Is Slate Grocery REIT (SRRTF) a Buy, Sell, or Hold?
OTC : SRRTF
Slate Grocery REIT
$12.51 USD
$0.04 (0.29%)
- Volume
- 1.44K
- Average Volume
- 16.16K
- Market Capitalization
- $739.94M
- P/E Ratio
- 17.37
- Dividend Yield
- 6.81%
- Price Target
- Year High
- $13.03
- Year Low
- $9.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.14
- Current Ratio
- $5.27
SRRTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.59 | $12.51 | -0.64% | 17229 |
| 2026-07-16 | $12.42 | $12.47 | 0.40% | 3800 |
| 2026-07-15 | $12.65 | $12.30 | -2.77% | 10300 |
| 2026-07-14 | $12.41 | $12.39 | -0.16% | 25529 |
| 2026-07-13 | $12.59 | $12.26 | -2.62% | 47300 |
| 2026-07-10 | $12.47 | $12.47 | 0.00% | 5100 |
| 2026-07-09 | $12.44 | $12.48 | 0.32% | 10205 |
| 2026-07-08 | $12.45 | $12.40 | -0.40% | 3303 |
| 2026-07-07 | $12.40 | $12.49 | 0.73% | 6900 |
| 2026-07-06 | $12.32 | $12.28 | -0.32% | 24140 |
| 2026-07-02 | $12.17 | $12.35 | 1.48% | 7700 |
| 2026-07-01 | $12.30 | $12.30 | 0.00% | 3951 |
| 2026-06-30 | $12.27 | $12.28 | 0.08% | 78200 |
| 2026-06-29 | $12.28 | $12.30 | 0.16% | 3500 |
| 2026-06-26 | $12.39 | $12.41 | 0.16% | 40700 |
| 2026-06-25 | $12.24 | $12.24 | 0.00% | 1311 |
| 2026-06-24 | $12.15 | $12.20 | 0.41% | 5940 |
| 2026-06-23 | $12.14 | $12.15 | 0.08% | 29603 |
| 2026-06-22 | $12.40 | $12.16 | -1.94% | 12100 |
| 2026-06-18 | $12.20 | $12.21 | 0.08% | 7500 |
| 2026-06-17 | $12.33 | $12.10 | -1.87% | 16400 |
| 2026-06-16 | $12.30 | $12.28 | -0.16% | 129.9K |
| 2026-06-15 | $12.34 | $12.25 | -0.73% | 20300 |
| 2026-06-12 | $12.44 | $12.43 | -0.08% | 2500 |
| 2026-06-11 | $12.44 | $12.31 | -1.05% | 948 |
| 2026-06-10 | $12.57 | $12.31 | -2.07% | 1446 |
| 2026-06-09 | $12.47 | $12.52 | 0.40% | 1600 |
| 2026-06-08 | $13.03 | $12.38 | -4.99% | 7708 |
| 2026-06-05 | $12.31 | $12.36 | 0.41% | 17300 |
| 2026-06-04 | $12.35 | $12.29 | -0.49% | 5321 |
| 2026-06-03 | $12.42 | $12.34 | -0.64% | 38000 |
| 2026-06-02 | $12.40 | $12.42 | 0.16% | 18026 |
| 2026-06-01 | $12.49 | $12.35 | -1.12% | 49500 |
| 2026-05-29 | $12.37 | $12.38 | 0.08% | 15741 |
| 2026-05-28 | $11.94 | $12.37 | 3.60% | 3744 |
| 2026-05-27 | $12.20 | $12.22 | 0.16% | 5332 |
| 2026-05-26 | $12.17 | $12.16 | -0.08% | 31700 |
| 2026-05-22 | $12.02 | $12.16 | 1.16% | 26900 |
| 2026-05-21 | $11.31 | $11.50 | 1.68% | 26418 |
| 2026-05-20 | $11.27 | $11.41 | 1.24% | 7100 |
| 2026-05-19 | $11.23 | $11.25 | 0.18% | 10100 |
| 2026-05-18 | $11.20 | $11.27 | 0.63% | 617 |
| 2026-05-15 | $11.09 | $11.20 | 0.99% | 8300 |
| 2026-05-14 | $10.37 | $11.31 | 9.06% | 45701 |
| 2026-05-13 | $11.83 | $11.80 | -0.25% | 25003 |
| 2026-05-12 | $11.87 | $11.85 | -0.17% | 13100 |
| 2026-05-11 | $12.67 | $12.05 | -4.89% | 1726 |
| 2026-05-08 | $12.02 | $12.03 | 0.08% | 11438 |
| 2026-05-07 | $12.49 | $12.05 | -3.52% | 7340 |
| 2026-05-06 | $12.00 | $12.01 | 0.08% | 5201 |
| 2026-05-05 | $11.95 | $11.90 | -0.42% | 14800 |
| 2026-05-04 | $11.88 | $11.89 | 0.08% | 11833 |
| 2026-05-01 | $11.99 | $11.92 | -0.58% | 9900 |
| 2026-04-30 | $11.86 | $11.88 | 0.17% | 3526 |
| 2026-04-29 | $11.79 | $11.82 | 0.25% | 4600 |
| 2026-04-28 | $11.90 | $11.85 | -0.42% | 2600 |
| 2026-04-27 | $12.00 | $12.00 | 0.00% | 6129 |
| 2026-04-24 | $11.98 | $11.97 | -0.08% | 10139 |
| 2026-04-23 | $11.63 | $11.93 | 2.58% | 11300 |
| 2026-04-22 | $11.83 | $11.83 | 0.00% | 5410 |
| 2026-04-21 | $11.94 | $11.90 | -0.34% | 12613 |
| 2026-04-20 | $11.96 | $11.98 | 0.17% | 12344 |
| 2026-04-17 | $11.88 | $11.95 | 0.59% | 12900 |
| 2026-04-16 | $11.93 | $11.87 | -0.50% | 26133 |
| 2026-04-15 | $11.80 | $11.84 | 0.34% | 14107 |
| 2026-04-14 | $11.76 | $11.73 | -0.26% | 21500 |
| 2026-04-13 | $11.42 | $11.45 | 0.26% | 14000 |
| 2026-04-10 | $11.48 | $11.42 | -0.52% | 6000 |
| 2026-04-09 | $11.31 | $11.31 | 0.00% | 1725 |
| 2026-04-08 | $11.33 | $11.31 | -0.18% | 8700 |
| 2026-04-07 | $11.18 | $11.18 | 0.00% | 21936 |
| 2026-04-06 | $11.18 | $11.11 | -0.63% | 31400 |
| 2026-04-02 | $10.95 | $11.19 | 2.19% | 25000 |
| 2026-04-01 | $10.32 | $11.02 | 6.78% | 14513 |
| 2026-03-31 | $10.83 | $10.75 | -0.74% | 12500 |
| 2026-03-30 | $10.91 | $10.88 | -0.27% | 4625 |
| 2026-03-27 | $10.80 | $10.79 | -0.09% | 11900 |
| 2026-03-26 | $10.93 | $10.93 | 0.00% | 2704 |
| 2026-03-25 | $10.98 | $11.02 | 0.36% | 1911 |
| 2026-03-24 | $10.80 | $10.97 | 1.57% | 1800 |
| 2026-03-23 | $10.96 | $11.00 | 0.36% | 7843 |
| 2026-03-20 | $11.04 | $11.00 | -0.36% | 27900 |
| 2026-03-19 | $11.08 | $11.07 | -0.09% | 15700 |
| 2026-03-18 | $11.25 | $11.20 | -0.44% | 33000 |
| 2026-03-17 | $11.46 | $11.32 | -1.22% | 6000 |
| 2026-03-16 | $10.53 | $11.28 | 7.12% | 2600 |
| 2026-03-13 | $11.17 | $11.17 | 0.00% | 4200 |
| 2026-03-12 | $11.24 | $11.20 | -0.36% | 7000 |
| 2026-03-11 | $11.83 | $11.36 | -3.97% | 9800 |
| 2026-03-10 | $11.46 | $11.46 | 0.00% | 7822 |