.94 | 1.5M |
| 2025-12-05 | 21.93 | $22.46 | 1.5M |
| 2025-12-04 | 21.81 | $22.81 | 1.3M |
| 2025-12-03 | 21.56 | $22.85 | 1.6M |
| 2025-12-02 | 21.25 | $21.99 | 1.4M |
| 2025-12-01 | 21.17 | $21.94 | 1.5M |
| 2025-11-28 | 21.09 | $22.00 | 445900 |
| 2025-11-26 | 21.00 | $21.71 | 1.4M |
| 2025-11-25 | 21.00 | $21.71 | 1.8M |
| 2025-11-24 | 21.02 | $21.52 | 1.5M |
| 2025-11-21 | 21.13 | $21.65 | 2.0M |
| 2025-11-20 | 21.24 | $21.11 | 7.1M |
| 2025-11-19 | 21.57 | $21.70 | 1.0M |
| 2025-11-18 | 21.81 | $22.10 | 1.0M |
| 2025-11-17 | 22.01 | $21.81 | 1.8M |
| 2025-11-14 | 22.35 | $22.33 | 1.9M |
| 2025-11-13 | 22.63 | $22.64 | 2.2M |
| 2025-11-12 | 22.90 | $22.99 | 1.2M |
| 2025-11-11 | 23.13 | $22.88 | 1.5M |
| 2025-11-10 | 23.47 | $22.71 | 2.2M |
| 2025-11-07 | 23.96 | $22.97 | 2.5M |
| 2025-11-06 | 24.48 | $22.86 | 2.3M |
| 2025-11-05 | 25.18 | $23.38 | 8.6M |
| 2025-11-04 | 25.86 | $25.58 | 2.8M |
| 2025-11-03 | 26.01 | $26.09 | 2.7M |
| 2025-10-31 | 26.04 | $25.61 | 1.5M |
| 2025-10-30 | 26.24 | $25.49 | 2.6M |
| 2025-10-29 | 26.51 | $26.14 | 1.5M |
| 2025-10-28 | 26.65 | $26.64 | 1.7M |
| 2025-10-27 | 26.66 | $27.11 | 1.0M |
| 2025-10-24 | 26.54 | $27.03 | 1.8M |
| 2025-10-23 | 26.41 | $27.43 | 2.6M |
| 2025-10-22 | 26.14 | $27.51 | 2.3M |
| 2025-10-21 | 25.79 | $27.01 | 2.4M |
| 2025-10-20 | 25.53 | $26.20 | 1.3M |
| 2025-10-17 | 25.49 | $26.35 | 1.3M |
| 2025-10-16 | 25.41 | $26.91 | 2.5M |
| 2025-10-15 | 25.15 | $27.51 | 4.3M |
| 2025-10-14 | 24.67 | $26.43 | 3.6M |
| 2025-10-13 | 24.45 | $25.19 | 2.3M |
| 2025-10-10 | 24.60 | $24.25 | 4.4M |
| 2025-10-09 | 25.11 | $25.28 | 2.0M |
| 2025-10-08 | 25.43 | $25.51 | 2.5M |
| 2025-10-07 | 25.77 | $25.43 | 2.2M |
| 2025-10-06 | 26.24 | $25.58 | 3.3M |
| 2025-10-03 | 26.78 | $26.42 | 2.2M |
| 2025-10-02 | 27.20 | $26.58 | 2.4M |
| 2025-10-01 | 27.68 | $26.51 | 3.6M |
| 2025-09-30 | 28.30 | $26.90 | 7.6M |
| 2025-09-29 | 28.95 | $28.56 | 1.9M |
| 2025-09-26 | 29.23 | $28.97 | 2.1M |
| 2025-09-25 | 29.44 | $29.32 | 1.8M |
| 2025-09-24 | 29.59 | $29.54 | 1.9M |
| 2025-09-23 | 29.72 | $30.08 | 3.3M |
| 2025-09-22 | 29.71 | $29.73 | 1.3M |
| 2025-09-19 | 29.80 | $30.14 | 2.5M |
| 2025-09-18 | 29.80 | $29.47 | 1.6M |
| 2025-09-17 | 30.01 | $28.93 | 3.3M |
| 2025-09-16 | 30.45 | $30.24 | 1.5M |
| 2025-09-15 | 30.56 | $29.95 | 1.2M |
| 2025-09-12 | 30.79 | $30.33 | 915217 |
| 2025-09-11 | 30.95 | $30.00 | 2.6M |
| 2025-09-10 | 31.25 | $31.24 | 924029 |
| 2025-09-09 | 31.21 | $31.18 | 1.3M |
| 2025-09-08 | 31.18 | $30.99 | 2.7M |
| 2025-09-05 | 31.20 | $30.87 | 2.0M |
| 2025-09-04 | 31.25 | $30.90 | 1.2M |
| 2025-09-03 | 31.30 | $30.52 | 1.4M |
| 2025-09-02 | 31.47 | $30.82 | 1.1M |
| 2025-08-29 | 31.56 | $30.94 | 1.2M |
| 2025-08-28 | 31.64 | $31.33 | 933974 |
| 2025-08-27 | 31.59 | $31.29 | 888391 |
| 2025-08-26 | 31.53 | $31.79 | 1.1M |
| 2025-08-25 | 31.28 | $31.53 | 1.1M |
| 2025-08-22 | 31.05 | $31.63 | 1.5M |
| 2025-08-21 | 30.73 | $31.17 | 2.3M |
| 2025-08-20 | 30.47 | $30.32 | 1.6M |
| 2025-08-19 | 30.41 | $30.35 | 1.5M |
| 2025-08-18 | 30.32 | $31.28 | 1.8M |
| 2025-08-15 | 29.91 | $31.00 | 1.3M |
| 2025-08-14 | 29.49 | $31.18 | 1.7M |
| 2025-08-13 | 28.92 | $30.86 | 2.9M |
| 2025-08-12 | 28.32 | $28.99 | 2.7M |
| 2025-08-11 | 28.18 | $28.12 | 1.5M |
| 2025-08-08 | 28.30 | $27.63 | 1.9M |
| 2025-08-07 | 28.59 | $28.05 | 1.5M |
| 2025-08-06 | 28.81 | $28.44 | 2.9M |
| 2025-08-05 | 28.96 | $27.84 | 6.8M |
| 2025-08-04 | 29.33 | $29.53 | 1.5M |
| 2025-08-01 | 29.24 | $29.57 | 2.0M |
| 2025-07-31 | 29.11 | $29.57 | 1.2M |
| 2025-07-30 | 28.95 | $29.33 | 1.6M |
| 2025-07-29 | 28.82 | $27.92 | 1.2M |
| 2025-07-28 | 29.11 | $28.00 | 1.4M |
| 2025-07-25 | 29.43 | $28.51 | 1.3M |
| 2025-07-24 | 29.64 | $28.15 | 2.2M |
| 2025-07-23 | 30.01 | $28.56 | 2.4M |
| 2025-07-22 | 30.31 | $29.00 | 2.9M |
| 2025-07-21 | 30.51 | $29.80 | 1.4M |
| 2025-07-18 | 30.49 | $30.26 | 1.7M |
| 2025-07-17 | 30.30 | $30.36 | 1.6M |
| 2025-07-16 | 30.00 | $29.95 | 2.2M |
| 2025-07-15 | 29.76 | $29.56 | 2.3M |
| 2025-07-14 | 29.56 | $29.27 | 1.5M |
| 2025-07-11 | 29.38 | $28.57 | 1.2M |
| 2025-07-10 | 29.37 | $29.17 | 1.2M |
| 2025-07-09 | 29.15 | $29.41 | 1.6M |
| 2025-07-08 | 28.77 | $28.84 | 2.2M |
| 2025-07-07 | 28.47 | $28.34 | 1.3M |
| 2025-07-03 | 28.25 | $28.23 | 826000 |
| 2025-07-02 | 27.99 | $27.82 | 3.7M |
| 2025-07-01 | 27.78 | $27.69 | 3.1M |
| 2025-06-30 | 27.55 | $28.08 | 3.1M |
| 2025-06-27 | 27.12 | $28.05 | 5.2M |
| 2025-06-26 | 26.60 | $27.14 | 2.3M |
| 2025-06-25 | 26.23 | $26.85 | 1.9M |
| 2025-06-24 | 25.86 | $26.97 | 2.8M |
| 2025-06-23 | 25.36 | $25.89 | 1.6M |
| 2025-06-20 | 25.08 | $25.40 | 2.2M |
| 2025-06-18 | 24.89 | $25.20 | 1.7M |
| 2025-06-17 | 24.72 | $24.81 | 1.0M |
| 2025-06-16 | 24.62 | $24.65 | 812600 |
| 2025-06-13 | 24.55 | $24.33 | 1.1M |
| 2025-06-12 | 24.56 | $25.33 | 1.8M |
| 2025-06-11 | 24.25 | $24.56 | 2.4M |
| 2025-06-10 | 24.12 | $24.23 | 1.7M |
| 2025-06-09 | 24.05 | $24.12 | 1.3M |
| 2025-06-06 | 24.00 | $24.10 | 1.3M |
| 2025-06-05 | 23.95 | $23.80 | 3.3M |
| 2025-06-04 | 23.97 | $23.97 | 1.1M |
| 2025-06-03 | 23.94 | $23.60 | 1.6M |
| 2025-06-02 | 24.02 | $24.01 | 1.6M |
| 2025-05-30 | 23.98 | $23.91 | 2.0M |
| 2025-05-29 | 23.96 | $24.00 | 1.4M |
| 2025-05-28 | 23.90 | $24.04 | 1.0M |
| 2025-05-27 | 23.82 | $23.83 | 1.5M |
| 2025-05-23 | 23.77 | $23.89 | 1.5M |
| 2025-05-22 | 23.70 | $23.71 | 1.6M |
| 2025-05-21 | 23.66 | $23.31 | 1.5M |
| 2025-05-20 | 23.73 | $23.72 | 1.5M |
| 2025-05-19 | 23.69 | $23.89 | 1.6M |
| 2025-05-16 | 23.58 | $23.98 | 2.4M |
| 2025-05-15 | 23.42 | $23.58 | 1.9M |
| 2025-05-14 | 23.34 | $23.43 | 1.4M |
| 2025-05-13 | 23.29 | $23.33 | 1.9M |
| 2025-05-12 | 23.25 | $23.16 | 4.2M |
| 2025-05-09 | 23.26 | $23.07 | 2.1M |
| 2025-05-08 | 23.30 | $22.55 | 2.5M |
| 2025-05-07 | 23.50 | $23.27 | 1.1M |
| 2025-05-06 | 23.52 | $23.13 | 1.8M |
| 2025-05-05 | 23.58 | $23.77 | 1.9M |
| 2025-05-02 | 23.44 | $23.70 | 1.3M |
| 2025-05-01 | 23.28 | $23.47 | 2.7M |
| 2025-04-30 | 23.16 | $23.11 | 2.0M |
| 2025-04-29 | 23.13 | $22.86 | 2.8M |
| 2025-04-28 | 23.15 | $22.50 | 2.8M |
| 2025-04-25 | 23.29 | $22.45 | 4.1M |
| 2025-04-24 | 23.47 | $22.12 | 11.5M |
| 2025-04-23 | 23.79 | $23.12 | 5.5M |
| 2025-04-22 | 23.84 | $25.04 | 2.7M |
| 2025-04-21 | 23.29 | $23.01 | 1.5M |
| 2025-04-17 | 23.25 | $23.96 | 791103 |
| 2025-04-16 | 22.89 | $23.86 | 1.8M |
| 2025-04-15 | 22.48 | $23.32 | 1.5M |
| 2025-04-14 | 22.14 | $22.96 | 1.1M |
| 2025-04-11 | 21.83 | $22.57 | 1.9M |
| 2025-04-10 | 21.58 | $22.03 | 1.8M |
| 2025-04-09 | 21.45 | $22.45 | 2.4M |
| 2025-04-08 | 21.15 | $20.74 | 2.1M |
| 2025-04-07 | 21.33 | $20.68 | 2.5M |
| 2025-04-04 | 21.57 | $20.32 | 2.1M |
| 2025-04-03 | 21.98 | $21.19 | 1.5M |
| 2025-04-02 | 22.20 | $22.20 | 2.5M |
| 2025-04-01 | 22.14 | $21.73 | 3.1M |
| 2025-03-31 | 22.21 | $21.62 | 1.3M |
| 2025-03-28 | 22.33 | $21.98 | 982933 |
| 2025-03-27 | 22.35 | $22.50 | 761500 |
| 2025-03-26 | 22.20 | $22.43 | 935100 |
| 2025-03-25 | 22.04 | $22.83 | 981685 |
| 2025-03-24 | 21.71 | $22.99 | 766200 |
| 2025-03-21 | 21.25 | $22.32 | 1.4M |
| 2025-03-20 | 20.91 | $22.30 | 2.7M |
| 2025-03-19 | 20.49 | $22.80 | 4.1M |
| 2025-03-18 | 19.83 | $20.08 | 862500 |
| 2025-03-17 | 19.89 | $20.36 | 1.5M |
| 2025-03-14 | 19.89 | $20.08 | 685306 |
| 2025-03-13 | 19.98 | $19.61 | 710622 |
| 2025-03-12 | 20.26 | $20.33 | 630073 |
| 2025-03-11 | 20.37 | $20.13 | 689300 |
| 2025-03-10 | 20.57 | $19.47 | 1.0M |
| 2025-03-07 | 21.03 | $20.28 | 1.3M |
| 2025-03-06 | 21.34 | $20.59 | 953800 |
| 2025-03-05 | 21.62 | $21.80 | 1.3M |
| 2025-03-04 | 21.57 | $21.82 | 997446 |
| 2025-03-03 | 21.50 | $21.39 | 735879 |
| 2025-02-28 | 21.56 | $21.61 | 1.1M |
| 2025-02-27 | 21.55 | $21.13 | 457938 |
| 2025-02-26 | 21.70 | $21.48 | 982104 |
| 2025-02-25 | 21.75 | $20.56 | 1.2M |
| 2025-02-24 | 22.11 | $21.35 | 978407 |
| 2025-02-21 | 22.29 | $21.26 | 1.1M |
| 2025-02-20 | 22.52 | $22.29 | 559142 |
| 2025-02-19 | 22.47 | $22.50 | 663100 |
| 2025-02-18 | 22.32 | $22.50 | 657622 |
| 2025-02-14 | 22.14 | $22.22 | 392000 |
| 2025-02-13 | 21.99 | $22.17 | 630140 |
| 2025-02-12 | 21.81 | $21.61 | 413100 |
| 2025-02-11 | 21.75 | $21.26 | 559475 |
| 2025-02-10 | 21.79 | $21.39 | 876548 |
| 2025-02-07 | 21.77 | $21.67 | 831450 |
| 2025-02-06 | 21.65 | $21.42 | 462939 |
| 2025-02-05 | 21.58 | $21.42 | 486146 |
| 2025-02-04 | 21.46 | $21.29 | 373133 |
| 2025-02-03 | 21.36 | $20.78 | 554148 |
| 2025-01-31 | 21.37 | $20.98 | 507796 |
| 2025-01-30 | 21.31 | $21.33 | 385241 |
| 2025-01-29 | 21.11 | $20.81 | 567800 |
| 2025-01-28 | 21.01 | $21.20 | 792708 |
| 2025-01-27 | 20.75 | $20.14 | 997085 |
| 2025-01-24 | 20.76 | $20.75 | 438804 |
| 2025-01-23 | 20.55 | $20.88 | 551348 |
| 2025-01-22 | 20.25 | $20.42 | 545200 |
| 2025-01-21 | 20.01 | $20.34 | 786400 |
| 2025-01-17 | 19.73 | $20.04 | 2.2M |
| 2025-01-16 | 19.46 | $20.00 | 781100 |
| 2025-01-15 | 19.14 | $19.95 | 2.2M |
| 2025-01-14 | 18.76 | $19.57 | 1.5M |
| 2025-01-13 | 18.40 | $18.70 | 724526 |
| 2025-01-10 | 18.24 | $19.00 | 2.5M |
| 2025-01-08 | 17.93 | $18.56 | 1.1M |
| 2025-01-07 | 17.70 | $18.15 | 1.3M |
| 2025-01-06 | 17.54 | $18.11 | 804236 |
| 2025-01-03 | 17.35 | $17.75 | 634189 |
| 2025-01-02 | 17.24 | $17.44 | 844729 |
| 2024-12-31 | 17.20 | $17.34 | 325486 |
| 2024-12-30 | 17.18 | $17.60 | 928600 |
| 2024-12-27 | 17.07 | $17.41 | 377910 |
| 2024-12-26 | 17.00 | $17.29 | 244858 |
| 2024-12-24 | 16.95 | $16.95 | 174047 |
| 2024-12-23 | 17.00 | $17.10 | 788039 |
| 2024-12-20 | 17.01 | $16.62 | 648700 |
| 2024-12-19 | 17.17 | $16.61 | 502961 |
| 2024-12-18 | 17.37 | $16.47 | 791768 |
| 2024-12-17 | 17.66 | $17.46 | 436200 |
| 2024-12-16 | 17.68 | $17.45 | 391078 |
| 2024-12-13 | 17.71 | $17.34 | 376100 |
| 2024-12-12 | 17.77 | $17.54 | 495400 |
| 2024-12-11 | 17.78 | $17.60 | 1.0M |
| 2024-12-10 | 17.75 | $17.15 | 455300 |
| 2024-12-09 | 17.85 | $16.99 | 543307 |
| 2024-12-06 | 18.02 | $17.68 | 604100 |
| 2024-12-05 | 17.99 | $17.18 | 393305 |
| 2024-12-04 | 18.09 | $17.51 | 639409 |
| 2024-12-03 | 18.10 | $17.44 | 1.5M |
| 2024-12-02 | 18.11 | $17.28 | 529200 |
| 2024-11-29 | 18.16 | $17.34 | 258400 |
| 2024-11-27 | 18.17 | $17.13 | 828700 |
| 2024-11-26 | 18.24 | $17.06 | 2.4M |
| 2024-11-25 | 18.32 | $17.65 | 1.0M |
| 2024-11-22 | 18.21 | $17.73 | 1.1M |
| 2024-11-21 | 18.01 | $17.50 | 881137 |
| 2024-11-20 | 17.83 | $17.50 | 913237 |
| 2024-11-19 | 17.57 | $17.38 | 535800 |
| 2024-11-18 | 17.28 | $17.22 | 709100 |
| 2024-11-15 | 16.94 | $16.94 | 744326 |
| 2024-11-14 | 16.59 | $17.35 | 1.0M |
| 2024-11-13 | 16.01 | $17.17 | 1.1M |
| 2024-11-12 | 15.34 | $16.89 | 1.1M |
| 2024-11-11 | 14.59 | $16.54 | 1.4M |
| 2024-11-08 | 13.78 | $15.86 | 2.0M |
| 2024-11-07 | 13.00 | $14.31 | 2.7M |
| 2024-11-06 | 12.53 | $12.65 | 929406 |
| 2024-11-05 | 12.49 | $12.40 | 595642 |
| 2024-11-04 | 12.51 | $12.31 | 294000 |
| 2024-11-01 | 12.56 | $12.48 | 362034 |
| 2024-10-31 | 12.57 | $12.41 | 299700 |
| 2024-10-30 | 12.61 | $12.70 | 249363 |
| 2024-10-29 | 12.55 | $12.78 | 706739 |
| 2024-10-28 | 12.46 | $12.47 | 675400 |
| 2024-10-25 | 12.44 | $12.32 | 538100 |
| 2024-10-24 | 12.47 | $12.33 | 470000 |
| 2024-10-23 | 12.50 | $12.21 | 548000 |
| 2024-10-22 | 12.57 | $12.55 | 451300 |
| 2024-10-21 | 12.54 | $12.76 | 1.0M |
| 2024-10-18 | 12.44 | $12.39 | 380353 |
| 2024-10-17 | 12.43 | $12.59 | 314236 |
| 2024-10-16 | 12.35 | $12.46 | 276448 |
| 2024-10-15 | 12.30 | $12.50 | 402928 |
| 2024-10-14 | 12.22 | $12.41 | 404041 |
| 2024-10-11 | 12.15 | $12.41 | 875000 |
| 2024-10-10 | 12.06 | $12.17 | 692700 |
| 2024-10-09 | 12.03 | $11.89 | 164041 |
| 2024-10-08 | 12.08 | $11.91 | 154310 |
| 2024-10-07 | 12.14 | $11.93 | 554300 |
| 2024-10-04 | 12.20 | $12.22 | 320808 |
| 2024-10-03 | 12.18 | $11.84 | 343000 |
| 2024-10-02 | 12.27 | $11.93 | 230627 |
| 2024-10-01 | 12.35 | $12.03 | 255314 |
| 2024-09-30 | 12.42 | $12.11 | 480520 |
| 2024-09-27 | 12.47 | $12.34 | 245842 |
| 2024-09-26 | 12.45 | $12.54 | 487000 |
| 2024-09-25 | 12.36 | $12.68 | 1.2M |
| 2024-09-24 | 12.21 | $12.26 | 512529 |
| 2024-09-23 | 12.15 | $12.13 | 405100 |
| 2024-09-20 | 12.11 | $12.12 | 380039 |
| 2024-09-19 | 12.06 | $12.28 | 843100 |
| 2024-09-18 | 11.95 | $12.15 | 813300 |
| 2024-09-17 | 11.86 | $12.01 | 496900 |
| 2024-09-16 | 11.79 | $11.79 | 510800 |
| 2024-09-13 | 11.77 | $11.70 | 499545 |
| 2024-09-12 | 11.77 | $11.61 | 297210 |
| 2024-09-11 | 11.79 | $11.54 | 348738 |
| 2024-09-10 | 11.85 | $11.69 | 354326 |
| 2024-09-09 | 11.86 | $11.79 | 364700 |
| 2024-09-06 | 11.84 | $11.60 | 547200 |
| 2024-09-05 | 11.87 | $11.91 | 562600 |
| 2024-09-04 | 11.81 | $12.00 | 931602 |
| 2024-09-03 | 11.71 | $11.44 | 272819 |
| 2024-08-30 | 11.75 | $11.63 | 310131 |
| 2024-08-29 | 11.74 | $11.63 | 309042 |
| 2024-08-28 | 11.73 | $11.81 | 250300 |
| 2024-08-27 | 11.65 | $11.71 | 273760 |
| 2024-08-26 | 11.58 | $11.64 | 244500 |
| 2024-08-23 | 11.52 | $11.71 | 381700 |
| 2024-08-22 | 11.41 | $11.52 | 313106 |
| 2024-08-21 | 11.35 | $11.90 | 772300 |
| 2024-08-20 | 11.14 | $11.44 | 472379 |
| 2024-08-19 | 11.04 | $11.51 | 931835 |
| 2024-08-16 | 10.89 | $11.06 | 665124 |
| 2024-08-15 | 10.85 | $10.87 | 581819 |
| 2024-08-14 | 10.86 | $10.88 | 1.3M |
| 2024-08-13 | 10.88 | $10.56 | 2.0M |
| 2024-08-12 | 11.00 | $11.29 | 645320 |
| 2024-08-09 | 10.91 | $11.12 | 740736 |
| 2024-08-08 | 10.86 | $11.21 | 460745 |
| 2024-08-07 | 10.78 | $11.00 | 537629 |
| 2024-08-06 | 10.74 | $11.01 | 743200 |
| 2024-08-05 | 10.70 | $10.51 | 687813 |
| 2024-08-02 | 10.80 | $10.65 | 1.0M |
| 2024-08-01 | 10.89 | $10.73 | 834519 |
| 2024-07-31 | 10.97 | $10.86 | 484600 |
| 2024-07-30 | 11.03 | $10.77 | 617014 |
| 2024-07-29 | 11.14 | $11.05 | 173600 |
| 2024-07-26 | 11.17 | $11.07 | 188100 |
| 2024-07-25 | 11.21 | $11.04 | 618300 |
| 2024-07-24 | 11.26 | $10.94 | 346128 |
| 2024-07-23 | 11.36 | $11.25 | 432024 |
| 2024-07-22 | 11.37 | $11.20 | 575687 |
| 2024-07-19 | 11.41 | $11.19 | 200825 |
| 2024-07-18 | 11.45 | $11.12 | 150117 |
| 2024-07-17 | 11.52 | $11.45 | 328268 |
| 2024-07-16 | 11.50 | $11.68 | 195544 |
| 2024-07-15 | 11.39 | $11.59 | 278143 |
| 2024-07-12 | 11.29 | $11.49 | 294474 |
| 2024-07-11 | 11.19 | $11.29 | 394483 |
| 2024-07-10 | 11.14 | $11.01 | 169745 |
| 2024-07-09 | 11.16 | $10.99 | 214287 |
| 2024-07-08 | 11.18 | $11.15 | 153904 |
| 2024-07-05 | 11.16 | $10.99 | 179893 |
| 2024-07-03 | 11.18 | $11.23 | 134615 |
| 2024-07-02 | 11.13 | $11.00 | 159152 |
| 2024-07-01 | 11.13 | $11.07 | 170914 |
| 2024-06-28 | 11.11 | $11.18 | 269006 |
| 2024-06-27 | 11.05 | $10.90 | 97466 |
| 2024-06-26 | 11.06 | $10.88 | 174536 |
| 2024-06-25 | 11.07 | $10.89 | 237789 |
| 2024-06-24 | 11.08 | $11.14 | 272780 |
| 2024-06-21 | 11.01 | $11.07 | 378869 |
| 2024-06-20 | 10.94 | $10.61 | 353549 |
| 2024-06-18 | 11.00 | $10.64 | 512338 |
| 2024-06-17 | 11.05 | $10.94 | 214126 |
| 2024-06-14 | 11.02 | $10.84 | 247725 |
| 2024-06-13 | 11.01 | $11.08 | 260946 |
| 2024-06-12 | 10.92 | $11.09 | 305567 |
| 2024-06-11 | 10.80 | $10.89 | 289932 |
| 2024-06-10 | 10.71 | $10.78 | 255502 |
| 2024-06-07 | 10.63 | $10.71 | 380552 |
| 2024-06-06 | 10.56 | $10.73 | 369969 |
| 2024-06-05 | 10.45 | $10.51 | 262294 |
| 2024-06-04 | 10.40 | $10.38 | 393324 |
| 2024-06-03 | 10.37 | $10.13 | 387311 |
| 2024-05-31 | 10.40 | $10.19 | 431503 |
| 2024-05-30 | 10.43 | $10.04 | 454604 |
| 2024-05-29 | 10.51 | $10.17 | 774292 |
| 2024-05-28 | 10.56 | $10.22 | 501119 |
| 2024-05-24 | 10.60 | $10.45 | 286694 |
| 2024-05-23 | 10.57 | $10.35 | 352221 |
| 2024-05-22 | 10.56 | $10.62 | 257351 |
| 2024-05-21 | 10.46 | $10.91 | 376423 |
| 2024-05-20 | 10.24 | $10.94 | 513886 |
| 2024-05-17 | 9.96 | $10.65 | 581216 |
| 2024-05-16 | 9.71 | $10.60 | 768925 |
| 2024-05-15 | 9.43 | $10.48 | 1.6M |
| 2024-05-14 | 9.12 | $9.50 | 743603 |
| 2024-05-13 | 9.06 | $9.42 | 455196 |
| 2024-05-10 | 9.02 | $9.26 | 392755 |
| 2024-05-09 | 9.03 | $9.41 | 369227 |
| 2024-05-08 | 9.00 | $9.26 | 414903 |
| 2024-05-07 | 9.02 | $9.35 | 339408 |
| 2024-05-06 | 9.03 | $9.30 | 500345 |
| 2024-05-03 | 9.05 | $9.21 | 493109 |
| 2024-05-02 | 9.12 | $9.27 | 345768 |
| 2024-05-01 | 9.20 | $9.26 | 477440 |
| 2024-04-30 | 9.30 | $9.32 | 600153 |
| 2024-04-29 | 9.42 | $9.62 | 207961 |
| 2024-04-26 | 9.47 | $9.57 | 238880 |
| 2024-04-25 | 9.56 | $9.63 | 320839 |
| 2024-04-24 | 9.66 | $9.59 | 134729 |
| 2024-04-23 | 9.80 | $9.75 | 149311 |
| 2024-04-22 | 9.93 | $9.69 | 187854 |
| 2024-04-19 | 10.11 | $9.66 | 255824 |
| 2024-04-18 | 10.34 | $9.70 | 386944 |
| 2024-04-17 | 10.62 | $9.97 | 403403 |
| 2024-04-16 | 10.87 | $10.10 | 600349 |
| 2024-04-15 | 11.14 | $10.18 | 389077 |
| 2024-04-12 | 11.45 | $10.58 | 274116 |
| 2024-04-11 | 11.68 | $11.19 | 237496 |
| 2024-04-10 | 11.78 | $11.26 | 323612 |
| 2024-04-09 | 11.86 | $11.61 | 232211 |
| 2024-04-08 | 11.85 | $11.62 | 251252 |
| 2024-04-05 | 11.82 | $11.59 | 140857 |
| 2024-04-04 | 11.78 | $11.45 | 198805 |
| 2024-04-03 | 11.78 | $11.64 | 209439 |
| 2024-04-02 | 11.70 | $11.42 | 265103 |
| 2024-04-01 | 11.67 | $11.58 | 244802 |
| 2024-03-28 | 11.58 | $11.64 | 449842 |
| 2024-03-27 | 11.43 | $11.53 | 348344 |
| 2024-03-26 | 11.29 | $11.51 | 514060 |
| 2024-03-25 | 11.10 | $11.24 | 530897 |
| 2024-03-22 | 10.96 | $11.47 | 474972 |
| 2024-03-21 | 10.71 | $11.46 | 554212 |
| 2024-03-20 | 10.40 | $11.23 | 2.1M |
| 2024-03-19 | 10.10 | $10.09 | 733143 |
| 2024-03-18 | 10.09 | $10.12 | 399745 |
| 2024-03-15 | 10.07 | $10.13 | 217132 |
| 2024-03-14 | 10.04 | $10.14 | 163141 |
| 2024-03-13 | 10.00 | $10.29 | 122393 |
| 2024-03-12 | 9.91 | $10.16 | 158542 |
| 2024-03-11 | 9.83 | $10.18 | 143216 |
| 2024-03-08 | 9.74 | $10.02 | 277487 |
| 2024-03-07 | 9.68 | $9.82 | 153119 |
| 2024-03-06 | 9.67 | $9.78 | 209224 |
| 2024-03-05 | 9.68 | $9.80 | 257767 |
| 2024-03-04 | 9.69 | $9.89 | 184463 |
| 2024-03-01 | 9.67 | $9.88 | 329503 |
| 2024-02-29 | 9.66 | $9.72 | 370535 |
| 2024-02-28 | 9.70 | $9.75 | 286311 |
| 2024-02-27 | 9.74 | $9.90 | 365929 |
| 2024-02-26 | 9.75 | $9.89 | 164984 |
| 2024-02-23 | 9.77 | $9.82 | 149395 |
| 2024-02-22 | 9.82 | $9.81 | 323575 |
| 2024-02-21 | 9.90 | $9.60 | 208017 |
| 2024-02-20 | 10.05 | $9.92 | 219495 |
| 2024-02-16 | 10.15 | $10.22 | 180020 |
| 2024-02-15 | 10.17 | $10.40 | 180732 |
| 2024-02-14 | 10.15 | $10.30 | 163355 |
| 2024-02-13 | 10.15 | $10.15 | 261483 |
| 2024-02-12 | 10.21 | $10.50 | 267195 |
| 2024-02-09 | 10.17 | $10.45 | 357730 |
| 2024-02-08 | 10.15 | $10.28 | 197903 |
| 2024-02-07 | 10.18 | $10.25 | 143515 |
| 2024-02-06 | 10.23 | $10.39 | 206530 |
| 2024-02-05 | 10.25 | $10.21 | 152440 |
| 2024-02-02 | 10.33 | $10.27 | 154820 |
| 2024-02-01 | 10.42 | $10.32 | 297245 |
| 2024-01-31 | 10.52 | $10.32 | 271887 |
| 2024-01-30 | 10.64 | $10.40 | 197300 |
| 2024-01-29 | 10.76 | $10.66 | 271029 |
| 2024-01-26 | 10.83 | $10.45 | 290500 |
| 2024-01-25 | 10.98 | $10.41 | 371561 |
| 2024-01-24 | 11.18 | $10.41 | 1.7M |
| 2024-01-23 | 11.42 | $11.60 | 115516 |
| 2024-01-22 | 11.33 | $11.46 | 135650 |
| 2024-01-19 | 11.27 | $11.28 | 177433 |
| 2024-01-18 | 11.25 | $11.14 | 182444 |
| 2024-01-17 | 11.26 | $10.95 | 141605 |
| 2024-01-16 | 11.34 | $11.07 | 202271 |
| 2024-01-12 | 11.38 | $11.15 | 117633 |
| 2024-01-11 | 11.41 | $11.34 | 116422 |
| 2024-01-10 | 11.39 | $11.44 | 132186 |
| 2024-01-09 | 11.32 | $11.36 | 190366 |
| 2024-01-08 | 11.25 | $11.40 | 231628 |
| 2024-01-05 | 11.16 | $11.08 | 260722 |
| 2024-01-04 | 11.14 | $10.97 | 235988 |
| 2024-01-03 | 11.15 | $10.81 | 294786 |
| 2024-01-02 | 11.20 | $11.02 | 362360 |
| 2023-12-29 | 11.20 | $11.05 | 192444 |
| 2023-12-28 | 11.18 | $11.12 | 235563 |
| 2023-12-27 | 11.12 | $11.05 | 137526 |
| 2023-12-26 | 11.08 | $11.03 | 113565 |
| 2023-12-22 | 11.02 | $10.95 | 159362 |
| 2023-12-21 | 10.97 | $10.99 | 214784 |
| 2023-12-20 | 10.89 | $10.95 | 1.4M |
| 2023-12-19 | 10.80 | $10.77 | 295349 |
| 2023-12-18 | 10.75 | $10.69 | 410887 |
| 2023-12-15 | 10.70 | $10.60 | 362062 |
| 2023-12-14 | 10.66 | $10.78 | 344471 |
| 2023-12-13 | 10.56 | $10.68 | 402849 |
| 2023-12-12 | 10.46 | $10.47 | 107864 |
| 2023-12-11 | 10.40 | $10.44 | 216835 |
| 2023-12-08 | 10.33 | $10.34 | 550586 |
| 2023-12-07 | 10.28 | $10.13 | 259713 |
| 2023-12-06 | 10.28 | $10.09 | 260115 |
| 2023-12-05 | 10.28 | $10.01 | 220120 |
| 2023-12-04 | 10.31 | $10.09 | 288705 |
| 2023-12-01 | 10.31 | $10.21 | 128961 |
| 2023-11-30 | 10.28 | $10.06 | 166840 |
| 2023-11-29 | 10.27 | $10.02 | 156454 |
| 2023-11-28 | 10.28 | $10.10 | 179819 |
| 2023-11-27 | 10.25 | $10.03 | 129662 |
| 2023-11-24 | 10.24 | $10.00 | 87906 |
| 2023-11-22 | 10.22 | $10.00 | 146914 |
| 2023-11-21 | 10.20 | $9.92 | 288045 |
| 2023-11-20 | 10.19 | $10.08 | 404591 |
| 2023-11-17 | 10.13 | $10.05 | 194444 |
| 2023-11-16 | 10.05 | $9.92 | 2.6M |
| 2023-11-15 | 10.00 | $10.27 | 368167 |
| 2023-11-14 | 9.81 | $10.15 | 647525 |
| 2023-11-13 | 9.62 | $9.77 | 145561 |
| 2023-11-10 | 9.50 | $9.75 | 159863 |
| 2023-11-09 | 9.36 | $9.48 | 378471 |
| 2023-11-08 | 9.28 | $9.52 | 186493 |
| 2023-11-07 | 9.16 | $9.59 | 485706 |
| 2023-11-06 | 8.99 | $9.33 | 334363 |
| 2023-11-03 | 8.87 | $9.67 | 495985 |
| 2023-11-02 | 8.63 | $9.27 | 1.2M |
| 2023-11-01 | 8.45 | $8.10 | 1.3M |
| 2023-10-31 | 8.62 | $8.83 | 155272 |
| 2023-10-30 | 8.59 | $8.81 | 269644 |
| 2023-10-27 | 8.58 | $8.75 | 284352 |
| 2023-10-26 | 8.58 | $8.71 | 492989 |
| 2023-10-25 | 8.61 | $8.34 | 331411 |
| 2023-10-24 | 8.76 | $8.86 | 137022 |
| 2023-10-23 | 8.79 | $8.66 | 226129 |
| 2023-10-20 | 8.90 | $8.76 | 219468 |
| 2023-10-19 | 9.00 | $9.00 | 181196 |
| 2023-10-18 | 9.06 | $9.00 | 137690 |
| 2023-10-17 | 9.14 | $9.32 | 140139 |
| 2023-10-16 | 9.14 | $9.27 | 297137 |
| 2023-10-13 | 9.16 | $9.00 | 316773 |
| 2023-10-12 | 9.28 | $9.09 | 126241 |
| 2023-10-11 | 9.40 | $9.50 | 229087 |
| 2023-10-10 | 9.42 | $9.75 | 120782 |
| 2023-10-09 | 9.38 | $9.57 | 109184 |
| 2023-10-06 | 9.40 | $9.64 | 126648 |
| 2023-10-05 | 9.40 | $9.57 | 209393 |
| 2023-10-04 | 9.43 | $9.56 | 180842 |
| 2023-10-03 | 9.48 | $9.52 | 179371 |
| 2023-10-02 | 9.57 | $9.60 | 370654 |
| 2023-09-29 | 9.66 | $10.01 | 324836 |
| 2023-09-28 | 9.65 | $9.97 | 164739 |
| 2023-09-27 | 9.65 | $9.84 | 122457 |
| 2023-09-26 | 9.71 | $9.75 | 117015 |
| 2023-09-25 | 9.82 | $9.86 | 164616 |
| 2023-09-22 | 9.94 | $9.85 | 163146 |
| 2023-09-21 | 10.09 | $10.00 | 449390 |
| 2023-09-20 | 10.23 | $10.20 | 175030 |
| 2023-09-19 | 10.35 | $10.23 | 286819 |
| 2023-09-18 | 10.50 | $10.53 | 186383 |
| 2023-09-15 | 10.60 | $10.61 | 210301 |
| 2023-09-14 | 10.70 | $10.80 | 262702 |
| 2023-09-13 | 10.78 | $10.77 | 193486 |
| 2023-09-12 | 10.89 | $11.10 | 178375 |
| 2023-09-11 | 10.93 | $11.10 | 186104 |
| 2023-09-08 | 10.98 | $11.30 | 152093 |
| 2023-09-07 | 10.99 | $11.25 | 251922 |
| 2023-09-06 | 11.03 | $11.60 | 146135 |
| 2023-09-05 | 10.99 | $11.55 | 181469 |
| 2023-09-01 | 10.95 | $11.51 | 168444 |
| 2023-08-31 | 10.94 | $11.52 | 251953 |
| 2023-08-30 | 10.93 | $11.70 | 272570 |
| 2023-08-29 | 10.87 | $11.42 | 194447 |
| 2023-08-28 | 10.91 | $11.24 | 141024 |
| 2023-08-25 | 11.03 | $11.45 | 187814 |
| 2023-08-24 | 11.12 | $11.27 | 231267 |
| 2023-08-23 | 11.31 | $11.57 | 226131 |
| 2023-08-22 | 11.46 | $11.40 | 270451 |
| 2023-08-21 | 11.71 | $11.48 | 527447 |
| 2023-08-18 | 12.01 | $11.96 | 332540 |
| 2023-08-17 | 12.23 | $11.87 | 735467 |
| 2023-08-16 | 12.54 | $12.25 | 397132 |
| 2023-08-15 | 12.80 | $12.42 | 474900 |
| 2023-08-14 | 13.08 | $12.54 | 949025 |
| 2023-08-11 | 13.39 | $12.69 | 358587 |
| 2023-08-10 | 13.73 | $12.63 | 513323 |
| 2023-08-09 | 14.17 | $12.70 | 1.0M |
| 2023-08-08 | 14.67 | $14.25 | 335542 |
| 2023-08-07 | 14.80 | $14.46 | 339766 |
| 2023-08-04 | 14.88 | $14.53 | 270602 |
| 2023-08-03 | 14.96 | $14.33 | 149032 |
| 2023-08-02 | 15.10 | $14.24 | 449078 |
| 2023-08-01 | 15.31 | $15.00 | 719651 |
| 2023-07-31 | 15.30 | $14.73 | 352489 |
| 2023-07-28 | 15.37 | $14.90 | 232940 |
| 2023-07-27 | 15.39 | $14.64 | 295755 |
| 2023-07-26 | 15.49 | $15.17 | 199942 |
| 2023-07-25 | 15.43 | $15.04 | 163652 |
| 2023-07-24 | 15.38 | $15.00 | 361116 |
| 2023-07-21 | 15.32 | $15.14 | 320558 |
| 2023-07-20 | 15.19 | $15.02 | 525045 |
| 2023-07-19 | 15.05 | $15.05 | 209476 |
| 2023-07-18 | 14.86 | $14.89 | 286196 |
| 2023-07-17 | 14.67 | $14.76 | 241104 |
| 2023-07-14 | 14.46 | $14.65 | 278129 |
| 2023-07-13 | 14.24 | $15.11 | 802736 |
| 2023-07-12 | 13.80 | $14.53 | 855725 |
| 2023-07-11 | 13.44 | $13.90 | 247315 |
| 2023-07-10 | 13.20 | $14.01 | 561370 |
| 2023-07-07 | 12.86 | $13.15 | 236949 |
| 2023-07-06 | 12.72 | $12.58 | 138892 |
| 2023-07-05 | 12.72 | $12.75 | 177555 |
| 2023-07-03 | 12.67 | $13.00 | 70831 |
| 2023-06-30 | 12.52 | $12.90 | 439006 |
| 2023-06-29 | 12.37 | $12.74 | 657605 |
| 2023-06-28 | 12.24 | $12.96 | 502054 |
| 2023-06-27 | 12.01 | $12.25 | 433189 |
| 2023-06-26 | 11.96 | $12.16 | 479015 |
| 2023-06-23 | 11.92 | $11.99 | 494858 |
| 2023-06-22 | 11.93 | $12.11 | 222067 |
| 2023-06-21 | 11.91 | $11.94 | 174886 |
| 2023-06-20 | 11.93 | $11.67 | 184964 |
| 2023-06-16 | 12.06 | $11.56 | 161444 |
| 2023-06-15 | 12.24 | $11.98 | 232836 |
| 2023-06-14 | 12.33 | $12.27 | 110386 |
| 2023-06-13 | 12.35 | $12.44 | 311451 |
| 2023-06-12 | 12.32 | $12.42 | 239818 |
| 2023-06-09 | 12.29 | $12.30 | 88604 |
| 2023-06-08 | 12.29 | $12.32 | 77481 |
| 2023-06-07 | 12.28 | $12.30 | 147342 |
| 2023-06-06 | 12.28 | $12.26 | 243003 |
| 2023-06-05 | 12.28 | $12.26 | 127896 |
| 2023-06-02 | 12.29 | $12.23 | 266785 |
| 2023-06-01 | 12.31 | $12.16 | 138465 |
| 2023-05-31 | 12.35 | $12.06 | 91141 |
| 2023-05-30 | 12.44 | $12.09 | 193542 |
| 2023-05-26 | 12.53 | $12.29 | 93259 |
| 2023-05-25 | 12.58 | $12.25 | 178391 |
| 2023-05-24 | 12.64 | $12.56 | 139073 |
| 2023-05-23 | 12.62 | $12.47 | 264821 |
| 2023-05-22 | 12.61 | $12.87 | 408269 |
| 2023-05-19 | 12.48 | $12.59 | 294562 |
| 2023-05-18 | 12.39 | $12.70 | 146726 |
| 2023-05-17 | 12.26 | $12.41 | 215219 |
| 2023-05-16 | 12.18 | $12.22 | 251424 |
| 2023-05-15 | 12.14 | $11.83 | 207111 |
| 2023-05-12 | 12.22 | $11.57 | 180606 |
| 2023-05-11 | 12.40 | $11.70 | 226307 |
| 2023-05-10 | 12.56 | $11.55 | 1.0M |
| 2023-05-09 | 12.81 | $13.05 | 455466 |
| 2023-05-08 | 12.62 | $12.90 | 261793 |
| 2023-05-05 | 12.44 | $13.02 | 752476 |
| 2023-05-04 | 12.17 | $12.02 | 421990 |
| 2023-05-03 | 12.16 | $12.51 | 580434 |
| 2023-05-02 | 11.98 | $12.20 | 583824 |
| 2023-05-01 | 11.86 | $12.23 | 627888 |
| 2023-04-28 | 11.71 | $11.57 | 677500 |
| 2023-04-27 | 11.72 | $11.46 | 254750 |
| 2023-04-26 | 11.77 | $11.57 | 392827 |
| 2023-04-25 | 11.80 | $11.66 | 189534 |
| 2023-04-24 | 11.80 | $11.86 | 768894 |
| 2023-04-21 | 11.73 | $11.90 | 706583 |
| 2023-04-20 | 11.63 | $11.50 | 163365 |
| 2023-04-19 | 11.64 | $11.58 | 96092 |
| 2023-04-18 | 11.62 | $11.52 | 146738 |
| 2023-04-17 | 11.61 | $11.76 | 199997 |
| 2023-04-14 | 11.52 | $11.62 | 88434 |
| 2023-04-13 | 11.46 | $11.62 | 183041 |
| 2023-04-12 | 11.38 | $11.83 | 367651 |
| 2023-04-11 | 11.22 | $11.69 | 230420 |
| 2023-04-10 | 11.07 | $11.30 | 166296 |
| 2023-04-06 | 11.01 | $11.37 | 126006 |
| 2023-04-05 | 10.92 | $11.03 | 194130 |
| 2023-04-04 | 10.91 | $10.86 | 405020 |
| 2023-04-03 | 10.96 | $11.29 | 261806 |
| 2023-03-31 | 10.90 | $11.63 | 103490 |
| 2023-03-30 | 10.71 | $11.40 | 114272 |
| 2023-03-29 | 10.56 | $11.41 | 161759 |
| 2023-03-28 | 10.38 | $10.88 | 89871 |
| 2023-03-27 | 10.34 | $11.10 | 454590 |
| 2023-03-24 | 10.22 | $10.60 | 269523 |
| 2023-03-23 | 10.26 | $10.87 | 262640 |
| 2023-03-22 | 10.22 | $10.34 | 229464 |
| 2023-03-21 | 10.36 | $10.50 | 318103 |
| 2023-03-20 | 10.48 | $10.11 | 213697 |
| 2023-03-17 | 10.77 | $10.29 | 339540 |
| 2023-03-16 | 11.07 | $10.44 | 460833 |
| 2023-03-15 | 11.40 | $10.50 | 565246 |
| 2023-03-14 | 11.79 | $11.76 | 193247 |
| 2023-03-13 | 11.86 | $11.48 | 147045 |
| 2023-03-10 | 12.05 | $11.46 | 234410 |
| 2023-03-09 | 12.28 | $11.98 | 238189 |
| 2023-03-08 | 12.40 | $12.50 | 224525 |
| 2023-03-07 | 12.39 | $12.50 | 142969 |
| 2023-03-06 | 12.36 | $12.51 | 165939 |
| 2023-03-03 | 12.33 | $12.66 | 502709 |
| 2023-03-02 | 12.25 | $12.32 | 351374 |
| 2023-03-01 | 12.26 | $12.23 | 134132 |
| 2023-02-28 | 12.29 | $12.22 | 203509 |
| 2023-02-27 | 12.34 | $12.23 | 165244 |
| 2023-02-24 | 12.39 | $12.02 | 71053 |
| 2023-02-23 | 12.51 | $12.26 | 78744 |
| 2023-02-22 | 12.59 | $11.92 | 117702 |
| 2023-02-21 | 12.79 | $11.83 | 131545 |
| 2023-02-17 | 13.05 | $12.48 | 205012 |
| 2023-02-16 | 13.16 | $12.64 | 301273 |
| 2023-02-15 | 13.24 | $12.95 | 178543 |
| 2023-02-14 | 13.22 | $12.84 | 347590 |
| 2023-02-13 | 13.23 | $12.58 | 136237 |
| 2023-02-10 | 13.30 | $12.60 | 179931 |
| 2023-02-09 | 13.38 | $12.85 | 105040 |
| 2023-02-08 | 13.38 | $12.89 | 57414 |
| 2023-02-07 | 13.35 | $13.07 | 118559 |
| 2023-02-06 | 13.25 | $13.04 | 91147 |
| 2023-02-03 | 13.12 | $13.03 | 142179 |
| 2023-02-02 | 12.95 | $13.27 | 261218 |
| 2023-02-01 | 12.65 | $12.80 | 198264 |
| 2023-01-31 | 12.42 | $12.55 | 114484 |
| 2023-01-30 | 12.21 | $12.02 | 232240 |
| 2023-01-27 | 12.11 | $13.22 | 383010 |
| 2023-01-26 | 11.60 | $12.30 | 168917 |
| 2023-01-25 | 11.25 | $11.74 | 82042 |
| 2023-01-24 | 11.01 | $11.34 | 191768 |
| 2023-01-23 | 10.83 | $10.90 | 75227 |
| 2023-01-20 | 10.74 | $10.63 | 411038 |
| 2023-01-19 | 10.72 | $10.52 | 95079 |
| 2023-01-18 | 10.73 | $10.82 | 72580 |
| 2023-01-17 | 10.64 | $11.09 | 173266 |
| 2023-01-13 | 10.44 | $10.88 | 111172 |
| 2023-01-12 | 10.25 | $10.95 | 118271 |
| 2023-01-11 | 10.01 | $10.72 | 145522 |
| 2023-01-10 | 9.79 | $10.19 | 76244 |
| 2023-01-09 | 9.68 | $9.93 | 262439 |
| 2023-01-06 | 9.64 | $9.95 | 81376 |
| 2023-01-05 | 9.59 | $9.86 | 83229 |
| 2023-01-04 | 9.56 | $10.20 | 80325 |
| 2023-01-03 | 9.41 | $9.71 | 140610 |
| 2022-12-30 | 9.40 | $9.96 | 148802 |
| 2022-12-29 | 9.31 | $9.50 | 249749 |
| 2022-12-28 | 9.35 | $9.41 | 137445 |
| 2022-12-27 | 9.44 | $9.50 | 158750 |
| 2022-12-23 | 9.52 | $9.44 | 126168 |
| 2022-12-22 | 9.65 | $9.55 | 113927 |
| 2022-12-21 | 9.77 | $9.53 | 254900 |
| 2022-12-20 | 9.94 | $9.53 | 137960 |
| 2022-12-19 | 10.14 | $9.84 | 167924 |
| 2022-12-16 | 10.29 | $10.06 | 169224 |
| 2022-12-15 | 10.41 | $10.26 | 273341 |
| 2022-12-14 | 10.49 | $10.43 | 229499 |
| 2022-12-13 | 10.54 | $10.48 | 363007 |
| 2022-12-12 | 10.58 | $10.13 | 99411 |
| 2022-12-09 | 10.74 | $10.09 | 168125 |
| 2022-12-08 | 10.94 | $10.10 | 278973 |
| 2022-12-07 | 11.19 | $10.12 | 188483 |
| 2022-12-06 | 11.47 | $10.41 | 145139 |
| 2022-12-05 | 11.72 | $11.25 | 277594 |
| 2022-12-02 | 11.75 | $11.53 | 205985 |
| 2022-12-01 | 11.68 | $11.74 | 541126 |
| 2022-11-30 | 11.53 | $11.47 | 565469 |
| 2022-11-29 | 11.41 | $10.96 | 111045 |
| 2022-11-28 | 11.43 | $10.89 | 149976 |
| 2022-11-25 | 11.45 | $11.02 | 215403 |
| 2022-11-23 | 11.43 | $11.03 | 161817 |
| 2022-11-22 | 11.39 | $11.02 | 194005 |
| 2022-11-21 | 11.34 | $11.25 | 254380 |
| 2022-11-18 | 11.18 | $11.44 | 378144 |
| 2022-11-17 | 10.92 | $12.00 | 399122 |
| 2022-11-16 | 10.41 | $11.71 | 1.2M |
| 2022-11-15 | 9.88 | $10.15 | 191728 |
| 2022-11-14 | 9.72 | $9.83 | 283072 |
| 2022-11-11 | 9.62 | $9.92 | 174904 |
| 2022-11-10 | 9.47 | $9.35 | 133452 |
| 2022-11-09 | 9.46 | $8.48 | 187812 |
| 2022-11-08 | 9.73 | $9.35 | 109774 |
| 2022-11-07 | 9.77 | $9.55 | 162107 |
| 2022-11-04 | 9.75 | $9.57 | 189853 |
| 2022-11-03 | 9.72 | $9.68 | 171519 |
| 2022-11-02 | 9.64 | $9.70 | 268630 |
| 2022-11-01 | 9.53 | $10.08 | 246322 |
| 2022-10-31 | 9.28 | $9.90 | 232695 |
| 2022-10-28 | 9.02 | $9.56 | 312592 |
| 2022-10-27 | 8.81 | $8.93 | 130608 |
| 2022-10-26 | 8.76 | $9.14 | 174495 |
| 2022-10-25 | 8.64 | $9.35 | 296136 |
| 2022-10-24 | 8.42 | $8.77 | 293480 |
| 2022-10-21 | 8.34 | $8.55 | 363714 |
| 2022-10-20 | 8.32 | $8.63 | 153125 |
| 2022-10-19 | 8.27 | $8.64 | 123215 |
| 2022-10-18 | 8.22 | $9.15 | 542639 |
| 2022-10-17 | 8.00 | $8.41 | 208276 |
| 2022-10-14 | 7.97 | $8.36 | 107848 |
| 2022-10-13 | 7.97 | $8.50 | 420811 |
| 2022-10-12 | 7.93 | $8.54 | 177781 |
| 2022-10-11 | 7.88 | $8.30 | 536518 |
| 2022-10-10 | 7.91 | $8.17 | 382891 |
| 2022-10-07 | 8.00 | $8.28 | 208233 |
| 2022-10-06 | 8.09 | $8.43 | 288391 |
| 2022-10-05 | 8.16 | $8.45 | 248301 |
| 2022-10-04 | 8.25 | $8.31 | 666574 |
| 2022-10-03 | 8.42 | $8.76 | 201992 |
| 2022-09-30 | 8.50 | $8.80 | 144494 |
| 2022-09-29 | 8.60 | $8.76 | 309977 |
| 2022-09-28 | 8.75 | $9.15 | 361694 |
| 2022-09-27 | 8.82 | $8.81 | 167822 |
| 2022-09-26 | 9.02 | $8.67 | 180817 |
| 2022-09-23 | 9.32 | $8.80 | 300082 |
| 2022-09-22 | 9.66 | $8.91 | 316139 |
| 2022-09-21 | 10.05 | $9.18 | 740863 |
| 2022-09-20 | 10.44 | $10.00 | 380270 |
| 2022-09-19 | 10.66 | $10.67 | 133446 |
| 2022-09-16 | 10.73 | $10.55 | 145416 |
| 2022-09-15 | 10.85 | $10.73 | 309883 |
| 2022-09-14 | 10.94 | $10.75 | 387176 |
| 2022-09-13 | 11.04 | $11.24 | 219625 |
| 2022-09-12 | 11.01 | $11.43 | 1.1M |
| 2022-09-09 | 10.92 | $10.90 | 73432 |
| 2022-09-08 | 10.98 | $10.78 | 80675 |
| 2022-09-07 | 11.08 | $10.84 | 215985 |
| 2022-09-06 | 11.19 | $10.68 | 107460 |
| 2022-09-02 | 11.38 | $10.80 | 102412 |
| 2022-09-01 | 11.56 | $10.80 | 178091 |
| 2022-08-31 | 11.78 | $11.00 | 105795 |
| 2022-08-30 | 11.98 | $10.87 | 289434 |
| 2022-08-29 | 12.26 | $11.46 | 198961 |
| 2022-08-26 | 12.40 | $11.30 | 159936 |
| 2022-08-25 | 12.61 | $11.92 | 119576 |
| 2022-08-24 | 12.65 | $11.75 | 291039 |
| 2022-08-23 | 12.74 | $11.39 | 190140 |
| 2022-08-22 | 12.95 | $11.65 | 189321 |
| 2022-08-19 | 13.11 | $12.44 | 240364 |
| 2022-08-18 | 13.02 | $13.07 | 300180 |
| 2022-08-17 | 12.70 | $13.39 | 855378 |
| 2022-08-16 | 12.19 | $12.00 | 213217 |
| 2022-08-15 | 11.98 | $12.24 | 215804 |
| 2022-08-12 | 11.63 | $12.29 | 297918 |
| 2022-08-11 | 11.17 | $11.48 | 262046 |
| 2022-08-10 | 10.86 | $10.83 | 166649 |
| 2022-08-09 | 10.66 | $10.58 | 268062 |
| 2022-08-08 | 10.50 | $10.61 | 247792 |
| 2022-08-05 | 10.27 | $10.65 | 166166 |
| 2022-08-04 | 9.97 | $10.04 | 95527 |
| 2022-08-03 | 9.79 | $10.08 | 160897 |
| 2022-08-02 | 9.54 | $9.80 | 195086 |
| 2022-08-01 | 9.32 | $9.17 | 175885 |
| 2022-07-29 | 9.25 | $9.61 | 196182 |
| 2022-07-28 | 9.01 | $9.25 | 207924 |
| 2022-07-27 | 8.84 | $9.24 | 150088 |
| 2022-07-26 | 8.62 | $8.64 | 158919 |
| 2022-07-25 | 8.54 | $8.98 | 286225 |
| 2022-07-22 | 8.33 | $8.47 | 191009 |
| 2022-07-21 | 8.25 | $8.61 | 169891 |
| 2022-07-20 | 8.09 | $8.73 | 117538 |
| 2022-07-19 | 7.87 | $8.38 | 133324 |
| 2022-07-18 | 7.71 | $8.06 | 170425 |
| 2022-07-15 | 7.62 | $8.08 | 314008 |
| 2022-07-14 | 7.51 | $7.36 | 278665 |
| 2022-07-13 | 7.61 | $7.54 | 260473 |
| 2022-07-12 | 7.68 | $7.56 | 154750 |
| 2022-07-11 | 7.77 | $7.53 | 288753 |
| 2022-07-08 | 7.89 | $8.01 | 84554 |
| 2022-07-07 | 7.89 | $8.30 | 161752 |
| 2022-07-06 | 7.81 | $7.94 | 157503 |
| 2022-07-05 | 7.83 | $8.35 | 233376 |
| 2022-07-01 | 7.73 | $8.07 | 133239 |
| 2022-06-30 | 7.71 | $7.90 | 133407 |
| 2022-06-29 | 7.75 | $8.03 | 334256 |
| 2022-06-28 | 7.76 | $7.75 | 365258 |
| 2022-06-27 | 7.87 | $8.00 | 282772 |
| 2022-06-24 | 7.94 | $8.10 | 449171 |
| 2022-06-23 | 8.01 | $7.93 | 331427 |
| 2022-06-22 | 8.16 | $7.80 | 120075 |
| 2022-06-21 | 8.38 | $7.91 | 212481 |
| 2022-06-17 | 8.64 | $8.41 | 465656 |
| 2022-06-16 | 8.79 | $8.05 | 374674 |
| 2022-06-15 | 9.11 | $8.70 | 275553 |
| 2022-06-14 | 9.30 | $8.64 | 204692 |
| 2022-06-13 | 9.55 | $8.66 | 332942 |
| 2022-06-10 | 9.85 | $9.49 | 185734 |
| 2022-06-09 | 9.96 | $10.05 | 267329 |
| 2022-06-08 | 9.92 | $10.39 | 217323 |
| 2022-06-07 | 9.77 | $10.21 | 170512 |
| 2022-06-06 | 9.65 | $10.08 | 257996 |
| 2022-06-03 | 9.55 | $10.38 | 173218 |
| 2022-06-02 | 9.33 | $10.95 | 668562 |
| 2022-06-01 | 8.90 | $9.82 | 732504 |
| 2022-05-31 | 8.75 | $9.39 | 149185 |
| 2022-05-27 | 8.71 | $9.88 | 142062 |
| 2022-05-26 | 8.53 | $9.39 | 99903 |
| 2022-05-25 | 8.48 | $8.99 | 265478 |
| 2022-05-24 | 8.57 | $8.64 | 357715 |
| 2022-05-23 | 8.81 | $9.09 | 528342 |
| 2022-05-20 | 8.98 | $9.12 | 1.2M |
| 2022-05-19 | 9.19 | $9.40 | 467777 |
| 2022-05-18 | 9.39 | $9.63 | 470539 |
| 2022-05-17 | 9.57 | $10.21 | 311593 |
| 2022-05-16 | 9.64 | $9.99 | 147587 |
| 2022-05-13 | 9.80 | $10.20 | 172705 |
| 2022-05-12 | 9.96 | $9.73 | 402514 |
| 2022-05-11 | 10.33 | $9.08 | 408822 |
| 2022-05-10 | 10.99 | $9.89 | 434739 |
| 2022-05-09 | 11.56 | $10.64 | 273694 |
| 2022-05-06 | 12.04 | $12.09 | 827959 |
| 2022-05-05 | 12.17 | $11.73 | 334667 |
| 2022-05-04 | 12.45 | $12.63 | 195617 |
| 2022-05-03 | 12.52 | $12.74 | 112357 |
| 2022-05-02 | 12.58 | $13.06 | 130244 |
| 2022-04-29 | 12.56 | $12.54 | 126644 |
| 2022-04-28 | 12.71 | $12.96 | 126140 |
| 2022-04-27 | 12.77 | $12.73 | 76503 |
| 2022-04-26 | 12.93 | $12.51 | 106700 |
| 2022-04-25 | 13.19 | $13.30 | 222944 |
| 2022-04-22 | 13.28 | $13.19 | 149715 |
| 2022-04-21 | 13.43 | $13.31 | 197702 |
| 2022-04-20 | 13.57 | $13.80 | 605293 |
| 2022-04-19 | 13.61 | $14.11 | 639797 |
| 2022-04-18 | 13.55 | $13.28 | 705655 |
| 2022-04-14 | 13.76 | $13.02 | 603496 |
| 2022-04-13 | 14.10 | $13.64 | 570196 |
| 2022-04-12 | 14.32 | $13.15 | 408472 |
| 2022-04-11 | 14.75 | $13.68 | 397625 |
| 2022-04-08 | 15.10 | $13.69 | 127710 |
| 2022-04-07 | 15.52 | $14.03 | 168769 |
| 2022-04-06 | 15.92 | $14.54 | 287301 |
| 2022-04-05 | 16.24 | $14.89 | 347003 |
| 2022-04-04 | 16.50 | $15.84 | 207270 |
| 2022-04-01 | 16.51 | $16.65 | 324085 |
| 2022-03-31 | 16.25 | $16.64 | 270865 |
| 2022-03-30 | 15.92 | $16.68 | 657320 |
| 2022-03-29 | 15.50 | $14.72 | 523646 |
| 2022-03-28 | 15.59 | $15.52 | 135606 |
| 2022-03-25 | 15.44 | $14.79 | 166779 |
| 2022-03-24 | 15.47 | $15.36 | 204152 |
| 2022-03-23 | 15.32 | $14.60 | 191217 |
| 2022-03-22 | 15.37 | $15.63 | 191525 |
| 2022-03-21 | 15.08 | $15.23 | 205204 |
| 2022-03-18 | 14.85 | $16.17 | 468656 |
| 2022-03-17 | 14.26 | $15.66 | 367066 |
| 2022-03-16 | 13.70 | $14.64 | 247846 |
| 2022-03-15 | 13.34 | $14.12 | 357003 |
| 2022-03-14 | 13.06 | $13.77 | 521712 |
| 2022-03-11 | 12.84 | $12.48 | 270764 |
| 2022-03-10 | 12.98 | $12.95 | 199090 |
| 2022-03-09 | 13.00 | $13.34 | 497700 |
| 2022-03-08 | 12.90 | $11.48 | 2.9M |
| 2022-03-07 | 13.38 | $11.82 | 474980 |
| 2022-03-04 | 13.86 | $12.69 | 529448 |
| 2022-03-03 | 14.16 | $14.04 | 395549 |
| 2022-03-02 | 14.10 | $14.12 | 171738 |
| 2022-03-01 | 13.99 | $14.36 | 331429 |
| 2022-02-28 | 13.79 | $14.65 | 170931 |
| 2022-02-25 | 13.44 | $13.95 | 204429 |
| 2022-02-24 | 13.25 | $13.44 | 319699 |
| 2022-02-23 | 13.17 | $13.00 | 467580 |
| 2022-02-22 | 13.22 | $13.20 | 654626 |
| 2022-02-18 | 13.22 | $12.65 | 539647 |
| 2022-02-17 | 13.40 | $13.64 | 185667 |
| 2022-02-16 | 13.31 | $13.58 | 239962 |
| 2022-02-15 | 13.22 | $13.97 | 182674 |
| 2022-02-14 | 12.99 | $13.46 | 160481 |
| 2022-02-11 | 12.89 | $13.29 | 452767 |
| 2022-02-10 | 12.82 | $14.36 | 367705 |
| 2022-02-09 | 12.41 | $14.39 | 464007 |
| 2022-02-08 | 11.92 | $12.77 | 256558 |
| 2022-02-07 | 11.85 | $12.77 | 802062 |
| 2022-02-04 | 11.78 | $11.93 | 342136 |
| 2022-02-03 | 11.98 | $11.59 | 430475 |
| 2022-02-02 | 12.36 | $12.50 | 215128 |
| 2022-02-01 | 12.56 | $13.64 | 196938 |
| 2022-01-31 | 12.45 | $13.40 | 327165 |
| 2022-01-28 | 12.43 | $12.64 | 577929 |
| 2022-01-27 | 12.66 | $12.65 | 179473 |
| 2022-01-26 | 12.96 | $13.27 | 212916 |
| 2022-01-25 | 13.16 | $13.38 | 163629 |
| 2022-01-24 | 13.38 | $13.49 | 433679 |
| 2022-01-21 | 13.65 | $12.71 | 364542 |
| 2022-01-20 | 14.24 | $13.32 | 272078 |
| 2022-01-19 | 14.79 | $13.59 | 305464 |
| 2022-01-18 | 15.39 | $14.23 | 358239 |
| 2022-01-14 | 15.93 | $15.47 | 305752 |
| 2022-01-13 | 16.22 | $15.50 | 336459 |
| 2022-01-12 | 16.56 | $15.88 | 329434 |
| 2022-01-11 | 16.87 | $16.38 | 195569 |
| 2022-01-10 | 17.10 | $16.80 | 207721 |
| 2022-01-07 | 17.25 | $16.48 | 147498 |
| 2022-01-06 | 17.53 | $16.57 | 380419 |
| 2022-01-05 | 17.86 | $16.05 | 802276 |
| 2022-01-04 | 18.43 | $18.27 | 487120 |
| 2022-01-03 | 18.41 | $19.03 | 294058 |
| 2021-12-31 | 18.15 | $17.57 | 137806 |
| 2021-12-30 | 18.30 | $18.20 | 164389 |
| 2021-12-29 | 18.27 | $18.03 | 113259 |
| 2021-12-28 | 18.30 | $18.27 | 352466 |
| 2021-12-27 | 18.26 | $18.90 | 378985 |
| 2021-12-23 | 18.01 | $18.59 | 179123 |
| 2021-12-22 | 17.80 | $18.12 | 201455 |
| 2021-12-21 | 17.70 | $18.88 | 339316 |
| 2021-12-20 | 17.35 | $17.99 | 343526 |
| 2021-12-17 | 17.22 | $17.70 | 660088 |
| 2021-12-16 | 17.15 | $16.55 | 792488 |
| 2021-12-15 | 17.44 | $18.14 | 684562 |
| 2021-12-14 | 17.31 | $18.65 | 751914 |
| 2021-12-13 | 17.00 | $18.47 | 983270 |
| 2021-12-10 | 16.70 | $18.23 | 512601 |
| 2021-12-09 | 16.42 | $18.03 | 398047 |
| 2021-12-08 | 16.17 | $18.02 | 1.7M |
| 2021-12-07 | 15.89 | $17.30 | 327860 |
| 2021-12-06 | 15.80 | $16.83 | 501997 |
| 2021-12-03 | 15.88 | $15.80 | 718426 |
| 2021-12-02 | 16.33 | $16.56 | 1.0M |
| 2021-12-01 | 16.67 | $15.04 | 1.8M |
| 2021-11-30 | 17.60 | $16.11 | 1.2M |
| 2021-11-29 | 18.42 | $16.90 | 403632 |
| 2021-11-26 | 19.18 | $17.71 | 415008 |
| 2021-11-24 | 19.88 | $18.78 | 543553 |
| 2021-11-23 | 20.40 | $18.78 | 764569 |
| 2021-11-22 | 21.04 | $19.95 | 282006 |
| 2021-11-19 | 21.47 | $21.03 | 92975 |
| 2021-11-18 | 21.65 | $21.16 | 322794 |
| 2021-11-17 | 21.83 | $21.83 | 553359 |
| 2021-11-16 | 21.84 | $21.65 | 285383 |
| 2021-11-15 | 21.92 | $22.39 | 170505 |
| 2021-11-12 | 21.79 | $21.90 | 185262 |
| 2021-11-11 | 21.78 | $21.33 | 133175 |
| 2021-11-10 | 21.96 | $21.93 | 114820 |
| 2021-11-09 | 21.99 | $22.02 | 193967 |
| 2021-11-08 | 22.00 | $22.56 | 273579 |
| 2021-11-05 | 21.85 | $22.00 | 409790 |
| 2021-11-04 | 21.85 | $23.75 | 629204 |
| 2021-11-03 | 21.30 | $22.46 | 199590 |
| 2021-11-02 | 21.05 | $21.94 | 215505 |
| 2021-11-01 | 20.92 | $21.99 | 472457 |
| 2021-10-29 | 20.76 | $20.90 | 276309 |
| 2021-10-28 | 20.93 | $20.10 | 371514 |
| 2021-10-27 | 21.41 | $20.15 | 644031 |
| 2021-10-26 | 21.99 | $21.84 | 178856 |
| 2021-10-25 | 22.17 | $22.15 | 172463 |
| 2021-10-22 | 22.31 | $22.11 | 220880 |
| 2021-10-21 | 22.50 | $22.86 | 101326 |
| 2021-10-20 | 22.50 | $22.89 | 260742 |
| 2021-10-19 | 22.51 | $22.39 | 320616 |
| 2021-10-18 | 22.68 | $23.35 | 424728 |
| 2021-10-15 | 22.60 | $24.27 | 1.1M |
| 2021-10-14 | 22.22 | $23.66 | 1.0M |
| 2021-10-13 | 21.97 | $21.66 | 406593 |
| 2021-10-12 | 22.31 | $21.65 | 904927 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.12
2026-07-23
Close Price
$14.28
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.83
Average
49.92
Maximum
82.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.12 | $14.28 | 1.7M |
| 2026-07-22 | 45.12 | $14.28 | 2.1M |
| 2026-07-21 | 47.84 | $14.69 | 1.8M |
| 2026-07-20 | 49.35 | $14.91 | 2.6M |
| 2026-07-17 | 45.40 | $14.38 | 2.9M |
| 2026-07-16 | 48.52 | $14.84 | 2.5M |
| 2026-07-15 | 50.38 | $15.10 | 2.0M |
| 2026-07-14 | 49.89 | $15.03 | 2.0M |
| 2026-07-13 | 53.96 | $15.59 | 2.2M |
| 2026-07-10 | 53.05 | $15.45 | 1.3M |
| 2026-07-09 | 53.05 | $15.45 | 1.9M |
| 2026-07-08 | 58.32 | $16.16 | 2.0M |
| 2026-07-07 | 56.59 | $15.86 | 1.7M |
| 2026-07-06 | 58.59 | $16.12 | 2.9M |
| 2026-07-02 | 51.65 | $15.01 | 1.5M |
| 2026-07-01 | 52.48 | $15.12 | 1.3M |
| 2026-06-30 | 51.47 | $14.97 | 1.6M |
| 2026-06-29 | 52.46 | $15.11 | 2.8M |
| 2026-06-26 | 50.79 | $14.85 | 2.8M |
| 2026-06-25 | 48.14 | $14.45 | 1.4M |
| 2026-06-24 | 50.26 | $14.78 | 1.7M |
| 2026-06-23 | 49.75 | $14.70 | 2.0M |
| 2026-06-22 | 49.01 | $14.58 | 1.5M |
| 2026-06-18 | 51.94 | $15.06 | 2.0M |
| 2026-06-17 | 51.77 | $15.03 | 2.8M |
| 2026-06-16 | 56.83 | $15.82 | 2.2M |
| 2026-06-15 | 57.78 | $15.96 | 2.5M |
| 2026-06-12 | 57.98 | $15.99 | 2.5M |
| 2026-06-11 | 64.79 | $16.96 | 3.5M |
| 2026-06-10 | 63.83 | $16.73 | 4.8M |
| 2026-06-09 | 62.44 | $16.40 | 6.3M |
| 2026-06-08 | 57.02 | $15.26 | 6.5M |
| 2026-06-05 | 48.60 | $13.90 | 2.5M |
| 2026-06-04 | 50.90 | $14.23 | 3.3M |
| 2026-06-03 | 45.16 | $13.46 | 1.9M |
| 2026-06-02 | 46.64 | $13.68 | 1.9M |
| 2026-06-01 | 47.24 | $13.77 | 2.9M |
| 2026-05-29 | 42.88 | $13.21 | 1.9M |
| 2026-05-28 | 41.57 | $13.05 | 2.3M |
| 2026-05-27 | 40.27 | $12.89 | 3.0M |
| 2026-05-26 | 40.81 | $12.99 | 2.6M |
| 2026-05-22 | 41.02 | $13.03 | 2.0M |
| 2026-05-21 | 40.80 | $13.00 | 2.4M |
| 2026-05-20 | 42.42 | $13.33 | 2.5M |
| 2026-05-19 | 42.16 | $13.29 | 2.6M |
| 2026-05-18 | 41.06 | $13.12 | 3.0M |
| 2026-05-15 | 36.85 | $12.49 | 1.9M |
| 2026-05-14 | 37.71 | $12.70 | 2.2M |
| 2026-05-13 | 36.03 | $12.45 | 2.7M |
| 2026-05-12 | 36.82 | $12.66 | 4.5M |
| 2026-05-11 | 37.34 | $12.80 | 2.8M |
| 2026-05-08 | 38.22 | $13.04 | 2.8M |
| 2026-05-07 | 40.47 | $13.64 | 2.8M |
| 2026-05-06 | 38.87 | $13.36 | 3.0M |
| 2026-05-05 | 39.12 | $13.43 | 4.9M |
| 2026-05-04 | 36.87 | $13.02 | 3.1M |
| 2026-05-01 | 37.64 | $13.26 | 5.7M |
| 2026-04-30 | 36.53 | $13.05 | 5.5M |
| 2026-04-29 | 34.26 | $12.62 | 5.1M |
| 2026-04-28 | 32.82 | $12.35 | 11.2M |
| 2026-04-27 | 37.36 | $13.93 | 6.2M |
| 2026-04-24 | 33.84 | $13.29 | 8.4M |
| 2026-04-23 | 31.61 | $12.90 | 11.4M |
| 2026-04-22 | 31.98 | $13.04 | 27.5M |
| 2026-04-21 | 45.63 | $16.84 | 1.5M |
| 2026-04-20 | 48.59 | $17.41 | 3.7M |
| 2026-04-17 | 48.64 | $17.42 | 3.2M |
| 2026-04-16 | 51.84 | $18.02 | 4.2M |
| 2026-04-15 | 47.59 | $17.24 | 1.6M |
| 2026-04-14 | 43.59 | $16.58 | 2.2M |
| 2026-04-13 | 40.72 | $16.14 | 2.2M |
| 2026-04-10 | 36.02 | $15.47 | 3.3M |
| 2026-04-09 | 34.32 | $15.24 | 2.9M |
| 2026-04-08 | 40.49 | $16.63 | 1.4M |
| 2026-04-07 | 40.05 | $16.57 | 1.2M |
| 2026-04-06 | 42.13 | $16.99 | 1.3M |
| 2026-04-02 | 41.86 | $16.95 | 1.5M |
| 2026-04-01 | 39.69 | $16.63 | 1.7M |
| 2026-03-31 | 40.18 | $16.74 | 1.9M |
| 2026-03-30 | 40.31 | $16.77 | 2.3M |
| 2026-03-27 | 41.92 | $17.15 | 2.8M |
| 2026-03-26 | 45.83 | $18.00 | 2.4M |
| 2026-03-25 | 48.39 | $18.51 | 1.7M |
| 2026-03-24 | 52.74 | $19.30 | 1.7M |
| 2026-03-23 | 54.09 | $19.53 | 2.2M |
| 2026-03-20 | 54.55 | $19.61 | 4.0M |
| 2026-03-19 | 54.99 | $19.69 | 3.5M |
| 2026-03-18 | 48.35 | $18.36 | 3.0M |
| 2026-03-17 | 46.96 | $18.11 | 1.7M |
| 2026-03-16 | 47.30 | $18.18 | 1.5M |
| 2026-03-13 | 49.64 | $18.66 | 2.9M |
| 2026-03-12 | 51.99 | $19.12 | 4.1M |
| 2026-03-11 | 46.33 | $18.04 | 1.3M |
| 2026-03-10 | 47.26 | $18.23 | 1.1M |
| 2026-03-09 | 50.34 | $18.84 | 1.8M |
| 2026-03-06 | 48.84 | $18.55 | 1.5M |
| 2026-03-05 | 52.49 | $19.25 | 3.1M |
| 2026-03-04 | 52.39 | $19.23 | 3.7M |
| 2026-03-03 | 43.94 | $17.67 | 5.9M |
| 2026-03-02 | 55.37 | $19.58 | 3.5M |
| 2026-02-27 | 46.18 | $18.26 | 2.8M |
| 2026-02-26 | 47.23 | $18.41 | 2.1M |
| 2026-02-25 | 42.06 | $17.79 | 1.6M |
| 2026-02-24 | 41.71 | $17.75 | 1.3M |
| 2026-02-23 | 36.42 | $17.17 | 1.8M |
| 2026-02-20 | 39.92 | $17.76 | 2.2M |
| 2026-02-19 | 36.99 | $17.46 | 1.6M |
| 2026-02-18 | 34.25 | $17.19 | 1.4M |
| 2026-02-17 | 30.53 | $16.84 | 2.0M |
| 2026-02-13 | 26.35 | $16.47 | 2.8M |
| 2026-02-12 | 24.95 | $16.35 | 4.5M |
| 2026-02-11 | 27.88 | $17.05 | 2.5M |
| 2026-02-10 | 29.47 | $17.39 | 1.3M |
| 2026-02-09 | 27.97 | $17.26 | 1.6M |
| 2026-02-06 | 24.83 | $16.99 | 2.2M |
| 2026-02-05 | 25.06 | $17.05 | 4.5M |
| 2026-02-04 | 27.62 | $17.68 | 3.3M |
| 2026-02-03 | 29.63 | $18.12 | 3.0M |
| 2026-02-02 | 30.20 | $18.24 | 2.3M |
| 2026-01-30 | 28.79 | $18.11 | 3.0M |
| 2026-01-29 | 30.45 | $18.48 | 3.0M |
| 2026-01-28 | 30.91 | $18.58 | 7.0M |
| 2026-01-27 | 30.32 | $18.52 | 4.0M |
| 2026-01-26 | 26.49 | $18.14 | 2.4M |
| 2026-01-23 | 26.57 | $18.16 | 2.5M |
| 2026-01-22 | 28.07 | $18.57 | 6.1M |
| 2026-01-21 | 24.92 | $18.25 | 5.8M |
| 2026-01-20 | 26.18 | $18.62 | 3.7M |
| 2026-01-16 | 27.42 | $18.97 | 3.1M |
| 2026-01-15 | 30.81 | $19.82 | 1.9M |
| 2026-01-14 | 30.93 | $19.85 | 1.6M |
| 2026-01-13 | 31.56 | $20.00 | 2.5M |
| 2026-01-12 | 32.98 | $20.34 | 2.2M |
| 2026-01-09 | 35.40 | $20.88 | 1.5M |
| 2026-01-08 | 37.08 | $21.23 | 3.0M |
| 2026-01-07 | 35.67 | $21.06 | 4.2M |
| 2026-01-06 | 40.30 | $21.98 | 3.1M |
| 2026-01-05 | 47.03 | $23.05 | 2.2M |
| 2026-01-02 | 48.99 | $23.32 | 1.6M |
| 2025-12-31 | 52.45 | $23.77 | 1.5M |
| 2025-12-30 | 55.78 | $24.17 | 1.7M |
| 2025-12-29 | 50.06 | $23.41 | 985035 |
| 2025-12-26 | 47.42 | $23.10 | 775711 |
| 2025-12-24 | 47.50 | $23.11 | 287700 |
| 2025-12-23 | 47.50 | $23.11 | 720500 |
| 2025-12-22 | 49.23 | $23.35 | 1.1M |
| 2025-12-19 | 45.37 | $22.86 | 1.3M |
| 2025-12-18 | 45.77 | $22.92 | 937400 |
| 2025-12-17 | 43.21 | $22.60 | 1.4M |
| 2025-12-16 | 42.64 | $22.53 | 1.9M |
| 2025-12-15 | 44.19 | $22.79 | 1.6M |
| 2025-12-12 | 46.15 | $23.11 | 2.4M |
| 2025-12-11 | 46.33 | $23.14 | 2.2M |
| 2025-12-10 | 44.74 | $22.91 | 2.0M |
| 2025-12-09 | 48.23 | $23.50 | 1.5M |
| 2025-12-08 | 44.31 | $22.94 | 1.5M |
| 2025-12-05 | 40.65 | $22.46 | 1.5M |
| 2025-12-04 | 42.59 | $22.81 | 1.3M |
| 2025-12-03 | 42.81 | $22.85 | 1.6M |
| 2025-12-02 | 36.01 | $21.99 | 1.4M |
| 2025-12-01 | 35.58 | $21.94 | 1.5M |
| 2025-11-28 | 35.85 | $22.00 | 445900 |
| 2025-11-26 | 33.53 | $21.71 | 1.4M |
| 2025-11-25 | 33.53 | $21.71 | 1.8M |
| 2025-11-24 | 32.08 | $21.52 | 1.5M |
| 2025-11-21 | 32.54 | $21.65 | 2.0M |
| 2025-11-20 | 28.48 | $21.11 | 7.1M |
| 2025-11-19 | 30.38 | $21.70 | 1.0M |
| 2025-11-18 | 31.74 | $22.10 | 1.0M |
| 2025-11-17 | 29.56 | $21.81 | 1.8M |
| 2025-11-14 | 31.26 | $22.33 | 1.9M |
| 2025-11-13 | 32.32 | $22.64 | 2.2M |
| 2025-11-12 | 33.53 | $22.99 | 1.2M |
| 2025-11-11 | 32.78 | $22.88 | 1.5M |
| 2025-11-10 | 31.64 | $22.71 | 2.2M |
| 2025-11-07 | 32.44 | $22.97 | 2.5M |
| 2025-11-06 | 31.75 | $22.86 | 2.3M |
| 2025-11-05 | 33.27 | $23.38 | 8.6M |
| 2025-11-04 | 41.24 | $25.58 | 2.8M |
| 2025-11-03 | 43.53 | $26.09 | 2.7M |
| 2025-10-31 | 40.58 | $25.61 | 1.5M |
| 2025-10-30 | 39.83 | $25.49 | 2.6M |
| 2025-10-29 | 42.59 | $26.14 | 1.5M |
| 2025-10-28 | 44.86 | $26.64 | 1.7M |
| 2025-10-27 | 47.11 | $27.11 | 1.0M |
| 2025-10-24 | 46.67 | $27.03 | 1.8M |
| 2025-10-23 | 48.56 | $27.43 | 2.6M |
| 2025-10-22 | 48.93 | $27.51 | 2.3M |
| 2025-10-21 | 46.48 | $27.01 | 2.4M |
| 2025-10-20 | 42.21 | $26.20 | 1.3M |
| 2025-10-17 | 42.81 | $26.35 | 1.3M |
| 2025-10-16 | 45.08 | $26.91 | 2.5M |
| 2025-10-15 | 47.67 | $27.51 | 4.3M |
| 2025-10-14 | 41.99 | $26.43 | 3.6M |
| 2025-10-13 | 34.20 | $25.19 | 2.3M |
| 2025-10-10 | 27.16 | $24.25 | 4.4M |
| 2025-10-09 | 30.57 | $25.28 | 2.0M |
| 2025-10-08 | 31.40 | $25.51 | 2.5M |
| 2025-10-07 | 30.78 | $25.43 | 2.2M |
| 2025-10-06 | 31.28 | $25.58 | 3.3M |
| 2025-10-03 | 34.29 | $26.42 | 2.2M |
| 2025-10-02 | 34.90 | $26.58 | 2.4M |
| 2025-10-01 | 34.42 | $26.51 | 3.6M |
| 2025-09-30 | 35.82 | $26.90 | 7.6M |
| 2025-09-29 | 42.91 | $28.56 | 1.9M |
| 2025-09-26 | 45.00 | $28.97 | 2.1M |
| 2025-09-25 | 46.85 | $29.32 | 1.8M |
| 2025-09-24 | 48.03 | $29.54 | 1.9M |
| 2025-09-23 | 51.02 | $30.08 | 3.3M |
| 2025-09-22 | 49.07 | $29.73 | 1.3M |
| 2025-09-19 | 51.35 | $30.14 | 2.5M |
| 2025-09-18 | 47.57 | $29.47 | 1.6M |
| 2025-09-17 | 44.25 | $28.93 | 3.3M |
| 2025-09-16 | 51.81 | $30.24 | 1.5M |
| 2025-09-15 | 50.01 | $29.95 | 1.2M |
| 2025-09-12 | 52.44 | $30.33 | 915217 |
| 2025-09-11 | 50.45 | $30.00 | 2.6M |
| 2025-09-10 | 59.31 | $31.24 | 924029 |
| 2025-09-09 | 58.98 | $31.18 | 1.3M |
| 2025-09-08 | 57.95 | $30.99 | 2.7M |
| 2025-09-05 | 57.31 | $30.87 | 2.0M |
| 2025-09-04 | 57.52 | $30.90 | 1.2M |
| 2025-09-03 | 55.57 | $30.52 | 1.4M |
| 2025-09-02 | 57.55 | $30.82 | 1.1M |
| 2025-08-29 | 58.34 | $30.94 | 1.2M |
| 2025-08-28 | 60.92 | $31.33 | 933974 |
| 2025-08-27 | 60.75 | $31.29 | 888391 |
| 2025-08-26 | 64.04 | $31.79 | 1.1M |
| 2025-08-25 | 63.05 | $31.53 | 1.1M |
| 2025-08-22 | 63.69 | $31.63 | 1.5M |
| 2025-08-21 | 62.00 | $31.17 | 2.3M |
| 2025-08-20 | 58.63 | $30.32 | 1.6M |
| 2025-08-19 | 58.81 | $30.35 | 1.5M |
| 2025-08-18 | 64.47 | $31.28 | 1.8M |
| 2025-08-15 | 63.46 | $31.00 | 1.3M |
| 2025-08-14 | 64.58 | $31.18 | 1.7M |
| 2025-08-13 | 63.50 | $30.86 | 2.9M |
| 2025-08-12 | 56.02 | $28.99 | 2.7M |
| 2025-08-11 | 51.64 | $28.12 | 1.5M |
| 2025-08-08 | 48.91 | $27.63 | 1.9M |
| 2025-08-07 | 51.26 | $28.05 | 1.5M |
| 2025-08-06 | 53.53 | $28.44 | 2.9M |
| 2025-08-05 | 50.32 | $27.84 | 6.8M |
| 2025-08-04 | 61.74 | $29.53 | 1.5M |
| 2025-08-01 | 62.06 | $29.57 | 2.0M |
| 2025-07-31 | 62.06 | $29.57 | 1.2M |
| 2025-07-30 | 60.97 | $29.33 | 1.6M |
| 2025-07-29 | 53.57 | $27.92 | 1.2M |
| 2025-07-28 | 54.12 | $28.00 | 1.4M |
| 2025-07-25 | 57.73 | $28.51 | 1.3M |
| 2025-07-24 | 55.75 | $28.15 | 2.2M |
| 2025-07-23 | 58.73 | $28.56 | 2.4M |
| 2025-07-22 | 62.11 | $29.00 | 2.9M |
| 2025-07-21 | 68.97 | $29.80 | 1.4M |
| 2025-07-18 | 73.40 | $30.26 | 1.7M |
| 2025-07-17 | 74.38 | $30.36 | 1.6M |
| 2025-07-16 | 72.97 | $29.95 | 2.2M |
| 2025-07-15 | 71.55 | $29.56 | 2.3M |
| 2025-07-14 | 70.45 | $29.27 | 1.5M |
| 2025-07-11 | 67.59 | $28.57 | 1.2M |
| 2025-07-10 | 73.38 | $29.17 | 1.2M |
| 2025-07-09 | 75.85 | $29.41 | 1.6M |
| 2025-07-08 | 73.87 | $28.84 | 2.2M |
| 2025-07-07 | 71.95 | $28.34 | 1.3M |
| 2025-07-03 | 71.51 | $28.23 | 826000 |
| 2025-07-02 | 69.84 | $27.82 | 3.7M |
| 2025-07-01 | 69.30 | $27.69 | 3.1M |
| 2025-06-30 | 73.03 | $28.08 | 3.1M |
| 2025-06-27 | 72.93 | $28.05 | 5.2M |
| 2025-06-26 | 69.45 | $27.14 | 2.3M |
| 2025-06-25 | 68.21 | $26.85 | 1.9M |
| 2025-06-24 | 69.31 | $26.97 | 2.8M |
| 2025-06-23 | 64.39 | $25.89 | 1.6M |
| 2025-06-20 | 61.75 | $25.40 | 2.2M |
| 2025-06-18 | 60.61 | $25.20 | 1.7M |
| 2025-06-17 | 58.32 | $24.81 | 1.0M |
| 2025-06-16 | 57.36 | $24.65 | 812600 |
| 2025-06-13 | 55.39 | $24.33 | 1.1M |
| 2025-06-12 | 64.17 | $25.33 | 1.8M |
| 2025-06-11 | 59.47 | $24.56 | 2.4M |
| 2025-06-10 | 57.19 | $24.23 | 1.7M |
| 2025-06-09 | 56.41 | $24.12 | 1.3M |
| 2025-06-06 | 56.27 | $24.10 | 1.3M |
| 2025-06-05 | 54.22 | $23.80 | 3.3M |
| 2025-06-04 | 55.62 | $23.97 | 1.1M |
| 2025-06-03 | 53.11 | $23.60 | 1.6M |
| 2025-06-02 | 56.48 | $24.01 | 1.6M |
| 2025-05-30 | 55.83 | $23.91 | 2.0M |
| 2025-05-29 | 56.55 | $24.00 | 1.4M |
| 2025-05-28 | 56.86 | $24.04 | 1.0M |
| 2025-05-27 | 55.65 | $23.83 | 1.5M |
| 2025-05-23 | 56.08 | $23.89 | 1.5M |
| 2025-05-22 | 55.09 | $23.71 | 1.6M |
| 2025-05-21 | 52.86 | $23.31 | 1.5M |
| 2025-05-20 | 55.55 | $23.72 | 1.5M |
| 2025-05-19 | 56.68 | $23.89 | 1.6M |
| 2025-05-16 | 57.27 | $23.98 | 2.4M |
| 2025-05-15 | 55.31 | $23.58 | 1.9M |
| 2025-05-14 | 54.57 | $23.43 | 1.4M |
| 2025-05-13 | 54.09 | $23.33 | 1.9M |
| 2025-05-12 | 53.28 | $23.16 | 4.2M |
| 2025-05-09 | 52.87 | $23.07 | 2.1M |
| 2025-05-08 | 50.46 | $22.55 | 2.5M |
| 2025-05-07 | 54.10 | $23.27 | 1.1M |
| 2025-05-06 | 53.48 | $23.13 | 1.8M |
| 2025-05-05 | 56.81 | $23.77 | 1.9M |
| 2025-05-02 | 56.53 | $23.70 | 1.3M |
| 2025-05-01 | 55.63 | $23.47 | 2.7M |
| 2025-04-30 | 54.21 | $23.11 | 2.0M |
| 2025-04-29 | 53.23 | $22.86 | 2.8M |
| 2025-04-28 | 51.81 | $22.50 | 2.8M |
| 2025-04-25 | 51.62 | $22.45 | 4.1M |
| 2025-04-24 | 50.37 | $22.12 | 11.5M |
| 2025-04-23 | 54.41 | $23.12 | 5.5M |
| 2025-04-22 | 63.74 | $25.04 | 2.7M |
| 2025-04-21 | 56.20 | $23.01 | 1.5M |
| 2025-04-17 | 61.92 | $23.96 | 791103 |
| 2025-04-16 | 61.53 | $23.86 | 1.8M |
| 2025-04-15 | 59.39 | $23.32 | 1.5M |
| 2025-04-14 | 57.90 | $22.96 | 1.1M |
| 2025-04-11 | 56.25 | $22.57 | 1.9M |
| 2025-04-10 | 53.88 | $22.03 | 1.8M |
| 2025-04-09 | 56.13 | $22.45 | 2.4M |
| 2025-04-08 | 47.67 | $20.74 | 2.1M |
| 2025-04-07 | 47.34 | $20.68 | 2.5M |
| 2025-04-04 | 45.32 | $20.32 | 2.1M |
| 2025-04-03 | 49.68 | $21.19 | 1.5M |
| 2025-04-02 | 55.59 | $22.20 | 2.5M |
| 2025-04-01 | 53.13 | $21.73 | 3.1M |
| 2025-03-31 | 52.54 | $21.62 | 1.3M |
| 2025-03-28 | 54.66 | $21.98 | 982933 |
| 2025-03-27 | 57.87 | $22.50 | 761500 |
| 2025-03-26 | 57.55 | $22.43 | 935100 |
| 2025-03-25 | 60.02 | $22.83 | 981685 |
| 2025-03-24 | 61.01 | $22.99 | 766200 |
| 2025-03-21 | 58.26 | $22.32 | 1.4M |
| 2025-03-20 | 58.18 | $22.30 | 2.7M |
| 2025-03-19 | 61.08 | $22.80 | 4.1M |
| 2025-03-18 | 47.57 | $20.08 | 862500 |
| 2025-03-17 | 49.24 | $20.36 | 1.5M |
| 2025-03-14 | 47.49 | $20.08 | 685306 |
| 2025-03-13 | 44.43 | $19.61 | 710622 |
| 2025-03-12 | 48.54 | $20.33 | 630073 |
| 2025-03-11 | 47.25 | $20.13 | 689300 |
| 2025-03-10 | 42.75 | $19.47 | 1.0M |
| 2025-03-07 | 47.48 | $20.28 | 1.3M |
| 2025-03-06 | 49.46 | $20.59 | 953800 |
| 2025-03-05 | 58.55 | $21.80 | 1.3M |
| 2025-03-04 | 58.72 | $21.82 | 997446 |
| 2025-03-03 | 56.12 | $21.39 | 735879 |
| 2025-02-28 | 57.89 | $21.61 | 1.1M |
| 2025-02-27 | 54.95 | $21.13 | 457938 |
| 2025-02-26 | 57.74 | $21.48 | 982104 |
| 2025-02-25 | 51.60 | $20.56 | 1.2M |
| 2025-02-24 | 58.54 | $21.35 | 978407 |
| 2025-02-21 | 57.93 | $21.26 | 1.1M |
| 2025-02-20 | 69.01 | $22.29 | 559142 |
| 2025-02-19 | 71.67 | $22.50 | 663100 |
| 2025-02-18 | 71.67 | $22.50 | 657622 |
| 2025-02-14 | 70.29 | $22.22 | 392000 |
| 2025-02-13 | 70.04 | $22.17 | 630140 |
| 2025-02-12 | 67.14 | $21.61 | 413100 |
| 2025-02-11 | 65.13 | $21.26 | 559475 |
| 2025-02-10 | 66.57 | $21.39 | 876548 |
| 2025-02-07 | 69.71 | $21.67 | 831450 |
| 2025-02-06 | 68.45 | $21.42 | 462939 |
| 2025-02-05 | 68.45 | $21.42 | 486146 |
| 2025-02-04 | 67.82 | $21.29 | 373133 |
| 2025-02-03 | 65.23 | $20.78 | 554148 |
| 2025-01-31 | 67.24 | $20.98 | 507796 |
| 2025-01-30 | 70.88 | $21.33 | 385241 |
| 2025-01-29 | 68.47 | $20.81 | 567800 |
| 2025-01-28 | 72.76 | $21.20 | 792708 |
| 2025-01-27 | 67.51 | $20.14 | 997085 |
| 2025-01-24 | 75.46 | $20.75 | 438804 |
| 2025-01-23 | 77.30 | $20.88 | 551348 |
| 2025-01-22 | 75.27 | $20.42 | 545200 |
| 2025-01-21 | 74.90 | $20.34 | 786400 |
| 2025-01-17 | 73.48 | $20.04 | 2.2M |
| 2025-01-16 | 73.29 | $20.00 | 781100 |
| 2025-01-15 | 73.06 | $19.95 | 2.2M |
| 2025-01-14 | 71.27 | $19.57 | 1.5M |
| 2025-01-13 | 66.43 | $18.70 | 724526 |
| 2025-01-10 | 70.31 | $19.00 | 2.5M |
| 2025-01-08 | 67.68 | $18.56 | 1.1M |
| 2025-01-07 | 64.92 | $18.15 | 1.3M |
| 2025-01-06 | 64.64 | $18.11 | 804236 |
| 2025-01-03 | 62.06 | $17.75 | 634189 |
| 2025-01-02 | 59.64 | $17.44 | 844729 |
| 2024-12-31 | 58.84 | $17.34 | 325486 |
| 2024-12-30 | 61.88 | $17.60 | 928600 |
| 2024-12-27 | 60.46 | $17.41 | 377910 |
| 2024-12-26 | 59.56 | $17.29 | 244858 |
| 2024-12-24 | 56.92 | $16.95 | 174047 |
| 2024-12-23 | 58.52 | $17.10 | 788039 |
| 2024-12-20 | 54.63 | $16.62 | 648700 |
| 2024-12-19 | 54.55 | $16.61 | 502961 |
| 2024-12-18 | 53.40 | $16.47 | 791768 |
| 2024-12-17 | 64.35 | $17.46 | 436200 |
| 2024-12-16 | 64.28 | $17.45 | 391078 |
| 2024-12-13 | 63.53 | $17.34 | 376100 |
| 2024-12-12 | 65.93 | $17.54 | 495400 |
| 2024-12-11 | 66.64 | $17.60 | 1.0M |
| 2024-12-10 | 63.84 | $17.15 | 455300 |
| 2024-12-09 | 62.79 | $16.99 | 543307 |
| 2024-12-06 | 71.32 | $17.68 | 604100 |
| 2024-12-05 | 68.36 | $17.18 | 393305 |
| 2024-12-04 | 73.08 | $17.51 | 639409 |
| 2024-12-03 | 72.70 | $17.44 | 1.5M |
| 2024-12-02 | 71.84 | $17.28 | 529200 |
| 2024-11-29 | 72.66 | $17.34 | 258400 |
| 2024-11-27 | 71.58 | $17.13 | 828700 |
| 2024-11-26 | 71.22 | $17.06 | 2.4M |
| 2024-11-25 | 79.24 | $17.65 | 1.0M |
| 2024-11-22 | 80.41 | $17.73 | 1.1M |
| 2024-11-21 | 79.59 | $17.50 | 881137 |
| 2024-11-20 | 79.59 | $17.50 | 913237 |
| 2024-11-19 | 79.18 | $17.38 | 535800 |
| 2024-11-18 | 78.63 | $17.22 | 709100 |
| 2024-11-15 | 77.66 | $16.94 | 744326 |
| 2024-11-14 | 82.90 | $17.35 | 1.0M |
| 2024-11-13 | 82.41 | $17.17 | 1.1M |
| 2024-11-12 | 81.62 | $16.89 | 1.1M |
| 2024-11-11 | 80.59 | $16.54 | 1.4M |
| 2024-11-08 | 78.35 | $15.86 | 2.0M |
| 2024-11-07 | 71.13 | $14.31 | 2.7M |
| 2024-11-06 | 56.32 | $12.65 | 929406 |
| 2024-11-05 | 52.86 | $12.40 | 595642 |
| 2024-11-04 | 51.55 | $12.31 | 294000 |
| 2024-11-01 | 54.26 | $12.48 | 362034 |
| 2024-10-31 | 53.30 | $12.41 | 299700 |
| 2024-10-30 | 58.11 | $12.70 | 249363 |
| 2024-10-29 | 59.51 | $12.78 | 706739 |
| 2024-10-28 | 55.55 | $12.47 | 675400 |
| 2024-10-25 | 53.46 | $12.32 | 538100 |
| 2024-10-24 | 53.62 | $12.33 | 470000 |
| 2024-10-23 | 51.99 | $12.21 | 548000 |
| 2024-10-22 | 57.44 | $12.55 | 451300 |
| 2024-10-21 | 61.21 | $12.76 | 1.0M |
| 2024-10-18 | 56.42 | $12.39 | 380353 |
| 2024-10-17 | 60.24 | $12.59 | 314236 |
| 2024-10-16 | 58.51 | $12.46 | 276448 |
| 2024-10-15 | 59.26 | $12.50 | 402928 |
| 2024-10-14 | 58.11 | $12.41 | 404041 |
| 2024-10-11 | 58.11 | $12.41 | 875000 |
| 2024-10-10 | 55.04 | $12.17 | 692700 |
| 2024-10-09 | 51.06 | $11.89 | 164041 |
| 2024-10-08 | 51.37 | $11.91 | 154310 |
| 2024-10-07 | 51.67 | $11.93 | 554300 |
| 2024-10-04 | 56.12 | $12.22 | 320808 |
| 2024-10-03 | 50.85 | $11.84 | 343000 |
| 2024-10-02 | 52.26 | $11.93 | 230627 |
| 2024-10-01 | 53.84 | $12.03 | 255314 |
| 2024-09-30 | 55.11 | $12.11 | 480520 |
| 2024-09-27 | 58.89 | $12.34 | 245842 |
| 2024-09-26 | 62.44 | $12.54 | 487000 |
| 2024-09-25 | 65.04 | $12.68 | 1.2M |
| 2024-09-24 | 60.33 | $12.26 | 512529 |
| 2024-09-23 | 58.69 | $12.13 | 405100 |
| 2024-09-20 | 58.56 | $12.12 | 380039 |
| 2024-09-19 | 61.39 | $12.28 | 843100 |
| 2024-09-18 | 59.89 | $12.15 | 813300 |
| 2024-09-17 | 58.24 | $12.01 | 496900 |
| 2024-09-16 | 55.51 | $11.79 | 510800 |
| 2024-09-13 | 54.35 | $11.70 | 499545 |
| 2024-09-12 | 53.19 | $11.61 | 297210 |
| 2024-09-11 | 52.29 | $11.54 | 348738 |
| 2024-09-10 | 54.41 | $11.69 | 354326 |
| 2024-09-09 | 55.85 | $11.79 | 364700 |
| 2024-09-06 | 53.64 | $11.60 | 547200 |
| 2024-09-05 | 58.15 | $11.91 | 562600 |
| 2024-09-04 | 59.52 | $12.00 | 931602 |
| 2024-09-03 | 52.93 | $11.44 | 272819 |
| 2024-08-30 | 55.86 | $11.63 | 310131 |
| 2024-08-29 | 55.86 | $11.63 | 309042 |
| 2024-08-28 | 58.64 | $11.81 | 250300 |
| 2024-08-27 | 57.53 | $11.71 | 273760 |
| 2024-08-26 | 56.75 | $11.64 | 244500 |
| 2024-08-23 | 57.75 | $11.71 | 381700 |
| 2024-08-22 | 55.74 | $11.52 | 313106 |
| 2024-08-21 | 61.29 | $11.90 | 772300 |
| 2024-08-20 | 56.28 | $11.44 | 472379 |
| 2024-08-19 | 57.36 | $11.51 | 931835 |
| 2024-08-16 | 51.74 | $11.06 | 665124 |
| 2024-08-15 | 49.05 | $10.87 | 581819 |
| 2024-08-14 | 49.19 | $10.88 | 1.3M |
| 2024-08-13 | 44.47 | $10.56 | 2.0M |
| 2024-08-12 | 55.67 | $11.29 | 645320 |
| 2024-08-09 | 53.06 | $11.12 | 740736 |
| 2024-08-08 | 54.68 | $11.21 | 460745 |
| 2024-08-07 | 51.38 | $11.00 | 537629 |
| 2024-08-06 | 51.55 | $11.01 | 743200 |
| 2024-08-05 | 42.53 | $10.51 | 687813 |
| 2024-08-02 | 44.75 | $10.65 | 1.0M |
| 2024-08-01 | 46.05 | $10.73 | 834519 |
| 2024-07-31 | 48.22 | $10.86 | 484600 |
| 2024-07-30 | 46.56 | $10.77 | 617014 |
| 2024-07-29 | 51.41 | $11.05 | 173600 |
| 2024-07-26 | 51.78 | $11.07 | 188100 |
| 2024-07-25 | 51.29 | $11.04 | 618300 |
| 2024-07-24 | 49.65 | $10.94 | 346128 |
| 2024-07-23 | 55.10 | $11.25 | 432024 |
| 2024-07-22 | 54.33 | $11.20 | 575687 |
| 2024-07-19 | 54.18 | $11.19 | 200825 |
| 2024-07-18 | 53.17 | $11.12 | 150117 |
| 2024-07-17 | 59.02 | $11.45 | 328268 |
| 2024-07-16 | 63.66 | $11.68 | 195544 |
| 2024-07-15 | 62.56 | $11.59 | 278143 |
| 2024-07-12 | 61.33 | $11.49 | 294474 |
| 2024-07-11 | 58.76 | $11.29 | 394483 |
| 2024-07-10 | 54.76 | $11.01 | 169745 |
| 2024-07-09 | 54.46 | $10.99 | 214287 |
| 2024-07-08 | 57.35 | $11.15 | 153904 |
| 2024-07-05 | 55.09 | $10.99 | 179893 |
| 2024-07-03 | 59.59 | $11.23 | 134615 |
| 2024-07-02 | 56.34 | $11.00 | 159152 |
| 2024-07-01 | 57.69 | $11.07 | 170914 |
| 2024-06-28 | 59.81 | $11.18 | 269006 |
| 2024-06-27 | 55.88 | $10.90 | 97466 |
| 2024-06-26 | 55.58 | $10.88 | 174536 |
| 2024-06-25 | 55.76 | $10.89 | 237789 |
| 2024-06-24 | 60.33 | $11.14 | 272780 |
| 2024-06-21 | 59.44 | $11.07 | 378869 |
| 2024-06-20 | 52.90 | $10.61 | 353549 |
| 2024-06-18 | 53.43 | $10.64 | 512338 |
| 2024-06-17 | 59.10 | $10.94 | 214126 |
| 2024-06-14 | 57.68 | $10.84 | 247725 |
| 2024-06-13 | 62.65 | $11.08 | 260946 |
| 2024-06-12 | 62.86 | $11.09 | 305567 |
| 2024-06-11 | 60.28 | $10.89 | 289932 |
| 2024-06-10 | 58.78 | $10.78 | 255502 |
| 2024-06-07 | 57.82 | $10.71 | 380552 |
| 2024-06-06 | 58.19 | $10.73 | 369969 |
| 2024-06-05 | 55.21 | $10.51 | 262294 |
| 2024-06-04 | 53.34 | $10.38 | 393324 |
| 2024-06-03 | 49.49 | $10.13 | 387311 |
| 2024-05-31 | 50.44 | $10.19 | 431503 |
| 2024-05-30 | 48.08 | $10.04 | 454604 |
| 2024-05-29 | 50.04 | $10.17 | 774292 |
| 2024-05-28 | 50.80 | $10.22 | 501119 |
| 2024-05-24 | 54.40 | $10.45 | 286694 |
| 2024-05-23 | 53.03 | $10.35 | 352221 |
| 2024-05-22 | 57.48 | $10.62 | 257351 |
| 2024-05-21 | 62.86 | $10.91 | 376423 |
| 2024-05-20 | 63.44 | $10.94 | 513886 |
| 2024-05-17 | 60.04 | $10.65 | 581216 |
| 2024-05-16 | 59.42 | $10.60 | 768925 |
| 2024-05-15 | 57.93 | $10.48 | 1.6M |
| 2024-05-14 | 41.20 | $9.50 | 743603 |
| 2024-05-13 | 39.33 | $9.42 | 455196 |
| 2024-05-10 | 35.43 | $9.26 | 392755 |
| 2024-05-09 | 37.58 | $9.41 | 369227 |
| 2024-05-08 | 33.76 | $9.26 | 414903 |
| 2024-05-07 | 34.98 | $9.35 | 339408 |
| 2024-05-06 | 33.71 | $9.30 | 500345 |
| 2024-05-03 | 31.43 | $9.21 | 493109 |
| 2024-05-02 | 32.13 | $9.27 | 345768 |
| 2024-05-01 | 31.89 | $9.26 | 477440 |
| 2024-04-30 | 32.55 | $9.32 | 600153 |
| 2024-04-29 | 36.08 | $9.62 | 207961 |
| 2024-04-26 | 34.96 | $9.57 | 238880 |
| 2024-04-25 | 35.67 | $9.63 | 320839 |
| 2024-04-24 | 34.84 | $9.59 | 134729 |
| 2024-04-23 | 36.65 | $9.75 | 149311 |
| 2024-04-22 | 35.45 | $9.69 | 187854 |
| 2024-04-19 | 34.87 | $9.66 | 255824 |
| 2024-04-18 | 35.27 | $9.70 | 386944 |
| 2024-04-17 | 38.12 | $9.97 | 403403 |
| 2024-04-16 | 39.57 | $10.10 | 600349 |
| 2024-04-15 | 40.48 | $10.18 | 389077 |
| 2024-04-12 | 45.42 | $10.58 | 274116 |
| 2024-04-11 | 55.17 | $11.19 | 237496 |
| 2024-04-10 | 56.49 | $11.26 | 323612 |
| 2024-04-09 | 63.75 | $11.61 | 232211 |
| 2024-04-08 | 63.98 | $11.62 | 251252 |
| 2024-04-05 | 63.61 | $11.59 | 140857 |
| 2024-04-04 | 61.91 | $11.45 | 198805 |
| 2024-04-03 | 65.88 | $11.64 | 209439 |
| 2024-04-02 | 63.29 | $11.42 | 265103 |
| 2024-04-01 | 66.80 | $11.58 | 244802 |
| 2024-03-28 | 68.14 | $11.64 | 449842 |
| 2024-03-27 | 66.98 | $11.53 | 348344 |
| 2024-03-26 | 66.77 | $11.51 | 514060 |
| 2024-03-25 | 63.85 | $11.24 | 530897 |
| 2024-03-22 | 68.75 | $11.47 | 474972 |
| 2024-03-21 | 68.65 | $11.46 | 554212 |
| 2024-03-20 | 66.31 | $11.23 | 2.1M |
| 2024-03-19 | 48.05 | $10.09 | 733143 |
| 2024-03-18 | 48.71 | $10.12 | 399745 |
| 2024-03-15 | 48.92 | $10.13 | 217132 |
| 2024-03-14 | 49.12 | $10.14 | 163141 |
| 2024-03-13 | 52.22 | $10.29 | 122393 |
| 2024-03-12 | 49.60 | $10.16 | 158542 |
| 2024-03-11 | 50.00 | $10.18 | 143216 |
| 2024-03-08 | 46.73 | $10.02 | 277487 |
| 2024-03-07 | 42.25 | $9.82 | 153119 |
| 2024-03-06 | 41.31 | $9.78 | 209224 |
| 2024-03-05 | 41.63 | $9.80 | 257767 |
| 2024-03-04 | 43.06 | $9.89 | 184463 |
| 2024-03-01 | 42.85 | $9.88 | 329503 |
| 2024-02-29 | 39.50 | $9.72 | 370535 |
| 2024-02-28 | 39.92 | $9.75 | 286311 |
| 2024-02-27 | 42.03 | $9.90 | 365929 |
| 2024-02-26 | 41.83 | $9.89 | 164984 |
| 2024-02-23 | 40.50 | $9.82 | 149395 |
| 2024-02-22 | 40.32 | $9.81 | 323575 |
| 2024-02-21 | 36.37 | $9.60 | 208017 |
| 2024-02-20 | 40.22 | $9.92 | 219495 |
| 2024-02-16 | 44.41 | $10.22 | 180020 |
| 2024-02-15 | 47.21 | $10.40 | 180732 |
| 2024-02-14 | 45.39 | $10.30 | 163355 |
| 2024-02-13 | 42.58 | $10.15 | 261483 |
| 2024-02-12 | 48.08 | $10.50 | 267195 |
| 2024-02-09 | 47.15 | $10.45 | 357730 |
| 2024-02-08 | 43.92 | $10.28 | 197903 |
| 2024-02-07 | 43.34 | $10.25 | 143515 |
| 2024-02-06 | 45.42 | $10.39 | 206530 |
| 2024-02-05 | 42.01 | $10.21 | 152440 |
| 2024-02-02 | 42.86 | $10.27 | 154820 |
| 2024-02-01 | 43.56 | $10.32 | 297245 |
| 2024-01-31 | 43.56 | $10.32 | 271887 |
| 2024-01-30 | 44.60 | $10.40 | 197300 |
| 2024-01-29 | 48.17 | $10.66 | 271029 |
| 2024-01-26 | 44.78 | $10.45 | 290500 |
| 2024-01-25 | 44.12 | $10.41 | 371561 |
| 2024-01-24 | 44.12 | $10.41 | 1.7M |
| 2024-01-23 | 65.05 | $11.60 | 115516 |
| 2024-01-22 | 63.09 | $11.46 | 135650 |
| 2024-01-19 | 60.38 | $11.28 | 177433 |
| 2024-01-18 | 58.11 | $11.14 | 182444 |
| 2024-01-17 | 54.77 | $10.95 | 141605 |
| 2024-01-16 | 57.52 | $11.07 | 202271 |
| 2024-01-12 | 59.41 | $11.15 | 117633 |
| 2024-01-11 | 64.18 | $11.34 | 116422 |
| 2024-01-10 | 66.86 | $11.44 | 132186 |
| 2024-01-09 | 65.78 | $11.36 | 190366 |
| 2024-01-08 | 66.82 | $11.40 | 231628 |
| 2024-01-05 | 62.28 | $11.08 | 260722 |
| 2024-01-04 | 60.52 | $10.97 | 235988 |
| 2024-01-03 | 57.79 | $10.81 | 294786 |
| 2024-01-02 | 63.24 | $11.02 | 362360 |
| 2023-12-29 | 64.06 | $11.05 | 192444 |
| 2023-12-28 | 65.95 | $11.12 | 235563 |
| 2023-12-27 | 64.96 | $11.05 | 137526 |
| 2023-12-26 | 64.69 | $11.03 | 113565 |
| 2023-12-22 | 63.59 | $10.95 | 159362 |
| 2023-12-21 | 64.54 | $10.99 | 214784 |
| 2023-12-20 | 64.03 | $10.95 | 1.4M |
| 2023-12-19 | 61.68 | $10.77 | 295349 |
| 2023-12-18 | 60.59 | $10.69 | 410887 |
| 2023-12-15 | 59.35 | $10.60 | 362062 |
| 2023-12-14 | 63.11 | $10.78 | 344471 |
| 2023-12-13 | 61.83 | $10.68 | 402849 |
| 2023-12-12 | 59.00 | $10.47 | 107864 |
| 2023-12-11 | 58.59 | $10.44 | 216835 |
| 2023-12-08 | 57.21 | $10.34 | 550586 |
| 2023-12-07 | 54.17 | $10.13 | 259713 |
| 2023-12-06 | 53.57 | $10.09 | 260115 |
| 2023-12-05 | 52.39 | $10.01 | 220120 |
| 2023-12-04 | 53.69 | $10.09 | 288705 |
| 2023-12-01 | 55.65 | $10.21 | 128961 |
| 2023-11-30 | 53.64 | $10.06 | 166840 |
| 2023-11-29 | 53.10 | $10.02 | 156454 |
| 2023-11-28 | 54.30 | $10.10 | 179819 |
| 2023-11-27 | 53.36 | $10.03 | 129662 |
| 2023-11-24 | 53.05 | $10.00 | 87906 |
| 2023-11-22 | 53.05 | $10.00 | 146914 |
| 2023-11-21 | 52.15 | $9.92 | 288045 |
| 2023-11-20 | 54.13 | $10.08 | 404591 |
| 2023-11-17 | 53.77 | $10.05 | 194444 |
| 2023-11-16 | 52.48 | $9.92 | 2.6M |
| 2023-11-15 | 56.66 | $10.27 | 368167 |
| 2023-11-14 | 55.51 | $10.15 | 647525 |
| 2023-11-13 | 51.64 | $9.77 | 145561 |
| 2023-11-10 | 51.43 | $9.75 | 159863 |
| 2023-11-09 | 48.54 | $9.48 | 378471 |
| 2023-11-08 | 48.95 | $9.52 | 186493 |
| 2023-11-07 | 49.65 | $9.59 | 485706 |
| 2023-11-06 | 46.99 | $9.33 | 334363 |
| 2023-11-03 | 50.29 | $9.67 | 495985 |
| 2023-11-02 | 46.06 | $9.27 | 1.2M |
| 2023-11-01 | 29.35 | $8.10 | 1.3M |
| 2023-10-31 | 35.95 | $8.83 | 155272 |
| 2023-10-30 | 35.58 | $8.81 | 269644 |
| 2023-10-27 | 34.48 | $8.75 | 284352 |
| 2023-10-26 | 33.76 | $8.71 | 492989 |
| 2023-10-25 | 26.73 | $8.34 | 331411 |
| 2023-10-24 | 31.14 | $8.86 | 137022 |
| 2023-10-23 | 26.72 | $8.66 | 226129 |
| 2023-10-20 | 27.56 | $8.76 | 219468 |
| 2023-10-19 | 29.69 | $9.00 | 181196 |
| 2023-10-18 | 29.59 | $9.00 | 137690 |
| 2023-10-17 | 32.68 | $9.32 | 140139 |
| 2023-10-16 | 31.63 | $9.27 | 297137 |
| 2023-10-13 | 25.72 | $9.00 | 316773 |
| 2023-10-12 | 26.45 | $9.09 | 126241 |
| 2023-10-11 | 30.11 | $9.50 | 229087 |
| 2023-10-10 | 32.74 | $9.75 | 120782 |
| 2023-10-09 | 28.47 | $9.57 | 109184 |
| 2023-10-06 | 29.16 | $9.64 | 126648 |
| 2023-10-05 | 27.50 | $9.57 | 209393 |
| 2023-10-04 | 27.27 | $9.56 | 180842 |
| 2023-10-03 | 26.38 | $9.52 | 179371 |
| 2023-10-02 | 27.01 | $9.60 | 370654 |
| 2023-09-29 | 30.55 | $10.01 | 324836 |
| 2023-09-28 | 29.69 | $9.97 | 164739 |
| 2023-09-27 | 26.92 | $9.84 | 122457 |
| 2023-09-26 | 24.97 | $9.75 | 117015 |
| 2023-09-25 | 25.77 | $9.86 | 164616 |
| 2023-09-22 | 25.56 | $9.85 | 163146 |
| 2023-09-21 | 26.61 | $10.00 | 449390 |
| 2023-09-20 | 28.07 | $10.20 | 175030 |
| 2023-09-19 | 28.29 | $10.23 | 286819 |
| 2023-09-18 | 30.58 | $10.53 | 186383 |
| 2023-09-15 | 31.22 | $10.61 | 210301 |
| 2023-09-14 | 32.76 | $10.80 | 262702 |
| 2023-09-13 | 32.26 | $10.77 | 193486 |
| 2023-09-12 | 34.99 | $11.10 | 178375 |
| 2023-09-11 | 34.99 | $11.10 | 186104 |
| 2023-09-08 | 36.70 | $11.30 | 152093 |
| 2023-09-07 | 35.96 | $11.25 | 251922 |
| 2023-09-06 | 38.98 | $11.60 | 146135 |
| 2023-09-05 | 38.28 | $11.55 | 181469 |
| 2023-09-01 | 37.73 | $11.51 | 168444 |
| 2023-08-31 | 37.81 | $11.52 | 251953 |
| 2023-08-30 | 39.23 | $11.70 | 272570 |
| 2023-08-29 | 35.67 | $11.42 | 194447 |
| 2023-08-28 | 33.28 | $11.24 | 141024 |
| 2023-08-25 | 34.71 | $11.45 | 187814 |
| 2023-08-24 | 32.35 | $11.27 | 231267 |
| 2023-08-23 | 34.31 | $11.57 | 226131 |
| 2023-08-22 | 32.09 | $11.40 | 270451 |
| 2023-08-21 | 32.58 | $11.48 | 527447 |
| 2023-08-18 | 35.71 | $11.96 | 332540 |
| 2023-08-17 | 34.59 | $11.87 | 735467 |
| 2023-08-16 | 37.18 | $12.25 | 397132 |
| 2023-08-15 | 38.40 | $12.42 | 474900 |
| 2023-08-14 | 39.27 | $12.54 | 949025 |
| 2023-08-11 | 40.35 | $12.69 | 358587 |
| 2023-08-10 | 39.72 | $12.63 | 513323 |
| 2023-08-09 | 40.19 | $12.70 | 1.0M |
| 2023-08-08 | 53.53 | $14.25 | 335542 |
| 2023-08-07 | 55.92 | $14.46 | 339766 |
| 2023-08-04 | 56.73 | $14.53 | 270602 |
| 2023-08-03 | 54.97 | $14.33 | 149032 |
| 2023-08-02 | 54.18 | $14.24 | 449078 |
| 2023-08-01 | 63.10 | $15.00 | 719651 |
| 2023-07-31 | 60.93 | $14.73 | 352489 |
| 2023-07-28 | 63.15 | $14.90 | 232940 |
| 2023-07-27 | 61.09 | $14.64 | 295755 |
| 2023-07-26 | 68.51 | $15.17 | 199942 |
| 2023-07-25 | 67.59 | $15.04 | 163652 |
| 2023-07-24 | 67.31 | $15.00 | 361116 |
| 2023-07-21 | 69.29 | $15.14 | 320558 |
| 2023-07-20 | 68.54 | $15.02 | 525045 |
| 2023-07-19 | 68.94 | $15.05 | 209476 |
| 2023-07-18 | 67.99 | $14.89 | 286196 |
| 2023-07-17 | 67.21 | $14.76 | 241104 |
| 2023-07-14 | 66.53 | $14.65 | 278129 |
| 2023-07-13 | 72.30 | $15.11 | 802736 |
| 2023-07-12 | 69.13 | $14.53 | 855725 |
| 2023-07-11 | 65.00 | $13.90 | 247315 |
| 2023-07-10 | 66.47 | $14.01 | 561370 |
| 2023-07-07 | 59.68 | $13.15 | 236949 |
| 2023-07-06 | 53.78 | $12.58 | 138892 |
| 2023-07-05 | 56.10 | $12.75 | 177555 |
| 2023-07-03 | 59.71 | $13.00 | 70831 |
| 2023-06-30 | 58.70 | $12.90 | 439006 |
| 2023-06-29 | 57.07 | $12.74 | 657605 |
| 2023-06-28 | 60.18 | $12.96 | 502054 |
| 2023-06-27 | 52.18 | $12.25 | 433189 |
| 2023-06-26 | 51.00 | $12.16 | 479015 |
| 2023-06-23 | 48.72 | $11.99 | 494858 |
| 2023-06-22 | 50.29 | $12.11 | 222067 |
| 2023-06-21 | 48.04 | $11.94 | 174886 |
| 2023-06-20 | 44.22 | $11.67 | 184964 |
| 2023-06-16 | 42.59 | $11.56 | 161444 |
| 2023-06-15 | 47.64 | $11.98 | 232836 |
| 2023-06-14 | 51.66 | $12.27 | 110386 |
| 2023-06-13 | 54.21 | $12.44 | 311451 |
| 2023-06-12 | 53.95 | $12.42 | 239818 |
| 2023-06-09 | 52.45 | $12.30 | 88604 |
| 2023-06-08 | 52.73 | $12.32 | 77481 |
| 2023-06-07 | 52.49 | $12.30 | 147342 |
| 2023-06-06 | 52.04 | $12.26 | 243003 |
| 2023-06-05 | 52.04 | $12.26 | 127896 |
| 2023-06-02 | 51.73 | $12.23 | 266785 |
| 2023-06-01 | 51.03 | $12.16 | 138465 |
| 2023-05-31 | 50.04 | $12.06 | 91141 |
| 2023-05-30 | 50.33 | $12.09 | 193542 |
| 2023-05-26 | 52.24 | $12.29 | 93259 |
| 2023-05-25 | 51.89 | $12.25 | 178391 |
| 2023-05-24 | 54.83 | $12.56 | 139073 |
| 2023-05-23 | 54.11 | $12.47 | 264821 |
| 2023-05-22 | 57.99 | $12.87 | 408269 |
| 2023-05-19 | 55.89 | $12.59 | 294562 |
| 2023-05-18 | 56.95 | $12.70 | 146726 |
| 2023-05-17 | 54.80 | $12.41 | 215219 |
| 2023-05-16 | 53.34 | $12.22 | 251424 |
| 2023-05-15 | 50.22 | $11.83 | 207111 |
| 2023-05-12 | 48.02 | $11.57 | 180606 |
| 2023-05-11 | 49.05 | $11.70 | 226307 |
| 2023-05-10 | 47.82 | $11.55 | 1.0M |
| 2023-05-09 | 62.02 | $13.05 | 455466 |
| 2023-05-08 | 60.92 | $12.90 | 261793 |
| 2023-05-05 | 62.29 | $13.02 | 752476 |
| 2023-05-04 | 54.09 | $12.02 | 421990 |
| 2023-05-03 | 60.11 | $12.51 | 580434 |
| 2023-05-02 | 57.27 | $12.20 | 583824 |
| 2023-05-01 | 57.66 | $12.23 | 627888 |
| 2023-04-28 | 50.76 | $11.57 | 677500 |
| 2023-04-27 | 49.46 | $11.46 | 254750 |
| 2023-04-26 | 50.73 | $11.57 | 392827 |
| 2023-04-25 | 51.77 | $11.66 | 189534 |
| 2023-04-24 | 54.11 | $11.86 | 768894 |
| 2023-04-21 | 54.58 | $11.90 | 706583 |
| 2023-04-20 | 50.51 | $11.50 | 163365 |
| 2023-04-19 | 51.38 | $11.58 | 96092 |
| 2023-04-18 | 50.78 | $11.52 | 146738 |
| 2023-04-17 | 53.31 | $11.76 | 199997 |
| 2023-04-14 | 51.98 | $11.62 | 88434 |
| 2023-04-13 | 51.98 | $11.62 | 183041 |
| 2023-04-12 | 54.06 | $11.83 | 367651 |
| 2023-04-11 | 52.86 | $11.69 | 230420 |
| 2023-04-10 | 49.39 | $11.30 | 166296 |
| 2023-04-06 | 50.02 | $11.37 | 126006 |
| 2023-04-05 | 46.89 | $11.03 | 194130 |
| 2023-04-04 | 45.27 | $10.86 | 405020 |
| 2023-04-03 | 48.86 | $11.29 | 261806 |
| 2023-03-31 | 51.96 | $11.63 | 103490 |
| 2023-03-30 | 49.92 | $11.40 | 114272 |
| 2023-03-29 | 50.00 | $11.41 | 161759 |
| 2023-03-28 | 45.15 | $10.88 | 89871 |
| 2023-03-27 | 46.95 | $11.10 | 454590 |
| 2023-03-24 | 41.97 | $10.60 | 269523 |
| 2023-03-23 | 44.09 | $10.87 | 262640 |
| 2023-03-22 | 38.26 | $10.34 | 229464 |
| 2023-03-21 | 39.44 | $10.50 | 318103 |
| 2023-03-20 | 34.73 | $10.11 | 213697 |
| 2023-03-17 | 35.97 | $10.29 | 339540 |
| 2023-03-16 | 37.00 | $10.44 | 460833 |
| 2023-03-15 | 37.40 | $10.50 | 565246 |
| 2023-03-14 | 47.83 | $11.76 | 193247 |
| 2023-03-13 | 44.56 | $11.48 | 147045 |
| 2023-03-10 | 44.33 | $11.46 | 234410 |
| 2023-03-09 | 49.54 | $11.98 | 238189 |
| 2023-03-08 | 55.78 | $12.50 | 224525 |
| 2023-03-07 | 55.78 | $12.50 | 142969 |
| 2023-03-06 | 55.90 | $12.51 | 165939 |
| 2023-03-03 | 57.64 | $12.66 | 502709 |
| 2023-03-02 | 54.53 | $12.32 | 351374 |
| 2023-03-01 | 53.67 | $12.23 | 134132 |
| 2023-02-28 | 53.58 | $12.22 | 203509 |
| 2023-02-27 | 53.68 | $12.23 | 165244 |
| 2023-02-24 | 51.84 | $12.02 | 71053 |
| 2023-02-23 | 54.17 | $12.26 | 78744 |
| 2023-02-22 | 51.21 | $11.92 | 117702 |
| 2023-02-21 | 50.41 | $11.83 | 131545 |
| 2023-02-17 | 56.85 | $12.48 | 205012 |
| 2023-02-16 | 58.61 | $12.64 | 301273 |
| 2023-02-15 | 62.13 | $12.95 | 178543 |
| 2023-02-14 | 61.35 | $12.84 | 347590 |
| 2023-02-13 | 59.46 | $12.58 | 136237 |
| 2023-02-10 | 59.68 | $12.60 | 179931 |
| 2023-02-09 | 62.32 | $12.85 | 105040 |
| 2023-02-08 | 62.74 | $12.89 | 57414 |
| 2023-02-07 | 64.62 | $13.07 | 118559 |
| 2023-02-06 | 64.45 | $13.04 | 91147 |
| 2023-02-03 | 64.40 | $13.03 | 142179 |
| 2023-02-02 | 66.69 | $13.27 | 261218 |
| 2023-02-01 | 64.33 | $12.80 | 198264 |
| 2023-01-31 | 63.00 | $12.55 | 114484 |
| 2023-01-30 | 60.01 | $12.02 | 232240 |
| 2023-01-27 | 72.65 | $13.22 | 383010 |
| 2023-01-26 | 67.69 | $12.30 | 168917 |
| 2023-01-25 | 63.91 | $11.74 | 82042 |
| 2023-01-24 | 60.80 | $11.34 | 191768 |
| 2023-01-23 | 56.91 | $10.90 | 75227 |
| 2023-01-20 | 54.27 | $10.63 | 411038 |
| 2023-01-19 | 53.16 | $10.52 | 95079 |
| 2023-01-18 | 56.73 | $10.82 | 72580 |
| 2023-01-17 | 60.19 | $11.09 | 173266 |
| 2023-01-13 | 58.31 | $10.88 | 111172 |
| 2023-01-12 | 59.20 | $10.95 | 118271 |
| 2023-01-11 | 57.17 | $10.72 | 145522 |
| 2023-01-10 | 51.94 | $10.19 | 76244 |
| 2023-01-09 | 49.04 | $9.93 | 262439 |
| 2023-01-06 | 49.26 | $9.95 | 81376 |
| 2023-01-05 | 48.28 | $9.86 | 83229 |
| 2023-01-04 | 51.87 | $10.20 | 80325 |
| 2023-01-03 | 46.41 | $9.71 | 140610 |
| 2022-12-30 | 49.11 | $9.96 | 148802 |
| 2022-12-29 | 43.35 | $9.50 | 249749 |
| 2022-12-28 | 42.14 | $9.41 | 137445 |
| 2022-12-27 | 43.02 | $9.50 | 158750 |
| 2022-12-23 | 42.25 | $9.44 | 126168 |
| 2022-12-22 | 43.26 | $9.55 | 113927 |
| 2022-12-21 | 43.03 | $9.53 | 254900 |
| 2022-12-20 | 43.03 | $9.53 | 137960 |
| 2022-12-19 | 45.67 | $9.84 | 167924 |
| 2022-12-16 | 47.64 | $10.06 | 169224 |
| 2022-12-15 | 49.49 | $10.26 | 273341 |
| 2022-12-14 | 51.09 | $10.43 | 229499 |
| 2022-12-13 | 51.55 | $10.48 | 363007 |
| 2022-12-12 | 48.43 | $10.13 | 99411 |
| 2022-12-09 | 48.06 | $10.09 | 168125 |
| 2022-12-08 | 48.14 | $10.10 | 278973 |
| 2022-12-07 | 48.30 | $10.12 | 188483 |
| 2022-12-06 | 50.52 | $10.41 | 145139 |
| 2022-12-05 | 57.86 | $11.25 | 277594 |
| 2022-12-02 | 60.64 | $11.53 | 205985 |
| 2022-12-01 | 62.80 | $11.74 | 541126 |
| 2022-11-30 | 61.11 | $11.47 | 565469 |
| 2022-11-29 | 57.66 | $10.96 | 111045 |
| 2022-11-28 | 57.17 | $10.89 | 149976 |
| 2022-11-25 | 58.37 | $11.02 | 215403 |
| 2022-11-23 | 58.46 | $11.03 | 161817 |
| 2022-11-22 | 58.40 | $11.02 | 194005 |
| 2022-11-21 | 60.33 | $11.25 | 254380 |
| 2022-11-18 | 61.94 | $11.44 | 378144 |
| 2022-11-17 | 66.95 | $12.00 | 399122 |
| 2022-11-16 | 65.58 | $11.71 | 1.2M |
| 2022-11-15 | 56.35 | $10.15 | 191728 |
| 2022-11-14 | 53.94 | $9.83 | 283072 |
| 2022-11-11 | 54.75 | $9.92 | 174904 |
| 2022-11-10 | 50.28 | $9.35 | 133452 |
| 2022-11-09 | 41.96 | $8.48 | 187812 |
| 2022-11-08 | 49.89 | $9.35 | 109774 |
| 2022-11-07 | 52.04 | $9.55 | 162107 |
| 2022-11-04 | 52.25 | $9.57 | 189853 |
| 2022-11-03 | 53.40 | $9.68 | 171519 |
| 2022-11-02 | 53.60 | $9.70 | 268630 |
| 2022-11-01 | 57.55 | $10.08 | 246322 |
| 2022-10-31 | 56.09 | $9.90 | 232695 |
| 2022-10-28 | 53.21 | $9.56 | 312592 |
| 2022-10-27 | 47.11 | $8.93 | 130608 |
| 2022-10-26 | 49.14 | $9.14 | 174495 |
| 2022-10-25 | 51.24 | $9.35 | 296136 |
| 2022-10-24 | 45.09 | $8.77 | 293480 |
| 2022-10-21 | 42.48 | $8.55 | 363714 |
| 2022-10-20 | 43.19 | $8.63 | 153125 |
| 2022-10-19 | 43.27 | $8.64 | 123215 |
| 2022-10-18 | 47.89 | $9.15 | 542639 |
| 2022-10-17 | 38.91 | $8.41 | 208276 |
| 2022-10-14 | 38.23 | $8.36 | 107848 |
| 2022-10-13 | 39.40 | $8.50 | 420811 |
| 2022-10-12 | 39.73 | $8.54 | 177781 |
| 2022-10-11 | 36.70 | $8.30 | 536518 |
| 2022-10-10 | 35.02 | $8.17 | 382891 |
| 2022-10-07 | 35.78 | $8.28 | 208233 |
| 2022-10-06 | 36.82 | $8.43 | 288391 |
| 2022-10-05 | 36.96 | $8.45 | 248301 |
| 2022-10-04 | 35.37 | $8.31 | 666574 |
| 2022-10-03 | 38.32 | $8.76 | 201992 |
| 2022-09-30 | 38.59 | $8.80 | 144494 |
| 2022-09-29 | 38.17 | $8.76 | 309977 |
| 2022-09-28 | 40.73 | $9.15 | 361694 |
| 2022-09-27 | 37.25 | $8.81 | 167822 |
| 2022-09-26 | 35.78 | $8.67 | 180817 |
| 2022-09-23 | 36.53 | $8.80 | 300082 |
| 2022-09-22 | 37.17 | $8.91 | 316139 |
| 2022-09-21 | 38.73 | $9.18 | 740863 |
| 2022-09-20 | 44.08 | $10.00 | 380270 |
| 2022-09-19 | 49.38 | $10.67 | 133446 |
| 2022-09-16 | 48.32 | $10.55 | 145416 |
| 2022-09-15 | 49.81 | $10.73 | 309883 |
| 2022-09-14 | 49.97 | $10.75 | 387176 |
| 2022-09-13 | 54.05 | $11.24 | 219625 |
| 2022-09-12 | 55.73 | $11.43 | 1.1M |
| 2022-09-09 | 51.76 | $10.90 | 73432 |
| 2022-09-08 | 50.81 | $10.78 | 80675 |
| 2022-09-07 | 51.29 | $10.84 | 215985 |
| 2022-09-06 | 50.10 | $10.68 | 107460 |
| 2022-09-02 | 50.99 | $10.80 | 102412 |
| 2022-09-01 | 50.99 | $10.80 | 178091 |
| 2022-08-31 | 52.39 | $11.00 | 105795 |
| 2022-08-30 | 51.57 | $10.87 | 289434 |
| 2022-08-29 | 55.70 | $11.46 | 198961 |
| 2022-08-26 | 54.77 | $11.30 | 159936 |
| 2022-08-25 | 59.38 | $11.92 | 119576 |
| 2022-08-24 | 58.47 | $11.75 | 291039 |
| 2022-08-23 | 56.51 | $11.39 | 190140 |
| 2022-08-22 | 58.40 | $11.65 | 189321 |
| 2022-08-19 | 64.66 | $12.44 | 240364 |
| 2022-08-18 | 70.37 | $13.07 | 300180 |
| 2022-08-17 | 73.50 | $13.39 | 855378 |
| 2022-08-16 | 67.54 | $12.00 | 213217 |
| 2022-08-15 | 70.12 | $12.24 | 215804 |
| 2022-08-12 | 70.66 | $12.29 | 297918 |
| 2022-08-11 | 66.75 | $11.48 | 262046 |
| 2022-08-10 | 62.99 | $10.83 | 166649 |
| 2022-08-09 | 61.39 | $10.58 | 268062 |
| 2022-08-08 | 61.70 | $10.61 | 247792 |
| 2022-08-05 | 62.09 | $10.65 | 166166 |
| 2022-08-04 | 58.28 | $10.04 | 95527 |
| 2022-08-03 | 58.65 | $10.08 | 160897 |
| 2022-08-02 | 56.84 | $9.80 | 195086 |
| 2022-08-01 | 52.40 | $9.17 | 175885 |
| 2022-07-29 | 56.24 | $9.61 | 196182 |
| 2022-07-28 | 53.60 | $9.25 | 207924 |
| 2022-07-27 | 53.53 | $9.24 | 150088 |
| 2022-07-26 | 48.87 | $8.64 | 158919 |
| 2022-07-25 | 51.66 | $8.98 | 286225 |
| 2022-07-22 | 47.39 | $8.47 | 191009 |
| 2022-07-21 | 48.50 | $8.61 | 169891 |
| 2022-07-20 | 49.45 | $8.73 | 117538 |
| 2022-07-19 | 46.56 | $8.38 | 133324 |
| 2022-07-18 | 43.75 | $8.06 | 170425 |
| 2022-07-15 | 43.89 | $8.08 | 314008 |
| 2022-07-14 | 37.18 | $7.36 | 278665 |
| 2022-07-13 | 38.27 | $7.54 | 260473 |
| 2022-07-12 | 38.39 | $7.56 | 154750 |
| 2022-07-11 | 38.12 | $7.53 | 288753 |
| 2022-07-08 | 40.87 | $8.01 | 84554 |
| 2022-07-07 | 42.63 | $8.30 | 161752 |
| 2022-07-06 | 39.55 | $7.94 | 157503 |
| 2022-07-05 | 41.99 | $8.35 | 233376 |
| 2022-07-01 | 39.57 | $8.07 | 133239 |
| 2022-06-30 | 38.09 | $7.90 | 133407 |
| 2022-06-29 | 38.78 | $8.03 | 334256 |
| 2022-06-28 | 36.41 | $7.75 | 365258 |
| 2022-06-27 | 37.64 | $8.00 | 282772 |
| 2022-06-24 | 38.14 | $8.10 | 449171 |
| 2022-06-23 | 36.80 | $7.93 | 331427 |
| 2022-06-22 | 35.80 | $7.80 | 120075 |
| 2022-06-21 | 36.26 | $7.91 | 212481 |
| 2022-06-17 | 38.41 | $8.41 | 465656 |
| 2022-06-16 | 35.81 | $8.05 | 374674 |
| 2022-06-15 | 38.61 | $8.70 | 275553 |
| 2022-06-14 | 38.18 | $8.64 | 204692 |
| 2022-06-13 | 38.27 | $8.66 | 332942 |
| 2022-06-10 | 41.88 | $9.49 | 185734 |
| 2022-06-09 | 44.59 | $10.05 | 267329 |
| 2022-06-08 | 46.31 | $10.39 | 217323 |
| 2022-06-07 | 45.25 | $10.21 | 170512 |
| 2022-06-06 | 44.49 | $10.08 | 257996 |
| 2022-06-03 | 45.88 | $10.38 | 173218 |
| 2022-06-02 | 48.61 | $10.95 | 668562 |
| 2022-06-01 | 42.11 | $9.82 | 732504 |
| 2022-05-31 | 39.34 | $9.39 | 149185 |
| 2022-05-27 | 41.49 | $9.88 | 142062 |
| 2022-05-26 | 38.28 | $9.39 | 99903 |
| 2022-05-25 | 35.54 | $8.99 | 265478 |
| 2022-05-24 | 33.07 | $8.64 | 357715 |
| 2022-05-23 | 34.70 | $9.09 | 528342 |
| 2022-05-20 | 34.81 | $9.12 | 1.2M |
| 2022-05-19 | 35.80 | $9.40 | 467777 |
| 2022-05-18 | 36.61 | $9.63 | 470539 |
| 2022-05-17 | 38.71 | $10.21 | 311593 |
| 2022-05-16 | 37.42 | $9.99 | 147587 |
| 2022-05-13 | 38.15 | $10.20 | 172705 |
| 2022-05-12 | 35.46 | $9.73 | 402514 |
| 2022-05-11 | 31.56 | $9.08 | 408822 |
| 2022-05-10 | 33.99 | $9.89 | 434739 |
| 2022-05-09 | 36.47 | $10.64 | 273694 |
| 2022-05-06 | 42.10 | $12.09 | 827959 |
| 2022-05-05 | 39.91 | $11.73 | 334667 |
| 2022-05-04 | 43.84 | $12.63 | 195617 |
| 2022-05-03 | 44.35 | $12.74 | 112357 |
| 2022-05-02 | 45.82 | $13.06 | 130244 |
| 2022-04-29 | 42.90 | $12.54 | 126644 |
| 2022-04-28 | 44.75 | $12.96 | 126140 |
| 2022-04-27 | 43.48 | $12.73 | 76503 |
| 2022-04-26 | 42.28 | $12.51 | 106700 |
| 2022-04-25 | 45.59 | $13.30 | 222944 |
| 2022-04-22 | 45.02 | $13.19 | 149715 |
| 2022-04-21 | 45.51 | $13.31 | 197702 |
| 2022-04-20 | 47.53 | $13.80 | 605293 |
| 2022-04-19 | 48.83 | $14.11 | 639797 |
| 2022-04-18 | 45.00 | $13.28 | 705655 |
| 2022-04-14 | 43.75 | $13.02 | 603496 |
| 2022-04-13 | 46.13 | $13.64 | 570196 |
| 2022-04-12 | 43.84 | $13.15 | 408472 |
| 2022-04-11 | 45.84 | $13.68 | 397625 |
| 2022-04-08 | 45.88 | $13.69 | 127710 |
| 2022-04-07 | 47.13 | $14.03 | 168769 |
| 2022-04-06 | 49.03 | $14.54 | 287301 |
| 2022-04-05 | 50.36 | $14.89 | 347003 |
| 2022-04-04 | 54.14 | $15.84 | 207270 |
| 2022-04-01 | 57.64 | $16.65 | 324085 |
| 2022-03-31 | 57.61 | $16.64 | 270865 |
| 2022-03-30 | 57.77 | $16.68 | 657320 |
| 2022-03-29 | 51.20 | $14.72 | 523646 |
| 2022-03-28 | 54.49 | $15.52 | 135606 |
| 2022-03-25 | 51.81 | $14.79 | 166779 |
| 2022-03-24 | 54.17 | $15.36 | 204152 |
| 2022-03-23 | 51.36 | $14.60 | 191217 |
| 2022-03-22 | 55.77 | $15.63 | 191525 |
| 2022-03-21 | 54.32 | $15.23 | 205204 |
| 2022-03-18 | 58.61 | $16.17 | 468656 |
| 2022-03-17 | 56.85 | $15.66 | 367066 |
| 2022-03-16 | 53.08 | $14.64 | 247846 |
| 2022-03-15 | 51.00 | $14.12 | 357003 |
| 2022-03-14 | 49.57 | $13.77 | 521712 |
| 2022-03-11 | 43.84 | $12.48 | 270764 |
| 2022-03-10 | 45.63 | $12.95 | 199090 |
| 2022-03-09 | 47.16 | $13.34 | 497700 |
| 2022-03-08 | 37.75 | $11.48 | 2.9M |
| 2022-03-07 | 38.95 | $11.82 | 474980 |
| 2022-03-04 | 42.23 | $12.69 | 529448 |
| 2022-03-03 | 48.20 | $14.04 | 395549 |
| 2022-03-02 | 48.59 | $14.12 | 171738 |
| 2022-03-01 | 49.72 | $14.36 | 331429 |
| 2022-02-28 | 51.10 | $14.65 | 170931 |
| 2022-02-25 | 47.79 | $13.95 | 204429 |
| 2022-02-24 | 45.23 | $13.44 | 319699 |
| 2022-02-23 | 42.93 | $13.00 | 467580 |
| 2022-02-22 | 43.72 | $13.20 | 654626 |
| 2022-02-18 | 40.88 | $12.65 | 539647 |
| 2022-02-17 | 44.75 | $13.64 | 185667 |
| 2022-02-16 | 44.45 | $13.58 | 239962 |
| 2022-02-15 | 46.00 | $13.97 | 182674 |
| 2022-02-14 | 43.54 | $13.46 | 160481 |
| 2022-02-11 | 42.72 | $13.29 | 452767 |
| 2022-02-10 | 46.81 | $14.36 | 367705 |
| 2022-02-09 | 46.93 | $14.39 | 464007 |
| 2022-02-08 | 38.91 | $12.77 | 256558 |
| 2022-02-07 | 38.91 | $12.77 | 802062 |
| 2022-02-04 | 34.26 | $11.93 | 342136 |
| 2022-02-03 | 32.28 | $11.59 | 430475 |
| 2022-02-02 | 34.96 | $12.50 | 215128 |
| 2022-02-01 | 38.79 | $13.64 | 196938 |
| 2022-01-31 | 37.42 | $13.40 | 327165 |
| 2022-01-28 | 32.90 | $12.64 | 577929 |
| 2022-01-27 | 32.93 | $12.65 | 179473 |
| 2022-01-26 | 34.78 | $13.27 | 212916 |
| 2022-01-25 | 35.11 | $13.38 | 163629 |
| 2022-01-24 | 35.43 | $13.49 | 433679 |
| 2022-01-21 | 31.18 | $12.71 | 364542 |
| 2022-01-20 | 32.78 | $13.32 | 272078 |
| 2022-01-19 | 33.51 | $13.59 | 305464 |
| 2022-01-18 | 35.27 | $14.23 | 358239 |
| 2022-01-14 | 39.04 | $15.47 | 305752 |
| 2022-01-13 | 39.14 | $15.50 | 336459 |
| 2022-01-12 | 40.33 | $15.88 | 329434 |
| 2022-01-11 | 41.93 | $16.38 | 195569 |
| 2022-01-10 | 43.31 | $16.80 | 207721 |
| 2022-01-07 | 41.93 | $16.48 | 147498 |
| 2022-01-06 | 42.20 | $16.57 | 380419 |
| 2022-01-05 | 40.06 | $16.05 | 802276 |
| 2022-01-04 | 47.16 | $18.27 | 487120 |
| 2022-01-03 | 50.05 | $19.03 | 294058 |
| 2021-12-31 | 43.77 | $17.57 | 137806 |
| 2021-12-30 | 46.15 | $18.20 | 164389 |
| 2021-12-29 | 45.38 | $18.03 | 113259 |
| 2021-12-28 | 46.26 | $18.27 | 352466 |
| 2021-12-27 | 48.60 | $18.90 | 378985 |
| 2021-12-23 | 47.36 | $18.59 | 179123 |
| 2021-12-22 | 45.45 | $18.12 | 201455 |
| 2021-12-21 | 48.13 | $18.88 | 339316 |
| 2021-12-20 | 44.49 | $17.99 | 343526 |
| 2021-12-17 | 43.26 | $17.70 | 660088 |
| 2021-12-16 | 38.10 | $16.55 | 792488 |
| 2021-12-15 | 43.27 | $18.14 | 684562 |
| 2021-12-14 | 45.14 | $18.65 | 751914 |
| 2021-12-13 | 44.34 | $18.47 | 983270 |
| 2021-12-10 | 43.28 | $18.23 | 512601 |
| 2021-12-09 | 42.42 | $18.03 | 398047 |
| 2021-12-08 | 42.37 | $18.02 | 1.7M |
| 2021-12-07 | 39.37 | $17.30 | 327860 |
| 2021-12-06 | 37.34 | $16.83 | 501997 |
| 2021-12-03 | 32.65 | $15.80 | 718426 |
| 2021-12-02 | 34.46 | $16.56 | 1.0M |
| 2021-12-01 | 26.76 | $15.04 | 1.8M |
| 2021-11-30 | 29.04 | $16.11 | 1.2M |
| 2021-11-29 | 30.89 | $16.90 | 403632 |
| 2021-11-26 | 32.93 | $17.71 | 415008 |
| 2021-11-24 | 35.91 | $18.78 | 543553 |
| 2021-11-23 | 35.91 | $18.78 | 764569 |
| 2021-11-22 | 39.42 | $19.95 | 282006 |
| 2021-11-19 | 43.13 | $21.03 | 92975 |
| 2021-11-18 | 43.60 | $21.16 | 322794 |
| 2021-11-17 | 46.05 | $21.83 | 553359 |
| 2021-11-16 | 45.26 | $21.65 | 285383 |
| 2021-11-15 | 47.99 | $22.39 | 170505 |
| 2021-11-12 | 45.94 | $21.90 | 185262 |
| 2021-11-11 | 43.48 | $21.33 | 133175 |
| 2021-11-10 | 45.55 | $21.93 | 114820 |
| 2021-11-09 | 45.86 | $22.02 | 193967 |
| 2021-11-08 | 47.73 | $22.56 | 273579 |
| 2021-11-05 | 45.55 | $22.00 | 409790 |
| 2021-11-04 | 51.97 | $23.75 | 629204 |
| 2021-11-03 | 46.71 | $22.46 | 199590 |
| 2021-11-02 | 44.38 | $21.94 | 215505 |
| 2021-11-01 | 44.55 | $21.99 | 472457 |
| 2021-10-29 | 39.52 | $20.90 | 276309 |
| 2021-10-28 | 35.44 | $20.10 | 371514 |
| 2021-10-27 | 35.58 | $20.15 | 644031 |
| 2021-10-26 | 40.86 | $21.84 | 178856 |
| 2021-10-25 | 41.95 | $22.15 | 172463 |
| 2021-10-22 | 41.76 | $22.11 | 220880 |
| 2021-10-21 | 44.34 | $22.86 | 101326 |
| 2021-10-20 | 44.44 | $22.89 | 260742 |
| 2021-10-19 | 42.29 | $22.39 | 320616 |
| 2021-10-18 | 45.51 | $23.35 | 424728 |
| 2021-10-15 | 48.89 | $24.27 | 1.1M |
| 2021-10-14 | 46.38 | $23.66 | 1.0M |
| 2021-10-13 | 36.70 | $21.66 | 406593 |
| 2021-10-12 | 36.64 | $21.65 | 904927 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.83
2026-07-23
Close Price
$14.28
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -93.83 | $14.28 | 1.7M |
| 2026-07-22 | -93.83 | $14.28 | 2.1M |
| 2026-07-21 | -75.77 | $14.69 | 1.8M |
| 2026-07-20 | -66.08 | $14.91 | 2.6M |
| 2026-07-17 | -89.43 | $14.38 | 2.9M |
| 2026-07-16 | -76.96 | $14.84 | 2.5M |
| 2026-07-15 | -64.22 | $15.10 | 2.0M |
| 2026-07-14 | -67.65 | $15.03 | 2.0M |
| 2026-07-13 | -51.78 | $15.59 | 2.2M |
| 2026-07-10 | -64.71 | $15.45 | 1.3M |
| 2026-07-09 | -64.71 | $15.45 | 1.9M |
| 2026-07-08 | -41.50 | $16.16 | 2.0M |
| 2026-07-07 | -51.31 | $15.86 | 1.7M |
| 2026-07-06 | -36.29 | $16.12 | 2.9M |
| 2026-07-02 | -64.02 | $15.01 | 1.5M |
| 2026-07-01 | -53.10 | $15.12 | 1.3M |
| 2026-06-30 | -56.55 | $14.97 | 1.6M |
| 2026-06-29 | -53.33 | $15.11 | 2.8M |
| 2026-06-26 | -55.01 | $14.85 | 2.8M |
| 2026-06-25 | -63.54 | $14.45 | 1.4M |
| 2026-06-24 | -53.86 | $14.78 | 1.7M |
| 2026-06-23 | -55.49 | $14.70 | 2.0M |
| 2026-06-22 | -57.93 | $14.58 | 1.5M |
| 2026-06-18 | -48.17 | $15.06 | 2.0M |
| 2026-06-17 | -48.78 | $15.03 | 2.8M |
| 2026-06-16 | -32.72 | $15.82 | 2.2M |
| 2026-06-15 | -29.70 | $15.96 | 2.5M |
| 2026-06-12 | -29.03 | $15.99 | 2.5M |
| 2026-06-11 | -9.44 | $16.96 | 3.5M |
| 2026-06-10 | -7.28 | $16.73 | 4.8M |
| 2026-06-09 | -6.41 | $16.40 | 6.3M |
| 2026-06-08 | -4.71 | $15.26 | 6.5M |
| 2026-06-05 | -26.56 | $13.90 | 2.5M |
| 2026-06-04 | -11.25 | $14.23 | 3.3M |
| 2026-06-03 | -40.50 | $13.46 | 1.9M |
| 2026-06-02 | -31.41 | $13.68 | 1.9M |
| 2026-06-01 | -27.69 | $13.77 | 2.9M |
| 2026-05-29 | -50.83 | $13.21 | 1.9M |
| 2026-05-28 | -57.44 | $13.05 | 2.3M |
| 2026-05-27 | -64.05 | $12.89 | 3.0M |
| 2026-05-26 | -52.16 | $12.99 | 2.6M |
| 2026-05-22 | -50.72 | $13.03 | 2.0M |
| 2026-05-21 | -51.80 | $13.00 | 2.4M |
| 2026-05-20 | -39.93 | $13.33 | 2.5M |
| 2026-05-19 | -67.72 | $13.29 | 2.6M |
| 2026-05-18 | -74.91 | $13.12 | 3.0M |
| 2026-05-15 | -86.37 | $12.49 | 1.9M |
| 2026-05-14 | -85.06 | $12.70 | 2.2M |
| 2026-05-13 | -88.65 | $12.45 | 2.7M |
| 2026-05-12 | -85.63 | $12.66 | 4.5M |
| 2026-05-11 | -83.62 | $12.80 | 2.8M |
| 2026-05-08 | -80.17 | $13.04 | 2.8M |
| 2026-05-07 | -71.55 | $13.64 | 2.8M |
| 2026-05-06 | -75.57 | $13.36 | 3.0M |
| 2026-05-05 | -74.57 | $13.43 | 4.9M |
| 2026-05-04 | -80.46 | $13.02 | 3.1M |
| 2026-05-01 | -77.01 | $13.26 | 5.7M |
| 2026-04-30 | -80.03 | $13.05 | 5.5M |
| 2026-04-29 | -86.21 | $12.62 | 5.1M |
| 2026-04-28 | -90.09 | $12.35 | 11.2M |
| 2026-04-27 | -67.68 | $13.93 | 6.2M |
| 2026-04-24 | -76.91 | $13.29 | 8.4M |
| 2026-04-23 | -83.40 | $12.90 | 11.4M |
| 2026-04-22 | -83.13 | $13.04 | 27.5M |
| 2026-04-21 | -57.11 | $16.84 | 1.5M |
| 2026-04-20 | -49.53 | $17.41 | 3.7M |
| 2026-04-17 | -51.94 | $17.42 | 3.2M |
| 2026-04-16 | -41.34 | $18.02 | 4.2M |
| 2026-04-15 | -55.12 | $17.24 | 1.6M |
| 2026-04-14 | -66.78 | $16.58 | 2.2M |
| 2026-04-13 | -74.56 | $16.14 | 2.2M |
| 2026-04-10 | -86.40 | $15.47 | 3.3M |
| 2026-04-09 | -96.42 | $15.24 | 2.9M |
| 2026-04-08 | -90.98 | $16.63 | 1.4M |
| 2026-04-07 | -92.44 | $16.57 | 1.2M |
| 2026-04-06 | -82.20 | $16.99 | 1.3M |
| 2026-04-02 | -83.17 | $16.95 | 1.5M |
| 2026-04-01 | -93.48 | $16.63 | 1.7M |
| 2026-03-31 | -90.73 | $16.74 | 1.9M |
| 2026-03-30 | -89.97 | $16.77 | 2.3M |
| 2026-03-27 | -87.70 | $17.15 | 2.8M |
| 2026-03-26 | -64.48 | $18.00 | 2.4M |
| 2026-03-25 | -50.55 | $18.51 | 1.7M |
| 2026-03-24 | -28.96 | $19.30 | 1.7M |
| 2026-03-23 | -22.68 | $19.53 | 2.2M |
| 2026-03-20 | -20.49 | $19.61 | 4.0M |
| 2026-03-19 | -6.56 | $19.69 | 3.5M |
| 2026-03-18 | -44.11 | $18.36 | 3.0M |
| 2026-03-17 | -52.53 | $18.11 | 1.7M |
| 2026-03-16 | -46.56 | $18.18 | 1.5M |
| 2026-03-13 | -25.63 | $18.66 | 2.9M |
| 2026-03-12 | -13.96 | $19.12 | 4.1M |
| 2026-03-11 | -41.37 | $18.04 | 1.3M |
| 2026-03-10 | -36.55 | $18.23 | 1.1M |
| 2026-03-09 | -21.07 | $18.84 | 1.8M |
| 2026-03-06 | -28.43 | $18.55 | 1.5M |
| 2026-03-05 | -10.66 | $19.25 | 3.1M |
| 2026-03-04 | -11.17 | $19.23 | 3.7M |
| 2026-03-03 | -50.76 | $17.67 | 5.9M |
| 2026-03-02 | -2.28 | $19.58 | 3.5M |
| 2026-02-27 | -17.32 | $18.26 | 2.8M |
| 2026-02-26 | -12.42 | $18.41 | 2.1M |
| 2026-02-25 | -38.51 | $17.79 | 1.6M |
| 2026-02-24 | -39.70 | $17.75 | 1.3M |
| 2026-02-23 | -57.01 | $17.17 | 1.8M |
| 2026-02-20 | -39.40 | $17.76 | 2.2M |
| 2026-02-19 | -49.71 | $17.46 | 1.6M |
| 2026-02-18 | -57.56 | $17.19 | 1.4M |
| 2026-02-17 | -67.73 | $16.84 | 2.0M |
| 2026-02-13 | -81.82 | $16.47 | 2.8M |
| 2026-02-12 | -91.36 | $16.35 | 4.5M |
| 2026-02-11 | -93.35 | $17.05 | 2.5M |
| 2026-02-10 | -85.56 | $17.39 | 1.3M |
| 2026-02-09 | -90.07 | $17.26 | 1.6M |
| 2026-02-06 | -97.16 | $16.99 | 2.2M |
| 2026-02-05 | -97.14 | $17.05 | 4.5M |
| 2026-02-04 | -97.36 | $17.68 | 3.3M |
| 2026-02-03 | -91.44 | $18.12 | 3.0M |
| 2026-02-02 | -91.56 | $18.24 | 2.3M |
| 2026-01-30 | -93.79 | $18.11 | 3.0M |
| 2026-01-29 | -88.32 | $18.48 | 3.0M |
| 2026-01-28 | -86.80 | $18.58 | 7.0M |
| 2026-01-27 | -87.73 | $18.52 | 4.0M |
| 2026-01-26 | -95.11 | $18.14 | 2.4M |
| 2026-01-23 | -95.70 | $18.16 | 2.5M |
| 2026-01-22 | -90.76 | $18.57 | 6.1M |
| 2026-01-21 | -95.95 | $18.25 | 5.8M |
| 2026-01-20 | -93.28 | $18.62 | 3.7M |
| 2026-01-16 | -98.48 | $18.97 | 3.1M |
| 2026-01-15 | -96.67 | $19.82 | 1.9M |
| 2026-01-14 | -97.52 | $19.85 | 1.6M |
| 2026-01-13 | -99.29 | $20.00 | 2.5M |
| 2026-01-12 | -97.95 | $20.34 | 2.2M |
| 2026-01-09 | -94.27 | $20.88 | 1.5M |
| 2026-01-08 | -91.59 | $21.23 | 3.0M |
| 2026-01-07 | -98.42 | $21.06 | 4.2M |
| 2026-01-06 | -99.10 | $21.98 | 3.1M |
| 2026-01-05 | -60.54 | $23.05 | 2.2M |
| 2026-01-02 | -45.95 | $23.32 | 1.6M |
| 2025-12-31 | -18.26 | $23.77 | 1.5M |
| 2025-12-30 | 0.00 | $24.17 | 1.7M |
| 2025-12-29 | -20.63 | $23.41 | 985035 |
| 2025-12-26 | -34.38 | $23.10 | 775711 |
| 2025-12-24 | -33.78 | $23.11 | 287700 |
| 2025-12-23 | -28.04 | $23.11 | 720500 |
| 2025-12-22 | -18.51 | $23.35 | 1.1M |
| 2025-12-19 | -35.94 | $22.86 | 1.3M |
| 2025-12-18 | -25.33 | $22.92 | 937400 |
| 2025-12-17 | -33.87 | $22.60 | 1.4M |
| 2025-12-16 | -35.73 | $22.53 | 1.9M |
| 2025-12-15 | -28.80 | $22.79 | 1.6M |
| 2025-12-12 | -20.27 | $23.11 | 2.4M |
| 2025-12-11 | -19.47 | $23.14 | 2.2M |
| 2025-12-10 | -25.60 | $22.91 | 2.0M |
| 2025-12-09 | -9.63 | $23.50 | 1.5M |
| 2025-12-08 | -25.20 | $22.94 | 1.5M |
| 2025-12-05 | -37.93 | $22.46 | 1.5M |
| 2025-12-04 | -28.65 | $22.81 | 1.3M |
| 2025-12-03 | -49.91 | $22.85 | 1.6M |
| 2025-12-02 | -68.62 | $21.99 | 1.4M |
| 2025-12-01 | -70.02 | $21.94 | 1.5M |
| 2025-11-28 | -69.82 | $22.00 | 445900 |
| 2025-11-26 | -74.48 | $21.71 | 1.4M |
| 2025-11-25 | -75.31 | $21.71 | 1.8M |
| 2025-11-24 | -79.97 | $21.52 | 1.5M |
| 2025-11-21 | -79.13 | $21.65 | 2.0M |
| 2025-11-20 | -87.01 | $21.11 | 7.1M |
| 2025-11-19 | -99.19 | $21.70 | 1.0M |
| 2025-11-18 | -92.89 | $22.10 | 1.0M |
| 2025-11-17 | -97.58 | $21.81 | 1.8M |
| 2025-11-14 | -91.69 | $22.33 | 1.9M |
| 2025-11-13 | -92.38 | $22.64 | 2.2M |
| 2025-11-12 | -86.17 | $22.99 | 1.2M |
| 2025-11-11 | -88.12 | $22.88 | 1.5M |
| 2025-11-10 | -91.13 | $22.71 | 2.2M |
| 2025-11-07 | -86.52 | $22.97 | 2.5M |
| 2025-11-06 | -97.84 | $22.86 | 2.3M |
| 2025-11-05 | -89.04 | $23.38 | 8.6M |
| 2025-11-04 | -60.53 | $25.58 | 2.8M |
| 2025-11-03 | -46.93 | $26.09 | 2.7M |
| 2025-10-31 | -59.73 | $25.61 | 1.5M |
| 2025-10-30 | -62.93 | $25.49 | 2.6M |
| 2025-10-29 | -45.60 | $26.14 | 1.5M |
| 2025-10-28 | -32.27 | $26.64 | 1.7M |
| 2025-10-27 | -32.81 | $27.11 | 1.0M |
| 2025-10-24 | -44.82 | $27.03 | 1.8M |
| 2025-10-23 | -37.87 | $27.43 | 2.6M |
| 2025-10-22 | -37.55 | $27.51 | 2.3M |
| 2025-10-21 | -51.50 | $27.01 | 2.4M |
| 2025-10-20 | -70.34 | $26.20 | 1.3M |
| 2025-10-17 | -68.22 | $26.35 | 1.3M |
| 2025-10-16 | -60.31 | $26.91 | 2.5M |
| 2025-10-15 | -51.84 | $27.51 | 4.3M |
| 2025-10-14 | -67.09 | $26.43 | 3.6M |
| 2025-10-13 | -84.60 | $25.19 | 2.3M |
| 2025-10-10 | -97.88 | $24.25 | 4.4M |
| 2025-10-09 | -91.19 | $25.28 | 2.0M |
| 2025-10-08 | -87.95 | $25.51 | 2.5M |
| 2025-10-07 | -95.11 | $25.43 | 2.2M |
| 2025-10-06 | -97.75 | $25.58 | 3.3M |
| 2025-10-03 | -91.12 | $26.42 | 2.2M |
| 2025-10-02 | -88.33 | $26.58 | 2.4M |
| 2025-10-01 | -89.55 | $26.51 | 3.6M |
| 2025-09-30 | -86.36 | $26.90 | 7.6M |
| 2025-09-29 | -98.41 | $28.56 | 1.9M |
| 2025-09-26 | -87.58 | $28.97 | 2.1M |
| 2025-09-25 | -76.45 | $29.32 | 1.8M |
| 2025-09-24 | -70.68 | $29.54 | 1.9M |
| 2025-09-23 | -56.43 | $30.08 | 3.3M |
| 2025-09-22 | -68.60 | $29.73 | 1.3M |
| 2025-09-19 | -57.30 | $30.14 | 2.5M |
| 2025-09-18 | -75.76 | $29.47 | 1.6M |
| 2025-09-17 | -90.63 | $28.93 | 3.3M |
| 2025-09-16 | -70.21 | $30.24 | 1.5M |
| 2025-09-15 | -84.07 | $29.95 | 1.2M |
| 2025-09-12 | -70.00 | $30.33 | 915217 |
| 2025-09-11 | -82.22 | $30.00 | 2.6M |
| 2025-09-10 | -31.61 | $31.24 | 924029 |
| 2025-09-09 | -25.00 | $31.18 | 1.3M |
| 2025-09-08 | -25.95 | $30.99 | 2.7M |
| 2025-09-05 | -25.09 | $30.87 | 2.0M |
| 2025-09-04 | -24.54 | $30.90 | 1.2M |
| 2025-09-03 | -31.60 | $30.52 | 1.4M |
| 2025-09-02 | -23.45 | $30.82 | 1.1M |
| 2025-08-29 | -21.44 | $30.94 | 1.2M |
| 2025-08-28 | -14.91 | $31.33 | 933974 |
| 2025-08-27 | -15.58 | $31.29 | 888391 |
| 2025-08-26 | -7.20 | $31.79 | 1.1M |
| 2025-08-25 | -11.56 | $31.53 | 1.1M |
| 2025-08-22 | -4.95 | $31.63 | 1.5M |
| 2025-08-21 | -11.67 | $31.17 | 2.3M |
| 2025-08-20 | -26.93 | $30.32 | 1.6M |
| 2025-08-19 | -26.39 | $30.35 | 1.5M |
| 2025-08-18 | -5.81 | $31.28 | 1.8M |
| 2025-08-15 | -11.05 | $31.00 | 1.3M |
| 2025-08-14 | -7.68 | $31.18 | 1.7M |
| 2025-08-13 | -2.95 | $30.86 | 2.9M |
| 2025-08-12 | -37.44 | $28.99 | 2.7M |
| 2025-08-11 | -57.31 | $28.12 | 1.5M |
| 2025-08-08 | -68.49 | $27.63 | 1.9M |
| 2025-08-07 | -58.90 | $28.05 | 1.5M |
| 2025-08-06 | -50.00 | $28.44 | 2.9M |
| 2025-08-05 | -63.70 | $27.84 | 6.8M |
| 2025-08-04 | -37.93 | $29.53 | 1.5M |
| 2025-08-01 | -36.55 | $29.57 | 2.0M |
| 2025-07-31 | -36.55 | $29.57 | 1.2M |
| 2025-07-30 | -38.46 | $29.33 | 1.6M |
| 2025-07-29 | -80.18 | $27.92 | 1.2M |
| 2025-07-28 | -77.81 | $28.00 | 1.4M |
| 2025-07-25 | -51.83 | $28.51 | 1.3M |
| 2025-07-24 | -60.64 | $28.15 | 2.2M |
| 2025-07-23 | -50.61 | $28.56 | 2.4M |
| 2025-07-22 | -37.05 | $29.00 | 2.9M |
| 2025-07-21 | -14.14 | $29.80 | 1.4M |
| 2025-07-18 | -6.30 | $30.26 | 1.7M |
| 2025-07-17 | -4.59 | $30.36 | 1.6M |
| 2025-07-16 | -1.34 | $29.95 | 2.2M |
| 2025-07-15 | -3.00 | $29.56 | 2.3M |
| 2025-07-14 | -8.11 | $29.27 | 1.5M |
| 2025-07-11 | -20.46 | $28.57 | 1.2M |
| 2025-07-10 | -9.88 | $29.17 | 1.2M |
| 2025-07-09 | -1.21 | $29.41 | 1.6M |
| 2025-07-08 | -0.57 | $28.84 | 2.2M |
| 2025-07-07 | -3.29 | $28.34 | 1.3M |
| 2025-07-03 | -5.40 | $28.23 | 826000 |
| 2025-07-02 | -13.26 | $27.82 | 3.7M |
| 2025-07-01 | -15.79 | $27.69 | 3.1M |
| 2025-06-30 | -7.65 | $28.08 | 3.1M |
| 2025-06-27 | -1.89 | $28.05 | 5.2M |
| 2025-06-26 | -8.11 | $27.14 | 2.3M |
| 2025-06-25 | -15.04 | $26.85 | 1.9M |
| 2025-06-24 | -7.77 | $26.97 | 2.8M |
| 2025-06-23 | -10.34 | $25.89 | 1.6M |
| 2025-06-20 | -24.92 | $25.40 | 2.2M |
| 2025-06-18 | -10.66 | $25.20 | 1.7M |
| 2025-06-17 | -26.03 | $24.81 | 1.0M |
| 2025-06-16 | -32.64 | $24.65 | 812600 |
| 2025-06-13 | -45.87 | $24.33 | 1.1M |
| 2025-06-12 | -4.55 | $25.33 | 1.8M |
| 2025-06-11 | -21.43 | $24.56 | 2.4M |
| 2025-06-10 | -30.06 | $24.23 | 1.7M |
| 2025-06-09 | -22.50 | $24.12 | 1.3M |
| 2025-06-06 | -23.21 | $24.10 | 1.3M |
| 2025-06-05 | -33.93 | $23.80 | 3.3M |
| 2025-06-04 | -26.28 | $23.97 | 1.1M |
| 2025-06-03 | -39.78 | $23.60 | 1.6M |
| 2025-06-02 | -24.82 | $24.01 | 1.6M |
| 2025-05-30 | -28.47 | $23.91 | 2.0M |
| 2025-05-29 | -25.18 | $24.00 | 1.4M |
| 2025-05-28 | -23.72 | $24.04 | 1.0M |
| 2025-05-27 | -31.39 | $23.83 | 1.5M |
| 2025-05-23 | -29.20 | $23.89 | 1.5M |
| 2025-05-22 | -34.75 | $23.71 | 1.6M |
| 2025-05-21 | -48.94 | $23.31 | 1.5M |
| 2025-05-20 | -41.46 | $23.72 | 1.5M |
| 2025-05-19 | -49.25 | $23.89 | 1.6M |
| 2025-05-16 | -46.98 | $23.98 | 2.4M |
| 2025-05-15 | -57.04 | $23.58 | 1.9M |
| 2025-05-14 | -60.80 | $23.43 | 1.4M |
| 2025-05-13 | -63.32 | $23.33 | 1.9M |
| 2025-05-12 | -67.59 | $23.16 | 4.2M |
| 2025-05-09 | -63.91 | $23.07 | 2.1M |
| 2025-05-08 | -69.47 | $22.55 | 2.5M |
| 2025-05-07 | -44.18 | $23.27 | 1.1M |
| 2025-05-06 | -46.58 | $23.13 | 1.8M |
| 2025-05-05 | -26.80 | $23.77 | 1.9M |
| 2025-05-02 | -27.71 | $23.70 | 1.3M |
| 2025-05-01 | -30.67 | $23.47 | 2.7M |
| 2025-04-30 | -35.31 | $23.11 | 2.0M |
| 2025-04-29 | -38.53 | $22.86 | 2.8M |
| 2025-04-28 | -43.17 | $22.50 | 2.8M |
| 2025-04-25 | -43.81 | $22.45 | 4.1M |
| 2025-04-24 | -48.07 | $22.12 | 11.5M |
| 2025-04-23 | -35.18 | $23.12 | 5.5M |
| 2025-04-22 | -10.44 | $25.04 | 2.7M |
| 2025-04-21 | -18.81 | $23.01 | 1.5M |
| 2025-04-17 | -3.14 | $23.96 | 791103 |
| 2025-04-16 | -4.79 | $23.86 | 1.8M |
| 2025-04-15 | -7.27 | $23.32 | 1.5M |
| 2025-04-14 | -12.72 | $22.96 | 1.1M |
| 2025-04-11 | -18.69 | $22.57 | 1.9M |
| 2025-04-10 | -28.49 | $22.03 | 1.8M |
| 2025-04-09 | -20.87 | $22.45 | 2.4M |
| 2025-04-08 | -51.91 | $20.74 | 2.1M |
| 2025-04-07 | -52.99 | $20.68 | 2.5M |
| 2025-04-04 | -69.64 | $20.32 | 2.1M |
| 2025-04-03 | -51.17 | $21.19 | 1.5M |
| 2025-04-02 | -29.72 | $22.20 | 2.5M |
| 2025-04-01 | -39.70 | $21.73 | 3.1M |
| 2025-03-31 | -40.65 | $21.62 | 1.3M |
| 2025-03-28 | -32.83 | $21.98 | 982933 |
| 2025-03-27 | -21.52 | $22.50 | 761500 |
| 2025-03-26 | -23.04 | $22.43 | 935100 |
| 2025-03-25 | -14.35 | $22.83 | 981685 |
| 2025-03-24 | -3.76 | $22.99 | 766200 |
| 2025-03-21 | -16.55 | $22.32 | 1.4M |
| 2025-03-20 | -17.03 | $22.30 | 2.7M |
| 2025-03-19 | -2.74 | $22.80 | 4.1M |
| 2025-03-18 | -69.17 | $20.08 | 862500 |
| 2025-03-17 | -63.70 | $20.36 | 1.5M |
| 2025-03-14 | -70.62 | $20.08 | 685306 |
| 2025-03-13 | -82.22 | $19.61 | 710622 |
| 2025-03-12 | -64.44 | $20.33 | 630073 |
| 2025-03-11 | -69.38 | $20.13 | 689300 |
| 2025-03-10 | -85.68 | $19.47 | 1.0M |
| 2025-03-07 | -71.89 | $20.28 | 1.3M |
| 2025-03-06 | -81.88 | $20.59 | 953800 |
| 2025-03-05 | -39.72 | $21.80 | 1.3M |
| 2025-03-04 | -39.02 | $21.82 | 997446 |
| 2025-03-03 | -54.01 | $21.39 | 735879 |
| 2025-02-28 | -46.34 | $21.61 | 1.1M |
| 2025-02-27 | -63.07 | $21.13 | 457938 |
| 2025-02-26 | -50.87 | $21.48 | 982104 |
| 2025-02-25 | -81.79 | $20.56 | 1.2M |
| 2025-02-24 | -53.36 | $21.35 | 978407 |
| 2025-02-21 | -56.38 | $21.26 | 1.1M |
| 2025-02-20 | -21.81 | $22.29 | 559142 |
| 2025-02-19 | -14.77 | $22.50 | 663100 |
| 2025-02-18 | -14.77 | $22.50 | 657622 |
| 2025-02-14 | -10.04 | $22.22 | 392000 |
| 2025-02-13 | -11.79 | $22.17 | 630140 |
| 2025-02-12 | -30.38 | $21.61 | 413100 |
| 2025-02-11 | -33.24 | $21.26 | 559475 |
| 2025-02-10 | -26.43 | $21.39 | 876548 |
| 2025-02-07 | -19.72 | $21.67 | 831450 |
| 2025-02-06 | -5.69 | $21.42 | 462939 |
| 2025-02-05 | -4.27 | $21.42 | 486146 |
| 2025-02-04 | -5.64 | $21.29 | 373133 |
| 2025-02-03 | -16.55 | $20.78 | 554148 |
| 2025-01-31 | -12.02 | $20.98 | 507796 |
| 2025-01-30 | -4.08 | $21.33 | 385241 |
| 2025-01-29 | -10.23 | $20.81 | 567800 |
| 2025-01-28 | -0.91 | $21.20 | 792708 |
| 2025-01-27 | -19.07 | $20.14 | 997085 |
| 2025-01-24 | -4.16 | $20.75 | 438804 |
| 2025-01-23 | -0.45 | $20.88 | 551348 |
| 2025-01-22 | -10.79 | $20.42 | 545200 |
| 2025-01-21 | -12.10 | $20.34 | 786400 |
| 2025-01-17 | -18.57 | $20.04 | 2.2M |
| 2025-01-16 | -19.44 | $20.00 | 781100 |
| 2025-01-15 | -20.52 | $19.95 | 2.2M |
| 2025-01-14 | -10.81 | $19.57 | 1.5M |
| 2025-01-13 | -17.63 | $18.70 | 724526 |
| 2025-01-10 | -7.46 | $19.00 | 2.5M |
| 2025-01-08 | -7.66 | $18.56 | 1.1M |
| 2025-01-07 | -24.19 | $18.15 | 1.3M |
| 2025-01-06 | -15.98 | $18.11 | 804236 |
| 2025-01-03 | -30.52 | $17.75 | 634189 |
| 2025-01-02 | -45.07 | $17.44 | 844729 |
| 2024-12-31 | -35.54 | $17.34 | 325486 |
| 2024-12-30 | -19.88 | $17.60 | 928600 |
| 2024-12-27 | -30.49 | $17.41 | 377910 |
| 2024-12-26 | -37.80 | $17.29 | 244858 |
| 2024-12-24 | -58.54 | $16.95 | 174047 |
| 2024-12-23 | -53.37 | $17.10 | 788039 |
| 2024-12-20 | -80.34 | $16.62 | 648700 |
| 2024-12-19 | -80.90 | $16.61 | 502961 |
| 2024-12-18 | -95.76 | $16.47 | 791768 |
| 2024-12-17 | -38.06 | $17.46 | 436200 |
| 2024-12-16 | -38.71 | $17.45 | 391078 |
| 2024-12-13 | -45.81 | $17.34 | 376100 |
| 2024-12-12 | -32.90 | $17.54 | 495400 |
| 2024-12-11 | -29.03 | $17.60 | 1.0M |
| 2024-12-10 | -51.14 | $17.15 | 455300 |
| 2024-12-09 | -43.27 | $16.99 | 543307 |
| 2024-12-06 | -9.66 | $17.68 | 604100 |
| 2024-12-05 | -20.47 | $17.18 | 393305 |
| 2024-12-04 | -9.68 | $17.51 | 639409 |
| 2024-12-03 | -10.54 | $17.44 | 1.5M |
| 2024-12-02 | -13.30 | $17.28 | 529200 |
| 2024-11-29 | -12.26 | $17.34 | 258400 |
| 2024-11-27 | -15.89 | $17.13 | 828700 |
| 2024-11-26 | -17.10 | $17.06 | 2.4M |
| 2024-11-25 | -6.91 | $17.65 | 1.0M |
| 2024-11-22 | -3.36 | $17.73 | 1.1M |
| 2024-11-21 | -6.26 | $17.50 | 881137 |
| 2024-11-20 | -6.19 | $17.50 | 913237 |
| 2024-11-19 | -3.18 | $17.38 | 535800 |
| 2024-11-18 | -5.64 | $17.22 | 709100 |
| 2024-11-15 | -10.90 | $16.94 | 744326 |
| 2024-11-14 | -3.20 | $17.35 | 1.0M |
| 2024-11-13 | -4.24 | $17.17 | 1.1M |
| 2024-11-12 | -5.44 | $16.89 | 1.1M |
| 2024-11-11 | -0.69 | $16.54 | 1.4M |
| 2024-11-08 | -1.88 | $15.86 | 2.0M |
| 2024-11-07 | -12.30 | $14.31 | 2.7M |
| 2024-11-06 | -37.16 | $12.65 | 929406 |
| 2024-11-05 | -54.05 | $12.40 | 595642 |
| 2024-11-04 | -60.14 | $12.31 | 294000 |
| 2024-11-01 | -48.65 | $12.48 | 362034 |
| 2024-10-31 | -53.38 | $12.41 | 299700 |
| 2024-10-30 | -33.78 | $12.70 | 249363 |
| 2024-10-29 | -28.38 | $12.78 | 706739 |
| 2024-10-28 | -49.32 | $12.47 | 675400 |
| 2024-10-25 | -59.46 | $12.32 | 538100 |
| 2024-10-24 | -58.78 | $12.33 | 470000 |
| 2024-10-23 | -66.89 | $12.21 | 548000 |
| 2024-10-22 | -43.92 | $12.55 | 451300 |
| 2024-10-21 | -29.73 | $12.76 | 1.0M |
| 2024-10-18 | -46.40 | $12.39 | 380353 |
| 2024-10-17 | -30.40 | $12.59 | 314236 |
| 2024-10-16 | -40.80 | $12.46 | 276448 |
| 2024-10-15 | -37.60 | $12.50 | 402928 |
| 2024-10-14 | -44.80 | $12.41 | 404041 |
| 2024-10-11 | -39.72 | $12.41 | 875000 |
| 2024-10-10 | -56.74 | $12.17 | 692700 |
| 2024-10-09 | -73.97 | $11.89 | 164041 |
| 2024-10-08 | -69.74 | $11.91 | 154310 |
| 2024-10-07 | -68.42 | $11.93 | 554300 |
| 2024-10-04 | -49.34 | $12.22 | 320808 |
| 2024-10-03 | -74.34 | $11.84 | 343000 |
| 2024-10-02 | -68.42 | $11.93 | 230627 |
| 2024-10-01 | -61.84 | $12.03 | 255314 |
| 2024-09-30 | -53.09 | $12.11 | 480520 |
| 2024-09-27 | -38.89 | $12.34 | 245842 |
| 2024-09-26 | -26.54 | $12.54 | 487000 |
| 2024-09-25 | -5.00 | $12.68 | 1.2M |
| 2024-09-24 | -18.75 | $12.26 | 512529 |
| 2024-09-23 | -30.36 | $12.13 | 405100 |
| 2024-09-20 | -31.25 | $12.12 | 380039 |
| 2024-09-19 | -16.96 | $12.28 | 843100 |
| 2024-09-18 | -7.53 | $12.15 | 813300 |
| 2024-09-17 | -20.59 | $12.01 | 496900 |
| 2024-09-16 | -51.23 | $11.79 | 510800 |
| 2024-09-13 | -50.27 | $11.70 | 499545 |
| 2024-09-12 | -55.19 | $11.61 | 297210 |
| 2024-09-11 | -48.21 | $11.54 | 348738 |
| 2024-09-10 | -41.52 | $11.69 | 354326 |
| 2024-09-09 | -37.05 | $11.79 | 364700 |
| 2024-09-06 | -45.54 | $11.60 | 547200 |
| 2024-09-05 | -31.70 | $11.91 | 562600 |
| 2024-09-04 | -27.68 | $12.00 | 931602 |
| 2024-09-03 | -52.68 | $11.44 | 272819 |
| 2024-08-30 | -38.67 | $11.63 | 310131 |
| 2024-08-29 | -38.67 | $11.63 | 309042 |
| 2024-08-28 | -31.64 | $11.81 | 250300 |
| 2024-08-27 | -35.55 | $11.71 | 273760 |
| 2024-08-26 | -38.28 | $11.64 | 244500 |
| 2024-08-23 | -35.55 | $11.71 | 381700 |
| 2024-08-22 | -42.97 | $11.52 | 313106 |
| 2024-08-21 | -28.13 | $11.90 | 772300 |
| 2024-08-20 | -46.09 | $11.44 | 472379 |
| 2024-08-19 | -43.36 | $11.51 | 931835 |
| 2024-08-16 | -54.55 | $11.06 | 665124 |
| 2024-08-15 | -63.18 | $10.87 | 581819 |
| 2024-08-14 | -62.73 | $10.88 | 1.3M |
| 2024-08-13 | -77.27 | $10.56 | 2.0M |
| 2024-08-12 | -32.79 | $11.29 | 645320 |
| 2024-08-09 | -42.08 | $11.12 | 740736 |
| 2024-08-08 | -37.16 | $11.21 | 460745 |
| 2024-08-07 | -48.63 | $11.00 | 537629 |
| 2024-08-06 | -48.09 | $11.01 | 743200 |
| 2024-08-05 | -75.41 | $10.51 | 687813 |
| 2024-08-02 | -75.15 | $10.65 | 1.0M |
| 2024-08-01 | -89.23 | $10.73 | 834519 |
| 2024-07-31 | -85.12 | $10.86 | 484600 |
| 2024-07-30 | -92.56 | $10.77 | 617014 |
| 2024-07-29 | -81.55 | $11.05 | 173600 |
| 2024-07-26 | -79.61 | $11.07 | 188100 |
| 2024-07-25 | -79.44 | $11.04 | 618300 |
| 2024-07-24 | -86.36 | $10.94 | 346128 |
| 2024-07-23 | -58.18 | $11.25 | 432024 |
| 2024-07-22 | -62.73 | $11.20 | 575687 |
| 2024-07-19 | -53.85 | $11.19 | 200825 |
| 2024-07-18 | -53.85 | $11.12 | 150117 |
| 2024-07-17 | -28.95 | $11.45 | 328268 |
| 2024-07-16 | -13.82 | $11.68 | 195544 |
| 2024-07-15 | -5.43 | $11.59 | 278143 |
| 2024-07-12 | -6.67 | $11.49 | 294474 |
| 2024-07-11 | -12.38 | $11.29 | 394483 |
| 2024-07-10 | -25.58 | $11.01 | 169745 |
| 2024-07-09 | -27.91 | $10.99 | 214287 |
| 2024-07-08 | -9.30 | $11.15 | 153904 |
| 2024-07-05 | -27.91 | $10.99 | 179893 |
| 2024-07-03 | 0.00 | $11.23 | 134615 |
| 2024-07-02 | -19.64 | $11.00 | 159152 |
| 2024-07-01 | -13.27 | $11.07 | 170914 |
| 2024-06-28 | -3.23 | $11.18 | 269006 |
| 2024-06-27 | -25.20 | $10.90 | 97466 |
| 2024-06-26 | -26.56 | $10.88 | 174536 |
| 2024-06-25 | -25.78 | $10.89 | 237789 |
| 2024-06-24 | -6.25 | $11.14 | 272780 |
| 2024-06-21 | -8.87 | $11.07 | 378869 |
| 2024-06-20 | -45.97 | $10.61 | 353549 |
| 2024-06-18 | -43.55 | $10.64 | 512338 |
| 2024-06-17 | -19.35 | $10.94 | 214126 |
| 2024-06-14 | -27.42 | $10.84 | 247725 |
| 2024-06-13 | -8.06 | $11.08 | 260946 |
| 2024-06-12 | -1.27 | $11.09 | 305567 |
| 2024-06-11 | -8.09 | $10.89 | 289932 |
| 2024-06-10 | -14.12 | $10.78 | 255502 |
| 2024-06-07 | -17.98 | $10.71 | 380552 |
| 2024-06-06 | -16.13 | $10.73 | 369969 |
| 2024-06-05 | -27.96 | $10.51 | 262294 |
| 2024-06-04 | -34.95 | $10.38 | 393324 |
| 2024-06-03 | -48.39 | $10.13 | 387311 |
| 2024-05-31 | -45.16 | $10.19 | 431503 |
| 2024-05-30 | -53.23 | $10.04 | 454604 |
| 2024-05-29 | -46.24 | $10.17 | 774292 |
| 2024-05-28 | -43.55 | $10.22 | 501119 |
| 2024-05-24 | -31.18 | $10.45 | 286694 |
| 2024-05-23 | -36.56 | $10.35 | 352221 |
| 2024-05-22 | -22.04 | $10.62 | 257351 |
| 2024-05-21 | -6.45 | $10.91 | 376423 |
| 2024-05-20 | -1.12 | $10.94 | 513886 |
| 2024-05-17 | -6.33 | $10.65 | 581216 |
| 2024-05-16 | -9.49 | $10.60 | 768925 |
| 2024-05-15 | -17.09 | $10.48 | 1.6M |
| 2024-05-14 | -67.00 | $9.50 | 743603 |
| 2024-05-13 | -75.49 | $9.42 | 455196 |
| 2024-05-10 | -94.44 | $9.26 | 392755 |
| 2024-05-09 | -87.23 | $9.41 | 369227 |
| 2024-05-08 | -96.65 | $9.26 | 414903 |
| 2024-05-07 | -93.82 | $9.35 | 339408 |
| 2024-05-06 | -95.75 | $9.30 | 500345 |
| 2024-05-03 | -99.25 | $9.21 | 493109 |
| 2024-05-02 | -98.48 | $9.27 | 345768 |
| 2024-05-01 | -98.86 | $9.26 | 477440 |
| 2024-04-30 | -99.22 | $9.32 | 600153 |
| 2024-04-29 | -88.19 | $9.62 | 207961 |
| 2024-04-26 | -90.16 | $9.57 | 238880 |
| 2024-04-25 | -87.84 | $9.63 | 320839 |
| 2024-04-24 | -99.13 | $9.59 | 134729 |
| 2024-04-23 | -92.17 | $9.75 | 149311 |
| 2024-04-22 | -94.78 | $9.69 | 187854 |
| 2024-04-19 | -96.09 | $9.66 | 255824 |
| 2024-04-18 | -98.69 | $9.70 | 386944 |
| 2024-04-17 | -89.44 | $9.97 | 403403 |
| 2024-04-16 | -84.86 | $10.10 | 600349 |
| 2024-04-15 | -88.93 | $10.18 | 389077 |
| 2024-04-12 | -73.66 | $10.58 | 274116 |
| 2024-04-11 | -50.38 | $11.19 | 237496 |
| 2024-04-10 | -47.71 | $11.26 | 323612 |
| 2024-04-09 | -34.35 | $11.61 | 232211 |
| 2024-04-08 | -33.97 | $11.62 | 251252 |
| 2024-04-05 | -34.72 | $11.59 | 140857 |
| 2024-04-04 | -38.83 | $11.45 | 198805 |
| 2024-04-03 | -30.96 | $11.64 | 209439 |
| 2024-04-02 | -38.52 | $11.42 | 265103 |
| 2024-04-01 | -32.86 | $11.58 | 244802 |
| 2024-03-28 | -29.79 | $11.64 | 449842 |
| 2024-03-27 | -33.56 | $11.53 | 348344 |
| 2024-03-26 | -34.25 | $11.51 | 514060 |
| 2024-03-25 | -43.49 | $11.24 | 530897 |
| 2024-03-22 | -35.62 | $11.47 | 474972 |
| 2024-03-21 | -35.96 | $11.46 | 554212 |
| 2024-03-20 | -43.84 | $11.23 | 2.1M |
| 2024-03-19 | -33.33 | $10.09 | 733143 |
| 2024-03-18 | -29.63 | $10.12 | 399745 |
| 2024-03-15 | -27.50 | $10.13 | 217132 |
| 2024-03-14 | -32.95 | $10.14 | 163141 |
| 2024-03-13 | -15.91 | $10.29 | 122393 |
| 2024-03-12 | -30.68 | $10.16 | 158542 |
| 2024-03-11 | -35.71 | $10.18 | 143216 |
| 2024-03-08 | -52.04 | $10.02 | 277487 |
| 2024-03-07 | -72.45 | $9.82 | 153119 |
| 2024-03-06 | -76.53 | $9.78 | 209224 |
| 2024-03-05 | -74.49 | $9.80 | 257767 |
| 2024-03-04 | -65.31 | $9.89 | 184463 |
| 2024-03-01 | -66.33 | $9.88 | 329503 |
| 2024-02-29 | -82.65 | $9.72 | 370535 |
| 2024-02-28 | -81.13 | $9.75 | 286311 |
| 2024-02-27 | -69.83 | $9.90 | 365929 |
| 2024-02-26 | -71.67 | $9.89 | 164984 |
| 2024-02-23 | -77.50 | $9.82 | 149395 |
| 2024-02-22 | -78.33 | $9.81 | 323575 |
| 2024-02-21 | -97.54 | $9.60 | 208017 |
| 2024-02-20 | -99.44 | $9.92 | 219495 |
| 2024-02-16 | -85.88 | $10.22 | 180020 |
| 2024-02-15 | -75.29 | $10.40 | 180732 |
| 2024-02-14 | -81.18 | $10.30 | 163355 |
| 2024-02-13 | -90.00 | $10.15 | 261483 |
| 2024-02-12 | -69.41 | $10.50 | 267195 |
| 2024-02-09 | -72.35 | $10.45 | 357730 |
| 2024-02-08 | -82.35 | $10.28 | 197903 |
| 2024-02-07 | -84.12 | $10.25 | 143515 |
| 2024-02-06 | -75.88 | $10.39 | 206530 |
| 2024-02-05 | -86.47 | $10.21 | 152440 |
| 2024-02-02 | -82.94 | $10.27 | 154820 |
| 2024-02-01 | -80.00 | $10.32 | 297245 |
| 2024-01-31 | -80.00 | $10.32 | 271887 |
| 2024-01-30 | -75.29 | $10.40 | 197300 |
| 2024-01-29 | -60.00 | $10.66 | 271029 |
| 2024-01-26 | -72.35 | $10.45 | 290500 |
| 2024-01-25 | -74.71 | $10.41 | 371561 |
| 2024-01-24 | -74.71 | $10.41 | 1.7M |
| 2024-01-23 | -7.21 | $11.60 | 115516 |
| 2024-01-22 | -11.00 | $11.46 | 135650 |
| 2024-01-19 | -29.00 | $11.28 | 177433 |
| 2024-01-18 | -43.00 | $11.14 | 182444 |
| 2024-01-17 | -58.49 | $10.95 | 141605 |
| 2024-01-16 | -47.17 | $11.07 | 202271 |
| 2024-01-12 | -39.62 | $11.15 | 117633 |
| 2024-01-11 | -17.04 | $11.34 | 116422 |
| 2024-01-10 | -9.63 | $11.44 | 132186 |
| 2024-01-09 | -15.33 | $11.36 | 190366 |
| 2024-01-08 | -10.20 | $11.40 | 231628 |
| 2024-01-05 | -19.35 | $11.08 | 260722 |
| 2024-01-04 | -25.00 | $10.97 | 235988 |
| 2024-01-03 | -34.78 | $10.81 | 294786 |
| 2024-01-02 | -19.57 | $11.02 | 362360 |
| 2023-12-29 | -17.39 | $11.05 | 192444 |
| 2023-12-28 | -12.32 | $11.12 | 235563 |
| 2023-12-27 | -17.39 | $11.05 | 137526 |
| 2023-12-26 | -18.31 | $11.03 | 113565 |
| 2023-12-22 | -23.94 | $10.95 | 159362 |
| 2023-12-21 | -21.13 | $10.99 | 214784 |
| 2023-12-20 | -23.94 | $10.95 | 1.4M |
| 2023-12-19 | -15.09 | $10.77 | 295349 |
| 2023-12-18 | -22.64 | $10.69 | 410887 |
| 2023-12-15 | -31.13 | $10.60 | 362062 |
| 2023-12-14 | -13.89 | $10.78 | 344471 |
| 2023-12-13 | -1.19 | $10.68 | 402849 |
| 2023-12-12 | -6.06 | $10.47 | 107864 |
| 2023-12-11 | -3.37 | $10.44 | 216835 |
| 2023-12-08 | -11.43 | $10.34 | 550586 |
| 2023-12-07 | -24.65 | $10.13 | 259713 |
| 2023-12-06 | -28.59 | $10.09 | 260115 |
| 2023-12-05 | -32.17 | $10.01 | 220120 |
| 2023-12-04 | -25.22 | $10.09 | 288705 |
| 2023-12-01 | -14.78 | $10.21 | 128961 |
| 2023-11-30 | -14.75 | $10.06 | 166840 |
| 2023-11-29 | -15.65 | $10.02 | 156454 |
| 2023-11-28 | -12.17 | $10.10 | 179819 |
| 2023-11-27 | -15.43 | $10.03 | 129662 |
| 2023-11-24 | -16.52 | $10.00 | 87906 |
| 2023-11-22 | -16.52 | $10.00 | 146914 |
| 2023-11-21 | -20.00 | $9.92 | 288045 |
| 2023-11-20 | -13.04 | $10.08 | 404591 |
| 2023-11-17 | -14.57 | $10.05 | 194444 |
| 2023-11-16 | -20.00 | $9.92 | 2.6M |
| 2023-11-15 | -4.78 | $10.27 | 368167 |
| 2023-11-14 | -7.85 | $10.15 | 647525 |
| 2023-11-13 | -2.87 | $9.77 | 145561 |
| 2023-11-10 | -4.02 | $9.75 | 159863 |
| 2023-11-09 | -19.54 | $9.48 | 378471 |
| 2023-11-08 | -17.24 | $9.52 | 186493 |
| 2023-11-07 | -13.22 | $9.59 | 485706 |
| 2023-11-06 | -29.97 | $9.33 | 334363 |
| 2023-11-03 | -10.92 | $9.67 | 495985 |
| 2023-11-02 | -33.33 | $9.27 | 1.2M |
| 2023-11-01 | -98.88 | $8.10 | 1.3M |
| 2023-10-31 | -64.89 | $8.83 | 155272 |
| 2023-10-30 | -66.14 | $8.81 | 269644 |
| 2023-10-27 | -72.73 | $8.75 | 284352 |
| 2023-10-26 | -76.84 | $8.71 | 492989 |
| 2023-10-25 | -97.34 | $8.34 | 331411 |
| 2023-10-24 | -84.52 | $8.86 | 137022 |
| 2023-10-23 | -97.42 | $8.66 | 226129 |
| 2023-10-20 | -98.95 | $8.76 | 219468 |
| 2023-10-19 | -90.29 | $9.00 | 181196 |
| 2023-10-18 | -90.61 | $9.00 | 137690 |
| 2023-10-17 | -69.68 | $9.32 | 140139 |
| 2023-10-16 | -74.23 | $9.27 | 297137 |
| 2023-10-13 | -91.69 | $9.00 | 316773 |
| 2023-10-12 | -98.26 | $9.09 | 126241 |
| 2023-10-11 | -91.50 | $9.50 | 229087 |
| 2023-10-10 | -79.67 | $9.75 | 120782 |
| 2023-10-09 | -90.24 | $9.57 | 109184 |
| 2023-10-06 | -88.78 | $9.64 | 126648 |
| 2023-10-05 | -92.20 | $9.57 | 209393 |
| 2023-10-04 | -92.68 | $9.56 | 180842 |
| 2023-10-03 | -95.07 | $9.52 | 179371 |
| 2023-10-02 | -99.03 | $9.60 | 370654 |
| 2023-09-29 | -83.70 | $10.01 | 324836 |
| 2023-09-28 | -85.78 | $9.97 | 164739 |
| 2023-09-27 | -92.31 | $9.84 | 122457 |
| 2023-09-26 | -96.38 | $9.75 | 117015 |
| 2023-09-25 | -94.39 | $9.86 | 164616 |
| 2023-09-22 | -99.51 | $9.85 | 163146 |
| 2023-09-21 | -94.95 | $10.00 | 449390 |
| 2023-09-20 | -99.12 | $10.20 | 175030 |
| 2023-09-19 | -97.35 | $10.23 | 286819 |
| 2023-09-18 | -97.35 | $10.53 | 186383 |
| 2023-09-15 | -94.00 | $10.61 | 210301 |
| 2023-09-14 | -94.98 | $10.80 | 262702 |
| 2023-09-13 | -100.00 | $10.77 | 193486 |
| 2023-09-12 | -93.94 | $11.10 | 178375 |
| 2023-09-11 | -94.05 | $11.10 | 186104 |
| 2023-09-08 | -90.80 | $11.30 | 152093 |
| 2023-09-07 | -94.59 | $11.25 | 251922 |
| 2023-09-06 | -82.66 | $11.60 | 146135 |
| 2023-09-05 | -87.62 | $11.55 | 181469 |
| 2023-09-01 | -89.80 | $11.51 | 168444 |
| 2023-08-31 | -89.52 | $11.52 | 251953 |
| 2023-08-30 | -84.42 | $11.70 | 272570 |
| 2023-08-29 | -92.55 | $11.42 | 194447 |
| 2023-08-28 | -99.48 | $11.24 | 141024 |
| 2023-08-25 | -95.24 | $11.45 | 187814 |
| 2023-08-24 | -100.00 | $11.27 | 231267 |
| 2023-08-23 | -93.90 | $11.57 | 226131 |
| 2023-08-22 | -100.00 | $11.40 | 270451 |
| 2023-08-21 | -99.24 | $11.48 | 527447 |
| 2023-08-18 | -95.58 | $11.96 | 332540 |
| 2023-08-17 | -98.07 | $11.87 | 735467 |
| 2023-08-16 | -98.45 | $12.25 | 397132 |
| 2023-08-15 | -99.01 | $12.42 | 474900 |
| 2023-08-14 | -96.64 | $12.54 | 949025 |
| 2023-08-11 | -92.26 | $12.69 | 358587 |
| 2023-08-10 | -94.28 | $12.63 | 513323 |
| 2023-08-09 | -95.05 | $12.70 | 1.0M |
| 2023-08-08 | -78.98 | $14.25 | 335542 |
| 2023-08-07 | -56.81 | $14.46 | 339766 |
| 2023-08-04 | -44.33 | $14.53 | 270602 |
| 2023-08-03 | -41.24 | $14.33 | 149032 |
| 2023-08-02 | -42.81 | $14.24 | 449078 |
| 2023-08-01 | -18.26 | $15.00 | 719651 |
| 2023-07-31 | -26.98 | $14.73 | 352489 |
| 2023-07-28 | -21.49 | $14.90 | 232940 |
| 2023-07-27 | -29.89 | $14.64 | 295755 |
| 2023-07-26 | -11.88 | $15.17 | 199942 |
| 2023-07-25 | -15.00 | $15.04 | 163652 |
| 2023-07-24 | -14.89 | $15.00 | 361116 |
| 2023-07-21 | -11.20 | $15.14 | 320558 |
| 2023-07-20 | -14.36 | $15.02 | 525045 |
| 2023-07-19 | -13.01 | $15.05 | 209476 |
| 2023-07-18 | -15.32 | $14.89 | 286196 |
| 2023-07-17 | -18.27 | $14.76 | 241104 |
| 2023-07-14 | -20.89 | $14.65 | 278129 |
| 2023-07-13 | -10.33 | $15.11 | 802736 |
| 2023-07-12 | -5.87 | $14.53 | 855725 |
| 2023-07-11 | -14.91 | $13.90 | 247315 |
| 2023-07-10 | -11.49 | $14.01 | 561370 |
| 2023-07-07 | -16.21 | $13.15 | 236949 |
| 2023-07-06 | -40.21 | $12.58 | 138892 |
| 2023-07-05 | -33.05 | $12.75 | 177555 |
| 2023-07-03 | -22.53 | $13.00 | 70831 |
| 2023-06-30 | -26.74 | $12.90 | 439006 |
| 2023-06-29 | -33.47 | $12.74 | 657605 |
| 2023-06-28 | -24.21 | $12.96 | 502054 |
| 2023-06-27 | -23.78 | $12.25 | 433189 |
| 2023-06-26 | -30.07 | $12.16 | 479015 |
| 2023-06-23 | -41.96 | $11.99 | 494858 |
| 2023-06-22 | -34.03 | $12.11 | 222067 |
| 2023-06-21 | -52.73 | $11.94 | 174886 |
| 2023-06-20 | -75.36 | $11.67 | 184964 |
| 2023-06-16 | -95.43 | $11.56 | 161444 |
| 2023-06-15 | -75.99 | $11.98 | 232836 |
| 2023-06-14 | -71.64 | $12.27 | 110386 |
| 2023-06-13 | -46.75 | $12.44 | 311451 |
| 2023-06-12 | -41.33 | $12.42 | 239818 |
| 2023-06-09 | -47.45 | $12.30 | 88604 |
| 2023-06-08 | -46.43 | $12.32 | 77481 |
| 2023-06-07 | -39.57 | $12.30 | 147342 |
| 2023-06-06 | -41.28 | $12.26 | 243003 |
| 2023-06-05 | -43.90 | $12.26 | 127896 |
| 2023-06-02 | -45.12 | $12.23 | 266785 |
| 2023-06-01 | -47.97 | $12.16 | 138465 |
| 2023-05-31 | -52.03 | $12.06 | 91141 |
| 2023-05-30 | -50.81 | $12.09 | 193542 |
| 2023-05-26 | -42.68 | $12.29 | 93259 |
| 2023-05-25 | -44.31 | $12.25 | 178391 |
| 2023-05-24 | -31.71 | $12.56 | 139073 |
| 2023-05-23 | -35.37 | $12.47 | 264821 |
| 2023-05-22 | -19.11 | $12.87 | 408269 |
| 2023-05-19 | -30.49 | $12.59 | 294562 |
| 2023-05-18 | -26.02 | $12.70 | 146726 |
| 2023-05-17 | -37.80 | $12.41 | 215219 |
| 2023-05-16 | -45.53 | $12.22 | 251424 |
| 2023-05-15 | -61.38 | $11.83 | 207111 |
| 2023-05-12 | -71.95 | $11.57 | 180606 |
| 2023-05-11 | -66.67 | $11.70 | 226307 |
| 2023-05-10 | -72.76 | $11.55 | 1.0M |
| 2023-05-09 | -12.78 | $13.05 | 455466 |
| 2023-05-08 | -19.38 | $12.90 | 261793 |
| 2023-05-05 | -2.99 | $13.02 | 752476 |
| 2023-05-04 | -38.82 | $12.02 | 421990 |
| 2023-05-03 | -9.11 | $12.51 | 580434 |
| 2023-05-02 | -25.00 | $12.20 | 583824 |
| 2023-05-01 | -23.44 | $12.23 | 627888 |
| 2023-04-28 | -43.94 | $11.57 | 677500 |
| 2023-04-27 | -51.55 | $11.46 | 254750 |
| 2023-04-26 | -43.94 | $11.57 | 392827 |
| 2023-04-25 | -37.71 | $11.66 | 189534 |
| 2023-04-24 | -21.49 | $11.86 | 768894 |
| 2023-04-21 | -17.68 | $11.90 | 706583 |
| 2023-04-20 | -38.00 | $11.50 | 163365 |
| 2023-04-19 | -32.98 | $11.58 | 96092 |
| 2023-04-18 | -35.04 | $11.52 | 146738 |
| 2023-04-17 | -21.04 | $11.76 | 199997 |
| 2023-04-14 | -27.66 | $11.62 | 88434 |
| 2023-04-13 | -25.38 | $11.62 | 183041 |
| 2023-04-12 | -21.86 | $11.83 | 367651 |
| 2023-04-11 | -27.53 | $11.69 | 230420 |
| 2023-04-10 | -43.32 | $11.30 | 166296 |
| 2023-04-06 | -40.49 | $11.37 | 126006 |
| 2023-04-05 | -58.68 | $11.03 | 194130 |
| 2023-04-04 | -64.90 | $10.86 | 405020 |
| 2023-04-03 | -51.06 | $11.29 | 261806 |
| 2023-03-31 | -40.55 | $11.63 | 103490 |
| 2023-03-30 | -48.45 | $11.40 | 114272 |
| 2023-03-29 | -48.11 | $11.41 | 161759 |
| 2023-03-28 | -66.32 | $10.88 | 89871 |
| 2023-03-27 | -58.76 | $11.10 | 454590 |
| 2023-03-24 | -75.95 | $10.60 | 269523 |
| 2023-03-23 | -66.67 | $10.87 | 262640 |
| 2023-03-22 | -84.88 | $10.34 | 229464 |
| 2023-03-21 | -79.38 | $10.50 | 318103 |
| 2023-03-20 | -92.96 | $10.11 | 213697 |
| 2023-03-17 | -86.91 | $10.29 | 339540 |
| 2023-03-16 | -83.44 | $10.44 | 460833 |
| 2023-03-15 | -89.86 | $10.50 | 565246 |
| 2023-03-14 | -62.26 | $11.76 | 193247 |
| 2023-03-13 | -74.72 | $11.48 | 147045 |
| 2023-03-10 | -82.13 | $11.46 | 234410 |
| 2023-03-09 | -78.74 | $11.98 | 238189 |
| 2023-03-08 | -48.85 | $12.50 | 224525 |
| 2023-03-07 | -48.85 | $12.50 | 142969 |
| 2023-03-06 | -48.28 | $12.51 | 165939 |
| 2023-03-03 | -47.49 | $12.66 | 502709 |
| 2023-03-02 | -64.32 | $12.32 | 351374 |
| 2023-03-01 | -68.84 | $12.23 | 134132 |
| 2023-02-28 | -69.35 | $12.22 | 203509 |
| 2023-02-27 | -68.84 | $12.23 | 165244 |
| 2023-02-24 | -79.40 | $12.02 | 71053 |
| 2023-02-23 | -67.34 | $12.26 | 78744 |
| 2023-02-22 | -64.62 | $11.92 | 117702 |
| 2023-02-21 | -60.62 | $11.83 | 131545 |
| 2023-02-17 | -37.71 | $12.48 | 205012 |
| 2023-02-16 | -30.57 | $12.64 | 301273 |
| 2023-02-15 | -20.06 | $12.95 | 178543 |
| 2023-02-14 | -23.46 | $12.84 | 347590 |
| 2023-02-13 | -31.48 | $12.58 | 136237 |
| 2023-02-10 | -30.86 | $12.60 | 179931 |
| 2023-02-09 | -23.15 | $12.85 | 105040 |
| 2023-02-08 | -21.06 | $12.89 | 57414 |
| 2023-02-07 | -14.27 | $13.07 | 118559 |
| 2023-02-06 | -13.56 | $13.04 | 91147 |
| 2023-02-03 | -13.80 | $13.03 | 142179 |
| 2023-02-02 | -2.81 | $13.27 | 261218 |
| 2023-02-01 | -14.83 | $12.80 | 198264 |
| 2023-01-31 | -21.23 | $12.55 | 114484 |
| 2023-01-30 | -34.00 | $12.02 | 232240 |
| 2023-01-27 | -4.00 | $13.22 | 383010 |
| 2023-01-26 | -0.65 | $12.30 | 168917 |
| 2023-01-25 | -0.40 | $11.74 | 82042 |
| 2023-01-24 | -10.18 | $11.34 | 191768 |
| 2023-01-23 | -15.96 | $10.90 | 75227 |
| 2023-01-20 | -28.64 | $10.63 | 411038 |
| 2023-01-19 | -33.80 | $10.52 | 95079 |
| 2023-01-18 | -19.72 | $10.82 | 72580 |
| 2023-01-17 | -7.04 | $11.09 | 173266 |
| 2023-01-13 | -13.45 | $10.88 | 111172 |
| 2023-01-12 | -0.54 | $10.95 | 118271 |
| 2023-01-11 | -5.01 | $10.72 | 145522 |
| 2023-01-10 | -33.54 | $10.19 | 76244 |
| 2023-01-09 | -49.54 | $9.93 | 262439 |
| 2023-01-06 | -48.31 | $9.95 | 81376 |
| 2023-01-05 | -53.85 | $9.86 | 83229 |
| 2023-01-04 | -49.30 | $10.20 | 80325 |
| 2023-01-03 | -78.49 | $9.71 | 140610 |
| 2022-12-30 | -69.53 | $9.96 | 148802 |
| 2022-12-29 | -86.27 | $9.50 | 249749 |
| 2022-12-28 | -89.44 | $9.41 | 137445 |
| 2022-12-27 | -86.27 | $9.50 | 158750 |
| 2022-12-23 | -88.38 | $9.44 | 126168 |
| 2022-12-22 | -84.51 | $9.55 | 113927 |
| 2022-12-21 | -94.53 | $9.53 | 254900 |
| 2022-12-20 | -98.78 | $9.53 | 137960 |
| 2022-12-19 | -96.79 | $9.84 | 167924 |
| 2022-12-16 | -94.31 | $10.06 | 169224 |
| 2022-12-15 | -86.18 | $10.26 | 273341 |
| 2022-12-14 | -82.11 | $10.43 | 229499 |
| 2022-12-13 | -80.35 | $10.48 | 363007 |
| 2022-12-12 | -85.99 | $10.13 | 99411 |
| 2022-12-09 | -74.03 | $10.09 | 168125 |
| 2022-12-08 | -69.90 | $10.10 | 278973 |
| 2022-12-07 | -60.78 | $10.12 | 188483 |
| 2022-12-06 | -54.13 | $10.41 | 145139 |
| 2022-12-05 | -34.86 | $11.25 | 277594 |
| 2022-12-02 | -28.44 | $11.53 | 205985 |
| 2022-12-01 | -23.62 | $11.74 | 541126 |
| 2022-11-30 | -29.82 | $11.47 | 565469 |
| 2022-11-29 | -41.51 | $10.96 | 111045 |
| 2022-11-28 | -43.12 | $10.89 | 149976 |
| 2022-11-25 | -40.14 | $11.02 | 215403 |
| 2022-11-23 | -39.91 | $11.03 | 161817 |
| 2022-11-22 | -40.14 | $11.02 | 194005 |
| 2022-11-21 | -34.86 | $11.25 | 254380 |
| 2022-11-18 | -30.50 | $11.44 | 378144 |
| 2022-11-17 | -17.66 | $12.00 | 399122 |
| 2022-11-16 | -24.31 | $11.71 | 1.2M |
| 2022-11-15 | -12.78 | $10.15 | 191728 |
| 2022-11-14 | -28.82 | $9.83 | 283072 |
| 2022-11-11 | -23.26 | $9.92 | 174904 |
| 2022-11-10 | -50.60 | $9.35 | 133452 |
| 2022-11-09 | -86.52 | $8.48 | 187812 |
| 2022-11-08 | -47.42 | $9.35 | 109774 |
| 2022-11-07 | -33.33 | $9.55 | 162107 |
| 2022-11-04 | -32.55 | $9.57 | 189853 |
| 2022-11-03 | -28.27 | $9.68 | 171519 |
| 2022-11-02 | -27.49 | $9.70 | 268630 |
| 2022-11-01 | -12.67 | $10.08 | 246322 |
| 2022-10-31 | -9.65 | $9.90 | 232695 |
| 2022-10-28 | -7.53 | $9.56 | 312592 |
| 2022-10-27 | -41.40 | $8.93 | 130608 |
| 2022-10-26 | -30.11 | $9.14 | 174495 |
| 2022-10-25 | -5.03 | $9.35 | 296136 |
| 2022-10-24 | -39.22 | $8.77 | 293480 |
| 2022-10-21 | -53.59 | $8.55 | 363714 |
| 2022-10-20 | -48.37 | $8.63 | 153125 |
| 2022-10-19 | -47.71 | $8.64 | 123215 |
| 2022-10-18 | -40.18 | $9.15 | 542639 |
| 2022-10-17 | -79.57 | $8.41 | 208276 |
| 2022-10-14 | -82.37 | $8.36 | 107848 |
| 2022-10-13 | -78.00 | $8.50 | 420811 |
| 2022-10-12 | -77.46 | $8.54 | 177781 |
| 2022-10-11 | -87.13 | $8.30 | 536518 |
| 2022-10-10 | -95.16 | $8.17 | 382891 |
| 2022-10-07 | -92.18 | $8.28 | 208233 |
| 2022-10-06 | -87.99 | $8.43 | 288391 |
| 2022-10-05 | -87.43 | $8.45 | 248301 |
| 2022-10-04 | -91.34 | $8.31 | 666574 |
| 2022-10-03 | -91.86 | $8.76 | 201992 |
| 2022-09-30 | -90.55 | $8.80 | 144494 |
| 2022-09-29 | -91.86 | $8.76 | 309977 |
| 2022-09-28 | -79.15 | $9.15 | 361694 |
| 2022-09-27 | -90.54 | $8.81 | 167822 |
| 2022-09-26 | -95.05 | $8.67 | 180817 |
| 2022-09-23 | -94.67 | $8.80 | 300082 |
| 2022-09-22 | -92.89 | $8.91 | 316139 |
| 2022-09-21 | -95.23 | $9.18 | 740863 |
| 2022-09-20 | -96.46 | $10.00 | 380270 |
| 2022-09-19 | -78.92 | $10.67 | 133446 |
| 2022-09-16 | -88.56 | $10.55 | 145416 |
| 2022-09-15 | -86.86 | $10.73 | 309883 |
| 2022-09-14 | -91.15 | $10.75 | 387176 |
| 2022-09-13 | -79.43 | $11.24 | 219625 |
| 2022-09-12 | -74.88 | $11.43 | 1.1M |
| 2022-09-09 | -87.56 | $10.90 | 73432 |
| 2022-09-08 | -90.43 | $10.78 | 80675 |
| 2022-09-07 | -89.00 | $10.84 | 215985 |
| 2022-09-06 | -88.58 | $10.68 | 107460 |
| 2022-09-02 | -85.84 | $10.80 | 102412 |
| 2022-09-01 | -81.21 | $10.80 | 178091 |
| 2022-08-31 | -76.72 | $11.00 | 105795 |
| 2022-08-30 | -75.77 | $10.87 | 289434 |
| 2022-08-29 | -56.06 | $11.46 | 198961 |
| 2022-08-26 | -58.95 | $11.30 | 159936 |
| 2022-08-25 | -47.74 | $11.92 | 119576 |
| 2022-08-24 | -50.09 | $11.75 | 291039 |
| 2022-08-23 | -53.46 | $11.39 | 190140 |
| 2022-08-22 | -48.10 | $11.65 | 189321 |
| 2022-08-19 | -33.92 | $12.44 | 240364 |
| 2022-08-18 | -23.84 | $13.07 | 300180 |
| 2022-08-17 | -18.72 | $13.39 | 855378 |
| 2022-08-16 | -17.26 | $12.00 | 213217 |
| 2022-08-15 | -11.42 | $12.24 | 215804 |
| 2022-08-12 | -0.70 | $12.29 | 297918 |
| 2022-08-11 | -6.56 | $11.48 | 262046 |
| 2022-08-10 | -15.22 | $10.83 | 166649 |
| 2022-08-09 | -20.55 | $10.58 | 268062 |
| 2022-08-08 | -19.86 | $10.61 | 247792 |
| 2022-08-05 | -2.20 | $10.65 | 166166 |
| 2022-08-04 | -8.98 | $10.04 | 95527 |
| 2022-08-03 | -1.65 | $10.08 | 160897 |
| 2022-08-02 | -2.88 | $9.80 | 195086 |
| 2022-08-01 | -21.89 | $9.17 | 175885 |
| 2022-07-29 | -3.09 | $9.61 | 196182 |
| 2022-07-28 | -4.02 | $9.25 | 207924 |
| 2022-07-27 | -1.38 | $9.24 | 150088 |
| 2022-07-26 | -25.96 | $8.64 | 158919 |
| 2022-07-25 | -9.62 | $8.98 | 286225 |
| 2022-07-22 | -22.60 | $8.47 | 191009 |
| 2022-07-21 | -14.69 | $8.61 | 169891 |
| 2022-07-20 | -6.59 | $8.73 | 117538 |
| 2022-07-19 | -10.80 | $8.38 | 133324 |
| 2022-07-18 | -36.42 | $8.06 | 170425 |
| 2022-07-15 | -35.10 | $8.08 | 314008 |
| 2022-07-14 | -89.52 | $7.36 | 278665 |
| 2022-07-13 | -82.27 | $7.54 | 260473 |
| 2022-07-12 | -94.84 | $7.56 | 154750 |
| 2022-07-11 | -98.90 | $7.53 | 288753 |
| 2022-07-08 | -84.64 | $8.01 | 84554 |
| 2022-07-07 | -75.66 | $8.30 | 161752 |
| 2022-07-06 | -87.50 | $7.94 | 157503 |
| 2022-07-05 | -74.84 | $8.35 | 233376 |
| 2022-07-01 | -84.82 | $8.07 | 133239 |
| 2022-06-30 | -90.09 | $7.90 | 133407 |
| 2022-06-29 | -86.30 | $8.03 | 334256 |
| 2022-06-28 | -94.74 | $7.75 | 365258 |
| 2022-06-27 | -87.43 | $8.00 | 282772 |
| 2022-06-24 | -84.50 | $8.10 | 449171 |
| 2022-06-23 | -89.47 | $7.93 | 331427 |
| 2022-06-22 | -96.23 | $7.80 | 120075 |
| 2022-06-21 | -93.90 | $7.91 | 212481 |
| 2022-06-17 | -78.66 | $8.41 | 465656 |
| 2022-06-16 | -89.63 | $8.05 | 374674 |
| 2022-06-15 | -87.07 | $8.70 | 275553 |
| 2022-06-14 | -91.09 | $8.64 | 204692 |
| 2022-06-13 | -94.72 | $8.66 | 332942 |
| 2022-06-10 | -60.98 | $9.49 | 185734 |
| 2022-06-09 | -38.21 | $10.05 | 267329 |
| 2022-06-08 | -24.39 | $10.39 | 217323 |
| 2022-06-07 | -31.98 | $10.21 | 170512 |
| 2022-06-06 | -56.82 | $10.08 | 257996 |
| 2022-06-03 | -52.20 | $10.38 | 173218 |
| 2022-06-02 | -39.04 | $10.95 | 668562 |
| 2022-06-01 | -69.61 | $9.82 | 732504 |
| 2022-05-31 | -81.14 | $9.39 | 149185 |
| 2022-05-27 | -70.78 | $9.88 | 142062 |
| 2022-05-26 | -81.51 | $9.39 | 99903 |
| 2022-05-25 | -90.11 | $8.99 | 265478 |
| 2022-05-24 | -97.63 | $8.64 | 357715 |
| 2022-05-23 | -91.74 | $9.09 | 528342 |
| 2022-05-20 | -91.65 | $9.12 | 1.2M |
| 2022-05-19 | -89.15 | $9.40 | 467777 |
| 2022-05-18 | -85.60 | $9.63 | 470539 |
| 2022-05-17 | -75.96 | $10.21 | 311593 |
| 2022-05-16 | -80.11 | $9.99 | 147587 |
| 2022-05-13 | -76.28 | $10.20 | 172705 |
| 2022-05-12 | -84.85 | $9.73 | 402514 |
| 2022-05-11 | -97.88 | $9.08 | 408822 |
| 2022-05-10 | -98.52 | $9.89 | 434739 |
| 2022-05-09 | -97.91 | $10.64 | 273694 |
| 2022-05-06 | -69.82 | $12.09 | 827959 |
| 2022-05-05 | -94.31 | $11.73 | 334667 |
| 2022-05-04 | -79.03 | $12.63 | 195617 |
| 2022-05-03 | -90.38 | $12.74 | 112357 |
| 2022-05-02 | -83.08 | $13.06 | 130244 |
| 2022-04-29 | -97.46 | $12.54 | 126644 |
| 2022-04-28 | -88.80 | $12.96 | 126140 |
| 2022-04-27 | -94.78 | $12.73 | 76503 |
| 2022-04-26 | -99.20 | $12.51 | 106700 |
| 2022-04-25 | -87.00 | $13.30 | 222944 |
| 2022-04-22 | -89.31 | $13.19 | 149715 |
| 2022-04-21 | -86.79 | $13.31 | 197702 |
| 2022-04-20 | -76.52 | $13.80 | 605293 |
| 2022-04-19 | -70.02 | $14.11 | 639797 |
| 2022-04-18 | -87.42 | $13.28 | 705655 |
| 2022-04-14 | -94.56 | $13.02 | 603496 |
| 2022-04-13 | -82.47 | $13.64 | 570196 |
| 2022-04-12 | -93.07 | $13.15 | 408472 |
| 2022-04-11 | -81.60 | $13.68 | 397625 |
| 2022-04-08 | -74.60 | $13.69 | 127710 |
| 2022-04-07 | -67.86 | $14.03 | 168769 |
| 2022-04-06 | -57.74 | $14.54 | 287301 |
| 2022-04-05 | -45.80 | $14.89 | 347003 |
| 2022-04-04 | -25.20 | $15.84 | 207270 |
| 2022-04-01 | -12.52 | $16.65 | 324085 |
| 2022-03-31 | -12.68 | $16.64 | 270865 |
| 2022-03-30 | -12.05 | $16.68 | 657320 |
| 2022-03-29 | -29.34 | $14.72 | 523646 |
| 2022-03-28 | -13.40 | $15.52 | 135606 |
| 2022-03-25 | -27.57 | $14.79 | 166779 |
| 2022-03-24 | -16.50 | $15.36 | 204152 |
| 2022-03-23 | -31.26 | $14.60 | 191217 |
| 2022-03-22 | -11.26 | $15.63 | 191525 |
| 2022-03-21 | -19.03 | $15.23 | 205204 |
| 2022-03-18 | -0.78 | $16.17 | 468656 |
| 2022-03-17 | -4.37 | $15.66 | 367066 |
| 2022-03-16 | -6.16 | $14.64 | 247846 |
| 2022-03-15 | -19.79 | $14.12 | 357003 |
| 2022-03-14 | -28.87 | $13.77 | 521712 |
| 2022-03-11 | -62.73 | $12.48 | 270764 |
| 2022-03-10 | -50.39 | $12.95 | 199090 |
| 2022-03-09 | -40.16 | $13.34 | 497700 |
| 2022-03-08 | -88.98 | $11.48 | 2.9M |
| 2022-03-07 | -99.67 | $11.82 | 474980 |
| 2022-03-04 | -58.76 | $12.69 | 529448 |
| 2022-03-03 | -22.37 | $14.04 | 395549 |
| 2022-03-02 | -20.22 | $14.12 | 171738 |
| 2022-03-01 | -13.75 | $14.36 | 331429 |
| 2022-02-28 | -4.64 | $14.65 | 170931 |
| 2022-02-25 | -23.77 | $13.95 | 204429 |
| 2022-02-24 | -37.70 | $13.44 | 319699 |
| 2022-02-23 | -49.73 | $13.00 | 467580 |
| 2022-02-22 | -44.26 | $13.20 | 654626 |
| 2022-02-18 | -59.29 | $12.65 | 539647 |
| 2022-02-17 | -32.24 | $13.64 | 185667 |
| 2022-02-16 | -33.88 | $13.58 | 239962 |
| 2022-02-15 | -23.22 | $13.97 | 182674 |
| 2022-02-14 | -41.25 | $13.46 | 160481 |
| 2022-02-11 | -55.16 | $13.29 | 452767 |
| 2022-02-10 | -40.07 | $14.36 | 367705 |
| 2022-02-09 | -48.97 | $14.39 | 464007 |
| 2022-02-08 | -74.57 | $12.77 | 256558 |
| 2022-02-07 | -74.57 | $12.77 | 802062 |
| 2022-02-04 | -87.84 | $11.93 | 342136 |
| 2022-02-03 | -95.47 | $11.59 | 430475 |
| 2022-02-02 | -83.19 | $12.50 | 215128 |
| 2022-02-01 | -71.48 | $13.64 | 196938 |
| 2022-01-31 | -74.42 | $13.40 | 327165 |
| 2022-01-28 | -83.72 | $12.64 | 577929 |
| 2022-01-27 | -92.55 | $12.65 | 179473 |
| 2022-01-26 | -84.15 | $13.27 | 212916 |
| 2022-01-25 | -82.66 | $13.38 | 163629 |
| 2022-01-24 | -81.17 | $13.49 | 433679 |
| 2022-01-21 | -99.71 | $12.71 | 364542 |
| 2022-01-20 | -99.04 | $13.32 | 272078 |
| 2022-01-19 | -100.00 | $13.59 | 305464 |
| 2022-01-18 | -97.58 | $14.23 | 358239 |
| 2022-01-14 | -90.72 | $15.47 | 305752 |
| 2022-01-13 | -95.22 | $15.50 | 336459 |
| 2022-01-12 | -86.59 | $15.88 | 329434 |
| 2022-01-11 | -74.56 | $16.38 | 195569 |
| 2022-01-10 | -64.46 | $16.80 | 207721 |
| 2022-01-07 | -72.16 | $16.48 | 147498 |
| 2022-01-06 | -69.99 | $16.57 | 380419 |
| 2022-01-05 | -93.21 | $16.05 | 802276 |
| 2022-01-04 | -32.88 | $18.27 | 487120 |
| 2022-01-03 | -9.25 | $19.03 | 294058 |
| 2021-12-31 | -44.23 | $17.57 | 137806 |
| 2021-12-30 | -24.15 | $18.20 | 164389 |
| 2021-12-29 | -25.41 | $18.03 | 113259 |
| 2021-12-28 | -20.99 | $18.27 | 352466 |
| 2021-12-27 | -9.39 | $18.90 | 378985 |
| 2021-12-23 | -15.10 | $18.59 | 179123 |
| 2021-12-22 | -23.76 | $18.12 | 201455 |
| 2021-12-21 | -22.56 | $18.88 | 339316 |
| 2021-12-20 | -49.88 | $17.99 | 343526 |
| 2021-12-17 | -53.50 | $17.70 | 660088 |
| 2021-12-16 | -68.19 | $16.55 | 792488 |
| 2021-12-15 | -60.61 | $18.14 | 684562 |
| 2021-12-14 | -55.78 | $18.65 | 751914 |
| 2021-12-13 | -57.48 | $18.47 | 983270 |
| 2021-12-10 | -59.75 | $18.23 | 512601 |
| 2021-12-09 | -61.65 | $18.03 | 398047 |
| 2021-12-08 | -61.74 | $18.02 | 1.7M |
| 2021-12-07 | -68.56 | $17.30 | 327860 |
| 2021-12-06 | -73.01 | $16.83 | 501997 |
| 2021-12-03 | -82.77 | $15.80 | 718426 |
| 2021-12-02 | -75.57 | $16.56 | 1.0M |
| 2021-12-01 | -89.96 | $15.04 | 1.8M |
| 2021-11-30 | -95.04 | $16.11 | 1.2M |
| 2021-11-29 | -96.59 | $16.90 | 403632 |
| 2021-11-26 | -96.20 | $17.71 | 415008 |
| 2021-11-24 | -88.75 | $18.78 | 543553 |
| 2021-11-23 | -88.75 | $18.78 | 764569 |
| 2021-11-22 | -96.43 | $19.95 | 282006 |
| 2021-11-19 | -73.74 | $21.03 | 92975 |
| 2021-11-18 | -71.01 | $21.16 | 322794 |
| 2021-11-17 | -56.93 | $21.83 | 553359 |
| 2021-11-16 | -59.78 | $21.65 | 285383 |
| 2021-11-15 | -43.87 | $22.39 | 170505 |
| 2021-11-12 | -54.41 | $21.90 | 185262 |
| 2021-11-11 | -70.08 | $21.33 | 133175 |
| 2021-11-10 | -58.49 | $21.93 | 114820 |
| 2021-11-09 | -56.76 | $22.02 | 193967 |
| 2021-11-08 | -46.33 | $22.56 | 273579 |
| 2021-11-05 | -57.14 | $22.00 | 409790 |
| 2021-11-04 | -23.36 | $23.75 | 629204 |
| 2021-11-03 | -48.26 | $22.46 | 199590 |
| 2021-11-02 | -58.30 | $21.94 | 215505 |
| 2021-11-01 | -57.34 | $21.99 | 472457 |
| 2021-10-29 | -78.38 | $20.90 | 276309 |
| 2021-10-28 | -93.82 | $20.10 | 371514 |
| 2021-10-27 | -92.86 | $20.15 | 644031 |
| 2021-10-26 | -80.00 | $21.84 | 178856 |
| 2021-10-25 | -72.34 | $22.15 | 172463 |
| 2021-10-22 | -78.37 | $22.11 | 220880 |
| 2021-10-21 | -65.05 | $22.86 | 101326 |
| 2021-10-20 | -68.61 | $22.89 | 260742 |
| 2021-10-19 | -77.19 | $22.39 | 320616 |
| 2021-10-18 | -64.71 | $23.35 | 424728 |
| 2021-10-15 | -50.53 | $24.27 | 1.1M |
| 2021-10-14 | -59.93 | $23.66 | 1.0M |
| 2021-10-13 | -91.62 | $21.66 | 406593 |
| 2021-10-12 | -97.12 | $21.65 | 904927 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.14
2026-07-23
Close Price
$14.28
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
3.28
Average
23.09
Maximum
52.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.14 | $14.28 | 1.7M |
| 2026-07-22 | 11.11 | $14.28 | 2.1M |
| 2026-07-21 | 11.13 | $14.69 | 1.8M |
| 2026-07-20 | 11.39 | $14.91 | 2.6M |
| 2026-07-17 | 11.67 | $14.38 | 2.9M |
| 2026-07-16 | 11.64 | $14.84 | 2.5M |
| 2026-07-15 | 12.15 | $15.10 | 2.0M |
| 2026-07-14 | 12.71 | $15.03 | 2.0M |
| 2026-07-13 | 13.29 | $15.59 | 2.2M |
| 2026-07-10 | 13.44 | $15.45 | 1.3M |
| 2026-07-09 | 13.59 | $15.45 | 1.9M |
| 2026-07-08 | 13.75 | $16.16 | 2.0M |
| 2026-07-07 | 13.76 | $15.86 | 1.7M |
| 2026-07-06 | 13.66 | $16.12 | 2.9M |
| 2026-07-02 | 13.71 | $15.01 | 1.5M |
| 2026-07-01 | 14.28 | $15.12 | 1.3M |
| 2026-06-30 | 14.44 | $14.97 | 1.6M |
| 2026-06-29 | 14.81 | $15.11 | 2.8M |
| 2026-06-26 | 15.20 | $14.85 | 2.8M |
| 2026-06-25 | 15.76 | $14.45 | 1.4M |
| 2026-06-24 | 16.49 | $14.78 | 1.7M |
| 2026-06-23 | 17.00 | $14.70 | 2.0M |
| 2026-06-22 | 17.53 | $14.58 | 1.5M |
| 2026-06-18 | 18.14 | $15.06 | 2.0M |
| 2026-06-17 | 18.71 | $15.03 | 2.8M |
| 2026-06-16 | 19.09 | $15.82 | 2.2M |
| 2026-06-15 | 19.12 | $15.96 | 2.5M |
| 2026-06-12 | 19.00 | $15.99 | 2.5M |
| 2026-06-11 | 18.64 | $16.96 | 3.5M |
| 2026-06-10 | 17.74 | $16.73 | 4.8M |
| 2026-06-09 | 16.94 | $16.40 | 6.3M |
| 2026-06-08 | 16.27 | $15.26 | 6.5M |
| 2026-06-05 | 16.20 | $13.90 | 2.5M |
| 2026-06-04 | 16.66 | $14.23 | 3.3M |
| 2026-06-03 | 17.20 | $13.46 | 1.9M |
| 2026-06-02 | 17.72 | $13.68 | 1.9M |
| 2026-06-01 | 18.38 | $13.77 | 2.9M |
| 2026-05-29 | 19.08 | $13.21 | 1.9M |
| 2026-05-28 | 19.44 | $13.05 | 2.3M |
| 2026-05-27 | 19.72 | $12.89 | 3.0M |
| 2026-05-26 | 19.87 | $12.99 | 2.6M |
| 2026-05-22 | 20.18 | $13.03 | 2.0M |
| 2026-05-21 | 20.62 | $13.00 | 2.4M |
| 2026-05-20 | 21.06 | $13.33 | 2.5M |
| 2026-05-19 | 21.62 | $13.29 | 2.6M |
| 2026-05-18 | 22.20 | $13.12 | 3.0M |
| 2026-05-15 | 22.48 | $12.49 | 1.9M |
| 2026-05-14 | 22.45 | $12.70 | 2.2M |
| 2026-05-13 | 22.42 | $12.45 | 2.7M |
| 2026-05-12 | 22.32 | $12.66 | 4.5M |
| 2026-05-11 | 22.46 | $12.80 | 2.8M |
| 2026-05-08 | 22.55 | $13.04 | 2.8M |
| 2026-05-07 | 22.66 | $13.64 | 2.8M |
| 2026-05-06 | 23.04 | $13.36 | 3.0M |
| 2026-05-05 | 23.01 | $13.43 | 4.9M |
| 2026-05-04 | 22.92 | $13.02 | 3.1M |
| 2026-05-01 | 22.83 | $13.26 | 5.7M |
| 2026-04-30 | 22.45 | $13.05 | 5.5M |
| 2026-04-29 | 21.96 | $12.62 | 5.1M |
| 2026-04-28 | 21.24 | $12.35 | 11.2M |
| 2026-04-27 | 20.47 | $13.93 | 6.2M |
| 2026-04-24 | 20.11 | $13.29 | 8.4M |
| 2026-04-23 | 19.36 | $12.90 | 11.4M |
| 2026-04-22 | 18.33 | $13.04 | 27.5M |
| 2026-04-21 | 17.25 | $16.84 | 1.5M |
| 2026-04-20 | 18.07 | $17.41 | 3.7M |
| 2026-04-17 | 19.02 | $17.42 | 3.2M |
| 2026-04-16 | 19.84 | $18.02 | 4.2M |
| 2026-04-15 | 20.81 | $17.24 | 1.6M |
| 2026-04-14 | 21.31 | $16.58 | 2.2M |
| 2026-04-13 | 21.55 | $16.14 | 2.2M |
| 2026-04-10 | 21.32 | $15.47 | 3.3M |
| 2026-04-09 | 20.41 | $15.24 | 2.9M |
| 2026-04-08 | 19.60 | $16.63 | 1.4M |
| 2026-04-07 | 19.45 | $16.57 | 1.2M |
| 2026-04-06 | 19.04 | $16.99 | 1.3M |
| 2026-04-02 | 18.80 | $16.95 | 1.5M |
| 2026-04-01 | 18.51 | $16.63 | 1.7M |
| 2026-03-31 | 18.35 | $16.74 | 1.9M |
| 2026-03-30 | 18.20 | $16.77 | 2.3M |
| 2026-03-27 | 18.05 | $17.15 | 2.8M |
| 2026-03-26 | 18.18 | $18.00 | 2.4M |
| 2026-03-25 | 18.69 | $18.51 | 1.7M |
| 2026-03-24 | 19.55 | $19.30 | 1.7M |
| 2026-03-23 | 20.09 | $19.53 | 2.2M |
| 2026-03-20 | 20.35 | $19.61 | 4.0M |
| 2026-03-19 | 20.58 | $19.69 | 3.5M |
| 2026-03-18 | 21.08 | $18.36 | 3.0M |
| 2026-03-17 | 22.05 | $18.11 | 1.7M |
| 2026-03-16 | 22.92 | $18.18 | 1.5M |
| 2026-03-13 | 23.90 | $18.66 | 2.9M |
| 2026-03-12 | 25.14 | $19.12 | 4.1M |
| 2026-03-11 | 26.44 | $18.04 | 1.3M |
| 2026-03-10 | 27.07 | $18.23 | 1.1M |
| 2026-03-09 | 27.98 | $18.84 | 1.8M |
| 2026-03-06 | 28.87 | $18.55 | 1.5M |
| 2026-03-05 | 30.21 | $19.25 | 3.1M |
| 2026-03-04 | 31.63 | $19.23 | 3.7M |
| 2026-03-03 | 33.01 | $17.67 | 5.9M |
| 2026-03-02 | 33.98 | $19.58 | 3.5M |
| 2026-02-27 | 35.60 | $18.26 | 2.8M |
| 2026-02-26 | 36.57 | $18.41 | 2.1M |
| 2026-02-25 | 37.65 | $17.79 | 1.6M |
| 2026-02-24 | 38.33 | $17.75 | 1.3M |
| 2026-02-23 | 38.78 | $17.17 | 1.8M |
| 2026-02-20 | 39.13 | $17.76 | 2.2M |
| 2026-02-19 | 39.64 | $17.46 | 1.6M |
| 2026-02-18 | 39.81 | $17.19 | 1.4M |
| 2026-02-17 | 39.88 | $16.84 | 2.0M |
| 2026-02-13 | 39.49 | $16.47 | 2.8M |
| 2026-02-12 | 38.64 | $16.35 | 4.5M |
| 2026-02-11 | 37.85 | $17.05 | 2.5M |
| 2026-02-10 | 37.35 | $17.39 | 1.3M |
| 2026-02-09 | 37.09 | $17.26 | 1.6M |
| 2026-02-06 | 36.52 | $16.99 | 2.2M |
| 2026-02-05 | 35.91 | $17.05 | 4.5M |
| 2026-02-04 | 35.30 | $17.68 | 3.3M |
| 2026-02-03 | 34.95 | $18.12 | 3.0M |
| 2026-02-02 | 34.44 | $18.24 | 2.3M |
| 2026-01-30 | 34.05 | $18.11 | 3.0M |
| 2026-01-29 | 33.63 | $18.48 | 3.0M |
| 2026-01-28 | 33.38 | $18.58 | 7.0M |
| 2026-01-27 | 33.17 | $18.52 | 4.0M |
| 2026-01-26 | 32.40 | $18.14 | 2.4M |
| 2026-01-23 | 31.41 | $18.16 | 2.5M |
| 2026-01-22 | 30.38 | $18.57 | 6.1M |
| 2026-01-21 | 29.50 | $18.25 | 5.8M |
| 2026-01-20 | 28.05 | $18.62 | 3.7M |
| 2026-01-16 | 26.59 | $18.97 | 3.1M |
| 2026-01-15 | 25.30 | $19.82 | 1.9M |
| 2026-01-14 | 24.28 | $19.85 | 1.6M |
| 2026-01-13 | 23.23 | $20.00 | 2.5M |
| 2026-01-12 | 22.23 | $20.34 | 2.2M |
| 2026-01-09 | 21.32 | $20.88 | 1.5M |
| 2026-01-08 | 20.58 | $21.23 | 3.0M |
| 2026-01-07 | 19.94 | $21.06 | 4.2M |
| 2026-01-06 | 19.29 | $21.98 | 3.1M |
| 2026-01-05 | 19.17 | $23.05 | 2.2M |
| 2026-01-02 | 19.58 | $23.32 | 1.6M |
| 2025-12-31 | 20.01 | $23.77 | 1.5M |
| 2025-12-30 | 20.65 | $24.17 | 1.7M |
| 2025-12-29 | 21.33 | $23.41 | 985035 |
| 2025-12-26 | 22.18 | $23.10 | 775711 |
| 2025-12-24 | 22.77 | $23.11 | 287700 |
| 2025-12-23 | 23.39 | $23.11 | 720500 |
| 2025-12-22 | 24.04 | $23.35 | 1.1M |
| 2025-12-19 | 24.81 | $22.86 | 1.3M |
| 2025-12-18 | 25.45 | $22.92 | 937400 |
| 2025-12-17 | 26.04 | $22.60 | 1.4M |
| 2025-12-16 | 26.43 | $22.53 | 1.9M |
| 2025-12-15 | 26.84 | $22.79 | 1.6M |
| 2025-12-12 | 27.46 | $23.11 | 2.4M |
| 2025-12-11 | 28.30 | $23.14 | 2.2M |
| 2025-12-10 | 29.15 | $22.91 | 2.0M |
| 2025-12-09 | 30.03 | $23.50 | 1.5M |
| 2025-12-08 | 31.11 | $22.94 | 1.5M |
| 2025-12-05 | 31.48 | $22.46 | 1.5M |
| 2025-12-04 | 31.90 | $22.81 | 1.3M |
| 2025-12-03 | 32.45 | $22.85 | 1.6M |
| 2025-12-02 | 33.03 | $21.99 | 1.4M |
| 2025-12-01 | 32.83 | $21.94 | 1.5M |
| 2025-11-28 | 32.60 | $22.00 | 445900 |
| 2025-11-26 | 32.14 | $21.71 | 1.4M |
| 2025-11-25 | 31.66 | $21.71 | 1.8M |
| 2025-11-24 | 30.80 | $21.52 | 1.5M |
| 2025-11-21 | 29.85 | $21.65 | 2.0M |
| 2025-11-20 | 28.85 | $21.11 | 7.1M |
| 2025-11-19 | 27.80 | $21.70 | 1.0M |
| 2025-11-18 | 27.18 | $22.10 | 1.0M |
| 2025-11-17 | 26.52 | $21.81 | 1.8M |
| 2025-11-14 | 25.84 | $22.33 | 1.9M |
| 2025-11-13 | 25.17 | $22.64 | 2.2M |
| 2025-11-12 | 24.60 | $22.99 | 1.2M |
| 2025-11-11 | 24.23 | $22.88 | 1.5M |
| 2025-11-10 | 23.56 | $22.71 | 2.2M |
| 2025-11-07 | 22.87 | $22.97 | 2.5M |
| 2025-11-06 | 21.47 | $22.86 | 2.3M |
| 2025-11-05 | 20.14 | $23.38 | 8.6M |
| 2025-11-04 | 18.76 | $25.58 | 2.8M |
| 2025-11-03 | 18.24 | $26.09 | 2.7M |
| 2025-10-31 | 17.69 | $25.61 | 1.5M |
| 2025-10-30 | 17.28 | $25.49 | 2.6M |
| 2025-10-29 | 16.75 | $26.14 | 1.5M |
| 2025-10-28 | 16.58 | $26.64 | 1.7M |
| 2025-10-27 | 16.58 | $27.11 | 1.0M |
| 2025-10-24 | 16.92 | $27.03 | 1.8M |
| 2025-10-23 | 17.28 | $27.43 | 2.6M |
| 2025-10-22 | 17.91 | $27.51 | 2.3M |
| 2025-10-21 | 18.58 | $27.01 | 2.4M |
| 2025-10-20 | 18.90 | $26.20 | 1.3M |
| 2025-10-17 | 19.23 | $26.35 | 1.3M |
| 2025-10-16 | 19.73 | $26.91 | 2.5M |
| 2025-10-15 | 20.41 | $27.51 | 4.3M |
| 2025-10-14 | 21.07 | $26.43 | 3.6M |
| 2025-10-13 | 21.03 | $25.19 | 2.3M |
| 2025-10-10 | 20.16 | $24.25 | 4.4M |
| 2025-10-09 | 19.12 | $25.28 | 2.0M |
| 2025-10-08 | 18.38 | $25.51 | 2.5M |
| 2025-10-07 | 17.36 | $25.43 | 2.2M |
| 2025-10-06 | 16.43 | $25.58 | 3.3M |
| 2025-10-03 | 15.57 | $26.42 | 2.2M |
| 2025-10-02 | 15.00 | $26.58 | 2.4M |
| 2025-10-01 | 13.97 | $26.51 | 3.6M |
| 2025-09-30 | 12.86 | $26.90 | 7.6M |
| 2025-09-29 | 11.77 | $28.56 | 1.9M |
| 2025-09-26 | 11.67 | $28.97 | 2.1M |
| 2025-09-25 | 11.63 | $29.32 | 1.8M |
| 2025-09-24 | 11.71 | $29.54 | 1.9M |
| 2025-09-23 | 12.00 | $30.08 | 3.3M |
| 2025-09-22 | 12.45 | $29.73 | 1.3M |
| 2025-09-19 | 12.35 | $30.14 | 2.5M |
| 2025-09-18 | 12.31 | $29.47 | 1.6M |
| 2025-09-17 | 12.00 | $28.93 | 3.3M |
| 2025-09-16 | 11.67 | $30.24 | 1.5M |
| 2025-09-15 | 11.72 | $29.95 | 1.2M |
| 2025-09-12 | 12.06 | $30.33 | 915217 |
| 2025-09-11 | 12.27 | $30.00 | 2.6M |
| 2025-09-10 | 12.49 | $31.24 | 924029 |
| 2025-09-09 | 12.75 | $31.18 | 1.3M |
| 2025-09-08 | 13.25 | $30.99 | 2.7M |
| 2025-09-05 | 13.77 | $30.87 | 2.0M |
| 2025-09-04 | 14.32 | $30.90 | 1.2M |
| 2025-09-03 | 14.93 | $30.52 | 1.4M |
| 2025-09-02 | 15.58 | $30.82 | 1.1M |
| 2025-08-29 | 16.23 | $30.94 | 1.2M |
| 2025-08-28 | 16.94 | $31.33 | 933974 |
| 2025-08-27 | 17.20 | $31.29 | 888391 |
| 2025-08-26 | 17.46 | $31.79 | 1.1M |
| 2025-08-25 | 17.66 | $31.53 | 1.1M |
| 2025-08-22 | 17.82 | $31.63 | 1.5M |
| 2025-08-21 | 18.11 | $31.17 | 2.3M |
| 2025-08-20 | 18.62 | $30.32 | 1.6M |
| 2025-08-19 | 19.60 | $30.35 | 1.5M |
| 2025-08-18 | 20.34 | $31.28 | 1.8M |
| 2025-08-15 | 20.71 | $31.00 | 1.3M |
| 2025-08-14 | 21.25 | $31.18 | 1.7M |
| 2025-08-13 | 21.79 | $30.86 | 2.9M |
| 2025-08-12 | 22.60 | $28.99 | 2.7M |
| 2025-08-11 | 23.16 | $28.12 | 1.5M |
| 2025-08-08 | 23.53 | $27.63 | 1.9M |
| 2025-08-07 | 23.42 | $28.05 | 1.5M |
| 2025-08-06 | 23.61 | $28.44 | 2.9M |
| 2025-08-05 | 23.81 | $27.84 | 6.8M |
| 2025-08-04 | 24.02 | $29.53 | 1.5M |
| 2025-08-01 | 24.62 | $29.57 | 2.0M |
| 2025-07-31 | 25.39 | $29.57 | 1.2M |
| 2025-07-30 | 25.45 | $29.33 | 1.6M |
| 2025-07-29 | 25.73 | $27.92 | 1.2M |
| 2025-07-28 | 26.77 | $28.00 | 1.4M |
| 2025-07-25 | 27.70 | $28.51 | 1.3M |
| 2025-07-24 | 28.52 | $28.15 | 2.2M |
| 2025-07-23 | 29.46 | $28.56 | 2.4M |
| 2025-07-22 | 30.27 | $29.00 | 2.9M |
| 2025-07-21 | 30.63 | $29.80 | 1.4M |
| 2025-07-18 | 30.14 | $30.26 | 1.7M |
| 2025-07-17 | 29.10 | $30.36 | 1.6M |
| 2025-07-16 | 28.01 | $29.95 | 2.2M |
| 2025-07-15 | 27.10 | $29.56 | 2.3M |
| 2025-07-14 | 26.32 | $29.27 | 1.5M |
| 2025-07-11 | 25.64 | $28.57 | 1.2M |
| 2025-07-10 | 24.92 | $29.17 | 1.2M |
| 2025-07-09 | 23.75 | $29.41 | 1.6M |
| 2025-07-08 | 22.60 | $28.84 | 2.2M |
| 2025-07-07 | 21.65 | $28.34 | 1.3M |
| 2025-07-03 | 20.86 | $28.23 | 826000 |
| 2025-07-02 | 20.09 | $27.82 | 3.7M |
| 2025-07-01 | 19.35 | $27.69 | 3.1M |
| 2025-06-30 | 18.47 | $28.08 | 3.1M |
| 2025-06-27 | 17.21 | $28.05 | 5.2M |
| 2025-06-26 | 16.01 | $27.14 | 2.3M |
| 2025-06-25 | 15.11 | $26.85 | 1.9M |
| 2025-06-24 | 14.17 | $26.97 | 2.8M |
| 2025-06-23 | 13.26 | $25.89 | 1.6M |
| 2025-06-20 | 12.96 | $25.40 | 2.2M |
| 2025-06-18 | 12.22 | $25.20 | 1.7M |
| 2025-06-17 | 11.86 | $24.81 | 1.0M |
| 2025-06-16 | 11.87 | $24.65 | 812600 |
| 2025-06-13 | 11.46 | $24.33 | 1.1M |
| 2025-06-12 | 11.02 | $25.33 | 1.8M |
| 2025-06-11 | 10.13 | $24.56 | 2.4M |
| 2025-06-10 | 9.48 | $24.23 | 1.7M |
| 2025-06-09 | 9.14 | $24.12 | 1.3M |
| 2025-06-06 | 8.80 | $24.10 | 1.3M |
| 2025-06-05 | 8.61 | $23.80 | 3.3M |
| 2025-06-04 | 8.41 | $23.97 | 1.1M |
| 2025-06-03 | 8.68 | $23.60 | 1.6M |
| 2025-06-02 | 8.93 | $24.01 | 1.6M |
| 2025-05-30 | 9.19 | $23.91 | 2.0M |
| 2025-05-29 | 9.12 | $24.00 | 1.4M |
| 2025-05-28 | 9.17 | $24.04 | 1.0M |
| 2025-05-27 | 8.96 | $23.83 | 1.5M |
| 2025-05-23 | 8.75 | $23.89 | 1.5M |
| 2025-05-22 | 8.74 | $23.71 | 1.6M |
| 2025-05-21 | 8.96 | $23.31 | 1.5M |
| 2025-05-20 | 9.07 | $23.72 | 1.5M |
| 2025-05-19 | 9.04 | $23.89 | 1.6M |
| 2025-05-16 | 8.91 | $23.98 | 2.4M |
| 2025-05-15 | 8.76 | $23.58 | 1.9M |
| 2025-05-14 | 8.93 | $23.43 | 1.4M |
| 2025-05-13 | 9.22 | $23.33 | 1.9M |
| 2025-05-12 | 9.53 | $23.16 | 4.2M |
| 2025-05-09 | 9.80 | $23.07 | 2.1M |
| 2025-05-08 | 10.27 | $22.55 | 2.5M |
| 2025-05-07 | 10.75 | $23.27 | 1.1M |
| 2025-05-06 | 10.92 | $23.13 | 1.8M |
| 2025-05-05 | 11.09 | $23.77 | 1.9M |
| 2025-05-02 | 10.96 | $23.70 | 1.3M |
| 2025-05-01 | 10.89 | $23.47 | 2.7M |
| 2025-04-30 | 10.90 | $23.11 | 2.0M |
| 2025-04-29 | 11.13 | $22.86 | 2.8M |
| 2025-04-28 | 11.44 | $22.50 | 2.8M |
| 2025-04-25 | 11.85 | $22.45 | 4.1M |
| 2025-04-24 | 12.41 | $22.12 | 11.5M |
| 2025-04-23 | 12.96 | $23.12 | 5.5M |
| 2025-04-22 | 13.17 | $25.04 | 2.7M |
| 2025-04-21 | 12.93 | $23.01 | 1.5M |
| 2025-04-17 | 13.36 | $23.96 | 791103 |
| 2025-04-16 | 13.41 | $23.86 | 1.8M |
| 2025-04-15 | 13.45 | $23.32 | 1.5M |
| 2025-04-14 | 13.66 | $22.96 | 1.1M |
| 2025-04-11 | 13.91 | $22.57 | 1.9M |
| 2025-04-10 | 14.57 | $22.03 | 1.8M |
| 2025-04-09 | 15.23 | $22.45 | 2.4M |
| 2025-04-08 | 15.91 | $20.74 | 2.1M |
| 2025-04-07 | 16.37 | $20.68 | 2.5M |
| 2025-04-04 | 16.27 | $20.32 | 2.1M |
| 2025-04-03 | 16.69 | $21.19 | 1.5M |
| 2025-04-02 | 17.50 | $22.20 | 2.5M |
| 2025-04-01 | 18.03 | $21.73 | 3.1M |
| 2025-03-31 | 18.41 | $21.62 | 1.3M |
| 2025-03-28 | 19.01 | $21.98 | 982933 |
| 2025-03-27 | 19.75 | $22.50 | 761500 |
| 2025-03-26 | 20.62 | $22.43 | 935100 |
| 2025-03-25 | 21.43 | $22.83 | 981685 |
| 2025-03-24 | 21.79 | $22.99 | 766200 |
| 2025-03-21 | 22.34 | $22.32 | 1.4M |
| 2025-03-20 | 23.17 | $22.30 | 2.7M |
| 2025-03-19 | 23.74 | $22.80 | 4.1M |
| 2025-03-18 | 24.37 | $20.08 | 862500 |
| 2025-03-17 | 24.85 | $20.36 | 1.5M |
| 2025-03-14 | 25.46 | $20.08 | 685306 |
| 2025-03-13 | 25.85 | $19.61 | 710622 |
| 2025-03-12 | 26.25 | $20.33 | 630073 |
| 2025-03-11 | 27.09 | $20.13 | 689300 |
| 2025-03-10 | 27.61 | $19.47 | 1.0M |
| 2025-03-07 | 27.75 | $20.28 | 1.3M |
| 2025-03-06 | 28.07 | $20.59 | 953800 |
| 2025-03-05 | 29.12 | $21.80 | 1.3M |
| 2025-03-04 | 30.33 | $21.82 | 997446 |
| 2025-03-03 | 31.64 | $21.39 | 735879 |
| 2025-02-28 | 32.74 | $21.61 | 1.1M |
| 2025-02-27 | 34.24 | $21.13 | 457938 |
| 2025-02-26 | 35.52 | $21.48 | 982104 |
| 2025-02-25 | 36.71 | $20.56 | 1.2M |
| 2025-02-24 | 38.35 | $21.35 | 978407 |
| 2025-02-21 | 40.08 | $21.26 | 1.1M |
| 2025-02-20 | 40.92 | $22.29 | 559142 |
| 2025-02-19 | 41.18 | $22.50 | 663100 |
| 2025-02-18 | 41.32 | $22.50 | 657622 |
| 2025-02-14 | 41.04 | $22.22 | 392000 |
| 2025-02-13 | 40.94 | $22.17 | 630140 |
| 2025-02-12 | 40.97 | $21.61 | 413100 |
| 2025-02-11 | 41.31 | $21.26 | 559475 |
| 2025-02-10 | 41.80 | $21.39 | 876548 |
| 2025-02-07 | 42.13 | $21.67 | 831450 |
| 2025-02-06 | 41.91 | $21.42 | 462939 |
| 2025-02-05 | 42.12 | $21.42 | 486146 |
| 2025-02-04 | 42.37 | $21.29 | 373133 |
| 2025-02-03 | 42.78 | $20.78 | 554148 |
| 2025-01-31 | 43.36 | $20.98 | 507796 |
| 2025-01-30 | 43.11 | $21.33 | 385241 |
| 2025-01-29 | 42.67 | $20.81 | 567800 |
| 2025-01-28 | 42.31 | $21.20 | 792708 |
| 2025-01-27 | 41.95 | $20.14 | 997085 |
| 2025-01-24 | 41.82 | $20.75 | 438804 |
| 2025-01-23 | 40.90 | $20.88 | 551348 |
| 2025-01-22 | 39.93 | $20.42 | 545200 |
| 2025-01-21 | 39.00 | $20.34 | 786400 |
| 2025-01-17 | 38.08 | $20.04 | 2.2M |
| 2025-01-16 | 37.22 | $20.00 | 781100 |
| 2025-01-15 | 36.30 | $19.95 | 2.2M |
| 2025-01-14 | 35.34 | $19.57 | 1.5M |
| 2025-01-13 | 34.69 | $18.70 | 724526 |
| 2025-01-10 | 34.54 | $19.00 | 2.5M |
| 2025-01-08 | 34.39 | $18.56 | 1.1M |
| 2025-01-07 | 34.62 | $18.15 | 1.3M |
| 2025-01-06 | 34.42 | $18.11 | 804236 |
| 2025-01-03 | 34.39 | $17.75 | 634189 |
| 2025-01-02 | 34.76 | $17.44 | 844729 |
| 2024-12-31 | 34.75 | $17.34 | 325486 |
| 2024-12-30 | 35.20 | $17.60 | 928600 |
| 2024-12-27 | 35.68 | $17.41 | 377910 |
| 2024-12-26 | 36.58 | $17.29 | 244858 |
| 2024-12-24 | 37.63 | $16.95 | 174047 |
| 2024-12-23 | 38.93 | $17.10 | 788039 |
| 2024-12-20 | 40.30 | $16.62 | 648700 |
| 2024-12-19 | 42.09 | $16.61 | 502961 |
| 2024-12-18 | 43.98 | $16.47 | 791768 |
| 2024-12-17 | 45.83 | $17.46 | 436200 |
| 2024-12-16 | 46.90 | $17.45 | 391078 |
| 2024-12-13 | 47.84 | $17.34 | 376100 |
| 2024-12-12 | 48.93 | $17.54 | 495400 |
| 2024-12-11 | 49.51 | $17.60 | 1.0M |
| 2024-12-10 | 50.21 | $17.15 | 455300 |
| 2024-12-09 | 51.36 | $16.99 | 543307 |
| 2024-12-06 | 52.11 | $17.68 | 604100 |
| 2024-12-05 | 52.17 | $17.18 | 393305 |
| 2024-12-04 | 52.29 | $17.51 | 639409 |
| 2024-12-03 | 52.29 | $17.44 | 1.5M |
| 2024-12-02 | 52.34 | $17.28 | 529200 |
| 2024-11-29 | 52.43 | $17.34 | 258400 |
| 2024-11-27 | 52.62 | $17.13 | 828700 |
| 2024-11-26 | 52.76 | $17.06 | 2.4M |
| 2024-11-25 | 52.94 | $17.65 | 1.0M |
| 2024-11-22 | 51.77 | $17.73 | 1.1M |
| 2024-11-21 | 50.57 | $17.50 | 881137 |
| 2024-11-20 | 49.35 | $17.50 | 913237 |
| 2024-11-19 | 48.07 | $17.38 | 535800 |
| 2024-11-18 | 46.80 | $17.22 | 709100 |
| 2024-11-15 | 45.52 | $16.94 | 744326 |
| 2024-11-14 | 44.17 | $17.35 | 1.0M |
| 2024-11-13 | 42.55 | $17.17 | 1.1M |
| 2024-11-12 | 40.87 | $16.89 | 1.1M |
| 2024-11-11 | 39.16 | $16.54 | 1.4M |
| 2024-11-08 | 37.49 | $15.86 | 2.0M |
| 2024-11-07 | 35.91 | $14.31 | 2.7M |
| 2024-11-06 | 34.74 | $12.65 | 929406 |
| 2024-11-05 | 34.68 | $12.40 | 595642 |
| 2024-11-04 | 35.18 | $12.31 | 294000 |
| 2024-11-01 | 35.61 | $12.48 | 362034 |
| 2024-10-31 | 35.78 | $12.41 | 299700 |
| 2024-10-30 | 35.95 | $12.70 | 249363 |
| 2024-10-29 | 35.44 | $12.78 | 706739 |
| 2024-10-28 | 35.03 | $12.47 | 675400 |
| 2024-10-25 | 34.82 | $12.32 | 538100 |
| 2024-10-24 | 34.86 | $12.33 | 470000 |
| 2024-10-23 | 34.91 | $12.21 | 548000 |
| 2024-10-22 | 34.93 | $12.55 | 451300 |
| 2024-10-21 | 34.69 | $12.76 | 1.0M |
| 2024-10-18 | 33.81 | $12.39 | 380353 |
| 2024-10-17 | 33.26 | $12.59 | 314236 |
| 2024-10-16 | 32.83 | $12.46 | 276448 |
| 2024-10-15 | 32.45 | $12.50 | 402928 |
| 2024-10-14 | 32.04 | $12.41 | 404041 |
| 2024-10-11 | 31.69 | $12.41 | 875000 |
| 2024-10-10 | 31.31 | $12.17 | 692700 |
| 2024-10-09 | 31.34 | $11.89 | 164041 |
| 2024-10-08 | 31.61 | $11.91 | 154310 |
| 2024-10-07 | 31.82 | $11.93 | 554300 |
| 2024-10-04 | 32.03 | $12.22 | 320808 |
| 2024-10-03 | 32.54 | $11.84 | 343000 |
| 2024-10-02 | 33.52 | $11.93 | 230627 |
| 2024-10-01 | 34.24 | $12.03 | 255314 |
| 2024-09-30 | 34.99 | $12.11 | 480520 |
| 2024-09-27 | 35.46 | $12.34 | 245842 |
| 2024-09-26 | 35.50 | $12.54 | 487000 |
| 2024-09-25 | 35.00 | $12.68 | 1.2M |
| 2024-09-24 | 34.68 | $12.26 | 512529 |
| 2024-09-23 | 34.88 | $12.13 | 405100 |
| 2024-09-20 | 35.09 | $12.12 | 380039 |
| 2024-09-19 | 35.04 | $12.28 | 843100 |
| 2024-09-18 | 34.42 | $12.15 | 813300 |
| 2024-09-17 | 34.04 | $12.01 | 496900 |
| 2024-09-16 | 33.70 | $11.79 | 510800 |
| 2024-09-13 | 33.48 | $11.70 | 499545 |
| 2024-09-12 | 33.40 | $11.61 | 297210 |
| 2024-09-11 | 33.48 | $11.54 | 348738 |
| 2024-09-10 | 33.56 | $11.69 | 354326 |
| 2024-09-09 | 33.48 | $11.79 | 364700 |
| 2024-09-06 | 33.14 | $11.60 | 547200 |
| 2024-09-05 | 32.77 | $11.91 | 562600 |
| 2024-09-04 | 31.92 | $12.00 | 931602 |
| 2024-09-03 | 31.13 | $11.44 | 272819 |
| 2024-08-30 | 30.56 | $11.63 | 310131 |
| 2024-08-29 | 29.51 | $11.63 | 309042 |
| 2024-08-28 | 28.25 | $11.81 | 250300 |
| 2024-08-27 | 27.00 | $11.71 | 273760 |
| 2024-08-26 | 25.73 | $11.64 | 244500 |
| 2024-08-23 | 24.23 | $11.71 | 381700 |
| 2024-08-22 | 22.65 | $11.52 | 313106 |
| 2024-08-21 | 20.99 | $11.90 | 772300 |
| 2024-08-20 | 19.26 | $11.44 | 472379 |
| 2024-08-19 | 17.72 | $11.51 | 931835 |
| 2024-08-16 | 16.08 | $11.06 | 665124 |
| 2024-08-15 | 15.74 | $10.87 | 581819 |
| 2024-08-14 | 15.36 | $10.88 | 1.3M |
| 2024-08-13 | 14.96 | $10.56 | 2.0M |
| 2024-08-12 | 14.52 | $11.29 | 645320 |
| 2024-08-09 | 15.27 | $11.12 | 740736 |
| 2024-08-08 | 15.84 | $11.21 | 460745 |
| 2024-08-07 | 16.44 | $11.00 | 537629 |
| 2024-08-06 | 17.07 | $11.01 | 743200 |
| 2024-08-05 | 17.27 | $10.51 | 687813 |
| 2024-08-02 | 16.43 | $10.65 | 1.0M |
| 2024-08-01 | 15.78 | $10.73 | 834519 |
| 2024-07-31 | 15.64 | $10.86 | 484600 |
| 2024-07-30 | 15.93 | $10.77 | 617014 |
| 2024-07-29 | 16.23 | $11.05 | 173600 |
| 2024-07-26 | 17.02 | $11.07 | 188100 |
| 2024-07-25 | 17.74 | $11.04 | 618300 |
| 2024-07-24 | 18.50 | $10.94 | 346128 |
| 2024-07-23 | 19.19 | $11.25 | 432024 |
| 2024-07-22 | 19.42 | $11.20 | 575687 |
| 2024-07-19 | 19.67 | $11.19 | 200825 |
| 2024-07-18 | 20.02 | $11.12 | 150117 |
| 2024-07-17 | 20.07 | $11.45 | 328268 |
| 2024-07-16 | 19.56 | $11.68 | 195544 |
| 2024-07-15 | 18.39 | $11.59 | 278143 |
| 2024-07-12 | 17.45 | $11.49 | 294474 |
| 2024-07-11 | 16.59 | $11.29 | 394483 |
| 2024-07-10 | 15.89 | $11.01 | 169745 |
| 2024-07-09 | 15.76 | $10.99 | 214287 |
| 2024-07-08 | 15.62 | $11.15 | 153904 |
| 2024-07-05 | 15.35 | $10.99 | 179893 |
| 2024-07-03 | 15.07 | $11.23 | 134615 |
| 2024-07-02 | 14.71 | $11.00 | 159152 |
| 2024-07-01 | 14.60 | $11.07 | 170914 |
| 2024-06-28 | 14.42 | $11.18 | 269006 |
| 2024-06-27 | 14.26 | $10.90 | 97466 |
| 2024-06-26 | 14.52 | $10.88 | 174536 |
| 2024-06-25 | 14.80 | $10.89 | 237789 |
| 2024-06-24 | 15.08 | $11.14 | 272780 |
| 2024-06-21 | 15.10 | $11.07 | 378869 |
| 2024-06-20 | 15.31 | $10.61 | 353549 |
| 2024-06-18 | 15.95 | $10.64 | 512338 |
| 2024-06-17 | 16.61 | $10.94 | 214126 |
| 2024-06-14 | 16.99 | $10.84 | 247725 |
| 2024-06-13 | 17.21 | $11.08 | 260946 |
| 2024-06-12 | 16.91 | $11.09 | 305567 |
| 2024-06-11 | 16.71 | $10.89 | 289932 |
| 2024-06-10 | 16.67 | $10.78 | 255502 |
| 2024-06-07 | 16.80 | $10.71 | 380552 |
| 2024-06-06 | 16.94 | $10.73 | 369969 |
| 2024-06-05 | 17.25 | $10.51 | 262294 |
| 2024-06-04 | 18.01 | $10.38 | 393324 |
| 2024-06-03 | 18.92 | $10.13 | 387311 |
| 2024-05-31 | 19.74 | $10.19 | 431503 |
| 2024-05-30 | 20.45 | $10.04 | 454604 |
| 2024-05-29 | 21.19 | $10.17 | 774292 |
| 2024-05-28 | 21.98 | $10.22 | 501119 |
| 2024-05-24 | 23.08 | $10.45 | 286694 |
| 2024-05-23 | 23.86 | $10.35 | 352221 |
| 2024-05-22 | 24.69 | $10.62 | 257351 |
| 2024-05-21 | 24.86 | $10.91 | 376423 |
| 2024-05-20 | 24.64 | $10.94 | 513886 |
| 2024-05-17 | 24.49 | $10.65 | 581216 |
| 2024-05-16 | 24.66 | $10.60 | 768925 |
| 2024-05-15 | 24.83 | $10.48 | 1.6M |
| 2024-05-14 | 25.01 | $9.50 | 743603 |
| 2024-05-13 | 25.48 | $9.42 | 455196 |
| 2024-05-10 | 25.70 | $9.26 | 392755 |
| 2024-05-09 | 25.94 | $9.41 | 369227 |
| 2024-05-08 | 25.92 | $9.26 | 414903 |
| 2024-05-07 | 26.00 | $9.35 | 339408 |
| 2024-05-06 | 26.15 | $9.30 | 500345 |
| 2024-05-03 | 26.07 | $9.21 | 493109 |
| 2024-05-02 | 25.99 | $9.27 | 345768 |
| 2024-05-01 | 25.70 | $9.26 | 477440 |
| 2024-04-30 | 25.39 | $9.32 | 600153 |
| 2024-04-29 | 25.13 | $9.62 | 207961 |
| 2024-04-26 | 25.08 | $9.57 | 238880 |
| 2024-04-25 | 25.06 | $9.63 | 320839 |
| 2024-04-24 | 24.93 | $9.59 | 134729 |
| 2024-04-23 | 25.07 | $9.75 | 149311 |
| 2024-04-22 | 25.34 | $9.69 | 187854 |
| 2024-04-19 | 25.47 | $9.66 | 255824 |
| 2024-04-18 | 25.57 | $9.70 | 386944 |
| 2024-04-17 | 25.79 | $9.97 | 403403 |
| 2024-04-16 | 26.29 | $10.10 | 600349 |
| 2024-04-15 | 26.82 | $10.18 | 389077 |
| 2024-04-12 | 27.79 | $10.58 | 274116 |
| 2024-04-11 | 29.11 | $11.19 | 237496 |
| 2024-04-10 | 29.65 | $11.26 | 323612 |
| 2024-04-09 | 30.08 | $11.61 | 232211 |
| 2024-04-08 | 29.68 | $11.62 | 251252 |
| 2024-04-05 | 29.26 | $11.59 | 140857 |
| 2024-04-04 | 29.08 | $11.45 | 198805 |
| 2024-04-03 | 28.84 | $11.64 | 209439 |
| 2024-04-02 | 28.71 | $11.42 | 265103 |
| 2024-04-01 | 28.84 | $11.58 | 244802 |
| 2024-03-28 | 28.39 | $11.64 | 449842 |
| 2024-03-27 | 27.70 | $11.53 | 348344 |
| 2024-03-26 | 27.23 | $11.51 | 514060 |
| 2024-03-25 | 26.77 | $11.24 | 530897 |
| 2024-03-22 | 26.30 | $11.47 | 474972 |
| 2024-03-21 | 25.27 | $11.46 | 554212 |
| 2024-03-20 | 24.20 | $11.23 | 2.1M |
| 2024-03-19 | 23.07 | $10.09 | 733143 |
| 2024-03-18 | 23.20 | $10.12 | 399745 |
| 2024-03-15 | 23.34 | $10.13 | 217132 |
| 2024-03-14 | 23.96 | $10.14 | 163141 |
| 2024-03-13 | 24.63 | $10.29 | 122393 |
| 2024-03-12 | 25.46 | $10.16 | 158542 |
| 2024-03-11 | 25.98 | $10.18 | 143216 |
| 2024-03-08 | 26.54 | $10.02 | 277487 |
| 2024-03-07 | 26.86 | $9.82 | 153119 |
| 2024-03-06 | 26.48 | $9.78 | 209224 |
| 2024-03-05 | 25.95 | $9.80 | 257767 |
| 2024-03-04 | 25.38 | $9.89 | 184463 |
| 2024-03-01 | 24.94 | $9.88 | 329503 |
| 2024-02-29 | 24.48 | $9.72 | 370535 |
| 2024-02-28 | 24.13 | $9.75 | 286311 |
| 2024-02-27 | 23.63 | $9.90 | 365929 |
| 2024-02-26 | 23.28 | $9.89 | 164984 |
| 2024-02-23 | 22.68 | $9.82 | 149395 |
| 2024-02-22 | 22.05 | $9.81 | 323575 |
| 2024-02-21 | 21.24 | $9.60 | 208017 |
| 2024-02-20 | 20.37 | $9.92 | 219495 |
| 2024-02-16 | 19.92 | $10.22 | 180020 |
| 2024-02-15 | 19.92 | $10.40 | 180732 |
| 2024-02-14 | 19.98 | $10.30 | 163355 |
| 2024-02-13 | 19.82 | $10.15 | 261483 |
| 2024-02-12 | 19.66 | $10.50 | 267195 |
| 2024-02-09 | 20.16 | $10.45 | 357730 |
| 2024-02-08 | 20.49 | $10.28 | 197903 |
| 2024-02-07 | 20.79 | $10.25 | 143515 |
| 2024-02-06 | 21.11 | $10.39 | 206530 |
| 2024-02-05 | 21.34 | $10.21 | 152440 |
| 2024-02-02 | 21.35 | $10.27 | 154820 |
| 2024-02-01 | 21.49 | $10.32 | 297245 |
| 2024-01-31 | 21.61 | $10.32 | 271887 |
| 2024-01-30 | 21.93 | $10.40 | 197300 |
| 2024-01-29 | 22.34 | $10.66 | 271029 |
| 2024-01-26 | 22.84 | $10.45 | 290500 |
| 2024-01-25 | 23.24 | $10.41 | 371561 |
| 2024-01-24 | 23.58 | $10.41 | 1.7M |
| 2024-01-23 | 23.93 | $11.60 | 115516 |
| 2024-01-22 | 23.51 | $11.46 | 135650 |
| 2024-01-19 | 23.28 | $11.28 | 177433 |
| 2024-01-18 | 23.36 | $11.14 | 182444 |
| 2024-01-17 | 23.62 | $10.95 | 141605 |
| 2024-01-16 | 24.40 | $11.07 | 202271 |
| 2024-01-12 | 25.20 | $11.15 | 117633 |
| 2024-01-11 | 25.26 | $11.34 | 116422 |
| 2024-01-10 | 25.40 | $11.44 | 132186 |
| 2024-01-09 | 25.02 | $11.36 | 190366 |
| 2024-01-08 | 24.63 | $11.40 | 231628 |
| 2024-01-05 | 24.24 | $11.08 | 260722 |
| 2024-01-04 | 24.18 | $10.97 | 235988 |
| 2024-01-03 | 24.58 | $10.81 | 294786 |
| 2024-01-02 | 24.45 | $11.02 | 362360 |
| 2023-12-29 | 24.26 | $11.05 | 192444 |
| 2023-12-28 | 23.30 | $11.12 | 235563 |
| 2023-12-27 | 22.22 | $11.05 | 137526 |
| 2023-12-26 | 21.26 | $11.03 | 113565 |
| 2023-12-22 | 20.36 | $10.95 | 159362 |
| 2023-12-21 | 19.41 | $10.99 | 214784 |
| 2023-12-20 | 18.45 | $10.95 | 1.4M |
| 2023-12-19 | 17.44 | $10.77 | 295349 |
| 2023-12-18 | 17.10 | $10.69 | 410887 |
| 2023-12-15 | 16.78 | $10.60 | 362062 |
| 2023-12-14 | 16.33 | $10.78 | 344471 |
| 2023-12-13 | 15.56 | $10.68 | 402849 |
| 2023-12-12 | 15.12 | $10.47 | 107864 |
| 2023-12-11 | 14.99 | $10.44 | 216835 |
| 2023-12-08 | 14.92 | $10.34 | 550586 |
| 2023-12-07 | 14.86 | $10.13 | 259713 |
| 2023-12-06 | 15.28 | $10.09 | 260115 |
| 2023-12-05 | 15.72 | $10.01 | 220120 |
| 2023-12-04 | 16.30 | $10.09 | 288705 |
| 2023-12-01 | 16.72 | $10.21 | 128961 |
| 2023-11-30 | 17.22 | $10.06 | 166840 |
| 2023-11-29 | 18.09 | $10.02 | 156454 |
| 2023-11-28 | 18.89 | $10.10 | 179819 |
| 2023-11-27 | 19.88 | $10.03 | 129662 |
| 2023-11-24 | 20.84 | $10.00 | 87906 |
| 2023-11-22 | 21.84 | $10.00 | 146914 |
| 2023-11-21 | 22.97 | $9.92 | 288045 |
| 2023-11-20 | 24.13 | $10.08 | 404591 |
| 2023-11-17 | 25.36 | $10.05 | 194444 |
| 2023-11-16 | 26.49 | $9.92 | 2.6M |
| 2023-11-15 | 27.68 | $10.27 | 368167 |
| 2023-11-14 | 28.93 | $10.15 | 647525 |
| 2023-11-13 | 30.32 | $9.77 | 145561 |
| 2023-11-10 | 31.26 | $9.75 | 159863 |
| 2023-11-09 | 32.16 | $9.48 | 378471 |
| 2023-11-08 | 33.02 | $9.52 | 186493 |
| 2023-11-07 | 34.01 | $9.59 | 485706 |
| 2023-11-06 | 34.98 | $9.33 | 334363 |
| 2023-11-03 | 36.03 | $9.67 | 495985 |
| 2023-11-02 | 37.26 | $9.27 | 1.2M |
| 2023-11-01 | 37.92 | $8.10 | 1.3M |
| 2023-10-31 | 37.23 | $8.83 | 155272 |
| 2023-10-30 | 37.14 | $8.81 | 269644 |
| 2023-10-27 | 36.66 | $8.75 | 284352 |
| 2023-10-26 | 36.22 | $8.71 | 492989 |
| 2023-10-25 | 35.60 | $8.34 | 331411 |
| 2023-10-24 | 34.97 | $8.86 | 137022 |
| 2023-10-23 | 34.73 | $8.66 | 226129 |
| 2023-10-20 | 34.49 | $8.76 | 219468 |
| 2023-10-19 | 34.36 | $9.00 | 181196 |
| 2023-10-18 | 34.38 | $9.00 | 137690 |
| 2023-10-17 | 34.51 | $9.32 | 140139 |
| 2023-10-16 | 34.93 | $9.27 | 297137 |
| 2023-10-13 | 35.26 | $9.00 | 316773 |
| 2023-10-12 | 35.01 | $9.09 | 126241 |
| 2023-10-11 | 34.97 | $9.50 | 229087 |
| 2023-10-10 | 35.29 | $9.75 | 120782 |
| 2023-10-09 | 35.93 | $9.57 | 109184 |
| 2023-10-06 | 35.95 | $9.64 | 126648 |
| 2023-10-05 | 36.09 | $9.57 | 209393 |
| 2023-10-04 | 35.94 | $9.56 | 180842 |
| 2023-10-03 | 35.80 | $9.52 | 179371 |
| 2023-10-02 | 35.65 | $9.60 | 370654 |
| 2023-09-29 | 35.68 | $10.01 | 324836 |
| 2023-09-28 | 36.04 | $9.97 | 164739 |
| 2023-09-27 | 36.01 | $9.84 | 122457 |
| 2023-09-26 | 35.76 | $9.75 | 117015 |
| 2023-09-25 | 35.50 | $9.86 | 164616 |
| 2023-09-22 | 35.05 | $9.85 | 163146 |
| 2023-09-21 | 34.66 | $10.00 | 449390 |
| 2023-09-20 | 33.65 | $10.20 | 175030 |
| 2023-09-19 | 32.82 | $10.23 | 286819 |
| 2023-09-18 | 31.95 | $10.53 | 186383 |
| 2023-09-15 | 31.30 | $10.61 | 210301 |
| 2023-09-14 | 30.65 | $10.80 | 262702 |
| 2023-09-13 | 30.16 | $10.77 | 193486 |
| 2023-09-12 | 29.68 | $11.10 | 178375 |
| 2023-09-11 | 29.46 | $11.10 | 186104 |
| 2023-09-08 | 29.23 | $11.30 | 152093 |
| 2023-09-07 | 29.21 | $11.25 | 251922 |
| 2023-09-06 | 29.07 | $11.60 | 146135 |
| 2023-09-05 | 29.24 | $11.55 | 181469 |
| 2023-09-01 | 29.24 | $11.51 | 168444 |
| 2023-08-31 | 29.46 | $11.52 | 251953 |
| 2023-08-30 | 29.69 | $11.70 | 272570 |
| 2023-08-29 | 29.93 | $11.42 | 194447 |
| 2023-08-28 | 29.47 | $11.24 | 141024 |
| 2023-08-25 | 29.04 | $11.45 | 187814 |
| 2023-08-24 | 28.64 | $11.27 | 231267 |
| 2023-08-23 | 28.22 | $11.57 | 226131 |
| 2023-08-22 | 27.82 | $11.40 | 270451 |
| 2023-08-21 | 27.47 | $11.48 | 527447 |
| 2023-08-18 | 27.13 | $11.96 | 332540 |
| 2023-08-17 | 27.08 | $11.87 | 735467 |
| 2023-08-16 | 27.03 | $12.25 | 397132 |
| 2023-08-15 | 27.33 | $12.42 | 474900 |
| 2023-08-14 | 27.82 | $12.54 | 949025 |
| 2023-08-11 | 28.39 | $12.69 | 358587 |
| 2023-08-10 | 29.01 | $12.63 | 513323 |
| 2023-08-09 | 29.66 | $12.70 | 1.0M |
| 2023-08-08 | 30.42 | $14.25 | 335542 |
| 2023-08-07 | 31.19 | $14.46 | 339766 |
| 2023-08-04 | 31.54 | $14.53 | 270602 |
| 2023-08-03 | 31.77 | $14.33 | 149032 |
| 2023-08-02 | 32.28 | $14.24 | 449078 |
| 2023-08-01 | 32.81 | $15.00 | 719651 |
| 2023-07-31 | 32.87 | $14.73 | 352489 |
| 2023-07-28 | 32.88 | $14.90 | 232940 |
| 2023-07-27 | 32.62 | $14.64 | 295755 |
| 2023-07-26 | 32.34 | $15.17 | 199942 |
| 2023-07-25 | 31.40 | $15.04 | 163652 |
| 2023-07-24 | 30.37 | $15.00 | 361116 |
| 2023-07-21 | 29.38 | $15.14 | 320558 |
| 2023-07-20 | 28.33 | $15.02 | 525045 |
| 2023-07-19 | 27.27 | $15.05 | 209476 |
| 2023-07-18 | 25.57 | $14.89 | 286196 |
| 2023-07-17 | 23.78 | $14.76 | 241104 |
| 2023-07-14 | 21.89 | $14.65 | 278129 |
| 2023-07-13 | 20.05 | $15.11 | 802736 |
| 2023-07-12 | 18.10 | $14.53 | 855725 |
| 2023-07-11 | 16.42 | $13.90 | 247315 |
| 2023-07-10 | 15.01 | $14.01 | 561370 |
| 2023-07-07 | 13.54 | $13.15 | 236949 |
| 2023-07-06 | 12.85 | $12.58 | 138892 |
| 2023-07-05 | 12.64 | $12.75 | 177555 |
| 2023-07-03 | 12.08 | $13.00 | 70831 |
| 2023-06-30 | 11.24 | $12.90 | 439006 |
| 2023-06-29 | 10.36 | $12.74 | 657605 |
| 2023-06-28 | 9.54 | $12.96 | 502054 |
| 2023-06-27 | 8.68 | $12.25 | 433189 |
| 2023-06-26 | 9.05 | $12.16 | 479015 |
| 2023-06-23 | 9.31 | $11.99 | 494858 |
| 2023-06-22 | 9.41 | $12.11 | 222067 |
| 2023-06-21 | 9.51 | $11.94 | 174886 |
| 2023-06-20 | 9.31 | $11.67 | 184964 |
| 2023-06-16 | 8.67 | $11.56 | 161444 |
| 2023-06-15 | 8.38 | $11.98 | 232836 |
| 2023-06-14 | 8.20 | $12.27 | 110386 |
| 2023-06-13 | 8.39 | $12.44 | 311451 |
| 2023-06-12 | 8.40 | $12.42 | 239818 |
| 2023-06-09 | 8.55 | $12.30 | 88604 |
| 2023-06-08 | 8.84 | $12.32 | 77481 |
| 2023-06-07 | 9.07 | $12.30 | 147342 |
| 2023-06-06 | 9.29 | $12.26 | 243003 |
| 2023-06-05 | 9.61 | $12.26 | 127896 |
| 2023-06-02 | 10.08 | $12.23 | 266785 |
| 2023-06-01 | 10.57 | $12.16 | 138465 |
| 2023-05-31 | 11.09 | $12.06 | 91141 |
| 2023-05-30 | 11.62 | $12.09 | 193542 |
| 2023-05-26 | 12.17 | $12.29 | 93259 |
| 2023-05-25 | 12.48 | $12.25 | 178391 |
| 2023-05-24 | 12.80 | $12.56 | 139073 |
| 2023-05-23 | 13.14 | $12.47 | 264821 |
| 2023-05-22 | 13.31 | $12.87 | 408269 |
| 2023-05-19 | 13.13 | $12.59 | 294562 |
| 2023-05-18 | 13.21 | $12.70 | 146726 |
| 2023-05-17 | 13.45 | $12.41 | 215219 |
| 2023-05-16 | 13.92 | $12.22 | 251424 |
| 2023-05-15 | 14.58 | $11.83 | 207111 |
| 2023-05-12 | 15.14 | $11.57 | 180606 |
| 2023-05-11 | 15.84 | $11.70 | 226307 |
| 2023-05-10 | 16.42 | $11.55 | 1.0M |
| 2023-05-09 | 17.03 | $13.05 | 455466 |
| 2023-05-08 | 16.22 | $12.90 | 261793 |
| 2023-05-05 | 15.23 | $13.02 | 752476 |
| 2023-05-04 | 14.37 | $12.02 | 421990 |
| 2023-05-03 | 13.86 | $12.51 | 580434 |
| 2023-05-02 | 13.08 | $12.20 | 583824 |
| 2023-05-01 | 12.56 | $12.23 | 627888 |
| 2023-04-28 | 12.02 | $11.57 | 677500 |
| 2023-04-27 | 12.19 | $11.46 | 254750 |
| 2023-04-26 | 12.77 | $11.57 | 392827 |
| 2023-04-25 | 13.38 | $11.66 | 189534 |
| 2023-04-24 | 13.80 | $11.86 | 768894 |
| 2023-04-21 | 13.61 | $11.90 | 706583 |
| 2023-04-20 | 13.56 | $11.50 | 163365 |
| 2023-04-19 | 14.04 | $11.58 | 96092 |
| 2023-04-18 | 14.50 | $11.52 | 146738 |
| 2023-04-17 | 14.98 | $11.76 | 199997 |
| 2023-04-14 | 15.25 | $11.62 | 88434 |
| 2023-04-13 | 15.78 | $11.62 | 183041 |
| 2023-04-12 | 16.25 | $11.83 | 367651 |
| 2023-04-11 | 16.58 | $11.69 | 230420 |
| 2023-04-10 | 17.38 | $11.30 | 166296 |
| 2023-04-06 | 17.87 | $11.37 | 126006 |
| 2023-04-05 | 18.38 | $11.03 | 194130 |
| 2023-04-04 | 18.60 | $10.86 | 405020 |
| 2023-04-03 | 18.88 | $11.29 | 261806 |
| 2023-03-31 | 19.53 | $11.63 | 103490 |
| 2023-03-30 | 20.52 | $11.40 | 114272 |
| 2023-03-29 | 21.54 | $11.41 | 161759 |
| 2023-03-28 | 22.44 | $10.88 | 89871 |
| 2023-03-27 | 22.97 | $11.10 | 454590 |
| 2023-03-24 | 23.53 | $10.60 | 269523 |
| 2023-03-23 | 23.63 | $10.87 | 262640 |
| 2023-03-22 | 23.74 | $10.34 | 229464 |
| 2023-03-21 | 23.38 | $10.50 | 318103 |
| 2023-03-20 | 22.93 | $10.11 | 213697 |
| 2023-03-17 | 22.30 | $10.29 | 339540 |
| 2023-03-16 | 21.65 | $10.44 | 460833 |
| 2023-03-15 | 20.97 | $10.50 | 565246 |
| 2023-03-14 | 20.44 | $11.76 | 193247 |
| 2023-03-13 | 21.05 | $11.48 | 147045 |
| 2023-03-10 | 21.18 | $11.46 | 234410 |
| 2023-03-09 | 21.50 | $11.98 | 238189 |
| 2023-03-08 | 22.44 | $12.50 | 224525 |
| 2023-03-07 | 22.80 | $12.50 | 142969 |
| 2023-03-06 | 23.09 | $12.51 | 165939 |
| 2023-03-03 | 23.18 | $12.66 | 502709 |
| 2023-03-02 | 23.33 | $12.32 | 351374 |
| 2023-03-01 | 23.87 | $12.23 | 134132 |
| 2023-02-28 | 24.35 | $12.22 | 203509 |
| 2023-02-27 | 24.86 | $12.23 | 165244 |
| 2023-02-24 | 25.52 | $12.02 | 71053 |
| 2023-02-23 | 26.31 | $12.26 | 78744 |
| 2023-02-22 | 27.15 | $11.92 | 117702 |
| 2023-02-21 | 28.03 | $11.83 | 131545 |
| 2023-02-17 | 29.05 | $12.48 | 205012 |
| 2023-02-16 | 29.32 | $12.64 | 301273 |
| 2023-02-15 | 29.31 | $12.95 | 178543 |
| 2023-02-14 | 28.98 | $12.84 | 347590 |
| 2023-02-13 | 28.78 | $12.58 | 136237 |
| 2023-02-10 | 28.63 | $12.60 | 179931 |
| 2023-02-09 | 28.47 | $12.85 | 105040 |
| 2023-02-08 | 27.60 | $12.89 | 57414 |
| 2023-02-07 | 26.86 | $13.07 | 118559 |
| 2023-02-06 | 26.09 | $13.04 | 91147 |
| 2023-02-03 | 24.99 | $13.03 | 142179 |
| 2023-02-02 | 23.62 | $13.27 | 261218 |
| 2023-02-01 | 22.28 | $12.80 | 198264 |
| 2023-01-31 | 21.14 | $12.55 | 114484 |
| 2023-01-30 | 20.04 | $12.02 | 232240 |
| 2023-01-27 | 18.78 | $13.22 | 383010 |
| 2023-01-26 | 17.20 | $12.30 | 168917 |
| 2023-01-25 | 16.17 | $11.74 | 82042 |
| 2023-01-24 | 15.54 | $11.34 | 191768 |
| 2023-01-23 | 15.02 | $10.90 | 75227 |
| 2023-01-20 | 15.04 | $10.63 | 411038 |
| 2023-01-19 | 15.36 | $10.52 | 95079 |
| 2023-01-18 | 15.71 | $10.82 | 72580 |
| 2023-01-17 | 15.49 | $11.09 | 173266 |
| 2023-01-13 | 15.25 | $10.88 | 111172 |
| 2023-01-12 | 14.70 | $10.95 | 118271 |
| 2023-01-11 | 14.31 | $10.72 | 145522 |
| 2023-01-10 | 14.04 | $10.19 | 76244 |
| 2023-01-09 | 14.36 | $9.93 | 262439 |
| 2023-01-06 | 14.74 | $9.95 | 81376 |
| 2023-01-05 | 14.68 | $9.86 | 83229 |
| 2023-01-04 | 14.70 | $10.20 | 80325 |
| 2023-01-03 | 14.60 | $9.71 | 140610 |
| 2022-12-30 | 14.48 | $9.96 | 148802 |
| 2022-12-29 | 14.81 | $9.50 | 249749 |
| 2022-12-28 | 15.49 | $9.41 | 137445 |
| 2022-12-27 | 16.26 | $9.50 | 158750 |
| 2022-12-23 | 17.06 | $9.44 | 126168 |
| 2022-12-22 | 17.82 | $9.55 | 113927 |
| 2022-12-21 | 18.62 | $9.53 | 254900 |
| 2022-12-20 | 19.44 | $9.53 | 137960 |
| 2022-12-19 | 20.19 | $9.84 | 167924 |
| 2022-12-16 | 20.68 | $10.06 | 169224 |
| 2022-12-15 | 20.94 | $10.26 | 273341 |
| 2022-12-14 | 21.20 | $10.43 | 229499 |
| 2022-12-13 | 21.24 | $10.48 | 363007 |
| 2022-12-12 | 21.29 | $10.13 | 99411 |
| 2022-12-09 | 21.71 | $10.09 | 168125 |
| 2022-12-08 | 22.13 | $10.10 | 278973 |
| 2022-12-07 | 22.63 | $10.12 | 188483 |
| 2022-12-06 | 23.15 | $10.41 | 145139 |
| 2022-12-05 | 23.29 | $11.25 | 277594 |
| 2022-12-02 | 22.53 | $11.53 | 205985 |
| 2022-12-01 | 21.86 | $11.74 | 541126 |
| 2022-11-30 | 21.15 | $11.47 | 565469 |
| 2022-11-29 | 20.43 | $10.96 | 111045 |
| 2022-11-28 | 20.18 | $10.89 | 149976 |
| 2022-11-25 | 19.91 | $11.02 | 215403 |
| 2022-11-23 | 19.39 | $11.03 | 161817 |
| 2022-11-22 | 19.02 | $11.02 | 194005 |
| 2022-11-21 | 18.62 | $11.25 | 254380 |
| 2022-11-18 | 17.83 | $11.44 | 378144 |
| 2022-11-17 | 16.90 | $12.00 | 399122 |
| 2022-11-16 | 15.80 | $11.71 | 1.2M |
| 2022-11-15 | 14.64 | $10.15 | 191728 |
| 2022-11-14 | 14.95 | $9.83 | 283072 |
| 2022-11-11 | 15.50 | $9.92 | 174904 |
| 2022-11-10 | 16.18 | $9.35 | 133452 |
| 2022-11-09 | 16.64 | $8.48 | 187812 |
| 2022-11-08 | 16.90 | $9.35 | 109774 |
| 2022-11-07 | 17.53 | $9.55 | 162107 |
| 2022-11-04 | 18.20 | $9.57 | 189853 |
| 2022-11-03 | 18.33 | $9.68 | 171519 |
| 2022-11-02 | 18.33 | $9.70 | 268630 |
| 2022-11-01 | 18.22 | $10.08 | 246322 |
| 2022-10-31 | 17.72 | $9.90 | 232695 |
| 2022-10-28 | 17.42 | $9.56 | 312592 |
| 2022-10-27 | 17.51 | $8.93 | 130608 |
| 2022-10-26 | 18.02 | $9.14 | 174495 |
| 2022-10-25 | 18.25 | $9.35 | 296136 |
| 2022-10-24 | 18.77 | $8.77 | 293480 |
| 2022-10-21 | 19.59 | $8.55 | 363714 |
| 2022-10-20 | 20.20 | $8.63 | 153125 |
| 2022-10-19 | 21.03 | $8.64 | 123215 |
| 2022-10-18 | 21.90 | $9.15 | 542639 |
| 2022-10-17 | 22.98 | $8.41 | 208276 |
| 2022-10-14 | 23.12 | $8.36 | 107848 |
| 2022-10-13 | 23.27 | $8.50 | 420811 |
| 2022-10-12 | 23.43 | $8.54 | 177781 |
| 2022-10-11 | 23.62 | $8.30 | 536518 |
| 2022-10-10 | 23.02 | $8.17 | 382891 |
| 2022-10-07 | 22.56 | $8.28 | 208233 |
| 2022-10-06 | 22.07 | $8.43 | 288391 |
| 2022-10-05 | 21.69 | $8.45 | 248301 |
| 2022-10-04 | 21.02 | $8.31 | 666574 |
| 2022-10-03 | 20.32 | $8.76 | 201992 |
| 2022-09-30 | 20.03 | $8.80 | 144494 |
| 2022-09-29 | 19.82 | $8.76 | 309977 |
| 2022-09-28 | 19.59 | $9.15 | 361694 |
| 2022-09-27 | 19.48 | $8.81 | 167822 |
| 2022-09-26 | 19.16 | $8.67 | 180817 |
| 2022-09-23 | 18.80 | $8.80 | 300082 |
| 2022-09-22 | 18.50 | $8.91 | 316139 |
| 2022-09-21 | 18.21 | $9.18 | 740863 |
| 2022-09-20 | 18.16 | $10.00 | 380270 |
| 2022-09-19 | 18.78 | $10.67 | 133446 |
| 2022-09-16 | 19.73 | $10.55 | 145416 |
| 2022-09-15 | 20.73 | $10.73 | 309883 |
| 2022-09-14 | 21.78 | $10.75 | 387176 |
| 2022-09-13 | 22.54 | $11.24 | 219625 |
| 2022-09-12 | 22.99 | $11.43 | 1.1M |
| 2022-09-09 | 23.46 | $10.90 | 73432 |
| 2022-09-08 | 24.34 | $10.78 | 80675 |
| 2022-09-07 | 25.43 | $10.84 | 215985 |
| 2022-09-06 | 26.50 | $10.68 | 107460 |
| 2022-09-02 | 27.68 | $10.80 | 102412 |
| 2022-09-01 | 28.81 | $10.80 | 178091 |
| 2022-08-31 | 29.99 | $11.00 | 105795 |
| 2022-08-30 | 30.88 | $10.87 | 289434 |
| 2022-08-29 | 31.81 | $11.46 | 198961 |
| 2022-08-26 | 32.17 | $11.30 | 159936 |
| 2022-08-25 | 32.56 | $11.92 | 119576 |
| 2022-08-24 | 32.46 | $11.75 | 291039 |
| 2022-08-23 | 32.46 | $11.39 | 190140 |
| 2022-08-22 | 32.57 | $11.65 | 189321 |
| 2022-08-19 | 32.29 | $12.44 | 240364 |
| 2022-08-18 | 31.37 | $13.07 | 300180 |
| 2022-08-17 | 29.59 | $13.39 | 855378 |
| 2022-08-16 | 27.72 | $12.00 | 213217 |
| 2022-08-15 | 26.45 | $12.24 | 215804 |
| 2022-08-12 | 24.93 | $12.29 | 297918 |
| 2022-08-11 | 23.51 | $11.48 | 262046 |
| 2022-08-10 | 22.29 | $10.83 | 166649 |
| 2022-08-09 | 21.24 | $10.58 | 268062 |
| 2022-08-08 | 20.52 | $10.61 | 247792 |
| 2022-08-05 | 19.33 | $10.65 | 166166 |
| 2022-08-04 | 18.60 | $10.04 | 95527 |
| 2022-08-03 | 18.16 | $10.08 | 160897 |
| 2022-08-02 | 17.90 | $9.80 | 195086 |
| 2022-08-01 | 17.86 | $9.17 | 175885 |
| 2022-07-29 | 17.95 | $9.61 | 196182 |
| 2022-07-28 | 18.11 | $9.25 | 207924 |
| 2022-07-27 | 18.65 | $9.24 | 150088 |
| 2022-07-26 | 19.30 | $8.64 | 158919 |
| 2022-07-25 | 20.16 | $8.98 | 286225 |
| 2022-07-22 | 21.08 | $8.47 | 191009 |
| 2022-07-21 | 21.92 | $8.61 | 169891 |
| 2022-07-20 | 23.01 | $8.73 | 117538 |
| 2022-07-19 | 24.13 | $8.38 | 133324 |
| 2022-07-18 | 24.86 | $8.06 | 170425 |
| 2022-07-15 | 25.47 | $8.08 | 314008 |
| 2022-07-14 | 25.88 | $7.36 | 278665 |
| 2022-07-13 | 25.76 | $7.54 | 260473 |
| 2022-07-12 | 25.47 | $7.56 | 154750 |
| 2022-07-11 | 25.42 | $7.53 | 288753 |
| 2022-07-08 | 25.41 | $8.01 | 84554 |
| 2022-07-07 | 25.74 | $8.30 | 161752 |
| 2022-07-06 | 26.17 | $7.94 | 157503 |
| 2022-07-05 | 26.63 | $8.35 | 233376 |
| 2022-07-01 | 27.02 | $8.07 | 133239 |
| 2022-06-30 | 27.16 | $7.90 | 133407 |
| 2022-06-29 | 27.16 | $8.03 | 334256 |
| 2022-06-28 | 27.16 | $7.75 | 365258 |
| 2022-06-27 | 27.27 | $8.00 | 282772 |
| 2022-06-24 | 27.42 | $8.10 | 449171 |
| 2022-06-23 | 27.70 | $7.93 | 331427 |
| 2022-06-22 | 27.65 | $7.80 | 120075 |
| 2022-06-21 | 27.67 | $7.91 | 212481 |
| 2022-06-17 | 27.80 | $8.41 | 465656 |
| 2022-06-16 | 27.96 | $8.05 | 374674 |
| 2022-06-15 | 27.97 | $8.70 | 275553 |
| 2022-06-14 | 28.33 | $8.64 | 204692 |
| 2022-06-13 | 28.13 | $8.66 | 332942 |
| 2022-06-10 | 27.98 | $9.49 | 185734 |
| 2022-06-09 | 28.24 | $10.05 | 267329 |
| 2022-06-08 | 28.99 | $10.39 | 217323 |
| 2022-06-07 | 29.77 | $10.21 | 170512 |
| 2022-06-06 | 30.25 | $10.08 | 257996 |
| 2022-06-03 | 30.82 | $10.38 | 173218 |
| 2022-06-02 | 31.69 | $10.95 | 668562 |
| 2022-06-01 | 32.60 | $9.82 | 732504 |
| 2022-05-31 | 32.63 | $9.39 | 149185 |
| 2022-05-27 | 32.44 | $9.88 | 142062 |
| 2022-05-26 | 32.42 | $9.39 | 99903 |
| 2022-05-25 | 32.14 | $8.99 | 265478 |
| 2022-05-24 | 31.23 | $8.64 | 357715 |
| 2022-05-23 | 30.13 | $9.09 | 528342 |
| 2022-05-20 | 29.12 | $9.12 | 1.2M |
| 2022-05-19 | 28.05 | $9.40 | 467777 |
| 2022-05-18 | 27.18 | $9.63 | 470539 |
| 2022-05-17 | 26.36 | $10.21 | 311593 |
| 2022-05-16 | 25.60 | $9.99 | 147587 |
| 2022-05-13 | 24.46 | $10.20 | 172705 |
| 2022-05-12 | 23.35 | $9.73 | 402514 |
| 2022-05-11 | 21.73 | $9.08 | 408822 |
| 2022-05-10 | 20.05 | $9.89 | 434739 |
| 2022-05-09 | 18.59 | $10.64 | 273694 |
| 2022-05-06 | 17.35 | $12.09 | 827959 |
| 2022-05-05 | 16.31 | $11.73 | 334667 |
| 2022-05-04 | 15.47 | $12.63 | 195617 |
| 2022-05-03 | 14.90 | $12.74 | 112357 |
| 2022-05-02 | 14.60 | $13.06 | 130244 |
| 2022-04-29 | 14.29 | $12.54 | 126644 |
| 2022-04-28 | 14.02 | $12.96 | 126140 |
| 2022-04-27 | 13.70 | $12.73 | 76503 |
| 2022-04-26 | 13.20 | $12.51 | 106700 |
| 2022-04-25 | 12.69 | $13.30 | 222944 |
| 2022-04-22 | 12.45 | $13.19 | 149715 |
| 2022-04-21 | 12.16 | $13.31 | 197702 |
| 2022-04-20 | 11.95 | $13.80 | 605293 |
| 2022-04-19 | 11.89 | $14.11 | 639797 |
| 2022-04-18 | 11.82 | $13.28 | 705655 |
| 2022-04-14 | 11.58 | $13.02 | 603496 |
| 2022-04-13 | 11.25 | $13.64 | 570196 |
| 2022-04-12 | 11.12 | $13.15 | 408472 |
| 2022-04-11 | 10.97 | $13.68 | 397625 |
| 2022-04-08 | 10.59 | $13.69 | 127710 |
| 2022-04-07 | 10.53 | $14.03 | 168769 |
| 2022-04-06 | 10.64 | $14.54 | 287301 |
| 2022-04-05 | 10.77 | $14.89 | 347003 |
| 2022-04-04 | 11.24 | $15.84 | 207270 |
| 2022-04-01 | 11.65 | $16.65 | 324085 |
| 2022-03-31 | 11.37 | $16.64 | 270865 |
| 2022-03-30 | 11.07 | $16.68 | 657320 |
| 2022-03-29 | 10.76 | $14.72 | 523646 |
| 2022-03-28 | 11.01 | $15.52 | 135606 |
| 2022-03-25 | 11.51 | $14.79 | 166779 |
| 2022-03-24 | 12.01 | $15.36 | 204152 |
| 2022-03-23 | 12.51 | $14.60 | 191217 |
| 2022-03-22 | 13.12 | $15.63 | 191525 |
| 2022-03-21 | 13.48 | $15.23 | 205204 |
| 2022-03-18 | 13.85 | $16.17 | 468656 |
| 2022-03-17 | 13.92 | $15.66 | 367066 |
| 2022-03-16 | 14.13 | $14.64 | 247846 |
| 2022-03-15 | 14.87 | $14.12 | 357003 |
| 2022-03-14 | 15.64 | $13.77 | 521712 |
| 2022-03-11 | 16.02 | $12.48 | 270764 |
| 2022-03-10 | 16.04 | $12.95 | 199090 |
| 2022-03-09 | 16.17 | $13.34 | 497700 |
| 2022-03-08 | 16.30 | $11.48 | 2.9M |
| 2022-03-07 | 15.74 | $11.82 | 474980 |
| 2022-03-04 | 15.42 | $12.69 | 529448 |
| 2022-03-03 | 15.32 | $14.04 | 395549 |
| 2022-03-02 | 15.80 | $14.12 | 171738 |
| 2022-03-01 | 16.15 | $14.36 | 331429 |
| 2022-02-28 | 16.72 | $14.65 | 170931 |
| 2022-02-25 | 17.24 | $13.95 | 204429 |
| 2022-02-24 | 17.39 | $13.44 | 319699 |
| 2022-02-23 | 17.24 | $13.00 | 467580 |
| 2022-02-22 | 17.39 | $13.20 | 654626 |
| 2022-02-18 | 17.36 | $12.65 | 539647 |
| 2022-02-17 | 17.33 | $13.64 | 185667 |
| 2022-02-16 | 17.87 | $13.58 | 239962 |
| 2022-02-15 | 18.43 | $13.97 | 182674 |
| 2022-02-14 | 18.82 | $13.46 | 160481 |
| 2022-02-11 | 19.23 | $13.29 | 452767 |
| 2022-02-10 | 19.67 | $14.36 | 367705 |
| 2022-02-09 | 20.35 | $14.39 | 464007 |
| 2022-02-08 | 20.90 | $12.77 | 256558 |
| 2022-02-07 | 20.69 | $12.77 | 802062 |
| 2022-02-04 | 20.40 | $11.93 | 342136 |
| 2022-02-03 | 19.54 | $11.59 | 430475 |
| 2022-02-02 | 18.71 | $12.50 | 215128 |
| 2022-02-01 | 18.13 | $13.64 | 196938 |
| 2022-01-31 | 17.80 | $13.40 | 327165 |
| 2022-01-28 | 17.27 | $12.64 | 577929 |
| 2022-01-27 | 16.25 | $12.65 | 179473 |
| 2022-01-26 | 15.58 | $13.27 | 212916 |
| 2022-01-25 | 15.08 | $13.38 | 163629 |
| 2022-01-24 | 14.35 | $13.49 | 433679 |
| 2022-01-21 | 13.41 | $12.71 | 364542 |
| 2022-01-20 | 12.62 | $13.32 | 272078 |
| 2022-01-19 | 11.99 | $13.59 | 305464 |
| 2022-01-18 | 11.45 | $14.23 | 358239 |
| 2022-01-14 | 11.06 | $15.47 | 305752 |
| 2022-01-13 | 11.05 | $15.50 | 336459 |
| 2022-01-12 | 11.13 | $15.88 | 329434 |
| 2022-01-11 | 11.43 | $16.38 | 195569 |
| 2022-01-10 | 11.51 | $16.80 | 207721 |
| 2022-01-07 | 11.50 | $16.48 | 147498 |
| 2022-01-06 | 11.67 | $16.57 | 380419 |
| 2022-01-05 | 11.74 | $16.05 | 802276 |
| 2022-01-04 | 12.08 | $18.27 | 487120 |
| 2022-01-03 | 12.21 | $19.03 | 294058 |
| 2021-12-31 | 12.54 | $17.57 | 137806 |
| 2021-12-30 | 13.15 | $18.20 | 164389 |
| 2021-12-29 | 13.68 | $18.03 | 113259 |
| 2021-12-28 | 14.31 | $18.27 | 352466 |
| 2021-12-27 | 14.71 | $18.90 | 378985 |
| 2021-12-23 | 15.14 | $18.59 | 179123 |
| 2021-12-22 | 15.64 | $18.12 | 201455 |
| 2021-12-21 | 16.15 | $18.88 | 339316 |
| 2021-12-20 | 16.66 | $17.99 | 343526 |
| 2021-12-17 | 17.45 | $17.70 | 660088 |
| 2021-12-16 | 18.11 | $16.55 | 792488 |
| 2021-12-15 | 19.01 | $18.14 | 684562 |
| 2021-12-14 | 19.40 | $18.65 | 751914 |
| 2021-12-13 | 19.81 | $18.47 | 983270 |
| 2021-12-10 | 20.25 | $18.23 | 512601 |
| 2021-12-09 | 21.01 | $18.03 | 398047 |
| 2021-12-08 | 21.80 | $18.02 | 1.7M |
| 2021-12-07 | 22.83 | $17.30 | 327860 |
| 2021-12-06 | 24.01 | $16.83 | 501997 |
| 2021-12-03 | 24.98 | $15.80 | 718426 |
| 2021-12-02 | 25.83 | $16.56 | 1.0M |
| 2021-12-01 | 26.72 | $15.04 | 1.8M |
| 2021-11-30 | 27.66 | $16.11 | 1.2M |
| 2021-11-29 | 29.09 | $16.90 | 403632 |
| 2021-11-26 | 30.30 | $17.71 | 415008 |
| 2021-11-24 | 31.29 | $18.78 | 543553 |
| 2021-11-23 | 32.11 | $18.78 | 764569 |
| 2021-11-22 | 32.97 | $19.95 | 282006 |
| 2021-11-19 | 33.24 | $21.03 | 92975 |
| 2021-11-18 | 33.05 | $21.16 | 322794 |
| 2021-11-17 | 32.85 | $21.83 | 553359 |
| 2021-11-16 | 32.48 | $21.65 | 285383 |
| 2021-11-15 | 32.39 | $22.39 | 170505 |
| 2021-11-12 | 32.16 | $21.90 | 185262 |
| 2021-11-11 | 32.06 | $21.33 | 133175 |
| 2021-11-10 | 31.96 | $21.93 | 114820 |
| 2021-11-09 | 31.50 | $22.02 | 193967 |
| 2021-11-08 | 30.98 | $22.56 | 273579 |
| 2021-11-05 | 30.40 | $22.00 | 409790 |
| 2021-11-04 | 29.79 | $23.75 | 629204 |
| 2021-11-03 | 28.79 | $22.46 | 199590 |
| 2021-11-02 | 27.94 | $21.94 | 215505 |
| 2021-11-01 | 27.15 | $21.99 | 472457 |
| 2021-10-29 | 26.33 | $20.90 | 276309 |
| 2021-10-28 | 25.64 | $20.10 | 371514 |
| 2021-10-27 | 24.96 | $20.15 | 644031 |
| 2021-10-26 | 24.25 | $21.84 | 178856 |
| 2021-10-25 | 23.03 | $22.15 | 172463 |
| 2021-10-22 | 21.57 | $22.11 | 220880 |
| 2021-10-21 | 20.03 | $22.86 | 101326 |
| 2021-10-20 | 18.19 | $22.89 | 260742 |
| 2021-10-19 | 16.26 | $22.39 | 320616 |
| 2021-10-18 | 14.16 | $23.35 | 424728 |
| 2021-10-15 | 11.73 | $24.27 | 1.1M |
| 2021-10-14 | 8.98 | $23.66 | 1.0M |
| 2021-10-13 | 6.15 | $21.66 | 406593 |
| 2021-10-12 | 3.28 | $21.65 | 904927 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected