Is Surf Air Mobility Inc. (SRFM) a Buy, Sell, or Hold?
NYSE : SRFM
Surf Air Mobility Inc.
$0.8147 USD
-$0.05 (-5.59%)
- Volume
- 2.15M
- Average Volume
- 7.47M
- Market Capitalization
- $90.43M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- $2.13
- Year High
- $6.37
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.81 | $0.74 | -8.60% | 3.71M |
| 2026-07-15 | $0.86 | $0.81 | -5.49% | 2.21M |
| 2026-07-14 | $0.84 | $0.86 | 2.73% | 1.7M |
| 2026-07-13 | $0.91 | $0.85 | -6.59% | 3.79M |
| 2026-07-10 | $0.97 | $0.93 | -3.70% | 2.2M |
| 2026-07-09 | $0.91 | $0.95 | 4.03% | 3.56M |
| 2026-07-08 | $0.90 | $0.90 | -0.09% | 3.49M |
| 2026-07-07 | $0.96 | $0.91 | -5.03% | 5.7M |
| 2026-07-06 | $1.01 | $0.97 | -3.96% | 9.07M |
| 2026-07-02 | $1.14 | $1.04 | -8.77% | 31.29M |
| 2026-07-01 | $1.13 | $1.04 | -7.96% | 9.66M |
| 2026-06-30 | $0.89 | $1.16 | 30.34% | 45.83M |
| 2026-06-29 | $1.20 | $0.93 | -22.50% | 108.16M |
| 2026-06-26 | $0.91 | $0.90 | -1.19% | 3.43M |
| 2026-06-25 | $0.88 | $0.91 | 3.42% | 3.61M |
| 2026-06-24 | $1.04 | $0.84 | -19.07% | 8.2M |
| 2026-06-23 | $1.05 | $1.05 | 0.00% | 3.14M |
| 2026-06-22 | $1.16 | $1.07 | -7.76% | 4.99M |
| 2026-06-18 | $1.13 | $1.17 | 3.54% | 5.65M |
| 2026-06-17 | $1.12 | $1.10 | -1.79% | 3.62M |
| 2026-06-16 | $1.12 | $1.12 | 0.00% | 2.09M |
| 2026-06-15 | $1.09 | $1.12 | 2.75% | 2.71M |
| 2026-06-12 | $1.11 | $1.08 | -2.70% | 2.62M |
| 2026-06-11 | $1.10 | $1.11 | 0.91% | 2.82M |
| 2026-06-10 | $1.10 | $1.09 | -0.91% | 2.42M |
| 2026-06-09 | $1.12 | $1.11 | -0.89% | 3.48M |
| 2026-06-08 | $1.12 | $1.11 | -0.89% | 2.69M |
| 2026-06-05 | $1.15 | $1.10 | -4.35% | 4.56M |
| 2026-06-04 | $1.10 | $1.16 | 5.45% | 6.95M |
| 2026-06-03 | $1.12 | $1.09 | -2.68% | 4.09M |
| 2026-06-02 | $1.16 | $1.13 | -2.59% | 3.89M |
| 2026-06-01 | $1.21 | $1.16 | -4.13% | 3.86M |
| 2026-05-29 | $1.31 | $1.24 | -5.34% | 2.98M |
| 2026-05-28 | $1.26 | $1.29 | 2.38% | 3.17M |
| 2026-05-27 | $1.29 | $1.29 | 0.00% | 2.15M |
| 2026-05-26 | $1.28 | $1.26 | -1.56% | 4.12M |
| 2026-05-22 | $1.23 | $1.24 | 0.81% | 2.24M |
| 2026-05-21 | $1.16 | $1.20 | 3.45% | 1.54M |
| 2026-05-20 | $1.12 | $1.17 | 4.46% | 2.6M |
| 2026-05-19 | $1.15 | $1.11 | -3.48% | 1.77M |
| 2026-05-18 | $1.17 | $1.15 | -1.71% | 2.03M |
| 2026-05-15 | $1.22 | $1.18 | -3.28% | 2.13M |
| 2026-05-14 | $1.26 | $1.25 | -0.79% | 1.96M |
| 2026-05-13 | $1.27 | $1.24 | -2.36% | 3.92M |
| 2026-05-12 | $1.40 | $1.25 | -10.71% | 6.39M |
| 2026-05-11 | $1.35 | $1.35 | 0.00% | 5.62M |
| 2026-05-08 | $1.46 | $1.35 | -7.53% | 3.76M |
| 2026-05-07 | $1.37 | $1.42 | 3.65% | 8.77M |
| 2026-05-06 | $1.14 | $1.37 | 20.18% | 9.86M |
| 2026-05-05 | $1.13 | $1.10 | -2.65% | 2.2M |
| 2026-05-04 | $1.10 | $1.11 | 0.91% | 3.19M |
| 2026-05-01 | $1.11 | $1.10 | -0.90% | 3.21M |
| 2026-04-30 | $1.05 | $1.10 | 4.76% | 2.97M |
| 2026-04-29 | $1.09 | $1.03 | -5.50% | 4.08M |
| 2026-04-28 | $1.10 | $1.06 | -3.64% | 3.78M |
| 2026-04-27 | $1.12 | $1.11 | -0.89% | 3.04M |
| 2026-04-24 | $1.17 | $1.13 | -3.42% | 3.05M |
| 2026-04-23 | $1.18 | $1.14 | -3.39% | 7.73M |
| 2026-04-22 | $1.18 | $1.20 | 1.69% | 36.67M |
| 2026-04-21 | $1.23 | $1.10 | -10.57% | 6.89M |
| 2026-04-20 | $1.36 | $1.20 | -11.76% | 6.4M |
| 2026-04-17 | $1.36 | $1.36 | 0.00% | 3.63M |
| 2026-04-16 | $1.44 | $1.25 | -13.19% | 4.81M |
| 2026-04-15 | $1.26 | $1.36 | 7.94% | 3.61M |
| 2026-04-14 | $1.22 | $1.22 | 0.00% | 1.79M |
| 2026-04-13 | $1.12 | $1.18 | 5.36% | 2.31M |
| 2026-04-10 | $1.17 | $1.13 | -3.42% | 1.68M |
| 2026-04-09 | $1.22 | $1.16 | -4.92% | 1.33M |
| 2026-04-08 | $1.29 | $1.23 | -4.65% | 2.45M |
| 2026-04-07 | $1.17 | $1.15 | -1.71% | 1.6M |
| 2026-04-06 | $1.17 | $1.21 | 3.42% | 1.55M |
| 2026-04-02 | $1.11 | $1.16 | 4.50% | 1.07M |
| 2026-04-01 | $1.20 | $1.17 | -2.50% | 1.5M |
| 2026-03-31 | $1.06 | $1.15 | 8.49% | 2.14M |
| 2026-03-30 | $1.12 | $1.06 | -5.36% | 1.67M |
| 2026-03-27 | $1.18 | $1.10 | -6.78% | 2.49M |
| 2026-03-26 | $1.26 | $1.20 | -4.76% | 1.41M |
| 2026-03-25 | $1.28 | $1.30 | 1.56% | 1.57M |
| 2026-03-24 | $1.32 | $1.25 | -5.30% | 1.42M |
| 2026-03-23 | $1.35 | $1.32 | -2.22% | 1.77M |
| 2026-03-20 | $1.41 | $1.31 | -7.09% | 2.63M |
| 2026-03-19 | $1.37 | $1.38 | 0.73% | 2.47M |
| 2026-03-18 | $1.44 | $1.40 | -2.78% | 1.2M |
| 2026-03-17 | $1.40 | $1.45 | 3.57% | 2.16M |
| 2026-03-16 | $1.53 | $1.43 | -6.54% | 5.78M |
| 2026-03-13 | $1.81 | $1.46 | -19.34% | 8.51M |
| 2026-03-12 | $2.10 | $1.88 | -10.48% | 4.03M |
| 2026-03-11 | $1.91 | $1.98 | 3.66% | 2.31M |
| 2026-03-10 | $1.91 | $1.87 | -2.09% | 1.45M |
| 2026-03-09 | $1.85 | $1.88 | 1.62% | 1.7M |
Get the Latest News and Ratings for Your Stocks