Is Sempra (SRE) a Buy, Sell, or Hold?
NYSE : SRE
Sempra
$92.24 USD
-$0.91 (-0.98%)
- Volume
- 2.31M
- Average Volume
- 3.75M
- Market Capitalization
- $60.3B
- P/E Ratio
- 29.47
- Dividend Yield
- 2.82%
- Price Target
- $103.50
- Year High
- $101.04
- Year Low
- $76.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $1.69
SRE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $94.55 | $92.25 | -2.43% | 3.3M |
| 2026-07-16 | $92.51 | $93.15 | 0.69% | 2.29M |
| 2026-07-15 | $93.23 | $92.78 | -0.48% | 2.5M |
| 2026-07-14 | $95.06 | $93.36 | -1.79% | 2.33M |
| 2026-07-13 | $94.55 | $94.41 | -0.15% | 2.46M |
| 2026-07-10 | $94.61 | $94.20 | -0.43% | 2.41M |
| 2026-07-09 | $95.51 | $94.62 | -0.93% | 3.59M |
| 2026-07-08 | $95.10 | $95.33 | 0.24% | 3.11M |
| 2026-07-07 | $93.90 | $94.59 | 0.73% | 2.54M |
| 2026-07-06 | $93.02 | $92.95 | -0.08% | 3.1M |
| 2026-07-02 | $92.16 | $93.06 | 0.98% | 2.17M |
| 2026-07-01 | $92.32 | $91.37 | -1.03% | 3.62M |
| 2026-06-30 | $93.33 | $92.71 | -0.66% | 7.16M |
| 2026-06-29 | $93.85 | $93.91 | 0.06% | 5.05M |
| 2026-06-26 | $93.82 | $94.27 | 0.48% | 4.17M |
| 2026-06-25 | $92.56 | $93.43 | 0.94% | 4.57M |
| 2026-06-24 | $92.72 | $92.73 | 0.01% | 2.98M |
| 2026-06-23 | $91.84 | $92.29 | 0.49% | 5.28M |
| 2026-06-22 | $90.67 | $91.62 | 1.05% | 4.65M |
| 2026-06-18 | $90.43 | $90.69 | 0.29% | 9.73M |
| 2026-06-17 | $91.05 | $90.25 | -0.88% | 5.54M |
| 2026-06-16 | $92.03 | $91.77 | -0.28% | 5.06M |
| 2026-06-15 | $91.88 | $91.93 | 0.05% | 4.88M |
| 2026-06-12 | $91.72 | $92.29 | 0.62% | 3.06M |
| 2026-06-11 | $91.44 | $91.54 | 0.11% | 4.15M |
| 2026-06-10 | $91.55 | $91.03 | -0.57% | 3.15M |
| 2026-06-09 | $89.60 | $90.87 | 1.42% | 3.77M |
| 2026-06-08 | $91.48 | $89.00 | -2.71% | 3.63M |
| 2026-06-05 | $90.46 | $91.42 | 1.06% | 2.96M |
| 2026-06-04 | $89.54 | $90.34 | 0.89% | 2.27M |
| 2026-06-03 | $89.79 | $89.53 | -0.29% | 4.51M |
| 2026-06-02 | $87.66 | $89.55 | 2.16% | 4.15M |
| 2026-06-01 | $88.22 | $87.13 | -1.24% | 2.97M |
| 2026-05-29 | $90.50 | $89.13 | -1.51% | 9.73M |
| 2026-05-28 | $91.17 | $90.03 | -1.25% | 3M |
| 2026-05-27 | $91.23 | $91.26 | 0.03% | 2.6M |
| 2026-05-26 | $93.34 | $91.55 | -1.92% | 2.2M |
| 2026-05-22 | $91.91 | $92.80 | 0.97% | 2.2M |
| 2026-05-21 | $91.48 | $91.55 | 0.08% | 1.89M |
| 2026-05-20 | $91.60 | $91.46 | -0.15% | 2.64M |
| 2026-05-19 | $90.04 | $91.31 | 1.41% | 3.27M |
| 2026-05-18 | $90.95 | $90.23 | -0.79% | 3.05M |
| 2026-05-15 | $91.82 | $90.43 | -1.51% | 5.37M |
| 2026-05-14 | $92.19 | $92.86 | 0.73% | 3.42M |
| 2026-05-13 | $92.90 | $91.68 | -1.31% | 4.79M |
| 2026-05-12 | $91.69 | $93.41 | 1.88% | 4.28M |
| 2026-05-11 | $91.97 | $92.83 | 0.94% | 3.85M |
| 2026-05-08 | $92.45 | $91.53 | -1.00% | 4.3M |
| 2026-05-07 | $92.18 | $91.57 | -0.66% | 4.26M |
| 2026-05-06 | $93.78 | $93.67 | -0.12% | 4.18M |
| 2026-05-05 | $94.59 | $94.37 | -0.23% | 2.33M |
| 2026-05-04 | $94.16 | $94.38 | 0.23% | 2.41M |
| 2026-05-01 | $95.20 | $94.67 | -0.56% | 2.6M |
| 2026-04-30 | $92.18 | $95.12 | 3.19% | 4.75M |
| 2026-04-29 | $92.35 | $92.64 | 0.31% | 2.61M |
| 2026-04-28 | $93.01 | $92.90 | -0.12% | 2.63M |
| 2026-04-27 | $93.24 | $92.46 | -0.84% | 3.05M |
| 2026-04-24 | $93.91 | $93.20 | -0.76% | 2.72M |
| 2026-04-23 | $92.92 | $93.91 | 1.07% | 4.74M |
| 2026-04-22 | $93.99 | $92.38 | -1.71% | 2.92M |
| 2026-04-21 | $94.50 | $93.15 | -1.43% | 2.98M |
| 2026-04-20 | $94.28 | $93.38 | -0.95% | 3.51M |
| 2026-04-17 | $95.40 | $94.02 | -1.45% | 4.68M |
| 2026-04-16 | $95.22 | $95.79 | 0.60% | 3.61M |
| 2026-04-15 | $95.96 | $95.47 | -0.51% | 2.85M |
| 2026-04-14 | $96.12 | $96.16 | 0.04% | 3.84M |
| 2026-04-13 | $98.65 | $96.23 | -2.45% | 3.23M |
| 2026-04-10 | $99.57 | $98.82 | -0.75% | 1.88M |
| 2026-04-09 | $98.75 | $99.75 | 1.01% | 2.68M |
| 2026-04-08 | $97.71 | $98.88 | 1.20% | 2.89M |
| 2026-04-07 | $97.80 | $98.46 | 0.67% | 2.21M |
| 2026-04-06 | $98.29 | $98.01 | -0.28% | 3.13M |
| 2026-04-02 | $97.34 | $99.20 | 1.91% | 3.56M |
| 2026-04-01 | $97.01 | $97.41 | 0.41% | 2.6M |
| 2026-03-31 | $97.18 | $97.17 | -0.01% | 4.76M |
| 2026-03-30 | $97.32 | $96.58 | -0.76% | 3.3M |
| 2026-03-27 | $95.41 | $95.88 | 0.49% | 3.17M |
| 2026-03-26 | $94.96 | $95.54 | 0.61% | 3.41M |
| 2026-03-25 | $95.68 | $95.32 | -0.38% | 3.7M |
| 2026-03-24 | $92.79 | $95.00 | 2.38% | 3.2M |
| 2026-03-23 | $93.76 | $93.46 | -0.32% | 3.34M |
| 2026-03-20 | $95.44 | $91.72 | -3.90% | 5.7M |
| 2026-03-19 | $94.34 | $95.25 | 0.96% | 4.73M |
| 2026-03-18 | $95.52 | $95.04 | -0.50% | 3.59M |
| 2026-03-17 | $96.97 | $95.94 | -1.06% | 2.95M |
| 2026-03-16 | $96.14 | $95.94 | -0.21% | 3.56M |
| 2026-03-13 | $94.31 | $95.11 | 0.85% | 2.78M |
| 2026-03-12 | $92.42 | $93.19 | 0.83% | 3.7M |
| 2026-03-11 | $92.77 | $92.79 | 0.02% | 2.13M |
| 2026-03-10 | $93.11 | $92.97 | -0.15% | 4.53M |