Is Sempra (SRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sempra (SRE) research center and poll results.
NYSE : SRE
Sempra
$92.78 USD
-$0.58 (-0.62%)
- Volume
- 1.76M
- Average Volume
- 3.77M
- Market Capitalization
- $60.65B
- P/E Ratio
- 29.64
- Dividend Yield
- 2.81%
- Price Target
- $104.00
- Year High
- $101.04
- Year Low
- $73.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $1.69
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
93.08
2026-07-16
Close Price
$92.97
Vol: 42461
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.80
Average
77.88
Maximum
96.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 93.08 | $92.97 | 42461 |
| 2026-07-15 | 93.02 | $92.78 | 2.5M |
| 2026-07-14 | 92.97 | $93.36 | 2.3M |
| 2026-07-13 | 92.92 | $94.41 | 2.5M |
| 2026-07-10 | 92.78 | $94.20 | 2.4M |
| 2026-07-09 | 92.62 | $94.62 | 3.6M |
| 2026-07-08 | 92.43 | $95.33 | 3.1M |
| 2026-07-07 | 92.12 | $94.59 | 2.5M |
| 2026-07-06 | 91.96 | $92.95 | 3.1M |
| 2026-07-02 | 91.83 | $93.06 | 2.2M |
| 2026-07-01 | 91.65 | $91.37 | 3.6M |
| 2026-06-30 | 91.56 | $92.71 | 7.2M |
| 2026-06-29 | 91.28 | $93.91 | 5.0M |
| 2026-06-26 | 91.04 | $94.27 | 4.2M |
| 2026-06-25 | 90.83 | $93.43 | 4.6M |
| 2026-06-24 | 90.72 | $92.73 | 3.0M |
| 2026-06-23 | 90.66 | $92.29 | 5.3M |
| 2026-06-22 | 90.69 | $91.62 | 4.6M |
| 2026-06-18 | 90.68 | $90.69 | 9.7M |
| 2026-06-17 | 90.72 | $90.25 | 5.5M |
| 2026-06-16 | 90.77 | $91.77 | 5.1M |
| 2026-06-15 | 90.70 | $91.93 | 4.9M |
| 2026-06-12 | 90.62 | $92.29 | 3.1M |
| 2026-06-11 | 90.65 | $91.54 | 4.1M |
| 2026-06-10 | 90.66 | $91.03 | 3.1M |
| 2026-06-09 | 90.78 | $90.87 | 3.8M |
| 2026-06-08 | 90.88 | $89.00 | 3.6M |
| 2026-06-05 | 91.00 | $91.42 | 3.0M |
| 2026-06-04 | 91.01 | $90.34 | 2.3M |
| 2026-06-03 | 91.18 | $89.53 | 4.5M |
| 2026-06-02 | 91.42 | $89.55 | 4.2M |
| 2026-06-01 | 91.66 | $87.13 | 3.0M |
| 2026-05-29 | 92.04 | $89.13 | 9.7M |
| 2026-05-28 | 92.34 | $90.03 | 3.0M |
| 2026-05-27 | 92.47 | $91.26 | 2.6M |
| 2026-05-26 | 92.55 | $91.55 | 2.2M |
| 2026-05-22 | 92.59 | $92.80 | 2.2M |
| 2026-05-21 | 92.61 | $91.55 | 1.9M |
| 2026-05-20 | 92.73 | $91.46 | 2.6M |
| 2026-05-19 | 92.78 | $91.31 | 3.3M |
| 2026-05-18 | 92.87 | $90.23 | 3.1M |
| 2026-05-15 | 93.03 | $90.43 | 5.4M |
| 2026-05-14 | 93.21 | $92.86 | 3.4M |
| 2026-05-13 | 93.35 | $91.68 | 4.8M |
| 2026-05-12 | 93.54 | $93.41 | 4.3M |
| 2026-05-11 | 93.68 | $92.83 | 3.9M |
| 2026-05-08 | 93.85 | $91.53 | 4.3M |
| 2026-05-07 | 94.21 | $91.57 | 4.3M |
| 2026-05-06 | 94.62 | $93.67 | 4.2M |
| 2026-05-05 | 94.88 | $94.37 | 2.3M |
| 2026-05-04 | 95.09 | $94.38 | 2.4M |
| 2026-05-01 | 95.27 | $94.67 | 2.6M |
| 2026-04-30 | 95.50 | $95.12 | 4.7M |
| 2026-04-29 | 95.61 | $92.64 | 2.6M |
| 2026-04-28 | 95.84 | $92.90 | 2.6M |
| 2026-04-27 | 96.02 | $92.46 | 3.1M |
| 2026-04-24 | 96.19 | $93.20 | 2.7M |
| 2026-04-23 | 96.31 | $93.91 | 4.7M |
| 2026-04-22 | 96.38 | $92.38 | 2.9M |
| 2026-04-21 | 96.51 | $93.15 | 3.0M |
| 2026-04-20 | 96.53 | $93.38 | 3.5M |
| 2026-04-17 | 96.44 | $94.02 | 4.7M |
| 2026-04-16 | 96.51 | $95.79 | 3.6M |
| 2026-04-15 | 96.47 | $95.47 | 2.8M |
| 2026-04-14 | 96.49 | $96.16 | 3.8M |
| 2026-04-13 | 96.48 | $96.23 | 3.2M |
| 2026-04-10 | 96.42 | $98.82 | 1.9M |
| 2026-04-09 | 96.14 | $99.75 | 2.7M |
| 2026-04-08 | 95.79 | $98.88 | 2.9M |
| 2026-04-07 | 95.50 | $98.46 | 2.2M |
| 2026-04-06 | 95.25 | $98.01 | 3.1M |
| 2026-04-02 | 94.98 | $99.20 | 3.6M |
| 2026-04-01 | 94.72 | $97.41 | 2.6M |
| 2026-03-31 | 94.62 | $97.17 | 4.8M |
| 2026-03-30 | 94.53 | $96.58 | 3.3M |
| 2026-03-27 | 94.48 | $95.88 | 3.2M |
| 2026-03-26 | 94.50 | $95.54 | 3.4M |
| 2026-03-25 | 94.49 | $95.32 | 3.7M |
| 2026-03-24 | 94.44 | $95.00 | 3.2M |
| 2026-03-23 | 94.39 | $93.46 | 3.3M |
| 2026-03-20 | 94.40 | $91.72 | 5.7M |
| 2026-03-19 | 94.49 | $95.25 | 4.7M |
| 2026-03-18 | 94.38 | $95.04 | 3.6M |
| 2026-03-17 | 94.21 | $95.94 | 2.9M |
| 2026-03-16 | 94.06 | $95.94 | 3.6M |
| 2026-03-13 | 94.00 | $95.11 | 2.8M |
| 2026-03-12 | 93.89 | $93.19 | 3.7M |
| 2026-03-11 | 93.79 | $92.79 | 2.1M |
| 2026-03-10 | 93.63 | $92.97 | 4.5M |
| 2026-03-09 | 93.36 | $93.51 | 4.1M |
| 2026-03-06 | 93.05 | $92.63 | 3.6M |
| 2026-03-05 | 92.75 | $93.94 | 3.9M |
| 2026-03-04 | 92.39 | $95.39 | 2.5M |
| 2026-03-03 | 91.97 | $95.36 | 3.2M |
| 2026-03-02 | 91.51 | $95.67 | 3.1M |
| 2026-02-27 | 91.08 | $96.27 | 4.8M |
| 2026-02-26 | 90.62 | $95.20 | 5.0M |
| 2026-02-25 | 90.20 | $94.50 | 4.2M |
| 2026-02-24 | 89.83 | $93.97 | 3.0M |
| 2026-02-23 | 89.46 | $93.60 | 2.9M |
| 2026-02-20 | 89.08 | $93.55 | 3.3M |
| 2026-02-19 | 88.69 | $92.97 | 2.4M |
| 2026-02-18 | 88.34 | $91.73 | 3.4M |
| 2026-02-17 | 88.18 | $92.94 | 3.3M |
| 2026-02-13 | 88.16 | $94.78 | 6.2M |
| 2026-02-12 | 88.00 | $92.79 | 4.9M |
| 2026-02-11 | 87.92 | $91.18 | 3.7M |
| 2026-02-10 | 87.88 | $89.70 | 4.1M |
| 2026-02-09 | 87.85 | $87.48 | 3.7M |
| 2026-02-06 | 87.92 | $87.36 | 4.8M |
| 2026-02-05 | 87.95 | $86.66 | 4.5M |
| 2026-02-04 | 87.93 | $86.63 | 4.1M |
| 2026-02-03 | 87.99 | $87.00 | 5.6M |
| 2026-02-02 | 88.02 | $86.22 | 3.8M |
| 2026-01-30 | 88.19 | $87.01 | 8.0M |
| 2026-01-29 | 88.25 | $87.10 | 5.6M |
| 2026-01-28 | 88.36 | $86.78 | 5.6M |
| 2026-01-27 | 88.46 | $87.11 | 3.8M |
| 2026-01-26 | 88.54 | $86.70 | 5.0M |
| 2026-01-23 | 88.64 | $85.94 | 4.8M |
| 2026-01-22 | 88.78 | $85.75 | 6.3M |
| 2026-01-21 | 88.90 | $85.98 | 11.2M |
| 2026-01-20 | 88.95 | $88.43 | 6.8M |
| 2026-01-16 | 88.89 | $92.55 | 2.1M |
| 2026-01-15 | 88.60 | $91.57 | 2.2M |
| 2026-01-14 | 88.42 | $91.32 | 3.2M |
| 2026-01-13 | 88.28 | $90.29 | 2.2M |
| 2026-01-12 | 88.19 | $89.10 | 2.1M |
| 2026-01-09 | 88.18 | $88.82 | 2.8M |
| 2026-01-08 | 88.20 | $88.03 | 3.4M |
| 2026-01-07 | 88.21 | $86.36 | 2.5M |
| 2026-01-06 | 88.30 | $87.70 | 2.9M |
| 2026-01-05 | 88.45 | $87.54 | 3.0M |
| 2026-01-02 | 88.57 | $89.71 | 2.0M |
| 2025-12-31 | 88.63 | $88.29 | 2.0M |
| 2025-12-30 | 88.76 | $89.14 | 1.7M |
| 2025-12-29 | 88.88 | $88.91 | 2.0M |
| 2025-12-26 | 89.17 | $88.61 | 1.1M |
| 2025-12-24 | 89.43 | $88.84 | 1.2M |
| 2025-12-23 | 89.61 | $88.68 | 3.2M |
| 2025-12-22 | 89.87 | $88.09 | 2.8M |
| 2025-12-19 | 90.09 | $86.94 | 6.2M |
| 2025-12-18 | 90.28 | $87.25 | 4.7M |
| 2025-12-17 | 90.47 | $86.78 | 5.4M |
| 2025-12-16 | 90.71 | $87.91 | 3.3M |
| 2025-12-15 | 90.92 | $88.59 | 3.6M |
| 2025-12-12 | 91.09 | $88.49 | 2.4M |
| 2025-12-11 | 91.28 | $88.97 | 2.9M |
| 2025-12-10 | 91.45 | $89.07 | 5.7M |
| 2025-12-09 | 91.68 | $88.32 | 2.7M |
| 2025-12-08 | 91.91 | $88.16 | 4.1M |
| 2025-12-05 | 92.19 | $90.66 | 3.4M |
| 2025-12-04 | 92.29 | $90.07 | 5.0M |
| 2025-12-03 | 92.41 | $90.73 | 2.5M |
| 2025-12-02 | 92.50 | $90.95 | 3.4M |
| 2025-12-01 | 92.58 | $91.50 | 4.6M |
| 2025-11-28 | 92.60 | $94.72 | 1.3M |
| 2025-11-26 | 92.48 | $93.79 | 2.7M |
| 2025-11-25 | 92.41 | $92.47 | 3.4M |
| 2025-11-24 | 92.41 | $93.91 | 13.2M |
| 2025-11-21 | 92.37 | $92.50 | 4.6M |
| 2025-11-20 | 92.39 | $90.71 | 2.6M |
| 2025-11-19 | 92.44 | $91.02 | 3.6M |
| 2025-11-18 | 92.49 | $91.60 | 3.9M |
| 2025-11-17 | 92.53 | $92.20 | 5.1M |
| 2025-11-14 | 92.55 | $92.00 | 4.5M |
| 2025-11-13 | 92.52 | $92.22 | 5.6M |
| 2025-11-12 | 92.46 | $92.47 | 2.9M |
| 2025-11-11 | 92.46 | $93.53 | 3.2M |
| 2025-11-10 | 92.35 | $92.94 | 3.8M |
| 2025-11-07 | 92.26 | $93.72 | 3.5M |
| 2025-11-06 | 92.08 | $92.78 | 2.7M |
| 2025-11-05 | 92.02 | $92.39 | 6.6M |
| 2025-11-04 | 92.07 | $92.48 | 2.8M |
| 2025-11-03 | 92.15 | $92.58 | 2.6M |
| 2025-10-31 | 92.14 | $91.94 | 3.0M |
| 2025-10-30 | 92.12 | $92.44 | 2.1M |
| 2025-10-29 | 91.96 | $92.20 | 2.2M |
| 2025-10-28 | 91.81 | $92.55 | 2.4M |
| 2025-10-27 | 91.68 | $93.17 | 2.6M |
| 2025-10-24 | 91.51 | $92.78 | 1.9M |
| 2025-10-23 | 91.30 | $91.81 | 1.9M |
| 2025-10-22 | 91.04 | $92.06 | 3.3M |
| 2025-10-21 | 90.80 | $92.29 | 2.7M |
| 2025-10-20 | 90.48 | $92.72 | 3.4M |
| 2025-10-17 | 89.97 | $91.29 | 3.0M |
| 2025-10-16 | 89.56 | $91.14 | 2.7M |
| 2025-10-15 | 89.13 | $92.29 | 3.1M |
| 2025-10-14 | 88.65 | $91.33 | 3.1M |
| 2025-10-13 | 88.22 | $91.17 | 3.0M |
| 2025-10-10 | 87.83 | $90.20 | 3.9M |
| 2025-10-09 | 87.51 | $91.64 | 4.1M |
| 2025-10-08 | 87.11 | $93.36 | 4.8M |
| 2025-10-07 | 86.54 | $94.01 | 4.7M |
| 2025-10-06 | 85.85 | $92.46 | 2.9M |
| 2025-10-03 | 85.20 | $91.44 | 4.1M |
| 2025-10-02 | 84.68 | $89.28 | 3.6M |
| 2025-10-01 | 84.33 | $89.26 | 2.6M |
| 2025-09-30 | 83.97 | $89.98 | 3.5M |
| 2025-09-29 | 83.62 | $89.70 | 3.9M |
| 2025-09-26 | 83.26 | $88.59 | 3.5M |
| 2025-09-25 | 82.91 | $86.49 | 3.9M |
| 2025-09-24 | 82.69 | $87.28 | 4.6M |
| 2025-09-23 | 82.42 | $86.05 | 7.6M |
| 2025-09-22 | 82.20 | $82.37 | 6.0M |
| 2025-09-19 | 82.23 | $83.20 | 9.0M |
| 2025-09-18 | 82.12 | $82.48 | 5.9M |
| 2025-09-17 | 82.12 | $82.65 | 6.9M |
| 2025-09-16 | 82.12 | $82.70 | 4.4M |
| 2025-09-15 | 82.03 | $83.39 | 5.8M |
| 2025-09-12 | 81.93 | $83.94 | 3.2M |
| 2025-09-11 | 81.82 | $83.47 | 4.8M |
| 2025-09-10 | 81.76 | $82.01 | 3.7M |
| 2025-09-09 | 81.77 | $80.32 | 4.0M |
| 2025-09-08 | 81.79 | $79.41 | 4.8M |
| 2025-09-05 | 81.91 | $81.11 | 4.3M |
| 2025-09-04 | 81.98 | $82.12 | 3.6M |
| 2025-09-03 | 81.93 | $82.23 | 3.2M |
| 2025-09-02 | 81.94 | $82.89 | 4.1M |
| 2025-08-29 | 81.95 | $82.56 | 3.5M |
| 2025-08-28 | 81.87 | $81.44 | 2.5M |
| 2025-08-27 | 81.88 | $82.26 | 3.7M |
| 2025-08-26 | 81.82 | $81.78 | 4.0M |
| 2025-08-25 | 81.79 | $81.69 | 2.3M |
| 2025-08-22 | 81.72 | $82.90 | 2.5M |
| 2025-08-21 | 81.62 | $81.13 | 3.4M |
| 2025-08-20 | 81.59 | $82.40 | 2.8M |
| 2025-08-19 | 81.44 | $82.65 | 3.1M |
| 2025-08-18 | 81.29 | $80.99 | 2.1M |
| 2025-08-15 | 81.17 | $81.23 | 4.1M |
| 2025-08-14 | 81.02 | $81.88 | 2.8M |
| 2025-08-13 | 80.74 | $82.22 | 3.2M |
| 2025-08-12 | 80.39 | $82.09 | 2.6M |
| 2025-08-11 | 80.00 | $80.90 | 3.9M |
| 2025-08-08 | 79.68 | $81.71 | 3.6M |
| 2025-08-07 | 79.32 | $82.59 | 6.0M |
| 2025-08-06 | 78.94 | $81.15 | 4.8M |
| 2025-08-05 | 78.60 | $82.37 | 5.2M |
| 2025-08-04 | 78.20 | $82.98 | 4.4M |
| 2025-08-01 | 77.77 | $80.97 | 2.7M |
| 2025-07-31 | 77.48 | $81.68 | 3.6M |
| 2025-07-30 | 77.14 | $81.18 | 3.7M |
| 2025-07-29 | 76.89 | $81.15 | 4.3M |
| 2025-07-28 | 76.62 | $80.31 | 3.0M |
| 2025-07-25 | 76.37 | $80.82 | 2.1M |
| 2025-07-24 | 76.08 | $80.46 | 3.0M |
| 2025-07-23 | 75.80 | $79.38 | 3.2M |
| 2025-07-22 | 75.64 | $79.80 | 3.4M |
| 2025-07-21 | 75.44 | $78.57 | 3.0M |
| 2025-07-18 | 75.21 | $78.25 | 3.6M |
| 2025-07-17 | 75.02 | $76.29 | 2.2M |
| 2025-07-16 | 74.91 | $75.24 | 3.6M |
| 2025-07-15 | 74.84 | $74.14 | 2.8M |
| 2025-07-14 | 74.83 | $74.55 | 2.3M |
| 2025-07-11 | 74.92 | $74.56 | 2.8M |
| 2025-07-10 | 74.99 | $74.90 | 2.6M |
| 2025-07-09 | 75.04 | $74.49 | 5.0M |
| 2025-07-08 | 75.05 | $74.32 | 4.4M |
| 2025-07-07 | 75.18 | $74.39 | 2.2M |
| 2025-07-03 | 75.26 | $75.12 | 2.0M |
| 2025-07-02 | 75.32 | $74.82 | 3.3M |
| 2025-07-01 | 75.47 | $76.18 | 3.8M |
| 2025-06-30 | 75.56 | $75.77 | 3.8M |
| 2025-06-27 | 75.70 | $75.36 | 6.0M |
| 2025-06-26 | 75.83 | $74.94 | 5.4M |
| 2025-06-25 | 75.96 | $75.02 | 2.4M |
| 2025-06-24 | 76.16 | $76.09 | 3.4M |
| 2025-06-23 | 76.24 | $75.79 | 5.5M |
| 2025-06-20 | 76.28 | $74.06 | 10.3M |
| 2025-06-18 | 76.42 | $74.39 | 3.3M |
| 2025-06-17 | 76.62 | $74.08 | 4.1M |
| 2025-06-16 | 76.83 | $73.78 | 3.6M |
| 2025-06-13 | 77.02 | $74.08 | 3.9M |
| 2025-06-12 | 77.14 | $76.23 | 2.7M |
| 2025-06-11 | 77.08 | $75.98 | 3.0M |
| 2025-06-10 | 77.03 | $75.97 | 3.8M |
| 2025-06-09 | 77.02 | $74.69 | 6.2M |
| 2025-06-06 | 77.05 | $76.85 | 2.9M |
| 2025-06-05 | 77.00 | $75.95 | 2.6M |
| 2025-06-04 | 77.00 | $76.43 | 3.2M |
| 2025-06-03 | 76.93 | $77.79 | 3.5M |
| 2025-06-02 | 76.81 | $78.02 | 3.3M |
| 2025-05-30 | 76.68 | $78.59 | 8.6M |
| 2025-05-29 | 76.48 | $77.95 | 2.3M |
| 2025-05-28 | 76.30 | $77.50 | 3.1M |
| 2025-05-27 | 76.19 | $78.91 | 2.9M |
| 2025-05-23 | 76.03 | $77.69 | 3.3M |
| 2025-05-22 | 75.88 | $76.75 | 3.3M |
| 2025-05-21 | 75.77 | $76.83 | 3.5M |
| 2025-05-20 | 75.59 | $78.23 | 3.4M |
| 2025-05-19 | 75.29 | $78.43 | 4.0M |
| 2025-05-16 | 74.89 | $77.61 | 3.3M |
| 2025-05-15 | 74.57 | $76.47 | 2.9M |
| 2025-05-14 | 74.27 | $74.86 | 5.0M |
| 2025-05-13 | 74.03 | $75.13 | 4.3M |
| 2025-05-12 | 73.76 | $75.67 | 4.2M |
| 2025-05-09 | 73.40 | $75.42 | 3.1M |
| 2025-05-08 | 72.97 | $75.77 | 4.0M |
| 2025-05-07 | 72.58 | $75.86 | 4.6M |
| 2025-05-06 | 71.98 | $75.07 | 3.1M |
| 2025-05-05 | 71.42 | $75.36 | 3.2M |
| 2025-05-02 | 70.95 | $75.47 | 2.8M |
| 2025-05-01 | 70.71 | $74.70 | 3.3M |
| 2025-04-30 | 70.62 | $74.27 | 4.4M |
| 2025-04-29 | 70.48 | $75.35 | 3.5M |
| 2025-04-28 | 70.28 | $75.60 | 4.8M |
| 2025-04-25 | 69.99 | $74.68 | 4.1M |
| 2025-04-24 | 69.76 | $74.52 | 4.0M |
| 2025-04-23 | 69.57 | $73.31 | 4.1M |
| 2025-04-22 | 69.36 | $72.31 | 5.0M |
| 2025-04-21 | 69.26 | $70.46 | 5.1M |
| 2025-04-17 | 69.21 | $71.12 | 3.6M |
| 2025-04-16 | 69.16 | $70.39 | 3.0M |
| 2025-04-15 | 69.19 | $70.22 | 3.2M |
| 2025-04-14 | 69.22 | $69.73 | 3.7M |
| 2025-04-11 | 69.29 | $68.31 | 4.2M |
| 2025-04-10 | 69.38 | $66.90 | 6.8M |
| 2025-04-09 | 69.43 | $68.06 | 6.0M |
| 2025-04-08 | 69.47 | $63.78 | 5.6M |
| 2025-04-07 | 69.72 | $63.91 | 9.8M |
| 2025-04-04 | 70.00 | $65.88 | 6.7M |
| 2025-04-03 | 70.17 | $70.73 | 6.7M |
| 2025-04-02 | 70.12 | $72.84 | 4.7M |
| 2025-04-01 | 70.07 | $71.56 | 5.6M |
| 2025-03-31 | 70.02 | $71.36 | 5.0M |
| 2025-03-28 | 70.03 | $69.73 | 3.1M |
| 2025-03-27 | 70.12 | $70.06 | 4.4M |
| 2025-03-26 | 70.21 | $70.77 | 5.3M |
| 2025-03-25 | 70.31 | $69.11 | 4.5M |
| 2025-03-24 | 70.39 | $70.26 | 4.1M |
| 2025-03-21 | 71.24 | $69.54 | 7.2M |
| 2025-03-20 | 72.12 | $70.00 | 6.1M |
| 2025-03-19 | 72.92 | $71.09 | 5.9M |
| 2025-03-18 | 73.63 | $70.75 | 3.9M |
| 2025-03-17 | 74.32 | $71.06 | 4.8M |
| 2025-03-14 | 74.97 | $70.21 | 5.8M |
| 2025-03-13 | 75.66 | $67.85 | 5.0M |
| 2025-03-12 | 76.41 | $68.95 | 4.4M |
| 2025-03-11 | 77.13 | $68.79 | 7.0M |
| 2025-03-10 | 77.81 | $69.47 | 9.2M |
| 2025-03-07 | 78.43 | $69.30 | 5.9M |
| 2025-03-06 | 79.07 | $69.62 | 5.7M |
| 2025-03-05 | 79.70 | $71.90 | 6.7M |
| 2025-03-04 | 80.18 | $70.63 | 6.3M |
| 2025-03-03 | 80.78 | $71.44 | 4.7M |
| 2025-02-28 | 81.35 | $71.57 | 8.9M |
| 2025-02-27 | 81.94 | $71.90 | 12.2M |
| 2025-02-26 | 82.44 | $72.85 | 15.6M |
| 2025-02-25 | 82.89 | $70.64 | 29.5M |
| 2025-02-24 | 83.46 | $87.18 | 4.4M |
| 2025-02-21 | 83.24 | $87.10 | 4.6M |
| 2025-02-20 | 83.03 | $86.01 | 2.3M |
| 2025-02-19 | 82.86 | $85.34 | 3.2M |
| 2025-02-18 | 82.92 | $84.62 | 3.5M |
| 2025-02-14 | 82.95 | $84.10 | 3.6M |
| 2025-02-13 | 82.95 | $83.86 | 2.9M |
| 2025-02-12 | 82.87 | $82.93 | 3.4M |
| 2025-02-11 | 82.63 | $83.43 | 3.0M |
| 2025-02-10 | 82.31 | $82.21 | 3.7M |
| 2025-02-07 | 82.13 | $81.98 | 2.4M |
| 2025-02-06 | 82.18 | $82.08 | 2.4M |
| 2025-02-05 | 82.28 | $82.30 | 2.7M |
| 2025-02-04 | 82.39 | $81.43 | 3.8M |
| 2025-02-03 | 82.71 | $82.59 | 2.6M |
| 2025-01-31 | 82.93 | $82.93 | 2.7M |
| 2025-01-30 | 83.17 | $83.29 | 2.2M |
| 2025-01-29 | 83.38 | $81.98 | 2.7M |
| 2025-01-28 | 83.67 | $81.75 | 4.5M |
| 2025-01-27 | 83.96 | $82.15 | 6.8M |
| 2025-01-24 | 84.25 | $82.71 | 3.7M |
| 2025-01-23 | 84.47 | $82.81 | 4.6M |
| 2025-01-22 | 84.67 | $82.80 | 4.4M |
| 2025-01-21 | 84.82 | $86.51 | 5.3M |
| 2025-01-17 | 84.75 | $85.18 | 3.6M |
| 2025-01-16 | 84.84 | $83.99 | 7.8M |
| 2025-01-15 | 85.07 | $82.42 | 10.3M |
| 2025-01-14 | 85.41 | $78.11 | 6.1M |
| 2025-01-13 | 85.90 | $76.94 | 9.3M |
| 2025-01-10 | 86.42 | $78.73 | 8.2M |
| 2025-01-08 | 86.91 | $82.82 | 6.2M |
| 2025-01-07 | 87.21 | $84.23 | 4.3M |
| 2025-01-06 | 87.48 | $84.51 | 3.1M |
| 2025-01-03 | 87.80 | $87.67 | 2.8M |
| 2025-01-02 | 87.99 | $87.13 | 2.3M |
| 2024-12-31 | 88.24 | $87.72 | 1.8M |
| 2024-12-30 | 88.46 | $87.35 | 4.4M |
| 2024-12-27 | 88.77 | $87.77 | 1.8M |
| 2024-12-26 | 89.10 | $87.61 | 7.2M |
| 2024-12-24 | 89.38 | $87.96 | 795600 |
| 2024-12-23 | 89.72 | $87.04 | 2.8M |
| 2024-12-20 | 90.08 | $86.81 | 4.7M |
| 2024-12-19 | 90.48 | $85.90 | 3.5M |
| 2024-12-18 | 90.84 | $85.09 | 3.3M |
| 2024-12-17 | 91.25 | $86.96 | 4.2M |
| 2024-12-16 | 91.55 | $88.63 | 2.9M |
| 2024-12-13 | 91.73 | $89.16 | 2.8M |
| 2024-12-12 | 91.79 | $87.93 | 4.3M |
| 2024-12-11 | 92.01 | $87.41 | 4.0M |
| 2024-12-10 | 92.24 | $88.55 | 2.4M |
| 2024-12-09 | 92.42 | $88.78 | 3.0M |
| 2024-12-06 | 92.55 | $89.60 | 3.3M |
| 2024-12-05 | 92.55 | $90.94 | 3.9M |
| 2024-12-04 | 92.42 | $91.50 | 3.4M |
| 2024-12-03 | 91.96 | $92.01 | 4.0M |
| 2024-12-02 | 91.40 | $92.10 | 3.2M |
| 2024-11-29 | 90.88 | $93.67 | 1.8M |
| 2024-11-27 | 90.36 | $94.28 | 2.9M |
| 2024-11-26 | 89.82 | $93.29 | 5.6M |
| 2024-11-25 | 89.34 | $94.77 | 5.0M |
| 2024-11-22 | 88.86 | $94.27 | 2.6M |
| 2024-11-21 | 88.36 | $94.69 | 2.5M |
| 2024-11-20 | 87.92 | $93.12 | 2.3M |
| 2024-11-19 | 87.56 | $93.38 | 2.9M |
| 2024-11-18 | 87.14 | $92.92 | 2.5M |
| 2024-11-15 | 86.74 | $92.19 | 3.1M |
| 2024-11-14 | 86.43 | $90.44 | 3.2M |
| 2024-11-13 | 86.18 | $92.19 | 3.7M |
| 2024-11-12 | 85.86 | $92.20 | 3.4M |
| 2024-11-11 | 85.45 | $92.12 | 2.7M |
| 2024-11-08 | 85.00 | $91.25 | 3.7M |
| 2024-11-07 | 84.54 | $89.76 | 5.2M |
| 2024-11-06 | 84.12 | $88.26 | 7.8M |
| 2024-11-05 | 83.79 | $82.25 | 4.3M |
| 2024-11-04 | 83.75 | $80.81 | 3.4M |
| 2024-11-01 | 83.79 | $81.65 | 2.8M |
| 2024-10-31 | 83.84 | $83.37 | 2.2M |
| 2024-10-30 | 83.79 | $83.55 | 2.2M |
| 2024-10-29 | 83.79 | $83.55 | 2.5M |
| 2024-10-28 | 83.80 | $85.17 | 1.9M |
| 2024-10-25 | 83.73 | $84.38 | 2.3M |
| 2024-10-24 | 83.67 | $85.77 | 2.2M |
| 2024-10-23 | 83.48 | $85.96 | 3.1M |
| 2024-10-22 | 83.33 | $85.01 | 3.5M |
| 2024-10-21 | 83.23 | $84.93 | 3.1M |
| 2024-10-18 | 83.19 | $85.96 | 3.0M |
| 2024-10-17 | 83.05 | $85.49 | 3.1M |
| 2024-10-16 | 82.90 | $85.66 | 3.2M |
| 2024-10-15 | 82.76 | $84.03 | 6.5M |
| 2024-10-14 | 82.76 | $83.15 | 2.0M |
| 2024-10-11 | 82.78 | $82.16 | 1.8M |
| 2024-10-10 | 82.82 | $81.33 | 2.1M |
| 2024-10-09 | 82.84 | $81.52 | 1.6M |
| 2024-10-08 | 82.83 | $81.61 | 2.4M |
| 2024-10-07 | 82.86 | $81.51 | 2.7M |
| 2024-10-04 | 82.93 | $82.60 | 1.4M |
| 2024-10-03 | 82.90 | $82.53 | 1.7M |
| 2024-10-02 | 82.93 | $83.38 | 1.7M |
| 2024-10-01 | 82.93 | $83.92 | 1.6M |
| 2024-09-30 | 82.87 | $83.63 | 2.4M |
| 2024-09-27 | 82.79 | $83.25 | 2.5M |
| 2024-09-26 | 82.71 | $81.94 | 2.8M |
| 2024-09-25 | 82.70 | $83.00 | 2.4M |
| 2024-09-24 | 82.63 | $83.02 | 3.2M |
| 2024-09-23 | 82.59 | $84.04 | 2.3M |
| 2024-09-20 | 82.45 | $83.18 | 4.6M |
| 2024-09-19 | 82.36 | $82.51 | 2.3M |
| 2024-09-18 | 82.28 | $82.94 | 1.9M |
| 2024-09-17 | 82.17 | $83.95 | 2.0M |
| 2024-09-16 | 82.02 | $83.60 | 2.4M |
| 2024-09-13 | 81.84 | $82.97 | 2.5M |
| 2024-09-12 | 81.68 | $81.70 | 2.3M |
| 2024-09-11 | 81.53 | $81.37 | 3.4M |
| 2024-09-10 | 81.38 | $82.08 | 3.0M |
| 2024-09-09 | 81.23 | $82.94 | 2.2M |
| 2024-09-06 | 81.00 | $82.10 | 2.1M |
| 2024-09-05 | 80.78 | $83.09 | 1.4M |
| 2024-09-04 | 80.48 | $83.40 | 1.7M |
| 2024-09-03 | 80.17 | $82.63 | 1.6M |
| 2024-08-30 | 79.97 | $82.18 | 3.2M |
| 2024-08-29 | 79.95 | $81.62 | 1.9M |
| 2024-08-28 | 79.94 | $81.65 | 2.8M |
| 2024-08-27 | 79.86 | $81.65 | 2.2M |
| 2024-08-26 | 79.79 | $82.10 | 1.8M |
| 2024-08-23 | 79.65 | $81.40 | 2.0M |
| 2024-08-22 | 79.51 | $81.31 | 1.9M |
| 2024-08-21 | 79.34 | $80.98 | 1.6M |
| 2024-08-20 | 79.25 | $80.76 | 1.7M |
| 2024-08-19 | 79.10 | $80.87 | 2.2M |
| 2024-08-16 | 78.95 | $79.99 | 3.2M |
| 2024-08-15 | 78.83 | $79.68 | 2.6M |
| 2024-08-14 | 78.74 | $78.71 | 2.7M |
| 2024-08-13 | 78.69 | $78.51 | 3.0M |
| 2024-08-12 | 78.58 | $78.99 | 2.0M |
| 2024-08-09 | 78.43 | $78.41 | 2.5M |
| 2024-08-08 | 78.37 | $77.57 | 3.4M |
| 2024-08-07 | 78.34 | $77.26 | 4.2M |
| 2024-08-06 | 78.28 | $77.05 | 4.7M |
| 2024-08-05 | 78.21 | $78.70 | 4.8M |
| 2024-08-02 | 78.03 | $81.74 | 2.7M |
| 2024-08-01 | 77.75 | $81.48 | 2.0M |
| 2024-07-31 | 77.43 | $80.06 | 2.2M |
| 2024-07-30 | 77.19 | $80.22 | 2.0M |
| 2024-07-29 | 76.93 | $79.26 | 2.1M |
| 2024-07-26 | 76.77 | $78.55 | 2.5M |
| 2024-07-25 | 76.64 | $78.07 | 4.6M |
| 2024-07-24 | 76.54 | $79.12 | 3.0M |
| 2024-07-23 | 76.36 | $77.73 | 2.2M |
| 2024-07-22 | 76.29 | $77.99 | 2.1M |
| 2024-07-19 | 76.16 | $77.57 | 1.6M |
| 2024-07-18 | 76.05 | $77.77 | 2.8M |
| 2024-07-17 | 75.92 | $77.72 | 3.4M |
| 2024-07-16 | 75.77 | $76.37 | 3.7M |
| 2024-07-15 | 75.75 | $76.02 | 3.4M |
| 2024-07-12 | 75.76 | $77.05 | 3.3M |
| 2024-07-11 | 75.69 | $77.03 | 3.0M |
| 2024-07-10 | 75.62 | $76.10 | 1.9M |
| 2024-07-09 | 75.57 | $75.58 | 2.1M |
| 2024-07-08 | 75.56 | $75.18 | 2.4M |
| 2024-07-05 | 75.60 | $76.13 | 4.5M |
| 2024-07-03 | 75.62 | $75.17 | 1.3M |
| 2024-07-02 | 75.72 | $75.17 | 1.9M |
| 2024-07-01 | 75.79 | $74.97 | 2.8M |
| 2024-06-28 | 75.90 | $76.06 | 4.9M |
| 2024-06-27 | 75.81 | $75.94 | 2.5M |
| 2024-06-26 | 75.72 | $76.11 | 3.4M |
| 2024-06-25 | 75.68 | $75.44 | 3.0M |
| 2024-06-24 | 75.70 | $76.45 | 2.2M |
| 2024-06-21 | 75.67 | $75.27 | 5.7M |
| 2024-06-20 | 75.77 | $75.48 | 1.9M |
| 2024-06-18 | 75.92 | $75.10 | 2.4M |
| 2024-06-17 | 76.07 | $74.84 | 2.7M |
| 2024-06-14 | 76.24 | $75.97 | 2.7M |
| 2024-06-13 | 76.32 | $76.14 | 2.4M |
| 2024-06-12 | 76.42 | $75.65 | 2.5M |
| 2024-06-11 | 76.47 | $75.67 | 2.3M |
| 2024-06-10 | 76.54 | $75.08 | 3.7M |
| 2024-06-07 | 76.64 | $75.33 | 3.7M |
| 2024-06-06 | 76.68 | $75.99 | 2.2M |
| 2024-06-05 | 76.65 | $76.48 | 2.4M |
| 2024-06-04 | 76.52 | $77.18 | 2.8M |
| 2024-06-03 | 76.30 | $76.71 | 2.2M |
| 2024-05-31 | 76.11 | $77.03 | 5.3M |
| 2024-05-30 | 75.90 | $74.42 | 2.7M |
| 2024-05-29 | 75.78 | $74.03 | 2.7M |
| 2024-05-28 | 75.66 | $75.36 | 4.0M |
| 2024-05-24 | 75.50 | $75.84 | 1.9M |
| 2024-05-23 | 75.28 | $75.86 | 2.7M |
| 2024-05-22 | 75.08 | $77.33 | 3.6M |
| 2024-05-21 | 74.82 | $78.40 | 3.2M |
| 2024-05-20 | 74.48 | $78.09 | 2.6M |
| 2024-05-17 | 74.13 | $78.17 | 2.6M |
| 2024-05-16 | 73.72 | $77.67 | 2.7M |
| 2024-05-15 | 73.26 | $78.03 | 4.1M |
| 2024-05-14 | 72.76 | $76.63 | 2.7M |
| 2024-05-13 | 72.25 | $77.12 | 4.3M |
| 2024-05-10 | 71.80 | $77.18 | 7.4M |
| 2024-05-09 | 71.37 | $76.17 | 3.4M |
| 2024-05-08 | 71.02 | $75.23 | 4.1M |
| 2024-05-07 | 70.77 | $73.99 | 4.3M |
| 2024-05-06 | 70.66 | $72.71 | 2.1M |
| 2024-05-03 | 70.56 | $72.92 | 3.5M |
| 2024-05-02 | 70.44 | $72.87 | 2.6M |
| 2024-05-01 | 70.34 | $71.95 | 3.6M |
| 2024-04-30 | 70.29 | $71.63 | 2.3M |
| 2024-04-29 | 70.30 | $72.28 | 2.4M |
| 2024-04-26 | 70.25 | $71.32 | 3.2M |
| 2024-04-25 | 70.28 | $71.98 | 2.5M |
| 2024-04-24 | 70.24 | $72.04 | 2.4M |
| 2024-04-23 | 70.10 | $71.52 | 2.8M |
| 2024-04-22 | 70.01 | $71.13 | 3.3M |
| 2024-04-19 | 69.94 | $70.08 | 3.1M |
| 2024-04-18 | 69.93 | $68.44 | 3.5M |
| 2024-04-17 | 70.00 | $67.94 | 2.5M |
| 2024-04-16 | 70.15 | $66.41 | 3.5M |
| 2024-04-15 | 70.36 | $68.11 | 3.6M |
| 2024-04-12 | 70.46 | $68.69 | 2.3M |
| 2024-04-11 | 70.54 | $69.25 | 3.2M |
| 2024-04-10 | 70.61 | $70.18 | 4.2M |
| 2024-04-09 | 70.65 | $71.68 | 4.4M |
| 2024-04-08 | 70.70 | $70.77 | 2.8M |
| 2024-04-05 | 70.71 | $70.52 | 2.8M |
| 2024-04-04 | 70.72 | $70.84 | 4.8M |
| 2024-04-03 | 70.71 | $70.97 | 2.9M |
| 2024-04-02 | 70.67 | $71.80 | 2.6M |
| 2024-04-01 | 70.61 | $71.36 | 1.9M |
| 2024-03-28 | 70.54 | $71.83 | 2.5M |
| 2024-03-27 | 70.48 | $71.25 | 3.6M |
| 2024-03-26 | 70.45 | $69.24 | 2.2M |
| 2024-03-25 | 70.54 | $69.63 | 2.9M |
| 2024-03-22 | 70.60 | $69.77 | 2.8M |
| 2024-03-21 | 70.71 | $69.92 | 2.7M |
| 2024-03-20 | 70.78 | $69.77 | 3.2M |
| 2024-03-19 | 70.89 | $71.09 | 3.0M |
| 2024-03-18 | 70.87 | $70.60 | 2.3M |
| 2024-03-15 | 70.87 | $70.01 | 7.7M |
| 2024-03-14 | 70.89 | $70.22 | 3.0M |
| 2024-03-13 | 70.85 | $70.82 | 3.2M |
| 2024-03-12 | 70.78 | $70.96 | 2.6M |
| 2024-03-11 | 70.77 | $72.55 | 3.2M |
| 2024-03-08 | 70.62 | $71.07 | 2.7M |
| 2024-03-07 | 70.56 | $70.60 | 3.4M |
| 2024-03-06 | 70.53 | $70.64 | 3.1M |
| 2024-03-05 | 70.49 | $70.21 | 3.7M |
| 2024-03-04 | 70.48 | $70.74 | 2.7M |
| 2024-03-01 | 70.51 | $69.87 | 2.8M |
| 2024-02-29 | 70.64 | $70.60 | 4.6M |
| 2024-02-28 | 70.68 | $70.67 | 3.4M |
| 2024-02-27 | 70.75 | $71.06 | 2.6M |
| 2024-02-26 | 70.77 | $70.91 | 3.2M |
| 2024-02-23 | 70.77 | $71.97 | 3.4M |
| 2024-02-22 | 70.71 | $71.32 | 2.1M |
| 2024-02-21 | 70.65 | $71.96 | 2.6M |
| 2024-02-20 | 70.63 | $70.66 | 3.1M |
| 2024-02-16 | 70.69 | $70.49 | 2.3M |
| 2024-02-15 | 70.80 | $70.50 | 2.7M |
| 2024-02-14 | 70.94 | $69.46 | 2.6M |
| 2024-02-13 | 71.15 | $69.35 | 3.1M |
| 2024-02-12 | 71.40 | $70.69 | 2.6M |
| 2024-02-09 | 71.64 | $69.67 | 1.6M |
| 2024-02-08 | 71.90 | $69.84 | 1.8M |
| 2024-02-07 | 72.21 | $70.05 | 2.0M |
| 2024-02-06 | 72.53 | $69.76 | 2.6M |
| 2024-02-05 | 72.89 | $70.05 | 2.3M |
| 2024-02-02 | 73.20 | $71.34 | 2.4M |
| 2024-02-01 | 73.44 | $72.35 | 2.4M |
| 2024-01-31 | 73.62 | $71.56 | 3.5M |
| 2024-01-30 | 73.83 | $71.93 | 3.0M |
| 2024-01-29 | 73.97 | $71.49 | 3.0M |
| 2024-01-26 | 74.13 | $70.91 | 3.9M |
| 2024-01-25 | 74.29 | $70.73 | 3.2M |
| 2024-01-24 | 74.48 | $70.11 | 3.5M |
| 2024-01-23 | 74.66 | $71.72 | 2.5M |
| 2024-01-22 | 74.73 | $71.70 | 3.4M |
| 2024-01-19 | 74.80 | $72.88 | 2.6M |
| 2024-01-18 | 74.91 | $73.21 | 3.6M |
| 2024-01-17 | 74.99 | $73.57 | 3.8M |
| 2024-01-16 | 75.07 | $74.46 | 2.7M |
| 2024-01-12 | 75.17 | $75.41 | 3.1M |
| 2024-01-11 | 75.22 | $74.84 | 2.4M |
| 2024-01-10 | 75.17 | $76.13 | 1.7M |
| 2024-01-09 | 75.06 | $76.35 | 2.1M |
| 2024-01-08 | 74.87 | $76.96 | 2.4M |
| 2024-01-05 | 74.67 | $76.43 | 3.3M |
| 2024-01-04 | 74.50 | $75.96 | 1.9M |
| 2024-01-03 | 74.25 | $76.01 | 2.4M |
| 2024-01-02 | 74.09 | $75.82 | 2.7M |
| 2023-12-29 | 73.96 | $74.73 | 1.7M |
| 2023-12-28 | 73.87 | $74.67 | 1.2M |
| 2023-12-27 | 73.78 | $74.14 | 2.0M |
| 2023-12-26 | 73.75 | $74.46 | 2.3M |
| 2023-12-22 | 73.71 | $73.70 | 1.8M |
| 2023-12-21 | 73.71 | $73.14 | 2.6M |
| 2023-12-20 | 73.71 | $73.14 | 4.0M |
| 2023-12-19 | 73.70 | $75.00 | 2.9M |
| 2023-12-18 | 73.57 | $74.80 | 2.8M |
| 2023-12-15 | 73.44 | $75.22 | 8.5M |
| 2023-12-14 | 73.29 | $76.48 | 6.5M |
| 2023-12-13 | 73.06 | $76.49 | 3.5M |
| 2023-12-12 | 72.87 | $73.85 | 3.2M |
| 2023-12-11 | 72.68 | $73.94 | 5.3M |
| 2023-12-08 | 72.50 | $72.38 | 2.5M |
| 2023-12-07 | 72.36 | $73.04 | 3.2M |
| 2023-12-06 | 72.23 | $73.05 | 4.0M |
| 2023-12-05 | 72.15 | $70.93 | 2.8M |
| 2023-12-04 | 72.20 | $72.81 | 3.5M |
| 2023-12-01 | 72.17 | $73.20 | 3.1M |
| 2023-11-30 | 72.12 | $72.87 | 11.1M |
| 2023-11-29 | 72.01 | $72.95 | 2.6M |
| 2023-11-28 | 71.87 | $73.52 | 7.1M |
| 2023-11-27 | 71.66 | $73.72 | 3.9M |
| 2023-11-24 | 71.46 | $73.67 | 1.8M |
| 2023-11-22 | 71.32 | $73.12 | 2.9M |
| 2023-11-21 | 71.17 | $72.87 | 3.5M |
| 2023-11-20 | 71.02 | $72.43 | 3.7M |
| 2023-11-17 | 70.80 | $72.26 | 2.3M |
| 2023-11-16 | 70.62 | $72.19 | 4.5M |
| 2023-11-15 | 70.49 | $71.98 | 4.6M |
| 2023-11-14 | 70.41 | $72.60 | 5.1M |
| 2023-11-13 | 70.31 | $70.02 | 5.5M |
| 2023-11-10 | 70.35 | $70.34 | 3.5M |
| 2023-11-09 | 70.31 | $69.57 | 3.5M |
| 2023-11-08 | 70.25 | $70.53 | 8.0M |
| 2023-11-07 | 70.19 | $71.40 | 2.1M |
| 2023-11-06 | 70.05 | $71.88 | 2.1M |
| 2023-11-03 | 69.88 | $72.35 | 4.0M |
| 2023-11-02 | 69.62 | $72.08 | 3.5M |
| 2023-11-01 | 69.33 | $70.75 | 2.5M |
| 2023-10-31 | 69.11 | $70.03 | 2.5M |
| 2023-10-30 | 68.93 | $69.49 | 2.6M |
| 2023-10-27 | 68.72 | $69.72 | 1.9M |
| 2023-10-26 | 68.63 | $70.80 | 2.0M |
| 2023-10-25 | 68.48 | $70.17 | 2.4M |
| 2023-10-24 | 68.44 | $69.78 | 2.9M |
| 2023-10-23 | 68.42 | $68.14 | 2.4M |
| 2023-10-20 | 68.59 | $68.56 | 3.3M |
| 2023-10-19 | 68.76 | $69.55 | 2.7M |
| 2023-10-18 | 68.88 | $70.42 | 2.1M |
| 2023-10-17 | 69.02 | $70.57 | 2.8M |
| 2023-10-16 | 69.17 | $70.91 | 3.2M |
| 2023-10-13 | 69.30 | $69.49 | 2.4M |
| 2023-10-12 | 69.48 | $68.46 | 2.9M |
| 2023-10-11 | 69.73 | $69.27 | 3.2M |
| 2023-10-10 | 69.87 | $68.55 | 3.0M |
| 2023-10-09 | 70.00 | $68.50 | 2.4M |
| 2023-10-06 | 70.14 | $67.13 | 3.3M |
| 2023-10-05 | 70.34 | $66.25 | 2.5M |
| 2023-10-04 | 70.55 | $66.49 | 3.3M |
| 2023-10-03 | 70.71 | $66.34 | 4.2M |
| 2023-10-02 | 70.85 | $65.27 | 4.5M |
| 2023-09-29 | 71.09 | $68.03 | 3.3M |
| 2023-09-28 | 71.20 | $67.77 | 3.0M |
| 2023-09-27 | 71.35 | $69.41 | 3.3M |
| 2023-09-26 | 71.47 | $69.22 | 3.9M |
| 2023-09-25 | 71.59 | $71.66 | 2.1M |
| 2023-09-22 | 71.58 | $71.82 | 2.5M |
| 2023-09-21 | 71.53 | $71.96 | 2.5M |
| 2023-09-20 | 71.52 | $73.33 | 2.5M |
| 2023-09-19 | 71.42 | $73.52 | 2.7M |
| 2023-09-18 | 71.30 | $73.51 | 1.8M |
| 2023-09-15 | 71.16 | $73.10 | 4.2M |
| 2023-09-14 | 71.05 | $73.53 | 2.0M |
| 2023-09-13 | 70.91 | $71.92 | 1.8M |
| 2023-09-12 | 70.81 | $71.29 | 1.9M |
| 2023-09-11 | 70.81 | $71.16 | 1.4M |
| 2023-09-08 | 70.86 | $71.25 | 2.4M |
| 2023-09-07 | 70.87 | $70.46 | 2.2M |
| 2023-09-06 | 70.95 | $69.61 | 2.0M |
| 2023-09-05 | 71.05 | $69.20 | 2.5M |
| 2023-09-01 | 71.15 | $70.06 | 1.8M |
| 2023-08-31 | 71.19 | $70.22 | 3.4M |
| 2023-08-30 | 71.27 | $70.85 | 1.9M |
| 2023-08-29 | 71.40 | $71.71 | 1.8M |
| 2023-08-28 | 71.49 | $71.56 | 1.6M |
| 2023-08-25 | 71.64 | $71.56 | 1.8M |
| 2023-08-24 | 71.79 | $70.78 | 1.8M |
| 2023-08-23 | 71.99 | $71.86 | 2.2M |
| 2023-08-22 | 72.19 | $71.30 | 2.5M |
| 2023-08-21 | 72.41 | $71.11 | 2.1M |
| 2023-08-18 | 72.64 | $70.72 | 2.7M |
| 2023-08-17 | 72.88 | $70.86 | 2.3M |
| 2023-08-16 | 73.08 | $70.65 | 2.5M |
| 2023-08-15 | 73.21 | $70.02 | 2.3M |
| 2023-08-14 | 73.33 | $71.26 | 2.4M |
| 2023-08-11 | 73.42 | $72.18 | 2.0M |
| 2023-08-10 | 73.53 | $71.50 | 2.0M |
| 2023-08-09 | 73.69 | $71.90 | 3.2M |
| 2023-08-08 | 73.81 | $71.66 | 2.1M |
| 2023-08-07 | 73.90 | $71.20 | 2.6M |
| 2023-08-04 | 73.96 | $70.97 | 2.7M |
| 2023-08-03 | 74.01 | $71.66 | 3.0M |
| 2023-08-02 | 74.03 | $73.44 | 2.1M |
| 2023-08-01 | 74.02 | $73.62 | 2.1M |
| 2023-07-31 | 73.96 | $74.51 | 2.4M |
| 2023-07-28 | 73.88 | $74.65 | 1.7M |
| 2023-07-27 | 73.77 | $74.68 | 2.0M |
| 2023-07-26 | 73.66 | $75.97 | 1.2M |
| 2023-07-25 | 73.52 | $75.71 | 1.4M |
| 2023-07-24 | 73.39 | $75.63 | 1.3M |
| 2023-07-21 | 73.20 | $75.54 | 2.0M |
| 2023-07-20 | 73.09 | $74.81 | 1.6M |
| 2023-07-19 | 73.06 | $73.27 | 2.1M |
| 2023-07-18 | 73.08 | $72.53 | 1.5M |
| 2023-07-17 | 73.16 | $73.06 | 1.5M |
| 2023-07-14 | 73.22 | $74.22 | 1.6M |
| 2023-07-13 | 73.19 | $74.78 | 2.5M |
| 2023-07-12 | 73.12 | $74.36 | 2.5M |
| 2023-07-11 | 73.08 | $73.47 | 2.4M |
| 2023-07-10 | 73.10 | $72.22 | 2.3M |
| 2023-07-07 | 73.22 | $72.07 | 2.2M |
| 2023-07-06 | 73.32 | $72.11 | 4.5M |
| 2023-07-05 | 73.34 | $73.11 | 2.8M |
| 2023-07-03 | 73.31 | $72.59 | 606600 |
| 2023-06-30 | 73.29 | $72.80 | 2.3M |
| 2023-06-29 | 73.26 | $72.44 | 1.7M |
| 2023-06-28 | 73.23 | $72.57 | 2.2M |
| 2023-06-27 | 73.19 | $73.14 | 2.3M |
| 2023-06-26 | 73.13 | $73.03 | 2.0M |
| 2023-06-23 | 73.07 | $71.88 | 3.2M |
| 2023-06-22 | 73.12 | $73.26 | 2.1M |
| 2023-06-21 | 73.12 | $74.25 | 1.4M |
| 2023-06-20 | 73.06 | $73.72 | 1.7M |
| 2023-06-16 | 73.02 | $74.10 | 4.5M |
| 2023-06-15 | 72.99 | $74.30 | 1.9M |
| 2023-06-14 | 72.94 | $73.65 | 1.7M |
| 2023-06-13 | 72.90 | $73.31 | 1.7M |
| 2023-06-12 | 73.00 | $73.58 | 1.5M |
| 2023-06-09 | 73.15 | $73.85 | 2.1M |
| 2023-06-08 | 73.30 | $74.55 | 1.7M |
| 2023-06-07 | 73.46 | $74.11 | 1.8M |
| 2023-06-06 | 73.65 | $72.54 | 1.8M |
| 2023-06-05 | 73.89 | $72.51 | 1.7M |
| 2023-06-02 | 74.14 | $72.29 | 2.5M |
| 2023-06-01 | 74.36 | $72.09 | 3.8M |
| 2023-05-31 | 74.57 | $71.77 | 6.1M |
| 2023-05-30 | 74.81 | $71.88 | 3.3M |
| 2023-05-26 | 75.13 | $71.93 | 2.9M |
| 2023-05-25 | 75.42 | $71.79 | 2.1M |
| 2023-05-24 | 75.74 | $72.86 | 2.1M |
| 2023-05-23 | 75.95 | $73.25 | 1.6M |
| 2023-05-22 | 76.24 | $73.04 | 1.7M |
| 2023-05-19 | 76.53 | $72.91 | 2.0M |
| 2023-05-18 | 76.81 | $73.56 | 3.2M |
| 2023-05-17 | 77.05 | $73.41 | 3.4M |
| 2023-05-16 | 77.33 | $72.75 | 3.2M |
| 2023-05-15 | 77.60 | $75.27 | 1.9M |
| 2023-05-12 | 77.71 | $76.65 | 1.8M |
| 2023-05-11 | 77.70 | $76.74 | 2.3M |
| 2023-05-10 | 77.73 | $77.80 | 1.9M |
| 2023-05-09 | 77.69 | $77.86 | 2.9M |
| 2023-05-08 | 77.67 | $77.47 | 1.9M |
| 2023-05-05 | 77.68 | $77.46 | 2.6M |
| 2023-05-04 | 77.69 | $76.75 | 3.2M |
| 2023-05-03 | 77.68 | $76.31 | 4.0M |
| 2023-05-02 | 77.62 | $76.60 | 3.2M |
| 2023-05-01 | 77.53 | $78.23 | 2.8M |
| 2023-04-28 | 77.40 | $77.75 | 2.6M |
| 2023-04-27 | 77.25 | $78.05 | 1.9M |
| 2023-04-26 | 77.06 | $77.17 | 2.3M |
| 2023-04-25 | 76.83 | $78.99 | 1.2M |
| 2023-04-24 | 76.49 | $78.93 | 1.5M |
| 2023-04-21 | 76.11 | $78.40 | 1.6M |
| 2023-04-20 | 75.69 | $78.47 | 3.0M |
| 2023-04-19 | 75.31 | $79.00 | 3.6M |
| 2023-04-18 | 75.00 | $78.01 | 4.2M |
| 2023-04-17 | 74.79 | $77.49 | 2.2M |
| 2023-04-14 | 74.55 | $76.52 | 1.9M |
| 2023-04-13 | 74.44 | $77.38 | 2.0M |
| 2023-04-12 | 74.23 | $76.97 | 2.1M |
| 2023-04-11 | 74.05 | $77.38 | 2.1M |
| 2023-04-10 | 73.78 | $77.65 | 1.4M |
| 2023-04-06 | 73.51 | $77.67 | 2.4M |
| 2023-04-05 | 73.31 | $76.57 | 2.7M |
| 2023-04-04 | 73.20 | $75.13 | 2.1M |
| 2023-04-03 | 73.15 | $74.79 | 3.1M |
| 2023-03-31 | 73.19 | $75.58 | 2.6M |
| 2023-03-30 | 73.18 | $74.78 | 2.2M |
| 2023-03-29 | 73.16 | $74.22 | 2.3M |
| 2023-03-28 | 73.14 | $72.72 | 1.4M |
| 2023-03-27 | 73.26 | $72.16 | 2.2M |
| 2023-03-24 | 73.52 | $71.39 | 2.4M |
| 2023-03-23 | 73.83 | $69.85 | 3.6M |
| 2023-03-22 | 74.23 | $71.00 | 3.0M |
| 2023-03-21 | 74.56 | $72.80 | 5.3M |
| 2023-03-20 | 74.81 | $73.76 | 4.2M |
| 2023-03-17 | 75.08 | $72.67 | 8.0M |
| 2023-03-16 | 75.39 | $74.35 | 3.1M |
| 2023-03-15 | 75.63 | $73.18 | 2.9M |
| 2023-03-14 | 75.89 | $73.43 | 3.5M |
| 2023-03-13 | 76.16 | $71.99 | 4.4M |
| 2023-03-10 | 76.49 | $72.06 | 2.9M |
| 2023-03-09 | 76.71 | $73.81 | 2.9M |
| 2023-03-08 | 76.88 | $74.31 | 2.2M |
| 2023-03-07 | 77.09 | $74.15 | 2.5M |
| 2023-03-06 | 77.32 | $75.53 | 2.1M |
| 2023-03-03 | 77.44 | $75.44 | 2.3M |
| 2023-03-02 | 77.70 | $74.35 | 2.6M |
| 2023-03-01 | 77.98 | $73.93 | 3.9M |
| 2023-02-28 | 78.29 | $74.98 | 7.3M |
| 2023-02-27 | 78.57 | $77.44 | 2.4M |
| 2023-02-24 | 78.75 | $77.64 | 2.2M |
| 2023-02-23 | 78.88 | $77.83 | 2.0M |
| 2023-02-22 | 78.96 | $77.58 | 2.0M |
| 2023-02-21 | 79.06 | $77.71 | 2.3M |
| 2023-02-17 | 79.14 | $79.25 | 3.7M |
| 2023-02-16 | 79.13 | $78.74 | 2.1M |
| 2023-02-15 | 79.09 | $79.19 | 2.1M |
| 2023-02-14 | 79.05 | $78.43 | 1.8M |
| 2023-02-13 | 79.17 | $78.89 | 1.4M |
| 2023-02-10 | 79.25 | $78.57 | 2.2M |
| 2023-02-09 | 79.34 | $76.38 | 2.8M |
| 2023-02-08 | 79.57 | $77.21 | 2.1M |
| 2023-02-07 | 79.65 | $78.55 | 1.8M |
| 2023-02-06 | 79.65 | $78.82 | 1.7M |
| 2023-02-03 | 79.57 | $77.95 | 2.9M |
| 2023-02-02 | 79.49 | $80.57 | 3.9M |
| 2023-02-01 | 79.34 | $79.94 | 2.4M |
| 2023-01-31 | 79.18 | $80.17 | 3.0M |
| 2023-01-30 | 79.04 | $80.62 | 3.1M |
| 2023-01-27 | 78.90 | $80.92 | 2.6M |
| 2023-01-26 | 78.77 | $80.25 | 1.7M |
| 2023-01-25 | 78.72 | $79.49 | 1.3M |
| 2023-01-24 | 78.69 | $79.56 | 1.7M |
| 2023-01-23 | 78.64 | $79.37 | 1.6M |
| 2023-01-20 | 78.59 | $79.00 | 2.7M |
| 2023-01-19 | 78.56 | $77.89 | 3.0M |
| 2023-01-18 | 78.59 | $78.35 | 2.3M |
| 2023-01-17 | 78.61 | $80.89 | 2.9M |
| 2023-01-13 | 78.61 | $80.42 | 2.3M |
| 2023-01-12 | 78.68 | $80.47 | 2.4M |
| 2023-01-11 | 78.78 | $81.03 | 3.1M |
| 2023-01-10 | 78.86 | $78.76 | 2.0M |
| 2023-01-09 | 78.96 | $78.57 | 2.3M |
| 2023-01-06 | 79.08 | $77.27 | 2.6M |
| 2023-01-05 | 79.28 | $76.24 | 2.0M |
| 2023-01-04 | 79.60 | $77.52 | 1.7M |
| 2023-01-03 | 79.82 | $76.86 | 2.7M |
| 2022-12-30 | 80.12 | $77.27 | 2.1M |
| 2022-12-29 | 80.44 | $77.94 | 1.9M |
| 2022-12-28 | 80.70 | $78.16 | 1.6M |
| 2022-12-27 | 80.82 | $79.42 | 1.0M |
| 2022-12-23 | 80.93 | $78.88 | 1.3M |
| 2022-12-22 | 81.07 | $78.52 | 2.3M |
| 2022-12-21 | 81.22 | $78.37 | 1.8M |
| 2022-12-20 | 81.31 | $78.27 | 1.9M |
| 2022-12-19 | 81.36 | $78.64 | 2.0M |
| 2022-12-16 | 81.38 | $78.66 | 6.2M |
| 2022-12-15 | 81.30 | $80.96 | 1.9M |
| 2022-12-14 | 81.18 | $81.88 | 2.1M |
| 2022-12-13 | 80.98 | $82.33 | 2.5M |
| 2022-12-12 | 80.75 | $82.77 | 1.6M |
| 2022-12-09 | 80.48 | $80.58 | 1.8M |
| 2022-12-08 | 80.35 | $81.05 | 2.8M |
| 2022-12-07 | 80.05 | $81.21 | 2.7M |
| 2022-12-06 | 79.78 | $82.68 | 2.5M |
| 2022-12-05 | 79.39 | $81.85 | 1.7M |
| 2022-12-02 | 79.17 | $82.97 | 2.2M |
| 2022-12-01 | 78.83 | $83.61 | 2.9M |
| 2022-11-30 | 78.42 | $83.10 | 4.5M |
| 2022-11-29 | 78.05 | $80.66 | 1.4M |
| 2022-11-28 | 77.79 | $81.54 | 2.4M |
| 2022-11-25 | 77.52 | $81.73 | 804064 |
| 2022-11-23 | 77.18 | $81.50 | 2.3M |
| 2022-11-22 | 76.80 | $80.17 | 1.5M |
| 2022-11-21 | 76.44 | $79.39 | 1.6M |
| 2022-11-18 | 76.08 | $78.92 | 2.9M |
| 2022-11-17 | 75.69 | $77.04 | 2.4M |
| 2022-11-16 | 75.33 | $78.71 | 3.1M |
| 2022-11-15 | 74.99 | $77.72 | 2.1M |
| 2022-11-14 | 74.74 | $77.81 | 2.9M |
| 2022-11-11 | 74.47 | $77.33 | 2.4M |
| 2022-11-10 | 74.14 | $77.92 | 2.3M |
| 2022-11-09 | 73.82 | $75.04 | 2.4M |
| 2022-11-08 | 73.59 | $75.86 | 2.2M |
| 2022-11-07 | 73.47 | $74.86 | 2.2M |
| 2022-11-04 | 73.41 | $77.42 | 3.8M |
| 2022-11-03 | 73.22 | $76.31 | 3.8M |
| 2022-11-02 | 73.12 | $75.27 | 3.0M |
| 2022-11-01 | 73.20 | $75.72 | 1.9M |
| 2022-10-31 | 73.35 | $75.47 | 2.6M |
| 2022-10-28 | 73.46 | $76.19 | 1.9M |
| 2022-10-27 | 73.40 | $75.00 | 2.7M |
| 2022-10-26 | 73.44 | $73.77 | 3.8M |
| 2022-10-25 | 73.67 | $73.11 | 2.1M |
| 2022-10-24 | 73.87 | $72.07 | 1.8M |
| 2022-10-21 | 74.20 | $71.14 | 2.7M |
| 2022-10-20 | 74.68 | $69.87 | 3.2M |
| 2022-10-19 | 75.30 | $71.87 | 1.9M |
| 2022-10-18 | 75.86 | $72.71 | 3.4M |
| 2022-10-17 | 76.44 | $72.44 | 2.6M |
| 2022-10-14 | 77.15 | $70.75 | 3.6M |
| 2022-10-13 | 77.82 | $71.52 | 5.4M |
| 2022-10-12 | 78.52 | $70.35 | 3.4M |
| 2022-10-11 | 79.34 | $73.48 | 2.9M |
| 2022-10-10 | 79.94 | $73.78 | 2.8M |
| 2022-10-07 | 80.64 | $73.52 | 2.7M |
| 2022-10-06 | 81.31 | $74.46 | 3.2M |
| 2022-10-05 | 81.91 | $76.77 | 3.0M |
| 2022-10-04 | 82.41 | $78.82 | 2.0M |
| 2022-10-03 | 82.66 | $77.56 | 3.2M |
| 2022-09-30 | 82.95 | $74.97 | 4.3M |
| 2022-09-29 | 83.41 | $75.74 | 1.9M |
| 2022-09-28 | 83.74 | $78.49 | 2.6M |
| 2022-09-27 | 83.97 | $77.08 | 3.7M |
| 2022-09-26 | 84.32 | $78.61 | 3.5M |
| 2022-09-23 | 84.56 | $80.89 | 3.1M |
| 2022-09-22 | 84.73 | $82.10 | 2.1M |
| 2022-09-21 | 84.84 | $83.13 | 2.6M |
| 2022-09-20 | 84.89 | $84.43 | 2.3M |
| 2022-09-19 | 84.87 | $86.47 | 2.6M |
| 2022-09-16 | 84.80 | $84.22 | 5.5M |
| 2022-09-15 | 84.85 | $85.44 | 2.6M |
| 2022-09-14 | 84.82 | $86.85 | 2.2M |
| 2022-09-13 | 84.70 | $85.42 | 3.2M |
| 2022-09-12 | 84.62 | $87.83 | 2.0M |
| 2022-09-09 | 84.39 | $86.88 | 3.2M |
| 2022-09-08 | 84.14 | $86.47 | 1.7M |
| 2022-09-07 | 83.90 | $86.75 | 2.7M |
| 2022-09-06 | 83.63 | $83.92 | 2.8M |
| 2022-09-02 | 83.46 | $83.40 | 1.6M |
| 2022-09-01 | 83.28 | $84.01 | 2.0M |
| 2022-08-31 | 83.12 | $82.49 | 2.8M |
| 2022-08-30 | 83.11 | $83.03 | 2.7M |
| 2022-08-29 | 83.05 | $84.15 | 1.7M |
| 2022-08-26 | 82.98 | $83.27 | 1.8M |
| 2022-08-25 | 82.96 | $84.34 | 1.8M |
| 2022-08-24 | 82.83 | $84.22 | 2.0M |
| 2022-08-23 | 82.62 | $84.15 | 1.9M |
| 2022-08-22 | 82.40 | $84.09 | 1.5M |
| 2022-08-19 | 82.15 | $85.03 | 1.9M |
| 2022-08-18 | 81.76 | $85.22 | 1.7M |
| 2022-08-17 | 81.33 | $84.80 | 2.0M |
| 2022-08-16 | 80.91 | $84.53 | 2.1M |
| 2022-08-15 | 80.48 | $83.76 | 1.5M |
| 2022-08-12 | 80.02 | $83.19 | 1.6M |
| 2022-08-11 | 79.65 | $81.95 | 1.6M |
| 2022-08-10 | 79.25 | $81.74 | 2.1M |
| 2022-08-09 | 78.83 | $81.28 | 2.5M |
| 2022-08-08 | 78.44 | $80.48 | 2.2M |
| 2022-08-05 | 78.13 | $79.90 | 3.7M |
| 2022-08-04 | 77.81 | $80.72 | 3.4M |
| 2022-08-03 | 77.47 | $82.29 | 3.0M |
| 2022-08-02 | 77.04 | $81.85 | 2.2M |
| 2022-08-01 | 76.62 | $82.69 | 2.3M |
| 2022-07-29 | 76.33 | $82.90 | 5.9M |
| 2022-07-28 | 75.94 | $81.79 | 2.0M |
| 2022-07-27 | 75.61 | $79.97 | 2.3M |
| 2022-07-26 | 75.39 | $79.84 | 2.6M |
| 2022-07-25 | 75.17 | $79.14 | 2.8M |
| 2022-07-22 | 74.94 | $77.12 | 1.7M |
| 2022-07-21 | 74.75 | $76.75 | 2.7M |
| 2022-07-20 | 74.50 | $76.39 | 3.8M |
| 2022-07-19 | 74.25 | $75.80 | 2.4M |
| 2022-07-18 | 73.94 | $74.68 | 3.4M |
| 2022-07-15 | 73.76 | $75.62 | 5.3M |
| 2022-07-14 | 73.60 | $74.01 | 3.5M |
| 2022-07-13 | 73.52 | $73.36 | 2.6M |
| 2022-07-12 | 73.53 | $73.43 | 2.4M |
| 2022-07-11 | 73.72 | $74.27 | 1.4M |
| 2022-07-08 | 73.89 | $73.64 | 3.1M |
| 2022-07-07 | 74.19 | $73.84 | 2.0M |
| 2022-07-06 | 74.59 | $73.73 | 3.2M |
| 2022-07-05 | 74.94 | $73.50 | 3.3M |
| 2022-07-01 | 75.27 | $76.78 | 3.3M |
| 2022-06-30 | 75.50 | $75.14 | 4.1M |
| 2022-06-29 | 75.83 | $75.16 | 2.3M |
| 2022-06-28 | 76.17 | $75.61 | 3.2M |
| 2022-06-27 | 76.56 | $75.33 | 2.3M |
| 2022-06-24 | 76.91 | $74.72 | 4.5M |
| 2022-06-23 | 77.34 | $73.18 | 3.3M |
| 2022-06-22 | 77.84 | $71.72 | 3.2M |
| 2022-06-21 | 78.35 | $71.41 | 3.0M |
| 2022-06-17 | 78.78 | $69.75 | 11.8M |
| 2022-06-16 | 79.34 | $70.98 | 3.6M |
| 2022-06-15 | 79.86 | $72.37 | 2.8M |
| 2022-06-14 | 80.34 | $72.41 | 3.5M |
| 2022-06-13 | 80.75 | $73.58 | 3.8M |
| 2022-06-10 | 81.10 | $77.33 | 3.1M |
| 2022-06-09 | 81.18 | $77.58 | 3.6M |
| 2022-06-08 | 81.28 | $79.72 | 2.5M |
| 2022-06-07 | 81.25 | $81.85 | 2.6M |
| 2022-06-06 | 81.21 | $80.58 | 1.7M |
| 2022-06-03 | 81.31 | $80.13 | 2.5M |
| 2022-06-02 | 81.33 | $81.46 | 2.5M |
| 2022-06-01 | 81.37 | $81.76 | 2.5M |
| 2022-05-31 | 81.30 | $81.93 | 5.8M |
| 2022-05-27 | 81.19 | $83.33 | 2.9M |
| 2022-05-26 | 81.06 | $82.43 | 2.5M |
| 2022-05-25 | 81.08 | $83.37 | 2.7M |
| 2022-05-24 | 81.00 | $83.06 | 3.4M |
| 2022-05-23 | 80.96 | $81.90 | 2.4M |
| 2022-05-20 | 81.00 | $80.06 | 3.1M |
| 2022-05-19 | 81.20 | $80.94 | 2.2M |
| 2022-05-18 | 81.41 | $81.39 | 3.0M |
| 2022-05-17 | 81.66 | $81.93 | 2.4M |
| 2022-05-16 | 81.82 | $80.76 | 2.3M |
| 2022-05-13 | 82.06 | $80.53 | 2.5M |
| 2022-05-12 | 82.32 | $78.98 | 3.7M |
| 2022-05-11 | 82.63 | $79.41 | 4.3M |
| 2022-05-10 | 82.90 | $79.27 | 2.9M |
| 2022-05-09 | 83.14 | $81.02 | 3.0M |
| 2022-05-06 | 83.34 | $82.45 | 3.3M |
| 2022-05-05 | 83.41 | $80.56 | 3.2M |
| 2022-05-04 | 83.60 | $82.26 | 3.0M |
| 2022-05-03 | 83.61 | $80.35 | 3.3M |
| 2022-05-02 | 83.76 | $79.83 | 2.9M |
| 2022-04-29 | 84.03 | $80.68 | 3.4M |
| 2022-04-28 | 84.20 | $82.75 | 2.8M |
| 2022-04-27 | 84.25 | $81.85 | 3.0M |
| 2022-04-26 | 84.28 | $82.22 | 2.6M |
| 2022-04-25 | 84.25 | $82.69 | 6.2M |
| 2022-04-22 | 84.17 | $84.12 | 3.3M |
| 2022-04-21 | 83.94 | $85.22 | 2.5M |
| 2022-04-20 | 83.66 | $86.34 | 1.9M |
| 2022-04-19 | 83.30 | $85.14 | 3.4M |
| 2022-04-18 | 83.02 | $85.56 | 2.4M |
| 2022-04-14 | 82.65 | $85.63 | 2.2M |
| 2022-04-13 | 82.27 | $85.21 | 2.3M |
| 2022-04-12 | 81.87 | $84.82 | 2.5M |
| 2022-04-11 | 81.50 | $84.13 | 2.4M |
| 2022-04-08 | 81.15 | $84.90 | 2.5M |
| 2022-04-07 | 80.76 | $84.03 | 3.4M |
| 2022-04-06 | 80.44 | $84.17 | 4.2M |
| 2022-04-05 | 80.04 | $82.52 | 5.2M |
| 2022-04-04 | 79.74 | $83.38 | 3.2M |
| 2022-04-01 | 79.40 | $85.17 | 2.1M |
| 2022-03-31 | 78.94 | $84.06 | 3.5M |
| 2022-03-30 | 78.47 | $83.81 | 3.1M |
| 2022-03-29 | 77.99 | $82.47 | 3.6M |
| 2022-03-28 | 77.50 | $81.56 | 3.0M |
| 2022-03-25 | 77.02 | $81.23 | 2.9M |
| 2022-03-24 | 76.50 | $79.43 | 2.6M |
| 2022-03-23 | 75.88 | $79.71 | 5.0M |
| 2022-03-22 | 75.24 | $79.07 | 6.8M |
| 2022-03-21 | 74.67 | $79.63 | 4.4M |
| 2022-03-18 | 74.08 | $78.15 | 8.7M |
| 2022-03-17 | 73.56 | $77.92 | 4.4M |
| 2022-03-16 | 73.04 | $77.19 | 3.4M |
| 2022-03-15 | 72.55 | $77.51 | 3.6M |
| 2022-03-14 | 72.05 | $76.99 | 4.7M |
| 2022-03-11 | 71.60 | $77.11 | 3.4M |
| 2022-03-10 | 71.13 | $77.64 | 3.2M |
| 2022-03-09 | 70.70 | $76.15 | 3.2M |
| 2022-03-08 | 70.34 | $76.69 | 3.9M |
| 2022-03-07 | 69.93 | $76.42 | 4.6M |
| 2022-03-04 | 69.51 | $75.96 | 3.8M |
| 2022-03-03 | 69.14 | $74.81 | 4.6M |
| 2022-03-02 | 68.85 | $74.19 | 5.5M |
| 2022-03-01 | 68.55 | $72.58 | 4.5M |
| 2022-02-28 | 68.37 | $72.11 | 6.5M |
| 2022-02-25 | 68.19 | $70.72 | 4.3M |
| 2022-02-24 | 68.05 | $67.11 | 4.1M |
| 2022-02-23 | 68.06 | $66.82 | 2.6M |
| 2022-02-22 | 68.07 | $67.76 | 2.5M |
| 2022-02-18 | 67.97 | $67.76 | 2.7M |
| 2022-02-17 | 67.96 | $67.69 | 2.1M |
| 2022-02-16 | 67.94 | $67.61 | 1.9M |
| 2022-02-15 | 67.96 | $67.30 | 1.8M |
| 2022-02-14 | 67.99 | $67.57 | 2.9M |
| 2022-02-11 | 68.06 | $67.99 | 2.2M |
| 2022-02-10 | 68.08 | $67.78 | 3.0M |
| 2022-02-09 | 68.10 | $68.88 | 2.4M |
| 2022-02-08 | 68.05 | $68.96 | 2.1M |
| 2022-02-07 | 68.05 | $68.50 | 1.8M |
| 2022-02-04 | 68.08 | $68.14 | 3.1M |
| 2022-02-03 | 68.07 | $68.51 | 2.3M |
| 2022-02-02 | 68.03 | $69.10 | 3.5M |
| 2022-02-01 | 67.93 | $68.06 | 4.4M |
| 2022-01-31 | 67.83 | $69.08 | 8.5M |
| 2022-01-28 | 67.68 | $68.43 | 3.6M |
| 2022-01-27 | 67.55 | $67.98 | 3.7M |
| 2022-01-26 | 67.44 | $67.32 | 3.7M |
| 2022-01-25 | 67.35 | $66.96 | 3.9M |
| 2022-01-24 | 67.25 | $65.83 | 6.7M |
| 2022-01-21 | 67.20 | $67.45 | 3.5M |
| 2022-01-20 | 67.05 | $67.44 | 2.8M |
| 2022-01-19 | 66.89 | $67.94 | 3.1M |
| 2022-01-18 | 66.69 | $67.86 | 4.4M |
| 2022-01-14 | 66.46 | $68.98 | 3.1M |
| 2022-01-13 | 66.23 | $68.44 | 3.2M |
| 2022-01-12 | 66.00 | $68.11 | 2.3M |
| 2022-01-11 | 65.75 | $67.92 | 2.8M |
| 2022-01-10 | 65.51 | $68.85 | 3.2M |
| 2022-01-07 | 65.24 | $69.11 | 3.6M |
| 2022-01-06 | 64.94 | $68.08 | 3.4M |
| 2022-01-05 | 64.69 | $67.60 | 4.0M |
| 2022-01-04 | 64.48 | $67.19 | 5.0M |
| 2022-01-03 | 64.26 | $66.00 | 2.1M |
| 2021-12-31 | 64.05 | $66.14 | 1.5M |
| 2021-12-30 | 63.80 | $65.89 | 1.5M |
| 2021-12-29 | 63.50 | $65.72 | 2.9M |
| 2021-12-28 | 63.21 | $65.40 | 1.2M |
| 2021-12-27 | 63.05 | $65.08 | 1.5M |
| 2021-12-23 | 62.83 | $64.71 | 2.6M |
| 2021-12-22 | 62.74 | $64.58 | 3.3M |
| 2021-12-21 | 62.64 | $64.26 | 3.2M |
| 2021-12-20 | 62.55 | $63.78 | 2.8M |
| 2021-12-17 | 62.43 | $63.44 | 6.2M |
| 2021-12-16 | 62.33 | $64.30 | 4.8M |
| 2021-12-15 | 62.22 | $63.85 | 2.8M |
| 2021-12-14 | 62.18 | $63.08 | 3.6M |
| 2021-12-13 | 62.14 | $63.15 | 3.4M |
| 2021-12-10 | 62.03 | $63.40 | 2.6M |
| 2021-12-09 | 61.90 | $63.10 | 3.4M |
| 2021-12-08 | 61.86 | $63.06 | 2.8M |
| 2021-12-07 | 61.84 | $63.46 | 3.2M |
| 2021-12-06 | 61.80 | $62.73 | 3.1M |
| 2021-12-03 | 61.85 | $61.88 | 3.2M |
| 2021-12-02 | 61.94 | $61.20 | 3.2M |
| 2021-12-01 | 62.09 | $59.83 | 3.4M |
| 2021-11-30 | 62.29 | $59.94 | 5.8M |
| 2021-11-29 | 62.52 | $62.10 | 4.4M |
| 2021-11-26 | 62.61 | $60.84 | 2.3M |
| 2021-11-24 | 62.81 | $62.77 | 2.5M |
| 2021-11-23 | 62.92 | $62.66 | 3.5M |
| 2021-11-22 | 63.07 | $62.48 | 3.5M |
| 2021-11-19 | 63.20 | $61.38 | 3.6M |
| 2021-11-18 | 63.41 | $61.37 | 2.8M |
| 2021-11-17 | 63.60 | $62.12 | 2.6M |
| 2021-11-16 | 63.78 | $63.00 | 6.6M |
| 2021-11-15 | 63.86 | $62.28 | 3.1M |
| 2021-11-12 | 63.93 | $61.05 | 1.9M |
| 2021-11-11 | 64.09 | $60.80 | 3.1M |
| 2021-11-10 | 64.25 | $62.31 | 2.4M |
| 2021-11-09 | 64.31 | $62.53 | 3.1M |
| 2021-11-08 | 64.29 | $62.79 | 2.8M |
| 2021-11-05 | 64.23 | $63.68 | 3.8M |
| 2021-11-04 | 64.16 | $63.68 | 4.2M |
| 2021-11-03 | 64.12 | $64.09 | 3.2M |
| 2021-11-02 | 64.11 | $64.02 | 3.0M |
| 2021-11-01 | 64.08 | $64.44 | 2.0M |
| 2021-10-29 | 64.02 | $63.82 | 3.1M |
| 2021-10-28 | 63.97 | $64.86 | 1.9M |
| 2021-10-27 | 63.88 | $64.94 | 1.5M |
| 2021-10-26 | 63.82 | $65.72 | 1.5M |
| 2021-10-25 | 63.63 | $65.18 | 1.5M |
| 2021-10-22 | 63.59 | $65.58 | 1.1M |
| 2021-10-21 | 63.56 | $65.13 | 1.7M |
| 2021-10-20 | 63.53 | $65.64 | 2.0M |
| 2021-10-19 | 63.52 | $64.72 | 1.8M |
| 2021-10-18 | 63.54 | $63.71 | 2.8M |
| 2021-10-15 | 63.63 | $64.21 | 2.5M |
| 2021-10-14 | 63.76 | $64.03 | 2.6M |
| 2021-10-13 | 63.93 | $63.43 | 3.5M |
| 2021-10-12 | 64.18 | $62.21 | 3.9M |
| 2021-10-11 | 64.42 | $61.57 | 2.1M |
| 2021-10-08 | 64.69 | $62.31 | 2.4M |
| 2021-10-07 | 64.88 | $62.80 | 4.3M |
| 2021-10-06 | 65.09 | $63.89 | 3.7M |
| 2021-10-05 | 65.25 | $63.32 | 2.6M |
| 2021-10-04 | 65.38 | $63.26 | 2.5M |
| 2021-10-01 | 65.56 | $62.79 | 2.3M |
| 2021-09-30 | 65.78 | $63.25 | 3.0M |
| 2021-09-29 | 65.96 | $63.73 | 4.3M |
| 2021-09-28 | 66.08 | $61.81 | 4.8M |
| 2021-09-27 | 66.29 | $64.44 | 2.0M |
| 2021-09-24 | 66.36 | $64.89 | 1.7M |
| 2021-09-23 | 66.41 | $64.52 | 2.1M |
| 2021-09-22 | 66.48 | $65.42 | 1.8M |
| 2021-09-21 | 66.48 | $65.24 | 2.0M |
| 2021-09-20 | 66.52 | $65.52 | 3.2M |
| 2021-09-17 | 66.57 | $66.69 | 6.4M |
| 2021-09-16 | 66.54 | $67.56 | 2.6M |
| 2021-09-15 | 66.48 | $68.38 | 3.9M |
| 2021-09-14 | 66.40 | $66.92 | 2.6M |
| 2021-09-13 | 66.40 | $67.00 | 2.5M |
| 2021-09-10 | 66.39 | $66.25 | 2.1M |
| 2021-09-09 | 66.39 | $66.91 | 1.8M |
| 2021-09-08 | 66.35 | $67.00 | 1.9M |
| 2021-09-07 | 66.29 | $66.11 | 2.0M |
| 2021-09-03 | 66.27 | $66.71 | 1.3M |
| 2021-09-02 | 66.24 | $67.33 | 2.8M |
| 2021-09-01 | 66.20 | $66.80 | 2.4M |
| 2021-08-31 | 66.13 | $66.18 | 3.5M |
| 2021-08-30 | 66.12 | $65.91 | 1.2M |
| 2021-08-27 | 66.10 | $65.93 | 2.1M |
| 2021-08-26 | 66.07 | $65.90 | 2.1M |
| 2021-08-25 | 66.09 | $65.80 | 1.7M |
| 2021-08-24 | 66.12 | $65.49 | 3.3M |
| 2021-08-23 | 66.16 | $65.94 | 2.4M |
| 2021-08-20 | 66.13 | $66.68 | 5.0M |
| 2021-08-19 | 66.06 | $65.99 | 2.1M |
| 2021-08-18 | 65.99 | $66.30 | 1.5M |
| 2021-08-17 | 65.94 | $66.94 | 1.5M |
| 2021-08-16 | 65.89 | $66.79 | 2.3M |
| 2021-08-13 | 65.79 | $66.89 | 1.4M |
| 2021-08-12 | 65.80 | $66.21 | 1.2M |
| 2021-08-11 | 65.81 | $66.00 | 2.0M |
| 2021-08-10 | 65.81 | $65.88 | 1.3M |
| 2021-08-09 | 65.82 | $65.63 | 1.7M |
| 2021-08-06 | 65.87 | $66.17 | 1.4M |
| 2021-08-05 | 65.89 | $66.47 | 1.9M |
| 2021-08-04 | 65.86 | $65.43 | 2.0M |
| 2021-08-03 | 65.93 | $65.99 | 1.5M |
| 2021-08-02 | 65.96 | $65.63 | 1.7M |
| 2021-07-30 | 66.05 | $65.33 | 2.3M |
| 2021-07-29 | 66.14 | $66.22 | 1.6M |
| 2021-07-28 | 66.14 | $66.39 | 2.1M |
| 2021-07-27 | 66.16 | $66.32 | 2.4M |
| 2021-07-26 | 66.28 | $65.35 | 1.6M |
| 2021-07-23 | 66.45 | $65.36 | 1.4M |
| 2021-07-22 | 66.57 | $64.56 | 1.6M |
| 2021-07-21 | 66.73 | $65.15 | 2.1M |
| 2021-07-20 | 66.89 | $65.96 | 2.8M |
| 2021-07-19 | 67.06 | $64.91 | 3.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
93.11
2026-07-16
Close Price
$92.97
Vol: 42461
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.95
Average
77.88
Maximum
96.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 93.11 | $92.97 | 42461 |
| 2026-07-15 | 93.13 | $92.78 | 2.5M |
| 2026-07-14 | 93.17 | $93.36 | 2.3M |
| 2026-07-13 | 93.14 | $94.41 | 2.5M |
| 2026-07-10 | 93.01 | $94.20 | 2.4M |
| 2026-07-09 | 92.89 | $94.62 | 3.6M |
| 2026-07-08 | 92.70 | $95.33 | 3.1M |
| 2026-07-07 | 92.43 | $94.59 | 2.5M |
| 2026-07-06 | 92.20 | $92.95 | 3.1M |
| 2026-07-02 | 92.12 | $93.06 | 2.2M |
| 2026-07-01 | 92.02 | $91.37 | 3.6M |
| 2026-06-30 | 92.09 | $92.71 | 7.2M |
| 2026-06-29 | 92.03 | $93.91 | 5.0M |
| 2026-06-26 | 91.83 | $94.27 | 4.2M |
| 2026-06-25 | 91.57 | $93.43 | 4.6M |
| 2026-06-24 | 91.37 | $92.73 | 3.0M |
| 2026-06-23 | 91.23 | $92.29 | 5.3M |
| 2026-06-22 | 91.12 | $91.62 | 4.6M |
| 2026-06-18 | 91.07 | $90.69 | 9.7M |
| 2026-06-17 | 91.11 | $90.25 | 5.5M |
| 2026-06-16 | 91.20 | $91.77 | 5.1M |
| 2026-06-15 | 91.14 | $91.93 | 4.9M |
| 2026-06-12 | 91.05 | $92.29 | 3.1M |
| 2026-06-11 | 90.92 | $91.54 | 4.1M |
| 2026-06-10 | 90.86 | $91.03 | 3.1M |
| 2026-06-09 | 90.84 | $90.87 | 3.8M |
| 2026-06-08 | 90.84 | $89.00 | 3.6M |
| 2026-06-05 | 91.03 | $91.42 | 3.0M |
| 2026-06-04 | 90.99 | $90.34 | 2.3M |
| 2026-06-03 | 91.06 | $89.53 | 4.5M |
| 2026-06-02 | 91.22 | $89.55 | 4.2M |
| 2026-06-01 | 91.39 | $87.13 | 3.0M |
| 2026-05-29 | 91.84 | $89.13 | 9.7M |
| 2026-05-28 | 92.13 | $90.03 | 3.0M |
| 2026-05-27 | 92.35 | $91.26 | 2.6M |
| 2026-05-26 | 92.46 | $91.55 | 2.2M |
| 2026-05-22 | 92.56 | $92.80 | 2.2M |
| 2026-05-21 | 92.54 | $91.55 | 1.9M |
| 2026-05-20 | 92.64 | $91.46 | 2.6M |
| 2026-05-19 | 92.76 | $91.31 | 3.3M |
| 2026-05-18 | 92.92 | $90.23 | 3.1M |
| 2026-05-15 | 93.20 | $90.43 | 5.4M |
| 2026-05-14 | 93.49 | $92.86 | 3.4M |
| 2026-05-13 | 93.56 | $91.68 | 4.8M |
| 2026-05-12 | 93.76 | $93.41 | 4.3M |
| 2026-05-11 | 93.79 | $92.83 | 3.9M |
| 2026-05-08 | 93.89 | $91.53 | 4.3M |
| 2026-05-07 | 94.14 | $91.57 | 4.3M |
| 2026-05-06 | 94.41 | $93.67 | 4.2M |
| 2026-05-05 | 94.49 | $94.37 | 2.3M |
| 2026-05-04 | 94.50 | $94.38 | 2.4M |
| 2026-05-01 | 94.52 | $94.67 | 2.6M |
| 2026-04-30 | 94.50 | $95.12 | 4.7M |
| 2026-04-29 | 94.43 | $92.64 | 2.6M |
| 2026-04-28 | 94.62 | $92.90 | 2.6M |
| 2026-04-27 | 94.81 | $92.46 | 3.1M |
| 2026-04-24 | 95.05 | $93.20 | 2.7M |
| 2026-04-23 | 95.25 | $93.91 | 4.7M |
| 2026-04-22 | 95.39 | $92.38 | 2.9M |
| 2026-04-21 | 95.70 | $93.15 | 3.0M |
| 2026-04-20 | 95.97 | $93.38 | 3.5M |
| 2026-04-17 | 96.25 | $94.02 | 4.7M |
| 2026-04-16 | 96.48 | $95.79 | 3.6M |
| 2026-04-15 | 96.55 | $95.47 | 2.8M |
| 2026-04-14 | 96.67 | $96.16 | 3.8M |
| 2026-04-13 | 96.72 | $96.23 | 3.2M |
| 2026-04-10 | 96.77 | $98.82 | 1.9M |
| 2026-04-09 | 96.56 | $99.75 | 2.7M |
| 2026-04-08 | 96.22 | $98.88 | 2.9M |
| 2026-04-07 | 95.94 | $98.46 | 2.2M |
| 2026-04-06 | 95.67 | $98.01 | 3.1M |
| 2026-04-02 | 95.43 | $99.20 | 3.6M |
| 2026-04-01 | 95.03 | $97.41 | 2.6M |
| 2026-03-31 | 94.78 | $97.17 | 4.8M |
| 2026-03-30 | 94.53 | $96.58 | 3.3M |
| 2026-03-27 | 94.31 | $95.88 | 3.2M |
| 2026-03-26 | 94.15 | $95.54 | 3.4M |
| 2026-03-25 | 94.00 | $95.32 | 3.7M |
| 2026-03-24 | 93.86 | $95.00 | 3.2M |
| 2026-03-23 | 93.74 | $93.46 | 3.3M |
| 2026-03-20 | 93.77 | $91.72 | 5.7M |
| 2026-03-19 | 93.99 | $95.25 | 4.7M |
| 2026-03-18 | 93.86 | $95.04 | 3.6M |
| 2026-03-17 | 93.73 | $95.94 | 2.9M |
| 2026-03-16 | 93.50 | $95.94 | 3.6M |
| 2026-03-13 | 93.24 | $95.11 | 2.8M |
| 2026-03-12 | 93.05 | $93.19 | 3.7M |
| 2026-03-11 | 93.03 | $92.79 | 2.1M |
| 2026-03-10 | 93.06 | $92.97 | 4.5M |
| 2026-03-09 | 93.07 | $93.51 | 4.1M |
| 2026-03-06 | 93.02 | $92.63 | 3.6M |
| 2026-03-05 | 93.06 | $93.94 | 3.9M |
| 2026-03-04 | 92.97 | $95.39 | 2.5M |
| 2026-03-03 | 92.72 | $95.36 | 3.2M |
| 2026-03-02 | 92.44 | $95.67 | 3.1M |
| 2026-02-27 | 92.10 | $96.27 | 4.8M |
| 2026-02-26 | 91.66 | $95.20 | 5.0M |
| 2026-02-25 | 91.29 | $94.50 | 4.2M |
| 2026-02-24 | 90.95 | $93.97 | 3.0M |
| 2026-02-23 | 90.63 | $93.60 | 2.9M |
| 2026-02-20 | 90.32 | $93.55 | 3.3M |
| 2026-02-19 | 89.98 | $92.97 | 2.4M |
| 2026-02-18 | 89.66 | $91.73 | 3.4M |
| 2026-02-17 | 89.44 | $92.94 | 3.3M |
| 2026-02-13 | 89.08 | $94.78 | 6.2M |
| 2026-02-12 | 88.48 | $92.79 | 4.9M |
| 2026-02-11 | 88.02 | $91.18 | 3.7M |
| 2026-02-10 | 87.69 | $89.70 | 4.1M |
| 2026-02-09 | 87.48 | $87.48 | 3.7M |
| 2026-02-06 | 87.48 | $87.36 | 4.8M |
| 2026-02-05 | 87.49 | $86.66 | 4.5M |
| 2026-02-04 | 87.58 | $86.63 | 4.1M |
| 2026-02-03 | 87.68 | $87.00 | 5.6M |
| 2026-02-02 | 87.75 | $86.22 | 3.8M |
| 2026-01-30 | 87.91 | $87.01 | 8.0M |
| 2026-01-29 | 88.00 | $87.10 | 5.6M |
| 2026-01-28 | 88.10 | $86.78 | 5.6M |
| 2026-01-27 | 88.24 | $87.11 | 3.8M |
| 2026-01-26 | 88.36 | $86.70 | 5.0M |
| 2026-01-23 | 88.53 | $85.94 | 4.8M |
| 2026-01-22 | 88.80 | $85.75 | 6.3M |
| 2026-01-21 | 89.13 | $85.98 | 11.2M |
| 2026-01-20 | 89.46 | $88.43 | 6.8M |
| 2026-01-16 | 89.56 | $92.55 | 2.1M |
| 2026-01-15 | 89.25 | $91.57 | 2.2M |
| 2026-01-14 | 89.01 | $91.32 | 3.2M |
| 2026-01-13 | 88.76 | $90.29 | 2.2M |
| 2026-01-12 | 88.60 | $89.10 | 2.1M |
| 2026-01-09 | 88.55 | $88.82 | 2.8M |
| 2026-01-08 | 88.52 | $88.03 | 3.4M |
| 2026-01-07 | 88.57 | $86.36 | 2.5M |
| 2026-01-06 | 88.80 | $87.70 | 2.9M |
| 2026-01-05 | 88.92 | $87.54 | 3.0M |
| 2026-01-02 | 89.07 | $89.71 | 2.0M |
| 2025-12-31 | 89.00 | $88.29 | 2.0M |
| 2025-12-30 | 89.07 | $89.14 | 1.7M |
| 2025-12-29 | 89.07 | $88.91 | 2.0M |
| 2025-12-26 | 89.08 | $88.61 | 1.1M |
| 2025-12-24 | 89.13 | $88.84 | 1.2M |
| 2025-12-23 | 89.16 | $88.68 | 3.2M |
| 2025-12-22 | 89.21 | $88.09 | 2.8M |
| 2025-12-19 | 89.33 | $86.94 | 6.2M |
| 2025-12-18 | 89.58 | $87.25 | 4.7M |
| 2025-12-17 | 89.83 | $86.78 | 5.4M |
| 2025-12-16 | 90.15 | $87.91 | 3.3M |
| 2025-12-15 | 90.39 | $88.59 | 3.6M |
| 2025-12-12 | 90.58 | $88.49 | 2.4M |
| 2025-12-11 | 90.80 | $88.97 | 2.9M |
| 2025-12-10 | 90.99 | $89.07 | 5.7M |
| 2025-12-09 | 91.19 | $88.32 | 2.7M |
| 2025-12-08 | 91.49 | $88.16 | 4.1M |
| 2025-12-05 | 91.84 | $90.66 | 3.4M |
| 2025-12-04 | 91.97 | $90.07 | 5.0M |
| 2025-12-03 | 92.17 | $90.73 | 2.5M |
| 2025-12-02 | 92.32 | $90.95 | 3.4M |
| 2025-12-01 | 92.46 | $91.50 | 4.6M |
| 2025-11-28 | 92.56 | $94.72 | 1.3M |
| 2025-11-26 | 92.34 | $93.79 | 2.7M |
| 2025-11-25 | 92.18 | $92.47 | 3.4M |
| 2025-11-24 | 92.15 | $93.91 | 13.2M |
| 2025-11-21 | 91.97 | $92.50 | 4.6M |
| 2025-11-20 | 91.91 | $90.71 | 2.6M |
| 2025-11-19 | 92.04 | $91.02 | 3.6M |
| 2025-11-18 | 92.15 | $91.60 | 3.9M |
| 2025-11-17 | 92.21 | $92.20 | 5.1M |
| 2025-11-14 | 92.21 | $92.00 | 4.5M |
| 2025-11-13 | 92.23 | $92.22 | 5.6M |
| 2025-11-12 | 92.23 | $92.47 | 2.9M |
| 2025-11-11 | 92.20 | $93.53 | 3.2M |
| 2025-11-10 | 92.06 | $92.94 | 3.8M |
| 2025-11-07 | 91.97 | $93.72 | 3.5M |
| 2025-11-06 | 91.79 | $92.78 | 2.7M |
| 2025-11-05 | 91.68 | $92.39 | 6.6M |
| 2025-11-04 | 91.61 | $92.48 | 2.8M |
| 2025-11-03 | 91.52 | $92.58 | 2.6M |
| 2025-10-31 | 91.40 | $91.94 | 3.0M |
| 2025-10-30 | 91.35 | $92.44 | 2.1M |
| 2025-10-29 | 91.23 | $92.20 | 2.2M |
| 2025-10-28 | 91.13 | $92.55 | 2.4M |
| 2025-10-27 | 90.98 | $93.17 | 2.6M |
| 2025-10-24 | 90.75 | $92.78 | 1.9M |
| 2025-10-23 | 90.54 | $91.81 | 1.9M |
| 2025-10-22 | 90.40 | $92.06 | 3.3M |
| 2025-10-21 | 90.23 | $92.29 | 2.7M |
| 2025-10-20 | 90.01 | $92.72 | 3.4M |
| 2025-10-17 | 89.73 | $91.29 | 3.0M |
| 2025-10-16 | 89.56 | $91.14 | 2.7M |
| 2025-10-15 | 89.40 | $92.29 | 3.1M |
| 2025-10-14 | 89.09 | $91.33 | 3.1M |
| 2025-10-13 | 88.86 | $91.17 | 3.0M |
| 2025-10-10 | 88.61 | $90.20 | 3.9M |
| 2025-10-09 | 88.45 | $91.64 | 4.1M |
| 2025-10-08 | 88.11 | $93.36 | 4.8M |
| 2025-10-07 | 87.56 | $94.01 | 4.7M |
| 2025-10-06 | 86.88 | $92.46 | 2.9M |
| 2025-10-03 | 86.29 | $91.44 | 4.1M |
| 2025-10-02 | 85.75 | $89.28 | 3.6M |
| 2025-10-01 | 85.38 | $89.26 | 2.6M |
| 2025-09-30 | 84.97 | $89.98 | 3.5M |
| 2025-09-29 | 84.44 | $89.70 | 3.9M |
| 2025-09-26 | 83.88 | $88.59 | 3.5M |
| 2025-09-25 | 83.39 | $86.49 | 3.9M |
| 2025-09-24 | 83.06 | $87.28 | 4.6M |
| 2025-09-23 | 82.62 | $86.05 | 7.6M |
| 2025-09-22 | 82.26 | $82.37 | 6.0M |
| 2025-09-19 | 82.25 | $83.20 | 9.0M |
| 2025-09-18 | 82.15 | $82.48 | 5.9M |
| 2025-09-17 | 82.11 | $82.65 | 6.9M |
| 2025-09-16 | 82.05 | $82.70 | 4.4M |
| 2025-09-15 | 81.99 | $83.39 | 5.8M |
| 2025-09-12 | 81.84 | $83.94 | 3.2M |
| 2025-09-11 | 81.62 | $83.47 | 4.8M |
| 2025-09-10 | 81.42 | $82.01 | 3.7M |
| 2025-09-09 | 81.36 | $80.32 | 4.0M |
| 2025-09-08 | 81.47 | $79.41 | 4.8M |
| 2025-09-05 | 81.69 | $81.11 | 4.3M |
| 2025-09-04 | 81.75 | $82.12 | 3.6M |
| 2025-09-03 | 81.71 | $82.23 | 3.2M |
| 2025-09-02 | 81.65 | $82.89 | 4.1M |
| 2025-08-29 | 81.52 | $82.56 | 3.5M |
| 2025-08-28 | 81.41 | $81.44 | 2.5M |
| 2025-08-27 | 81.41 | $82.26 | 3.7M |
| 2025-08-26 | 81.32 | $81.78 | 4.0M |
| 2025-08-25 | 81.27 | $81.69 | 2.3M |
| 2025-08-22 | 81.23 | $82.90 | 2.5M |
| 2025-08-21 | 81.05 | $81.13 | 3.4M |
| 2025-08-20 | 81.05 | $82.40 | 2.8M |
| 2025-08-19 | 80.90 | $82.65 | 3.1M |
| 2025-08-18 | 80.72 | $80.99 | 2.1M |
| 2025-08-15 | 80.69 | $81.23 | 4.1M |
| 2025-08-14 | 80.64 | $81.88 | 2.8M |
| 2025-08-13 | 80.50 | $82.22 | 3.2M |
| 2025-08-12 | 80.32 | $82.09 | 2.6M |
| 2025-08-11 | 80.14 | $80.90 | 3.9M |
| 2025-08-08 | 80.06 | $81.71 | 3.6M |
| 2025-08-07 | 79.88 | $82.59 | 6.0M |
| 2025-08-06 | 79.60 | $81.15 | 4.8M |
| 2025-08-05 | 79.44 | $82.37 | 5.2M |
| 2025-08-04 | 79.13 | $82.98 | 4.4M |
| 2025-08-01 | 78.72 | $80.97 | 2.7M |
| 2025-07-31 | 78.48 | $81.68 | 3.6M |
| 2025-07-30 | 78.15 | $81.18 | 3.7M |
| 2025-07-29 | 77.83 | $81.15 | 4.3M |
| 2025-07-28 | 77.48 | $80.31 | 3.0M |
| 2025-07-25 | 77.18 | $80.82 | 2.1M |
| 2025-07-24 | 76.80 | $80.46 | 3.0M |
| 2025-07-23 | 76.41 | $79.38 | 3.2M |
| 2025-07-22 | 76.10 | $79.80 | 3.4M |
| 2025-07-21 | 75.71 | $78.57 | 3.0M |
| 2025-07-18 | 75.41 | $78.25 | 3.6M |
| 2025-07-17 | 75.11 | $76.29 | 2.2M |
| 2025-07-16 | 74.98 | $75.24 | 3.6M |
| 2025-07-15 | 74.96 | $74.14 | 2.8M |
| 2025-07-14 | 75.04 | $74.55 | 2.3M |
| 2025-07-11 | 75.10 | $74.56 | 2.8M |
| 2025-07-10 | 75.15 | $74.90 | 2.6M |
| 2025-07-09 | 75.18 | $74.49 | 5.0M |
| 2025-07-08 | 75.25 | $74.32 | 4.4M |
| 2025-07-07 | 75.35 | $74.39 | 2.2M |
| 2025-07-03 | 75.45 | $75.12 | 2.0M |
| 2025-07-02 | 75.49 | $74.82 | 3.3M |
| 2025-07-01 | 75.56 | $76.18 | 3.8M |
| 2025-06-30 | 75.49 | $75.77 | 3.8M |
| 2025-06-27 | 75.46 | $75.36 | 6.0M |
| 2025-06-26 | 75.47 | $74.94 | 5.4M |
| 2025-06-25 | 75.53 | $75.02 | 2.4M |
| 2025-06-24 | 75.58 | $76.09 | 3.4M |
| 2025-06-23 | 75.53 | $75.79 | 5.5M |
| 2025-06-20 | 75.50 | $74.06 | 10.3M |
| 2025-06-18 | 75.65 | $74.39 | 3.3M |
| 2025-06-17 | 75.78 | $74.08 | 4.1M |
| 2025-06-16 | 75.96 | $73.78 | 3.6M |
| 2025-06-13 | 76.19 | $74.08 | 3.9M |
| 2025-06-12 | 76.41 | $76.23 | 2.7M |
| 2025-06-11 | 76.43 | $75.98 | 3.0M |
| 2025-06-10 | 76.48 | $75.97 | 3.8M |
| 2025-06-09 | 76.53 | $74.69 | 6.2M |
| 2025-06-06 | 76.73 | $76.85 | 2.9M |
| 2025-06-05 | 76.71 | $75.95 | 2.6M |
| 2025-06-04 | 76.79 | $76.43 | 3.2M |
| 2025-06-03 | 76.83 | $77.79 | 3.5M |
| 2025-06-02 | 76.73 | $78.02 | 3.3M |
| 2025-05-30 | 76.60 | $78.59 | 8.6M |
| 2025-05-29 | 76.39 | $77.95 | 2.3M |
| 2025-05-28 | 76.22 | $77.50 | 3.1M |
| 2025-05-27 | 76.09 | $78.91 | 2.9M |
| 2025-05-23 | 75.79 | $77.69 | 3.3M |
| 2025-05-22 | 75.59 | $76.75 | 3.3M |
| 2025-05-21 | 75.47 | $76.83 | 3.5M |
| 2025-05-20 | 75.33 | $78.23 | 3.4M |
| 2025-05-19 | 75.02 | $78.43 | 4.0M |
| 2025-05-16 | 74.66 | $77.61 | 3.3M |
| 2025-05-15 | 74.35 | $76.47 | 2.9M |
| 2025-05-14 | 74.13 | $74.86 | 5.0M |
| 2025-05-13 | 74.05 | $75.13 | 4.3M |
| 2025-05-12 | 73.94 | $75.67 | 4.2M |
| 2025-05-09 | 73.76 | $75.42 | 3.1M |
| 2025-05-08 | 73.58 | $75.77 | 4.0M |
| 2025-05-07 | 73.35 | $75.86 | 4.6M |
| 2025-05-06 | 73.09 | $75.07 | 3.1M |
| 2025-05-05 | 72.88 | $75.36 | 3.2M |
| 2025-05-02 | 72.61 | $75.47 | 2.8M |
| 2025-05-01 | 72.31 | $74.70 | 3.3M |
| 2025-04-30 | 72.06 | $74.27 | 4.4M |
| 2025-04-29 | 71.83 | $75.35 | 3.5M |
| 2025-04-28 | 71.46 | $75.60 | 4.8M |
| 2025-04-25 | 71.02 | $74.68 | 4.1M |
| 2025-04-24 | 70.64 | $74.52 | 4.0M |
| 2025-04-23 | 70.23 | $73.31 | 4.1M |
| 2025-04-22 | 69.91 | $72.31 | 5.0M |
| 2025-04-21 | 69.65 | $70.46 | 5.1M |
| 2025-04-17 | 69.57 | $71.12 | 3.6M |
| 2025-04-16 | 69.41 | $70.39 | 3.0M |
| 2025-04-15 | 69.30 | $70.22 | 3.2M |
| 2025-04-14 | 69.21 | $69.73 | 3.7M |
| 2025-04-11 | 69.15 | $68.31 | 4.2M |
| 2025-04-10 | 69.24 | $66.90 | 6.8M |
| 2025-04-09 | 69.49 | $68.06 | 6.0M |
| 2025-04-08 | 69.64 | $63.78 | 5.6M |
| 2025-04-07 | 70.25 | $63.91 | 9.8M |
| 2025-04-04 | 70.92 | $65.88 | 6.7M |
| 2025-04-03 | 71.45 | $70.73 | 6.7M |
| 2025-04-02 | 71.53 | $72.84 | 4.7M |
| 2025-04-01 | 71.39 | $71.56 | 5.6M |
| 2025-03-31 | 71.37 | $71.36 | 5.0M |
| 2025-03-28 | 71.37 | $69.73 | 3.1M |
| 2025-03-27 | 71.55 | $70.06 | 4.4M |
| 2025-03-26 | 71.70 | $70.77 | 5.3M |
| 2025-03-25 | 71.80 | $69.11 | 4.5M |
| 2025-03-24 | 72.08 | $70.26 | 4.1M |
| 2025-03-21 | 72.28 | $69.54 | 7.2M |
| 2025-03-20 | 72.56 | $70.00 | 6.1M |
| 2025-03-19 | 72.83 | $71.09 | 5.9M |
| 2025-03-18 | 73.02 | $70.75 | 3.9M |
| 2025-03-17 | 73.26 | $71.06 | 4.8M |
| 2025-03-14 | 73.49 | $70.21 | 5.8M |
| 2025-03-13 | 73.83 | $67.85 | 5.0M |
| 2025-03-12 | 74.46 | $68.95 | 4.4M |
| 2025-03-11 | 75.04 | $68.79 | 7.0M |
| 2025-03-10 | 75.70 | $69.47 | 9.2M |
| 2025-03-07 | 76.36 | $69.30 | 5.9M |
| 2025-03-06 | 77.10 | $69.62 | 5.7M |
| 2025-03-05 | 77.89 | $71.90 | 6.7M |
| 2025-03-04 | 78.52 | $70.63 | 6.3M |
| 2025-03-03 | 79.35 | $71.44 | 4.7M |
| 2025-02-28 | 80.18 | $71.57 | 8.9M |
| 2025-02-27 | 81.08 | $71.90 | 12.2M |
| 2025-02-26 | 82.05 | $72.85 | 15.6M |
| 2025-02-25 | 83.02 | $70.64 | 29.5M |
| 2025-02-24 | 84.32 | $87.18 | 4.4M |
| 2025-02-21 | 84.02 | $87.10 | 4.6M |
| 2025-02-20 | 83.70 | $86.01 | 2.3M |
| 2025-02-19 | 83.45 | $85.34 | 3.2M |
| 2025-02-18 | 83.26 | $84.62 | 3.5M |
| 2025-02-14 | 83.11 | $84.10 | 3.6M |
| 2025-02-13 | 83.01 | $83.86 | 2.9M |
| 2025-02-12 | 82.92 | $82.93 | 3.4M |
| 2025-02-11 | 82.92 | $83.43 | 3.0M |
| 2025-02-10 | 82.86 | $82.21 | 3.7M |
| 2025-02-07 | 82.93 | $81.98 | 2.4M |
| 2025-02-06 | 83.03 | $82.08 | 2.4M |
| 2025-02-05 | 83.13 | $82.30 | 2.7M |
| 2025-02-04 | 83.22 | $81.43 | 3.8M |
| 2025-02-03 | 83.41 | $82.59 | 2.6M |
| 2025-01-31 | 83.50 | $82.93 | 2.7M |
| 2025-01-30 | 83.56 | $83.29 | 2.2M |
| 2025-01-29 | 83.58 | $81.98 | 2.7M |
| 2025-01-28 | 83.75 | $81.75 | 4.5M |
| 2025-01-27 | 83.96 | $82.15 | 6.8M |
| 2025-01-24 | 84.16 | $82.71 | 3.7M |
| 2025-01-23 | 84.31 | $82.81 | 4.6M |
| 2025-01-22 | 84.46 | $82.80 | 4.4M |
| 2025-01-21 | 84.64 | $86.51 | 5.3M |
| 2025-01-17 | 84.44 | $85.18 | 3.6M |
| 2025-01-16 | 84.37 | $83.99 | 7.8M |
| 2025-01-15 | 84.41 | $82.42 | 10.3M |
| 2025-01-14 | 84.61 | $78.11 | 6.1M |
| 2025-01-13 | 85.30 | $76.94 | 9.3M |
| 2025-01-10 | 86.18 | $78.73 | 8.2M |
| 2025-01-08 | 86.96 | $82.82 | 6.2M |
| 2025-01-07 | 87.40 | $84.23 | 4.3M |
| 2025-01-06 | 87.73 | $84.51 | 3.1M |
| 2025-01-03 | 88.07 | $87.67 | 2.8M |
| 2025-01-02 | 88.11 | $87.13 | 2.3M |
| 2024-12-31 | 88.22 | $87.72 | 1.8M |
| 2024-12-30 | 88.27 | $87.35 | 4.4M |
| 2024-12-27 | 88.37 | $87.77 | 1.8M |
| 2024-12-26 | 88.43 | $87.61 | 7.2M |
| 2024-12-24 | 88.52 | $87.96 | 795600 |
| 2024-12-23 | 88.57 | $87.04 | 2.8M |
| 2024-12-20 | 88.74 | $86.81 | 4.7M |
| 2024-12-19 | 88.94 | $85.90 | 3.5M |
| 2024-12-18 | 89.26 | $85.09 | 3.3M |
| 2024-12-17 | 89.70 | $86.96 | 4.2M |
| 2024-12-16 | 89.99 | $88.63 | 2.9M |
| 2024-12-13 | 90.13 | $89.16 | 2.8M |
| 2024-12-12 | 90.23 | $87.93 | 4.3M |
| 2024-12-11 | 90.47 | $87.41 | 4.0M |
| 2024-12-10 | 90.80 | $88.55 | 2.4M |
| 2024-12-09 | 91.03 | $88.78 | 3.0M |
| 2024-12-06 | 91.27 | $89.60 | 3.3M |
| 2024-12-05 | 91.44 | $90.94 | 3.9M |
| 2024-12-04 | 91.50 | $91.50 | 3.4M |
| 2024-12-03 | 91.50 | $92.01 | 4.0M |
| 2024-12-02 | 91.44 | $92.10 | 3.2M |
| 2024-11-29 | 91.37 | $93.67 | 1.8M |
| 2024-11-27 | 91.13 | $94.28 | 2.9M |
| 2024-11-26 | 90.80 | $93.29 | 5.6M |
| 2024-11-25 | 90.54 | $94.77 | 5.0M |
| 2024-11-22 | 90.09 | $94.27 | 2.6M |
| 2024-11-21 | 89.65 | $94.69 | 2.5M |
| 2024-11-20 | 89.12 | $93.12 | 2.3M |
| 2024-11-19 | 88.70 | $93.38 | 2.9M |
| 2024-11-18 | 88.21 | $92.92 | 2.5M |
| 2024-11-15 | 87.72 | $92.19 | 3.1M |
| 2024-11-14 | 87.24 | $90.44 | 3.2M |
| 2024-11-13 | 86.91 | $92.19 | 3.7M |
| 2024-11-12 | 86.35 | $92.20 | 3.4M |
| 2024-11-11 | 85.74 | $92.12 | 2.7M |
| 2024-11-08 | 85.06 | $91.25 | 3.7M |
| 2024-11-07 | 84.41 | $89.76 | 5.2M |
| 2024-11-06 | 83.85 | $88.26 | 7.8M |
| 2024-11-05 | 83.39 | $82.25 | 4.3M |
| 2024-11-04 | 83.51 | $80.81 | 3.4M |
| 2024-11-01 | 83.79 | $81.65 | 2.8M |
| 2024-10-31 | 84.01 | $83.37 | 2.2M |
| 2024-10-30 | 84.08 | $83.55 | 2.2M |
| 2024-10-29 | 84.14 | $83.55 | 2.5M |
| 2024-10-28 | 84.20 | $85.17 | 1.9M |
| 2024-10-25 | 84.10 | $84.38 | 2.3M |
| 2024-10-24 | 84.07 | $85.77 | 2.2M |
| 2024-10-23 | 83.89 | $85.96 | 3.1M |
| 2024-10-22 | 83.67 | $85.01 | 3.5M |
| 2024-10-21 | 83.53 | $84.93 | 3.1M |
| 2024-10-18 | 83.38 | $85.96 | 3.0M |
| 2024-10-17 | 83.11 | $85.49 | 3.1M |
| 2024-10-16 | 82.86 | $85.66 | 3.2M |
| 2024-10-15 | 82.56 | $84.03 | 6.5M |
| 2024-10-14 | 82.41 | $83.15 | 2.0M |
| 2024-10-11 | 82.33 | $82.16 | 1.8M |
| 2024-10-10 | 82.35 | $81.33 | 2.1M |
| 2024-10-09 | 82.46 | $81.52 | 1.6M |
| 2024-10-08 | 82.56 | $81.61 | 2.4M |
| 2024-10-07 | 82.66 | $81.51 | 2.7M |
| 2024-10-04 | 82.78 | $82.60 | 1.4M |
| 2024-10-03 | 82.80 | $82.53 | 1.7M |
| 2024-10-02 | 82.82 | $83.38 | 1.7M |
| 2024-10-01 | 82.77 | $83.92 | 1.6M |
| 2024-09-30 | 82.64 | $83.63 | 2.4M |
| 2024-09-27 | 82.54 | $83.25 | 2.5M |
| 2024-09-26 | 82.47 | $81.94 | 2.8M |
| 2024-09-25 | 82.52 | $83.00 | 2.4M |
| 2024-09-24 | 82.47 | $83.02 | 3.2M |
| 2024-09-23 | 82.41 | $84.04 | 2.3M |
| 2024-09-20 | 82.24 | $83.18 | 4.6M |
| 2024-09-19 | 82.14 | $82.51 | 2.3M |
| 2024-09-18 | 82.10 | $82.94 | 1.9M |
| 2024-09-17 | 82.02 | $83.95 | 2.0M |
| 2024-09-16 | 81.81 | $83.60 | 2.4M |
| 2024-09-13 | 81.62 | $82.97 | 2.5M |
| 2024-09-12 | 81.48 | $81.70 | 2.3M |
| 2024-09-11 | 81.46 | $81.37 | 3.4M |
| 2024-09-10 | 81.47 | $82.08 | 3.0M |
| 2024-09-09 | 81.41 | $82.94 | 2.2M |
| 2024-09-06 | 81.24 | $82.10 | 2.1M |
| 2024-09-05 | 81.15 | $83.09 | 1.4M |
| 2024-09-04 | 80.95 | $83.40 | 1.7M |
| 2024-09-03 | 80.69 | $82.63 | 1.6M |
| 2024-08-30 | 80.49 | $82.18 | 3.2M |
| 2024-08-29 | 80.31 | $81.62 | 1.9M |
| 2024-08-28 | 80.17 | $81.65 | 2.8M |
| 2024-08-27 | 80.02 | $81.65 | 2.2M |
| 2024-08-26 | 79.84 | $82.10 | 1.8M |
| 2024-08-23 | 79.61 | $81.40 | 2.0M |
| 2024-08-22 | 79.42 | $81.31 | 1.9M |
| 2024-08-21 | 79.22 | $80.98 | 1.6M |
| 2024-08-20 | 79.03 | $80.76 | 1.7M |
| 2024-08-19 | 78.85 | $80.87 | 2.2M |
| 2024-08-16 | 78.64 | $79.99 | 3.2M |
| 2024-08-15 | 78.50 | $79.68 | 2.6M |
| 2024-08-14 | 78.37 | $78.71 | 2.7M |
| 2024-08-13 | 78.34 | $78.51 | 3.0M |
| 2024-08-12 | 78.32 | $78.99 | 2.0M |
| 2024-08-09 | 78.25 | $78.41 | 2.5M |
| 2024-08-08 | 78.23 | $77.57 | 3.4M |
| 2024-08-07 | 78.30 | $77.26 | 4.2M |
| 2024-08-06 | 78.41 | $77.05 | 4.7M |
| 2024-08-05 | 78.56 | $78.70 | 4.8M |
| 2024-08-02 | 78.54 | $81.74 | 2.7M |
| 2024-08-01 | 78.20 | $81.48 | 2.0M |
| 2024-07-31 | 77.86 | $80.06 | 2.2M |
| 2024-07-30 | 77.63 | $80.22 | 2.0M |
| 2024-07-29 | 77.36 | $79.26 | 2.1M |
| 2024-07-26 | 77.15 | $78.55 | 2.5M |
| 2024-07-25 | 77.01 | $78.07 | 4.6M |
| 2024-07-24 | 76.90 | $79.12 | 3.0M |
| 2024-07-23 | 76.66 | $77.73 | 2.2M |
| 2024-07-22 | 76.55 | $77.99 | 2.1M |
| 2024-07-19 | 76.40 | $77.57 | 1.6M |
| 2024-07-18 | 76.27 | $77.77 | 2.8M |
| 2024-07-17 | 76.12 | $77.72 | 3.4M |
| 2024-07-16 | 75.95 | $76.37 | 3.7M |
| 2024-07-15 | 75.90 | $76.02 | 3.4M |
| 2024-07-12 | 75.89 | $77.05 | 3.3M |
| 2024-07-11 | 75.77 | $77.03 | 3.0M |
| 2024-07-10 | 75.64 | $76.10 | 1.9M |
| 2024-07-09 | 75.59 | $75.58 | 2.1M |
| 2024-07-08 | 75.59 | $75.18 | 2.4M |
| 2024-07-05 | 75.63 | $76.13 | 4.5M |
| 2024-07-03 | 75.58 | $75.17 | 1.3M |
| 2024-07-02 | 75.62 | $75.17 | 1.9M |
| 2024-07-01 | 75.67 | $74.97 | 2.8M |
| 2024-06-28 | 75.74 | $76.06 | 4.9M |
| 2024-06-27 | 75.71 | $75.94 | 2.5M |
| 2024-06-26 | 75.69 | $76.11 | 3.4M |
| 2024-06-25 | 75.64 | $75.44 | 3.0M |
| 2024-06-24 | 75.66 | $76.45 | 2.2M |
| 2024-06-21 | 75.58 | $75.27 | 5.7M |
| 2024-06-20 | 75.61 | $75.48 | 1.9M |
| 2024-06-18 | 75.63 | $75.10 | 2.4M |
| 2024-06-17 | 75.68 | $74.84 | 2.7M |
| 2024-06-14 | 75.77 | $75.97 | 2.7M |
| 2024-06-13 | 75.75 | $76.14 | 2.4M |
| 2024-06-12 | 75.71 | $75.65 | 2.5M |
| 2024-06-11 | 75.71 | $75.67 | 2.3M |
| 2024-06-10 | 75.72 | $75.08 | 3.7M |
| 2024-06-07 | 75.79 | $75.33 | 3.7M |
| 2024-06-06 | 75.83 | $75.99 | 2.2M |
| 2024-06-05 | 75.82 | $76.48 | 2.4M |
| 2024-06-04 | 75.75 | $77.18 | 2.8M |
| 2024-06-03 | 75.60 | $76.71 | 2.2M |
| 2024-05-31 | 75.48 | $77.03 | 5.3M |
| 2024-05-30 | 75.32 | $74.42 | 2.7M |
| 2024-05-29 | 75.41 | $74.03 | 2.7M |
| 2024-05-28 | 75.56 | $75.36 | 4.0M |
| 2024-05-24 | 75.58 | $75.84 | 1.9M |
| 2024-05-23 | 75.55 | $75.86 | 2.7M |
| 2024-05-22 | 75.52 | $77.33 | 3.6M |
| 2024-05-21 | 75.33 | $78.40 | 3.2M |
| 2024-05-20 | 75.01 | $78.09 | 2.6M |
| 2024-05-17 | 74.68 | $78.17 | 2.6M |
| 2024-05-16 | 74.31 | $77.67 | 2.7M |
| 2024-05-15 | 73.96 | $78.03 | 4.1M |
| 2024-05-14 | 73.53 | $76.63 | 2.7M |
| 2024-05-13 | 73.21 | $77.12 | 4.3M |
| 2024-05-10 | 72.79 | $77.18 | 7.4M |
| 2024-05-09 | 72.33 | $76.17 | 3.4M |
| 2024-05-08 | 71.93 | $75.23 | 4.1M |
| 2024-05-07 | 71.58 | $73.99 | 4.3M |
| 2024-05-06 | 71.33 | $72.71 | 2.1M |
| 2024-05-03 | 71.18 | $72.92 | 3.5M |
| 2024-05-02 | 71.00 | $72.87 | 2.6M |
| 2024-05-01 | 70.80 | $71.95 | 3.6M |
| 2024-04-30 | 70.68 | $71.63 | 2.3M |
| 2024-04-29 | 70.58 | $72.28 | 2.4M |
| 2024-04-26 | 70.40 | $71.32 | 3.2M |
| 2024-04-25 | 70.30 | $71.98 | 2.5M |
| 2024-04-24 | 70.13 | $72.04 | 2.4M |
| 2024-04-23 | 69.93 | $71.52 | 2.8M |
| 2024-04-22 | 69.76 | $71.13 | 3.3M |
| 2024-04-19 | 69.61 | $70.08 | 3.1M |
| 2024-04-18 | 69.56 | $68.44 | 3.5M |
| 2024-04-17 | 69.68 | $67.94 | 2.5M |
| 2024-04-16 | 69.87 | $66.41 | 3.5M |
| 2024-04-15 | 70.23 | $68.11 | 3.6M |
| 2024-04-12 | 70.45 | $68.69 | 2.3M |
| 2024-04-11 | 70.64 | $69.25 | 3.2M |
| 2024-04-10 | 70.78 | $70.18 | 4.2M |
| 2024-04-09 | 70.85 | $71.68 | 4.4M |
| 2024-04-08 | 70.76 | $70.77 | 2.8M |
| 2024-04-05 | 70.76 | $70.52 | 2.8M |
| 2024-04-04 | 70.78 | $70.84 | 4.8M |
| 2024-04-03 | 70.78 | $70.97 | 2.9M |
| 2024-04-02 | 70.76 | $71.80 | 2.6M |
| 2024-04-01 | 70.65 | $71.36 | 1.9M |
| 2024-03-28 | 70.57 | $71.83 | 2.5M |
| 2024-03-27 | 70.44 | $71.25 | 3.6M |
| 2024-03-26 | 70.36 | $69.24 | 2.2M |
| 2024-03-25 | 70.47 | $69.63 | 2.9M |
| 2024-03-22 | 70.56 | $69.77 | 2.8M |
| 2024-03-21 | 70.65 | $69.92 | 2.7M |
| 2024-03-20 | 70.72 | $69.77 | 3.2M |
| 2024-03-19 | 70.82 | $71.09 | 3.0M |
| 2024-03-18 | 70.79 | $70.60 | 2.3M |
| 2024-03-15 | 70.81 | $70.01 | 7.7M |
| 2024-03-14 | 70.90 | $70.22 | 3.0M |
| 2024-03-13 | 70.97 | $70.82 | 3.2M |
| 2024-03-12 | 70.99 | $70.96 | 2.6M |
| 2024-03-11 | 70.99 | $72.55 | 3.2M |
| 2024-03-08 | 70.82 | $71.07 | 2.7M |
| 2024-03-07 | 70.80 | $70.60 | 3.4M |
| 2024-03-06 | 70.82 | $70.64 | 3.1M |
| 2024-03-05 | 70.84 | $70.21 | 3.7M |
| 2024-03-04 | 70.90 | $70.74 | 2.7M |
| 2024-03-01 | 70.92 | $69.87 | 2.8M |
| 2024-02-29 | 71.03 | $70.60 | 4.6M |
| 2024-02-28 | 71.08 | $70.67 | 3.4M |
| 2024-02-27 | 71.12 | $71.06 | 2.6M |
| 2024-02-26 | 71.13 | $70.91 | 3.2M |
| 2024-02-23 | 71.15 | $71.97 | 3.4M |
| 2024-02-22 | 71.06 | $71.32 | 2.1M |
| 2024-02-21 | 71.04 | $71.96 | 2.6M |
| 2024-02-20 | 70.94 | $70.66 | 3.1M |
| 2024-02-16 | 70.97 | $70.49 | 2.3M |
| 2024-02-15 | 71.02 | $70.50 | 2.7M |
| 2024-02-14 | 71.07 | $69.46 | 2.6M |
| 2024-02-13 | 71.24 | $69.35 | 3.1M |
| 2024-02-12 | 71.44 | $70.69 | 2.6M |
| 2024-02-09 | 71.52 | $69.67 | 1.6M |
| 2024-02-08 | 71.72 | $69.84 | 1.8M |
| 2024-02-07 | 71.91 | $70.05 | 2.0M |
| 2024-02-06 | 72.11 | $69.76 | 2.6M |
| 2024-02-05 | 72.36 | $70.05 | 2.3M |
| 2024-02-02 | 72.60 | $71.34 | 2.4M |
| 2024-02-01 | 72.73 | $72.35 | 2.4M |
| 2024-01-31 | 72.77 | $71.56 | 3.5M |
| 2024-01-30 | 72.90 | $71.93 | 3.0M |
| 2024-01-29 | 73.00 | $71.49 | 3.0M |
| 2024-01-26 | 73.16 | $70.91 | 3.9M |
| 2024-01-25 | 73.40 | $70.73 | 3.2M |
| 2024-01-24 | 73.68 | $70.11 | 3.5M |
| 2024-01-23 | 74.05 | $71.72 | 2.5M |
| 2024-01-22 | 74.30 | $71.70 | 3.4M |
| 2024-01-19 | 74.57 | $72.88 | 2.6M |
| 2024-01-18 | 74.75 | $73.21 | 3.6M |
| 2024-01-17 | 74.91 | $73.57 | 3.8M |
| 2024-01-16 | 75.06 | $74.46 | 2.7M |
| 2024-01-12 | 75.12 | $75.41 | 3.1M |
| 2024-01-11 | 75.09 | $74.84 | 2.4M |
| 2024-01-10 | 75.11 | $76.13 | 1.7M |
| 2024-01-09 | 75.01 | $76.35 | 2.1M |
| 2024-01-08 | 74.86 | $76.96 | 2.4M |
| 2024-01-05 | 74.64 | $76.43 | 3.3M |
| 2024-01-04 | 74.46 | $75.96 | 1.9M |
| 2024-01-03 | 74.30 | $76.01 | 2.4M |
| 2024-01-02 | 74.12 | $75.82 | 2.7M |
| 2023-12-29 | 73.94 | $74.73 | 1.7M |
| 2023-12-28 | 73.85 | $74.67 | 1.2M |
| 2023-12-27 | 73.77 | $74.14 | 2.0M |
| 2023-12-26 | 73.73 | $74.46 | 2.3M |
| 2023-12-22 | 73.65 | $73.70 | 1.8M |
| 2023-12-21 | 73.65 | $73.14 | 2.6M |
| 2023-12-20 | 73.70 | $73.14 | 4.0M |
| 2023-12-19 | 73.76 | $75.00 | 2.9M |
| 2023-12-18 | 73.63 | $74.80 | 2.8M |
| 2023-12-15 | 73.51 | $75.22 | 8.5M |
| 2023-12-14 | 73.33 | $76.48 | 6.5M |
| 2023-12-13 | 73.00 | $76.49 | 3.5M |
| 2023-12-12 | 72.63 | $73.85 | 3.2M |
| 2023-12-11 | 72.50 | $73.94 | 5.3M |
| 2023-12-08 | 72.35 | $72.38 | 2.5M |
| 2023-12-07 | 72.34 | $73.04 | 3.2M |
| 2023-12-06 | 72.27 | $73.05 | 4.0M |
| 2023-12-05 | 72.19 | $70.93 | 2.8M |
| 2023-12-04 | 72.32 | $72.81 | 3.5M |
| 2023-12-01 | 72.27 | $73.20 | 3.1M |
| 2023-11-30 | 72.17 | $72.87 | 11.1M |
| 2023-11-29 | 72.10 | $72.95 | 2.6M |
| 2023-11-28 | 72.01 | $73.52 | 7.1M |
| 2023-11-27 | 71.85 | $73.72 | 3.9M |
| 2023-11-24 | 71.65 | $73.67 | 1.8M |
| 2023-11-22 | 71.44 | $73.12 | 2.9M |
| 2023-11-21 | 71.26 | $72.87 | 3.5M |
| 2023-11-20 | 71.09 | $72.43 | 3.7M |
| 2023-11-17 | 70.95 | $72.26 | 2.3M |
| 2023-11-16 | 70.81 | $72.19 | 4.5M |
| 2023-11-15 | 70.67 | $71.98 | 4.6M |
| 2023-11-14 | 70.53 | $72.60 | 5.1M |
| 2023-11-13 | 70.31 | $70.02 | 5.5M |
| 2023-11-10 | 70.34 | $70.34 | 3.5M |
| 2023-11-09 | 70.34 | $69.57 | 3.5M |
| 2023-11-08 | 70.42 | $70.53 | 8.0M |
| 2023-11-07 | 70.41 | $71.40 | 2.1M |
| 2023-11-06 | 70.31 | $71.88 | 2.1M |
| 2023-11-03 | 70.14 | $72.35 | 4.0M |
| 2023-11-02 | 69.91 | $72.08 | 3.5M |
| 2023-11-01 | 69.68 | $70.75 | 2.5M |
| 2023-10-31 | 69.57 | $70.03 | 2.5M |
| 2023-10-30 | 69.52 | $69.49 | 2.6M |
| 2023-10-27 | 69.53 | $69.72 | 1.9M |
| 2023-10-26 | 69.51 | $70.80 | 2.0M |
| 2023-10-25 | 69.37 | $70.17 | 2.4M |
| 2023-10-24 | 69.29 | $69.78 | 2.9M |
| 2023-10-23 | 69.24 | $68.14 | 2.4M |
| 2023-10-20 | 69.35 | $68.56 | 3.3M |
| 2023-10-19 | 69.43 | $69.55 | 2.7M |
| 2023-10-18 | 69.42 | $70.42 | 2.1M |
| 2023-10-17 | 69.32 | $70.57 | 2.8M |
| 2023-10-16 | 69.18 | $70.91 | 3.2M |
| 2023-10-13 | 69.00 | $69.49 | 2.4M |
| 2023-10-12 | 68.95 | $68.46 | 2.9M |
| 2023-10-11 | 69.00 | $69.27 | 3.2M |
| 2023-10-10 | 68.98 | $68.55 | 3.0M |
| 2023-10-09 | 69.02 | $68.50 | 2.4M |
| 2023-10-06 | 69.07 | $67.13 | 3.3M |
| 2023-10-05 | 69.28 | $66.25 | 2.5M |
| 2023-10-04 | 69.60 | $66.49 | 3.3M |
| 2023-10-03 | 69.93 | $66.34 | 4.2M |
| 2023-10-02 | 70.30 | $65.27 | 4.5M |
| 2023-09-29 | 70.83 | $68.03 | 3.3M |
| 2023-09-28 | 71.13 | $67.77 | 3.0M |
| 2023-09-27 | 71.48 | $69.41 | 3.3M |
| 2023-09-26 | 71.70 | $69.22 | 3.9M |
| 2023-09-25 | 71.96 | $71.66 | 2.1M |
| 2023-09-22 | 71.99 | $71.82 | 2.5M |
| 2023-09-21 | 72.01 | $71.96 | 2.5M |
| 2023-09-20 | 72.02 | $73.33 | 2.5M |
| 2023-09-19 | 71.88 | $73.52 | 2.7M |
| 2023-09-18 | 71.70 | $73.51 | 1.8M |
| 2023-09-15 | 71.51 | $73.10 | 4.2M |
| 2023-09-14 | 71.35 | $73.53 | 2.0M |
| 2023-09-13 | 71.12 | $71.92 | 1.8M |
| 2023-09-12 | 71.03 | $71.29 | 1.9M |
| 2023-09-11 | 71.01 | $71.16 | 1.4M |
| 2023-09-08 | 70.99 | $71.25 | 2.4M |
| 2023-09-07 | 70.96 | $70.46 | 2.2M |
| 2023-09-06 | 71.02 | $69.61 | 2.0M |
| 2023-09-05 | 71.16 | $69.20 | 2.5M |
| 2023-09-01 | 71.37 | $70.06 | 1.8M |
| 2023-08-31 | 71.51 | $70.22 | 3.4M |
| 2023-08-30 | 71.64 | $70.85 | 1.9M |
| 2023-08-29 | 71.73 | $71.71 | 1.8M |
| 2023-08-28 | 71.73 | $71.56 | 1.6M |
| 2023-08-25 | 71.75 | $71.56 | 1.8M |
| 2023-08-24 | 71.77 | $70.78 | 1.8M |
| 2023-08-23 | 71.87 | $71.86 | 2.2M |
| 2023-08-22 | 71.87 | $71.30 | 2.5M |
| 2023-08-21 | 71.93 | $71.11 | 2.1M |
| 2023-08-18 | 72.02 | $70.72 | 2.7M |
| 2023-08-17 | 72.16 | $70.86 | 2.3M |
| 2023-08-16 | 72.29 | $70.65 | 2.5M |
| 2023-08-15 | 72.47 | $70.02 | 2.3M |
| 2023-08-14 | 72.72 | $71.26 | 2.4M |
| 2023-08-11 | 72.88 | $72.18 | 2.0M |
| 2023-08-10 | 72.95 | $71.50 | 2.0M |
| 2023-08-09 | 73.10 | $71.90 | 3.2M |
| 2023-08-08 | 73.23 | $71.66 | 2.1M |
| 2023-08-07 | 73.40 | $71.20 | 2.6M |
| 2023-08-04 | 73.63 | $70.97 | 2.7M |
| 2023-08-03 | 73.91 | $71.66 | 3.0M |
| 2023-08-02 | 74.14 | $73.44 | 2.1M |
| 2023-08-01 | 74.22 | $73.62 | 2.1M |
| 2023-07-31 | 74.28 | $74.51 | 2.4M |
| 2023-07-28 | 74.26 | $74.65 | 1.7M |
| 2023-07-27 | 74.21 | $74.68 | 2.0M |
| 2023-07-26 | 74.16 | $75.97 | 1.2M |
| 2023-07-25 | 73.97 | $75.71 | 1.4M |
| 2023-07-24 | 73.79 | $75.63 | 1.3M |
| 2023-07-21 | 73.60 | $75.54 | 2.0M |
| 2023-07-20 | 73.39 | $74.81 | 1.6M |
| 2023-07-19 | 73.24 | $73.27 | 2.1M |
| 2023-07-18 | 73.24 | $72.53 | 1.5M |
| 2023-07-17 | 73.32 | $73.06 | 1.5M |
| 2023-07-14 | 73.34 | $74.22 | 1.6M |
| 2023-07-13 | 73.25 | $74.78 | 2.5M |
| 2023-07-12 | 73.09 | $74.36 | 2.5M |
| 2023-07-11 | 72.96 | $73.47 | 2.4M |
| 2023-07-10 | 72.90 | $72.22 | 2.3M |
| 2023-07-07 | 72.97 | $72.07 | 2.2M |
| 2023-07-06 | 73.07 | $72.11 | 4.5M |
| 2023-07-05 | 73.17 | $73.11 | 2.8M |
| 2023-07-03 | 73.18 | $72.59 | 606600 |
| 2023-06-30 | 73.24 | $72.80 | 2.3M |
| 2023-06-29 | 73.29 | $72.44 | 1.7M |
| 2023-06-28 | 73.37 | $72.57 | 2.2M |
| 2023-06-27 | 73.46 | $73.14 | 2.3M |
| 2023-06-26 | 73.49 | $73.03 | 2.0M |
| 2023-06-23 | 73.54 | $71.88 | 3.2M |
| 2023-06-22 | 73.72 | $73.26 | 2.1M |
| 2023-06-21 | 73.76 | $74.25 | 1.4M |
| 2023-06-20 | 73.71 | $73.72 | 1.7M |
| 2023-06-16 | 73.71 | $74.10 | 4.5M |
| 2023-06-15 | 73.67 | $74.30 | 1.9M |
| 2023-06-14 | 73.61 | $73.65 | 1.7M |
| 2023-06-13 | 73.60 | $73.31 | 1.7M |
| 2023-06-12 | 73.63 | $73.58 | 1.5M |
| 2023-06-09 | 73.64 | $73.85 | 2.1M |
| 2023-06-08 | 73.62 | $74.55 | 1.7M |
| 2023-06-07 | 73.52 | $74.11 | 1.8M |
| 2023-06-06 | 73.45 | $72.54 | 1.8M |
| 2023-06-05 | 73.55 | $72.51 | 1.7M |
| 2023-06-02 | 73.66 | $72.29 | 2.5M |
| 2023-06-01 | 73.80 | $72.09 | 3.8M |
| 2023-05-31 | 73.99 | $71.77 | 6.1M |
| 2023-05-30 | 74.22 | $71.88 | 3.3M |
| 2023-05-26 | 74.46 | $71.93 | 2.9M |
| 2023-05-25 | 74.73 | $71.79 | 2.1M |
| 2023-05-24 | 75.04 | $72.86 | 2.1M |
| 2023-05-23 | 75.27 | $73.25 | 1.6M |
| 2023-05-22 | 75.48 | $73.04 | 1.7M |
| 2023-05-19 | 75.74 | $72.91 | 2.0M |
| 2023-05-18 | 76.04 | $73.56 | 3.2M |
| 2023-05-17 | 76.30 | $73.41 | 3.4M |
| 2023-05-16 | 76.60 | $72.75 | 3.2M |
| 2023-05-15 | 77.01 | $75.27 | 1.9M |
| 2023-05-12 | 77.19 | $76.65 | 1.8M |
| 2023-05-11 | 77.25 | $76.74 | 2.3M |
| 2023-05-10 | 77.30 | $77.80 | 1.9M |
| 2023-05-09 | 77.25 | $77.86 | 2.9M |
| 2023-05-08 | 77.19 | $77.47 | 1.9M |
| 2023-05-05 | 77.16 | $77.46 | 2.6M |
| 2023-05-04 | 77.12 | $76.75 | 3.2M |
| 2023-05-03 | 77.16 | $76.31 | 4.0M |
| 2023-05-02 | 77.25 | $76.60 | 3.2M |
| 2023-05-01 | 77.32 | $78.23 | 2.8M |
| 2023-04-28 | 77.23 | $77.75 | 2.6M |
| 2023-04-27 | 77.17 | $78.05 | 1.9M |
| 2023-04-26 | 77.08 | $77.17 | 2.3M |
| 2023-04-25 | 77.07 | $78.99 | 1.2M |
| 2023-04-24 | 76.87 | $78.93 | 1.5M |
| 2023-04-21 | 76.65 | $78.40 | 1.6M |
| 2023-04-20 | 76.46 | $78.47 | 3.0M |
| 2023-04-19 | 76.25 | $79.00 | 3.6M |
| 2023-04-18 | 75.96 | $78.01 | 4.2M |
| 2023-04-17 | 75.75 | $77.49 | 2.2M |
| 2023-04-14 | 75.57 | $76.52 | 1.9M |
| 2023-04-13 | 75.47 | $77.38 | 2.0M |
| 2023-04-12 | 75.26 | $76.97 | 2.1M |
| 2023-04-11 | 75.08 | $77.38 | 2.1M |
| 2023-04-10 | 74.84 | $77.65 | 1.4M |
| 2023-04-06 | 74.55 | $77.67 | 2.4M |
| 2023-04-05 | 74.22 | $76.57 | 2.7M |
| 2023-04-04 | 73.97 | $75.13 | 2.1M |
| 2023-04-03 | 73.85 | $74.79 | 3.1M |
| 2023-03-31 | 73.75 | $75.58 | 2.6M |
| 2023-03-30 | 73.56 | $74.78 | 2.2M |
| 2023-03-29 | 73.43 | $74.22 | 2.3M |
| 2023-03-28 | 73.35 | $72.72 | 1.4M |
| 2023-03-27 | 73.41 | $72.16 | 2.2M |
| 2023-03-24 | 73.54 | $71.39 | 2.4M |
| 2023-03-23 | 73.77 | $69.85 | 3.6M |
| 2023-03-22 | 74.18 | $71.00 | 3.0M |
| 2023-03-21 | 74.52 | $72.80 | 5.3M |
| 2023-03-20 | 74.70 | $73.76 | 4.2M |
| 2023-03-17 | 74.80 | $72.67 | 8.0M |
| 2023-03-16 | 75.02 | $74.35 | 3.1M |
| 2023-03-15 | 75.09 | $73.18 | 2.9M |
| 2023-03-14 | 75.29 | $73.43 | 3.5M |
| 2023-03-13 | 75.49 | $71.99 | 4.4M |
| 2023-03-10 | 75.86 | $72.06 | 2.9M |
| 2023-03-09 | 76.26 | $73.81 | 2.9M |
| 2023-03-08 | 76.52 | $74.31 | 2.2M |
| 2023-03-07 | 76.75 | $74.15 | 2.5M |
| 2023-03-06 | 77.02 | $75.53 | 2.1M |
| 2023-03-03 | 77.18 | $75.44 | 2.3M |
| 2023-03-02 | 77.36 | $74.35 | 2.6M |
| 2023-03-01 | 77.68 | $73.93 | 3.9M |
| 2023-02-28 | 78.07 | $74.98 | 7.3M |
| 2023-02-27 | 78.40 | $77.44 | 2.4M |
| 2023-02-24 | 78.50 | $77.64 | 2.2M |
| 2023-02-23 | 78.59 | $77.83 | 2.0M |
| 2023-02-22 | 78.67 | $77.58 | 2.0M |
| 2023-02-21 | 78.78 | $77.71 | 2.3M |
| 2023-02-17 | 78.90 | $79.25 | 3.7M |
| 2023-02-16 | 78.86 | $78.74 | 2.1M |
| 2023-02-15 | 78.87 | $79.19 | 2.1M |
| 2023-02-14 | 78.84 | $78.43 | 1.8M |
| 2023-02-13 | 78.88 | $78.89 | 1.4M |
| 2023-02-10 | 78.88 | $78.57 | 2.2M |
| 2023-02-09 | 78.92 | $76.38 | 2.8M |
| 2023-02-08 | 79.18 | $77.21 | 2.1M |
| 2023-02-07 | 79.39 | $78.55 | 1.8M |
| 2023-02-06 | 79.48 | $78.82 | 1.7M |
| 2023-02-03 | 79.55 | $77.95 | 2.9M |
| 2023-02-02 | 79.72 | $80.57 | 3.9M |
| 2023-02-01 | 79.63 | $79.94 | 2.4M |
| 2023-01-31 | 79.59 | $80.17 | 3.0M |
| 2023-01-30 | 79.53 | $80.62 | 3.1M |
| 2023-01-27 | 79.42 | $80.92 | 2.6M |
| 2023-01-26 | 79.26 | $80.25 | 1.7M |
| 2023-01-25 | 79.15 | $79.49 | 1.3M |
| 2023-01-24 | 79.12 | $79.56 | 1.7M |
| 2023-01-23 | 79.07 | $79.37 | 1.6M |
| 2023-01-20 | 79.04 | $79.00 | 2.7M |
| 2023-01-19 | 79.05 | $77.89 | 3.0M |
| 2023-01-18 | 79.17 | $78.35 | 2.3M |
| 2023-01-17 | 79.25 | $80.89 | 2.9M |
| 2023-01-13 | 79.08 | $80.42 | 2.3M |
| 2023-01-12 | 78.94 | $80.47 | 2.4M |
| 2023-01-11 | 78.78 | $81.03 | 3.1M |
| 2023-01-10 | 78.54 | $78.76 | 2.0M |
| 2023-01-09 | 78.52 | $78.57 | 2.3M |
| 2023-01-06 | 78.51 | $77.27 | 2.6M |
| 2023-01-05 | 78.64 | $76.24 | 2.0M |
| 2023-01-04 | 78.90 | $77.52 | 1.7M |
| 2023-01-03 | 79.04 | $76.86 | 2.7M |
| 2022-12-30 | 79.27 | $77.27 | 2.1M |
| 2022-12-29 | 79.48 | $77.94 | 1.9M |
| 2022-12-28 | 79.64 | $78.16 | 1.6M |
| 2022-12-27 | 79.80 | $79.42 | 1.0M |
| 2022-12-23 | 79.84 | $78.88 | 1.3M |
| 2022-12-22 | 79.94 | $78.52 | 2.3M |
| 2022-12-21 | 80.09 | $78.37 | 1.8M |
| 2022-12-20 | 80.27 | $78.27 | 1.9M |
| 2022-12-19 | 80.48 | $78.64 | 2.0M |
| 2022-12-16 | 80.68 | $78.66 | 6.2M |
| 2022-12-15 | 80.89 | $80.96 | 1.9M |
| 2022-12-14 | 80.88 | $81.88 | 2.1M |
| 2022-12-13 | 80.78 | $82.33 | 2.5M |
| 2022-12-12 | 80.61 | $82.77 | 1.6M |
| 2022-12-09 | 80.39 | $80.58 | 1.8M |
| 2022-12-08 | 80.37 | $81.05 | 2.8M |
| 2022-12-07 | 80.30 | $81.21 | 2.7M |
| 2022-12-06 | 80.20 | $82.68 | 2.5M |
| 2022-12-05 | 79.94 | $81.85 | 1.7M |
| 2022-12-02 | 79.74 | $82.97 | 2.2M |
| 2022-12-01 | 79.40 | $83.61 | 2.9M |
| 2022-11-30 | 78.95 | $83.10 | 4.5M |
| 2022-11-29 | 78.52 | $80.66 | 1.4M |
| 2022-11-28 | 78.29 | $81.54 | 2.4M |
| 2022-11-25 | 77.95 | $81.73 | 804064 |
| 2022-11-23 | 77.55 | $81.50 | 2.3M |
| 2022-11-22 | 77.13 | $80.17 | 1.5M |
| 2022-11-21 | 76.81 | $79.39 | 1.6M |
| 2022-11-18 | 76.54 | $78.92 | 2.9M |
| 2022-11-17 | 76.29 | $77.04 | 2.4M |
| 2022-11-16 | 76.22 | $78.71 | 3.1M |
| 2022-11-15 | 75.95 | $77.72 | 2.1M |
| 2022-11-14 | 75.77 | $77.81 | 2.9M |
| 2022-11-11 | 75.55 | $77.33 | 2.4M |
| 2022-11-10 | 75.36 | $77.92 | 2.3M |
| 2022-11-09 | 75.10 | $75.04 | 2.4M |
| 2022-11-08 | 75.10 | $75.86 | 2.2M |
| 2022-11-07 | 75.02 | $74.86 | 2.2M |
| 2022-11-04 | 75.04 | $77.42 | 3.8M |
| 2022-11-03 | 74.79 | $76.31 | 3.8M |
| 2022-11-02 | 74.63 | $75.27 | 3.0M |
| 2022-11-01 | 74.56 | $75.72 | 1.9M |
| 2022-10-31 | 74.44 | $75.47 | 2.6M |
| 2022-10-28 | 74.33 | $76.19 | 1.9M |
| 2022-10-27 | 74.13 | $75.00 | 2.7M |
| 2022-10-26 | 74.04 | $73.77 | 3.8M |
| 2022-10-25 | 74.07 | $73.11 | 2.1M |
| 2022-10-24 | 74.17 | $72.07 | 1.8M |
| 2022-10-21 | 74.39 | $71.14 | 2.7M |
| 2022-10-20 | 74.73 | $69.87 | 3.2M |
| 2022-10-19 | 75.25 | $71.87 | 1.9M |
| 2022-10-18 | 75.60 | $72.71 | 3.4M |
| 2022-10-17 | 75.91 | $72.44 | 2.6M |
| 2022-10-14 | 76.27 | $70.75 | 3.6M |
| 2022-10-13 | 76.85 | $71.52 | 5.4M |
| 2022-10-12 | 77.41 | $70.35 | 3.4M |
| 2022-10-11 | 78.16 | $73.48 | 2.9M |
| 2022-10-10 | 78.65 | $73.78 | 2.8M |
| 2022-10-07 | 79.16 | $73.52 | 2.7M |
| 2022-10-06 | 79.75 | $74.46 | 3.2M |
| 2022-10-05 | 80.31 | $76.77 | 3.0M |
| 2022-10-04 | 80.68 | $78.82 | 2.0M |
| 2022-10-03 | 80.88 | $77.56 | 3.2M |
| 2022-09-30 | 81.23 | $74.97 | 4.3M |
| 2022-09-29 | 81.89 | $75.74 | 1.9M |
| 2022-09-28 | 82.54 | $78.49 | 2.6M |
| 2022-09-27 | 82.96 | $77.08 | 3.7M |
| 2022-09-26 | 83.58 | $78.61 | 3.5M |
| 2022-09-23 | 84.10 | $80.89 | 3.1M |
| 2022-09-22 | 84.44 | $82.10 | 2.1M |
| 2022-09-21 | 84.69 | $83.13 | 2.6M |
| 2022-09-20 | 84.85 | $84.43 | 2.3M |
| 2022-09-19 | 84.90 | $86.47 | 2.6M |
| 2022-09-16 | 84.73 | $84.22 | 5.5M |
| 2022-09-15 | 84.78 | $85.44 | 2.6M |
| 2022-09-14 | 84.72 | $86.85 | 2.2M |
| 2022-09-13 | 84.49 | $85.42 | 3.2M |
| 2022-09-12 | 84.39 | $87.83 | 2.0M |
| 2022-09-09 | 84.03 | $86.88 | 3.2M |
| 2022-09-08 | 83.73 | $86.47 | 1.7M |
| 2022-09-07 | 83.44 | $86.75 | 2.7M |
| 2022-09-06 | 83.10 | $83.92 | 2.8M |
| 2022-09-02 | 83.01 | $83.40 | 1.6M |
| 2022-09-01 | 82.97 | $84.01 | 2.0M |
| 2022-08-31 | 82.86 | $82.49 | 2.8M |
| 2022-08-30 | 82.90 | $83.03 | 2.7M |
| 2022-08-29 | 82.88 | $84.15 | 1.7M |
| 2022-08-26 | 82.75 | $83.27 | 1.8M |
| 2022-08-25 | 82.69 | $84.34 | 1.8M |
| 2022-08-24 | 82.52 | $84.22 | 2.0M |
| 2022-08-23 | 82.34 | $84.15 | 1.9M |
| 2022-08-22 | 82.15 | $84.09 | 1.5M |
| 2022-08-19 | 81.95 | $85.03 | 1.9M |
| 2022-08-18 | 81.62 | $85.22 | 1.7M |
| 2022-08-17 | 81.25 | $84.80 | 2.0M |
| 2022-08-16 | 80.87 | $84.53 | 2.1M |
| 2022-08-15 | 80.49 | $83.76 | 1.5M |
| 2022-08-12 | 80.14 | $83.19 | 1.6M |
| 2022-08-11 | 79.82 | $81.95 | 1.6M |
| 2022-08-10 | 79.60 | $81.74 | 2.1M |
| 2022-08-09 | 79.37 | $81.28 | 2.5M |
| 2022-08-08 | 79.17 | $80.48 | 2.2M |
| 2022-08-05 | 79.03 | $79.90 | 3.7M |
| 2022-08-04 | 78.94 | $80.72 | 3.4M |
| 2022-08-03 | 78.75 | $82.29 | 3.0M |
| 2022-08-02 | 78.38 | $81.85 | 2.2M |
| 2022-08-01 | 78.02 | $82.69 | 2.3M |
| 2022-07-29 | 77.52 | $82.90 | 5.9M |
| 2022-07-28 | 76.96 | $81.79 | 2.0M |
| 2022-07-27 | 76.45 | $79.97 | 2.3M |
| 2022-07-26 | 76.08 | $79.84 | 2.6M |
| 2022-07-25 | 75.68 | $79.14 | 2.8M |
| 2022-07-22 | 75.32 | $77.12 | 1.7M |
| 2022-07-21 | 75.13 | $76.75 | 2.7M |
| 2022-07-20 | 74.96 | $76.39 | 3.8M |
| 2022-07-19 | 74.81 | $75.80 | 2.4M |
| 2022-07-18 | 74.71 | $74.68 | 3.4M |
| 2022-07-15 | 74.71 | $75.62 | 5.3M |
| 2022-07-14 | 74.61 | $74.01 | 3.5M |
| 2022-07-13 | 74.68 | $73.36 | 2.6M |
| 2022-07-12 | 74.82 | $73.43 | 2.4M |
| 2022-07-11 | 74.96 | $74.27 | 1.4M |
| 2022-07-08 | 75.03 | $73.64 | 3.1M |
| 2022-07-07 | 75.18 | $73.84 | 2.0M |
| 2022-07-06 | 75.32 | $73.73 | 3.2M |
| 2022-07-05 | 75.49 | $73.50 | 3.3M |
| 2022-07-01 | 75.70 | $76.78 | 3.3M |
| 2022-06-30 | 75.58 | $75.14 | 4.1M |
| 2022-06-29 | 75.63 | $75.16 | 2.3M |
| 2022-06-28 | 75.68 | $75.61 | 3.2M |
| 2022-06-27 | 75.69 | $75.33 | 2.3M |
| 2022-06-24 | 75.73 | $74.72 | 4.5M |
| 2022-06-23 | 75.83 | $73.18 | 3.3M |
| 2022-06-22 | 76.11 | $71.72 | 3.2M |
| 2022-06-21 | 76.57 | $71.41 | 3.0M |
| 2022-06-17 | 77.12 | $69.75 | 11.8M |
| 2022-06-16 | 77.89 | $70.98 | 3.6M |
| 2022-06-15 | 78.62 | $72.37 | 2.8M |
| 2022-06-14 | 79.28 | $72.41 | 3.5M |
| 2022-06-13 | 80.00 | $73.58 | 3.8M |
| 2022-06-10 | 80.68 | $77.33 | 3.1M |
| 2022-06-09 | 81.03 | $77.58 | 3.6M |
| 2022-06-08 | 81.39 | $79.72 | 2.5M |
| 2022-06-07 | 81.57 | $81.85 | 2.6M |
| 2022-06-06 | 81.54 | $80.58 | 1.7M |
| 2022-06-03 | 81.64 | $80.13 | 2.5M |
| 2022-06-02 | 81.80 | $81.46 | 2.5M |
| 2022-06-01 | 81.83 | $81.76 | 2.5M |
| 2022-05-31 | 81.84 | $81.93 | 5.8M |
| 2022-05-27 | 81.83 | $83.33 | 2.9M |
| 2022-05-26 | 81.67 | $82.43 | 2.5M |
| 2022-05-25 | 81.59 | $83.37 | 2.7M |
| 2022-05-24 | 81.41 | $83.06 | 3.4M |
| 2022-05-23 | 81.23 | $81.90 | 2.4M |
| 2022-05-20 | 81.16 | $80.06 | 3.1M |
| 2022-05-19 | 81.28 | $80.94 | 2.2M |
| 2022-05-18 | 81.31 | $81.39 | 3.0M |
| 2022-05-17 | 81.31 | $81.93 | 2.4M |
| 2022-05-16 | 81.24 | $80.76 | 2.3M |
| 2022-05-13 | 81.29 | $80.53 | 2.5M |
| 2022-05-12 | 81.37 | $78.98 | 3.7M |
| 2022-05-11 | 81.62 | $79.41 | 4.3M |
| 2022-05-10 | 81.86 | $79.27 | 2.9M |
| 2022-05-09 | 82.13 | $81.02 | 3.0M |
| 2022-05-06 | 82.24 | $82.45 | 3.3M |
| 2022-05-05 | 82.22 | $80.56 | 3.2M |
| 2022-05-04 | 82.40 | $82.26 | 3.0M |
| 2022-05-03 | 82.41 | $80.35 | 3.3M |
| 2022-05-02 | 82.63 | $79.83 | 2.9M |
| 2022-04-29 | 82.92 | $80.68 | 3.4M |
| 2022-04-28 | 83.16 | $82.75 | 2.8M |
| 2022-04-27 | 83.20 | $81.85 | 3.0M |
| 2022-04-26 | 83.35 | $82.22 | 2.6M |
| 2022-04-25 | 83.46 | $82.69 | 6.2M |
| 2022-04-22 | 83.55 | $84.12 | 3.3M |
| 2022-04-21 | 83.49 | $85.22 | 2.5M |
| 2022-04-20 | 83.30 | $86.34 | 1.9M |
| 2022-04-19 | 82.98 | $85.14 | 3.4M |
| 2022-04-18 | 82.76 | $85.56 | 2.4M |
| 2022-04-14 | 82.46 | $85.63 | 2.2M |
| 2022-04-13 | 82.13 | $85.21 | 2.3M |
| 2022-04-12 | 81.80 | $84.82 | 2.5M |
| 2022-04-11 | 81.49 | $84.13 | 2.4M |
| 2022-04-08 | 81.21 | $84.90 | 2.5M |
| 2022-04-07 | 80.82 | $84.03 | 3.4M |
| 2022-04-06 | 80.48 | $84.17 | 4.2M |
| 2022-04-05 | 80.09 | $82.52 | 5.2M |
| 2022-04-04 | 79.84 | $83.38 | 3.2M |
| 2022-04-01 | 79.47 | $85.17 | 2.1M |
| 2022-03-31 | 78.86 | $84.06 | 3.5M |
| 2022-03-30 | 78.32 | $83.81 | 3.1M |
| 2022-03-29 | 77.74 | $82.47 | 3.6M |
| 2022-03-28 | 77.24 | $81.56 | 3.0M |
| 2022-03-25 | 76.79 | $81.23 | 2.9M |
| 2022-03-24 | 76.32 | $79.43 | 2.6M |
| 2022-03-23 | 75.99 | $79.71 | 5.0M |
| 2022-03-22 | 75.60 | $79.07 | 6.8M |
| 2022-03-21 | 75.24 | $79.63 | 4.4M |
| 2022-03-18 | 74.77 | $78.15 | 8.7M |
| 2022-03-17 | 74.42 | $77.92 | 4.4M |
| 2022-03-16 | 74.05 | $77.19 | 3.4M |
| 2022-03-15 | 73.72 | $77.51 | 3.6M |
| 2022-03-14 | 73.32 | $76.99 | 4.7M |
| 2022-03-11 | 72.93 | $77.11 | 3.4M |
| 2022-03-10 | 72.49 | $77.64 | 3.2M |
| 2022-03-09 | 71.95 | $76.15 | 3.2M |
| 2022-03-08 | 71.51 | $76.69 | 3.9M |
| 2022-03-07 | 70.96 | $76.42 | 4.6M |
| 2022-03-04 | 70.39 | $75.96 | 3.8M |
| 2022-03-03 | 69.80 | $74.81 | 4.6M |
| 2022-03-02 | 69.28 | $74.19 | 5.5M |
| 2022-03-01 | 68.76 | $72.58 | 4.5M |
| 2022-02-28 | 68.36 | $72.11 | 6.5M |
| 2022-02-25 | 67.96 | $70.72 | 4.3M |
| 2022-02-24 | 67.67 | $67.11 | 4.1M |
| 2022-02-23 | 67.73 | $66.82 | 2.6M |
| 2022-02-22 | 67.83 | $67.76 | 2.5M |
| 2022-02-18 | 67.83 | $67.76 | 2.7M |
| 2022-02-17 | 67.84 | $67.69 | 2.1M |
| 2022-02-16 | 67.86 | $67.61 | 1.9M |
| 2022-02-15 | 67.88 | $67.30 | 1.8M |
| 2022-02-14 | 67.95 | $67.57 | 2.9M |
| 2022-02-11 | 67.99 | $67.99 | 2.2M |
| 2022-02-10 | 67.99 | $67.78 | 3.0M |
| 2022-02-09 | 68.01 | $68.88 | 2.4M |
| 2022-02-08 | 67.92 | $68.96 | 2.1M |
| 2022-02-07 | 67.81 | $68.50 | 1.8M |
| 2022-02-04 | 67.73 | $68.14 | 3.1M |
| 2022-02-03 | 67.69 | $68.51 | 2.3M |
| 2022-02-02 | 67.60 | $69.10 | 3.5M |
| 2022-02-01 | 67.45 | $68.06 | 4.4M |
| 2022-01-31 | 67.38 | $69.08 | 8.5M |
| 2022-01-28 | 67.20 | $68.43 | 3.6M |
| 2022-01-27 | 67.07 | $67.98 | 3.7M |
| 2022-01-26 | 66.98 | $67.32 | 3.7M |
| 2022-01-25 | 66.94 | $66.96 | 3.9M |
| 2022-01-24 | 66.94 | $65.83 | 6.7M |
| 2022-01-21 | 67.06 | $67.45 | 3.5M |
| 2022-01-20 | 67.01 | $67.44 | 2.8M |
| 2022-01-19 | 66.97 | $67.94 | 3.1M |
| 2022-01-18 | 66.87 | $67.86 | 4.4M |
| 2022-01-14 | 66.76 | $68.98 | 3.1M |
| 2022-01-13 | 66.53 | $68.44 | 3.2M |
| 2022-01-12 | 66.33 | $68.11 | 2.3M |
| 2022-01-11 | 66.14 | $67.92 | 2.8M |
| 2022-01-10 | 65.95 | $68.85 | 3.2M |
| 2022-01-07 | 65.65 | $69.11 | 3.6M |
| 2022-01-06 | 65.28 | $68.08 | 3.4M |
| 2022-01-05 | 64.99 | $67.60 | 4.0M |
| 2022-01-04 | 64.72 | $67.19 | 5.0M |
| 2022-01-03 | 64.45 | $66.00 | 2.1M |
| 2021-12-31 | 64.29 | $66.14 | 1.5M |
| 2021-12-30 | 64.10 | $65.89 | 1.5M |
| 2021-12-29 | 63.91 | $65.72 | 2.9M |
| 2021-12-28 | 63.72 | $65.40 | 1.2M |
| 2021-12-27 | 63.54 | $65.08 | 1.5M |
| 2021-12-23 | 63.38 | $64.71 | 2.6M |
| 2021-12-22 | 63.24 | $64.58 | 3.3M |
| 2021-12-21 | 63.10 | $64.26 | 3.2M |
| 2021-12-20 | 62.98 | $63.78 | 2.8M |
| 2021-12-17 | 62.89 | $63.44 | 6.2M |
| 2021-12-16 | 62.83 | $64.30 | 4.8M |
| 2021-12-15 | 62.68 | $63.85 | 2.8M |
| 2021-12-14 | 62.55 | $63.08 | 3.6M |
| 2021-12-13 | 62.50 | $63.15 | 3.4M |
| 2021-12-10 | 62.43 | $63.40 | 2.6M |
| 2021-12-09 | 62.33 | $63.10 | 3.4M |
| 2021-12-08 | 62.25 | $63.06 | 2.8M |
| 2021-12-07 | 62.16 | $63.46 | 3.2M |
| 2021-12-06 | 62.03 | $62.73 | 3.1M |
| 2021-12-03 | 61.95 | $61.88 | 3.2M |
| 2021-12-02 | 61.96 | $61.20 | 3.2M |
| 2021-12-01 | 62.04 | $59.83 | 3.4M |
| 2021-11-30 | 62.27 | $59.94 | 5.8M |
| 2021-11-29 | 62.52 | $62.10 | 4.4M |
| 2021-11-26 | 62.56 | $60.84 | 2.3M |
| 2021-11-24 | 62.74 | $62.77 | 2.5M |
| 2021-11-23 | 62.74 | $62.66 | 3.5M |
| 2021-11-22 | 62.75 | $62.48 | 3.5M |
| 2021-11-19 | 62.78 | $61.38 | 3.6M |
| 2021-11-18 | 62.92 | $61.37 | 2.8M |
| 2021-11-17 | 63.09 | $62.12 | 2.6M |
| 2021-11-16 | 63.19 | $63.00 | 6.6M |
| 2021-11-15 | 63.21 | $62.28 | 3.1M |
| 2021-11-12 | 63.30 | $61.05 | 1.9M |
| 2021-11-11 | 63.54 | $60.80 | 3.1M |
| 2021-11-10 | 63.83 | $62.31 | 2.4M |
| 2021-11-09 | 63.99 | $62.53 | 3.1M |
| 2021-11-08 | 64.14 | $62.79 | 2.8M |
| 2021-11-05 | 64.29 | $63.68 | 3.8M |
| 2021-11-04 | 64.35 | $63.68 | 4.2M |
| 2021-11-03 | 64.42 | $64.09 | 3.2M |
| 2021-11-02 | 64.46 | $64.02 | 3.0M |
| 2021-11-01 | 64.50 | $64.44 | 2.0M |
| 2021-10-29 | 64.51 | $63.82 | 3.1M |
| 2021-10-28 | 64.58 | $64.86 | 1.9M |
| 2021-10-27 | 64.55 | $64.94 | 1.5M |
| 2021-10-26 | 64.51 | $65.72 | 1.5M |
| 2021-10-25 | 64.38 | $65.18 | 1.5M |
| 2021-10-22 | 64.30 | $65.58 | 1.1M |
| 2021-10-21 | 64.16 | $65.13 | 1.7M |
| 2021-10-20 | 64.06 | $65.64 | 2.0M |
| 2021-10-19 | 63.90 | $64.72 | 1.8M |
| 2021-10-18 | 63.81 | $63.71 | 2.8M |
| 2021-10-15 | 63.82 | $64.21 | 2.5M |
| 2021-10-14 | 63.78 | $64.03 | 2.6M |
| 2021-10-13 | 63.75 | $63.43 | 3.5M |
| 2021-10-12 | 63.79 | $62.21 | 3.9M |
| 2021-10-11 | 63.95 | $61.57 | 2.1M |
| 2021-10-08 | 64.20 | $62.31 | 2.4M |
| 2021-10-07 | 64.40 | $62.80 | 4.3M |
| 2021-10-06 | 64.57 | $63.89 | 3.7M |
| 2021-10-05 | 64.64 | $63.32 | 2.6M |
| 2021-10-04 | 64.78 | $63.26 | 2.5M |
| 2021-10-01 | 64.94 | $62.79 | 2.3M |
| 2021-09-30 | 65.17 | $63.25 | 3.0M |
| 2021-09-29 | 65.37 | $63.73 | 4.3M |
| 2021-09-28 | 65.55 | $61.81 | 4.8M |
| 2021-09-27 | 65.94 | $64.44 | 2.0M |
| 2021-09-24 | 66.10 | $64.89 | 1.7M |
| 2021-09-23 | 66.22 | $64.52 | 2.1M |
| 2021-09-22 | 66.40 | $65.42 | 1.8M |
| 2021-09-21 | 66.51 | $65.24 | 2.0M |
| 2021-09-20 | 66.64 | $65.52 | 3.2M |
| 2021-09-17 | 66.76 | $66.69 | 6.4M |
| 2021-09-16 | 66.76 | $67.56 | 2.6M |
| 2021-09-15 | 66.68 | $68.38 | 3.9M |
| 2021-09-14 | 66.50 | $66.92 | 2.6M |
| 2021-09-13 | 66.46 | $67.00 | 2.5M |
| 2021-09-10 | 66.40 | $66.25 | 2.1M |
| 2021-09-09 | 66.41 | $66.91 | 1.8M |
| 2021-09-08 | 66.36 | $67.00 | 1.9M |
| 2021-09-07 | 66.30 | $66.11 | 2.0M |
| 2021-09-03 | 66.32 | $66.71 | 1.3M |
| 2021-09-02 | 66.27 | $67.33 | 2.8M |
| 2021-09-01 | 66.16 | $66.80 | 2.4M |
| 2021-08-31 | 66.10 | $66.18 | 3.5M |
| 2021-08-30 | 66.09 | $65.91 | 1.2M |
| 2021-08-27 | 66.10 | $65.93 | 2.1M |
| 2021-08-26 | 66.12 | $65.90 | 2.1M |
| 2021-08-25 | 66.15 | $65.80 | 1.7M |
| 2021-08-24 | 66.18 | $65.49 | 3.3M |
| 2021-08-23 | 66.26 | $65.94 | 2.4M |
| 2021-08-20 | 66.29 | $66.68 | 5.0M |
| 2021-08-19 | 66.25 | $65.99 | 2.1M |
| 2021-08-18 | 66.28 | $66.30 | 1.5M |
| 2021-08-17 | 66.27 | $66.94 | 1.5M |
| 2021-08-16 | 66.20 | $66.79 | 2.3M |
| 2021-08-13 | 66.14 | $66.89 | 1.4M |
| 2021-08-12 | 66.06 | $66.21 | 1.2M |
| 2021-08-11 | 66.05 | $66.00 | 2.0M |
| 2021-08-10 | 66.05 | $65.88 | 1.3M |
| 2021-08-09 | 66.07 | $65.63 | 1.7M |
| 2021-08-06 | 66.12 | $66.17 | 1.4M |
| 2021-08-05 | 66.11 | $66.47 | 1.9M |
| 2021-08-04 | 66.07 | $65.43 | 2.0M |
| 2021-08-03 | 66.14 | $65.99 | 1.5M |
| 2021-08-02 | 66.15 | $65.63 | 1.7M |
| 2021-07-30 | 66.21 | $65.33 | 2.3M |
| 2021-07-29 | 66.30 | $66.22 | 1.6M |
| 2021-07-28 | 66.31 | $66.39 | 2.1M |
| 2021-07-27 | 66.30 | $66.32 | 2.4M |
| 2021-07-26 | 66.30 | $65.35 | 1.6M |
| 2021-07-23 | 66.40 | $65.36 | 1.4M |
| 2021-07-22 | 66.51 | $64.56 | 1.6M |
| 2021-07-21 | 66.72 | $65.15 | 2.1M |
| 2021-07-20 | 66.88 | $65.96 | 2.8M |
| 2021-07-19 | 66.98 | $64.91 | 3.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
93.51
2026-07-16
Close Price
$92.97
Vol: 42461
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.57
Average
77.94
Maximum
97.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 93.51 | $92.97 | 42461 |
| 2026-07-15 | 93.51 | $92.78 | 2.5M |
| 2026-07-14 | 93.53 | $93.36 | 2.3M |
| 2026-07-13 | 93.49 | $94.41 | 2.5M |
| 2026-07-10 | 93.33 | $94.20 | 2.4M |
| 2026-07-09 | 93.18 | $94.62 | 3.6M |
| 2026-07-08 | 92.97 | $95.33 | 3.1M |
| 2026-07-07 | 92.67 | $94.59 | 2.5M |
| 2026-07-06 | 92.42 | $92.95 | 3.1M |
| 2026-07-02 | 92.31 | $93.06 | 2.2M |
| 2026-07-01 | 92.18 | $91.37 | 3.6M |
| 2026-06-30 | 92.19 | $92.71 | 7.2M |
| 2026-06-29 | 92.06 | $93.91 | 5.0M |
| 2026-06-26 | 91.78 | $94.27 | 4.2M |
| 2026-06-25 | 91.46 | $93.43 | 4.6M |
| 2026-06-24 | 91.20 | $92.73 | 3.0M |
| 2026-06-23 | 91.00 | $92.29 | 5.3M |
| 2026-06-22 | 90.85 | $91.62 | 4.6M |
| 2026-06-18 | 90.76 | $90.69 | 9.7M |
| 2026-06-17 | 90.76 | $90.25 | 5.5M |
| 2026-06-16 | 90.81 | $91.77 | 5.1M |
| 2026-06-15 | 90.71 | $91.93 | 4.9M |
| 2026-06-12 | 90.59 | $92.29 | 3.1M |
| 2026-06-11 | 90.43 | $91.54 | 4.1M |
| 2026-06-10 | 90.35 | $91.03 | 3.1M |
| 2026-06-09 | 90.32 | $90.87 | 3.8M |
| 2026-06-08 | 90.32 | $89.00 | 3.6M |
| 2026-06-05 | 90.51 | $91.42 | 3.0M |
| 2026-06-04 | 90.47 | $90.34 | 2.3M |
| 2026-06-03 | 90.55 | $89.53 | 4.5M |
| 2026-06-02 | 90.73 | $89.55 | 4.2M |
| 2026-06-01 | 90.93 | $87.13 | 3.0M |
| 2026-05-29 | 91.40 | $89.13 | 9.7M |
| 2026-05-28 | 91.71 | $90.03 | 3.0M |
| 2026-05-27 | 91.94 | $91.26 | 2.6M |
| 2026-05-26 | 92.06 | $91.55 | 2.2M |
| 2026-05-22 | 92.16 | $92.80 | 2.2M |
| 2026-05-21 | 92.14 | $91.55 | 1.9M |
| 2026-05-20 | 92.26 | $91.46 | 2.6M |
| 2026-05-19 | 92.38 | $91.31 | 3.3M |
| 2026-05-18 | 92.53 | $90.23 | 3.1M |
| 2026-05-15 | 92.80 | $90.43 | 5.4M |
| 2026-05-14 | 93.06 | $92.86 | 3.4M |
| 2026-05-13 | 93.11 | $91.68 | 4.8M |
| 2026-05-12 | 93.28 | $93.41 | 4.3M |
| 2026-05-11 | 93.31 | $92.83 | 3.9M |
| 2026-05-08 | 93.41 | $91.53 | 4.3M |
| 2026-05-07 | 93.66 | $91.57 | 4.3M |
| 2026-05-06 | 93.95 | $93.67 | 4.2M |
| 2026-05-05 | 94.07 | $94.37 | 2.3M |
| 2026-05-04 | 94.14 | $94.38 | 2.4M |
| 2026-05-01 | 94.22 | $94.67 | 2.6M |
| 2026-04-30 | 94.30 | $95.12 | 4.7M |
| 2026-04-29 | 94.35 | $92.64 | 2.6M |
| 2026-04-28 | 94.65 | $92.90 | 2.6M |
| 2026-04-27 | 94.95 | $92.46 | 3.1M |
| 2026-04-24 | 95.31 | $93.20 | 2.7M |
| 2026-04-23 | 95.60 | $93.91 | 4.7M |
| 2026-04-22 | 95.84 | $92.38 | 2.9M |
| 2026-04-21 | 96.23 | $93.15 | 3.0M |
| 2026-04-20 | 96.55 | $93.38 | 3.5M |
| 2026-04-17 | 96.84 | $94.02 | 4.7M |
| 2026-04-16 | 97.08 | $95.79 | 3.6M |
| 2026-04-15 | 97.14 | $95.47 | 2.8M |
| 2026-04-14 | 97.24 | $96.16 | 3.8M |
| 2026-04-13 | 97.27 | $96.23 | 3.2M |
| 2026-04-10 | 97.29 | $98.82 | 1.9M |
| 2026-04-09 | 97.04 | $99.75 | 2.7M |
| 2026-04-08 | 96.66 | $98.88 | 2.9M |
| 2026-04-07 | 96.34 | $98.46 | 2.2M |
| 2026-04-06 | 96.03 | $98.01 | 3.1M |
| 2026-04-02 | 95.74 | $99.20 | 3.6M |
| 2026-04-01 | 95.32 | $97.41 | 2.6M |
| 2026-03-31 | 95.05 | $97.17 | 4.8M |
| 2026-03-30 | 94.80 | $96.58 | 3.3M |
| 2026-03-27 | 94.60 | $95.88 | 3.2M |
| 2026-03-26 | 94.47 | $95.54 | 3.4M |
| 2026-03-25 | 94.37 | $95.32 | 3.7M |
| 2026-03-24 | 94.28 | $95.00 | 3.2M |
| 2026-03-23 | 94.23 | $93.46 | 3.3M |
| 2026-03-20 | 94.32 | $91.72 | 5.7M |
| 2026-03-19 | 94.58 | $95.25 | 4.7M |
| 2026-03-18 | 94.50 | $95.04 | 3.6M |
| 2026-03-17 | 94.42 | $95.94 | 2.9M |
| 2026-03-16 | 94.24 | $95.94 | 3.6M |
| 2026-03-13 | 94.05 | $95.11 | 2.8M |
| 2026-03-12 | 93.94 | $93.19 | 3.7M |
| 2026-03-11 | 93.99 | $92.79 | 2.1M |
| 2026-03-10 | 94.08 | $92.97 | 4.5M |
| 2026-03-09 | 94.11 | $93.51 | 4.1M |
| 2026-03-06 | 94.07 | $92.63 | 3.6M |
| 2026-03-05 | 94.08 | $93.94 | 3.9M |
| 2026-03-04 | 93.93 | $95.39 | 2.5M |
| 2026-03-03 | 93.61 | $95.36 | 3.2M |
| 2026-03-02 | 93.24 | $95.67 | 3.1M |
| 2026-02-27 | 92.80 | $96.27 | 4.8M |
| 2026-02-26 | 92.26 | $95.20 | 5.0M |
| 2026-02-25 | 91.79 | $94.50 | 4.2M |
| 2026-02-24 | 91.34 | $93.97 | 3.0M |
| 2026-02-23 | 90.91 | $93.60 | 2.9M |
| 2026-02-20 | 90.48 | $93.55 | 3.3M |
| 2026-02-19 | 90.02 | $92.97 | 2.4M |
| 2026-02-18 | 89.58 | $91.73 | 3.4M |
| 2026-02-17 | 89.24 | $92.94 | 3.3M |
| 2026-02-13 | 88.79 | $94.78 | 6.2M |
| 2026-02-12 | 88.14 | $92.79 | 4.9M |
| 2026-02-11 | 87.68 | $91.18 | 3.7M |
| 2026-02-10 | 87.36 | $89.70 | 4.1M |
| 2026-02-09 | 87.19 | $87.48 | 3.7M |
| 2026-02-06 | 87.23 | $87.36 | 4.8M |
| 2026-02-05 | 87.28 | $86.66 | 4.5M |
| 2026-02-04 | 87.40 | $86.63 | 4.1M |
| 2026-02-03 | 87.53 | $87.00 | 5.6M |
| 2026-02-02 | 87.63 | $86.22 | 3.8M |
| 2026-01-30 | 87.82 | $87.01 | 8.0M |
| 2026-01-29 | 87.94 | $87.10 | 5.6M |
| 2026-01-28 | 88.06 | $86.78 | 5.6M |
| 2026-01-27 | 88.22 | $87.11 | 3.8M |
| 2026-01-26 | 88.35 | $86.70 | 5.0M |
| 2026-01-23 | 88.54 | $85.94 | 4.8M |
| 2026-01-22 | 88.81 | $85.75 | 6.3M |
| 2026-01-21 | 89.11 | $85.98 | 11.2M |
| 2026-01-20 | 89.39 | $88.43 | 6.8M |
| 2026-01-16 | 89.43 | $92.55 | 2.1M |
| 2026-01-15 | 89.06 | $91.57 | 2.2M |
| 2026-01-14 | 88.76 | $91.32 | 3.2M |
| 2026-01-13 | 88.47 | $90.29 | 2.2M |
| 2026-01-12 | 88.27 | $89.10 | 2.1M |
| 2026-01-09 | 88.18 | $88.82 | 2.8M |
| 2026-01-08 | 88.12 | $88.03 | 3.4M |
| 2026-01-07 | 88.14 | $86.36 | 2.5M |
| 2026-01-06 | 88.32 | $87.70 | 2.9M |
| 2026-01-05 | 88.39 | $87.54 | 3.0M |
| 2026-01-02 | 88.49 | $89.71 | 2.0M |
| 2025-12-31 | 88.39 | $88.29 | 2.0M |
| 2025-12-30 | 88.43 | $89.14 | 1.7M |
| 2025-12-29 | 88.41 | $88.91 | 2.0M |
| 2025-12-26 | 88.43 | $88.61 | 1.1M |
| 2025-12-24 | 88.51 | $88.84 | 1.2M |
| 2025-12-23 | 88.58 | $88.68 | 3.2M |
| 2025-12-22 | 88.70 | $88.09 | 2.8M |
| 2025-12-19 | 88.89 | $86.94 | 6.2M |
| 2025-12-18 | 89.20 | $87.25 | 4.7M |
| 2025-12-17 | 89.51 | $86.78 | 5.4M |
| 2025-12-16 | 89.88 | $87.91 | 3.3M |
| 2025-12-15 | 90.17 | $88.59 | 3.6M |
| 2025-12-12 | 90.41 | $88.49 | 2.4M |
| 2025-12-11 | 90.68 | $88.97 | 2.9M |
| 2025-12-10 | 90.91 | $89.07 | 5.7M |
| 2025-12-09 | 91.16 | $88.32 | 2.7M |
| 2025-12-08 | 91.50 | $88.16 | 4.1M |
| 2025-12-05 | 91.89 | $90.66 | 3.4M |
| 2025-12-04 | 92.04 | $90.07 | 5.0M |
| 2025-12-03 | 92.26 | $90.73 | 2.5M |
| 2025-12-02 | 92.43 | $90.95 | 3.4M |
| 2025-12-01 | 92.59 | $91.50 | 4.6M |
| 2025-11-28 | 92.69 | $94.72 | 1.3M |
| 2025-11-26 | 92.48 | $93.79 | 2.7M |
| 2025-11-25 | 92.35 | $92.47 | 3.4M |
| 2025-11-24 | 92.34 | $93.91 | 13.2M |
| 2025-11-21 | 92.19 | $92.50 | 4.6M |
| 2025-11-20 | 92.18 | $90.71 | 2.6M |
| 2025-11-19 | 92.35 | $91.02 | 3.6M |
| 2025-11-18 | 92.49 | $91.60 | 3.9M |
| 2025-11-17 | 92.58 | $92.20 | 5.1M |
| 2025-11-14 | 92.61 | $92.00 | 4.5M |
| 2025-11-13 | 92.66 | $92.22 | 5.6M |
| 2025-11-12 | 92.68 | $92.47 | 2.9M |
| 2025-11-11 | 92.68 | $93.53 | 3.2M |
| 2025-11-10 | 92.57 | $92.94 | 3.8M |
| 2025-11-07 | 92.50 | $93.72 | 3.5M |
| 2025-11-06 | 92.35 | $92.78 | 2.7M |
| 2025-11-05 | 92.27 | $92.39 | 6.6M |
| 2025-11-04 | 92.24 | $92.48 | 2.8M |
| 2025-11-03 | 92.21 | $92.58 | 2.6M |
| 2025-10-31 | 92.17 | $91.94 | 3.0M |
| 2025-10-30 | 92.19 | $92.44 | 2.1M |
| 2025-10-29 | 92.14 | $92.20 | 2.2M |
| 2025-10-28 | 92.11 | $92.55 | 2.4M |
| 2025-10-27 | 92.02 | $93.17 | 2.6M |
| 2025-10-24 | 91.87 | $92.78 | 1.9M |
| 2025-10-23 | 91.72 | $91.81 | 1.9M |
| 2025-10-22 | 91.65 | $92.06 | 3.3M |
| 2025-10-21 | 91.53 | $92.29 | 2.7M |
| 2025-10-20 | 91.36 | $92.72 | 3.4M |
| 2025-10-17 | 91.10 | $91.29 | 3.0M |
| 2025-10-16 | 90.93 | $91.14 | 2.7M |
| 2025-10-15 | 90.74 | $92.29 | 3.1M |
| 2025-10-14 | 90.39 | $91.33 | 3.1M |
| 2025-10-13 | 90.10 | $91.17 | 3.0M |
| 2025-10-10 | 89.78 | $90.20 | 3.9M |
| 2025-10-09 | 89.52 | $91.64 | 4.1M |
| 2025-10-08 | 89.09 | $93.36 | 4.8M |
| 2025-10-07 | 88.44 | $94.01 | 4.7M |
| 2025-10-06 | 87.66 | $92.46 | 2.9M |
| 2025-10-03 | 86.97 | $91.44 | 4.1M |
| 2025-10-02 | 86.33 | $89.28 | 3.6M |
| 2025-10-01 | 85.86 | $89.26 | 2.6M |
| 2025-09-30 | 85.35 | $89.98 | 3.5M |
| 2025-09-29 | 84.75 | $89.70 | 3.9M |
| 2025-09-26 | 84.13 | $88.59 | 3.5M |
| 2025-09-25 | 83.59 | $86.49 | 3.9M |
| 2025-09-24 | 83.23 | $87.28 | 4.6M |
| 2025-09-23 | 82.77 | $86.05 | 7.6M |
| 2025-09-22 | 82.40 | $82.37 | 6.0M |
| 2025-09-19 | 82.39 | $83.20 | 9.0M |
| 2025-09-18 | 82.29 | $82.48 | 5.9M |
| 2025-09-17 | 82.25 | $82.65 | 6.9M |
| 2025-09-16 | 82.20 | $82.70 | 4.4M |
| 2025-09-15 | 82.14 | $83.39 | 5.8M |
| 2025-09-12 | 82.00 | $83.94 | 3.2M |
| 2025-09-11 | 81.80 | $83.47 | 4.8M |
| 2025-09-10 | 81.63 | $82.01 | 3.7M |
| 2025-09-09 | 81.61 | $80.32 | 4.0M |
| 2025-09-08 | 81.75 | $79.41 | 4.8M |
| 2025-09-05 | 81.99 | $81.11 | 4.3M |
| 2025-09-04 | 82.07 | $82.12 | 3.6M |
| 2025-09-03 | 82.05 | $82.23 | 3.2M |
| 2025-09-02 | 82.03 | $82.89 | 4.1M |
| 2025-08-29 | 81.94 | $82.56 | 3.5M |
| 2025-08-28 | 81.87 | $81.44 | 2.5M |
| 2025-08-27 | 81.91 | $82.26 | 3.7M |
| 2025-08-26 | 81.87 | $81.78 | 4.0M |
| 2025-08-25 | 81.87 | $81.69 | 2.3M |
| 2025-08-22 | 81.88 | $82.90 | 2.5M |
| 2025-08-21 | 81.75 | $81.13 | 3.4M |
| 2025-08-20 | 81.80 | $82.40 | 2.8M |
| 2025-08-19 | 81.71 | $82.65 | 3.1M |
| 2025-08-18 | 81.58 | $80.99 | 2.1M |
| 2025-08-15 | 81.59 | $81.23 | 4.1M |
| 2025-08-14 | 81.57 | $81.88 | 2.8M |
| 2025-08-13 | 81.47 | $82.22 | 3.2M |
| 2025-08-12 | 81.29 | $82.09 | 2.6M |
| 2025-08-11 | 81.09 | $80.90 | 3.9M |
| 2025-08-08 | 80.98 | $81.71 | 3.6M |
| 2025-08-07 | 80.75 | $82.59 | 6.0M |
| 2025-08-06 | 80.40 | $81.15 | 4.8M |
| 2025-08-05 | 80.16 | $82.37 | 5.2M |
| 2025-08-04 | 79.76 | $82.98 | 4.4M |
| 2025-08-01 | 79.27 | $80.97 | 2.7M |
| 2025-07-31 | 78.93 | $81.68 | 3.6M |
| 2025-07-30 | 78.50 | $81.18 | 3.7M |
| 2025-07-29 | 78.09 | $81.15 | 4.3M |
| 2025-07-28 | 77.66 | $80.31 | 3.0M |
| 2025-07-25 | 77.29 | $80.82 | 2.1M |
| 2025-07-24 | 76.83 | $80.46 | 3.0M |
| 2025-07-23 | 76.39 | $79.38 | 3.2M |
| 2025-07-22 | 76.03 | $79.80 | 3.4M |
| 2025-07-21 | 75.62 | $78.57 | 3.0M |
| 2025-07-18 | 75.30 | $78.25 | 3.6M |
| 2025-07-17 | 74.99 | $76.29 | 2.2M |
| 2025-07-16 | 74.86 | $75.24 | 3.6M |
| 2025-07-15 | 74.82 | $74.14 | 2.8M |
| 2025-07-14 | 74.89 | $74.55 | 2.3M |
| 2025-07-11 | 74.92 | $74.56 | 2.8M |
| 2025-07-10 | 74.96 | $74.90 | 2.6M |
| 2025-07-09 | 74.98 | $74.49 | 5.0M |
| 2025-07-08 | 75.03 | $74.32 | 4.4M |
| 2025-07-07 | 75.11 | $74.39 | 2.2M |
| 2025-07-03 | 75.20 | $75.12 | 2.0M |
| 2025-07-02 | 75.21 | $74.82 | 3.3M |
| 2025-07-01 | 75.28 | $76.18 | 3.8M |
| 2025-06-30 | 75.22 | $75.77 | 3.8M |
| 2025-06-27 | 75.21 | $75.36 | 6.0M |
| 2025-06-26 | 75.26 | $74.94 | 5.4M |
| 2025-06-25 | 75.35 | $75.02 | 2.4M |
| 2025-06-24 | 75.46 | $76.09 | 3.4M |
| 2025-06-23 | 75.48 | $75.79 | 5.5M |
| 2025-06-20 | 75.52 | $74.06 | 10.3M |
| 2025-06-18 | 75.75 | $74.39 | 3.3M |
| 2025-06-17 | 75.96 | $74.08 | 4.1M |
| 2025-06-16 | 76.22 | $73.78 | 3.6M |
| 2025-06-13 | 76.53 | $74.08 | 3.9M |
| 2025-06-12 | 76.82 | $76.23 | 2.7M |
| 2025-06-11 | 76.90 | $75.98 | 3.0M |
| 2025-06-10 | 77.00 | $75.97 | 3.8M |
| 2025-06-09 | 77.10 | $74.69 | 6.2M |
| 2025-06-06 | 77.33 | $76.85 | 2.9M |
| 2025-06-05 | 77.34 | $75.95 | 2.6M |
| 2025-06-04 | 77.44 | $76.43 | 3.2M |
| 2025-06-03 | 77.49 | $77.79 | 3.5M |
| 2025-06-02 | 77.40 | $78.02 | 3.3M |
| 2025-05-30 | 77.27 | $78.59 | 8.6M |
| 2025-05-29 | 77.07 | $77.95 | 2.3M |
| 2025-05-28 | 76.91 | $77.50 | 3.1M |
| 2025-05-27 | 76.79 | $78.91 | 2.9M |
| 2025-05-23 | 76.51 | $77.69 | 3.3M |
| 2025-05-22 | 76.34 | $76.75 | 3.3M |
| 2025-05-21 | 76.25 | $76.83 | 3.5M |
| 2025-05-20 | 76.13 | $78.23 | 3.4M |
| 2025-05-19 | 75.85 | $78.43 | 4.0M |
| 2025-05-16 | 75.51 | $77.61 | 3.3M |
| 2025-05-15 | 75.22 | $76.47 | 2.9M |
| 2025-05-14 | 75.01 | $74.86 | 5.0M |
| 2025-05-13 | 74.93 | $75.13 | 4.3M |
| 2025-05-12 | 74.80 | $75.67 | 4.2M |
| 2025-05-09 | 74.59 | $75.42 | 3.1M |
| 2025-05-08 | 74.35 | $75.77 | 4.0M |
| 2025-05-07 | 74.05 | $75.86 | 4.6M |
| 2025-05-06 | 73.68 | $75.07 | 3.1M |
| 2025-05-05 | 73.33 | $75.36 | 3.2M |
| 2025-05-02 | 72.91 | $75.47 | 2.8M |
| 2025-05-01 | 72.46 | $74.70 | 3.3M |
| 2025-04-30 | 72.07 | $74.27 | 4.4M |
| 2025-04-29 | 71.71 | $75.35 | 3.5M |
| 2025-04-28 | 71.23 | $75.60 | 4.8M |
| 2025-04-25 | 70.69 | $74.68 | 4.1M |
| 2025-04-24 | 70.22 | $74.52 | 4.0M |
| 2025-04-23 | 69.75 | $73.31 | 4.1M |
| 2025-04-22 | 69.38 | $72.31 | 5.0M |
| 2025-04-21 | 69.09 | $70.46 | 5.1M |
| 2025-04-17 | 68.97 | $71.12 | 3.6M |
| 2025-04-16 | 68.78 | $70.39 | 3.0M |
| 2025-04-15 | 68.67 | $70.22 | 3.2M |
| 2025-04-14 | 68.57 | $69.73 | 3.7M |
| 2025-04-11 | 68.53 | $68.31 | 4.2M |
| 2025-04-10 | 68.63 | $66.90 | 6.8M |
| 2025-04-09 | 68.87 | $68.06 | 6.0M |
| 2025-04-08 | 69.01 | $63.78 | 5.6M |
| 2025-04-07 | 69.57 | $63.91 | 9.8M |
| 2025-04-04 | 70.15 | $65.88 | 6.7M |
| 2025-04-03 | 70.56 | $70.73 | 6.7M |
| 2025-04-02 | 70.50 | $72.84 | 4.7M |
| 2025-04-01 | 70.24 | $71.56 | 5.6M |
| 2025-03-31 | 70.09 | $71.36 | 5.0M |
| 2025-03-28 | 69.97 | $69.73 | 3.1M |
| 2025-03-27 | 70.00 | $70.06 | 4.4M |
| 2025-03-26 | 70.02 | $70.77 | 5.3M |
| 2025-03-25 | 69.97 | $69.11 | 4.5M |
| 2025-03-24 | 70.09 | $70.26 | 4.1M |
| 2025-03-21 | 70.19 | $69.54 | 7.2M |
| 2025-03-20 | 70.43 | $70.00 | 6.1M |
| 2025-03-19 | 70.71 | $71.09 | 5.9M |
| 2025-03-18 | 70.95 | $70.75 | 3.9M |
| 2025-03-17 | 71.29 | $71.06 | 4.8M |
| 2025-03-14 | 71.67 | $70.21 | 5.8M |
| 2025-03-13 | 72.18 | $67.85 | 5.0M |
| 2025-03-12 | 73.00 | $68.95 | 4.4M |
| 2025-03-11 | 73.78 | $68.79 | 7.0M |
| 2025-03-10 | 74.64 | $69.47 | 9.2M |
| 2025-03-07 | 75.49 | $69.30 | 5.9M |
| 2025-03-06 | 76.42 | $69.62 | 5.7M |
| 2025-03-05 | 77.38 | $71.90 | 6.7M |
| 2025-03-04 | 78.17 | $70.63 | 6.3M |
| 2025-03-03 | 79.14 | $71.44 | 4.7M |
| 2025-02-28 | 80.08 | $71.57 | 8.9M |
| 2025-02-27 | 81.07 | $71.90 | 12.2M |
| 2025-02-26 | 82.07 | $72.85 | 15.6M |
| 2025-02-25 | 83.03 | $70.64 | 29.5M |
| 2025-02-24 | 84.25 | $87.18 | 4.4M |
| 2025-02-21 | 83.87 | $87.10 | 4.6M |
| 2025-02-20 | 83.49 | $86.01 | 2.3M |
| 2025-02-19 | 83.19 | $85.34 | 3.2M |
| 2025-02-18 | 82.96 | $84.62 | 3.5M |
| 2025-02-14 | 82.80 | $84.10 | 3.6M |
| 2025-02-13 | 82.69 | $83.86 | 2.9M |
| 2025-02-12 | 82.59 | $82.93 | 3.4M |
| 2025-02-11 | 82.57 | $83.43 | 3.0M |
| 2025-02-10 | 82.46 | $82.21 | 3.7M |
| 2025-02-07 | 82.45 | $81.98 | 2.4M |
| 2025-02-06 | 82.47 | $82.08 | 2.4M |
| 2025-02-05 | 82.49 | $82.30 | 2.7M |
| 2025-02-04 | 82.50 | $81.43 | 3.8M |
| 2025-02-03 | 82.62 | $82.59 | 2.6M |
| 2025-01-31 | 82.65 | $82.93 | 2.7M |
| 2025-01-30 | 82.68 | $83.29 | 2.2M |
| 2025-01-29 | 82.68 | $81.98 | 2.7M |
| 2025-01-28 | 82.84 | $81.75 | 4.5M |
| 2025-01-27 | 83.05 | $82.15 | 6.8M |
| 2025-01-24 | 83.25 | $82.71 | 3.7M |
| 2025-01-23 | 83.42 | $82.81 | 4.6M |
| 2025-01-22 | 83.60 | $82.80 | 4.4M |
| 2025-01-21 | 83.79 | $86.51 | 5.3M |
| 2025-01-17 | 83.62 | $85.18 | 3.6M |
| 2025-01-16 | 83.59 | $83.99 | 7.8M |
| 2025-01-15 | 83.69 | $82.42 | 10.3M |
| 2025-01-14 | 83.98 | $78.11 | 6.1M |
| 2025-01-13 | 84.72 | $76.94 | 9.3M |
| 2025-01-10 | 85.62 | $78.73 | 8.2M |
| 2025-01-08 | 86.40 | $82.82 | 6.2M |
| 2025-01-07 | 86.82 | $84.23 | 4.3M |
| 2025-01-06 | 87.13 | $84.51 | 3.1M |
| 2025-01-03 | 87.44 | $87.67 | 2.8M |
| 2025-01-02 | 87.47 | $87.13 | 2.3M |
| 2024-12-31 | 87.58 | $87.72 | 1.8M |
| 2024-12-30 | 87.65 | $87.35 | 4.4M |
| 2024-12-27 | 87.78 | $87.77 | 1.8M |
| 2024-12-26 | 87.91 | $87.61 | 7.2M |
| 2024-12-24 | 88.08 | $87.96 | 795600 |
| 2024-12-23 | 88.25 | $87.04 | 2.8M |
| 2024-12-20 | 88.54 | $86.81 | 4.7M |
| 2024-12-19 | 88.89 | $85.90 | 3.5M |
| 2024-12-18 | 89.36 | $85.09 | 3.3M |
| 2024-12-17 | 89.94 | $86.96 | 4.2M |
| 2024-12-16 | 90.38 | $88.63 | 2.9M |
| 2024-12-13 | 90.67 | $89.16 | 2.8M |
| 2024-12-12 | 90.93 | $87.93 | 4.3M |
| 2024-12-11 | 91.31 | $87.41 | 4.0M |
| 2024-12-10 | 91.77 | $88.55 | 2.4M |
| 2024-12-09 | 92.14 | $88.78 | 3.0M |
| 2024-12-06 | 92.50 | $89.60 | 3.3M |
| 2024-12-05 | 92.78 | $90.94 | 3.9M |
| 2024-12-04 | 92.92 | $91.50 | 3.4M |
| 2024-12-03 | 92.97 | $92.01 | 4.0M |
| 2024-12-02 | 92.91 | $92.10 | 3.2M |
| 2024-11-29 | 92.79 | $93.67 | 1.8M |
| 2024-11-27 | 92.48 | $94.28 | 2.9M |
| 2024-11-26 | 92.05 | $93.29 | 5.6M |
| 2024-11-25 | 91.68 | $94.77 | 5.0M |
| 2024-11-22 | 91.11 | $94.27 | 2.6M |
| 2024-11-21 | 90.55 | $94.69 | 2.5M |
| 2024-11-20 | 89.91 | $93.12 | 2.3M |
| 2024-11-19 | 89.38 | $93.38 | 2.9M |
| 2024-11-18 | 88.78 | $92.92 | 2.5M |
| 2024-11-15 | 88.19 | $92.19 | 3.1M |
| 2024-11-14 | 87.64 | $90.44 | 3.2M |
| 2024-11-13 | 87.24 | $92.19 | 3.7M |
| 2024-11-12 | 86.64 | $92.20 | 3.4M |
| 2024-11-11 | 85.99 | $92.12 | 2.7M |
| 2024-11-08 | 85.31 | $91.25 | 3.7M |
| 2024-11-07 | 84.68 | $89.76 | 5.2M |
| 2024-11-06 | 84.14 | $88.26 | 7.8M |
| 2024-11-05 | 83.71 | $82.25 | 4.3M |
| 2024-11-04 | 83.86 | $80.81 | 3.4M |
| 2024-11-01 | 84.14 | $81.65 | 2.8M |
| 2024-10-31 | 84.35 | $83.37 | 2.2M |
| 2024-10-30 | 84.39 | $83.55 | 2.2M |
| 2024-10-29 | 84.41 | $83.55 | 2.5M |
| 2024-10-28 | 84.43 | $85.17 | 1.9M |
| 2024-10-25 | 84.30 | $84.38 | 2.3M |
| 2024-10-24 | 84.23 | $85.77 | 2.2M |
| 2024-10-23 | 84.01 | $85.96 | 3.1M |
| 2024-10-22 | 83.76 | $85.01 | 3.5M |
| 2024-10-21 | 83.59 | $84.93 | 3.1M |
| 2024-10-18 | 83.42 | $85.96 | 3.0M |
| 2024-10-17 | 83.15 | $85.49 | 3.1M |
| 2024-10-16 | 82.90 | $85.66 | 3.2M |
| 2024-10-15 | 82.62 | $84.03 | 6.5M |
| 2024-10-14 | 82.50 | $83.15 | 2.0M |
| 2024-10-11 | 82.47 | $82.16 | 1.8M |
| 2024-10-10 | 82.53 | $81.33 | 2.1M |
| 2024-10-09 | 82.67 | $81.52 | 1.6M |
| 2024-10-08 | 82.80 | $81.61 | 2.4M |
| 2024-10-07 | 82.92 | $81.51 | 2.7M |
| 2024-10-04 | 83.05 | $82.60 | 1.4M |
| 2024-10-03 | 83.08 | $82.53 | 1.7M |
| 2024-10-02 | 83.12 | $83.38 | 1.7M |
| 2024-10-01 | 83.08 | $83.92 | 1.6M |
| 2024-09-30 | 82.98 | $83.63 | 2.4M |
| 2024-09-27 | 82.90 | $83.25 | 2.5M |
| 2024-09-26 | 82.85 | $81.94 | 2.8M |
| 2024-09-25 | 82.92 | $83.00 | 2.4M |
| 2024-09-24 | 82.88 | $83.02 | 3.2M |
| 2024-09-23 | 82.84 | $84.04 | 2.3M |
| 2024-09-20 | 82.69 | $83.18 | 4.6M |
| 2024-09-19 | 82.61 | $82.51 | 2.3M |
| 2024-09-18 | 82.59 | $82.94 | 1.9M |
| 2024-09-17 | 82.52 | $83.95 | 2.0M |
| 2024-09-16 | 82.33 | $83.60 | 2.4M |
| 2024-09-13 | 82.17 | $82.97 | 2.5M |
| 2024-09-12 | 82.04 | $81.70 | 2.3M |
| 2024-09-11 | 82.03 | $81.37 | 3.4M |
| 2024-09-10 | 82.03 | $82.08 | 3.0M |
| 2024-09-09 | 81.95 | $82.94 | 2.2M |
| 2024-09-06 | 81.76 | $82.10 | 2.1M |
| 2024-09-05 | 81.64 | $83.09 | 1.4M |
| 2024-09-04 | 81.39 | $83.40 | 1.7M |
| 2024-09-03 | 81.08 | $82.63 | 1.6M |
| 2024-08-30 | 80.83 | $82.18 | 3.2M |
| 2024-08-29 | 80.61 | $81.62 | 1.9M |
| 2024-08-28 | 80.45 | $81.65 | 2.8M |
| 2024-08-27 | 80.28 | $81.65 | 2.2M |
| 2024-08-26 | 80.11 | $82.10 | 1.8M |
| 2024-08-23 | 79.87 | $81.40 | 2.0M |
| 2024-08-22 | 79.69 | $81.31 | 1.9M |
| 2024-08-21 | 79.51 | $80.98 | 1.6M |
| 2024-08-20 | 79.34 | $80.76 | 1.7M |
| 2024-08-19 | 79.18 | $80.87 | 2.2M |
| 2024-08-16 | 79.00 | $79.99 | 3.2M |
| 2024-08-15 | 78.89 | $79.68 | 2.6M |
| 2024-08-14 | 78.80 | $78.71 | 2.7M |
| 2024-08-13 | 78.80 | $78.51 | 3.0M |
| 2024-08-12 | 78.80 | $78.99 | 2.0M |
| 2024-08-09 | 78.75 | $78.41 | 2.5M |
| 2024-08-08 | 78.75 | $77.57 | 3.4M |
| 2024-08-07 | 78.82 | $77.26 | 4.2M |
| 2024-08-06 | 78.92 | $77.05 | 4.7M |
| 2024-08-05 | 79.03 | $78.70 | 4.8M |
| 2024-08-02 | 78.96 | $81.74 | 2.7M |
| 2024-08-01 | 78.58 | $81.48 | 2.0M |
| 2024-07-31 | 78.20 | $80.06 | 2.2M |
| 2024-07-30 | 77.93 | $80.22 | 2.0M |
| 2024-07-29 | 77.61 | $79.26 | 2.1M |
| 2024-07-26 | 77.37 | $78.55 | 2.5M |
| 2024-07-25 | 77.19 | $78.07 | 4.6M |
| 2024-07-24 | 77.05 | $79.12 | 3.0M |
| 2024-07-23 | 76.78 | $77.73 | 2.2M |
| 2024-07-22 | 76.65 | $77.99 | 2.1M |
| 2024-07-19 | 76.47 | $77.57 | 1.6M |
| 2024-07-18 | 76.33 | $77.77 | 2.8M |
| 2024-07-17 | 76.15 | $77.72 | 3.4M |
| 2024-07-16 | 75.96 | $76.37 | 3.7M |
| 2024-07-15 | 75.91 | $76.02 | 3.4M |
| 2024-07-12 | 75.88 | $77.05 | 3.3M |
| 2024-07-11 | 75.75 | $77.03 | 3.0M |
| 2024-07-10 | 75.62 | $76.10 | 1.9M |
| 2024-07-09 | 75.57 | $75.58 | 2.1M |
| 2024-07-08 | 75.56 | $75.18 | 2.4M |
| 2024-07-05 | 75.60 | $76.13 | 4.5M |
| 2024-07-03 | 75.56 | $75.17 | 1.3M |
| 2024-07-02 | 75.61 | $75.17 | 1.9M |
| 2024-07-01 | 75.67 | $74.97 | 2.8M |
| 2024-06-28 | 75.76 | $76.06 | 4.9M |
| 2024-06-27 | 75.73 | $75.94 | 2.5M |
| 2024-06-26 | 75.71 | $76.11 | 3.4M |
| 2024-06-25 | 75.67 | $75.44 | 3.0M |
| 2024-06-24 | 75.69 | $76.45 | 2.2M |
| 2024-06-21 | 75.62 | $75.27 | 5.7M |
| 2024-06-20 | 75.67 | $75.48 | 1.9M |
| 2024-06-18 | 75.71 | $75.10 | 2.4M |
| 2024-06-17 | 75.80 | $74.84 | 2.7M |
| 2024-06-14 | 75.94 | $75.97 | 2.7M |
| 2024-06-13 | 75.97 | $76.14 | 2.4M |
| 2024-06-12 | 76.00 | $75.65 | 2.5M |
| 2024-06-11 | 76.07 | $75.67 | 2.3M |
| 2024-06-10 | 76.16 | $75.08 | 3.7M |
| 2024-06-07 | 76.30 | $75.33 | 3.7M |
| 2024-06-06 | 76.43 | $75.99 | 2.2M |
| 2024-06-05 | 76.50 | $76.48 | 2.4M |
| 2024-06-04 | 76.50 | $77.18 | 2.8M |
| 2024-06-03 | 76.42 | $76.71 | 2.2M |
| 2024-05-31 | 76.36 | $77.03 | 5.3M |
| 2024-05-30 | 76.25 | $74.42 | 2.7M |
| 2024-05-29 | 76.38 | $74.03 | 2.7M |
| 2024-05-28 | 76.54 | $75.36 | 4.0M |
| 2024-05-24 | 76.55 | $75.84 | 1.9M |
| 2024-05-23 | 76.50 | $75.86 | 2.7M |
| 2024-05-22 | 76.42 | $77.33 | 3.6M |
| 2024-05-21 | 76.18 | $78.40 | 3.2M |
| 2024-05-20 | 75.81 | $78.09 | 2.6M |
| 2024-05-17 | 75.43 | $78.17 | 2.6M |
| 2024-05-16 | 75.01 | $77.67 | 2.7M |
| 2024-05-15 | 74.59 | $78.03 | 4.1M |
| 2024-05-14 | 74.09 | $76.63 | 2.7M |
| 2024-05-13 | 73.67 | $77.12 | 4.3M |
| 2024-05-10 | 73.16 | $77.18 | 7.4M |
| 2024-05-09 | 72.61 | $76.17 | 3.4M |
| 2024-05-08 | 72.12 | $75.23 | 4.1M |
| 2024-05-07 | 71.69 | $73.99 | 4.3M |
| 2024-05-06 | 71.38 | $72.71 | 2.1M |
| 2024-05-03 | 71.17 | $72.92 | 3.5M |
| 2024-05-02 | 70.93 | $72.87 | 2.6M |
| 2024-05-01 | 70.69 | $71.95 | 3.6M |
| 2024-04-30 | 70.54 | $71.63 | 2.3M |
| 2024-04-29 | 70.41 | $72.28 | 2.4M |
| 2024-04-26 | 70.22 | $71.32 | 3.2M |
| 2024-04-25 | 70.12 | $71.98 | 2.5M |
| 2024-04-24 | 69.95 | $72.04 | 2.4M |
| 2024-04-23 | 69.77 | $71.52 | 2.8M |
| 2024-04-22 | 69.62 | $71.13 | 3.3M |
| 2024-04-19 | 69.51 | $70.08 | 3.1M |
| 2024-04-18 | 69.49 | $68.44 | 3.5M |
| 2024-04-17 | 69.64 | $67.94 | 2.5M |
| 2024-04-16 | 69.85 | $66.41 | 3.5M |
| 2024-04-15 | 70.23 | $68.11 | 3.6M |
| 2024-04-12 | 70.45 | $68.69 | 2.3M |
| 2024-04-11 | 70.63 | $69.25 | 3.2M |
| 2024-04-10 | 70.76 | $70.18 | 4.2M |
| 2024-04-09 | 70.80 | $71.68 | 4.4M |
| 2024-04-08 | 70.71 | $70.77 | 2.8M |
| 2024-04-05 | 70.70 | $70.52 | 2.8M |
| 2024-04-04 | 70.72 | $70.84 | 4.8M |
| 2024-04-03 | 70.71 | $70.97 | 2.9M |
| 2024-04-02 | 70.68 | $71.80 | 2.6M |
| 2024-04-01 | 70.57 | $71.36 | 1.9M |
| 2024-03-28 | 70.49 | $71.83 | 2.5M |
| 2024-03-27 | 70.36 | $71.25 | 3.6M |
| 2024-03-26 | 70.28 | $69.24 | 2.2M |
| 2024-03-25 | 70.41 | $69.63 | 2.9M |
| 2024-03-22 | 70.50 | $69.77 | 2.8M |
| 2024-03-21 | 70.59 | $69.92 | 2.7M |
| 2024-03-20 | 70.67 | $69.77 | 3.2M |
| 2024-03-19 | 70.78 | $71.09 | 3.0M |
| 2024-03-18 | 70.76 | $70.60 | 2.3M |
| 2024-03-15 | 70.79 | $70.01 | 7.7M |
| 2024-03-14 | 70.87 | $70.22 | 3.0M |
| 2024-03-13 | 70.93 | $70.82 | 3.2M |
| 2024-03-12 | 70.93 | $70.96 | 2.6M |
| 2024-03-11 | 70.91 | $72.55 | 3.2M |
| 2024-03-08 | 70.72 | $71.07 | 2.7M |
| 2024-03-07 | 70.67 | $70.60 | 3.4M |
| 2024-03-06 | 70.67 | $70.64 | 3.1M |
| 2024-03-05 | 70.65 | $70.21 | 3.7M |
| 2024-03-04 | 70.68 | $70.74 | 2.7M |
| 2024-03-01 | 70.66 | $69.87 | 2.8M |
| 2024-02-29 | 70.73 | $70.60 | 4.6M |
| 2024-02-28 | 70.74 | $70.67 | 3.4M |
| 2024-02-27 | 70.75 | $71.06 | 2.6M |
| 2024-02-26 | 70.72 | $70.91 | 3.2M |
| 2024-02-23 | 70.70 | $71.97 | 3.4M |
| 2024-02-22 | 70.58 | $71.32 | 2.1M |
| 2024-02-21 | 70.52 | $71.96 | 2.6M |
| 2024-02-20 | 70.39 | $70.66 | 3.1M |
| 2024-02-16 | 70.40 | $70.49 | 2.3M |
| 2024-02-15 | 70.43 | $70.50 | 2.7M |
| 2024-02-14 | 70.47 | $69.46 | 2.6M |
| 2024-02-13 | 70.63 | $69.35 | 3.1M |
| 2024-02-12 | 70.82 | $70.69 | 2.6M |
| 2024-02-09 | 70.91 | $69.67 | 1.6M |
| 2024-02-08 | 71.13 | $69.84 | 1.8M |
| 2024-02-07 | 71.35 | $70.05 | 2.0M |
| 2024-02-06 | 71.59 | $69.76 | 2.6M |
| 2024-02-05 | 71.88 | $70.05 | 2.3M |
| 2024-02-02 | 72.19 | $71.34 | 2.4M |
| 2024-02-01 | 72.38 | $72.35 | 2.4M |
| 2024-01-31 | 72.51 | $71.56 | 3.5M |
| 2024-01-30 | 72.72 | $71.93 | 3.0M |
| 2024-01-29 | 72.92 | $71.49 | 3.0M |
| 2024-01-26 | 73.17 | $70.91 | 3.9M |
| 2024-01-25 | 73.49 | $70.73 | 3.2M |
| 2024-01-24 | 73.85 | $70.11 | 3.5M |
| 2024-01-23 | 74.28 | $71.72 | 2.5M |
| 2024-01-22 | 74.57 | $71.70 | 3.4M |
| 2024-01-19 | 74.86 | $72.88 | 2.6M |
| 2024-01-18 | 75.05 | $73.21 | 3.6M |
| 2024-01-17 | 75.22 | $73.57 | 3.8M |
| 2024-01-16 | 75.37 | $74.46 | 2.7M |
| 2024-01-12 | 75.43 | $75.41 | 3.1M |
| 2024-01-11 | 75.42 | $74.84 | 2.4M |
| 2024-01-10 | 75.45 | $76.13 | 1.7M |
| 2024-01-09 | 75.35 | $76.35 | 2.1M |
| 2024-01-08 | 75.21 | $76.96 | 2.4M |
| 2024-01-05 | 74.99 | $76.43 | 3.3M |
| 2024-01-04 | 74.80 | $75.96 | 1.9M |
| 2024-01-03 | 74.64 | $76.01 | 2.4M |
| 2024-01-02 | 74.46 | $75.82 | 2.7M |
| 2023-12-29 | 74.28 | $74.73 | 1.7M |
| 2023-12-28 | 74.20 | $74.67 | 1.2M |
| 2023-12-27 | 74.11 | $74.14 | 2.0M |
| 2023-12-26 | 74.08 | $74.46 | 2.3M |
| 2023-12-22 | 74.00 | $73.70 | 1.8M |
| 2023-12-21 | 74.01 | $73.14 | 2.6M |
| 2023-12-20 | 74.06 | $73.14 | 4.0M |
| 2023-12-19 | 74.11 | $75.00 | 2.9M |
| 2023-12-18 | 73.98 | $74.80 | 2.8M |
| 2023-12-15 | 73.85 | $75.22 | 8.5M |
| 2023-12-14 | 73.66 | $76.48 | 6.5M |
| 2023-12-13 | 73.34 | $76.49 | 3.5M |
| 2023-12-12 | 72.99 | $73.85 | 3.2M |
| 2023-12-11 | 72.88 | $73.94 | 5.3M |
| 2023-12-08 | 72.74 | $72.38 | 2.5M |
| 2023-12-07 | 72.74 | $73.04 | 3.2M |
| 2023-12-06 | 72.66 | $73.05 | 4.0M |
| 2023-12-05 | 72.58 | $70.93 | 2.8M |
| 2023-12-04 | 72.70 | $72.81 | 3.5M |
| 2023-12-01 | 72.64 | $73.20 | 3.1M |
| 2023-11-30 | 72.54 | $72.87 | 11.1M |
| 2023-11-29 | 72.45 | $72.95 | 2.6M |
| 2023-11-28 | 72.35 | $73.52 | 7.1M |
| 2023-11-27 | 72.17 | $73.72 | 3.9M |
| 2023-11-24 | 71.96 | $73.67 | 1.8M |
| 2023-11-22 | 71.73 | $73.12 | 2.9M |
| 2023-11-21 | 71.55 | $72.87 | 3.5M |
| 2023-11-20 | 71.37 | $72.43 | 3.7M |
| 2023-11-17 | 71.22 | $72.26 | 2.3M |
| 2023-11-16 | 71.06 | $72.19 | 4.5M |
| 2023-11-15 | 70.90 | $71.98 | 4.6M |
| 2023-11-14 | 70.75 | $72.60 | 5.1M |
| 2023-11-13 | 70.53 | $70.02 | 5.5M |
| 2023-11-10 | 70.56 | $70.34 | 3.5M |
| 2023-11-09 | 70.56 | $69.57 | 3.5M |
| 2023-11-08 | 70.63 | $70.53 | 8.0M |
| 2023-11-07 | 70.59 | $71.40 | 2.1M |
| 2023-11-06 | 70.46 | $71.88 | 2.1M |
| 2023-11-03 | 70.27 | $72.35 | 4.0M |
| 2023-11-02 | 70.01 | $72.08 | 3.5M |
| 2023-11-01 | 69.75 | $70.75 | 2.5M |
| 2023-10-31 | 69.60 | $70.03 | 2.5M |
| 2023-10-30 | 69.49 | $69.49 | 2.6M |
| 2023-10-27 | 69.42 | $69.72 | 1.9M |
| 2023-10-26 | 69.31 | $70.80 | 2.0M |
| 2023-10-25 | 69.09 | $70.17 | 2.4M |
| 2023-10-24 | 68.93 | $69.78 | 2.9M |
| 2023-10-23 | 68.80 | $68.14 | 2.4M |
| 2023-10-20 | 68.84 | $68.56 | 3.3M |
| 2023-10-19 | 68.86 | $69.55 | 2.7M |
| 2023-10-18 | 68.80 | $70.42 | 2.1M |
| 2023-10-17 | 68.66 | $70.57 | 2.8M |
| 2023-10-16 | 68.53 | $70.91 | 3.2M |
| 2023-10-13 | 68.38 | $69.49 | 2.4M |
| 2023-10-12 | 68.38 | $68.46 | 2.9M |
| 2023-10-11 | 68.50 | $69.27 | 3.2M |
| 2023-10-10 | 68.55 | $68.55 | 3.0M |
| 2023-10-09 | 68.69 | $68.50 | 2.4M |
| 2023-10-06 | 68.85 | $67.13 | 3.3M |
| 2023-10-05 | 69.15 | $66.25 | 2.5M |
| 2023-10-04 | 69.56 | $66.49 | 3.3M |
| 2023-10-03 | 69.97 | $66.34 | 4.2M |
| 2023-10-02 | 70.39 | $65.27 | 4.5M |
| 2023-09-29 | 70.95 | $68.03 | 3.3M |
| 2023-09-28 | 71.25 | $67.77 | 3.0M |
| 2023-09-27 | 71.59 | $69.41 | 3.3M |
| 2023-09-26 | 71.79 | $69.22 | 3.9M |
| 2023-09-25 | 72.01 | $71.66 | 2.1M |
| 2023-09-22 | 72.01 | $71.82 | 2.5M |
| 2023-09-21 | 71.98 | $71.96 | 2.5M |
| 2023-09-20 | 71.94 | $73.33 | 2.5M |
| 2023-09-19 | 71.76 | $73.52 | 2.7M |
| 2023-09-18 | 71.54 | $73.51 | 1.8M |
| 2023-09-15 | 71.32 | $73.10 | 4.2M |
| 2023-09-14 | 71.13 | $73.53 | 2.0M |
| 2023-09-13 | 70.88 | $71.92 | 1.8M |
| 2023-09-12 | 70.77 | $71.29 | 1.9M |
| 2023-09-11 | 70.72 | $71.16 | 1.4M |
| 2023-09-08 | 70.70 | $71.25 | 2.4M |
| 2023-09-07 | 70.66 | $70.46 | 2.2M |
| 2023-09-06 | 70.71 | $69.61 | 2.0M |
| 2023-09-05 | 70.84 | $69.20 | 2.5M |
| 2023-09-01 | 71.03 | $70.06 | 1.8M |
| 2023-08-31 | 71.14 | $70.22 | 3.4M |
| 2023-08-30 | 71.24 | $70.85 | 1.9M |
| 2023-08-29 | 71.29 | $71.71 | 1.8M |
| 2023-08-28 | 71.27 | $71.56 | 1.6M |
| 2023-08-25 | 71.27 | $71.56 | 1.8M |
| 2023-08-24 | 71.30 | $70.78 | 1.8M |
| 2023-08-23 | 71.41 | $71.86 | 2.2M |
| 2023-08-22 | 71.44 | $71.30 | 2.5M |
| 2023-08-21 | 71.55 | $71.11 | 2.1M |
| 2023-08-18 | 71.70 | $70.72 | 2.7M |
| 2023-08-17 | 71.90 | $70.86 | 2.3M |
| 2023-08-16 | 72.11 | $70.65 | 2.5M |
| 2023-08-15 | 72.36 | $70.02 | 2.3M |
| 2023-08-14 | 72.67 | $71.26 | 2.4M |
| 2023-08-11 | 72.88 | $72.18 | 2.0M |
| 2023-08-10 | 73.01 | $71.50 | 2.0M |
| 2023-08-09 | 73.21 | $71.90 | 3.2M |
| 2023-08-08 | 73.40 | $71.66 | 2.1M |
| 2023-08-07 | 73.61 | $71.20 | 2.6M |
| 2023-08-04 | 73.87 | $70.97 | 2.7M |
| 2023-08-03 | 74.16 | $71.66 | 3.0M |
| 2023-08-02 | 74.39 | $73.44 | 2.1M |
| 2023-08-01 | 74.44 | $73.62 | 2.1M |
| 2023-07-31 | 74.48 | $74.51 | 2.4M |
| 2023-07-28 | 74.42 | $74.65 | 1.7M |
| 2023-07-27 | 74.33 | $74.68 | 2.0M |
| 2023-07-26 | 74.24 | $75.97 | 1.2M |
| 2023-07-25 | 74.00 | $75.71 | 1.4M |
| 2023-07-24 | 73.78 | $75.63 | 1.3M |
| 2023-07-21 | 73.55 | $75.54 | 2.0M |
| 2023-07-20 | 73.32 | $74.81 | 1.6M |
| 2023-07-19 | 73.15 | $73.27 | 2.1M |
| 2023-07-18 | 73.13 | $72.53 | 1.5M |
| 2023-07-17 | 73.19 | $73.06 | 1.5M |
| 2023-07-14 | 73.21 | $74.22 | 1.6M |
| 2023-07-13 | 73.11 | $74.78 | 2.5M |
| 2023-07-12 | 72.95 | $74.36 | 2.5M |
| 2023-07-11 | 72.83 | $73.47 | 2.4M |
| 2023-07-10 | 72.79 | $72.22 | 2.3M |
| 2023-07-07 | 72.89 | $72.07 | 2.2M |
| 2023-07-06 | 73.01 | $72.11 | 4.5M |
| 2023-07-05 | 73.12 | $73.11 | 2.8M |
| 2023-07-03 | 73.14 | $72.59 | 606600 |
| 2023-06-30 | 73.21 | $72.80 | 2.3M |
| 2023-06-29 | 73.25 | $72.44 | 1.7M |
| 2023-06-28 | 73.33 | $72.57 | 2.2M |
| 2023-06-27 | 73.39 | $73.14 | 2.3M |
| 2023-06-26 | 73.39 | $73.03 | 2.0M |
| 2023-06-23 | 73.39 | $71.88 | 3.2M |
| 2023-06-22 | 73.51 | $73.26 | 2.1M |
| 2023-06-21 | 73.49 | $74.25 | 1.4M |
| 2023-06-20 | 73.38 | $73.72 | 1.7M |
| 2023-06-16 | 73.31 | $74.10 | 4.5M |
| 2023-06-15 | 73.21 | $74.30 | 1.9M |
| 2023-06-14 | 73.08 | $73.65 | 1.7M |
| 2023-06-13 | 73.01 | $73.31 | 1.7M |
| 2023-06-12 | 72.98 | $73.58 | 1.5M |
| 2023-06-09 | 72.94 | $73.85 | 2.1M |
| 2023-06-08 | 72.88 | $74.55 | 1.7M |
| 2023-06-07 | 72.78 | $74.11 | 1.8M |
| 2023-06-06 | 72.73 | $72.54 | 1.8M |
| 2023-06-05 | 72.86 | $72.51 | 1.7M |
| 2023-06-02 | 73.02 | $72.29 | 2.5M |
| 2023-06-01 | 73.22 | $72.09 | 3.8M |
| 2023-05-31 | 73.45 | $71.77 | 6.1M |
| 2023-05-30 | 73.74 | $71.88 | 3.3M |
| 2023-05-26 | 74.05 | $71.93 | 2.9M |
| 2023-05-25 | 74.38 | $71.79 | 2.1M |
| 2023-05-24 | 74.76 | $72.86 | 2.1M |
| 2023-05-23 | 75.05 | $73.25 | 1.6M |
| 2023-05-22 | 75.34 | $73.04 | 1.7M |
| 2023-05-19 | 75.67 | $72.91 | 2.0M |
| 2023-05-18 | 76.04 | $73.56 | 3.2M |
| 2023-05-17 | 76.38 | $73.41 | 3.4M |
| 2023-05-16 | 76.75 | $72.75 | 3.2M |
| 2023-05-15 | 77.21 | $75.27 | 1.9M |
| 2023-05-12 | 77.44 | $76.65 | 1.8M |
| 2023-05-11 | 77.54 | $76.74 | 2.3M |
| 2023-05-10 | 77.64 | $77.80 | 1.9M |
| 2023-05-09 | 77.63 | $77.86 | 2.9M |
| 2023-05-08 | 77.61 | $77.47 | 1.9M |
| 2023-05-05 | 77.63 | $77.46 | 2.6M |
| 2023-05-04 | 77.65 | $76.75 | 3.2M |
| 2023-05-03 | 77.74 | $76.31 | 4.0M |
| 2023-05-02 | 77.86 | $76.60 | 3.2M |
| 2023-05-01 | 77.95 | $78.23 | 2.8M |
| 2023-04-28 | 77.87 | $77.75 | 2.6M |
| 2023-04-27 | 77.82 | $78.05 | 1.9M |
| 2023-04-26 | 77.73 | $77.17 | 2.3M |
| 2023-04-25 | 77.70 | $78.99 | 1.2M |
| 2023-04-24 | 77.46 | $78.93 | 1.5M |
| 2023-04-21 | 77.19 | $78.40 | 1.6M |
| 2023-04-20 | 76.93 | $78.47 | 3.0M |
| 2023-04-19 | 76.63 | $79.00 | 3.6M |
| 2023-04-18 | 76.25 | $78.01 | 4.2M |
| 2023-04-17 | 75.94 | $77.49 | 2.2M |
| 2023-04-14 | 75.66 | $76.52 | 1.9M |
| 2023-04-13 | 75.47 | $77.38 | 2.0M |
| 2023-04-12 | 75.17 | $76.97 | 2.1M |
| 2023-04-11 | 74.89 | $77.38 | 2.1M |
| 2023-04-10 | 74.55 | $77.65 | 1.4M |
| 2023-04-06 | 74.15 | $77.67 | 2.4M |
| 2023-04-05 | 73.74 | $76.57 | 2.7M |
| 2023-04-04 | 73.41 | $75.13 | 2.1M |
| 2023-04-03 | 73.23 | $74.79 | 3.1M |
| 2023-03-31 | 73.07 | $75.58 | 2.6M |
| 2023-03-30 | 72.84 | $74.78 | 2.2M |
| 2023-03-29 | 72.69 | $74.22 | 2.3M |
| 2023-03-28 | 72.59 | $72.72 | 1.4M |
| 2023-03-27 | 72.64 | $72.16 | 2.2M |
| 2023-03-24 | 72.77 | $71.39 | 2.4M |
| 2023-03-23 | 73.00 | $69.85 | 3.6M |
| 2023-03-22 | 73.42 | $71.00 | 3.0M |
| 2023-03-21 | 73.76 | $72.80 | 5.3M |
| 2023-03-20 | 73.95 | $73.76 | 4.2M |
| 2023-03-17 | 74.08 | $72.67 | 8.0M |
| 2023-03-16 | 74.33 | $74.35 | 3.1M |
| 2023-03-15 | 74.46 | $73.18 | 2.9M |
| 2023-03-14 | 74.71 | $73.43 | 3.5M |
| 2023-03-13 | 74.97 | $71.99 | 4.4M |
| 2023-03-10 | 75.40 | $72.06 | 2.9M |
| 2023-03-09 | 75.84 | $73.81 | 2.9M |
| 2023-03-08 | 76.14 | $74.31 | 2.2M |
| 2023-03-07 | 76.40 | $74.15 | 2.5M |
| 2023-03-06 | 76.70 | $75.53 | 2.1M |
| 2023-03-03 | 76.89 | $75.44 | 2.3M |
| 2023-03-02 | 77.10 | $74.35 | 2.6M |
| 2023-03-01 | 77.45 | $73.93 | 3.9M |
| 2023-02-28 | 77.86 | $74.98 | 7.3M |
| 2023-02-27 | 78.20 | $77.44 | 2.4M |
| 2023-02-24 | 78.33 | $77.64 | 2.2M |
| 2023-02-23 | 78.45 | $77.83 | 2.0M |
| 2023-02-22 | 78.56 | $77.58 | 2.0M |
| 2023-02-21 | 78.70 | $77.71 | 2.3M |
| 2023-02-17 | 78.83 | $79.25 | 3.7M |
| 2023-02-16 | 78.82 | $78.74 | 2.1M |
| 2023-02-15 | 78.85 | $79.19 | 2.1M |
| 2023-02-14 | 78.84 | $78.43 | 1.8M |
| 2023-02-13 | 78.91 | $78.89 | 1.4M |
| 2023-02-10 | 78.95 | $78.57 | 2.2M |
| 2023-02-09 | 79.02 | $76.38 | 2.8M |
| 2023-02-08 | 79.32 | $77.21 | 2.1M |
| 2023-02-07 | 79.56 | $78.55 | 1.8M |
| 2023-02-06 | 79.66 | $78.82 | 1.7M |
| 2023-02-03 | 79.73 | $77.95 | 2.9M |
| 2023-02-02 | 79.88 | $80.57 | 3.9M |
| 2023-02-01 | 79.76 | $79.94 | 2.4M |
| 2023-01-31 | 79.69 | $80.17 | 3.0M |
| 2023-01-30 | 79.58 | $80.62 | 3.1M |
| 2023-01-27 | 79.42 | $80.92 | 2.6M |
| 2023-01-26 | 79.21 | $80.25 | 1.7M |
| 2023-01-25 | 79.07 | $79.49 | 1.3M |
| 2023-01-24 | 78.99 | $79.56 | 1.7M |
| 2023-01-23 | 78.90 | $79.37 | 1.6M |
| 2023-01-20 | 78.83 | $79.00 | 2.7M |
| 2023-01-19 | 78.79 | $77.89 | 3.0M |
| 2023-01-18 | 78.85 | $78.35 | 2.3M |
| 2023-01-17 | 78.88 | $80.89 | 2.9M |
| 2023-01-13 | 78.66 | $80.42 | 2.3M |
| 2023-01-12 | 78.50 | $80.47 | 2.4M |
| 2023-01-11 | 78.34 | $81.03 | 3.1M |
| 2023-01-10 | 78.13 | $78.76 | 2.0M |
| 2023-01-09 | 78.15 | $78.57 | 2.3M |
| 2023-01-06 | 78.20 | $77.27 | 2.6M |
| 2023-01-05 | 78.39 | $76.24 | 2.0M |
| 2023-01-04 | 78.71 | $77.52 | 1.7M |
| 2023-01-03 | 78.93 | $76.86 | 2.7M |
| 2022-12-30 | 79.24 | $77.27 | 2.1M |
| 2022-12-29 | 79.54 | $77.94 | 1.9M |
| 2022-12-28 | 79.80 | $78.16 | 1.6M |
| 2022-12-27 | 80.05 | $79.42 | 1.0M |
| 2022-12-23 | 80.20 | $78.88 | 1.3M |
| 2022-12-22 | 80.41 | $78.52 | 2.3M |
| 2022-12-21 | 80.66 | $78.37 | 1.8M |
| 2022-12-20 | 80.94 | $78.27 | 1.9M |
| 2022-12-19 | 81.24 | $78.64 | 2.0M |
| 2022-12-16 | 81.50 | $78.66 | 6.2M |
| 2022-12-15 | 81.75 | $80.96 | 1.9M |
| 2022-12-14 | 81.77 | $81.88 | 2.1M |
| 2022-12-13 | 81.68 | $82.33 | 2.5M |
| 2022-12-12 | 81.53 | $82.77 | 1.6M |
| 2022-12-09 | 81.32 | $80.58 | 1.8M |
| 2022-12-08 | 81.29 | $81.05 | 2.8M |
| 2022-12-07 | 81.20 | $81.21 | 2.7M |
| 2022-12-06 | 81.06 | $82.68 | 2.5M |
| 2022-12-05 | 80.75 | $81.85 | 1.7M |
| 2022-12-02 | 80.49 | $82.97 | 2.2M |
| 2022-12-01 | 80.10 | $83.61 | 2.9M |
| 2022-11-30 | 79.60 | $83.10 | 4.5M |
| 2022-11-29 | 79.12 | $80.66 | 1.4M |
| 2022-11-28 | 78.85 | $81.54 | 2.4M |
| 2022-11-25 | 78.47 | $81.73 | 804064 |
| 2022-11-23 | 78.03 | $81.50 | 2.3M |
| 2022-11-22 | 77.58 | $80.17 | 1.5M |
| 2022-11-21 | 77.23 | $79.39 | 1.6M |
| 2022-11-18 | 76.91 | $78.92 | 2.9M |
| 2022-11-17 | 76.61 | $77.04 | 2.4M |
| 2022-11-16 | 76.44 | $78.71 | 3.1M |
| 2022-11-15 | 76.09 | $77.72 | 2.1M |
| 2022-11-14 | 75.80 | $77.81 | 2.9M |
| 2022-11-11 | 75.49 | $77.33 | 2.4M |
| 2022-11-10 | 75.18 | $77.92 | 2.3M |
| 2022-11-09 | 74.79 | $75.04 | 2.4M |
| 2022-11-08 | 74.65 | $75.86 | 2.2M |
| 2022-11-07 | 74.43 | $74.86 | 2.2M |
| 2022-11-04 | 74.29 | $77.42 | 3.8M |
| 2022-11-03 | 73.89 | $76.31 | 3.8M |
| 2022-11-02 | 73.58 | $75.27 | 3.0M |
| 2022-11-01 | 73.39 | $75.72 | 1.9M |
| 2022-10-31 | 73.16 | $75.47 | 2.6M |
| 2022-10-28 | 72.97 | $76.19 | 1.9M |
| 2022-10-27 | 72.70 | $75.00 | 2.7M |
| 2022-10-26 | 72.55 | $73.77 | 3.8M |
| 2022-10-25 | 72.55 | $73.11 | 2.1M |
| 2022-10-24 | 72.62 | $72.07 | 1.8M |
| 2022-10-21 | 72.82 | $71.14 | 2.7M |
| 2022-10-20 | 73.16 | $69.87 | 3.2M |
| 2022-10-19 | 73.67 | $71.87 | 1.9M |
| 2022-10-18 | 74.05 | $72.71 | 3.4M |
| 2022-10-17 | 74.41 | $72.44 | 2.6M |
| 2022-10-14 | 74.86 | $70.75 | 3.6M |
| 2022-10-13 | 75.53 | $71.52 | 5.4M |
| 2022-10-12 | 76.20 | $70.35 | 3.4M |
| 2022-10-11 | 77.05 | $73.48 | 2.9M |
| 2022-10-10 | 77.67 | $73.78 | 2.8M |
| 2022-10-07 | 78.32 | $73.52 | 2.7M |
| 2022-10-06 | 79.06 | $74.46 | 3.2M |
| 2022-10-05 | 79.77 | $76.77 | 3.0M |
| 2022-10-04 | 80.31 | $78.82 | 2.0M |
| 2022-10-03 | 80.68 | $77.56 | 3.2M |
| 2022-09-30 | 81.19 | $74.97 | 4.3M |
| 2022-09-29 | 81.99 | $75.74 | 1.9M |
| 2022-09-28 | 82.76 | $78.49 | 2.6M |
| 2022-09-27 | 83.28 | $77.08 | 3.7M |
| 2022-09-26 | 83.97 | $78.61 | 3.5M |
| 2022-09-23 | 84.53 | $80.89 | 3.1M |
| 2022-09-22 | 84.90 | $82.10 | 2.1M |
| 2022-09-21 | 85.16 | $83.13 | 2.6M |
| 2022-09-20 | 85.33 | $84.43 | 2.3M |
| 2022-09-19 | 85.37 | $86.47 | 2.6M |
| 2022-09-16 | 85.21 | $84.22 | 5.5M |
| 2022-09-15 | 85.27 | $85.44 | 2.6M |
| 2022-09-14 | 85.21 | $86.85 | 2.2M |
| 2022-09-13 | 85.01 | $85.42 | 3.2M |
| 2022-09-12 | 84.93 | $87.83 | 2.0M |
| 2022-09-09 | 84.60 | $86.88 | 3.2M |
| 2022-09-08 | 84.34 | $86.47 | 1.7M |
| 2022-09-07 | 84.10 | $86.75 | 2.7M |
| 2022-09-06 | 83.80 | $83.92 | 2.8M |
| 2022-09-02 | 83.75 | $83.40 | 1.6M |
| 2022-09-01 | 83.74 | $84.01 | 2.0M |
| 2022-08-31 | 83.66 | $82.49 | 2.8M |
| 2022-08-30 | 83.72 | $83.03 | 2.7M |
| 2022-08-29 | 83.72 | $84.15 | 1.7M |
| 2022-08-26 | 83.61 | $83.27 | 1.8M |
| 2022-08-25 | 83.58 | $84.34 | 1.8M |
| 2022-08-24 | 83.43 | $84.22 | 2.0M |
| 2022-08-23 | 83.28 | $84.15 | 1.9M |
| 2022-08-22 | 83.11 | $84.09 | 1.5M |
| 2022-08-19 | 82.93 | $85.03 | 1.9M |
| 2022-08-18 | 82.62 | $85.22 | 1.7M |
| 2022-08-17 | 82.25 | $84.80 | 2.0M |
| 2022-08-16 | 81.88 | $84.53 | 2.1M |
| 2022-08-15 | 81.49 | $83.76 | 1.5M |
| 2022-08-12 | 81.14 | $83.19 | 1.6M |
| 2022-08-11 | 80.80 | $81.95 | 1.6M |
| 2022-08-10 | 80.54 | $81.74 | 2.1M |
| 2022-08-09 | 80.26 | $81.28 | 2.5M |
| 2022-08-08 | 79.99 | $80.48 | 2.2M |
| 2022-08-05 | 79.77 | $79.90 | 3.7M |
| 2022-08-04 | 79.57 | $80.72 | 3.4M |
| 2022-08-03 | 79.26 | $82.29 | 3.0M |
| 2022-08-02 | 78.76 | $81.85 | 2.2M |
| 2022-08-01 | 78.26 | $82.69 | 2.3M |
| 2022-07-29 | 77.66 | $82.90 | 5.9M |
| 2022-07-28 | 76.99 | $81.79 | 2.0M |
| 2022-07-27 | 76.40 | $79.97 | 2.3M |
| 2022-07-26 | 75.97 | $79.84 | 2.6M |
| 2022-07-25 | 75.52 | $79.14 | 2.8M |
| 2022-07-22 | 75.12 | $77.12 | 1.7M |
| 2022-07-21 | 74.90 | $76.75 | 2.7M |
| 2022-07-20 | 74.68 | $76.39 | 3.8M |
| 2022-07-19 | 74.48 | $75.80 | 2.4M |
| 2022-07-18 | 74.30 | $74.68 | 3.4M |
| 2022-07-15 | 74.21 | $75.62 | 5.3M |
| 2022-07-14 | 74.02 | $74.01 | 3.5M |
| 2022-07-13 | 73.97 | $73.36 | 2.6M |
| 2022-07-12 | 73.99 | $73.43 | 2.4M |
| 2022-07-11 | 74.02 | $74.27 | 1.4M |
| 2022-07-08 | 73.98 | $73.64 | 3.1M |
| 2022-07-07 | 74.03 | $73.84 | 2.0M |
| 2022-07-06 | 74.11 | $73.73 | 3.2M |
| 2022-07-05 | 74.22 | $73.50 | 3.3M |
| 2022-07-01 | 74.39 | $76.78 | 3.3M |
| 2022-06-30 | 74.27 | $75.14 | 4.1M |
| 2022-06-29 | 74.33 | $75.16 | 2.3M |
| 2022-06-28 | 74.43 | $75.61 | 3.2M |
| 2022-06-27 | 74.52 | $75.33 | 2.3M |
| 2022-06-24 | 74.67 | $74.72 | 4.5M |
| 2022-06-23 | 74.92 | $73.18 | 3.3M |
| 2022-06-22 | 75.36 | $71.72 | 3.2M |
| 2022-06-21 | 75.99 | $71.41 | 3.0M |
| 2022-06-17 | 76.70 | $69.75 | 11.8M |
| 2022-06-16 | 77.61 | $70.98 | 3.6M |
| 2022-06-15 | 78.46 | $72.37 | 2.8M |
| 2022-06-14 | 79.21 | $72.41 | 3.5M |
| 2022-06-13 | 80.01 | $73.58 | 3.8M |
| 2022-06-10 | 80.73 | $77.33 | 3.1M |
| 2022-06-09 | 81.09 | $77.58 | 3.6M |
| 2022-06-08 | 81.44 | $79.72 | 2.5M |
| 2022-06-07 | 81.59 | $81.85 | 2.6M |
| 2022-06-06 | 81.53 | $80.58 | 1.7M |
| 2022-06-03 | 81.60 | $80.13 | 2.5M |
| 2022-06-02 | 81.71 | $81.46 | 2.5M |
| 2022-06-01 | 81.70 | $81.76 | 2.5M |
| 2022-05-31 | 81.66 | $81.93 | 5.8M |
| 2022-05-27 | 81.59 | $83.33 | 2.9M |
| 2022-05-26 | 81.37 | $82.43 | 2.5M |
| 2022-05-25 | 81.24 | $83.37 | 2.7M |
| 2022-05-24 | 81.02 | $83.06 | 3.4M |
| 2022-05-23 | 80.82 | $81.90 | 2.4M |
| 2022-05-20 | 80.73 | $80.06 | 3.1M |
| 2022-05-19 | 80.84 | $80.94 | 2.2M |
| 2022-05-18 | 80.89 | $81.39 | 3.0M |
| 2022-05-17 | 80.91 | $81.93 | 2.4M |
| 2022-05-16 | 80.90 | $80.76 | 2.3M |
| 2022-05-13 | 81.02 | $80.53 | 2.5M |
| 2022-05-12 | 81.19 | $78.98 | 3.7M |
| 2022-05-11 | 81.54 | $79.41 | 4.3M |
| 2022-05-10 | 81.87 | $79.27 | 2.9M |
| 2022-05-09 | 82.24 | $81.02 | 3.0M |
| 2022-05-06 | 82.46 | $82.45 | 3.3M |
| 2022-05-05 | 82.56 | $80.56 | 3.2M |
| 2022-05-04 | 82.84 | $82.26 | 3.0M |
| 2022-05-03 | 82.97 | $80.35 | 3.3M |
| 2022-05-02 | 83.30 | $79.83 | 2.9M |
| 2022-04-29 | 83.70 | $80.68 | 3.4M |
| 2022-04-28 | 84.03 | $82.75 | 2.8M |
| 2022-04-27 | 84.17 | $81.85 | 3.0M |
| 2022-04-26 | 84.41 | $82.22 | 2.6M |
| 2022-04-25 | 84.60 | $82.69 | 6.2M |
| 2022-04-22 | 84.74 | $84.12 | 3.3M |
| 2022-04-21 | 84.72 | $85.22 | 2.5M |
| 2022-04-20 | 84.58 | $86.34 | 1.9M |
| 2022-04-19 | 84.29 | $85.14 | 3.4M |
| 2022-04-18 | 84.08 | $85.56 | 2.4M |
| 2022-04-14 | 83.81 | $85.63 | 2.2M |
| 2022-04-13 | 83.49 | $85.21 | 2.3M |
| 2022-04-12 | 83.17 | $84.82 | 2.5M |
| 2022-04-11 | 82.85 | $84.13 | 2.4M |
| 2022-04-08 | 82.57 | $84.90 | 2.5M |
| 2022-04-07 | 82.17 | $84.03 | 3.4M |
| 2022-04-06 | 81.83 | $84.17 | 4.2M |
| 2022-04-05 | 81.44 | $82.52 | 5.2M |
| 2022-04-04 | 81.17 | $83.38 | 3.2M |
| 2022-04-01 | 80.79 | $85.17 | 2.1M |
| 2022-03-31 | 80.20 | $84.06 | 3.5M |
| 2022-03-30 | 79.67 | $83.81 | 3.1M |
| 2022-03-29 | 79.11 | $82.47 | 3.6M |
| 2022-03-28 | 78.64 | $81.56 | 3.0M |
| 2022-03-25 | 78.21 | $81.23 | 2.9M |
| 2022-03-24 | 77.76 | $79.43 | 2.6M |
| 2022-03-23 | 77.42 | $79.71 | 5.0M |
| 2022-03-22 | 76.99 | $79.07 | 6.8M |
| 2022-03-21 | 76.58 | $79.63 | 4.4M |
| 2022-03-18 | 76.05 | $78.15 | 8.7M |
| 2022-03-17 | 75.61 | $77.92 | 4.4M |
| 2022-03-16 | 75.14 | $77.19 | 3.4M |
| 2022-03-15 | 74.70 | $77.51 | 3.6M |
| 2022-03-14 | 74.18 | $76.99 | 4.7M |
| 2022-03-11 | 73.67 | $77.11 | 3.4M |
| 2022-03-10 | 73.10 | $77.64 | 3.2M |
| 2022-03-09 | 72.44 | $76.15 | 3.2M |
| 2022-03-08 | 71.88 | $76.69 | 3.9M |
| 2022-03-07 | 71.24 | $76.42 | 4.6M |
| 2022-03-04 | 70.58 | $75.96 | 3.8M |
| 2022-03-03 | 69.93 | $74.81 | 4.6M |
| 2022-03-02 | 69.37 | $74.19 | 5.5M |
| 2022-03-01 | 68.83 | $72.58 | 4.5M |
| 2022-02-28 | 68.43 | $72.11 | 6.5M |
| 2022-02-25 | 68.05 | $70.72 | 4.3M |
| 2022-02-24 | 67.80 | $67.11 | 4.1M |
| 2022-02-23 | 67.89 | $66.82 | 2.6M |
| 2022-02-22 | 68.01 | $67.76 | 2.5M |
| 2022-02-18 | 68.03 | $67.76 | 2.7M |
| 2022-02-17 | 68.05 | $67.69 | 2.1M |
| 2022-02-16 | 68.07 | $67.61 | 1.9M |
| 2022-02-15 | 68.11 | $67.30 | 1.8M |
| 2022-02-14 | 68.17 | $67.57 | 2.9M |
| 2022-02-11 | 68.22 | $67.99 | 2.2M |
| 2022-02-10 | 68.23 | $67.78 | 3.0M |
| 2022-02-09 | 68.26 | $68.88 | 2.4M |
| 2022-02-08 | 68.18 | $68.96 | 2.1M |
| 2022-02-07 | 68.09 | $68.50 | 1.8M |
| 2022-02-04 | 68.05 | $68.14 | 3.1M |
| 2022-02-03 | 68.04 | $68.51 | 2.3M |
| 2022-02-02 | 68.00 | $69.10 | 3.5M |
| 2022-02-01 | 67.89 | $68.06 | 4.4M |
| 2022-01-31 | 67.87 | $69.08 | 8.5M |
| 2022-01-28 | 67.73 | $68.43 | 3.6M |
| 2022-01-27 | 67.65 | $67.98 | 3.7M |
| 2022-01-26 | 67.60 | $67.32 | 3.7M |
| 2022-01-25 | 67.60 | $66.96 | 3.9M |
| 2022-01-24 | 67.63 | $65.83 | 6.7M |
| 2022-01-21 | 67.76 | $67.45 | 3.5M |
| 2022-01-20 | 67.72 | $67.44 | 2.8M |
| 2022-01-19 | 67.67 | $67.94 | 3.1M |
| 2022-01-18 | 67.55 | $67.86 | 4.4M |
| 2022-01-14 | 67.41 | $68.98 | 3.1M |
| 2022-01-13 | 67.15 | $68.44 | 3.2M |
| 2022-01-12 | 66.92 | $68.11 | 2.3M |
| 2022-01-11 | 66.70 | $67.92 | 2.8M |
| 2022-01-10 | 66.47 | $68.85 | 3.2M |
| 2022-01-07 | 66.12 | $69.11 | 3.6M |
| 2022-01-06 | 65.73 | $68.08 | 3.4M |
| 2022-01-05 | 65.40 | $67.60 | 4.0M |
| 2022-01-04 | 65.10 | $67.19 | 5.0M |
| 2022-01-03 | 64.83 | $66.00 | 2.1M |
| 2021-12-31 | 64.64 | $66.14 | 1.5M |
| 2021-12-30 | 64.42 | $65.89 | 1.5M |
| 2021-12-29 | 64.19 | $65.72 | 2.9M |
| 2021-12-28 | 63.95 | $65.40 | 1.2M |
| 2021-12-27 | 63.73 | $65.08 | 1.5M |
| 2021-12-23 | 63.51 | $64.71 | 2.6M |
| 2021-12-22 | 63.32 | $64.58 | 3.3M |
| 2021-12-21 | 63.14 | $64.26 | 3.2M |
| 2021-12-20 | 62.98 | $63.78 | 2.8M |
| 2021-12-17 | 62.85 | $63.44 | 6.2M |
| 2021-12-16 | 62.74 | $64.30 | 4.8M |
| 2021-12-15 | 62.55 | $63.85 | 2.8M |
| 2021-12-14 | 62.39 | $63.08 | 3.6M |
| 2021-12-13 | 62.30 | $63.15 | 3.4M |
| 2021-12-10 | 62.19 | $63.40 | 2.6M |
| 2021-12-09 | 62.05 | $63.10 | 3.4M |
| 2021-12-08 | 61.93 | $63.06 | 2.8M |
| 2021-12-07 | 61.81 | $63.46 | 3.2M |
| 2021-12-06 | 61.66 | $62.73 | 3.1M |
| 2021-12-03 | 61.57 | $61.88 | 3.2M |
| 2021-12-02 | 61.58 | $61.20 | 3.2M |
| 2021-12-01 | 61.66 | $59.83 | 3.4M |
| 2021-11-30 | 61.90 | $59.94 | 5.8M |
| 2021-11-29 | 62.14 | $62.10 | 4.4M |
| 2021-11-26 | 62.19 | $60.84 | 2.3M |
| 2021-11-24 | 62.38 | $62.77 | 2.5M |
| 2021-11-23 | 62.39 | $62.66 | 3.5M |
| 2021-11-22 | 62.43 | $62.48 | 3.5M |
| 2021-11-19 | 62.50 | $61.38 | 3.6M |
| 2021-11-18 | 62.69 | $61.37 | 2.8M |
| 2021-11-17 | 62.90 | $62.12 | 2.6M |
| 2021-11-16 | 63.06 | $63.00 | 6.6M |
| 2021-11-15 | 63.14 | $62.28 | 3.1M |
| 2021-11-12 | 63.30 | $61.05 | 1.9M |
| 2021-11-11 | 63.59 | $60.80 | 3.1M |
| 2021-11-10 | 63.92 | $62.31 | 2.4M |
| 2021-11-09 | 64.11 | $62.53 | 3.1M |
| 2021-11-08 | 64.28 | $62.79 | 2.8M |
| 2021-11-05 | 64.42 | $63.68 | 3.8M |
| 2021-11-04 | 64.46 | $63.68 | 4.2M |
| 2021-11-03 | 64.51 | $64.09 | 3.2M |
| 2021-11-02 | 64.51 | $64.02 | 3.0M |
| 2021-11-01 | 64.51 | $64.44 | 2.0M |
| 2021-10-29 | 64.47 | $63.82 | 3.1M |
| 2021-10-28 | 64.49 | $64.86 | 1.9M |
| 2021-10-27 | 64.39 | $64.94 | 1.5M |
| 2021-10-26 | 64.29 | $65.72 | 1.5M |
| 2021-10-25 | 64.09 | $65.18 | 1.5M |
| 2021-10-22 | 63.94 | $65.58 | 1.1M |
| 2021-10-21 | 63.74 | $65.13 | 1.7M |
| 2021-10-20 | 63.59 | $65.64 | 2.0M |
| 2021-10-19 | 63.39 | $64.72 | 1.8M |
| 2021-10-18 | 63.28 | $63.71 | 2.8M |
| 2021-10-15 | 63.27 | $64.21 | 2.5M |
| 2021-10-14 | 63.23 | $64.03 | 2.6M |
| 2021-10-13 | 63.22 | $63.43 | 3.5M |
| 2021-10-12 | 63.29 | $62.21 | 3.9M |
| 2021-10-11 | 63.50 | $61.57 | 2.1M |
| 2021-10-08 | 63.79 | $62.31 | 2.4M |
| 2021-10-07 | 64.04 | $62.80 | 4.3M |
| 2021-10-06 | 64.26 | $63.89 | 3.7M |
| 2021-10-05 | 64.39 | $63.32 | 2.6M |
| 2021-10-04 | 64.58 | $63.26 | 2.5M |
| 2021-10-01 | 64.80 | $62.79 | 2.3M |
| 2021-09-30 | 65.09 | $63.25 | 3.0M |
| 2021-09-29 | 65.35 | $63.73 | 4.3M |
| 2021-09-28 | 65.57 | $61.81 | 4.8M |
| 2021-09-27 | 66.00 | $64.44 | 2.0M |
| 2021-09-24 | 66.18 | $64.89 | 1.7M |
| 2021-09-23 | 66.32 | $64.52 | 2.1M |
| 2021-09-22 | 66.51 | $65.42 | 1.8M |
| 2021-09-21 | 66.61 | $65.24 | 2.0M |
| 2021-09-20 | 66.73 | $65.52 | 3.2M |
| 2021-09-17 | 66.83 | $66.69 | 6.4M |
| 2021-09-16 | 66.82 | $67.56 | 2.6M |
| 2021-09-15 | 66.72 | $68.38 | 3.9M |
| 2021-09-14 | 66.53 | $66.92 | 2.6M |
| 2021-09-13 | 66.48 | $67.00 | 2.5M |
| 2021-09-10 | 66.42 | $66.25 | 2.1M |
| 2021-09-09 | 66.43 | $66.91 | 1.8M |
| 2021-09-08 | 66.38 | $67.00 | 1.9M |
| 2021-09-07 | 66.31 | $66.11 | 2.0M |
| 2021-09-03 | 66.33 | $66.71 | 1.3M |
| 2021-09-02 | 66.28 | $67.33 | 2.8M |
| 2021-09-01 | 66.17 | $66.80 | 2.4M |
| 2021-08-31 | 66.11 | $66.18 | 3.5M |
| 2021-08-30 | 66.10 | $65.91 | 1.2M |
| 2021-08-27 | 66.12 | $65.93 | 2.1M |
| 2021-08-26 | 66.14 | $65.90 | 2.1M |
| 2021-08-25 | 66.15 | $65.80 | 1.7M |
| 2021-08-24 | 66.18 | $65.49 | 3.3M |
| 2021-08-23 | 66.25 | $65.94 | 2.4M |
| 2021-08-20 | 66.27 | $66.68 | 5.0M |
| 2021-08-19 | 66.21 | $65.99 | 2.1M |
| 2021-08-18 | 66.21 | $66.30 | 1.5M |
| 2021-08-17 | 66.17 | $66.94 | 1.5M |
| 2021-08-16 | 66.07 | $66.79 | 2.3M |
| 2021-08-13 | 65.98 | $66.89 | 1.4M |
| 2021-08-12 | 65.87 | $66.21 | 1.2M |
| 2021-08-11 | 65.84 | $66.00 | 2.0M |
| 2021-08-10 | 65.82 | $65.88 | 1.3M |
| 2021-08-09 | 65.81 | $65.63 | 1.7M |
| 2021-08-06 | 65.84 | $66.17 | 1.4M |
| 2021-08-05 | 65.81 | $66.47 | 1.9M |
| 2021-08-04 | 65.75 | $65.43 | 2.0M |
| 2021-08-03 | 65.80 | $65.99 | 1.5M |
| 2021-08-02 | 65.80 | $65.63 | 1.7M |
| 2021-07-30 | 65.84 | $65.33 | 2.3M |
| 2021-07-29 | 65.91 | $66.22 | 1.6M |
| 2021-07-28 | 65.90 | $66.39 | 2.1M |
| 2021-07-27 | 65.88 | $66.32 | 2.4M |
| 2021-07-26 | 65.88 | $65.35 | 1.6M |
| 2021-07-23 | 65.98 | $65.36 | 1.4M |
| 2021-07-22 | 66.10 | $64.56 | 1.6M |
| 2021-07-21 | 66.30 | $65.15 | 2.1M |
| 2021-07-20 | 66.47 | $65.96 | 2.8M |
| 2021-07-19 | 66.57 | $64.91 | 3.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
93.79
2026-07-16
Close Price
$92.97
Vol: 42461
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.94
Average
78.07
Maximum
98.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 93.79 | $92.97 | 42461 |
| 2026-07-15 | 93.89 | $92.78 | 2.5M |
| 2026-07-14 | 94.05 | $93.36 | 2.3M |
| 2026-07-13 | 94.10 | $94.41 | 2.5M |
| 2026-07-10 | 93.93 | $94.20 | 2.4M |
| 2026-07-09 | 93.78 | $94.62 | 3.6M |
| 2026-07-08 | 93.51 | $95.33 | 3.1M |
| 2026-07-07 | 93.04 | $94.59 | 2.5M |
| 2026-07-06 | 92.65 | $92.95 | 3.1M |
| 2026-07-02 | 92.54 | $93.06 | 2.2M |
| 2026-07-01 | 92.38 | $91.37 | 3.6M |
| 2026-06-30 | 92.56 | $92.71 | 7.2M |
| 2026-06-29 | 92.48 | $93.91 | 5.0M |
| 2026-06-26 | 92.13 | $94.27 | 4.2M |
| 2026-06-25 | 91.65 | $93.43 | 4.6M |
| 2026-06-24 | 91.26 | $92.73 | 3.0M |
| 2026-06-23 | 90.97 | $92.29 | 5.3M |
| 2026-06-22 | 90.71 | $91.62 | 4.6M |
| 2026-06-18 | 90.57 | $90.69 | 9.7M |
| 2026-06-17 | 90.59 | $90.25 | 5.5M |
| 2026-06-16 | 90.72 | $91.77 | 5.1M |
| 2026-06-15 | 90.55 | $91.93 | 4.9M |
| 2026-06-12 | 90.32 | $92.29 | 3.1M |
| 2026-06-11 | 89.98 | $91.54 | 4.1M |
| 2026-06-10 | 89.75 | $91.03 | 3.1M |
| 2026-06-09 | 89.60 | $90.87 | 3.8M |
| 2026-06-08 | 89.46 | $89.00 | 3.6M |
| 2026-06-05 | 89.71 | $91.42 | 3.0M |
| 2026-06-04 | 89.48 | $90.34 | 2.3M |
| 2026-06-03 | 89.46 | $89.53 | 4.5M |
| 2026-06-02 | 89.62 | $89.55 | 4.2M |
| 2026-06-01 | 89.80 | $87.13 | 3.0M |
| 2026-05-29 | 90.53 | $89.13 | 9.7M |
| 2026-05-28 | 90.96 | $90.03 | 3.0M |
| 2026-05-27 | 91.28 | $91.26 | 2.6M |
| 2026-05-26 | 91.40 | $91.55 | 2.2M |
| 2026-05-22 | 91.48 | $92.80 | 2.2M |
| 2026-05-21 | 91.31 | $91.55 | 1.9M |
| 2026-05-20 | 91.39 | $91.46 | 2.6M |
| 2026-05-19 | 91.51 | $91.31 | 3.3M |
| 2026-05-18 | 91.68 | $90.23 | 3.1M |
| 2026-05-15 | 92.12 | $90.43 | 5.4M |
| 2026-05-14 | 92.59 | $92.86 | 3.4M |
| 2026-05-13 | 92.63 | $91.68 | 4.8M |
| 2026-05-12 | 92.93 | $93.41 | 4.3M |
| 2026-05-11 | 92.91 | $92.83 | 3.9M |
| 2026-05-08 | 93.02 | $91.53 | 4.3M |
| 2026-05-07 | 93.43 | $91.57 | 4.3M |
| 2026-05-06 | 93.89 | $93.67 | 4.2M |
| 2026-05-05 | 93.99 | $94.37 | 2.3M |
| 2026-05-04 | 93.97 | $94.38 | 2.4M |
| 2026-05-01 | 93.94 | $94.67 | 2.6M |
| 2026-04-30 | 93.84 | $95.12 | 4.7M |
| 2026-04-29 | 93.64 | $92.64 | 2.6M |
| 2026-04-28 | 93.94 | $92.90 | 2.6M |
| 2026-04-27 | 94.23 | $92.46 | 3.1M |
| 2026-04-24 | 94.66 | $93.20 | 2.7M |
| 2026-04-23 | 95.01 | $93.91 | 4.7M |
| 2026-04-22 | 95.27 | $92.38 | 2.9M |
| 2026-04-21 | 95.89 | $93.15 | 3.0M |
| 2026-04-20 | 96.45 | $93.38 | 3.5M |
| 2026-04-17 | 97.04 | $94.02 | 4.7M |
| 2026-04-16 | 97.59 | $95.79 | 3.6M |
| 2026-04-15 | 97.86 | $95.47 | 2.8M |
| 2026-04-14 | 98.22 | $96.16 | 3.8M |
| 2026-04-13 | 98.49 | $96.23 | 3.2M |
| 2026-04-10 | 98.78 | $98.82 | 1.9M |
| 2026-04-09 | 98.56 | $99.75 | 2.7M |
| 2026-04-08 | 98.10 | $98.88 | 2.9M |
| 2026-04-07 | 97.74 | $98.46 | 2.2M |
| 2026-04-06 | 97.40 | $98.01 | 3.1M |
| 2026-04-02 | 97.09 | $99.20 | 3.6M |
| 2026-04-01 | 96.47 | $97.41 | 2.6M |
| 2026-03-31 | 96.12 | $97.17 | 4.8M |
| 2026-03-30 | 95.76 | $96.58 | 3.3M |
| 2026-03-27 | 95.46 | $95.88 | 3.2M |
| 2026-03-26 | 95.25 | $95.54 | 3.4M |
| 2026-03-25 | 95.07 | $95.32 | 3.7M |
| 2026-03-24 | 94.90 | $95.00 | 3.2M |
| 2026-03-23 | 94.77 | $93.46 | 3.3M |
| 2026-03-20 | 94.94 | $91.72 | 5.7M |
| 2026-03-19 | 95.50 | $95.25 | 4.7M |
| 2026-03-18 | 95.39 | $95.04 | 3.6M |
| 2026-03-17 | 95.30 | $95.94 | 2.9M |
| 2026-03-16 | 95.00 | $95.94 | 3.6M |
| 2026-03-13 | 94.65 | $95.11 | 2.8M |
| 2026-03-12 | 94.41 | $93.19 | 3.7M |
| 2026-03-11 | 94.52 | $92.79 | 2.1M |
| 2026-03-10 | 94.73 | $92.97 | 4.5M |
| 2026-03-09 | 94.92 | $93.51 | 4.1M |
| 2026-03-06 | 95.02 | $92.63 | 3.6M |
| 2026-03-05 | 95.31 | $93.94 | 3.9M |
| 2026-03-04 | 95.37 | $95.39 | 2.5M |
| 2026-03-03 | 95.11 | $95.36 | 3.2M |
| 2026-03-02 | 94.81 | $95.67 | 3.1M |
| 2026-02-27 | 94.37 | $96.27 | 4.8M |
| 2026-02-26 | 93.74 | $95.20 | 5.0M |
| 2026-02-25 | 93.21 | $94.50 | 4.2M |
| 2026-02-24 | 92.73 | $93.97 | 3.0M |
| 2026-02-23 | 92.29 | $93.60 | 2.9M |
| 2026-02-20 | 91.84 | $93.55 | 3.3M |
| 2026-02-19 | 91.32 | $92.97 | 2.4M |
| 2026-02-18 | 90.83 | $91.73 | 3.4M |
| 2026-02-17 | 90.51 | $92.94 | 3.3M |
| 2026-02-13 | 89.89 | $94.78 | 6.2M |
| 2026-02-12 | 88.77 | $92.79 | 4.9M |
| 2026-02-11 | 87.90 | $91.18 | 3.7M |
| 2026-02-10 | 87.22 | $89.70 | 4.1M |
| 2026-02-09 | 86.75 | $87.48 | 3.7M |
| 2026-02-06 | 86.67 | $87.36 | 4.8M |
| 2026-02-05 | 86.61 | $86.66 | 4.5M |
| 2026-02-04 | 86.69 | $86.63 | 4.1M |
| 2026-02-03 | 86.80 | $87.00 | 5.6M |
| 2026-02-02 | 86.85 | $86.22 | 3.8M |
| 2026-01-30 | 87.07 | $87.01 | 8.0M |
| 2026-01-29 | 87.18 | $87.10 | 5.6M |
| 2026-01-28 | 87.28 | $86.78 | 5.6M |
| 2026-01-27 | 87.47 | $87.11 | 3.8M |
| 2026-01-26 | 87.63 | $86.70 | 5.0M |
| 2026-01-23 | 87.90 | $85.94 | 4.8M |
| 2026-01-22 | 88.38 | $85.75 | 6.3M |
| 2026-01-21 | 88.98 | $85.98 | 11.2M |
| 2026-01-20 | 89.62 | $88.43 | 6.8M |
| 2026-01-16 | 89.86 | $92.55 | 2.1M |
| 2026-01-15 | 89.26 | $91.57 | 2.2M |
| 2026-01-14 | 88.77 | $91.32 | 3.2M |
| 2026-01-13 | 88.26 | $90.29 | 2.2M |
| 2026-01-12 | 87.88 | $89.10 | 2.1M |
| 2026-01-09 | 87.70 | $88.82 | 2.8M |
| 2026-01-08 | 87.56 | $88.03 | 3.4M |
| 2026-01-07 | 87.56 | $86.36 | 2.5M |
| 2026-01-06 | 87.92 | $87.70 | 2.9M |
| 2026-01-05 | 88.06 | $87.54 | 3.0M |
| 2026-01-02 | 88.26 | $89.71 | 2.0M |
| 2025-12-31 | 88.03 | $88.29 | 2.0M |
| 2025-12-30 | 88.08 | $89.14 | 1.7M |
| 2025-12-29 | 87.96 | $88.91 | 2.0M |
| 2025-12-26 | 87.88 | $88.61 | 1.1M |
| 2025-12-24 | 87.85 | $88.84 | 1.2M |
| 2025-12-23 | 87.78 | $88.68 | 3.2M |
| 2025-12-22 | 87.74 | $88.09 | 2.8M |
| 2025-12-19 | 87.82 | $86.94 | 6.2M |
| 2025-12-18 | 88.16 | $87.25 | 4.7M |
| 2025-12-17 | 88.50 | $86.78 | 5.4M |
| 2025-12-16 | 89.01 | $87.91 | 3.3M |
| 2025-12-15 | 89.36 | $88.59 | 3.6M |
| 2025-12-12 | 89.63 | $88.49 | 2.4M |
| 2025-12-11 | 89.97 | $88.97 | 2.9M |
| 2025-12-10 | 90.26 | $89.07 | 5.7M |
| 2025-12-09 | 90.59 | $88.32 | 2.7M |
| 2025-12-08 | 91.13 | $88.16 | 4.1M |
| 2025-12-05 | 91.80 | $90.66 | 3.4M |
| 2025-12-04 | 92.04 | $90.07 | 5.0M |
| 2025-12-03 | 92.45 | $90.73 | 2.5M |
| 2025-12-02 | 92.78 | $90.95 | 3.4M |
| 2025-12-01 | 93.12 | $91.50 | 4.6M |
| 2025-11-28 | 93.39 | $94.72 | 1.3M |
| 2025-11-26 | 93.02 | $93.79 | 2.7M |
| 2025-11-25 | 92.79 | $92.47 | 3.4M |
| 2025-11-24 | 92.79 | $93.91 | 13.2M |
| 2025-11-21 | 92.49 | $92.50 | 4.6M |
| 2025-11-20 | 92.43 | $90.71 | 2.6M |
| 2025-11-19 | 92.74 | $91.02 | 3.6M |
| 2025-11-18 | 93.02 | $91.60 | 3.9M |
| 2025-11-17 | 93.23 | $92.20 | 5.1M |
| 2025-11-14 | 93.34 | $92.00 | 4.5M |
| 2025-11-13 | 93.50 | $92.22 | 5.6M |
| 2025-11-12 | 93.64 | $92.47 | 2.9M |
| 2025-11-11 | 93.74 | $93.53 | 3.2M |
| 2025-11-10 | 93.62 | $92.94 | 3.8M |
| 2025-11-07 | 93.60 | $93.72 | 3.5M |
| 2025-11-06 | 93.40 | $92.78 | 2.7M |
| 2025-11-05 | 93.36 | $92.39 | 6.6M |
| 2025-11-04 | 93.39 | $92.48 | 2.8M |
| 2025-11-03 | 93.40 | $92.58 | 2.6M |
| 2025-10-31 | 93.37 | $91.94 | 3.0M |
| 2025-10-30 | 93.46 | $92.44 | 2.1M |
| 2025-10-29 | 93.46 | $92.20 | 2.2M |
| 2025-10-28 | 93.49 | $92.55 | 2.4M |
| 2025-10-27 | 93.44 | $93.17 | 2.6M |
| 2025-10-24 | 93.23 | $92.78 | 1.9M |
| 2025-10-23 | 93.07 | $91.81 | 1.9M |
| 2025-10-22 | 93.07 | $92.06 | 3.3M |
| 2025-10-21 | 93.00 | $92.29 | 2.7M |
| 2025-10-20 | 92.86 | $92.72 | 3.4M |
| 2025-10-17 | 92.59 | $91.29 | 3.0M |
| 2025-10-16 | 92.56 | $91.14 | 2.7M |
| 2025-10-15 | 92.54 | $92.29 | 3.1M |
| 2025-10-14 | 92.26 | $91.33 | 3.1M |
| 2025-10-13 | 92.13 | $91.17 | 3.0M |
| 2025-10-10 | 91.98 | $90.20 | 3.9M |
| 2025-10-09 | 92.00 | $91.64 | 4.1M |
| 2025-10-08 | 91.71 | $93.36 | 4.8M |
| 2025-10-07 | 90.98 | $94.01 | 4.7M |
| 2025-10-06 | 89.98 | $92.46 | 2.9M |
| 2025-10-03 | 89.13 | $91.44 | 4.1M |
| 2025-10-02 | 88.35 | $89.28 | 3.6M |
| 2025-10-01 | 87.88 | $89.26 | 2.6M |
| 2025-09-30 | 87.32 | $89.98 | 3.5M |
| 2025-09-29 | 86.51 | $89.70 | 3.9M |
| 2025-09-26 | 85.62 | $88.59 | 3.5M |
| 2025-09-25 | 84.82 | $86.49 | 3.9M |
| 2025-09-24 | 84.31 | $87.28 | 4.6M |
| 2025-09-23 | 83.56 | $86.05 | 7.6M |
| 2025-09-22 | 82.93 | $82.37 | 6.0M |
| 2025-09-19 | 82.98 | $83.20 | 9.0M |
| 2025-09-18 | 82.86 | $82.48 | 5.9M |
| 2025-09-17 | 82.86 | $82.65 | 6.9M |
| 2025-09-16 | 82.83 | $82.70 | 4.4M |
| 2025-09-15 | 82.77 | $83.39 | 5.8M |
| 2025-09-12 | 82.56 | $83.94 | 3.2M |
| 2025-09-11 | 82.20 | $83.47 | 4.8M |
| 2025-09-10 | 81.87 | $82.01 | 3.7M |
| 2025-09-09 | 81.79 | $80.32 | 4.0M |
| 2025-09-08 | 82.05 | $79.41 | 4.8M |
| 2025-09-05 | 82.55 | $81.11 | 4.3M |
| 2025-09-04 | 82.76 | $82.12 | 3.6M |
| 2025-09-03 | 82.79 | $82.23 | 3.2M |
| 2025-09-02 | 82.79 | $82.89 | 4.1M |
| 2025-08-29 | 82.65 | $82.56 | 3.5M |
| 2025-08-28 | 82.55 | $81.44 | 2.5M |
| 2025-08-27 | 82.67 | $82.26 | 3.7M |
| 2025-08-26 | 82.62 | $81.78 | 4.0M |
| 2025-08-25 | 82.66 | $81.69 | 2.3M |
| 2025-08-22 | 82.72 | $82.90 | 2.5M |
| 2025-08-21 | 82.53 | $81.13 | 3.4M |
| 2025-08-20 | 82.66 | $82.40 | 2.8M |
| 2025-08-19 | 82.55 | $82.65 | 3.1M |
| 2025-08-18 | 82.36 | $80.99 | 2.1M |
| 2025-08-15 | 82.47 | $81.23 | 4.1M |
| 2025-08-14 | 82.55 | $81.88 | 2.8M |
| 2025-08-13 | 82.48 | $82.22 | 3.2M |
| 2025-08-12 | 82.33 | $82.09 | 2.6M |
| 2025-08-11 | 82.17 | $80.90 | 3.9M |
| 2025-08-08 | 82.22 | $81.71 | 3.6M |
| 2025-08-07 | 82.10 | $82.59 | 6.0M |
| 2025-08-06 | 81.77 | $81.15 | 4.8M |
| 2025-08-05 | 81.67 | $82.37 | 5.2M |
| 2025-08-04 | 81.29 | $82.98 | 4.4M |
| 2025-08-01 | 80.70 | $80.97 | 2.7M |
| 2025-07-31 | 80.44 | $81.68 | 3.6M |
| 2025-07-30 | 79.97 | $81.18 | 3.7M |
| 2025-07-29 | 79.52 | $81.15 | 4.3M |
| 2025-07-28 | 79.00 | $80.31 | 3.0M |
| 2025-07-25 | 78.57 | $80.82 | 2.1M |
| 2025-07-24 | 77.95 | $80.46 | 3.0M |
| 2025-07-23 | 77.30 | $79.38 | 3.2M |
| 2025-07-22 | 76.77 | $79.80 | 3.4M |
| 2025-07-21 | 76.06 | $78.57 | 3.0M |
| 2025-07-18 | 75.49 | $78.25 | 3.6M |
| 2025-07-17 | 74.90 | $76.29 | 2.2M |
| 2025-07-16 | 74.63 | $75.24 | 3.6M |
| 2025-07-15 | 74.54 | $74.14 | 2.8M |
| 2025-07-14 | 74.67 | $74.55 | 2.3M |
| 2025-07-11 | 74.73 | $74.56 | 2.8M |
| 2025-07-10 | 74.81 | $74.90 | 2.6M |
| 2025-07-09 | 74.83 | $74.49 | 5.0M |
| 2025-07-08 | 74.93 | $74.32 | 4.4M |
| 2025-07-07 | 75.10 | $74.39 | 2.2M |
| 2025-07-03 | 75.27 | $75.12 | 2.0M |
| 2025-07-02 | 75.32 | $74.82 | 3.3M |
| 2025-07-01 | 75.45 | $76.18 | 3.8M |
| 2025-06-30 | 75.30 | $75.77 | 3.8M |
| 2025-06-27 | 75.23 | $75.36 | 6.0M |
| 2025-06-26 | 75.22 | $74.94 | 5.4M |
| 2025-06-25 | 75.31 | $75.02 | 2.4M |
| 2025-06-24 | 75.39 | $76.09 | 3.4M |
| 2025-06-23 | 75.26 | $75.79 | 5.5M |
| 2025-06-20 | 75.18 | $74.06 | 10.3M |
| 2025-06-18 | 75.45 | $74.39 | 3.3M |
| 2025-06-17 | 75.69 | $74.08 | 4.1M |
| 2025-06-16 | 76.04 | $73.78 | 3.6M |
| 2025-06-13 | 76.51 | $74.08 | 3.9M |
| 2025-06-12 | 76.99 | $76.23 | 2.7M |
| 2025-06-11 | 77.09 | $75.98 | 3.0M |
| 2025-06-10 | 77.25 | $75.97 | 3.8M |
| 2025-06-09 | 77.44 | $74.69 | 6.2M |
| 2025-06-06 | 77.92 | $76.85 | 2.9M |
| 2025-06-05 | 78.02 | $75.95 | 2.6M |
| 2025-06-04 | 78.32 | $76.43 | 3.2M |
| 2025-06-03 | 78.56 | $77.79 | 3.5M |
| 2025-06-02 | 78.54 | $78.02 | 3.3M |
| 2025-05-30 | 78.46 | $78.59 | 8.6M |
| 2025-05-29 | 78.23 | $77.95 | 2.3M |
| 2025-05-28 | 78.10 | $77.50 | 3.1M |
| 2025-05-27 | 78.03 | $78.91 | 2.9M |
| 2025-05-23 | 77.64 | $77.69 | 3.3M |
| 2025-05-22 | 77.43 | $76.75 | 3.3M |
| 2025-05-21 | 77.38 | $76.83 | 3.5M |
| 2025-05-20 | 77.30 | $78.23 | 3.4M |
| 2025-05-19 | 76.89 | $78.43 | 4.0M |
| 2025-05-16 | 76.37 | $77.61 | 3.3M |
| 2025-05-15 | 75.93 | $76.47 | 2.9M |
| 2025-05-14 | 75.65 | $74.86 | 5.0M |
| 2025-05-13 | 75.66 | $75.13 | 4.3M |
| 2025-05-12 | 75.60 | $75.67 | 4.2M |
| 2025-05-09 | 75.41 | $75.42 | 3.1M |
| 2025-05-08 | 75.24 | $75.77 | 4.0M |
| 2025-05-07 | 74.95 | $75.86 | 4.6M |
| 2025-05-06 | 74.59 | $75.07 | 3.1M |
| 2025-05-05 | 74.33 | $75.36 | 3.2M |
| 2025-05-02 | 73.96 | $75.47 | 2.8M |
| 2025-05-01 | 73.50 | $74.70 | 3.3M |
| 2025-04-30 | 73.12 | $74.27 | 4.4M |
| 2025-04-29 | 72.77 | $75.35 | 3.5M |
| 2025-04-28 | 72.13 | $75.60 | 4.8M |
| 2025-04-25 | 71.33 | $74.68 | 4.1M |
| 2025-04-24 | 70.59 | $74.52 | 4.0M |
| 2025-04-23 | 69.77 | $73.31 | 4.1M |
| 2025-04-22 | 69.07 | $72.31 | 5.0M |
| 2025-04-21 | 68.48 | $70.46 | 5.1M |
| 2025-04-17 | 68.18 | $71.12 | 3.6M |
| 2025-04-16 | 67.71 | $70.39 | 3.0M |
| 2025-04-15 | 67.33 | $70.22 | 3.2M |
| 2025-04-14 | 66.93 | $69.73 | 3.7M |
| 2025-04-11 | 66.58 | $68.31 | 4.2M |
| 2025-04-10 | 66.48 | $66.90 | 6.8M |
| 2025-04-09 | 66.68 | $68.06 | 6.0M |
| 2025-04-08 | 66.69 | $63.78 | 5.6M |
| 2025-04-07 | 67.61 | $63.91 | 9.8M |
| 2025-04-04 | 68.67 | $65.88 | 6.7M |
| 2025-04-03 | 69.49 | $70.73 | 6.7M |
| 2025-04-02 | 69.44 | $72.84 | 4.7M |
| 2025-04-01 | 68.94 | $71.56 | 5.6M |
| 2025-03-31 | 68.65 | $71.36 | 5.0M |
| 2025-03-28 | 68.36 | $69.73 | 3.1M |
| 2025-03-27 | 68.39 | $70.06 | 4.4M |
| 2025-03-26 | 68.38 | $70.77 | 5.3M |
| 2025-03-25 | 68.22 | $69.11 | 4.5M |
| 2025-03-24 | 68.41 | $70.26 | 4.1M |
| 2025-03-21 | 68.41 | $69.54 | 7.2M |
| 2025-03-20 | 68.58 | $70.00 | 6.1M |
| 2025-03-19 | 68.70 | $71.09 | 5.9M |
| 2025-03-18 | 68.63 | $70.75 | 3.9M |
| 2025-03-17 | 68.64 | $71.06 | 4.8M |
| 2025-03-14 | 68.62 | $70.21 | 5.8M |
| 2025-03-13 | 68.80 | $67.85 | 5.0M |
| 2025-03-12 | 69.53 | $68.95 | 4.4M |
| 2025-03-11 | 70.17 | $68.79 | 7.0M |
| 2025-03-10 | 70.97 | $69.47 | 9.2M |
| 2025-03-07 | 71.79 | $69.30 | 5.9M |
| 2025-03-06 | 72.79 | $69.62 | 5.7M |
| 2025-03-05 | 73.91 | $71.90 | 6.7M |
| 2025-03-04 | 74.75 | $70.63 | 6.3M |
| 2025-03-03 | 76.02 | $71.44 | 4.7M |
| 2025-02-28 | 77.33 | $71.57 | 8.9M |
| 2025-02-27 | 78.84 | $71.90 | 12.2M |
| 2025-02-26 | 80.54 | $72.85 | 15.6M |
| 2025-02-25 | 82.32 | $70.64 | 29.5M |
| 2025-02-24 | 84.85 | $87.18 | 4.4M |
| 2025-02-21 | 84.31 | $87.10 | 4.6M |
| 2025-02-20 | 83.69 | $86.01 | 2.3M |
| 2025-02-19 | 83.20 | $85.34 | 3.2M |
| 2025-02-18 | 82.78 | $84.62 | 3.5M |
| 2025-02-14 | 82.44 | $84.10 | 3.6M |
| 2025-02-13 | 82.16 | $83.86 | 2.9M |
| 2025-02-12 | 81.89 | $82.93 | 3.4M |
| 2025-02-11 | 81.78 | $83.43 | 3.0M |
| 2025-02-10 | 81.56 | $82.21 | 3.7M |
| 2025-02-07 | 81.56 | $81.98 | 2.4M |
| 2025-02-06 | 81.61 | $82.08 | 2.4M |
| 2025-02-05 | 81.66 | $82.30 | 2.7M |
| 2025-02-04 | 81.69 | $81.43 | 3.8M |
| 2025-02-03 | 81.90 | $82.59 | 2.6M |
| 2025-01-31 | 81.91 | $82.93 | 2.7M |
| 2025-01-30 | 81.87 | $83.29 | 2.2M |
| 2025-01-29 | 81.75 | $81.98 | 2.7M |
| 2025-01-28 | 81.89 | $81.75 | 4.5M |
| 2025-01-27 | 82.12 | $82.15 | 6.8M |
| 2025-01-24 | 82.30 | $82.71 | 3.7M |
| 2025-01-23 | 82.41 | $82.81 | 4.6M |
| 2025-01-22 | 82.53 | $82.80 | 4.4M |
| 2025-01-21 | 82.67 | $86.51 | 5.3M |
| 2025-01-17 | 82.07 | $85.18 | 3.6M |
| 2025-01-16 | 81.67 | $83.99 | 7.8M |
| 2025-01-15 | 81.46 | $82.42 | 10.3M |
| 2025-01-14 | 81.57 | $78.11 | 6.1M |
| 2025-01-13 | 82.62 | $76.94 | 9.3M |
| 2025-01-10 | 84.10 | $78.73 | 8.2M |
| 2025-01-08 | 85.45 | $82.82 | 6.2M |
| 2025-01-07 | 86.16 | $84.23 | 4.3M |
| 2025-01-06 | 86.70 | $84.51 | 3.1M |
| 2025-01-03 | 87.27 | $87.67 | 2.8M |
| 2025-01-02 | 87.27 | $87.13 | 2.3M |
| 2024-12-31 | 87.39 | $87.72 | 1.8M |
| 2024-12-30 | 87.40 | $87.35 | 4.4M |
| 2024-12-27 | 87.51 | $87.77 | 1.8M |
| 2024-12-26 | 87.54 | $87.61 | 7.2M |
| 2024-12-24 | 87.62 | $87.96 | 795600 |
| 2024-12-23 | 87.64 | $87.04 | 2.8M |
| 2024-12-20 | 87.87 | $86.81 | 4.7M |
| 2024-12-19 | 88.18 | $85.90 | 3.5M |
| 2024-12-18 | 88.74 | $85.09 | 3.3M |
| 2024-12-17 | 89.57 | $86.96 | 4.2M |
| 2024-12-16 | 90.13 | $88.63 | 2.9M |
| 2024-12-13 | 90.43 | $89.16 | 2.8M |
| 2024-12-12 | 90.67 | $87.93 | 4.3M |
| 2024-12-11 | 91.20 | $87.41 | 4.0M |
| 2024-12-10 | 91.92 | $88.55 | 2.4M |
| 2024-12-09 | 92.51 | $88.78 | 3.0M |
| 2024-12-06 | 93.14 | $89.60 | 3.3M |
| 2024-12-05 | 93.69 | $90.94 | 3.9M |
| 2024-12-04 | 94.03 | $91.50 | 3.4M |
| 2024-12-03 | 94.30 | $92.01 | 4.0M |
| 2024-12-02 | 94.48 | $92.10 | 3.2M |
| 2024-11-29 | 94.67 | $93.67 | 1.8M |
| 2024-11-27 | 94.53 | $94.28 | 2.9M |
| 2024-11-26 | 94.22 | $93.29 | 5.6M |
| 2024-11-25 | 94.06 | $94.77 | 5.0M |
| 2024-11-22 | 93.54 | $94.27 | 2.6M |
| 2024-11-21 | 93.02 | $94.69 | 2.5M |
| 2024-11-20 | 92.32 | $93.12 | 2.3M |
| 2024-11-19 | 91.81 | $93.38 | 2.9M |
| 2024-11-18 | 91.15 | $92.92 | 2.5M |
| 2024-11-15 | 90.47 | $92.19 | 3.1M |
| 2024-11-14 | 89.82 | $90.44 | 3.2M |
| 2024-11-13 | 89.42 | $92.19 | 3.7M |
| 2024-11-12 | 88.57 | $92.20 | 3.4M |
| 2024-11-11 | 87.57 | $92.12 | 2.7M |
| 2024-11-08 | 86.42 | $91.25 | 3.7M |
| 2024-11-07 | 85.26 | $89.76 | 5.2M |
| 2024-11-06 | 84.23 | $88.26 | 7.8M |
| 2024-11-05 | 83.34 | $82.25 | 4.3M |
| 2024-11-04 | 83.57 | $80.81 | 3.4M |
| 2024-11-01 | 84.15 | $81.65 | 2.8M |
| 2024-10-31 | 84.64 | $83.37 | 2.2M |
| 2024-10-30 | 84.84 | $83.55 | 2.2M |
| 2024-10-29 | 85.03 | $83.55 | 2.5M |
| 2024-10-28 | 85.25 | $85.17 | 1.9M |
| 2024-10-25 | 85.15 | $84.38 | 2.3M |
| 2024-10-24 | 85.20 | $85.77 | 2.2M |
| 2024-10-23 | 84.96 | $85.96 | 3.1M |
| 2024-10-22 | 84.64 | $85.01 | 3.5M |
| 2024-10-21 | 84.46 | $84.93 | 3.1M |
| 2024-10-18 | 84.26 | $85.96 | 3.0M |
| 2024-10-17 | 83.81 | $85.49 | 3.1M |
| 2024-10-16 | 83.39 | $85.66 | 3.2M |
| 2024-10-15 | 82.85 | $84.03 | 6.5M |
| 2024-10-14 | 82.58 | $83.15 | 2.0M |
| 2024-10-11 | 82.44 | $82.16 | 1.8M |
| 2024-10-10 | 82.48 | $81.33 | 2.1M |
| 2024-10-09 | 82.71 | $81.52 | 1.6M |
| 2024-10-08 | 82.94 | $81.61 | 2.4M |
| 2024-10-07 | 83.18 | $81.51 | 2.7M |
| 2024-10-04 | 83.47 | $82.60 | 1.4M |
| 2024-10-03 | 83.58 | $82.53 | 1.7M |
| 2024-10-02 | 83.72 | $83.38 | 1.7M |
| 2024-10-01 | 83.70 | $83.92 | 1.6M |
| 2024-09-30 | 83.56 | $83.63 | 2.4M |
| 2024-09-27 | 83.44 | $83.25 | 2.5M |
| 2024-09-26 | 83.39 | $81.94 | 2.8M |
| 2024-09-25 | 83.60 | $83.00 | 2.4M |
| 2024-09-24 | 83.61 | $83.02 | 3.2M |
| 2024-09-23 | 83.61 | $84.04 | 2.3M |
| 2024-09-20 | 83.40 | $83.18 | 4.6M |
| 2024-09-19 | 83.32 | $82.51 | 2.3M |
| 2024-09-18 | 83.37 | $82.94 | 1.9M |
| 2024-09-17 | 83.33 | $83.95 | 2.0M |
| 2024-09-16 | 83.06 | $83.60 | 2.4M |
| 2024-09-13 | 82.81 | $82.97 | 2.5M |
| 2024-09-12 | 82.65 | $81.70 | 2.3M |
| 2024-09-11 | 82.73 | $81.37 | 3.4M |
| 2024-09-10 | 82.88 | $82.08 | 3.0M |
| 2024-09-09 | 82.90 | $82.94 | 2.2M |
| 2024-09-06 | 82.74 | $82.10 | 2.1M |
| 2024-09-05 | 82.72 | $83.09 | 1.4M |
| 2024-09-04 | 82.47 | $83.40 | 1.7M |
| 2024-09-03 | 82.12 | $82.63 | 1.6M |
| 2024-08-30 | 81.86 | $82.18 | 3.2M |
| 2024-08-29 | 81.65 | $81.62 | 1.9M |
| 2024-08-28 | 81.51 | $81.65 | 2.8M |
| 2024-08-27 | 81.34 | $81.65 | 2.2M |
| 2024-08-26 | 81.14 | $82.10 | 1.8M |
| 2024-08-23 | 80.80 | $81.40 | 2.0M |
| 2024-08-22 | 80.55 | $81.31 | 1.9M |
| 2024-08-21 | 80.27 | $80.98 | 1.6M |
| 2024-08-20 | 80.01 | $80.76 | 1.7M |
| 2024-08-19 | 79.75 | $80.87 | 2.2M |
| 2024-08-16 | 79.42 | $79.99 | 3.2M |
| 2024-08-15 | 79.22 | $79.68 | 2.6M |
| 2024-08-14 | 79.04 | $78.71 | 2.7M |
| 2024-08-13 | 79.04 | $78.51 | 3.0M |
| 2024-08-12 | 79.08 | $78.99 | 2.0M |
| 2024-08-09 | 79.02 | $78.41 | 2.5M |
| 2024-08-08 | 79.07 | $77.57 | 3.4M |
| 2024-08-07 | 79.30 | $77.26 | 4.2M |
| 2024-08-06 | 79.62 | $77.05 | 4.7M |
| 2024-08-05 | 80.04 | $78.70 | 4.8M |
| 2024-08-02 | 80.16 | $81.74 | 2.7M |
| 2024-08-01 | 79.66 | $81.48 | 2.0M |
| 2024-07-31 | 79.12 | $80.06 | 2.2M |
| 2024-07-30 | 78.79 | $80.22 | 2.0M |
| 2024-07-29 | 78.37 | $79.26 | 2.1M |
| 2024-07-26 | 78.07 | $78.55 | 2.5M |
| 2024-07-25 | 77.88 | $78.07 | 4.6M |
| 2024-07-24 | 77.74 | $79.12 | 3.0M |
| 2024-07-23 | 77.37 | $77.73 | 2.2M |
| 2024-07-22 | 77.22 | $77.99 | 2.1M |
| 2024-07-19 | 76.98 | $77.57 | 1.6M |
| 2024-07-18 | 76.80 | $77.77 | 2.8M |
| 2024-07-17 | 76.54 | $77.72 | 3.4M |
| 2024-07-16 | 76.24 | $76.37 | 3.7M |
| 2024-07-15 | 76.19 | $76.02 | 3.4M |
| 2024-07-12 | 76.19 | $77.05 | 3.3M |
| 2024-07-11 | 75.98 | $77.03 | 3.0M |
| 2024-07-10 | 75.73 | $76.10 | 1.9M |
| 2024-07-09 | 75.65 | $75.58 | 2.1M |
| 2024-07-08 | 75.66 | $75.18 | 2.4M |
| 2024-07-05 | 75.75 | $76.13 | 4.5M |
| 2024-07-03 | 75.66 | $75.17 | 1.3M |
| 2024-07-02 | 75.75 | $75.17 | 1.9M |
| 2024-07-01 | 75.86 | $74.97 | 2.8M |
| 2024-06-28 | 76.03 | $76.06 | 4.9M |
| 2024-06-27 | 75.99 | $75.94 | 2.5M |
| 2024-06-26 | 75.97 | $76.11 | 3.4M |
| 2024-06-25 | 75.91 | $75.44 | 3.0M |
| 2024-06-24 | 75.98 | $76.45 | 2.2M |
| 2024-06-21 | 75.85 | $75.27 | 5.7M |
| 2024-06-20 | 75.94 | $75.48 | 1.9M |
| 2024-06-18 | 76.01 | $75.10 | 2.4M |
| 2024-06-17 | 76.16 | $74.84 | 2.7M |
| 2024-06-14 | 76.38 | $75.97 | 2.7M |
| 2024-06-13 | 76.41 | $76.14 | 2.4M |
| 2024-06-12 | 76.39 | $75.65 | 2.5M |
| 2024-06-11 | 76.48 | $75.67 | 2.3M |
| 2024-06-10 | 76.57 | $75.08 | 3.7M |
| 2024-06-07 | 76.79 | $75.33 | 3.7M |
| 2024-06-06 | 76.99 | $75.99 | 2.2M |
| 2024-06-05 | 77.08 | $76.48 | 2.4M |
| 2024-06-04 | 77.08 | $77.18 | 2.8M |
| 2024-06-03 | 76.91 | $76.71 | 2.2M |
| 2024-05-31 | 76.82 | $77.03 | 5.3M |
| 2024-05-30 | 76.63 | $74.42 | 2.7M |
| 2024-05-29 | 76.96 | $74.03 | 2.7M |
| 2024-05-28 | 77.42 | $75.36 | 4.0M |
| 2024-05-24 | 77.65 | $75.84 | 1.9M |
| 2024-05-23 | 77.82 | $75.86 | 2.7M |
| 2024-05-22 | 77.99 | $77.33 | 3.6M |
| 2024-05-21 | 77.87 | $78.40 | 3.2M |
| 2024-05-20 | 77.49 | $78.09 | 2.6M |
| 2024-05-17 | 77.10 | $78.17 | 2.6M |
| 2024-05-16 | 76.62 | $77.67 | 2.7M |
| 2024-05-15 | 76.16 | $78.03 | 4.1M |
| 2024-05-14 | 75.53 | $76.63 | 2.7M |
| 2024-05-13 | 75.09 | $77.12 | 4.3M |
| 2024-05-10 | 74.47 | $77.18 | 7.4M |
| 2024-05-09 | 73.72 | $76.17 | 3.4M |
| 2024-05-08 | 73.06 | $75.23 | 4.1M |
| 2024-05-07 | 72.48 | $73.99 | 4.3M |
| 2024-05-06 | 72.07 | $72.71 | 2.1M |
| 2024-05-03 | 71.85 | $72.92 | 3.5M |
| 2024-05-02 | 71.56 | $72.87 | 2.6M |
| 2024-05-01 | 71.22 | $71.95 | 3.6M |
| 2024-04-30 | 71.02 | $71.63 | 2.3M |
| 2024-04-29 | 70.86 | $72.28 | 2.4M |
| 2024-04-26 | 70.53 | $71.32 | 3.2M |
| 2024-04-25 | 70.35 | $71.98 | 2.5M |
| 2024-04-24 | 70.01 | $72.04 | 2.4M |
| 2024-04-23 | 69.59 | $71.52 | 2.8M |
| 2024-04-22 | 69.22 | $71.13 | 3.3M |
| 2024-04-19 | 68.87 | $70.08 | 3.1M |
| 2024-04-18 | 68.70 | $68.44 | 3.5M |
| 2024-04-17 | 68.84 | $67.94 | 2.5M |
| 2024-04-16 | 69.12 | $66.41 | 3.5M |
| 2024-04-15 | 69.77 | $68.11 | 3.6M |
| 2024-04-12 | 70.17 | $68.69 | 2.3M |
| 2024-04-11 | 70.51 | $69.25 | 3.2M |
| 2024-04-10 | 70.79 | $70.18 | 4.2M |
| 2024-04-09 | 70.91 | $71.68 | 4.4M |
| 2024-04-08 | 70.75 | $70.77 | 2.8M |
| 2024-04-05 | 70.74 | $70.52 | 2.8M |
| 2024-04-04 | 70.79 | $70.84 | 4.8M |
| 2024-04-03 | 70.78 | $70.97 | 2.9M |
| 2024-04-02 | 70.74 | $71.80 | 2.6M |
| 2024-04-01 | 70.52 | $71.36 | 1.9M |
| 2024-03-28 | 70.35 | $71.83 | 2.5M |
| 2024-03-27 | 70.07 | $71.25 | 3.6M |
| 2024-03-26 | 69.86 | $69.24 | 2.2M |
| 2024-03-25 | 70.04 | $69.63 | 2.9M |
| 2024-03-22 | 70.17 | $69.77 | 2.8M |
| 2024-03-21 | 70.30 | $69.92 | 2.7M |
| 2024-03-20 | 70.41 | $69.77 | 3.2M |
| 2024-03-19 | 70.58 | $71.09 | 3.0M |
| 2024-03-18 | 70.50 | $70.60 | 2.3M |
| 2024-03-15 | 70.51 | $70.01 | 7.7M |
| 2024-03-14 | 70.64 | $70.22 | 3.0M |
| 2024-03-13 | 70.76 | $70.82 | 3.2M |
| 2024-03-12 | 70.77 | $70.96 | 2.6M |
| 2024-03-11 | 70.75 | $72.55 | 3.2M |
| 2024-03-08 | 70.40 | $71.07 | 2.7M |
| 2024-03-07 | 70.30 | $70.60 | 3.4M |
| 2024-03-06 | 70.29 | $70.64 | 3.1M |
| 2024-03-05 | 70.28 | $70.21 | 3.7M |
| 2024-03-04 | 70.35 | $70.74 | 2.7M |
| 2024-03-01 | 70.32 | $69.87 | 2.8M |
| 2024-02-29 | 70.48 | $70.60 | 4.6M |
| 2024-02-28 | 70.52 | $70.67 | 3.4M |
| 2024-02-27 | 70.54 | $71.06 | 2.6M |
| 2024-02-26 | 70.49 | $70.91 | 3.2M |
| 2024-02-23 | 70.47 | $71.97 | 3.4M |
| 2024-02-22 | 70.23 | $71.32 | 2.1M |
| 2024-02-21 | 70.09 | $71.96 | 2.6M |
| 2024-02-20 | 69.79 | $70.66 | 3.1M |
| 2024-02-16 | 69.73 | $70.49 | 2.3M |
| 2024-02-15 | 69.70 | $70.50 | 2.7M |
| 2024-02-14 | 69.67 | $69.46 | 2.6M |
| 2024-02-13 | 69.86 | $69.35 | 3.1M |
| 2024-02-12 | 70.12 | $70.69 | 2.6M |
| 2024-02-09 | 70.14 | $69.67 | 1.6M |
| 2024-02-08 | 70.38 | $69.84 | 1.8M |
| 2024-02-07 | 70.63 | $70.05 | 2.0M |
| 2024-02-06 | 70.89 | $69.76 | 2.6M |
| 2024-02-05 | 71.26 | $70.05 | 2.3M |
| 2024-02-02 | 71.63 | $71.34 | 2.4M |
| 2024-02-01 | 71.79 | $72.35 | 2.4M |
| 2024-01-31 | 71.77 | $71.56 | 3.5M |
| 2024-01-30 | 71.92 | $71.93 | 3.0M |
| 2024-01-29 | 72.02 | $71.49 | 3.0M |
| 2024-01-26 | 72.24 | $70.91 | 3.9M |
| 2024-01-25 | 72.62 | $70.73 | 3.2M |
| 2024-01-24 | 73.09 | $70.11 | 3.5M |
| 2024-01-23 | 73.78 | $71.72 | 2.5M |
| 2024-01-22 | 74.25 | $71.70 | 3.4M |
| 2024-01-19 | 74.79 | $72.88 | 2.6M |
| 2024-01-18 | 75.17 | $73.21 | 3.6M |
| 2024-01-17 | 75.54 | $73.57 | 3.8M |
| 2024-01-16 | 75.89 | $74.46 | 2.7M |
| 2024-01-12 | 76.10 | $75.41 | 3.1M |
| 2024-01-11 | 76.14 | $74.84 | 2.4M |
| 2024-01-10 | 76.30 | $76.13 | 1.7M |
| 2024-01-09 | 76.21 | $76.35 | 2.1M |
| 2024-01-08 | 76.06 | $76.96 | 2.4M |
| 2024-01-05 | 75.74 | $76.43 | 3.3M |
| 2024-01-04 | 75.48 | $75.96 | 1.9M |
| 2024-01-03 | 75.27 | $76.01 | 2.4M |
| 2024-01-02 | 75.02 | $75.82 | 2.7M |
| 2023-12-29 | 74.75 | $74.73 | 1.7M |
| 2023-12-28 | 74.67 | $74.67 | 1.2M |
| 2023-12-27 | 74.59 | $74.14 | 2.0M |
| 2023-12-26 | 74.59 | $74.46 | 2.3M |
| 2023-12-22 | 74.53 | $73.70 | 1.8M |
| 2023-12-21 | 74.61 | $73.14 | 2.6M |
| 2023-12-20 | 74.82 | $73.14 | 4.0M |
| 2023-12-19 | 75.06 | $75.00 | 2.9M |
| 2023-12-18 | 74.93 | $74.80 | 2.8M |
| 2023-12-15 | 74.82 | $75.22 | 8.5M |
| 2023-12-14 | 74.60 | $76.48 | 6.5M |
| 2023-12-13 | 74.07 | $76.49 | 3.5M |
| 2023-12-12 | 73.45 | $73.85 | 3.2M |
| 2023-12-11 | 73.28 | $73.94 | 5.3M |
| 2023-12-08 | 73.06 | $72.38 | 2.5M |
| 2023-12-07 | 73.13 | $73.04 | 3.2M |
| 2023-12-06 | 73.06 | $73.05 | 4.0M |
| 2023-12-05 | 72.98 | $70.93 | 2.8M |
| 2023-12-04 | 73.33 | $72.81 | 3.5M |
| 2023-12-01 | 73.33 | $73.20 | 3.1M |
| 2023-11-30 | 73.25 | $72.87 | 11.1M |
| 2023-11-29 | 73.22 | $72.95 | 2.6M |
| 2023-11-28 | 73.15 | $73.52 | 7.1M |
| 2023-11-27 | 72.96 | $73.72 | 3.9M |
| 2023-11-24 | 72.68 | $73.67 | 1.8M |
| 2023-11-22 | 72.36 | $73.12 | 2.9M |
| 2023-11-21 | 72.11 | $72.87 | 3.5M |
| 2023-11-20 | 71.86 | $72.43 | 3.7M |
| 2023-11-17 | 71.65 | $72.26 | 2.3M |
| 2023-11-16 | 71.45 | $72.19 | 4.5M |
| 2023-11-15 | 71.23 | $71.98 | 4.6M |
| 2023-11-14 | 71.01 | $72.60 | 5.1M |
| 2023-11-13 | 70.63 | $70.02 | 5.5M |
| 2023-11-10 | 70.72 | $70.34 | 3.5M |
| 2023-11-09 | 70.76 | $69.57 | 3.5M |
| 2023-11-08 | 70.97 | $70.53 | 8.0M |
| 2023-11-07 | 71.01 | $71.40 | 2.1M |
| 2023-11-06 | 70.86 | $71.88 | 2.1M |
| 2023-11-03 | 70.59 | $72.35 | 4.0M |
| 2023-11-02 | 70.17 | $72.08 | 3.5M |
| 2023-11-01 | 69.74 | $70.75 | 2.5M |
| 2023-10-31 | 69.52 | $70.03 | 2.5M |
| 2023-10-30 | 69.42 | $69.49 | 2.6M |
| 2023-10-27 | 69.42 | $69.72 | 1.9M |
| 2023-10-26 | 69.36 | $70.80 | 2.0M |
| 2023-10-25 | 69.08 | $70.17 | 2.4M |
| 2023-10-24 | 68.88 | $69.78 | 2.9M |
| 2023-10-23 | 68.73 | $68.14 | 2.4M |
| 2023-10-20 | 68.91 | $68.56 | 3.3M |
| 2023-10-19 | 69.03 | $69.55 | 2.7M |
| 2023-10-18 | 68.96 | $70.42 | 2.1M |
| 2023-10-17 | 68.70 | $70.57 | 2.8M |
| 2023-10-16 | 68.37 | $70.91 | 3.2M |
| 2023-10-13 | 67.93 | $69.49 | 2.4M |
| 2023-10-12 | 67.71 | $68.46 | 2.9M |
| 2023-10-11 | 67.68 | $69.27 | 3.2M |
| 2023-10-10 | 67.49 | $68.55 | 3.0M |
| 2023-10-09 | 67.42 | $68.50 | 2.4M |
| 2023-10-06 | 67.36 | $67.13 | 3.3M |
| 2023-10-05 | 67.59 | $66.25 | 2.5M |
| 2023-10-04 | 68.05 | $66.49 | 3.3M |
| 2023-10-03 | 68.54 | $66.34 | 4.2M |
| 2023-10-02 | 69.15 | $65.27 | 4.5M |
| 2023-09-29 | 70.09 | $68.03 | 3.3M |
| 2023-09-28 | 70.60 | $67.77 | 3.0M |
| 2023-09-27 | 71.25 | $69.41 | 3.3M |
| 2023-09-26 | 71.66 | $69.22 | 3.9M |
| 2023-09-25 | 72.18 | $71.66 | 2.1M |
| 2023-09-22 | 72.27 | $71.82 | 2.5M |
| 2023-09-21 | 72.34 | $71.96 | 2.5M |
| 2023-09-20 | 72.38 | $73.33 | 2.5M |
| 2023-09-19 | 72.14 | $73.52 | 2.7M |
| 2023-09-18 | 71.82 | $73.51 | 1.8M |
| 2023-09-15 | 71.46 | $73.10 | 4.2M |
| 2023-09-14 | 71.12 | $73.53 | 2.0M |
| 2023-09-13 | 70.63 | $71.92 | 1.8M |
| 2023-09-12 | 70.41 | $71.29 | 1.9M |
| 2023-09-11 | 70.29 | $71.16 | 1.4M |
| 2023-09-08 | 70.19 | $71.25 | 2.4M |
| 2023-09-07 | 70.05 | $70.46 | 2.2M |
| 2023-09-06 | 70.06 | $69.61 | 2.0M |
| 2023-09-05 | 70.25 | $69.20 | 2.5M |
| 2023-09-01 | 70.57 | $70.06 | 1.8M |
| 2023-08-31 | 70.76 | $70.22 | 3.4M |
| 2023-08-30 | 70.95 | $70.85 | 1.9M |
| 2023-08-29 | 71.05 | $71.71 | 1.8M |
| 2023-08-28 | 70.98 | $71.56 | 1.6M |
| 2023-08-25 | 70.93 | $71.56 | 1.8M |
| 2023-08-24 | 70.89 | $70.78 | 1.8M |
| 2023-08-23 | 71.00 | $71.86 | 2.2M |
| 2023-08-22 | 70.91 | $71.30 | 2.5M |
| 2023-08-21 | 70.93 | $71.11 | 2.1M |
| 2023-08-18 | 71.00 | $70.72 | 2.7M |
| 2023-08-17 | 71.17 | $70.86 | 2.3M |
| 2023-08-16 | 71.34 | $70.65 | 2.5M |
| 2023-08-15 | 71.58 | $70.02 | 2.3M |
| 2023-08-14 | 72.01 | $71.26 | 2.4M |
| 2023-08-11 | 72.24 | $72.18 | 2.0M |
| 2023-08-10 | 72.32 | $71.50 | 2.0M |
| 2023-08-09 | 72.56 | $71.90 | 3.2M |
| 2023-08-08 | 72.75 | $71.66 | 2.1M |
| 2023-08-07 | 73.03 | $71.20 | 2.6M |
| 2023-08-04 | 73.46 | $70.97 | 2.7M |
| 2023-08-03 | 74.00 | $71.66 | 3.0M |
| 2023-08-02 | 74.48 | $73.44 | 2.1M |
| 2023-08-01 | 74.66 | $73.62 | 2.1M |
| 2023-07-31 | 74.84 | $74.51 | 2.4M |
| 2023-07-28 | 74.85 | $74.65 | 1.7M |
| 2023-07-27 | 74.82 | $74.68 | 2.0M |
| 2023-07-26 | 74.79 | $75.97 | 1.2M |
| 2023-07-25 | 74.48 | $75.71 | 1.4M |
| 2023-07-24 | 74.16 | $75.63 | 1.3M |
| 2023-07-21 | 73.82 | $75.54 | 2.0M |
| 2023-07-20 | 73.43 | $74.81 | 1.6M |
| 2023-07-19 | 73.14 | $73.27 | 2.1M |
| 2023-07-18 | 73.12 | $72.53 | 1.5M |
| 2023-07-17 | 73.26 | $73.06 | 1.5M |
| 2023-07-14 | 73.30 | $74.22 | 1.6M |
| 2023-07-13 | 73.11 | $74.78 | 2.5M |
| 2023-07-12 | 72.78 | $74.36 | 2.5M |
| 2023-07-11 | 72.48 | $73.47 | 2.4M |
| 2023-07-10 | 72.32 | $72.22 | 2.3M |
| 2023-07-07 | 72.40 | $72.07 | 2.2M |
| 2023-07-06 | 72.53 | $72.11 | 4.5M |
| 2023-07-05 | 72.68 | $73.11 | 2.8M |
| 2023-07-03 | 72.64 | $72.59 | 606600 |
| 2023-06-30 | 72.71 | $72.80 | 2.3M |
| 2023-06-29 | 72.74 | $72.44 | 1.7M |
| 2023-06-28 | 72.86 | $72.57 | 2.2M |
| 2023-06-27 | 72.98 | $73.14 | 2.3M |
| 2023-06-26 | 73.00 | $73.03 | 2.0M |
| 2023-06-23 | 73.04 | $71.88 | 3.2M |
| 2023-06-22 | 73.34 | $73.26 | 2.1M |
| 2023-06-21 | 73.39 | $74.25 | 1.4M |
| 2023-06-20 | 73.25 | $73.72 | 1.7M |
| 2023-06-16 | 73.20 | $74.10 | 4.5M |
| 2023-06-15 | 73.07 | $74.30 | 1.9M |
| 2023-06-14 | 72.87 | $73.65 | 1.7M |
| 2023-06-13 | 72.78 | $73.31 | 1.7M |
| 2023-06-12 | 72.76 | $73.58 | 1.5M |
| 2023-06-09 | 72.68 | $73.85 | 2.1M |
| 2023-06-08 | 72.53 | $74.55 | 1.7M |
| 2023-06-07 | 72.22 | $74.11 | 1.8M |
| 2023-06-06 | 71.96 | $72.54 | 1.8M |
| 2023-06-05 | 72.00 | $72.51 | 1.7M |
| 2023-06-02 | 72.05 | $72.29 | 2.5M |
| 2023-06-01 | 72.17 | $72.09 | 3.8M |
| 2023-05-31 | 72.36 | $71.77 | 6.1M |
| 2023-05-30 | 72.66 | $71.88 | 3.3M |
| 2023-05-26 | 72.98 | $71.93 | 2.9M |
| 2023-05-25 | 73.36 | $71.79 | 2.1M |
| 2023-05-24 | 73.84 | $72.86 | 2.1M |
| 2023-05-23 | 74.17 | $73.25 | 1.6M |
| 2023-05-22 | 74.48 | $73.04 | 1.7M |
| 2023-05-19 | 74.89 | $72.91 | 2.0M |
| 2023-05-18 | 75.39 | $73.56 | 3.2M |
| 2023-05-17 | 75.85 | $73.41 | 3.4M |
| 2023-05-16 | 76.41 | $72.75 | 3.2M |
| 2023-05-15 | 77.20 | $75.27 | 1.9M |
| 2023-05-12 | 77.58 | $76.65 | 1.8M |
| 2023-05-11 | 77.74 | $76.74 | 2.3M |
| 2023-05-10 | 77.90 | $77.80 | 1.9M |
| 2023-05-09 | 77.85 | $77.86 | 2.9M |
| 2023-05-08 | 77.79 | $77.47 | 1.9M |
| 2023-05-05 | 77.79 | $77.46 | 2.6M |
| 2023-05-04 | 77.80 | $76.75 | 3.2M |
| 2023-05-03 | 77.95 | $76.31 | 4.0M |
| 2023-05-02 | 78.21 | $76.60 | 3.2M |
| 2023-05-01 | 78.45 | $78.23 | 2.8M |
| 2023-04-28 | 78.37 | $77.75 | 2.6M |
| 2023-04-27 | 78.38 | $78.05 | 1.9M |
| 2023-04-26 | 78.33 | $77.17 | 2.3M |
| 2023-04-25 | 78.44 | $78.99 | 1.2M |
| 2023-04-24 | 78.18 | $78.93 | 1.5M |
| 2023-04-21 | 77.88 | $78.40 | 1.6M |
| 2023-04-20 | 77.64 | $78.47 | 3.0M |
| 2023-04-19 | 77.35 | $79.00 | 3.6M |
| 2023-04-18 | 76.88 | $78.01 | 4.2M |
| 2023-04-17 | 76.55 | $77.49 | 2.2M |
| 2023-04-14 | 76.27 | $76.52 | 1.9M |
| 2023-04-13 | 76.14 | $77.38 | 2.0M |
| 2023-04-12 | 75.81 | $76.97 | 2.1M |
| 2023-04-11 | 75.51 | $77.38 | 2.1M |
| 2023-04-10 | 75.07 | $77.65 | 1.4M |
| 2023-04-06 | 74.50 | $77.67 | 2.4M |
| 2023-04-05 | 73.84 | $76.57 | 2.7M |
| 2023-04-04 | 73.30 | $75.13 | 2.1M |
| 2023-04-03 | 72.99 | $74.79 | 3.1M |
| 2023-03-31 | 72.70 | $75.58 | 2.6M |
| 2023-03-30 | 72.20 | $74.78 | 2.2M |
| 2023-03-29 | 71.80 | $74.22 | 2.3M |
| 2023-03-28 | 71.46 | $72.72 | 1.4M |
| 2023-03-27 | 71.40 | $72.16 | 2.2M |
| 2023-03-24 | 71.45 | $71.39 | 2.4M |
| 2023-03-23 | 71.68 | $69.85 | 3.6M |
| 2023-03-22 | 72.29 | $71.00 | 3.0M |
| 2023-03-21 | 72.76 | $72.80 | 5.3M |
| 2023-03-20 | 72.94 | $73.76 | 4.2M |
| 2023-03-17 | 72.95 | $72.67 | 8.0M |
| 2023-03-16 | 73.20 | $74.35 | 3.1M |
| 2023-03-15 | 73.15 | $73.18 | 2.9M |
| 2023-03-14 | 73.35 | $73.43 | 3.5M |
| 2023-03-13 | 73.54 | $71.99 | 4.4M |
| 2023-03-10 | 74.07 | $72.06 | 2.9M |
| 2023-03-09 | 74.68 | $73.81 | 2.9M |
| 2023-03-08 | 75.03 | $74.31 | 2.2M |
| 2023-03-07 | 75.33 | $74.15 | 2.5M |
| 2023-03-06 | 75.73 | $75.53 | 2.1M |
| 2023-03-03 | 75.91 | $75.44 | 2.3M |
| 2023-03-02 | 76.14 | $74.35 | 2.6M |
| 2023-03-01 | 76.65 | $73.93 | 3.9M |
| 2023-02-28 | 77.33 | $74.98 | 7.3M |
| 2023-02-27 | 77.90 | $77.44 | 2.4M |
| 2023-02-24 | 78.05 | $77.64 | 2.2M |
| 2023-02-23 | 78.19 | $77.83 | 2.0M |
| 2023-02-22 | 78.30 | $77.58 | 2.0M |
| 2023-02-21 | 78.49 | $77.71 | 2.3M |
| 2023-02-17 | 78.69 | $79.25 | 3.7M |
| 2023-02-16 | 78.59 | $78.74 | 2.1M |
| 2023-02-15 | 78.59 | $79.19 | 2.1M |
| 2023-02-14 | 78.49 | $78.43 | 1.8M |
| 2023-02-13 | 78.54 | $78.89 | 1.4M |
| 2023-02-10 | 78.51 | $78.57 | 2.2M |
| 2023-02-09 | 78.53 | $76.38 | 2.8M |
| 2023-02-08 | 79.03 | $77.21 | 2.1M |
| 2023-02-07 | 79.43 | $78.55 | 1.8M |
| 2023-02-06 | 79.61 | $78.82 | 1.7M |
| 2023-02-03 | 79.76 | $77.95 | 2.9M |
| 2023-02-02 | 80.12 | $80.57 | 3.9M |
| 2023-02-01 | 79.98 | $79.94 | 2.4M |
| 2023-01-31 | 79.95 | $80.17 | 3.0M |
| 2023-01-30 | 79.86 | $80.62 | 3.1M |
| 2023-01-27 | 79.67 | $80.92 | 2.6M |
| 2023-01-26 | 79.38 | $80.25 | 1.7M |
| 2023-01-25 | 79.18 | $79.49 | 1.3M |
| 2023-01-24 | 79.12 | $79.56 | 1.7M |
| 2023-01-23 | 79.02 | $79.37 | 1.6M |
| 2023-01-20 | 78.96 | $79.00 | 2.7M |
| 2023-01-19 | 78.96 | $77.89 | 3.0M |
| 2023-01-18 | 79.19 | $78.35 | 2.3M |
| 2023-01-17 | 79.36 | $80.89 | 2.9M |
| 2023-01-13 | 79.03 | $80.42 | 2.3M |
| 2023-01-12 | 78.74 | $80.47 | 2.4M |
| 2023-01-11 | 78.40 | $81.03 | 3.1M |
| 2023-01-10 | 77.89 | $78.76 | 2.0M |
| 2023-01-09 | 77.77 | $78.57 | 2.3M |
| 2023-01-06 | 77.68 | $77.27 | 2.6M |
| 2023-01-05 | 77.86 | $76.24 | 2.0M |
| 2023-01-04 | 78.28 | $77.52 | 1.7M |
| 2023-01-03 | 78.51 | $76.86 | 2.7M |
| 2022-12-30 | 78.91 | $77.27 | 2.1M |
| 2022-12-29 | 79.29 | $77.94 | 1.9M |
| 2022-12-28 | 79.60 | $78.16 | 1.6M |
| 2022-12-27 | 79.91 | $79.42 | 1.0M |
| 2022-12-23 | 80.00 | $78.88 | 1.3M |
| 2022-12-22 | 80.22 | $78.52 | 2.3M |
| 2022-12-21 | 80.54 | $78.37 | 1.8M |
| 2022-12-20 | 80.96 | $78.27 | 1.9M |
| 2022-12-19 | 81.45 | $78.64 | 2.0M |
| 2022-12-16 | 81.94 | $78.66 | 6.2M |
| 2022-12-15 | 82.50 | $80.96 | 1.9M |
| 2022-12-14 | 82.65 | $81.88 | 2.1M |
| 2022-12-13 | 82.63 | $82.33 | 2.5M |
| 2022-12-12 | 82.49 | $82.77 | 1.6M |
| 2022-12-09 | 82.24 | $80.58 | 1.8M |
| 2022-12-08 | 82.39 | $81.05 | 2.8M |
| 2022-12-07 | 82.46 | $81.21 | 2.7M |
| 2022-12-06 | 82.50 | $82.68 | 2.5M |
| 2022-12-05 | 82.22 | $81.85 | 1.7M |
| 2022-12-02 | 82.05 | $82.97 | 2.2M |
| 2022-12-01 | 81.62 | $83.61 | 2.9M |
| 2022-11-30 | 80.96 | $83.10 | 4.5M |
| 2022-11-29 | 80.30 | $80.66 | 1.4M |
| 2022-11-28 | 80.04 | $81.54 | 2.4M |
| 2022-11-25 | 79.54 | $81.73 | 804064 |
| 2022-11-23 | 78.91 | $81.50 | 2.3M |
| 2022-11-22 | 78.22 | $80.17 | 1.5M |
| 2022-11-21 | 77.70 | $79.39 | 1.6M |
| 2022-11-18 | 77.25 | $78.92 | 2.9M |
| 2022-11-17 | 76.82 | $77.04 | 2.4M |
| 2022-11-16 | 76.72 | $78.71 | 3.1M |
| 2022-11-15 | 76.25 | $77.72 | 2.1M |
| 2022-11-14 | 75.91 | $77.81 | 2.9M |
| 2022-11-11 | 75.49 | $77.33 | 2.4M |
| 2022-11-10 | 75.11 | $77.92 | 2.3M |
| 2022-11-09 | 74.54 | $75.04 | 2.4M |
| 2022-11-08 | 74.50 | $75.86 | 2.2M |
| 2022-11-07 | 74.27 | $74.86 | 2.2M |
| 2022-11-04 | 74.23 | $77.42 | 3.8M |
| 2022-11-03 | 73.64 | $76.31 | 3.8M |
| 2022-11-02 | 73.20 | $75.27 | 3.0M |
| 2022-11-01 | 72.92 | $75.72 | 1.9M |
| 2022-10-31 | 72.50 | $75.47 | 2.6M |
| 2022-10-28 | 72.08 | $76.19 | 1.9M |
| 2022-10-27 | 71.45 | $75.00 | 2.7M |
| 2022-10-26 | 70.98 | $73.77 | 3.8M |
| 2022-10-25 | 70.72 | $73.11 | 2.1M |
| 2022-10-24 | 70.57 | $72.07 | 1.8M |
| 2022-10-21 | 70.63 | $71.14 | 2.7M |
| 2022-10-20 | 70.92 | $69.87 | 3.2M |
| 2022-10-19 | 71.54 | $71.87 | 1.9M |
| 2022-10-18 | 71.86 | $72.71 | 3.4M |
| 2022-10-17 | 72.08 | $72.44 | 2.6M |
| 2022-10-14 | 72.40 | $70.75 | 3.6M |
| 2022-10-13 | 73.16 | $71.52 | 5.4M |
| 2022-10-12 | 73.89 | $70.35 | 3.4M |
| 2022-10-11 | 75.01 | $73.48 | 2.9M |
| 2022-10-10 | 75.66 | $73.78 | 2.8M |
| 2022-10-07 | 76.37 | $73.52 | 2.7M |
| 2022-10-06 | 77.27 | $74.46 | 3.2M |
| 2022-10-05 | 78.12 | $76.77 | 3.0M |
| 2022-10-04 | 78.63 | $78.82 | 2.0M |
| 2022-10-03 | 78.81 | $77.56 | 3.2M |
| 2022-09-30 | 79.29 | $74.97 | 4.3M |
| 2022-09-29 | 80.41 | $75.74 | 1.9M |
| 2022-09-28 | 81.54 | $78.49 | 2.6M |
| 2022-09-27 | 82.29 | $77.08 | 3.7M |
| 2022-09-26 | 83.46 | $78.61 | 3.5M |
| 2022-09-23 | 84.49 | $80.89 | 3.1M |
| 2022-09-22 | 85.21 | $82.10 | 2.1M |
| 2022-09-21 | 85.78 | $83.13 | 2.6M |
| 2022-09-20 | 86.23 | $84.43 | 2.3M |
| 2022-09-19 | 86.46 | $86.47 | 2.6M |
| 2022-09-16 | 86.29 | $84.22 | 5.5M |
| 2022-09-15 | 86.57 | $85.44 | 2.6M |
| 2022-09-14 | 86.62 | $86.85 | 2.2M |
| 2022-09-13 | 86.37 | $85.42 | 3.2M |
| 2022-09-12 | 86.37 | $87.83 | 2.0M |
| 2022-09-09 | 85.85 | $86.88 | 3.2M |
| 2022-09-08 | 85.45 | $86.47 | 1.7M |
| 2022-09-07 | 85.05 | $86.75 | 2.7M |
| 2022-09-06 | 84.52 | $83.92 | 2.8M |
| 2022-09-02 | 84.50 | $83.40 | 1.6M |
| 2022-09-01 | 84.57 | $84.01 | 2.0M |
| 2022-08-31 | 84.52 | $82.49 | 2.8M |
| 2022-08-30 | 84.78 | $83.03 | 2.7M |
| 2022-08-29 | 84.95 | $84.15 | 1.7M |
| 2022-08-26 | 84.90 | $83.27 | 1.8M |
| 2022-08-25 | 85.01 | $84.34 | 1.8M |
| 2022-08-24 | 84.91 | $84.22 | 2.0M |
| 2022-08-23 | 84.80 | $84.15 | 1.9M |
| 2022-08-22 | 84.68 | $84.09 | 1.5M |
| 2022-08-19 | 84.54 | $85.03 | 1.9M |
| 2022-08-18 | 84.16 | $85.22 | 1.7M |
| 2022-08-17 | 83.68 | $84.80 | 2.0M |
| 2022-08-16 | 83.18 | $84.53 | 2.1M |
| 2022-08-15 | 82.66 | $83.76 | 1.5M |
| 2022-08-12 | 82.20 | $83.19 | 1.6M |
| 2022-08-11 | 81.77 | $81.95 | 1.6M |
| 2022-08-10 | 81.53 | $81.74 | 2.1M |
| 2022-08-09 | 81.28 | $81.28 | 2.5M |
| 2022-08-08 | 81.08 | $80.48 | 2.2M |
| 2022-08-05 | 81.00 | $79.90 | 3.7M |
| 2022-08-04 | 81.03 | $80.72 | 3.4M |
| 2022-08-03 | 80.87 | $82.29 | 3.0M |
| 2022-08-02 | 80.35 | $81.85 | 2.2M |
| 2022-08-01 | 79.83 | $82.69 | 2.3M |
| 2022-07-29 | 79.03 | $82.90 | 5.9M |
| 2022-07-28 | 78.06 | $81.79 | 2.0M |
| 2022-07-27 | 77.16 | $79.97 | 2.3M |
| 2022-07-26 | 76.49 | $79.84 | 2.6M |
| 2022-07-25 | 75.75 | $79.14 | 2.8M |
| 2022-07-22 | 75.03 | $77.12 | 1.7M |
| 2022-07-21 | 74.62 | $76.75 | 2.7M |
| 2022-07-20 | 74.22 | $76.39 | 3.8M |
| 2022-07-19 | 73.84 | $75.80 | 2.4M |
| 2022-07-18 | 73.53 | $74.68 | 3.4M |
| 2022-07-15 | 73.41 | $75.62 | 5.3M |
| 2022-07-14 | 73.09 | $74.01 | 3.5M |
| 2022-07-13 | 73.05 | $73.36 | 2.6M |
| 2022-07-12 | 73.16 | $73.43 | 2.4M |
| 2022-07-11 | 73.27 | $74.27 | 1.4M |
| 2022-07-08 | 73.24 | $73.64 | 3.1M |
| 2022-07-07 | 73.35 | $73.84 | 2.0M |
| 2022-07-06 | 73.44 | $73.73 | 3.2M |
| 2022-07-05 | 73.57 | $73.50 | 3.3M |
| 2022-07-01 | 73.79 | $76.78 | 3.3M |
| 2022-06-30 | 73.36 | $75.14 | 4.1M |
| 2022-06-29 | 73.22 | $75.16 | 2.3M |
| 2022-06-28 | 73.07 | $75.61 | 3.2M |
| 2022-06-27 | 72.81 | $75.33 | 2.3M |
| 2022-06-24 | 72.58 | $74.72 | 4.5M |
| 2022-06-23 | 72.46 | $73.18 | 3.3M |
| 2022-06-22 | 72.66 | $71.72 | 3.2M |
| 2022-06-21 | 73.22 | $71.41 | 3.0M |
| 2022-06-17 | 73.96 | $69.75 | 11.8M |
| 2022-06-16 | 75.18 | $70.98 | 3.6M |
| 2022-06-15 | 76.35 | $72.37 | 2.8M |
| 2022-06-14 | 77.42 | $72.41 | 3.5M |
| 2022-06-13 | 78.67 | $73.58 | 3.8M |
| 2022-06-10 | 79.89 | $77.33 | 3.1M |
| 2022-06-09 | 80.51 | $77.58 | 3.6M |
| 2022-06-08 | 81.18 | $79.72 | 2.5M |
| 2022-06-07 | 81.51 | $81.85 | 2.6M |
| 2022-06-06 | 81.44 | $80.58 | 1.7M |
| 2022-06-03 | 81.63 | $80.13 | 2.5M |
| 2022-06-02 | 81.95 | $81.46 | 2.5M |
| 2022-06-01 | 82.04 | $81.76 | 2.5M |
| 2022-05-31 | 82.07 | $81.93 | 5.8M |
| 2022-05-27 | 82.08 | $83.33 | 2.9M |
| 2022-05-26 | 81.79 | $82.43 | 2.5M |
| 2022-05-25 | 81.64 | $83.37 | 2.7M |
| 2022-05-24 | 81.28 | $83.06 | 3.4M |
| 2022-05-23 | 80.91 | $81.90 | 2.4M |
| 2022-05-20 | 80.74 | $80.06 | 3.1M |
| 2022-05-19 | 80.93 | $80.94 | 2.2M |
| 2022-05-18 | 80.96 | $81.39 | 3.0M |
| 2022-05-17 | 80.91 | $81.93 | 2.4M |
| 2022-05-16 | 80.74 | $80.76 | 2.3M |
| 2022-05-13 | 80.78 | $80.53 | 2.5M |
| 2022-05-12 | 80.89 | $78.98 | 3.7M |
| 2022-05-11 | 81.34 | $79.41 | 4.3M |
| 2022-05-10 | 81.78 | $79.27 | 2.9M |
| 2022-05-09 | 82.32 | $81.02 | 3.0M |
| 2022-05-06 | 82.57 | $82.45 | 3.3M |
| 2022-05-05 | 82.56 | $80.56 | 3.2M |
| 2022-05-04 | 82.94 | $82.26 | 3.0M |
| 2022-05-03 | 83.03 | $80.35 | 3.3M |
| 2022-05-02 | 83.53 | $79.83 | 2.9M |
| 2022-04-29 | 84.21 | $80.68 | 3.4M |
| 2022-04-28 | 84.82 | $82.75 | 2.8M |
| 2022-04-27 | 85.08 | $81.85 | 3.0M |
| 2022-04-26 | 85.57 | $82.22 | 2.6M |
| 2022-04-25 | 86.04 | $82.69 | 6.2M |
| 2022-04-22 | 86.47 | $84.12 | 3.3M |
| 2022-04-21 | 86.66 | $85.22 | 2.5M |
| 2022-04-20 | 86.63 | $86.34 | 1.9M |
| 2022-04-19 | 86.34 | $85.14 | 3.4M |
| 2022-04-18 | 86.24 | $85.56 | 2.4M |
| 2022-04-14 | 86.02 | $85.63 | 2.2M |
| 2022-04-13 | 85.72 | $85.21 | 2.3M |
| 2022-04-12 | 85.45 | $84.82 | 2.5M |
| 2022-04-11 | 85.20 | $84.13 | 2.4M |
| 2022-04-08 | 85.04 | $84.90 | 2.5M |
| 2022-04-07 | 84.66 | $84.03 | 3.4M |
| 2022-04-06 | 84.39 | $84.17 | 4.2M |
| 2022-04-05 | 84.02 | $82.52 | 5.2M |
| 2022-04-04 | 83.93 | $83.38 | 3.2M |
| 2022-04-01 | 83.61 | $85.17 | 2.1M |
| 2022-03-31 | 82.85 | $84.06 | 3.5M |
| 2022-03-30 | 82.17 | $83.81 | 3.1M |
| 2022-03-29 | 81.42 | $82.47 | 3.6M |
| 2022-03-28 | 80.81 | $81.56 | 3.0M |
| 2022-03-25 | 80.28 | $81.23 | 2.9M |
| 2022-03-24 | 79.71 | $79.43 | 2.6M |
| 2022-03-23 | 79.42 | $79.71 | 5.0M |
| 2022-03-22 | 78.99 | $79.07 | 6.8M |
| 2022-03-21 | 78.62 | $79.63 | 4.4M |
| 2022-03-18 | 78.05 | $78.15 | 8.7M |
| 2022-03-17 | 77.69 | $77.92 | 4.4M |
| 2022-03-16 | 77.29 | $77.19 | 3.4M |
| 2022-03-15 | 76.97 | $77.51 | 3.6M |
| 2022-03-14 | 76.52 | $76.99 | 4.7M |
| 2022-03-11 | 76.08 | $77.11 | 3.4M |
| 2022-03-10 | 75.53 | $77.64 | 3.2M |
| 2022-03-09 | 74.77 | $76.15 | 3.2M |
| 2022-03-08 | 74.18 | $76.69 | 3.9M |
| 2022-03-07 | 73.37 | $76.42 | 4.6M |
| 2022-03-04 | 72.48 | $75.96 | 3.8M |
| 2022-03-03 | 71.52 | $74.81 | 4.6M |
| 2022-03-02 | 70.65 | $74.19 | 5.5M |
| 2022-03-01 | 69.76 | $72.58 | 4.5M |
| 2022-02-28 | 69.06 | $72.11 | 6.5M |
| 2022-02-25 | 68.35 | $70.72 | 4.3M |
| 2022-02-24 | 67.81 | $67.11 | 4.1M |
| 2022-02-23 | 67.94 | $66.82 | 2.6M |
| 2022-02-22 | 68.15 | $67.76 | 2.5M |
| 2022-02-18 | 68.20 | $67.76 | 2.7M |
| 2022-02-17 | 68.26 | $67.69 | 2.1M |
| 2022-02-16 | 68.33 | $67.61 | 1.9M |
| 2022-02-15 | 68.43 | $67.30 | 1.8M |
| 2022-02-14 | 68.61 | $67.57 | 2.9M |
| 2022-02-11 | 68.76 | $67.99 | 2.2M |
| 2022-02-10 | 68.84 | $67.78 | 3.0M |
| 2022-02-09 | 68.98 | $68.88 | 2.4M |
| 2022-02-08 | 68.90 | $68.96 | 2.1M |
| 2022-02-07 | 68.78 | $68.50 | 1.8M |
| 2022-02-04 | 68.74 | $68.14 | 3.1M |
| 2022-02-03 | 68.76 | $68.51 | 2.3M |
| 2022-02-02 | 68.69 | $69.10 | 3.5M |
| 2022-02-01 | 68.49 | $68.06 | 4.4M |
| 2022-01-31 | 68.48 | $69.08 | 8.5M |
| 2022-01-28 | 68.23 | $68.43 | 3.6M |
| 2022-01-27 | 68.08 | $67.98 | 3.7M |
| 2022-01-26 | 68.00 | $67.32 | 3.7M |
| 2022-01-25 | 68.03 | $66.96 | 3.9M |
| 2022-01-24 | 68.14 | $65.83 | 6.7M |
| 2022-01-21 | 68.50 | $67.45 | 3.5M |
| 2022-01-20 | 68.57 | $67.44 | 2.8M |
| 2022-01-19 | 68.65 | $67.94 | 3.1M |
| 2022-01-18 | 68.62 | $67.86 | 4.4M |
| 2022-01-14 | 68.60 | $68.98 | 3.1M |
| 2022-01-13 | 68.32 | $68.44 | 3.2M |
| 2022-01-12 | 68.11 | $68.11 | 2.3M |
| 2022-01-11 | 67.92 | $67.92 | 2.8M |
| 2022-01-10 | 67.73 | $68.85 | 3.2M |
| 2022-01-07 | 67.31 | $69.11 | 3.6M |
| 2022-01-06 | 66.76 | $68.08 | 3.4M |
| 2022-01-05 | 66.32 | $67.60 | 4.0M |
| 2022-01-04 | 65.92 | $67.19 | 5.0M |
| 2022-01-03 | 65.52 | $66.00 | 2.1M |
| 2021-12-31 | 65.31 | $66.14 | 1.5M |
| 2021-12-30 | 65.03 | $65.89 | 1.5M |
| 2021-12-29 | 64.75 | $65.72 | 2.9M |
| 2021-12-28 | 64.45 | $65.40 | 1.2M |
| 2021-12-27 | 64.18 | $65.08 | 1.5M |
| 2021-12-23 | 63.92 | $64.71 | 2.6M |
| 2021-12-22 | 63.70 | $64.58 | 3.3M |
| 2021-12-21 | 63.46 | $64.26 | 3.2M |
| 2021-12-20 | 63.25 | $63.78 | 2.8M |
| 2021-12-17 | 63.11 | $63.44 | 6.2M |
| 2021-12-16 | 63.02 | $64.30 | 4.8M |
| 2021-12-15 | 62.73 | $63.85 | 2.8M |
| 2021-12-14 | 62.49 | $63.08 | 3.6M |
| 2021-12-13 | 62.38 | $63.15 | 3.4M |
| 2021-12-10 | 62.23 | $63.40 | 2.6M |
| 2021-12-09 | 62.00 | $63.10 | 3.4M |
| 2021-12-08 | 61.80 | $63.06 | 2.8M |
| 2021-12-07 | 61.59 | $63.46 | 3.2M |
| 2021-12-06 | 61.25 | $62.73 | 3.1M |
| 2021-12-03 | 61.02 | $61.88 | 3.2M |
| 2021-12-02 | 60.94 | $61.20 | 3.2M |
| 2021-12-01 | 60.99 | $59.83 | 3.4M |
| 2021-11-30 | 61.35 | $59.94 | 5.8M |
| 2021-11-29 | 61.74 | $62.10 | 4.4M |
| 2021-11-26 | 61.75 | $60.84 | 2.3M |
| 2021-11-24 | 62.02 | $62.77 | 2.5M |
| 2021-11-23 | 61.94 | $62.66 | 3.5M |
| 2021-11-22 | 61.87 | $62.48 | 3.5M |
| 2021-11-19 | 61.84 | $61.38 | 3.6M |
| 2021-11-18 | 62.03 | $61.37 | 2.8M |
| 2021-11-17 | 62.27 | $62.12 | 2.6M |
| 2021-11-16 | 62.38 | $63.00 | 6.6M |
| 2021-11-15 | 62.34 | $62.28 | 3.1M |
| 2021-11-12 | 62.44 | $61.05 | 1.9M |
| 2021-11-11 | 62.82 | $60.80 | 3.1M |
| 2021-11-10 | 63.33 | $62.31 | 2.4M |
| 2021-11-09 | 63.59 | $62.53 | 3.1M |
| 2021-11-08 | 63.86 | $62.79 | 2.8M |
| 2021-11-05 | 64.11 | $63.68 | 3.8M |
| 2021-11-04 | 64.22 | $63.68 | 4.2M |
| 2021-11-03 | 64.35 | $64.09 | 3.2M |
| 2021-11-02 | 64.41 | $64.02 | 3.0M |
| 2021-11-01 | 64.50 | $64.44 | 2.0M |
| 2021-10-29 | 64.51 | $63.82 | 3.1M |
| 2021-10-28 | 64.66 | $64.86 | 1.9M |
| 2021-10-27 | 64.61 | $64.94 | 1.5M |
| 2021-10-26 | 64.53 | $65.72 | 1.5M |
| 2021-10-25 | 64.28 | $65.18 | 1.5M |
| 2021-10-22 | 64.10 | $65.58 | 1.1M |
| 2021-10-21 | 63.81 | $65.13 | 1.7M |
| 2021-10-20 | 63.57 | $65.64 | 2.0M |
| 2021-10-19 | 63.19 | $64.72 | 1.8M |
| 2021-10-18 | 62.94 | $63.71 | 2.8M |
| 2021-10-15 | 62.87 | $64.21 | 2.5M |
| 2021-10-14 | 62.69 | $64.03 | 2.6M |
| 2021-10-13 | 62.52 | $63.43 | 3.5M |
| 2021-10-12 | 62.45 | $62.21 | 3.9M |
| 2021-10-11 | 62.65 | $61.57 | 2.1M |
| 2021-10-08 | 63.01 | $62.31 | 2.4M |
| 2021-10-07 | 63.28 | $62.80 | 4.3M |
| 2021-10-06 | 63.50 | $63.89 | 3.7M |
| 2021-10-05 | 63.53 | $63.32 | 2.6M |
| 2021-10-04 | 63.70 | $63.26 | 2.5M |
| 2021-10-01 | 63.90 | $62.79 | 2.3M |
| 2021-09-30 | 64.25 | $63.25 | 3.0M |
| 2021-09-29 | 64.55 | $63.73 | 4.3M |
| 2021-09-28 | 64.81 | $61.81 | 4.8M |
| 2021-09-27 | 65.52 | $64.44 | 2.0M |
| 2021-09-24 | 65.79 | $64.89 | 1.7M |
| 2021-09-23 | 66.02 | $64.52 | 2.1M |
| 2021-09-22 | 66.35 | $65.42 | 1.8M |
| 2021-09-21 | 66.56 | $65.24 | 2.0M |
| 2021-09-20 | 66.83 | $65.52 | 3.2M |
| 2021-09-17 | 67.08 | $66.69 | 6.4M |
| 2021-09-16 | 67.13 | $67.56 | 2.6M |
| 2021-09-15 | 67.00 | $68.38 | 3.9M |
| 2021-09-14 | 66.68 | $66.92 | 2.6M |
| 2021-09-13 | 66.61 | $67.00 | 2.5M |
| 2021-09-10 | 66.51 | $66.25 | 2.1M |
| 2021-09-09 | 66.55 | $66.91 | 1.8M |
| 2021-09-08 | 66.46 | $67.00 | 1.9M |
| 2021-09-07 | 66.34 | $66.11 | 2.0M |
| 2021-09-03 | 66.38 | $66.71 | 1.3M |
| 2021-09-02 | 66.31 | $67.33 | 2.8M |
| 2021-09-01 | 66.09 | $66.80 | 2.4M |
| 2021-08-31 | 65.94 | $66.18 | 3.5M |
| 2021-08-30 | 65.91 | $65.91 | 1.2M |
| 2021-08-27 | 65.93 | $65.93 | 2.1M |
| 2021-08-26 | 65.95 | $65.90 | 2.1M |
| 2021-08-25 | 65.98 | $65.80 | 1.7M |
| 2021-08-24 | 66.03 | $65.49 | 3.3M |
| 2021-08-23 | 66.16 | $65.94 | 2.4M |
| 2021-08-20 | 66.22 | $66.68 | 5.0M |
| 2021-08-19 | 66.13 | $65.99 | 2.1M |
| 2021-08-18 | 66.17 | $66.30 | 1.5M |
| 2021-08-17 | 66.15 | $66.94 | 1.5M |
| 2021-08-16 | 66.00 | $66.79 | 2.3M |
| 2021-08-13 | 65.86 | $66.89 | 1.4M |
| 2021-08-12 | 65.67 | $66.21 | 1.2M |
| 2021-08-11 | 65.59 | $66.00 | 2.0M |
| 2021-08-10 | 65.56 | $65.88 | 1.3M |
| 2021-08-09 | 65.54 | $65.63 | 1.7M |
| 2021-08-06 | 65.58 | $66.17 | 1.4M |
| 2021-08-05 | 65.51 | $66.47 | 1.9M |
| 2021-08-04 | 65.37 | $65.43 | 2.0M |
| 2021-08-03 | 65.43 | $65.99 | 1.5M |
| 2021-08-02 | 65.39 | $65.63 | 1.7M |
| 2021-07-30 | 65.42 | $65.33 | 2.3M |
| 2021-07-29 | 65.52 | $66.22 | 1.6M |
| 2021-07-28 | 65.46 | $66.39 | 2.1M |
| 2021-07-27 | 65.35 | $66.32 | 2.4M |
| 2021-07-26 | 65.25 | $65.35 | 1.6M |
| 2021-07-23 | 65.33 | $65.36 | 1.4M |
| 2021-07-22 | 65.44 | $64.56 | 1.6M |
| 2021-07-21 | 65.74 | $65.15 | 2.1M |
| 2021-07-20 | 65.97 | $65.96 | 2.8M |
| 2021-07-19 | 66.06 | $64.91 | 3.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
94.10
2026-07-16
Close Price
$92.97
Vol: 42461
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.67
Average
78.07
Maximum
99.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 94.10 | $92.97 | 42461 |
| 2026-07-15 | 94.32 | $92.78 | 2.5M |
| 2026-07-14 | 94.64 | $93.36 | 2.3M |
| 2026-07-13 | 94.82 | $94.41 | 2.5M |
| 2026-07-10 | 94.70 | $94.20 | 2.4M |
| 2026-07-09 | 94.60 | $94.62 | 3.6M |
| 2026-07-08 | 94.32 | $95.33 | 3.1M |
| 2026-07-07 | 93.75 | $94.59 | 2.5M |
| 2026-07-06 | 93.27 | $92.95 | 3.1M |
| 2026-07-02 | 93.19 | $93.06 | 2.2M |
| 2026-07-01 | 93.05 | $91.37 | 3.6M |
| 2026-06-30 | 93.41 | $92.71 | 7.2M |
| 2026-06-29 | 93.40 | $93.91 | 5.0M |
| 2026-06-26 | 93.00 | $94.27 | 4.2M |
| 2026-06-25 | 92.38 | $93.43 | 4.6M |
| 2026-06-24 | 91.89 | $92.73 | 3.0M |
| 2026-06-23 | 91.50 | $92.29 | 5.3M |
| 2026-06-22 | 91.17 | $91.62 | 4.6M |
| 2026-06-18 | 90.97 | $90.69 | 9.7M |
| 2026-06-17 | 91.03 | $90.25 | 5.5M |
| 2026-06-16 | 91.23 | $91.77 | 5.1M |
| 2026-06-15 | 91.01 | $91.93 | 4.9M |
| 2026-06-12 | 90.68 | $92.29 | 3.1M |
| 2026-06-11 | 90.17 | $91.54 | 4.1M |
| 2026-06-10 | 89.80 | $91.03 | 3.1M |
| 2026-06-09 | 89.52 | $90.87 | 3.8M |
| 2026-06-08 | 89.24 | $89.00 | 3.6M |
| 2026-06-05 | 89.51 | $91.42 | 3.0M |
| 2026-06-04 | 89.08 | $90.34 | 2.3M |
| 2026-06-03 | 88.93 | $89.53 | 4.5M |
| 2026-06-02 | 89.02 | $89.55 | 4.2M |
| 2026-06-01 | 89.15 | $87.13 | 3.0M |
| 2026-05-29 | 90.09 | $89.13 | 9.7M |
| 2026-05-28 | 90.62 | $90.03 | 3.0M |
| 2026-05-27 | 91.00 | $91.26 | 2.6M |
| 2026-05-26 | 91.10 | $91.55 | 2.2M |
| 2026-05-22 | 91.13 | $92.80 | 2.2M |
| 2026-05-21 | 90.79 | $91.55 | 1.9M |
| 2026-05-20 | 90.79 | $91.46 | 2.6M |
| 2026-05-19 | 90.83 | $91.31 | 3.3M |
| 2026-05-18 | 90.96 | $90.23 | 3.1M |
| 2026-05-15 | 91.47 | $90.43 | 5.4M |
| 2026-05-14 | 92.05 | $92.86 | 3.4M |
| 2026-05-13 | 92.00 | $91.68 | 4.8M |
| 2026-05-12 | 92.33 | $93.41 | 4.3M |
| 2026-05-11 | 92.20 | $92.83 | 3.9M |
| 2026-05-08 | 92.25 | $91.53 | 4.3M |
| 2026-05-07 | 92.73 | $91.57 | 4.3M |
| 2026-05-06 | 93.32 | $93.67 | 4.2M |
| 2026-05-05 | 93.38 | $94.37 | 2.3M |
| 2026-05-04 | 93.25 | $94.38 | 2.4M |
| 2026-05-01 | 93.10 | $94.67 | 2.6M |
| 2026-04-30 | 92.84 | $95.12 | 4.7M |
| 2026-04-29 | 92.40 | $92.64 | 2.6M |
| 2026-04-28 | 92.67 | $92.90 | 2.6M |
| 2026-04-27 | 92.94 | $92.46 | 3.1M |
| 2026-04-24 | 93.42 | $93.20 | 2.7M |
| 2026-04-23 | 93.79 | $93.91 | 4.7M |
| 2026-04-22 | 94.04 | $92.38 | 2.9M |
| 2026-04-21 | 94.83 | $93.15 | 3.0M |
| 2026-04-20 | 95.57 | $93.38 | 3.5M |
| 2026-04-17 | 96.39 | $94.02 | 4.7M |
| 2026-04-16 | 97.20 | $95.79 | 3.6M |
| 2026-04-15 | 97.61 | $95.47 | 2.8M |
| 2026-04-14 | 98.20 | $96.16 | 3.8M |
| 2026-04-13 | 98.68 | $96.23 | 3.2M |
| 2026-04-10 | 99.23 | $98.82 | 1.9M |
| 2026-04-09 | 99.05 | $99.75 | 2.7M |
| 2026-04-08 | 98.52 | $98.88 | 2.9M |
| 2026-04-07 | 98.12 | $98.46 | 2.2M |
| 2026-04-06 | 97.74 | $98.01 | 3.1M |
| 2026-04-02 | 97.40 | $99.20 | 3.6M |
| 2026-04-01 | 96.59 | $97.41 | 2.6M |
| 2026-03-31 | 96.16 | $97.17 | 4.8M |
| 2026-03-30 | 95.69 | $96.58 | 3.3M |
| 2026-03-27 | 95.29 | $95.88 | 3.2M |
| 2026-03-26 | 95.02 | $95.54 | 3.4M |
| 2026-03-25 | 94.79 | $95.32 | 3.7M |
| 2026-03-24 | 94.57 | $95.00 | 3.2M |
| 2026-03-23 | 94.39 | $93.46 | 3.3M |
| 2026-03-20 | 94.66 | $91.72 | 5.7M |
| 2026-03-19 | 95.52 | $95.25 | 4.7M |
| 2026-03-18 | 95.44 | $95.04 | 3.6M |
| 2026-03-17 | 95.40 | $95.94 | 2.9M |
| 2026-03-16 | 95.04 | $95.94 | 3.6M |
| 2026-03-13 | 94.59 | $95.11 | 2.8M |
| 2026-03-12 | 94.30 | $93.19 | 3.7M |
| 2026-03-11 | 94.52 | $92.79 | 2.1M |
| 2026-03-10 | 94.91 | $92.97 | 4.5M |
| 2026-03-09 | 95.31 | $93.51 | 4.1M |
| 2026-03-06 | 95.61 | $92.63 | 3.6M |
| 2026-03-05 | 96.21 | $93.94 | 3.9M |
| 2026-03-04 | 96.50 | $95.39 | 2.5M |
| 2026-03-03 | 96.36 | $95.36 | 3.2M |
| 2026-03-02 | 96.16 | $95.67 | 3.1M |
| 2026-02-27 | 95.78 | $96.27 | 4.8M |
| 2026-02-26 | 95.09 | $95.20 | 5.0M |
| 2026-02-25 | 94.56 | $94.50 | 4.2M |
| 2026-02-24 | 94.09 | $93.97 | 3.0M |
| 2026-02-23 | 93.65 | $93.60 | 2.9M |
| 2026-02-20 | 93.21 | $93.55 | 3.3M |
| 2026-02-19 | 92.65 | $92.97 | 2.4M |
| 2026-02-18 | 92.13 | $91.73 | 3.4M |
| 2026-02-17 | 91.86 | $92.94 | 3.3M |
| 2026-02-13 | 91.12 | $94.78 | 6.2M |
| 2026-02-12 | 89.62 | $92.79 | 4.9M |
| 2026-02-11 | 88.41 | $91.18 | 3.7M |
| 2026-02-10 | 87.44 | $89.70 | 4.1M |
| 2026-02-09 | 86.73 | $87.48 | 3.7M |
| 2026-02-06 | 86.57 | $87.36 | 4.8M |
| 2026-02-05 | 86.43 | $86.66 | 4.5M |
| 2026-02-04 | 86.49 | $86.63 | 4.1M |
| 2026-02-03 | 86.58 | $87.00 | 5.6M |
| 2026-02-02 | 86.58 | $86.22 | 3.8M |
| 2026-01-30 | 86.85 | $87.01 | 8.0M |
| 2026-01-29 | 86.93 | $87.10 | 5.6M |
| 2026-01-28 | 87.02 | $86.78 | 5.6M |
| 2026-01-27 | 87.23 | $87.11 | 3.8M |
| 2026-01-26 | 87.40 | $86.70 | 5.0M |
| 2026-01-23 | 87.75 | $85.94 | 4.8M |
| 2026-01-22 | 88.42 | $85.75 | 6.3M |
| 2026-01-21 | 89.30 | $85.98 | 11.2M |
| 2026-01-20 | 90.30 | $88.43 | 6.8M |
| 2026-01-16 | 90.72 | $92.55 | 2.1M |
| 2026-01-15 | 89.93 | $91.57 | 2.2M |
| 2026-01-14 | 89.27 | $91.32 | 3.2M |
| 2026-01-13 | 88.55 | $90.29 | 2.2M |
| 2026-01-12 | 87.99 | $89.10 | 2.1M |
| 2026-01-09 | 87.69 | $88.82 | 2.8M |
| 2026-01-08 | 87.43 | $88.03 | 3.4M |
| 2026-01-07 | 87.37 | $86.36 | 2.5M |
| 2026-01-06 | 87.83 | $87.70 | 2.9M |
| 2026-01-05 | 87.98 | $87.54 | 3.0M |
| 2026-01-02 | 88.23 | $89.71 | 2.0M |
| 2025-12-31 | 87.85 | $88.29 | 2.0M |
| 2025-12-30 | 87.85 | $89.14 | 1.7M |
| 2025-12-29 | 87.60 | $88.91 | 2.0M |
| 2025-12-26 | 87.38 | $88.61 | 1.1M |
| 2025-12-24 | 87.22 | $88.84 | 1.2M |
| 2025-12-23 | 86.98 | $88.68 | 3.2M |
| 2025-12-22 | 86.76 | $88.09 | 2.8M |
| 2025-12-19 | 86.70 | $86.94 | 6.2M |
| 2025-12-18 | 87.01 | $87.25 | 4.7M |
| 2025-12-17 | 87.33 | $86.78 | 5.4M |
| 2025-12-16 | 87.89 | $87.91 | 3.3M |
| 2025-12-15 | 88.24 | $88.59 | 3.6M |
| 2025-12-12 | 88.47 | $88.49 | 2.4M |
| 2025-12-11 | 88.81 | $88.97 | 2.9M |
| 2025-12-10 | 89.09 | $89.07 | 5.7M |
| 2025-12-09 | 89.42 | $88.32 | 2.7M |
| 2025-12-08 | 90.08 | $88.16 | 4.1M |
| 2025-12-05 | 90.95 | $90.66 | 3.4M |
| 2025-12-04 | 91.22 | $90.07 | 5.0M |
| 2025-12-03 | 91.75 | $90.73 | 2.5M |
| 2025-12-02 | 92.19 | $90.95 | 3.4M |
| 2025-12-01 | 92.65 | $91.50 | 4.6M |
| 2025-11-28 | 93.05 | $94.72 | 1.3M |
| 2025-11-26 | 92.50 | $93.79 | 2.7M |
| 2025-11-25 | 92.13 | $92.47 | 3.4M |
| 2025-11-24 | 92.10 | $93.91 | 13.2M |
| 2025-11-21 | 91.61 | $92.50 | 4.6M |
| 2025-11-20 | 91.46 | $90.71 | 2.6M |
| 2025-11-19 | 91.84 | $91.02 | 3.6M |
| 2025-11-18 | 92.22 | $91.60 | 3.9M |
| 2025-11-17 | 92.49 | $92.20 | 5.1M |
| 2025-11-14 | 92.63 | $92.00 | 4.5M |
| 2025-11-13 | 92.86 | $92.22 | 5.6M |
| 2025-11-12 | 93.06 | $92.47 | 2.9M |
| 2025-11-11 | 93.22 | $93.53 | 3.2M |
| 2025-11-10 | 93.07 | $92.94 | 3.8M |
| 2025-11-07 | 93.07 | $93.72 | 3.5M |
| 2025-11-06 | 92.80 | $92.78 | 2.7M |
| 2025-11-05 | 92.76 | $92.39 | 6.6M |
| 2025-11-04 | 92.83 | $92.48 | 2.8M |
| 2025-11-03 | 92.87 | $92.58 | 2.6M |
| 2025-10-31 | 92.88 | $91.94 | 3.0M |
| 2025-10-30 | 93.07 | $92.44 | 2.1M |
| 2025-10-29 | 93.13 | $92.20 | 2.2M |
| 2025-10-28 | 93.26 | $92.55 | 2.4M |
| 2025-10-27 | 93.28 | $93.17 | 2.6M |
| 2025-10-24 | 93.09 | $92.78 | 1.9M |
| 2025-10-23 | 92.96 | $91.81 | 1.9M |
| 2025-10-22 | 93.08 | $92.06 | 3.3M |
| 2025-10-21 | 93.11 | $92.29 | 2.7M |
| 2025-10-20 | 93.06 | $92.72 | 3.4M |
| 2025-10-17 | 92.82 | $91.29 | 3.0M |
| 2025-10-16 | 92.96 | $91.14 | 2.7M |
| 2025-10-15 | 93.13 | $92.29 | 3.1M |
| 2025-10-14 | 92.94 | $91.33 | 3.1M |
| 2025-10-13 | 92.97 | $91.17 | 3.0M |
| 2025-10-10 | 93.02 | $90.20 | 3.9M |
| 2025-10-09 | 93.34 | $91.64 | 4.1M |
| 2025-10-08 | 93.22 | $93.36 | 4.8M |
| 2025-10-07 | 92.48 | $94.01 | 4.7M |
| 2025-10-06 | 91.32 | $92.46 | 2.9M |
| 2025-10-03 | 90.35 | $91.44 | 4.1M |
| 2025-10-02 | 89.45 | $89.28 | 3.6M |
| 2025-10-01 | 89.00 | $89.26 | 2.6M |
| 2025-09-30 | 88.42 | $89.98 | 3.5M |
| 2025-09-29 | 87.44 | $89.70 | 3.9M |
| 2025-09-26 | 86.32 | $88.59 | 3.5M |
| 2025-09-25 | 85.27 | $86.49 | 3.9M |
| 2025-09-24 | 84.64 | $87.28 | 4.6M |
| 2025-09-23 | 83.60 | $86.05 | 7.6M |
| 2025-09-22 | 82.72 | $82.37 | 6.0M |
| 2025-09-19 | 82.81 | $83.20 | 9.0M |
| 2025-09-18 | 82.64 | $82.48 | 5.9M |
| 2025-09-17 | 82.67 | $82.65 | 6.9M |
| 2025-09-16 | 82.63 | $82.70 | 4.4M |
| 2025-09-15 | 82.57 | $83.39 | 5.8M |
| 2025-09-12 | 82.27 | $83.94 | 3.2M |
| 2025-09-11 | 81.73 | $83.47 | 4.8M |
| 2025-09-10 | 81.22 | $82.01 | 3.7M |
| 2025-09-09 | 81.06 | $80.32 | 4.0M |
| 2025-09-08 | 81.40 | $79.41 | 4.8M |
| 2025-09-05 | 82.10 | $81.11 | 4.3M |
| 2025-09-04 | 82.42 | $82.12 | 3.6M |
| 2025-09-03 | 82.48 | $82.23 | 3.2M |
| 2025-09-02 | 82.51 | $82.89 | 4.1M |
| 2025-08-29 | 82.33 | $82.56 | 3.5M |
| 2025-08-28 | 82.21 | $81.44 | 2.5M |
| 2025-08-27 | 82.40 | $82.26 | 3.7M |
| 2025-08-26 | 82.37 | $81.78 | 4.0M |
| 2025-08-25 | 82.48 | $81.69 | 2.3M |
| 2025-08-22 | 82.62 | $82.90 | 2.5M |
| 2025-08-21 | 82.39 | $81.13 | 3.4M |
| 2025-08-20 | 82.66 | $82.40 | 2.8M |
| 2025-08-19 | 82.58 | $82.65 | 3.1M |
| 2025-08-18 | 82.37 | $80.99 | 2.1M |
| 2025-08-15 | 82.64 | $81.23 | 4.1M |
| 2025-08-14 | 82.86 | $81.88 | 2.8M |
| 2025-08-13 | 82.90 | $82.22 | 3.2M |
| 2025-08-12 | 82.82 | $82.09 | 2.6M |
| 2025-08-11 | 82.73 | $80.90 | 3.9M |
| 2025-08-08 | 82.98 | $81.71 | 3.6M |
| 2025-08-07 | 83.00 | $82.59 | 6.0M |
| 2025-08-06 | 82.70 | $81.15 | 4.8M |
| 2025-08-05 | 82.77 | $82.37 | 5.2M |
| 2025-08-04 | 82.43 | $82.98 | 4.4M |
| 2025-08-01 | 81.78 | $80.97 | 2.7M |
| 2025-07-31 | 81.61 | $81.68 | 3.6M |
| 2025-07-30 | 81.13 | $81.18 | 3.7M |
| 2025-07-29 | 80.68 | $81.15 | 4.3M |
| 2025-07-28 | 80.11 | $80.31 | 3.0M |
| 2025-07-25 | 79.65 | $80.82 | 2.1M |
| 2025-07-24 | 78.91 | $80.46 | 3.0M |
| 2025-07-23 | 78.09 | $79.38 | 3.2M |
| 2025-07-22 | 77.43 | $79.80 | 3.4M |
| 2025-07-21 | 76.47 | $78.57 | 3.0M |
| 2025-07-18 | 75.68 | $78.25 | 3.6M |
| 2025-07-17 | 74.82 | $76.29 | 2.2M |
| 2025-07-16 | 74.40 | $75.24 | 3.6M |
| 2025-07-15 | 74.22 | $74.14 | 2.8M |
| 2025-07-14 | 74.35 | $74.55 | 2.3M |
| 2025-07-11 | 74.40 | $74.56 | 2.8M |
| 2025-07-10 | 74.46 | $74.90 | 2.6M |
| 2025-07-09 | 74.43 | $74.49 | 5.0M |
| 2025-07-08 | 74.53 | $74.32 | 4.4M |
| 2025-07-07 | 74.71 | $74.39 | 2.2M |
| 2025-07-03 | 74.92 | $75.12 | 2.0M |
| 2025-07-02 | 74.95 | $74.82 | 3.3M |
| 2025-07-01 | 75.09 | $76.18 | 3.8M |
| 2025-06-30 | 74.83 | $75.77 | 3.8M |
| 2025-06-27 | 74.65 | $75.36 | 6.0M |
| 2025-06-26 | 74.58 | $74.94 | 5.4M |
| 2025-06-25 | 74.62 | $75.02 | 2.4M |
| 2025-06-24 | 74.66 | $76.09 | 3.4M |
| 2025-06-23 | 74.39 | $75.79 | 5.5M |
| 2025-06-20 | 74.16 | $74.06 | 10.3M |
| 2025-06-18 | 74.44 | $74.39 | 3.3M |
| 2025-06-17 | 74.68 | $74.08 | 4.1M |
| 2025-06-16 | 75.10 | $73.78 | 3.6M |
| 2025-06-13 | 75.70 | $74.08 | 3.9M |
| 2025-06-12 | 76.35 | $76.23 | 2.7M |
| 2025-06-11 | 76.46 | $75.98 | 3.0M |
| 2025-06-10 | 76.68 | $75.97 | 3.8M |
| 2025-06-09 | 76.94 | $74.69 | 6.2M |
| 2025-06-06 | 77.66 | $76.85 | 2.9M |
| 2025-06-05 | 77.85 | $75.95 | 2.6M |
| 2025-06-04 | 78.35 | $76.43 | 3.2M |
| 2025-06-03 | 78.79 | $77.79 | 3.5M |
| 2025-06-02 | 78.87 | $78.02 | 3.3M |
| 2025-05-30 | 78.88 | $78.59 | 8.6M |
| 2025-05-29 | 78.69 | $77.95 | 2.3M |
| 2025-05-28 | 78.63 | $77.50 | 3.1M |
| 2025-05-27 | 78.68 | $78.91 | 2.9M |
| 2025-05-23 | 78.26 | $77.69 | 3.3M |
| 2025-05-22 | 78.12 | $76.75 | 3.3M |
| 2025-05-21 | 78.21 | $76.83 | 3.5M |
| 2025-05-20 | 78.27 | $78.23 | 3.4M |
| 2025-05-19 | 77.87 | $78.43 | 4.0M |
| 2025-05-16 | 77.29 | $77.61 | 3.3M |
| 2025-05-15 | 76.82 | $76.47 | 2.9M |
| 2025-05-14 | 76.57 | $74.86 | 5.0M |
| 2025-05-13 | 76.76 | $75.13 | 4.3M |
| 2025-05-12 | 76.87 | $75.67 | 4.2M |
| 2025-05-09 | 76.81 | $75.42 | 3.1M |
| 2025-05-08 | 76.78 | $75.77 | 4.0M |
| 2025-05-07 | 76.60 | $75.86 | 4.6M |
| 2025-05-06 | 76.32 | $75.07 | 3.1M |
| 2025-05-05 | 76.19 | $75.36 | 3.2M |
| 2025-05-02 | 75.91 | $75.47 | 2.8M |
| 2025-05-01 | 75.49 | $74.70 | 3.3M |
| 2025-04-30 | 75.20 | $74.27 | 4.4M |
| 2025-04-29 | 74.95 | $75.35 | 3.5M |
| 2025-04-28 | 74.26 | $75.60 | 4.8M |
| 2025-04-25 | 73.32 | $74.68 | 4.1M |
| 2025-04-24 | 72.44 | $74.52 | 4.0M |
| 2025-04-23 | 71.40 | $73.31 | 4.1M |
| 2025-04-22 | 70.50 | $72.31 | 5.0M |
| 2025-04-21 | 69.71 | $70.46 | 5.1M |
| 2025-04-17 | 69.34 | $71.12 | 3.6M |
| 2025-04-16 | 68.68 | $70.39 | 3.0M |
| 2025-04-15 | 68.12 | $70.22 | 3.2M |
| 2025-04-14 | 67.50 | $69.73 | 3.7M |
| 2025-04-11 | 66.91 | $68.31 | 4.2M |
| 2025-04-10 | 66.67 | $66.90 | 6.8M |
| 2025-04-09 | 66.85 | $68.06 | 6.0M |
| 2025-04-08 | 66.72 | $63.78 | 5.6M |
| 2025-04-07 | 67.96 | $63.91 | 9.8M |
| 2025-04-04 | 69.44 | $65.88 | 6.7M |
| 2025-04-03 | 70.64 | $70.73 | 6.7M |
| 2025-04-02 | 70.58 | $72.84 | 4.7M |
| 2025-04-01 | 69.84 | $71.56 | 5.6M |
| 2025-03-31 | 69.37 | $71.36 | 5.0M |
| 2025-03-28 | 68.87 | $69.73 | 3.1M |
| 2025-03-27 | 68.81 | $70.06 | 4.4M |
| 2025-03-26 | 68.66 | $70.77 | 5.3M |
| 2025-03-25 | 68.29 | $69.11 | 4.5M |
| 2025-03-24 | 68.39 | $70.26 | 4.1M |
| 2025-03-21 | 68.19 | $69.54 | 7.2M |
| 2025-03-20 | 68.22 | $70.00 | 6.1M |
| 2025-03-19 | 68.15 | $71.09 | 5.9M |
| 2025-03-18 | 67.77 | $70.75 | 3.9M |
| 2025-03-17 | 67.47 | $71.06 | 4.8M |
| 2025-03-14 | 67.07 | $70.21 | 5.8M |
| 2025-03-13 | 66.92 | $67.85 | 5.0M |
| 2025-03-12 | 67.55 | $68.95 | 4.4M |
| 2025-03-11 | 68.05 | $68.79 | 7.0M |
| 2025-03-10 | 68.77 | $69.47 | 9.2M |
| 2025-03-07 | 69.51 | $69.30 | 5.9M |
| 2025-03-06 | 70.54 | $69.62 | 5.7M |
| 2025-03-05 | 71.75 | $71.90 | 6.7M |
| 2025-03-04 | 72.58 | $70.63 | 6.3M |
| 2025-03-03 | 74.05 | $71.44 | 4.7M |
| 2025-02-28 | 75.64 | $71.57 | 8.9M |
| 2025-02-27 | 77.58 | $71.90 | 12.2M |
| 2025-02-26 | 79.88 | $72.85 | 15.6M |
| 2025-02-25 | 82.39 | $70.64 | 29.5M |
| 2025-02-24 | 86.16 | $87.18 | 4.4M |
| 2025-02-21 | 85.51 | $87.10 | 4.6M |
| 2025-02-20 | 84.73 | $86.01 | 2.3M |
| 2025-02-19 | 84.10 | $85.34 | 3.2M |
| 2025-02-18 | 83.55 | $84.62 | 3.5M |
| 2025-02-14 | 83.10 | $84.10 | 3.6M |
| 2025-02-13 | 82.72 | $83.86 | 2.9M |
| 2025-02-12 | 82.33 | $82.93 | 3.4M |
| 2025-02-11 | 82.15 | $83.43 | 3.0M |
| 2025-02-10 | 81.79 | $82.21 | 3.7M |
| 2025-02-07 | 81.75 | $81.98 | 2.4M |
| 2025-02-06 | 81.78 | $82.08 | 2.4M |
| 2025-02-05 | 81.80 | $82.30 | 2.7M |
| 2025-02-04 | 81.77 | $81.43 | 3.8M |
| 2025-02-03 | 82.02 | $82.59 | 2.6M |
| 2025-01-31 | 81.97 | $82.93 | 2.7M |
| 2025-01-30 | 81.82 | $83.29 | 2.2M |
| 2025-01-29 | 81.55 | $81.98 | 2.7M |
| 2025-01-28 | 81.65 | $81.75 | 4.5M |
| 2025-01-27 | 81.86 | $82.15 | 6.8M |
| 2025-01-24 | 82.02 | $82.71 | 3.7M |
| 2025-01-23 | 82.05 | $82.81 | 4.6M |
| 2025-01-22 | 82.09 | $82.80 | 4.4M |
| 2025-01-21 | 82.16 | $86.51 | 5.3M |
| 2025-01-17 | 81.10 | $85.18 | 3.6M |
| 2025-01-16 | 80.27 | $83.99 | 7.8M |
| 2025-01-15 | 79.67 | $82.42 | 10.3M |
| 2025-01-14 | 79.49 | $78.11 | 6.1M |
| 2025-01-13 | 80.69 | $76.94 | 9.3M |
| 2025-01-10 | 82.56 | $78.73 | 8.2M |
| 2025-01-08 | 84.31 | $82.82 | 6.2M |
| 2025-01-07 | 85.18 | $84.23 | 4.3M |
| 2025-01-06 | 85.82 | $84.51 | 3.1M |
| 2025-01-03 | 86.53 | $87.67 | 2.8M |
| 2025-01-02 | 86.41 | $87.13 | 2.3M |
| 2024-12-31 | 86.45 | $87.72 | 1.8M |
| 2024-12-30 | 86.34 | $87.35 | 4.4M |
| 2024-12-27 | 86.33 | $87.77 | 1.8M |
| 2024-12-26 | 86.22 | $87.61 | 7.2M |
| 2024-12-24 | 86.15 | $87.96 | 795600 |
| 2024-12-23 | 85.98 | $87.04 | 2.8M |
| 2024-12-20 | 86.09 | $86.81 | 4.7M |
| 2024-12-19 | 86.33 | $85.90 | 3.5M |
| 2024-12-18 | 86.94 | $85.09 | 3.3M |
| 2024-12-17 | 87.96 | $86.96 | 4.2M |
| 2024-12-16 | 88.62 | $88.63 | 2.9M |
| 2024-12-13 | 88.92 | $89.16 | 2.8M |
| 2024-12-12 | 89.14 | $87.93 | 4.3M |
| 2024-12-11 | 89.79 | $87.41 | 4.0M |
| 2024-12-10 | 90.76 | $88.55 | 2.4M |
| 2024-12-09 | 91.59 | $88.78 | 3.0M |
| 2024-12-06 | 92.51 | $89.60 | 3.3M |
| 2024-12-05 | 93.37 | $90.94 | 3.9M |
| 2024-12-04 | 93.97 | $91.50 | 3.4M |
| 2024-12-03 | 94.49 | $92.01 | 4.0M |
| 2024-12-02 | 94.94 | $92.10 | 3.2M |
| 2024-11-29 | 95.42 | $93.67 | 1.8M |
| 2024-11-27 | 95.47 | $94.28 | 2.9M |
| 2024-11-26 | 95.29 | $93.29 | 5.6M |
| 2024-11-25 | 95.34 | $94.77 | 5.0M |
| 2024-11-22 | 94.87 | $94.27 | 2.6M |
| 2024-11-21 | 94.42 | $94.69 | 2.5M |
| 2024-11-20 | 93.69 | $93.12 | 2.3M |
| 2024-11-19 | 93.24 | $93.38 | 2.9M |
| 2024-11-18 | 92.57 | $92.92 | 2.5M |
| 2024-11-15 | 91.85 | $92.19 | 3.1M |
| 2024-11-14 | 91.17 | $90.44 | 3.2M |
| 2024-11-13 | 90.84 | $92.19 | 3.7M |
| 2024-11-12 | 89.85 | $92.20 | 3.4M |
| 2024-11-11 | 88.61 | $92.12 | 2.7M |
| 2024-11-08 | 87.08 | $91.25 | 3.7M |
| 2024-11-07 | 85.49 | $89.76 | 5.2M |
| 2024-11-06 | 84.00 | $88.26 | 7.8M |
| 2024-11-05 | 82.66 | $82.25 | 4.3M |
| 2024-11-04 | 82.94 | $80.81 | 3.4M |
| 2024-11-01 | 83.74 | $81.65 | 2.8M |
| 2024-10-31 | 84.45 | $83.37 | 2.2M |
| 2024-10-30 | 84.76 | $83.55 | 2.2M |
| 2024-10-29 | 85.08 | $83.55 | 2.5M |
| 2024-10-28 | 85.46 | $85.17 | 1.9M |
| 2024-10-25 | 85.40 | $84.38 | 2.3M |
| 2024-10-24 | 85.56 | $85.77 | 2.2M |
| 2024-10-23 | 85.29 | $85.96 | 3.1M |
| 2024-10-22 | 84.90 | $85.01 | 3.5M |
| 2024-10-21 | 84.71 | $84.93 | 3.1M |
| 2024-10-18 | 84.49 | $85.96 | 3.0M |
| 2024-10-17 | 83.88 | $85.49 | 3.1M |
| 2024-10-16 | 83.29 | $85.66 | 3.2M |
| 2024-10-15 | 82.51 | $84.03 | 6.5M |
| 2024-10-14 | 82.07 | $83.15 | 2.0M |
| 2024-10-11 | 81.81 | $82.16 | 1.8M |
| 2024-10-10 | 81.83 | $81.33 | 2.1M |
| 2024-10-09 | 82.11 | $81.52 | 1.6M |
| 2024-10-08 | 82.39 | $81.61 | 2.4M |
| 2024-10-07 | 82.71 | $81.51 | 2.7M |
| 2024-10-04 | 83.14 | $82.60 | 1.4M |
| 2024-10-03 | 83.30 | $82.53 | 1.7M |
| 2024-10-02 | 83.52 | $83.38 | 1.7M |
| 2024-10-01 | 83.52 | $83.92 | 1.6M |
| 2024-09-30 | 83.33 | $83.63 | 2.4M |
| 2024-09-27 | 83.19 | $83.25 | 2.5M |
| 2024-09-26 | 83.13 | $81.94 | 2.8M |
| 2024-09-25 | 83.46 | $83.00 | 2.4M |
| 2024-09-24 | 83.52 | $83.02 | 3.2M |
| 2024-09-23 | 83.58 | $84.04 | 2.3M |
| 2024-09-20 | 83.31 | $83.18 | 4.6M |
| 2024-09-19 | 83.25 | $82.51 | 2.3M |
| 2024-09-18 | 83.38 | $82.94 | 1.9M |
| 2024-09-17 | 83.38 | $83.95 | 2.0M |
| 2024-09-16 | 83.05 | $83.60 | 2.4M |
| 2024-09-13 | 82.75 | $82.97 | 2.5M |
| 2024-09-12 | 82.56 | $81.70 | 2.3M |
| 2024-09-11 | 82.73 | $81.37 | 3.4M |
| 2024-09-10 | 83.03 | $82.08 | 3.0M |
| 2024-09-09 | 83.15 | $82.94 | 2.2M |
| 2024-09-06 | 83.01 | $82.10 | 2.1M |
| 2024-09-05 | 83.08 | $83.09 | 1.4M |
| 2024-09-04 | 82.83 | $83.40 | 1.7M |
| 2024-09-03 | 82.42 | $82.63 | 1.6M |
| 2024-08-30 | 82.14 | $82.18 | 3.2M |
| 2024-08-29 | 81.92 | $81.62 | 1.9M |
| 2024-08-28 | 81.82 | $81.65 | 2.8M |
| 2024-08-27 | 81.67 | $81.65 | 2.2M |
| 2024-08-26 | 81.47 | $82.10 | 1.8M |
| 2024-08-23 | 81.06 | $81.40 | 2.0M |
| 2024-08-22 | 80.78 | $81.31 | 1.9M |
| 2024-08-21 | 80.44 | $80.98 | 1.6M |
| 2024-08-20 | 80.12 | $80.76 | 1.7M |
| 2024-08-19 | 79.80 | $80.87 | 2.2M |
| 2024-08-16 | 79.35 | $79.99 | 3.2M |
| 2024-08-15 | 79.08 | $79.68 | 2.6M |
| 2024-08-14 | 78.85 | $78.71 | 2.7M |
| 2024-08-13 | 78.86 | $78.51 | 3.0M |
| 2024-08-12 | 78.94 | $78.99 | 2.0M |
| 2024-08-09 | 78.87 | $78.41 | 2.5M |
| 2024-08-08 | 78.97 | $77.57 | 3.4M |
| 2024-08-07 | 79.34 | $77.26 | 4.2M |
| 2024-08-06 | 79.88 | $77.05 | 4.7M |
| 2024-08-05 | 80.60 | $78.70 | 4.8M |
| 2024-08-02 | 80.92 | $81.74 | 2.7M |
| 2024-08-01 | 80.33 | $81.48 | 2.0M |
| 2024-07-31 | 79.67 | $80.06 | 2.2M |
| 2024-07-30 | 79.30 | $80.22 | 2.0M |
| 2024-07-29 | 78.78 | $79.26 | 2.1M |
| 2024-07-26 | 78.44 | $78.55 | 2.5M |
| 2024-07-25 | 78.23 | $78.07 | 4.6M |
| 2024-07-24 | 78.12 | $79.12 | 3.0M |
| 2024-07-23 | 77.63 | $77.73 | 2.2M |
| 2024-07-22 | 77.47 | $77.99 | 2.1M |
| 2024-07-19 | 77.18 | $77.57 | 1.6M |
| 2024-07-18 | 76.95 | $77.77 | 2.8M |
| 2024-07-17 | 76.61 | $77.72 | 3.4M |
| 2024-07-16 | 76.20 | $76.37 | 3.7M |
| 2024-07-15 | 76.12 | $76.02 | 3.4M |
| 2024-07-12 | 76.14 | $77.05 | 3.3M |
| 2024-07-11 | 75.83 | $77.03 | 3.0M |
| 2024-07-10 | 75.46 | $76.10 | 1.9M |
| 2024-07-09 | 75.31 | $75.58 | 2.1M |
| 2024-07-08 | 75.29 | $75.18 | 2.4M |
| 2024-07-05 | 75.39 | $76.13 | 4.5M |
| 2024-07-03 | 75.22 | $75.17 | 1.3M |
| 2024-07-02 | 75.32 | $75.17 | 1.9M |
| 2024-07-01 | 75.44 | $74.97 | 2.8M |
| 2024-06-28 | 75.66 | $76.06 | 4.9M |
| 2024-06-27 | 75.58 | $75.94 | 2.5M |
| 2024-06-26 | 75.52 | $76.11 | 3.4M |
| 2024-06-25 | 75.40 | $75.44 | 3.0M |
| 2024-06-24 | 75.47 | $76.45 | 2.2M |
| 2024-06-21 | 75.24 | $75.27 | 5.7M |
| 2024-06-20 | 75.33 | $75.48 | 1.9M |
| 2024-06-18 | 75.37 | $75.10 | 2.4M |
| 2024-06-17 | 75.55 | $74.84 | 2.7M |
| 2024-06-14 | 75.85 | $75.97 | 2.7M |
| 2024-06-13 | 75.86 | $76.14 | 2.4M |
| 2024-06-12 | 75.82 | $75.65 | 2.5M |
| 2024-06-11 | 75.92 | $75.67 | 2.3M |
| 2024-06-10 | 76.04 | $75.08 | 3.7M |
| 2024-06-07 | 76.37 | $75.33 | 3.7M |
| 2024-06-06 | 76.68 | $75.99 | 2.2M |
| 2024-06-05 | 76.84 | $76.48 | 2.4M |
| 2024-06-04 | 76.87 | $77.18 | 2.8M |
| 2024-06-03 | 76.68 | $76.71 | 2.2M |
| 2024-05-31 | 76.58 | $77.03 | 5.3M |
| 2024-05-30 | 76.34 | $74.42 | 2.7M |
| 2024-05-29 | 76.87 | $74.03 | 2.7M |
| 2024-05-28 | 77.63 | $75.36 | 4.0M |
| 2024-05-24 | 78.10 | $75.84 | 1.9M |
| 2024-05-23 | 78.51 | $75.86 | 2.7M |
| 2024-05-22 | 78.96 | $77.33 | 3.6M |
| 2024-05-21 | 79.01 | $78.40 | 3.2M |
| 2024-05-20 | 78.69 | $78.09 | 2.6M |
| 2024-05-17 | 78.37 | $78.17 | 2.6M |
| 2024-05-16 | 77.91 | $77.67 | 2.7M |
| 2024-05-15 | 77.47 | $78.03 | 4.1M |
| 2024-05-14 | 76.79 | $76.63 | 2.7M |
| 2024-05-13 | 76.36 | $77.12 | 4.3M |
| 2024-05-10 | 75.66 | $77.18 | 7.4M |
| 2024-05-09 | 74.75 | $76.17 | 3.4M |
| 2024-05-08 | 73.94 | $75.23 | 4.1M |
| 2024-05-07 | 73.22 | $73.99 | 4.3M |
| 2024-05-06 | 72.73 | $72.71 | 2.1M |
| 2024-05-03 | 72.52 | $72.92 | 3.5M |
| 2024-05-02 | 72.18 | $72.87 | 2.6M |
| 2024-05-01 | 71.77 | $71.95 | 3.6M |
| 2024-04-30 | 71.56 | $71.63 | 2.3M |
| 2024-04-29 | 71.39 | $72.28 | 2.4M |
| 2024-04-26 | 70.96 | $71.32 | 3.2M |
| 2024-04-25 | 70.75 | $71.98 | 2.5M |
| 2024-04-24 | 70.27 | $72.04 | 2.4M |
| 2024-04-23 | 69.67 | $71.52 | 2.8M |
| 2024-04-22 | 69.10 | $71.13 | 3.3M |
| 2024-04-19 | 68.54 | $70.08 | 3.1M |
| 2024-04-18 | 68.20 | $68.44 | 3.5M |
| 2024-04-17 | 68.32 | $67.94 | 2.5M |
| 2024-04-16 | 68.64 | $66.41 | 3.5M |
| 2024-04-15 | 69.53 | $68.11 | 3.6M |
| 2024-04-12 | 70.07 | $68.69 | 2.3M |
| 2024-04-11 | 70.56 | $69.25 | 3.2M |
| 2024-04-10 | 70.98 | $70.18 | 4.2M |
| 2024-04-09 | 71.19 | $71.68 | 4.4M |
| 2024-04-08 | 70.97 | $70.77 | 2.8M |
| 2024-04-05 | 70.99 | $70.52 | 2.8M |
| 2024-04-04 | 71.08 | $70.84 | 4.8M |
| 2024-04-03 | 71.10 | $70.97 | 2.9M |
| 2024-04-02 | 71.07 | $71.80 | 2.6M |
| 2024-04-01 | 70.77 | $71.36 | 1.9M |
| 2024-03-28 | 70.55 | $71.83 | 2.5M |
| 2024-03-27 | 70.12 | $71.25 | 3.6M |
| 2024-03-26 | 69.80 | $69.24 | 2.2M |
| 2024-03-25 | 70.04 | $69.63 | 2.9M |
| 2024-03-22 | 70.21 | $69.77 | 2.8M |
| 2024-03-21 | 70.38 | $69.92 | 2.7M |
| 2024-03-20 | 70.55 | $69.77 | 3.2M |
| 2024-03-19 | 70.80 | $71.09 | 3.0M |
| 2024-03-18 | 70.69 | $70.60 | 2.3M |
| 2024-03-15 | 70.70 | $70.01 | 7.7M |
| 2024-03-14 | 70.91 | $70.22 | 3.0M |
| 2024-03-13 | 71.10 | $70.82 | 3.2M |
| 2024-03-12 | 71.14 | $70.96 | 2.6M |
| 2024-03-11 | 71.14 | $72.55 | 3.2M |
| 2024-03-08 | 70.64 | $71.07 | 2.7M |
| 2024-03-07 | 70.50 | $70.60 | 3.4M |
| 2024-03-06 | 70.48 | $70.64 | 3.1M |
| 2024-03-05 | 70.45 | $70.21 | 3.7M |
| 2024-03-04 | 70.54 | $70.74 | 2.7M |
| 2024-03-01 | 70.50 | $69.87 | 2.8M |
| 2024-02-29 | 70.72 | $70.60 | 4.6M |
| 2024-02-28 | 70.77 | $70.67 | 3.4M |
| 2024-02-27 | 70.81 | $71.06 | 2.6M |
| 2024-02-26 | 70.73 | $70.91 | 3.2M |
| 2024-02-23 | 70.69 | $71.97 | 3.4M |
| 2024-02-22 | 70.32 | $71.32 | 2.1M |
| 2024-02-21 | 70.07 | $71.96 | 2.6M |
| 2024-02-20 | 69.57 | $70.66 | 3.1M |
| 2024-02-16 | 69.40 | $70.49 | 2.3M |
| 2024-02-15 | 69.25 | $70.50 | 2.7M |
| 2024-02-14 | 69.09 | $69.46 | 2.6M |
| 2024-02-13 | 69.25 | $69.35 | 3.1M |
| 2024-02-12 | 69.49 | $70.69 | 2.6M |
| 2024-02-09 | 69.38 | $69.67 | 1.6M |
| 2024-02-08 | 69.59 | $69.84 | 1.8M |
| 2024-02-07 | 69.82 | $70.05 | 2.0M |
| 2024-02-06 | 70.06 | $69.76 | 2.6M |
| 2024-02-05 | 70.45 | $70.05 | 2.3M |
| 2024-02-02 | 70.87 | $71.34 | 2.4M |
| 2024-02-01 | 70.98 | $72.35 | 2.4M |
| 2024-01-31 | 70.82 | $71.56 | 3.5M |
| 2024-01-30 | 70.89 | $71.93 | 3.0M |
| 2024-01-29 | 70.88 | $71.49 | 3.0M |
| 2024-01-26 | 71.03 | $70.91 | 3.9M |
| 2024-01-25 | 71.42 | $70.73 | 3.2M |
| 2024-01-24 | 71.97 | $70.11 | 3.5M |
| 2024-01-23 | 72.86 | $71.72 | 2.5M |
| 2024-01-22 | 73.44 | $71.70 | 3.4M |
| 2024-01-19 | 74.16 | $72.88 | 2.6M |
| 2024-01-18 | 74.68 | $73.21 | 3.6M |
| 2024-01-17 | 75.20 | $73.57 | 3.8M |
| 2024-01-16 | 75.72 | $74.46 | 2.7M |
| 2024-01-12 | 76.07 | $75.41 | 3.1M |
| 2024-01-11 | 76.18 | $74.84 | 2.4M |
| 2024-01-10 | 76.48 | $76.13 | 1.7M |
| 2024-01-09 | 76.43 | $76.35 | 2.1M |
| 2024-01-08 | 76.28 | $76.96 | 2.4M |
| 2024-01-05 | 75.89 | $76.43 | 3.3M |
| 2024-01-04 | 75.58 | $75.96 | 1.9M |
| 2024-01-03 | 75.33 | $76.01 | 2.4M |
| 2024-01-02 | 75.00 | $75.82 | 2.7M |
| 2023-12-29 | 74.65 | $74.73 | 1.7M |
| 2023-12-28 | 74.56 | $74.67 | 1.2M |
| 2023-12-27 | 74.46 | $74.14 | 2.0M |
| 2023-12-26 | 74.50 | $74.46 | 2.3M |
| 2023-12-22 | 74.45 | $73.70 | 1.8M |
| 2023-12-21 | 74.61 | $73.14 | 2.6M |
| 2023-12-20 | 74.97 | $73.14 | 4.0M |
| 2023-12-19 | 75.40 | $75.00 | 2.9M |
| 2023-12-18 | 75.32 | $74.80 | 2.8M |
| 2023-12-15 | 75.26 | $75.22 | 8.5M |
| 2023-12-14 | 75.05 | $76.48 | 6.5M |
| 2023-12-13 | 74.36 | $76.49 | 3.5M |
| 2023-12-12 | 73.52 | $73.85 | 3.2M |
| 2023-12-11 | 73.31 | $73.94 | 5.3M |
| 2023-12-08 | 73.03 | $72.38 | 2.5M |
| 2023-12-07 | 73.16 | $73.04 | 3.2M |
| 2023-12-06 | 73.11 | $73.05 | 4.0M |
| 2023-12-05 | 73.04 | $70.93 | 2.8M |
| 2023-12-04 | 73.61 | $72.81 | 3.5M |
| 2023-12-01 | 73.69 | $73.20 | 3.1M |
| 2023-11-30 | 73.66 | $72.87 | 11.1M |
| 2023-11-29 | 73.71 | $72.95 | 2.6M |
| 2023-11-28 | 73.73 | $73.52 | 7.1M |
| 2023-11-27 | 73.55 | $73.72 | 3.9M |
| 2023-11-24 | 73.26 | $73.67 | 1.8M |
| 2023-11-22 | 72.90 | $73.12 | 2.9M |
| 2023-11-21 | 72.62 | $72.87 | 3.5M |
| 2023-11-20 | 72.34 | $72.43 | 3.7M |
| 2023-11-17 | 72.13 | $72.26 | 2.3M |
| 2023-11-16 | 71.92 | $72.19 | 4.5M |
| 2023-11-15 | 71.67 | $71.98 | 4.6M |
| 2023-11-14 | 71.42 | $72.60 | 5.1M |
| 2023-11-13 | 70.91 | $70.02 | 5.5M |
| 2023-11-10 | 71.09 | $70.34 | 3.5M |
| 2023-11-09 | 71.21 | $69.57 | 3.5M |
| 2023-11-08 | 71.59 | $70.53 | 8.0M |
| 2023-11-07 | 71.74 | $71.40 | 2.1M |
| 2023-11-06 | 71.63 | $71.88 | 2.1M |
| 2023-11-03 | 71.33 | $72.35 | 4.0M |
| 2023-11-02 | 70.81 | $72.08 | 3.5M |
| 2023-11-01 | 70.24 | $70.75 | 2.5M |
| 2023-10-31 | 69.97 | $70.03 | 2.5M |
| 2023-10-30 | 69.87 | $69.49 | 2.6M |
| 2023-10-27 | 69.90 | $69.72 | 1.9M |
| 2023-10-26 | 69.87 | $70.80 | 2.0M |
| 2023-10-25 | 69.48 | $70.17 | 2.4M |
| 2023-10-24 | 69.21 | $69.78 | 2.9M |
| 2023-10-23 | 69.00 | $68.14 | 2.4M |
| 2023-10-20 | 69.27 | $68.56 | 3.3M |
| 2023-10-19 | 69.47 | $69.55 | 2.7M |
| 2023-10-18 | 69.39 | $70.42 | 2.1M |
| 2023-10-17 | 69.02 | $70.57 | 2.8M |
| 2023-10-16 | 68.53 | $70.91 | 3.2M |
| 2023-10-13 | 67.83 | $69.49 | 2.4M |
| 2023-10-12 | 67.44 | $68.46 | 2.9M |
| 2023-10-11 | 67.31 | $69.27 | 3.2M |
| 2023-10-10 | 66.91 | $68.55 | 3.0M |
| 2023-10-09 | 66.67 | $68.50 | 2.4M |
| 2023-10-06 | 66.42 | $67.13 | 3.3M |
| 2023-10-05 | 66.57 | $66.25 | 2.5M |
| 2023-10-04 | 67.06 | $66.49 | 3.3M |
| 2023-10-03 | 67.62 | $66.34 | 4.2M |
| 2023-10-02 | 68.36 | $65.27 | 4.5M |
| 2023-09-29 | 69.62 | $68.03 | 3.3M |
| 2023-09-28 | 70.30 | $67.77 | 3.0M |
| 2023-09-27 | 71.22 | $69.41 | 3.3M |
| 2023-09-26 | 71.82 | $69.22 | 3.9M |
| 2023-09-25 | 72.62 | $71.66 | 2.1M |
| 2023-09-22 | 72.80 | $71.82 | 2.5M |
| 2023-09-21 | 72.97 | $71.96 | 2.5M |
| 2023-09-20 | 73.13 | $73.33 | 2.5M |
| 2023-09-19 | 72.87 | $73.52 | 2.7M |
| 2023-09-18 | 72.48 | $73.51 | 1.8M |
| 2023-09-15 | 72.00 | $73.10 | 4.2M |
| 2023-09-14 | 71.55 | $73.53 | 2.0M |
| 2023-09-13 | 70.85 | $71.92 | 1.8M |
| 2023-09-12 | 70.52 | $71.29 | 1.9M |
| 2023-09-11 | 70.32 | $71.16 | 1.4M |
| 2023-09-08 | 70.13 | $71.25 | 2.4M |
| 2023-09-07 | 69.87 | $70.46 | 2.2M |
| 2023-09-06 | 69.81 | $69.61 | 2.0M |
| 2023-09-05 | 70.03 | $69.20 | 2.5M |
| 2023-09-01 | 70.44 | $70.06 | 1.8M |
| 2023-08-31 | 70.67 | $70.22 | 3.4M |
| 2023-08-30 | 70.91 | $70.85 | 1.9M |
| 2023-08-29 | 71.01 | $71.71 | 1.8M |
| 2023-08-28 | 70.86 | $71.56 | 1.6M |
| 2023-08-25 | 70.75 | $71.56 | 1.8M |
| 2023-08-24 | 70.62 | $70.78 | 1.8M |
| 2023-08-23 | 70.71 | $71.86 | 2.2M |
| 2023-08-22 | 70.51 | $71.30 | 2.5M |
| 2023-08-21 | 70.44 | $71.11 | 2.1M |
| 2023-08-18 | 70.44 | $70.72 | 2.7M |
| 2023-08-17 | 70.58 | $70.86 | 2.3M |
| 2023-08-16 | 70.72 | $70.65 | 2.5M |
| 2023-08-15 | 70.97 | $70.02 | 2.3M |
| 2023-08-14 | 71.49 | $71.26 | 2.4M |
| 2023-08-11 | 71.75 | $72.18 | 2.0M |
| 2023-08-10 | 71.78 | $71.50 | 2.0M |
| 2023-08-09 | 72.05 | $71.90 | 3.2M |
| 2023-08-08 | 72.26 | $71.66 | 2.1M |
| 2023-08-07 | 72.60 | $71.20 | 2.6M |
| 2023-08-04 | 73.17 | $70.97 | 2.7M |
| 2023-08-03 | 73.95 | $71.66 | 3.0M |
| 2023-08-02 | 74.67 | $73.44 | 2.1M |
| 2023-08-01 | 74.98 | $73.62 | 2.1M |
| 2023-07-31 | 75.30 | $74.51 | 2.4M |
| 2023-07-28 | 75.39 | $74.65 | 1.7M |
| 2023-07-27 | 75.45 | $74.68 | 2.0M |
| 2023-07-26 | 75.50 | $75.97 | 1.2M |
| 2023-07-25 | 75.13 | $75.71 | 1.4M |
| 2023-07-24 | 74.76 | $75.63 | 1.3M |
| 2023-07-21 | 74.32 | $75.54 | 2.0M |
| 2023-07-20 | 73.81 | $74.81 | 1.6M |
| 2023-07-19 | 73.41 | $73.27 | 2.1M |
| 2023-07-18 | 73.40 | $72.53 | 1.5M |
| 2023-07-17 | 73.63 | $73.06 | 1.5M |
| 2023-07-14 | 73.74 | $74.22 | 1.6M |
| 2023-07-13 | 73.50 | $74.78 | 2.5M |
| 2023-07-12 | 73.03 | $74.36 | 2.5M |
| 2023-07-11 | 72.59 | $73.47 | 2.4M |
| 2023-07-10 | 72.34 | $72.22 | 2.3M |
| 2023-07-07 | 72.43 | $72.07 | 2.2M |
| 2023-07-06 | 72.60 | $72.11 | 4.5M |
| 2023-07-05 | 72.80 | $73.11 | 2.8M |
| 2023-07-03 | 72.73 | $72.59 | 606600 |
| 2023-06-30 | 72.81 | $72.80 | 2.3M |
| 2023-06-29 | 72.85 | $72.44 | 1.7M |
| 2023-06-28 | 73.01 | $72.57 | 2.2M |
| 2023-06-27 | 73.17 | $73.14 | 2.3M |
| 2023-06-26 | 73.19 | $73.03 | 2.0M |
| 2023-06-23 | 73.25 | $71.88 | 3.2M |
| 2023-06-22 | 73.70 | $73.26 | 2.1M |
| 2023-06-21 | 73.80 | $74.25 | 1.4M |
| 2023-06-20 | 73.61 | $73.72 | 1.7M |
| 2023-06-16 | 73.55 | $74.10 | 4.5M |
| 2023-06-15 | 73.35 | $74.30 | 1.9M |
| 2023-06-14 | 73.06 | $73.65 | 1.7M |
| 2023-06-13 | 72.91 | $73.31 | 1.7M |
| 2023-06-12 | 72.84 | $73.58 | 1.5M |
| 2023-06-09 | 72.69 | $73.85 | 2.1M |
| 2023-06-08 | 72.42 | $74.55 | 1.7M |
| 2023-06-07 | 71.88 | $74.11 | 1.8M |
| 2023-06-06 | 71.39 | $72.54 | 1.8M |
| 2023-06-05 | 71.30 | $72.51 | 1.7M |
| 2023-06-02 | 71.23 | $72.29 | 2.5M |
| 2023-06-01 | 71.24 | $72.09 | 3.8M |
| 2023-05-31 | 71.33 | $71.77 | 6.1M |
| 2023-05-30 | 71.58 | $71.88 | 3.3M |
| 2023-05-26 | 71.88 | $71.93 | 2.9M |
| 2023-05-25 | 72.25 | $71.79 | 2.1M |
| 2023-05-24 | 72.78 | $72.86 | 2.1M |
| 2023-05-23 | 73.10 | $73.25 | 1.6M |
| 2023-05-22 | 73.39 | $73.04 | 1.7M |
| 2023-05-19 | 73.84 | $72.91 | 2.0M |
| 2023-05-18 | 74.44 | $73.56 | 3.2M |
| 2023-05-17 | 74.99 | $73.41 | 3.4M |
| 2023-05-16 | 75.72 | $72.75 | 3.2M |
| 2023-05-15 | 76.82 | $75.27 | 1.9M |
| 2023-05-12 | 77.37 | $76.65 | 1.8M |
| 2023-05-11 | 77.60 | $76.74 | 2.3M |
| 2023-05-10 | 77.85 | $77.80 | 1.9M |
| 2023-05-09 | 77.81 | $77.86 | 2.9M |
| 2023-05-08 | 77.74 | $77.47 | 1.9M |
| 2023-05-05 | 77.77 | $77.46 | 2.6M |
| 2023-05-04 | 77.81 | $76.75 | 3.2M |
| 2023-05-03 | 78.07 | $76.31 | 4.0M |
| 2023-05-02 | 78.52 | $76.60 | 3.2M |
| 2023-05-01 | 78.96 | $78.23 | 2.8M |
| 2023-04-28 | 78.96 | $77.75 | 2.6M |
| 2023-04-27 | 79.10 | $78.05 | 1.9M |
| 2023-04-26 | 79.15 | $77.17 | 2.3M |
| 2023-04-25 | 79.47 | $78.99 | 1.2M |
| 2023-04-24 | 79.27 | $78.93 | 1.5M |
| 2023-04-21 | 79.00 | $78.40 | 1.6M |
| 2023-04-20 | 78.83 | $78.47 | 3.0M |
| 2023-04-19 | 78.57 | $79.00 | 3.6M |
| 2023-04-18 | 78.06 | $78.01 | 4.2M |
| 2023-04-17 | 77.73 | $77.49 | 2.2M |
| 2023-04-14 | 77.48 | $76.52 | 1.9M |
| 2023-04-13 | 77.45 | $77.38 | 2.0M |
| 2023-04-12 | 77.12 | $76.97 | 2.1M |
| 2023-04-11 | 76.84 | $77.38 | 2.1M |
| 2023-04-10 | 76.34 | $77.65 | 1.4M |
| 2023-04-06 | 75.64 | $77.67 | 2.4M |
| 2023-04-05 | 74.76 | $76.57 | 2.7M |
| 2023-04-04 | 74.03 | $75.13 | 2.1M |
| 2023-04-03 | 73.61 | $74.79 | 3.1M |
| 2023-03-31 | 73.19 | $75.58 | 2.6M |
| 2023-03-30 | 72.44 | $74.78 | 2.2M |
| 2023-03-29 | 71.80 | $74.22 | 2.3M |
| 2023-03-28 | 71.21 | $72.72 | 1.4M |
| 2023-03-27 | 70.98 | $72.16 | 2.2M |
| 2023-03-24 | 70.91 | $71.39 | 2.4M |
| 2023-03-23 | 71.09 | $69.85 | 3.6M |
| 2023-03-22 | 71.83 | $71.00 | 3.0M |
| 2023-03-21 | 72.38 | $72.80 | 5.3M |
| 2023-03-20 | 72.52 | $73.76 | 4.2M |
| 2023-03-17 | 72.40 | $72.67 | 8.0M |
| 2023-03-16 | 72.62 | $74.35 | 3.1M |
| 2023-03-15 | 72.39 | $73.18 | 2.9M |
| 2023-03-14 | 72.50 | $73.43 | 3.5M |
| 2023-03-13 | 72.59 | $71.99 | 4.4M |
| 2023-03-10 | 73.19 | $72.06 | 2.9M |
| 2023-03-09 | 73.92 | $73.81 | 2.9M |
| 2023-03-08 | 74.28 | $74.31 | 2.2M |
| 2023-03-07 | 74.58 | $74.15 | 2.5M |
| 2023-03-06 | 75.03 | $75.53 | 2.1M |
| 2023-03-03 | 75.15 | $75.44 | 2.3M |
| 2023-03-02 | 75.35 | $74.35 | 2.6M |
| 2023-03-01 | 75.96 | $73.93 | 3.9M |
| 2023-02-28 | 76.86 | $74.98 | 7.3M |
| 2023-02-27 | 77.63 | $77.44 | 2.4M |
| 2023-02-24 | 77.80 | $77.64 | 2.2M |
| 2023-02-23 | 77.95 | $77.83 | 2.0M |
| 2023-02-22 | 78.08 | $77.58 | 2.0M |
| 2023-02-21 | 78.32 | $77.71 | 2.3M |
| 2023-02-17 | 78.58 | $79.25 | 3.7M |
| 2023-02-16 | 78.42 | $78.74 | 2.1M |
| 2023-02-15 | 78.38 | $79.19 | 2.1M |
| 2023-02-14 | 78.20 | $78.43 | 1.8M |
| 2023-02-13 | 78.22 | $78.89 | 1.4M |
| 2023-02-10 | 78.11 | $78.57 | 2.2M |
| 2023-02-09 | 78.09 | $76.38 | 2.8M |
| 2023-02-08 | 78.77 | $77.21 | 2.1M |
| 2023-02-07 | 79.33 | $78.55 | 1.8M |
| 2023-02-06 | 79.59 | $78.82 | 1.7M |
| 2023-02-03 | 79.83 | $77.95 | 2.9M |
| 2023-02-02 | 80.38 | $80.57 | 3.9M |
| 2023-02-01 | 80.22 | $79.94 | 2.4M |
| 2023-01-31 | 80.22 | $80.17 | 3.0M |
| 2023-01-30 | 80.15 | $80.62 | 3.1M |
| 2023-01-27 | 79.90 | $80.92 | 2.6M |
| 2023-01-26 | 79.50 | $80.25 | 1.7M |
| 2023-01-25 | 79.23 | $79.49 | 1.3M |
| 2023-01-24 | 79.14 | $79.56 | 1.7M |
| 2023-01-23 | 79.00 | $79.37 | 1.6M |
| 2023-01-20 | 78.89 | $79.00 | 2.7M |
| 2023-01-19 | 78.88 | $77.89 | 3.0M |
| 2023-01-18 | 79.22 | $78.35 | 2.3M |
| 2023-01-17 | 79.48 | $80.89 | 2.9M |
| 2023-01-13 | 79.00 | $80.42 | 2.3M |
| 2023-01-12 | 78.56 | $80.47 | 2.4M |
| 2023-01-11 | 78.02 | $81.03 | 3.1M |
| 2023-01-10 | 77.19 | $78.76 | 2.0M |
| 2023-01-09 | 76.91 | $78.57 | 2.3M |
| 2023-01-06 | 76.65 | $77.27 | 2.6M |
| 2023-01-05 | 76.76 | $76.24 | 2.0M |
| 2023-01-04 | 77.23 | $77.52 | 1.7M |
| 2023-01-03 | 77.43 | $76.86 | 2.7M |
| 2022-12-30 | 77.89 | $77.27 | 2.1M |
| 2022-12-29 | 78.34 | $77.94 | 1.9M |
| 2022-12-28 | 78.69 | $78.16 | 1.6M |
| 2022-12-27 | 79.05 | $79.42 | 1.0M |
| 2022-12-23 | 79.10 | $78.88 | 1.3M |
| 2022-12-22 | 79.35 | $78.52 | 2.3M |
| 2022-12-21 | 79.76 | $78.37 | 1.8M |
| 2022-12-20 | 80.32 | $78.27 | 1.9M |
| 2022-12-19 | 81.03 | $78.64 | 2.0M |
| 2022-12-16 | 81.77 | $78.66 | 6.2M |
| 2022-12-15 | 82.65 | $80.96 | 1.9M |
| 2022-12-14 | 82.99 | $81.88 | 2.1M |
| 2022-12-13 | 83.08 | $82.33 | 2.5M |
| 2022-12-12 | 83.02 | $82.77 | 1.6M |
| 2022-12-09 | 82.79 | $80.58 | 1.8M |
| 2022-12-08 | 83.18 | $81.05 | 2.8M |
| 2022-12-07 | 83.48 | $81.21 | 2.7M |
| 2022-12-06 | 83.75 | $82.68 | 2.5M |
| 2022-12-05 | 83.58 | $81.85 | 1.7M |
| 2022-12-02 | 83.60 | $82.97 | 2.2M |
| 2022-12-01 | 83.23 | $83.61 | 2.9M |
| 2022-11-30 | 82.54 | $83.10 | 4.5M |
| 2022-11-29 | 81.82 | $80.66 | 1.4M |
| 2022-11-28 | 81.68 | $81.54 | 2.4M |
| 2022-11-25 | 81.19 | $81.73 | 804064 |
| 2022-11-23 | 80.50 | $81.50 | 2.3M |
| 2022-11-22 | 79.71 | $80.17 | 1.5M |
| 2022-11-21 | 79.14 | $79.39 | 1.6M |
| 2022-11-18 | 78.66 | $78.92 | 2.9M |
| 2022-11-17 | 78.21 | $77.04 | 2.4M |
| 2022-11-16 | 78.23 | $78.71 | 3.1M |
| 2022-11-15 | 77.71 | $77.72 | 2.1M |
| 2022-11-14 | 77.36 | $77.81 | 2.9M |
| 2022-11-11 | 76.90 | $77.33 | 2.4M |
| 2022-11-10 | 76.48 | $77.92 | 2.3M |
| 2022-11-09 | 75.76 | $75.04 | 2.4M |
| 2022-11-08 | 75.79 | $75.86 | 2.2M |
| 2022-11-07 | 75.56 | $74.86 | 2.2M |
| 2022-11-04 | 75.58 | $77.42 | 3.8M |
| 2022-11-03 | 74.80 | $76.31 | 3.8M |
| 2022-11-02 | 74.21 | $75.27 | 3.0M |
| 2022-11-01 | 73.81 | $75.72 | 1.9M |
| 2022-10-31 | 73.19 | $75.47 | 2.6M |
| 2022-10-28 | 72.53 | $76.19 | 1.9M |
| 2022-10-27 | 71.51 | $75.00 | 2.7M |
| 2022-10-26 | 70.68 | $73.77 | 3.8M |
| 2022-10-25 | 70.09 | $73.11 | 2.1M |
| 2022-10-24 | 69.62 | $72.07 | 1.8M |
| 2022-10-21 | 69.43 | $71.14 | 2.7M |
| 2022-10-20 | 69.54 | $69.87 | 3.2M |
| 2022-10-19 | 70.12 | $71.87 | 1.9M |
| 2022-10-18 | 70.26 | $72.71 | 3.4M |
| 2022-10-17 | 70.22 | $72.44 | 2.6M |
| 2022-10-14 | 70.31 | $70.75 | 3.6M |
| 2022-10-13 | 71.02 | $71.52 | 5.4M |
| 2022-10-12 | 71.70 | $70.35 | 3.4M |
| 2022-10-11 | 72.96 | $73.48 | 2.9M |
| 2022-10-10 | 73.56 | $73.78 | 2.8M |
| 2022-10-07 | 74.24 | $73.52 | 2.7M |
| 2022-10-06 | 75.21 | $74.46 | 3.2M |
| 2022-10-05 | 76.15 | $76.77 | 3.0M |
| 2022-10-04 | 76.59 | $78.82 | 2.0M |
| 2022-10-03 | 76.54 | $77.56 | 3.2M |
| 2022-09-30 | 76.91 | $74.97 | 4.3M |
| 2022-09-29 | 78.23 | $75.74 | 1.9M |
| 2022-09-28 | 79.63 | $78.49 | 2.6M |
| 2022-09-27 | 80.50 | $77.08 | 3.7M |
| 2022-09-26 | 82.02 | $78.61 | 3.5M |
| 2022-09-23 | 83.42 | $80.89 | 3.1M |
| 2022-09-22 | 84.40 | $82.10 | 2.1M |
| 2022-09-21 | 85.22 | $83.13 | 2.6M |
| 2022-09-20 | 85.88 | $84.43 | 2.3M |
| 2022-09-19 | 86.26 | $86.47 | 2.6M |
| 2022-09-16 | 86.08 | $84.22 | 5.5M |
| 2022-09-15 | 86.54 | $85.44 | 2.6M |
| 2022-09-14 | 86.71 | $86.85 | 2.2M |
| 2022-09-13 | 86.45 | $85.42 | 3.2M |
| 2022-09-12 | 86.56 | $87.83 | 2.0M |
| 2022-09-09 | 85.91 | $86.88 | 3.2M |
| 2022-09-08 | 85.39 | $86.47 | 1.7M |
| 2022-09-07 | 84.89 | $86.75 | 2.7M |
| 2022-09-06 | 84.16 | $83.92 | 2.8M |
| 2022-09-02 | 84.16 | $83.40 | 1.6M |
| 2022-09-01 | 84.32 | $84.01 | 2.0M |
| 2022-08-31 | 84.30 | $82.49 | 2.8M |
| 2022-08-30 | 84.74 | $83.03 | 2.7M |
| 2022-08-29 | 85.10 | $84.15 | 1.7M |
| 2022-08-26 | 85.15 | $83.27 | 1.8M |
| 2022-08-25 | 85.46 | $84.34 | 1.8M |
| 2022-08-24 | 85.47 | $84.22 | 2.0M |
| 2022-08-23 | 85.50 | $84.15 | 1.9M |
| 2022-08-22 | 85.52 | $84.09 | 1.5M |
| 2022-08-19 | 85.53 | $85.03 | 1.9M |
| 2022-08-18 | 85.21 | $85.22 | 1.7M |
| 2022-08-17 | 84.72 | $84.80 | 2.0M |
| 2022-08-16 | 84.21 | $84.53 | 2.1M |
| 2022-08-15 | 83.65 | $83.76 | 1.5M |
| 2022-08-12 | 83.18 | $83.19 | 1.6M |
| 2022-08-11 | 82.76 | $81.95 | 1.6M |
| 2022-08-10 | 82.60 | $81.74 | 2.1M |
| 2022-08-09 | 82.44 | $81.28 | 2.5M |
| 2022-08-08 | 82.36 | $80.48 | 2.2M |
| 2022-08-05 | 82.48 | $79.90 | 3.7M |
| 2022-08-04 | 82.78 | $80.72 | 3.4M |
| 2022-08-03 | 82.84 | $82.29 | 3.0M |
| 2022-08-02 | 82.38 | $81.85 | 2.2M |
| 2022-08-01 | 81.91 | $82.69 | 2.3M |
| 2022-07-29 | 81.04 | $82.90 | 5.9M |
| 2022-07-28 | 79.87 | $81.79 | 2.0M |
| 2022-07-27 | 78.76 | $79.97 | 2.3M |
| 2022-07-26 | 77.97 | $79.84 | 2.6M |
| 2022-07-25 | 77.02 | $79.14 | 2.8M |
| 2022-07-22 | 76.08 | $77.12 | 1.7M |
| 2022-07-21 | 75.56 | $76.75 | 2.7M |
| 2022-07-20 | 75.04 | $76.39 | 3.8M |
| 2022-07-19 | 74.52 | $75.80 | 2.4M |
| 2022-07-18 | 74.08 | $74.68 | 3.4M |
| 2022-07-15 | 73.89 | $75.62 | 5.3M |
| 2022-07-14 | 73.39 | $74.01 | 3.5M |
| 2022-07-13 | 73.29 | $73.36 | 2.6M |
| 2022-07-12 | 73.38 | $73.43 | 2.4M |
| 2022-07-11 | 73.50 | $74.27 | 1.4M |
| 2022-07-08 | 73.38 | $73.64 | 3.1M |
| 2022-07-07 | 73.46 | $73.84 | 2.0M |
| 2022-07-06 | 73.51 | $73.73 | 3.2M |
| 2022-07-05 | 73.62 | $73.50 | 3.3M |
| 2022-07-01 | 73.85 | $76.78 | 3.3M |
| 2022-06-30 | 73.12 | $75.14 | 4.1M |
| 2022-06-29 | 72.76 | $75.16 | 2.3M |
| 2022-06-28 | 72.36 | $75.61 | 3.2M |
| 2022-06-27 | 71.75 | $75.33 | 2.3M |
| 2022-06-24 | 71.15 | $74.72 | 4.5M |
| 2022-06-23 | 70.65 | $73.18 | 3.3M |
| 2022-06-22 | 70.59 | $71.72 | 3.2M |
| 2022-06-21 | 71.03 | $71.41 | 3.0M |
| 2022-06-17 | 71.73 | $69.75 | 11.8M |
| 2022-06-16 | 73.15 | $70.98 | 3.6M |
| 2022-06-15 | 74.55 | $72.37 | 2.8M |
| 2022-06-14 | 75.86 | $72.41 | 3.5M |
| 2022-06-13 | 77.47 | $73.58 | 3.8M |
| 2022-06-10 | 79.09 | $77.33 | 3.1M |
| 2022-06-09 | 79.90 | $77.58 | 3.6M |
| 2022-06-08 | 80.82 | $79.72 | 2.5M |
| 2022-06-07 | 81.26 | $81.85 | 2.6M |
| 2022-06-06 | 81.13 | $80.58 | 1.7M |
| 2022-06-03 | 81.38 | $80.13 | 2.5M |
| 2022-06-02 | 81.83 | $81.46 | 2.5M |
| 2022-06-01 | 81.96 | $81.76 | 2.5M |
| 2022-05-31 | 82.02 | $81.93 | 5.8M |
| 2022-05-27 | 82.03 | $83.33 | 2.9M |
| 2022-05-26 | 81.61 | $82.43 | 2.5M |
| 2022-05-25 | 81.37 | $83.37 | 2.7M |
| 2022-05-24 | 80.79 | $83.06 | 3.4M |
| 2022-05-23 | 80.19 | $81.90 | 2.4M |
| 2022-05-20 | 79.84 | $80.06 | 3.1M |
| 2022-05-19 | 80.00 | $80.94 | 2.2M |
| 2022-05-18 | 79.94 | $81.39 | 3.0M |
| 2022-05-17 | 79.74 | $81.93 | 2.4M |
| 2022-05-16 | 79.33 | $80.76 | 2.3M |
| 2022-05-13 | 79.23 | $80.53 | 2.5M |
| 2022-05-12 | 79.20 | $78.98 | 3.7M |
| 2022-05-11 | 79.67 | $79.41 | 4.3M |
| 2022-05-10 | 80.14 | $79.27 | 2.9M |
| 2022-05-09 | 80.77 | $81.02 | 3.0M |
| 2022-05-06 | 80.99 | $82.45 | 3.3M |
| 2022-05-05 | 80.83 | $80.56 | 3.2M |
| 2022-05-04 | 81.24 | $82.26 | 3.0M |
| 2022-05-03 | 81.22 | $80.35 | 3.3M |
| 2022-05-02 | 81.81 | $79.83 | 2.9M |
| 2022-04-29 | 82.71 | $80.68 | 3.4M |
| 2022-04-28 | 83.53 | $82.75 | 2.8M |
| 2022-04-27 | 83.87 | $81.85 | 3.0M |
| 2022-04-26 | 84.57 | $82.22 | 2.6M |
| 2022-04-25 | 85.29 | $82.69 | 6.2M |
| 2022-04-22 | 85.99 | $84.12 | 3.3M |
| 2022-04-21 | 86.38 | $85.22 | 2.5M |
| 2022-04-20 | 86.47 | $86.34 | 1.9M |
| 2022-04-19 | 86.19 | $85.14 | 3.4M |
| 2022-04-18 | 86.20 | $85.56 | 2.4M |
| 2022-04-14 | 86.05 | $85.63 | 2.2M |
| 2022-04-13 | 85.80 | $85.21 | 2.3M |
| 2022-04-12 | 85.59 | $84.82 | 2.5M |
| 2022-04-11 | 85.42 | $84.13 | 2.4M |
| 2022-04-08 | 85.39 | $84.90 | 2.5M |
| 2022-04-07 | 85.06 | $84.03 | 3.4M |
| 2022-04-06 | 84.90 | $84.17 | 4.2M |
| 2022-04-05 | 84.61 | $82.52 | 5.2M |
| 2022-04-04 | 84.74 | $83.38 | 3.2M |
| 2022-04-01 | 84.56 | $85.17 | 2.1M |
| 2022-03-31 | 83.74 | $84.06 | 3.5M |
| 2022-03-30 | 83.03 | $83.81 | 3.1M |
| 2022-03-29 | 82.20 | $82.47 | 3.6M |
| 2022-03-28 | 81.56 | $81.56 | 3.0M |
| 2022-03-25 | 81.02 | $81.23 | 2.9M |
| 2022-03-24 | 80.44 | $79.43 | 2.6M |
| 2022-03-23 | 80.24 | $79.71 | 5.0M |
| 2022-03-22 | 79.88 | $79.07 | 6.8M |
| 2022-03-21 | 79.59 | $79.63 | 4.4M |
| 2022-03-18 | 79.02 | $78.15 | 8.7M |
| 2022-03-17 | 78.74 | $77.92 | 4.4M |
| 2022-03-16 | 78.43 | $77.19 | 3.4M |
| 2022-03-15 | 78.25 | $77.51 | 3.6M |
| 2022-03-14 | 77.87 | $76.99 | 4.7M |
| 2022-03-11 | 77.52 | $77.11 | 3.4M |
| 2022-03-10 | 77.02 | $77.64 | 3.2M |
| 2022-03-09 | 76.19 | $76.15 | 3.2M |
| 2022-03-08 | 75.61 | $76.69 | 3.9M |
| 2022-03-07 | 74.68 | $76.42 | 4.6M |
| 2022-03-04 | 73.61 | $75.96 | 3.8M |
| 2022-03-03 | 72.41 | $74.81 | 4.6M |
| 2022-03-02 | 71.28 | $74.19 | 5.5M |
| 2022-03-01 | 70.08 | $72.58 | 4.5M |
| 2022-02-28 | 69.12 | $72.11 | 6.5M |
| 2022-02-25 | 68.09 | $70.72 | 4.3M |
| 2022-02-24 | 67.27 | $67.11 | 4.1M |
| 2022-02-23 | 67.42 | $66.82 | 2.6M |
| 2022-02-22 | 67.70 | $67.76 | 2.5M |
| 2022-02-18 | 67.74 | $67.76 | 2.7M |
| 2022-02-17 | 67.80 | $67.69 | 2.1M |
| 2022-02-16 | 67.88 | $67.61 | 1.9M |
| 2022-02-15 | 68.01 | $67.30 | 1.8M |
| 2022-02-14 | 68.27 | $67.57 | 2.9M |
| 2022-02-11 | 68.49 | $67.99 | 2.2M |
| 2022-02-10 | 68.63 | $67.78 | 3.0M |
| 2022-02-09 | 68.85 | $68.88 | 2.4M |
| 2022-02-08 | 68.76 | $68.96 | 2.1M |
| 2022-02-07 | 68.63 | $68.50 | 1.8M |
| 2022-02-04 | 68.59 | $68.14 | 3.1M |
| 2022-02-03 | 68.66 | $68.51 | 2.3M |
| 2022-02-02 | 68.62 | $69.10 | 3.5M |
| 2022-02-01 | 68.37 | $68.06 | 4.4M |
| 2022-01-31 | 68.38 | $69.08 | 8.5M |
| 2022-01-28 | 68.06 | $68.43 | 3.6M |
| 2022-01-27 | 67.87 | $67.98 | 3.7M |
| 2022-01-26 | 67.78 | $67.32 | 3.7M |
| 2022-01-25 | 67.86 | $66.96 | 3.9M |
| 2022-01-24 | 68.07 | $65.83 | 6.7M |
| 2022-01-21 | 68.66 | $67.45 | 3.5M |
| 2022-01-20 | 68.86 | $67.44 | 2.8M |
| 2022-01-19 | 69.09 | $67.94 | 3.1M |
| 2022-01-18 | 69.18 | $67.86 | 4.4M |
| 2022-01-14 | 69.29 | $68.98 | 3.1M |
| 2022-01-13 | 69.05 | $68.44 | 3.2M |
| 2022-01-12 | 68.90 | $68.11 | 2.3M |
| 2022-01-11 | 68.80 | $67.92 | 2.8M |
| 2022-01-10 | 68.70 | $68.85 | 3.2M |
| 2022-01-07 | 68.27 | $69.11 | 3.6M |
| 2022-01-06 | 67.62 | $68.08 | 3.4M |
| 2022-01-05 | 67.14 | $67.60 | 4.0M |
| 2022-01-04 | 66.69 | $67.19 | 5.0M |
| 2022-01-03 | 66.24 | $66.00 | 2.1M |
| 2021-12-31 | 66.05 | $66.14 | 1.5M |
| 2021-12-30 | 65.76 | $65.89 | 1.5M |
| 2021-12-29 | 65.47 | $65.72 | 2.9M |
| 2021-12-28 | 65.15 | $65.40 | 1.2M |
| 2021-12-27 | 64.84 | $65.08 | 1.5M |
| 2021-12-23 | 64.56 | $64.71 | 2.6M |
| 2021-12-22 | 64.32 | $64.58 | 3.3M |
| 2021-12-21 | 64.06 | $64.26 | 3.2M |
| 2021-12-20 | 63.83 | $63.78 | 2.8M |
| 2021-12-17 | 63.70 | $63.44 | 6.2M |
| 2021-12-16 | 63.63 | $64.30 | 4.8M |
| 2021-12-15 | 63.27 | $63.85 | 2.8M |
| 2021-12-14 | 62.97 | $63.08 | 3.6M |
| 2021-12-13 | 62.84 | $63.15 | 3.4M |
| 2021-12-10 | 62.66 | $63.40 | 2.6M |
| 2021-12-09 | 62.36 | $63.10 | 3.4M |
| 2021-12-08 | 62.08 | $63.06 | 2.8M |
| 2021-12-07 | 61.76 | $63.46 | 3.2M |
| 2021-12-06 | 61.25 | $62.73 | 3.1M |
| 2021-12-03 | 60.86 | $61.88 | 3.2M |
| 2021-12-02 | 60.67 | $61.20 | 3.2M |
| 2021-12-01 | 60.67 | $59.83 | 3.4M |
| 2021-11-30 | 61.11 | $59.94 | 5.8M |
| 2021-11-29 | 61.63 | $62.10 | 4.4M |
| 2021-11-26 | 61.59 | $60.84 | 2.3M |
| 2021-11-24 | 61.94 | $62.77 | 2.5M |
| 2021-11-23 | 61.78 | $62.66 | 3.5M |
| 2021-11-22 | 61.61 | $62.48 | 3.5M |
| 2021-11-19 | 61.49 | $61.38 | 3.6M |
| 2021-11-18 | 61.69 | $61.37 | 2.8M |
| 2021-11-17 | 61.96 | $62.12 | 2.6M |
| 2021-11-16 | 62.06 | $63.00 | 6.6M |
| 2021-11-15 | 61.92 | $62.28 | 3.1M |
| 2021-11-12 | 61.98 | $61.05 | 1.9M |
| 2021-11-11 | 62.47 | $60.80 | 3.1M |
| 2021-11-10 | 63.14 | $62.31 | 2.4M |
| 2021-11-09 | 63.50 | $62.53 | 3.1M |
| 2021-11-08 | 63.86 | $62.79 | 2.8M |
| 2021-11-05 | 64.23 | $63.68 | 3.8M |
| 2021-11-04 | 64.40 | $63.68 | 4.2M |
| 2021-11-03 | 64.60 | $64.09 | 3.2M |
| 2021-11-02 | 64.72 | $64.02 | 3.0M |
| 2021-11-01 | 64.88 | $64.44 | 2.0M |
| 2021-10-29 | 64.94 | $63.82 | 3.1M |
| 2021-10-28 | 65.20 | $64.86 | 1.9M |
| 2021-10-27 | 65.19 | $64.94 | 1.5M |
| 2021-10-26 | 65.14 | $65.72 | 1.5M |
| 2021-10-25 | 64.83 | $65.18 | 1.5M |
| 2021-10-22 | 64.61 | $65.58 | 1.1M |
| 2021-10-21 | 64.22 | $65.13 | 1.7M |
| 2021-10-20 | 63.88 | $65.64 | 2.0M |
| 2021-10-19 | 63.31 | $64.72 | 1.8M |
| 2021-10-18 | 62.91 | $63.71 | 2.8M |
| 2021-10-15 | 62.76 | $64.21 | 2.5M |
| 2021-10-14 | 62.42 | $64.03 | 2.6M |
| 2021-10-13 | 62.09 | $63.43 | 3.5M |
| 2021-10-12 | 61.88 | $62.21 | 3.9M |
| 2021-10-11 | 62.04 | $61.57 | 2.1M |
| 2021-10-08 | 62.46 | $62.31 | 2.4M |
| 2021-10-07 | 62.74 | $62.80 | 4.3M |
| 2021-10-06 | 62.96 | $63.89 | 3.7M |
| 2021-10-05 | 62.89 | $63.32 | 2.6M |
| 2021-10-04 | 63.01 | $63.26 | 2.5M |
| 2021-10-01 | 63.19 | $62.79 | 2.3M |
| 2021-09-30 | 63.57 | $63.25 | 3.0M |
| 2021-09-29 | 63.91 | $63.73 | 4.3M |
| 2021-09-28 | 64.19 | $61.81 | 4.8M |
| 2021-09-27 | 65.15 | $64.44 | 2.0M |
| 2021-09-24 | 65.50 | $64.89 | 1.7M |
| 2021-09-23 | 65.79 | $64.52 | 2.1M |
| 2021-09-22 | 66.26 | $65.42 | 1.8M |
| 2021-09-21 | 66.55 | $65.24 | 2.0M |
| 2021-09-20 | 66.95 | $65.52 | 3.2M |
| 2021-09-17 | 67.36 | $66.69 | 6.4M |
| 2021-09-16 | 67.48 | $67.56 | 2.6M |
| 2021-09-15 | 67.34 | $68.38 | 3.9M |
| 2021-09-14 | 66.91 | $66.92 | 2.6M |
| 2021-09-13 | 66.84 | $67.00 | 2.5M |
| 2021-09-10 | 66.72 | $66.25 | 2.1M |
| 2021-09-09 | 66.82 | $66.91 | 1.8M |
| 2021-09-08 | 66.72 | $67.00 | 1.9M |
| 2021-09-07 | 66.56 | $66.11 | 2.0M |
| 2021-09-03 | 66.65 | $66.71 | 1.3M |
| 2021-09-02 | 66.57 | $67.33 | 2.8M |
| 2021-09-01 | 66.27 | $66.80 | 2.4M |
| 2021-08-31 | 66.07 | $66.18 | 3.5M |
| 2021-08-30 | 66.03 | $65.91 | 1.2M |
| 2021-08-27 | 66.06 | $65.93 | 2.1M |
| 2021-08-26 | 66.09 | $65.90 | 2.1M |
| 2021-08-25 | 66.14 | $65.80 | 1.7M |
| 2021-08-24 | 66.23 | $65.49 | 3.3M |
| 2021-08-23 | 66.44 | $65.94 | 2.4M |
| 2021-08-20 | 66.55 | $66.68 | 5.0M |
| 2021-08-19 | 66.45 | $65.99 | 2.1M |
| 2021-08-18 | 66.54 | $66.30 | 1.5M |
| 2021-08-17 | 66.54 | $66.94 | 1.5M |
| 2021-08-16 | 66.35 | $66.79 | 2.3M |
| 2021-08-13 | 66.16 | $66.89 | 1.4M |
| 2021-08-12 | 65.89 | $66.21 | 1.2M |
| 2021-08-11 | 65.79 | $66.00 | 2.0M |
| 2021-08-10 | 65.73 | $65.88 | 1.3M |
| 2021-08-09 | 65.69 | $65.63 | 1.7M |
| 2021-08-06 | 65.74 | $66.17 | 1.4M |
| 2021-08-05 | 65.62 | $66.47 | 1.9M |
| 2021-08-04 | 65.40 | $65.43 | 2.0M |
| 2021-08-03 | 65.45 | $65.99 | 1.5M |
| 2021-08-02 | 65.35 | $65.63 | 1.7M |
| 2021-07-30 | 65.36 | $65.33 | 2.3M |
| 2021-07-29 | 65.46 | $66.22 | 1.6M |
| 2021-07-28 | 65.31 | $66.39 | 2.1M |
| 2021-07-27 | 65.10 | $66.32 | 2.4M |
| 2021-07-26 | 64.86 | $65.35 | 1.6M |
| 2021-07-23 | 64.90 | $65.36 | 1.4M |
| 2021-07-22 | 64.96 | $64.56 | 1.6M |
| 2021-07-21 | 65.30 | $65.15 | 2.1M |
| 2021-07-20 | 65.54 | $65.96 | 2.8M |
| 2021-07-19 | 65.59 | $64.91 | 3.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.71
2026-07-16
Close Price
$92.97
Vol: 42461
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.67
Average
51.77
Maximum
82.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.71 | $92.97 | 42461 |
| 2026-07-15 | 50.13 | $92.78 | 2.5M |
| 2026-07-14 | 51.91 | $93.36 | 2.3M |
| 2026-07-13 | 55.28 | $94.41 | 2.5M |
| 2026-07-10 | 54.72 | $94.20 | 2.4M |
| 2026-07-09 | 56.05 | $94.62 | 3.6M |
| 2026-07-08 | 58.32 | $95.33 | 3.1M |
| 2026-07-07 | 56.58 | $94.59 | 2.5M |
| 2026-07-06 | 52.38 | $92.95 | 3.1M |
| 2026-07-02 | 52.70 | $93.06 | 2.2M |
| 2026-07-01 | 48.00 | $91.37 | 3.6M |
| 2026-06-30 | 51.88 | $92.71 | 7.2M |
| 2026-06-29 | 55.72 | $93.91 | 5.0M |
| 2026-06-26 | 56.93 | $94.27 | 4.2M |
| 2026-06-25 | 54.76 | $93.43 | 4.6M |
| 2026-06-24 | 52.89 | $92.73 | 3.0M |
| 2026-06-23 | 51.70 | $92.29 | 5.3M |
| 2026-06-22 | 49.86 | $91.62 | 4.6M |
| 2026-06-18 | 47.22 | $90.69 | 9.7M |
| 2026-06-17 | 45.94 | $90.25 | 5.5M |
| 2026-06-16 | 49.92 | $91.77 | 5.1M |
| 2026-06-15 | 50.35 | $91.93 | 4.9M |
| 2026-06-12 | 51.31 | $92.29 | 3.1M |
| 2026-06-11 | 49.40 | $91.54 | 4.1M |
| 2026-06-10 | 48.09 | $91.03 | 3.1M |
| 2026-06-09 | 47.69 | $90.87 | 3.8M |
| 2026-06-08 | 42.73 | $89.00 | 3.6M |
| 2026-06-05 | 48.36 | $91.42 | 3.0M |
| 2026-06-04 | 45.31 | $90.34 | 2.3M |
| 2026-06-03 | 42.90 | $89.53 | 4.5M |
| 2026-06-02 | 42.94 | $89.55 | 4.2M |
| 2026-06-01 | 35.24 | $87.13 | 3.0M |
| 2026-05-29 | 39.42 | $89.13 | 9.7M |
| 2026-05-28 | 41.52 | $90.03 | 3.0M |
| 2026-05-27 | 44.61 | $91.26 | 2.6M |
| 2026-05-26 | 45.37 | $91.55 | 2.2M |
| 2026-05-22 | 48.75 | $92.80 | 2.2M |
| 2026-05-21 | 44.84 | $91.55 | 1.9M |
| 2026-05-20 | 44.55 | $91.46 | 2.6M |
| 2026-05-19 | 44.09 | $91.31 | 3.3M |
| 2026-05-18 | 40.69 | $90.23 | 3.1M |
| 2026-05-15 | 41.13 | $90.43 | 5.4M |
| 2026-05-14 | 46.99 | $92.86 | 3.4M |
| 2026-05-13 | 43.26 | $91.68 | 4.8M |
| 2026-05-12 | 47.97 | $93.41 | 4.3M |
| 2026-05-11 | 46.10 | $92.83 | 3.9M |
| 2026-05-08 | 41.65 | $91.53 | 4.3M |
| 2026-05-07 | 41.75 | $91.57 | 4.3M |
| 2026-05-06 | 47.48 | $93.67 | 4.2M |
| 2026-05-05 | 49.64 | $94.37 | 2.3M |
| 2026-05-04 | 49.67 | $94.38 | 2.4M |
| 2026-05-01 | 50.53 | $94.67 | 2.6M |
| 2026-04-30 | 51.85 | $95.12 | 4.7M |
| 2026-04-29 | 44.20 | $92.64 | 2.6M |
| 2026-04-28 | 44.92 | $92.90 | 2.6M |
| 2026-04-27 | 43.45 | $92.46 | 3.1M |
| 2026-04-24 | 45.38 | $93.20 | 2.7M |
| 2026-04-23 | 47.29 | $93.91 | 4.7M |
| 2026-04-22 | 42.32 | $92.38 | 2.9M |
| 2026-04-21 | 44.32 | $93.15 | 3.0M |
| 2026-04-20 | 44.92 | $93.38 | 3.5M |
| 2026-04-17 | 46.59 | $94.02 | 4.7M |
| 2026-04-16 | 51.63 | $95.79 | 3.6M |
| 2026-04-15 | 50.72 | $95.47 | 2.8M |
| 2026-04-14 | 52.76 | $96.16 | 3.8M |
| 2026-04-13 | 52.97 | $96.23 | 3.2M |
| 2026-04-10 | 61.40 | $98.82 | 1.9M |
| 2026-04-09 | 64.93 | $99.75 | 2.7M |
| 2026-04-08 | 63.04 | $98.88 | 2.9M |
| 2026-04-07 | 62.11 | $98.46 | 2.2M |
| 2026-04-06 | 61.11 | $98.01 | 3.1M |
| 2026-04-02 | 65.45 | $99.20 | 3.6M |
| 2026-04-01 | 61.54 | $97.41 | 2.6M |
| 2026-03-31 | 60.98 | $97.17 | 4.8M |
| 2026-03-30 | 59.60 | $96.58 | 3.3M |
| 2026-03-27 | 57.93 | $95.88 | 3.2M |
| 2026-03-26 | 57.11 | $95.54 | 3.4M |
| 2026-03-25 | 56.59 | $95.32 | 3.7M |
| 2026-03-24 | 55.85 | $95.00 | 3.2M |
| 2026-03-23 | 52.11 | $93.46 | 3.3M |
| 2026-03-20 | 47.33 | $91.72 | 5.7M |
| 2026-03-19 | 58.61 | $95.25 | 4.7M |
| 2026-03-18 | 58.04 | $95.04 | 3.6M |
| 2026-03-17 | 61.46 | $95.94 | 2.9M |
| 2026-03-16 | 61.46 | $95.94 | 3.6M |
| 2026-03-13 | 59.48 | $95.11 | 2.8M |
| 2026-03-12 | 54.30 | $93.19 | 3.7M |
| 2026-03-11 | 53.12 | $92.79 | 2.1M |
| 2026-03-10 | 53.71 | $92.97 | 4.5M |
| 2026-03-09 | 55.48 | $93.51 | 4.1M |
| 2026-03-06 | 53.09 | $92.63 | 3.6M |
| 2026-03-05 | 57.46 | $93.94 | 3.9M |
| 2026-03-04 | 62.91 | $95.39 | 2.5M |
| 2026-03-03 | 62.85 | $95.36 | 3.2M |
| 2026-03-02 | 64.02 | $95.67 | 3.1M |
| 2026-02-27 | 66.30 | $96.27 | 4.8M |
| 2026-02-26 | 64.14 | $95.20 | 5.0M |
| 2026-02-25 | 62.65 | $94.50 | 4.2M |
| 2026-02-24 | 61.50 | $93.97 | 3.0M |
| 2026-02-23 | 60.69 | $93.60 | 2.9M |
| 2026-02-20 | 60.59 | $93.55 | 3.3M |
| 2026-02-19 | 59.39 | $92.97 | 2.4M |
| 2026-02-18 | 56.71 | $91.73 | 3.4M |
| 2026-02-17 | 60.40 | $92.94 | 3.3M |
| 2026-02-13 | 66.68 | $94.78 | 6.2M |
| 2026-02-12 | 62.70 | $92.79 | 4.9M |
| 2026-02-11 | 58.92 | $91.18 | 3.7M |
| 2026-02-10 | 54.95 | $89.70 | 4.1M |
| 2026-02-09 | 47.73 | $87.48 | 3.7M |
| 2026-02-06 | 47.30 | $87.36 | 4.8M |
| 2026-02-05 | 44.76 | $86.66 | 4.5M |
| 2026-02-04 | 44.65 | $86.63 | 4.1M |
| 2026-02-03 | 45.71 | $87.00 | 5.6M |
| 2026-02-02 | 43.02 | $86.22 | 3.8M |
| 2026-01-30 | 45.17 | $87.01 | 8.0M |
| 2026-01-29 | 45.42 | $87.10 | 5.6M |
| 2026-01-28 | 44.39 | $86.78 | 5.6M |
| 2026-01-27 | 45.22 | $87.11 | 3.8M |
| 2026-01-26 | 43.99 | $86.70 | 5.0M |
| 2026-01-23 | 41.67 | $85.94 | 4.8M |
| 2026-01-22 | 41.09 | $85.75 | 6.3M |
| 2026-01-21 | 41.57 | $85.98 | 11.2M |
| 2026-01-20 | 47.06 | $88.43 | 6.8M |
| 2026-01-16 | 59.67 | $92.55 | 2.1M |
| 2026-01-15 | 57.07 | $91.57 | 2.2M |
| 2026-01-14 | 56.39 | $91.32 | 3.2M |
| 2026-01-13 | 53.50 | $90.29 | 2.2M |
| 2026-01-12 | 49.86 | $89.10 | 2.1M |
| 2026-01-09 | 48.97 | $88.82 | 2.8M |
| 2026-01-08 | 46.41 | $88.03 | 3.4M |
| 2026-01-07 | 40.40 | $86.36 | 2.5M |
| 2026-01-06 | 44.18 | $87.70 | 2.9M |
| 2026-01-05 | 43.58 | $87.54 | 3.0M |
| 2026-01-02 | 50.55 | $89.71 | 2.0M |
| 2025-12-31 | 45.09 | $88.29 | 2.0M |
| 2025-12-30 | 48.11 | $89.14 | 1.7M |
| 2025-12-29 | 47.20 | $88.91 | 2.0M |
| 2025-12-26 | 46.03 | $88.61 | 1.1M |
| 2025-12-24 | 46.79 | $88.84 | 1.2M |
| 2025-12-23 | 46.20 | $88.68 | 3.2M |
| 2025-12-22 | 44.05 | $88.09 | 2.8M |
| 2025-12-19 | 39.57 | $86.94 | 6.2M |
| 2025-12-18 | 40.40 | $87.25 | 4.7M |
| 2025-12-17 | 38.55 | $86.78 | 5.4M |
| 2025-12-16 | 41.49 | $87.91 | 3.3M |
| 2025-12-15 | 43.39 | $88.59 | 3.6M |
| 2025-12-12 | 43.02 | $88.49 | 2.4M |
| 2025-12-11 | 44.32 | $88.97 | 2.9M |
| 2025-12-10 | 44.59 | $89.07 | 5.7M |
| 2025-12-09 | 42.11 | $88.32 | 2.7M |
| 2025-12-08 | 41.58 | $88.16 | 4.1M |
| 2025-12-05 | 48.11 | $90.66 | 3.4M |
| 2025-12-04 | 46.22 | $90.07 | 5.0M |
| 2025-12-03 | 48.08 | $90.73 | 2.5M |
| 2025-12-02 | 48.70 | $90.95 | 3.4M |
| 2025-12-01 | 50.25 | $91.50 | 4.6M |
| 2025-11-28 | 61.01 | $94.72 | 1.3M |
| 2025-11-26 | 58.57 | $93.79 | 2.7M |
| 2025-11-25 | 54.77 | $92.47 | 3.4M |
| 2025-11-24 | 60.53 | $93.91 | 13.2M |
| 2025-11-21 | 56.25 | $92.50 | 4.6M |
| 2025-11-20 | 49.66 | $90.71 | 2.6M |
| 2025-11-19 | 50.92 | $91.02 | 3.6M |
| 2025-11-18 | 53.33 | $91.60 | 3.9M |
| 2025-11-17 | 55.93 | $92.20 | 5.1M |
| 2025-11-14 | 55.24 | $92.00 | 4.5M |
| 2025-11-13 | 56.16 | $92.22 | 5.6M |
| 2025-11-12 | 57.19 | $92.47 | 2.9M |
| 2025-11-11 | 61.74 | $93.53 | 3.2M |
| 2025-11-10 | 60.06 | $92.94 | 3.8M |
| 2025-11-07 | 63.57 | $93.72 | 3.5M |
| 2025-11-06 | 60.96 | $92.78 | 2.7M |
| 2025-11-05 | 59.82 | $92.39 | 6.6M |
| 2025-11-04 | 60.21 | $92.48 | 2.8M |
| 2025-11-03 | 60.62 | $92.58 | 2.6M |
| 2025-10-31 | 58.91 | $91.94 | 3.0M |
| 2025-10-30 | 60.87 | $92.44 | 2.1M |
| 2025-10-29 | 60.27 | $92.20 | 2.2M |
| 2025-10-28 | 61.58 | $92.55 | 2.4M |
| 2025-10-27 | 63.92 | $93.17 | 2.6M |
| 2025-10-24 | 63.08 | $92.78 | 1.9M |
| 2025-10-23 | 60.94 | $91.81 | 1.9M |
| 2025-10-22 | 61.81 | $92.06 | 3.3M |
| 2025-10-21 | 62.60 | $92.29 | 2.7M |
| 2025-10-20 | 64.06 | $92.72 | 3.4M |
| 2025-10-17 | 61.21 | $91.29 | 3.0M |
| 2025-10-16 | 60.90 | $91.14 | 2.7M |
| 2025-10-15 | 64.65 | $92.29 | 3.1M |
| 2025-10-14 | 62.84 | $91.33 | 3.1M |
| 2025-10-13 | 62.53 | $91.17 | 3.0M |
| 2025-10-10 | 60.68 | $90.20 | 3.9M |
| 2025-10-09 | 65.23 | $91.64 | 4.1M |
| 2025-10-08 | 71.29 | $93.36 | 4.8M |
| 2025-10-07 | 73.75 | $94.01 | 4.7M |
| 2025-10-06 | 71.52 | $92.46 | 2.9M |
| 2025-10-03 | 69.93 | $91.44 | 4.1M |
| 2025-10-02 | 66.11 | $89.28 | 3.6M |
| 2025-10-01 | 66.07 | $89.26 | 2.6M |
| 2025-09-30 | 68.70 | $89.98 | 3.5M |
| 2025-09-29 | 68.23 | $89.70 | 3.9M |
| 2025-09-26 | 66.34 | $88.59 | 3.5M |
| 2025-09-25 | 62.32 | $86.49 | 3.9M |
| 2025-09-24 | 65.10 | $87.28 | 4.6M |
| 2025-09-23 | 62.63 | $86.05 | 7.6M |
| 2025-09-22 | 53.22 | $82.37 | 6.0M |
| 2025-09-19 | 56.25 | $83.20 | 9.0M |
| 2025-09-18 | 54.09 | $82.48 | 5.9M |
| 2025-09-17 | 54.70 | $82.65 | 6.9M |
| 2025-09-16 | 54.87 | $82.70 | 4.4M |
| 2025-09-15 | 57.22 | $83.39 | 5.8M |
| 2025-09-12 | 59.15 | $83.94 | 3.2M |
| 2025-09-11 | 58.00 | $83.47 | 4.8M |
| 2025-09-10 | 54.22 | $82.01 | 3.7M |
| 2025-09-09 | 49.18 | $80.32 | 4.0M |
| 2025-09-08 | 46.15 | $79.41 | 4.8M |
| 2025-09-05 | 51.61 | $81.11 | 4.3M |
| 2025-09-04 | 55.31 | $82.12 | 3.6M |
| 2025-09-03 | 55.72 | $82.23 | 3.2M |
| 2025-09-02 | 58.19 | $82.89 | 4.1M |
| 2025-08-29 | 57.29 | $82.56 | 3.5M |
| 2025-08-28 | 54.10 | $81.44 | 2.5M |
| 2025-08-27 | 57.07 | $82.26 | 3.7M |
| 2025-08-26 | 55.72 | $81.78 | 4.0M |
| 2025-08-25 | 55.47 | $81.69 | 2.3M |
| 2025-08-22 | 59.76 | $82.90 | 2.5M |
| 2025-08-21 | 54.91 | $81.13 | 3.4M |
| 2025-08-20 | 59.83 | $82.40 | 2.8M |
| 2025-08-19 | 60.85 | $82.65 | 3.1M |
| 2025-08-18 | 56.13 | $80.99 | 2.1M |
| 2025-08-15 | 57.08 | $81.23 | 4.1M |
| 2025-08-14 | 59.66 | $81.88 | 2.8M |
| 2025-08-13 | 61.03 | $82.22 | 3.2M |
| 2025-08-12 | 60.70 | $82.09 | 2.6M |
| 2025-08-11 | 57.60 | $80.90 | 3.9M |
| 2025-08-08 | 60.70 | $81.71 | 3.6M |
| 2025-08-07 | 64.27 | $82.59 | 6.0M |
| 2025-08-06 | 60.67 | $81.15 | 4.8M |
| 2025-08-05 | 66.02 | $82.37 | 5.2M |
| 2025-08-04 | 68.91 | $82.98 | 4.4M |
| 2025-08-01 | 63.98 | $80.97 | 2.7M |
| 2025-07-31 | 67.57 | $81.68 | 3.6M |
| 2025-07-30 | 66.31 | $81.18 | 3.7M |
| 2025-07-29 | 66.23 | $81.15 | 4.3M |
| 2025-07-28 | 64.10 | $80.31 | 3.0M |
| 2025-07-25 | 66.52 | $80.82 | 2.1M |
| 2025-07-24 | 65.65 | $80.46 | 3.0M |
| 2025-07-23 | 62.91 | $79.38 | 3.2M |
| 2025-07-22 | 64.82 | $79.80 | 3.4M |
| 2025-07-21 | 61.57 | $78.57 | 3.0M |
| 2025-07-18 | 60.67 | $78.25 | 3.6M |
| 2025-07-17 | 54.47 | $76.29 | 2.2M |
| 2025-07-16 | 50.49 | $75.24 | 3.6M |
| 2025-07-15 | 45.79 | $74.14 | 2.8M |
| 2025-07-14 | 47.38 | $74.55 | 2.3M |
| 2025-07-11 | 47.42 | $74.56 | 2.8M |
| 2025-07-10 | 48.69 | $74.90 | 2.6M |
| 2025-07-09 | 47.07 | $74.49 | 5.0M |
| 2025-07-08 | 46.40 | $74.32 | 4.4M |
| 2025-07-07 | 46.63 | $74.39 | 2.2M |
| 2025-07-03 | 49.04 | $75.12 | 2.0M |
| 2025-07-02 | 47.99 | $74.82 | 3.3M |
| 2025-07-01 | 52.67 | $76.18 | 3.8M |
| 2025-06-30 | 51.31 | $75.77 | 3.8M |
| 2025-06-27 | 49.94 | $75.36 | 6.0M |
| 2025-06-26 | 48.54 | $74.94 | 5.4M |
| 2025-06-25 | 48.79 | $75.02 | 2.4M |
| 2025-06-24 | 52.17 | $76.09 | 3.4M |
| 2025-06-23 | 51.27 | $75.79 | 5.5M |
| 2025-06-20 | 45.67 | $74.06 | 10.3M |
| 2025-06-18 | 46.64 | $74.39 | 3.3M |
| 2025-06-17 | 45.61 | $74.08 | 4.1M |
| 2025-06-16 | 44.63 | $73.78 | 3.6M |
| 2025-06-13 | 45.41 | $74.08 | 3.9M |
| 2025-06-12 | 51.54 | $76.23 | 2.7M |
| 2025-06-11 | 50.81 | $75.98 | 3.0M |
| 2025-06-10 | 50.78 | $75.97 | 3.8M |
| 2025-06-09 | 47.07 | $74.69 | 6.2M |
| 2025-06-06 | 53.54 | $76.85 | 2.9M |
| 2025-06-05 | 50.87 | $75.95 | 2.6M |
| 2025-06-04 | 52.40 | $76.43 | 3.2M |
| 2025-06-03 | 57.00 | $77.79 | 3.5M |
| 2025-06-02 | 57.82 | $78.02 | 3.3M |
| 2025-05-30 | 59.84 | $78.59 | 8.6M |
| 2025-05-29 | 58.29 | $77.95 | 2.3M |
| 2025-05-28 | 57.18 | $77.50 | 3.1M |
| 2025-05-27 | 62.08 | $78.91 | 2.9M |
| 2025-05-23 | 59.21 | $77.69 | 3.3M |
| 2025-05-22 | 56.81 | $76.75 | 3.3M |
| 2025-05-21 | 57.08 | $76.83 | 3.5M |
| 2025-05-20 | 62.00 | $78.23 | 3.4M |
| 2025-05-19 | 62.73 | $78.43 | 4.0M |
| 2025-05-16 | 60.93 | $77.61 | 3.3M |
| 2025-05-15 | 58.27 | $76.47 | 2.9M |
| 2025-05-14 | 54.07 | $74.86 | 5.0M |
| 2025-05-13 | 54.95 | $75.13 | 4.3M |
| 2025-05-12 | 56.71 | $75.67 | 4.2M |
| 2025-05-09 | 56.09 | $75.42 | 3.1M |
| 2025-05-08 | 57.17 | $75.77 | 4.0M |
| 2025-05-07 | 57.45 | $75.86 | 4.6M |
| 2025-05-06 | 55.69 | $75.07 | 3.1M |
| 2025-05-05 | 56.50 | $75.36 | 3.2M |
| 2025-05-02 | 56.80 | $75.47 | 2.8M |
| 2025-05-01 | 55.23 | $74.70 | 3.3M |
| 2025-04-30 | 54.35 | $74.27 | 4.4M |
| 2025-04-29 | 57.03 | $75.35 | 3.5M |
| 2025-04-28 | 57.65 | $75.60 | 4.8M |
| 2025-04-25 | 55.97 | $74.68 | 4.1M |
| 2025-04-24 | 55.67 | $74.52 | 4.0M |
| 2025-04-23 | 53.46 | $73.31 | 4.1M |
| 2025-04-22 | 51.56 | $72.31 | 5.0M |
| 2025-04-21 | 47.81 | $70.46 | 5.1M |
| 2025-04-17 | 49.10 | $71.12 | 3.6M |
| 2025-04-16 | 47.62 | $70.39 | 3.0M |
| 2025-04-15 | 47.28 | $70.22 | 3.2M |
| 2025-04-14 | 46.33 | $69.73 | 3.7M |
| 2025-04-11 | 43.52 | $68.31 | 4.2M |
| 2025-04-10 | 40.59 | $66.90 | 6.8M |
| 2025-04-09 | 42.30 | $68.06 | 6.0M |
| 2025-04-08 | 32.26 | $63.78 | 5.6M |
| 2025-04-07 | 32.43 | $63.91 | 9.8M |
| 2025-04-04 | 34.97 | $65.88 | 6.7M |
| 2025-04-03 | 42.81 | $70.73 | 6.7M |
| 2025-04-02 | 47.19 | $72.84 | 4.7M |
| 2025-04-01 | 43.88 | $71.56 | 5.6M |
| 2025-03-31 | 43.36 | $71.36 | 5.0M |
| 2025-03-28 | 38.92 | $69.73 | 3.1M |
| 2025-03-27 | 39.52 | $70.06 | 4.4M |
| 2025-03-26 | 40.79 | $70.77 | 5.3M |
| 2025-03-25 | 36.22 | $69.11 | 4.5M |
| 2025-03-24 | 38.16 | $70.26 | 4.1M |
| 2025-03-21 | 36.13 | $69.54 | 7.2M |
| 2025-03-20 | 36.86 | $70.00 | 6.1M |
| 2025-03-19 | 38.63 | $71.09 | 5.9M |
| 2025-03-18 | 37.75 | $70.75 | 3.9M |
| 2025-03-17 | 38.23 | $71.06 | 4.8M |
| 2025-03-14 | 36.12 | $70.21 | 5.8M |
| 2025-03-13 | 29.80 | $67.85 | 5.0M |
| 2025-03-12 | 31.17 | $68.95 | 4.4M |
| 2025-03-11 | 30.73 | $68.79 | 7.0M |
| 2025-03-10 | 31.54 | $69.47 | 9.2M |
| 2025-03-07 | 31.11 | $69.30 | 5.9M |
| 2025-03-06 | 31.46 | $69.62 | 5.7M |
| 2025-03-05 | 34.09 | $71.90 | 6.7M |
| 2025-03-04 | 31.04 | $70.63 | 6.3M |
| 2025-03-03 | 31.94 | $71.44 | 4.7M |
| 2025-02-28 | 32.08 | $71.57 | 8.9M |
| 2025-02-27 | 32.42 | $71.90 | 12.2M |
| 2025-02-26 | 33.41 | $72.85 | 15.6M |
| 2025-02-25 | 28.62 | $70.64 | 29.5M |
| 2025-02-24 | 58.60 | $87.18 | 4.4M |
| 2025-02-21 | 58.40 | $87.10 | 4.6M |
| 2025-02-20 | 55.62 | $86.01 | 2.3M |
| 2025-02-19 | 53.82 | $85.34 | 3.2M |
| 2025-02-18 | 51.83 | $84.62 | 3.5M |
| 2025-02-14 | 50.35 | $84.10 | 3.6M |
| 2025-02-13 | 49.68 | $83.86 | 2.9M |
| 2025-02-12 | 47.03 | $82.93 | 3.4M |
| 2025-02-11 | 48.33 | $83.43 | 3.0M |
| 2025-02-10 | 44.79 | $82.21 | 3.7M |
| 2025-02-07 | 44.11 | $81.98 | 2.4M |
| 2025-02-06 | 44.33 | $82.08 | 2.4M |
| 2025-02-05 | 44.82 | $82.30 | 2.7M |
| 2025-02-04 | 42.46 | $81.43 | 3.8M |
| 2025-02-03 | 44.89 | $82.59 | 2.6M |
| 2025-01-31 | 45.61 | $82.93 | 2.7M |
| 2025-01-30 | 46.37 | $83.29 | 2.2M |
| 2025-01-29 | 43.12 | $81.98 | 2.7M |
| 2025-01-28 | 42.54 | $81.75 | 4.5M |
| 2025-01-27 | 43.27 | $82.15 | 6.8M |
| 2025-01-24 | 44.28 | $82.71 | 3.7M |
| 2025-01-23 | 44.45 | $82.81 | 4.6M |
| 2025-01-22 | 44.43 | $82.80 | 4.4M |
| 2025-01-21 | 51.26 | $86.51 | 5.3M |
| 2025-01-17 | 48.57 | $85.18 | 3.6M |
| 2025-01-16 | 46.04 | $83.99 | 7.8M |
| 2025-01-15 | 42.49 | $82.42 | 10.3M |
| 2025-01-14 | 30.59 | $78.11 | 6.1M |
| 2025-01-13 | 26.67 | $76.94 | 9.3M |
| 2025-01-10 | 29.05 | $78.73 | 8.2M |
| 2025-01-08 | 36.03 | $82.82 | 6.2M |
| 2025-01-07 | 39.11 | $84.23 | 4.3M |
| 2025-01-06 | 39.75 | $84.51 | 3.1M |
| 2025-01-03 | 48.22 | $87.67 | 2.8M |
| 2025-01-02 | 46.37 | $87.13 | 2.3M |
| 2024-12-31 | 48.16 | $87.72 | 1.8M |
| 2024-12-30 | 46.94 | $87.35 | 4.4M |
| 2024-12-27 | 48.16 | $87.77 | 1.8M |
| 2024-12-26 | 47.67 | $87.61 | 7.2M |
| 2024-12-24 | 48.63 | $87.96 | 795600 |
| 2024-12-23 | 45.90 | $87.04 | 2.8M |
| 2024-12-20 | 45.21 | $86.81 | 4.7M |
| 2024-12-19 | 42.45 | $85.90 | 3.5M |
| 2024-12-18 | 39.89 | $85.09 | 3.3M |
| 2024-12-17 | 44.20 | $86.96 | 4.2M |
| 2024-12-16 | 48.67 | $88.63 | 2.9M |
| 2024-12-13 | 50.20 | $89.16 | 2.8M |
| 2024-12-12 | 46.49 | $87.93 | 4.3M |
| 2024-12-11 | 44.84 | $87.41 | 4.0M |
| 2024-12-10 | 47.92 | $88.55 | 2.4M |
| 2024-12-09 | 48.56 | $88.78 | 3.0M |
| 2024-12-06 | 50.86 | $89.60 | 3.3M |
| 2024-12-05 | 54.88 | $90.94 | 3.9M |
| 2024-12-04 | 56.66 | $91.50 | 3.4M |
| 2024-12-03 | 58.30 | $92.01 | 4.0M |
| 2024-12-02 | 58.59 | $92.10 | 3.2M |
| 2024-11-29 | 63.73 | $93.67 | 1.8M |
| 2024-11-27 | 65.86 | $94.28 | 2.9M |
| 2024-11-26 | 64.00 | $93.29 | 5.6M |
| 2024-11-25 | 69.36 | $94.77 | 5.0M |
| 2024-11-22 | 68.52 | $94.27 | 2.6M |
| 2024-11-21 | 70.06 | $94.69 | 2.5M |
| 2024-11-20 | 67.46 | $93.12 | 2.3M |
| 2024-11-19 | 68.39 | $93.38 | 2.9M |
| 2024-11-18 | 67.64 | $92.92 | 2.5M |
| 2024-11-15 | 66.43 | $92.19 | 3.1M |
| 2024-11-14 | 63.31 | $90.44 | 3.2M |
| 2024-11-13 | 69.44 | $92.19 | 3.7M |
| 2024-11-12 | 69.48 | $92.20 | 3.4M |
| 2024-11-11 | 69.35 | $92.12 | 2.7M |
| 2024-11-08 | 68.03 | $91.25 | 3.7M |
| 2024-11-07 | 65.61 | $89.76 | 5.2M |
| 2024-11-06 | 62.92 | $88.26 | 7.8M |
| 2024-11-05 | 47.23 | $82.25 | 4.3M |
| 2024-11-04 | 41.61 | $80.81 | 3.4M |
| 2024-11-01 | 44.22 | $81.65 | 2.8M |
| 2024-10-31 | 50.37 | $83.37 | 2.2M |
| 2024-10-30 | 51.07 | $83.55 | 2.2M |
| 2024-10-29 | 51.07 | $83.55 | 2.5M |
| 2024-10-28 | 57.64 | $85.17 | 1.9M |
| 2024-10-25 | 54.95 | $84.38 | 2.3M |
| 2024-10-24 | 61.46 | $85.77 | 2.2M |
| 2024-10-23 | 62.42 | $85.96 | 3.1M |
| 2024-10-22 | 59.41 | $85.01 | 3.5M |
| 2024-10-21 | 59.15 | $84.93 | 3.1M |
| 2024-10-18 | 64.21 | $85.96 | 3.0M |
| 2024-10-17 | 62.83 | $85.49 | 3.1M |
| 2024-10-16 | 63.67 | $85.66 | 3.2M |
| 2024-10-15 | 58.61 | $84.03 | 6.5M |
| 2024-10-14 | 55.43 | $83.15 | 2.0M |
| 2024-10-11 | 51.44 | $82.16 | 1.8M |
| 2024-10-10 | 47.71 | $81.33 | 2.1M |
| 2024-10-09 | 48.52 | $81.52 | 1.6M |
| 2024-10-08 | 48.89 | $81.61 | 2.4M |
| 2024-10-07 | 48.47 | $81.51 | 2.7M |
| 2024-10-04 | 52.97 | $82.60 | 1.4M |
| 2024-10-03 | 52.70 | $82.53 | 1.7M |
| 2024-10-02 | 56.41 | $83.38 | 1.7M |
| 2024-10-01 | 58.90 | $83.92 | 1.6M |
| 2024-09-30 | 57.95 | $83.63 | 2.4M |
| 2024-09-27 | 56.71 | $83.25 | 2.5M |
| 2024-09-26 | 52.06 | $81.94 | 2.8M |
| 2024-09-25 | 56.74 | $83.00 | 2.4M |
| 2024-09-24 | 56.84 | $83.02 | 3.2M |
| 2024-09-23 | 61.67 | $84.04 | 2.3M |
| 2024-09-20 | 58.87 | $83.18 | 4.6M |
| 2024-09-19 | 56.51 | $82.51 | 2.3M |
| 2024-09-18 | 58.56 | $82.94 | 1.9M |
| 2024-09-17 | 63.69 | $83.95 | 2.0M |
| 2024-09-16 | 62.61 | $83.60 | 2.4M |
| 2024-09-13 | 60.61 | $82.97 | 2.5M |
| 2024-09-12 | 56.11 | $81.70 | 2.3M |
| 2024-09-11 | 54.84 | $81.37 | 3.4M |
| 2024-09-10 | 58.29 | $82.08 | 3.0M |
| 2024-09-09 | 62.85 | $82.94 | 2.2M |
| 2024-09-06 | 59.94 | $82.10 | 2.1M |
| 2024-09-05 | 65.70 | $83.09 | 1.4M |
| 2024-09-04 | 67.63 | $83.40 | 1.7M |
| 2024-09-03 | 65.22 | $82.63 | 1.6M |
| 2024-08-30 | 63.71 | $82.18 | 3.2M |
| 2024-08-29 | 61.76 | $81.62 | 1.9M |
| 2024-08-28 | 61.93 | $81.65 | 2.8M |
| 2024-08-27 | 61.93 | $81.65 | 2.2M |
| 2024-08-26 | 64.32 | $82.10 | 1.8M |
| 2024-08-23 | 62.16 | $81.40 | 2.0M |
| 2024-08-22 | 61.88 | $81.31 | 1.9M |
| 2024-08-21 | 60.87 | $80.98 | 1.6M |
| 2024-08-20 | 60.20 | $80.76 | 1.7M |
| 2024-08-19 | 60.69 | $80.87 | 2.2M |
| 2024-08-16 | 58.08 | $79.99 | 3.2M |
| 2024-08-15 | 57.12 | $79.68 | 2.6M |
| 2024-08-14 | 54.01 | $78.71 | 2.7M |
| 2024-08-13 | 53.34 | $78.51 | 3.0M |
| 2024-08-12 | 55.16 | $78.99 | 2.0M |
| 2024-08-09 | 53.34 | $78.41 | 2.5M |
| 2024-08-08 | 50.57 | $77.57 | 3.4M |
| 2024-08-07 | 49.52 | $77.26 | 4.2M |
| 2024-08-06 | 48.83 | $77.05 | 4.7M |
| 2024-08-05 | 54.45 | $78.70 | 4.8M |
| 2024-08-02 | 68.19 | $81.74 | 2.7M |
| 2024-08-01 | 67.53 | $81.48 | 2.0M |
| 2024-07-31 | 63.57 | $80.06 | 2.2M |
| 2024-07-30 | 64.41 | $80.22 | 2.0M |
| 2024-07-29 | 61.51 | $79.26 | 2.1M |
| 2024-07-26 | 59.17 | $78.55 | 2.5M |
| 2024-07-25 | 57.51 | $78.07 | 4.6M |
| 2024-07-24 | 62.81 | $79.12 | 3.0M |
| 2024-07-23 | 57.94 | $77.73 | 2.2M |
| 2024-07-22 | 59.32 | $77.99 | 2.1M |
| 2024-07-19 | 57.78 | $77.57 | 1.6M |
| 2024-07-18 | 58.79 | $77.77 | 2.8M |
| 2024-07-17 | 58.61 | $77.72 | 3.4M |
| 2024-07-16 | 53.66 | $76.37 | 3.7M |
| 2024-07-15 | 52.25 | $76.02 | 3.4M |
| 2024-07-12 | 57.10 | $77.05 | 3.3M |
| 2024-07-11 | 57.03 | $77.03 | 3.0M |
| 2024-07-10 | 53.50 | $76.10 | 1.9M |
| 2024-07-09 | 51.39 | $75.58 | 2.1M |
| 2024-07-08 | 49.71 | $75.18 | 2.4M |
| 2024-07-05 | 53.90 | $76.13 | 4.5M |
| 2024-07-03 | 49.84 | $75.17 | 1.3M |
| 2024-07-02 | 49.84 | $75.17 | 1.9M |
| 2024-07-01 | 49.00 | $74.97 | 2.8M |
| 2024-06-28 | 53.68 | $76.06 | 4.9M |
| 2024-06-27 | 53.21 | $75.94 | 2.5M |
| 2024-06-26 | 53.94 | $76.11 | 3.4M |
| 2024-06-25 | 51.44 | $75.44 | 3.0M |
| 2024-06-24 | 55.77 | $76.45 | 2.2M |
| 2024-06-21 | 51.21 | $75.27 | 5.7M |
| 2024-06-20 | 52.12 | $75.48 | 1.9M |
| 2024-06-18 | 50.61 | $75.10 | 2.4M |
| 2024-06-17 | 49.58 | $74.84 | 2.7M |
| 2024-06-14 | 54.26 | $75.97 | 2.7M |
| 2024-06-13 | 55.00 | $76.14 | 2.4M |
| 2024-06-12 | 53.25 | $75.65 | 2.5M |
| 2024-06-11 | 53.33 | $75.67 | 2.3M |
| 2024-06-10 | 51.27 | $75.08 | 3.7M |
| 2024-06-07 | 52.20 | $75.33 | 3.7M |
| 2024-06-06 | 54.69 | $75.99 | 2.2M |
| 2024-06-05 | 56.58 | $76.48 | 2.4M |
| 2024-06-04 | 59.38 | $77.18 | 2.8M |
| 2024-06-03 | 58.06 | $76.71 | 2.2M |
| 2024-05-31 | 59.31 | $77.03 | 5.3M |
| 2024-05-30 | 51.16 | $74.42 | 2.7M |
| 2024-05-29 | 49.73 | $74.03 | 2.7M |
| 2024-05-28 | 54.94 | $75.36 | 4.0M |
| 2024-05-24 | 56.99 | $75.84 | 1.9M |
| 2024-05-23 | 57.07 | $75.86 | 2.7M |
| 2024-05-22 | 63.63 | $77.33 | 3.6M |
| 2024-05-21 | 69.13 | $78.40 | 3.2M |
| 2024-05-20 | 68.37 | $78.09 | 2.6M |
| 2024-05-17 | 68.78 | $78.17 | 2.6M |
| 2024-05-16 | 67.63 | $77.67 | 2.7M |
| 2024-05-15 | 69.38 | $78.03 | 4.1M |
| 2024-05-14 | 66.14 | $76.63 | 2.7M |
| 2024-05-13 | 68.56 | $77.12 | 4.3M |
| 2024-05-10 | 68.85 | $77.18 | 7.4M |
| 2024-05-09 | 66.57 | $76.17 | 3.4M |
| 2024-05-08 | 64.25 | $75.23 | 4.1M |
| 2024-05-07 | 60.86 | $73.99 | 4.3M |
| 2024-05-06 | 56.83 | $72.71 | 2.1M |
| 2024-05-03 | 57.76 | $72.92 | 3.5M |
| 2024-05-02 | 57.60 | $72.87 | 2.6M |
| 2024-05-01 | 54.68 | $71.95 | 3.6M |
| 2024-04-30 | 53.62 | $71.63 | 2.3M |
| 2024-04-29 | 56.15 | $72.28 | 2.4M |
| 2024-04-26 | 53.04 | $71.32 | 3.2M |
| 2024-04-25 | 55.61 | $71.98 | 2.5M |
| 2024-04-24 | 55.85 | $72.04 | 2.4M |
| 2024-04-23 | 54.26 | $71.52 | 2.8M |
| 2024-04-22 | 53.06 | $71.13 | 3.3M |
| 2024-04-19 | 49.68 | $70.08 | 3.1M |
| 2024-04-18 | 43.66 | $68.44 | 3.5M |
| 2024-04-17 | 41.64 | $67.94 | 2.5M |
| 2024-04-16 | 34.85 | $66.41 | 3.5M |
| 2024-04-15 | 39.73 | $68.11 | 3.6M |
| 2024-04-12 | 41.62 | $68.69 | 2.3M |
| 2024-04-11 | 43.52 | $69.25 | 3.2M |
| 2024-04-10 | 46.90 | $70.18 | 4.2M |
| 2024-04-09 | 53.23 | $71.68 | 4.4M |
| 2024-04-08 | 49.28 | $70.77 | 2.8M |
| 2024-04-05 | 48.14 | $70.52 | 2.8M |
| 2024-04-04 | 49.50 | $70.84 | 4.8M |
| 2024-04-03 | 50.04 | $70.97 | 2.9M |
| 2024-04-02 | 53.61 | $71.80 | 2.6M |
| 2024-04-01 | 51.88 | $71.36 | 1.9M |
| 2024-03-28 | 53.92 | $71.83 | 2.5M |
| 2024-03-27 | 51.69 | $71.25 | 3.6M |
| 2024-03-26 | 42.56 | $69.24 | 2.2M |
| 2024-03-25 | 44.10 | $69.63 | 2.9M |
| 2024-03-22 | 44.65 | $69.77 | 2.8M |
| 2024-03-21 | 45.22 | $69.92 | 2.7M |
| 2024-03-20 | 44.54 | $69.77 | 3.2M |
| 2024-03-19 | 49.68 | $71.09 | 3.0M |
| 2024-03-18 | 47.54 | $70.60 | 2.3M |
| 2024-03-15 | 44.87 | $70.01 | 7.7M |
| 2024-03-14 | 45.66 | $70.22 | 3.0M |
| 2024-03-13 | 47.94 | $70.82 | 3.2M |
| 2024-03-12 | 48.48 | $70.96 | 2.6M |
| 2024-03-11 | 55.13 | $72.55 | 3.2M |
| 2024-03-08 | 48.93 | $71.07 | 2.7M |
| 2024-03-07 | 46.71 | $70.60 | 3.4M |
| 2024-03-06 | 46.87 | $70.64 | 3.1M |
| 2024-03-05 | 44.89 | $70.21 | 3.7M |
| 2024-03-04 | 46.94 | $70.74 | 2.7M |
| 2024-03-01 | 42.86 | $69.87 | 2.8M |
| 2024-02-29 | 45.66 | $70.60 | 4.6M |
| 2024-02-28 | 45.93 | $70.67 | 3.4M |
| 2024-02-27 | 47.44 | $71.06 | 2.6M |
| 2024-02-26 | 46.80 | $70.91 | 3.2M |
| 2024-02-23 | 50.94 | $71.97 | 3.4M |
| 2024-02-22 | 48.28 | $71.32 | 2.1M |
| 2024-02-21 | 50.86 | $71.96 | 2.6M |
| 2024-02-20 | 45.20 | $70.66 | 3.1M |
| 2024-02-16 | 44.40 | $70.49 | 2.3M |
| 2024-02-15 | 44.44 | $70.50 | 2.7M |
| 2024-02-14 | 39.59 | $69.46 | 2.6M |
| 2024-02-13 | 39.06 | $69.35 | 3.1M |
| 2024-02-12 | 43.51 | $70.69 | 2.6M |
| 2024-02-09 | 38.44 | $69.67 | 1.6M |
| 2024-02-08 | 38.99 | $69.84 | 1.8M |
| 2024-02-07 | 39.66 | $70.05 | 2.0M |
| 2024-02-06 | 38.27 | $69.76 | 2.6M |
| 2024-02-05 | 39.13 | $70.05 | 2.3M |
| 2024-02-02 | 43.23 | $71.34 | 2.4M |
| 2024-02-01 | 46.89 | $72.35 | 2.4M |
| 2024-01-31 | 43.33 | $71.56 | 3.5M |
| 2024-01-30 | 44.66 | $71.93 | 3.0M |
| 2024-01-29 | 42.67 | $71.49 | 3.0M |
| 2024-01-26 | 39.96 | $70.91 | 3.9M |
| 2024-01-25 | 39.11 | $70.73 | 3.2M |
| 2024-01-24 | 36.17 | $70.11 | 3.5M |
| 2024-01-23 | 41.07 | $71.72 | 2.5M |
| 2024-01-22 | 40.98 | $71.70 | 3.4M |
| 2024-01-19 | 45.02 | $72.88 | 2.6M |
| 2024-01-18 | 46.24 | $73.21 | 3.6M |
| 2024-01-17 | 47.56 | $73.57 | 3.8M |
| 2024-01-16 | 51.00 | $74.46 | 2.7M |
| 2024-01-12 | 55.04 | $75.41 | 3.1M |
| 2024-01-11 | 52.92 | $74.84 | 2.4M |
| 2024-01-10 | 58.90 | $76.13 | 1.7M |
| 2024-01-09 | 60.00 | $76.35 | 2.1M |
| 2024-01-08 | 63.10 | $76.96 | 2.4M |
| 2024-01-05 | 61.46 | $76.43 | 3.3M |
| 2024-01-04 | 59.95 | $75.96 | 1.9M |
| 2024-01-03 | 60.19 | $76.01 | 2.4M |
| 2024-01-02 | 59.61 | $75.82 | 2.7M |
| 2023-12-29 | 56.15 | $74.73 | 1.7M |
| 2023-12-28 | 55.95 | $74.67 | 1.2M |
| 2023-12-27 | 54.22 | $74.14 | 2.0M |
| 2023-12-26 | 55.47 | $74.46 | 2.3M |
| 2023-12-22 | 53.03 | $73.70 | 1.8M |
| 2023-12-21 | 51.15 | $73.14 | 2.6M |
| 2023-12-20 | 51.15 | $73.14 | 4.0M |
| 2023-12-19 | 58.11 | $75.00 | 2.9M |
| 2023-12-18 | 57.52 | $74.80 | 2.8M |
| 2023-12-15 | 59.19 | $75.22 | 8.5M |
| 2023-12-14 | 64.51 | $76.48 | 6.5M |
| 2023-12-13 | 64.55 | $76.49 | 3.5M |
| 2023-12-12 | 57.28 | $73.85 | 3.2M |
| 2023-12-11 | 57.67 | $73.94 | 5.3M |
| 2023-12-08 | 52.43 | $72.38 | 2.5M |
| 2023-12-07 | 55.17 | $73.04 | 3.2M |
| 2023-12-06 | 55.21 | $73.05 | 4.0M |
| 2023-12-05 | 47.20 | $70.93 | 2.8M |
| 2023-12-04 | 55.58 | $72.81 | 3.5M |
| 2023-12-01 | 57.59 | $73.20 | 3.1M |
| 2023-11-30 | 56.32 | $72.87 | 11.1M |
| 2023-11-29 | 56.71 | $72.95 | 2.6M |
| 2023-11-28 | 59.51 | $73.52 | 7.1M |
| 2023-11-27 | 60.51 | $73.72 | 3.9M |
| 2023-11-24 | 60.35 | $73.67 | 1.8M |
| 2023-11-22 | 58.63 | $73.12 | 2.9M |
| 2023-11-21 | 57.83 | $72.87 | 3.5M |
| 2023-11-20 | 56.44 | $72.43 | 3.7M |
| 2023-11-17 | 55.90 | $72.26 | 2.3M |
| 2023-11-16 | 55.69 | $72.19 | 4.5M |
| 2023-11-15 | 55.07 | $71.98 | 4.6M |
| 2023-11-14 | 57.32 | $72.60 | 5.1M |
| 2023-11-13 | 49.11 | $70.02 | 5.5M |
| 2023-11-10 | 50.24 | $70.34 | 3.5M |
| 2023-11-09 | 47.46 | $69.57 | 3.5M |
| 2023-11-08 | 50.83 | $70.53 | 8.0M |
| 2023-11-07 | 54.14 | $71.40 | 2.1M |
| 2023-11-06 | 56.05 | $71.88 | 2.1M |
| 2023-11-03 | 57.96 | $72.35 | 4.0M |
| 2023-11-02 | 57.16 | $72.08 | 3.5M |
| 2023-11-01 | 53.01 | $70.75 | 2.5M |
| 2023-10-31 | 50.54 | $70.03 | 2.5M |
| 2023-10-30 | 48.62 | $69.49 | 2.6M |
| 2023-10-27 | 49.39 | $69.72 | 1.9M |
| 2023-10-26 | 53.18 | $70.80 | 2.0M |
| 2023-10-25 | 51.10 | $70.17 | 2.4M |
| 2023-10-24 | 49.79 | $69.78 | 2.9M |
| 2023-10-23 | 43.77 | $68.14 | 2.4M |
| 2023-10-20 | 45.08 | $68.56 | 3.3M |
| 2023-10-19 | 48.34 | $69.55 | 2.7M |
| 2023-10-18 | 51.44 | $70.42 | 2.1M |
| 2023-10-17 | 51.99 | $70.57 | 2.8M |
| 2023-10-16 | 53.20 | $70.91 | 3.2M |
| 2023-10-13 | 48.41 | $69.49 | 2.4M |
| 2023-10-12 | 44.50 | $68.46 | 2.9M |
| 2023-10-11 | 47.17 | $69.27 | 3.2M |
| 2023-10-10 | 44.35 | $68.55 | 3.0M |
| 2023-10-09 | 44.15 | $68.50 | 2.4M |
| 2023-10-06 | 38.48 | $67.13 | 3.3M |
| 2023-10-05 | 34.42 | $66.25 | 2.5M |
| 2023-10-04 | 35.02 | $66.49 | 3.3M |
| 2023-10-03 | 34.34 | $66.34 | 4.2M |
| 2023-10-02 | 29.34 | $65.27 | 4.5M |
| 2023-09-29 | 36.08 | $68.03 | 3.3M |
| 2023-09-28 | 34.74 | $67.77 | 3.0M |
| 2023-09-27 | 39.72 | $69.41 | 3.3M |
| 2023-09-26 | 38.76 | $69.22 | 3.9M |
| 2023-09-25 | 48.20 | $71.66 | 2.1M |
| 2023-09-22 | 48.94 | $71.82 | 2.5M |
| 2023-09-21 | 49.58 | $71.96 | 2.5M |
| 2023-09-20 | 56.38 | $73.33 | 2.5M |
| 2023-09-19 | 57.42 | $73.52 | 2.7M |
| 2023-09-18 | 57.38 | $73.51 | 1.8M |
| 2023-09-15 | 55.80 | $73.10 | 4.2M |
| 2023-09-14 | 57.95 | $73.53 | 2.0M |
| 2023-09-13 | 51.27 | $71.92 | 1.8M |
| 2023-09-12 | 48.21 | $71.29 | 1.9M |
| 2023-09-11 | 47.57 | $71.16 | 1.4M |
| 2023-09-08 | 47.96 | $71.25 | 2.4M |
| 2023-09-07 | 44.11 | $70.46 | 2.2M |
| 2023-09-06 | 39.54 | $69.61 | 2.0M |
| 2023-09-05 | 37.19 | $69.20 | 2.5M |
| 2023-09-01 | 40.32 | $70.06 | 1.8M |
| 2023-08-31 | 40.92 | $70.22 | 3.4M |
| 2023-08-30 | 43.37 | $70.85 | 1.9M |
| 2023-08-29 | 47.02 | $71.71 | 1.8M |
| 2023-08-28 | 46.27 | $71.56 | 1.6M |
| 2023-08-25 | 46.27 | $71.56 | 1.8M |
| 2023-08-24 | 42.45 | $70.78 | 1.8M |
| 2023-08-23 | 46.83 | $71.86 | 2.2M |
| 2023-08-22 | 43.99 | $71.30 | 2.5M |
| 2023-08-21 | 43.00 | $71.11 | 2.1M |
| 2023-08-18 | 40.99 | $70.72 | 2.7M |
| 2023-08-17 | 41.49 | $70.86 | 2.3M |
| 2023-08-16 | 40.45 | $70.65 | 2.5M |
| 2023-08-15 | 37.28 | $70.02 | 2.3M |
| 2023-08-14 | 41.40 | $71.26 | 2.4M |
| 2023-08-11 | 44.89 | $72.18 | 2.0M |
| 2023-08-10 | 41.42 | $71.50 | 2.0M |
| 2023-08-09 | 42.93 | $71.90 | 3.2M |
| 2023-08-08 | 41.72 | $71.66 | 2.1M |
| 2023-08-07 | 39.38 | $71.20 | 2.6M |
| 2023-08-04 | 38.20 | $70.97 | 2.7M |
| 2023-08-03 | 40.44 | $71.66 | 3.0M |
| 2023-08-02 | 47.25 | $73.44 | 2.1M |
| 2023-08-01 | 48.03 | $73.62 | 2.1M |
| 2023-07-31 | 52.05 | $74.51 | 2.4M |
| 2023-07-28 | 52.71 | $74.65 | 1.7M |
| 2023-07-27 | 52.84 | $74.68 | 2.0M |
| 2023-07-26 | 59.08 | $75.97 | 1.2M |
| 2023-07-25 | 58.14 | $75.71 | 1.4M |
| 2023-07-24 | 57.85 | $75.63 | 1.3M |
| 2023-07-21 | 57.54 | $75.54 | 2.0M |
| 2023-07-20 | 55.00 | $74.81 | 1.6M |
| 2023-07-19 | 48.87 | $73.27 | 2.1M |
| 2023-07-18 | 45.48 | $72.53 | 1.5M |
| 2023-07-17 | 47.63 | $73.06 | 1.5M |
| 2023-07-14 | 52.82 | $74.22 | 1.6M |
| 2023-07-13 | 55.60 | $74.78 | 2.5M |
| 2023-07-12 | 53.87 | $74.36 | 2.5M |
| 2023-07-11 | 49.94 | $73.47 | 2.4M |
| 2023-07-10 | 43.53 | $72.22 | 2.3M |
| 2023-07-07 | 42.69 | $72.07 | 2.2M |
| 2023-07-06 | 42.85 | $72.11 | 4.5M |
| 2023-07-05 | 47.07 | $73.11 | 2.8M |
| 2023-07-03 | 44.36 | $72.59 | 606600 |
| 2023-06-30 | 45.25 | $72.80 | 2.3M |
| 2023-06-29 | 43.41 | $72.44 | 1.7M |
| 2023-06-28 | 43.92 | $72.57 | 2.2M |
| 2023-06-27 | 46.16 | $73.14 | 2.3M |
| 2023-06-26 | 45.65 | $73.03 | 2.0M |
| 2023-06-23 | 40.02 | $71.88 | 3.2M |
| 2023-06-22 | 45.38 | $73.26 | 2.1M |
| 2023-06-21 | 49.94 | $74.25 | 1.4M |
| 2023-06-20 | 47.24 | $73.72 | 1.7M |
| 2023-06-16 | 49.04 | $74.10 | 4.5M |
| 2023-06-15 | 49.99 | $74.30 | 1.9M |
| 2023-06-14 | 46.81 | $73.65 | 1.7M |
| 2023-06-13 | 45.07 | $73.31 | 1.7M |
| 2023-06-12 | 46.21 | $73.58 | 1.5M |
| 2023-06-09 | 47.35 | $73.85 | 2.1M |
| 2023-06-08 | 50.40 | $74.55 | 1.7M |
| 2023-06-07 | 48.41 | $74.11 | 1.8M |
| 2023-06-06 | 40.30 | $72.54 | 1.8M |
| 2023-06-05 | 40.13 | $72.51 | 1.7M |
| 2023-06-02 | 38.91 | $72.29 | 2.5M |
| 2023-06-01 | 37.81 | $72.09 | 3.8M |
| 2023-05-31 | 36.07 | $71.77 | 6.1M |
| 2023-05-30 | 36.41 | $71.88 | 3.3M |
| 2023-05-26 | 36.55 | $71.93 | 2.9M |
| 2023-05-25 | 35.87 | $71.79 | 2.1M |
| 2023-05-24 | 38.91 | $72.86 | 2.1M |
| 2023-05-23 | 40.08 | $73.25 | 1.6M |
| 2023-05-22 | 39.14 | $73.04 | 1.7M |
| 2023-05-19 | 38.57 | $72.91 | 2.0M |
| 2023-05-18 | 40.36 | $73.56 | 3.2M |
| 2023-05-17 | 39.75 | $73.41 | 3.4M |
| 2023-05-16 | 37.05 | $72.75 | 3.2M |
| 2023-05-15 | 44.23 | $75.27 | 1.9M |
| 2023-05-12 | 49.18 | $76.65 | 1.8M |
| 2023-05-11 | 49.53 | $76.74 | 2.3M |
| 2023-05-10 | 53.73 | $77.80 | 1.9M |
| 2023-05-09 | 53.98 | $77.86 | 2.9M |
| 2023-05-08 | 52.64 | $77.47 | 1.9M |
| 2023-05-05 | 52.60 | $77.46 | 2.6M |
| 2023-05-04 | 50.22 | $76.75 | 3.2M |
| 2023-05-03 | 48.70 | $76.31 | 4.0M |
| 2023-05-02 | 49.65 | $76.60 | 3.2M |
| 2023-05-01 | 55.41 | $78.23 | 2.8M |
| 2023-04-28 | 53.92 | $77.75 | 2.6M |
| 2023-04-27 | 55.01 | $78.05 | 1.9M |
| 2023-04-26 | 52.31 | $77.17 | 2.3M |
| 2023-04-25 | 59.31 | $78.99 | 1.2M |
| 2023-04-24 | 59.14 | $78.93 | 1.5M |
| 2023-04-21 | 57.65 | $78.40 | 1.6M |
| 2023-04-20 | 57.91 | $78.47 | 3.0M |
| 2023-04-19 | 59.90 | $79.00 | 3.6M |
| 2023-04-18 | 57.30 | $78.01 | 4.2M |
| 2023-04-17 | 55.87 | $77.49 | 2.2M |
| 2023-04-14 | 53.09 | $76.52 | 1.9M |
| 2023-04-13 | 56.06 | $77.38 | 2.0M |
| 2023-04-12 | 54.92 | $76.97 | 2.1M |
| 2023-04-11 | 56.31 | $77.38 | 2.1M |
| 2023-04-10 | 57.22 | $77.65 | 1.4M |
| 2023-04-06 | 57.29 | $77.67 | 2.4M |
| 2023-04-05 | 54.59 | $76.57 | 2.7M |
| 2023-04-04 | 50.72 | $75.13 | 2.1M |
| 2023-04-03 | 49.76 | $74.79 | 3.1M |
| 2023-03-31 | 51.99 | $75.58 | 2.6M |
| 2023-03-30 | 49.82 | $74.78 | 2.2M |
| 2023-03-29 | 48.27 | $74.22 | 2.3M |
| 2023-03-28 | 43.83 | $72.72 | 1.4M |
| 2023-03-27 | 42.07 | $72.16 | 2.2M |
| 2023-03-24 | 39.60 | $71.39 | 2.4M |
| 2023-03-23 | 34.27 | $69.85 | 3.6M |
| 2023-03-22 | 36.56 | $71.00 | 3.0M |
| 2023-03-21 | 40.59 | $72.80 | 5.3M |
| 2023-03-20 | 42.99 | $73.76 | 4.2M |
| 2023-03-17 | 39.11 | $72.67 | 8.0M |
| 2023-03-16 | 43.44 | $74.35 | 3.1M |
| 2023-03-15 | 38.97 | $73.18 | 2.9M |
| 2023-03-14 | 39.60 | $73.43 | 3.5M |
| 2023-03-13 | 33.67 | $71.99 | 4.4M |
| 2023-03-10 | 33.83 | $72.06 | 2.9M |
| 2023-03-09 | 37.93 | $73.81 | 2.9M |
| 2023-03-08 | 39.22 | $74.31 | 2.2M |
| 2023-03-07 | 38.58 | $74.15 | 2.5M |
| 2023-03-06 | 42.20 | $75.53 | 2.1M |
| 2023-03-03 | 41.86 | $75.44 | 2.3M |
| 2023-03-02 | 37.68 | $74.35 | 2.6M |
| 2023-03-01 | 35.99 | $73.93 | 3.9M |
| 2023-02-28 | 38.46 | $74.98 | 7.3M |
| 2023-02-27 | 45.41 | $77.44 | 2.4M |
| 2023-02-24 | 46.05 | $77.64 | 2.2M |
| 2023-02-23 | 46.65 | $77.83 | 2.0M |
| 2023-02-22 | 45.77 | $77.58 | 2.0M |
| 2023-02-21 | 46.14 | $77.71 | 2.3M |
| 2023-02-17 | 50.82 | $79.25 | 3.7M |
| 2023-02-16 | 49.20 | $78.74 | 2.1M |
| 2023-02-15 | 50.60 | $79.19 | 2.1M |
| 2023-02-14 | 48.24 | $78.43 | 1.8M |
| 2023-02-13 | 49.60 | $78.89 | 1.4M |
| 2023-02-10 | 48.65 | $78.57 | 2.2M |
| 2023-02-09 | 41.40 | $76.38 | 2.8M |
| 2023-02-08 | 43.61 | $77.21 | 2.1M |
| 2023-02-07 | 47.52 | $78.55 | 1.8M |
| 2023-02-06 | 48.34 | $78.82 | 1.7M |
| 2023-02-03 | 45.43 | $77.95 | 2.9M |
| 2023-02-02 | 54.16 | $80.57 | 3.9M |
| 2023-02-01 | 52.06 | $79.94 | 2.4M |
| 2023-01-31 | 52.90 | $80.17 | 3.0M |
| 2023-01-30 | 54.54 | $80.62 | 3.1M |
| 2023-01-27 | 55.63 | $80.92 | 2.6M |
| 2023-01-26 | 53.66 | $80.25 | 1.7M |
| 2023-01-25 | 51.34 | $79.49 | 1.3M |
| 2023-01-24 | 51.56 | $79.56 | 1.7M |
| 2023-01-23 | 51.01 | $79.37 | 1.6M |
| 2023-01-20 | 49.94 | $79.00 | 2.7M |
| 2023-01-19 | 46.63 | $77.89 | 3.0M |
| 2023-01-18 | 47.87 | $78.35 | 2.3M |
| 2023-01-17 | 55.68 | $80.89 | 2.9M |
| 2023-01-13 | 54.37 | $80.42 | 2.3M |
| 2023-01-12 | 54.54 | $80.47 | 2.4M |
| 2023-01-11 | 56.33 | $81.03 | 3.1M |
| 2023-01-10 | 50.00 | $78.76 | 2.0M |
| 2023-01-09 | 49.42 | $78.57 | 2.3M |
| 2023-01-06 | 45.27 | $77.27 | 2.6M |
| 2023-01-05 | 41.67 | $76.24 | 2.0M |
| 2023-01-04 | 45.18 | $77.52 | 1.7M |
| 2023-01-03 | 42.82 | $76.86 | 2.7M |
| 2022-12-30 | 43.93 | $77.27 | 2.1M |
| 2022-12-29 | 45.78 | $77.94 | 1.9M |
| 2022-12-28 | 46.39 | $78.16 | 1.6M |
| 2022-12-27 | 50.02 | $79.42 | 1.0M |
| 2022-12-23 | 48.38 | $78.88 | 1.3M |
| 2022-12-22 | 47.28 | $78.52 | 2.3M |
| 2022-12-21 | 46.83 | $78.37 | 1.8M |
| 2022-12-20 | 46.55 | $78.27 | 1.9M |
| 2022-12-19 | 47.45 | $78.64 | 2.0M |
| 2022-12-16 | 47.49 | $78.66 | 6.2M |
| 2022-12-15 | 53.29 | $80.96 | 1.9M |
| 2022-12-14 | 55.88 | $81.88 | 2.1M |
| 2022-12-13 | 57.17 | $82.33 | 2.5M |
| 2022-12-12 | 58.42 | $82.77 | 1.6M |
| 2022-12-09 | 53.61 | $80.58 | 1.8M |
| 2022-12-08 | 54.91 | $81.05 | 2.8M |
| 2022-12-07 | 55.34 | $81.21 | 2.7M |
| 2022-12-06 | 59.42 | $82.68 | 2.5M |
| 2022-12-05 | 57.75 | $81.85 | 1.7M |
| 2022-12-02 | 60.97 | $82.97 | 2.2M |
| 2022-12-01 | 62.88 | $83.61 | 2.9M |
| 2022-11-30 | 61.98 | $83.10 | 4.5M |
| 2022-11-29 | 57.28 | $80.66 | 1.4M |
| 2022-11-28 | 59.81 | $81.54 | 2.4M |
| 2022-11-25 | 60.36 | $81.73 | 804064 |
| 2022-11-23 | 59.94 | $81.50 | 2.3M |
| 2022-11-22 | 57.45 | $80.17 | 1.5M |
| 2022-11-21 | 55.92 | $79.39 | 1.6M |
| 2022-11-18 | 55.00 | $78.92 | 2.9M |
| 2022-11-17 | 51.11 | $77.04 | 2.4M |
| 2022-11-16 | 55.13 | $78.71 | 3.1M |
| 2022-11-15 | 53.05 | $77.72 | 2.1M |
| 2022-11-14 | 53.26 | $77.81 | 2.9M |
| 2022-11-11 | 52.29 | $77.33 | 2.4M |
| 2022-11-10 | 53.59 | $77.92 | 2.3M |
| 2022-11-09 | 47.53 | $75.04 | 2.4M |
| 2022-11-08 | 49.27 | $75.86 | 2.2M |
| 2022-11-07 | 47.02 | $74.86 | 2.2M |
| 2022-11-04 | 52.70 | $77.42 | 3.8M |
| 2022-11-03 | 50.23 | $76.31 | 3.8M |
| 2022-11-02 | 47.79 | $75.27 | 3.0M |
| 2022-11-01 | 48.77 | $75.72 | 1.9M |
| 2022-10-31 | 48.21 | $75.47 | 2.6M |
| 2022-10-28 | 49.70 | $76.19 | 1.9M |
| 2022-10-27 | 47.14 | $75.00 | 2.7M |
| 2022-10-26 | 44.36 | $73.77 | 3.8M |
| 2022-10-25 | 42.82 | $73.11 | 2.1M |
| 2022-10-24 | 40.36 | $72.07 | 1.8M |
| 2022-10-21 | 38.10 | $71.14 | 2.7M |
| 2022-10-20 | 34.89 | $69.87 | 3.2M |
| 2022-10-19 | 37.82 | $71.87 | 1.9M |
| 2022-10-18 | 39.14 | $72.71 | 3.4M |
| 2022-10-17 | 38.48 | $72.44 | 2.6M |
| 2022-10-14 | 34.30 | $70.75 | 3.6M |
| 2022-10-13 | 35.34 | $71.52 | 5.4M |
| 2022-10-12 | 32.39 | $70.35 | 3.4M |
| 2022-10-11 | 36.65 | $73.48 | 2.9M |
| 2022-10-10 | 37.09 | $73.78 | 2.8M |
| 2022-10-07 | 36.46 | $73.52 | 2.7M |
| 2022-10-06 | 37.76 | $74.46 | 3.2M |
| 2022-10-05 | 41.22 | $76.77 | 3.0M |
| 2022-10-04 | 44.66 | $78.82 | 2.0M |
| 2022-10-03 | 41.82 | $77.56 | 3.2M |
| 2022-09-30 | 35.35 | $74.97 | 4.3M |
| 2022-09-29 | 36.50 | $75.74 | 1.9M |
| 2022-09-28 | 41.01 | $78.49 | 2.6M |
| 2022-09-27 | 37.23 | $77.08 | 3.7M |
| 2022-09-26 | 39.86 | $78.61 | 3.5M |
| 2022-09-23 | 44.30 | $80.89 | 3.1M |
| 2022-09-22 | 46.93 | $82.10 | 2.1M |
| 2022-09-21 | 49.30 | $83.13 | 2.6M |
| 2022-09-20 | 52.47 | $84.43 | 2.3M |
| 2022-09-19 | 58.04 | $86.47 | 2.6M |
| 2022-09-16 | 52.79 | $84.22 | 5.5M |
| 2022-09-15 | 56.43 | $85.44 | 2.6M |
| 2022-09-14 | 61.05 | $86.85 | 2.2M |
| 2022-09-13 | 57.71 | $85.42 | 3.2M |
| 2022-09-12 | 66.89 | $87.83 | 2.0M |
| 2022-09-09 | 64.79 | $86.88 | 3.2M |
| 2022-09-08 | 63.86 | $86.47 | 1.7M |
| 2022-09-07 | 64.98 | $86.75 | 2.7M |
| 2022-09-06 | 57.86 | $83.92 | 2.8M |
| 2022-09-02 | 56.31 | $83.40 | 1.6M |
| 2022-09-01 | 58.72 | $84.01 | 2.0M |
| 2022-08-31 | 54.07 | $82.49 | 2.8M |
| 2022-08-30 | 56.21 | $83.03 | 2.7M |
| 2022-08-29 | 60.95 | $84.15 | 1.7M |
| 2022-08-26 | 58.33 | $83.27 | 1.8M |
| 2022-08-25 | 63.24 | $84.34 | 1.8M |
| 2022-08-24 | 62.90 | $84.22 | 2.0M |
| 2022-08-23 | 62.72 | $84.15 | 1.9M |
| 2022-08-22 | 62.56 | $84.09 | 1.5M |
| 2022-08-19 | 66.65 | $85.03 | 1.9M |
| 2022-08-18 | 67.50 | $85.22 | 1.7M |
| 2022-08-17 | 66.61 | $84.80 | 2.0M |
| 2022-08-16 | 66.04 | $84.53 | 2.1M |
| 2022-08-15 | 64.40 | $83.76 | 1.5M |
| 2022-08-12 | 63.14 | $83.19 | 1.6M |
| 2022-08-11 | 60.25 | $81.95 | 1.6M |
| 2022-08-10 | 59.74 | $81.74 | 2.1M |
| 2022-08-09 | 58.64 | $81.28 | 2.5M |
| 2022-08-08 | 56.68 | $80.48 | 2.2M |
| 2022-08-05 | 55.22 | $79.90 | 3.7M |
| 2022-08-04 | 57.84 | $80.72 | 3.4M |
| 2022-08-03 | 63.30 | $82.29 | 3.0M |
| 2022-08-02 | 62.35 | $81.85 | 2.2M |
| 2022-08-01 | 65.41 | $82.69 | 2.3M |
| 2022-07-29 | 66.18 | $82.90 | 5.9M |
| 2022-07-28 | 64.05 | $81.79 | 2.0M |
| 2022-07-27 | 60.15 | $79.97 | 2.3M |
| 2022-07-26 | 59.85 | $79.84 | 2.6M |
| 2022-07-25 | 58.27 | $79.14 | 2.8M |
| 2022-07-22 | 53.21 | $77.12 | 1.7M |
| 2022-07-21 | 52.20 | $76.75 | 2.7M |
| 2022-07-20 | 51.23 | $76.39 | 3.8M |
| 2022-07-19 | 49.63 | $75.80 | 2.4M |
| 2022-07-18 | 46.48 | $74.68 | 3.4M |
| 2022-07-15 | 48.92 | $75.62 | 5.3M |
| 2022-07-14 | 44.14 | $74.01 | 3.5M |
| 2022-07-13 | 42.06 | $73.36 | 2.6M |
| 2022-07-12 | 42.22 | $73.43 | 2.4M |
| 2022-07-11 | 44.15 | $74.27 | 1.4M |
| 2022-07-08 | 42.27 | $73.64 | 3.1M |
| 2022-07-07 | 42.71 | $73.84 | 2.0M |
| 2022-07-06 | 42.40 | $73.73 | 3.2M |
| 2022-07-05 | 41.78 | $73.50 | 3.3M |
| 2022-07-01 | 48.92 | $76.78 | 3.3M |
| 2022-06-30 | 44.41 | $75.14 | 4.1M |
| 2022-06-29 | 44.45 | $75.16 | 2.3M |
| 2022-06-28 | 45.45 | $75.61 | 3.2M |
| 2022-06-27 | 44.71 | $75.33 | 2.3M |
| 2022-06-24 | 43.13 | $74.72 | 4.5M |
| 2022-06-23 | 38.95 | $73.18 | 3.3M |
| 2022-06-22 | 34.62 | $71.72 | 3.2M |
| 2022-06-21 | 33.67 | $71.41 | 3.0M |
| 2022-06-17 | 28.38 | $69.75 | 11.8M |
| 2022-06-16 | 30.06 | $70.98 | 3.6M |
| 2022-06-15 | 32.12 | $72.37 | 2.8M |
| 2022-06-14 | 32.18 | $72.41 | 3.5M |
| 2022-06-13 | 33.94 | $73.58 | 3.8M |
| 2022-06-10 | 40.73 | $77.33 | 3.1M |
| 2022-06-09 | 41.26 | $77.58 | 3.6M |
| 2022-06-08 | 46.07 | $79.72 | 2.5M |
| 2022-06-07 | 51.77 | $81.85 | 2.6M |
| 2022-06-06 | 48.13 | $80.58 | 1.7M |
| 2022-06-03 | 46.78 | $80.13 | 2.5M |
| 2022-06-02 | 50.48 | $81.46 | 2.5M |
| 2022-06-01 | 51.35 | $81.76 | 2.5M |
| 2022-05-31 | 51.83 | $81.93 | 5.8M |
| 2022-05-27 | 55.92 | $83.33 | 2.9M |
| 2022-05-26 | 53.68 | $82.43 | 2.5M |
| 2022-05-25 | 56.53 | $83.37 | 2.7M |
| 2022-05-24 | 55.79 | $83.06 | 3.4M |
| 2022-05-23 | 52.97 | $81.90 | 2.4M |
| 2022-05-20 | 47.97 | $80.06 | 3.1M |
| 2022-05-19 | 50.41 | $80.94 | 2.2M |
| 2022-05-18 | 51.68 | $81.39 | 3.0M |
| 2022-05-17 | 53.22 | $81.93 | 2.4M |
| 2022-05-16 | 50.17 | $80.76 | 2.3M |
| 2022-05-13 | 49.56 | $80.53 | 2.5M |
| 2022-05-12 | 45.25 | $78.98 | 3.7M |
| 2022-05-11 | 46.29 | $79.41 | 4.3M |
| 2022-05-10 | 45.91 | $79.27 | 2.9M |
| 2022-05-09 | 50.19 | $81.02 | 3.0M |
| 2022-05-06 | 54.10 | $82.45 | 3.3M |
| 2022-05-05 | 49.12 | $80.56 | 3.2M |
| 2022-05-04 | 54.14 | $82.26 | 3.0M |
| 2022-05-03 | 48.52 | $80.35 | 3.3M |
| 2022-05-02 | 46.84 | $79.83 | 2.9M |
| 2022-04-29 | 49.34 | $80.68 | 3.4M |
| 2022-04-28 | 56.32 | $82.75 | 2.8M |
| 2022-04-27 | 53.61 | $81.85 | 3.0M |
| 2022-04-26 | 54.94 | $82.22 | 2.6M |
| 2022-04-25 | 56.64 | $82.69 | 6.2M |
| 2022-04-22 | 62.18 | $84.12 | 3.3M |
| 2022-04-21 | 66.98 | $85.22 | 2.5M |
| 2022-04-20 | 72.38 | $86.34 | 1.9M |
| 2022-04-19 | 69.91 | $85.14 | 3.4M |
| 2022-04-18 | 72.05 | $85.56 | 2.4M |
| 2022-04-14 | 72.40 | $85.63 | 2.2M |
| 2022-04-13 | 71.61 | $85.21 | 2.3M |
| 2022-04-12 | 70.88 | $84.82 | 2.5M |
| 2022-04-11 | 69.56 | $84.13 | 2.4M |
| 2022-04-08 | 73.08 | $84.90 | 2.5M |
| 2022-04-07 | 71.53 | $84.03 | 3.4M |
| 2022-04-06 | 72.16 | $84.17 | 4.2M |
| 2022-04-05 | 69.10 | $82.52 | 5.2M |
| 2022-04-04 | 73.08 | $83.38 | 3.2M |
| 2022-04-01 | 82.49 | $85.17 | 2.1M |
| 2022-03-31 | 81.05 | $84.06 | 3.5M |
| 2022-03-30 | 80.71 | $83.81 | 3.1M |
| 2022-03-29 | 78.78 | $82.47 | 3.6M |
| 2022-03-28 | 77.32 | $81.56 | 3.0M |
| 2022-03-25 | 76.76 | $81.23 | 2.9M |
| 2022-03-24 | 73.41 | $79.43 | 2.6M |
| 2022-03-23 | 75.01 | $79.71 | 5.0M |
| 2022-03-22 | 73.77 | $79.07 | 6.8M |
| 2022-03-21 | 76.95 | $79.63 | 4.4M |
| 2022-03-18 | 74.15 | $78.15 | 8.7M |
| 2022-03-17 | 73.68 | $77.92 | 4.4M |
| 2022-03-16 | 72.15 | $77.19 | 3.4M |
| 2022-03-15 | 73.94 | $77.51 | 3.6M |
| 2022-03-14 | 72.90 | $76.99 | 4.7M |
| 2022-03-11 | 73.54 | $77.11 | 3.4M |
| 2022-03-10 | 76.37 | $77.64 | 3.2M |
| 2022-03-09 | 73.66 | $76.15 | 3.2M |
| 2022-03-08 | 76.68 | $76.69 | 3.9M |
| 2022-03-07 | 76.22 | $76.42 | 4.6M |
| 2022-03-04 | 75.43 | $75.96 | 3.8M |
| 2022-03-03 | 73.33 | $74.81 | 4.6M |
| 2022-03-02 | 72.10 | $74.19 | 5.5M |
| 2022-03-01 | 68.55 | $72.58 | 4.5M |
| 2022-02-28 | 67.39 | $72.11 | 6.5M |
| 2022-02-25 | 63.65 | $70.72 | 4.3M |
| 2022-02-24 | 49.28 | $67.11 | 4.1M |
| 2022-02-23 | 47.70 | $66.82 | 2.6M |
| 2022-02-22 | 52.75 | $67.76 | 2.5M |
| 2022-02-18 | 52.75 | $67.76 | 2.7M |
| 2022-02-17 | 52.42 | $67.69 | 2.1M |
| 2022-02-16 | 52.04 | $67.61 | 1.9M |
| 2022-02-15 | 50.62 | $67.30 | 1.8M |
| 2022-02-14 | 51.89 | $67.57 | 2.9M |
| 2022-02-11 | 53.90 | $67.99 | 2.2M |
| 2022-02-10 | 53.04 | $67.78 | 3.0M |
| 2022-02-09 | 58.49 | $68.88 | 2.4M |
| 2022-02-08 | 58.91 | $68.96 | 2.1M |
| 2022-02-07 | 57.24 | $68.50 | 1.8M |
| 2022-02-04 | 55.91 | $68.14 | 3.1M |
| 2022-02-03 | 57.66 | $68.51 | 2.3M |
| 2022-02-02 | 60.55 | $69.10 | 3.5M |
| 2022-02-01 | 56.94 | $68.06 | 4.4M |
| 2022-01-31 | 62.24 | $69.08 | 8.5M |
| 2022-01-28 | 59.99 | $68.43 | 3.6M |
| 2022-01-27 | 58.35 | $67.98 | 3.7M |
| 2022-01-26 | 55.84 | $67.32 | 3.7M |
| 2022-01-25 | 54.41 | $66.96 | 3.9M |
| 2022-01-24 | 49.56 | $65.83 | 6.7M |
| 2022-01-21 | 57.97 | $67.45 | 3.5M |
| 2022-01-20 | 57.92 | $67.44 | 2.8M |
| 2022-01-19 | 60.80 | $67.94 | 3.1M |
| 2022-01-18 | 60.50 | $67.86 | 4.4M |
| 2022-01-14 | 67.31 | $68.98 | 3.1M |
| 2022-01-13 | 65.53 | $68.44 | 3.2M |
| 2022-01-12 | 64.41 | $68.11 | 2.3M |
| 2022-01-11 | 63.77 | $67.92 | 2.8M |
| 2022-01-10 | 69.64 | $68.85 | 3.2M |
| 2022-01-07 | 71.39 | $69.11 | 3.6M |
| 2022-01-06 | 68.40 | $68.08 | 3.4M |
| 2022-01-05 | 66.88 | $67.60 | 4.0M |
| 2022-01-04 | 65.52 | $67.19 | 5.0M |
| 2022-01-03 | 61.14 | $66.00 | 2.1M |
| 2021-12-31 | 62.02 | $66.14 | 1.5M |
| 2021-12-30 | 61.07 | $65.89 | 1.5M |
| 2021-12-29 | 60.43 | $65.72 | 2.9M |
| 2021-12-28 | 59.23 | $65.40 | 1.2M |
| 2021-12-27 | 58.03 | $65.08 | 1.5M |
| 2021-12-23 | 56.61 | $64.71 | 2.6M |
| 2021-12-22 | 56.12 | $64.58 | 3.3M |
| 2021-12-21 | 54.92 | $64.26 | 3.2M |
| 2021-12-20 | 53.10 | $63.78 | 2.8M |
| 2021-12-17 | 51.79 | $63.44 | 6.2M |
| 2021-12-16 | 55.52 | $64.30 | 4.8M |
| 2021-12-15 | 53.87 | $63.85 | 2.8M |
| 2021-12-14 | 50.90 | $63.08 | 3.6M |
| 2021-12-13 | 51.19 | $63.15 | 3.4M |
| 2021-12-10 | 52.18 | $63.40 | 2.6M |
| 2021-12-09 | 51.10 | $63.10 | 3.4M |
| 2021-12-08 | 50.96 | $63.06 | 2.8M |
| 2021-12-07 | 52.38 | $63.46 | 3.2M |
| 2021-12-06 | 49.96 | $62.73 | 3.1M |
| 2021-12-03 | 46.98 | $61.88 | 3.2M |
| 2021-12-02 | 44.46 | $61.20 | 3.2M |
| 2021-12-01 | 38.91 | $59.83 | 3.4M |
| 2021-11-30 | 39.21 | $59.94 | 5.8M |
| 2021-11-29 | 45.77 | $62.10 | 4.4M |
| 2021-11-26 | 40.23 | $60.84 | 2.3M |
| 2021-11-24 | 47.25 | $62.77 | 2.5M |
| 2021-11-23 | 46.75 | $62.66 | 3.5M |
| 2021-11-22 | 45.94 | $62.48 | 3.5M |
| 2021-11-19 | 40.77 | $61.38 | 3.6M |
| 2021-11-18 | 40.72 | $61.37 | 2.8M |
| 2021-11-17 | 43.27 | $62.12 | 2.6M |
| 2021-11-16 | 46.52 | $63.00 | 6.6M |
| 2021-11-15 | 43.20 | $62.28 | 3.1M |
| 2021-11-12 | 36.85 | $61.05 | 1.9M |
| 2021-11-11 | 35.45 | $60.80 | 3.1M |
| 2021-11-10 | 40.60 | $62.31 | 2.4M |
| 2021-11-09 | 41.43 | $62.53 | 3.1M |
| 2021-11-08 | 42.40 | $62.79 | 2.8M |
| 2021-11-05 | 45.92 | $63.68 | 3.8M |
| 2021-11-04 | 45.92 | $63.68 | 4.2M |
| 2021-11-03 | 47.56 | $64.09 | 3.2M |
| 2021-11-02 | 47.26 | $64.02 | 3.0M |
| 2021-11-01 | 48.88 | $64.44 | 2.0M |
| 2021-10-29 | 46.29 | $63.82 | 3.1M |
| 2021-10-28 | 50.36 | $64.86 | 1.9M |
| 2021-10-27 | 50.68 | $64.94 | 1.5M |
| 2021-10-26 | 53.91 | $65.72 | 1.5M |
| 2021-10-25 | 51.90 | $65.18 | 1.5M |
| 2021-10-22 | 53.54 | $65.58 | 1.1M |
| 2021-10-21 | 51.91 | $65.13 | 1.7M |
| 2021-10-20 | 53.95 | $65.64 | 2.0M |
| 2021-10-19 | 50.63 | $64.72 | 1.8M |
| 2021-10-18 | 46.62 | $63.71 | 2.8M |
| 2021-10-15 | 48.47 | $64.21 | 2.5M |
| 2021-10-14 | 47.76 | $64.03 | 2.6M |
| 2021-10-13 | 45.37 | $63.43 | 3.5M |
| 2021-10-12 | 40.09 | $62.21 | 3.9M |
| 2021-10-11 | 37.06 | $61.57 | 2.1M |
| 2021-10-08 | 39.24 | $62.31 | 2.4M |
| 2021-10-07 | 40.75 | $62.80 | 4.3M |
| 2021-10-06 | 44.36 | $63.89 | 3.7M |
| 2021-10-05 | 41.80 | $63.32 | 2.6M |
| 2021-10-04 | 41.53 | $63.26 | 2.5M |
| 2021-10-01 | 39.45 | $62.79 | 2.3M |
| 2021-09-30 | 40.80 | $63.25 | 3.0M |
| 2021-09-29 | 42.23 | $63.73 | 4.3M |
| 2021-09-28 | 33.33 | $61.81 | 4.8M |
| 2021-09-27 | 41.69 | $64.44 | 2.0M |
| 2021-09-24 | 43.46 | $64.89 | 1.7M |
| 2021-09-23 | 41.52 | $64.52 | 2.1M |
| 2021-09-22 | 45.10 | $65.42 | 1.8M |
| 2021-09-21 | 44.18 | $65.24 | 2.0M |
| 2021-09-20 | 45.30 | $65.52 | 3.2M |
| 2021-09-17 | 50.33 | $66.69 | 6.4M |
| 2021-09-16 | 54.62 | $67.56 | 2.6M |
| 2021-09-15 | 59.13 | $68.38 | 3.9M |
| 2021-09-14 | 52.49 | $66.92 | 2.6M |
| 2021-09-13 | 52.94 | $67.00 | 2.5M |
| 2021-09-10 | 49.07 | $66.25 | 2.1M |
| 2021-09-09 | 52.70 | $66.91 | 1.8M |
| 2021-09-08 | 53.20 | $67.00 | 1.9M |
| 2021-09-07 | 48.54 | $66.11 | 2.0M |
| 2021-09-03 | 51.85 | $66.71 | 1.3M |
| 2021-09-02 | 55.57 | $67.33 | 2.8M |
| 2021-09-01 | 52.82 | $66.80 | 2.4M |
| 2021-08-31 | 49.34 | $66.18 | 3.5M |
| 2021-08-30 | 47.74 | $65.91 | 1.2M |
| 2021-08-27 | 47.85 | $65.93 | 2.1M |
| 2021-08-26 | 47.68 | $65.90 | 2.1M |
| 2021-08-25 | 47.15 | $65.80 | 1.7M |
| 2021-08-24 | 45.52 | $65.49 | 3.3M |
| 2021-08-23 | 47.54 | $65.94 | 2.4M |
| 2021-08-20 | 51.09 | $66.68 | 5.0M |
| 2021-08-19 | 47.63 | $65.99 | 2.1M |
| 2021-08-18 | 49.11 | $66.30 | 1.5M |
| 2021-08-17 | 52.30 | $66.94 | 1.5M |
| 2021-08-16 | 51.60 | $66.79 | 2.3M |
| 2021-08-13 | 52.09 | $66.89 | 1.4M |
| 2021-08-12 | 48.99 | $66.21 | 1.2M |
| 2021-08-11 | 48.01 | $66.00 | 2.0M |
| 2021-08-10 | 47.46 | $65.88 | 1.3M |
| 2021-08-09 | 46.33 | $65.63 | 1.7M |
| 2021-08-06 | 48.46 | $66.17 | 1.4M |
| 2021-08-05 | 49.67 | $66.47 | 1.9M |
| 2021-08-04 | 45.17 | $65.43 | 2.0M |
| 2021-08-03 | 47.33 | $65.99 | 1.5M |
| 2021-08-02 | 45.75 | $65.63 | 1.7M |
| 2021-07-30 | 44.43 | $65.33 | 2.3M |
| 2021-07-29 | 47.71 | $66.22 | 1.6M |
| 2021-07-28 | 48.36 | $66.39 | 2.1M |
| 2021-07-27 | 48.08 | $66.32 | 2.4M |
| 2021-07-26 | 44.15 | $65.35 | 1.6M |
| 2021-07-23 | 44.18 | $65.36 | 1.4M |
| 2021-07-22 | 40.85 | $64.56 | 1.6M |
| 2021-07-21 | 42.63 | $65.15 | 2.1M |
| 2021-07-20 | 45.21 | $65.96 | 2.8M |
| 2021-07-19 | 40.81 | $64.91 | 3.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-49.03
2026-07-16
Close Price
$92.97
Vol: 42461
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -49.03 | $92.97 | 42461 |
| 2026-07-15 | -52.09 | $92.78 | 2.5M |
| 2026-07-14 | -42.77 | $93.36 | 2.3M |
| 2026-07-13 | -25.88 | $94.41 | 2.5M |
| 2026-07-10 | -29.26 | $94.20 | 2.4M |
| 2026-07-09 | -22.51 | $94.62 | 3.6M |
| 2026-07-08 | -9.97 | $95.33 | 3.1M |
| 2026-07-07 | -14.09 | $94.59 | 2.5M |
| 2026-07-06 | -28.85 | $92.95 | 3.1M |
| 2026-07-02 | -26.88 | $93.06 | 2.2M |
| 2026-07-01 | -57.17 | $91.37 | 3.6M |
| 2026-06-30 | -26.81 | $92.71 | 7.2M |
| 2026-06-29 | -8.71 | $93.91 | 5.0M |
| 2026-06-26 | -0.55 | $94.27 | 4.2M |
| 2026-06-25 | -3.21 | $93.43 | 4.6M |
| 2026-06-24 | -4.25 | $92.73 | 3.0M |
| 2026-06-23 | -17.09 | $92.29 | 5.3M |
| 2026-06-22 | -27.80 | $91.62 | 4.6M |
| 2026-06-18 | -42.65 | $90.69 | 9.7M |
| 2026-06-17 | -49.68 | $90.25 | 5.5M |
| 2026-06-16 | -25.40 | $91.77 | 5.1M |
| 2026-06-15 | -22.84 | $91.93 | 4.9M |
| 2026-06-12 | -17.09 | $92.29 | 3.1M |
| 2026-06-11 | -29.07 | $91.54 | 4.1M |
| 2026-06-10 | -37.22 | $91.03 | 3.1M |
| 2026-06-09 | -46.07 | $90.87 | 3.8M |
| 2026-06-08 | -72.82 | $89.00 | 3.6M |
| 2026-06-05 | -38.20 | $91.42 | 3.0M |
| 2026-06-04 | -53.65 | $90.34 | 2.3M |
| 2026-06-03 | -65.29 | $89.53 | 4.5M |
| 2026-06-02 | -70.09 | $89.55 | 4.2M |
| 2026-06-01 | -99.63 | $87.13 | 3.0M |
| 2026-05-29 | -92.77 | $89.13 | 9.7M |
| 2026-05-28 | -85.05 | $90.03 | 3.0M |
| 2026-05-27 | -67.70 | $91.26 | 2.6M |
| 2026-05-26 | -63.61 | $91.55 | 2.2M |
| 2026-05-22 | -45.98 | $92.80 | 2.2M |
| 2026-05-21 | -63.61 | $91.55 | 1.9M |
| 2026-05-20 | -64.88 | $91.46 | 2.6M |
| 2026-05-19 | -67.00 | $91.31 | 3.3M |
| 2026-05-18 | -82.23 | $90.23 | 3.1M |
| 2026-05-15 | -87.42 | $90.43 | 5.4M |
| 2026-05-14 | -49.69 | $92.86 | 3.4M |
| 2026-05-13 | -68.01 | $91.68 | 4.8M |
| 2026-05-12 | -44.18 | $93.41 | 4.3M |
| 2026-05-11 | -52.72 | $92.83 | 3.9M |
| 2026-05-08 | -79.13 | $91.53 | 4.3M |
| 2026-05-07 | -81.50 | $91.57 | 4.3M |
| 2026-05-06 | -83.18 | $93.67 | 4.2M |
| 2026-05-05 | -75.28 | $94.37 | 2.3M |
| 2026-05-04 | -75.17 | $94.38 | 2.4M |
| 2026-05-01 | -71.90 | $94.67 | 2.6M |
| 2026-04-30 | -66.82 | $95.12 | 4.7M |
| 2026-04-29 | -94.81 | $92.64 | 2.6M |
| 2026-04-28 | -91.87 | $92.90 | 2.6M |
| 2026-04-27 | -96.84 | $92.46 | 3.1M |
| 2026-04-24 | -88.49 | $93.20 | 2.7M |
| 2026-04-23 | -80.47 | $93.91 | 4.7M |
| 2026-04-22 | -97.74 | $92.38 | 2.9M |
| 2026-04-21 | -94.83 | $93.15 | 3.0M |
| 2026-04-20 | -89.91 | $93.38 | 3.5M |
| 2026-04-17 | -71.05 | $94.02 | 4.7M |
| 2026-04-16 | -53.14 | $95.79 | 3.6M |
| 2026-04-15 | -56.38 | $95.47 | 2.8M |
| 2026-04-14 | -49.39 | $96.16 | 3.8M |
| 2026-04-13 | -48.68 | $96.23 | 3.2M |
| 2026-04-10 | -22.47 | $98.82 | 1.9M |
| 2026-04-09 | -13.06 | $99.75 | 2.7M |
| 2026-04-08 | -4.93 | $98.88 | 2.9M |
| 2026-04-07 | -10.10 | $98.46 | 2.2M |
| 2026-04-06 | -15.01 | $98.01 | 3.1M |
| 2026-04-02 | -0.95 | $99.20 | 3.6M |
| 2026-04-01 | -13.63 | $97.41 | 2.6M |
| 2026-03-31 | -6.48 | $97.17 | 4.8M |
| 2026-03-30 | -15.17 | $96.58 | 3.3M |
| 2026-03-27 | -19.17 | $95.88 | 3.2M |
| 2026-03-26 | -23.62 | $95.54 | 3.4M |
| 2026-03-25 | -32.13 | $95.32 | 3.7M |
| 2026-03-24 | -36.95 | $95.00 | 3.2M |
| 2026-03-23 | -60.18 | $93.46 | 3.3M |
| 2026-03-20 | -86.43 | $91.72 | 5.7M |
| 2026-03-19 | -33.18 | $95.25 | 4.7M |
| 2026-03-18 | -36.35 | $95.04 | 3.6M |
| 2026-03-17 | -22.78 | $95.94 | 2.9M |
| 2026-03-16 | -22.78 | $95.94 | 3.6M |
| 2026-03-13 | -35.29 | $95.11 | 2.8M |
| 2026-03-12 | -64.25 | $93.19 | 3.7M |
| 2026-03-11 | -60.76 | $92.79 | 2.1M |
| 2026-03-10 | -44.27 | $92.97 | 4.5M |
| 2026-03-09 | -34.96 | $93.51 | 4.1M |
| 2026-03-06 | -42.77 | $92.63 | 3.6M |
| 2026-03-05 | -29.70 | $93.94 | 3.9M |
| 2026-03-04 | -17.43 | $95.39 | 2.5M |
| 2026-03-03 | -17.68 | $95.36 | 3.2M |
| 2026-03-02 | -15.06 | $95.67 | 3.1M |
| 2026-02-27 | -9.98 | $96.27 | 4.8M |
| 2026-02-26 | -19.04 | $95.20 | 5.0M |
| 2026-02-25 | -12.27 | $94.50 | 4.2M |
| 2026-02-24 | -17.51 | $93.97 | 3.0M |
| 2026-02-23 | -21.17 | $93.60 | 2.9M |
| 2026-02-20 | -21.16 | $93.55 | 3.3M |
| 2026-02-19 | -26.46 | $92.97 | 2.4M |
| 2026-02-18 | -33.90 | $91.73 | 3.4M |
| 2026-02-17 | -23.67 | $92.94 | 3.3M |
| 2026-02-13 | -8.12 | $94.78 | 6.2M |
| 2026-02-12 | -6.03 | $92.79 | 4.9M |
| 2026-02-11 | -16.05 | $91.18 | 3.7M |
| 2026-02-10 | -33.14 | $89.70 | 4.1M |
| 2026-02-09 | -58.78 | $87.48 | 3.7M |
| 2026-02-06 | -60.16 | $87.36 | 4.8M |
| 2026-02-05 | -68.24 | $86.66 | 4.5M |
| 2026-02-04 | -68.59 | $86.63 | 4.1M |
| 2026-02-03 | -64.32 | $87.00 | 5.6M |
| 2026-02-02 | -73.33 | $86.22 | 3.8M |
| 2026-01-30 | -64.20 | $87.01 | 8.0M |
| 2026-01-29 | -63.16 | $87.10 | 5.6M |
| 2026-01-28 | -66.86 | $86.78 | 5.6M |
| 2026-01-27 | -63.05 | $87.11 | 3.8M |
| 2026-01-26 | -67.78 | $86.70 | 5.0M |
| 2026-01-23 | -76.56 | $85.94 | 4.8M |
| 2026-01-22 | -78.75 | $85.75 | 6.3M |
| 2026-01-21 | -76.10 | $85.98 | 11.2M |
| 2026-01-20 | -61.24 | $88.43 | 6.8M |
| 2026-01-16 | -0.30 | $92.55 | 2.1M |
| 2026-01-15 | -10.42 | $91.57 | 2.2M |
| 2026-01-14 | -5.81 | $91.32 | 3.2M |
| 2026-01-13 | -3.86 | $90.29 | 2.2M |
| 2026-01-12 | -19.95 | $89.10 | 2.1M |
| 2026-01-09 | -26.76 | $88.82 | 2.8M |
| 2026-01-08 | -45.99 | $88.03 | 3.4M |
| 2026-01-07 | -86.62 | $86.36 | 2.5M |
| 2026-01-06 | -66.36 | $87.70 | 2.9M |
| 2026-01-05 | -73.36 | $87.54 | 3.0M |
| 2026-01-02 | -33.01 | $89.71 | 2.0M |
| 2025-12-31 | -60.42 | $88.29 | 2.0M |
| 2025-12-30 | -47.37 | $89.14 | 1.7M |
| 2025-12-29 | -66.79 | $88.91 | 2.0M |
| 2025-12-26 | -72.08 | $88.61 | 1.1M |
| 2025-12-24 | -69.38 | $88.84 | 1.2M |
| 2025-12-23 | -71.26 | $88.68 | 3.2M |
| 2025-12-22 | -79.00 | $88.09 | 2.8M |
| 2025-12-19 | -92.05 | $86.94 | 6.2M |
| 2025-12-18 | -88.54 | $87.25 | 4.7M |
| 2025-12-17 | -93.87 | $86.78 | 5.4M |
| 2025-12-16 | -87.18 | $87.91 | 3.3M |
| 2025-12-15 | -80.85 | $88.59 | 3.6M |
| 2025-12-12 | -91.11 | $88.49 | 2.4M |
| 2025-12-11 | -84.44 | $88.97 | 2.9M |
| 2025-12-10 | -83.06 | $89.07 | 5.7M |
| 2025-12-09 | -93.47 | $88.32 | 2.7M |
| 2025-12-08 | -95.69 | $88.16 | 4.1M |
| 2025-12-05 | -83.14 | $90.66 | 3.4M |
| 2025-12-04 | -94.86 | $90.07 | 5.0M |
| 2025-12-03 | -90.19 | $90.73 | 2.5M |
| 2025-12-02 | -85.60 | $90.95 | 3.4M |
| 2025-12-01 | -72.75 | $91.50 | 4.6M |
| 2025-11-28 | -6.76 | $94.72 | 1.3M |
| 2025-11-26 | -25.82 | $93.79 | 2.7M |
| 2025-11-25 | -52.87 | $92.47 | 3.4M |
| 2025-11-24 | -23.36 | $93.91 | 13.2M |
| 2025-11-21 | -49.13 | $92.50 | 4.6M |
| 2025-11-20 | -88.21 | $90.71 | 2.6M |
| 2025-11-19 | -81.44 | $91.02 | 3.6M |
| 2025-11-18 | -68.78 | $91.60 | 3.9M |
| 2025-11-17 | -55.68 | $92.20 | 5.1M |
| 2025-11-14 | -60.04 | $92.00 | 4.5M |
| 2025-11-13 | -55.24 | $92.22 | 5.6M |
| 2025-11-12 | -49.78 | $92.47 | 2.9M |
| 2025-11-11 | -26.64 | $93.53 | 3.2M |
| 2025-11-10 | -39.52 | $92.94 | 3.8M |
| 2025-11-07 | -21.64 | $93.72 | 3.5M |
| 2025-11-06 | -41.39 | $92.78 | 2.7M |
| 2025-11-05 | -49.58 | $92.39 | 6.6M |
| 2025-11-04 | -56.54 | $92.48 | 2.8M |
| 2025-11-03 | -54.80 | $92.58 | 2.6M |
| 2025-10-31 | -65.97 | $91.94 | 3.0M |
| 2025-10-30 | -49.55 | $92.44 | 2.1M |
| 2025-10-29 | -48.29 | $92.20 | 2.2M |
| 2025-10-28 | -43.48 | $92.55 | 2.4M |
| 2025-10-27 | -34.98 | $93.17 | 2.6M |
| 2025-10-24 | -39.57 | $92.78 | 1.9M |
| 2025-10-23 | -42.41 | $91.81 | 1.9M |
| 2025-10-22 | -37.89 | $92.06 | 3.3M |
| 2025-10-21 | -35.51 | $92.29 | 2.7M |
| 2025-10-20 | -24.98 | $92.72 | 3.4M |
| 2025-10-17 | -32.24 | $91.29 | 3.0M |
| 2025-10-16 | -33.33 | $91.14 | 2.7M |
| 2025-10-15 | -24.50 | $92.29 | 3.1M |
| 2025-10-14 | -31.36 | $91.33 | 3.1M |
| 2025-10-13 | -32.50 | $91.17 | 3.0M |
| 2025-10-10 | -39.43 | $90.20 | 3.9M |
| 2025-10-09 | -29.14 | $91.64 | 4.1M |
| 2025-10-08 | -16.86 | $93.36 | 4.8M |
| 2025-10-07 | -0.29 | $94.01 | 4.7M |
| 2025-10-06 | -0.22 | $92.46 | 2.9M |
| 2025-10-03 | -4.22 | $91.44 | 4.1M |
| 2025-10-02 | -10.81 | $89.28 | 3.6M |
| 2025-10-01 | -10.99 | $89.26 | 2.6M |
| 2025-09-30 | -4.76 | $89.98 | 3.5M |
| 2025-09-29 | -0.92 | $89.70 | 3.9M |
| 2025-09-26 | -0.72 | $88.59 | 3.5M |
| 2025-09-25 | -13.36 | $86.49 | 3.9M |
| 2025-09-24 | -0.95 | $87.28 | 4.6M |
| 2025-09-23 | -9.58 | $86.05 | 7.6M |
| 2025-09-22 | -45.60 | $82.37 | 6.0M |
| 2025-09-19 | -32.32 | $83.20 | 9.0M |
| 2025-09-18 | -43.84 | $82.48 | 5.9M |
| 2025-09-17 | -41.12 | $82.65 | 6.9M |
| 2025-09-16 | -40.32 | $82.70 | 4.4M |
| 2025-09-15 | -29.28 | $83.39 | 5.8M |
| 2025-09-12 | -7.10 | $83.94 | 3.2M |
| 2025-09-11 | -2.39 | $83.47 | 4.8M |
| 2025-09-10 | -31.99 | $82.01 | 3.7M |
| 2025-09-09 | -69.80 | $80.32 | 4.0M |
| 2025-09-08 | -90.16 | $79.41 | 4.8M |
| 2025-09-05 | -76.85 | $81.11 | 4.3M |
| 2025-09-04 | -44.37 | $82.12 | 3.6M |
| 2025-09-03 | -40.84 | $82.23 | 3.2M |
| 2025-09-02 | -19.61 | $82.89 | 4.1M |
| 2025-08-29 | -30.23 | $82.56 | 3.5M |
| 2025-08-28 | -66.24 | $81.44 | 2.5M |
| 2025-08-27 | -39.87 | $82.26 | 3.7M |
| 2025-08-26 | -55.31 | $81.78 | 4.0M |
| 2025-08-25 | -58.20 | $81.69 | 2.3M |
| 2025-08-22 | -16.30 | $82.90 | 2.5M |
| 2025-08-21 | -64.40 | $81.13 | 3.4M |
| 2025-08-20 | -25.58 | $82.40 | 2.8M |
| 2025-08-19 | -17.75 | $82.65 | 3.1M |
| 2025-08-18 | -47.45 | $80.99 | 2.1M |
| 2025-08-15 | -40.32 | $81.23 | 4.1M |
| 2025-08-14 | -22.95 | $81.88 | 2.8M |
| 2025-08-13 | -14.76 | $82.22 | 3.2M |
| 2025-08-12 | -14.83 | $82.09 | 2.6M |
| 2025-08-11 | -26.94 | $80.90 | 3.9M |
| 2025-08-08 | -18.55 | $81.71 | 3.6M |
| 2025-08-07 | -9.33 | $82.59 | 6.0M |
| 2025-08-06 | -24.22 | $81.15 | 4.8M |
| 2025-08-05 | -10.86 | $82.37 | 5.2M |
| 2025-08-04 | -4.95 | $82.98 | 4.4M |
| 2025-08-01 | -13.16 | $80.97 | 2.7M |
| 2025-07-31 | -5.24 | $81.68 | 3.6M |
| 2025-07-30 | -8.78 | $81.18 | 3.7M |
| 2025-07-29 | -3.39 | $81.15 | 4.3M |
| 2025-07-28 | -8.47 | $80.31 | 3.0M |
| 2025-07-25 | -1.93 | $80.82 | 2.1M |
| 2025-07-24 | -4.96 | $80.46 | 3.0M |
| 2025-07-23 | -15.18 | $79.38 | 3.2M |
| 2025-07-22 | -0.45 | $79.80 | 3.4M |
| 2025-07-21 | -4.60 | $78.57 | 3.0M |
| 2025-07-18 | -3.98 | $78.25 | 3.6M |
| 2025-07-17 | -16.84 | $76.29 | 2.2M |
| 2025-07-16 | -43.52 | $75.24 | 3.6M |
| 2025-07-15 | -72.02 | $74.14 | 2.8M |
| 2025-07-14 | -61.40 | $74.55 | 2.3M |
| 2025-07-11 | -61.14 | $74.56 | 2.8M |
| 2025-07-10 | -52.33 | $74.90 | 2.6M |
| 2025-07-09 | -62.95 | $74.49 | 5.0M |
| 2025-07-08 | -68.73 | $74.32 | 4.4M |
| 2025-07-07 | -67.00 | $74.39 | 2.2M |
| 2025-07-03 | -48.88 | $75.12 | 2.0M |
| 2025-07-02 | -62.47 | $74.82 | 3.3M |
| 2025-07-01 | -36.97 | $76.18 | 3.8M |
| 2025-06-30 | -50.99 | $75.77 | 3.8M |
| 2025-06-27 | -60.00 | $75.36 | 6.0M |
| 2025-06-26 | -67.30 | $74.94 | 5.4M |
| 2025-06-25 | -68.28 | $75.02 | 2.4M |
| 2025-06-24 | -51.05 | $76.09 | 3.4M |
| 2025-06-23 | -55.90 | $75.79 | 5.5M |
| 2025-06-20 | -83.84 | $74.06 | 10.3M |
| 2025-06-18 | -78.51 | $74.39 | 3.3M |
| 2025-06-17 | -83.52 | $74.08 | 4.1M |
| 2025-06-16 | -93.34 | $73.78 | 3.6M |
| 2025-06-13 | -91.34 | $74.08 | 3.9M |
| 2025-06-12 | -62.66 | $76.23 | 2.7M |
| 2025-06-11 | -55.24 | $75.98 | 3.0M |
| 2025-06-10 | -55.41 | $75.97 | 3.8M |
| 2025-06-09 | -77.03 | $74.69 | 6.2M |
| 2025-06-06 | -40.54 | $76.85 | 2.9M |
| 2025-06-05 | -55.74 | $75.95 | 2.6M |
| 2025-06-04 | -47.64 | $76.43 | 3.2M |
| 2025-06-03 | -24.66 | $77.79 | 3.5M |
| 2025-06-02 | -20.78 | $78.02 | 3.3M |
| 2025-05-30 | -11.15 | $78.59 | 8.6M |
| 2025-05-29 | -21.96 | $77.95 | 2.3M |
| 2025-05-28 | -27.96 | $77.50 | 3.1M |
| 2025-05-27 | -5.43 | $78.91 | 2.9M |
| 2025-05-23 | -21.54 | $77.69 | 3.3M |
| 2025-05-22 | -37.23 | $76.75 | 3.3M |
| 2025-05-21 | -34.29 | $76.83 | 3.5M |
| 2025-05-20 | -11.68 | $78.23 | 3.4M |
| 2025-05-19 | -0.53 | $78.43 | 4.0M |
| 2025-05-16 | -0.81 | $77.61 | 3.3M |
| 2025-05-15 | -13.06 | $76.47 | 2.9M |
| 2025-05-14 | -32.00 | $74.86 | 5.0M |
| 2025-05-13 | -28.82 | $75.13 | 4.3M |
| 2025-05-12 | -21.22 | $75.67 | 4.2M |
| 2025-05-09 | -18.11 | $75.42 | 3.1M |
| 2025-05-08 | -14.47 | $75.77 | 4.0M |
| 2025-05-07 | -3.16 | $75.86 | 4.6M |
| 2025-05-06 | -7.24 | $75.07 | 3.1M |
| 2025-05-05 | -4.94 | $75.36 | 3.2M |
| 2025-05-02 | -4.17 | $75.47 | 2.8M |
| 2025-05-01 | -9.60 | $74.70 | 3.3M |
| 2025-04-30 | -12.64 | $74.27 | 4.4M |
| 2025-04-29 | -5.01 | $75.35 | 3.5M |
| 2025-04-28 | -2.28 | $75.60 | 4.8M |
| 2025-04-25 | -4.13 | $74.68 | 4.1M |
| 2025-04-24 | -1.87 | $74.52 | 4.0M |
| 2025-04-23 | -7.61 | $73.31 | 4.1M |
| 2025-04-22 | -9.64 | $72.31 | 5.0M |
| 2025-04-21 | -25.69 | $70.46 | 5.1M |
| 2025-04-17 | -19.97 | $71.12 | 3.6M |
| 2025-04-16 | -26.30 | $70.39 | 3.0M |
| 2025-04-15 | -27.78 | $70.22 | 3.2M |
| 2025-04-14 | -32.03 | $69.73 | 3.7M |
| 2025-04-11 | -44.36 | $68.31 | 4.2M |
| 2025-04-10 | -56.60 | $66.90 | 6.8M |
| 2025-04-09 | -46.53 | $68.06 | 6.0M |
| 2025-04-08 | -83.68 | $63.78 | 5.6M |
| 2025-04-07 | -82.55 | $63.91 | 9.8M |
| 2025-04-04 | -93.55 | $65.88 | 6.7M |
| 2025-04-03 | -45.13 | $70.73 | 6.7M |
| 2025-04-02 | -4.78 | $72.84 | 4.7M |
| 2025-04-01 | -12.39 | $71.56 | 5.6M |
| 2025-03-31 | -16.67 | $71.36 | 5.0M |
| 2025-03-28 | -55.66 | $69.73 | 3.1M |
| 2025-03-27 | -53.41 | $70.06 | 4.4M |
| 2025-03-26 | -41.93 | $70.77 | 5.3M |
| 2025-03-25 | -75.70 | $69.11 | 4.5M |
| 2025-03-24 | -42.63 | $70.26 | 4.1M |
| 2025-03-21 | -79.52 | $69.54 | 7.2M |
| 2025-03-20 | -77.50 | $70.00 | 6.1M |
| 2025-03-19 | -72.70 | $71.09 | 5.9M |
| 2025-03-18 | -74.20 | $70.75 | 3.9M |
| 2025-03-17 | -72.83 | $71.06 | 4.8M |
| 2025-03-14 | -76.57 | $70.21 | 5.8M |
| 2025-03-13 | -86.97 | $67.85 | 5.0M |
| 2025-03-12 | -82.12 | $68.95 | 4.4M |
| 2025-03-11 | -82.83 | $68.79 | 7.0M |
| 2025-03-10 | -79.83 | $69.47 | 9.2M |
| 2025-03-07 | -80.58 | $69.30 | 5.9M |
| 2025-03-06 | -79.17 | $69.62 | 5.7M |
| 2025-03-05 | -69.13 | $71.90 | 6.7M |
| 2025-03-04 | -74.72 | $70.63 | 6.3M |
| 2025-03-03 | -71.16 | $71.44 | 4.7M |
| 2025-02-28 | -70.59 | $71.57 | 8.9M |
| 2025-02-27 | -69.13 | $71.90 | 12.2M |
| 2025-02-26 | -64.95 | $72.85 | 15.6M |
| 2025-02-25 | -74.68 | $70.64 | 29.5M |
| 2025-02-24 | -5.70 | $87.18 | 4.4M |
| 2025-02-21 | -5.63 | $87.10 | 4.6M |
| 2025-02-20 | -5.25 | $86.01 | 2.3M |
| 2025-02-19 | -15.12 | $85.34 | 3.2M |
| 2025-02-18 | -36.28 | $84.62 | 3.5M |
| 2025-02-14 | -43.83 | $84.10 | 3.6M |
| 2025-02-13 | -47.31 | $83.86 | 2.9M |
| 2025-02-12 | -53.72 | $82.93 | 3.4M |
| 2025-02-11 | -37.16 | $83.43 | 3.0M |
| 2025-02-10 | -47.21 | $82.21 | 3.7M |
| 2025-02-07 | -49.42 | $81.98 | 2.4M |
| 2025-02-06 | -48.46 | $82.08 | 2.4M |
| 2025-02-05 | -46.35 | $82.30 | 2.7M |
| 2025-02-04 | -55.82 | $81.43 | 3.8M |
| 2025-02-03 | -47.73 | $82.59 | 2.6M |
| 2025-01-31 | -47.95 | $82.93 | 2.7M |
| 2025-01-30 | -44.93 | $83.29 | 2.2M |
| 2025-01-29 | -55.91 | $81.98 | 2.7M |
| 2025-01-28 | -57.84 | $81.75 | 4.5M |
| 2025-01-27 | -54.48 | $82.15 | 6.8M |
| 2025-01-24 | -49.79 | $82.71 | 3.7M |
| 2025-01-23 | -48.95 | $82.81 | 4.6M |
| 2025-01-22 | -49.04 | $82.80 | 4.4M |
| 2025-01-21 | -17.94 | $86.51 | 5.3M |
| 2025-01-17 | -29.09 | $85.18 | 3.6M |
| 2025-01-16 | -39.06 | $83.99 | 7.8M |
| 2025-01-15 | -56.32 | $82.42 | 10.3M |
| 2025-01-14 | -89.37 | $78.11 | 6.1M |
| 2025-01-13 | -98.32 | $76.94 | 9.3M |
| 2025-01-10 | -98.84 | $78.73 | 8.2M |
| 2025-01-08 | -82.00 | $82.82 | 6.2M |
| 2025-01-07 | -97.03 | $84.23 | 4.3M |
| 2025-01-06 | -95.60 | $84.51 | 3.1M |
| 2025-01-03 | -61.28 | $87.67 | 2.8M |
| 2025-01-02 | -70.39 | $87.13 | 2.3M |
| 2024-12-31 | -68.78 | $87.72 | 1.8M |
| 2024-12-30 | -74.81 | $87.35 | 4.4M |
| 2024-12-27 | -72.52 | $87.77 | 1.8M |
| 2024-12-26 | -74.14 | $87.61 | 7.2M |
| 2024-12-24 | -70.59 | $87.96 | 795600 |
| 2024-12-23 | -81.51 | $87.04 | 2.8M |
| 2024-12-20 | -83.66 | $86.81 | 4.7M |
| 2024-12-19 | -92.16 | $85.90 | 3.5M |
| 2024-12-18 | -99.72 | $85.09 | 3.3M |
| 2024-12-17 | -93.62 | $86.96 | 4.2M |
| 2024-12-16 | -82.35 | $88.63 | 2.9M |
| 2024-12-13 | -76.24 | $89.16 | 2.8M |
| 2024-12-12 | -90.43 | $87.93 | 4.3M |
| 2024-12-11 | -96.42 | $87.41 | 4.0M |
| 2024-12-10 | -90.36 | $88.55 | 2.4M |
| 2024-12-09 | -98.73 | $88.78 | 3.0M |
| 2024-12-06 | -95.22 | $89.60 | 3.3M |
| 2024-12-05 | -62.56 | $90.94 | 3.9M |
| 2024-12-04 | -28.66 | $91.50 | 3.4M |
| 2024-12-03 | -24.18 | $92.01 | 4.0M |
| 2024-12-02 | -23.44 | $92.10 | 3.2M |
| 2024-11-29 | -13.41 | $93.67 | 1.8M |
| 2024-11-27 | -9.51 | $94.28 | 2.9M |
| 2024-11-26 | -15.84 | $93.29 | 5.6M |
| 2024-11-25 | -6.39 | $94.77 | 5.0M |
| 2024-11-22 | -6.72 | $94.27 | 2.6M |
| 2024-11-21 | -1.15 | $94.69 | 2.5M |
| 2024-11-20 | -5.66 | $93.12 | 2.3M |
| 2024-11-19 | -0.45 | $93.38 | 2.9M |
| 2024-11-18 | -2.21 | $92.92 | 2.5M |
| 2024-11-15 | -7.15 | $92.19 | 3.1M |
| 2024-11-14 | -20.60 | $90.44 | 3.2M |
| 2024-11-13 | -7.15 | $92.19 | 3.7M |
| 2024-11-12 | -3.67 | $92.20 | 3.4M |
| 2024-11-11 | -4.30 | $92.12 | 2.7M |
| 2024-11-08 | -5.35 | $91.25 | 3.7M |
| 2024-11-07 | -3.98 | $89.76 | 5.2M |
| 2024-11-06 | -3.89 | $88.26 | 7.8M |
| 2024-11-05 | -66.87 | $82.25 | 4.3M |
| 2024-11-04 | -89.16 | $80.81 | 3.4M |
| 2024-11-01 | -89.62 | $81.65 | 2.8M |
| 2024-10-31 | -58.29 | $83.37 | 2.2M |
| 2024-10-30 | -55.01 | $83.55 | 2.2M |
| 2024-10-29 | -55.01 | $83.55 | 2.5M |
| 2024-10-28 | -25.50 | $85.17 | 1.9M |
| 2024-10-25 | -39.89 | $84.38 | 2.3M |
| 2024-10-24 | -14.57 | $85.77 | 2.2M |
| 2024-10-23 | -3.37 | $85.96 | 3.1M |
| 2024-10-22 | -22.18 | $85.01 | 3.5M |
| 2024-10-21 | -23.76 | $84.93 | 3.1M |
| 2024-10-18 | -3.37 | $85.96 | 3.0M |
| 2024-10-17 | -8.88 | $85.49 | 3.1M |
| 2024-10-16 | -3.58 | $85.66 | 3.2M |
| 2024-10-15 | -13.49 | $84.03 | 6.5M |
| 2024-10-14 | -38.94 | $83.15 | 2.0M |
| 2024-10-11 | -68.14 | $82.16 | 1.8M |
| 2024-10-10 | -92.63 | $81.33 | 2.1M |
| 2024-10-09 | -85.01 | $81.52 | 1.6M |
| 2024-10-08 | -71.32 | $81.61 | 2.4M |
| 2024-10-07 | -73.82 | $81.51 | 2.7M |
| 2024-10-04 | -46.63 | $82.60 | 1.4M |
| 2024-10-03 | -48.38 | $82.53 | 1.7M |
| 2024-10-02 | -27.18 | $83.38 | 1.7M |
| 2024-10-01 | -13.72 | $83.92 | 1.6M |
| 2024-09-30 | -19.13 | $83.63 | 2.4M |
| 2024-09-27 | -28.83 | $83.25 | 2.5M |
| 2024-09-26 | -58.80 | $81.94 | 2.8M |
| 2024-09-25 | -33.25 | $83.00 | 2.4M |
| 2024-09-24 | -32.77 | $83.02 | 3.2M |
| 2024-09-23 | -6.16 | $84.04 | 2.3M |
| 2024-09-20 | -27.34 | $83.18 | 4.6M |
| 2024-09-19 | -43.84 | $82.51 | 2.3M |
| 2024-09-18 | -33.25 | $82.94 | 1.9M |
| 2024-09-17 | -8.37 | $83.95 | 2.0M |
| 2024-09-16 | -16.01 | $83.60 | 2.4M |
| 2024-09-13 | -27.87 | $82.97 | 2.5M |
| 2024-09-12 | -42.57 | $81.70 | 2.3M |
| 2024-09-11 | -46.49 | $81.37 | 3.4M |
| 2024-09-10 | -35.14 | $82.08 | 3.0M |
| 2024-09-09 | -21.41 | $82.94 | 2.2M |
| 2024-09-06 | -30.24 | $82.10 | 2.1M |
| 2024-09-05 | -15.64 | $83.09 | 1.4M |
| 2024-09-04 | -11.56 | $83.40 | 1.7M |
| 2024-09-03 | -7.60 | $82.63 | 1.6M |
| 2024-08-30 | -6.61 | $82.18 | 3.2M |
| 2024-08-29 | -29.39 | $81.62 | 1.9M |
| 2024-08-28 | -28.96 | $81.65 | 2.8M |
| 2024-08-27 | -28.96 | $81.65 | 2.2M |
| 2024-08-26 | -22.54 | $82.10 | 1.8M |
| 2024-08-23 | -32.53 | $81.40 | 2.0M |
| 2024-08-22 | -33.81 | $81.31 | 1.9M |
| 2024-08-21 | -38.52 | $80.98 | 1.6M |
| 2024-08-20 | -41.65 | $80.76 | 1.7M |
| 2024-08-19 | -40.09 | $80.87 | 2.2M |
| 2024-08-16 | -52.64 | $79.99 | 3.2M |
| 2024-08-15 | -57.06 | $79.68 | 2.6M |
| 2024-08-14 | -70.90 | $78.71 | 2.7M |
| 2024-08-13 | -70.53 | $78.51 | 3.0M |
| 2024-08-12 | -60.21 | $78.99 | 2.0M |
| 2024-08-09 | -67.13 | $78.41 | 2.5M |
| 2024-08-08 | -77.83 | $77.57 | 3.4M |
| 2024-08-07 | -81.78 | $77.26 | 4.2M |
| 2024-08-06 | -80.07 | $77.05 | 4.7M |
| 2024-08-05 | -57.44 | $78.70 | 4.8M |
| 2024-08-02 | -21.51 | $81.74 | 2.7M |
| 2024-08-01 | -0.29 | $81.48 | 2.0M |
| 2024-07-31 | -8.16 | $80.06 | 2.2M |
| 2024-07-30 | -5.44 | $80.22 | 2.0M |
| 2024-07-29 | -21.77 | $79.26 | 2.1M |
| 2024-07-26 | -33.84 | $78.55 | 2.5M |
| 2024-07-25 | -42.01 | $78.07 | 4.6M |
| 2024-07-24 | -7.23 | $79.12 | 3.0M |
| 2024-07-23 | -34.88 | $77.73 | 2.2M |
| 2024-07-22 | -29.64 | $77.99 | 2.1M |
| 2024-07-19 | -38.10 | $77.57 | 1.6M |
| 2024-07-18 | -34.07 | $77.77 | 2.8M |
| 2024-07-17 | -17.82 | $77.72 | 3.4M |
| 2024-07-16 | -41.54 | $76.37 | 3.7M |
| 2024-07-15 | -51.93 | $76.02 | 3.4M |
| 2024-07-12 | -21.37 | $77.05 | 3.3M |
| 2024-07-11 | -9.31 | $77.03 | 3.0M |
| 2024-07-10 | -28.87 | $76.10 | 1.9M |
| 2024-07-09 | -50.63 | $75.58 | 2.1M |
| 2024-07-08 | -67.36 | $75.18 | 2.4M |
| 2024-07-05 | -28.81 | $76.13 | 4.5M |
| 2024-07-03 | -69.69 | $75.17 | 1.3M |
| 2024-07-02 | -75.63 | $75.17 | 1.9M |
| 2024-07-01 | -81.96 | $74.97 | 2.8M |
| 2024-06-28 | -45.73 | $76.06 | 4.9M |
| 2024-06-27 | -42.74 | $75.94 | 2.5M |
| 2024-06-26 | -38.26 | $76.11 | 3.4M |
| 2024-06-25 | -55.94 | $75.44 | 3.0M |
| 2024-06-24 | -29.29 | $76.45 | 2.2M |
| 2024-06-21 | -60.42 | $75.27 | 5.7M |
| 2024-06-20 | -61.14 | $75.48 | 1.9M |
| 2024-06-18 | -73.72 | $75.10 | 2.4M |
| 2024-06-17 | -78.85 | $74.84 | 2.7M |
| 2024-06-14 | -56.52 | $75.97 | 2.7M |
| 2024-06-13 | -53.16 | $76.14 | 2.4M |
| 2024-06-12 | -62.85 | $75.65 | 2.5M |
| 2024-06-11 | -62.45 | $75.67 | 2.3M |
| 2024-06-10 | -74.11 | $75.08 | 3.7M |
| 2024-06-07 | -69.17 | $75.33 | 3.7M |
| 2024-06-06 | -56.13 | $75.99 | 2.2M |
| 2024-06-05 | -42.50 | $76.48 | 2.4M |
| 2024-06-04 | -24.81 | $77.18 | 2.8M |
| 2024-06-03 | -31.88 | $76.71 | 2.2M |
| 2024-05-31 | -27.07 | $77.03 | 5.3M |
| 2024-05-30 | -64.29 | $74.42 | 2.7M |
| 2024-05-29 | -64.09 | $74.03 | 2.7M |
| 2024-05-28 | -46.27 | $75.36 | 4.0M |
| 2024-05-24 | -39.87 | $75.84 | 1.9M |
| 2024-05-23 | -39.49 | $75.86 | 2.7M |
| 2024-05-22 | -19.16 | $77.33 | 3.6M |
| 2024-05-21 | -5.17 | $78.40 | 3.2M |
| 2024-05-20 | -6.31 | $78.09 | 2.6M |
| 2024-05-17 | -2.64 | $78.17 | 2.6M |
| 2024-05-16 | -7.47 | $77.67 | 2.7M |
| 2024-05-15 | -1.60 | $78.03 | 4.1M |
| 2024-05-14 | -11.18 | $76.63 | 2.7M |
| 2024-05-13 | -5.38 | $77.12 | 4.3M |
| 2024-05-10 | -1.73 | $77.18 | 7.4M |
| 2024-05-09 | -0.91 | $76.17 | 3.4M |
| 2024-05-08 | -1.34 | $75.23 | 4.1M |
| 2024-05-07 | -1.17 | $73.99 | 4.3M |
| 2024-05-06 | -10.24 | $72.71 | 2.1M |
| 2024-05-03 | -7.25 | $72.92 | 3.5M |
| 2024-05-02 | -0.46 | $72.87 | 2.6M |
| 2024-05-01 | -11.34 | $71.95 | 3.6M |
| 2024-04-30 | -12.25 | $71.63 | 2.3M |
| 2024-04-29 | -1.34 | $72.28 | 2.4M |
| 2024-04-26 | -17.45 | $71.32 | 3.2M |
| 2024-04-25 | -4.78 | $71.98 | 2.5M |
| 2024-04-24 | -3.75 | $72.04 | 2.4M |
| 2024-04-23 | -12.63 | $71.52 | 2.8M |
| 2024-04-22 | -19.28 | $71.13 | 3.3M |
| 2024-04-19 | -37.20 | $70.08 | 3.1M |
| 2024-04-18 | -65.19 | $68.44 | 3.5M |
| 2024-04-17 | -73.72 | $67.94 | 2.5M |
| 2024-04-16 | -99.83 | $66.41 | 3.5M |
| 2024-04-15 | -89.63 | $68.11 | 3.6M |
| 2024-04-12 | -93.95 | $68.69 | 2.3M |
| 2024-04-11 | -88.79 | $69.25 | 3.2M |
| 2024-04-10 | -61.54 | $70.18 | 4.2M |
| 2024-04-09 | -21.13 | $71.68 | 4.4M |
| 2024-04-08 | -48.78 | $70.77 | 2.8M |
| 2024-04-05 | -55.56 | $70.52 | 2.8M |
| 2024-04-04 | -46.88 | $70.84 | 4.8M |
| 2024-04-03 | -43.36 | $70.97 | 2.9M |
| 2024-04-02 | -20.87 | $71.80 | 2.6M |
| 2024-04-01 | -32.79 | $71.36 | 1.9M |
| 2024-03-28 | -20.05 | $71.83 | 2.5M |
| 2024-03-27 | -35.77 | $71.25 | 3.6M |
| 2024-03-26 | -90.24 | $69.24 | 2.2M |
| 2024-03-25 | -85.96 | $69.63 | 2.9M |
| 2024-03-22 | -89.46 | $69.77 | 2.8M |
| 2024-03-21 | -84.66 | $69.92 | 2.7M |
| 2024-03-20 | -89.46 | $69.77 | 3.2M |
| 2024-03-19 | -47.28 | $71.09 | 3.0M |
| 2024-03-18 | -62.94 | $70.60 | 2.3M |
| 2024-03-15 | -81.79 | $70.01 | 7.7M |
| 2024-03-14 | -75.08 | $70.22 | 3.0M |
| 2024-03-13 | -50.87 | $70.82 | 3.2M |
| 2024-03-12 | -38.70 | $70.96 | 2.6M |
| 2024-03-11 | -0.48 | $72.55 | 3.2M |
| 2024-03-08 | -31.97 | $71.07 | 2.7M |
| 2024-03-07 | -43.99 | $70.60 | 3.4M |
| 2024-03-06 | -42.97 | $70.64 | 3.1M |
| 2024-03-05 | -53.96 | $70.21 | 3.7M |
| 2024-03-04 | -40.41 | $70.74 | 2.7M |
| 2024-03-01 | -62.66 | $69.87 | 2.8M |
| 2024-02-29 | -44.70 | $70.60 | 4.6M |
| 2024-02-28 | -50.33 | $70.67 | 3.4M |
| 2024-02-27 | -41.76 | $71.06 | 2.6M |
| 2024-02-26 | -45.05 | $70.91 | 3.2M |
| 2024-02-23 | -21.76 | $71.97 | 3.4M |
| 2024-02-22 | -36.04 | $71.32 | 2.1M |
| 2024-02-21 | -21.98 | $71.96 | 2.6M |
| 2024-02-20 | -50.55 | $70.66 | 3.1M |
| 2024-02-16 | -55.65 | $70.49 | 2.3M |
| 2024-02-15 | -58.12 | $70.50 | 2.7M |
| 2024-02-14 | -79.37 | $69.46 | 2.6M |
| 2024-02-13 | -85.84 | $69.35 | 3.1M |
| 2024-02-12 | -75.20 | $70.69 | 2.6M |
| 2024-02-09 | -92.32 | $69.67 | 1.6M |
| 2024-02-08 | -90.64 | $69.84 | 1.8M |
| 2024-02-07 | -93.18 | $70.05 | 2.0M |
| 2024-02-06 | -97.52 | $69.76 | 2.6M |
| 2024-02-05 | -97.91 | $70.05 | 2.3M |
| 2024-02-02 | -80.34 | $71.34 | 2.4M |
| 2024-02-01 | -66.15 | $72.35 | 2.4M |
| 2024-01-31 | -77.25 | $71.56 | 3.5M |
| 2024-01-30 | -72.05 | $71.93 | 3.0M |
| 2024-01-29 | -78.23 | $71.49 | 3.0M |
| 2024-01-26 | -86.38 | $70.91 | 3.9M |
| 2024-01-25 | -88.90 | $70.73 | 3.2M |
| 2024-01-24 | -97.61 | $70.11 | 3.5M |
| 2024-01-23 | -89.90 | $71.72 | 2.5M |
| 2024-01-22 | -92.73 | $71.70 | 3.4M |
| 2024-01-19 | -90.48 | $72.88 | 2.6M |
| 2024-01-18 | -86.52 | $73.21 | 3.6M |
| 2024-01-17 | -84.50 | $73.57 | 3.8M |
| 2024-01-16 | -62.95 | $74.46 | 2.7M |
| 2024-01-12 | -48.97 | $75.41 | 3.1M |
| 2024-01-11 | -60.70 | $74.84 | 2.4M |
| 2024-01-10 | -34.16 | $76.13 | 1.7M |
| 2024-01-09 | -25.17 | $76.35 | 2.1M |
| 2024-01-08 | -14.51 | $76.96 | 2.4M |
| 2024-01-05 | -23.78 | $76.43 | 3.3M |
| 2024-01-04 | -28.86 | $75.96 | 1.9M |
| 2024-01-03 | -25.87 | $76.01 | 2.4M |
| 2024-01-02 | -28.63 | $75.82 | 2.7M |
| 2023-12-29 | -44.48 | $74.73 | 1.7M |
| 2023-12-28 | -45.35 | $74.67 | 1.2M |
| 2023-12-27 | -53.05 | $74.14 | 2.0M |
| 2023-12-26 | -48.40 | $74.46 | 2.3M |
| 2023-12-22 | -59.45 | $73.70 | 1.8M |
| 2023-12-21 | -67.59 | $73.14 | 2.6M |
| 2023-12-20 | -67.59 | $73.14 | 4.0M |
| 2023-12-19 | -40.55 | $75.00 | 2.9M |
| 2023-12-18 | -43.46 | $74.80 | 2.8M |
| 2023-12-15 | -37.35 | $75.22 | 8.5M |
| 2023-12-14 | -19.04 | $76.48 | 6.5M |
| 2023-12-13 | -1.93 | $76.49 | 3.5M |
| 2023-12-12 | -25.19 | $73.85 | 3.2M |
| 2023-12-11 | -12.91 | $73.94 | 5.3M |
| 2023-12-08 | -41.37 | $72.38 | 2.5M |
| 2023-12-07 | -29.13 | $73.04 | 3.2M |
| 2023-12-06 | -28.94 | $73.05 | 4.0M |
| 2023-12-05 | -68.27 | $70.93 | 2.8M |
| 2023-12-04 | -33.40 | $72.81 | 3.5M |
| 2023-12-01 | -26.16 | $73.20 | 3.1M |
| 2023-11-30 | -32.28 | $72.87 | 11.1M |
| 2023-11-29 | -30.80 | $72.95 | 2.6M |
| 2023-11-28 | -20.15 | $73.52 | 7.1M |
| 2023-11-27 | -13.56 | $73.72 | 3.9M |
| 2023-11-24 | -14.50 | $73.67 | 1.8M |
| 2023-11-22 | -24.86 | $73.12 | 2.9M |
| 2023-11-21 | -29.57 | $72.87 | 3.5M |
| 2023-11-20 | -34.96 | $72.43 | 3.7M |
| 2023-11-17 | -32.98 | $72.26 | 2.3M |
| 2023-11-16 | -34.04 | $72.19 | 4.5M |
| 2023-11-15 | -37.22 | $71.98 | 4.6M |
| 2023-11-14 | -27.84 | $72.60 | 5.1M |
| 2023-11-13 | -66.87 | $70.02 | 5.5M |
| 2023-11-10 | -62.03 | $70.34 | 3.5M |
| 2023-11-09 | -73.68 | $69.57 | 3.5M |
| 2023-11-08 | -59.15 | $70.53 | 8.0M |
| 2023-11-07 | -45.99 | $71.40 | 2.1M |
| 2023-11-06 | -38.73 | $71.88 | 2.1M |
| 2023-11-03 | -27.39 | $72.35 | 4.0M |
| 2023-11-02 | -5.69 | $72.08 | 3.5M |
| 2023-11-01 | -11.39 | $70.75 | 2.5M |
| 2023-10-31 | -21.26 | $70.03 | 2.5M |
| 2023-10-30 | -26.69 | $69.49 | 2.6M |
| 2023-10-27 | -23.75 | $69.72 | 1.9M |
| 2023-10-26 | -9.96 | $70.80 | 2.0M |
| 2023-10-25 | -14.06 | $70.17 | 2.4M |
| 2023-10-24 | -19.28 | $69.78 | 2.9M |
| 2023-10-23 | -41.23 | $68.14 | 2.4M |
| 2023-10-20 | -39.65 | $68.56 | 3.3M |
| 2023-10-19 | -32.56 | $69.55 | 2.7M |
| 2023-10-18 | -31.94 | $70.42 | 2.1M |
| 2023-10-17 | -36.68 | $70.57 | 2.8M |
| 2023-10-16 | -33.52 | $70.91 | 3.2M |
| 2023-10-13 | -46.70 | $69.49 | 2.4M |
| 2023-10-12 | -56.27 | $68.46 | 2.9M |
| 2023-10-11 | -48.75 | $69.27 | 3.2M |
| 2023-10-10 | -55.43 | $68.55 | 3.0M |
| 2023-10-09 | -55.90 | $68.50 | 2.4M |
| 2023-10-06 | -68.62 | $67.13 | 3.3M |
| 2023-10-05 | -76.79 | $66.25 | 2.5M |
| 2023-10-04 | -74.56 | $66.49 | 3.3M |
| 2023-10-03 | -75.95 | $66.34 | 4.2M |
| 2023-10-02 | -94.58 | $65.27 | 4.5M |
| 2023-09-29 | -91.67 | $68.03 | 3.3M |
| 2023-09-28 | -98.40 | $67.77 | 3.0M |
| 2023-09-27 | -88.87 | $69.41 | 3.3M |
| 2023-09-26 | -92.17 | $69.22 | 3.9M |
| 2023-09-25 | -49.74 | $71.66 | 2.1M |
| 2023-09-22 | -46.96 | $71.82 | 2.5M |
| 2023-09-21 | -44.52 | $71.96 | 2.5M |
| 2023-09-20 | -20.70 | $73.33 | 2.5M |
| 2023-09-19 | -11.38 | $73.52 | 2.7M |
| 2023-09-18 | -6.88 | $73.51 | 1.8M |
| 2023-09-15 | -14.93 | $73.10 | 4.2M |
| 2023-09-14 | -1.24 | $73.53 | 2.0M |
| 2023-09-13 | -19.85 | $71.92 | 1.8M |
| 2023-09-12 | -35.88 | $71.29 | 1.9M |
| 2023-09-11 | -39.19 | $71.16 | 1.4M |
| 2023-09-08 | -36.90 | $71.25 | 2.4M |
| 2023-09-07 | -57.00 | $70.46 | 2.2M |
| 2023-09-06 | -81.82 | $69.61 | 2.0M |
| 2023-09-05 | -90.69 | $69.20 | 2.5M |
| 2023-09-01 | -85.82 | $70.06 | 1.8M |
| 2023-08-31 | -90.31 | $70.22 | 3.4M |
| 2023-08-30 | -77.65 | $70.85 | 1.9M |
| 2023-08-29 | -57.83 | $71.71 | 1.8M |
| 2023-08-28 | -66.99 | $71.56 | 1.6M |
| 2023-08-25 | -68.30 | $71.56 | 1.8M |
| 2023-08-24 | -83.46 | $70.78 | 1.8M |
| 2023-08-23 | -67.38 | $71.86 | 2.2M |
| 2023-08-22 | -78.55 | $71.30 | 2.5M |
| 2023-08-21 | -81.42 | $71.11 | 2.1M |
| 2023-08-18 | -87.31 | $70.72 | 2.7M |
| 2023-08-17 | -85.20 | $70.86 | 2.3M |
| 2023-08-16 | -88.37 | $70.65 | 2.5M |
| 2023-08-15 | -99.69 | $70.02 | 2.3M |
| 2023-08-14 | -86.61 | $71.26 | 2.4M |
| 2023-08-11 | -71.41 | $72.18 | 2.0M |
| 2023-08-10 | -82.64 | $71.50 | 2.0M |
| 2023-08-09 | -76.03 | $71.90 | 3.2M |
| 2023-08-08 | -80.00 | $71.66 | 2.1M |
| 2023-08-07 | -91.07 | $71.20 | 2.6M |
| 2023-08-04 | -95.02 | $70.97 | 2.7M |
| 2023-08-03 | -91.15 | $71.66 | 3.0M |
| 2023-08-02 | -58.62 | $73.44 | 2.1M |
| 2023-08-01 | -55.17 | $73.62 | 2.1M |
| 2023-07-31 | -38.12 | $74.51 | 2.4M |
| 2023-07-28 | -35.44 | $74.65 | 1.7M |
| 2023-07-27 | -34.87 | $74.68 | 2.0M |
| 2023-07-26 | -10.15 | $75.97 | 1.2M |
| 2023-07-25 | -5.74 | $75.71 | 1.4M |
| 2023-07-24 | -7.45 | $75.63 | 1.3M |
| 2023-07-21 | -8.78 | $75.54 | 2.0M |
| 2023-07-20 | -5.11 | $74.81 | 1.6M |
| 2023-07-19 | -43.30 | $73.27 | 2.1M |
| 2023-07-18 | -64.39 | $72.53 | 1.5M |
| 2023-07-17 | -52.02 | $73.06 | 1.5M |
| 2023-07-14 | -20.75 | $74.22 | 1.6M |
| 2023-07-13 | -5.66 | $74.78 | 2.5M |
| 2023-07-12 | -16.98 | $74.36 | 2.5M |
| 2023-07-11 | -40.97 | $73.47 | 2.4M |
| 2023-07-10 | -74.66 | $72.22 | 2.3M |
| 2023-07-07 | -82.72 | $72.07 | 2.2M |
| 2023-07-06 | -81.59 | $72.11 | 4.5M |
| 2023-07-05 | -57.32 | $73.11 | 2.8M |
| 2023-07-03 | -73.17 | $72.59 | 606600 |
| 2023-06-30 | -58.87 | $72.80 | 2.3M |
| 2023-06-29 | -68.55 | $72.44 | 1.7M |
| 2023-06-28 | -60.96 | $72.57 | 2.2M |
| 2023-06-27 | -46.60 | $73.14 | 2.3M |
| 2023-06-26 | -48.51 | $73.03 | 2.0M |
| 2023-06-23 | -76.98 | $71.88 | 3.2M |
| 2023-06-22 | -42.82 | $73.26 | 2.1M |
| 2023-06-21 | -18.32 | $74.25 | 1.4M |
| 2023-06-20 | -31.44 | $73.72 | 1.7M |
| 2023-06-16 | -22.03 | $74.10 | 4.5M |
| 2023-06-15 | -12.07 | $74.30 | 1.9M |
| 2023-06-14 | -29.13 | $73.65 | 1.7M |
| 2023-06-13 | -44.73 | $73.31 | 1.7M |
| 2023-06-12 | -55.50 | $73.58 | 1.5M |
| 2023-06-09 | -55.73 | $73.85 | 2.1M |
| 2023-06-08 | -49.08 | $74.55 | 1.7M |
| 2023-06-07 | -59.23 | $74.11 | 1.8M |
| 2023-06-06 | -79.48 | $72.54 | 1.8M |
| 2023-06-05 | -79.87 | $72.51 | 1.7M |
| 2023-06-02 | -82.71 | $72.29 | 2.5M |
| 2023-06-01 | -85.29 | $72.09 | 3.8M |
| 2023-05-31 | -89.42 | $71.77 | 6.1M |
| 2023-05-30 | -88.00 | $71.88 | 3.3M |
| 2023-05-26 | -88.26 | $71.93 | 2.9M |
| 2023-05-25 | -96.28 | $71.79 | 2.1M |
| 2023-05-24 | -92.66 | $72.86 | 2.1M |
| 2023-05-23 | -87.05 | $73.25 | 1.6M |
| 2023-05-22 | -90.18 | $73.04 | 1.7M |
| 2023-05-19 | -92.03 | $72.91 | 2.0M |
| 2023-05-18 | -82.79 | $73.56 | 3.2M |
| 2023-05-17 | -85.05 | $73.41 | 3.4M |
| 2023-05-16 | -99.56 | $72.75 | 3.2M |
| 2023-05-15 | -93.20 | $75.27 | 1.9M |
| 2023-05-12 | -84.16 | $76.65 | 1.8M |
| 2023-05-11 | -81.52 | $76.74 | 2.3M |
| 2023-05-10 | -47.25 | $77.80 | 1.9M |
| 2023-05-09 | -45.60 | $77.86 | 2.9M |
| 2023-05-08 | -56.32 | $77.47 | 1.9M |
| 2023-05-05 | -56.59 | $77.46 | 2.6M |
| 2023-05-04 | -76.10 | $76.75 | 3.2M |
| 2023-05-03 | -79.85 | $76.31 | 4.0M |
| 2023-05-02 | -57.48 | $76.60 | 3.2M |
| 2023-05-01 | -25.39 | $78.23 | 2.8M |
| 2023-04-28 | -34.84 | $77.75 | 2.6M |
| 2023-04-27 | -28.43 | $78.05 | 1.9M |
| 2023-04-26 | -37.60 | $77.17 | 2.3M |
| 2023-04-25 | -6.94 | $78.99 | 1.2M |
| 2023-04-24 | -7.47 | $78.93 | 1.5M |
| 2023-04-21 | -11.50 | $78.40 | 1.6M |
| 2023-04-20 | -10.25 | $78.47 | 3.0M |
| 2023-04-19 | -5.08 | $79.00 | 3.6M |
| 2023-04-18 | -1.69 | $78.01 | 4.2M |
| 2023-04-17 | -3.98 | $77.49 | 2.2M |
| 2023-04-14 | -15.32 | $76.52 | 1.9M |
| 2023-04-13 | -5.26 | $77.38 | 2.0M |
| 2023-04-12 | -10.06 | $76.97 | 2.1M |
| 2023-04-11 | -5.26 | $77.38 | 2.1M |
| 2023-04-10 | -2.11 | $77.65 | 1.4M |
| 2023-04-06 | -1.87 | $77.67 | 2.4M |
| 2023-04-05 | -6.54 | $76.57 | 2.7M |
| 2023-04-04 | -9.02 | $75.13 | 2.1M |
| 2023-04-03 | -15.36 | $74.79 | 3.1M |
| 2023-03-31 | -8.30 | $75.58 | 2.6M |
| 2023-03-30 | -19.94 | $74.78 | 2.2M |
| 2023-03-29 | -28.09 | $74.22 | 2.3M |
| 2023-03-28 | -49.93 | $72.72 | 1.4M |
| 2023-03-27 | -61.70 | $72.16 | 2.2M |
| 2023-03-24 | -78.23 | $71.39 | 2.4M |
| 2023-03-23 | -94.12 | $69.85 | 3.6M |
| 2023-03-22 | -100.00 | $71.00 | 3.0M |
| 2023-03-21 | -81.40 | $72.80 | 5.3M |
| 2023-03-20 | -71.08 | $73.76 | 4.2M |
| 2023-03-17 | -87.91 | $72.67 | 8.0M |
| 2023-03-16 | -68.19 | $74.35 | 3.1M |
| 2023-03-15 | -81.92 | $73.18 | 2.9M |
| 2023-03-14 | -78.99 | $73.43 | 3.5M |
| 2023-03-13 | -95.89 | $71.99 | 4.4M |
| 2023-03-10 | -97.47 | $72.06 | 2.9M |
| 2023-03-09 | -86.51 | $73.81 | 2.9M |
| 2023-03-08 | -79.70 | $74.31 | 2.2M |
| 2023-03-07 | -81.88 | $74.15 | 2.5M |
| 2023-03-06 | -63.08 | $75.53 | 2.1M |
| 2023-03-03 | -65.62 | $75.44 | 2.3M |
| 2023-03-02 | -81.30 | $74.35 | 2.6M |
| 2023-03-01 | -87.50 | $73.93 | 3.9M |
| 2023-02-28 | -89.32 | $74.98 | 7.3M |
| 2023-02-27 | -77.49 | $77.44 | 2.4M |
| 2023-02-24 | -73.66 | $77.64 | 2.2M |
| 2023-02-23 | -69.90 | $77.83 | 2.0M |
| 2023-02-22 | -74.85 | $77.58 | 2.0M |
| 2023-02-21 | -72.28 | $77.71 | 2.3M |
| 2023-02-17 | -41.78 | $79.25 | 3.7M |
| 2023-02-16 | -51.88 | $78.74 | 2.1M |
| 2023-02-15 | -42.97 | $79.19 | 2.1M |
| 2023-02-14 | -58.02 | $78.43 | 1.8M |
| 2023-02-13 | -53.18 | $78.89 | 1.4M |
| 2023-02-10 | -58.98 | $78.57 | 2.2M |
| 2023-02-09 | -98.73 | $76.38 | 2.8M |
| 2023-02-08 | -89.86 | $77.21 | 2.1M |
| 2023-02-07 | -66.60 | $78.55 | 1.8M |
| 2023-02-06 | -61.10 | $78.82 | 1.7M |
| 2023-02-03 | -78.82 | $77.95 | 2.9M |
| 2023-02-02 | -19.78 | $80.57 | 3.9M |
| 2023-02-01 | -29.75 | $79.94 | 2.4M |
| 2023-01-31 | -25.19 | $80.17 | 3.0M |
| 2023-01-30 | -18.32 | $80.62 | 3.1M |
| 2023-01-27 | -13.74 | $80.92 | 2.6M |
| 2023-01-26 | -23.97 | $80.25 | 1.7M |
| 2023-01-25 | -35.57 | $79.49 | 1.3M |
| 2023-01-24 | -34.50 | $79.56 | 1.7M |
| 2023-01-23 | -37.40 | $79.37 | 1.6M |
| 2023-01-20 | -43.05 | $79.00 | 2.7M |
| 2023-01-19 | -60.00 | $77.89 | 3.0M |
| 2023-01-18 | -52.98 | $78.35 | 2.3M |
| 2023-01-17 | -14.20 | $80.89 | 2.9M |
| 2023-01-13 | -19.53 | $80.42 | 2.3M |
| 2023-01-12 | -35.00 | $80.47 | 2.4M |
| 2023-01-11 | -34.99 | $81.03 | 3.1M |
| 2023-01-10 | -60.61 | $78.76 | 2.0M |
| 2023-01-09 | -62.75 | $78.57 | 2.3M |
| 2023-01-06 | -77.43 | $77.27 | 2.6M |
| 2023-01-05 | -89.05 | $76.24 | 2.0M |
| 2023-01-04 | -74.61 | $77.52 | 1.7M |
| 2023-01-03 | -82.05 | $76.86 | 2.7M |
| 2022-12-30 | -90.98 | $77.27 | 2.1M |
| 2022-12-29 | -83.42 | $77.94 | 1.9M |
| 2022-12-28 | -80.46 | $78.16 | 1.6M |
| 2022-12-27 | -63.48 | $79.42 | 1.0M |
| 2022-12-23 | -70.75 | $78.88 | 1.3M |
| 2022-12-22 | -75.61 | $78.52 | 2.3M |
| 2022-12-21 | -90.28 | $78.37 | 1.8M |
| 2022-12-20 | -93.02 | $78.27 | 1.9M |
| 2022-12-19 | -87.14 | $78.64 | 2.0M |
| 2022-12-16 | -88.94 | $78.66 | 6.2M |
| 2022-12-15 | -39.53 | $80.96 | 1.9M |
| 2022-12-14 | -28.05 | $81.88 | 2.1M |
| 2022-12-13 | -22.44 | $82.33 | 2.5M |
| 2022-12-12 | -16.85 | $82.77 | 1.6M |
| 2022-12-09 | -44.19 | $80.58 | 1.8M |
| 2022-12-08 | -38.14 | $81.05 | 2.8M |
| 2022-12-07 | -31.56 | $81.21 | 2.7M |
| 2022-12-06 | -15.62 | $82.68 | 2.5M |
| 2022-12-05 | -23.16 | $81.85 | 1.7M |
| 2022-12-02 | -11.73 | $82.97 | 2.2M |
| 2022-12-01 | -4.83 | $83.61 | 2.9M |
| 2022-11-30 | -1.04 | $83.10 | 4.5M |
| 2022-11-29 | -17.52 | $80.66 | 1.4M |
| 2022-11-28 | -7.31 | $81.54 | 2.4M |
| 2022-11-25 | -5.10 | $81.73 | 804064 |
| 2022-11-23 | -1.36 | $81.50 | 2.3M |
| 2022-11-22 | -6.97 | $80.17 | 1.5M |
| 2022-11-21 | -3.19 | $79.39 | 1.6M |
| 2022-11-18 | -7.08 | $78.92 | 2.9M |
| 2022-11-17 | -25.18 | $77.04 | 2.4M |
| 2022-11-16 | -7.99 | $78.71 | 3.1M |
| 2022-11-15 | -12.70 | $77.72 | 2.1M |
| 2022-11-14 | -11.73 | $77.81 | 2.9M |
| 2022-11-11 | -9.71 | $77.33 | 2.4M |
| 2022-11-10 | -1.07 | $77.92 | 2.3M |
| 2022-11-09 | -26.65 | $75.04 | 2.4M |
| 2022-11-08 | -17.77 | $75.86 | 2.2M |
| 2022-11-07 | -28.60 | $74.86 | 2.2M |
| 2022-11-04 | -0.87 | $77.42 | 3.8M |
| 2022-11-03 | -8.22 | $76.31 | 3.8M |
| 2022-11-02 | -20.09 | $75.27 | 3.0M |
| 2022-11-01 | -24.06 | $75.72 | 1.9M |
| 2022-10-31 | -35.31 | $75.47 | 2.6M |
| 2022-10-28 | -28.84 | $76.19 | 1.9M |
| 2022-10-27 | -39.53 | $75.00 | 2.7M |
| 2022-10-26 | -50.58 | $73.77 | 3.8M |
| 2022-10-25 | -56.51 | $73.11 | 2.1M |
| 2022-10-24 | -65.86 | $72.07 | 1.8M |
| 2022-10-21 | -76.85 | $71.14 | 2.7M |
| 2022-10-20 | -87.69 | $69.87 | 3.2M |
| 2022-10-19 | -75.27 | $71.87 | 1.9M |
| 2022-10-18 | -75.20 | $72.71 | 3.4M |
| 2022-10-17 | -76.74 | $72.44 | 2.6M |
| 2022-10-14 | -86.41 | $70.75 | 3.6M |
| 2022-10-13 | -82.19 | $71.52 | 5.4M |
| 2022-10-12 | -99.63 | $70.35 | 3.4M |
| 2022-10-11 | -93.67 | $73.48 | 2.9M |
| 2022-10-10 | -93.79 | $73.78 | 2.8M |
| 2022-10-07 | -95.71 | $73.52 | 2.7M |
| 2022-10-06 | -99.07 | $74.46 | 3.2M |
| 2022-10-05 | -83.06 | $76.77 | 3.0M |
| 2022-10-04 | -68.21 | $78.82 | 2.0M |
| 2022-10-03 | -77.34 | $77.56 | 3.2M |
| 2022-09-30 | -96.09 | $74.97 | 4.3M |
| 2022-09-29 | -98.74 | $75.74 | 1.9M |
| 2022-09-28 | -84.78 | $78.49 | 2.6M |
| 2022-09-27 | -97.04 | $77.08 | 3.7M |
| 2022-09-26 | -92.60 | $78.61 | 3.5M |
| 2022-09-23 | -85.76 | $80.89 | 3.1M |
| 2022-09-22 | -91.78 | $82.10 | 2.1M |
| 2022-09-21 | -80.73 | $83.13 | 2.6M |
| 2022-09-20 | -60.19 | $84.43 | 2.3M |
| 2022-09-19 | -27.96 | $86.47 | 2.6M |
| 2022-09-16 | -63.51 | $84.22 | 5.5M |
| 2022-09-15 | -44.23 | $85.44 | 2.6M |
| 2022-09-14 | -21.96 | $86.85 | 2.2M |
| 2022-09-13 | -44.55 | $85.42 | 3.2M |
| 2022-09-12 | -6.48 | $87.83 | 2.0M |
| 2022-09-09 | -10.13 | $86.88 | 3.2M |
| 2022-09-08 | -8.17 | $86.47 | 1.7M |
| 2022-09-07 | -1.76 | $86.75 | 2.7M |
| 2022-09-06 | -38.17 | $83.92 | 2.8M |
| 2022-09-02 | -41.36 | $83.40 | 1.6M |
| 2022-09-01 | -26.22 | $84.01 | 2.0M |
| 2022-08-31 | -47.99 | $82.49 | 2.8M |
| 2022-08-30 | -40.26 | $83.03 | 2.7M |
| 2022-08-29 | -24.21 | $84.15 | 1.7M |
| 2022-08-26 | -36.82 | $83.27 | 1.8M |
| 2022-08-25 | -21.49 | $84.34 | 1.8M |
| 2022-08-24 | -23.21 | $84.22 | 2.0M |
| 2022-08-23 | -24.04 | $84.15 | 1.9M |
| 2022-08-22 | -24.89 | $84.09 | 1.5M |
| 2022-08-19 | -8.95 | $85.03 | 1.9M |
| 2022-08-18 | -6.72 | $85.22 | 1.7M |
| 2022-08-17 | -3.24 | $84.80 | 2.0M |
| 2022-08-16 | -0.42 | $84.53 | 2.1M |
| 2022-08-15 | -2.41 | $83.76 | 1.5M |
| 2022-08-12 | -2.39 | $83.19 | 1.6M |
| 2022-08-11 | -14.44 | $81.95 | 1.6M |
| 2022-08-10 | -15.02 | $81.74 | 2.1M |
| 2022-08-09 | -19.05 | $81.28 | 2.5M |
| 2022-08-08 | -26.24 | $80.48 | 2.2M |
| 2022-08-05 | -31.45 | $79.90 | 3.7M |
| 2022-08-04 | -24.08 | $80.72 | 3.4M |
| 2022-08-03 | -9.97 | $82.29 | 3.0M |
| 2022-08-02 | -13.93 | $81.85 | 2.2M |
| 2022-08-01 | -4.23 | $82.69 | 2.3M |
| 2022-07-29 | -2.30 | $82.90 | 5.9M |
| 2022-07-28 | -2.16 | $81.79 | 2.0M |
| 2022-07-27 | -3.87 | $79.97 | 2.3M |
| 2022-07-26 | -5.49 | $79.84 | 2.6M |
| 2022-07-25 | -1.58 | $79.14 | 2.8M |
| 2022-07-22 | -13.08 | $77.12 | 1.7M |
| 2022-07-21 | -4.99 | $76.75 | 2.7M |
| 2022-07-20 | -9.92 | $76.39 | 3.8M |
| 2022-07-19 | -18.01 | $75.80 | 2.4M |
| 2022-07-18 | -27.09 | $74.68 | 3.4M |
| 2022-07-15 | -16.16 | $75.62 | 5.3M |
| 2022-07-14 | -34.88 | $74.01 | 3.5M |
| 2022-07-13 | -42.44 | $73.36 | 2.6M |
| 2022-07-12 | -41.63 | $73.43 | 2.4M |
| 2022-07-11 | -39.02 | $74.27 | 1.4M |
| 2022-07-08 | -53.39 | $73.64 | 3.1M |
| 2022-07-07 | -58.49 | $73.84 | 2.0M |
| 2022-07-06 | -60.56 | $73.73 | 3.2M |
| 2022-07-05 | -62.27 | $73.50 | 3.3M |
| 2022-07-01 | -37.95 | $76.78 | 3.3M |
| 2022-06-30 | -50.77 | $75.14 | 4.1M |
| 2022-06-29 | -51.30 | $75.16 | 2.3M |
| 2022-06-28 | -50.38 | $75.61 | 3.2M |
| 2022-06-27 | -54.32 | $75.33 | 2.3M |
| 2022-06-24 | -59.60 | $74.72 | 4.5M |
| 2022-06-23 | -69.46 | $73.18 | 3.3M |
| 2022-06-22 | -78.81 | $71.72 | 3.2M |
| 2022-06-21 | -80.79 | $71.41 | 3.0M |
| 2022-06-17 | -91.42 | $69.75 | 11.8M |
| 2022-06-16 | -93.75 | $70.98 | 3.6M |
| 2022-06-15 | -90.53 | $72.37 | 2.8M |
| 2022-06-14 | -90.22 | $72.41 | 3.5M |
| 2022-06-13 | -98.96 | $73.58 | 3.8M |
| 2022-06-10 | -89.10 | $77.33 | 3.1M |
| 2022-06-09 | -96.70 | $77.58 | 3.6M |
| 2022-06-08 | -69.85 | $79.72 | 2.5M |
| 2022-06-07 | -35.33 | $81.85 | 2.6M |
| 2022-06-06 | -55.92 | $80.58 | 1.7M |
| 2022-06-03 | -63.21 | $80.13 | 2.5M |
| 2022-06-02 | -41.65 | $81.46 | 2.5M |
| 2022-06-01 | -36.79 | $81.76 | 2.5M |
| 2022-05-31 | -34.04 | $81.93 | 5.8M |
| 2022-05-27 | -11.35 | $83.33 | 2.9M |
| 2022-05-26 | -25.93 | $82.43 | 2.5M |
| 2022-05-25 | -6.29 | $83.37 | 2.7M |
| 2022-05-24 | -5.63 | $83.06 | 3.4M |
| 2022-05-23 | -31.41 | $81.90 | 2.4M |
| 2022-05-20 | -65.79 | $80.06 | 3.1M |
| 2022-05-19 | -58.43 | $80.94 | 2.2M |
| 2022-05-18 | -59.52 | $81.39 | 3.0M |
| 2022-05-17 | -53.64 | $81.93 | 2.4M |
| 2022-05-16 | -66.97 | $80.76 | 2.3M |
| 2022-05-13 | -69.59 | $80.53 | 2.5M |
| 2022-05-12 | -87.24 | $78.98 | 3.7M |
| 2022-05-11 | -88.71 | $79.41 | 4.3M |
| 2022-05-10 | -90.43 | $79.27 | 2.9M |
| 2022-05-09 | -74.83 | $81.02 | 3.0M |
| 2022-05-06 | -55.79 | $82.45 | 3.3M |
| 2022-05-05 | -80.96 | $80.56 | 3.2M |
| 2022-05-04 | -58.32 | $82.26 | 3.0M |
| 2022-05-03 | -83.76 | $80.35 | 3.3M |
| 2022-05-02 | -90.68 | $79.83 | 2.9M |
| 2022-04-29 | -97.55 | $80.68 | 3.4M |
| 2022-04-28 | -71.25 | $82.75 | 2.8M |
| 2022-04-27 | -87.73 | $81.85 | 3.0M |
| 2022-04-26 | -77.82 | $82.22 | 2.6M |
| 2022-04-25 | -63.71 | $82.69 | 6.2M |
| 2022-04-22 | -35.00 | $84.12 | 3.3M |
| 2022-04-21 | -17.95 | $85.22 | 2.5M |
| 2022-04-20 | -3.72 | $86.34 | 1.9M |
| 2022-04-19 | -16.14 | $85.14 | 3.4M |
| 2022-04-18 | -10.71 | $85.56 | 2.4M |
| 2022-04-14 | -6.38 | $85.63 | 2.2M |
| 2022-04-13 | -3.60 | $85.21 | 2.3M |
| 2022-04-12 | -6.16 | $84.82 | 2.5M |
| 2022-04-11 | -13.75 | $84.13 | 2.4M |
| 2022-04-08 | -5.10 | $84.90 | 2.5M |
| 2022-04-07 | -13.61 | $84.03 | 3.4M |
| 2022-04-06 | -12.02 | $84.17 | 4.2M |
| 2022-04-05 | -29.57 | $82.52 | 5.2M |
| 2022-04-04 | -20.43 | $83.38 | 3.2M |
| 2022-04-01 | -1.25 | $85.17 | 2.1M |
| 2022-03-31 | -6.92 | $84.06 | 3.5M |
| 2022-03-30 | -1.42 | $83.81 | 3.1M |
| 2022-03-29 | -0.20 | $82.47 | 3.6M |
| 2022-03-28 | 0.00 | $81.56 | 3.0M |
| 2022-03-25 | -0.55 | $81.23 | 2.9M |
| 2022-03-24 | -5.97 | $79.43 | 2.6M |
| 2022-03-23 | -3.01 | $79.71 | 5.0M |
| 2022-03-22 | -4.78 | $79.07 | 6.8M |
| 2022-03-21 | -0.84 | $79.63 | 4.4M |
| 2022-03-18 | -3.29 | $78.15 | 8.7M |
| 2022-03-17 | -5.05 | $77.92 | 4.4M |
| 2022-03-16 | -10.64 | $77.19 | 3.4M |
| 2022-03-15 | -8.19 | $77.51 | 3.6M |
| 2022-03-14 | -11.90 | $76.99 | 4.7M |
| 2022-03-11 | -10.97 | $77.11 | 3.4M |
| 2022-03-10 | -0.41 | $77.64 | 3.2M |
| 2022-03-09 | -12.07 | $76.15 | 3.2M |
| 2022-03-08 | -7.60 | $76.69 | 3.9M |
| 2022-03-07 | -2.06 | $76.42 | 4.6M |
| 2022-03-04 | -0.38 | $75.96 | 3.8M |
| 2022-03-03 | -4.32 | $74.81 | 4.6M |
| 2022-03-02 | -4.72 | $74.19 | 5.5M |
| 2022-03-01 | -7.22 | $72.58 | 4.5M |
| 2022-02-28 | -10.08 | $72.11 | 6.5M |
| 2022-02-25 | -4.58 | $70.72 | 4.3M |
| 2022-02-24 | -59.90 | $67.11 | 4.1M |
| 2022-02-23 | -92.10 | $66.82 | 2.6M |
| 2022-02-22 | -37.42 | $67.76 | 2.5M |
| 2022-02-18 | -37.42 | $67.76 | 2.7M |
| 2022-02-17 | -38.92 | $67.69 | 2.1M |
| 2022-02-16 | -40.65 | $67.61 | 1.9M |
| 2022-02-15 | -47.31 | $67.30 | 1.8M |
| 2022-02-14 | -41.51 | $67.57 | 2.9M |
| 2022-02-11 | -32.47 | $67.99 | 2.2M |
| 2022-02-10 | -36.99 | $67.78 | 3.0M |
| 2022-02-09 | -13.33 | $68.88 | 2.4M |
| 2022-02-08 | -9.27 | $68.96 | 2.1M |
| 2022-02-07 | -20.65 | $68.50 | 1.8M |
| 2022-02-04 | -32.30 | $68.14 | 3.1M |
| 2022-02-03 | -24.69 | $68.51 | 2.3M |
| 2022-02-02 | -12.55 | $69.10 | 3.5M |
| 2022-02-01 | -33.95 | $68.06 | 4.4M |
| 2022-01-31 | -12.96 | $69.08 | 8.5M |
| 2022-01-28 | -26.34 | $68.43 | 3.6M |
| 2022-01-27 | -35.60 | $67.98 | 3.7M |
| 2022-01-26 | -49.18 | $67.32 | 3.7M |
| 2022-01-25 | -56.58 | $66.96 | 3.9M |
| 2022-01-24 | -75.93 | $65.83 | 6.7M |
| 2022-01-21 | -42.01 | $67.45 | 3.5M |
| 2022-01-20 | -39.75 | $67.44 | 2.8M |
| 2022-01-19 | -31.00 | $67.94 | 3.1M |
| 2022-01-18 | -24.70 | $67.86 | 4.4M |
| 2022-01-14 | -9.75 | $68.98 | 3.1M |
| 2022-01-13 | -16.96 | $68.44 | 3.2M |
| 2022-01-12 | -21.36 | $68.11 | 2.3M |
| 2022-01-11 | -23.90 | $67.92 | 2.8M |
| 2022-01-10 | -11.48 | $68.85 | 3.2M |
| 2022-01-07 | -8.01 | $69.11 | 3.6M |
| 2022-01-06 | -7.86 | $68.08 | 3.4M |
| 2022-01-05 | -13.50 | $67.60 | 4.0M |
| 2022-01-04 | -10.93 | $67.19 | 5.0M |
| 2022-01-03 | -10.07 | $66.00 | 2.1M |
| 2021-12-31 | -5.15 | $66.14 | 1.5M |
| 2021-12-30 | -3.51 | $65.89 | 1.5M |
| 2021-12-29 | -1.00 | $65.72 | 2.9M |
| 2021-12-28 | -2.77 | $65.40 | 1.2M |
| 2021-12-27 | -1.85 | $65.08 | 1.5M |
| 2021-12-23 | -8.53 | $64.71 | 2.6M |
| 2021-12-22 | -9.43 | $64.58 | 3.3M |
| 2021-12-21 | -15.47 | $64.26 | 3.2M |
| 2021-12-20 | -24.39 | $63.78 | 2.8M |
| 2021-12-17 | -30.81 | $63.44 | 6.2M |
| 2021-12-16 | -14.56 | $64.30 | 4.8M |
| 2021-12-15 | -3.10 | $63.85 | 2.8M |
| 2021-12-14 | -25.00 | $63.08 | 3.6M |
| 2021-12-13 | -23.41 | $63.15 | 3.4M |
| 2021-12-10 | -17.73 | $63.40 | 2.6M |
| 2021-12-09 | -24.55 | $63.10 | 3.4M |
| 2021-12-08 | -25.45 | $63.06 | 2.8M |
| 2021-12-07 | -16.36 | $63.46 | 3.2M |
| 2021-12-06 | -32.95 | $62.73 | 3.1M |
| 2021-12-03 | -58.90 | $61.88 | 3.2M |
| 2021-12-02 | -72.21 | $61.20 | 3.2M |
| 2021-12-01 | -99.02 | $59.83 | 3.4M |
| 2021-11-30 | -98.02 | $59.94 | 5.8M |
| 2021-11-29 | -65.65 | $62.10 | 4.4M |
| 2021-11-26 | -95.39 | $60.84 | 2.3M |
| 2021-11-24 | -55.90 | $62.77 | 2.5M |
| 2021-11-23 | -62.80 | $62.66 | 3.5M |
| 2021-11-22 | -67.66 | $62.48 | 3.5M |
| 2021-11-19 | -86.99 | $61.38 | 3.6M |
| 2021-11-18 | -87.17 | $61.37 | 2.8M |
| 2021-11-17 | -73.99 | $62.12 | 2.6M |
| 2021-11-16 | -58.52 | $63.00 | 6.6M |
| 2021-11-15 | -71.18 | $62.28 | 3.1M |
| 2021-11-12 | -92.79 | $61.05 | 1.9M |
| 2021-11-11 | -97.19 | $60.80 | 3.1M |
| 2021-11-10 | -93.71 | $62.31 | 2.4M |
| 2021-11-09 | -76.77 | $62.53 | 3.1M |
| 2021-11-08 | -71.52 | $62.79 | 2.8M |
| 2021-11-05 | -53.54 | $63.68 | 3.8M |
| 2021-11-04 | -53.54 | $63.68 | 4.2M |
| 2021-11-03 | -45.25 | $64.09 | 3.2M |
| 2021-11-02 | -46.67 | $64.02 | 3.0M |
| 2021-11-01 | -38.18 | $64.44 | 2.0M |
| 2021-10-29 | -50.71 | $63.82 | 3.1M |
| 2021-10-28 | -29.70 | $64.86 | 1.9M |
| 2021-10-27 | -28.08 | $64.94 | 1.5M |
| 2021-10-26 | -12.32 | $65.72 | 1.5M |
| 2021-10-25 | -15.18 | $65.18 | 1.5M |
| 2021-10-22 | -6.25 | $65.58 | 1.1M |
| 2021-10-21 | -16.29 | $65.13 | 1.7M |
| 2021-10-20 | -4.91 | $65.64 | 2.0M |
| 2021-10-19 | -28.63 | $64.72 | 1.8M |
| 2021-10-18 | -52.25 | $63.71 | 2.8M |
| 2021-10-15 | -46.20 | $64.21 | 2.5M |
| 2021-10-14 | -62.30 | $64.03 | 2.6M |
| 2021-10-13 | -72.37 | $63.43 | 3.5M |
| 2021-10-12 | -90.90 | $62.21 | 3.9M |
| 2021-10-11 | -99.72 | $61.57 | 2.1M |
| 2021-10-08 | -92.45 | $62.31 | 2.4M |
| 2021-10-07 | -85.47 | $62.80 | 4.3M |
| 2021-10-06 | -69.94 | $63.89 | 3.7M |
| 2021-10-05 | -78.06 | $63.32 | 2.6M |
| 2021-10-04 | -78.92 | $63.26 | 2.5M |
| 2021-10-01 | -85.61 | $62.79 | 2.3M |
| 2021-09-30 | -79.06 | $63.25 | 3.0M |
| 2021-09-29 | -72.22 | $63.73 | 4.3M |
| 2021-09-28 | -99.57 | $61.81 | 4.8M |
| 2021-09-27 | -96.67 | $64.44 | 2.0M |
| 2021-09-24 | -88.66 | $64.89 | 1.7M |
| 2021-09-23 | -97.05 | $64.52 | 2.1M |
| 2021-09-22 | -83.46 | $65.42 | 1.8M |
| 2021-09-21 | -87.90 | $65.24 | 2.0M |
| 2021-09-20 | -80.99 | $65.52 | 3.2M |
| 2021-09-17 | -58.13 | $66.69 | 6.4M |
| 2021-09-16 | -34.16 | $67.56 | 2.6M |
| 2021-09-15 | -0.93 | $68.38 | 3.9M |
| 2021-09-14 | -30.56 | $66.92 | 2.6M |
| 2021-09-13 | -29.89 | $67.00 | 2.5M |
| 2021-09-10 | -58.62 | $66.25 | 2.1M |
| 2021-09-09 | -33.33 | $66.91 | 1.8M |
| 2021-09-08 | -29.89 | $67.00 | 1.9M |
| 2021-09-07 | -63.98 | $66.11 | 2.0M |
| 2021-09-03 | -41.00 | $66.71 | 1.3M |
| 2021-09-02 | -17.24 | $67.33 | 2.8M |
| 2021-09-01 | -37.55 | $66.80 | 2.4M |
| 2021-08-31 | -49.54 | $66.18 | 3.5M |
| 2021-08-30 | -57.89 | $65.91 | 1.2M |
| 2021-08-27 | -57.28 | $65.93 | 2.1M |
| 2021-08-26 | -58.20 | $65.90 | 2.1M |
| 2021-08-25 | -61.30 | $65.80 | 1.7M |
| 2021-08-24 | -70.90 | $65.49 | 3.3M |
| 2021-08-23 | -56.97 | $65.94 | 2.4M |
| 2021-08-20 | -34.06 | $66.68 | 5.0M |
| 2021-08-19 | -55.42 | $65.99 | 2.1M |
| 2021-08-18 | -45.40 | $66.30 | 1.5M |
| 2021-08-17 | -25.77 | $66.94 | 1.5M |
| 2021-08-16 | -30.37 | $66.79 | 2.3M |
| 2021-08-13 | -5.32 | $66.89 | 1.4M |
| 2021-08-12 | -37.22 | $66.21 | 1.2M |
| 2021-08-11 | -43.85 | $66.00 | 2.0M |
| 2021-08-10 | -47.63 | $65.88 | 1.3M |
| 2021-08-09 | -55.52 | $65.63 | 1.7M |
| 2021-08-06 | -38.49 | $66.17 | 1.4M |
| 2021-08-05 | -29.02 | $66.47 | 1.9M |
| 2021-08-04 | -61.83 | $65.43 | 2.0M |
| 2021-08-03 | -44.16 | $65.99 | 1.5M |
| 2021-08-02 | -55.52 | $65.63 | 1.7M |
| 2021-07-30 | -66.16 | $65.33 | 2.3M |
| 2021-07-29 | -39.02 | $66.22 | 1.6M |
| 2021-07-28 | -33.84 | $66.39 | 2.1M |
| 2021-07-27 | -48.91 | $66.32 | 2.4M |
| 2021-07-26 | -76.89 | $65.35 | 1.6M |
| 2021-07-23 | -76.69 | $65.36 | 1.4M |
| 2021-07-22 | -93.05 | $64.56 | 1.6M |
| 2021-07-21 | -80.98 | $65.15 | 2.1M |
| 2021-07-20 | -64.71 | $65.96 | 2.8M |
| 2021-07-19 | -87.81 | $64.91 | 3.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.47
2026-07-16
Close Price
$92.97
Vol: 42461
Average Directional Index - Detailed Analysis
Minimum
8.50
Average
20.80
Maximum
52.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.47 | $92.97 | 42461 |
| 2026-07-15 | 10.94 | $92.78 | 2.5M |
| 2026-07-14 | 11.44 | $93.36 | 2.3M |
| 2026-07-13 | 11.77 | $94.41 | 2.5M |
| 2026-07-10 | 11.83 | $94.20 | 2.4M |
| 2026-07-09 | 12.01 | $94.62 | 3.6M |
| 2026-07-08 | 12.17 | $95.33 | 3.1M |
| 2026-07-07 | 12.12 | $94.59 | 2.5M |
| 2026-07-06 | 12.22 | $92.95 | 3.1M |
| 2026-07-02 | 12.57 | $93.06 | 2.2M |
| 2026-07-01 | 12.88 | $91.37 | 3.6M |
| 2026-06-30 | 13.17 | $92.71 | 7.2M |
| 2026-06-29 | 13.83 | $93.91 | 5.0M |
| 2026-06-26 | 14.24 | $94.27 | 4.2M |
| 2026-06-25 | 14.77 | $93.43 | 4.6M |
| 2026-06-24 | 15.53 | $92.73 | 3.0M |
| 2026-06-23 | 16.04 | $92.29 | 5.3M |
| 2026-06-22 | 16.40 | $91.62 | 4.6M |
| 2026-06-18 | 16.65 | $90.69 | 9.7M |
| 2026-06-17 | 16.68 | $90.25 | 5.5M |
| 2026-06-16 | 16.72 | $91.77 | 5.1M |
| 2026-06-15 | 17.32 | $91.93 | 4.9M |
| 2026-06-12 | 17.82 | $92.29 | 3.1M |
| 2026-06-11 | 18.52 | $91.54 | 4.1M |
| 2026-06-10 | 19.16 | $91.03 | 3.1M |
| 2026-06-09 | 19.49 | $90.87 | 3.8M |
| 2026-06-08 | 19.58 | $89.00 | 3.6M |
| 2026-06-05 | 19.68 | $91.42 | 3.0M |
| 2026-06-04 | 20.18 | $90.34 | 2.3M |
| 2026-06-03 | 20.13 | $89.53 | 4.5M |
| 2026-06-02 | 20.12 | $89.55 | 4.2M |
| 2026-06-01 | 19.43 | $87.13 | 3.0M |
| 2026-05-29 | 18.58 | $89.13 | 9.7M |
| 2026-05-28 | 18.03 | $90.03 | 3.0M |
| 2026-05-27 | 17.67 | $91.26 | 2.6M |
| 2026-05-26 | 17.60 | $91.55 | 2.2M |
| 2026-05-22 | 17.81 | $92.80 | 2.2M |
| 2026-05-21 | 17.88 | $91.55 | 1.9M |
| 2026-05-20 | 17.52 | $91.46 | 2.6M |
| 2026-05-19 | 17.16 | $91.31 | 3.3M |
| 2026-05-18 | 16.48 | $90.23 | 3.1M |
| 2026-05-15 | 15.68 | $90.43 | 5.4M |
| 2026-05-14 | 15.01 | $92.86 | 3.4M |
| 2026-05-13 | 14.89 | $91.68 | 4.8M |
| 2026-05-12 | 14.78 | $93.41 | 4.3M |
| 2026-05-11 | 14.67 | $92.83 | 3.9M |
| 2026-05-08 | 14.41 | $91.53 | 4.3M |
| 2026-05-07 | 14.00 | $91.57 | 4.3M |
| 2026-05-06 | 13.12 | $93.67 | 4.2M |
| 2026-05-05 | 12.88 | $94.37 | 2.3M |
| 2026-05-04 | 13.26 | $94.38 | 2.4M |
| 2026-05-01 | 13.58 | $94.67 | 2.6M |
| 2026-04-30 | 14.23 | $95.12 | 4.7M |
| 2026-04-29 | 14.61 | $92.64 | 2.6M |
| 2026-04-28 | 14.27 | $92.90 | 2.6M |
| 2026-04-27 | 13.96 | $92.46 | 3.1M |
| 2026-04-24 | 13.64 | $93.20 | 2.7M |
| 2026-04-23 | 13.54 | $93.91 | 4.7M |
| 2026-04-22 | 13.43 | $92.38 | 2.9M |
| 2026-04-21 | 13.32 | $93.15 | 3.0M |
| 2026-04-20 | 13.36 | $93.38 | 3.5M |
| 2026-04-17 | 13.50 | $94.02 | 4.7M |
| 2026-04-16 | 13.65 | $95.79 | 3.6M |
| 2026-04-15 | 14.31 | $95.47 | 2.8M |
| 2026-04-14 | 15.00 | $96.16 | 3.8M |
| 2026-04-13 | 15.77 | $96.23 | 3.2M |
| 2026-04-10 | 16.49 | $98.82 | 1.9M |
| 2026-04-09 | 16.10 | $99.75 | 2.7M |
| 2026-04-08 | 15.68 | $98.88 | 2.9M |
| 2026-04-07 | 15.82 | $98.46 | 2.2M |
| 2026-04-06 | 15.44 | $98.01 | 3.1M |
| 2026-04-02 | 15.08 | $99.20 | 3.6M |
| 2026-04-01 | 14.71 | $97.41 | 2.6M |
| 2026-03-31 | 14.54 | $97.17 | 4.8M |
| 2026-03-30 | 14.63 | $96.58 | 3.3M |
| 2026-03-27 | 14.74 | $95.88 | 3.2M |
| 2026-03-26 | 14.99 | $95.54 | 3.4M |
| 2026-03-25 | 15.48 | $95.32 | 3.7M |
| 2026-03-24 | 16.08 | $95.00 | 3.2M |
| 2026-03-23 | 16.81 | $93.46 | 3.3M |
| 2026-03-20 | 17.34 | $91.72 | 5.7M |
| 2026-03-19 | 17.89 | $95.25 | 4.7M |
| 2026-03-18 | 18.45 | $95.04 | 3.6M |
| 2026-03-17 | 18.58 | $95.94 | 2.9M |
| 2026-03-16 | 18.41 | $95.94 | 3.6M |
| 2026-03-13 | 18.38 | $95.11 | 2.8M |
| 2026-03-12 | 18.55 | $93.19 | 3.7M |
| 2026-03-11 | 19.15 | $92.79 | 2.1M |
| 2026-03-10 | 20.02 | $92.97 | 4.5M |
| 2026-03-09 | 20.87 | $93.51 | 4.1M |
| 2026-03-06 | 21.89 | $92.63 | 3.6M |
| 2026-03-05 | 22.96 | $93.94 | 3.9M |
| 2026-03-04 | 23.72 | $95.39 | 2.5M |
| 2026-03-03 | 23.92 | $95.36 | 3.2M |
| 2026-03-02 | 24.20 | $95.67 | 3.1M |
| 2026-02-27 | 23.50 | $96.27 | 4.8M |
| 2026-02-26 | 22.77 | $95.20 | 5.0M |
| 2026-02-25 | 21.99 | $94.50 | 4.2M |
| 2026-02-24 | 21.77 | $93.97 | 3.0M |
| 2026-02-23 | 21.65 | $93.60 | 2.9M |
| 2026-02-20 | 21.18 | $93.55 | 3.3M |
| 2026-02-19 | 20.98 | $92.97 | 2.4M |
| 2026-02-18 | 20.91 | $91.73 | 3.4M |
| 2026-02-17 | 20.83 | $92.94 | 3.3M |
| 2026-02-13 | 20.23 | $94.78 | 6.2M |
| 2026-02-12 | 19.61 | $92.79 | 4.9M |
| 2026-02-11 | 19.53 | $91.18 | 3.7M |
| 2026-02-10 | 20.14 | $89.70 | 4.1M |
| 2026-02-09 | 21.18 | $87.48 | 3.7M |
| 2026-02-06 | 21.32 | $87.36 | 4.8M |
| 2026-02-05 | 21.49 | $86.66 | 4.5M |
| 2026-02-04 | 21.13 | $86.63 | 4.1M |
| 2026-02-03 | 21.01 | $87.00 | 5.6M |
| 2026-02-02 | 20.56 | $86.22 | 3.8M |
| 2026-01-30 | 20.08 | $87.01 | 8.0M |
| 2026-01-29 | 19.72 | $87.10 | 5.6M |
| 2026-01-28 | 19.32 | $86.78 | 5.6M |
| 2026-01-27 | 19.00 | $87.11 | 3.8M |
| 2026-01-26 | 18.58 | $86.70 | 5.0M |
| 2026-01-23 | 18.07 | $85.94 | 4.8M |
| 2026-01-22 | 17.23 | $85.75 | 6.3M |
| 2026-01-21 | 16.33 | $85.98 | 11.2M |
| 2026-01-20 | 15.40 | $88.43 | 6.8M |
| 2026-01-16 | 15.49 | $92.55 | 2.1M |
| 2026-01-15 | 15.79 | $91.57 | 2.2M |
| 2026-01-14 | 15.81 | $91.32 | 3.2M |
| 2026-01-13 | 16.07 | $90.29 | 2.2M |
| 2026-01-12 | 16.91 | $89.10 | 2.1M |
| 2026-01-09 | 17.41 | $88.82 | 2.8M |
| 2026-01-08 | 17.57 | $88.03 | 3.4M |
| 2026-01-07 | 17.36 | $86.36 | 2.5M |
| 2026-01-06 | 16.98 | $87.70 | 2.9M |
| 2026-01-05 | 17.03 | $87.54 | 3.0M |
| 2026-01-02 | 17.07 | $89.71 | 2.0M |
| 2025-12-31 | 17.79 | $88.29 | 2.0M |
| 2025-12-30 | 18.34 | $89.14 | 1.7M |
| 2025-12-29 | 18.66 | $88.91 | 2.0M |
| 2025-12-26 | 19.11 | $88.61 | 1.1M |
| 2025-12-24 | 19.38 | $88.84 | 1.2M |
| 2025-12-23 | 19.60 | $88.68 | 3.2M |
| 2025-12-22 | 19.75 | $88.09 | 2.8M |
| 2025-12-19 | 19.45 | $86.94 | 6.2M |
| 2025-12-18 | 19.26 | $87.25 | 4.7M |
| 2025-12-17 | 18.79 | $86.78 | 5.4M |
| 2025-12-16 | 18.29 | $87.91 | 3.3M |
| 2025-12-15 | 17.99 | $88.59 | 3.6M |
| 2025-12-12 | 17.74 | $88.49 | 2.4M |
| 2025-12-11 | 17.80 | $88.97 | 2.9M |
| 2025-12-10 | 17.70 | $89.07 | 5.7M |
| 2025-12-09 | 17.60 | $88.32 | 2.7M |
| 2025-12-08 | 17.56 | $88.16 | 4.1M |
| 2025-12-05 | 17.52 | $90.66 | 3.4M |
| 2025-12-04 | 18.17 | $90.07 | 5.0M |
| 2025-12-03 | 18.88 | $90.73 | 2.5M |
| 2025-12-02 | 19.83 | $90.95 | 3.4M |
| 2025-12-01 | 20.82 | $91.50 | 4.6M |
| 2025-11-28 | 21.51 | $94.72 | 1.3M |
| 2025-11-26 | 21.35 | $93.79 | 2.7M |
| 2025-11-25 | 21.44 | $92.47 | 3.4M |
| 2025-11-24 | 21.56 | $93.91 | 13.2M |
| 2025-11-21 | 21.70 | $92.50 | 4.6M |
| 2025-11-20 | 22.68 | $90.71 | 2.6M |
| 2025-11-19 | 23.65 | $91.02 | 3.6M |
| 2025-11-18 | 24.76 | $91.60 | 3.9M |
| 2025-11-17 | 25.92 | $92.20 | 5.1M |
| 2025-11-14 | 27.23 | $92.00 | 4.5M |
| 2025-11-13 | 28.45 | $92.22 | 5.6M |
| 2025-11-12 | 29.73 | $92.47 | 2.9M |
| 2025-11-11 | 30.40 | $93.53 | 3.2M |
| 2025-11-10 | 30.89 | $92.94 | 3.8M |
| 2025-11-07 | 31.32 | $93.72 | 3.5M |
| 2025-11-06 | 31.83 | $92.78 | 2.7M |
| 2025-11-05 | 32.11 | $92.39 | 6.6M |
| 2025-11-04 | 32.39 | $92.48 | 2.8M |
| 2025-11-03 | 33.23 | $92.58 | 2.6M |
| 2025-10-31 | 34.17 | $91.94 | 3.0M |
| 2025-10-30 | 34.78 | $92.44 | 2.1M |
| 2025-10-29 | 34.79 | $92.20 | 2.2M |
| 2025-10-28 | 34.85 | $92.55 | 2.4M |
| 2025-10-27 | 34.66 | $93.17 | 2.6M |
| 2025-10-24 | 34.58 | $92.78 | 1.9M |
| 2025-10-23 | 34.60 | $91.81 | 1.9M |
| 2025-10-22 | 34.61 | $92.06 | 3.3M |
| 2025-10-21 | 34.63 | $92.29 | 2.7M |
| 2025-10-20 | 34.53 | $92.72 | 3.4M |
| 2025-10-17 | 34.34 | $91.29 | 3.0M |
| 2025-10-16 | 34.55 | $91.14 | 2.7M |
| 2025-10-15 | 34.62 | $92.29 | 3.1M |
| 2025-10-14 | 34.46 | $91.33 | 3.1M |
| 2025-10-13 | 34.50 | $91.17 | 3.0M |
| 2025-10-10 | 34.54 | $90.20 | 3.9M |
| 2025-10-09 | 34.54 | $91.64 | 4.1M |
| 2025-10-08 | 34.05 | $93.36 | 4.8M |
| 2025-10-07 | 32.61 | $94.01 | 4.7M |
| 2025-10-06 | 31.30 | $92.46 | 2.9M |
| 2025-10-03 | 30.16 | $91.44 | 4.1M |
| 2025-10-02 | 29.04 | $89.28 | 3.6M |
| 2025-10-01 | 28.28 | $89.26 | 2.6M |
| 2025-09-30 | 27.27 | $89.98 | 3.5M |
| 2025-09-29 | 26.04 | $89.70 | 3.9M |
| 2025-09-26 | 24.86 | $88.59 | 3.5M |
| 2025-09-25 | 23.84 | $86.49 | 3.9M |
| 2025-09-24 | 22.98 | $87.28 | 4.6M |
| 2025-09-23 | 22.14 | $86.05 | 7.6M |
| 2025-09-22 | 21.37 | $82.37 | 6.0M |
| 2025-09-19 | 21.65 | $83.20 | 9.0M |
| 2025-09-18 | 21.74 | $82.48 | 5.9M |
| 2025-09-17 | 22.07 | $82.65 | 6.9M |
| 2025-09-16 | 21.98 | $82.70 | 4.4M |
| 2025-09-15 | 22.01 | $83.39 | 5.8M |
| 2025-09-12 | 21.64 | $83.94 | 3.2M |
| 2025-09-11 | 21.54 | $83.47 | 4.8M |
| 2025-09-10 | 21.70 | $82.01 | 3.7M |
| 2025-09-09 | 22.42 | $80.32 | 4.0M |
| 2025-09-08 | 23.32 | $79.41 | 4.8M |
| 2025-09-05 | 24.27 | $81.11 | 4.3M |
| 2025-09-04 | 25.02 | $82.12 | 3.6M |
| 2025-09-03 | 25.28 | $82.23 | 3.2M |
| 2025-09-02 | 25.50 | $82.89 | 4.1M |
| 2025-08-29 | 25.59 | $82.56 | 3.5M |
| 2025-08-28 | 25.68 | $81.44 | 2.5M |
| 2025-08-27 | 26.20 | $82.26 | 3.7M |
| 2025-08-26 | 26.42 | $81.78 | 4.0M |
| 2025-08-25 | 26.65 | $81.69 | 2.3M |
| 2025-08-22 | 26.68 | $82.90 | 2.5M |
| 2025-08-21 | 26.71 | $81.13 | 3.4M |
| 2025-08-20 | 26.84 | $82.40 | 2.8M |
| 2025-08-19 | 26.35 | $82.65 | 3.1M |
| 2025-08-18 | 26.04 | $80.99 | 2.1M |
| 2025-08-15 | 26.20 | $81.23 | 4.1M |
| 2025-08-14 | 26.09 | $81.88 | 2.8M |
| 2025-08-13 | 25.72 | $82.22 | 3.2M |
| 2025-08-12 | 25.17 | $82.09 | 2.6M |
| 2025-08-11 | 24.78 | $80.90 | 3.9M |
| 2025-08-08 | 24.40 | $81.71 | 3.6M |
| 2025-08-07 | 23.57 | $82.59 | 6.0M |
| 2025-08-06 | 22.77 | $81.15 | 4.8M |
| 2025-08-05 | 22.02 | $82.37 | 5.2M |
| 2025-08-04 | 21.24 | $82.98 | 4.4M |
| 2025-08-01 | 19.94 | $80.97 | 2.7M |
| 2025-07-31 | 19.04 | $81.68 | 3.6M |
| 2025-07-30 | 17.88 | $81.18 | 3.7M |
| 2025-07-29 | 16.71 | $81.15 | 4.3M |
| 2025-07-28 | 15.63 | $80.31 | 3.0M |
| 2025-07-25 | 14.70 | $80.82 | 2.1M |
| 2025-07-24 | 13.68 | $80.46 | 3.0M |
| 2025-07-23 | 12.63 | $79.38 | 3.2M |
| 2025-07-22 | 11.63 | $79.80 | 3.4M |
| 2025-07-21 | 10.78 | $78.57 | 3.0M |
| 2025-07-18 | 10.19 | $78.25 | 3.6M |
| 2025-07-17 | 9.71 | $76.29 | 2.2M |
| 2025-07-16 | 10.01 | $75.24 | 3.6M |
| 2025-07-15 | 10.28 | $74.14 | 2.8M |
| 2025-07-14 | 10.18 | $74.55 | 2.3M |
| 2025-07-11 | 10.13 | $74.56 | 2.8M |
| 2025-07-10 | 10.05 | $74.90 | 2.6M |
| 2025-07-09 | 9.96 | $74.49 | 5.0M |
| 2025-07-08 | 9.76 | $74.32 | 4.4M |
| 2025-07-07 | 9.60 | $74.39 | 2.2M |
| 2025-07-03 | 9.72 | $75.12 | 2.0M |
| 2025-07-02 | 9.92 | $74.82 | 3.3M |
| 2025-07-01 | 10.22 | $76.18 | 3.8M |
| 2025-06-30 | 10.74 | $75.77 | 3.8M |
| 2025-06-27 | 10.89 | $75.36 | 6.0M |
| 2025-06-26 | 11.04 | $74.94 | 5.4M |
| 2025-06-25 | 10.81 | $75.02 | 2.4M |
| 2025-06-24 | 10.96 | $76.09 | 3.4M |
| 2025-06-23 | 11.34 | $75.79 | 5.5M |
| 2025-06-20 | 11.54 | $74.06 | 10.3M |
| 2025-06-18 | 11.53 | $74.39 | 3.3M |
| 2025-06-17 | 11.41 | $74.08 | 4.1M |
| 2025-06-16 | 10.92 | $73.78 | 3.6M |
| 2025-06-13 | 10.52 | $74.08 | 3.9M |
| 2025-06-12 | 10.14 | $76.23 | 2.7M |
| 2025-06-11 | 10.38 | $75.98 | 3.0M |
| 2025-06-10 | 10.65 | $75.97 | 3.8M |
| 2025-06-09 | 10.83 | $74.69 | 6.2M |
| 2025-06-06 | 11.02 | $76.85 | 2.9M |
| 2025-06-05 | 11.51 | $75.95 | 2.6M |
| 2025-06-04 | 12.10 | $76.43 | 3.2M |
| 2025-06-03 | 12.51 | $77.79 | 3.5M |
| 2025-06-02 | 12.82 | $78.02 | 3.3M |
| 2025-05-30 | 12.87 | $78.59 | 8.6M |
| 2025-05-29 | 12.92 | $77.95 | 2.3M |
| 2025-05-28 | 13.21 | $77.50 | 3.1M |
| 2025-05-27 | 13.51 | $78.91 | 2.9M |
| 2025-05-23 | 13.51 | $77.69 | 3.3M |
| 2025-05-22 | 13.91 | $76.75 | 3.3M |
| 2025-05-21 | 14.49 | $76.83 | 3.5M |
| 2025-05-20 | 14.78 | $78.23 | 3.4M |
| 2025-05-19 | 14.64 | $78.43 | 4.0M |
| 2025-05-16 | 14.62 | $77.61 | 3.3M |
| 2025-05-15 | 14.80 | $76.47 | 2.9M |
| 2025-05-14 | 15.25 | $74.86 | 5.0M |
| 2025-05-13 | 15.91 | $75.13 | 4.3M |
| 2025-05-12 | 16.35 | $75.67 | 4.2M |
| 2025-05-09 | 16.94 | $75.42 | 3.1M |
| 2025-05-08 | 17.55 | $75.77 | 4.0M |
| 2025-05-07 | 17.97 | $75.86 | 4.6M |
| 2025-05-06 | 18.76 | $75.07 | 3.1M |
| 2025-05-05 | 19.67 | $75.36 | 3.2M |
| 2025-05-02 | 20.70 | $75.47 | 2.8M |
| 2025-05-01 | 21.72 | $74.70 | 3.3M |
| 2025-04-30 | 22.71 | $74.27 | 4.4M |
| 2025-04-29 | 23.71 | $75.35 | 3.5M |
| 2025-04-28 | 24.58 | $75.60 | 4.8M |
| 2025-04-25 | 25.54 | $74.68 | 4.1M |
| 2025-04-24 | 26.71 | $74.52 | 4.0M |
| 2025-04-23 | 28.05 | $73.31 | 4.1M |
| 2025-04-22 | 29.47 | $72.31 | 5.0M |
| 2025-04-21 | 30.50 | $70.46 | 5.1M |
| 2025-04-17 | 31.19 | $71.12 | 3.6M |
| 2025-04-16 | 32.16 | $70.39 | 3.0M |
| 2025-04-15 | 32.99 | $70.22 | 3.2M |
| 2025-04-14 | 33.65 | $69.73 | 3.7M |
| 2025-04-11 | 34.23 | $68.31 | 4.2M |
| 2025-04-10 | 34.39 | $66.90 | 6.8M |
| 2025-04-09 | 34.33 | $68.06 | 6.0M |
| 2025-04-08 | 34.26 | $63.78 | 5.6M |
| 2025-04-07 | 33.61 | $63.91 | 9.8M |
| 2025-04-04 | 32.91 | $65.88 | 6.7M |
| 2025-04-03 | 32.62 | $70.73 | 6.7M |
| 2025-04-02 | 33.29 | $72.84 | 4.7M |
| 2025-04-01 | 34.12 | $71.56 | 5.6M |
| 2025-03-31 | 34.48 | $71.36 | 5.0M |
| 2025-03-28 | 34.84 | $69.73 | 3.1M |
| 2025-03-27 | 34.79 | $70.06 | 4.4M |
| 2025-03-26 | 34.80 | $70.77 | 5.3M |
| 2025-03-25 | 34.81 | $69.11 | 4.5M |
| 2025-03-24 | 34.56 | $70.26 | 4.1M |
| 2025-03-21 | 34.45 | $69.54 | 7.2M |
| 2025-03-20 | 34.14 | $70.00 | 6.1M |
| 2025-03-19 | 33.90 | $71.09 | 5.9M |
| 2025-03-18 | 33.74 | $70.75 | 3.9M |
| 2025-03-17 | 33.57 | $71.06 | 4.8M |
| 2025-03-14 | 33.39 | $70.21 | 5.8M |
| 2025-03-13 | 32.76 | $67.85 | 5.0M |
| 2025-03-12 | 31.78 | $68.95 | 4.4M |
| 2025-03-11 | 30.85 | $68.79 | 7.0M |
| 2025-03-10 | 29.87 | $69.47 | 9.2M |
| 2025-03-07 | 28.54 | $69.30 | 5.9M |
| 2025-03-06 | 27.17 | $69.62 | 5.7M |
| 2025-03-05 | 25.84 | $71.90 | 6.7M |
| 2025-03-04 | 24.46 | $70.63 | 6.3M |
| 2025-03-03 | 23.08 | $71.44 | 4.7M |
| 2025-02-28 | 21.68 | $71.57 | 8.9M |
| 2025-02-27 | 20.21 | $71.90 | 12.2M |
| 2025-02-26 | 18.76 | $72.85 | 15.6M |
| 2025-02-25 | 17.23 | $70.64 | 29.5M |
| 2025-02-24 | 15.43 | $87.18 | 4.4M |
| 2025-02-21 | 15.18 | $87.10 | 4.6M |
| 2025-02-20 | 14.93 | $86.01 | 2.3M |
| 2025-02-19 | 15.00 | $85.34 | 3.2M |
| 2025-02-18 | 15.28 | $84.62 | 3.5M |
| 2025-02-14 | 15.72 | $84.10 | 3.6M |
| 2025-02-13 | 16.21 | $83.86 | 2.9M |
| 2025-02-12 | 17.04 | $82.93 | 3.4M |
| 2025-02-11 | 17.67 | $83.43 | 3.0M |
| 2025-02-10 | 18.34 | $82.21 | 3.7M |
| 2025-02-07 | 18.72 | $81.98 | 2.4M |
| 2025-02-06 | 19.00 | $82.08 | 2.4M |
| 2025-02-05 | 19.39 | $82.30 | 2.7M |
| 2025-02-04 | 19.67 | $81.43 | 3.8M |
| 2025-02-03 | 19.96 | $82.59 | 2.6M |
| 2025-01-31 | 20.00 | $82.93 | 2.7M |
| 2025-01-30 | 20.38 | $83.29 | 2.2M |
| 2025-01-29 | 20.63 | $81.98 | 2.7M |
| 2025-01-28 | 20.76 | $81.75 | 4.5M |
| 2025-01-27 | 20.69 | $82.15 | 6.8M |
| 2025-01-24 | 20.61 | $82.71 | 3.7M |
| 2025-01-23 | 20.93 | $82.81 | 4.6M |
| 2025-01-22 | 21.32 | $82.80 | 4.4M |
| 2025-01-21 | 21.75 | $86.51 | 5.3M |
| 2025-01-17 | 22.82 | $85.18 | 3.6M |
| 2025-01-16 | 23.47 | $83.99 | 7.8M |
| 2025-01-15 | 23.81 | $82.42 | 10.3M |
| 2025-01-14 | 23.89 | $78.11 | 6.1M |
| 2025-01-13 | 22.51 | $76.94 | 9.3M |
| 2025-01-10 | 21.01 | $78.73 | 8.2M |
| 2025-01-08 | 19.71 | $82.82 | 6.2M |
| 2025-01-07 | 18.83 | $84.23 | 4.3M |
| 2025-01-06 | 18.58 | $84.51 | 3.1M |
| 2025-01-03 | 18.36 | $87.67 | 2.8M |
| 2025-01-02 | 18.99 | $87.13 | 2.3M |
| 2024-12-31 | 19.66 | $87.72 | 1.8M |
| 2024-12-30 | 20.09 | $87.35 | 4.4M |
| 2024-12-27 | 20.38 | $87.77 | 1.8M |
| 2024-12-26 | 20.91 | $87.61 | 7.2M |
| 2024-12-24 | 21.29 | $87.96 | 795600 |
| 2024-12-23 | 21.69 | $87.04 | 2.8M |
| 2024-12-20 | 21.74 | $86.81 | 4.7M |
| 2024-12-19 | 21.78 | $85.90 | 3.5M |
| 2024-12-18 | 21.61 | $85.09 | 3.3M |
| 2024-12-17 | 21.42 | $86.96 | 4.2M |
| 2024-12-16 | 21.55 | $88.63 | 2.9M |
| 2024-12-13 | 22.37 | $89.16 | 2.8M |
| 2024-12-12 | 23.29 | $87.93 | 4.3M |
| 2024-12-11 | 23.76 | $87.41 | 4.0M |
| 2024-12-10 | 24.26 | $88.55 | 2.4M |
| 2024-12-09 | 24.98 | $88.78 | 3.0M |
| 2024-12-06 | 26.03 | $89.60 | 3.3M |
| 2024-12-05 | 27.33 | $90.94 | 3.9M |
| 2024-12-04 | 28.28 | $91.50 | 3.4M |
| 2024-12-03 | 29.19 | $92.01 | 4.0M |
| 2024-12-02 | 29.80 | $92.10 | 3.2M |
| 2024-11-29 | 30.43 | $93.67 | 1.8M |
| 2024-11-27 | 30.25 | $94.28 | 2.9M |
| 2024-11-26 | 30.08 | $93.29 | 5.6M |
| 2024-11-25 | 29.94 | $94.77 | 5.0M |
| 2024-11-22 | 29.11 | $94.27 | 2.6M |
| 2024-11-21 | 28.33 | $94.69 | 2.5M |
| 2024-11-20 | 27.59 | $93.12 | 2.3M |
| 2024-11-19 | 26.99 | $93.38 | 2.9M |
| 2024-11-18 | 26.46 | $92.92 | 2.5M |
| 2024-11-15 | 25.94 | $92.19 | 3.1M |
| 2024-11-14 | 25.58 | $90.44 | 3.2M |
| 2024-11-13 | 25.12 | $92.19 | 3.7M |
| 2024-11-12 | 24.31 | $92.20 | 3.4M |
| 2024-11-11 | 23.57 | $92.12 | 2.7M |
| 2024-11-08 | 22.79 | $91.25 | 3.7M |
| 2024-11-07 | 22.10 | $89.76 | 5.2M |
| 2024-11-06 | 21.69 | $88.26 | 7.8M |
| 2024-11-05 | 21.59 | $82.25 | 4.3M |
| 2024-11-04 | 21.91 | $80.81 | 3.4M |
| 2024-11-01 | 22.07 | $81.65 | 2.8M |
| 2024-10-31 | 22.77 | $83.37 | 2.2M |
| 2024-10-30 | 23.70 | $83.55 | 2.2M |
| 2024-10-29 | 24.81 | $83.55 | 2.5M |
| 2024-10-28 | 25.59 | $85.17 | 1.9M |
| 2024-10-25 | 25.68 | $84.38 | 2.3M |
| 2024-10-24 | 25.77 | $85.77 | 2.2M |
| 2024-10-23 | 25.19 | $85.96 | 3.1M |
| 2024-10-22 | 24.77 | $85.01 | 3.5M |
| 2024-10-21 | 24.61 | $84.93 | 3.1M |
| 2024-10-18 | 24.43 | $85.96 | 3.0M |
| 2024-10-17 | 23.89 | $85.49 | 3.1M |
| 2024-10-16 | 23.40 | $85.66 | 3.2M |
| 2024-10-15 | 22.90 | $84.03 | 6.5M |
| 2024-10-14 | 22.83 | $83.15 | 2.0M |
| 2024-10-11 | 23.24 | $82.16 | 1.8M |
| 2024-10-10 | 24.10 | $81.33 | 2.1M |
| 2024-10-09 | 25.01 | $81.52 | 1.6M |
| 2024-10-08 | 26.22 | $81.61 | 2.4M |
| 2024-10-07 | 27.25 | $81.51 | 2.7M |
| 2024-10-04 | 28.33 | $82.60 | 1.4M |
| 2024-10-03 | 29.34 | $82.53 | 1.7M |
| 2024-10-02 | 30.07 | $83.38 | 1.7M |
| 2024-10-01 | 30.55 | $83.92 | 1.6M |
| 2024-09-30 | 30.60 | $83.63 | 2.4M |
| 2024-09-27 | 30.94 | $83.25 | 2.5M |
| 2024-09-26 | 31.33 | $81.94 | 2.8M |
| 2024-09-25 | 31.96 | $83.00 | 2.4M |
| 2024-09-24 | 32.26 | $83.02 | 3.2M |
| 2024-09-23 | 32.25 | $84.04 | 2.3M |
| 2024-09-20 | 32.33 | $83.18 | 4.6M |
| 2024-09-19 | 32.64 | $82.51 | 2.3M |
| 2024-09-18 | 33.11 | $82.94 | 1.9M |
| 2024-09-17 | 33.45 | $83.95 | 2.0M |
| 2024-09-16 | 33.10 | $83.60 | 2.4M |
| 2024-09-13 | 32.73 | $82.97 | 2.5M |
| 2024-09-12 | 32.69 | $81.70 | 2.3M |
| 2024-09-11 | 33.07 | $81.37 | 3.4M |
| 2024-09-10 | 33.48 | $82.08 | 3.0M |
| 2024-09-09 | 33.30 | $82.94 | 2.2M |
| 2024-09-06 | 33.37 | $82.10 | 2.1M |
| 2024-09-05 | 33.42 | $83.09 | 1.4M |
| 2024-09-04 | 33.01 | $83.40 | 1.7M |
| 2024-09-03 | 32.55 | $82.63 | 1.6M |
| 2024-08-30 | 32.40 | $82.18 | 3.2M |
| 2024-08-29 | 32.47 | $81.62 | 1.9M |
| 2024-08-28 | 32.78 | $81.65 | 2.8M |
| 2024-08-27 | 32.36 | $81.65 | 2.2M |
| 2024-08-26 | 31.92 | $82.10 | 1.8M |
| 2024-08-23 | 31.24 | $81.40 | 2.0M |
| 2024-08-22 | 30.73 | $81.31 | 1.9M |
| 2024-08-21 | 30.33 | $80.98 | 1.6M |
| 2024-08-20 | 29.95 | $80.76 | 1.7M |
| 2024-08-19 | 29.58 | $80.87 | 2.2M |
| 2024-08-16 | 29.27 | $79.99 | 3.2M |
| 2024-08-15 | 29.12 | $79.68 | 2.6M |
| 2024-08-14 | 29.11 | $78.71 | 2.7M |
| 2024-08-13 | 29.24 | $78.51 | 3.0M |
| 2024-08-12 | 29.27 | $78.99 | 2.0M |
| 2024-08-09 | 29.44 | $78.41 | 2.5M |
| 2024-08-08 | 29.78 | $77.57 | 3.4M |
| 2024-08-07 | 30.24 | $77.26 | 4.2M |
| 2024-08-06 | 30.55 | $77.05 | 4.7M |
| 2024-08-05 | 30.87 | $78.70 | 4.8M |
| 2024-08-02 | 30.46 | $81.74 | 2.7M |
| 2024-08-01 | 28.57 | $81.48 | 2.0M |
| 2024-07-31 | 26.97 | $80.06 | 2.2M |
| 2024-07-30 | 25.52 | $80.22 | 2.0M |
| 2024-07-29 | 24.01 | $79.26 | 2.1M |
| 2024-07-26 | 22.65 | $78.55 | 2.5M |
| 2024-07-25 | 21.31 | $78.07 | 4.6M |
| 2024-07-24 | 19.91 | $79.12 | 3.0M |
| 2024-07-23 | 18.73 | $77.73 | 2.2M |
| 2024-07-22 | 17.91 | $77.99 | 2.1M |
| 2024-07-19 | 17.07 | $77.57 | 1.6M |
| 2024-07-18 | 16.18 | $77.77 | 2.8M |
| 2024-07-17 | 15.25 | $77.72 | 3.4M |
| 2024-07-16 | 14.64 | $76.37 | 3.7M |
| 2024-07-15 | 14.84 | $76.02 | 3.4M |
| 2024-07-12 | 15.05 | $77.05 | 3.3M |
| 2024-07-11 | 14.44 | $77.03 | 3.0M |
| 2024-07-10 | 14.02 | $76.10 | 1.9M |
| 2024-07-09 | 14.14 | $75.58 | 2.1M |
| 2024-07-08 | 14.31 | $75.18 | 2.4M |
| 2024-07-05 | 14.50 | $76.13 | 4.5M |
| 2024-07-03 | 14.63 | $75.17 | 1.3M |
| 2024-07-02 | 14.96 | $75.17 | 1.9M |
| 2024-07-01 | 15.55 | $74.97 | 2.8M |
| 2024-06-28 | 16.16 | $76.06 | 4.9M |
| 2024-06-27 | 16.36 | $75.94 | 2.5M |
| 2024-06-26 | 16.81 | $76.11 | 3.4M |
| 2024-06-25 | 17.28 | $75.44 | 3.0M |
| 2024-06-24 | 17.45 | $76.45 | 2.2M |
| 2024-06-21 | 17.42 | $75.27 | 5.7M |
| 2024-06-20 | 17.51 | $75.48 | 1.9M |
| 2024-06-18 | 17.90 | $75.10 | 2.4M |
| 2024-06-17 | 18.57 | $74.84 | 2.7M |
| 2024-06-14 | 19.07 | $75.97 | 2.7M |
| 2024-06-13 | 19.48 | $76.14 | 2.4M |
| 2024-06-12 | 19.91 | $75.65 | 2.5M |
| 2024-06-11 | 20.10 | $75.67 | 2.3M |
| 2024-06-10 | 20.63 | $75.08 | 3.7M |
| 2024-06-07 | 21.39 | $75.33 | 3.7M |
| 2024-06-06 | 22.01 | $75.99 | 2.2M |
| 2024-06-05 | 22.25 | $76.48 | 2.4M |
| 2024-06-04 | 22.36 | $77.18 | 2.8M |
| 2024-06-03 | 22.39 | $76.71 | 2.2M |
| 2024-05-31 | 22.44 | $77.03 | 5.3M |
| 2024-05-30 | 22.63 | $74.42 | 2.7M |
| 2024-05-29 | 23.78 | $74.03 | 2.7M |
| 2024-05-28 | 25.00 | $75.36 | 4.0M |
| 2024-05-24 | 25.58 | $75.84 | 1.9M |
| 2024-05-23 | 26.12 | $75.86 | 2.7M |
| 2024-05-22 | 26.39 | $77.33 | 3.6M |
| 2024-05-21 | 25.82 | $78.40 | 3.2M |
| 2024-05-20 | 24.66 | $78.09 | 2.6M |
| 2024-05-17 | 23.50 | $78.17 | 2.6M |
| 2024-05-16 | 22.37 | $77.67 | 2.7M |
| 2024-05-15 | 21.07 | $78.03 | 4.1M |
| 2024-05-14 | 19.76 | $76.63 | 2.7M |
| 2024-05-13 | 18.46 | $77.12 | 4.3M |
| 2024-05-10 | 16.91 | $77.18 | 7.4M |
| 2024-05-09 | 15.36 | $76.17 | 3.4M |
| 2024-05-08 | 14.03 | $75.23 | 4.1M |
| 2024-05-07 | 12.90 | $73.99 | 4.3M |
| 2024-05-06 | 12.16 | $72.71 | 2.1M |
| 2024-05-03 | 11.76 | $72.92 | 3.5M |
| 2024-05-02 | 11.33 | $72.87 | 2.6M |
| 2024-05-01 | 11.11 | $71.95 | 3.6M |
| 2024-04-30 | 10.98 | $71.63 | 2.3M |
| 2024-04-29 | 11.15 | $72.28 | 2.4M |
| 2024-04-26 | 11.13 | $71.32 | 3.2M |
| 2024-04-25 | 11.11 | $71.98 | 2.5M |
| 2024-04-24 | 11.13 | $72.04 | 2.4M |
| 2024-04-23 | 11.16 | $71.52 | 2.8M |
| 2024-04-22 | 11.29 | $71.13 | 3.3M |
| 2024-04-19 | 11.73 | $70.08 | 3.1M |
| 2024-04-18 | 12.01 | $68.44 | 3.5M |
| 2024-04-17 | 11.46 | $67.94 | 2.5M |
| 2024-04-16 | 10.61 | $66.41 | 3.5M |
| 2024-04-15 | 9.59 | $68.11 | 3.6M |
| 2024-04-12 | 8.96 | $68.69 | 2.3M |
| 2024-04-11 | 8.65 | $69.25 | 3.2M |
| 2024-04-10 | 8.50 | $70.18 | 4.2M |
| 2024-04-09 | 8.79 | $71.68 | 4.4M |
| 2024-04-08 | 8.85 | $70.77 | 2.8M |
| 2024-04-05 | 9.05 | $70.52 | 2.8M |
| 2024-04-04 | 9.40 | $70.84 | 4.8M |
| 2024-04-03 | 9.90 | $70.97 | 2.9M |
| 2024-04-02 | 9.92 | $71.80 | 2.6M |
| 2024-04-01 | 9.65 | $71.36 | 1.9M |
| 2024-03-28 | 9.57 | $71.83 | 2.5M |
| 2024-03-27 | 9.37 | $71.25 | 3.6M |
| 2024-03-26 | 9.53 | $69.24 | 2.2M |
| 2024-03-25 | 9.46 | $69.63 | 2.9M |
| 2024-03-22 | 9.54 | $69.77 | 2.8M |
| 2024-03-21 | 9.87 | $69.92 | 2.7M |
| 2024-03-20 | 10.28 | $69.77 | 3.2M |
| 2024-03-19 | 10.70 | $71.09 | 3.0M |
| 2024-03-18 | 10.89 | $70.60 | 2.3M |
| 2024-03-15 | 11.25 | $70.01 | 7.7M |
| 2024-03-14 | 11.81 | $70.22 | 3.0M |
| 2024-03-13 | 12.30 | $70.82 | 3.2M |
| 2024-03-12 | 12.15 | $70.96 | 2.6M |
| 2024-03-11 | 11.94 | $72.55 | 3.2M |
| 2024-03-08 | 11.66 | $71.07 | 2.7M |
| 2024-03-07 | 12.08 | $70.60 | 3.4M |
| 2024-03-06 | 12.46 | $70.64 | 3.1M |
| 2024-03-05 | 13.02 | $70.21 | 3.7M |
| 2024-03-04 | 13.60 | $70.74 | 2.7M |
| 2024-03-01 | 13.61 | $69.87 | 2.8M |
| 2024-02-29 | 13.58 | $70.60 | 4.6M |
| 2024-02-28 | 14.06 | $70.67 | 3.4M |
| 2024-02-27 | 14.65 | $71.06 | 2.6M |
| 2024-02-26 | 15.27 | $70.91 | 3.2M |
| 2024-02-23 | 16.07 | $71.97 | 3.4M |
| 2024-02-22 | 16.62 | $71.32 | 2.1M |
| 2024-02-21 | 17.49 | $71.96 | 2.6M |
| 2024-02-20 | 18.40 | $70.66 | 3.1M |
| 2024-02-16 | 19.08 | $70.49 | 2.3M |
| 2024-02-15 | 19.44 | $70.50 | 2.7M |
| 2024-02-14 | 19.78 | $69.46 | 2.6M |
| 2024-02-13 | 19.49 | $69.35 | 3.1M |
| 2024-02-12 | 19.17 | $70.69 | 2.6M |
| 2024-02-09 | 19.32 | $69.67 | 1.6M |
| 2024-02-08 | 18.87 | $69.84 | 1.8M |
| 2024-02-07 | 18.39 | $70.05 | 2.0M |
| 2024-02-06 | 18.05 | $69.76 | 2.6M |
| 2024-02-05 | 17.69 | $70.05 | 2.3M |
| 2024-02-02 | 17.43 | $71.34 | 2.4M |
| 2024-02-01 | 17.31 | $72.35 | 2.4M |
| 2024-01-31 | 17.38 | $71.56 | 3.5M |
| 2024-01-30 | 17.74 | $71.93 | 3.0M |
| 2024-01-29 | 17.64 | $71.49 | 3.0M |
| 2024-01-26 | 17.33 | $70.91 | 3.9M |
| 2024-01-25 | 16.75 | $70.73 | 3.2M |
| 2024-01-24 | 15.89 | $70.11 | 3.5M |
| 2024-01-23 | 14.99 | $71.72 | 2.5M |
| 2024-01-22 | 14.43 | $71.70 | 3.4M |
| 2024-01-19 | 13.90 | $72.88 | 2.6M |
| 2024-01-18 | 13.77 | $73.21 | 3.6M |
| 2024-01-17 | 13.71 | $73.57 | 3.8M |
| 2024-01-16 | 13.91 | $74.46 | 2.7M |
| 2024-01-12 | 14.58 | $75.41 | 3.1M |
| 2024-01-11 | 15.08 | $74.84 | 2.4M |
| 2024-01-10 | 15.60 | $76.13 | 1.7M |
| 2024-01-09 | 15.44 | $76.35 | 2.1M |
| 2024-01-08 | 15.05 | $76.96 | 2.4M |
| 2024-01-05 | 14.65 | $76.43 | 3.3M |
| 2024-01-04 | 14.30 | $75.96 | 1.9M |
| 2024-01-03 | 13.73 | $76.01 | 2.4M |
| 2024-01-02 | 13.36 | $75.82 | 2.7M |
| 2023-12-29 | 12.99 | $74.73 | 1.7M |
| 2023-12-28 | 13.11 | $74.67 | 1.2M |
| 2023-12-27 | 13.29 | $74.14 | 2.0M |
| 2023-12-26 | 13.48 | $74.46 | 2.3M |
| 2023-12-22 | 13.68 | $73.70 | 1.8M |
| 2023-12-21 | 14.15 | $73.14 | 2.6M |
| 2023-12-20 | 14.69 | $73.14 | 4.0M |
| 2023-12-19 | 15.19 | $75.00 | 2.9M |
| 2023-12-18 | 15.06 | $74.80 | 2.8M |
| 2023-12-15 | 14.91 | $75.22 | 8.5M |
| 2023-12-14 | 14.76 | $76.48 | 6.5M |
| 2023-12-13 | 13.87 | $76.49 | 3.5M |
| 2023-12-12 | 13.26 | $73.85 | 3.2M |
| 2023-12-11 | 13.18 | $73.94 | 5.3M |
| 2023-12-08 | 13.40 | $72.38 | 2.5M |
| 2023-12-07 | 13.92 | $73.04 | 3.2M |
| 2023-12-06 | 14.22 | $73.05 | 4.0M |
| 2023-12-05 | 14.75 | $70.93 | 2.8M |
| 2023-12-04 | 15.42 | $72.81 | 3.5M |
| 2023-12-01 | 15.51 | $73.20 | 3.1M |
| 2023-11-30 | 15.67 | $72.87 | 11.1M |
| 2023-11-29 | 15.84 | $72.95 | 2.6M |
| 2023-11-28 | 15.77 | $73.52 | 7.1M |
| 2023-11-27 | 15.36 | $73.72 | 3.9M |
| 2023-11-24 | 15.17 | $73.67 | 1.8M |
| 2023-11-22 | 15.01 | $73.12 | 2.9M |
| 2023-11-21 | 15.00 | $72.87 | 3.5M |
| 2023-11-20 | 15.13 | $72.43 | 3.7M |
| 2023-11-17 | 15.37 | $72.26 | 2.3M |
| 2023-11-16 | 15.29 | $72.19 | 4.5M |
| 2023-11-15 | 15.13 | $71.98 | 4.6M |
| 2023-11-14 | 14.96 | $72.60 | 5.1M |
| 2023-11-13 | 14.98 | $70.02 | 5.5M |
| 2023-11-10 | 15.69 | $70.34 | 3.5M |
| 2023-11-09 | 16.42 | $69.57 | 3.5M |
| 2023-11-08 | 17.28 | $70.53 | 8.0M |
| 2023-11-07 | 18.09 | $71.40 | 2.1M |
| 2023-11-06 | 18.61 | $71.88 | 2.1M |
| 2023-11-03 | 19.03 | $72.35 | 4.0M |
| 2023-11-02 | 19.13 | $72.08 | 3.5M |
| 2023-11-01 | 19.88 | $70.75 | 2.5M |
| 2023-10-31 | 20.74 | $70.03 | 2.5M |
| 2023-10-30 | 21.02 | $69.49 | 2.6M |
| 2023-10-27 | 21.32 | $69.72 | 1.9M |
| 2023-10-26 | 21.74 | $70.80 | 2.0M |
| 2023-10-25 | 22.47 | $70.17 | 2.4M |
| 2023-10-24 | 22.72 | $69.78 | 2.9M |
| 2023-10-23 | 22.76 | $68.14 | 2.4M |
| 2023-10-20 | 22.42 | $68.56 | 3.3M |
| 2023-10-19 | 22.27 | $69.55 | 2.7M |
| 2023-10-18 | 22.38 | $70.42 | 2.1M |
| 2023-10-17 | 22.56 | $70.57 | 2.8M |
| 2023-10-16 | 22.95 | $70.91 | 3.2M |
| 2023-10-13 | 23.34 | $69.49 | 2.4M |
| 2023-10-12 | 22.92 | $68.46 | 2.9M |
| 2023-10-11 | 22.47 | $69.27 | 3.2M |
| 2023-10-10 | 22.11 | $68.55 | 3.0M |
| 2023-10-09 | 21.44 | $68.50 | 2.4M |
| 2023-10-06 | 20.55 | $67.13 | 3.3M |
| 2023-10-05 | 19.03 | $66.25 | 2.5M |
| 2023-10-04 | 17.70 | $66.49 | 3.3M |
| 2023-10-03 | 16.30 | $66.34 | 4.2M |
| 2023-10-02 | 14.71 | $65.27 | 4.5M |
| 2023-09-29 | 13.24 | $68.03 | 3.3M |
| 2023-09-28 | 12.41 | $67.77 | 3.0M |
| 2023-09-27 | 11.59 | $69.41 | 3.3M |
| 2023-09-26 | 11.22 | $69.22 | 3.9M |
| 2023-09-25 | 10.82 | $71.66 | 2.1M |
| 2023-09-22 | 11.22 | $71.82 | 2.5M |
| 2023-09-21 | 11.76 | $71.96 | 2.5M |
| 2023-09-20 | 12.06 | $73.33 | 2.5M |
| 2023-09-19 | 11.61 | $73.52 | 2.7M |
| 2023-09-18 | 11.30 | $73.51 | 1.8M |
| 2023-09-15 | 11.19 | $73.10 | 4.2M |
| 2023-09-14 | 10.74 | $73.53 | 2.0M |
| 2023-09-13 | 10.37 | $71.92 | 1.8M |
| 2023-09-12 | 10.55 | $71.29 | 1.9M |
| 2023-09-11 | 11.08 | $71.16 | 1.4M |
| 2023-09-08 | 11.62 | $71.25 | 2.4M |
| 2023-09-07 | 12.14 | $70.46 | 2.2M |
| 2023-09-06 | 12.39 | $69.61 | 2.0M |
| 2023-09-05 | 11.83 | $69.20 | 2.5M |
| 2023-09-01 | 11.24 | $70.06 | 1.8M |
| 2023-08-31 | 10.94 | $70.22 | 3.4M |
| 2023-08-30 | 10.94 | $70.85 | 1.9M |
| 2023-08-29 | 11.16 | $71.71 | 1.8M |
| 2023-08-28 | 11.73 | $71.56 | 1.6M |
| 2023-08-25 | 12.29 | $71.56 | 1.8M |
| 2023-08-24 | 12.91 | $70.78 | 1.8M |
| 2023-08-23 | 13.56 | $71.86 | 2.2M |
| 2023-08-22 | 13.92 | $71.30 | 2.5M |
| 2023-08-21 | 14.05 | $71.11 | 2.1M |
| 2023-08-18 | 14.10 | $70.72 | 2.7M |
| 2023-08-17 | 14.04 | $70.86 | 2.3M |
| 2023-08-16 | 14.14 | $70.65 | 2.5M |
| 2023-08-15 | 13.65 | $70.02 | 2.3M |
| 2023-08-14 | 13.18 | $71.26 | 2.4M |
| 2023-08-11 | 13.04 | $72.18 | 2.0M |
| 2023-08-10 | 13.01 | $71.50 | 2.0M |
| 2023-08-09 | 12.97 | $71.90 | 3.2M |
| 2023-08-08 | 13.03 | $71.66 | 2.1M |
| 2023-08-07 | 12.14 | $71.20 | 2.6M |
| 2023-08-04 | 11.45 | $70.97 | 2.7M |
| 2023-08-03 | 10.73 | $71.66 | 3.0M |
| 2023-08-02 | 10.15 | $73.44 | 2.1M |
| 2023-08-01 | 10.26 | $73.62 | 2.1M |
| 2023-07-31 | 10.71 | $74.51 | 2.4M |
| 2023-07-28 | 11.06 | $74.65 | 1.7M |
| 2023-07-27 | 11.43 | $74.68 | 2.0M |
| 2023-07-26 | 11.75 | $75.97 | 1.2M |
| 2023-07-25 | 11.41 | $75.71 | 1.4M |
| 2023-07-24 | 11.29 | $75.63 | 1.3M |
| 2023-07-21 | 11.17 | $75.54 | 2.0M |
| 2023-07-20 | 11.05 | $74.81 | 1.6M |
| 2023-07-19 | 11.33 | $73.27 | 2.1M |
| 2023-07-18 | 11.46 | $72.53 | 1.5M |
| 2023-07-17 | 11.59 | $73.06 | 1.5M |
| 2023-07-14 | 12.16 | $74.22 | 1.6M |
| 2023-07-13 | 12.22 | $74.78 | 2.5M |
| 2023-07-12 | 12.25 | $74.36 | 2.5M |
| 2023-07-11 | 12.42 | $73.47 | 2.4M |
| 2023-07-10 | 13.05 | $72.22 | 2.3M |
| 2023-07-07 | 12.98 | $72.07 | 2.2M |
| 2023-07-06 | 13.09 | $72.11 | 4.5M |
| 2023-07-05 | 13.00 | $73.11 | 2.8M |
| 2023-07-03 | 13.17 | $72.59 | 606600 |
| 2023-06-30 | 12.72 | $72.80 | 2.3M |
| 2023-06-29 | 12.34 | $72.44 | 1.7M |
| 2023-06-28 | 11.93 | $72.57 | 2.2M |
| 2023-06-27 | 11.55 | $73.14 | 2.3M |
| 2023-06-26 | 11.34 | $73.03 | 2.0M |
| 2023-06-23 | 11.08 | $71.88 | 3.2M |
| 2023-06-22 | 10.80 | $73.26 | 2.1M |
| 2023-06-21 | 11.07 | $74.25 | 1.4M |
| 2023-06-20 | 11.26 | $73.72 | 1.7M |
| 2023-06-16 | 11.66 | $74.10 | 4.5M |
| 2023-06-15 | 12.04 | $74.30 | 1.9M |
| 2023-06-14 | 12.66 | $73.65 | 1.7M |
| 2023-06-13 | 13.27 | $73.31 | 1.7M |
| 2023-06-12 | 13.66 | $73.58 | 1.5M |
| 2023-06-09 | 14.29 | $73.85 | 2.1M |
| 2023-06-08 | 14.98 | $74.55 | 1.7M |
| 2023-06-07 | 15.64 | $74.11 | 1.8M |
| 2023-06-06 | 16.39 | $72.54 | 1.8M |
| 2023-06-05 | 16.61 | $72.51 | 1.7M |
| 2023-06-02 | 16.95 | $72.29 | 2.5M |
| 2023-06-01 | 16.61 | $72.09 | 3.8M |
| 2023-05-31 | 16.07 | $71.77 | 6.1M |
| 2023-05-30 | 15.50 | $71.88 | 3.3M |
| 2023-05-26 | 15.06 | $71.93 | 2.9M |
| 2023-05-25 | 14.20 | $71.79 | 2.1M |
| 2023-05-24 | 13.47 | $72.86 | 2.1M |
| 2023-05-23 | 13.15 | $73.25 | 1.6M |
| 2023-05-22 | 12.82 | $73.04 | 1.7M |
| 2023-05-19 | 12.37 | $72.91 | 2.0M |
| 2023-05-18 | 12.01 | $73.56 | 3.2M |
| 2023-05-17 | 11.26 | $73.41 | 3.4M |
| 2023-05-16 | 10.29 | $72.75 | 3.2M |
| 2023-05-15 | 9.37 | $75.27 | 1.9M |
| 2023-05-12 | 9.21 | $76.65 | 1.8M |
| 2023-05-11 | 9.64 | $76.74 | 2.3M |
| 2023-05-10 | 10.11 | $77.80 | 1.9M |
| 2023-05-09 | 10.18 | $77.86 | 2.9M |
| 2023-05-08 | 10.54 | $77.47 | 1.9M |
| 2023-05-05 | 10.85 | $77.46 | 2.6M |
| 2023-05-04 | 11.30 | $76.75 | 3.2M |
| 2023-05-03 | 11.87 | $76.31 | 4.0M |
| 2023-05-02 | 12.38 | $76.60 | 3.2M |
| 2023-05-01 | 12.91 | $78.23 | 2.8M |
| 2023-04-28 | 13.10 | $77.75 | 2.6M |
| 2023-04-27 | 13.77 | $78.05 | 1.9M |
| 2023-04-26 | 14.46 | $77.17 | 2.3M |
| 2023-04-25 | 15.18 | $78.99 | 1.2M |
| 2023-04-24 | 15.05 | $78.93 | 1.5M |
| 2023-04-21 | 15.08 | $78.40 | 1.6M |
| 2023-04-20 | 15.11 | $78.47 | 3.0M |
| 2023-04-19 | 15.05 | $79.00 | 3.6M |
| 2023-04-18 | 14.94 | $78.01 | 4.2M |
| 2023-04-17 | 15.33 | $77.49 | 2.2M |
| 2023-04-14 | 16.04 | $76.52 | 1.9M |
| 2023-04-13 | 16.87 | $77.38 | 2.0M |
| 2023-04-12 | 17.75 | $76.97 | 2.1M |
| 2023-04-11 | 18.35 | $77.38 | 2.1M |
| 2023-04-10 | 18.87 | $77.65 | 1.4M |
| 2023-04-06 | 19.42 | $77.67 | 2.4M |
| 2023-04-05 | 19.96 | $76.57 | 2.7M |
| 2023-04-04 | 20.79 | $75.13 | 2.1M |
| 2023-04-03 | 21.43 | $74.79 | 3.1M |
| 2023-03-31 | 22.20 | $75.58 | 2.6M |
| 2023-03-30 | 23.05 | $74.78 | 2.2M |
| 2023-03-29 | 23.88 | $74.22 | 2.3M |
| 2023-03-28 | 24.38 | $72.72 | 1.4M |
| 2023-03-27 | 24.37 | $72.16 | 2.2M |
| 2023-03-24 | 24.06 | $71.39 | 2.4M |
| 2023-03-23 | 23.13 | $69.85 | 3.6M |
| 2023-03-22 | 22.02 | $71.00 | 3.0M |
| 2023-03-21 | 21.25 | $72.80 | 5.3M |
| 2023-03-20 | 20.53 | $73.76 | 4.2M |
| 2023-03-17 | 20.17 | $72.67 | 8.0M |
| 2023-03-16 | 19.79 | $74.35 | 3.1M |
| 2023-03-15 | 19.41 | $73.18 | 2.9M |
| 2023-03-14 | 18.70 | $73.43 | 3.5M |
| 2023-03-13 | 18.08 | $71.99 | 4.4M |
| 2023-03-10 | 17.42 | $72.06 | 2.9M |
| 2023-03-09 | 16.78 | $73.81 | 2.9M |
| 2023-03-08 | 16.55 | $74.31 | 2.2M |
| 2023-03-07 | 16.02 | $74.15 | 2.5M |
| 2023-03-06 | 15.49 | $75.53 | 2.1M |
| 2023-03-03 | 15.33 | $75.44 | 2.3M |
| 2023-03-02 | 14.86 | $74.35 | 2.6M |
| 2023-03-01 | 13.87 | $73.93 | 3.9M |
| 2023-02-28 | 12.85 | $74.98 | 7.3M |
| 2023-02-27 | 12.11 | $77.44 | 2.4M |
| 2023-02-24 | 12.21 | $77.64 | 2.2M |
| 2023-02-23 | 11.80 | $77.83 | 2.0M |
| 2023-02-22 | 11.58 | $77.58 | 2.0M |
| 2023-02-21 | 11.36 | $77.71 | 2.3M |
| 2023-02-17 | 11.31 | $79.25 | 3.7M |
| 2023-02-16 | 11.52 | $78.74 | 2.1M |
| 2023-02-15 | 11.24 | $79.19 | 2.1M |
| 2023-02-14 | 11.05 | $78.43 | 1.8M |
| 2023-02-13 | 10.98 | $78.89 | 1.4M |
| 2023-02-10 | 11.02 | $78.57 | 2.2M |
| 2023-02-09 | 10.80 | $76.38 | 2.8M |
| 2023-02-08 | 10.33 | $77.21 | 2.1M |
| 2023-02-07 | 9.94 | $78.55 | 1.8M |
| 2023-02-06 | 9.73 | $78.82 | 1.7M |
| 2023-02-03 | 9.58 | $77.95 | 2.9M |
| 2023-02-02 | 9.42 | $80.57 | 3.9M |
| 2023-02-01 | 9.83 | $79.94 | 2.4M |
| 2023-01-31 | 10.16 | $80.17 | 3.0M |
| 2023-01-30 | 10.49 | $80.62 | 3.1M |
| 2023-01-27 | 10.73 | $80.92 | 2.6M |
| 2023-01-26 | 10.98 | $80.25 | 1.7M |
| 2023-01-25 | 11.50 | $79.49 | 1.3M |
| 2023-01-24 | 11.81 | $79.56 | 1.7M |
| 2023-01-23 | 12.13 | $79.37 | 1.6M |
| 2023-01-20 | 12.47 | $79.00 | 2.7M |
| 2023-01-19 | 12.51 | $77.89 | 3.0M |
| 2023-01-18 | 12.36 | $78.35 | 2.3M |
| 2023-01-17 | 12.52 | $80.89 | 2.9M |
| 2023-01-13 | 12.89 | $80.42 | 2.3M |
| 2023-01-12 | 13.48 | $80.47 | 2.4M |
| 2023-01-11 | 14.06 | $81.03 | 3.1M |
| 2023-01-10 | 14.67 | $78.76 | 2.0M |
| 2023-01-09 | 14.66 | $78.57 | 2.3M |
| 2023-01-06 | 14.65 | $77.27 | 2.6M |
| 2023-01-05 | 14.35 | $76.24 | 2.0M |
| 2023-01-04 | 13.61 | $77.52 | 1.7M |
| 2023-01-03 | 13.19 | $76.86 | 2.7M |
| 2022-12-30 | 12.61 | $77.27 | 2.1M |
| 2022-12-29 | 12.38 | $77.94 | 1.9M |
| 2022-12-28 | 12.55 | $78.16 | 1.6M |
| 2022-12-27 | 12.73 | $79.42 | 1.0M |
| 2022-12-23 | 13.15 | $78.88 | 1.3M |
| 2022-12-22 | 13.41 | $78.52 | 2.3M |
| 2022-12-21 | 13.49 | $78.37 | 1.8M |
| 2022-12-20 | 13.92 | $78.27 | 1.9M |
| 2022-12-19 | 14.45 | $78.64 | 2.0M |
| 2022-12-16 | 15.01 | $78.66 | 6.2M |
| 2022-12-15 | 15.68 | $80.96 | 1.9M |
| 2022-12-14 | 15.89 | $81.88 | 2.1M |
| 2022-12-13 | 15.64 | $82.33 | 2.5M |
| 2022-12-12 | 15.37 | $82.77 | 1.6M |
| 2022-12-09 | 15.46 | $80.58 | 1.8M |
| 2022-12-08 | 15.92 | $81.05 | 2.8M |
| 2022-12-07 | 16.29 | $81.21 | 2.7M |
| 2022-12-06 | 16.57 | $82.68 | 2.5M |
| 2022-12-05 | 16.68 | $81.85 | 1.7M |
| 2022-12-02 | 16.75 | $82.97 | 2.2M |
| 2022-12-01 | 16.48 | $83.61 | 2.9M |
| 2022-11-30 | 16.05 | $83.10 | 4.5M |
| 2022-11-29 | 15.81 | $80.66 | 1.4M |
| 2022-11-28 | 16.08 | $81.54 | 2.4M |
| 2022-11-25 | 16.32 | $81.73 | 804064 |
| 2022-11-23 | 16.32 | $81.50 | 2.3M |
| 2022-11-22 | 16.47 | $80.17 | 1.5M |
| 2022-11-21 | 16.85 | $79.39 | 1.6M |
| 2022-11-18 | 17.57 | $78.92 | 2.9M |
| 2022-11-17 | 18.47 | $77.04 | 2.4M |
| 2022-11-16 | 19.12 | $78.71 | 3.1M |
| 2022-11-15 | 20.10 | $77.72 | 2.1M |
| 2022-11-14 | 20.96 | $77.81 | 2.9M |
| 2022-11-11 | 21.95 | $77.33 | 2.4M |
| 2022-11-10 | 22.77 | $77.92 | 2.3M |
| 2022-11-09 | 23.59 | $75.04 | 2.4M |
| 2022-11-08 | 23.90 | $75.86 | 2.2M |
| 2022-11-07 | 24.24 | $74.86 | 2.2M |
| 2022-11-04 | 24.60 | $77.42 | 3.8M |
| 2022-11-03 | 25.41 | $76.31 | 3.8M |
| 2022-11-02 | 25.96 | $75.27 | 3.0M |
| 2022-11-01 | 26.93 | $75.72 | 1.9M |
| 2022-10-31 | 27.62 | $75.47 | 2.6M |
| 2022-10-28 | 28.52 | $76.19 | 1.9M |
| 2022-10-27 | 29.41 | $75.00 | 2.7M |
| 2022-10-26 | 30.16 | $73.77 | 3.8M |
| 2022-10-25 | 30.44 | $73.11 | 2.1M |
| 2022-10-24 | 30.47 | $72.07 | 1.8M |
| 2022-10-21 | 30.22 | $71.14 | 2.7M |
| 2022-10-20 | 29.68 | $69.87 | 3.2M |
| 2022-10-19 | 29.07 | $71.87 | 1.9M |
| 2022-10-18 | 28.66 | $72.71 | 3.4M |
| 2022-10-17 | 28.43 | $72.44 | 2.6M |
| 2022-10-14 | 27.80 | $70.75 | 3.6M |
| 2022-10-13 | 27.14 | $71.52 | 5.4M |
| 2022-10-12 | 25.86 | $70.35 | 3.4M |
| 2022-10-11 | 24.78 | $73.48 | 2.9M |
| 2022-10-10 | 23.99 | $73.78 | 2.8M |
| 2022-10-07 | 23.32 | $73.52 | 2.7M |
| 2022-10-06 | 22.61 | $74.46 | 3.2M |
| 2022-10-05 | 22.12 | $76.77 | 3.0M |
| 2022-10-04 | 22.02 | $78.82 | 2.0M |
| 2022-10-03 | 22.19 | $77.56 | 3.2M |
| 2022-09-30 | 21.88 | $74.97 | 4.3M |
| 2022-09-29 | 20.80 | $75.74 | 1.9M |
| 2022-09-28 | 19.89 | $78.49 | 2.6M |
| 2022-09-27 | 19.28 | $77.08 | 3.7M |
| 2022-09-26 | 18.63 | $78.61 | 3.5M |
| 2022-09-23 | 18.20 | $80.89 | 3.1M |
| 2022-09-22 | 18.24 | $82.10 | 2.1M |
| 2022-09-21 | 18.88 | $83.13 | 2.6M |
| 2022-09-20 | 19.60 | $84.43 | 2.3M |
| 2022-09-19 | 19.91 | $86.47 | 2.6M |
| 2022-09-16 | 20.23 | $84.22 | 5.5M |
| 2022-09-15 | 21.01 | $85.44 | 2.6M |
| 2022-09-14 | 21.30 | $86.85 | 2.2M |
| 2022-09-13 | 21.45 | $85.42 | 3.2M |
| 2022-09-12 | 21.68 | $87.83 | 2.0M |
| 2022-09-09 | 21.07 | $86.88 | 3.2M |
| 2022-09-08 | 20.67 | $86.47 | 1.7M |
| 2022-09-07 | 20.42 | $86.75 | 2.7M |
| 2022-09-06 | 20.17 | $83.92 | 2.8M |
| 2022-09-02 | 20.55 | $83.40 | 1.6M |
| 2022-09-01 | 20.96 | $84.01 | 2.0M |
| 2022-08-31 | 21.88 | $82.49 | 2.8M |
| 2022-08-30 | 22.58 | $83.03 | 2.7M |
| 2022-08-29 | 23.14 | $84.15 | 1.7M |
| 2022-08-26 | 23.73 | $83.27 | 1.8M |
| 2022-08-25 | 23.97 | $84.34 | 1.8M |
| 2022-08-24 | 23.80 | $84.22 | 2.0M |
| 2022-08-23 | 23.63 | $84.15 | 1.9M |
| 2022-08-22 | 23.54 | $84.09 | 1.5M |
| 2022-08-19 | 23.42 | $85.03 | 1.9M |
| 2022-08-18 | 22.79 | $85.22 | 1.7M |
| 2022-08-17 | 22.02 | $84.80 | 2.0M |
| 2022-08-16 | 21.39 | $84.53 | 2.1M |
| 2022-08-15 | 20.86 | $83.76 | 1.5M |
| 2022-08-12 | 20.46 | $83.19 | 1.6M |
| 2022-08-11 | 20.25 | $81.95 | 1.6M |
| 2022-08-10 | 20.24 | $81.74 | 2.1M |
| 2022-08-09 | 20.34 | $81.28 | 2.5M |
| 2022-08-08 | 20.59 | $80.48 | 2.2M |
| 2022-08-05 | 21.04 | $79.90 | 3.7M |
| 2022-08-04 | 21.65 | $80.72 | 3.4M |
| 2022-08-03 | 21.67 | $82.29 | 3.0M |
| 2022-08-02 | 21.57 | $81.85 | 2.2M |
| 2022-08-01 | 20.96 | $82.69 | 2.3M |
| 2022-07-29 | 20.42 | $82.90 | 5.9M |
| 2022-07-28 | 19.86 | $81.79 | 2.0M |
| 2022-07-27 | 19.54 | $79.97 | 2.3M |
| 2022-07-26 | 19.69 | $79.84 | 2.6M |
| 2022-07-25 | 19.79 | $79.14 | 2.8M |
| 2022-07-22 | 20.20 | $77.12 | 1.7M |
| 2022-07-21 | 21.10 | $76.75 | 2.7M |
| 2022-07-20 | 21.99 | $76.39 | 3.8M |
| 2022-07-19 | 22.83 | $75.80 | 2.4M |
| 2022-07-18 | 23.51 | $74.68 | 3.4M |
| 2022-07-15 | 24.15 | $75.62 | 5.3M |
| 2022-07-14 | 24.79 | $74.01 | 3.5M |
| 2022-07-13 | 24.79 | $73.36 | 2.6M |
| 2022-07-12 | 24.79 | $73.43 | 2.4M |
| 2022-07-11 | 25.03 | $74.27 | 1.4M |
| 2022-07-08 | 25.20 | $73.64 | 3.1M |
| 2022-07-07 | 25.26 | $73.84 | 2.0M |
| 2022-07-06 | 25.45 | $73.73 | 3.2M |
| 2022-07-05 | 25.65 | $73.50 | 3.3M |
| 2022-07-01 | 25.86 | $76.78 | 3.3M |
| 2022-06-30 | 26.60 | $75.14 | 4.1M |
| 2022-06-29 | 26.95 | $75.16 | 2.3M |
| 2022-06-28 | 27.34 | $75.61 | 3.2M |
| 2022-06-27 | 27.97 | $75.33 | 2.3M |
| 2022-06-24 | 28.23 | $74.72 | 4.5M |
| 2022-06-23 | 28.23 | $73.18 | 3.3M |
| 2022-06-22 | 27.53 | $71.72 | 3.2M |
| 2022-06-21 | 26.45 | $71.41 | 3.0M |
| 2022-06-17 | 25.07 | $69.75 | 11.8M |
| 2022-06-16 | 23.36 | $70.98 | 3.6M |
| 2022-06-15 | 21.78 | $72.37 | 2.8M |
| 2022-06-14 | 20.33 | $72.41 | 3.5M |
| 2022-06-13 | 18.80 | $73.58 | 3.8M |
| 2022-06-10 | 17.57 | $77.33 | 3.1M |
| 2022-06-09 | 16.98 | $77.58 | 3.6M |
| 2022-06-08 | 16.58 | $79.72 | 2.5M |
| 2022-06-07 | 16.86 | $81.85 | 2.6M |
| 2022-06-06 | 17.34 | $80.58 | 1.7M |
| 2022-06-03 | 17.44 | $80.13 | 2.5M |
| 2022-06-02 | 17.55 | $81.46 | 2.5M |
| 2022-06-01 | 17.66 | $81.76 | 2.5M |
| 2022-05-31 | 18.23 | $81.93 | 5.8M |
| 2022-05-27 | 19.01 | $83.33 | 2.9M |
| 2022-05-26 | 20.00 | $82.43 | 2.5M |
| 2022-05-25 | 21.01 | $83.37 | 2.7M |
| 2022-05-24 | 21.91 | $83.06 | 3.4M |
| 2022-05-23 | 22.99 | $81.90 | 2.4M |
| 2022-05-20 | 23.81 | $80.06 | 3.1M |
| 2022-05-19 | 24.38 | $80.94 | 2.2M |
| 2022-05-18 | 25.07 | $81.39 | 3.0M |
| 2022-05-17 | 26.25 | $81.93 | 2.4M |
| 2022-05-16 | 27.22 | $80.76 | 2.3M |
| 2022-05-13 | 27.94 | $80.53 | 2.5M |
| 2022-05-12 | 28.51 | $78.98 | 3.7M |
| 2022-05-11 | 28.68 | $79.41 | 4.3M |
| 2022-05-10 | 29.25 | $79.27 | 2.9M |
| 2022-05-09 | 29.84 | $81.02 | 3.0M |
| 2022-05-06 | 31.24 | $82.45 | 3.3M |
| 2022-05-05 | 32.71 | $80.56 | 3.2M |
| 2022-05-04 | 33.94 | $82.26 | 3.0M |
| 2022-05-03 | 35.51 | $80.35 | 3.3M |
| 2022-05-02 | 36.75 | $79.83 | 2.9M |
| 2022-04-29 | 38.03 | $80.68 | 3.4M |
| 2022-04-28 | 39.90 | $82.75 | 2.8M |
| 2022-04-27 | 41.61 | $81.85 | 3.0M |
| 2022-04-26 | 43.57 | $82.22 | 2.6M |
| 2022-04-25 | 45.19 | $82.69 | 6.2M |
| 2022-04-22 | 46.89 | $84.12 | 3.3M |
| 2022-04-21 | 47.40 | $85.22 | 2.5M |
| 2022-04-20 | 47.20 | $86.34 | 1.9M |
| 2022-04-19 | 46.74 | $85.14 | 3.4M |
| 2022-04-18 | 46.37 | $85.56 | 2.4M |
| 2022-04-14 | 45.82 | $85.63 | 2.2M |
| 2022-04-13 | 45.28 | $85.21 | 2.3M |
| 2022-04-12 | 44.85 | $84.82 | 2.5M |
| 2022-04-11 | 44.49 | $84.13 | 2.4M |
| 2022-04-08 | 43.99 | $84.90 | 2.5M |
| 2022-04-07 | 43.32 | $84.03 | 3.4M |
| 2022-04-06 | 42.84 | $84.17 | 4.2M |
| 2022-04-05 | 42.34 | $82.52 | 5.2M |
| 2022-04-04 | 41.80 | $83.38 | 3.2M |
| 2022-04-01 | 40.90 | $85.17 | 2.1M |
| 2022-03-31 | 39.45 | $84.06 | 3.5M |
| 2022-03-30 | 37.99 | $83.81 | 3.1M |
| 2022-03-29 | 36.56 | $82.47 | 3.6M |
| 2022-03-28 | 35.27 | $81.56 | 3.0M |
| 2022-03-25 | 34.08 | $81.23 | 2.9M |
| 2022-03-24 | 32.87 | $79.43 | 2.6M |
| 2022-03-23 | 31.94 | $79.71 | 5.0M |
| 2022-03-22 | 30.96 | $79.07 | 6.8M |
| 2022-03-21 | 30.07 | $79.63 | 4.4M |
| 2022-03-18 | 29.13 | $78.15 | 8.7M |
| 2022-03-17 | 28.44 | $77.92 | 4.4M |
| 2022-03-16 | 27.78 | $77.19 | 3.4M |
| 2022-03-15 | 27.20 | $77.51 | 3.6M |
| 2022-03-14 | 26.27 | $76.99 | 4.7M |
| 2022-03-11 | 25.43 | $77.11 | 3.4M |
| 2022-03-10 | 23.94 | $77.64 | 3.2M |
| 2022-03-09 | 22.55 | $76.15 | 3.2M |
| 2022-03-08 | 21.15 | $76.69 | 3.9M |
| 2022-03-07 | 19.67 | $76.42 | 4.6M |
| 2022-03-04 | 18.32 | $75.96 | 3.8M |
| 2022-03-03 | 17.04 | $74.81 | 4.6M |
| 2022-03-02 | 15.88 | $74.19 | 5.5M |
| 2022-03-01 | 14.81 | $72.58 | 4.5M |
| 2022-02-28 | 14.10 | $72.11 | 6.5M |
| 2022-02-25 | 13.43 | $70.72 | 4.3M |
| 2022-02-24 | 13.39 | $67.11 | 4.1M |
| 2022-02-23 | 12.80 | $66.82 | 2.6M |
| 2022-02-22 | 12.89 | $67.76 | 2.5M |
| 2022-02-18 | 13.22 | $67.76 | 2.7M |
| 2022-02-17 | 13.42 | $67.69 | 2.1M |
| 2022-02-16 | 13.46 | $67.61 | 1.9M |
| 2022-02-15 | 13.63 | $67.30 | 1.8M |
| 2022-02-14 | 13.81 | $67.57 | 2.9M |
| 2022-02-11 | 14.00 | $67.99 | 2.2M |
| 2022-02-10 | 14.68 | $67.78 | 3.0M |
| 2022-02-09 | 15.39 | $68.88 | 2.4M |
| 2022-02-08 | 15.75 | $68.96 | 2.1M |
| 2022-02-07 | 15.99 | $68.50 | 1.8M |
| 2022-02-04 | 16.46 | $68.14 | 3.1M |
| 2022-02-03 | 16.96 | $68.51 | 2.3M |
| 2022-02-02 | 17.12 | $69.10 | 3.5M |
| 2022-02-01 | 17.29 | $68.06 | 4.4M |
| 2022-01-31 | 17.46 | $69.08 | 8.5M |
| 2022-01-28 | 17.74 | $68.43 | 3.6M |
| 2022-01-27 | 18.35 | $67.98 | 3.7M |
| 2022-01-26 | 18.77 | $67.32 | 3.7M |
| 2022-01-25 | 19.46 | $66.96 | 3.9M |
| 2022-01-24 | 20.36 | $65.83 | 6.7M |
| 2022-01-21 | 21.37 | $67.45 | 3.5M |
| 2022-01-20 | 21.12 | $67.44 | 2.8M |
| 2022-01-19 | 20.83 | $67.94 | 3.1M |
| 2022-01-18 | 20.12 | $67.86 | 4.4M |
| 2022-01-14 | 19.37 | $68.98 | 3.1M |
| 2022-01-13 | 18.55 | $68.44 | 3.2M |
| 2022-01-12 | 17.89 | $68.11 | 2.3M |
| 2022-01-11 | 17.31 | $67.92 | 2.8M |
| 2022-01-10 | 16.69 | $68.85 | 3.2M |
| 2022-01-07 | 15.34 | $69.11 | 3.6M |
| 2022-01-06 | 13.91 | $68.08 | 3.4M |
| 2022-01-05 | 12.76 | $67.60 | 4.0M |
| 2022-01-04 | 11.60 | $67.19 | 5.0M |
| 2022-01-03 | 10.59 | $66.00 | 2.1M |
| 2021-12-31 | 10.17 | $66.14 | 1.5M |
| 2021-12-30 | 9.66 | $65.89 | 1.5M |
| 2021-12-29 | 9.27 | $65.72 | 2.9M |
| 2021-12-28 | 9.01 | $65.40 | 1.2M |
| 2021-12-27 | 8.83 | $65.08 | 1.5M |
| 2021-12-23 | 8.82 | $64.71 | 2.6M |
| 2021-12-22 | 8.81 | $64.58 | 3.3M |
| 2021-12-21 | 8.90 | $64.26 | 3.2M |
| 2021-12-20 | 8.91 | $63.78 | 2.8M |
| 2021-12-17 | 9.34 | $63.44 | 6.2M |
| 2021-12-16 | 9.42 | $64.30 | 4.8M |
| 2021-12-15 | 9.07 | $63.85 | 2.8M |
| 2021-12-14 | 9.20 | $63.08 | 3.6M |
| 2021-12-13 | 9.42 | $63.15 | 3.4M |
| 2021-12-10 | 9.77 | $63.40 | 2.6M |
| 2021-12-09 | 10.06 | $63.10 | 3.4M |
| 2021-12-08 | 10.41 | $63.06 | 2.8M |
| 2021-12-07 | 10.49 | $63.46 | 3.2M |
| 2021-12-06 | 10.58 | $62.73 | 3.1M |
| 2021-12-03 | 10.71 | $61.88 | 3.2M |
| 2021-12-02 | 10.97 | $61.20 | 3.2M |
| 2021-12-01 | 11.11 | $59.83 | 3.4M |
| 2021-11-30 | 11.25 | $59.94 | 5.8M |
| 2021-11-29 | 11.36 | $62.10 | 4.4M |
| 2021-11-26 | 11.89 | $60.84 | 2.3M |
| 2021-11-24 | 12.31 | $62.77 | 2.5M |
| 2021-11-23 | 12.35 | $62.66 | 3.5M |
| 2021-11-22 | 12.40 | $62.48 | 3.5M |
| 2021-11-19 | 12.69 | $61.38 | 3.6M |
| 2021-11-18 | 13.24 | $61.37 | 2.8M |
| 2021-11-17 | 13.89 | $62.12 | 2.6M |
| 2021-11-16 | 14.23 | $63.00 | 6.6M |
| 2021-11-15 | 14.46 | $62.28 | 3.1M |
| 2021-11-12 | 14.96 | $61.05 | 1.9M |
| 2021-11-11 | 14.67 | $60.80 | 3.1M |
| 2021-11-10 | 14.37 | $62.31 | 2.4M |
| 2021-11-09 | 14.70 | $62.53 | 3.1M |
| 2021-11-08 | 14.89 | $62.79 | 2.8M |
| 2021-11-05 | 15.25 | $63.68 | 3.8M |
| 2021-11-04 | 16.01 | $63.68 | 4.2M |
| 2021-11-03 | 16.45 | $64.09 | 3.2M |
| 2021-11-02 | 17.03 | $64.02 | 3.0M |
| 2021-11-01 | 17.69 | $64.44 | 2.0M |
| 2021-10-29 | 18.53 | $63.82 | 3.1M |
| 2021-10-28 | 19.41 | $64.86 | 1.9M |
| 2021-10-27 | 19.93 | $64.94 | 1.5M |
| 2021-10-26 | 20.33 | $65.72 | 1.5M |
| 2021-10-25 | 20.43 | $65.18 | 1.5M |
| 2021-10-22 | 20.76 | $65.58 | 1.1M |
| 2021-10-21 | 21.00 | $65.13 | 1.7M |
| 2021-10-20 | 21.27 | $65.64 | 2.0M |
| 2021-10-19 | 21.54 | $64.72 | 1.8M |
| 2021-10-18 | 22.23 | $63.71 | 2.8M |
| 2021-10-15 | 23.18 | $64.21 | 2.5M |
| 2021-10-14 | 23.89 | $64.03 | 2.6M |
| 2021-10-13 | 24.93 | $63.43 | 3.5M |
| 2021-10-12 | 26.17 | $62.21 | 3.9M |
| 2021-10-11 | 26.91 | $61.57 | 2.1M |
| 2021-10-08 | 27.69 | $62.31 | 2.4M |
| 2021-10-07 | 28.71 | $62.80 | 4.3M |
| 2021-10-06 | 29.98 | $63.89 | 3.7M |
| 2021-10-05 | 31.11 | $63.32 | 2.6M |
| 2021-10-04 | 32.56 | $63.26 | 2.5M |
| 2021-10-01 | 33.99 | $62.79 | 2.3M |
| 2021-09-30 | 35.58 | $63.25 | 3.0M |
| 2021-09-29 | 37.43 | $63.73 | 4.3M |
| 2021-09-28 | 39.29 | $61.81 | 4.8M |
| 2021-09-27 | 41.23 | $64.44 | 2.0M |
| 2021-09-24 | 42.44 | $64.89 | 1.7M |
| 2021-09-23 | 43.93 | $64.52 | 2.1M |
| 2021-09-22 | 45.50 | $65.42 | 1.8M |
| 2021-09-21 | 46.70 | $65.24 | 2.0M |
| 2021-09-20 | 47.96 | $65.52 | 3.2M |
| 2021-09-17 | 49.29 | $66.69 | 6.4M |
| 2021-09-16 | 49.72 | $67.56 | 2.6M |
| 2021-09-15 | 49.77 | $68.38 | 3.9M |
| 2021-09-14 | 49.92 | $66.92 | 2.6M |
| 2021-09-13 | 50.26 | $67.00 | 2.5M |
| 2021-09-10 | 50.55 | $66.25 | 2.1M |
| 2021-09-09 | 51.04 | $66.91 | 1.8M |
| 2021-09-08 | 51.25 | $67.00 | 1.9M |
| 2021-09-07 | 51.46 | $66.11 | 2.0M |
| 2021-09-03 | 51.79 | $66.71 | 1.3M |
| 2021-09-02 | 51.83 | $67.33 | 2.8M |
| 2021-09-01 | 51.75 | $66.80 | 2.4M |
| 2021-08-31 | 51.73 | $66.18 | 3.5M |
| 2021-08-30 | 51.79 | $65.91 | 1.2M |
| 2021-08-27 | 51.92 | $65.93 | 2.1M |
| 2021-08-26 | 52.06 | $65.90 | 2.1M |
| 2021-08-25 | 52.20 | $65.80 | 1.7M |
| 2021-08-24 | 52.41 | $65.49 | 3.3M |
| 2021-08-23 | 52.60 | $65.94 | 2.4M |
| 2021-08-20 | 52.55 | $66.68 | 5.0M |
| 2021-08-19 | 52.53 | $65.99 | 2.1M |
| 2021-08-18 | 52.29 | $66.30 | 1.5M |
| 2021-08-17 | 52.06 | $66.94 | 1.5M |
| 2021-08-16 | 51.79 | $66.79 | 2.3M |
| 2021-08-13 | 51.33 | $66.89 | 1.4M |
| 2021-08-12 | 50.92 | $66.21 | 1.2M |
| 2021-08-11 | 50.54 | $66.00 | 2.0M |
| 2021-08-10 | 50.14 | $65.88 | 1.3M |
| 2021-08-09 | 49.74 | $65.63 | 1.7M |
| 2021-08-06 | 49.32 | $66.17 | 1.4M |
| 2021-08-05 | 48.63 | $66.47 | 1.9M |
| 2021-08-04 | 47.91 | $65.43 | 2.0M |
| 2021-08-03 | 47.21 | $65.99 | 1.5M |
| 2021-08-02 | 46.22 | $65.63 | 1.7M |
| 2021-07-30 | 45.17 | $65.33 | 2.3M |
| 2021-07-29 | 44.07 | $66.22 | 1.6M |
| 2021-07-28 | 42.70 | $66.39 | 2.1M |
| 2021-07-27 | 41.27 | $66.32 | 2.4M |
| 2021-07-26 | 39.77 | $65.35 | 1.6M |
| 2021-07-23 | 38.21 | $65.36 | 1.4M |
| 2021-07-22 | 36.59 | $64.56 | 1.6M |
| 2021-07-21 | 34.88 | $65.15 | 2.1M |
| 2021-07-20 | 32.98 | $65.96 | 2.8M |
| 2021-07-19 | 31.00 | $64.91 | 3.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected