Is Surf Air Mobility Inc. (SRFM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Surf Air Mobility Inc. (SRFM) research center and poll results.
NYSE : SRFM
Surf Air Mobility Inc.
$0.8147 USD
-$0.05 (-5.59%)
- Volume
- 2.15M
- Average Volume
- 7.47M
- Market Capitalization
- $90.43M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- $2.13
- Year High
- $6.37
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.98
2026-07-15
Close Price
$0.81
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.98
Average
4.14
Maximum
13.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.98 | $0.81 | 2.2M |
| 2026-07-14 | 0.99 | $0.86 | 1.7M |
| 2026-07-13 | 1.00 | $0.85 | 3.8M |
| 2026-07-10 | 1.02 | $0.93 | 2.2M |
| 2026-07-09 | 1.02 | $0.95 | 3.6M |
| 2026-07-08 | 1.03 | $0.90 | 3.5M |
| 2026-07-07 | 1.04 | $0.91 | 5.7M |
| 2026-07-06 | 1.05 | $0.97 | 9.1M |
| 2026-07-02 | 1.06 | $1.04 | 31.3M |
| 2026-07-01 | 1.06 | $1.04 | 9.7M |
| 2026-06-30 | 1.07 | $1.16 | 45.8M |
| 2026-06-29 | 1.07 | $0.93 | 108.2M |
| 2026-06-26 | 1.08 | $0.90 | 3.4M |
| 2026-06-25 | 1.10 | $0.91 | 3.6M |
| 2026-06-24 | 1.12 | $0.84 | 8.2M |
| 2026-06-23 | 1.14 | $1.05 | 3.1M |
| 2026-06-22 | 1.15 | $1.07 | 5.0M |
| 2026-06-18 | 1.16 | $1.17 | 5.7M |
| 2026-06-17 | 1.16 | $1.10 | 3.6M |
| 2026-06-16 | 1.16 | $1.12 | 2.1M |
| 2026-06-15 | 1.16 | $1.12 | 2.7M |
| 2026-06-12 | 1.16 | $1.08 | 2.6M |
| 2026-06-11 | 1.17 | $1.11 | 2.8M |
| 2026-06-10 | 1.18 | $1.09 | 2.4M |
| 2026-06-09 | 1.19 | $1.11 | 3.5M |
| 2026-06-08 | 1.20 | $1.11 | 2.7M |
| 2026-06-05 | 1.21 | $1.10 | 4.6M |
| 2026-06-04 | 1.23 | $1.16 | 7.0M |
| 2026-06-03 | 1.24 | $1.09 | 4.1M |
| 2026-06-02 | 1.24 | $1.13 | 3.9M |
| 2026-06-01 | 1.24 | $1.16 | 3.9M |
| 2026-05-29 | 1.23 | $1.24 | 3.0M |
| 2026-05-28 | 1.23 | $1.29 | 3.2M |
| 2026-05-27 | 1.21 | $1.29 | 2.1M |
| 2026-05-26 | 1.20 | $1.26 | 4.1M |
| 2026-05-22 | 1.19 | $1.24 | 2.2M |
| 2026-05-21 | 1.19 | $1.20 | 1.5M |
| 2026-05-20 | 1.19 | $1.17 | 2.6M |
| 2026-05-19 | 1.19 | $1.11 | 1.8M |
| 2026-05-18 | 1.19 | $1.15 | 2.0M |
| 2026-05-15 | 1.19 | $1.18 | 2.1M |
| 2026-05-14 | 1.20 | $1.25 | 2.0M |
| 2026-05-13 | 1.20 | $1.24 | 3.9M |
| 2026-05-12 | 1.20 | $1.25 | 6.4M |
| 2026-05-11 | 1.20 | $1.35 | 5.6M |
| 2026-05-08 | 1.19 | $1.35 | 3.8M |
| 2026-05-07 | 1.18 | $1.42 | 8.8M |
| 2026-05-06 | 1.17 | $1.37 | 9.9M |
| 2026-05-05 | 1.16 | $1.10 | 2.2M |
| 2026-05-04 | 1.17 | $1.11 | 3.2M |
| 2026-05-01 | 1.17 | $1.10 | 3.2M |
| 2026-04-30 | 1.17 | $1.10 | 3.0M |
| 2026-04-29 | 1.18 | $1.03 | 4.1M |
| 2026-04-28 | 1.18 | $1.06 | 3.8M |
| 2026-04-27 | 1.18 | $1.11 | 3.0M |
| 2026-04-24 | 1.18 | $1.13 | 3.0M |
| 2026-04-23 | 1.19 | $1.14 | 7.7M |
| 2026-04-22 | 1.19 | $1.20 | 36.7M |
| 2026-04-21 | 1.20 | $1.10 | 6.9M |
| 2026-04-20 | 1.21 | $1.20 | 6.4M |
| 2026-04-17 | 1.21 | $1.36 | 3.6M |
| 2026-04-16 | 1.21 | $1.25 | 4.8M |
| 2026-04-15 | 1.22 | $1.36 | 3.6M |
| 2026-04-14 | 1.23 | $1.22 | 1.8M |
| 2026-04-13 | 1.24 | $1.18 | 2.3M |
| 2026-04-10 | 1.25 | $1.13 | 1.7M |
| 2026-04-09 | 1.29 | $1.16 | 1.3M |
| 2026-04-08 | 1.33 | $1.23 | 2.5M |
| 2026-04-07 | 1.36 | $1.15 | 1.6M |
| 2026-04-06 | 1.40 | $1.21 | 1.6M |
| 2026-04-02 | 1.43 | $1.16 | 1.1M |
| 2026-04-01 | 1.47 | $1.17 | 1.5M |
| 2026-03-31 | 1.51 | $1.15 | 2.1M |
| 2026-03-30 | 1.54 | $1.06 | 1.7M |
| 2026-03-27 | 1.59 | $1.10 | 2.5M |
| 2026-03-26 | 1.63 | $1.20 | 1.4M |
| 2026-03-25 | 1.67 | $1.30 | 1.6M |
| 2026-03-24 | 1.70 | $1.25 | 1.4M |
| 2026-03-23 | 1.74 | $1.32 | 1.8M |
| 2026-03-20 | 1.77 | $1.31 | 2.6M |
| 2026-03-19 | 1.80 | $1.38 | 2.5M |
| 2026-03-18 | 1.84 | $1.40 | 1.2M |
| 2026-03-17 | 1.87 | $1.45 | 2.2M |
| 2026-03-16 | 1.90 | $1.43 | 5.8M |
| 2026-03-13 | 1.93 | $1.46 | 8.5M |
| 2026-03-12 | 1.95 | $1.88 | 4.0M |
| 2026-03-11 | 1.96 | $1.98 | 2.3M |
| 2026-03-10 | 1.96 | $1.87 | 1.5M |
| 2026-03-09 | 1.98 | $1.88 | 1.7M |
| 2026-03-06 | 1.99 | $1.88 | 1.5M |
| 2026-03-05 | 2.00 | $1.93 | 1.6M |
| 2026-03-04 | 2.00 | $1.91 | 1.5M |
| 2026-03-03 | 2.01 | $1.86 | 2.7M |
| 2026-03-02 | 2.02 | $1.95 | 1.6M |
| 2026-02-27 | 2.02 | $1.95 | 1.4M |
| 2026-02-26 | 2.03 | $2.04 | 1.1M |
| 2026-02-25 | 2.04 | $1.95 | 1.6M |
| 2026-02-24 | 2.05 | $1.97 | 1.1M |
| 2026-02-23 | 2.06 | $1.94 | 1.2M |
| 2026-02-20 | 2.09 | $1.96 | 1.9M |
| 2026-02-19 | 2.11 | $2.07 | 1.4M |
| 2026-02-18 | 2.13 | $2.06 | 1.1M |
| 2026-02-17 | 2.16 | $2.03 | 1.6M |
| 2026-02-13 | 2.19 | $1.99 | 1.2M |
| 2026-02-12 | 2.22 | $1.98 | 1.4M |
| 2026-02-11 | 2.26 | $2.02 | 1.4M |
| 2026-02-10 | 2.30 | $2.01 | 1.4M |
| 2026-02-09 | 2.35 | $2.14 | 1.6M |
| 2026-02-06 | 2.41 | $2.21 | 3.6M |
| 2026-02-05 | 2.46 | $1.94 | 3.4M |
| 2026-02-04 | 2.51 | $2.10 | 3.8M |
| 2026-02-03 | 2.56 | $2.07 | 4.1M |
| 2026-02-02 | 2.61 | $2.02 | 2.2M |
| 2026-01-30 | 2.62 | $2.02 | 2.7M |
| 2026-01-29 | 2.62 | $2.12 | 3.3M |
| 2026-01-28 | 2.62 | $2.18 | 2.7M |
| 2026-01-27 | 2.60 | $2.23 | 2.9M |
| 2026-01-26 | 2.59 | $2.19 | 3.1M |
| 2026-01-23 | 2.59 | $2.38 | 3.3M |
| 2026-01-22 | 2.58 | $2.52 | 3.2M |
| 2026-01-21 | 2.55 | $2.42 | 3.6M |
| 2026-01-20 | 2.52 | $2.60 | 4.3M |
| 2026-01-16 | 2.48 | $2.75 | 6.9M |
| 2026-01-15 | 2.44 | $2.55 | 4.2M |
| 2026-01-14 | 2.41 | $2.77 | 3.2M |
| 2026-01-13 | 2.36 | $2.81 | 6.1M |
| 2026-01-12 | 2.33 | $2.99 | 4.9M |
| 2026-01-09 | 2.29 | $3.23 | 6.2M |
| 2026-01-08 | 2.24 | $3.22 | 7.5M |
| 2026-01-07 | 2.20 | $3.05 | 4.7M |
| 2026-01-06 | 2.16 | $3.07 | 8.2M |
| 2026-01-05 | 2.12 | $3.00 | 16.0M |
| 2026-01-02 | 2.09 | $2.39 | 10.5M |
| 2025-12-31 | 2.09 | $1.94 | 3.5M |
| 2025-12-30 | 2.09 | $2.01 | 4.4M |
| 2025-12-29 | 2.09 | $1.93 | 3.0M |
| 2025-12-26 | 2.10 | $2.03 | 3.6M |
| 2025-12-24 | 2.10 | $2.13 | 1.8M |
| 2025-12-23 | 2.10 | $2.12 | 4.3M |
| 2025-12-22 | 2.10 | $2.07 | 12.5M |
| 2025-12-19 | 2.10 | $1.83 | 3.0M |
| 2025-12-18 | 2.11 | $1.80 | 2.0M |
| 2025-12-17 | 2.13 | $1.79 | 3.4M |
| 2025-12-16 | 2.16 | $1.94 | 2.4M |
| 2025-12-15 | 2.19 | $1.94 | 3.6M |
| 2025-12-12 | 2.22 | $2.10 | 2.1M |
| 2025-12-11 | 2.25 | $2.21 | 2.2M |
| 2025-12-10 | 2.29 | $2.24 | 3.0M |
| 2025-12-09 | 2.33 | $2.35 | 1.7M |
| 2025-12-08 | 2.37 | $2.28 | 2.6M |
| 2025-12-05 | 2.42 | $2.25 | 3.4M |
| 2025-12-04 | 2.47 | $2.47 | 6.5M |
| 2025-12-03 | 2.52 | $2.30 | 3.9M |
| 2025-12-02 | 2.58 | $2.08 | 4.6M |
| 2025-12-01 | 2.67 | $1.94 | 3.0M |
| 2025-11-28 | 2.77 | $2.05 | 2.4M |
| 2025-11-26 | 2.87 | $2.14 | 4.6M |
| 2025-11-25 | 2.96 | $2.03 | 1.7M |
| 2025-11-24 | 3.06 | $2.09 | 1.9M |
| 2025-11-21 | 3.16 | $2.07 | 2.8M |
| 2025-11-20 | 3.28 | $2.06 | 4.4M |
| 2025-11-19 | 3.39 | $2.22 | 3.1M |
| 2025-11-18 | 3.49 | $2.38 | 2.5M |
| 2025-11-17 | 3.60 | $2.51 | 3.1M |
| 2025-11-14 | 3.72 | $2.63 | 2.4M |
| 2025-11-13 | 3.82 | $2.69 | 3.1M |
| 2025-11-12 | 3.93 | $2.94 | 3.3M |
| 2025-11-11 | 4.06 | $3.04 | 3.0M |
| 2025-11-10 | 4.16 | $3.14 | 7.1M |
| 2025-11-07 | 4.26 | $3.32 | 2.8M |
| 2025-11-06 | 4.34 | $3.31 | 1.4M |
| 2025-11-05 | 4.45 | $3.52 | 1.7M |
| 2025-11-04 | 4.54 | $3.44 | 2.5M |
| 2025-11-03 | 4.62 | $3.85 | 1.7M |
| 2025-10-31 | 4.68 | $4.06 | 1.6M |
| 2025-10-30 | 4.71 | $3.87 | 1.8M |
| 2025-10-29 | 4.76 | $3.96 | 2.5M |
| 2025-10-28 | 4.78 | $4.04 | 2.3M |
| 2025-10-27 | 4.80 | $4.22 | 2.2M |
| 2025-10-24 | 4.80 | $4.36 | 1.4M |
| 2025-10-23 | 4.78 | $4.27 | 1.6M |
| 2025-10-22 | 4.77 | $4.28 | 2.8M |
| 2025-10-21 | 4.77 | $4.59 | 2.4M |
| 2025-10-20 | 4.77 | $4.85 | 2.1M |
| 2025-10-17 | 4.75 | $4.63 | 2.2M |
| 2025-10-16 | 4.75 | $4.96 | 4.1M |
| 2025-10-15 | 4.72 | $5.43 | 6.3M |
| 2025-10-14 | 4.67 | $5.09 | 5.0M |
| 2025-10-13 | 4.63 | $5.13 | 4.6M |
| 2025-10-10 | 4.58 | $5.00 | 8.3M |
| 2025-10-09 | 4.55 | $5.39 | 2.9M |
| 2025-10-08 | 4.49 | $5.45 | 4.9M |
| 2025-10-07 | 4.41 | $4.95 | 3.0M |
| 2025-10-06 | 4.37 | $5.14 | 4.9M |
| 2025-10-03 | 4.32 | $4.66 | 4.0M |
| 2025-10-02 | 4.28 | $4.73 | 2.8M |
| 2025-10-01 | 4.25 | $4.48 | 3.3M |
| 2025-09-30 | 4.23 | $4.29 | 2.1M |
| 2025-09-29 | 4.22 | $4.25 | 2.8M |
| 2025-09-26 | 4.23 | $4.04 | 1.4M |
| 2025-09-25 | 4.25 | $4.10 | 2.2M |
| 2025-09-24 | 4.27 | $4.31 | 2.6M |
| 2025-09-23 | 4.30 | $4.46 | 3.0M |
| 2025-09-22 | 4.30 | $4.56 | 2.3M |
| 2025-09-19 | 4.30 | $4.50 | 2.9M |
| 2025-09-18 | 4.30 | $4.53 | 3.2M |
| 2025-09-17 | 4.27 | $4.27 | 2.1M |
| 2025-09-16 | 4.27 | $4.34 | 1.3M |
| 2025-09-15 | 4.27 | $4.19 | 1.7M |
| 2025-09-12 | 4.29 | $4.39 | 1.8M |
| 2025-09-11 | 4.30 | $4.14 | 2.3M |
| 2025-09-10 | 4.34 | $3.95 | 1.5M |
| 2025-09-09 | 4.35 | $4.07 | 1.5M |
| 2025-09-08 | 4.35 | $4.05 | 1.1M |
| 2025-09-05 | 4.35 | $3.98 | 2.1M |
| 2025-09-04 | 4.36 | $4.02 | 1.2M |
| 2025-09-03 | 4.36 | $4.07 | 1.0M |
| 2025-09-02 | 4.38 | $4.20 | 1.3M |
| 2025-08-29 | 4.39 | $4.34 | 1.4M |
| 2025-08-28 | 4.37 | $4.49 | 1.6M |
| 2025-08-27 | 4.35 | $4.50 | 1.4M |
| 2025-08-26 | 4.35 | $4.88 | 2.6M |
| 2025-08-25 | 4.34 | $4.43 | 1.4M |
| 2025-08-22 | 4.37 | $4.66 | 1.9M |
| 2025-08-21 | 4.43 | $4.40 | 1.7M |
| 2025-08-20 | 4.49 | $4.12 | 3.0M |
| 2025-08-19 | 4.53 | $4.20 | 2.1M |
| 2025-08-18 | 4.58 | $4.38 | 2.9M |
| 2025-08-15 | 4.60 | $4.43 | 2.3M |
| 2025-08-14 | 4.65 | $4.75 | 3.7M |
| 2025-08-13 | 4.71 | $4.88 | 13.0M |
| 2025-08-12 | 4.77 | $4.19 | 3.4M |
| 2025-08-11 | 4.86 | $4.12 | 2.5M |
| 2025-08-08 | 4.99 | $3.99 | 1.6M |
| 2025-08-07 | 5.23 | $4.16 | 1.7M |
| 2025-08-06 | 5.40 | $4.08 | 1.5M |
| 2025-08-05 | 5.53 | $4.30 | 1.8M |
| 2025-08-04 | 5.62 | $4.44 | 3.9M |
| 2025-08-01 | 5.63 | $3.96 | 2.6M |
| 2025-07-31 | 5.64 | $4.18 | 3.2M |
| 2025-07-30 | 5.59 | $4.43 | 2.4M |
| 2025-07-29 | 5.54 | $4.67 | 3.5M |
| 2025-07-28 | 5.49 | $5.11 | 4.4M |
| 2025-07-25 | 5.40 | $5.79 | 4.2M |
| 2025-07-24 | 5.28 | $5.61 | 10.6M |
| 2025-07-23 | 5.13 | $4.94 | 2.9M |
| 2025-07-22 | 5.06 | $5.10 | 6.0M |
| 2025-07-21 | 4.90 | $4.95 | 6.1M |
| 2025-07-18 | 4.75 | $5.30 | 7.6M |
| 2025-07-17 | 4.59 | $5.92 | 6.7M |
| 2025-07-16 | 4.39 | $6.21 | 8.0M |
| 2025-07-15 | 4.18 | $5.95 | 11.4M |
| 2025-07-14 | 3.99 | $6.70 | 21.6M |
| 2025-07-11 | 3.76 | $8.80 | 22.9M |
| 2025-07-10 | 3.44 | $7.58 | 14.6M |
| 2025-07-09 | 3.19 | $6.73 | 24.3M |
| 2025-07-08 | 2.98 | $6.10 | 41.1M |
| 2025-07-07 | 2.80 | $4.55 | 8.8M |
| 2025-07-03 | 2.69 | $4.10 | 9.4M |
| 2025-07-02 | 2.61 | $3.33 | 3.6M |
| 2025-07-01 | 2.57 | $3.41 | 4.7M |
| 2025-06-30 | 2.50 | $3.69 | 11.8M |
| 2025-06-27 | 2.44 | $3.27 | 18.5M |
| 2025-06-26 | 2.39 | $3.41 | 46.4M |
| 2025-06-25 | 2.36 | $2.54 | 93.8M |
| 2025-06-24 | 2.36 | $3.60 | 79.9M |
| 2025-06-23 | 2.30 | $1.91 | 596635 |
| 2025-06-20 | 2.33 | $1.92 | 521300 |
| 2025-06-18 | 2.36 | $2.07 | 402541 |
| 2025-06-17 | 2.39 | $2.01 | 772233 |
| 2025-06-16 | 2.42 | $1.96 | 1.2M |
| 2025-06-13 | 2.45 | $2.07 | 1.4M |
| 2025-06-12 | 2.47 | $2.23 | 781408 |
| 2025-06-11 | 2.49 | $2.40 | 852604 |
| 2025-06-10 | 2.51 | $2.51 | 1.8M |
| 2025-06-09 | 2.53 | $2.60 | 1.4M |
| 2025-06-06 | 2.53 | $2.39 | 693236 |
| 2025-06-05 | 2.53 | $2.36 | 346600 |
| 2025-06-04 | 2.54 | $2.44 | 306121 |
| 2025-06-03 | 2.54 | $2.52 | 1.3M |
| 2025-06-02 | 2.53 | $2.16 | 519738 |
| 2025-05-30 | 2.55 | $2.33 | 248000 |
| 2025-05-29 | 2.56 | $2.37 | 591424 |
| 2025-05-28 | 2.56 | $2.75 | 1.3M |
| 2025-05-27 | 2.55 | $2.50 | 210300 |
| 2025-05-23 | 2.55 | $2.59 | 200259 |
| 2025-05-22 | 2.55 | $2.51 | 740300 |
| 2025-05-21 | 2.55 | $2.45 | 389218 |
| 2025-05-20 | 2.55 | $2.60 | 101254 |
| 2025-05-19 | 2.53 | $2.57 | 129200 |
| 2025-05-16 | 2.52 | $2.61 | 184979 |
| 2025-05-15 | 2.52 | $2.49 | 148229 |
| 2025-05-14 | 2.51 | $2.65 | 311774 |
| 2025-05-13 | 2.50 | $2.87 | 301700 |
| 2025-05-12 | 2.48 | $2.74 | 148800 |
| 2025-05-09 | 2.46 | $2.68 | 244370 |
| 2025-05-08 | 2.45 | $2.50 | 139400 |
| 2025-05-07 | 2.45 | $2.42 | 60731 |
| 2025-05-06 | 2.43 | $2.45 | 50400 |
| 2025-05-05 | 2.42 | $2.44 | 66000 |
| 2025-05-02 | 2.41 | $2.51 | 107328 |
| 2025-05-01 | 2.40 | $2.45 | 54912 |
| 2025-04-30 | 2.40 | $2.45 | 64416 |
| 2025-04-29 | 2.42 | $2.50 | 44867 |
| 2025-04-28 | 2.42 | $2.52 | 65100 |
| 2025-04-25 | 2.46 | $2.56 | 106774 |
| 2025-04-24 | 2.51 | $2.49 | 149700 |
| 2025-04-23 | 2.57 | $2.42 | 110500 |
| 2025-04-22 | 2.64 | $2.34 | 94130 |
| 2025-04-21 | 2.71 | $2.33 | 82141 |
| 2025-04-17 | 2.78 | $2.49 | 119482 |
| 2025-04-16 | 2.84 | $2.45 | 92248 |
| 2025-04-15 | 2.92 | $2.46 | 117654 |
| 2025-04-14 | 2.99 | $2.43 | 79440 |
| 2025-04-11 | 3.08 | $2.36 | 98000 |
| 2025-04-10 | 3.14 | $2.36 | 64579 |
| 2025-04-09 | 3.20 | $2.48 | 321700 |
| 2025-04-08 | 3.26 | $2.09 | 162967 |
| 2025-04-07 | 3.34 | $2.21 | 327351 |
| 2025-04-04 | 3.42 | $2.21 | 221175 |
| 2025-04-03 | 3.52 | $2.38 | 279000 |
| 2025-04-02 | 3.59 | $2.56 | 380621 |
| 2025-04-01 | 3.67 | $2.66 | 196439 |
| 2025-03-31 | 3.70 | $2.67 | 601792 |
| 2025-03-28 | 3.72 | $3.33 | 273128 |
| 2025-03-27 | 3.72 | $3.47 | 145400 |
| 2025-03-26 | 3.72 | $3.61 | 279950 |
| 2025-03-25 | 3.71 | $3.88 | 143900 |
| 2025-03-24 | 3.69 | $3.81 | 167028 |
| 2025-03-21 | 3.68 | $3.72 | 136354 |
| 2025-03-20 | 3.68 | $3.70 | 279500 |
| 2025-03-19 | 3.71 | $4.03 | 543200 |
| 2025-03-18 | 3.75 | $3.84 | 202537 |
| 2025-03-17 | 3.82 | $4.16 | 179828 |
| 2025-03-14 | 3.84 | $3.67 | 139333 |
| 2025-03-13 | 3.90 | $3.55 | 104991 |
| 2025-03-12 | 3.97 | $3.73 | 186708 |
| 2025-03-11 | 4.03 | $3.59 | 214353 |
| 2025-03-10 | 4.11 | $3.80 | 189200 |
| 2025-03-07 | 4.14 | $4.16 | 292128 |
| 2025-03-06 | 4.14 | $3.78 | 226883 |
| 2025-03-05 | 4.16 | $4.18 | 543370 |
| 2025-03-04 | 4.16 | $3.22 | 251500 |
| 2025-03-03 | 4.20 | $3.15 | 208463 |
| 2025-02-28 | 4.26 | $3.43 | 168300 |
| 2025-02-27 | 4.29 | $3.33 | 121300 |
| 2025-02-26 | 4.34 | $3.53 | 122500 |
| 2025-02-25 | 4.41 | $3.37 | 246051 |
| 2025-02-24 | 4.45 | $3.58 | 233113 |
| 2025-02-21 | 4.50 | $3.89 | 299500 |
| 2025-02-20 | 4.49 | $4.25 | 421210 |
| 2025-02-19 | 4.47 | $4.72 | 289501 |
| 2025-02-18 | 4.43 | $5.24 | 600339 |
| 2025-02-14 | 4.36 | $4.54 | 329510 |
| 2025-02-13 | 4.33 | $4.93 | 301145 |
| 2025-02-12 | 4.28 | $5.05 | 291000 |
| 2025-02-11 | 4.22 | $4.88 | 311003 |
| 2025-02-10 | 4.17 | $5.11 | 774800 |
| 2025-02-07 | 4.14 | $4.47 | 352794 |
| 2025-02-06 | 4.14 | $4.21 | 163300 |
| 2025-02-05 | 4.19 | $4.14 | 320939 |
| 2025-02-04 | 4.26 | $4.19 | 231611 |
| 2025-02-03 | 4.35 | $4.05 | 213306 |
| 2025-01-31 | 4.44 | $4.24 | 224637 |
| 2025-01-30 | 4.50 | $4.15 | 369684 |
| 2025-01-29 | 4.59 | $4.28 | 383600 |
| 2025-01-28 | 4.66 | $4.92 | 502028 |
| 2025-01-27 | 4.69 | $4.18 | 300924 |
| 2025-01-24 | 4.65 | $4.59 | 699839 |
| 2025-01-23 | 4.60 | $3.74 | 359700 |
| 2025-01-22 | 4.57 | $3.83 | 182725 |
| 2025-01-21 | 4.52 | $3.91 | 185508 |
| 2025-01-17 | 4.47 | $3.82 | 318600 |
| 2025-01-16 | 4.45 | $3.97 | 239500 |
| 2025-01-15 | 4.42 | $3.77 | 281280 |
| 2025-01-14 | 4.43 | $3.88 | 225054 |
| 2025-01-13 | 4.43 | $4.04 | 317100 |
| 2025-01-10 | 4.40 | $4.36 | 224780 |
| 2025-01-08 | 4.35 | $4.61 | 330040 |
| 2025-01-07 | 4.34 | $5.05 | 311011 |
| 2025-01-06 | 4.32 | $5.64 | 536548 |
| 2025-01-03 | 4.26 | $5.96 | 816521 |
| 2025-01-02 | 4.17 | $5.91 | 868057 |
| 2024-12-31 | 4.12 | $5.39 | 634559 |
| 2024-12-30 | 4.06 | $6.01 | 1.2M |
| 2024-12-27 | 3.96 | $5.61 | 3.2M |
| 2024-12-26 | 3.87 | $5.49 | 2.5M |
| 2024-12-24 | 3.76 | $3.51 | 159100 |
| 2024-12-23 | 3.78 | $3.41 | 373024 |
| 2024-12-20 | 3.74 | $3.31 | 376800 |
| 2024-12-19 | 3.70 | $2.69 | 317370 |
| 2024-12-18 | 3.67 | $2.90 | 434600 |
| 2024-12-17 | 3.63 | $3.41 | 689107 |
| 2024-12-16 | 3.55 | $3.45 | 578500 |
| 2024-12-13 | 3.46 | $4.00 | 755935 |
| 2024-12-12 | 3.35 | $3.82 | 1.9M |
| 2024-12-11 | 3.25 | $3.39 | 438829 |
| 2024-12-10 | 3.18 | $3.50 | 723320 |
| 2024-12-09 | 3.10 | $4.36 | 331106 |
| 2024-12-06 | 2.99 | $4.66 | 323806 |
| 2024-12-05 | 2.86 | $4.45 | 299183 |
| 2024-12-04 | 2.73 | $4.22 | 759700 |
| 2024-12-03 | 2.60 | $4.84 | 376900 |
| 2024-12-02 | 2.44 | $4.14 | 443804 |
| 2024-11-29 | 2.32 | $4.01 | 448637 |
| 2024-11-27 | 2.21 | $3.74 | 359172 |
| 2024-11-26 | 2.12 | $3.48 | 416034 |
| 2024-11-25 | 2.04 | $3.75 | 1.4M |
| 2024-11-22 | 1.94 | $2.68 | 700200 |
| 2024-11-21 | 1.89 | $2.51 | 826614 |
| 2024-11-20 | 1.86 | $2.05 | 206344 |
| 2024-11-19 | 1.86 | $2.19 | 568100 |
| 2024-11-18 | 1.86 | $1.79 | 202236 |
| 2024-11-15 | 1.86 | $1.64 | 265672 |
| 2024-11-14 | 1.88 | $1.72 | 604012 |
| 2024-11-13 | 1.89 | $1.83 | 183700 |
| 2024-11-12 | 1.89 | $1.94 | 200200 |
| 2024-11-11 | 1.88 | $2.08 | 533500 |
| 2024-11-08 | 1.88 | $2.15 | 291546 |
| 2024-11-07 | 1.87 | $1.94 | 164000 |
| 2024-11-06 | 1.94 | $1.80 | 137487 |
| 2024-11-05 | 1.97 | $1.75 | 152191 |
| 2024-11-04 | 1.97 | $1.64 | 164602 |
| 2024-11-01 | 1.99 | $1.78 | 121719 |
| 2024-10-31 | 2.00 | $1.77 | 147200 |
| 2024-10-30 | 2.00 | $1.91 | 200700 |
| 2024-10-29 | 1.98 | $1.83 | 103821 |
| 2024-10-28 | 1.96 | $1.74 | 133530 |
| 2024-10-25 | 1.94 | $1.77 | 334805 |
| 2024-10-24 | 1.91 | $1.92 | 92261 |
| 2024-10-23 | 1.88 | $1.99 | 240016 |
| 2024-10-22 | 1.84 | $2.12 | 485417 |
| 2024-10-21 | 1.79 | $1.93 | 317700 |
| 2024-10-18 | 1.76 | $1.97 | 360300 |
| 2024-10-17 | 1.72 | $1.88 | 501441 |
| 2024-10-16 | 1.68 | $1.83 | 513710 |
| 2024-10-15 | 1.65 | $1.84 | 518144 |
| 2024-10-14 | 1.62 | $1.99 | 886900 |
| 2024-10-11 | 1.59 | $2.05 | 2.7M |
| 2024-10-10 | 1.56 | $3.27 | 30.3M |
| 2024-10-09 | 1.48 | $2.33 | 1.4M |
| 2024-10-08 | 1.44 | $1.78 | 917600 |
| 2024-10-07 | 1.42 | $2.18 | 2.5M |
| 2024-10-04 | 1.37 | $1.94 | 433661 |
| 2024-10-03 | 1.32 | $1.65 | 151600 |
| 2024-10-02 | 1.29 | $1.68 | 353516 |
| 2024-10-01 | 1.25 | $1.25 | 58600 |
| 2024-09-30 | 1.24 | $1.34 | 62272 |
| 2024-09-27 | 1.23 | $1.33 | 76823 |
| 2024-09-26 | 1.24 | $1.24 | 74208 |
| 2024-09-25 | 1.24 | $1.17 | 91299 |
| 2024-09-24 | 1.25 | $1.18 | 70209 |
| 2024-09-23 | 1.26 | $1.24 | 44200 |
| 2024-09-20 | 1.27 | $1.22 | 94000 |
| 2024-09-19 | 1.29 | $1.13 | 145920 |
| 2024-09-18 | 1.30 | $1.25 | 54486 |
| 2024-09-17 | 1.33 | $1.23 | 145801 |
| 2024-09-16 | 1.36 | $1.35 | 118223 |
| 2024-09-13 | 1.40 | $1.48 | 100233 |
| 2024-09-12 | 1.43 | $1.55 | 218593 |
| 2024-09-11 | 1.48 | $1.63 | 367118 |
| 2024-09-10 | 1.52 | $1.38 | 513445 |
| 2024-09-09 | 1.55 | $1.16 | 578737 |
| 2024-09-06 | 1.60 | $1.03 | 133222 |
| 2024-09-05 | 1.65 | $0.95 | 38500 |
| 2024-09-04 | 1.70 | $0.98 | 157299 |
| 2024-09-03 | 1.76 | $0.95 | 207304 |
| 2024-08-30 | 1.81 | $1.24 | 87591 |
| 2024-08-29 | 1.86 | $1.35 | 117801 |
| 2024-08-28 | 1.90 | $1.37 | 94500 |
| 2024-08-27 | 1.94 | $1.29 | 158409 |
| 2024-08-26 | 1.98 | $1.43 | 131700 |
| 2024-08-23 | 2.02 | $1.51 | 223701 |
| 2024-08-22 | 2.06 | $1.51 | 275400 |
| 2024-08-21 | 2.09 | $1.45 | 410000 |
| 2024-08-20 | 2.12 | $1.74 | 175200 |
| 2024-08-19 | 2.14 | $1.93 | 179900 |
| 2024-08-16 | 2.15 | $2.03 | 177571 |
| 2024-08-15 | 2.16 | $2.11 | 306229 |
| 2024-08-14 | 2.16 | $2.54 | 431857 |
| 2024-08-13 | 2.15 | $2.44 | 1.3M |
| 2024-08-12 | 2.17 | $1.97 | 49929 |
| 2024-08-09 | 2.20 | $2.17 | 61888 |
| 2024-08-08 | 2.24 | $2.04 | 19592 |
| 2024-08-07 | 2.26 | $2.00 | 18143 |
| 2024-08-06 | 2.29 | $2.04 | 24571 |
| 2024-08-05 | 2.31 | $2.11 | 63877 |
| 2024-08-02 | 2.34 | $2.09 | 41006 |
| 2024-08-01 | 2.37 | $2.20 | 20602 |
| 2024-07-31 | 2.38 | $2.20 | 14757 |
| 2024-07-30 | 2.40 | $2.14 | 47329 |
| 2024-07-29 | 2.43 | $2.21 | 22771 |
| 2024-07-26 | 2.45 | $2.23 | 31971 |
| 2024-07-25 | 2.49 | $2.13 | 34984 |
| 2024-07-24 | 2.53 | $2.08 | 51200 |
| 2024-07-23 | 2.56 | $2.17 | 40147 |
| 2024-07-22 | 2.60 | $2.19 | 33647 |
| 2024-07-19 | 2.64 | $2.21 | 51757 |
| 2024-07-18 | 2.67 | $2.08 | 145643 |
| 2024-07-17 | 2.68 | $2.33 | 155757 |
| 2024-07-16 | 2.67 | $2.79 | 36500 |
| 2024-07-15 | 2.63 | $2.68 | 40957 |
| 2024-07-12 | 2.59 | $2.85 | 89214 |
| 2024-07-11 | 2.54 | $2.55 | 23848 |
| 2024-07-10 | 2.51 | $2.44 | 47845 |
| 2024-07-09 | 2.48 | $2.44 | 60272 |
| 2024-07-08 | 2.47 | $2.71 | 56163 |
| 2024-07-05 | 2.44 | $2.79 | 72643 |
| 2024-07-03 | 2.42 | $2.34 | 62929 |
| 2024-07-02 | 2.42 | $2.61 | 49171 |
| 2024-07-01 | 2.41 | $2.78 | 41286 |
| 2024-06-28 | 2.39 | $2.69 | 58614 |
| 2024-06-27 | 2.38 | $2.90 | 63400 |
| 2024-06-26 | 2.35 | $3.01 | 160586 |
| 2024-06-25 | 2.32 | $2.62 | 107014 |
| 2024-06-24 | 2.31 | $2.90 | 137017 |
| 2024-06-21 | 2.29 | $2.98 | 907933 |
| 2024-06-20 | 2.27 | $2.94 | 1.7M |
| 2024-06-18 | 2.25 | $2.23 | 55643 |
| 2024-06-17 | 2.28 | $2.11 | 89229 |
| 2024-06-14 | 2.31 | $2.02 | 406976 |
| 2024-06-13 | 2.35 | $1.79 | 178330 |
| 2024-06-12 | 2.40 | $1.89 | 1.4M |
| 2024-06-11 | 2.47 | $1.95 | 263759 |
| 2024-06-10 | 2.54 | $1.99 | 27257 |
| 2024-06-07 | 2.59 | $2.10 | 37349 |
| 2024-06-06 | 2.64 | $2.23 | 15605 |
| 2024-06-05 | 2.68 | $2.29 | 52714 |
| 2024-06-04 | 2.71 | $2.35 | 13918 |
| 2024-06-03 | 2.74 | $2.42 | 17686 |
| 2024-05-31 | 2.77 | $2.41 | 14129 |
| 2024-05-30 | 2.80 | $2.39 | 13400 |
| 2024-05-29 | 2.83 | $2.37 | 19952 |
| 2024-05-28 | 2.87 | $2.41 | 20403 |
| 2024-05-24 | 2.91 | $2.35 | 103029 |
| 2024-05-23 | 2.95 | $2.57 | 32004 |
| 2024-05-22 | 2.98 | $2.54 | 33014 |
| 2024-05-21 | 3.02 | $2.59 | 73130 |
| 2024-05-20 | 3.06 | $2.73 | 65263 |
| 2024-05-17 | 3.09 | $2.73 | 42490 |
| 2024-05-16 | 3.16 | $2.80 | 34100 |
| 2024-05-15 | 3.19 | $2.89 | 61186 |
| 2024-05-14 | 3.18 | $3.34 | 37414 |
| 2024-05-13 | 3.17 | $3.28 | 51743 |
| 2024-05-10 | 3.18 | $2.95 | 15600 |
| 2024-05-09 | 3.25 | $3.13 | 10143 |
| 2024-05-08 | 3.35 | $3.06 | 15033 |
| 2024-05-07 | 3.48 | $2.94 | 20717 |
| 2024-05-06 | 3.64 | $2.98 | 24514 |
| 2024-05-03 | 3.79 | $2.99 | 21000 |
| 2024-05-02 | 3.95 | $2.93 | 38104 |
| 2024-05-01 | 4.12 | $3.02 | 58790 |
| 2024-04-30 | 4.28 | $3.13 | 37700 |
| 2024-04-29 | 4.37 | $3.15 | 47662 |
| 2024-04-26 | 4.47 | $3.18 | 24358 |
| 2024-04-25 | 4.61 | $3.19 | 37773 |
| 2024-04-24 | 4.73 | $3.29 | 41835 |
| 2024-04-23 | 4.85 | $3.45 | 54457 |
| 2024-04-22 | 5.00 | $3.43 | 67700 |
| 2024-04-19 | 5.17 | $3.99 | 180791 |
| 2024-04-18 | 5.30 | $3.46 | 70274 |
| 2024-04-17 | 5.44 | $2.70 | 94600 |
| 2024-04-16 | 5.62 | $3.08 | 105357 |
| 2024-04-15 | 5.78 | $3.61 | 123102 |
| 2024-04-12 | 5.92 | $4.36 | 107029 |
| 2024-04-11 | 6.02 | $4.99 | 73100 |
| 2024-04-10 | 6.09 | $5.78 | 26201 |
| 2024-04-09 | 6.15 | $6.03 | 24803 |
| 2024-04-08 | 6.20 | $6.03 | 22821 |
| 2024-04-05 | 6.28 | $6.10 | 44903 |
| 2024-04-04 | 6.33 | $6.44 | 48132 |
| 2024-04-03 | 6.38 | $6.17 | 114843 |
| 2024-04-02 | 6.44 | $4.88 | 85071 |
| 2024-04-01 | 6.58 | $5.25 | 72629 |
| 2024-03-28 | 6.71 | $5.90 | 64904 |
| 2024-03-27 | 6.77 | $5.61 | 74261 |
| 2024-03-26 | 6.85 | $5.74 | 76503 |
| 2024-03-25 | 6.94 | $6.37 | 76049 |
| 2024-03-22 | 6.99 | $6.93 | 29062 |
| 2024-03-21 | 6.99 | $6.54 | 17629 |
| 2024-03-20 | 7.01 | $6.38 | 11953 |
| 2024-03-19 | 7.08 | $6.28 | 24271 |
| 2024-03-18 | 7.14 | $6.25 | 17871 |
| 2024-03-15 | 7.21 | $6.34 | 37218 |
| 2024-03-14 | 7.28 | $6.36 | 56149 |
| 2024-03-13 | 7.34 | $6.51 | 30514 |
| 2024-03-12 | 7.39 | $6.82 | 44886 |
| 2024-03-11 | 7.42 | $7.14 | 52386 |
| 2024-03-08 | 7.45 | $7.49 | 46203 |
| 2024-03-07 | 7.47 | $7.21 | 23148 |
| 2024-03-06 | 7.51 | $7.49 | 102349 |
| 2024-03-05 | 7.54 | $7.35 | 61323 |
| 2024-03-04 | 7.61 | $7.70 | 94262 |
| 2024-03-01 | 7.66 | $7.70 | 83633 |
| 2024-02-29 | 7.70 | $7.14 | 137114 |
| 2024-02-28 | 7.75 | $7.35 | 231960 |
| 2024-02-27 | 7.78 | $7.42 | 667986 |
| 2024-02-26 | 7.83 | $7.42 | 215857 |
| 2024-02-23 | 7.85 | $6.93 | 36203 |
| 2024-02-22 | 7.89 | $6.90 | 37800 |
| 2024-02-21 | 7.96 | $7.70 | 64515 |
| 2024-02-20 | 8.02 | $7.63 | 17549 |
| 2024-02-16 | 8.08 | $7.63 | 12357 |
| 2024-02-15 | 8.14 | $7.63 | 18380 |
| 2024-02-14 | 8.23 | $7.56 | 12800 |
| 2024-02-13 | 8.30 | $7.49 | 6747 |
| 2024-02-12 | 8.41 | $7.56 | 24973 |
| 2024-02-09 | 8.51 | $7.70 | 28043 |
| 2024-02-08 | 8.59 | $7.98 | 32792 |
| 2024-02-07 | 8.68 | $7.98 | 9688 |
| 2024-02-06 | 8.74 | $8.12 | 32725 |
| 2024-02-05 | 8.80 | $8.61 | 18971 |
| 2024-02-02 | 8.77 | $8.82 | 11286 |
| 2024-02-01 | 8.79 | $8.33 | 13214 |
| 2024-01-31 | 8.82 | $8.33 | 32175 |
| 2024-01-30 | 8.92 | $7.91 | 52057 |
| 2024-01-29 | 9.07 | $8.40 | 38958 |
| 2024-01-26 | 9.18 | $7.70 | 10315 |
| 2024-01-25 | 9.21 | $7.84 | 5143 |
| 2024-01-24 | 9.24 | $8.19 | 20580 |
| 2024-01-23 | 9.26 | $8.89 | 3829 |
| 2024-01-22 | 9.19 | $8.96 | 15863 |
| 2024-01-19 | 9.11 | $8.89 | 10571 |
| 2024-01-18 | 9.02 | $9.24 | 8073 |
| 2024-01-17 | 8.91 | $9.10 | 14700 |
| 2024-01-16 | 8.82 | $9.73 | 23491 |
| 2024-01-12 | 8.68 | $9.38 | 10120 |
| 2024-01-11 | 8.53 | $9.45 | 8597 |
| 2024-01-10 | 8.37 | $9.80 | 17857 |
| 2024-01-09 | 8.22 | $9.10 | 6576 |
| 2024-01-08 | 8.03 | $9.24 | 10643 |
| 2024-01-05 | 7.81 | $8.12 | 12517 |
| 2024-01-04 | 7.64 | $9.17 | 5480 |
| 2024-01-03 | 7.45 | $9.03 | 19851 |
| 2024-01-02 | 7.29 | $10.22 | 14075 |
| 2023-12-29 | 7.06 | $10.85 | 30961 |
| 2023-12-28 | 6.82 | $10.78 | 98014 |
| 2023-12-27 | 6.56 | $8.12 | 24057 |
| 2023-12-26 | 6.42 | $8.54 | 31743 |
| 2023-12-22 | 6.25 | $8.68 | 32566 |
| 2023-12-21 | 6.07 | $7.42 | 13471 |
| 2023-12-20 | 5.96 | $7.35 | 24974 |
| 2023-12-19 | 5.84 | $7.14 | 7400 |
| 2023-12-18 | 5.77 | $7.00 | 22072 |
| 2023-12-15 | 5.73 | $7.35 | 38517 |
| 2023-12-14 | 5.71 | $6.93 | 40715 |
| 2023-12-13 | 5.81 | $6.37 | 14271 |
| 2023-12-12 | 5.93 | $6.23 | 73900 |
| 2023-12-11 | 6.07 | $6.75 | 78871 |
| 2023-12-08 | 6.22 | $5.31 | 38959 |
| 2023-12-07 | 6.42 | $4.84 | 11334 |
| 2023-12-06 | 6.64 | $4.80 | 33702 |
| 2023-12-05 | 6.89 | $5.33 | 15443 |
| 2023-12-04 | 7.12 | $5.72 | 26998 |
| 2023-12-01 | 7.32 | $5.76 | 17543 |
| 2023-11-30 | 7.49 | $5.88 | 21147 |
| 2023-11-29 | 7.62 | $5.76 | 33343 |
| 2023-11-28 | 7.76 | $5.32 | 15854 |
| 2023-11-27 | 7.92 | $5.04 | 16758 |
| 2023-11-24 | 8.10 | $5.13 | 9134 |
| 2023-11-22 | 8.27 | $5.11 | 14253 |
| 2023-11-21 | 8.45 | $5.01 | 45557 |
| 2023-11-20 | 8.63 | $5.74 | 44545 |
| 2023-11-17 | 8.78 | $6.16 | 89088 |
| 2023-11-16 | 8.89 | $7.07 | 144252 |
| 2023-11-15 | 8.97 | $8.96 | 15024 |
| 2023-11-14 | 8.98 | $8.68 | 30029 |
| 2023-11-13 | 9.03 | $9.10 | 12159 |
| 2023-11-10 | 9.05 | $9.73 | 8873 |
| 2023-11-09 | 9.03 | $9.17 | 5100 |
| 2023-11-08 | 9.00 | $9.38 | 11547 |
| 2023-11-07 | 8.97 | $9.80 | 13473 |
| 2023-11-06 | 8.93 | $9.80 | 6872 |
| 2023-11-03 | 8.84 | $9.73 | 12686 |
| 2023-11-02 | 8.82 | $9.17 | 6487 |
| 2023-11-01 | 8.87 | $8.61 | 5705 |
| 2023-10-31 | 9.08 | $8.54 | 5126 |
| 2023-10-30 | 9.29 | $8.54 | 5160 |
| 2023-10-27 | 9.46 | $8.61 | 7545 |
| 2023-10-26 | 9.60 | $8.47 | 5735 |
| 2023-10-25 | 9.75 | $8.75 | 5143 |
| 2023-10-24 | 9.89 | $8.68 | 3487 |
| 2023-10-23 | 10.06 | $8.61 | 19414 |
| 2023-10-20 | 10.25 | $8.33 | 7357 |
| 2023-10-19 | 10.51 | $8.75 | 6393 |
| 2023-10-18 | 10.82 | $9.24 | 10638 |
| 2023-10-17 | 11.13 | $9.52 | 13219 |
| 2023-10-16 | 11.49 | $9.52 | 13462 |
| 2023-10-13 | 11.88 | $9.31 | 12550 |
| 2023-10-12 | 12.22 | $8.61 | 7486 |
| 2023-10-11 | 12.51 | $8.82 | 12131 |
| 2023-10-10 | 12.76 | $8.89 | 34603 |
| 2023-10-09 | 12.89 | $8.05 | 54963 |
| 2023-10-06 | 13.04 | $9.45 | 45571 |
| 2023-10-05 | 13.16 | $10.15 | 59971 |
| 2023-10-04 | 13.22 | $12.81 | 13544 |
| 2023-10-03 | 13.33 | $12.74 | 19486 |
| 2023-10-02 | 13.43 | $11.90 | 12886 |
| 2023-09-29 | 13.43 | $11.41 | 14603 |
| 2023-09-28 | 13.41 | $11.41 | 25886 |
| 2023-09-27 | 13.36 | $11.62 | 23842 |
| 2023-09-26 | 13.28 | $12.04 | 17307 |
| 2023-09-25 | 13.17 | $12.39 | 38731 |
| 2023-09-22 | 13.02 | $13.65 | 48771 |
| 2023-09-21 | 12.80 | $14.77 | 57360 |
| 2023-09-20 | 12.54 | $15.47 | 83469 |
| 2023-09-19 | 12.25 | $16.80 | 252601 |
| 2023-09-18 | 11.85 | $17.22 | 181033 |
| 2023-09-15 | 11.41 | $16.24 | 451103 |
| 2023-09-14 | 11.01 | $14.35 | 182771 |
| 2023-09-13 | 10.79 | $13.79 | 164532 |
| 2023-09-12 | 10.59 | $11.55 | 64857 |
| 2023-09-11 | 10.52 | $11.13 | 67243 |
| 2023-09-08 | 10.44 | $11.76 | 60609 |
| 2023-09-07 | 10.29 | $11.41 | 216229 |
| 2023-09-06 | 10.15 | $14.91 | 124386 |
| 2023-09-05 | 9.88 | $14.70 | 246901 |
| 2023-09-01 | 9.63 | $11.90 | 64443 |
| 2023-08-31 | 9.52 | $10.99 | 56379 |
| 2023-08-30 | 9.50 | $10.57 | 99671 |
| 2023-08-29 | 9.58 | $9.94 | 29862 |
| 2023-08-28 | 9.63 | $9.87 | 65229 |
| 2023-08-25 | 9.85 | $9.38 | 31131 |
| 2023-08-24 | 10.28 | $9.17 | 48343 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.97
2026-07-15
Close Price
$0.81
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
4.17
Maximum
13.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.97 | $0.81 | 2.2M |
| 2026-07-14 | 0.98 | $0.86 | 1.7M |
| 2026-07-13 | 0.99 | $0.85 | 3.8M |
| 2026-07-10 | 1.01 | $0.93 | 2.2M |
| 2026-07-09 | 1.02 | $0.95 | 3.6M |
| 2026-07-08 | 1.02 | $0.90 | 3.5M |
| 2026-07-07 | 1.04 | $0.91 | 5.7M |
| 2026-07-06 | 1.05 | $0.97 | 9.1M |
| 2026-07-02 | 1.06 | $1.04 | 31.3M |
| 2026-07-01 | 1.06 | $1.04 | 9.7M |
| 2026-06-30 | 1.06 | $1.16 | 45.8M |
| 2026-06-29 | 1.05 | $0.93 | 108.2M |
| 2026-06-26 | 1.07 | $0.90 | 3.4M |
| 2026-06-25 | 1.08 | $0.91 | 3.6M |
| 2026-06-24 | 1.10 | $0.84 | 8.2M |
| 2026-06-23 | 1.13 | $1.05 | 3.1M |
| 2026-06-22 | 1.14 | $1.07 | 5.0M |
| 2026-06-18 | 1.15 | $1.17 | 5.7M |
| 2026-06-17 | 1.14 | $1.10 | 3.6M |
| 2026-06-16 | 1.15 | $1.12 | 2.1M |
| 2026-06-15 | 1.15 | $1.12 | 2.7M |
| 2026-06-12 | 1.15 | $1.08 | 2.6M |
| 2026-06-11 | 1.16 | $1.11 | 2.8M |
| 2026-06-10 | 1.17 | $1.09 | 2.4M |
| 2026-06-09 | 1.17 | $1.11 | 3.5M |
| 2026-06-08 | 1.18 | $1.11 | 2.7M |
| 2026-06-05 | 1.19 | $1.10 | 4.6M |
| 2026-06-04 | 1.20 | $1.16 | 7.0M |
| 2026-06-03 | 1.20 | $1.09 | 4.1M |
| 2026-06-02 | 1.21 | $1.13 | 3.9M |
| 2026-06-01 | 1.22 | $1.16 | 3.9M |
| 2026-05-29 | 1.23 | $1.24 | 3.0M |
| 2026-05-28 | 1.23 | $1.29 | 3.2M |
| 2026-05-27 | 1.22 | $1.29 | 2.1M |
| 2026-05-26 | 1.22 | $1.26 | 4.1M |
| 2026-05-22 | 1.21 | $1.24 | 2.2M |
| 2026-05-21 | 1.21 | $1.20 | 1.5M |
| 2026-05-20 | 1.21 | $1.17 | 2.6M |
| 2026-05-19 | 1.21 | $1.11 | 1.8M |
| 2026-05-18 | 1.22 | $1.15 | 2.0M |
| 2026-05-15 | 1.23 | $1.18 | 2.1M |
| 2026-05-14 | 1.24 | $1.25 | 2.0M |
| 2026-05-13 | 1.23 | $1.24 | 3.9M |
| 2026-05-12 | 1.23 | $1.25 | 6.4M |
| 2026-05-11 | 1.23 | $1.35 | 5.6M |
| 2026-05-08 | 1.22 | $1.35 | 3.8M |
| 2026-05-07 | 1.21 | $1.42 | 8.8M |
| 2026-05-06 | 1.18 | $1.37 | 9.9M |
| 2026-05-05 | 1.16 | $1.10 | 2.2M |
| 2026-05-04 | 1.17 | $1.11 | 3.2M |
| 2026-05-01 | 1.18 | $1.10 | 3.2M |
| 2026-04-30 | 1.19 | $1.10 | 3.0M |
| 2026-04-29 | 1.19 | $1.03 | 4.1M |
| 2026-04-28 | 1.21 | $1.06 | 3.8M |
| 2026-04-27 | 1.23 | $1.11 | 3.0M |
| 2026-04-24 | 1.24 | $1.13 | 3.0M |
| 2026-04-23 | 1.25 | $1.14 | 7.7M |
| 2026-04-22 | 1.26 | $1.20 | 36.7M |
| 2026-04-21 | 1.27 | $1.10 | 6.9M |
| 2026-04-20 | 1.29 | $1.20 | 6.4M |
| 2026-04-17 | 1.30 | $1.36 | 3.6M |
| 2026-04-16 | 1.29 | $1.25 | 4.8M |
| 2026-04-15 | 1.29 | $1.36 | 3.6M |
| 2026-04-14 | 1.29 | $1.22 | 1.8M |
| 2026-04-13 | 1.29 | $1.18 | 2.3M |
| 2026-04-10 | 1.31 | $1.13 | 1.7M |
| 2026-04-09 | 1.33 | $1.16 | 1.3M |
| 2026-04-08 | 1.34 | $1.23 | 2.5M |
| 2026-04-07 | 1.35 | $1.15 | 1.6M |
| 2026-04-06 | 1.38 | $1.21 | 1.6M |
| 2026-04-02 | 1.39 | $1.16 | 1.1M |
| 2026-04-01 | 1.42 | $1.17 | 1.5M |
| 2026-03-31 | 1.44 | $1.15 | 2.1M |
| 2026-03-30 | 1.48 | $1.06 | 1.7M |
| 2026-03-27 | 1.52 | $1.10 | 2.5M |
| 2026-03-26 | 1.56 | $1.20 | 1.4M |
| 2026-03-25 | 1.60 | $1.30 | 1.6M |
| 2026-03-24 | 1.63 | $1.25 | 1.4M |
| 2026-03-23 | 1.67 | $1.32 | 1.8M |
| 2026-03-20 | 1.71 | $1.31 | 2.6M |
| 2026-03-19 | 1.75 | $1.38 | 2.5M |
| 2026-03-18 | 1.79 | $1.40 | 1.2M |
| 2026-03-17 | 1.83 | $1.45 | 2.2M |
| 2026-03-16 | 1.87 | $1.43 | 5.8M |
| 2026-03-13 | 1.92 | $1.46 | 8.5M |
| 2026-03-12 | 1.97 | $1.88 | 4.0M |
| 2026-03-11 | 1.98 | $1.98 | 2.3M |
| 2026-03-10 | 1.98 | $1.87 | 1.5M |
| 2026-03-09 | 1.99 | $1.88 | 1.7M |
| 2026-03-06 | 2.00 | $1.88 | 1.5M |
| 2026-03-05 | 2.01 | $1.93 | 1.6M |
| 2026-03-04 | 2.02 | $1.91 | 1.5M |
| 2026-03-03 | 2.04 | $1.86 | 2.7M |
| 2026-03-02 | 2.05 | $1.95 | 1.6M |
| 2026-02-27 | 2.06 | $1.95 | 1.4M |
| 2026-02-26 | 2.08 | $2.04 | 1.1M |
| 2026-02-25 | 2.08 | $1.95 | 1.6M |
| 2026-02-24 | 2.09 | $1.97 | 1.1M |
| 2026-02-23 | 2.11 | $1.94 | 1.2M |
| 2026-02-20 | 2.12 | $1.96 | 1.9M |
| 2026-02-19 | 2.14 | $2.07 | 1.4M |
| 2026-02-18 | 2.15 | $2.06 | 1.1M |
| 2026-02-17 | 2.16 | $2.03 | 1.6M |
| 2026-02-13 | 2.17 | $1.99 | 1.2M |
| 2026-02-12 | 2.19 | $1.98 | 1.4M |
| 2026-02-11 | 2.21 | $2.02 | 1.4M |
| 2026-02-10 | 2.24 | $2.01 | 1.4M |
| 2026-02-09 | 2.26 | $2.14 | 1.6M |
| 2026-02-06 | 2.27 | $2.21 | 3.6M |
| 2026-02-05 | 2.28 | $1.94 | 3.4M |
| 2026-02-04 | 2.31 | $2.10 | 3.8M |
| 2026-02-03 | 2.34 | $2.07 | 4.1M |
| 2026-02-02 | 2.36 | $2.02 | 2.2M |
| 2026-01-30 | 2.40 | $2.02 | 2.7M |
| 2026-01-29 | 2.44 | $2.12 | 3.3M |
| 2026-01-28 | 2.47 | $2.18 | 2.7M |
| 2026-01-27 | 2.50 | $2.23 | 2.9M |
| 2026-01-26 | 2.53 | $2.19 | 3.1M |
| 2026-01-23 | 2.57 | $2.38 | 3.3M |
| 2026-01-22 | 2.59 | $2.52 | 3.2M |
| 2026-01-21 | 2.60 | $2.42 | 3.6M |
| 2026-01-20 | 2.62 | $2.60 | 4.3M |
| 2026-01-16 | 2.62 | $2.75 | 6.9M |
| 2026-01-15 | 2.60 | $2.55 | 4.2M |
| 2026-01-14 | 2.61 | $2.77 | 3.2M |
| 2026-01-13 | 2.59 | $2.81 | 6.1M |
| 2026-01-12 | 2.57 | $2.99 | 4.9M |
| 2026-01-09 | 2.52 | $3.23 | 6.2M |
| 2026-01-08 | 2.45 | $3.22 | 7.5M |
| 2026-01-07 | 2.37 | $3.05 | 4.7M |
| 2026-01-06 | 2.30 | $3.07 | 8.2M |
| 2026-01-05 | 2.22 | $3.00 | 16.0M |
| 2026-01-02 | 2.13 | $2.39 | 10.5M |
| 2025-12-31 | 2.11 | $1.94 | 3.5M |
| 2025-12-30 | 2.12 | $2.01 | 4.4M |
| 2025-12-29 | 2.13 | $1.93 | 3.0M |
| 2025-12-26 | 2.16 | $2.03 | 3.6M |
| 2025-12-24 | 2.17 | $2.13 | 1.8M |
| 2025-12-23 | 2.17 | $2.12 | 4.3M |
| 2025-12-22 | 2.18 | $2.07 | 12.5M |
| 2025-12-19 | 2.19 | $1.83 | 3.0M |
| 2025-12-18 | 2.23 | $1.80 | 2.0M |
| 2025-12-17 | 2.27 | $1.79 | 3.4M |
| 2025-12-16 | 2.32 | $1.94 | 2.4M |
| 2025-12-15 | 2.37 | $1.94 | 3.6M |
| 2025-12-12 | 2.41 | $2.10 | 2.1M |
| 2025-12-11 | 2.44 | $2.21 | 2.2M |
| 2025-12-10 | 2.47 | $2.24 | 3.0M |
| 2025-12-09 | 2.49 | $2.35 | 1.7M |
| 2025-12-08 | 2.51 | $2.28 | 2.6M |
| 2025-12-05 | 2.53 | $2.25 | 3.4M |
| 2025-12-04 | 2.56 | $2.47 | 6.5M |
| 2025-12-03 | 2.57 | $2.30 | 3.9M |
| 2025-12-02 | 2.60 | $2.08 | 4.6M |
| 2025-12-01 | 2.65 | $1.94 | 3.0M |
| 2025-11-28 | 2.73 | $2.05 | 2.4M |
| 2025-11-26 | 2.80 | $2.14 | 4.6M |
| 2025-11-25 | 2.87 | $2.03 | 1.7M |
| 2025-11-24 | 2.95 | $2.09 | 1.9M |
| 2025-11-21 | 3.04 | $2.07 | 2.8M |
| 2025-11-20 | 3.15 | $2.06 | 4.4M |
| 2025-11-19 | 3.26 | $2.22 | 3.1M |
| 2025-11-18 | 3.37 | $2.38 | 2.5M |
| 2025-11-17 | 3.48 | $2.51 | 3.1M |
| 2025-11-14 | 3.58 | $2.63 | 2.4M |
| 2025-11-13 | 3.68 | $2.69 | 3.1M |
| 2025-11-12 | 3.78 | $2.94 | 3.3M |
| 2025-11-11 | 3.87 | $3.04 | 3.0M |
| 2025-11-10 | 3.96 | $3.14 | 7.1M |
| 2025-11-07 | 4.04 | $3.32 | 2.8M |
| 2025-11-06 | 4.12 | $3.31 | 1.4M |
| 2025-11-05 | 4.20 | $3.52 | 1.7M |
| 2025-11-04 | 4.28 | $3.44 | 2.5M |
| 2025-11-03 | 4.36 | $3.85 | 1.7M |
| 2025-10-31 | 4.42 | $4.06 | 1.6M |
| 2025-10-30 | 4.46 | $3.87 | 1.8M |
| 2025-10-29 | 4.52 | $3.96 | 2.5M |
| 2025-10-28 | 4.58 | $4.04 | 2.3M |
| 2025-10-27 | 4.63 | $4.22 | 2.2M |
| 2025-10-24 | 4.68 | $4.36 | 1.4M |
| 2025-10-23 | 4.71 | $4.27 | 1.6M |
| 2025-10-22 | 4.76 | $4.28 | 2.8M |
| 2025-10-21 | 4.81 | $4.59 | 2.4M |
| 2025-10-20 | 4.83 | $4.85 | 2.1M |
| 2025-10-17 | 4.83 | $4.63 | 2.2M |
| 2025-10-16 | 4.85 | $4.96 | 4.1M |
| 2025-10-15 | 4.83 | $5.43 | 6.3M |
| 2025-10-14 | 4.77 | $5.09 | 5.0M |
| 2025-10-13 | 4.74 | $5.13 | 4.6M |
| 2025-10-10 | 4.70 | $5.00 | 8.3M |
| 2025-10-09 | 4.67 | $5.39 | 2.9M |
| 2025-10-08 | 4.59 | $5.45 | 4.9M |
| 2025-10-07 | 4.50 | $4.95 | 3.0M |
| 2025-10-06 | 4.45 | $5.14 | 4.9M |
| 2025-10-03 | 4.38 | $4.66 | 4.0M |
| 2025-10-02 | 4.35 | $4.73 | 2.8M |
| 2025-10-01 | 4.31 | $4.48 | 3.3M |
| 2025-09-30 | 4.29 | $4.29 | 2.1M |
| 2025-09-29 | 4.29 | $4.25 | 2.8M |
| 2025-09-26 | 4.29 | $4.04 | 1.4M |
| 2025-09-25 | 4.32 | $4.10 | 2.2M |
| 2025-09-24 | 4.34 | $4.31 | 2.6M |
| 2025-09-23 | 4.35 | $4.46 | 3.0M |
| 2025-09-22 | 4.34 | $4.56 | 2.3M |
| 2025-09-19 | 4.31 | $4.50 | 2.9M |
| 2025-09-18 | 4.29 | $4.53 | 3.2M |
| 2025-09-17 | 4.27 | $4.27 | 2.1M |
| 2025-09-16 | 4.27 | $4.34 | 1.3M |
| 2025-09-15 | 4.26 | $4.19 | 1.7M |
| 2025-09-12 | 4.27 | $4.39 | 1.8M |
| 2025-09-11 | 4.25 | $4.14 | 2.3M |
| 2025-09-10 | 4.27 | $3.95 | 1.5M |
| 2025-09-09 | 4.30 | $4.07 | 1.5M |
| 2025-09-08 | 4.32 | $4.05 | 1.1M |
| 2025-09-05 | 4.35 | $3.98 | 2.1M |
| 2025-09-04 | 4.39 | $4.02 | 1.2M |
| 2025-09-03 | 4.43 | $4.07 | 1.0M |
| 2025-09-02 | 4.47 | $4.20 | 1.3M |
| 2025-08-29 | 4.50 | $4.34 | 1.4M |
| 2025-08-28 | 4.51 | $4.49 | 1.6M |
| 2025-08-27 | 4.52 | $4.50 | 1.4M |
| 2025-08-26 | 4.52 | $4.88 | 2.6M |
| 2025-08-25 | 4.48 | $4.43 | 1.4M |
| 2025-08-22 | 4.48 | $4.66 | 1.9M |
| 2025-08-21 | 4.47 | $4.40 | 1.7M |
| 2025-08-20 | 4.47 | $4.12 | 3.0M |
| 2025-08-19 | 4.51 | $4.20 | 2.1M |
| 2025-08-18 | 4.54 | $4.38 | 2.9M |
| 2025-08-15 | 4.56 | $4.43 | 2.3M |
| 2025-08-14 | 4.57 | $4.75 | 3.7M |
| 2025-08-13 | 4.55 | $4.88 | 13.0M |
| 2025-08-12 | 4.52 | $4.19 | 3.4M |
| 2025-08-11 | 4.55 | $4.12 | 2.5M |
| 2025-08-08 | 4.60 | $3.99 | 1.6M |
| 2025-08-07 | 4.66 | $4.16 | 1.7M |
| 2025-08-06 | 4.72 | $4.08 | 1.5M |
| 2025-08-05 | 4.78 | $4.30 | 1.8M |
| 2025-08-04 | 4.83 | $4.44 | 3.9M |
| 2025-08-01 | 4.88 | $3.96 | 2.6M |
| 2025-07-31 | 4.97 | $4.18 | 3.2M |
| 2025-07-30 | 5.06 | $4.43 | 2.4M |
| 2025-07-29 | 5.12 | $4.67 | 3.5M |
| 2025-07-28 | 5.17 | $5.11 | 4.4M |
| 2025-07-25 | 5.17 | $5.79 | 4.2M |
| 2025-07-24 | 5.11 | $5.61 | 10.6M |
| 2025-07-23 | 5.06 | $4.94 | 2.9M |
| 2025-07-22 | 5.07 | $5.10 | 6.0M |
| 2025-07-21 | 5.07 | $4.95 | 6.1M |
| 2025-07-18 | 5.08 | $5.30 | 7.6M |
| 2025-07-17 | 5.06 | $5.92 | 6.7M |
| 2025-07-16 | 4.96 | $6.21 | 8.0M |
| 2025-07-15 | 4.83 | $5.95 | 11.4M |
| 2025-07-14 | 4.72 | $6.70 | 21.6M |
| 2025-07-11 | 4.51 | $8.80 | 22.9M |
| 2025-07-10 | 4.05 | $7.58 | 14.6M |
| 2025-07-09 | 3.68 | $6.73 | 24.3M |
| 2025-07-08 | 3.36 | $6.10 | 41.1M |
| 2025-07-07 | 3.07 | $4.55 | 8.8M |
| 2025-07-03 | 2.92 | $4.10 | 9.4M |
| 2025-07-02 | 2.80 | $3.33 | 3.6M |
| 2025-07-01 | 2.74 | $3.41 | 4.7M |
| 2025-06-30 | 2.67 | $3.69 | 11.8M |
| 2025-06-27 | 2.56 | $3.27 | 18.5M |
| 2025-06-26 | 2.49 | $3.41 | 46.4M |
| 2025-06-25 | 2.39 | $2.54 | 93.8M |
| 2025-06-24 | 2.37 | $3.60 | 79.9M |
| 2025-06-23 | 2.24 | $1.91 | 596635 |
| 2025-06-20 | 2.28 | $1.92 | 521300 |
| 2025-06-18 | 2.32 | $2.07 | 402541 |
| 2025-06-17 | 2.34 | $2.01 | 772233 |
| 2025-06-16 | 2.38 | $1.96 | 1.2M |
| 2025-06-13 | 2.42 | $2.07 | 1.4M |
| 2025-06-12 | 2.46 | $2.23 | 781408 |
| 2025-06-11 | 2.48 | $2.40 | 852604 |
| 2025-06-10 | 2.49 | $2.51 | 1.8M |
| 2025-06-09 | 2.49 | $2.60 | 1.4M |
| 2025-06-06 | 2.48 | $2.39 | 693236 |
| 2025-06-05 | 2.49 | $2.36 | 346600 |
| 2025-06-04 | 2.50 | $2.44 | 306121 |
| 2025-06-03 | 2.51 | $2.52 | 1.3M |
| 2025-06-02 | 2.50 | $2.16 | 519738 |
| 2025-05-30 | 2.54 | $2.33 | 248000 |
| 2025-05-29 | 2.56 | $2.37 | 591424 |
| 2025-05-28 | 2.58 | $2.75 | 1.3M |
| 2025-05-27 | 2.56 | $2.50 | 210300 |
| 2025-05-23 | 2.57 | $2.59 | 200259 |
| 2025-05-22 | 2.57 | $2.51 | 740300 |
| 2025-05-21 | 2.58 | $2.45 | 389218 |
| 2025-05-20 | 2.59 | $2.60 | 101254 |
| 2025-05-19 | 2.59 | $2.57 | 129200 |
| 2025-05-16 | 2.59 | $2.61 | 184979 |
| 2025-05-15 | 2.59 | $2.49 | 148229 |
| 2025-05-14 | 2.60 | $2.65 | 311774 |
| 2025-05-13 | 2.59 | $2.87 | 301700 |
| 2025-05-12 | 2.56 | $2.74 | 148800 |
| 2025-05-09 | 2.54 | $2.68 | 244370 |
| 2025-05-08 | 2.53 | $2.50 | 139400 |
| 2025-05-07 | 2.53 | $2.42 | 60731 |
| 2025-05-06 | 2.55 | $2.45 | 50400 |
| 2025-05-05 | 2.56 | $2.44 | 66000 |
| 2025-05-02 | 2.57 | $2.51 | 107328 |
| 2025-05-01 | 2.57 | $2.45 | 54912 |
| 2025-04-30 | 2.59 | $2.45 | 64416 |
| 2025-04-29 | 2.60 | $2.50 | 44867 |
| 2025-04-28 | 2.61 | $2.52 | 65100 |
| 2025-04-25 | 2.62 | $2.56 | 106774 |
| 2025-04-24 | 2.63 | $2.49 | 149700 |
| 2025-04-23 | 2.64 | $2.42 | 110500 |
| 2025-04-22 | 2.67 | $2.34 | 94130 |
| 2025-04-21 | 2.70 | $2.33 | 82141 |
| 2025-04-17 | 2.74 | $2.49 | 119482 |
| 2025-04-16 | 2.77 | $2.45 | 92248 |
| 2025-04-15 | 2.80 | $2.46 | 117654 |
| 2025-04-14 | 2.83 | $2.43 | 79440 |
| 2025-04-11 | 2.88 | $2.36 | 98000 |
| 2025-04-10 | 2.93 | $2.36 | 64579 |
| 2025-04-09 | 2.99 | $2.48 | 321700 |
| 2025-04-08 | 3.05 | $2.09 | 162967 |
| 2025-04-07 | 3.15 | $2.21 | 327351 |
| 2025-04-04 | 3.25 | $2.21 | 221175 |
| 2025-04-03 | 3.35 | $2.38 | 279000 |
| 2025-04-02 | 3.46 | $2.56 | 380621 |
| 2025-04-01 | 3.55 | $2.66 | 196439 |
| 2025-03-31 | 3.65 | $2.67 | 601792 |
| 2025-03-28 | 3.75 | $3.33 | 273128 |
| 2025-03-27 | 3.79 | $3.47 | 145400 |
| 2025-03-26 | 3.83 | $3.61 | 279950 |
| 2025-03-25 | 3.85 | $3.88 | 143900 |
| 2025-03-24 | 3.85 | $3.81 | 167028 |
| 2025-03-21 | 3.85 | $3.72 | 136354 |
| 2025-03-20 | 3.86 | $3.70 | 279500 |
| 2025-03-19 | 3.88 | $4.03 | 543200 |
| 2025-03-18 | 3.86 | $3.84 | 202537 |
| 2025-03-17 | 3.87 | $4.16 | 179828 |
| 2025-03-14 | 3.84 | $3.67 | 139333 |
| 2025-03-13 | 3.85 | $3.55 | 104991 |
| 2025-03-12 | 3.88 | $3.73 | 186708 |
| 2025-03-11 | 3.90 | $3.59 | 214353 |
| 2025-03-10 | 3.93 | $3.80 | 189200 |
| 2025-03-07 | 3.95 | $4.16 | 292128 |
| 2025-03-06 | 3.93 | $3.78 | 226883 |
| 2025-03-05 | 3.94 | $4.18 | 543370 |
| 2025-03-04 | 3.92 | $3.22 | 251500 |
| 2025-03-03 | 3.99 | $3.15 | 208463 |
| 2025-02-28 | 4.08 | $3.43 | 168300 |
| 2025-02-27 | 4.15 | $3.33 | 121300 |
| 2025-02-26 | 4.23 | $3.53 | 122500 |
| 2025-02-25 | 4.30 | $3.37 | 246051 |
| 2025-02-24 | 4.40 | $3.58 | 233113 |
| 2025-02-21 | 4.49 | $3.89 | 299500 |
| 2025-02-20 | 4.55 | $4.25 | 421210 |
| 2025-02-19 | 4.58 | $4.72 | 289501 |
| 2025-02-18 | 4.57 | $5.24 | 600339 |
| 2025-02-14 | 4.50 | $4.54 | 329510 |
| 2025-02-13 | 4.50 | $4.93 | 301145 |
| 2025-02-12 | 4.45 | $5.05 | 291000 |
| 2025-02-11 | 4.39 | $4.88 | 311003 |
| 2025-02-10 | 4.34 | $5.11 | 774800 |
| 2025-02-07 | 4.25 | $4.47 | 352794 |
| 2025-02-06 | 4.23 | $4.21 | 163300 |
| 2025-02-05 | 4.23 | $4.14 | 320939 |
| 2025-02-04 | 4.24 | $4.19 | 231611 |
| 2025-02-03 | 4.25 | $4.05 | 213306 |
| 2025-01-31 | 4.27 | $4.24 | 224637 |
| 2025-01-30 | 4.27 | $4.15 | 369684 |
| 2025-01-29 | 4.29 | $4.28 | 383600 |
| 2025-01-28 | 4.29 | $4.92 | 502028 |
| 2025-01-27 | 4.22 | $4.18 | 300924 |
| 2025-01-24 | 4.22 | $4.59 | 699839 |
| 2025-01-23 | 4.19 | $3.74 | 359700 |
| 2025-01-22 | 4.23 | $3.83 | 182725 |
| 2025-01-21 | 4.27 | $3.91 | 185508 |
| 2025-01-17 | 4.31 | $3.82 | 318600 |
| 2025-01-16 | 4.36 | $3.97 | 239500 |
| 2025-01-15 | 4.41 | $3.77 | 281280 |
| 2025-01-14 | 4.47 | $3.88 | 225054 |
| 2025-01-13 | 4.54 | $4.04 | 317100 |
| 2025-01-10 | 4.59 | $4.36 | 224780 |
| 2025-01-08 | 4.61 | $4.61 | 330040 |
| 2025-01-07 | 4.61 | $5.05 | 311011 |
| 2025-01-06 | 4.57 | $5.64 | 536548 |
| 2025-01-03 | 4.45 | $5.96 | 816521 |
| 2025-01-02 | 4.29 | $5.91 | 868057 |
| 2024-12-31 | 4.12 | $5.39 | 634559 |
| 2024-12-30 | 3.99 | $6.01 | 1.2M |
| 2024-12-27 | 3.78 | $5.61 | 3.2M |
| 2024-12-26 | 3.59 | $5.49 | 2.5M |
| 2024-12-24 | 3.39 | $3.51 | 159100 |
| 2024-12-23 | 3.37 | $3.41 | 373024 |
| 2024-12-20 | 3.37 | $3.31 | 376800 |
| 2024-12-19 | 3.37 | $2.69 | 317370 |
| 2024-12-18 | 3.45 | $2.90 | 434600 |
| 2024-12-17 | 3.50 | $3.41 | 689107 |
| 2024-12-16 | 3.51 | $3.45 | 578500 |
| 2024-12-13 | 3.52 | $4.00 | 755935 |
| 2024-12-12 | 3.47 | $3.82 | 1.9M |
| 2024-12-11 | 3.43 | $3.39 | 438829 |
| 2024-12-10 | 3.44 | $3.50 | 723320 |
| 2024-12-09 | 3.43 | $4.36 | 331106 |
| 2024-12-06 | 3.33 | $4.66 | 323806 |
| 2024-12-05 | 3.19 | $4.45 | 299183 |
| 2024-12-04 | 3.06 | $4.22 | 759700 |
| 2024-12-03 | 2.94 | $4.84 | 376900 |
| 2024-12-02 | 2.74 | $4.14 | 443804 |
| 2024-11-29 | 2.59 | $4.01 | 448637 |
| 2024-11-27 | 2.44 | $3.74 | 359172 |
| 2024-11-26 | 2.31 | $3.48 | 416034 |
| 2024-11-25 | 2.18 | $3.75 | 1.4M |
| 2024-11-22 | 2.02 | $2.68 | 700200 |
| 2024-11-21 | 1.95 | $2.51 | 826614 |
| 2024-11-20 | 1.89 | $2.05 | 206344 |
| 2024-11-19 | 1.87 | $2.19 | 568100 |
| 2024-11-18 | 1.84 | $1.79 | 202236 |
| 2024-11-15 | 1.84 | $1.64 | 265672 |
| 2024-11-14 | 1.87 | $1.72 | 604012 |
| 2024-11-13 | 1.88 | $1.83 | 183700 |
| 2024-11-12 | 1.89 | $1.94 | 200200 |
| 2024-11-11 | 1.88 | $2.08 | 533500 |
| 2024-11-08 | 1.86 | $2.15 | 291546 |
| 2024-11-07 | 1.83 | $1.94 | 164000 |
| 2024-11-06 | 1.82 | $1.80 | 137487 |
| 2024-11-05 | 1.82 | $1.75 | 152191 |
| 2024-11-04 | 1.83 | $1.64 | 164602 |
| 2024-11-01 | 1.85 | $1.78 | 121719 |
| 2024-10-31 | 1.85 | $1.77 | 147200 |
| 2024-10-30 | 1.86 | $1.91 | 200700 |
| 2024-10-29 | 1.86 | $1.83 | 103821 |
| 2024-10-28 | 1.86 | $1.74 | 133530 |
| 2024-10-25 | 1.87 | $1.77 | 334805 |
| 2024-10-24 | 1.89 | $1.92 | 92261 |
| 2024-10-23 | 1.88 | $1.99 | 240016 |
| 2024-10-22 | 1.87 | $2.12 | 485417 |
| 2024-10-21 | 1.84 | $1.93 | 317700 |
| 2024-10-18 | 1.84 | $1.97 | 360300 |
| 2024-10-17 | 1.82 | $1.88 | 501441 |
| 2024-10-16 | 1.81 | $1.83 | 513710 |
| 2024-10-15 | 1.81 | $1.84 | 518144 |
| 2024-10-14 | 1.81 | $1.99 | 886900 |
| 2024-10-11 | 1.79 | $2.05 | 2.7M |
| 2024-10-10 | 1.76 | $3.27 | 30.3M |
| 2024-10-09 | 1.61 | $2.33 | 1.4M |
| 2024-10-08 | 1.53 | $1.78 | 917600 |
| 2024-10-07 | 1.50 | $2.18 | 2.5M |
| 2024-10-04 | 1.43 | $1.94 | 433661 |
| 2024-10-03 | 1.38 | $1.65 | 151600 |
| 2024-10-02 | 1.35 | $1.68 | 353516 |
| 2024-10-01 | 1.32 | $1.25 | 58600 |
| 2024-09-30 | 1.32 | $1.34 | 62272 |
| 2024-09-27 | 1.32 | $1.33 | 76823 |
| 2024-09-26 | 1.32 | $1.24 | 74208 |
| 2024-09-25 | 1.33 | $1.17 | 91299 |
| 2024-09-24 | 1.34 | $1.18 | 70209 |
| 2024-09-23 | 1.36 | $1.24 | 44200 |
| 2024-09-20 | 1.37 | $1.22 | 94000 |
| 2024-09-19 | 1.39 | $1.13 | 145920 |
| 2024-09-18 | 1.42 | $1.25 | 54486 |
| 2024-09-17 | 1.43 | $1.23 | 145801 |
| 2024-09-16 | 1.46 | $1.35 | 118223 |
| 2024-09-13 | 1.47 | $1.48 | 100233 |
| 2024-09-12 | 1.47 | $1.55 | 218593 |
| 2024-09-11 | 1.46 | $1.63 | 367118 |
| 2024-09-10 | 1.44 | $1.38 | 513445 |
| 2024-09-09 | 1.45 | $1.16 | 578737 |
| 2024-09-06 | 1.48 | $1.03 | 133222 |
| 2024-09-05 | 1.52 | $0.95 | 38500 |
| 2024-09-04 | 1.58 | $0.98 | 157299 |
| 2024-09-03 | 1.65 | $0.95 | 207304 |
| 2024-08-30 | 1.72 | $1.24 | 87591 |
| 2024-08-29 | 1.77 | $1.35 | 117801 |
| 2024-08-28 | 1.81 | $1.37 | 94500 |
| 2024-08-27 | 1.86 | $1.29 | 158409 |
| 2024-08-26 | 1.92 | $1.43 | 131700 |
| 2024-08-23 | 1.97 | $1.51 | 223701 |
| 2024-08-22 | 2.02 | $1.51 | 275400 |
| 2024-08-21 | 2.07 | $1.45 | 410000 |
| 2024-08-20 | 2.14 | $1.74 | 175200 |
| 2024-08-19 | 2.18 | $1.93 | 179900 |
| 2024-08-16 | 2.21 | $2.03 | 177571 |
| 2024-08-15 | 2.23 | $2.11 | 306229 |
| 2024-08-14 | 2.24 | $2.54 | 431857 |
| 2024-08-13 | 2.21 | $2.44 | 1.3M |
| 2024-08-12 | 2.18 | $1.97 | 49929 |
| 2024-08-09 | 2.21 | $2.17 | 61888 |
| 2024-08-08 | 2.21 | $2.04 | 19592 |
| 2024-08-07 | 2.23 | $2.00 | 18143 |
| 2024-08-06 | 2.25 | $2.04 | 24571 |
| 2024-08-05 | 2.28 | $2.11 | 63877 |
| 2024-08-02 | 2.29 | $2.09 | 41006 |
| 2024-08-01 | 2.31 | $2.20 | 20602 |
| 2024-07-31 | 2.33 | $2.20 | 14757 |
| 2024-07-30 | 2.34 | $2.14 | 47329 |
| 2024-07-29 | 2.36 | $2.21 | 22771 |
| 2024-07-26 | 2.38 | $2.23 | 31971 |
| 2024-07-25 | 2.39 | $2.13 | 34984 |
| 2024-07-24 | 2.42 | $2.08 | 51200 |
| 2024-07-23 | 2.45 | $2.17 | 40147 |
| 2024-07-22 | 2.48 | $2.19 | 33647 |
| 2024-07-19 | 2.51 | $2.21 | 51757 |
| 2024-07-18 | 2.55 | $2.08 | 145643 |
| 2024-07-17 | 2.60 | $2.33 | 155757 |
| 2024-07-16 | 2.62 | $2.79 | 36500 |
| 2024-07-15 | 2.61 | $2.68 | 40957 |
| 2024-07-12 | 2.60 | $2.85 | 89214 |
| 2024-07-11 | 2.57 | $2.55 | 23848 |
| 2024-07-10 | 2.57 | $2.44 | 47845 |
| 2024-07-09 | 2.59 | $2.44 | 60272 |
| 2024-07-08 | 2.60 | $2.71 | 56163 |
| 2024-07-05 | 2.59 | $2.79 | 72643 |
| 2024-07-03 | 2.57 | $2.34 | 62929 |
| 2024-07-02 | 2.60 | $2.61 | 49171 |
| 2024-07-01 | 2.60 | $2.78 | 41286 |
| 2024-06-28 | 2.58 | $2.69 | 58614 |
| 2024-06-27 | 2.56 | $2.90 | 63400 |
| 2024-06-26 | 2.53 | $3.01 | 160586 |
| 2024-06-25 | 2.48 | $2.62 | 107014 |
| 2024-06-24 | 2.46 | $2.90 | 137017 |
| 2024-06-21 | 2.42 | $2.98 | 907933 |
| 2024-06-20 | 2.36 | $2.94 | 1.7M |
| 2024-06-18 | 2.30 | $2.23 | 55643 |
| 2024-06-17 | 2.31 | $2.11 | 89229 |
| 2024-06-14 | 2.33 | $2.02 | 406976 |
| 2024-06-13 | 2.36 | $1.79 | 178330 |
| 2024-06-12 | 2.42 | $1.89 | 1.4M |
| 2024-06-11 | 2.47 | $1.95 | 263759 |
| 2024-06-10 | 2.53 | $1.99 | 27257 |
| 2024-06-07 | 2.59 | $2.10 | 37349 |
| 2024-06-06 | 2.64 | $2.23 | 15605 |
| 2024-06-05 | 2.68 | $2.29 | 52714 |
| 2024-06-04 | 2.72 | $2.35 | 13918 |
| 2024-06-03 | 2.76 | $2.42 | 17686 |
| 2024-05-31 | 2.79 | $2.41 | 14129 |
| 2024-05-30 | 2.84 | $2.39 | 13400 |
| 2024-05-29 | 2.88 | $2.37 | 19952 |
| 2024-05-28 | 2.94 | $2.41 | 20403 |
| 2024-05-24 | 2.99 | $2.35 | 103029 |
| 2024-05-23 | 3.06 | $2.57 | 32004 |
| 2024-05-22 | 3.11 | $2.54 | 33014 |
| 2024-05-21 | 3.17 | $2.59 | 73130 |
| 2024-05-20 | 3.23 | $2.73 | 65263 |
| 2024-05-17 | 3.28 | $2.73 | 42490 |
| 2024-05-16 | 3.34 | $2.80 | 34100 |
| 2024-05-15 | 3.40 | $2.89 | 61186 |
| 2024-05-14 | 3.45 | $3.34 | 37414 |
| 2024-05-13 | 3.47 | $3.28 | 51743 |
| 2024-05-10 | 3.48 | $2.95 | 15600 |
| 2024-05-09 | 3.54 | $3.13 | 10143 |
| 2024-05-08 | 3.58 | $3.06 | 15033 |
| 2024-05-07 | 3.64 | $2.94 | 20717 |
| 2024-05-06 | 3.71 | $2.98 | 24514 |
| 2024-05-03 | 3.79 | $2.99 | 21000 |
| 2024-05-02 | 3.87 | $2.93 | 38104 |
| 2024-05-01 | 3.97 | $3.02 | 58790 |
| 2024-04-30 | 4.07 | $3.13 | 37700 |
| 2024-04-29 | 4.17 | $3.15 | 47662 |
| 2024-04-26 | 4.28 | $3.18 | 24358 |
| 2024-04-25 | 4.40 | $3.19 | 37773 |
| 2024-04-24 | 4.52 | $3.29 | 41835 |
| 2024-04-23 | 4.65 | $3.45 | 54457 |
| 2024-04-22 | 4.78 | $3.43 | 67700 |
| 2024-04-19 | 4.92 | $3.99 | 180791 |
| 2024-04-18 | 5.02 | $3.46 | 70274 |
| 2024-04-17 | 5.18 | $2.70 | 94600 |
| 2024-04-16 | 5.45 | $3.08 | 105357 |
| 2024-04-15 | 5.70 | $3.61 | 123102 |
| 2024-04-12 | 5.92 | $4.36 | 107029 |
| 2024-04-11 | 6.08 | $4.99 | 73100 |
| 2024-04-10 | 6.19 | $5.78 | 26201 |
| 2024-04-09 | 6.24 | $6.03 | 24803 |
| 2024-04-08 | 6.26 | $6.03 | 22821 |
| 2024-04-05 | 6.28 | $6.10 | 44903 |
| 2024-04-04 | 6.30 | $6.44 | 48132 |
| 2024-04-03 | 6.29 | $6.17 | 114843 |
| 2024-04-02 | 6.30 | $4.88 | 85071 |
| 2024-04-01 | 6.45 | $5.25 | 72629 |
| 2024-03-28 | 6.58 | $5.90 | 64904 |
| 2024-03-27 | 6.65 | $5.61 | 74261 |
| 2024-03-26 | 6.76 | $5.74 | 76503 |
| 2024-03-25 | 6.86 | $6.37 | 76049 |
| 2024-03-22 | 6.91 | $6.93 | 29062 |
| 2024-03-21 | 6.91 | $6.54 | 17629 |
| 2024-03-20 | 6.95 | $6.38 | 11953 |
| 2024-03-19 | 7.01 | $6.28 | 24271 |
| 2024-03-18 | 7.09 | $6.25 | 17871 |
| 2024-03-15 | 7.18 | $6.34 | 37218 |
| 2024-03-14 | 7.27 | $6.36 | 56149 |
| 2024-03-13 | 7.36 | $6.51 | 30514 |
| 2024-03-12 | 7.45 | $6.82 | 44886 |
| 2024-03-11 | 7.52 | $7.14 | 52386 |
| 2024-03-08 | 7.56 | $7.49 | 46203 |
| 2024-03-07 | 7.56 | $7.21 | 23148 |
| 2024-03-06 | 7.60 | $7.49 | 102349 |
| 2024-03-05 | 7.61 | $7.35 | 61323 |
| 2024-03-04 | 7.64 | $7.70 | 94262 |
| 2024-03-01 | 7.63 | $7.70 | 83633 |
| 2024-02-29 | 7.63 | $7.14 | 137114 |
| 2024-02-28 | 7.68 | $7.35 | 231960 |
| 2024-02-27 | 7.71 | $7.42 | 667986 |
| 2024-02-26 | 7.74 | $7.42 | 215857 |
| 2024-02-23 | 7.78 | $6.93 | 36203 |
| 2024-02-22 | 7.87 | $6.90 | 37800 |
| 2024-02-21 | 7.97 | $7.70 | 64515 |
| 2024-02-20 | 8.00 | $7.63 | 17549 |
| 2024-02-16 | 8.04 | $7.63 | 12357 |
| 2024-02-15 | 8.08 | $7.63 | 18380 |
| 2024-02-14 | 8.13 | $7.56 | 12800 |
| 2024-02-13 | 8.19 | $7.49 | 6747 |
| 2024-02-12 | 8.26 | $7.56 | 24973 |
| 2024-02-09 | 8.33 | $7.70 | 28043 |
| 2024-02-08 | 8.40 | $7.98 | 32792 |
| 2024-02-07 | 8.45 | $7.98 | 9688 |
| 2024-02-06 | 8.49 | $8.12 | 32725 |
| 2024-02-05 | 8.53 | $8.61 | 18971 |
| 2024-02-02 | 8.53 | $8.82 | 11286 |
| 2024-02-01 | 8.49 | $8.33 | 13214 |
| 2024-01-31 | 8.51 | $8.33 | 32175 |
| 2024-01-30 | 8.53 | $7.91 | 52057 |
| 2024-01-29 | 8.60 | $8.40 | 38958 |
| 2024-01-26 | 8.62 | $7.70 | 10315 |
| 2024-01-25 | 8.71 | $7.84 | 5143 |
| 2024-01-24 | 8.81 | $8.19 | 20580 |
| 2024-01-23 | 8.87 | $8.89 | 3829 |
| 2024-01-22 | 8.87 | $8.96 | 15863 |
| 2024-01-19 | 8.86 | $8.89 | 10571 |
| 2024-01-18 | 8.86 | $9.24 | 8073 |
| 2024-01-17 | 8.81 | $9.10 | 14700 |
| 2024-01-16 | 8.78 | $9.73 | 23491 |
| 2024-01-12 | 8.69 | $9.38 | 10120 |
| 2024-01-11 | 8.61 | $9.45 | 8597 |
| 2024-01-10 | 8.52 | $9.80 | 17857 |
| 2024-01-09 | 8.39 | $9.10 | 6576 |
| 2024-01-08 | 8.31 | $9.24 | 10643 |
| 2024-01-05 | 8.22 | $8.12 | 12517 |
| 2024-01-04 | 8.23 | $9.17 | 5480 |
| 2024-01-03 | 8.13 | $9.03 | 19851 |
| 2024-01-02 | 8.03 | $10.22 | 14075 |
| 2023-12-29 | 7.80 | $10.85 | 30961 |
| 2023-12-28 | 7.48 | $10.78 | 98014 |
| 2023-12-27 | 7.14 | $8.12 | 24057 |
| 2023-12-26 | 7.03 | $8.54 | 31743 |
| 2023-12-22 | 6.87 | $8.68 | 32566 |
| 2023-12-21 | 6.68 | $7.42 | 13471 |
| 2023-12-20 | 6.61 | $7.35 | 24974 |
| 2023-12-19 | 6.53 | $7.14 | 7400 |
| 2023-12-18 | 6.46 | $7.00 | 22072 |
| 2023-12-15 | 6.41 | $7.35 | 38517 |
| 2023-12-14 | 6.31 | $6.93 | 40715 |
| 2023-12-13 | 6.24 | $6.37 | 14271 |
| 2023-12-12 | 6.23 | $6.23 | 73900 |
| 2023-12-11 | 6.23 | $6.75 | 78871 |
| 2023-12-08 | 6.17 | $5.31 | 38959 |
| 2023-12-07 | 6.26 | $4.84 | 11334 |
| 2023-12-06 | 6.41 | $4.80 | 33702 |
| 2023-12-05 | 6.58 | $5.33 | 15443 |
| 2023-12-04 | 6.72 | $5.72 | 26998 |
| 2023-12-01 | 6.82 | $5.76 | 17543 |
| 2023-11-30 | 6.93 | $5.88 | 21147 |
| 2023-11-29 | 7.04 | $5.76 | 33343 |
| 2023-11-28 | 7.18 | $5.32 | 15854 |
| 2023-11-27 | 7.37 | $5.04 | 16758 |
| 2023-11-24 | 7.62 | $5.13 | 9134 |
| 2023-11-22 | 7.88 | $5.11 | 14253 |
| 2023-11-21 | 8.17 | $5.01 | 45557 |
| 2023-11-20 | 8.50 | $5.74 | 44545 |
| 2023-11-17 | 8.80 | $6.16 | 89088 |
| 2023-11-16 | 9.07 | $7.07 | 144252 |
| 2023-11-15 | 9.28 | $8.96 | 15024 |
| 2023-11-14 | 9.32 | $8.68 | 30029 |
| 2023-11-13 | 9.39 | $9.10 | 12159 |
| 2023-11-10 | 9.42 | $9.73 | 8873 |
| 2023-11-09 | 9.38 | $9.17 | 5100 |
| 2023-11-08 | 9.40 | $9.38 | 11547 |
| 2023-11-07 | 9.41 | $9.80 | 13473 |
| 2023-11-06 | 9.37 | $9.80 | 6872 |
| 2023-11-03 | 9.32 | $9.73 | 12686 |
| 2023-11-02 | 9.28 | $9.17 | 6487 |
| 2023-11-01 | 9.29 | $8.61 | 5705 |
| 2023-10-31 | 9.36 | $8.54 | 5126 |
| 2023-10-30 | 9.45 | $8.54 | 5160 |
| 2023-10-27 | 9.54 | $8.61 | 7545 |
| 2023-10-26 | 9.64 | $8.47 | 5735 |
| 2023-10-25 | 9.76 | $8.75 | 5143 |
| 2023-10-24 | 9.87 | $8.68 | 3487 |
| 2023-10-23 | 9.99 | $8.61 | 19414 |
| 2023-10-20 | 10.14 | $8.33 | 7357 |
| 2023-10-19 | 10.33 | $8.75 | 6393 |
| 2023-10-18 | 10.50 | $9.24 | 10638 |
| 2023-10-17 | 10.63 | $9.52 | 13219 |
| 2023-10-16 | 10.75 | $9.52 | 13462 |
| 2023-10-13 | 10.87 | $9.31 | 12550 |
| 2023-10-12 | 11.04 | $8.61 | 7486 |
| 2023-10-11 | 11.29 | $8.82 | 12131 |
| 2023-10-10 | 11.55 | $8.89 | 34603 |
| 2023-10-09 | 11.84 | $8.05 | 54963 |
| 2023-10-06 | 12.23 | $9.45 | 45571 |
| 2023-10-05 | 12.53 | $10.15 | 59971 |
| 2023-10-04 | 12.78 | $12.81 | 13544 |
| 2023-10-03 | 12.77 | $12.74 | 19486 |
| 2023-10-02 | 12.78 | $11.90 | 12886 |
| 2023-09-29 | 12.87 | $11.41 | 14603 |
| 2023-09-28 | 13.02 | $11.41 | 25886 |
| 2023-09-27 | 13.19 | $11.62 | 23842 |
| 2023-09-26 | 13.36 | $12.04 | 17307 |
| 2023-09-25 | 13.50 | $12.39 | 38731 |
| 2023-09-22 | 13.61 | $13.65 | 48771 |
| 2023-09-21 | 13.61 | $14.77 | 57360 |
| 2023-09-20 | 13.49 | $15.47 | 83469 |
| 2023-09-19 | 13.28 | $16.80 | 252601 |
| 2023-09-18 | 12.91 | $17.22 | 181033 |
| 2023-09-15 | 12.45 | $16.24 | 451103 |
| 2023-09-14 | 12.06 | $14.35 | 182771 |
| 2023-09-13 | 11.81 | $13.79 | 164532 |
| 2023-09-12 | 11.61 | $11.55 | 64857 |
| 2023-09-11 | 11.61 | $11.13 | 67243 |
| 2023-09-08 | 11.66 | $11.76 | 60609 |
| 2023-09-07 | 11.65 | $11.41 | 216229 |
| 2023-09-06 | 11.68 | $14.91 | 124386 |
| 2023-09-05 | 11.34 | $14.70 | 246901 |
| 2023-09-01 | 10.98 | $11.90 | 64443 |
| 2023-08-31 | 10.89 | $10.99 | 56379 |
| 2023-08-30 | 10.88 | $10.57 | 99671 |
| 2023-08-29 | 10.91 | $9.94 | 29862 |
| 2023-08-28 | 11.01 | $9.87 | 65229 |
| 2023-08-25 | 11.13 | $9.38 | 31131 |
| 2023-08-24 | 11.31 | $9.17 | 48343 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.94
2026-07-15
Close Price
$0.81
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.94
Average
4.11
Maximum
14.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.94 | $0.81 | 2.2M |
| 2026-07-14 | 0.95 | $0.86 | 1.7M |
| 2026-07-13 | 0.97 | $0.85 | 3.8M |
| 2026-07-10 | 0.98 | $0.93 | 2.2M |
| 2026-07-09 | 0.99 | $0.95 | 3.6M |
| 2026-07-08 | 1.00 | $0.90 | 3.5M |
| 2026-07-07 | 1.01 | $0.91 | 5.7M |
| 2026-07-06 | 1.03 | $0.97 | 9.1M |
| 2026-07-02 | 1.03 | $1.04 | 31.3M |
| 2026-07-01 | 1.04 | $1.04 | 9.7M |
| 2026-06-30 | 1.04 | $1.16 | 45.8M |
| 2026-06-29 | 1.03 | $0.93 | 108.2M |
| 2026-06-26 | 1.05 | $0.90 | 3.4M |
| 2026-06-25 | 1.06 | $0.91 | 3.6M |
| 2026-06-24 | 1.08 | $0.84 | 8.2M |
| 2026-06-23 | 1.11 | $1.05 | 3.1M |
| 2026-06-22 | 1.12 | $1.07 | 5.0M |
| 2026-06-18 | 1.13 | $1.17 | 5.7M |
| 2026-06-17 | 1.13 | $1.10 | 3.6M |
| 2026-06-16 | 1.14 | $1.12 | 2.1M |
| 2026-06-15 | 1.14 | $1.12 | 2.7M |
| 2026-06-12 | 1.14 | $1.08 | 2.6M |
| 2026-06-11 | 1.15 | $1.11 | 2.8M |
| 2026-06-10 | 1.16 | $1.09 | 2.4M |
| 2026-06-09 | 1.17 | $1.11 | 3.5M |
| 2026-06-08 | 1.18 | $1.11 | 2.7M |
| 2026-06-05 | 1.19 | $1.10 | 4.6M |
| 2026-06-04 | 1.20 | $1.16 | 7.0M |
| 2026-06-03 | 1.21 | $1.09 | 4.1M |
| 2026-06-02 | 1.22 | $1.13 | 3.9M |
| 2026-06-01 | 1.23 | $1.16 | 3.9M |
| 2026-05-29 | 1.24 | $1.24 | 3.0M |
| 2026-05-28 | 1.24 | $1.29 | 3.2M |
| 2026-05-27 | 1.23 | $1.29 | 2.1M |
| 2026-05-26 | 1.22 | $1.26 | 4.1M |
| 2026-05-22 | 1.21 | $1.24 | 2.2M |
| 2026-05-21 | 1.21 | $1.20 | 1.5M |
| 2026-05-20 | 1.21 | $1.17 | 2.6M |
| 2026-05-19 | 1.21 | $1.11 | 1.8M |
| 2026-05-18 | 1.22 | $1.15 | 2.0M |
| 2026-05-15 | 1.22 | $1.18 | 2.1M |
| 2026-05-14 | 1.22 | $1.25 | 2.0M |
| 2026-05-13 | 1.22 | $1.24 | 3.9M |
| 2026-05-12 | 1.21 | $1.25 | 6.4M |
| 2026-05-11 | 1.21 | $1.35 | 5.6M |
| 2026-05-08 | 1.19 | $1.35 | 3.8M |
| 2026-05-07 | 1.18 | $1.42 | 8.8M |
| 2026-05-06 | 1.16 | $1.37 | 9.9M |
| 2026-05-05 | 1.14 | $1.10 | 2.2M |
| 2026-05-04 | 1.14 | $1.11 | 3.2M |
| 2026-05-01 | 1.15 | $1.10 | 3.2M |
| 2026-04-30 | 1.15 | $1.10 | 3.0M |
| 2026-04-29 | 1.16 | $1.03 | 4.1M |
| 2026-04-28 | 1.18 | $1.06 | 3.8M |
| 2026-04-27 | 1.19 | $1.11 | 3.0M |
| 2026-04-24 | 1.20 | $1.13 | 3.0M |
| 2026-04-23 | 1.20 | $1.14 | 7.7M |
| 2026-04-22 | 1.21 | $1.20 | 36.7M |
| 2026-04-21 | 1.21 | $1.10 | 6.9M |
| 2026-04-20 | 1.22 | $1.20 | 6.4M |
| 2026-04-17 | 1.22 | $1.36 | 3.6M |
| 2026-04-16 | 1.20 | $1.25 | 4.8M |
| 2026-04-15 | 1.20 | $1.36 | 3.6M |
| 2026-04-14 | 1.19 | $1.22 | 1.8M |
| 2026-04-13 | 1.19 | $1.18 | 2.3M |
| 2026-04-10 | 1.20 | $1.13 | 1.7M |
| 2026-04-09 | 1.21 | $1.16 | 1.3M |
| 2026-04-08 | 1.23 | $1.23 | 2.5M |
| 2026-04-07 | 1.24 | $1.15 | 1.6M |
| 2026-04-06 | 1.26 | $1.21 | 1.6M |
| 2026-04-02 | 1.28 | $1.16 | 1.1M |
| 2026-04-01 | 1.31 | $1.17 | 1.5M |
| 2026-03-31 | 1.35 | $1.15 | 2.1M |
| 2026-03-30 | 1.38 | $1.06 | 1.7M |
| 2026-03-27 | 1.43 | $1.10 | 2.5M |
| 2026-03-26 | 1.48 | $1.20 | 1.4M |
| 2026-03-25 | 1.53 | $1.30 | 1.6M |
| 2026-03-24 | 1.57 | $1.25 | 1.4M |
| 2026-03-23 | 1.61 | $1.32 | 1.8M |
| 2026-03-20 | 1.66 | $1.31 | 2.6M |
| 2026-03-19 | 1.70 | $1.38 | 2.5M |
| 2026-03-18 | 1.75 | $1.40 | 1.2M |
| 2026-03-17 | 1.79 | $1.45 | 2.2M |
| 2026-03-16 | 1.84 | $1.43 | 5.8M |
| 2026-03-13 | 1.88 | $1.46 | 8.5M |
| 2026-03-12 | 1.93 | $1.88 | 4.0M |
| 2026-03-11 | 1.94 | $1.98 | 2.3M |
| 2026-03-10 | 1.94 | $1.87 | 1.5M |
| 2026-03-09 | 1.95 | $1.88 | 1.7M |
| 2026-03-06 | 1.96 | $1.88 | 1.5M |
| 2026-03-05 | 1.97 | $1.93 | 1.6M |
| 2026-03-04 | 1.98 | $1.91 | 1.5M |
| 2026-03-03 | 1.98 | $1.86 | 2.7M |
| 2026-03-02 | 2.00 | $1.95 | 1.6M |
| 2026-02-27 | 2.01 | $1.95 | 1.4M |
| 2026-02-26 | 2.01 | $2.04 | 1.1M |
| 2026-02-25 | 2.01 | $1.95 | 1.6M |
| 2026-02-24 | 2.02 | $1.97 | 1.1M |
| 2026-02-23 | 2.03 | $1.94 | 1.2M |
| 2026-02-20 | 2.05 | $1.96 | 1.9M |
| 2026-02-19 | 2.06 | $2.07 | 1.4M |
| 2026-02-18 | 2.07 | $2.06 | 1.1M |
| 2026-02-17 | 2.08 | $2.03 | 1.6M |
| 2026-02-13 | 2.09 | $1.99 | 1.2M |
| 2026-02-12 | 2.12 | $1.98 | 1.4M |
| 2026-02-11 | 2.14 | $2.02 | 1.4M |
| 2026-02-10 | 2.17 | $2.01 | 1.4M |
| 2026-02-09 | 2.20 | $2.14 | 1.6M |
| 2026-02-06 | 2.23 | $2.21 | 3.6M |
| 2026-02-05 | 2.25 | $1.94 | 3.4M |
| 2026-02-04 | 2.30 | $2.10 | 3.8M |
| 2026-02-03 | 2.35 | $2.07 | 4.1M |
| 2026-02-02 | 2.40 | $2.02 | 2.2M |
| 2026-01-30 | 2.46 | $2.02 | 2.7M |
| 2026-01-29 | 2.51 | $2.12 | 3.3M |
| 2026-01-28 | 2.56 | $2.18 | 2.7M |
| 2026-01-27 | 2.60 | $2.23 | 2.9M |
| 2026-01-26 | 2.64 | $2.19 | 3.1M |
| 2026-01-23 | 2.67 | $2.38 | 3.3M |
| 2026-01-22 | 2.69 | $2.52 | 3.2M |
| 2026-01-21 | 2.70 | $2.42 | 3.6M |
| 2026-01-20 | 2.71 | $2.60 | 4.3M |
| 2026-01-16 | 2.69 | $2.75 | 6.9M |
| 2026-01-15 | 2.66 | $2.55 | 4.2M |
| 2026-01-14 | 2.65 | $2.77 | 3.2M |
| 2026-01-13 | 2.61 | $2.81 | 6.1M |
| 2026-01-12 | 2.57 | $2.99 | 4.9M |
| 2026-01-09 | 2.50 | $3.23 | 6.2M |
| 2026-01-08 | 2.41 | $3.22 | 7.5M |
| 2026-01-07 | 2.31 | $3.05 | 4.7M |
| 2026-01-06 | 2.22 | $3.07 | 8.2M |
| 2026-01-05 | 2.13 | $3.00 | 16.0M |
| 2026-01-02 | 2.05 | $2.39 | 10.5M |
| 2025-12-31 | 2.02 | $1.94 | 3.5M |
| 2025-12-30 | 2.03 | $2.01 | 4.4M |
| 2025-12-29 | 2.04 | $1.93 | 3.0M |
| 2025-12-26 | 2.06 | $2.03 | 3.6M |
| 2025-12-24 | 2.06 | $2.13 | 1.8M |
| 2025-12-23 | 2.06 | $2.12 | 4.3M |
| 2025-12-22 | 2.06 | $2.07 | 12.5M |
| 2025-12-19 | 2.06 | $1.83 | 3.0M |
| 2025-12-18 | 2.09 | $1.80 | 2.0M |
| 2025-12-17 | 2.12 | $1.79 | 3.4M |
| 2025-12-16 | 2.15 | $1.94 | 2.4M |
| 2025-12-15 | 2.17 | $1.94 | 3.6M |
| 2025-12-12 | 2.20 | $2.10 | 2.1M |
| 2025-12-11 | 2.22 | $2.21 | 2.2M |
| 2025-12-10 | 2.22 | $2.24 | 3.0M |
| 2025-12-09 | 2.23 | $2.35 | 1.7M |
| 2025-12-08 | 2.23 | $2.28 | 2.6M |
| 2025-12-05 | 2.25 | $2.25 | 3.4M |
| 2025-12-04 | 2.27 | $2.47 | 6.5M |
| 2025-12-03 | 2.27 | $2.30 | 3.9M |
| 2025-12-02 | 2.30 | $2.08 | 4.6M |
| 2025-12-01 | 2.35 | $1.94 | 3.0M |
| 2025-11-28 | 2.43 | $2.05 | 2.4M |
| 2025-11-26 | 2.51 | $2.14 | 4.6M |
| 2025-11-25 | 2.59 | $2.03 | 1.7M |
| 2025-11-24 | 2.69 | $2.09 | 1.9M |
| 2025-11-21 | 2.79 | $2.07 | 2.8M |
| 2025-11-20 | 2.90 | $2.06 | 4.4M |
| 2025-11-19 | 3.03 | $2.22 | 3.1M |
| 2025-11-18 | 3.15 | $2.38 | 2.5M |
| 2025-11-17 | 3.27 | $2.51 | 3.1M |
| 2025-11-14 | 3.38 | $2.63 | 2.4M |
| 2025-11-13 | 3.50 | $2.69 | 3.1M |
| 2025-11-12 | 3.62 | $2.94 | 3.3M |
| 2025-11-11 | 3.72 | $3.04 | 3.0M |
| 2025-11-10 | 3.83 | $3.14 | 7.1M |
| 2025-11-07 | 3.93 | $3.32 | 2.8M |
| 2025-11-06 | 4.03 | $3.31 | 1.4M |
| 2025-11-05 | 4.14 | $3.52 | 1.7M |
| 2025-11-04 | 4.24 | $3.44 | 2.5M |
| 2025-11-03 | 4.35 | $3.85 | 1.7M |
| 2025-10-31 | 4.43 | $4.06 | 1.6M |
| 2025-10-30 | 4.49 | $3.87 | 1.8M |
| 2025-10-29 | 4.58 | $3.96 | 2.5M |
| 2025-10-28 | 4.65 | $4.04 | 2.3M |
| 2025-10-27 | 4.73 | $4.22 | 2.2M |
| 2025-10-24 | 4.78 | $4.36 | 1.4M |
| 2025-10-23 | 4.82 | $4.27 | 1.6M |
| 2025-10-22 | 4.87 | $4.28 | 2.8M |
| 2025-10-21 | 4.92 | $4.59 | 2.4M |
| 2025-10-20 | 4.93 | $4.85 | 2.1M |
| 2025-10-17 | 4.92 | $4.63 | 2.2M |
| 2025-10-16 | 4.93 | $4.96 | 4.1M |
| 2025-10-15 | 4.91 | $5.43 | 6.3M |
| 2025-10-14 | 4.84 | $5.09 | 5.0M |
| 2025-10-13 | 4.80 | $5.13 | 4.6M |
| 2025-10-10 | 4.74 | $5.00 | 8.3M |
| 2025-10-09 | 4.70 | $5.39 | 2.9M |
| 2025-10-08 | 4.62 | $5.45 | 4.9M |
| 2025-10-07 | 4.52 | $4.95 | 3.0M |
| 2025-10-06 | 4.46 | $5.14 | 4.9M |
| 2025-10-03 | 4.38 | $4.66 | 4.0M |
| 2025-10-02 | 4.35 | $4.73 | 2.8M |
| 2025-10-01 | 4.30 | $4.48 | 3.3M |
| 2025-09-30 | 4.28 | $4.29 | 2.1M |
| 2025-09-29 | 4.27 | $4.25 | 2.8M |
| 2025-09-26 | 4.27 | $4.04 | 1.4M |
| 2025-09-25 | 4.29 | $4.10 | 2.2M |
| 2025-09-24 | 4.30 | $4.31 | 2.6M |
| 2025-09-23 | 4.30 | $4.46 | 3.0M |
| 2025-09-22 | 4.29 | $4.56 | 2.3M |
| 2025-09-19 | 4.26 | $4.50 | 2.9M |
| 2025-09-18 | 4.24 | $4.53 | 3.2M |
| 2025-09-17 | 4.22 | $4.27 | 2.1M |
| 2025-09-16 | 4.22 | $4.34 | 1.3M |
| 2025-09-15 | 4.21 | $4.19 | 1.7M |
| 2025-09-12 | 4.22 | $4.39 | 1.8M |
| 2025-09-11 | 4.21 | $4.14 | 2.3M |
| 2025-09-10 | 4.23 | $3.95 | 1.5M |
| 2025-09-09 | 4.27 | $4.07 | 1.5M |
| 2025-09-08 | 4.30 | $4.05 | 1.1M |
| 2025-09-05 | 4.33 | $3.98 | 2.1M |
| 2025-09-04 | 4.36 | $4.02 | 1.2M |
| 2025-09-03 | 4.39 | $4.07 | 1.0M |
| 2025-09-02 | 4.42 | $4.20 | 1.3M |
| 2025-08-29 | 4.44 | $4.34 | 1.4M |
| 2025-08-28 | 4.44 | $4.49 | 1.6M |
| 2025-08-27 | 4.43 | $4.50 | 1.4M |
| 2025-08-26 | 4.42 | $4.88 | 2.6M |
| 2025-08-25 | 4.36 | $4.43 | 1.4M |
| 2025-08-22 | 4.36 | $4.66 | 1.9M |
| 2025-08-21 | 4.34 | $4.40 | 1.7M |
| 2025-08-20 | 4.35 | $4.12 | 3.0M |
| 2025-08-19 | 4.38 | $4.20 | 2.1M |
| 2025-08-18 | 4.42 | $4.38 | 2.9M |
| 2025-08-15 | 4.44 | $4.43 | 2.3M |
| 2025-08-14 | 4.46 | $4.75 | 3.7M |
| 2025-08-13 | 4.46 | $4.88 | 13.0M |
| 2025-08-12 | 4.45 | $4.19 | 3.4M |
| 2025-08-11 | 4.51 | $4.12 | 2.5M |
| 2025-08-08 | 4.59 | $3.99 | 1.6M |
| 2025-08-07 | 4.71 | $4.16 | 1.7M |
| 2025-08-06 | 4.83 | $4.08 | 1.5M |
| 2025-08-05 | 4.97 | $4.30 | 1.8M |
| 2025-08-04 | 5.10 | $4.44 | 3.9M |
| 2025-08-01 | 5.21 | $3.96 | 2.6M |
| 2025-07-31 | 5.37 | $4.18 | 3.2M |
| 2025-07-30 | 5.50 | $4.43 | 2.4M |
| 2025-07-29 | 5.61 | $4.67 | 3.5M |
| 2025-07-28 | 5.69 | $5.11 | 4.4M |
| 2025-07-25 | 5.72 | $5.79 | 4.2M |
| 2025-07-24 | 5.67 | $5.61 | 10.6M |
| 2025-07-23 | 5.62 | $4.94 | 2.9M |
| 2025-07-22 | 5.63 | $5.10 | 6.0M |
| 2025-07-21 | 5.61 | $4.95 | 6.1M |
| 2025-07-18 | 5.59 | $5.30 | 7.6M |
| 2025-07-17 | 5.53 | $5.92 | 6.7M |
| 2025-07-16 | 5.38 | $6.21 | 8.0M |
| 2025-07-15 | 5.19 | $5.95 | 11.4M |
| 2025-07-14 | 5.00 | $6.70 | 21.6M |
| 2025-07-11 | 4.72 | $8.80 | 22.9M |
| 2025-07-10 | 4.21 | $7.58 | 14.6M |
| 2025-07-09 | 3.79 | $6.73 | 24.3M |
| 2025-07-08 | 3.44 | $6.10 | 41.1M |
| 2025-07-07 | 3.12 | $4.55 | 8.8M |
| 2025-07-03 | 2.95 | $4.10 | 9.4M |
| 2025-07-02 | 2.80 | $3.33 | 3.6M |
| 2025-07-01 | 2.73 | $3.41 | 4.7M |
| 2025-06-30 | 2.64 | $3.69 | 11.8M |
| 2025-06-27 | 2.52 | $3.27 | 18.5M |
| 2025-06-26 | 2.44 | $3.41 | 46.4M |
| 2025-06-25 | 2.34 | $2.54 | 93.8M |
| 2025-06-24 | 2.32 | $3.60 | 79.9M |
| 2025-06-23 | 2.20 | $1.91 | 596635 |
| 2025-06-20 | 2.24 | $1.92 | 521300 |
| 2025-06-18 | 2.28 | $2.07 | 402541 |
| 2025-06-17 | 2.31 | $2.01 | 772233 |
| 2025-06-16 | 2.35 | $1.96 | 1.2M |
| 2025-06-13 | 2.40 | $2.07 | 1.4M |
| 2025-06-12 | 2.44 | $2.23 | 781408 |
| 2025-06-11 | 2.46 | $2.40 | 852604 |
| 2025-06-10 | 2.47 | $2.51 | 1.8M |
| 2025-06-09 | 2.47 | $2.60 | 1.4M |
| 2025-06-06 | 2.47 | $2.39 | 693236 |
| 2025-06-05 | 2.48 | $2.36 | 346600 |
| 2025-06-04 | 2.50 | $2.44 | 306121 |
| 2025-06-03 | 2.51 | $2.52 | 1.3M |
| 2025-06-02 | 2.51 | $2.16 | 519738 |
| 2025-05-30 | 2.54 | $2.33 | 248000 |
| 2025-05-29 | 2.57 | $2.37 | 591424 |
| 2025-05-28 | 2.58 | $2.75 | 1.3M |
| 2025-05-27 | 2.56 | $2.50 | 210300 |
| 2025-05-23 | 2.57 | $2.59 | 200259 |
| 2025-05-22 | 2.57 | $2.51 | 740300 |
| 2025-05-21 | 2.57 | $2.45 | 389218 |
| 2025-05-20 | 2.58 | $2.60 | 101254 |
| 2025-05-19 | 2.57 | $2.57 | 129200 |
| 2025-05-16 | 2.57 | $2.61 | 184979 |
| 2025-05-15 | 2.56 | $2.49 | 148229 |
| 2025-05-14 | 2.56 | $2.65 | 311774 |
| 2025-05-13 | 2.55 | $2.87 | 301700 |
| 2025-05-12 | 2.51 | $2.74 | 148800 |
| 2025-05-09 | 2.48 | $2.68 | 244370 |
| 2025-05-08 | 2.46 | $2.50 | 139400 |
| 2025-05-07 | 2.46 | $2.42 | 60731 |
| 2025-05-06 | 2.46 | $2.45 | 50400 |
| 2025-05-05 | 2.45 | $2.44 | 66000 |
| 2025-05-02 | 2.45 | $2.51 | 107328 |
| 2025-05-01 | 2.44 | $2.45 | 54912 |
| 2025-04-30 | 2.44 | $2.45 | 64416 |
| 2025-04-29 | 2.43 | $2.50 | 44867 |
| 2025-04-28 | 2.42 | $2.52 | 65100 |
| 2025-04-25 | 2.42 | $2.56 | 106774 |
| 2025-04-24 | 2.41 | $2.49 | 149700 |
| 2025-04-23 | 2.42 | $2.42 | 110500 |
| 2025-04-22 | 2.44 | $2.34 | 94130 |
| 2025-04-21 | 2.48 | $2.33 | 82141 |
| 2025-04-17 | 2.52 | $2.49 | 119482 |
| 2025-04-16 | 2.55 | $2.45 | 92248 |
| 2025-04-15 | 2.60 | $2.46 | 117654 |
| 2025-04-14 | 2.65 | $2.43 | 79440 |
| 2025-04-11 | 2.71 | $2.36 | 98000 |
| 2025-04-10 | 2.79 | $2.36 | 64579 |
| 2025-04-09 | 2.87 | $2.48 | 321700 |
| 2025-04-08 | 2.94 | $2.09 | 162967 |
| 2025-04-07 | 3.06 | $2.21 | 327351 |
| 2025-04-04 | 3.17 | $2.21 | 221175 |
| 2025-04-03 | 3.30 | $2.38 | 279000 |
| 2025-04-02 | 3.41 | $2.56 | 380621 |
| 2025-04-01 | 3.52 | $2.66 | 196439 |
| 2025-03-31 | 3.62 | $2.67 | 601792 |
| 2025-03-28 | 3.72 | $3.33 | 273128 |
| 2025-03-27 | 3.76 | $3.47 | 145400 |
| 2025-03-26 | 3.78 | $3.61 | 279950 |
| 2025-03-25 | 3.79 | $3.88 | 143900 |
| 2025-03-24 | 3.77 | $3.81 | 167028 |
| 2025-03-21 | 3.76 | $3.72 | 136354 |
| 2025-03-20 | 3.75 | $3.70 | 279500 |
| 2025-03-19 | 3.76 | $4.03 | 543200 |
| 2025-03-18 | 3.73 | $3.84 | 202537 |
| 2025-03-17 | 3.73 | $4.16 | 179828 |
| 2025-03-14 | 3.70 | $3.67 | 139333 |
| 2025-03-13 | 3.72 | $3.55 | 104991 |
| 2025-03-12 | 3.76 | $3.73 | 186708 |
| 2025-03-11 | 3.79 | $3.59 | 214353 |
| 2025-03-10 | 3.84 | $3.80 | 189200 |
| 2025-03-07 | 3.87 | $4.16 | 292128 |
| 2025-03-06 | 3.87 | $3.78 | 226883 |
| 2025-03-05 | 3.90 | $4.18 | 543370 |
| 2025-03-04 | 3.90 | $3.22 | 251500 |
| 2025-03-03 | 3.99 | $3.15 | 208463 |
| 2025-02-28 | 4.10 | $3.43 | 168300 |
| 2025-02-27 | 4.18 | $3.33 | 121300 |
| 2025-02-26 | 4.28 | $3.53 | 122500 |
| 2025-02-25 | 4.36 | $3.37 | 246051 |
| 2025-02-24 | 4.46 | $3.58 | 233113 |
| 2025-02-21 | 4.55 | $3.89 | 299500 |
| 2025-02-20 | 4.61 | $4.25 | 421210 |
| 2025-02-19 | 4.63 | $4.72 | 289501 |
| 2025-02-18 | 4.60 | $5.24 | 600339 |
| 2025-02-14 | 4.52 | $4.54 | 329510 |
| 2025-02-13 | 4.50 | $4.93 | 301145 |
| 2025-02-12 | 4.44 | $5.05 | 291000 |
| 2025-02-11 | 4.36 | $4.88 | 311003 |
| 2025-02-10 | 4.29 | $5.11 | 774800 |
| 2025-02-07 | 4.20 | $4.47 | 352794 |
| 2025-02-06 | 4.17 | $4.21 | 163300 |
| 2025-02-05 | 4.17 | $4.14 | 320939 |
| 2025-02-04 | 4.18 | $4.19 | 231611 |
| 2025-02-03 | 4.19 | $4.05 | 213306 |
| 2025-01-31 | 4.23 | $4.24 | 224637 |
| 2025-01-30 | 4.25 | $4.15 | 369684 |
| 2025-01-29 | 4.30 | $4.28 | 383600 |
| 2025-01-28 | 4.33 | $4.92 | 502028 |
| 2025-01-27 | 4.31 | $4.18 | 300924 |
| 2025-01-24 | 4.36 | $4.59 | 699839 |
| 2025-01-23 | 4.36 | $3.74 | 359700 |
| 2025-01-22 | 4.44 | $3.83 | 182725 |
| 2025-01-21 | 4.50 | $3.91 | 185508 |
| 2025-01-17 | 4.55 | $3.82 | 318600 |
| 2025-01-16 | 4.61 | $3.97 | 239500 |
| 2025-01-15 | 4.66 | $3.77 | 281280 |
| 2025-01-14 | 4.72 | $3.88 | 225054 |
| 2025-01-13 | 4.77 | $4.04 | 317100 |
| 2025-01-10 | 4.81 | $4.36 | 224780 |
| 2025-01-08 | 4.81 | $4.61 | 330040 |
| 2025-01-07 | 4.78 | $5.05 | 311011 |
| 2025-01-06 | 4.71 | $5.64 | 536548 |
| 2025-01-03 | 4.58 | $5.96 | 816521 |
| 2025-01-02 | 4.41 | $5.91 | 868057 |
| 2024-12-31 | 4.24 | $5.39 | 634559 |
| 2024-12-30 | 4.11 | $6.01 | 1.2M |
| 2024-12-27 | 3.92 | $5.61 | 3.2M |
| 2024-12-26 | 3.75 | $5.49 | 2.5M |
| 2024-12-24 | 3.59 | $3.51 | 159100 |
| 2024-12-23 | 3.61 | $3.41 | 373024 |
| 2024-12-20 | 3.64 | $3.31 | 376800 |
| 2024-12-19 | 3.68 | $2.69 | 317370 |
| 2024-12-18 | 3.77 | $2.90 | 434600 |
| 2024-12-17 | 3.84 | $3.41 | 689107 |
| 2024-12-16 | 3.86 | $3.45 | 578500 |
| 2024-12-13 | 3.86 | $4.00 | 755935 |
| 2024-12-12 | 3.80 | $3.82 | 1.9M |
| 2024-12-11 | 3.74 | $3.39 | 438829 |
| 2024-12-10 | 3.72 | $3.50 | 723320 |
| 2024-12-09 | 3.68 | $4.36 | 331106 |
| 2024-12-06 | 3.55 | $4.66 | 323806 |
| 2024-12-05 | 3.38 | $4.45 | 299183 |
| 2024-12-04 | 3.22 | $4.22 | 759700 |
| 2024-12-03 | 3.06 | $4.84 | 376900 |
| 2024-12-02 | 2.83 | $4.14 | 443804 |
| 2024-11-29 | 2.66 | $4.01 | 448637 |
| 2024-11-27 | 2.49 | $3.74 | 359172 |
| 2024-11-26 | 2.34 | $3.48 | 416034 |
| 2024-11-25 | 2.20 | $3.75 | 1.4M |
| 2024-11-22 | 2.03 | $2.68 | 700200 |
| 2024-11-21 | 1.95 | $2.51 | 826614 |
| 2024-11-20 | 1.89 | $2.05 | 206344 |
| 2024-11-19 | 1.87 | $2.19 | 568100 |
| 2024-11-18 | 1.84 | $1.79 | 202236 |
| 2024-11-15 | 1.85 | $1.64 | 265672 |
| 2024-11-14 | 1.87 | $1.72 | 604012 |
| 2024-11-13 | 1.88 | $1.83 | 183700 |
| 2024-11-12 | 1.89 | $1.94 | 200200 |
| 2024-11-11 | 1.88 | $2.08 | 533500 |
| 2024-11-08 | 1.86 | $2.15 | 291546 |
| 2024-11-07 | 1.84 | $1.94 | 164000 |
| 2024-11-06 | 1.84 | $1.80 | 137487 |
| 2024-11-05 | 1.85 | $1.75 | 152191 |
| 2024-11-04 | 1.87 | $1.64 | 164602 |
| 2024-11-01 | 1.91 | $1.78 | 121719 |
| 2024-10-31 | 1.93 | $1.77 | 147200 |
| 2024-10-30 | 1.95 | $1.91 | 200700 |
| 2024-10-29 | 1.96 | $1.83 | 103821 |
| 2024-10-28 | 1.97 | $1.74 | 133530 |
| 2024-10-25 | 1.99 | $1.77 | 334805 |
| 2024-10-24 | 2.00 | $1.92 | 92261 |
| 2024-10-23 | 2.00 | $1.99 | 240016 |
| 2024-10-22 | 1.98 | $2.12 | 485417 |
| 2024-10-21 | 1.95 | $1.93 | 317700 |
| 2024-10-18 | 1.94 | $1.97 | 360300 |
| 2024-10-17 | 1.91 | $1.88 | 501441 |
| 2024-10-16 | 1.89 | $1.83 | 513710 |
| 2024-10-15 | 1.88 | $1.84 | 518144 |
| 2024-10-14 | 1.86 | $1.99 | 886900 |
| 2024-10-11 | 1.82 | $2.05 | 2.7M |
| 2024-10-10 | 1.77 | $3.27 | 30.3M |
| 2024-10-09 | 1.60 | $2.33 | 1.4M |
| 2024-10-08 | 1.52 | $1.78 | 917600 |
| 2024-10-07 | 1.48 | $2.18 | 2.5M |
| 2024-10-04 | 1.40 | $1.94 | 433661 |
| 2024-10-03 | 1.35 | $1.65 | 151600 |
| 2024-10-02 | 1.31 | $1.68 | 353516 |
| 2024-10-01 | 1.27 | $1.25 | 58600 |
| 2024-09-30 | 1.27 | $1.34 | 62272 |
| 2024-09-27 | 1.26 | $1.33 | 76823 |
| 2024-09-26 | 1.25 | $1.24 | 74208 |
| 2024-09-25 | 1.25 | $1.17 | 91299 |
| 2024-09-24 | 1.26 | $1.18 | 70209 |
| 2024-09-23 | 1.27 | $1.24 | 44200 |
| 2024-09-20 | 1.27 | $1.22 | 94000 |
| 2024-09-19 | 1.28 | $1.13 | 145920 |
| 2024-09-18 | 1.29 | $1.25 | 54486 |
| 2024-09-17 | 1.30 | $1.23 | 145801 |
| 2024-09-16 | 1.31 | $1.35 | 118223 |
| 2024-09-13 | 1.32 | $1.48 | 100233 |
| 2024-09-12 | 1.31 | $1.55 | 218593 |
| 2024-09-11 | 1.31 | $1.63 | 367118 |
| 2024-09-10 | 1.30 | $1.38 | 513445 |
| 2024-09-09 | 1.31 | $1.16 | 578737 |
| 2024-09-06 | 1.35 | $1.03 | 133222 |
| 2024-09-05 | 1.41 | $0.95 | 38500 |
| 2024-09-04 | 1.48 | $0.98 | 157299 |
| 2024-09-03 | 1.56 | $0.95 | 207304 |
| 2024-08-30 | 1.64 | $1.24 | 87591 |
| 2024-08-29 | 1.70 | $1.35 | 117801 |
| 2024-08-28 | 1.75 | $1.37 | 94500 |
| 2024-08-27 | 1.81 | $1.29 | 158409 |
| 2024-08-26 | 1.87 | $1.43 | 131700 |
| 2024-08-23 | 1.93 | $1.51 | 223701 |
| 2024-08-22 | 1.98 | $1.51 | 275400 |
| 2024-08-21 | 2.03 | $1.45 | 410000 |
| 2024-08-20 | 2.10 | $1.74 | 175200 |
| 2024-08-19 | 2.14 | $1.93 | 179900 |
| 2024-08-16 | 2.16 | $2.03 | 177571 |
| 2024-08-15 | 2.17 | $2.11 | 306229 |
| 2024-08-14 | 2.18 | $2.54 | 431857 |
| 2024-08-13 | 2.14 | $2.44 | 1.3M |
| 2024-08-12 | 2.11 | $1.97 | 49929 |
| 2024-08-09 | 2.14 | $2.17 | 61888 |
| 2024-08-08 | 2.14 | $2.04 | 19592 |
| 2024-08-07 | 2.16 | $2.00 | 18143 |
| 2024-08-06 | 2.19 | $2.04 | 24571 |
| 2024-08-05 | 2.22 | $2.11 | 63877 |
| 2024-08-02 | 2.24 | $2.09 | 41006 |
| 2024-08-01 | 2.26 | $2.20 | 20602 |
| 2024-07-31 | 2.28 | $2.20 | 14757 |
| 2024-07-30 | 2.30 | $2.14 | 47329 |
| 2024-07-29 | 2.33 | $2.21 | 22771 |
| 2024-07-26 | 2.35 | $2.23 | 31971 |
| 2024-07-25 | 2.38 | $2.13 | 34984 |
| 2024-07-24 | 2.41 | $2.08 | 51200 |
| 2024-07-23 | 2.46 | $2.17 | 40147 |
| 2024-07-22 | 2.50 | $2.19 | 33647 |
| 2024-07-19 | 2.54 | $2.21 | 51757 |
| 2024-07-18 | 2.59 | $2.08 | 145643 |
| 2024-07-17 | 2.64 | $2.33 | 155757 |
| 2024-07-16 | 2.68 | $2.79 | 36500 |
| 2024-07-15 | 2.66 | $2.68 | 40957 |
| 2024-07-12 | 2.65 | $2.85 | 89214 |
| 2024-07-11 | 2.62 | $2.55 | 23848 |
| 2024-07-10 | 2.62 | $2.44 | 47845 |
| 2024-07-09 | 2.62 | $2.44 | 60272 |
| 2024-07-08 | 2.62 | $2.71 | 56163 |
| 2024-07-05 | 2.60 | $2.79 | 72643 |
| 2024-07-03 | 2.56 | $2.34 | 62929 |
| 2024-07-02 | 2.57 | $2.61 | 49171 |
| 2024-07-01 | 2.55 | $2.78 | 41286 |
| 2024-06-28 | 2.51 | $2.69 | 58614 |
| 2024-06-27 | 2.48 | $2.90 | 63400 |
| 2024-06-26 | 2.43 | $3.01 | 160586 |
| 2024-06-25 | 2.37 | $2.62 | 107014 |
| 2024-06-24 | 2.34 | $2.90 | 137017 |
| 2024-06-21 | 2.28 | $2.98 | 907933 |
| 2024-06-20 | 2.21 | $2.94 | 1.7M |
| 2024-06-18 | 2.14 | $2.23 | 55643 |
| 2024-06-17 | 2.15 | $2.11 | 89229 |
| 2024-06-14 | 2.17 | $2.02 | 406976 |
| 2024-06-13 | 2.20 | $1.79 | 178330 |
| 2024-06-12 | 2.26 | $1.89 | 1.4M |
| 2024-06-11 | 2.31 | $1.95 | 263759 |
| 2024-06-10 | 2.37 | $1.99 | 27257 |
| 2024-06-07 | 2.43 | $2.10 | 37349 |
| 2024-06-06 | 2.48 | $2.23 | 15605 |
| 2024-06-05 | 2.52 | $2.29 | 52714 |
| 2024-06-04 | 2.56 | $2.35 | 13918 |
| 2024-06-03 | 2.60 | $2.42 | 17686 |
| 2024-05-31 | 2.63 | $2.41 | 14129 |
| 2024-05-30 | 2.67 | $2.39 | 13400 |
| 2024-05-29 | 2.71 | $2.37 | 19952 |
| 2024-05-28 | 2.76 | $2.41 | 20403 |
| 2024-05-24 | 2.80 | $2.35 | 103029 |
| 2024-05-23 | 2.86 | $2.57 | 32004 |
| 2024-05-22 | 2.90 | $2.54 | 33014 |
| 2024-05-21 | 2.95 | $2.59 | 73130 |
| 2024-05-20 | 2.99 | $2.73 | 65263 |
| 2024-05-17 | 3.02 | $2.73 | 42490 |
| 2024-05-16 | 3.06 | $2.80 | 34100 |
| 2024-05-15 | 3.10 | $2.89 | 61186 |
| 2024-05-14 | 3.13 | $3.34 | 37414 |
| 2024-05-13 | 3.11 | $3.28 | 51743 |
| 2024-05-10 | 3.10 | $2.95 | 15600 |
| 2024-05-09 | 3.13 | $3.13 | 10143 |
| 2024-05-08 | 3.15 | $3.06 | 15033 |
| 2024-05-07 | 3.19 | $2.94 | 20717 |
| 2024-05-06 | 3.26 | $2.98 | 24514 |
| 2024-05-03 | 3.34 | $2.99 | 21000 |
| 2024-05-02 | 3.43 | $2.93 | 38104 |
| 2024-05-01 | 3.54 | $3.02 | 58790 |
| 2024-04-30 | 3.66 | $3.13 | 37700 |
| 2024-04-29 | 3.78 | $3.15 | 47662 |
| 2024-04-26 | 3.90 | $3.18 | 24358 |
| 2024-04-25 | 4.04 | $3.19 | 37773 |
| 2024-04-24 | 4.19 | $3.29 | 41835 |
| 2024-04-23 | 4.34 | $3.45 | 54457 |
| 2024-04-22 | 4.48 | $3.43 | 67700 |
| 2024-04-19 | 4.65 | $3.99 | 180791 |
| 2024-04-18 | 4.77 | $3.46 | 70274 |
| 2024-04-17 | 4.96 | $2.70 | 94600 |
| 2024-04-16 | 5.24 | $3.08 | 105357 |
| 2024-04-15 | 5.50 | $3.61 | 123102 |
| 2024-04-12 | 5.72 | $4.36 | 107029 |
| 2024-04-11 | 5.88 | $4.99 | 73100 |
| 2024-04-10 | 5.98 | $5.78 | 26201 |
| 2024-04-09 | 6.02 | $6.03 | 24803 |
| 2024-04-08 | 6.03 | $6.03 | 22821 |
| 2024-04-05 | 6.06 | $6.10 | 44903 |
| 2024-04-04 | 6.08 | $6.44 | 48132 |
| 2024-04-03 | 6.07 | $6.17 | 114843 |
| 2024-04-02 | 6.10 | $4.88 | 85071 |
| 2024-04-01 | 6.26 | $5.25 | 72629 |
| 2024-03-28 | 6.40 | $5.90 | 64904 |
| 2024-03-27 | 6.48 | $5.61 | 74261 |
| 2024-03-26 | 6.60 | $5.74 | 76503 |
| 2024-03-25 | 6.71 | $6.37 | 76049 |
| 2024-03-22 | 6.77 | $6.93 | 29062 |
| 2024-03-21 | 6.78 | $6.54 | 17629 |
| 2024-03-20 | 6.82 | $6.38 | 11953 |
| 2024-03-19 | 6.89 | $6.28 | 24271 |
| 2024-03-18 | 6.97 | $6.25 | 17871 |
| 2024-03-15 | 7.06 | $6.34 | 37218 |
| 2024-03-14 | 7.15 | $6.36 | 56149 |
| 2024-03-13 | 7.25 | $6.51 | 30514 |
| 2024-03-12 | 7.33 | $6.82 | 44886 |
| 2024-03-11 | 7.39 | $7.14 | 52386 |
| 2024-03-08 | 7.42 | $7.49 | 46203 |
| 2024-03-07 | 7.41 | $7.21 | 23148 |
| 2024-03-06 | 7.44 | $7.49 | 102349 |
| 2024-03-05 | 7.45 | $7.35 | 61323 |
| 2024-03-04 | 7.47 | $7.70 | 94262 |
| 2024-03-01 | 7.47 | $7.70 | 83633 |
| 2024-02-29 | 7.47 | $7.14 | 137114 |
| 2024-02-28 | 7.53 | $7.35 | 231960 |
| 2024-02-27 | 7.57 | $7.42 | 667986 |
| 2024-02-26 | 7.61 | $7.42 | 215857 |
| 2024-02-23 | 7.65 | $6.93 | 36203 |
| 2024-02-22 | 7.74 | $6.90 | 37800 |
| 2024-02-21 | 7.84 | $7.70 | 64515 |
| 2024-02-20 | 7.87 | $7.63 | 17549 |
| 2024-02-16 | 7.91 | $7.63 | 12357 |
| 2024-02-15 | 7.96 | $7.63 | 18380 |
| 2024-02-14 | 8.02 | $7.56 | 12800 |
| 2024-02-13 | 8.09 | $7.49 | 6747 |
| 2024-02-12 | 8.18 | $7.56 | 24973 |
| 2024-02-09 | 8.27 | $7.70 | 28043 |
| 2024-02-08 | 8.35 | $7.98 | 32792 |
| 2024-02-07 | 8.42 | $7.98 | 9688 |
| 2024-02-06 | 8.49 | $8.12 | 32725 |
| 2024-02-05 | 8.56 | $8.61 | 18971 |
| 2024-02-02 | 8.57 | $8.82 | 11286 |
| 2024-02-01 | 8.57 | $8.33 | 13214 |
| 2024-01-31 | 8.62 | $8.33 | 32175 |
| 2024-01-30 | 8.67 | $7.91 | 52057 |
| 2024-01-29 | 8.78 | $8.40 | 38958 |
| 2024-01-26 | 8.86 | $7.70 | 10315 |
| 2024-01-25 | 9.00 | $7.84 | 5143 |
| 2024-01-24 | 9.13 | $8.19 | 20580 |
| 2024-01-23 | 9.24 | $8.89 | 3829 |
| 2024-01-22 | 9.26 | $8.96 | 15863 |
| 2024-01-19 | 9.28 | $8.89 | 10571 |
| 2024-01-18 | 9.29 | $9.24 | 8073 |
| 2024-01-17 | 9.26 | $9.10 | 14700 |
| 2024-01-16 | 9.23 | $9.73 | 23491 |
| 2024-01-12 | 9.13 | $9.38 | 10120 |
| 2024-01-11 | 9.05 | $9.45 | 8597 |
| 2024-01-10 | 8.95 | $9.80 | 17857 |
| 2024-01-09 | 8.80 | $9.10 | 6576 |
| 2024-01-08 | 8.70 | $9.24 | 10643 |
| 2024-01-05 | 8.56 | $8.12 | 12517 |
| 2024-01-04 | 8.52 | $9.17 | 5480 |
| 2024-01-03 | 8.35 | $9.03 | 19851 |
| 2024-01-02 | 8.19 | $10.22 | 14075 |
| 2023-12-29 | 7.89 | $10.85 | 30961 |
| 2023-12-28 | 7.50 | $10.78 | 98014 |
| 2023-12-27 | 7.10 | $8.12 | 24057 |
| 2023-12-26 | 6.94 | $8.54 | 31743 |
| 2023-12-22 | 6.72 | $8.68 | 32566 |
| 2023-12-21 | 6.47 | $7.42 | 13471 |
| 2023-12-20 | 6.33 | $7.35 | 24974 |
| 2023-12-19 | 6.19 | $7.14 | 7400 |
| 2023-12-18 | 6.06 | $7.00 | 22072 |
| 2023-12-15 | 5.94 | $7.35 | 38517 |
| 2023-12-14 | 5.78 | $6.93 | 40715 |
| 2023-12-13 | 5.67 | $6.37 | 14271 |
| 2023-12-12 | 5.63 | $6.23 | 73900 |
| 2023-12-11 | 5.62 | $6.75 | 78871 |
| 2023-12-08 | 5.57 | $5.31 | 38959 |
| 2023-12-07 | 5.67 | $4.84 | 11334 |
| 2023-12-06 | 5.84 | $4.80 | 33702 |
| 2023-12-05 | 6.04 | $5.33 | 15443 |
| 2023-12-04 | 6.21 | $5.72 | 26998 |
| 2023-12-01 | 6.37 | $5.76 | 17543 |
| 2023-11-30 | 6.53 | $5.88 | 21147 |
| 2023-11-29 | 6.70 | $5.76 | 33343 |
| 2023-11-28 | 6.89 | $5.32 | 15854 |
| 2023-11-27 | 7.14 | $5.04 | 16758 |
| 2023-11-24 | 7.43 | $5.13 | 9134 |
| 2023-11-22 | 7.73 | $5.11 | 14253 |
| 2023-11-21 | 8.04 | $5.01 | 45557 |
| 2023-11-20 | 8.39 | $5.74 | 44545 |
| 2023-11-17 | 8.68 | $6.16 | 89088 |
| 2023-11-16 | 8.94 | $7.07 | 144252 |
| 2023-11-15 | 9.12 | $8.96 | 15024 |
| 2023-11-14 | 9.12 | $8.68 | 30029 |
| 2023-11-13 | 9.15 | $9.10 | 12159 |
| 2023-11-10 | 9.15 | $9.73 | 8873 |
| 2023-11-09 | 9.08 | $9.17 | 5100 |
| 2023-11-08 | 9.07 | $9.38 | 11547 |
| 2023-11-07 | 9.03 | $9.80 | 13473 |
| 2023-11-06 | 8.94 | $9.80 | 6872 |
| 2023-11-03 | 8.85 | $9.73 | 12686 |
| 2023-11-02 | 8.77 | $9.17 | 6487 |
| 2023-11-01 | 8.74 | $8.61 | 5705 |
| 2023-10-31 | 8.78 | $8.54 | 5126 |
| 2023-10-30 | 8.85 | $8.54 | 5160 |
| 2023-10-27 | 8.94 | $8.61 | 7545 |
| 2023-10-26 | 9.04 | $8.47 | 5735 |
| 2023-10-25 | 9.16 | $8.75 | 5143 |
| 2023-10-24 | 9.27 | $8.68 | 3487 |
| 2023-10-23 | 9.40 | $8.61 | 19414 |
| 2023-10-20 | 9.55 | $8.33 | 7357 |
| 2023-10-19 | 9.76 | $8.75 | 6393 |
| 2023-10-18 | 9.96 | $9.24 | 10638 |
| 2023-10-17 | 10.14 | $9.52 | 13219 |
| 2023-10-16 | 10.33 | $9.52 | 13462 |
| 2023-10-13 | 10.55 | $9.31 | 12550 |
| 2023-10-12 | 10.83 | $8.61 | 7486 |
| 2023-10-11 | 11.20 | $8.82 | 12131 |
| 2023-10-10 | 11.57 | $8.89 | 34603 |
| 2023-10-09 | 11.96 | $8.05 | 54963 |
| 2023-10-06 | 12.43 | $9.45 | 45571 |
| 2023-10-05 | 12.78 | $10.15 | 59971 |
| 2023-10-04 | 13.08 | $12.81 | 13544 |
| 2023-10-03 | 13.13 | $12.74 | 19486 |
| 2023-10-02 | 13.19 | $11.90 | 12886 |
| 2023-09-29 | 13.34 | $11.41 | 14603 |
| 2023-09-28 | 13.53 | $11.41 | 25886 |
| 2023-09-27 | 13.71 | $11.62 | 23842 |
| 2023-09-26 | 13.87 | $12.04 | 17307 |
| 2023-09-25 | 13.98 | $12.39 | 38731 |
| 2023-09-22 | 14.04 | $13.65 | 48771 |
| 2023-09-21 | 13.96 | $14.77 | 57360 |
| 2023-09-20 | 13.74 | $15.47 | 83469 |
| 2023-09-19 | 13.44 | $16.80 | 252601 |
| 2023-09-18 | 12.97 | $17.22 | 181033 |
| 2023-09-15 | 12.41 | $16.24 | 451103 |
| 2023-09-14 | 11.91 | $14.35 | 182771 |
| 2023-09-13 | 11.58 | $13.79 | 164532 |
| 2023-09-12 | 11.27 | $11.55 | 64857 |
| 2023-09-11 | 11.17 | $11.13 | 67243 |
| 2023-09-08 | 11.11 | $11.76 | 60609 |
| 2023-09-07 | 10.97 | $11.41 | 216229 |
| 2023-09-06 | 10.85 | $14.91 | 124386 |
| 2023-09-05 | 10.37 | $14.70 | 246901 |
| 2023-09-01 | 9.88 | $11.90 | 64443 |
| 2023-08-31 | 9.66 | $10.99 | 56379 |
| 2023-08-30 | 9.52 | $10.57 | 99671 |
| 2023-08-29 | 9.42 | $9.94 | 29862 |
| 2023-08-28 | 9.39 | $9.87 | 65229 |
| 2023-08-25 | 9.39 | $9.38 | 31131 |
| 2023-08-24 | 9.48 | $9.17 | 48343 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.88
2026-07-15
Close Price
$0.81
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
3.98
Maximum
14.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.88 | $0.81 | 2.2M |
| 2026-07-14 | 0.90 | $0.86 | 1.7M |
| 2026-07-13 | 0.91 | $0.85 | 3.8M |
| 2026-07-10 | 0.94 | $0.93 | 2.2M |
| 2026-07-09 | 0.94 | $0.95 | 3.6M |
| 2026-07-08 | 0.95 | $0.90 | 3.5M |
| 2026-07-07 | 0.97 | $0.91 | 5.7M |
| 2026-07-06 | 0.99 | $0.97 | 9.1M |
| 2026-07-02 | 1.00 | $1.04 | 31.3M |
| 2026-07-01 | 1.00 | $1.04 | 9.7M |
| 2026-06-30 | 0.99 | $1.16 | 45.8M |
| 2026-06-29 | 0.97 | $0.93 | 108.2M |
| 2026-06-26 | 0.98 | $0.90 | 3.4M |
| 2026-06-25 | 1.01 | $0.91 | 3.6M |
| 2026-06-24 | 1.04 | $0.84 | 8.2M |
| 2026-06-23 | 1.09 | $1.05 | 3.1M |
| 2026-06-22 | 1.10 | $1.07 | 5.0M |
| 2026-06-18 | 1.11 | $1.17 | 5.7M |
| 2026-06-17 | 1.10 | $1.10 | 3.6M |
| 2026-06-16 | 1.10 | $1.12 | 2.1M |
| 2026-06-15 | 1.11 | $1.12 | 2.7M |
| 2026-06-12 | 1.11 | $1.08 | 2.6M |
| 2026-06-11 | 1.12 | $1.11 | 2.8M |
| 2026-06-10 | 1.12 | $1.09 | 2.4M |
| 2026-06-09 | 1.14 | $1.11 | 3.5M |
| 2026-06-08 | 1.15 | $1.11 | 2.7M |
| 2026-06-05 | 1.16 | $1.10 | 4.6M |
| 2026-06-04 | 1.17 | $1.16 | 7.0M |
| 2026-06-03 | 1.18 | $1.09 | 4.1M |
| 2026-06-02 | 1.20 | $1.13 | 3.9M |
| 2026-06-01 | 1.22 | $1.16 | 3.9M |
| 2026-05-29 | 1.23 | $1.24 | 3.0M |
| 2026-05-28 | 1.23 | $1.29 | 3.2M |
| 2026-05-27 | 1.21 | $1.29 | 2.1M |
| 2026-05-26 | 1.20 | $1.26 | 4.1M |
| 2026-05-22 | 1.19 | $1.24 | 2.2M |
| 2026-05-21 | 1.18 | $1.20 | 1.5M |
| 2026-05-20 | 1.18 | $1.17 | 2.6M |
| 2026-05-19 | 1.18 | $1.11 | 1.8M |
| 2026-05-18 | 1.20 | $1.15 | 2.0M |
| 2026-05-15 | 1.21 | $1.18 | 2.1M |
| 2026-05-14 | 1.22 | $1.25 | 2.0M |
| 2026-05-13 | 1.22 | $1.24 | 3.9M |
| 2026-05-12 | 1.21 | $1.25 | 6.4M |
| 2026-05-11 | 1.21 | $1.35 | 5.6M |
| 2026-05-08 | 1.18 | $1.35 | 3.8M |
| 2026-05-07 | 1.15 | $1.42 | 8.8M |
| 2026-05-06 | 1.10 | $1.37 | 9.9M |
| 2026-05-05 | 1.05 | $1.10 | 2.2M |
| 2026-05-04 | 1.05 | $1.11 | 3.2M |
| 2026-05-01 | 1.05 | $1.10 | 3.2M |
| 2026-04-30 | 1.05 | $1.10 | 3.0M |
| 2026-04-29 | 1.06 | $1.03 | 4.1M |
| 2026-04-28 | 1.08 | $1.06 | 3.8M |
| 2026-04-27 | 1.10 | $1.11 | 3.0M |
| 2026-04-24 | 1.11 | $1.13 | 3.0M |
| 2026-04-23 | 1.11 | $1.14 | 7.7M |
| 2026-04-22 | 1.12 | $1.20 | 36.7M |
| 2026-04-21 | 1.12 | $1.10 | 6.9M |
| 2026-04-20 | 1.14 | $1.20 | 6.4M |
| 2026-04-17 | 1.15 | $1.36 | 3.6M |
| 2026-04-16 | 1.12 | $1.25 | 4.8M |
| 2026-04-15 | 1.11 | $1.36 | 3.6M |
| 2026-04-14 | 1.07 | $1.22 | 1.8M |
| 2026-04-13 | 1.07 | $1.18 | 2.3M |
| 2026-04-10 | 1.07 | $1.13 | 1.7M |
| 2026-04-09 | 1.08 | $1.16 | 1.3M |
| 2026-04-08 | 1.09 | $1.23 | 2.5M |
| 2026-04-07 | 1.08 | $1.15 | 1.6M |
| 2026-04-06 | 1.10 | $1.21 | 1.6M |
| 2026-04-02 | 1.10 | $1.16 | 1.1M |
| 2026-04-01 | 1.12 | $1.17 | 1.5M |
| 2026-03-31 | 1.14 | $1.15 | 2.1M |
| 2026-03-30 | 1.17 | $1.06 | 1.7M |
| 2026-03-27 | 1.23 | $1.10 | 2.5M |
| 2026-03-26 | 1.29 | $1.20 | 1.4M |
| 2026-03-25 | 1.33 | $1.30 | 1.6M |
| 2026-03-24 | 1.37 | $1.25 | 1.4M |
| 2026-03-23 | 1.42 | $1.32 | 1.8M |
| 2026-03-20 | 1.47 | $1.31 | 2.6M |
| 2026-03-19 | 1.53 | $1.38 | 2.5M |
| 2026-03-18 | 1.58 | $1.40 | 1.2M |
| 2026-03-17 | 1.64 | $1.45 | 2.2M |
| 2026-03-16 | 1.70 | $1.43 | 5.8M |
| 2026-03-13 | 1.78 | $1.46 | 8.5M |
| 2026-03-12 | 1.86 | $1.88 | 4.0M |
| 2026-03-11 | 1.87 | $1.98 | 2.3M |
| 2026-03-10 | 1.85 | $1.87 | 1.5M |
| 2026-03-09 | 1.86 | $1.88 | 1.7M |
| 2026-03-06 | 1.87 | $1.88 | 1.5M |
| 2026-03-05 | 1.89 | $1.93 | 1.6M |
| 2026-03-04 | 1.89 | $1.91 | 1.5M |
| 2026-03-03 | 1.90 | $1.86 | 2.7M |
| 2026-03-02 | 1.92 | $1.95 | 1.6M |
| 2026-02-27 | 1.93 | $1.95 | 1.4M |
| 2026-02-26 | 1.94 | $2.04 | 1.1M |
| 2026-02-25 | 1.94 | $1.95 | 1.6M |
| 2026-02-24 | 1.95 | $1.97 | 1.1M |
| 2026-02-23 | 1.96 | $1.94 | 1.2M |
| 2026-02-20 | 1.98 | $1.96 | 1.9M |
| 2026-02-19 | 2.00 | $2.07 | 1.4M |
| 2026-02-18 | 2.00 | $2.06 | 1.1M |
| 2026-02-17 | 2.00 | $2.03 | 1.6M |
| 2026-02-13 | 2.01 | $1.99 | 1.2M |
| 2026-02-12 | 2.03 | $1.98 | 1.4M |
| 2026-02-11 | 2.06 | $2.02 | 1.4M |
| 2026-02-10 | 2.08 | $2.01 | 1.4M |
| 2026-02-09 | 2.12 | $2.14 | 1.6M |
| 2026-02-06 | 2.13 | $2.21 | 3.6M |
| 2026-02-05 | 2.12 | $1.94 | 3.4M |
| 2026-02-04 | 2.18 | $2.10 | 3.8M |
| 2026-02-03 | 2.21 | $2.07 | 4.1M |
| 2026-02-02 | 2.25 | $2.02 | 2.2M |
| 2026-01-30 | 2.31 | $2.02 | 2.7M |
| 2026-01-29 | 2.38 | $2.12 | 3.3M |
| 2026-01-28 | 2.44 | $2.18 | 2.7M |
| 2026-01-27 | 2.50 | $2.23 | 2.9M |
| 2026-01-26 | 2.56 | $2.19 | 3.1M |
| 2026-01-23 | 2.64 | $2.38 | 3.3M |
| 2026-01-22 | 2.68 | $2.52 | 3.2M |
| 2026-01-21 | 2.71 | $2.42 | 3.6M |
| 2026-01-20 | 2.76 | $2.60 | 4.3M |
| 2026-01-16 | 2.77 | $2.75 | 6.9M |
| 2026-01-15 | 2.76 | $2.55 | 4.2M |
| 2026-01-14 | 2.79 | $2.77 | 3.2M |
| 2026-01-13 | 2.77 | $2.81 | 6.1M |
| 2026-01-12 | 2.75 | $2.99 | 4.9M |
| 2026-01-09 | 2.68 | $3.23 | 6.2M |
| 2026-01-08 | 2.54 | $3.22 | 7.5M |
| 2026-01-07 | 2.39 | $3.05 | 4.7M |
| 2026-01-06 | 2.25 | $3.07 | 8.2M |
| 2026-01-05 | 2.08 | $3.00 | 16.0M |
| 2026-01-02 | 1.91 | $2.39 | 10.5M |
| 2025-12-31 | 1.83 | $1.94 | 3.5M |
| 2025-12-30 | 1.83 | $2.01 | 4.4M |
| 2025-12-29 | 1.83 | $1.93 | 3.0M |
| 2025-12-26 | 1.84 | $2.03 | 3.6M |
| 2025-12-24 | 1.83 | $2.13 | 1.8M |
| 2025-12-23 | 1.80 | $2.12 | 4.3M |
| 2025-12-22 | 1.77 | $2.07 | 12.5M |
| 2025-12-19 | 1.75 | $1.83 | 3.0M |
| 2025-12-18 | 1.78 | $1.80 | 2.0M |
| 2025-12-17 | 1.83 | $1.79 | 3.4M |
| 2025-12-16 | 1.88 | $1.94 | 2.4M |
| 2025-12-15 | 1.92 | $1.94 | 3.6M |
| 2025-12-12 | 1.96 | $2.10 | 2.1M |
| 2025-12-11 | 1.98 | $2.21 | 2.2M |
| 2025-12-10 | 1.98 | $2.24 | 3.0M |
| 2025-12-09 | 1.97 | $2.35 | 1.7M |
| 2025-12-08 | 1.95 | $2.28 | 2.6M |
| 2025-12-05 | 1.94 | $2.25 | 3.4M |
| 2025-12-04 | 1.93 | $2.47 | 6.5M |
| 2025-12-03 | 1.88 | $2.30 | 3.9M |
| 2025-12-02 | 1.87 | $2.08 | 4.6M |
| 2025-12-01 | 1.90 | $1.94 | 3.0M |
| 2025-11-28 | 1.97 | $2.05 | 2.4M |
| 2025-11-26 | 2.04 | $2.14 | 4.6M |
| 2025-11-25 | 2.09 | $2.03 | 1.7M |
| 2025-11-24 | 2.19 | $2.09 | 1.9M |
| 2025-11-21 | 2.29 | $2.07 | 2.8M |
| 2025-11-20 | 2.41 | $2.06 | 4.4M |
| 2025-11-19 | 2.57 | $2.22 | 3.1M |
| 2025-11-18 | 2.71 | $2.38 | 2.5M |
| 2025-11-17 | 2.85 | $2.51 | 3.1M |
| 2025-11-14 | 2.99 | $2.63 | 2.4M |
| 2025-11-13 | 3.13 | $2.69 | 3.1M |
| 2025-11-12 | 3.28 | $2.94 | 3.3M |
| 2025-11-11 | 3.40 | $3.04 | 3.0M |
| 2025-11-10 | 3.53 | $3.14 | 7.1M |
| 2025-11-07 | 3.65 | $3.32 | 2.8M |
| 2025-11-06 | 3.76 | $3.31 | 1.4M |
| 2025-11-05 | 3.90 | $3.52 | 1.7M |
| 2025-11-04 | 4.01 | $3.44 | 2.5M |
| 2025-11-03 | 4.16 | $3.85 | 1.7M |
| 2025-10-31 | 4.24 | $4.06 | 1.6M |
| 2025-10-30 | 4.30 | $3.87 | 1.8M |
| 2025-10-29 | 4.41 | $3.96 | 2.5M |
| 2025-10-28 | 4.51 | $4.04 | 2.3M |
| 2025-10-27 | 4.62 | $4.22 | 2.2M |
| 2025-10-24 | 4.70 | $4.36 | 1.4M |
| 2025-10-23 | 4.77 | $4.27 | 1.6M |
| 2025-10-22 | 4.87 | $4.28 | 2.8M |
| 2025-10-21 | 4.98 | $4.59 | 2.4M |
| 2025-10-20 | 5.05 | $4.85 | 2.1M |
| 2025-10-17 | 5.07 | $4.63 | 2.2M |
| 2025-10-16 | 5.13 | $4.96 | 4.1M |
| 2025-10-15 | 5.14 | $5.43 | 6.3M |
| 2025-10-14 | 5.05 | $5.09 | 5.0M |
| 2025-10-13 | 5.01 | $5.13 | 4.6M |
| 2025-10-10 | 4.95 | $5.00 | 8.3M |
| 2025-10-09 | 4.92 | $5.39 | 2.9M |
| 2025-10-08 | 4.79 | $5.45 | 4.9M |
| 2025-10-07 | 4.63 | $4.95 | 3.0M |
| 2025-10-06 | 4.55 | $5.14 | 4.9M |
| 2025-10-03 | 4.42 | $4.66 | 4.0M |
| 2025-10-02 | 4.36 | $4.73 | 2.8M |
| 2025-10-01 | 4.28 | $4.48 | 3.3M |
| 2025-09-30 | 4.24 | $4.29 | 2.1M |
| 2025-09-29 | 4.24 | $4.25 | 2.8M |
| 2025-09-26 | 4.24 | $4.04 | 1.4M |
| 2025-09-25 | 4.29 | $4.10 | 2.2M |
| 2025-09-24 | 4.33 | $4.31 | 2.6M |
| 2025-09-23 | 4.34 | $4.46 | 3.0M |
| 2025-09-22 | 4.31 | $4.56 | 2.3M |
| 2025-09-19 | 4.27 | $4.50 | 2.9M |
| 2025-09-18 | 4.22 | $4.53 | 3.2M |
| 2025-09-17 | 4.16 | $4.27 | 2.1M |
| 2025-09-16 | 4.15 | $4.34 | 1.3M |
| 2025-09-15 | 4.12 | $4.19 | 1.7M |
| 2025-09-12 | 4.12 | $4.39 | 1.8M |
| 2025-09-11 | 4.08 | $4.14 | 2.3M |
| 2025-09-10 | 4.09 | $3.95 | 1.5M |
| 2025-09-09 | 4.14 | $4.07 | 1.5M |
| 2025-09-08 | 4.17 | $4.05 | 1.1M |
| 2025-09-05 | 4.21 | $3.98 | 2.1M |
| 2025-09-04 | 4.27 | $4.02 | 1.2M |
| 2025-09-03 | 4.34 | $4.07 | 1.0M |
| 2025-09-02 | 4.41 | $4.20 | 1.3M |
| 2025-08-29 | 4.45 | $4.34 | 1.4M |
| 2025-08-28 | 4.48 | $4.49 | 1.6M |
| 2025-08-27 | 4.49 | $4.50 | 1.4M |
| 2025-08-26 | 4.49 | $4.88 | 2.6M |
| 2025-08-25 | 4.41 | $4.43 | 1.4M |
| 2025-08-22 | 4.41 | $4.66 | 1.9M |
| 2025-08-21 | 4.36 | $4.40 | 1.7M |
| 2025-08-20 | 4.37 | $4.12 | 3.0M |
| 2025-08-19 | 4.43 | $4.20 | 2.1M |
| 2025-08-18 | 4.49 | $4.38 | 2.9M |
| 2025-08-15 | 4.51 | $4.43 | 2.3M |
| 2025-08-14 | 4.54 | $4.75 | 3.7M |
| 2025-08-13 | 4.49 | $4.88 | 13.0M |
| 2025-08-12 | 4.42 | $4.19 | 3.4M |
| 2025-08-11 | 4.48 | $4.12 | 2.5M |
| 2025-08-08 | 4.56 | $3.99 | 1.6M |
| 2025-08-07 | 4.69 | $4.16 | 1.7M |
| 2025-08-06 | 4.79 | $4.08 | 1.5M |
| 2025-08-05 | 4.94 | $4.30 | 1.8M |
| 2025-08-04 | 5.05 | $4.44 | 3.9M |
| 2025-08-01 | 5.16 | $3.96 | 2.6M |
| 2025-07-31 | 5.38 | $4.18 | 3.2M |
| 2025-07-30 | 5.59 | $4.43 | 2.4M |
| 2025-07-29 | 5.78 | $4.67 | 3.5M |
| 2025-07-28 | 5.94 | $5.11 | 4.4M |
| 2025-07-25 | 6.04 | $5.79 | 4.2M |
| 2025-07-24 | 6.00 | $5.61 | 10.6M |
| 2025-07-23 | 5.99 | $4.94 | 2.9M |
| 2025-07-22 | 6.11 | $5.10 | 6.0M |
| 2025-07-21 | 6.21 | $4.95 | 6.1M |
| 2025-07-18 | 6.36 | $5.30 | 7.6M |
| 2025-07-17 | 6.45 | $5.92 | 6.7M |
| 2025-07-16 | 6.41 | $6.21 | 8.0M |
| 2025-07-15 | 6.30 | $5.95 | 11.4M |
| 2025-07-14 | 6.22 | $6.70 | 21.6M |
| 2025-07-11 | 5.96 | $8.80 | 22.9M |
| 2025-07-10 | 5.21 | $7.58 | 14.6M |
| 2025-07-09 | 4.59 | $6.73 | 24.3M |
| 2025-07-08 | 4.05 | $6.10 | 41.1M |
| 2025-07-07 | 3.54 | $4.55 | 8.8M |
| 2025-07-03 | 3.28 | $4.10 | 9.4M |
| 2025-07-02 | 3.07 | $3.33 | 3.6M |
| 2025-07-01 | 2.99 | $3.41 | 4.7M |
| 2025-06-30 | 2.87 | $3.69 | 11.8M |
| 2025-06-27 | 2.68 | $3.27 | 18.5M |
| 2025-06-26 | 2.54 | $3.41 | 46.4M |
| 2025-06-25 | 2.35 | $2.54 | 93.8M |
| 2025-06-24 | 2.31 | $3.60 | 79.9M |
| 2025-06-23 | 2.05 | $1.91 | 596635 |
| 2025-06-20 | 2.10 | $1.92 | 521300 |
| 2025-06-18 | 2.16 | $2.07 | 402541 |
| 2025-06-17 | 2.19 | $2.01 | 772233 |
| 2025-06-16 | 2.24 | $1.96 | 1.2M |
| 2025-06-13 | 2.32 | $2.07 | 1.4M |
| 2025-06-12 | 2.38 | $2.23 | 781408 |
| 2025-06-11 | 2.42 | $2.40 | 852604 |
| 2025-06-10 | 2.43 | $2.51 | 1.8M |
| 2025-06-09 | 2.42 | $2.60 | 1.4M |
| 2025-06-06 | 2.39 | $2.39 | 693236 |
| 2025-06-05 | 2.40 | $2.36 | 346600 |
| 2025-06-04 | 2.42 | $2.44 | 306121 |
| 2025-06-03 | 2.42 | $2.52 | 1.3M |
| 2025-06-02 | 2.41 | $2.16 | 519738 |
| 2025-05-30 | 2.47 | $2.33 | 248000 |
| 2025-05-29 | 2.51 | $2.37 | 591424 |
| 2025-05-28 | 2.54 | $2.75 | 1.3M |
| 2025-05-27 | 2.50 | $2.50 | 210300 |
| 2025-05-23 | 2.51 | $2.59 | 200259 |
| 2025-05-22 | 2.50 | $2.51 | 740300 |
| 2025-05-21 | 2.51 | $2.45 | 389218 |
| 2025-05-20 | 2.53 | $2.60 | 101254 |
| 2025-05-19 | 2.52 | $2.57 | 129200 |
| 2025-05-16 | 2.51 | $2.61 | 184979 |
| 2025-05-15 | 2.50 | $2.49 | 148229 |
| 2025-05-14 | 2.51 | $2.65 | 311774 |
| 2025-05-13 | 2.49 | $2.87 | 301700 |
| 2025-05-12 | 2.42 | $2.74 | 148800 |
| 2025-05-09 | 2.37 | $2.68 | 244370 |
| 2025-05-08 | 2.32 | $2.50 | 139400 |
| 2025-05-07 | 2.31 | $2.42 | 60731 |
| 2025-05-06 | 2.31 | $2.45 | 50400 |
| 2025-05-05 | 2.30 | $2.44 | 66000 |
| 2025-05-02 | 2.30 | $2.51 | 107328 |
| 2025-05-01 | 2.29 | $2.45 | 54912 |
| 2025-04-30 | 2.28 | $2.45 | 64416 |
| 2025-04-29 | 2.28 | $2.50 | 44867 |
| 2025-04-28 | 2.27 | $2.52 | 65100 |
| 2025-04-25 | 2.25 | $2.56 | 106774 |
| 2025-04-24 | 2.22 | $2.49 | 149700 |
| 2025-04-23 | 2.21 | $2.42 | 110500 |
| 2025-04-22 | 2.21 | $2.34 | 94130 |
| 2025-04-21 | 2.23 | $2.33 | 82141 |
| 2025-04-17 | 2.26 | $2.49 | 119482 |
| 2025-04-16 | 2.26 | $2.45 | 92248 |
| 2025-04-15 | 2.28 | $2.46 | 117654 |
| 2025-04-14 | 2.29 | $2.43 | 79440 |
| 2025-04-11 | 2.32 | $2.36 | 98000 |
| 2025-04-10 | 2.37 | $2.36 | 64579 |
| 2025-04-09 | 2.44 | $2.48 | 321700 |
| 2025-04-08 | 2.48 | $2.09 | 162967 |
| 2025-04-07 | 2.63 | $2.21 | 327351 |
| 2025-04-04 | 2.77 | $2.21 | 221175 |
| 2025-04-03 | 2.94 | $2.38 | 279000 |
| 2025-04-02 | 3.10 | $2.56 | 380621 |
| 2025-04-01 | 3.25 | $2.66 | 196439 |
| 2025-03-31 | 3.40 | $2.67 | 601792 |
| 2025-03-28 | 3.58 | $3.33 | 273128 |
| 2025-03-27 | 3.66 | $3.47 | 145400 |
| 2025-03-26 | 3.71 | $3.61 | 279950 |
| 2025-03-25 | 3.74 | $3.88 | 143900 |
| 2025-03-24 | 3.72 | $3.81 | 167028 |
| 2025-03-21 | 3.72 | $3.72 | 136354 |
| 2025-03-20 | 3.73 | $3.70 | 279500 |
| 2025-03-19 | 3.75 | $4.03 | 543200 |
| 2025-03-18 | 3.71 | $3.84 | 202537 |
| 2025-03-17 | 3.70 | $4.16 | 179828 |
| 2025-03-14 | 3.62 | $3.67 | 139333 |
| 2025-03-13 | 3.63 | $3.55 | 104991 |
| 2025-03-12 | 3.67 | $3.73 | 186708 |
| 2025-03-11 | 3.68 | $3.59 | 214353 |
| 2025-03-10 | 3.72 | $3.80 | 189200 |
| 2025-03-07 | 3.73 | $4.16 | 292128 |
| 2025-03-06 | 3.66 | $3.78 | 226883 |
| 2025-03-05 | 3.66 | $4.18 | 543370 |
| 2025-03-04 | 3.58 | $3.22 | 251500 |
| 2025-03-03 | 3.69 | $3.15 | 208463 |
| 2025-02-28 | 3.84 | $3.43 | 168300 |
| 2025-02-27 | 3.95 | $3.33 | 121300 |
| 2025-02-26 | 4.10 | $3.53 | 122500 |
| 2025-02-25 | 4.23 | $3.37 | 246051 |
| 2025-02-24 | 4.42 | $3.58 | 233113 |
| 2025-02-21 | 4.60 | $3.89 | 299500 |
| 2025-02-20 | 4.73 | $4.25 | 421210 |
| 2025-02-19 | 4.82 | $4.72 | 289501 |
| 2025-02-18 | 4.81 | $5.24 | 600339 |
| 2025-02-14 | 4.70 | $4.54 | 329510 |
| 2025-02-13 | 4.71 | $4.93 | 301145 |
| 2025-02-12 | 4.64 | $5.05 | 291000 |
| 2025-02-11 | 4.54 | $4.88 | 311003 |
| 2025-02-10 | 4.45 | $5.11 | 774800 |
| 2025-02-07 | 4.30 | $4.47 | 352794 |
| 2025-02-06 | 4.25 | $4.21 | 163300 |
| 2025-02-05 | 4.26 | $4.14 | 320939 |
| 2025-02-04 | 4.28 | $4.19 | 231611 |
| 2025-02-03 | 4.30 | $4.05 | 213306 |
| 2025-01-31 | 4.35 | $4.24 | 224637 |
| 2025-01-30 | 4.36 | $4.15 | 369684 |
| 2025-01-29 | 4.40 | $4.28 | 383600 |
| 2025-01-28 | 4.41 | $4.92 | 502028 |
| 2025-01-27 | 4.29 | $4.18 | 300924 |
| 2025-01-24 | 4.30 | $4.59 | 699839 |
| 2025-01-23 | 4.24 | $3.74 | 359700 |
| 2025-01-22 | 4.33 | $3.83 | 182725 |
| 2025-01-21 | 4.43 | $3.91 | 185508 |
| 2025-01-17 | 4.52 | $3.82 | 318600 |
| 2025-01-16 | 4.65 | $3.97 | 239500 |
| 2025-01-15 | 4.76 | $3.77 | 281280 |
| 2025-01-14 | 4.93 | $3.88 | 225054 |
| 2025-01-13 | 5.11 | $4.04 | 317100 |
| 2025-01-10 | 5.27 | $4.36 | 224780 |
| 2025-01-08 | 5.39 | $4.61 | 330040 |
| 2025-01-07 | 5.47 | $5.05 | 311011 |
| 2025-01-06 | 5.47 | $5.64 | 536548 |
| 2025-01-03 | 5.34 | $5.96 | 816521 |
| 2025-01-02 | 5.12 | $5.91 | 868057 |
| 2024-12-31 | 4.86 | $5.39 | 634559 |
| 2024-12-30 | 4.68 | $6.01 | 1.2M |
| 2024-12-27 | 4.32 | $5.61 | 3.2M |
| 2024-12-26 | 3.99 | $5.49 | 2.5M |
| 2024-12-24 | 3.64 | $3.51 | 159100 |
| 2024-12-23 | 3.64 | $3.41 | 373024 |
| 2024-12-20 | 3.66 | $3.31 | 376800 |
| 2024-12-19 | 3.70 | $2.69 | 317370 |
| 2024-12-18 | 3.88 | $2.90 | 434600 |
| 2024-12-17 | 4.04 | $3.41 | 689107 |
| 2024-12-16 | 4.11 | $3.45 | 578500 |
| 2024-12-13 | 4.19 | $4.00 | 755935 |
| 2024-12-12 | 4.16 | $3.82 | 1.9M |
| 2024-12-11 | 4.16 | $3.39 | 438829 |
| 2024-12-10 | 4.25 | $3.50 | 723320 |
| 2024-12-09 | 4.32 | $4.36 | 331106 |
| 2024-12-06 | 4.22 | $4.66 | 323806 |
| 2024-12-05 | 4.03 | $4.45 | 299183 |
| 2024-12-04 | 3.85 | $4.22 | 759700 |
| 2024-12-03 | 3.69 | $4.84 | 376900 |
| 2024-12-02 | 3.37 | $4.14 | 443804 |
| 2024-11-29 | 3.14 | $4.01 | 448637 |
| 2024-11-27 | 2.90 | $3.74 | 359172 |
| 2024-11-26 | 2.68 | $3.48 | 416034 |
| 2024-11-25 | 2.47 | $3.75 | 1.4M |
| 2024-11-22 | 2.17 | $2.68 | 700200 |
| 2024-11-21 | 2.05 | $2.51 | 826614 |
| 2024-11-20 | 1.94 | $2.05 | 206344 |
| 2024-11-19 | 1.91 | $2.19 | 568100 |
| 2024-11-18 | 1.85 | $1.79 | 202236 |
| 2024-11-15 | 1.86 | $1.64 | 265672 |
| 2024-11-14 | 1.91 | $1.72 | 604012 |
| 2024-11-13 | 1.94 | $1.83 | 183700 |
| 2024-11-12 | 1.96 | $1.94 | 200200 |
| 2024-11-11 | 1.95 | $2.08 | 533500 |
| 2024-11-08 | 1.92 | $2.15 | 291546 |
| 2024-11-07 | 1.86 | $1.94 | 164000 |
| 2024-11-06 | 1.84 | $1.80 | 137487 |
| 2024-11-05 | 1.85 | $1.75 | 152191 |
| 2024-11-04 | 1.87 | $1.64 | 164602 |
| 2024-11-01 | 1.91 | $1.78 | 121719 |
| 2024-10-31 | 1.93 | $1.77 | 147200 |
| 2024-10-30 | 1.96 | $1.91 | 200700 |
| 2024-10-29 | 1.96 | $1.83 | 103821 |
| 2024-10-28 | 1.98 | $1.74 | 133530 |
| 2024-10-25 | 2.02 | $1.77 | 334805 |
| 2024-10-24 | 2.05 | $1.92 | 92261 |
| 2024-10-23 | 2.06 | $1.99 | 240016 |
| 2024-10-22 | 2.06 | $2.12 | 485417 |
| 2024-10-21 | 2.03 | $1.93 | 317700 |
| 2024-10-18 | 2.03 | $1.97 | 360300 |
| 2024-10-17 | 2.02 | $1.88 | 501441 |
| 2024-10-16 | 2.03 | $1.83 | 513710 |
| 2024-10-15 | 2.05 | $1.84 | 518144 |
| 2024-10-14 | 2.07 | $1.99 | 886900 |
| 2024-10-11 | 2.06 | $2.05 | 2.7M |
| 2024-10-10 | 2.03 | $3.27 | 30.3M |
| 2024-10-09 | 1.74 | $2.33 | 1.4M |
| 2024-10-08 | 1.60 | $1.78 | 917600 |
| 2024-10-07 | 1.56 | $2.18 | 2.5M |
| 2024-10-04 | 1.42 | $1.94 | 433661 |
| 2024-10-03 | 1.31 | $1.65 | 151600 |
| 2024-10-02 | 1.25 | $1.68 | 353516 |
| 2024-10-01 | 1.17 | $1.25 | 58600 |
| 2024-09-30 | 1.17 | $1.34 | 62272 |
| 2024-09-27 | 1.15 | $1.33 | 76823 |
| 2024-09-26 | 1.13 | $1.24 | 74208 |
| 2024-09-25 | 1.12 | $1.17 | 91299 |
| 2024-09-24 | 1.14 | $1.18 | 70209 |
| 2024-09-23 | 1.15 | $1.24 | 44200 |
| 2024-09-20 | 1.15 | $1.22 | 94000 |
| 2024-09-19 | 1.16 | $1.13 | 145920 |
| 2024-09-18 | 1.19 | $1.25 | 54486 |
| 2024-09-17 | 1.20 | $1.23 | 145801 |
| 2024-09-16 | 1.22 | $1.35 | 118223 |
| 2024-09-13 | 1.22 | $1.48 | 100233 |
| 2024-09-12 | 1.19 | $1.55 | 218593 |
| 2024-09-11 | 1.14 | $1.63 | 367118 |
| 2024-09-10 | 1.07 | $1.38 | 513445 |
| 2024-09-09 | 1.05 | $1.16 | 578737 |
| 2024-09-06 | 1.07 | $1.03 | 133222 |
| 2024-09-05 | 1.12 | $0.95 | 38500 |
| 2024-09-04 | 1.19 | $0.98 | 157299 |
| 2024-09-03 | 1.28 | $0.95 | 207304 |
| 2024-08-30 | 1.39 | $1.24 | 87591 |
| 2024-08-29 | 1.45 | $1.35 | 117801 |
| 2024-08-28 | 1.51 | $1.37 | 94500 |
| 2024-08-27 | 1.57 | $1.29 | 158409 |
| 2024-08-26 | 1.66 | $1.43 | 131700 |
| 2024-08-23 | 1.73 | $1.51 | 223701 |
| 2024-08-22 | 1.81 | $1.51 | 275400 |
| 2024-08-21 | 1.89 | $1.45 | 410000 |
| 2024-08-20 | 2.00 | $1.74 | 175200 |
| 2024-08-19 | 2.07 | $1.93 | 179900 |
| 2024-08-16 | 2.11 | $2.03 | 177571 |
| 2024-08-15 | 2.14 | $2.11 | 306229 |
| 2024-08-14 | 2.16 | $2.54 | 431857 |
| 2024-08-13 | 2.09 | $2.44 | 1.3M |
| 2024-08-12 | 2.03 | $1.97 | 49929 |
| 2024-08-09 | 2.05 | $2.17 | 61888 |
| 2024-08-08 | 2.05 | $2.04 | 19592 |
| 2024-08-07 | 2.06 | $2.00 | 18143 |
| 2024-08-06 | 2.09 | $2.04 | 24571 |
| 2024-08-05 | 2.12 | $2.11 | 63877 |
| 2024-08-02 | 2.14 | $2.09 | 41006 |
| 2024-08-01 | 2.17 | $2.20 | 20602 |
| 2024-07-31 | 2.18 | $2.20 | 14757 |
| 2024-07-30 | 2.19 | $2.14 | 47329 |
| 2024-07-29 | 2.21 | $2.21 | 22771 |
| 2024-07-26 | 2.23 | $2.23 | 31971 |
| 2024-07-25 | 2.24 | $2.13 | 34984 |
| 2024-07-24 | 2.28 | $2.08 | 51200 |
| 2024-07-23 | 2.34 | $2.17 | 40147 |
| 2024-07-22 | 2.39 | $2.19 | 33647 |
| 2024-07-19 | 2.44 | $2.21 | 51757 |
| 2024-07-18 | 2.50 | $2.08 | 145643 |
| 2024-07-17 | 2.59 | $2.33 | 155757 |
| 2024-07-16 | 2.65 | $2.79 | 36500 |
| 2024-07-15 | 2.61 | $2.68 | 40957 |
| 2024-07-12 | 2.60 | $2.85 | 89214 |
| 2024-07-11 | 2.55 | $2.55 | 23848 |
| 2024-07-10 | 2.55 | $2.44 | 47845 |
| 2024-07-09 | 2.57 | $2.44 | 60272 |
| 2024-07-08 | 2.60 | $2.71 | 56163 |
| 2024-07-05 | 2.58 | $2.79 | 72643 |
| 2024-07-03 | 2.54 | $2.34 | 62929 |
| 2024-07-02 | 2.58 | $2.61 | 49171 |
| 2024-07-01 | 2.58 | $2.78 | 41286 |
| 2024-06-28 | 2.54 | $2.69 | 58614 |
| 2024-06-27 | 2.51 | $2.90 | 63400 |
| 2024-06-26 | 2.44 | $3.01 | 160586 |
| 2024-06-25 | 2.33 | $2.62 | 107014 |
| 2024-06-24 | 2.28 | $2.90 | 137017 |
| 2024-06-21 | 2.17 | $2.98 | 907933 |
| 2024-06-20 | 2.02 | $2.94 | 1.7M |
| 2024-06-18 | 1.87 | $2.23 | 55643 |
| 2024-06-17 | 1.84 | $2.11 | 89229 |
| 2024-06-14 | 1.83 | $2.02 | 406976 |
| 2024-06-13 | 1.84 | $1.79 | 178330 |
| 2024-06-12 | 1.90 | $1.89 | 1.4M |
| 2024-06-11 | 1.96 | $1.95 | 263759 |
| 2024-06-10 | 2.02 | $1.99 | 27257 |
| 2024-06-07 | 2.08 | $2.10 | 37349 |
| 2024-06-06 | 2.12 | $2.23 | 15605 |
| 2024-06-05 | 2.16 | $2.29 | 52714 |
| 2024-06-04 | 2.18 | $2.35 | 13918 |
| 2024-06-03 | 2.20 | $2.42 | 17686 |
| 2024-05-31 | 2.22 | $2.41 | 14129 |
| 2024-05-30 | 2.24 | $2.39 | 13400 |
| 2024-05-29 | 2.27 | $2.37 | 19952 |
| 2024-05-28 | 2.31 | $2.41 | 20403 |
| 2024-05-24 | 2.36 | $2.35 | 103029 |
| 2024-05-23 | 2.43 | $2.57 | 32004 |
| 2024-05-22 | 2.46 | $2.54 | 33014 |
| 2024-05-21 | 2.51 | $2.59 | 73130 |
| 2024-05-20 | 2.57 | $2.73 | 65263 |
| 2024-05-17 | 2.60 | $2.73 | 42490 |
| 2024-05-16 | 2.65 | $2.80 | 34100 |
| 2024-05-15 | 2.69 | $2.89 | 61186 |
| 2024-05-14 | 2.72 | $3.34 | 37414 |
| 2024-05-13 | 2.67 | $3.28 | 51743 |
| 2024-05-10 | 2.62 | $2.95 | 15600 |
| 2024-05-09 | 2.64 | $3.13 | 10143 |
| 2024-05-08 | 2.63 | $3.06 | 15033 |
| 2024-05-07 | 2.64 | $2.94 | 20717 |
| 2024-05-06 | 2.69 | $2.98 | 24514 |
| 2024-05-03 | 2.73 | $2.99 | 21000 |
| 2024-05-02 | 2.79 | $2.93 | 38104 |
| 2024-05-01 | 2.88 | $3.02 | 58790 |
| 2024-04-30 | 2.96 | $3.13 | 37700 |
| 2024-04-29 | 3.04 | $3.15 | 47662 |
| 2024-04-26 | 3.14 | $3.18 | 24358 |
| 2024-04-25 | 3.25 | $3.19 | 37773 |
| 2024-04-24 | 3.38 | $3.29 | 41835 |
| 2024-04-23 | 3.52 | $3.45 | 54457 |
| 2024-04-22 | 3.66 | $3.43 | 67700 |
| 2024-04-19 | 3.82 | $3.99 | 180791 |
| 2024-04-18 | 3.90 | $3.46 | 70274 |
| 2024-04-17 | 4.11 | $2.70 | 94600 |
| 2024-04-16 | 4.53 | $3.08 | 105357 |
| 2024-04-15 | 4.93 | $3.61 | 123102 |
| 2024-04-12 | 5.28 | $4.36 | 107029 |
| 2024-04-11 | 5.55 | $4.99 | 73100 |
| 2024-04-10 | 5.72 | $5.78 | 26201 |
| 2024-04-09 | 5.76 | $6.03 | 24803 |
| 2024-04-08 | 5.75 | $6.03 | 22821 |
| 2024-04-05 | 5.74 | $6.10 | 44903 |
| 2024-04-04 | 5.73 | $6.44 | 48132 |
| 2024-04-03 | 5.64 | $6.17 | 114843 |
| 2024-04-02 | 5.59 | $4.88 | 85071 |
| 2024-04-01 | 5.82 | $5.25 | 72629 |
| 2024-03-28 | 6.00 | $5.90 | 64904 |
| 2024-03-27 | 6.08 | $5.61 | 74261 |
| 2024-03-26 | 6.24 | $5.74 | 76503 |
| 2024-03-25 | 6.40 | $6.37 | 76049 |
| 2024-03-22 | 6.46 | $6.93 | 29062 |
| 2024-03-21 | 6.41 | $6.54 | 17629 |
| 2024-03-20 | 6.43 | $6.38 | 11953 |
| 2024-03-19 | 6.50 | $6.28 | 24271 |
| 2024-03-18 | 6.60 | $6.25 | 17871 |
| 2024-03-15 | 6.72 | $6.34 | 37218 |
| 2024-03-14 | 6.85 | $6.36 | 56149 |
| 2024-03-13 | 7.00 | $6.51 | 30514 |
| 2024-03-12 | 7.14 | $6.82 | 44886 |
| 2024-03-11 | 7.24 | $7.14 | 52386 |
| 2024-03-08 | 7.29 | $7.49 | 46203 |
| 2024-03-07 | 7.27 | $7.21 | 23148 |
| 2024-03-06 | 7.32 | $7.49 | 102349 |
| 2024-03-05 | 7.31 | $7.35 | 61323 |
| 2024-03-04 | 7.33 | $7.70 | 94262 |
| 2024-03-01 | 7.29 | $7.70 | 83633 |
| 2024-02-29 | 7.24 | $7.14 | 137114 |
| 2024-02-28 | 7.30 | $7.35 | 231960 |
| 2024-02-27 | 7.33 | $7.42 | 667986 |
| 2024-02-26 | 7.35 | $7.42 | 215857 |
| 2024-02-23 | 7.38 | $6.93 | 36203 |
| 2024-02-22 | 7.51 | $6.90 | 37800 |
| 2024-02-21 | 7.68 | $7.70 | 64515 |
| 2024-02-20 | 7.71 | $7.63 | 17549 |
| 2024-02-16 | 7.75 | $7.63 | 12357 |
| 2024-02-15 | 7.81 | $7.63 | 18380 |
| 2024-02-14 | 7.88 | $7.56 | 12800 |
| 2024-02-13 | 7.97 | $7.49 | 6747 |
| 2024-02-12 | 8.09 | $7.56 | 24973 |
| 2024-02-09 | 8.22 | $7.70 | 28043 |
| 2024-02-08 | 8.34 | $7.98 | 32792 |
| 2024-02-07 | 8.43 | $7.98 | 9688 |
| 2024-02-06 | 8.52 | $8.12 | 32725 |
| 2024-02-05 | 8.60 | $8.61 | 18971 |
| 2024-02-02 | 8.60 | $8.82 | 11286 |
| 2024-02-01 | 8.54 | $8.33 | 13214 |
| 2024-01-31 | 8.58 | $8.33 | 32175 |
| 2024-01-30 | 8.63 | $7.91 | 52057 |
| 2024-01-29 | 8.77 | $8.40 | 38958 |
| 2024-01-26 | 8.83 | $7.70 | 10315 |
| 2024-01-25 | 9.04 | $7.84 | 5143 |
| 2024-01-24 | 9.26 | $8.19 | 20580 |
| 2024-01-23 | 9.44 | $8.89 | 3829 |
| 2024-01-22 | 9.49 | $8.96 | 15863 |
| 2024-01-19 | 9.54 | $8.89 | 10571 |
| 2024-01-18 | 9.60 | $9.24 | 8073 |
| 2024-01-17 | 9.60 | $9.10 | 14700 |
| 2024-01-16 | 9.63 | $9.73 | 23491 |
| 2024-01-12 | 9.52 | $9.38 | 10120 |
| 2024-01-11 | 9.46 | $9.45 | 8597 |
| 2024-01-10 | 9.37 | $9.80 | 17857 |
| 2024-01-09 | 9.19 | $9.10 | 6576 |
| 2024-01-08 | 9.12 | $9.24 | 10643 |
| 2024-01-05 | 9.01 | $8.12 | 12517 |
| 2024-01-04 | 9.12 | $9.17 | 5480 |
| 2024-01-03 | 9.01 | $9.03 | 19851 |
| 2024-01-02 | 8.92 | $10.22 | 14075 |
| 2023-12-29 | 8.55 | $10.85 | 30961 |
| 2023-12-28 | 7.99 | $10.78 | 98014 |
| 2023-12-27 | 7.35 | $8.12 | 24057 |
| 2023-12-26 | 7.16 | $8.54 | 31743 |
| 2023-12-22 | 6.86 | $8.68 | 32566 |
| 2023-12-21 | 6.47 | $7.42 | 13471 |
| 2023-12-20 | 6.30 | $7.35 | 24974 |
| 2023-12-19 | 6.11 | $7.14 | 7400 |
| 2023-12-18 | 5.93 | $7.00 | 22072 |
| 2023-12-15 | 5.77 | $7.35 | 38517 |
| 2023-12-14 | 5.50 | $6.93 | 40715 |
| 2023-12-13 | 5.28 | $6.37 | 14271 |
| 2023-12-12 | 5.16 | $6.23 | 73900 |
| 2023-12-11 | 5.04 | $6.75 | 78871 |
| 2023-12-08 | 4.81 | $5.31 | 38959 |
| 2023-12-07 | 4.85 | $4.84 | 11334 |
| 2023-12-06 | 5.00 | $4.80 | 33702 |
| 2023-12-05 | 5.19 | $5.33 | 15443 |
| 2023-12-04 | 5.30 | $5.72 | 26998 |
| 2023-12-01 | 5.37 | $5.76 | 17543 |
| 2023-11-30 | 5.44 | $5.88 | 21147 |
| 2023-11-29 | 5.50 | $5.76 | 33343 |
| 2023-11-28 | 5.61 | $5.32 | 15854 |
| 2023-11-27 | 5.83 | $5.04 | 16758 |
| 2023-11-24 | 6.16 | $5.13 | 9134 |
| 2023-11-22 | 6.53 | $5.11 | 14253 |
| 2023-11-21 | 6.97 | $5.01 | 45557 |
| 2023-11-20 | 7.51 | $5.74 | 44545 |
| 2023-11-17 | 7.99 | $6.16 | 89088 |
| 2023-11-16 | 8.46 | $7.07 | 144252 |
| 2023-11-15 | 8.82 | $8.96 | 15024 |
| 2023-11-14 | 8.84 | $8.68 | 30029 |
| 2023-11-13 | 8.92 | $9.10 | 12159 |
| 2023-11-10 | 8.93 | $9.73 | 8873 |
| 2023-11-09 | 8.81 | $9.17 | 5100 |
| 2023-11-08 | 8.80 | $9.38 | 11547 |
| 2023-11-07 | 8.74 | $9.80 | 13473 |
| 2023-11-06 | 8.59 | $9.80 | 6872 |
| 2023-11-03 | 8.41 | $9.73 | 12686 |
| 2023-11-02 | 8.23 | $9.17 | 6487 |
| 2023-11-01 | 8.14 | $8.61 | 5705 |
| 2023-10-31 | 8.17 | $8.54 | 5126 |
| 2023-10-30 | 8.21 | $8.54 | 5160 |
| 2023-10-27 | 8.27 | $8.61 | 7545 |
| 2023-10-26 | 8.34 | $8.47 | 5735 |
| 2023-10-25 | 8.45 | $8.75 | 5143 |
| 2023-10-24 | 8.52 | $8.68 | 3487 |
| 2023-10-23 | 8.63 | $8.61 | 19414 |
| 2023-10-20 | 8.78 | $8.33 | 7357 |
| 2023-10-19 | 9.02 | $8.75 | 6393 |
| 2023-10-18 | 9.21 | $9.24 | 10638 |
| 2023-10-17 | 9.34 | $9.52 | 13219 |
| 2023-10-16 | 9.44 | $9.52 | 13462 |
| 2023-10-13 | 9.56 | $9.31 | 12550 |
| 2023-10-12 | 9.75 | $8.61 | 7486 |
| 2023-10-11 | 10.12 | $8.82 | 12131 |
| 2023-10-10 | 10.52 | $8.89 | 34603 |
| 2023-10-09 | 10.97 | $8.05 | 54963 |
| 2023-10-06 | 11.68 | $9.45 | 45571 |
| 2023-10-05 | 12.20 | $10.15 | 59971 |
| 2023-10-04 | 12.67 | $12.81 | 13544 |
| 2023-10-03 | 12.65 | $12.74 | 19486 |
| 2023-10-02 | 12.65 | $11.90 | 12886 |
| 2023-09-29 | 12.82 | $11.41 | 14603 |
| 2023-09-28 | 13.12 | $11.41 | 25886 |
| 2023-09-27 | 13.47 | $11.62 | 23842 |
| 2023-09-26 | 13.83 | $12.04 | 17307 |
| 2023-09-25 | 14.16 | $12.39 | 38731 |
| 2023-09-22 | 14.46 | $13.65 | 48771 |
| 2023-09-21 | 14.54 | $14.77 | 57360 |
| 2023-09-20 | 14.39 | $15.47 | 83469 |
| 2023-09-19 | 14.07 | $16.80 | 252601 |
| 2023-09-18 | 13.42 | $17.22 | 181033 |
| 2023-09-15 | 12.56 | $16.24 | 451103 |
| 2023-09-14 | 11.78 | $14.35 | 182771 |
| 2023-09-13 | 11.26 | $13.79 | 164532 |
| 2023-09-12 | 10.79 | $11.55 | 64857 |
| 2023-09-11 | 10.71 | $11.13 | 67243 |
| 2023-09-08 | 10.72 | $11.76 | 60609 |
| 2023-09-07 | 10.60 | $11.41 | 216229 |
| 2023-09-06 | 10.54 | $14.91 | 124386 |
| 2023-09-05 | 9.74 | $14.70 | 246901 |
| 2023-09-01 | 8.87 | $11.90 | 64443 |
| 2023-08-31 | 8.45 | $10.99 | 56379 |
| 2023-08-30 | 8.17 | $10.57 | 99671 |
| 2023-08-29 | 7.95 | $9.94 | 29862 |
| 2023-08-28 | 7.84 | $9.87 | 65229 |
| 2023-08-25 | 7.75 | $9.38 | 31131 |
| 2023-08-24 | 7.76 | $9.17 | 48343 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.85
2026-07-15
Close Price
$0.81
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
4.03
Maximum
16.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.85 | $0.81 | 2.2M |
| 2026-07-14 | 0.88 | $0.86 | 1.7M |
| 2026-07-13 | 0.90 | $0.85 | 3.8M |
| 2026-07-10 | 0.92 | $0.93 | 2.2M |
| 2026-07-09 | 0.93 | $0.95 | 3.6M |
| 2026-07-08 | 0.94 | $0.90 | 3.5M |
| 2026-07-07 | 0.96 | $0.91 | 5.7M |
| 2026-07-06 | 0.98 | $0.97 | 9.1M |
| 2026-07-02 | 0.99 | $1.04 | 31.3M |
| 2026-07-01 | 0.99 | $1.04 | 9.7M |
| 2026-06-30 | 0.98 | $1.16 | 45.8M |
| 2026-06-29 | 0.93 | $0.93 | 108.2M |
| 2026-06-26 | 0.95 | $0.90 | 3.4M |
| 2026-06-25 | 0.98 | $0.91 | 3.6M |
| 2026-06-24 | 1.02 | $0.84 | 8.2M |
| 2026-06-23 | 1.08 | $1.05 | 3.1M |
| 2026-06-22 | 1.10 | $1.07 | 5.0M |
| 2026-06-18 | 1.11 | $1.17 | 5.7M |
| 2026-06-17 | 1.10 | $1.10 | 3.6M |
| 2026-06-16 | 1.10 | $1.12 | 2.1M |
| 2026-06-15 | 1.10 | $1.12 | 2.7M |
| 2026-06-12 | 1.10 | $1.08 | 2.6M |
| 2026-06-11 | 1.11 | $1.11 | 2.8M |
| 2026-06-10 | 1.12 | $1.09 | 2.4M |
| 2026-06-09 | 1.13 | $1.11 | 3.5M |
| 2026-06-08 | 1.15 | $1.11 | 2.7M |
| 2026-06-05 | 1.16 | $1.10 | 4.6M |
| 2026-06-04 | 1.18 | $1.16 | 7.0M |
| 2026-06-03 | 1.19 | $1.09 | 4.1M |
| 2026-06-02 | 1.22 | $1.13 | 3.9M |
| 2026-06-01 | 1.25 | $1.16 | 3.9M |
| 2026-05-29 | 1.27 | $1.24 | 3.0M |
| 2026-05-28 | 1.27 | $1.29 | 3.2M |
| 2026-05-27 | 1.26 | $1.29 | 2.1M |
| 2026-05-26 | 1.24 | $1.26 | 4.1M |
| 2026-05-22 | 1.23 | $1.24 | 2.2M |
| 2026-05-21 | 1.22 | $1.20 | 1.5M |
| 2026-05-20 | 1.22 | $1.17 | 2.6M |
| 2026-05-19 | 1.23 | $1.11 | 1.8M |
| 2026-05-18 | 1.26 | $1.15 | 2.0M |
| 2026-05-15 | 1.28 | $1.18 | 2.1M |
| 2026-05-14 | 1.30 | $1.25 | 2.0M |
| 2026-05-13 | 1.30 | $1.24 | 3.9M |
| 2026-05-12 | 1.30 | $1.25 | 6.4M |
| 2026-05-11 | 1.30 | $1.35 | 5.6M |
| 2026-05-08 | 1.27 | $1.35 | 3.8M |
| 2026-05-07 | 1.23 | $1.42 | 8.8M |
| 2026-05-06 | 1.16 | $1.37 | 9.9M |
| 2026-05-05 | 1.09 | $1.10 | 2.2M |
| 2026-05-04 | 1.09 | $1.11 | 3.2M |
| 2026-05-01 | 1.09 | $1.10 | 3.2M |
| 2026-04-30 | 1.09 | $1.10 | 3.0M |
| 2026-04-29 | 1.10 | $1.03 | 4.1M |
| 2026-04-28 | 1.12 | $1.06 | 3.8M |
| 2026-04-27 | 1.15 | $1.11 | 3.0M |
| 2026-04-24 | 1.16 | $1.13 | 3.0M |
| 2026-04-23 | 1.17 | $1.14 | 7.7M |
| 2026-04-22 | 1.19 | $1.20 | 36.7M |
| 2026-04-21 | 1.18 | $1.10 | 6.9M |
| 2026-04-20 | 1.21 | $1.20 | 6.4M |
| 2026-04-17 | 1.22 | $1.36 | 3.6M |
| 2026-04-16 | 1.17 | $1.25 | 4.8M |
| 2026-04-15 | 1.15 | $1.36 | 3.6M |
| 2026-04-14 | 1.10 | $1.22 | 1.8M |
| 2026-04-13 | 1.08 | $1.18 | 2.3M |
| 2026-04-10 | 1.07 | $1.13 | 1.7M |
| 2026-04-09 | 1.07 | $1.16 | 1.3M |
| 2026-04-08 | 1.07 | $1.23 | 2.5M |
| 2026-04-07 | 1.05 | $1.15 | 1.6M |
| 2026-04-06 | 1.06 | $1.21 | 1.6M |
| 2026-04-02 | 1.05 | $1.16 | 1.1M |
| 2026-04-01 | 1.05 | $1.17 | 1.5M |
| 2026-03-31 | 1.06 | $1.15 | 2.1M |
| 2026-03-30 | 1.08 | $1.06 | 1.7M |
| 2026-03-27 | 1.14 | $1.10 | 2.5M |
| 2026-03-26 | 1.20 | $1.20 | 1.4M |
| 2026-03-25 | 1.25 | $1.30 | 1.6M |
| 2026-03-24 | 1.28 | $1.25 | 1.4M |
| 2026-03-23 | 1.34 | $1.32 | 1.8M |
| 2026-03-20 | 1.38 | $1.31 | 2.6M |
| 2026-03-19 | 1.45 | $1.38 | 2.5M |
| 2026-03-18 | 1.51 | $1.40 | 1.2M |
| 2026-03-17 | 1.59 | $1.45 | 2.2M |
| 2026-03-16 | 1.66 | $1.43 | 5.8M |
| 2026-03-13 | 1.76 | $1.46 | 8.5M |
| 2026-03-12 | 1.87 | $1.88 | 4.0M |
| 2026-03-11 | 1.88 | $1.98 | 2.3M |
| 2026-03-10 | 1.86 | $1.87 | 1.5M |
| 2026-03-09 | 1.87 | $1.88 | 1.7M |
| 2026-03-06 | 1.88 | $1.88 | 1.5M |
| 2026-03-05 | 1.89 | $1.93 | 1.6M |
| 2026-03-04 | 1.89 | $1.91 | 1.5M |
| 2026-03-03 | 1.89 | $1.86 | 2.7M |
| 2026-03-02 | 1.92 | $1.95 | 1.6M |
| 2026-02-27 | 1.93 | $1.95 | 1.4M |
| 2026-02-26 | 1.93 | $2.04 | 1.1M |
| 2026-02-25 | 1.92 | $1.95 | 1.6M |
| 2026-02-24 | 1.92 | $1.97 | 1.1M |
| 2026-02-23 | 1.93 | $1.94 | 1.2M |
| 2026-02-20 | 1.95 | $1.96 | 1.9M |
| 2026-02-19 | 1.97 | $2.07 | 1.4M |
| 2026-02-18 | 1.96 | $2.06 | 1.1M |
| 2026-02-17 | 1.95 | $2.03 | 1.6M |
| 2026-02-13 | 1.95 | $1.99 | 1.2M |
| 2026-02-12 | 1.97 | $1.98 | 1.4M |
| 2026-02-11 | 1.99 | $2.02 | 1.4M |
| 2026-02-10 | 2.02 | $2.01 | 1.4M |
| 2026-02-09 | 2.05 | $2.14 | 1.6M |
| 2026-02-06 | 2.05 | $2.21 | 3.6M |
| 2026-02-05 | 2.03 | $1.94 | 3.4M |
| 2026-02-04 | 2.09 | $2.10 | 3.8M |
| 2026-02-03 | 2.12 | $2.07 | 4.1M |
| 2026-02-02 | 2.17 | $2.02 | 2.2M |
| 2026-01-30 | 2.25 | $2.02 | 2.7M |
| 2026-01-29 | 2.34 | $2.12 | 3.3M |
| 2026-01-28 | 2.43 | $2.18 | 2.7M |
| 2026-01-27 | 2.51 | $2.23 | 2.9M |
| 2026-01-26 | 2.60 | $2.19 | 3.1M |
| 2026-01-23 | 2.72 | $2.38 | 3.3M |
| 2026-01-22 | 2.80 | $2.52 | 3.2M |
| 2026-01-21 | 2.85 | $2.42 | 3.6M |
| 2026-01-20 | 2.95 | $2.60 | 4.3M |
| 2026-01-16 | 3.00 | $2.75 | 6.9M |
| 2026-01-15 | 3.02 | $2.55 | 4.2M |
| 2026-01-14 | 3.09 | $2.77 | 3.2M |
| 2026-01-13 | 3.11 | $2.81 | 6.1M |
| 2026-01-12 | 3.12 | $2.99 | 4.9M |
| 2026-01-09 | 3.06 | $3.23 | 6.2M |
| 2026-01-08 | 2.91 | $3.22 | 7.5M |
| 2026-01-07 | 2.72 | $3.05 | 4.7M |
| 2026-01-06 | 2.55 | $3.07 | 8.2M |
| 2026-01-05 | 2.33 | $3.00 | 16.0M |
| 2026-01-02 | 2.08 | $2.39 | 10.5M |
| 2025-12-31 | 1.96 | $1.94 | 3.5M |
| 2025-12-30 | 1.97 | $2.01 | 4.4M |
| 2025-12-29 | 1.96 | $1.93 | 3.0M |
| 2025-12-26 | 1.98 | $2.03 | 3.6M |
| 2025-12-24 | 1.96 | $2.13 | 1.8M |
| 2025-12-23 | 1.92 | $2.12 | 4.3M |
| 2025-12-22 | 1.87 | $2.07 | 12.5M |
| 2025-12-19 | 1.83 | $1.83 | 3.0M |
| 2025-12-18 | 1.86 | $1.80 | 2.0M |
| 2025-12-17 | 1.91 | $1.79 | 3.4M |
| 2025-12-16 | 1.97 | $1.94 | 2.4M |
| 2025-12-15 | 2.01 | $1.94 | 3.6M |
| 2025-12-12 | 2.06 | $2.10 | 2.1M |
| 2025-12-11 | 2.07 | $2.21 | 2.2M |
| 2025-12-10 | 2.06 | $2.24 | 3.0M |
| 2025-12-09 | 2.04 | $2.35 | 1.7M |
| 2025-12-08 | 1.98 | $2.28 | 2.6M |
| 2025-12-05 | 1.93 | $2.25 | 3.4M |
| 2025-12-04 | 1.90 | $2.47 | 6.5M |
| 2025-12-03 | 1.79 | $2.30 | 3.9M |
| 2025-12-02 | 1.72 | $2.08 | 4.6M |
| 2025-12-01 | 1.72 | $1.94 | 3.0M |
| 2025-11-28 | 1.76 | $2.05 | 2.4M |
| 2025-11-26 | 1.80 | $2.14 | 4.6M |
| 2025-11-25 | 1.82 | $2.03 | 1.7M |
| 2025-11-24 | 1.89 | $2.09 | 1.9M |
| 2025-11-21 | 1.97 | $2.07 | 2.8M |
| 2025-11-20 | 2.08 | $2.06 | 4.4M |
| 2025-11-19 | 2.24 | $2.22 | 3.1M |
| 2025-11-18 | 2.39 | $2.38 | 2.5M |
| 2025-11-17 | 2.53 | $2.51 | 3.1M |
| 2025-11-14 | 2.67 | $2.63 | 2.4M |
| 2025-11-13 | 2.81 | $2.69 | 3.1M |
| 2025-11-12 | 2.97 | $2.94 | 3.3M |
| 2025-11-11 | 3.10 | $3.04 | 3.0M |
| 2025-11-10 | 3.23 | $3.14 | 7.1M |
| 2025-11-07 | 3.37 | $3.32 | 2.8M |
| 2025-11-06 | 3.48 | $3.31 | 1.4M |
| 2025-11-05 | 3.63 | $3.52 | 1.7M |
| 2025-11-04 | 3.76 | $3.44 | 2.5M |
| 2025-11-03 | 3.94 | $3.85 | 1.7M |
| 2025-10-31 | 4.03 | $4.06 | 1.6M |
| 2025-10-30 | 4.09 | $3.87 | 1.8M |
| 2025-10-29 | 4.22 | $3.96 | 2.5M |
| 2025-10-28 | 4.35 | $4.04 | 2.3M |
| 2025-10-27 | 4.49 | $4.22 | 2.2M |
| 2025-10-24 | 4.60 | $4.36 | 1.4M |
| 2025-10-23 | 4.70 | $4.27 | 1.6M |
| 2025-10-22 | 4.84 | $4.28 | 2.8M |
| 2025-10-21 | 5.01 | $4.59 | 2.4M |
| 2025-10-20 | 5.12 | $4.85 | 2.1M |
| 2025-10-17 | 5.17 | $4.63 | 2.2M |
| 2025-10-16 | 5.29 | $4.96 | 4.1M |
| 2025-10-15 | 5.33 | $5.43 | 6.3M |
| 2025-10-14 | 5.23 | $5.09 | 5.0M |
| 2025-10-13 | 5.20 | $5.13 | 4.6M |
| 2025-10-10 | 5.16 | $5.00 | 8.3M |
| 2025-10-09 | 5.14 | $5.39 | 2.9M |
| 2025-10-08 | 4.98 | $5.45 | 4.9M |
| 2025-10-07 | 4.78 | $4.95 | 3.0M |
| 2025-10-06 | 4.68 | $5.14 | 4.9M |
| 2025-10-03 | 4.49 | $4.66 | 4.0M |
| 2025-10-02 | 4.42 | $4.73 | 2.8M |
| 2025-10-01 | 4.31 | $4.48 | 3.3M |
| 2025-09-30 | 4.25 | $4.29 | 2.1M |
| 2025-09-29 | 4.24 | $4.25 | 2.8M |
| 2025-09-26 | 4.24 | $4.04 | 1.4M |
| 2025-09-25 | 4.31 | $4.10 | 2.2M |
| 2025-09-24 | 4.38 | $4.31 | 2.6M |
| 2025-09-23 | 4.39 | $4.46 | 3.0M |
| 2025-09-22 | 4.36 | $4.56 | 2.3M |
| 2025-09-19 | 4.29 | $4.50 | 2.9M |
| 2025-09-18 | 4.22 | $4.53 | 3.2M |
| 2025-09-17 | 4.13 | $4.27 | 2.1M |
| 2025-09-16 | 4.11 | $4.34 | 1.3M |
| 2025-09-15 | 4.06 | $4.19 | 1.7M |
| 2025-09-12 | 4.04 | $4.39 | 1.8M |
| 2025-09-11 | 3.96 | $4.14 | 2.3M |
| 2025-09-10 | 3.95 | $3.95 | 1.5M |
| 2025-09-09 | 4.00 | $4.07 | 1.5M |
| 2025-09-08 | 4.02 | $4.05 | 1.1M |
| 2025-09-05 | 4.06 | $3.98 | 2.1M |
| 2025-09-04 | 4.14 | $4.02 | 1.2M |
| 2025-09-03 | 4.21 | $4.07 | 1.0M |
| 2025-09-02 | 4.29 | $4.20 | 1.3M |
| 2025-08-29 | 4.35 | $4.34 | 1.4M |
| 2025-08-28 | 4.38 | $4.49 | 1.6M |
| 2025-08-27 | 4.37 | $4.50 | 1.4M |
| 2025-08-26 | 4.36 | $4.88 | 2.6M |
| 2025-08-25 | 4.23 | $4.43 | 1.4M |
| 2025-08-22 | 4.21 | $4.66 | 1.9M |
| 2025-08-21 | 4.12 | $4.40 | 1.7M |
| 2025-08-20 | 4.09 | $4.12 | 3.0M |
| 2025-08-19 | 4.15 | $4.20 | 2.1M |
| 2025-08-18 | 4.20 | $4.38 | 2.9M |
| 2025-08-15 | 4.21 | $4.43 | 2.3M |
| 2025-08-14 | 4.21 | $4.75 | 3.7M |
| 2025-08-13 | 4.11 | $4.88 | 13.0M |
| 2025-08-12 | 3.95 | $4.19 | 3.4M |
| 2025-08-11 | 3.99 | $4.12 | 2.5M |
| 2025-08-08 | 4.05 | $3.99 | 1.6M |
| 2025-08-07 | 4.19 | $4.16 | 1.7M |
| 2025-08-06 | 4.30 | $4.08 | 1.5M |
| 2025-08-05 | 4.46 | $4.30 | 1.8M |
| 2025-08-04 | 4.60 | $4.44 | 3.9M |
| 2025-08-01 | 4.72 | $3.96 | 2.6M |
| 2025-07-31 | 5.02 | $4.18 | 3.2M |
| 2025-07-30 | 5.32 | $4.43 | 2.4M |
| 2025-07-29 | 5.60 | $4.67 | 3.5M |
| 2025-07-28 | 5.86 | $5.11 | 4.4M |
| 2025-07-25 | 6.04 | $5.79 | 4.2M |
| 2025-07-24 | 6.02 | $5.61 | 10.6M |
| 2025-07-23 | 6.06 | $4.94 | 2.9M |
| 2025-07-22 | 6.30 | $5.10 | 6.0M |
| 2025-07-21 | 6.52 | $4.95 | 6.1M |
| 2025-07-18 | 6.84 | $5.30 | 7.6M |
| 2025-07-17 | 7.09 | $5.92 | 6.7M |
| 2025-07-16 | 7.17 | $6.21 | 8.0M |
| 2025-07-15 | 7.16 | $5.95 | 11.4M |
| 2025-07-14 | 7.21 | $6.70 | 21.6M |
| 2025-07-11 | 7.01 | $8.80 | 22.9M |
| 2025-07-10 | 6.07 | $7.58 | 14.6M |
| 2025-07-09 | 5.29 | $6.73 | 24.3M |
| 2025-07-08 | 4.59 | $6.10 | 41.1M |
| 2025-07-07 | 3.93 | $4.55 | 8.8M |
| 2025-07-03 | 3.60 | $4.10 | 9.4M |
| 2025-07-02 | 3.34 | $3.33 | 3.6M |
| 2025-07-01 | 3.25 | $3.41 | 4.7M |
| 2025-06-30 | 3.12 | $3.69 | 11.8M |
| 2025-06-27 | 2.87 | $3.27 | 18.5M |
| 2025-06-26 | 2.69 | $3.41 | 46.4M |
| 2025-06-25 | 2.42 | $2.54 | 93.8M |
| 2025-06-24 | 2.37 | $3.60 | 79.9M |
| 2025-06-23 | 1.98 | $1.91 | 596635 |
| 2025-06-20 | 2.04 | $1.92 | 521300 |
| 2025-06-18 | 2.10 | $2.07 | 402541 |
| 2025-06-17 | 2.14 | $2.01 | 772233 |
| 2025-06-16 | 2.21 | $1.96 | 1.2M |
| 2025-06-13 | 2.31 | $2.07 | 1.4M |
| 2025-06-12 | 2.40 | $2.23 | 781408 |
| 2025-06-11 | 2.46 | $2.40 | 852604 |
| 2025-06-10 | 2.47 | $2.51 | 1.8M |
| 2025-06-09 | 2.46 | $2.60 | 1.4M |
| 2025-06-06 | 2.42 | $2.39 | 693236 |
| 2025-06-05 | 2.43 | $2.36 | 346600 |
| 2025-06-04 | 2.45 | $2.44 | 306121 |
| 2025-06-03 | 2.46 | $2.52 | 1.3M |
| 2025-06-02 | 2.44 | $2.16 | 519738 |
| 2025-05-30 | 2.53 | $2.33 | 248000 |
| 2025-05-29 | 2.59 | $2.37 | 591424 |
| 2025-05-28 | 2.65 | $2.75 | 1.3M |
| 2025-05-27 | 2.60 | $2.50 | 210300 |
| 2025-05-23 | 2.61 | $2.59 | 200259 |
| 2025-05-22 | 2.61 | $2.51 | 740300 |
| 2025-05-21 | 2.62 | $2.45 | 389218 |
| 2025-05-20 | 2.66 | $2.60 | 101254 |
| 2025-05-19 | 2.66 | $2.57 | 129200 |
| 2025-05-16 | 2.66 | $2.61 | 184979 |
| 2025-05-15 | 2.65 | $2.49 | 148229 |
| 2025-05-14 | 2.68 | $2.65 | 311774 |
| 2025-05-13 | 2.67 | $2.87 | 301700 |
| 2025-05-12 | 2.57 | $2.74 | 148800 |
| 2025-05-09 | 2.51 | $2.68 | 244370 |
| 2025-05-08 | 2.44 | $2.50 | 139400 |
| 2025-05-07 | 2.42 | $2.42 | 60731 |
| 2025-05-06 | 2.42 | $2.45 | 50400 |
| 2025-05-05 | 2.41 | $2.44 | 66000 |
| 2025-05-02 | 2.41 | $2.51 | 107328 |
| 2025-05-01 | 2.38 | $2.45 | 54912 |
| 2025-04-30 | 2.37 | $2.45 | 64416 |
| 2025-04-29 | 2.36 | $2.50 | 44867 |
| 2025-04-28 | 2.33 | $2.52 | 65100 |
| 2025-04-25 | 2.29 | $2.56 | 106774 |
| 2025-04-24 | 2.24 | $2.49 | 149700 |
| 2025-04-23 | 2.20 | $2.42 | 110500 |
| 2025-04-22 | 2.17 | $2.34 | 94130 |
| 2025-04-21 | 2.18 | $2.33 | 82141 |
| 2025-04-17 | 2.19 | $2.49 | 119482 |
| 2025-04-16 | 2.16 | $2.45 | 92248 |
| 2025-04-15 | 2.14 | $2.46 | 117654 |
| 2025-04-14 | 2.13 | $2.43 | 79440 |
| 2025-04-11 | 2.12 | $2.36 | 98000 |
| 2025-04-10 | 2.15 | $2.36 | 64579 |
| 2025-04-09 | 2.19 | $2.48 | 321700 |
| 2025-04-08 | 2.21 | $2.09 | 162967 |
| 2025-04-07 | 2.36 | $2.21 | 327351 |
| 2025-04-04 | 2.52 | $2.21 | 221175 |
| 2025-04-03 | 2.72 | $2.38 | 279000 |
| 2025-04-02 | 2.92 | $2.56 | 380621 |
| 2025-04-01 | 3.11 | $2.66 | 196439 |
| 2025-03-31 | 3.31 | $2.67 | 601792 |
| 2025-03-28 | 3.56 | $3.33 | 273128 |
| 2025-03-27 | 3.65 | $3.47 | 145400 |
| 2025-03-26 | 3.72 | $3.61 | 279950 |
| 2025-03-25 | 3.77 | $3.88 | 143900 |
| 2025-03-24 | 3.74 | $3.81 | 167028 |
| 2025-03-21 | 3.72 | $3.72 | 136354 |
| 2025-03-20 | 3.74 | $3.70 | 279500 |
| 2025-03-19 | 3.76 | $4.03 | 543200 |
| 2025-03-18 | 3.69 | $3.84 | 202537 |
| 2025-03-17 | 3.66 | $4.16 | 179828 |
| 2025-03-14 | 3.53 | $3.67 | 139333 |
| 2025-03-13 | 3.53 | $3.55 | 104991 |
| 2025-03-12 | 3.56 | $3.73 | 186708 |
| 2025-03-11 | 3.56 | $3.59 | 214353 |
| 2025-03-10 | 3.60 | $3.80 | 189200 |
| 2025-03-07 | 3.58 | $4.16 | 292128 |
| 2025-03-06 | 3.45 | $3.78 | 226883 |
| 2025-03-05 | 3.42 | $4.18 | 543370 |
| 2025-03-04 | 3.26 | $3.22 | 251500 |
| 2025-03-03 | 3.37 | $3.15 | 208463 |
| 2025-02-28 | 3.54 | $3.43 | 168300 |
| 2025-02-27 | 3.66 | $3.33 | 121300 |
| 2025-02-26 | 3.85 | $3.53 | 122500 |
| 2025-02-25 | 4.02 | $3.37 | 246051 |
| 2025-02-24 | 4.27 | $3.58 | 233113 |
| 2025-02-21 | 4.52 | $3.89 | 299500 |
| 2025-02-20 | 4.73 | $4.25 | 421210 |
| 2025-02-19 | 4.86 | $4.72 | 289501 |
| 2025-02-18 | 4.87 | $5.24 | 600339 |
| 2025-02-14 | 4.72 | $4.54 | 329510 |
| 2025-02-13 | 4.75 | $4.93 | 301145 |
| 2025-02-12 | 4.66 | $5.05 | 291000 |
| 2025-02-11 | 4.51 | $4.88 | 311003 |
| 2025-02-10 | 4.39 | $5.11 | 774800 |
| 2025-02-07 | 4.16 | $4.47 | 352794 |
| 2025-02-06 | 4.08 | $4.21 | 163300 |
| 2025-02-05 | 4.08 | $4.14 | 320939 |
| 2025-02-04 | 4.09 | $4.19 | 231611 |
| 2025-02-03 | 4.10 | $4.05 | 213306 |
| 2025-01-31 | 4.15 | $4.24 | 224637 |
| 2025-01-30 | 4.16 | $4.15 | 369684 |
| 2025-01-29 | 4.19 | $4.28 | 383600 |
| 2025-01-28 | 4.20 | $4.92 | 502028 |
| 2025-01-27 | 4.00 | $4.18 | 300924 |
| 2025-01-24 | 4.00 | $4.59 | 699839 |
| 2025-01-23 | 3.87 | $3.74 | 359700 |
| 2025-01-22 | 3.98 | $3.83 | 182725 |
| 2025-01-21 | 4.09 | $3.91 | 185508 |
| 2025-01-17 | 4.20 | $3.82 | 318600 |
| 2025-01-16 | 4.37 | $3.97 | 239500 |
| 2025-01-15 | 4.52 | $3.77 | 281280 |
| 2025-01-14 | 4.77 | $3.88 | 225054 |
| 2025-01-13 | 5.04 | $4.04 | 317100 |
| 2025-01-10 | 5.31 | $4.36 | 224780 |
| 2025-01-08 | 5.53 | $4.61 | 330040 |
| 2025-01-07 | 5.71 | $5.05 | 311011 |
| 2025-01-06 | 5.78 | $5.64 | 536548 |
| 2025-01-03 | 5.66 | $5.96 | 816521 |
| 2025-01-02 | 5.41 | $5.91 | 868057 |
| 2024-12-31 | 5.10 | $5.39 | 634559 |
| 2024-12-30 | 4.88 | $6.01 | 1.2M |
| 2024-12-27 | 4.41 | $5.61 | 3.2M |
| 2024-12-26 | 3.95 | $5.49 | 2.5M |
| 2024-12-24 | 3.43 | $3.51 | 159100 |
| 2024-12-23 | 3.43 | $3.41 | 373024 |
| 2024-12-20 | 3.45 | $3.31 | 376800 |
| 2024-12-19 | 3.50 | $2.69 | 317370 |
| 2024-12-18 | 3.77 | $2.90 | 434600 |
| 2024-12-17 | 4.02 | $3.41 | 689107 |
| 2024-12-16 | 4.16 | $3.45 | 578500 |
| 2024-12-13 | 4.31 | $4.00 | 755935 |
| 2024-12-12 | 4.31 | $3.82 | 1.9M |
| 2024-12-11 | 4.36 | $3.39 | 438829 |
| 2024-12-10 | 4.55 | $3.50 | 723320 |
| 2024-12-09 | 4.74 | $4.36 | 331106 |
| 2024-12-06 | 4.67 | $4.66 | 323806 |
| 2024-12-05 | 4.49 | $4.45 | 299183 |
| 2024-12-04 | 4.32 | $4.22 | 759700 |
| 2024-12-03 | 4.17 | $4.84 | 376900 |
| 2024-12-02 | 3.77 | $4.14 | 443804 |
| 2024-11-29 | 3.51 | $4.01 | 448637 |
| 2024-11-27 | 3.21 | $3.74 | 359172 |
| 2024-11-26 | 2.93 | $3.48 | 416034 |
| 2024-11-25 | 2.67 | $3.75 | 1.4M |
| 2024-11-22 | 2.25 | $2.68 | 700200 |
| 2024-11-21 | 2.09 | $2.51 | 826614 |
| 2024-11-20 | 1.93 | $2.05 | 206344 |
| 2024-11-19 | 1.89 | $2.19 | 568100 |
| 2024-11-18 | 1.80 | $1.79 | 202236 |
| 2024-11-15 | 1.81 | $1.64 | 265672 |
| 2024-11-14 | 1.87 | $1.72 | 604012 |
| 2024-11-13 | 1.93 | $1.83 | 183700 |
| 2024-11-12 | 1.95 | $1.94 | 200200 |
| 2024-11-11 | 1.95 | $2.08 | 533500 |
| 2024-11-08 | 1.90 | $2.15 | 291546 |
| 2024-11-07 | 1.82 | $1.94 | 164000 |
| 2024-11-06 | 1.79 | $1.80 | 137487 |
| 2024-11-05 | 1.80 | $1.75 | 152191 |
| 2024-11-04 | 1.82 | $1.64 | 164602 |
| 2024-11-01 | 1.88 | $1.78 | 121719 |
| 2024-10-31 | 1.91 | $1.77 | 147200 |
| 2024-10-30 | 1.95 | $1.91 | 200700 |
| 2024-10-29 | 1.96 | $1.83 | 103821 |
| 2024-10-28 | 1.99 | $1.74 | 133530 |
| 2024-10-25 | 2.05 | $1.77 | 334805 |
| 2024-10-24 | 2.12 | $1.92 | 92261 |
| 2024-10-23 | 2.15 | $1.99 | 240016 |
| 2024-10-22 | 2.17 | $2.12 | 485417 |
| 2024-10-21 | 2.14 | $1.93 | 317700 |
| 2024-10-18 | 2.16 | $1.97 | 360300 |
| 2024-10-17 | 2.17 | $1.88 | 501441 |
| 2024-10-16 | 2.21 | $1.83 | 513710 |
| 2024-10-15 | 2.27 | $1.84 | 518144 |
| 2024-10-14 | 2.34 | $1.99 | 886900 |
| 2024-10-11 | 2.36 | $2.05 | 2.7M |
| 2024-10-10 | 2.37 | $3.27 | 30.3M |
| 2024-10-09 | 1.99 | $2.33 | 1.4M |
| 2024-10-08 | 1.81 | $1.78 | 917600 |
| 2024-10-07 | 1.77 | $2.18 | 2.5M |
| 2024-10-04 | 1.59 | $1.94 | 433661 |
| 2024-10-03 | 1.44 | $1.65 | 151600 |
| 2024-10-02 | 1.36 | $1.68 | 353516 |
| 2024-10-01 | 1.25 | $1.25 | 58600 |
| 2024-09-30 | 1.24 | $1.34 | 62272 |
| 2024-09-27 | 1.21 | $1.33 | 76823 |
| 2024-09-26 | 1.18 | $1.24 | 74208 |
| 2024-09-25 | 1.17 | $1.17 | 91299 |
| 2024-09-24 | 1.18 | $1.18 | 70209 |
| 2024-09-23 | 1.20 | $1.24 | 44200 |
| 2024-09-20 | 1.19 | $1.22 | 94000 |
| 2024-09-19 | 1.20 | $1.13 | 145920 |
| 2024-09-18 | 1.24 | $1.25 | 54486 |
| 2024-09-17 | 1.25 | $1.23 | 145801 |
| 2024-09-16 | 1.27 | $1.35 | 118223 |
| 2024-09-13 | 1.26 | $1.48 | 100233 |
| 2024-09-12 | 1.20 | $1.55 | 218593 |
| 2024-09-11 | 1.12 | $1.63 | 367118 |
| 2024-09-10 | 1.00 | $1.38 | 513445 |
| 2024-09-09 | 0.93 | $1.16 | 578737 |
| 2024-09-06 | 0.93 | $1.03 | 133222 |
| 2024-09-05 | 0.97 | $0.95 | 38500 |
| 2024-09-04 | 1.05 | $0.98 | 157299 |
| 2024-09-03 | 1.14 | $0.95 | 207304 |
| 2024-08-30 | 1.26 | $1.24 | 87591 |
| 2024-08-29 | 1.33 | $1.35 | 117801 |
| 2024-08-28 | 1.39 | $1.37 | 94500 |
| 2024-08-27 | 1.45 | $1.29 | 158409 |
| 2024-08-26 | 1.56 | $1.43 | 131700 |
| 2024-08-23 | 1.64 | $1.51 | 223701 |
| 2024-08-22 | 1.73 | $1.51 | 275400 |
| 2024-08-21 | 1.84 | $1.45 | 410000 |
| 2024-08-20 | 1.99 | $1.74 | 175200 |
| 2024-08-19 | 2.09 | $1.93 | 179900 |
| 2024-08-16 | 2.15 | $2.03 | 177571 |
| 2024-08-15 | 2.19 | $2.11 | 306229 |
| 2024-08-14 | 2.21 | $2.54 | 431857 |
| 2024-08-13 | 2.10 | $2.44 | 1.3M |
| 2024-08-12 | 2.01 | $1.97 | 49929 |
| 2024-08-09 | 2.04 | $2.17 | 61888 |
| 2024-08-08 | 2.02 | $2.04 | 19592 |
| 2024-08-07 | 2.03 | $2.00 | 18143 |
| 2024-08-06 | 2.07 | $2.04 | 24571 |
| 2024-08-05 | 2.10 | $2.11 | 63877 |
| 2024-08-02 | 2.12 | $2.09 | 41006 |
| 2024-08-01 | 2.15 | $2.20 | 20602 |
| 2024-07-31 | 2.15 | $2.20 | 14757 |
| 2024-07-30 | 2.16 | $2.14 | 47329 |
| 2024-07-29 | 2.18 | $2.21 | 22771 |
| 2024-07-26 | 2.20 | $2.23 | 31971 |
| 2024-07-25 | 2.21 | $2.13 | 34984 |
| 2024-07-24 | 2.26 | $2.08 | 51200 |
| 2024-07-23 | 2.33 | $2.17 | 40147 |
| 2024-07-22 | 2.40 | $2.19 | 33647 |
| 2024-07-19 | 2.47 | $2.21 | 51757 |
| 2024-07-18 | 2.55 | $2.08 | 145643 |
| 2024-07-17 | 2.70 | $2.33 | 155757 |
| 2024-07-16 | 2.79 | $2.79 | 36500 |
| 2024-07-15 | 2.76 | $2.68 | 40957 |
| 2024-07-12 | 2.75 | $2.85 | 89214 |
| 2024-07-11 | 2.69 | $2.55 | 23848 |
| 2024-07-10 | 2.70 | $2.44 | 47845 |
| 2024-07-09 | 2.76 | $2.44 | 60272 |
| 2024-07-08 | 2.82 | $2.71 | 56163 |
| 2024-07-05 | 2.81 | $2.79 | 72643 |
| 2024-07-03 | 2.77 | $2.34 | 62929 |
| 2024-07-02 | 2.86 | $2.61 | 49171 |
| 2024-07-01 | 2.88 | $2.78 | 41286 |
| 2024-06-28 | 2.85 | $2.69 | 58614 |
| 2024-06-27 | 2.84 | $2.90 | 63400 |
| 2024-06-26 | 2.76 | $3.01 | 160586 |
| 2024-06-25 | 2.62 | $2.62 | 107014 |
| 2024-06-24 | 2.58 | $2.90 | 137017 |
| 2024-06-21 | 2.43 | $2.98 | 907933 |
| 2024-06-20 | 2.23 | $2.94 | 1.7M |
| 2024-06-18 | 2.00 | $2.23 | 55643 |
| 2024-06-17 | 1.94 | $2.11 | 89229 |
| 2024-06-14 | 1.92 | $2.02 | 406976 |
| 2024-06-13 | 1.92 | $1.79 | 178330 |
| 2024-06-12 | 2.00 | $1.89 | 1.4M |
| 2024-06-11 | 2.07 | $1.95 | 263759 |
| 2024-06-10 | 2.13 | $1.99 | 27257 |
| 2024-06-07 | 2.21 | $2.10 | 37349 |
| 2024-06-06 | 2.27 | $2.23 | 15605 |
| 2024-06-05 | 2.31 | $2.29 | 52714 |
| 2024-06-04 | 2.33 | $2.35 | 13918 |
| 2024-06-03 | 2.35 | $2.42 | 17686 |
| 2024-05-31 | 2.36 | $2.41 | 14129 |
| 2024-05-30 | 2.37 | $2.39 | 13400 |
| 2024-05-29 | 2.40 | $2.37 | 19952 |
| 2024-05-28 | 2.45 | $2.41 | 20403 |
| 2024-05-24 | 2.50 | $2.35 | 103029 |
| 2024-05-23 | 2.58 | $2.57 | 32004 |
| 2024-05-22 | 2.62 | $2.54 | 33014 |
| 2024-05-21 | 2.68 | $2.59 | 73130 |
| 2024-05-20 | 2.74 | $2.73 | 65263 |
| 2024-05-17 | 2.78 | $2.73 | 42490 |
| 2024-05-16 | 2.83 | $2.80 | 34100 |
| 2024-05-15 | 2.87 | $2.89 | 61186 |
| 2024-05-14 | 2.90 | $3.34 | 37414 |
| 2024-05-13 | 2.81 | $3.28 | 51743 |
| 2024-05-10 | 2.71 | $2.95 | 15600 |
| 2024-05-09 | 2.71 | $3.13 | 10143 |
| 2024-05-08 | 2.65 | $3.06 | 15033 |
| 2024-05-07 | 2.62 | $2.94 | 20717 |
| 2024-05-06 | 2.63 | $2.98 | 24514 |
| 2024-05-03 | 2.64 | $2.99 | 21000 |
| 2024-05-02 | 2.66 | $2.93 | 38104 |
| 2024-05-01 | 2.72 | $3.02 | 58790 |
| 2024-04-30 | 2.77 | $3.13 | 37700 |
| 2024-04-29 | 2.81 | $3.15 | 47662 |
| 2024-04-26 | 2.87 | $3.18 | 24358 |
| 2024-04-25 | 2.95 | $3.19 | 37773 |
| 2024-04-24 | 3.06 | $3.29 | 41835 |
| 2024-04-23 | 3.18 | $3.45 | 54457 |
| 2024-04-22 | 3.28 | $3.43 | 67700 |
| 2024-04-19 | 3.43 | $3.99 | 180791 |
| 2024-04-18 | 3.46 | $3.46 | 70274 |
| 2024-04-17 | 3.67 | $2.70 | 94600 |
| 2024-04-16 | 4.18 | $3.08 | 105357 |
| 2024-04-15 | 4.70 | $3.61 | 123102 |
| 2024-04-12 | 5.17 | $4.36 | 107029 |
| 2024-04-11 | 5.51 | $4.99 | 73100 |
| 2024-04-10 | 5.74 | $5.78 | 26201 |
| 2024-04-09 | 5.77 | $6.03 | 24803 |
| 2024-04-08 | 5.74 | $6.03 | 22821 |
| 2024-04-05 | 5.71 | $6.10 | 44903 |
| 2024-04-04 | 5.65 | $6.44 | 48132 |
| 2024-04-03 | 5.47 | $6.17 | 114843 |
| 2024-04-02 | 5.35 | $4.88 | 85071 |
| 2024-04-01 | 5.63 | $5.25 | 72629 |
| 2024-03-28 | 5.85 | $5.90 | 64904 |
| 2024-03-27 | 5.93 | $5.61 | 74261 |
| 2024-03-26 | 6.12 | $5.74 | 76503 |
| 2024-03-25 | 6.32 | $6.37 | 76049 |
| 2024-03-22 | 6.37 | $6.93 | 29062 |
| 2024-03-21 | 6.26 | $6.54 | 17629 |
| 2024-03-20 | 6.26 | $6.38 | 11953 |
| 2024-03-19 | 6.31 | $6.28 | 24271 |
| 2024-03-18 | 6.42 | $6.25 | 17871 |
| 2024-03-15 | 6.56 | $6.34 | 37218 |
| 2024-03-14 | 6.71 | $6.36 | 56149 |
| 2024-03-13 | 6.89 | $6.51 | 30514 |
| 2024-03-12 | 7.08 | $6.82 | 44886 |
| 2024-03-11 | 7.20 | $7.14 | 52386 |
| 2024-03-08 | 7.26 | $7.49 | 46203 |
| 2024-03-07 | 7.22 | $7.21 | 23148 |
| 2024-03-06 | 7.27 | $7.49 | 102349 |
| 2024-03-05 | 7.24 | $7.35 | 61323 |
| 2024-03-04 | 7.25 | $7.70 | 94262 |
| 2024-03-01 | 7.15 | $7.70 | 83633 |
| 2024-02-29 | 7.05 | $7.14 | 137114 |
| 2024-02-28 | 7.10 | $7.35 | 231960 |
| 2024-02-27 | 7.10 | $7.42 | 667986 |
| 2024-02-26 | 7.09 | $7.42 | 215857 |
| 2024-02-23 | 7.08 | $6.93 | 36203 |
| 2024-02-22 | 7.23 | $6.90 | 37800 |
| 2024-02-21 | 7.43 | $7.70 | 64515 |
| 2024-02-20 | 7.43 | $7.63 | 17549 |
| 2024-02-16 | 7.46 | $7.63 | 12357 |
| 2024-02-15 | 7.50 | $7.63 | 18380 |
| 2024-02-14 | 7.55 | $7.56 | 12800 |
| 2024-02-13 | 7.64 | $7.49 | 6747 |
| 2024-02-12 | 7.78 | $7.56 | 24973 |
| 2024-02-09 | 7.93 | $7.70 | 28043 |
| 2024-02-08 | 8.08 | $7.98 | 32792 |
| 2024-02-07 | 8.17 | $7.98 | 9688 |
| 2024-02-06 | 8.29 | $8.12 | 32725 |
| 2024-02-05 | 8.39 | $8.61 | 18971 |
| 2024-02-02 | 8.36 | $8.82 | 11286 |
| 2024-02-01 | 8.25 | $8.33 | 13214 |
| 2024-01-31 | 8.29 | $8.33 | 32175 |
| 2024-01-30 | 8.33 | $7.91 | 52057 |
| 2024-01-29 | 8.51 | $8.40 | 38958 |
| 2024-01-26 | 8.58 | $7.70 | 10315 |
| 2024-01-25 | 8.89 | $7.84 | 5143 |
| 2024-01-24 | 9.22 | $8.19 | 20580 |
| 2024-01-23 | 9.51 | $8.89 | 3829 |
| 2024-01-22 | 9.63 | $8.96 | 15863 |
| 2024-01-19 | 9.74 | $8.89 | 10571 |
| 2024-01-18 | 9.90 | $9.24 | 8073 |
| 2024-01-17 | 9.96 | $9.10 | 14700 |
| 2024-01-16 | 10.08 | $9.73 | 23491 |
| 2024-01-12 | 10.00 | $9.38 | 10120 |
| 2024-01-11 | 10.01 | $9.45 | 8597 |
| 2024-01-10 | 9.98 | $9.80 | 17857 |
| 2024-01-09 | 9.82 | $9.10 | 6576 |
| 2024-01-08 | 9.83 | $9.24 | 10643 |
| 2024-01-05 | 9.78 | $8.12 | 12517 |
| 2024-01-04 | 10.06 | $9.17 | 5480 |
| 2024-01-03 | 10.05 | $9.03 | 19851 |
| 2024-01-02 | 10.07 | $10.22 | 14075 |
| 2023-12-29 | 9.68 | $10.85 | 30961 |
| 2023-12-28 | 9.00 | $10.78 | 98014 |
| 2023-12-27 | 8.17 | $8.12 | 24057 |
| 2023-12-26 | 7.99 | $8.54 | 31743 |
| 2023-12-22 | 7.62 | $8.68 | 32566 |
| 2023-12-21 | 7.13 | $7.42 | 13471 |
| 2023-12-20 | 6.92 | $7.35 | 24974 |
| 2023-12-19 | 6.69 | $7.14 | 7400 |
| 2023-12-18 | 6.47 | $7.00 | 22072 |
| 2023-12-15 | 6.24 | $7.35 | 38517 |
| 2023-12-14 | 5.86 | $6.93 | 40715 |
| 2023-12-13 | 5.53 | $6.37 | 14271 |
| 2023-12-12 | 5.32 | $6.23 | 73900 |
| 2023-12-11 | 5.11 | $6.75 | 78871 |
| 2023-12-08 | 4.70 | $5.31 | 38959 |
| 2023-12-07 | 4.67 | $4.84 | 11334 |
| 2023-12-06 | 4.81 | $4.80 | 33702 |
| 2023-12-05 | 5.00 | $5.33 | 15443 |
| 2023-12-04 | 5.08 | $5.72 | 26998 |
| 2023-12-01 | 5.07 | $5.76 | 17543 |
| 2023-11-30 | 5.07 | $5.88 | 21147 |
| 2023-11-29 | 5.05 | $5.76 | 33343 |
| 2023-11-28 | 5.08 | $5.32 | 15854 |
| 2023-11-27 | 5.28 | $5.04 | 16758 |
| 2023-11-24 | 5.64 | $5.13 | 9134 |
| 2023-11-22 | 6.06 | $5.11 | 14253 |
| 2023-11-21 | 6.60 | $5.01 | 45557 |
| 2023-11-20 | 7.31 | $5.74 | 44545 |
| 2023-11-17 | 7.95 | $6.16 | 89088 |
| 2023-11-16 | 8.61 | $7.07 | 144252 |
| 2023-11-15 | 9.13 | $8.96 | 15024 |
| 2023-11-14 | 9.17 | $8.68 | 30029 |
| 2023-11-13 | 9.30 | $9.10 | 12159 |
| 2023-11-10 | 9.34 | $9.73 | 8873 |
| 2023-11-09 | 9.18 | $9.17 | 5100 |
| 2023-11-08 | 9.16 | $9.38 | 11547 |
| 2023-11-07 | 9.08 | $9.80 | 13473 |
| 2023-11-06 | 8.85 | $9.80 | 6872 |
| 2023-11-03 | 8.58 | $9.73 | 12686 |
| 2023-11-02 | 8.28 | $9.17 | 6487 |
| 2023-11-01 | 8.10 | $8.61 | 5705 |
| 2023-10-31 | 8.06 | $8.54 | 5126 |
| 2023-10-30 | 8.06 | $8.54 | 5160 |
| 2023-10-27 | 8.07 | $8.61 | 7545 |
| 2023-10-26 | 8.08 | $8.47 | 5735 |
| 2023-10-25 | 8.15 | $8.75 | 5143 |
| 2023-10-24 | 8.16 | $8.68 | 3487 |
| 2023-10-23 | 8.21 | $8.61 | 19414 |
| 2023-10-20 | 8.32 | $8.33 | 7357 |
| 2023-10-19 | 8.55 | $8.75 | 6393 |
| 2023-10-18 | 8.73 | $9.24 | 10638 |
| 2023-10-17 | 8.80 | $9.52 | 13219 |
| 2023-10-16 | 8.82 | $9.52 | 13462 |
| 2023-10-13 | 8.87 | $9.31 | 12550 |
| 2023-10-12 | 9.01 | $8.61 | 7486 |
| 2023-10-11 | 9.43 | $8.82 | 12131 |
| 2023-10-10 | 9.89 | $8.89 | 34603 |
| 2023-10-09 | 10.45 | $8.05 | 54963 |
| 2023-10-06 | 11.41 | $9.45 | 45571 |
| 2023-10-05 | 12.14 | $10.15 | 59971 |
| 2023-10-04 | 12.82 | $12.81 | 13544 |
| 2023-10-03 | 12.80 | $12.74 | 19486 |
| 2023-10-02 | 12.80 | $11.90 | 12886 |
| 2023-09-29 | 13.07 | $11.41 | 14603 |
| 2023-09-28 | 13.55 | $11.41 | 25886 |
| 2023-09-27 | 14.12 | $11.62 | 23842 |
| 2023-09-26 | 14.75 | $12.04 | 17307 |
| 2023-09-25 | 15.36 | $12.39 | 38731 |
| 2023-09-22 | 15.97 | $13.65 | 48771 |
| 2023-09-21 | 16.30 | $14.77 | 57360 |
| 2023-09-20 | 16.31 | $15.47 | 83469 |
| 2023-09-19 | 16.08 | $16.80 | 252601 |
| 2023-09-18 | 15.35 | $17.22 | 181033 |
| 2023-09-15 | 14.30 | $16.24 | 451103 |
| 2023-09-14 | 13.30 | $14.35 | 182771 |
| 2023-09-13 | 12.68 | $13.79 | 164532 |
| 2023-09-12 | 12.09 | $11.55 | 64857 |
| 2023-09-11 | 12.07 | $11.13 | 67243 |
| 2023-09-08 | 12.18 | $11.76 | 60609 |
| 2023-09-07 | 12.11 | $11.41 | 216229 |
| 2023-09-06 | 12.12 | $14.91 | 124386 |
| 2023-09-05 | 11.03 | $14.70 | 246901 |
| 2023-09-01 | 9.76 | $11.90 | 64443 |
| 2023-08-31 | 9.12 | $10.99 | 56379 |
| 2023-08-30 | 8.65 | $10.57 | 99671 |
| 2023-08-29 | 8.22 | $9.94 | 29862 |
| 2023-08-28 | 7.94 | $9.87 | 65229 |
| 2023-08-25 | 7.64 | $9.38 | 31131 |
| 2023-08-24 | 7.47 | $9.17 | 48343 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.70
2026-07-15
Close Price
$0.81
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.68
Average
44.83
Maximum
80.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.70 | $0.81 | 2.2M |
| 2026-07-14 | 40.53 | $0.86 | 1.7M |
| 2026-07-13 | 39.81 | $0.85 | 3.8M |
| 2026-07-10 | 42.84 | $0.93 | 2.2M |
| 2026-07-09 | 43.67 | $0.95 | 3.6M |
| 2026-07-08 | 41.02 | $0.90 | 3.5M |
| 2026-07-07 | 41.47 | $0.91 | 5.7M |
| 2026-07-06 | 43.63 | $0.97 | 9.1M |
| 2026-07-02 | 46.37 | $1.04 | 31.3M |
| 2026-07-01 | 46.37 | $1.04 | 9.7M |
| 2026-06-30 | 51.36 | $1.16 | 45.8M |
| 2026-06-29 | 39.50 | $0.93 | 108.2M |
| 2026-06-26 | 37.73 | $0.90 | 3.4M |
| 2026-06-25 | 38.04 | $0.91 | 3.6M |
| 2026-06-24 | 33.77 | $0.84 | 8.2M |
| 2026-06-23 | 42.18 | $1.05 | 3.1M |
| 2026-06-22 | 43.17 | $1.07 | 5.0M |
| 2026-06-18 | 48.53 | $1.17 | 5.7M |
| 2026-06-17 | 43.89 | $1.10 | 3.6M |
| 2026-06-16 | 44.99 | $1.12 | 2.1M |
| 2026-06-15 | 44.99 | $1.12 | 2.7M |
| 2026-06-12 | 42.39 | $1.08 | 2.6M |
| 2026-06-11 | 43.87 | $1.11 | 2.8M |
| 2026-06-10 | 42.60 | $1.09 | 2.4M |
| 2026-06-09 | 43.53 | $1.11 | 3.5M |
| 2026-06-08 | 43.53 | $1.11 | 2.7M |
| 2026-06-05 | 42.97 | $1.10 | 4.6M |
| 2026-06-04 | 45.57 | $1.16 | 7.0M |
| 2026-06-03 | 41.66 | $1.09 | 4.1M |
| 2026-06-02 | 43.35 | $1.13 | 3.9M |
| 2026-06-01 | 44.64 | $1.16 | 3.9M |
| 2026-05-29 | 48.29 | $1.24 | 3.0M |
| 2026-05-28 | 50.75 | $1.29 | 3.2M |
| 2026-05-27 | 50.75 | $1.29 | 2.1M |
| 2026-05-26 | 49.35 | $1.26 | 4.1M |
| 2026-05-22 | 48.42 | $1.24 | 2.2M |
| 2026-05-21 | 46.57 | $1.20 | 1.5M |
| 2026-05-20 | 45.16 | $1.17 | 2.6M |
| 2026-05-19 | 42.27 | $1.11 | 1.8M |
| 2026-05-18 | 43.73 | $1.15 | 2.0M |
| 2026-05-15 | 44.83 | $1.18 | 2.1M |
| 2026-05-14 | 47.48 | $1.25 | 2.0M |
| 2026-05-13 | 47.06 | $1.24 | 3.9M |
| 2026-05-12 | 47.42 | $1.25 | 6.4M |
| 2026-05-11 | 51.20 | $1.35 | 5.6M |
| 2026-05-08 | 51.20 | $1.35 | 3.8M |
| 2026-05-07 | 53.91 | $1.42 | 8.8M |
| 2026-05-06 | 52.19 | $1.37 | 9.9M |
| 2026-05-05 | 40.89 | $1.10 | 2.2M |
| 2026-05-04 | 41.24 | $1.11 | 3.2M |
| 2026-05-01 | 40.76 | $1.10 | 3.2M |
| 2026-04-30 | 40.76 | $1.10 | 3.0M |
| 2026-04-29 | 37.60 | $1.03 | 4.1M |
| 2026-04-28 | 38.43 | $1.06 | 3.8M |
| 2026-04-27 | 39.84 | $1.11 | 3.0M |
| 2026-04-24 | 40.40 | $1.13 | 3.0M |
| 2026-04-23 | 40.67 | $1.14 | 7.7M |
| 2026-04-22 | 42.29 | $1.20 | 36.7M |
| 2026-04-21 | 38.40 | $1.10 | 6.9M |
| 2026-04-20 | 41.03 | $1.20 | 6.4M |
| 2026-04-17 | 45.79 | $1.36 | 3.6M |
| 2026-04-16 | 41.34 | $1.25 | 4.8M |
| 2026-04-15 | 44.84 | $1.36 | 3.6M |
| 2026-04-14 | 38.56 | $1.22 | 1.8M |
| 2026-04-13 | 36.60 | $1.18 | 2.3M |
| 2026-04-10 | 34.11 | $1.13 | 1.7M |
| 2026-04-09 | 34.89 | $1.16 | 1.3M |
| 2026-04-08 | 36.76 | $1.23 | 2.5M |
| 2026-04-07 | 32.86 | $1.15 | 1.6M |
| 2026-04-06 | 34.37 | $1.21 | 1.6M |
| 2026-04-02 | 31.89 | $1.16 | 1.1M |
| 2026-04-01 | 32.12 | $1.17 | 1.5M |
| 2026-03-31 | 31.18 | $1.15 | 2.1M |
| 2026-03-30 | 26.82 | $1.06 | 1.7M |
| 2026-03-27 | 27.56 | $1.10 | 2.5M |
| 2026-03-26 | 29.48 | $1.20 | 1.4M |
| 2026-03-25 | 31.57 | $1.30 | 1.6M |
| 2026-03-24 | 29.18 | $1.25 | 1.4M |
| 2026-03-23 | 30.60 | $1.32 | 1.8M |
| 2026-03-20 | 30.14 | $1.31 | 2.6M |
| 2026-03-19 | 31.54 | $1.38 | 2.5M |
| 2026-03-18 | 31.94 | $1.40 | 1.2M |
| 2026-03-17 | 32.93 | $1.45 | 2.2M |
| 2026-03-16 | 32.13 | $1.43 | 5.8M |
| 2026-03-13 | 32.69 | $1.46 | 8.5M |
| 2026-03-12 | 42.51 | $1.88 | 4.0M |
| 2026-03-11 | 45.61 | $1.98 | 2.3M |
| 2026-03-10 | 41.12 | $1.87 | 1.5M |
| 2026-03-09 | 41.42 | $1.88 | 1.7M |
| 2026-03-06 | 41.42 | $1.88 | 1.5M |
| 2026-03-05 | 42.80 | $1.93 | 1.6M |
| 2026-03-04 | 42.07 | $1.91 | 1.5M |
| 2026-03-03 | 40.24 | $1.86 | 2.7M |
| 2026-03-02 | 42.53 | $1.95 | 1.6M |
| 2026-02-27 | 42.53 | $1.95 | 1.4M |
| 2026-02-26 | 44.84 | $2.04 | 1.1M |
| 2026-02-25 | 41.84 | $1.95 | 1.6M |
| 2026-02-24 | 42.33 | $1.97 | 1.1M |
| 2026-02-23 | 41.36 | $1.94 | 1.2M |
| 2026-02-20 | 41.80 | $1.96 | 1.9M |
| 2026-02-19 | 44.29 | $2.07 | 1.4M |
| 2026-02-18 | 44.01 | $2.06 | 1.1M |
| 2026-02-17 | 43.17 | $2.03 | 1.6M |
| 2026-02-13 | 42.07 | $1.99 | 1.2M |
| 2026-02-12 | 41.80 | $1.98 | 1.4M |
| 2026-02-11 | 42.55 | $2.02 | 1.4M |
| 2026-02-10 | 42.30 | $2.01 | 1.4M |
| 2026-02-09 | 44.65 | $2.14 | 1.6M |
| 2026-02-06 | 45.95 | $2.21 | 3.6M |
| 2026-02-05 | 39.48 | $1.94 | 3.4M |
| 2026-02-04 | 42.33 | $2.10 | 3.8M |
| 2026-02-03 | 41.58 | $2.07 | 4.1M |
| 2026-02-02 | 40.35 | $2.02 | 2.2M |
| 2026-01-30 | 40.35 | $2.02 | 2.7M |
| 2026-01-29 | 41.95 | $2.12 | 3.3M |
| 2026-01-28 | 42.91 | $2.18 | 2.7M |
| 2026-01-27 | 43.71 | $2.23 | 2.9M |
| 2026-01-26 | 42.91 | $2.19 | 3.1M |
| 2026-01-23 | 45.87 | $2.38 | 3.3M |
| 2026-01-22 | 48.21 | $2.52 | 3.2M |
| 2026-01-21 | 46.36 | $2.42 | 3.6M |
| 2026-01-20 | 49.38 | $2.60 | 4.3M |
| 2026-01-16 | 52.06 | $2.75 | 6.9M |
| 2026-01-15 | 48.52 | $2.55 | 4.2M |
| 2026-01-14 | 52.58 | $2.77 | 3.2M |
| 2026-01-13 | 53.35 | $2.81 | 6.1M |
| 2026-01-12 | 56.93 | $2.99 | 4.9M |
| 2026-01-09 | 62.21 | $3.23 | 6.2M |
| 2026-01-08 | 62.07 | $3.22 | 7.5M |
| 2026-01-07 | 59.67 | $3.05 | 4.7M |
| 2026-01-06 | 60.09 | $3.07 | 8.2M |
| 2026-01-05 | 59.12 | $3.00 | 16.0M |
| 2026-01-02 | 48.86 | $2.39 | 10.5M |
| 2025-12-31 | 37.93 | $1.94 | 3.5M |
| 2025-12-30 | 39.17 | $2.01 | 4.4M |
| 2025-12-29 | 36.94 | $1.93 | 3.0M |
| 2025-12-26 | 38.62 | $2.03 | 3.6M |
| 2025-12-24 | 40.37 | $2.13 | 1.8M |
| 2025-12-23 | 40.11 | $2.12 | 4.3M |
| 2025-12-22 | 38.86 | $2.07 | 12.5M |
| 2025-12-19 | 32.41 | $1.83 | 3.0M |
| 2025-12-18 | 31.55 | $1.80 | 2.0M |
| 2025-12-17 | 31.27 | $1.79 | 3.4M |
| 2025-12-16 | 33.18 | $1.94 | 2.4M |
| 2025-12-15 | 33.18 | $1.94 | 3.6M |
| 2025-12-12 | 35.25 | $2.10 | 2.1M |
| 2025-12-11 | 36.75 | $2.21 | 2.2M |
| 2025-12-10 | 37.15 | $2.24 | 3.0M |
| 2025-12-09 | 38.65 | $2.35 | 1.7M |
| 2025-12-08 | 37.12 | $2.28 | 2.6M |
| 2025-12-05 | 36.47 | $2.25 | 3.4M |
| 2025-12-04 | 39.29 | $2.47 | 6.5M |
| 2025-12-03 | 35.64 | $2.30 | 3.9M |
| 2025-12-02 | 30.52 | $2.08 | 4.6M |
| 2025-12-01 | 27.00 | $1.94 | 3.0M |
| 2025-11-28 | 28.06 | $2.05 | 2.4M |
| 2025-11-26 | 28.95 | $2.14 | 4.6M |
| 2025-11-25 | 26.25 | $2.03 | 1.7M |
| 2025-11-24 | 26.78 | $2.09 | 1.9M |
| 2025-11-21 | 26.31 | $2.07 | 2.8M |
| 2025-11-20 | 26.09 | $2.06 | 4.4M |
| 2025-11-19 | 27.35 | $2.22 | 3.1M |
| 2025-11-18 | 28.67 | $2.38 | 2.5M |
| 2025-11-17 | 29.78 | $2.51 | 3.1M |
| 2025-11-14 | 30.83 | $2.63 | 2.4M |
| 2025-11-13 | 31.35 | $2.69 | 3.1M |
| 2025-11-12 | 33.61 | $2.94 | 3.3M |
| 2025-11-11 | 34.56 | $3.04 | 3.0M |
| 2025-11-10 | 35.51 | $3.14 | 7.1M |
| 2025-11-07 | 37.26 | $3.32 | 2.8M |
| 2025-11-06 | 37.09 | $3.31 | 1.4M |
| 2025-11-05 | 39.13 | $3.52 | 1.7M |
| 2025-11-04 | 37.89 | $3.44 | 2.5M |
| 2025-11-03 | 42.04 | $3.85 | 1.7M |
| 2025-10-31 | 44.41 | $4.06 | 1.6M |
| 2025-10-30 | 41.58 | $3.87 | 1.8M |
| 2025-10-29 | 42.56 | $3.96 | 2.5M |
| 2025-10-28 | 43.41 | $4.04 | 2.3M |
| 2025-10-27 | 45.37 | $4.22 | 2.2M |
| 2025-10-24 | 46.93 | $4.36 | 1.4M |
| 2025-10-23 | 45.79 | $4.27 | 1.6M |
| 2025-10-22 | 45.90 | $4.28 | 2.8M |
| 2025-10-21 | 49.19 | $4.59 | 2.4M |
| 2025-10-20 | 52.17 | $4.85 | 2.1M |
| 2025-10-17 | 49.72 | $4.63 | 2.2M |
| 2025-10-16 | 53.63 | $4.96 | 4.1M |
| 2025-10-15 | 60.02 | $5.43 | 6.3M |
| 2025-10-14 | 56.46 | $5.09 | 5.0M |
| 2025-10-13 | 57.02 | $5.13 | 4.6M |
| 2025-10-10 | 55.65 | $5.00 | 8.3M |
| 2025-10-09 | 61.25 | $5.39 | 2.9M |
| 2025-10-08 | 62.16 | $5.45 | 4.9M |
| 2025-10-07 | 57.09 | $4.95 | 3.0M |
| 2025-10-06 | 59.99 | $5.14 | 4.9M |
| 2025-10-03 | 54.43 | $4.66 | 4.0M |
| 2025-10-02 | 55.50 | $4.73 | 2.8M |
| 2025-10-01 | 52.32 | $4.48 | 3.3M |
| 2025-09-30 | 49.73 | $4.29 | 2.1M |
| 2025-09-29 | 49.18 | $4.25 | 2.8M |
| 2025-09-26 | 46.23 | $4.04 | 1.4M |
| 2025-09-25 | 46.97 | $4.10 | 2.2M |
| 2025-09-24 | 49.61 | $4.31 | 2.6M |
| 2025-09-23 | 51.57 | $4.46 | 3.0M |
| 2025-09-22 | 52.90 | $4.56 | 2.3M |
| 2025-09-19 | 52.20 | $4.50 | 2.9M |
| 2025-09-18 | 52.57 | $4.53 | 3.2M |
| 2025-09-17 | 49.62 | $4.27 | 2.1M |
| 2025-09-16 | 50.42 | $4.34 | 1.3M |
| 2025-09-15 | 48.73 | $4.19 | 1.7M |
| 2025-09-12 | 50.93 | $4.39 | 1.8M |
| 2025-09-11 | 48.15 | $4.14 | 2.3M |
| 2025-09-10 | 45.94 | $3.95 | 1.5M |
| 2025-09-09 | 47.15 | $4.07 | 1.5M |
| 2025-09-08 | 46.93 | $4.05 | 1.1M |
| 2025-09-05 | 46.18 | $3.98 | 2.1M |
| 2025-09-04 | 46.54 | $4.02 | 1.2M |
| 2025-09-03 | 46.96 | $4.07 | 1.0M |
| 2025-09-02 | 48.06 | $4.20 | 1.3M |
| 2025-08-29 | 49.23 | $4.34 | 1.4M |
| 2025-08-28 | 50.49 | $4.49 | 1.6M |
| 2025-08-27 | 50.57 | $4.50 | 1.4M |
| 2025-08-26 | 53.71 | $4.88 | 2.6M |
| 2025-08-25 | 50.23 | $4.43 | 1.4M |
| 2025-08-22 | 52.13 | $4.66 | 1.9M |
| 2025-08-21 | 50.11 | $4.40 | 1.7M |
| 2025-08-20 | 47.85 | $4.12 | 3.0M |
| 2025-08-19 | 48.45 | $4.20 | 2.1M |
| 2025-08-18 | 49.77 | $4.38 | 2.9M |
| 2025-08-15 | 50.13 | $4.43 | 2.3M |
| 2025-08-14 | 52.44 | $4.75 | 3.7M |
| 2025-08-13 | 53.39 | $4.88 | 13.0M |
| 2025-08-12 | 48.70 | $4.19 | 3.4M |
| 2025-08-11 | 48.20 | $4.12 | 2.5M |
| 2025-08-08 | 47.29 | $3.99 | 1.6M |
| 2025-08-07 | 48.35 | $4.16 | 1.7M |
| 2025-08-06 | 47.83 | $4.08 | 1.5M |
| 2025-08-05 | 49.12 | $4.30 | 1.8M |
| 2025-08-04 | 49.94 | $4.44 | 3.9M |
| 2025-08-01 | 47.07 | $3.96 | 2.6M |
| 2025-07-31 | 48.27 | $4.18 | 3.2M |
| 2025-07-30 | 49.64 | $4.43 | 2.4M |
| 2025-07-29 | 50.96 | $4.67 | 3.5M |
| 2025-07-28 | 53.44 | $5.11 | 4.4M |
| 2025-07-25 | 57.54 | $5.79 | 4.2M |
| 2025-07-24 | 56.70 | $5.61 | 10.6M |
| 2025-07-23 | 53.46 | $4.94 | 2.9M |
| 2025-07-22 | 54.39 | $5.10 | 6.0M |
| 2025-07-21 | 53.67 | $4.95 | 6.1M |
| 2025-07-18 | 55.60 | $5.30 | 7.6M |
| 2025-07-17 | 59.17 | $5.92 | 6.7M |
| 2025-07-16 | 60.90 | $6.21 | 8.0M |
| 2025-07-15 | 59.90 | $5.95 | 11.4M |
| 2025-07-14 | 64.43 | $6.70 | 21.6M |
| 2025-07-11 | 80.65 | $8.80 | 22.9M |
| 2025-07-10 | 77.52 | $7.58 | 14.6M |
| 2025-07-09 | 74.84 | $6.73 | 24.3M |
| 2025-07-08 | 72.53 | $6.10 | 41.1M |
| 2025-07-07 | 65.01 | $4.55 | 8.8M |
| 2025-07-03 | 62.15 | $4.10 | 9.4M |
| 2025-07-02 | 56.36 | $3.33 | 3.6M |
| 2025-07-01 | 57.23 | $3.41 | 4.7M |
| 2025-06-30 | 60.30 | $3.69 | 11.8M |
| 2025-06-27 | 57.01 | $3.27 | 18.5M |
| 2025-06-26 | 58.55 | $3.41 | 46.4M |
| 2025-06-25 | 50.70 | $2.54 | 93.8M |
| 2025-06-24 | 64.92 | $3.60 | 79.9M |
| 2025-06-23 | 39.02 | $1.91 | 596635 |
| 2025-06-20 | 39.18 | $1.92 | 521300 |
| 2025-06-18 | 41.66 | $2.07 | 402541 |
| 2025-06-17 | 40.22 | $2.01 | 772233 |
| 2025-06-16 | 39.04 | $1.96 | 1.2M |
| 2025-06-13 | 40.73 | $2.07 | 1.4M |
| 2025-06-12 | 43.32 | $2.23 | 781408 |
| 2025-06-11 | 46.29 | $2.40 | 852604 |
| 2025-06-10 | 48.33 | $2.51 | 1.8M |
| 2025-06-09 | 50.04 | $2.60 | 1.4M |
| 2025-06-06 | 45.78 | $2.39 | 693236 |
| 2025-06-05 | 45.15 | $2.36 | 346600 |
| 2025-06-04 | 46.53 | $2.44 | 306121 |
| 2025-06-03 | 47.92 | $2.52 | 1.3M |
| 2025-06-02 | 40.29 | $2.16 | 519738 |
| 2025-05-30 | 43.12 | $2.33 | 248000 |
| 2025-05-29 | 43.81 | $2.37 | 591424 |
| 2025-05-28 | 51.19 | $2.75 | 1.3M |
| 2025-05-27 | 45.45 | $2.50 | 210300 |
| 2025-05-23 | 47.35 | $2.59 | 200259 |
| 2025-05-22 | 45.42 | $2.51 | 740300 |
| 2025-05-21 | 43.95 | $2.45 | 389218 |
| 2025-05-20 | 46.95 | $2.60 | 101254 |
| 2025-05-19 | 46.25 | $2.57 | 129200 |
| 2025-05-16 | 47.04 | $2.61 | 184979 |
| 2025-05-15 | 44.36 | $2.49 | 148229 |
| 2025-05-14 | 47.39 | $2.65 | 311774 |
| 2025-05-13 | 52.05 | $2.87 | 301700 |
| 2025-05-12 | 49.25 | $2.74 | 148800 |
| 2025-05-09 | 47.92 | $2.68 | 244370 |
| 2025-05-08 | 43.70 | $2.50 | 139400 |
| 2025-05-07 | 41.71 | $2.42 | 60731 |
| 2025-05-06 | 42.24 | $2.45 | 50400 |
| 2025-05-05 | 42.01 | $2.44 | 66000 |
| 2025-05-02 | 43.17 | $2.51 | 107328 |
| 2025-05-01 | 41.86 | $2.45 | 54912 |
| 2025-04-30 | 41.86 | $2.45 | 64416 |
| 2025-04-29 | 42.60 | $2.50 | 44867 |
| 2025-04-28 | 42.89 | $2.52 | 65100 |
| 2025-04-25 | 43.45 | $2.56 | 106774 |
| 2025-04-24 | 42.20 | $2.49 | 149700 |
| 2025-04-23 | 40.95 | $2.42 | 110500 |
| 2025-04-22 | 39.54 | $2.34 | 94130 |
| 2025-04-21 | 39.37 | $2.33 | 82141 |
| 2025-04-17 | 41.15 | $2.49 | 119482 |
| 2025-04-16 | 40.51 | $2.45 | 92248 |
| 2025-04-15 | 40.62 | $2.46 | 117654 |
| 2025-04-14 | 40.18 | $2.43 | 79440 |
| 2025-04-11 | 39.18 | $2.36 | 98000 |
| 2025-04-10 | 39.18 | $2.36 | 64579 |
| 2025-04-09 | 40.22 | $2.48 | 321700 |
| 2025-04-08 | 34.88 | $2.09 | 162967 |
| 2025-04-07 | 35.81 | $2.21 | 327351 |
| 2025-04-04 | 35.81 | $2.21 | 221175 |
| 2025-04-03 | 37.08 | $2.38 | 279000 |
| 2025-04-02 | 38.46 | $2.56 | 380621 |
| 2025-04-01 | 39.22 | $2.66 | 196439 |
| 2025-03-31 | 39.30 | $2.67 | 601792 |
| 2025-03-28 | 44.60 | $3.33 | 273128 |
| 2025-03-27 | 45.85 | $3.47 | 145400 |
| 2025-03-26 | 47.10 | $3.61 | 279950 |
| 2025-03-25 | 49.57 | $3.88 | 143900 |
| 2025-03-24 | 48.91 | $3.81 | 167028 |
| 2025-03-21 | 48.08 | $3.72 | 136354 |
| 2025-03-20 | 47.90 | $3.70 | 279500 |
| 2025-03-19 | 50.64 | $4.03 | 543200 |
| 2025-03-18 | 49.05 | $3.84 | 202537 |
| 2025-03-17 | 51.72 | $4.16 | 179828 |
| 2025-03-14 | 47.56 | $3.67 | 139333 |
| 2025-03-13 | 46.49 | $3.55 | 104991 |
| 2025-03-12 | 47.88 | $3.73 | 186708 |
| 2025-03-11 | 46.70 | $3.59 | 214353 |
| 2025-03-10 | 48.26 | $3.80 | 189200 |
| 2025-03-07 | 51.04 | $4.16 | 292128 |
| 2025-03-06 | 48.04 | $3.78 | 226883 |
| 2025-03-05 | 51.17 | $4.18 | 543370 |
| 2025-03-04 | 42.65 | $3.22 | 251500 |
| 2025-03-03 | 41.95 | $3.15 | 208463 |
| 2025-02-28 | 44.00 | $3.43 | 168300 |
| 2025-02-27 | 43.05 | $3.33 | 121300 |
| 2025-02-26 | 44.48 | $3.53 | 122500 |
| 2025-02-25 | 43.05 | $3.37 | 246051 |
| 2025-02-24 | 44.47 | $3.58 | 233113 |
| 2025-02-21 | 46.64 | $3.89 | 299500 |
| 2025-02-20 | 49.29 | $4.25 | 421210 |
| 2025-02-19 | 53.03 | $4.72 | 289501 |
| 2025-02-18 | 57.63 | $5.24 | 600339 |
| 2025-02-14 | 52.35 | $4.54 | 329510 |
| 2025-02-13 | 56.05 | $4.93 | 301145 |
| 2025-02-12 | 57.23 | $5.05 | 291000 |
| 2025-02-11 | 55.98 | $4.88 | 311003 |
| 2025-02-10 | 58.16 | $5.11 | 774800 |
| 2025-02-07 | 53.35 | $4.47 | 352794 |
| 2025-02-06 | 51.19 | $4.21 | 163300 |
| 2025-02-05 | 50.60 | $4.14 | 320939 |
| 2025-02-04 | 51.02 | $4.19 | 231611 |
| 2025-02-03 | 49.92 | $4.05 | 213306 |
| 2025-01-31 | 51.40 | $4.24 | 224637 |
| 2025-01-30 | 50.75 | $4.15 | 369684 |
| 2025-01-29 | 51.71 | $4.28 | 383600 |
| 2025-01-28 | 56.73 | $4.92 | 502028 |
| 2025-01-27 | 51.56 | $4.18 | 300924 |
| 2025-01-24 | 55.02 | $4.59 | 699839 |
| 2025-01-23 | 48.18 | $3.74 | 359700 |
| 2025-01-22 | 48.92 | $3.83 | 182725 |
| 2025-01-21 | 49.58 | $3.91 | 185508 |
| 2025-01-17 | 48.85 | $3.82 | 318600 |
| 2025-01-16 | 49.99 | $3.97 | 239500 |
| 2025-01-15 | 48.46 | $3.77 | 281280 |
| 2025-01-14 | 49.25 | $3.88 | 225054 |
| 2025-01-13 | 50.38 | $4.04 | 317100 |
| 2025-01-10 | 52.67 | $4.36 | 224780 |
| 2025-01-08 | 54.50 | $4.61 | 330040 |
| 2025-01-07 | 57.88 | $5.05 | 311011 |
| 2025-01-06 | 62.84 | $5.64 | 536548 |
| 2025-01-03 | 65.75 | $5.96 | 816521 |
| 2025-01-02 | 65.51 | $5.91 | 868057 |
| 2024-12-31 | 62.98 | $5.39 | 634559 |
| 2024-12-30 | 68.68 | $6.01 | 1.2M |
| 2024-12-27 | 66.84 | $5.61 | 3.2M |
| 2024-12-26 | 66.28 | $5.49 | 2.5M |
| 2024-12-24 | 54.02 | $3.51 | 159100 |
| 2024-12-23 | 53.20 | $3.41 | 373024 |
| 2024-12-20 | 52.40 | $3.31 | 376800 |
| 2024-12-19 | 47.05 | $2.69 | 317370 |
| 2024-12-18 | 48.81 | $2.90 | 434600 |
| 2024-12-17 | 53.44 | $3.41 | 689107 |
| 2024-12-16 | 53.82 | $3.45 | 578500 |
| 2024-12-13 | 59.33 | $4.00 | 755935 |
| 2024-12-12 | 57.99 | $3.82 | 1.9M |
| 2024-12-11 | 54.61 | $3.39 | 438829 |
| 2024-12-10 | 55.70 | $3.50 | 723320 |
| 2024-12-09 | 65.41 | $4.36 | 331106 |
| 2024-12-06 | 69.43 | $4.66 | 323806 |
| 2024-12-05 | 68.13 | $4.45 | 299183 |
| 2024-12-04 | 66.65 | $4.22 | 759700 |
| 2024-12-03 | 75.62 | $4.84 | 376900 |
| 2024-12-02 | 71.51 | $4.14 | 443804 |
| 2024-11-29 | 70.63 | $4.01 | 448637 |
| 2024-11-27 | 68.74 | $3.74 | 359172 |
| 2024-11-26 | 66.78 | $3.48 | 416034 |
| 2024-11-25 | 71.18 | $3.75 | 1.4M |
| 2024-11-22 | 61.68 | $2.68 | 700200 |
| 2024-11-21 | 59.68 | $2.51 | 826614 |
| 2024-11-20 | 53.41 | $2.05 | 206344 |
| 2024-11-19 | 55.92 | $2.19 | 568100 |
| 2024-11-18 | 49.47 | $1.79 | 202236 |
| 2024-11-15 | 46.69 | $1.64 | 265672 |
| 2024-11-14 | 48.03 | $1.72 | 604012 |
| 2024-11-13 | 49.90 | $1.83 | 183700 |
| 2024-11-12 | 51.82 | $1.94 | 200200 |
| 2024-11-11 | 54.34 | $2.08 | 533500 |
| 2024-11-08 | 55.62 | $2.15 | 291546 |
| 2024-11-07 | 52.41 | $1.94 | 164000 |
| 2024-11-06 | 50.13 | $1.80 | 137487 |
| 2024-11-05 | 49.30 | $1.75 | 152191 |
| 2024-11-04 | 47.49 | $1.64 | 164602 |
| 2024-11-01 | 49.64 | $1.78 | 121719 |
| 2024-10-31 | 49.48 | $1.77 | 147200 |
| 2024-10-30 | 51.60 | $1.91 | 200700 |
| 2024-10-29 | 50.45 | $1.83 | 103821 |
| 2024-10-28 | 49.16 | $1.74 | 133530 |
| 2024-10-25 | 49.57 | $1.77 | 334805 |
| 2024-10-24 | 51.61 | $1.92 | 92261 |
| 2024-10-23 | 52.57 | $1.99 | 240016 |
| 2024-10-22 | 54.35 | $2.12 | 485417 |
| 2024-10-21 | 52.09 | $1.93 | 317700 |
| 2024-10-18 | 52.61 | $1.97 | 360300 |
| 2024-10-17 | 51.58 | $1.88 | 501441 |
| 2024-10-16 | 51.02 | $1.83 | 513710 |
| 2024-10-15 | 51.13 | $1.84 | 518144 |
| 2024-10-14 | 52.80 | $1.99 | 886900 |
| 2024-10-11 | 53.46 | $2.05 | 2.7M |
| 2024-10-10 | 70.57 | $3.27 | 30.3M |
| 2024-10-09 | 61.56 | $2.33 | 1.4M |
| 2024-10-08 | 53.69 | $1.78 | 917600 |
| 2024-10-07 | 62.54 | $2.18 | 2.5M |
| 2024-10-04 | 58.66 | $1.94 | 433661 |
| 2024-10-03 | 53.07 | $1.65 | 151600 |
| 2024-10-02 | 53.78 | $1.68 | 353516 |
| 2024-10-01 | 43.41 | $1.25 | 58600 |
| 2024-09-30 | 45.43 | $1.34 | 62272 |
| 2024-09-27 | 45.16 | $1.33 | 76823 |
| 2024-09-26 | 42.74 | $1.24 | 74208 |
| 2024-09-25 | 40.80 | $1.17 | 91299 |
| 2024-09-24 | 40.99 | $1.18 | 70209 |
| 2024-09-23 | 42.09 | $1.24 | 44200 |
| 2024-09-20 | 41.60 | $1.22 | 94000 |
| 2024-09-19 | 39.36 | $1.13 | 145920 |
| 2024-09-18 | 41.37 | $1.25 | 54486 |
| 2024-09-17 | 40.89 | $1.23 | 145801 |
| 2024-09-16 | 42.88 | $1.35 | 118223 |
| 2024-09-13 | 45.13 | $1.48 | 100233 |
| 2024-09-12 | 46.38 | $1.55 | 218593 |
| 2024-09-11 | 47.82 | $1.63 | 367118 |
| 2024-09-10 | 42.53 | $1.38 | 513445 |
| 2024-09-09 | 37.22 | $1.16 | 578737 |
| 2024-09-06 | 33.78 | $1.03 | 133222 |
| 2024-09-05 | 31.60 | $0.95 | 38500 |
| 2024-09-04 | 31.97 | $0.98 | 157299 |
| 2024-09-03 | 31.30 | $0.95 | 207304 |
| 2024-08-30 | 34.91 | $1.24 | 87591 |
| 2024-08-29 | 36.45 | $1.35 | 117801 |
| 2024-08-28 | 36.73 | $1.37 | 94500 |
| 2024-08-27 | 34.83 | $1.29 | 158409 |
| 2024-08-26 | 36.66 | $1.43 | 131700 |
| 2024-08-23 | 37.74 | $1.51 | 223701 |
| 2024-08-22 | 37.74 | $1.51 | 275400 |
| 2024-08-21 | 36.48 | $1.45 | 410000 |
| 2024-08-20 | 40.22 | $1.74 | 175200 |
| 2024-08-19 | 42.96 | $1.93 | 179900 |
| 2024-08-16 | 44.48 | $2.03 | 177571 |
| 2024-08-15 | 45.71 | $2.11 | 306229 |
| 2024-08-14 | 53.20 | $2.54 | 431857 |
| 2024-08-13 | 51.44 | $2.44 | 1.3M |
| 2024-08-12 | 41.65 | $1.97 | 49929 |
| 2024-08-09 | 45.35 | $2.17 | 61888 |
| 2024-08-08 | 42.18 | $2.04 | 19592 |
| 2024-08-07 | 41.19 | $2.00 | 18143 |
| 2024-08-06 | 41.87 | $2.04 | 24571 |
| 2024-08-05 | 43.06 | $2.11 | 63877 |
| 2024-08-02 | 42.62 | $2.09 | 41006 |
| 2024-08-01 | 44.43 | $2.20 | 20602 |
| 2024-07-31 | 44.43 | $2.20 | 14757 |
| 2024-07-30 | 43.24 | $2.14 | 47329 |
| 2024-07-29 | 44.29 | $2.21 | 22771 |
| 2024-07-26 | 44.58 | $2.23 | 31971 |
| 2024-07-25 | 42.78 | $2.13 | 34984 |
| 2024-07-24 | 41.89 | $2.08 | 51200 |
| 2024-07-23 | 43.04 | $2.17 | 40147 |
| 2024-07-22 | 43.29 | $2.19 | 33647 |
| 2024-07-19 | 43.53 | $2.21 | 51757 |
| 2024-07-18 | 41.52 | $2.08 | 145643 |
| 2024-07-17 | 44.41 | $2.33 | 155757 |
| 2024-07-16 | 50.57 | $2.79 | 36500 |
| 2024-07-15 | 48.97 | $2.68 | 40957 |
| 2024-07-12 | 51.42 | $2.85 | 89214 |
| 2024-07-11 | 46.96 | $2.55 | 23848 |
| 2024-07-10 | 45.21 | $2.44 | 47845 |
| 2024-07-09 | 45.21 | $2.44 | 60272 |
| 2024-07-08 | 48.78 | $2.71 | 56163 |
| 2024-07-05 | 49.89 | $2.79 | 72643 |
| 2024-07-03 | 42.96 | $2.34 | 62929 |
| 2024-07-02 | 46.63 | $2.61 | 49171 |
| 2024-07-01 | 49.15 | $2.78 | 41286 |
| 2024-06-28 | 47.73 | $2.69 | 58614 |
| 2024-06-27 | 50.88 | $2.90 | 63400 |
| 2024-06-26 | 52.60 | $3.01 | 160586 |
| 2024-06-25 | 46.49 | $2.62 | 107014 |
| 2024-06-24 | 50.97 | $2.90 | 137017 |
| 2024-06-21 | 52.34 | $2.98 | 907933 |
| 2024-06-20 | 51.73 | $2.94 | 1.7M |
| 2024-06-18 | 38.27 | $2.23 | 55643 |
| 2024-06-17 | 35.37 | $2.11 | 89229 |
| 2024-06-14 | 33.14 | $2.02 | 406976 |
| 2024-06-13 | 27.02 | $1.79 | 178330 |
| 2024-06-12 | 28.08 | $1.89 | 1.4M |
| 2024-06-11 | 28.73 | $1.95 | 263759 |
| 2024-06-10 | 29.15 | $1.99 | 27257 |
| 2024-06-07 | 30.32 | $2.10 | 37349 |
| 2024-06-06 | 31.74 | $2.23 | 15605 |
| 2024-06-05 | 32.41 | $2.29 | 52714 |
| 2024-06-04 | 33.07 | $2.35 | 13918 |
| 2024-06-03 | 33.84 | $2.42 | 17686 |
| 2024-05-31 | 33.63 | $2.41 | 14129 |
| 2024-05-30 | 33.23 | $2.39 | 13400 |
| 2024-05-29 | 32.85 | $2.37 | 19952 |
| 2024-05-28 | 33.21 | $2.41 | 20403 |
| 2024-05-24 | 32.14 | $2.35 | 103029 |
| 2024-05-23 | 34.04 | $2.57 | 32004 |
| 2024-05-22 | 33.53 | $2.54 | 33014 |
| 2024-05-21 | 33.94 | $2.59 | 73130 |
| 2024-05-20 | 35.10 | $2.73 | 65263 |
| 2024-05-17 | 35.10 | $2.73 | 42490 |
| 2024-05-16 | 35.64 | $2.80 | 34100 |
| 2024-05-15 | 36.33 | $2.89 | 61186 |
| 2024-05-14 | 40.02 | $3.34 | 37414 |
| 2024-05-13 | 39.24 | $3.28 | 51743 |
| 2024-05-10 | 34.80 | $2.95 | 15600 |
| 2024-05-09 | 36.17 | $3.13 | 10143 |
| 2024-05-08 | 35.23 | $3.06 | 15033 |
| 2024-05-07 | 33.64 | $2.94 | 20717 |
| 2024-05-06 | 33.90 | $2.98 | 24514 |
| 2024-05-03 | 33.97 | $2.99 | 21000 |
| 2024-05-02 | 33.26 | $2.93 | 38104 |
| 2024-05-01 | 33.77 | $3.02 | 58790 |
| 2024-04-30 | 34.40 | $3.13 | 37700 |
| 2024-04-29 | 34.51 | $3.15 | 47662 |
| 2024-04-26 | 34.66 | $3.18 | 24358 |
| 2024-04-25 | 34.71 | $3.19 | 37773 |
| 2024-04-24 | 35.20 | $3.29 | 41835 |
| 2024-04-23 | 35.96 | $3.45 | 54457 |
| 2024-04-22 | 35.79 | $3.43 | 67700 |
| 2024-04-19 | 38.43 | $3.99 | 180791 |
| 2024-04-18 | 34.07 | $3.46 | 70274 |
| 2024-04-17 | 27.02 | $2.70 | 94600 |
| 2024-04-16 | 28.46 | $3.08 | 105357 |
| 2024-04-15 | 30.63 | $3.61 | 123102 |
| 2024-04-12 | 34.13 | $4.36 | 107029 |
| 2024-04-11 | 37.56 | $4.99 | 73100 |
| 2024-04-10 | 42.66 | $5.78 | 26201 |
| 2024-04-09 | 44.48 | $6.03 | 24803 |
| 2024-04-08 | 44.48 | $6.03 | 22821 |
| 2024-04-05 | 44.96 | $6.10 | 44903 |
| 2024-04-04 | 47.33 | $6.44 | 48132 |
| 2024-04-03 | 45.15 | $6.17 | 114843 |
| 2024-04-02 | 32.42 | $4.88 | 85071 |
| 2024-04-01 | 34.61 | $5.25 | 72629 |
| 2024-03-28 | 39.00 | $5.90 | 64904 |
| 2024-03-27 | 35.53 | $5.61 | 74261 |
| 2024-03-26 | 36.41 | $5.74 | 76503 |
| 2024-03-25 | 41.11 | $6.37 | 76049 |
| 2024-03-22 | 46.14 | $6.93 | 29062 |
| 2024-03-21 | 41.40 | $6.54 | 17629 |
| 2024-03-20 | 39.32 | $6.38 | 11953 |
| 2024-03-19 | 38.01 | $6.28 | 24271 |
| 2024-03-18 | 37.63 | $6.25 | 17871 |
| 2024-03-15 | 38.30 | $6.34 | 37218 |
| 2024-03-14 | 38.45 | $6.36 | 56149 |
| 2024-03-13 | 39.51 | $6.51 | 30514 |
| 2024-03-12 | 41.80 | $6.82 | 44886 |
| 2024-03-11 | 44.31 | $7.14 | 52386 |
| 2024-03-08 | 47.25 | $7.49 | 46203 |
| 2024-03-07 | 44.44 | $7.21 | 23148 |
| 2024-03-06 | 46.81 | $7.49 | 102349 |
| 2024-03-05 | 45.43 | $7.35 | 61323 |
| 2024-03-04 | 48.42 | $7.70 | 94262 |
| 2024-03-01 | 48.42 | $7.70 | 83633 |
| 2024-02-29 | 43.01 | $7.14 | 137114 |
| 2024-02-28 | 44.68 | $7.35 | 231960 |
| 2024-02-27 | 45.23 | $7.42 | 667986 |
| 2024-02-26 | 45.23 | $7.42 | 215857 |
| 2024-02-23 | 40.56 | $6.93 | 36203 |
| 2024-02-22 | 40.26 | $6.90 | 37800 |
| 2024-02-21 | 46.09 | $7.70 | 64515 |
| 2024-02-20 | 45.43 | $7.63 | 17549 |
| 2024-02-16 | 45.43 | $7.63 | 12357 |
| 2024-02-15 | 45.43 | $7.63 | 18380 |
| 2024-02-14 | 44.86 | $7.56 | 12800 |
| 2024-02-13 | 44.30 | $7.49 | 6747 |
| 2024-02-12 | 44.73 | $7.56 | 24973 |
| 2024-02-09 | 45.57 | $7.70 | 28043 |
| 2024-02-08 | 47.25 | $7.98 | 32792 |
| 2024-02-07 | 47.25 | $7.98 | 9688 |
| 2024-02-06 | 48.06 | $8.12 | 32725 |
| 2024-02-05 | 50.93 | $8.61 | 18971 |
| 2024-02-02 | 52.20 | $8.82 | 11286 |
| 2024-02-01 | 49.40 | $8.33 | 13214 |
| 2024-01-31 | 49.40 | $8.33 | 32175 |
| 2024-01-30 | 47.00 | $7.91 | 52057 |
| 2024-01-29 | 49.61 | $8.40 | 38958 |
| 2024-01-26 | 45.50 | $7.70 | 10315 |
| 2024-01-25 | 46.22 | $7.84 | 5143 |
| 2024-01-24 | 48.01 | $8.19 | 20580 |
| 2024-01-23 | 51.84 | $8.89 | 3829 |
| 2024-01-22 | 52.23 | $8.96 | 15863 |
| 2024-01-19 | 51.88 | $8.89 | 10571 |
| 2024-01-18 | 53.75 | $9.24 | 8073 |
| 2024-01-17 | 53.11 | $9.10 | 14700 |
| 2024-01-16 | 56.45 | $9.73 | 23491 |
| 2024-01-12 | 54.95 | $9.38 | 10120 |
| 2024-01-11 | 55.31 | $9.45 | 8597 |
| 2024-01-10 | 57.09 | $9.80 | 17857 |
| 2024-01-09 | 54.30 | $9.10 | 6576 |
| 2024-01-08 | 54.98 | $9.24 | 10643 |
| 2024-01-05 | 50.24 | $8.12 | 12517 |
| 2024-01-04 | 55.43 | $9.17 | 5480 |
| 2024-01-03 | 54.84 | $9.03 | 19851 |
| 2024-01-02 | 61.42 | $10.22 | 14075 |
| 2023-12-29 | 65.37 | $10.85 | 30961 |
| 2023-12-28 | 65.13 | $10.78 | 98014 |
| 2023-12-27 | 53.73 | $8.12 | 24057 |
| 2023-12-26 | 56.50 | $8.54 | 31743 |
| 2023-12-22 | 57.44 | $8.68 | 32566 |
| 2023-12-21 | 50.40 | $7.42 | 13471 |
| 2023-12-20 | 49.97 | $7.35 | 24974 |
| 2023-12-19 | 48.68 | $7.14 | 7400 |
| 2023-12-18 | 47.83 | $7.00 | 22072 |
| 2023-12-15 | 49.79 | $7.35 | 38517 |
| 2023-12-14 | 47.33 | $6.93 | 40715 |
| 2023-12-13 | 43.84 | $6.37 | 14271 |
| 2023-12-12 | 42.94 | $6.23 | 73900 |
| 2023-12-11 | 45.51 | $6.75 | 78871 |
| 2023-12-08 | 35.35 | $5.31 | 38959 |
| 2023-12-07 | 31.39 | $4.84 | 11334 |
| 2023-12-06 | 31.04 | $4.80 | 33702 |
| 2023-12-05 | 33.12 | $5.33 | 15443 |
| 2023-12-04 | 34.75 | $5.72 | 26998 |
| 2023-12-01 | 34.91 | $5.76 | 17543 |
| 2023-11-30 | 35.40 | $5.88 | 21147 |
| 2023-11-29 | 34.53 | $5.76 | 33343 |
| 2023-11-28 | 31.34 | $5.32 | 15854 |
| 2023-11-27 | 29.25 | $5.04 | 16758 |
| 2023-11-24 | 29.52 | $5.13 | 9134 |
| 2023-11-22 | 29.38 | $5.11 | 14253 |
| 2023-11-21 | 28.71 | $5.01 | 45557 |
| 2023-11-20 | 30.74 | $5.74 | 44545 |
| 2023-11-17 | 31.97 | $6.16 | 89088 |
| 2023-11-16 | 34.85 | $7.07 | 144252 |
| 2023-11-15 | 42.39 | $8.96 | 15024 |
| 2023-11-14 | 40.58 | $8.68 | 30029 |
| 2023-11-13 | 42.48 | $9.10 | 12159 |
| 2023-11-10 | 45.52 | $9.73 | 8873 |
| 2023-11-09 | 42.02 | $9.17 | 5100 |
| 2023-11-08 | 43.00 | $9.38 | 11547 |
| 2023-11-07 | 45.00 | $9.80 | 13473 |
| 2023-11-06 | 45.00 | $9.80 | 6872 |
| 2023-11-03 | 44.61 | $9.73 | 12686 |
| 2023-11-02 | 41.48 | $9.17 | 6487 |
| 2023-11-01 | 38.15 | $8.61 | 5705 |
| 2023-10-31 | 37.73 | $8.54 | 5126 |
| 2023-10-30 | 37.73 | $8.54 | 5160 |
| 2023-10-27 | 37.96 | $8.61 | 7545 |
| 2023-10-26 | 37.22 | $8.47 | 5735 |
| 2023-10-25 | 38.08 | $8.75 | 5143 |
| 2023-10-24 | 37.74 | $8.68 | 3487 |
| 2023-10-23 | 37.41 | $8.61 | 19414 |
| 2023-10-20 | 36.14 | $8.33 | 7357 |
| 2023-10-19 | 37.22 | $8.75 | 6393 |
| 2023-10-18 | 38.50 | $9.24 | 10638 |
| 2023-10-17 | 39.23 | $9.52 | 13219 |
| 2023-10-16 | 39.23 | $9.52 | 13462 |
| 2023-10-13 | 38.44 | $9.31 | 12550 |
| 2023-10-12 | 35.79 | $8.61 | 7486 |
| 2023-10-11 | 36.23 | $8.82 | 12131 |
| 2023-10-10 | 36.38 | $8.89 | 34603 |
| 2023-10-09 | 33.38 | $8.05 | 54963 |
| 2023-10-06 | 36.07 | $9.45 | 45571 |
| 2023-10-05 | 37.51 | $10.15 | 59971 |
| 2023-10-04 | 43.80 | $12.81 | 13544 |
| 2023-10-03 | 43.56 | $12.74 | 19486 |
| 2023-10-02 | 40.71 | $11.90 | 12886 |
| 2023-09-29 | 39.01 | $11.41 | 14603 |
| 2023-09-28 | 39.01 | $11.41 | 25886 |
| 2023-09-27 | 39.45 | $11.62 | 23842 |
| 2023-09-26 | 40.31 | $12.04 | 17307 |
| 2023-09-25 | 41.02 | $12.39 | 38731 |
| 2023-09-22 | 43.64 | $13.65 | 48771 |
| 2023-09-21 | 46.14 | $14.77 | 57360 |
| 2023-09-20 | 47.76 | $15.47 | 83469 |
| 2023-09-19 | 50.99 | $16.80 | 252601 |
| 2023-09-18 | 52.05 | $17.22 | 181033 |
| 2023-09-15 | 49.74 | $16.24 | 451103 |
| 2023-09-14 | 44.88 | $14.35 | 182771 |
| 2023-09-13 | 43.33 | $13.79 | 164532 |
| 2023-09-12 | 36.59 | $11.55 | 64857 |
| 2023-09-11 | 35.21 | $11.13 | 67243 |
| 2023-09-08 | 36.33 | $11.76 | 60609 |
| 2023-09-07 | 35.25 | $11.41 | 216229 |
| 2023-09-06 | 42.08 | $14.91 | 124386 |
| 2023-09-05 | 41.43 | $14.70 | 246901 |
| 2023-09-01 | 31.77 | $11.90 | 64443 |
| 2023-08-31 | 28.11 | $10.99 | 56379 |
| 2023-08-30 | 26.38 | $10.57 | 99671 |
| 2023-08-29 | 23.76 | $9.94 | 29862 |
| 2023-08-28 | 23.47 | $9.87 | 65229 |
| 2023-08-25 | 21.51 | $9.38 | 31131 |
| 2023-08-24 | 20.68 | $9.17 | 48343 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.10
2026-07-15
Close Price
$0.81
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -98.10 | $0.81 | 2.2M |
| 2026-07-14 | -94.22 | $0.86 | 1.7M |
| 2026-07-13 | -97.00 | $0.85 | 3.8M |
| 2026-07-10 | -80.89 | $0.93 | 2.2M |
| 2026-07-09 | -76.39 | $0.95 | 3.6M |
| 2026-07-08 | -87.45 | $0.90 | 3.5M |
| 2026-07-07 | -84.77 | $0.91 | 5.7M |
| 2026-07-06 | -72.01 | $0.97 | 9.1M |
| 2026-07-02 | -56.73 | $1.04 | 31.3M |
| 2026-07-01 | -56.73 | $1.04 | 9.7M |
| 2026-06-30 | -30.55 | $1.16 | 45.8M |
| 2026-06-29 | -80.73 | $0.93 | 108.2M |
| 2026-06-26 | -87.15 | $0.90 | 3.4M |
| 2026-06-25 | -86.54 | $0.91 | 3.6M |
| 2026-06-24 | -100.00 | $0.84 | 8.2M |
| 2026-06-23 | -93.94 | $1.05 | 3.1M |
| 2026-06-22 | -93.55 | $1.07 | 5.0M |
| 2026-06-18 | -63.33 | $1.17 | 5.7M |
| 2026-06-17 | -86.67 | $1.10 | 3.6M |
| 2026-06-16 | -80.00 | $1.12 | 2.1M |
| 2026-06-15 | -80.00 | $1.12 | 2.7M |
| 2026-06-12 | -93.33 | $1.08 | 2.6M |
| 2026-06-11 | -83.33 | $1.11 | 2.8M |
| 2026-06-10 | -96.43 | $1.09 | 2.4M |
| 2026-06-09 | -93.48 | $1.11 | 3.5M |
| 2026-06-08 | -93.48 | $1.11 | 2.7M |
| 2026-06-05 | -95.65 | $1.10 | 4.6M |
| 2026-06-04 | -84.00 | $1.16 | 7.0M |
| 2026-06-03 | -98.00 | $1.09 | 4.1M |
| 2026-06-02 | -88.24 | $1.13 | 3.9M |
| 2026-06-01 | -82.35 | $1.16 | 3.9M |
| 2026-05-29 | -66.67 | $1.24 | 3.0M |
| 2026-05-28 | -50.88 | $1.29 | 3.2M |
| 2026-05-27 | -50.88 | $1.29 | 2.1M |
| 2026-05-26 | -56.14 | $1.26 | 4.1M |
| 2026-05-22 | -59.65 | $1.24 | 2.2M |
| 2026-05-21 | -66.67 | $1.20 | 1.5M |
| 2026-05-20 | -71.93 | $1.17 | 2.6M |
| 2026-05-19 | -82.46 | $1.11 | 1.8M |
| 2026-05-18 | -75.44 | $1.15 | 2.0M |
| 2026-05-15 | -70.18 | $1.18 | 2.1M |
| 2026-05-14 | -57.89 | $1.25 | 2.0M |
| 2026-05-13 | -59.65 | $1.24 | 3.9M |
| 2026-05-12 | -57.89 | $1.25 | 6.4M |
| 2026-05-11 | -40.35 | $1.35 | 5.6M |
| 2026-05-08 | -40.35 | $1.35 | 3.8M |
| 2026-05-07 | -28.07 | $1.42 | 8.8M |
| 2026-05-06 | -20.00 | $1.37 | 9.9M |
| 2026-05-05 | -80.00 | $1.10 | 2.2M |
| 2026-05-04 | -77.78 | $1.11 | 3.2M |
| 2026-05-01 | -80.00 | $1.10 | 3.2M |
| 2026-04-30 | -80.00 | $1.10 | 3.0M |
| 2026-04-29 | -100.00 | $1.03 | 4.1M |
| 2026-04-28 | -100.00 | $1.06 | 3.8M |
| 2026-04-27 | -83.33 | $1.11 | 3.0M |
| 2026-04-24 | -78.57 | $1.13 | 3.0M |
| 2026-04-23 | -76.19 | $1.14 | 7.7M |
| 2026-04-22 | -61.90 | $1.20 | 36.7M |
| 2026-04-21 | -85.71 | $1.10 | 6.9M |
| 2026-04-20 | -61.90 | $1.20 | 6.4M |
| 2026-04-17 | -27.27 | $1.36 | 3.6M |
| 2026-04-16 | -52.27 | $1.25 | 4.8M |
| 2026-04-15 | -28.89 | $1.36 | 3.6M |
| 2026-04-14 | -63.27 | $1.22 | 1.8M |
| 2026-04-13 | -72.00 | $1.18 | 2.3M |
| 2026-04-10 | -88.31 | $1.13 | 1.7M |
| 2026-04-09 | -89.19 | $1.16 | 1.3M |
| 2026-04-08 | -82.88 | $1.23 | 2.5M |
| 2026-04-07 | -90.09 | $1.15 | 1.6M |
| 2026-04-06 | -84.68 | $1.21 | 1.6M |
| 2026-04-02 | -89.19 | $1.16 | 1.1M |
| 2026-04-01 | -88.29 | $1.17 | 1.5M |
| 2026-03-31 | -90.09 | $1.15 | 2.1M |
| 2026-03-30 | -98.20 | $1.06 | 1.7M |
| 2026-03-27 | -98.13 | $1.10 | 2.5M |
| 2026-03-26 | -100.00 | $1.20 | 1.4M |
| 2026-03-25 | -94.44 | $1.30 | 1.6M |
| 2026-03-24 | -100.00 | $1.25 | 1.4M |
| 2026-03-23 | -95.40 | $1.32 | 1.8M |
| 2026-03-20 | -97.67 | $1.31 | 2.6M |
| 2026-03-19 | -95.06 | $1.38 | 2.5M |
| 2026-03-18 | -94.94 | $1.40 | 1.2M |
| 2026-03-17 | -88.61 | $1.45 | 2.2M |
| 2026-03-16 | -96.00 | $1.43 | 5.8M |
| 2026-03-13 | -97.18 | $1.46 | 8.5M |
| 2026-03-12 | -72.97 | $1.88 | 4.0M |
| 2026-03-11 | -37.50 | $1.98 | 2.3M |
| 2026-03-10 | -76.92 | $1.87 | 1.5M |
| 2026-03-09 | -77.78 | $1.88 | 1.7M |
| 2026-03-06 | -86.05 | $1.88 | 1.5M |
| 2026-03-05 | -74.42 | $1.93 | 1.6M |
| 2026-03-04 | -79.07 | $1.91 | 1.5M |
| 2026-03-03 | -90.70 | $1.86 | 2.7M |
| 2026-03-02 | -78.95 | $1.95 | 1.6M |
| 2026-02-27 | -83.33 | $1.95 | 1.4M |
| 2026-02-26 | -58.33 | $2.04 | 1.1M |
| 2026-02-25 | -84.62 | $1.95 | 1.6M |
| 2026-02-24 | -79.49 | $1.97 | 1.1M |
| 2026-02-23 | -89.36 | $1.94 | 1.2M |
| 2026-02-20 | -89.55 | $1.96 | 1.9M |
| 2026-02-19 | -76.62 | $2.07 | 1.4M |
| 2026-02-18 | -78.75 | $2.06 | 1.1M |
| 2026-02-17 | -82.50 | $2.03 | 1.6M |
| 2026-02-13 | -90.57 | $1.99 | 1.2M |
| 2026-02-12 | -91.51 | $1.98 | 1.4M |
| 2026-02-11 | -87.74 | $2.02 | 1.4M |
| 2026-02-10 | -89.47 | $2.01 | 1.4M |
| 2026-02-09 | -81.48 | $2.14 | 1.6M |
| 2026-02-06 | -78.67 | $2.21 | 3.6M |
| 2026-02-05 | -96.89 | $1.94 | 3.4M |
| 2026-02-04 | -88.05 | $2.10 | 3.8M |
| 2026-02-03 | -89.94 | $2.07 | 4.1M |
| 2026-02-02 | -99.33 | $2.02 | 2.2M |
| 2026-01-30 | -98.01 | $2.02 | 2.7M |
| 2026-01-29 | -86.79 | $2.12 | 3.3M |
| 2026-01-28 | -81.48 | $2.18 | 2.7M |
| 2026-01-27 | -78.40 | $2.23 | 2.9M |
| 2026-01-26 | -80.86 | $2.19 | 3.1M |
| 2026-01-23 | -69.14 | $2.38 | 3.3M |
| 2026-01-22 | -60.49 | $2.52 | 3.2M |
| 2026-01-21 | -66.67 | $2.42 | 3.6M |
| 2026-01-20 | -52.63 | $2.60 | 4.3M |
| 2026-01-16 | -43.86 | $2.75 | 6.9M |
| 2026-01-15 | -55.56 | $2.55 | 4.2M |
| 2026-01-14 | -42.69 | $2.77 | 3.2M |
| 2026-01-13 | -40.35 | $2.81 | 6.1M |
| 2026-01-12 | -29.82 | $2.99 | 4.9M |
| 2026-01-09 | -15.79 | $3.23 | 6.2M |
| 2026-01-08 | -16.37 | $3.22 | 7.5M |
| 2026-01-07 | -8.70 | $3.05 | 4.7M |
| 2026-01-06 | -5.19 | $3.07 | 8.2M |
| 2026-01-05 | -10.37 | $3.00 | 16.0M |
| 2026-01-02 | -18.92 | $2.39 | 10.5M |
| 2025-12-31 | -79.73 | $1.94 | 3.5M |
| 2025-12-30 | -70.27 | $2.01 | 4.4M |
| 2025-12-29 | -81.08 | $1.93 | 3.0M |
| 2025-12-26 | -67.57 | $2.03 | 3.6M |
| 2025-12-24 | -54.05 | $2.13 | 1.8M |
| 2025-12-23 | -55.41 | $2.12 | 4.3M |
| 2025-12-22 | -62.16 | $2.07 | 12.5M |
| 2025-12-19 | -94.59 | $1.83 | 3.0M |
| 2025-12-18 | -98.65 | $1.80 | 2.0M |
| 2025-12-17 | -100.00 | $1.79 | 3.4M |
| 2025-12-16 | -95.38 | $1.94 | 2.4M |
| 2025-12-15 | -95.65 | $1.94 | 3.6M |
| 2025-12-12 | -76.54 | $2.10 | 2.1M |
| 2025-12-11 | -71.15 | $2.21 | 2.2M |
| 2025-12-10 | -73.60 | $2.24 | 3.0M |
| 2025-12-09 | -65.89 | $2.35 | 1.7M |
| 2025-12-08 | -79.67 | $2.28 | 2.6M |
| 2025-12-05 | -81.32 | $2.25 | 3.4M |
| 2025-12-04 | -69.23 | $2.47 | 6.5M |
| 2025-12-03 | -78.57 | $2.30 | 3.9M |
| 2025-12-02 | -90.91 | $2.08 | 4.6M |
| 2025-12-01 | -98.60 | $1.94 | 3.0M |
| 2025-11-28 | -94.88 | $2.05 | 2.4M |
| 2025-11-26 | -90.70 | $2.14 | 4.6M |
| 2025-11-25 | -95.81 | $2.03 | 1.7M |
| 2025-11-24 | -93.51 | $2.09 | 1.9M |
| 2025-11-21 | -94.92 | $2.07 | 2.8M |
| 2025-11-20 | -100.00 | $2.06 | 4.4M |
| 2025-11-19 | -97.85 | $2.22 | 3.1M |
| 2025-11-18 | -99.07 | $2.38 | 2.5M |
| 2025-11-17 | -97.57 | $2.51 | 3.1M |
| 2025-11-14 | -96.69 | $2.63 | 2.4M |
| 2025-11-13 | -96.25 | $2.69 | 3.1M |
| 2025-11-12 | -98.13 | $2.94 | 3.3M |
| 2025-11-11 | -97.23 | $3.04 | 3.0M |
| 2025-11-10 | -96.44 | $3.14 | 7.1M |
| 2025-11-07 | -90.04 | $3.32 | 2.8M |
| 2025-11-06 | -99.31 | $3.31 | 1.4M |
| 2025-11-05 | -96.01 | $3.52 | 1.7M |
| 2025-11-04 | -98.91 | $3.44 | 2.5M |
| 2025-11-03 | -98.72 | $3.85 | 1.7M |
| 2025-10-31 | -90.56 | $4.06 | 1.6M |
| 2025-10-30 | -98.71 | $3.87 | 1.8M |
| 2025-10-29 | -99.55 | $3.96 | 2.5M |
| 2025-10-28 | -100.00 | $4.04 | 2.3M |
| 2025-10-27 | -92.86 | $4.22 | 2.2M |
| 2025-10-24 | -85.78 | $4.36 | 1.4M |
| 2025-10-23 | -89.20 | $4.27 | 1.6M |
| 2025-10-22 | -88.73 | $4.28 | 2.8M |
| 2025-10-21 | -74.18 | $4.59 | 2.4M |
| 2025-10-20 | -61.97 | $4.85 | 2.1M |
| 2025-10-17 | -72.30 | $4.63 | 2.2M |
| 2025-10-16 | -56.81 | $4.96 | 4.1M |
| 2025-10-15 | -34.74 | $5.43 | 6.3M |
| 2025-10-14 | -50.70 | $5.09 | 5.0M |
| 2025-10-13 | -48.83 | $5.13 | 4.6M |
| 2025-10-10 | -54.93 | $5.00 | 8.3M |
| 2025-10-09 | -16.15 | $5.39 | 2.9M |
| 2025-10-08 | -5.77 | $5.45 | 4.9M |
| 2025-10-07 | -26.43 | $4.95 | 3.0M |
| 2025-10-06 | -12.86 | $5.14 | 4.9M |
| 2025-10-03 | -33.93 | $4.66 | 4.0M |
| 2025-10-02 | -10.58 | $4.73 | 2.8M |
| 2025-10-01 | -34.62 | $4.48 | 3.3M |
| 2025-09-30 | -52.88 | $4.29 | 2.1M |
| 2025-09-29 | -56.73 | $4.25 | 2.8M |
| 2025-09-26 | -76.92 | $4.04 | 1.4M |
| 2025-09-25 | -71.15 | $4.10 | 2.2M |
| 2025-09-24 | -52.34 | $4.31 | 2.6M |
| 2025-09-23 | -43.59 | $4.46 | 3.0M |
| 2025-09-22 | -35.04 | $4.56 | 2.3M |
| 2025-09-19 | -40.17 | $4.50 | 2.9M |
| 2025-09-18 | -37.61 | $4.53 | 3.2M |
| 2025-09-17 | -59.83 | $4.27 | 2.1M |
| 2025-09-16 | -53.85 | $4.34 | 1.3M |
| 2025-09-15 | -66.67 | $4.19 | 1.7M |
| 2025-09-12 | -49.57 | $4.39 | 1.8M |
| 2025-09-11 | -70.94 | $4.14 | 2.3M |
| 2025-09-10 | -91.38 | $3.95 | 1.5M |
| 2025-09-09 | -84.48 | $4.07 | 1.5M |
| 2025-09-08 | -85.63 | $4.05 | 1.1M |
| 2025-09-05 | -89.66 | $3.98 | 2.1M |
| 2025-09-04 | -88.37 | $4.02 | 1.2M |
| 2025-09-03 | -85.47 | $4.07 | 1.0M |
| 2025-09-02 | -77.91 | $4.20 | 1.3M |
| 2025-08-29 | -69.77 | $4.34 | 1.4M |
| 2025-08-28 | -61.05 | $4.49 | 1.6M |
| 2025-08-27 | -60.47 | $4.50 | 1.4M |
| 2025-08-26 | -38.37 | $4.88 | 2.6M |
| 2025-08-25 | -64.53 | $4.43 | 1.4M |
| 2025-08-22 | -58.21 | $4.66 | 1.9M |
| 2025-08-21 | -72.77 | $4.40 | 1.7M |
| 2025-08-20 | -85.92 | $4.12 | 3.0M |
| 2025-08-19 | -84.13 | $4.20 | 2.1M |
| 2025-08-18 | -75.48 | $4.38 | 2.9M |
| 2025-08-15 | -73.08 | $4.43 | 2.3M |
| 2025-08-14 | -58.29 | $4.75 | 3.7M |
| 2025-08-13 | -56.65 | $4.88 | 13.0M |
| 2025-08-12 | -87.20 | $4.19 | 3.4M |
| 2025-08-11 | -92.24 | $4.12 | 2.5M |
| 2025-08-08 | -97.81 | $3.99 | 1.6M |
| 2025-08-07 | -95.20 | $4.16 | 1.7M |
| 2025-08-06 | -96.52 | $4.08 | 1.5M |
| 2025-08-05 | -92.88 | $4.30 | 1.8M |
| 2025-08-04 | -90.56 | $4.44 | 3.9M |
| 2025-08-01 | -98.51 | $3.96 | 2.6M |
| 2025-07-31 | -86.69 | $4.18 | 3.2M |
| 2025-07-30 | -82.90 | $4.43 | 2.4M |
| 2025-07-29 | -79.27 | $4.67 | 3.5M |
| 2025-07-28 | -72.62 | $5.11 | 4.4M |
| 2025-07-25 | -60.77 | $5.79 | 4.2M |
| 2025-07-24 | -60.65 | $5.61 | 10.6M |
| 2025-07-23 | -65.57 | $4.94 | 2.9M |
| 2025-07-22 | -61.59 | $5.10 | 6.0M |
| 2025-07-21 | -60.93 | $4.95 | 6.1M |
| 2025-07-18 | -56.63 | $5.30 | 7.6M |
| 2025-07-17 | -49.02 | $5.92 | 6.7M |
| 2025-07-16 | -45.45 | $6.21 | 8.0M |
| 2025-07-15 | -48.65 | $5.95 | 11.4M |
| 2025-07-14 | -39.43 | $6.70 | 21.6M |
| 2025-07-11 | -13.64 | $8.80 | 22.9M |
| 2025-07-10 | -6.74 | $7.58 | 14.6M |
| 2025-07-09 | -20.39 | $6.73 | 24.3M |
| 2025-07-08 | -23.77 | $6.10 | 41.1M |
| 2025-07-07 | -26.84 | $4.55 | 8.8M |
| 2025-07-03 | -38.68 | $4.10 | 9.4M |
| 2025-07-02 | -58.95 | $3.33 | 3.6M |
| 2025-07-01 | -56.84 | $3.41 | 4.7M |
| 2025-06-30 | -49.47 | $3.69 | 11.8M |
| 2025-06-27 | -60.53 | $3.27 | 18.5M |
| 2025-06-26 | -56.84 | $3.41 | 46.4M |
| 2025-06-25 | -79.74 | $2.54 | 93.8M |
| 2025-06-24 | -33.94 | $3.60 | 79.9M |
| 2025-06-23 | -87.04 | $1.91 | 596635 |
| 2025-06-20 | -98.94 | $1.92 | 521300 |
| 2025-06-18 | -82.98 | $2.07 | 402541 |
| 2025-06-17 | -89.36 | $2.01 | 772233 |
| 2025-06-16 | -94.68 | $1.96 | 1.2M |
| 2025-06-13 | -96.30 | $2.07 | 1.4M |
| 2025-06-12 | -83.78 | $2.23 | 781408 |
| 2025-06-11 | -61.84 | $2.40 | 852604 |
| 2025-06-10 | -49.37 | $2.51 | 1.8M |
| 2025-06-09 | -37.97 | $2.60 | 1.4M |
| 2025-06-06 | -64.56 | $2.39 | 693236 |
| 2025-06-05 | -68.35 | $2.36 | 346600 |
| 2025-06-04 | -58.23 | $2.44 | 306121 |
| 2025-06-03 | -48.10 | $2.52 | 1.3M |
| 2025-06-02 | -93.67 | $2.16 | 519738 |
| 2025-05-30 | -91.94 | $2.33 | 248000 |
| 2025-05-29 | -88.33 | $2.37 | 591424 |
| 2025-05-28 | -23.44 | $2.75 | 1.3M |
| 2025-05-27 | -62.50 | $2.50 | 210300 |
| 2025-05-23 | -48.44 | $2.59 | 200259 |
| 2025-05-22 | -60.94 | $2.51 | 740300 |
| 2025-05-21 | -70.31 | $2.45 | 389218 |
| 2025-05-20 | -46.88 | $2.60 | 101254 |
| 2025-05-19 | -51.56 | $2.57 | 129200 |
| 2025-05-16 | -43.94 | $2.61 | 184979 |
| 2025-05-15 | -62.12 | $2.49 | 148229 |
| 2025-05-14 | -37.88 | $2.65 | 311774 |
| 2025-05-13 | -4.55 | $2.87 | 301700 |
| 2025-05-12 | -18.03 | $2.74 | 148800 |
| 2025-05-09 | -19.30 | $2.68 | 244370 |
| 2025-05-08 | -31.37 | $2.50 | 139400 |
| 2025-05-07 | -37.50 | $2.42 | 60731 |
| 2025-05-06 | -32.81 | $2.45 | 50400 |
| 2025-05-05 | -26.19 | $2.44 | 66000 |
| 2025-05-02 | -17.86 | $2.51 | 107328 |
| 2025-05-01 | -25.00 | $2.45 | 54912 |
| 2025-04-30 | -27.59 | $2.45 | 64416 |
| 2025-04-29 | -22.73 | $2.50 | 44867 |
| 2025-04-28 | -33.33 | $2.52 | 65100 |
| 2025-04-25 | -59.78 | $2.56 | 106774 |
| 2025-04-24 | -63.59 | $2.49 | 149700 |
| 2025-04-23 | -74.14 | $2.42 | 110500 |
| 2025-04-22 | -77.59 | $2.34 | 94130 |
| 2025-04-21 | -78.02 | $2.33 | 82141 |
| 2025-04-17 | -71.12 | $2.49 | 119482 |
| 2025-04-16 | -72.84 | $2.45 | 92248 |
| 2025-04-15 | -78.16 | $2.46 | 117654 |
| 2025-04-14 | -79.18 | $2.43 | 79440 |
| 2025-04-11 | -81.57 | $2.36 | 98000 |
| 2025-04-10 | -81.57 | $2.36 | 64579 |
| 2025-04-09 | -77.47 | $2.48 | 321700 |
| 2025-04-08 | -90.79 | $2.09 | 162967 |
| 2025-04-07 | -86.69 | $2.21 | 327351 |
| 2025-04-04 | -94.07 | $2.21 | 221175 |
| 2025-04-03 | -94.80 | $2.38 | 279000 |
| 2025-04-02 | -94.40 | $2.56 | 380621 |
| 2025-04-01 | -97.21 | $2.66 | 196439 |
| 2025-03-31 | -96.74 | $2.67 | 601792 |
| 2025-03-28 | -81.14 | $3.33 | 273128 |
| 2025-03-27 | -73.14 | $3.47 | 145400 |
| 2025-03-26 | -65.14 | $3.61 | 279950 |
| 2025-03-25 | -49.71 | $3.88 | 143900 |
| 2025-03-24 | -53.71 | $3.81 | 167028 |
| 2025-03-21 | -58.86 | $3.72 | 136354 |
| 2025-03-20 | -60.00 | $3.70 | 279500 |
| 2025-03-19 | -46.63 | $4.03 | 543200 |
| 2025-03-18 | -60.75 | $3.84 | 202537 |
| 2025-03-17 | -49.57 | $4.16 | 179828 |
| 2025-03-14 | -70.87 | $3.67 | 139333 |
| 2025-03-13 | -76.09 | $3.55 | 104991 |
| 2025-03-12 | -68.26 | $3.73 | 186708 |
| 2025-03-11 | -74.35 | $3.59 | 214353 |
| 2025-03-10 | -67.35 | $3.80 | 189200 |
| 2025-03-07 | -52.65 | $4.16 | 292128 |
| 2025-03-06 | -68.16 | $3.78 | 226883 |
| 2025-03-05 | -51.84 | $4.18 | 543370 |
| 2025-03-04 | -91.02 | $3.22 | 251500 |
| 2025-03-03 | -96.64 | $3.15 | 208463 |
| 2025-02-28 | -90.58 | $3.43 | 168300 |
| 2025-02-27 | -95.07 | $3.33 | 121300 |
| 2025-02-26 | -86.10 | $3.53 | 122500 |
| 2025-02-25 | -93.27 | $3.37 | 246051 |
| 2025-02-24 | -96.39 | $3.58 | 233113 |
| 2025-02-21 | -83.87 | $3.89 | 299500 |
| 2025-02-20 | -60.00 | $4.25 | 421210 |
| 2025-02-19 | -36.50 | $4.72 | 289501 |
| 2025-02-18 | -10.50 | $5.24 | 600339 |
| 2025-02-14 | -45.50 | $4.54 | 329510 |
| 2025-02-13 | -26.00 | $4.93 | 301145 |
| 2025-02-12 | -20.00 | $5.05 | 291000 |
| 2025-02-11 | -28.50 | $4.88 | 311003 |
| 2025-02-10 | -17.00 | $5.11 | 774800 |
| 2025-02-07 | -41.04 | $4.47 | 352794 |
| 2025-02-06 | -56.07 | $4.21 | 163300 |
| 2025-02-05 | -70.13 | $4.14 | 320939 |
| 2025-02-04 | -71.09 | $4.19 | 231611 |
| 2025-02-03 | -80.46 | $4.05 | 213306 |
| 2025-01-31 | -74.84 | $4.24 | 224637 |
| 2025-01-30 | -77.71 | $4.15 | 369684 |
| 2025-01-29 | -74.62 | $4.28 | 383600 |
| 2025-01-28 | -55.05 | $4.92 | 502028 |
| 2025-01-27 | -77.68 | $4.18 | 300924 |
| 2025-01-24 | -62.83 | $4.59 | 699839 |
| 2025-01-23 | -83.01 | $3.74 | 359700 |
| 2025-01-22 | -70.83 | $3.83 | 182725 |
| 2025-01-21 | -68.87 | $3.91 | 185508 |
| 2025-01-17 | -71.08 | $3.82 | 318600 |
| 2025-01-16 | -67.40 | $3.97 | 239500 |
| 2025-01-15 | -72.30 | $3.77 | 281280 |
| 2025-01-14 | -69.61 | $3.88 | 225054 |
| 2025-01-13 | -65.69 | $4.04 | 317100 |
| 2025-01-10 | -57.84 | $4.36 | 224780 |
| 2025-01-08 | -51.72 | $4.61 | 330040 |
| 2025-01-07 | -40.93 | $5.05 | 311011 |
| 2025-01-06 | -26.47 | $5.64 | 536548 |
| 2025-01-03 | -18.63 | $5.96 | 816521 |
| 2025-01-02 | -19.85 | $5.91 | 868057 |
| 2024-12-31 | -32.60 | $5.39 | 634559 |
| 2024-12-30 | -17.40 | $6.01 | 1.2M |
| 2024-12-27 | -21.22 | $5.61 | 3.2M |
| 2024-12-26 | -13.11 | $5.49 | 2.5M |
| 2024-12-24 | -73.48 | $3.51 | 159100 |
| 2024-12-23 | -76.52 | $3.41 | 373024 |
| 2024-12-20 | -76.32 | $3.31 | 376800 |
| 2024-12-19 | -83.03 | $2.69 | 317370 |
| 2024-12-18 | -77.24 | $2.90 | 434600 |
| 2024-12-17 | -60.77 | $3.41 | 689107 |
| 2024-12-16 | -57.58 | $3.45 | 578500 |
| 2024-12-13 | -43.44 | $4.00 | 755935 |
| 2024-12-12 | -47.51 | $3.82 | 1.9M |
| 2024-12-11 | -57.24 | $3.39 | 438829 |
| 2024-12-10 | -54.75 | $3.50 | 723320 |
| 2024-12-09 | -35.29 | $4.36 | 331106 |
| 2024-12-06 | -28.51 | $4.66 | 323806 |
| 2024-12-05 | -33.26 | $4.45 | 299183 |
| 2024-12-04 | -38.46 | $4.22 | 759700 |
| 2024-12-03 | -1.18 | $4.84 | 376900 |
| 2024-12-02 | -8.65 | $4.14 | 443804 |
| 2024-11-29 | -6.69 | $4.01 | 448637 |
| 2024-11-27 | -8.57 | $3.74 | 359172 |
| 2024-11-26 | -17.15 | $3.48 | 416034 |
| 2024-11-25 | -5.86 | $3.75 | 1.4M |
| 2024-11-22 | -21.33 | $2.68 | 700200 |
| 2024-11-21 | -19.20 | $2.51 | 826614 |
| 2024-11-20 | -41.49 | $2.05 | 206344 |
| 2024-11-19 | -26.60 | $2.19 | 568100 |
| 2024-11-18 | -69.15 | $1.79 | 202236 |
| 2024-11-15 | -85.11 | $1.64 | 265672 |
| 2024-11-14 | -85.71 | $1.72 | 604012 |
| 2024-11-13 | -72.62 | $1.83 | 183700 |
| 2024-11-12 | -59.52 | $1.94 | 200200 |
| 2024-11-11 | -42.86 | $2.08 | 533500 |
| 2024-11-08 | -6.78 | $2.15 | 291546 |
| 2024-11-07 | -72.80 | $1.94 | 164000 |
| 2024-11-06 | -89.95 | $1.80 | 137487 |
| 2024-11-05 | -92.46 | $1.75 | 152191 |
| 2024-11-04 | -97.99 | $1.64 | 164602 |
| 2024-11-01 | -93.30 | $1.78 | 121719 |
| 2024-10-31 | -92.86 | $1.77 | 147200 |
| 2024-10-30 | -78.87 | $1.91 | 200700 |
| 2024-10-29 | -76.19 | $1.83 | 103821 |
| 2024-10-28 | -77.08 | $1.74 | 133530 |
| 2024-10-25 | -75.83 | $1.77 | 334805 |
| 2024-10-24 | -69.58 | $1.92 | 92261 |
| 2024-10-23 | -64.78 | $1.99 | 240016 |
| 2024-10-22 | -59.51 | $2.12 | 485417 |
| 2024-10-21 | -67.21 | $1.93 | 317700 |
| 2024-10-18 | -65.59 | $1.97 | 360300 |
| 2024-10-17 | -69.23 | $1.88 | 501441 |
| 2024-10-16 | -70.68 | $1.83 | 513710 |
| 2024-10-15 | -70.28 | $1.84 | 518144 |
| 2024-10-14 | -64.26 | $1.99 | 886900 |
| 2024-10-11 | -61.85 | $2.05 | 2.7M |
| 2024-10-10 | -12.85 | $3.27 | 30.3M |
| 2024-10-09 | -26.35 | $2.33 | 1.4M |
| 2024-10-08 | -59.28 | $1.78 | 917600 |
| 2024-10-07 | -35.33 | $2.18 | 2.5M |
| 2024-10-04 | -5.15 | $1.94 | 433661 |
| 2024-10-03 | -13.58 | $1.65 | 151600 |
| 2024-10-02 | -9.88 | $1.68 | 353516 |
| 2024-10-01 | -58.09 | $1.25 | 58600 |
| 2024-09-30 | -45.00 | $1.34 | 62272 |
| 2024-09-27 | -46.25 | $1.33 | 76823 |
| 2024-09-26 | -57.50 | $1.24 | 74208 |
| 2024-09-25 | -66.25 | $1.17 | 91299 |
| 2024-09-24 | -65.00 | $1.18 | 70209 |
| 2024-09-23 | -57.50 | $1.24 | 44200 |
| 2024-09-20 | -60.00 | $1.22 | 94000 |
| 2024-09-19 | -71.25 | $1.13 | 145920 |
| 2024-09-18 | -57.32 | $1.25 | 54486 |
| 2024-09-17 | -68.27 | $1.23 | 145801 |
| 2024-09-16 | -60.18 | $1.35 | 118223 |
| 2024-09-13 | -56.72 | $1.48 | 100233 |
| 2024-09-12 | -64.29 | $1.55 | 218593 |
| 2024-09-11 | -59.89 | $1.63 | 367118 |
| 2024-09-10 | -76.47 | $1.38 | 513445 |
| 2024-09-09 | -87.25 | $1.16 | 578737 |
| 2024-09-06 | -93.63 | $1.03 | 133222 |
| 2024-09-05 | -97.54 | $0.95 | 38500 |
| 2024-09-04 | -96.08 | $0.98 | 157299 |
| 2024-09-03 | -97.35 | $0.95 | 207304 |
| 2024-08-30 | -98.27 | $1.24 | 87591 |
| 2024-08-29 | -93.53 | $1.35 | 117801 |
| 2024-08-28 | -92.35 | $1.37 | 94500 |
| 2024-08-27 | -100.00 | $1.29 | 158409 |
| 2024-08-26 | -96.18 | $1.43 | 131700 |
| 2024-08-23 | -91.08 | $1.51 | 223701 |
| 2024-08-22 | -91.08 | $1.51 | 275400 |
| 2024-08-21 | -94.90 | $1.45 | 410000 |
| 2024-08-20 | -97.56 | $1.74 | 175200 |
| 2024-08-19 | -88.60 | $1.93 | 179900 |
| 2024-08-16 | -84.26 | $2.03 | 177571 |
| 2024-08-15 | -76.85 | $2.11 | 306229 |
| 2024-08-14 | -37.04 | $2.54 | 431857 |
| 2024-08-13 | -46.30 | $2.44 | 1.3M |
| 2024-08-12 | -88.89 | $1.97 | 49929 |
| 2024-08-09 | -68.69 | $2.17 | 61888 |
| 2024-08-08 | -82.18 | $2.04 | 19592 |
| 2024-08-07 | -86.14 | $2.00 | 18143 |
| 2024-08-06 | -82.18 | $2.04 | 24571 |
| 2024-08-05 | -75.25 | $2.11 | 63877 |
| 2024-08-02 | -81.19 | $2.09 | 41006 |
| 2024-08-01 | -70.30 | $2.20 | 20602 |
| 2024-07-31 | -70.30 | $2.20 | 14757 |
| 2024-07-30 | -76.24 | $2.14 | 47329 |
| 2024-07-29 | -69.31 | $2.21 | 22771 |
| 2024-07-26 | -72.95 | $2.23 | 31971 |
| 2024-07-25 | -81.15 | $2.13 | 34984 |
| 2024-07-24 | -85.37 | $2.08 | 51200 |
| 2024-07-23 | -90.57 | $2.17 | 40147 |
| 2024-07-22 | -88.68 | $2.19 | 33647 |
| 2024-07-19 | -87.04 | $2.21 | 51757 |
| 2024-07-18 | -99.07 | $2.08 | 145643 |
| 2024-07-17 | -71.30 | $2.33 | 155757 |
| 2024-07-16 | -29.51 | $2.79 | 36500 |
| 2024-07-15 | -34.31 | $2.68 | 40957 |
| 2024-07-12 | -18.75 | $2.85 | 89214 |
| 2024-07-11 | -37.50 | $2.55 | 23848 |
| 2024-07-10 | -44.38 | $2.44 | 47845 |
| 2024-07-09 | -44.38 | $2.44 | 60272 |
| 2024-07-08 | -27.50 | $2.71 | 56163 |
| 2024-07-05 | -22.50 | $2.79 | 72643 |
| 2024-07-03 | -50.63 | $2.34 | 62929 |
| 2024-07-02 | -33.75 | $2.61 | 49171 |
| 2024-07-01 | -23.13 | $2.78 | 41286 |
| 2024-06-28 | -28.75 | $2.69 | 58614 |
| 2024-06-27 | -15.63 | $2.90 | 63400 |
| 2024-06-26 | -8.75 | $3.01 | 160586 |
| 2024-06-25 | -33.13 | $2.62 | 107014 |
| 2024-06-24 | -15.63 | $2.90 | 137017 |
| 2024-06-21 | -10.63 | $2.98 | 907933 |
| 2024-06-20 | -2.11 | $2.94 | 1.7M |
| 2024-06-18 | -45.60 | $2.23 | 55643 |
| 2024-06-17 | -55.56 | $2.11 | 89229 |
| 2024-06-14 | -66.19 | $2.02 | 406976 |
| 2024-06-13 | -83.56 | $1.79 | 178330 |
| 2024-06-12 | -91.47 | $1.89 | 1.4M |
| 2024-06-11 | -90.34 | $1.95 | 263759 |
| 2024-06-10 | -96.27 | $1.99 | 27257 |
| 2024-06-07 | -89.44 | $2.10 | 37349 |
| 2024-06-06 | -90.97 | $2.23 | 15605 |
| 2024-06-05 | -86.81 | $2.29 | 52714 |
| 2024-06-04 | -82.64 | $2.35 | 13918 |
| 2024-06-03 | -77.78 | $2.42 | 17686 |
| 2024-05-31 | -78.47 | $2.41 | 14129 |
| 2024-05-30 | -79.86 | $2.39 | 13400 |
| 2024-05-29 | -81.25 | $2.37 | 19952 |
| 2024-05-28 | -78.91 | $2.41 | 20403 |
| 2024-05-24 | -82.99 | $2.35 | 103029 |
| 2024-05-23 | -89.29 | $2.57 | 32004 |
| 2024-05-22 | -91.96 | $2.54 | 33014 |
| 2024-05-21 | -87.50 | $2.59 | 73130 |
| 2024-05-20 | -81.90 | $2.73 | 65263 |
| 2024-05-17 | -97.79 | $2.73 | 42490 |
| 2024-05-16 | -94.57 | $2.80 | 34100 |
| 2024-05-15 | -89.67 | $2.89 | 61186 |
| 2024-05-14 | -63.83 | $3.34 | 37414 |
| 2024-05-13 | -67.02 | $3.28 | 51743 |
| 2024-05-10 | -84.66 | $2.95 | 15600 |
| 2024-05-09 | -82.33 | $3.13 | 10143 |
| 2024-05-08 | -88.13 | $3.06 | 15033 |
| 2024-05-07 | -92.00 | $2.94 | 20717 |
| 2024-05-06 | -91.21 | $2.98 | 24514 |
| 2024-05-03 | -91.06 | $2.99 | 21000 |
| 2024-05-02 | -92.91 | $2.93 | 38104 |
| 2024-05-01 | -90.82 | $3.02 | 58790 |
| 2024-04-30 | -88.22 | $3.13 | 37700 |
| 2024-04-29 | -87.72 | $3.15 | 47662 |
| 2024-04-26 | -86.97 | $3.18 | 24358 |
| 2024-04-25 | -86.72 | $3.19 | 37773 |
| 2024-04-24 | -84.21 | $3.29 | 41835 |
| 2024-04-23 | -80.20 | $3.45 | 54457 |
| 2024-04-22 | -82.81 | $3.43 | 67700 |
| 2024-04-19 | -70.31 | $3.99 | 180791 |
| 2024-04-18 | -82.14 | $3.46 | 70274 |
| 2024-04-17 | -99.11 | $2.70 | 94600 |
| 2024-04-16 | -98.31 | $3.08 | 105357 |
| 2024-04-15 | -93.39 | $3.61 | 123102 |
| 2024-04-12 | -90.85 | $4.36 | 107029 |
| 2024-04-11 | -86.69 | $4.99 | 73100 |
| 2024-04-10 | -54.84 | $5.78 | 26201 |
| 2024-04-09 | -44.76 | $6.03 | 24803 |
| 2024-04-08 | -55.95 | $6.03 | 22821 |
| 2024-04-05 | -53.70 | $6.10 | 44903 |
| 2024-04-04 | -42.77 | $6.44 | 48132 |
| 2024-04-03 | -51.45 | $6.17 | 114843 |
| 2024-04-02 | -92.93 | $4.88 | 85071 |
| 2024-04-01 | -100.00 | $5.25 | 72629 |
| 2024-03-28 | -81.32 | $5.90 | 64904 |
| 2024-03-27 | -91.94 | $5.61 | 74261 |
| 2024-03-26 | -97.50 | $5.74 | 76503 |
| 2024-03-25 | -87.76 | $6.37 | 76049 |
| 2024-03-22 | -71.43 | $6.93 | 29062 |
| 2024-03-21 | -82.80 | $6.54 | 17629 |
| 2024-03-20 | -87.46 | $6.38 | 11953 |
| 2024-03-19 | -90.38 | $6.28 | 24271 |
| 2024-03-18 | -91.25 | $6.25 | 17871 |
| 2024-03-15 | -88.63 | $6.34 | 37218 |
| 2024-03-14 | -88.05 | $6.36 | 56149 |
| 2024-03-13 | -95.35 | $6.51 | 30514 |
| 2024-03-12 | -89.20 | $6.82 | 44886 |
| 2024-03-11 | -78.05 | $7.14 | 52386 |
| 2024-03-08 | -65.85 | $7.49 | 46203 |
| 2024-03-07 | -75.61 | $7.21 | 23148 |
| 2024-03-06 | -65.85 | $7.49 | 102349 |
| 2024-03-05 | -81.85 | $7.35 | 61323 |
| 2024-03-04 | -67.74 | $7.70 | 94262 |
| 2024-03-01 | -67.74 | $7.70 | 83633 |
| 2024-02-29 | -90.32 | $7.14 | 137114 |
| 2024-02-28 | -81.85 | $7.35 | 231960 |
| 2024-02-27 | -81.16 | $7.42 | 667986 |
| 2024-02-26 | -81.16 | $7.42 | 215857 |
| 2024-02-23 | -98.91 | $6.93 | 36203 |
| 2024-02-22 | -100.00 | $6.90 | 37800 |
| 2024-02-21 | -73.68 | $7.70 | 64515 |
| 2024-02-20 | -76.32 | $7.63 | 17549 |
| 2024-02-16 | -76.32 | $7.63 | 12357 |
| 2024-02-15 | -76.32 | $7.63 | 18380 |
| 2024-02-14 | -81.82 | $7.56 | 12800 |
| 2024-02-13 | -84.09 | $7.49 | 6747 |
| 2024-02-12 | -81.82 | $7.56 | 24973 |
| 2024-02-09 | -77.27 | $7.70 | 28043 |
| 2024-02-08 | -69.57 | $7.98 | 32792 |
| 2024-02-07 | -69.57 | $7.98 | 9688 |
| 2024-02-06 | -65.22 | $8.12 | 32725 |
| 2024-02-05 | -50.00 | $8.61 | 18971 |
| 2024-02-02 | -43.48 | $8.82 | 11286 |
| 2024-02-01 | -58.70 | $8.33 | 13214 |
| 2024-01-31 | -58.70 | $8.33 | 32175 |
| 2024-01-30 | -76.36 | $7.91 | 52057 |
| 2024-01-29 | -68.75 | $8.40 | 38958 |
| 2024-01-26 | -93.65 | $7.70 | 10315 |
| 2024-01-25 | -96.61 | $7.84 | 5143 |
| 2024-01-24 | -81.25 | $8.19 | 20580 |
| 2024-01-23 | -64.62 | $8.89 | 3829 |
| 2024-01-22 | -59.42 | $8.96 | 15863 |
| 2024-01-19 | -60.87 | $8.89 | 10571 |
| 2024-01-18 | -53.62 | $9.24 | 8073 |
| 2024-01-17 | -55.71 | $9.10 | 14700 |
| 2024-01-16 | -42.86 | $9.73 | 23491 |
| 2024-01-12 | -44.14 | $9.38 | 10120 |
| 2024-01-11 | -41.11 | $9.45 | 8597 |
| 2024-01-10 | -33.83 | $9.80 | 17857 |
| 2024-01-09 | -41.87 | $9.10 | 6576 |
| 2024-01-08 | -35.58 | $9.24 | 10643 |
| 2024-01-05 | -50.96 | $8.12 | 12517 |
| 2024-01-04 | -36.54 | $9.17 | 5480 |
| 2024-01-03 | -38.46 | $9.03 | 19851 |
| 2024-01-02 | -22.12 | $10.22 | 14075 |
| 2023-12-29 | -13.46 | $10.85 | 30961 |
| 2023-12-28 | -14.42 | $10.78 | 98014 |
| 2023-12-27 | -23.88 | $8.12 | 24057 |
| 2023-12-26 | -14.93 | $8.54 | 31743 |
| 2023-12-22 | -1.67 | $8.68 | 32566 |
| 2023-12-21 | -6.82 | $7.42 | 13471 |
| 2023-12-20 | -9.09 | $7.35 | 24974 |
| 2023-12-19 | -15.91 | $7.14 | 7400 |
| 2023-12-18 | -20.45 | $7.00 | 22072 |
| 2023-12-15 | -4.76 | $7.35 | 38517 |
| 2023-12-14 | -44.26 | $6.93 | 40715 |
| 2023-12-13 | -61.76 | $6.37 | 14271 |
| 2023-12-12 | -67.57 | $6.23 | 73900 |
| 2023-12-11 | -57.53 | $6.75 | 78871 |
| 2023-12-08 | -85.33 | $5.31 | 38959 |
| 2023-12-07 | -97.02 | $4.84 | 11334 |
| 2023-12-06 | -99.40 | $4.80 | 33702 |
| 2023-12-05 | -92.82 | $5.33 | 15443 |
| 2023-12-04 | -85.82 | $5.72 | 26998 |
| 2023-12-01 | -85.10 | $5.76 | 17543 |
| 2023-11-30 | -82.94 | $5.88 | 21147 |
| 2023-11-29 | -85.10 | $5.76 | 33343 |
| 2023-11-28 | -93.00 | $5.32 | 15854 |
| 2023-11-27 | -98.03 | $5.04 | 16758 |
| 2023-11-24 | -96.41 | $5.13 | 9134 |
| 2023-11-22 | -96.77 | $5.11 | 14253 |
| 2023-11-21 | -98.56 | $5.01 | 45557 |
| 2023-11-20 | -97.34 | $5.74 | 44545 |
| 2023-11-17 | -96.88 | $6.16 | 89088 |
| 2023-11-16 | -77.78 | $7.07 | 144252 |
| 2023-11-15 | -66.67 | $8.96 | 15024 |
| 2023-11-14 | -78.79 | $8.68 | 30029 |
| 2023-11-13 | -60.61 | $9.10 | 12159 |
| 2023-11-10 | -33.33 | $9.73 | 8873 |
| 2023-11-09 | -57.58 | $9.17 | 5100 |
| 2023-11-08 | -48.48 | $9.38 | 11547 |
| 2023-11-07 | -30.30 | $9.80 | 13473 |
| 2023-11-06 | -24.24 | $9.80 | 6872 |
| 2023-11-03 | -26.47 | $9.73 | 12686 |
| 2023-11-02 | -51.43 | $9.17 | 6487 |
| 2023-11-01 | -86.76 | $8.61 | 5705 |
| 2023-10-31 | -89.02 | $8.54 | 5126 |
| 2023-10-30 | -89.02 | $8.54 | 5160 |
| 2023-10-27 | -87.65 | $8.61 | 7545 |
| 2023-10-26 | -90.39 | $8.47 | 5735 |
| 2023-10-25 | -84.90 | $8.75 | 5143 |
| 2023-10-24 | -86.27 | $8.68 | 3487 |
| 2023-10-23 | -87.65 | $8.61 | 19414 |
| 2023-10-20 | -93.98 | $8.33 | 7357 |
| 2023-10-19 | -89.62 | $8.75 | 6393 |
| 2023-10-18 | -84.07 | $9.24 | 10638 |
| 2023-10-17 | -83.82 | $9.52 | 13219 |
| 2023-10-16 | -83.82 | $9.52 | 13462 |
| 2023-10-13 | -86.03 | $9.31 | 12550 |
| 2023-10-12 | -93.38 | $8.61 | 7486 |
| 2023-10-11 | -91.18 | $8.82 | 12131 |
| 2023-10-10 | -90.44 | $8.89 | 34603 |
| 2023-10-09 | -99.26 | $8.05 | 54963 |
| 2023-10-06 | -99.14 | $9.45 | 45571 |
| 2023-10-05 | -96.33 | $10.15 | 59971 |
| 2023-10-04 | -59.29 | $12.81 | 13544 |
| 2023-10-03 | -60.18 | $12.74 | 19486 |
| 2023-10-02 | -70.80 | $11.90 | 12886 |
| 2023-09-29 | -76.99 | $11.41 | 14603 |
| 2023-09-28 | -76.99 | $11.41 | 25886 |
| 2023-09-27 | -74.34 | $11.62 | 23842 |
| 2023-09-26 | -67.83 | $12.04 | 17307 |
| 2023-09-25 | -62.93 | $12.39 | 38731 |
| 2023-09-22 | -45.08 | $13.65 | 48771 |
| 2023-09-21 | -31.97 | $14.77 | 57360 |
| 2023-09-20 | -23.77 | $15.47 | 83469 |
| 2023-09-19 | -7.87 | $16.80 | 252601 |
| 2023-09-18 | -1.45 | $17.22 | 181033 |
| 2023-09-15 | -2.40 | $16.24 | 451103 |
| 2023-09-14 | -11.22 | $14.35 | 182771 |
| 2023-09-13 | -18.69 | $13.79 | 164532 |
| 2023-09-12 | -48.60 | $11.55 | 64857 |
| 2023-09-11 | -54.21 | $11.13 | 67243 |
| 2023-09-08 | -45.79 | $11.76 | 60609 |
| 2023-09-07 | -50.47 | $11.41 | 216229 |
| 2023-09-06 | -3.74 | $14.91 | 124386 |
| 2023-09-05 | -4.76 | $14.70 | 246901 |
| 2023-09-01 | 0.00 | $11.90 | 64443 |
| 2023-08-31 | -4.08 | $10.99 | 56379 |
| 2023-08-30 | -16.33 | $10.57 | 99671 |
| 2023-08-29 | -61.90 | $9.94 | 29862 |
| 2023-08-28 | -64.77 | $9.87 | 65229 |
| 2023-08-25 | -83.89 | $9.38 | 31131 |
| 2023-08-24 | -90.99 | $9.17 | 48343 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.78
2026-07-15
Close Price
$0.81
Vol: 2.2M
Average Directional Index - Detailed Analysis
Minimum
2.57
Average
20.16
Maximum
43.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.78 | $0.81 | 2.2M |
| 2026-07-14 | 12.14 | $0.86 | 1.7M |
| 2026-07-13 | 12.33 | $0.85 | 3.8M |
| 2026-07-10 | 12.54 | $0.93 | 2.2M |
| 2026-07-09 | 12.33 | $0.95 | 3.6M |
| 2026-07-08 | 12.10 | $0.90 | 3.5M |
| 2026-07-07 | 12.15 | $0.91 | 5.7M |
| 2026-07-06 | 12.09 | $0.97 | 9.1M |
| 2026-07-02 | 11.75 | $1.04 | 31.3M |
| 2026-07-01 | 11.10 | $1.04 | 9.7M |
| 2026-06-30 | 10.81 | $1.16 | 45.8M |
| 2026-06-29 | 10.50 | $0.93 | 108.2M |
| 2026-06-26 | 10.55 | $0.90 | 3.4M |
| 2026-06-25 | 10.13 | $0.91 | 3.6M |
| 2026-06-24 | 9.69 | $0.84 | 8.2M |
| 2026-06-23 | 9.22 | $1.05 | 3.1M |
| 2026-06-22 | 9.67 | $1.07 | 5.0M |
| 2026-06-18 | 10.01 | $1.17 | 5.7M |
| 2026-06-17 | 9.81 | $1.10 | 3.6M |
| 2026-06-16 | 9.77 | $1.12 | 2.1M |
| 2026-06-15 | 9.79 | $1.12 | 2.7M |
| 2026-06-12 | 9.81 | $1.08 | 2.6M |
| 2026-06-11 | 10.16 | $1.11 | 2.8M |
| 2026-06-10 | 10.54 | $1.09 | 2.4M |
| 2026-06-09 | 10.82 | $1.11 | 3.5M |
| 2026-06-08 | 11.05 | $1.11 | 2.7M |
| 2026-06-05 | 11.18 | $1.10 | 4.6M |
| 2026-06-04 | 11.32 | $1.16 | 7.0M |
| 2026-06-03 | 11.36 | $1.09 | 4.1M |
| 2026-06-02 | 11.69 | $1.13 | 3.9M |
| 2026-06-01 | 12.23 | $1.16 | 3.9M |
| 2026-05-29 | 12.79 | $1.24 | 3.0M |
| 2026-05-28 | 13.11 | $1.29 | 3.2M |
| 2026-05-27 | 13.28 | $1.29 | 2.1M |
| 2026-05-26 | 13.18 | $1.26 | 4.1M |
| 2026-05-22 | 13.08 | $1.24 | 2.2M |
| 2026-05-21 | 13.30 | $1.20 | 1.5M |
| 2026-05-20 | 13.77 | $1.17 | 2.6M |
| 2026-05-19 | 14.35 | $1.11 | 1.8M |
| 2026-05-18 | 14.97 | $1.15 | 2.0M |
| 2026-05-15 | 15.66 | $1.18 | 2.1M |
| 2026-05-14 | 16.20 | $1.25 | 2.0M |
| 2026-05-13 | 16.67 | $1.24 | 3.9M |
| 2026-05-12 | 17.20 | $1.25 | 6.4M |
| 2026-05-11 | 17.44 | $1.35 | 5.6M |
| 2026-05-08 | 17.45 | $1.35 | 3.8M |
| 2026-05-07 | 17.59 | $1.42 | 8.8M |
| 2026-05-06 | 17.36 | $1.37 | 9.9M |
| 2026-05-05 | 17.81 | $1.10 | 2.2M |
| 2026-05-04 | 17.83 | $1.11 | 3.2M |
| 2026-05-01 | 17.93 | $1.10 | 3.2M |
| 2026-04-30 | 18.05 | $1.10 | 3.0M |
| 2026-04-29 | 18.05 | $1.03 | 4.1M |
| 2026-04-28 | 18.05 | $1.06 | 3.8M |
| 2026-04-27 | 18.16 | $1.11 | 3.0M |
| 2026-04-24 | 18.49 | $1.13 | 3.0M |
| 2026-04-23 | 18.83 | $1.14 | 7.7M |
| 2026-04-22 | 19.19 | $1.20 | 36.7M |
| 2026-04-21 | 19.57 | $1.10 | 6.9M |
| 2026-04-20 | 19.70 | $1.20 | 6.4M |
| 2026-04-17 | 20.18 | $1.36 | 3.6M |
| 2026-04-16 | 21.24 | $1.25 | 4.8M |
| 2026-04-15 | 22.35 | $1.36 | 3.6M |
| 2026-04-14 | 23.27 | $1.22 | 1.8M |
| 2026-04-13 | 23.64 | $1.18 | 2.3M |
| 2026-04-10 | 23.77 | $1.13 | 1.7M |
| 2026-04-09 | 23.91 | $1.16 | 1.3M |
| 2026-04-08 | 24.18 | $1.23 | 2.5M |
| 2026-04-07 | 24.67 | $1.15 | 1.6M |
| 2026-04-06 | 24.38 | $1.21 | 1.6M |
| 2026-04-02 | 24.22 | $1.16 | 1.1M |
| 2026-04-01 | 23.61 | $1.17 | 1.5M |
| 2026-03-31 | 23.14 | $1.15 | 2.1M |
| 2026-03-30 | 22.29 | $1.06 | 1.7M |
| 2026-03-27 | 21.11 | $1.10 | 2.5M |
| 2026-03-26 | 19.95 | $1.20 | 1.4M |
| 2026-03-25 | 19.03 | $1.30 | 1.6M |
| 2026-03-24 | 18.20 | $1.25 | 1.4M |
| 2026-03-23 | 17.33 | $1.32 | 1.8M |
| 2026-03-20 | 16.49 | $1.31 | 2.6M |
| 2026-03-19 | 15.63 | $1.38 | 2.5M |
| 2026-03-18 | 14.85 | $1.40 | 1.2M |
| 2026-03-17 | 14.19 | $1.45 | 2.2M |
| 2026-03-16 | 13.49 | $1.43 | 5.8M |
| 2026-03-13 | 12.86 | $1.46 | 8.5M |
| 2026-03-12 | 12.30 | $1.88 | 4.0M |
| 2026-03-11 | 12.70 | $1.98 | 2.3M |
| 2026-03-10 | 13.04 | $1.87 | 1.5M |
| 2026-03-09 | 12.98 | $1.88 | 1.7M |
| 2026-03-06 | 12.71 | $1.88 | 1.5M |
| 2026-03-05 | 12.61 | $1.93 | 1.6M |
| 2026-03-04 | 12.41 | $1.91 | 1.5M |
| 2026-03-03 | 12.19 | $1.86 | 2.7M |
| 2026-03-02 | 11.97 | $1.95 | 1.6M |
| 2026-02-27 | 11.89 | $1.95 | 1.4M |
| 2026-02-26 | 11.99 | $2.04 | 1.1M |
| 2026-02-25 | 12.16 | $1.95 | 1.6M |
| 2026-02-24 | 12.37 | $1.97 | 1.1M |
| 2026-02-23 | 12.31 | $1.94 | 1.2M |
| 2026-02-20 | 12.22 | $1.96 | 1.9M |
| 2026-02-19 | 12.30 | $2.07 | 1.4M |
| 2026-02-18 | 12.53 | $2.06 | 1.1M |
| 2026-02-17 | 12.70 | $2.03 | 1.6M |
| 2026-02-13 | 12.78 | $1.99 | 1.2M |
| 2026-02-12 | 12.91 | $1.98 | 1.4M |
| 2026-02-11 | 13.03 | $2.02 | 1.4M |
| 2026-02-10 | 13.19 | $2.01 | 1.4M |
| 2026-02-09 | 13.49 | $2.14 | 1.6M |
| 2026-02-06 | 14.00 | $2.21 | 3.6M |
| 2026-02-05 | 14.53 | $1.94 | 3.4M |
| 2026-02-04 | 14.55 | $2.10 | 3.8M |
| 2026-02-03 | 14.72 | $2.07 | 4.1M |
| 2026-02-02 | 14.77 | $2.02 | 2.2M |
| 2026-01-30 | 15.03 | $2.02 | 2.7M |
| 2026-01-29 | 15.30 | $2.12 | 3.3M |
| 2026-01-28 | 15.71 | $2.18 | 2.7M |
| 2026-01-27 | 16.32 | $2.23 | 2.9M |
| 2026-01-26 | 16.88 | $2.19 | 3.1M |
| 2026-01-23 | 17.53 | $2.38 | 3.3M |
| 2026-01-22 | 18.26 | $2.52 | 3.2M |
| 2026-01-21 | 18.73 | $2.42 | 3.6M |
| 2026-01-20 | 19.23 | $2.60 | 4.3M |
| 2026-01-16 | 19.48 | $2.75 | 6.9M |
| 2026-01-15 | 19.50 | $2.55 | 4.2M |
| 2026-01-14 | 19.72 | $2.77 | 3.2M |
| 2026-01-13 | 19.76 | $2.81 | 6.1M |
| 2026-01-12 | 19.68 | $2.99 | 4.9M |
| 2026-01-09 | 19.07 | $3.23 | 6.2M |
| 2026-01-08 | 17.88 | $3.22 | 7.5M |
| 2026-01-07 | 16.62 | $3.05 | 4.7M |
| 2026-01-06 | 15.69 | $3.07 | 8.2M |
| 2026-01-05 | 14.81 | $3.00 | 16.0M |
| 2026-01-02 | 13.87 | $2.39 | 10.5M |
| 2025-12-31 | 14.04 | $1.94 | 3.5M |
| 2025-12-30 | 14.30 | $2.01 | 4.4M |
| 2025-12-29 | 14.58 | $1.93 | 3.0M |
| 2025-12-26 | 14.94 | $2.03 | 3.6M |
| 2025-12-24 | 15.58 | $2.13 | 1.8M |
| 2025-12-23 | 16.25 | $2.12 | 4.3M |
| 2025-12-22 | 16.96 | $2.07 | 12.5M |
| 2025-12-19 | 17.79 | $1.83 | 3.0M |
| 2025-12-18 | 17.55 | $1.80 | 2.0M |
| 2025-12-17 | 17.33 | $1.79 | 3.4M |
| 2025-12-16 | 17.09 | $1.94 | 2.4M |
| 2025-12-15 | 17.09 | $1.94 | 3.6M |
| 2025-12-12 | 17.11 | $2.10 | 2.1M |
| 2025-12-11 | 17.36 | $2.21 | 2.2M |
| 2025-12-10 | 17.81 | $2.24 | 3.0M |
| 2025-12-09 | 18.32 | $2.35 | 1.7M |
| 2025-12-08 | 18.88 | $2.28 | 2.6M |
| 2025-12-05 | 19.42 | $2.25 | 3.4M |
| 2025-12-04 | 20.08 | $2.47 | 6.5M |
| 2025-12-03 | 20.94 | $2.30 | 3.9M |
| 2025-12-02 | 21.43 | $2.08 | 4.6M |
| 2025-12-01 | 21.83 | $1.94 | 3.0M |
| 2025-11-28 | 21.80 | $2.05 | 2.4M |
| 2025-11-26 | 21.95 | $2.14 | 4.6M |
| 2025-11-25 | 22.15 | $2.03 | 1.7M |
| 2025-11-24 | 21.88 | $2.09 | 1.9M |
| 2025-11-21 | 21.62 | $2.07 | 2.8M |
| 2025-11-20 | 21.27 | $2.06 | 4.4M |
| 2025-11-19 | 21.04 | $2.22 | 3.1M |
| 2025-11-18 | 20.52 | $2.38 | 2.5M |
| 2025-11-17 | 20.18 | $2.51 | 3.1M |
| 2025-11-14 | 19.93 | $2.63 | 2.4M |
| 2025-11-13 | 19.78 | $2.69 | 3.1M |
| 2025-11-12 | 19.68 | $2.94 | 3.3M |
| 2025-11-11 | 19.92 | $3.04 | 3.0M |
| 2025-11-10 | 20.27 | $3.14 | 7.1M |
| 2025-11-07 | 20.82 | $3.32 | 2.8M |
| 2025-11-06 | 20.84 | $3.31 | 1.4M |
| 2025-11-05 | 21.17 | $3.52 | 1.7M |
| 2025-11-04 | 21.73 | $3.44 | 2.5M |
| 2025-11-03 | 22.32 | $3.85 | 1.7M |
| 2025-10-31 | 23.46 | $4.06 | 1.6M |
| 2025-10-30 | 24.64 | $3.87 | 1.8M |
| 2025-10-29 | 25.86 | $3.96 | 2.5M |
| 2025-10-28 | 27.14 | $4.04 | 2.3M |
| 2025-10-27 | 28.35 | $4.22 | 2.2M |
| 2025-10-24 | 29.43 | $4.36 | 1.4M |
| 2025-10-23 | 30.36 | $4.27 | 1.6M |
| 2025-10-22 | 31.43 | $4.28 | 2.8M |
| 2025-10-21 | 32.55 | $4.59 | 2.4M |
| 2025-10-20 | 33.08 | $4.85 | 2.1M |
| 2025-10-17 | 33.38 | $4.63 | 2.2M |
| 2025-10-16 | 33.69 | $4.96 | 4.1M |
| 2025-10-15 | 33.54 | $5.43 | 6.3M |
| 2025-10-14 | 32.86 | $5.09 | 5.0M |
| 2025-10-13 | 32.69 | $5.13 | 4.6M |
| 2025-10-10 | 31.67 | $5.00 | 8.3M |
| 2025-10-09 | 30.46 | $5.39 | 2.9M |
| 2025-10-08 | 29.57 | $5.45 | 4.9M |
| 2025-10-07 | 28.73 | $4.95 | 3.0M |
| 2025-10-06 | 28.11 | $5.14 | 4.9M |
| 2025-10-03 | 27.30 | $4.66 | 4.0M |
| 2025-10-02 | 26.72 | $4.73 | 2.8M |
| 2025-10-01 | 26.37 | $4.48 | 3.3M |
| 2025-09-30 | 26.07 | $4.29 | 2.1M |
| 2025-09-29 | 26.04 | $4.25 | 2.8M |
| 2025-09-26 | 26.11 | $4.04 | 1.4M |
| 2025-09-25 | 26.40 | $4.10 | 2.2M |
| 2025-09-24 | 26.63 | $4.31 | 2.6M |
| 2025-09-23 | 26.41 | $4.46 | 3.0M |
| 2025-09-22 | 26.29 | $4.56 | 2.3M |
| 2025-09-19 | 26.37 | $4.50 | 2.9M |
| 2025-09-18 | 26.19 | $4.53 | 3.2M |
| 2025-09-17 | 26.00 | $4.27 | 2.1M |
| 2025-09-16 | 26.12 | $4.34 | 1.3M |
| 2025-09-15 | 26.22 | $4.19 | 1.7M |
| 2025-09-12 | 26.31 | $4.39 | 1.8M |
| 2025-09-11 | 26.58 | $4.14 | 2.3M |
| 2025-09-10 | 27.03 | $3.95 | 1.5M |
| 2025-09-09 | 27.61 | $4.07 | 1.5M |
| 2025-09-08 | 28.30 | $4.05 | 1.1M |
| 2025-09-05 | 29.03 | $3.98 | 2.1M |
| 2025-09-04 | 29.80 | $4.02 | 1.2M |
| 2025-09-03 | 30.42 | $4.07 | 1.0M |
| 2025-09-02 | 30.91 | $4.20 | 1.3M |
| 2025-08-29 | 31.41 | $4.34 | 1.4M |
| 2025-08-28 | 31.67 | $4.49 | 1.6M |
| 2025-08-27 | 31.74 | $4.50 | 1.4M |
| 2025-08-26 | 31.81 | $4.88 | 2.6M |
| 2025-08-25 | 31.83 | $4.43 | 1.4M |
| 2025-08-22 | 32.11 | $4.66 | 1.9M |
| 2025-08-21 | 32.41 | $4.40 | 1.7M |
| 2025-08-20 | 32.88 | $4.12 | 3.0M |
| 2025-08-19 | 33.58 | $4.20 | 2.1M |
| 2025-08-18 | 33.92 | $4.38 | 2.9M |
| 2025-08-15 | 34.18 | $4.43 | 2.3M |
| 2025-08-14 | 34.35 | $4.75 | 3.7M |
| 2025-08-13 | 34.46 | $4.88 | 13.0M |
| 2025-08-12 | 34.45 | $4.19 | 3.4M |
| 2025-08-11 | 35.12 | $4.12 | 2.5M |
| 2025-08-08 | 35.73 | $3.99 | 1.6M |
| 2025-08-07 | 36.52 | $4.16 | 1.7M |
| 2025-08-06 | 37.41 | $4.08 | 1.5M |
| 2025-08-05 | 38.25 | $4.30 | 1.8M |
| 2025-08-04 | 39.04 | $4.44 | 3.9M |
| 2025-08-01 | 39.88 | $3.96 | 2.6M |
| 2025-07-31 | 40.96 | $4.18 | 3.2M |
| 2025-07-30 | 41.89 | $4.43 | 2.4M |
| 2025-07-29 | 42.61 | $4.67 | 3.5M |
| 2025-07-28 | 43.20 | $5.11 | 4.4M |
| 2025-07-25 | 43.45 | $5.79 | 4.2M |
| 2025-07-24 | 43.44 | $5.61 | 10.6M |
| 2025-07-23 | 43.45 | $4.94 | 2.9M |
| 2025-07-22 | 43.71 | $5.10 | 6.0M |
| 2025-07-21 | 43.98 | $4.95 | 6.1M |
| 2025-07-18 | 43.94 | $5.30 | 7.6M |
| 2025-07-17 | 43.62 | $5.92 | 6.7M |
| 2025-07-16 | 42.79 | $6.21 | 8.0M |
| 2025-07-15 | 41.83 | $5.95 | 11.4M |
| 2025-07-14 | 40.81 | $6.70 | 21.6M |
| 2025-07-11 | 39.39 | $8.80 | 22.9M |
| 2025-07-10 | 37.04 | $7.58 | 14.6M |
| 2025-07-09 | 34.82 | $6.73 | 24.3M |
| 2025-07-08 | 32.45 | $6.10 | 41.1M |
| 2025-07-07 | 30.04 | $4.55 | 8.8M |
| 2025-07-03 | 28.12 | $4.10 | 9.4M |
| 2025-07-02 | 26.32 | $3.33 | 3.6M |
| 2025-07-01 | 24.67 | $3.41 | 4.7M |
| 2025-06-30 | 22.94 | $3.69 | 11.8M |
| 2025-06-27 | 21.12 | $3.27 | 18.5M |
| 2025-06-26 | 19.20 | $3.41 | 46.4M |
| 2025-06-25 | 17.46 | $2.54 | 93.8M |
| 2025-06-24 | 15.62 | $3.60 | 79.9M |
| 2025-06-23 | 14.29 | $1.91 | 596635 |
| 2025-06-20 | 13.46 | $1.92 | 521300 |
| 2025-06-18 | 12.87 | $2.07 | 402541 |
| 2025-06-17 | 12.37 | $2.01 | 772233 |
| 2025-06-16 | 11.83 | $1.96 | 1.2M |
| 2025-06-13 | 11.27 | $2.07 | 1.4M |
| 2025-06-12 | 10.91 | $2.23 | 781408 |
| 2025-06-11 | 10.90 | $2.40 | 852604 |
| 2025-06-10 | 11.15 | $2.51 | 1.8M |
| 2025-06-09 | 11.44 | $2.60 | 1.4M |
| 2025-06-06 | 11.92 | $2.39 | 693236 |
| 2025-06-05 | 11.97 | $2.36 | 346600 |
| 2025-06-04 | 12.11 | $2.44 | 306121 |
| 2025-06-03 | 12.50 | $2.52 | 1.3M |
| 2025-06-02 | 12.82 | $2.16 | 519738 |
| 2025-05-30 | 12.48 | $2.33 | 248000 |
| 2025-05-29 | 12.47 | $2.37 | 591424 |
| 2025-05-28 | 12.58 | $2.75 | 1.3M |
| 2025-05-27 | 13.13 | $2.50 | 210300 |
| 2025-05-23 | 13.31 | $2.59 | 200259 |
| 2025-05-22 | 13.49 | $2.51 | 740300 |
| 2025-05-21 | 13.69 | $2.45 | 389218 |
| 2025-05-20 | 13.60 | $2.60 | 101254 |
| 2025-05-19 | 13.86 | $2.57 | 129200 |
| 2025-05-16 | 14.17 | $2.61 | 184979 |
| 2025-05-15 | 14.50 | $2.49 | 148229 |
| 2025-05-14 | 14.64 | $2.65 | 311774 |
| 2025-05-13 | 14.98 | $2.87 | 301700 |
| 2025-05-12 | 15.75 | $2.74 | 148800 |
| 2025-05-09 | 16.47 | $2.68 | 244370 |
| 2025-05-08 | 17.10 | $2.50 | 139400 |
| 2025-05-07 | 17.07 | $2.42 | 60731 |
| 2025-05-06 | 16.81 | $2.45 | 50400 |
| 2025-05-05 | 16.54 | $2.44 | 66000 |
| 2025-05-02 | 16.31 | $2.51 | 107328 |
| 2025-05-01 | 16.07 | $2.45 | 54912 |
| 2025-04-30 | 15.98 | $2.45 | 64416 |
| 2025-04-29 | 15.79 | $2.50 | 44867 |
| 2025-04-28 | 15.90 | $2.52 | 65100 |
| 2025-04-25 | 16.03 | $2.56 | 106774 |
| 2025-04-24 | 16.25 | $2.49 | 149700 |
| 2025-04-23 | 16.15 | $2.42 | 110500 |
| 2025-04-22 | 16.13 | $2.34 | 94130 |
| 2025-04-21 | 16.03 | $2.33 | 82141 |
| 2025-04-17 | 15.88 | $2.49 | 119482 |
| 2025-04-16 | 15.84 | $2.45 | 92248 |
| 2025-04-15 | 15.69 | $2.46 | 117654 |
| 2025-04-14 | 15.71 | $2.43 | 79440 |
| 2025-04-11 | 15.58 | $2.36 | 98000 |
| 2025-04-10 | 15.45 | $2.36 | 64579 |
| 2025-04-09 | 15.21 | $2.48 | 321700 |
| 2025-04-08 | 14.96 | $2.09 | 162967 |
| 2025-04-07 | 14.44 | $2.21 | 327351 |
| 2025-04-04 | 13.88 | $2.21 | 221175 |
| 2025-04-03 | 13.53 | $2.38 | 279000 |
| 2025-04-02 | 13.35 | $2.56 | 380621 |
| 2025-04-01 | 13.35 | $2.66 | 196439 |
| 2025-03-31 | 13.54 | $2.67 | 601792 |
| 2025-03-28 | 13.74 | $3.33 | 273128 |
| 2025-03-27 | 14.24 | $3.47 | 145400 |
| 2025-03-26 | 14.66 | $3.61 | 279950 |
| 2025-03-25 | 14.92 | $3.88 | 143900 |
| 2025-03-24 | 14.78 | $3.81 | 167028 |
| 2025-03-21 | 14.82 | $3.72 | 136354 |
| 2025-03-20 | 14.95 | $3.70 | 279500 |
| 2025-03-19 | 14.89 | $4.03 | 543200 |
| 2025-03-18 | 14.44 | $3.84 | 202537 |
| 2025-03-17 | 14.54 | $4.16 | 179828 |
| 2025-03-14 | 14.59 | $3.67 | 139333 |
| 2025-03-13 | 15.12 | $3.55 | 104991 |
| 2025-03-12 | 15.72 | $3.73 | 186708 |
| 2025-03-11 | 16.35 | $3.59 | 214353 |
| 2025-03-10 | 16.90 | $3.80 | 189200 |
| 2025-03-07 | 17.31 | $4.16 | 292128 |
| 2025-03-06 | 17.65 | $3.78 | 226883 |
| 2025-03-05 | 18.03 | $4.18 | 543370 |
| 2025-03-04 | 18.44 | $3.22 | 251500 |
| 2025-03-03 | 19.04 | $3.15 | 208463 |
| 2025-02-28 | 19.75 | $3.43 | 168300 |
| 2025-02-27 | 20.67 | $3.33 | 121300 |
| 2025-02-26 | 21.69 | $3.53 | 122500 |
| 2025-02-25 | 22.77 | $3.37 | 246051 |
| 2025-02-24 | 23.83 | $3.58 | 233113 |
| 2025-02-21 | 24.95 | $3.89 | 299500 |
| 2025-02-20 | 25.84 | $4.25 | 421210 |
| 2025-02-19 | 26.34 | $4.72 | 289501 |
| 2025-02-18 | 26.23 | $5.24 | 600339 |
| 2025-02-14 | 26.12 | $4.54 | 329510 |
| 2025-02-13 | 26.24 | $4.93 | 301145 |
| 2025-02-12 | 26.01 | $5.05 | 291000 |
| 2025-02-11 | 25.80 | $4.88 | 311003 |
| 2025-02-10 | 25.52 | $5.11 | 774800 |
| 2025-02-07 | 25.16 | $4.47 | 352794 |
| 2025-02-06 | 25.33 | $4.21 | 163300 |
| 2025-02-05 | 25.75 | $4.14 | 320939 |
| 2025-02-04 | 26.19 | $4.19 | 231611 |
| 2025-02-03 | 26.54 | $4.05 | 213306 |
| 2025-01-31 | 27.10 | $4.24 | 224637 |
| 2025-01-30 | 27.39 | $4.15 | 369684 |
| 2025-01-29 | 27.81 | $4.28 | 383600 |
| 2025-01-28 | 27.59 | $4.92 | 502028 |
| 2025-01-27 | 27.32 | $4.18 | 300924 |
| 2025-01-24 | 27.48 | $4.59 | 699839 |
| 2025-01-23 | 27.65 | $3.74 | 359700 |
| 2025-01-22 | 28.53 | $3.83 | 182725 |
| 2025-01-21 | 29.15 | $3.91 | 185508 |
| 2025-01-17 | 29.84 | $3.82 | 318600 |
| 2025-01-16 | 30.57 | $3.97 | 239500 |
| 2025-01-15 | 31.47 | $3.77 | 281280 |
| 2025-01-14 | 32.39 | $3.88 | 225054 |
| 2025-01-13 | 33.22 | $4.04 | 317100 |
| 2025-01-10 | 34.23 | $4.36 | 224780 |
| 2025-01-08 | 35.01 | $4.61 | 330040 |
| 2025-01-07 | 35.73 | $5.05 | 311011 |
| 2025-01-06 | 35.93 | $5.64 | 536548 |
| 2025-01-03 | 35.72 | $5.96 | 816521 |
| 2025-01-02 | 35.12 | $5.91 | 868057 |
| 2024-12-31 | 34.49 | $5.39 | 634559 |
| 2024-12-30 | 33.90 | $6.01 | 1.2M |
| 2024-12-27 | 32.87 | $5.61 | 3.2M |
| 2024-12-26 | 31.89 | $5.49 | 2.5M |
| 2024-12-24 | 31.07 | $3.51 | 159100 |
| 2024-12-23 | 31.44 | $3.41 | 373024 |
| 2024-12-20 | 31.83 | $3.31 | 376800 |
| 2024-12-19 | 32.46 | $2.69 | 317370 |
| 2024-12-18 | 33.36 | $2.90 | 434600 |
| 2024-12-17 | 34.08 | $3.41 | 689107 |
| 2024-12-16 | 34.84 | $3.45 | 578500 |
| 2024-12-13 | 34.87 | $4.00 | 755935 |
| 2024-12-12 | 34.50 | $3.82 | 1.9M |
| 2024-12-11 | 34.12 | $3.39 | 438829 |
| 2024-12-10 | 34.18 | $3.50 | 723320 |
| 2024-12-09 | 34.24 | $4.36 | 331106 |
| 2024-12-06 | 32.70 | $4.66 | 323806 |
| 2024-12-05 | 31.16 | $4.45 | 299183 |
| 2024-12-04 | 29.61 | $4.22 | 759700 |
| 2024-12-03 | 27.98 | $4.84 | 376900 |
| 2024-12-02 | 26.79 | $4.14 | 443804 |
| 2024-11-29 | 25.86 | $4.01 | 448637 |
| 2024-11-27 | 25.04 | $3.74 | 359172 |
| 2024-11-26 | 23.41 | $3.48 | 416034 |
| 2024-11-25 | 21.83 | $3.75 | 1.4M |
| 2024-11-22 | 20.16 | $2.68 | 700200 |
| 2024-11-21 | 19.10 | $2.51 | 826614 |
| 2024-11-20 | 18.23 | $2.05 | 206344 |
| 2024-11-19 | 17.94 | $2.19 | 568100 |
| 2024-11-18 | 17.63 | $1.79 | 202236 |
| 2024-11-15 | 17.96 | $1.64 | 265672 |
| 2024-11-14 | 18.45 | $1.72 | 604012 |
| 2024-11-13 | 18.53 | $1.83 | 183700 |
| 2024-11-12 | 18.33 | $1.94 | 200200 |
| 2024-11-11 | 18.12 | $2.08 | 533500 |
| 2024-11-08 | 17.47 | $2.15 | 291546 |
| 2024-11-07 | 17.16 | $1.94 | 164000 |
| 2024-11-06 | 17.14 | $1.80 | 137487 |
| 2024-11-05 | 17.33 | $1.75 | 152191 |
| 2024-11-04 | 17.71 | $1.64 | 164602 |
| 2024-11-01 | 18.12 | $1.78 | 121719 |
| 2024-10-31 | 18.27 | $1.77 | 147200 |
| 2024-10-30 | 18.44 | $1.91 | 200700 |
| 2024-10-29 | 18.42 | $1.83 | 103821 |
| 2024-10-28 | 18.55 | $1.74 | 133530 |
| 2024-10-25 | 18.79 | $1.77 | 334805 |
| 2024-10-24 | 18.94 | $1.92 | 92261 |
| 2024-10-23 | 18.78 | $1.99 | 240016 |
| 2024-10-22 | 18.55 | $2.12 | 485417 |
| 2024-10-21 | 18.32 | $1.93 | 317700 |
| 2024-10-18 | 18.30 | $1.97 | 360300 |
| 2024-10-17 | 18.09 | $1.88 | 501441 |
| 2024-10-16 | 17.86 | $1.83 | 513710 |
| 2024-10-15 | 17.78 | $1.84 | 518144 |
| 2024-10-14 | 17.49 | $1.99 | 886900 |
| 2024-10-11 | 17.15 | $2.05 | 2.7M |
| 2024-10-10 | 16.52 | $3.27 | 30.3M |
| 2024-10-09 | 15.02 | $2.33 | 1.4M |
| 2024-10-08 | 14.61 | $1.78 | 917600 |
| 2024-10-07 | 14.19 | $2.18 | 2.5M |
| 2024-10-04 | 12.65 | $1.94 | 433661 |
| 2024-10-03 | 12.12 | $1.65 | 151600 |
| 2024-10-02 | 12.20 | $1.68 | 353516 |
| 2024-10-01 | 12.28 | $1.25 | 58600 |
| 2024-09-30 | 12.54 | $1.34 | 62272 |
| 2024-09-27 | 13.11 | $1.33 | 76823 |
| 2024-09-26 | 13.32 | $1.24 | 74208 |
| 2024-09-25 | 13.23 | $1.17 | 91299 |
| 2024-09-24 | 13.11 | $1.18 | 70209 |
| 2024-09-23 | 13.12 | $1.24 | 44200 |
| 2024-09-20 | 13.23 | $1.22 | 94000 |
| 2024-09-19 | 13.26 | $1.13 | 145920 |
| 2024-09-18 | 13.29 | $1.25 | 54486 |
| 2024-09-17 | 13.59 | $1.23 | 145801 |
| 2024-09-16 | 13.90 | $1.35 | 118223 |
| 2024-09-13 | 14.41 | $1.48 | 100233 |
| 2024-09-12 | 14.99 | $1.55 | 218593 |
| 2024-09-11 | 15.61 | $1.63 | 367118 |
| 2024-09-10 | 16.37 | $1.38 | 513445 |
| 2024-09-09 | 16.98 | $1.16 | 578737 |
| 2024-09-06 | 16.82 | $1.03 | 133222 |
| 2024-09-05 | 16.27 | $0.95 | 38500 |
| 2024-09-04 | 15.50 | $0.98 | 157299 |
| 2024-09-03 | 14.69 | $0.95 | 207304 |
| 2024-08-30 | 13.84 | $1.24 | 87591 |
| 2024-08-29 | 13.45 | $1.35 | 117801 |
| 2024-08-28 | 13.21 | $1.37 | 94500 |
| 2024-08-27 | 12.87 | $1.29 | 158409 |
| 2024-08-26 | 12.61 | $1.43 | 131700 |
| 2024-08-23 | 12.54 | $1.51 | 223701 |
| 2024-08-22 | 12.51 | $1.51 | 275400 |
| 2024-08-21 | 12.48 | $1.45 | 410000 |
| 2024-08-20 | 12.45 | $1.74 | 175200 |
| 2024-08-19 | 13.01 | $1.93 | 179900 |
| 2024-08-16 | 13.61 | $2.03 | 177571 |
| 2024-08-15 | 13.92 | $2.11 | 306229 |
| 2024-08-14 | 14.24 | $2.54 | 431857 |
| 2024-08-13 | 13.75 | $2.44 | 1.3M |
| 2024-08-12 | 13.24 | $1.97 | 49929 |
| 2024-08-09 | 13.46 | $2.17 | 61888 |
| 2024-08-08 | 13.98 | $2.04 | 19592 |
| 2024-08-07 | 14.19 | $2.00 | 18143 |
| 2024-08-06 | 14.42 | $2.04 | 24571 |
| 2024-08-05 | 14.65 | $2.11 | 63877 |
| 2024-08-02 | 14.37 | $2.09 | 41006 |
| 2024-08-01 | 14.27 | $2.20 | 20602 |
| 2024-07-31 | 14.57 | $2.20 | 14757 |
| 2024-07-30 | 14.88 | $2.14 | 47329 |
| 2024-07-29 | 15.21 | $2.21 | 22771 |
| 2024-07-26 | 15.38 | $2.23 | 31971 |
| 2024-07-25 | 15.43 | $2.13 | 34984 |
| 2024-07-24 | 15.28 | $2.08 | 51200 |
| 2024-07-23 | 15.12 | $2.17 | 40147 |
| 2024-07-22 | 15.31 | $2.19 | 33647 |
| 2024-07-19 | 15.58 | $2.21 | 51757 |
| 2024-07-18 | 15.89 | $2.08 | 145643 |
| 2024-07-17 | 16.21 | $2.33 | 155757 |
| 2024-07-16 | 17.00 | $2.79 | 36500 |
| 2024-07-15 | 17.40 | $2.68 | 40957 |
| 2024-07-12 | 17.91 | $2.85 | 89214 |
| 2024-07-11 | 18.32 | $2.55 | 23848 |
| 2024-07-10 | 19.23 | $2.44 | 47845 |
| 2024-07-09 | 20.19 | $2.44 | 60272 |
| 2024-07-08 | 21.19 | $2.71 | 56163 |
| 2024-07-05 | 22.09 | $2.79 | 72643 |
| 2024-07-03 | 23.23 | $2.34 | 62929 |
| 2024-07-02 | 24.44 | $2.61 | 49171 |
| 2024-07-01 | 25.20 | $2.78 | 41286 |
| 2024-06-28 | 25.75 | $2.69 | 58614 |
| 2024-06-27 | 26.29 | $2.90 | 63400 |
| 2024-06-26 | 27.12 | $3.01 | 160586 |
| 2024-06-25 | 27.99 | $2.62 | 107014 |
| 2024-06-24 | 29.39 | $2.90 | 137017 |
| 2024-06-21 | 30.51 | $2.98 | 907933 |
| 2024-06-20 | 31.69 | $2.94 | 1.7M |
| 2024-06-18 | 33.20 | $2.23 | 55643 |
| 2024-06-17 | 33.79 | $2.11 | 89229 |
| 2024-06-14 | 34.10 | $2.02 | 406976 |
| 2024-06-13 | 34.44 | $1.79 | 178330 |
| 2024-06-12 | 33.38 | $1.89 | 1.4M |
| 2024-06-11 | 32.49 | $1.95 | 263759 |
| 2024-06-10 | 31.56 | $1.99 | 27257 |
| 2024-06-07 | 30.78 | $2.10 | 37349 |
| 2024-06-06 | 29.95 | $2.23 | 15605 |
| 2024-06-05 | 29.32 | $2.29 | 52714 |
| 2024-06-04 | 28.65 | $2.35 | 13918 |
| 2024-06-03 | 28.17 | $2.42 | 17686 |
| 2024-05-31 | 27.69 | $2.41 | 14129 |
| 2024-05-30 | 27.26 | $2.39 | 13400 |
| 2024-05-29 | 26.69 | $2.37 | 19952 |
| 2024-05-28 | 26.08 | $2.41 | 20403 |
| 2024-05-24 | 25.51 | $2.35 | 103029 |
| 2024-05-23 | 24.92 | $2.57 | 32004 |
| 2024-05-22 | 24.65 | $2.54 | 33014 |
| 2024-05-21 | 24.36 | $2.59 | 73130 |
| 2024-05-20 | 24.04 | $2.73 | 65263 |
| 2024-05-17 | 23.78 | $2.73 | 42490 |
| 2024-05-16 | 23.73 | $2.80 | 34100 |
| 2024-05-15 | 23.67 | $2.89 | 61186 |
| 2024-05-14 | 23.61 | $3.34 | 37414 |
| 2024-05-13 | 23.67 | $3.28 | 51743 |
| 2024-05-10 | 23.42 | $2.95 | 15600 |
| 2024-05-09 | 23.38 | $3.13 | 10143 |
| 2024-05-08 | 23.31 | $3.06 | 15033 |
| 2024-05-07 | 23.23 | $2.94 | 20717 |
| 2024-05-06 | 23.06 | $2.98 | 24514 |
| 2024-05-03 | 22.94 | $2.99 | 21000 |
| 2024-05-02 | 22.62 | $2.93 | 38104 |
| 2024-05-01 | 22.28 | $3.02 | 58790 |
| 2024-04-30 | 21.93 | $3.13 | 37700 |
| 2024-04-29 | 21.64 | $3.15 | 47662 |
| 2024-04-26 | 21.48 | $3.18 | 24358 |
| 2024-04-25 | 21.07 | $3.19 | 37773 |
| 2024-04-24 | 20.64 | $3.29 | 41835 |
| 2024-04-23 | 20.19 | $3.45 | 54457 |
| 2024-04-22 | 19.73 | $3.43 | 67700 |
| 2024-04-19 | 19.37 | $3.99 | 180791 |
| 2024-04-18 | 19.09 | $3.46 | 70274 |
| 2024-04-17 | 17.92 | $2.70 | 94600 |
| 2024-04-16 | 16.34 | $3.08 | 105357 |
| 2024-04-15 | 14.82 | $3.61 | 123102 |
| 2024-04-12 | 13.38 | $4.36 | 107029 |
| 2024-04-11 | 12.21 | $4.99 | 73100 |
| 2024-04-10 | 11.46 | $5.78 | 26201 |
| 2024-04-09 | 11.21 | $6.03 | 24803 |
| 2024-04-08 | 11.15 | $6.03 | 22821 |
| 2024-04-05 | 11.14 | $6.10 | 44903 |
| 2024-04-04 | 11.12 | $6.44 | 48132 |
| 2024-04-03 | 11.41 | $6.17 | 114843 |
| 2024-04-02 | 11.72 | $4.88 | 85071 |
| 2024-04-01 | 10.87 | $5.25 | 72629 |
| 2024-03-28 | 10.43 | $5.90 | 64904 |
| 2024-03-27 | 10.27 | $5.61 | 74261 |
| 2024-03-26 | 10.04 | $5.74 | 76503 |
| 2024-03-25 | 10.04 | $6.37 | 76049 |
| 2024-03-22 | 10.55 | $6.93 | 29062 |
| 2024-03-21 | 10.77 | $6.54 | 17629 |
| 2024-03-20 | 11.33 | $6.38 | 11953 |
| 2024-03-19 | 11.81 | $6.28 | 24271 |
| 2024-03-18 | 12.32 | $6.25 | 17871 |
| 2024-03-15 | 12.72 | $6.34 | 37218 |
| 2024-03-14 | 13.04 | $6.36 | 56149 |
| 2024-03-13 | 13.39 | $6.51 | 30514 |
| 2024-03-12 | 14.07 | $6.82 | 44886 |
| 2024-03-11 | 14.66 | $7.14 | 52386 |
| 2024-03-08 | 14.81 | $7.49 | 46203 |
| 2024-03-07 | 14.97 | $7.21 | 23148 |
| 2024-03-06 | 15.25 | $7.49 | 102349 |
| 2024-03-05 | 15.54 | $7.35 | 61323 |
| 2024-03-04 | 15.40 | $7.70 | 94262 |
| 2024-03-01 | 15.24 | $7.70 | 83633 |
| 2024-02-29 | 14.89 | $7.14 | 137114 |
| 2024-02-28 | 14.68 | $7.35 | 231960 |
| 2024-02-27 | 14.21 | $7.42 | 667986 |
| 2024-02-26 | 13.59 | $7.42 | 215857 |
| 2024-02-23 | 14.12 | $6.93 | 36203 |
| 2024-02-22 | 14.68 | $6.90 | 37800 |
| 2024-02-21 | 15.27 | $7.70 | 64515 |
| 2024-02-20 | 15.43 | $7.63 | 17549 |
| 2024-02-16 | 15.70 | $7.63 | 12357 |
| 2024-02-15 | 15.86 | $7.63 | 18380 |
| 2024-02-14 | 16.13 | $7.56 | 12800 |
| 2024-02-13 | 16.70 | $7.49 | 6747 |
| 2024-02-12 | 17.31 | $7.56 | 24973 |
| 2024-02-09 | 17.61 | $7.70 | 28043 |
| 2024-02-08 | 17.87 | $7.98 | 32792 |
| 2024-02-07 | 17.81 | $7.98 | 9688 |
| 2024-02-06 | 18.03 | $8.12 | 32725 |
| 2024-02-05 | 18.20 | $8.61 | 18971 |
| 2024-02-02 | 18.22 | $8.82 | 11286 |
| 2024-02-01 | 18.48 | $8.33 | 13214 |
| 2024-01-31 | 19.00 | $8.33 | 32175 |
| 2024-01-30 | 19.29 | $7.91 | 52057 |
| 2024-01-29 | 19.60 | $8.40 | 38958 |
| 2024-01-26 | 20.47 | $7.70 | 10315 |
| 2024-01-25 | 21.30 | $7.84 | 5143 |
| 2024-01-24 | 22.36 | $8.19 | 20580 |
| 2024-01-23 | 23.51 | $8.89 | 3829 |
| 2024-01-22 | 24.42 | $8.96 | 15863 |
| 2024-01-19 | 25.38 | $8.89 | 10571 |
| 2024-01-18 | 26.06 | $9.24 | 8073 |
| 2024-01-17 | 26.35 | $9.10 | 14700 |
| 2024-01-16 | 26.73 | $9.73 | 23491 |
| 2024-01-12 | 26.87 | $9.38 | 10120 |
| 2024-01-11 | 26.56 | $9.45 | 8597 |
| 2024-01-10 | 26.24 | $9.80 | 17857 |
| 2024-01-09 | 26.02 | $9.10 | 6576 |
| 2024-01-08 | 25.90 | $9.24 | 10643 |
| 2024-01-05 | 25.88 | $8.12 | 12517 |
| 2024-01-04 | 25.87 | $9.17 | 5480 |
| 2024-01-03 | 25.09 | $9.03 | 19851 |
| 2024-01-02 | 24.27 | $10.22 | 14075 |
| 2023-12-29 | 22.61 | $10.85 | 30961 |
| 2023-12-28 | 20.86 | $10.78 | 98014 |
| 2023-12-27 | 19.02 | $8.12 | 24057 |
| 2023-12-26 | 17.97 | $8.54 | 31743 |
| 2023-12-22 | 16.87 | $8.68 | 32566 |
| 2023-12-21 | 15.91 | $7.42 | 13471 |
| 2023-12-20 | 15.41 | $7.35 | 24974 |
| 2023-12-19 | 15.04 | $7.14 | 7400 |
| 2023-12-18 | 14.72 | $7.00 | 22072 |
| 2023-12-15 | 14.39 | $7.35 | 38517 |
| 2023-12-14 | 14.18 | $6.93 | 40715 |
| 2023-12-13 | 14.06 | $6.37 | 14271 |
| 2023-12-12 | 14.36 | $6.23 | 73900 |
| 2023-12-11 | 14.67 | $6.75 | 78871 |
| 2023-12-08 | 15.10 | $5.31 | 38959 |
| 2023-12-07 | 15.30 | $4.84 | 11334 |
| 2023-12-06 | 15.19 | $4.80 | 33702 |
| 2023-12-05 | 15.12 | $5.33 | 15443 |
| 2023-12-04 | 15.31 | $5.72 | 26998 |
| 2023-12-01 | 15.66 | $5.76 | 17543 |
| 2023-11-30 | 15.84 | $5.88 | 21147 |
| 2023-11-29 | 16.03 | $5.76 | 33343 |
| 2023-11-28 | 16.23 | $5.32 | 15854 |
| 2023-11-27 | 16.04 | $5.04 | 16758 |
| 2023-11-24 | 15.75 | $5.13 | 9134 |
| 2023-11-22 | 15.48 | $5.11 | 14253 |
| 2023-11-21 | 15.19 | $5.01 | 45557 |
| 2023-11-20 | 14.88 | $5.74 | 44545 |
| 2023-11-17 | 14.82 | $6.16 | 89088 |
| 2023-11-16 | 14.91 | $7.07 | 144252 |
| 2023-11-15 | 15.04 | $8.96 | 15024 |
| 2023-11-14 | 15.32 | $8.68 | 30029 |
| 2023-11-13 | 15.61 | $9.10 | 12159 |
| 2023-11-10 | 15.67 | $9.73 | 8873 |
| 2023-11-09 | 15.54 | $9.17 | 5100 |
| 2023-11-08 | 15.41 | $9.38 | 11547 |
| 2023-11-07 | 15.20 | $9.80 | 13473 |
| 2023-11-06 | 14.79 | $9.80 | 6872 |
| 2023-11-03 | 14.57 | $9.73 | 12686 |
| 2023-11-02 | 14.35 | $9.17 | 6487 |
| 2023-11-01 | 14.54 | $8.61 | 5705 |
| 2023-10-31 | 14.89 | $8.54 | 5126 |
| 2023-10-30 | 15.22 | $8.54 | 5160 |
| 2023-10-27 | 15.57 | $8.61 | 7545 |
| 2023-10-26 | 15.89 | $8.47 | 5735 |
| 2023-10-25 | 16.26 | $8.75 | 5143 |
| 2023-10-24 | 16.65 | $8.68 | 3487 |
| 2023-10-23 | 17.16 | $8.61 | 19414 |
| 2023-10-20 | 17.69 | $8.33 | 7357 |
| 2023-10-19 | 18.51 | $8.75 | 6393 |
| 2023-10-18 | 19.30 | $9.24 | 10638 |
| 2023-10-17 | 19.99 | $9.52 | 13219 |
| 2023-10-16 | 20.58 | $9.52 | 13462 |
| 2023-10-13 | 21.27 | $9.31 | 12550 |
| 2023-10-12 | 22.12 | $8.61 | 7486 |
| 2023-10-11 | 23.04 | $8.82 | 12131 |
| 2023-10-10 | 23.91 | $8.89 | 34603 |
| 2023-10-09 | 24.87 | $8.05 | 54963 |
| 2023-10-06 | 25.88 | $9.45 | 45571 |
| 2023-10-05 | 26.59 | $10.15 | 59971 |
| 2023-10-04 | 27.22 | $12.81 | 13544 |
| 2023-10-03 | 27.23 | $12.74 | 19486 |
| 2023-10-02 | 27.29 | $11.90 | 12886 |
| 2023-09-29 | 27.48 | $11.41 | 14603 |
| 2023-09-28 | 27.72 | $11.41 | 25886 |
| 2023-09-27 | 27.97 | $11.62 | 23842 |
| 2023-09-26 | 28.12 | $12.04 | 17307 |
| 2023-09-25 | 28.30 | $12.39 | 38731 |
| 2023-09-22 | 28.34 | $13.65 | 48771 |
| 2023-09-21 | 28.09 | $14.77 | 57360 |
| 2023-09-20 | 27.59 | $15.47 | 83469 |
| 2023-09-19 | 27.01 | $16.80 | 252601 |
| 2023-09-18 | 26.07 | $17.22 | 181033 |
| 2023-09-15 | 25.10 | $16.24 | 451103 |
| 2023-09-14 | 24.15 | $14.35 | 182771 |
| 2023-09-13 | 23.35 | $13.79 | 164532 |
| 2023-09-12 | 22.55 | $11.55 | 64857 |
| 2023-09-11 | 21.93 | $11.13 | 67243 |
| 2023-09-08 | 21.12 | $11.76 | 60609 |
| 2023-09-07 | 20.16 | $11.41 | 216229 |
| 2023-09-06 | 19.14 | $14.91 | 124386 |
| 2023-09-05 | 17.22 | $14.70 | 246901 |
| 2023-09-01 | 15.20 | $11.90 | 64443 |
| 2023-08-31 | 13.28 | $10.99 | 56379 |
| 2023-08-30 | 11.31 | $10.57 | 99671 |
| 2023-08-29 | 9.25 | $9.94 | 29862 |
| 2023-08-28 | 7.12 | $9.87 | 65229 |
| 2023-08-25 | 4.90 | $9.38 | 31131 |
| 2023-08-24 | 2.57 | $9.17 | 48343 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected