Is Slate Grocery REIT (SRRTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Slate Grocery REIT (SRRTF) research center and poll results.
OTC : SRRTF
Slate Grocery REIT
$12.51 USD
$0.04 (0.29%)
- Volume
- 1.44K
- Average Volume
- 16.16K
- Market Capitalization
- $739.94M
- P/E Ratio
- 17.37
- Dividend Yield
- 6.81%
- Price Target
- Year High
- $13.03
- Year Low
- $9.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.14
- Current Ratio
- $5.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.33
2026-07-17
Close Price
$12.51
Vol: 17229
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.47
Average
10.30
Maximum
13.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.33 | $12.51 | 17229 |
| 2026-07-16 | 12.31 | $12.47 | 3800 |
| 2026-07-15 | 12.30 | $12.30 | 10300 |
| 2026-07-14 | 12.30 | $12.39 | 25529 |
| 2026-07-13 | 12.30 | $12.26 | 47300 |
| 2026-07-10 | 12.30 | $12.47 | 5100 |
| 2026-07-09 | 12.30 | $12.48 | 10205 |
| 2026-07-08 | 12.30 | $12.40 | 3303 |
| 2026-07-07 | 12.30 | $12.49 | 6900 |
| 2026-07-06 | 12.29 | $12.28 | 24140 |
| 2026-07-02 | 12.29 | $12.35 | 7700 |
| 2026-07-01 | 12.29 | $12.30 | 3951 |
| 2026-06-30 | 12.30 | $12.28 | 78200 |
| 2026-06-29 | 12.30 | $12.30 | 3500 |
| 2026-06-26 | 12.30 | $12.41 | 40700 |
| 2026-06-25 | 12.30 | $12.24 | 1311 |
| 2026-06-24 | 12.30 | $12.20 | 5940 |
| 2026-06-23 | 12.30 | $12.15 | 29603 |
| 2026-06-22 | 12.30 | $12.16 | 12100 |
| 2026-06-18 | 12.27 | $12.21 | 7500 |
| 2026-06-17 | 12.23 | $12.10 | 16400 |
| 2026-06-16 | 12.18 | $12.28 | 129900 |
| 2026-06-15 | 12.13 | $12.25 | 20300 |
| 2026-06-12 | 12.08 | $12.43 | 2500 |
| 2026-06-11 | 12.03 | $12.31 | 948 |
| 2026-06-10 | 12.00 | $12.31 | 1446 |
| 2026-06-09 | 11.98 | $12.52 | 1600 |
| 2026-06-08 | 11.95 | $12.38 | 7708 |
| 2026-06-05 | 11.94 | $12.36 | 17300 |
| 2026-06-04 | 11.92 | $12.29 | 5321 |
| 2026-06-03 | 11.91 | $12.34 | 38000 |
| 2026-06-02 | 11.88 | $12.42 | 18026 |
| 2026-06-01 | 11.86 | $12.35 | 49500 |
| 2026-05-29 | 11.84 | $12.38 | 15741 |
| 2026-05-28 | 11.81 | $12.37 | 3744 |
| 2026-05-27 | 11.78 | $12.22 | 5332 |
| 2026-05-26 | 11.77 | $12.16 | 31700 |
| 2026-05-22 | 11.76 | $12.16 | 26900 |
| 2026-05-21 | 11.75 | $11.50 | 26418 |
| 2026-05-20 | 11.77 | $11.41 | 7100 |
| 2026-05-19 | 11.79 | $11.25 | 10100 |
| 2026-05-18 | 11.82 | $11.27 | 617 |
| 2026-05-15 | 11.86 | $11.20 | 8300 |
| 2026-05-14 | 11.90 | $11.31 | 45701 |
| 2026-05-13 | 11.92 | $11.80 | 25003 |
| 2026-05-12 | 11.93 | $11.85 | 13100 |
| 2026-05-11 | 11.92 | $12.05 | 1726 |
| 2026-05-08 | 11.89 | $12.03 | 11438 |
| 2026-05-07 | 11.86 | $12.05 | 7340 |
| 2026-05-06 | 11.82 | $12.01 | 5201 |
| 2026-05-05 | 11.79 | $11.90 | 14800 |
| 2026-05-04 | 11.75 | $11.89 | 11833 |
| 2026-05-01 | 11.71 | $11.92 | 9900 |
| 2026-04-30 | 11.68 | $11.88 | 3526 |
| 2026-04-29 | 11.63 | $11.82 | 4600 |
| 2026-04-28 | 11.58 | $11.85 | 2600 |
| 2026-04-27 | 11.53 | $12.00 | 6129 |
| 2026-04-24 | 11.47 | $11.97 | 10139 |
| 2026-04-23 | 11.42 | $11.93 | 11300 |
| 2026-04-22 | 11.37 | $11.83 | 5410 |
| 2026-04-21 | 11.33 | $11.90 | 12613 |
| 2026-04-20 | 11.29 | $11.98 | 12344 |
| 2026-04-17 | 11.24 | $11.95 | 12900 |
| 2026-04-16 | 11.19 | $11.87 | 26133 |
| 2026-04-15 | 11.16 | $11.84 | 14107 |
| 2026-04-14 | 11.13 | $11.73 | 21500 |
| 2026-04-13 | 11.11 | $11.45 | 14000 |
| 2026-04-10 | 11.10 | $11.42 | 6000 |
| 2026-04-09 | 11.09 | $11.31 | 1725 |
| 2026-04-08 | 11.09 | $11.31 | 8700 |
| 2026-04-07 | 11.10 | $11.18 | 21936 |
| 2026-04-06 | 11.10 | $11.11 | 31400 |
| 2026-04-02 | 11.12 | $11.19 | 25000 |
| 2026-04-01 | 11.13 | $11.02 | 14513 |
| 2026-03-31 | 11.17 | $10.75 | 12500 |
| 2026-03-30 | 11.21 | $10.88 | 4625 |
| 2026-03-27 | 11.25 | $10.79 | 11900 |
| 2026-03-26 | 11.29 | $10.93 | 2704 |
| 2026-03-25 | 11.32 | $11.02 | 1911 |
| 2026-03-24 | 11.36 | $10.97 | 1800 |
| 2026-03-23 | 11.40 | $11.00 | 7843 |
| 2026-03-20 | 11.44 | $11.00 | 27900 |
| 2026-03-19 | 11.46 | $11.07 | 15700 |
| 2026-03-18 | 11.48 | $11.20 | 33000 |
| 2026-03-17 | 11.49 | $11.32 | 6000 |
| 2026-03-16 | 11.50 | $11.28 | 2600 |
| 2026-03-13 | 11.51 | $11.17 | 4200 |
| 2026-03-12 | 11.51 | $11.20 | 7000 |
| 2026-03-11 | 11.53 | $11.36 | 9800 |
| 2026-03-10 | 11.55 | $11.46 | 7822 |
| 2026-03-09 | 11.57 | $11.26 | 24439 |
| 2026-03-06 | 11.59 | $11.46 | 36122 |
| 2026-03-05 | 11.60 | $11.55 | 5005 |
| 2026-03-04 | 11.60 | $11.66 | 3724 |
| 2026-03-03 | 11.60 | $11.59 | 21744 |
| 2026-03-02 | 11.59 | $11.65 | 5 |
| 2026-02-27 | 11.58 | $11.65 | 6400 |
| 2026-02-26 | 11.57 | $11.62 | 3527 |
| 2026-02-25 | 11.57 | $11.74 | 40 |
| 2026-02-24 | 11.56 | $11.74 | 20439 |
| 2026-02-23 | 11.55 | $11.77 | 10101 |
| 2026-02-20 | 11.55 | $11.47 | 33411 |
| 2026-02-19 | 11.55 | $11.46 | 2900 |
| 2026-02-18 | 11.55 | $11.45 | 5934 |
| 2026-02-17 | 11.54 | $11.50 | 7803 |
| 2026-02-13 | 11.54 | $11.39 | 13507 |
| 2026-02-12 | 11.54 | $11.17 | 37932 |
| 2026-02-11 | 11.55 | $11.60 | 20800 |
| 2026-02-10 | 11.54 | $11.87 | 3807 |
| 2026-02-09 | 11.51 | $11.80 | 16344 |
| 2026-02-06 | 11.49 | $11.66 | 2300 |
| 2026-02-05 | 11.47 | $11.66 | 29532 |
| 2026-02-04 | 11.45 | $11.64 | 21200 |
| 2026-02-03 | 11.43 | $11.50 | 18949 |
| 2026-02-02 | 11.41 | $11.47 | 6712 |
| 2026-01-30 | 11.40 | $11.37 | 23523 |
| 2026-01-29 | 11.38 | $11.59 | 5709 |
| 2026-01-28 | 11.36 | $11.58 | 21934 |
| 2026-01-27 | 11.34 | $11.56 | 3943 |
| 2026-01-26 | 11.32 | $11.58 | 36612 |
| 2026-01-23 | 11.29 | $11.64 | 8622 |
| 2026-01-22 | 11.27 | $11.49 | 19400 |
| 2026-01-21 | 11.25 | $11.42 | 8800 |
| 2026-01-20 | 11.23 | $11.35 | 20000 |
| 2026-01-16 | 11.21 | $11.46 | 21500 |
| 2026-01-15 | 11.19 | $11.38 | 4017 |
| 2026-01-14 | 11.16 | $11.47 | 9737 |
| 2026-01-13 | 11.14 | $11.31 | 12700 |
| 2026-01-12 | 11.11 | $11.29 | 4130 |
| 2026-01-09 | 11.09 | $11.34 | 8400 |
| 2026-01-08 | 11.06 | $11.25 | 10500 |
| 2026-01-07 | 11.04 | $11.28 | 10800 |
| 2026-01-06 | 11.01 | $11.22 | 12900 |
| 2026-01-05 | 10.98 | $11.24 | 22012 |
| 2026-01-02 | 10.95 | $11.13 | 13500 |
| 2025-12-31 | 10.93 | $11.09 | 4602 |
| 2025-12-30 | 10.91 | $11.20 | 11548 |
| 2025-12-29 | 10.88 | $11.17 | 13545 |
| 2025-12-26 | 10.87 | $11.06 | 1007 |
| 2025-12-24 | 10.85 | $11.08 | 8047 |
| 2025-12-23 | 10.84 | $11.11 | 5818 |
| 2025-12-22 | 10.82 | $11.08 | 9000 |
| 2025-12-19 | 10.80 | $11.00 | 9100 |
| 2025-12-18 | 10.78 | $11.07 | 9800 |
| 2025-12-17 | 10.76 | $11.00 | 29100 |
| 2025-12-16 | 10.74 | $10.89 | 21910 |
| 2025-12-15 | 10.72 | $10.89 | 33200 |
| 2025-12-12 | 10.71 | $10.86 | 24809 |
| 2025-12-11 | 10.70 | $10.81 | 7100 |
| 2025-12-10 | 10.71 | $10.83 | 12600 |
| 2025-12-09 | 10.69 | $10.74 | 6413 |
| 2025-12-08 | 10.69 | $10.66 | 8211 |
| 2025-12-05 | 10.68 | $10.66 | 10200 |
| 2025-12-04 | 10.67 | $10.67 | 7606 |
| 2025-12-03 | 10.66 | $10.68 | 9719 |
| 2025-12-02 | 10.64 | $10.72 | 8818 |
| 2025-12-01 | 10.63 | $10.69 | 23200 |
| 2025-11-28 | 10.61 | $10.83 | 4600 |
| 2025-11-26 | 10.60 | $10.77 | 37500 |
| 2025-11-25 | 10.60 | $10.82 | 14000 |
| 2025-11-24 | 10.60 | $10.76 | 15137 |
| 2025-11-21 | 10.60 | $10.73 | 8323 |
| 2025-11-20 | 10.61 | $10.54 | 44642 |
| 2025-11-19 | 10.62 | $10.59 | 8800 |
| 2025-11-18 | 10.63 | $10.62 | 9609 |
| 2025-11-17 | 10.63 | $10.52 | 23000 |
| 2025-11-14 | 10.63 | $10.67 | 26234 |
| 2025-11-13 | 10.62 | $10.70 | 27310 |
| 2025-11-12 | 10.60 | $10.90 | 50132 |
| 2025-11-11 | 10.58 | $10.62 | 11600 |
| 2025-11-10 | 10.57 | $10.61 | 15820 |
| 2025-11-07 | 10.55 | $10.48 | 6822 |
| 2025-11-06 | 10.54 | $10.51 | 21932 |
| 2025-11-05 | 10.53 | $10.44 | 22300 |
| 2025-11-04 | 10.54 | $10.33 | 14700 |
| 2025-11-03 | 10.54 | $10.39 | 43336 |
| 2025-10-31 | 10.55 | $10.41 | 26800 |
| 2025-10-30 | 10.55 | $10.55 | 27918 |
| 2025-10-29 | 10.55 | $10.72 | 50627 |
| 2025-10-28 | 10.53 | $10.82 | 22900 |
| 2025-10-27 | 10.51 | $10.81 | 30400 |
| 2025-10-24 | 10.49 | $10.89 | 6600 |
| 2025-10-23 | 10.47 | $10.90 | 24429 |
| 2025-10-22 | 10.45 | $10.73 | 33800 |
| 2025-10-21 | 10.45 | $10.60 | 8613 |
| 2025-10-20 | 10.45 | $10.56 | 18035 |
| 2025-10-17 | 10.46 | $10.45 | 10600 |
| 2025-10-16 | 10.47 | $10.34 | 4200 |
| 2025-10-15 | 10.49 | $10.39 | 5138 |
| 2025-10-14 | 10.50 | $10.38 | 7600 |
| 2025-10-13 | 10.50 | $10.34 | 1900 |
| 2025-10-10 | 10.51 | $10.25 | 22742 |
| 2025-10-09 | 10.53 | $10.36 | 2000 |
| 2025-10-08 | 10.53 | $10.48 | 14600 |
| 2025-10-07 | 10.52 | $10.47 | 19600 |
| 2025-10-06 | 10.52 | $10.47 | 4103 |
| 2025-10-03 | 10.51 | $10.53 | 10031 |
| 2025-10-02 | 10.50 | $10.42 | 21900 |
| 2025-10-01 | 10.50 | $10.44 | 22000 |
| 2025-09-30 | 10.49 | $10.36 | 22900 |
| 2025-09-29 | 10.49 | $10.43 | 56118 |
| 2025-09-26 | 10.48 | $10.59 | 23508 |
| 2025-09-25 | 10.47 | $10.50 | 15000 |
| 2025-09-24 | 10.46 | $10.61 | 21700 |
| 2025-09-23 | 10.44 | $10.66 | 42900 |
| 2025-09-22 | 10.43 | $10.64 | 21300 |
| 2025-09-19 | 10.42 | $10.79 | 12500 |
| 2025-09-18 | 10.39 | $10.62 | 10400 |
| 2025-09-17 | 10.37 | $10.58 | 15600 |
| 2025-09-16 | 10.35 | $10.51 | 9314 |
| 2025-09-15 | 10.34 | $10.56 | 19135 |
| 2025-09-12 | 10.32 | $10.48 | 40900 |
| 2025-09-11 | 10.31 | $10.45 | 9800 |
| 2025-09-10 | 10.30 | $10.35 | 13001 |
| 2025-09-09 | 10.29 | $10.37 | 5645 |
| 2025-09-08 | 10.28 | $10.35 | 3640 |
| 2025-09-05 | 10.28 | $10.38 | 2210 |
| 2025-09-04 | 10.27 | $10.35 | 5539 |
| 2025-09-03 | 10.27 | $10.29 | 2300 |
| 2025-09-02 | 10.28 | $10.21 | 8400 |
| 2025-08-29 | 10.28 | $10.38 | 8209 |
| 2025-08-28 | 10.27 | $10.33 | 625 |
| 2025-08-27 | 10.27 | $10.30 | 4300 |
| 2025-08-26 | 10.28 | $10.24 | 6237 |
| 2025-08-25 | 10.30 | $10.37 | 33900 |
| 2025-08-22 | 10.30 | $10.45 | 137100 |
| 2025-08-21 | 10.30 | $10.24 | 1801 |
| 2025-08-20 | 10.32 | $10.22 | 900 |
| 2025-08-19 | 10.35 | $10.22 | 3934 |
| 2025-08-18 | 10.37 | $10.28 | 21519 |
| 2025-08-15 | 10.38 | $10.22 | 2330 |
| 2025-08-14 | 10.40 | $10.25 | 6300 |
| 2025-08-13 | 10.42 | $10.22 | 1903 |
| 2025-08-12 | 10.44 | $10.17 | 1439 |
| 2025-08-11 | 10.46 | $10.17 | 4000 |
| 2025-08-08 | 10.47 | $10.29 | 3000 |
| 2025-08-07 | 10.48 | $10.24 | 18906 |
| 2025-08-06 | 10.49 | $10.39 | 2409 |
| 2025-08-05 | 10.48 | $10.34 | 1600 |
| 2025-08-04 | 10.48 | $10.29 | 11932 |
| 2025-08-01 | 10.48 | $10.25 | 8139 |
| 2025-07-31 | 10.50 | $10.32 | 1544 |
| 2025-07-30 | 10.50 | $10.47 | 7800 |
| 2025-07-29 | 10.52 | $10.54 | 6200 |
| 2025-07-28 | 10.51 | $10.45 | 5130 |
| 2025-07-25 | 10.52 | $10.50 | 9646 |
| 2025-07-24 | 10.52 | $10.61 | 13400 |
| 2025-07-23 | 10.51 | $10.69 | 5800 |
| 2025-07-22 | 10.51 | $10.63 | 4900 |
| 2025-07-21 | 10.51 | $10.62 | 10400 |
| 2025-07-18 | 10.50 | $10.57 | 3602 |
| 2025-07-17 | 10.50 | $10.61 | 4308 |
| 2025-07-16 | 10.50 | $10.59 | 21400 |
| 2025-07-15 | 10.50 | $10.56 | 7131 |
| 2025-07-14 | 10.51 | $10.53 | 500 |
| 2025-07-11 | 10.52 | $10.46 | 3100 |
| 2025-07-10 | 10.53 | $10.31 | 5931 |
| 2025-07-09 | 10.55 | $10.29 | 21803 |
| 2025-07-08 | 10.57 | $10.32 | 3200 |
| 2025-07-07 | 10.59 | $10.34 | 8834 |
| 2025-07-03 | 10.62 | $10.55 | 6833 |
| 2025-07-02 | 10.63 | $10.45 | 15238 |
| 2025-07-01 | 10.65 | $10.70 | 2501 |
| 2025-06-30 | 10.66 | $10.50 | 3100 |
| 2025-06-27 | 10.68 | $10.52 | 39800 |
| 2025-06-26 | 10.70 | $10.46 | 2329 |
| 2025-06-25 | 10.71 | $10.52 | 4700 |
| 2025-06-24 | 10.72 | $10.68 | 6300 |
| 2025-06-23 | 10.72 | $10.53 | 21615 |
| 2025-06-20 | 10.71 | $10.48 | 20100 |
| 2025-06-18 | 10.71 | $10.57 | 10123 |
| 2025-06-17 | 10.72 | $10.58 | 16138 |
| 2025-06-16 | 10.73 | $10.68 | 7048 |
| 2025-06-13 | 10.73 | $10.68 | 4620 |
| 2025-06-12 | 10.73 | $10.75 | 7500 |
| 2025-06-11 | 10.72 | $10.65 | 6600 |
| 2025-06-10 | 10.72 | $10.72 | 31330 |
| 2025-06-09 | 10.71 | $10.78 | 20511 |
| 2025-06-06 | 10.70 | $10.71 | 32737 |
| 2025-06-05 | 10.69 | $10.82 | 13533 |
| 2025-06-04 | 10.67 | $10.86 | 4625 |
| 2025-06-03 | 10.65 | $10.86 | 7600 |
| 2025-06-02 | 10.62 | $10.88 | 33417 |
| 2025-05-30 | 10.59 | $10.85 | 9000 |
| 2025-05-29 | 10.56 | $10.87 | 7903 |
| 2025-05-28 | 10.52 | $10.79 | 15600 |
| 2025-05-27 | 10.48 | $10.74 | 4819 |
| 2025-05-23 | 10.45 | $10.53 | 22600 |
| 2025-05-22 | 10.43 | $10.46 | 5700 |
| 2025-05-21 | 10.41 | $10.46 | 16929 |
| 2025-05-20 | 10.38 | $10.66 | 12900 |
| 2025-05-19 | 10.35 | $10.75 | 700 |
| 2025-05-16 | 10.30 | $10.70 | 19800 |
| 2025-05-15 | 10.27 | $10.72 | 14346 |
| 2025-05-14 | 10.22 | $10.60 | 12000 |
| 2025-05-13 | 10.18 | $10.57 | 11500 |
| 2025-05-12 | 10.14 | $10.54 | 12700 |
| 2025-05-09 | 10.09 | $10.53 | 6000 |
| 2025-05-08 | 10.02 | $10.53 | 23413 |
| 2025-05-07 | 9.97 | $10.47 | 24300 |
| 2025-05-06 | 9.89 | $10.43 | 16900 |
| 2025-05-05 | 9.83 | $10.29 | 13932 |
| 2025-05-02 | 9.79 | $10.35 | 30800 |
| 2025-05-01 | 9.77 | $10.13 | 10638 |
| 2025-04-30 | 9.77 | $10.05 | 20426 |
| 2025-04-29 | 9.77 | $10.14 | 11700 |
| 2025-04-28 | 9.76 | $10.12 | 20400 |
| 2025-04-25 | 9.74 | $10.03 | 18300 |
| 2025-04-24 | 9.74 | $10.07 | 15500 |
| 2025-04-23 | 9.73 | $9.93 | 42400 |
| 2025-04-22 | 9.73 | $10.00 | 41900 |
| 2025-04-21 | 9.73 | $9.85 | 13504 |
| 2025-04-17 | 9.72 | $10.02 | 5600 |
| 2025-04-16 | 9.71 | $9.83 | 59200 |
| 2025-04-15 | 9.71 | $9.79 | 8600 |
| 2025-04-14 | 9.71 | $9.72 | 34615 |
| 2025-04-11 | 9.71 | $9.45 | 45000 |
| 2025-04-10 | 9.73 | $9.26 | 49224 |
| 2025-04-09 | 9.75 | $9.52 | 56800 |
| 2025-04-08 | 9.76 | $8.90 | 54943 |
| 2025-04-07 | 9.81 | $9.15 | 41842 |
| 2025-04-04 | 9.83 | $9.40 | 143100 |
| 2025-04-03 | 9.85 | $10.01 | 40543 |
| 2025-04-02 | 9.84 | $10.06 | 8000 |
| 2025-04-01 | 9.83 | $10.16 | 155001 |
| 2025-03-31 | 9.81 | $9.85 | 20600 |
| 2025-03-28 | 9.81 | $9.85 | 14229 |
| 2025-03-27 | 9.81 | $9.88 | 14333 |
| 2025-03-26 | 9.82 | $9.89 | 15200 |
| 2025-03-25 | 9.83 | $10.01 | 13118 |
| 2025-03-24 | 9.84 | $9.90 | 13600 |
| 2025-03-21 | 9.85 | $9.73 | 56800 |
| 2025-03-20 | 9.87 | $9.80 | 20311 |
| 2025-03-19 | 9.88 | $9.81 | 35824 |
| 2025-03-18 | 9.90 | $9.78 | 39218 |
| 2025-03-17 | 9.92 | $9.87 | 36630 |
| 2025-03-14 | 9.93 | $9.73 | 23100 |
| 2025-03-13 | 9.93 | $9.61 | 32600 |
| 2025-03-12 | 9.94 | $9.84 | 51400 |
| 2025-03-11 | 9.93 | $9.83 | 37629 |
| 2025-03-10 | 9.93 | $9.64 | 62000 |
| 2025-03-07 | 9.93 | $9.82 | 13303 |
| 2025-03-06 | 9.93 | $9.76 | 20826 |
| 2025-03-05 | 9.94 | $9.90 | 41513 |
| 2025-03-04 | 9.93 | $9.77 | 57300 |
| 2025-03-03 | 9.92 | $9.82 | 21124 |
| 2025-02-28 | 9.91 | $9.85 | 51509 |
| 2025-02-27 | 9.91 | $10.03 | 24227 |
| 2025-02-26 | 9.89 | $10.16 | 15300 |
| 2025-02-25 | 9.87 | $10.15 | 10900 |
| 2025-02-24 | 9.86 | $10.09 | 15111 |
| 2025-02-21 | 9.84 | $10.04 | 8200 |
| 2025-02-20 | 9.81 | $10.17 | 18246 |
| 2025-02-19 | 9.76 | $10.12 | 22200 |
| 2025-02-18 | 9.72 | $10.20 | 79304 |
| 2025-02-14 | 9.67 | $9.97 | 52400 |
| 2025-02-13 | 9.64 | $9.86 | 29924 |
| 2025-02-12 | 9.60 | $9.74 | 27800 |
| 2025-02-11 | 9.58 | $9.71 | 11500 |
| 2025-02-10 | 9.55 | $9.80 | 22800 |
| 2025-02-07 | 9.52 | $9.70 | 2200 |
| 2025-02-06 | 9.50 | $9.79 | 3704 |
| 2025-02-05 | 9.48 | $9.90 | 36500 |
| 2025-02-04 | 9.47 | $9.73 | 14000 |
| 2025-02-03 | 9.46 | $9.51 | 49400 |
| 2025-01-31 | 9.46 | $9.70 | 31332 |
| 2025-01-30 | 9.46 | $9.77 | 1800 |
| 2025-01-29 | 9.45 | $9.70 | 21900 |
| 2025-01-28 | 9.44 | $9.76 | 21317 |
| 2025-01-27 | 9.43 | $9.85 | 18800 |
| 2025-01-24 | 9.42 | $9.73 | 33227 |
| 2025-01-23 | 9.42 | $9.43 | 8400 |
| 2025-01-22 | 9.43 | $9.28 | 12235 |
| 2025-01-21 | 9.45 | $9.34 | 31522 |
| 2025-01-17 | 9.46 | $9.18 | 1500 |
| 2025-01-16 | 9.50 | $9.22 | 7900 |
| 2025-01-15 | 9.56 | $9.23 | 12600 |
| 2025-01-14 | 9.61 | $9.22 | 16200 |
| 2025-01-13 | 9.66 | $9.06 | 38500 |
| 2025-01-10 | 9.72 | $9.25 | 30700 |
| 2025-01-08 | 9.78 | $9.37 | 36900 |
| 2025-01-07 | 9.83 | $9.46 | 29700 |
| 2025-01-06 | 9.87 | $9.54 | 43700 |
| 2025-01-03 | 9.92 | $9.60 | 90400 |
| 2025-01-02 | 9.96 | $9.53 | 36734 |
| 2024-12-31 | 10.01 | $9.61 | 33700 |
| 2024-12-30 | 10.05 | $9.61 | 12237 |
| 2024-12-27 | 10.11 | $9.62 | 28300 |
| 2024-12-26 | 10.16 | $9.55 | 43800 |
| 2024-12-24 | 10.20 | $9.64 | 3716 |
| 2024-12-23 | 10.25 | $9.60 | 27300 |
| 2024-12-20 | 10.30 | $9.75 | 25514 |
| 2024-12-19 | 10.34 | $9.55 | 21635 |
| 2024-12-18 | 10.38 | $9.60 | 59344 |
| 2024-12-17 | 10.42 | $10.06 | 17026 |
| 2024-12-16 | 10.42 | $10.27 | 14624 |
| 2024-12-13 | 10.40 | $10.28 | 15830 |
| 2024-12-12 | 10.38 | $10.28 | 2609 |
| 2024-12-11 | 10.36 | $10.32 | 14135 |
| 2024-12-10 | 10.33 | $10.32 | 2307 |
| 2024-12-09 | 10.31 | $10.35 | 12000 |
| 2024-12-06 | 10.29 | $10.34 | 7800 |
| 2024-12-05 | 10.28 | $10.45 | 9700 |
| 2024-12-04 | 10.25 | $10.42 | 11200 |
| 2024-12-03 | 10.23 | $10.58 | 24100 |
| 2024-12-02 | 10.19 | $10.50 | 9509 |
| 2024-11-29 | 10.14 | $10.66 | 6143 |
| 2024-11-27 | 10.09 | $10.65 | 4524 |
| 2024-11-26 | 10.05 | $10.36 | 11513 |
| 2024-11-25 | 10.03 | $10.61 | 10502 |
| 2024-11-22 | 10.00 | $10.61 | 22600 |
| 2024-11-21 | 9.97 | $10.51 | 18000 |
| 2024-11-20 | 9.95 | $10.45 | 14600 |
| 2024-11-19 | 9.93 | $10.37 | 95900 |
| 2024-11-18 | 9.92 | $10.06 | 6505 |
| 2024-11-15 | 9.92 | $9.91 | 3900 |
| 2024-11-14 | 9.93 | $9.85 | 20037 |
| 2024-11-13 | 9.95 | $9.80 | 17700 |
| 2024-11-12 | 9.98 | $9.82 | 10400 |
| 2024-11-11 | 9.99 | $9.92 | 19939 |
| 2024-11-08 | 10.00 | $10.00 | 13710 |
| 2024-11-07 | 10.00 | $10.05 | 10440 |
| 2024-11-06 | 9.99 | $9.96 | 30400 |
| 2024-11-05 | 10.00 | $9.92 | 9900 |
| 2024-11-04 | 10.00 | $9.74 | 15124 |
| 2024-11-01 | 10.02 | $9.53 | 5900 |
| 2024-10-31 | 10.05 | $9.72 | 6414 |
| 2024-10-30 | 10.07 | $9.87 | 15300 |
| 2024-10-29 | 10.10 | $9.89 | 11600 |
| 2024-10-28 | 10.12 | $9.99 | 7000 |
| 2024-10-25 | 10.14 | $10.05 | 4500 |
| 2024-10-24 | 10.17 | $10.09 | 8939 |
| 2024-10-23 | 10.19 | $10.07 | 20221 |
| 2024-10-22 | 10.21 | $10.12 | 14941 |
| 2024-10-21 | 10.23 | $10.03 | 24224 |
| 2024-10-18 | 10.25 | $10.24 | 8800 |
| 2024-10-17 | 10.26 | $10.21 | 7000 |
| 2024-10-16 | 10.26 | $10.30 | 5800 |
| 2024-10-15 | 10.26 | $10.15 | 9132 |
| 2024-10-14 | 10.26 | $10.00 | 2929 |
| 2024-10-11 | 10.28 | $10.04 | 11900 |
| 2024-10-10 | 10.29 | $9.92 | 7303 |
| 2024-10-09 | 10.30 | $10.05 | 5600 |
| 2024-10-08 | 10.29 | $10.05 | 15046 |
| 2024-10-07 | 10.27 | $10.08 | 14500 |
| 2024-10-04 | 10.24 | $10.14 | 15300 |
| 2024-10-03 | 10.19 | $10.12 | 3600 |
| 2024-10-02 | 10.16 | $10.36 | 10300 |
| 2024-10-01 | 10.12 | $10.42 | 64843 |
| 2024-09-30 | 10.07 | $10.37 | 25300 |
| 2024-09-27 | 10.01 | $10.56 | 10800 |
| 2024-09-26 | 9.95 | $10.58 | 6900 |
| 2024-09-25 | 9.89 | $10.46 | 8938 |
| 2024-09-24 | 9.84 | $10.48 | 2830 |
| 2024-09-23 | 9.78 | $10.49 | 20321 |
| 2024-09-20 | 9.72 | $10.34 | 8200 |
| 2024-09-19 | 9.65 | $10.30 | 18605 |
| 2024-09-18 | 9.58 | $10.27 | 10037 |
| 2024-09-17 | 9.50 | $10.25 | 9346 |
| 2024-09-16 | 9.44 | $10.23 | 6500 |
| 2024-09-13 | 9.37 | $10.38 | 3900 |
| 2024-09-12 | 9.29 | $10.02 | 10500 |
| 2024-09-11 | 9.23 | $9.88 | 35300 |
| 2024-09-10 | 9.16 | $9.62 | 8600 |
| 2024-09-09 | 9.11 | $9.43 | 3611 |
| 2024-09-06 | 9.07 | $9.33 | 16800 |
| 2024-09-05 | 9.04 | $9.52 | 105 |
| 2024-09-04 | 8.99 | $9.47 | 4637 |
| 2024-09-03 | 8.95 | $9.35 | 2431 |
| 2024-08-30 | 8.93 | $9.23 | 18500 |
| 2024-08-29 | 8.89 | $9.35 | 4400 |
| 2024-08-28 | 8.85 | $9.34 | 3024 |
| 2024-08-27 | 8.82 | $9.50 | 8700 |
| 2024-08-26 | 8.78 | $9.35 | 11020 |
| 2024-08-23 | 8.74 | $9.14 | 6626 |
| 2024-08-22 | 8.72 | $8.94 | 11300 |
| 2024-08-21 | 8.71 | $8.95 | 16309 |
| 2024-08-20 | 8.70 | $8.81 | 843 |
| 2024-08-19 | 8.70 | $8.91 | 12000 |
| 2024-08-16 | 8.70 | $8.80 | 18300 |
| 2024-08-15 | 8.69 | $8.82 | 20300 |
| 2024-08-14 | 8.68 | $8.77 | 5272 |
| 2024-08-13 | 8.68 | $8.62 | 4905 |
| 2024-08-12 | 8.68 | $8.65 | 12844 |
| 2024-08-09 | 8.68 | $8.60 | 11943 |
| 2024-08-08 | 8.66 | $8.60 | 3147 |
| 2024-08-07 | 8.65 | $8.61 | 460 |
| 2024-08-06 | 8.62 | $8.61 | 5187 |
| 2024-08-05 | 8.60 | $8.92 | 931 |
| 2024-08-02 | 8.56 | $8.51 | 9201 |
| 2024-08-01 | 8.54 | $8.56 | 3852 |
| 2024-07-31 | 8.52 | $8.67 | 11604 |
| 2024-07-30 | 8.49 | $8.70 | 2378 |
| 2024-07-29 | 8.45 | $8.64 | 42899 |
| 2024-07-26 | 8.42 | $8.71 | 13396 |
| 2024-07-25 | 8.38 | $8.74 | 10476 |
| 2024-07-24 | 8.35 | $8.74 | 14921 |
| 2024-07-23 | 8.32 | $8.90 | 4633 |
| 2024-07-22 | 8.29 | $8.84 | 47709 |
| 2024-07-19 | 8.24 | $8.60 | 14399 |
| 2024-07-18 | 8.22 | $8.60 | 16526 |
| 2024-07-17 | 8.20 | $8.74 | 10558 |
| 2024-07-16 | 8.17 | $8.67 | 4988 |
| 2024-07-15 | 8.14 | $8.54 | 16886 |
| 2024-07-12 | 8.12 | $8.39 | 23620 |
| 2024-07-11 | 8.11 | $8.28 | 5466 |
| 2024-07-10 | 8.09 | $8.11 | 4470 |
| 2024-07-09 | 8.09 | $8.07 | 30824 |
| 2024-07-08 | 8.10 | $8.19 | 13310 |
| 2024-07-05 | 8.11 | $8.11 | 1810 |
| 2024-07-03 | 8.11 | $8.15 | 1666 |
| 2024-07-02 | 8.11 | $8.03 | 1808 |
| 2024-07-01 | 8.11 | $7.99 | 5952 |
| 2024-06-28 | 8.10 | $7.99 | 8879 |
| 2024-06-27 | 8.10 | $8.00 | 11438 |
| 2024-06-26 | 8.10 | $7.99 | 13002 |
| 2024-06-25 | 8.10 | $8.17 | 4650 |
| 2024-06-24 | 8.10 | $8.27 | 27547 |
| 2024-06-21 | 8.09 | $7.98 | 25049 |
| 2024-06-20 | 8.10 | $8.12 | 15777 |
| 2024-06-18 | 8.10 | $8.15 | 8288 |
| 2024-06-17 | 8.10 | $8.14 | 8417 |
| 2024-06-14 | 8.10 | $8.11 | 10316 |
| 2024-06-13 | 8.10 | $8.13 | 5561 |
| 2024-06-12 | 8.10 | $8.12 | 25444 |
| 2024-06-11 | 8.10 | $8.00 | 11148 |
| 2024-06-10 | 8.10 | $8.15 | 10347 |
| 2024-06-07 | 8.09 | $8.18 | 8260 |
| 2024-06-06 | 8.07 | $8.33 | 18049 |
| 2024-06-05 | 8.05 | $8.28 | 12911 |
| 2024-06-04 | 8.02 | $8.10 | 21456 |
| 2024-06-03 | 8.02 | $7.91 | 27463 |
| 2024-05-31 | 8.02 | $7.84 | 2646 |
| 2024-05-30 | 8.04 | $8.00 | 3400 |
| 2024-05-29 | 8.04 | $8.00 | 2796 |
| 2024-05-28 | 8.04 | $8.08 | 7347 |
| 2024-05-24 | 8.03 | $8.17 | 3075 |
| 2024-05-23 | 8.03 | $8.10 | 1523 |
| 2024-05-22 | 8.02 | $8.15 | 9831 |
| 2024-05-21 | 8.01 | $8.09 | 1058 |
| 2024-05-20 | 8.01 | $8.15 | 3536 |
| 2024-05-17 | 8.01 | $8.11 | 10980 |
| 2024-05-16 | 8.00 | $8.16 | 3554 |
| 2024-05-15 | 7.98 | $8.10 | 1221 |
| 2024-05-14 | 7.97 | $8.00 | 15268 |
| 2024-05-13 | 7.96 | $8.01 | 9125 |
| 2024-05-10 | 7.95 | $7.95 | 4935 |
| 2024-05-09 | 7.96 | $7.92 | 3187 |
| 2024-05-08 | 7.97 | $7.79 | 28922 |
| 2024-05-07 | 7.98 | $7.79 | 27799 |
| 2024-05-06 | 8.01 | $8.00 | 6110 |
| 2024-05-03 | 8.03 | $8.03 | 11627 |
| 2024-05-02 | 8.04 | $8.14 | 10470 |
| 2024-05-01 | 8.04 | $8.05 | 9766 |
| 2024-04-30 | 8.05 | $7.93 | 6253 |
| 2024-04-29 | 8.07 | $7.96 | 28425 |
| 2024-04-26 | 8.09 | $8.09 | 5911 |
| 2024-04-25 | 8.10 | $8.00 | 5397 |
| 2024-04-24 | 8.12 | $8.00 | 5425 |
| 2024-04-23 | 8.14 | $8.10 | 3842 |
| 2024-04-22 | 8.15 | $8.02 | 28979 |
| 2024-04-19 | 8.17 | $7.90 | 9288 |
| 2024-04-18 | 8.20 | $7.81 | 16075 |
| 2024-04-17 | 8.22 | $7.81 | 12455 |
| 2024-04-16 | 8.24 | $7.85 | 2976 |
| 2024-04-15 | 8.26 | $7.90 | 13315 |
| 2024-04-12 | 8.28 | $8.01 | 42597 |
| 2024-04-11 | 8.29 | $8.16 | 44643 |
| 2024-04-10 | 8.30 | $8.14 | 24369 |
| 2024-04-09 | 8.30 | $8.37 | 19510 |
| 2024-04-08 | 8.30 | $8.35 | 5184 |
| 2024-04-05 | 8.31 | $8.22 | 32468 |
| 2024-04-04 | 8.31 | $8.14 | 10347 |
| 2024-04-03 | 8.32 | $8.22 | 93752 |
| 2024-04-02 | 8.32 | $8.27 | 24701 |
| 2024-04-01 | 8.32 | $8.37 | 22970 |
| 2024-03-28 | 8.32 | $8.45 | 19618 |
| 2024-03-27 | 8.30 | $8.40 | 16843 |
| 2024-03-26 | 8.30 | $8.36 | 9095 |
| 2024-03-25 | 8.31 | $8.30 | 18880 |
| 2024-03-22 | 8.32 | $8.32 | 23323 |
| 2024-03-21 | 8.35 | $8.46 | 15340 |
| 2024-03-20 | 8.36 | $8.34 | 3484 |
| 2024-03-19 | 8.38 | $8.20 | 25720 |
| 2024-03-18 | 8.41 | $8.25 | 2876 |
| 2024-03-15 | 8.45 | $8.25 | 8758 |
| 2024-03-14 | 8.48 | $8.22 | 39462 |
| 2024-03-13 | 8.51 | $8.28 | 28195 |
| 2024-03-12 | 8.54 | $8.31 | 17639 |
| 2024-03-11 | 8.59 | $8.38 | 15763 |
| 2024-03-08 | 8.63 | $8.40 | 2464 |
| 2024-03-07 | 8.68 | $8.37 | 5303 |
| 2024-03-06 | 8.73 | $8.32 | 39405 |
| 2024-03-05 | 8.77 | $8.21 | 18488 |
| 2024-03-04 | 8.82 | $8.25 | 9976 |
| 2024-03-01 | 8.87 | $8.24 | 9541 |
| 2024-02-29 | 8.93 | $8.14 | 30226 |
| 2024-02-28 | 8.99 | $8.32 | 19109 |
| 2024-02-27 | 9.05 | $8.58 | 18897 |
| 2024-02-26 | 9.09 | $8.64 | 53892 |
| 2024-02-23 | 9.13 | $8.76 | 13663 |
| 2024-02-22 | 9.17 | $8.78 | 5828 |
| 2024-02-21 | 9.20 | $8.75 | 2477 |
| 2024-02-20 | 9.23 | $8.75 | 29649 |
| 2024-02-16 | 9.27 | $8.96 | 18119 |
| 2024-02-15 | 9.29 | $8.96 | 7038 |
| 2024-02-14 | 9.30 | $8.76 | 32610 |
| 2024-02-13 | 9.31 | $8.88 | 20192 |
| 2024-02-12 | 9.33 | $9.30 | 502 |
| 2024-02-09 | 9.33 | $9.32 | 2856 |
| 2024-02-08 | 9.32 | $9.30 | 7019 |
| 2024-02-07 | 9.32 | $9.30 | 7771 |
| 2024-02-06 | 9.31 | $9.28 | 10237 |
| 2024-02-05 | 9.31 | $9.20 | 15160 |
| 2024-02-02 | 9.30 | $9.25 | 11062 |
| 2024-02-01 | 9.29 | $9.39 | 17044 |
| 2024-01-31 | 9.27 | $9.35 | 2999 |
| 2024-01-30 | 9.25 | $9.40 | 3806 |
| 2024-01-29 | 9.24 | $9.53 | 14975 |
| 2024-01-26 | 9.22 | $9.47 | 1790 |
| 2024-01-25 | 9.19 | $9.45 | 30087 |
| 2024-01-24 | 9.19 | $9.40 | 9924 |
| 2024-01-23 | 9.17 | $9.44 | 16127 |
| 2024-01-22 | 9.13 | $9.40 | 37599 |
| 2024-01-19 | 9.10 | $9.32 | 48100 |
| 2024-01-18 | 9.06 | $9.19 | 9199 |
| 2024-01-17 | 9.02 | $9.07 | 16447 |
| 2024-01-16 | 8.99 | $9.22 | 18775 |
| 2024-01-12 | 8.95 | $9.24 | 28831 |
| 2024-01-11 | 8.90 | $9.23 | 39236 |
| 2024-01-10 | 8.83 | $9.25 | 13184 |
| 2024-01-09 | 8.76 | $9.21 | 39236 |
| 2024-01-08 | 8.69 | $9.25 | 4368 |
| 2024-01-05 | 8.63 | $8.99 | 17999 |
| 2024-01-04 | 8.57 | $9.00 | 6916 |
| 2024-01-03 | 8.52 | $9.02 | 21874 |
| 2024-01-02 | 8.47 | $9.00 | 18431 |
| 2023-12-29 | 8.41 | $9.10 | 16701 |
| 2023-12-28 | 8.34 | $9.05 | 7310 |
| 2023-12-27 | 8.27 | $9.06 | 38053 |
| 2023-12-26 | 8.20 | $9.40 | 3284 |
| 2023-12-22 | 8.12 | $9.02 | 34637 |
| 2023-12-21 | 8.06 | $8.65 | 12846 |
| 2023-12-20 | 8.02 | $8.63 | 6058 |
| 2023-12-19 | 7.97 | $8.58 | 11062 |
| 2023-12-18 | 7.92 | $8.45 | 13912 |
| 2023-12-15 | 7.88 | $8.42 | 17257 |
| 2023-12-14 | 7.83 | $8.48 | 42522 |
| 2023-12-13 | 7.79 | $8.23 | 3697 |
| 2023-12-12 | 7.77 | $7.75 | 22794 |
| 2023-12-11 | 7.75 | $7.84 | 18611 |
| 2023-12-08 | 7.73 | $7.92 | 60386 |
| 2023-12-07 | 7.72 | $7.93 | 41084 |
| 2023-12-06 | 7.71 | $7.96 | 27273 |
| 2023-12-05 | 7.70 | $7.93 | 38347 |
| 2023-12-04 | 7.69 | $7.93 | 68212 |
| 2023-12-01 | 7.69 | $7.94 | 14497 |
| 2023-11-30 | 7.67 | $7.60 | 4443 |
| 2023-11-29 | 7.65 | $7.71 | 22819 |
| 2023-11-28 | 7.62 | $7.70 | 13790 |
| 2023-11-27 | 7.58 | $7.78 | 16981 |
| 2023-11-24 | 7.55 | $7.79 | 16708 |
| 2023-11-22 | 7.51 | $7.77 | 5433 |
| 2023-11-21 | 7.48 | $7.62 | 3322 |
| 2023-11-20 | 7.47 | $7.71 | 12430 |
| 2023-11-17 | 7.47 | $7.58 | 6398 |
| 2023-11-16 | 7.47 | $7.49 | 37742 |
| 2023-11-15 | 7.48 | $7.63 | 18232 |
| 2023-11-14 | 7.50 | $7.80 | 2750 |
| 2023-11-13 | 7.51 | $7.35 | 6042 |
| 2023-11-10 | 7.55 | $7.50 | 4239 |
| 2023-11-09 | 7.57 | $7.60 | 20007 |
| 2023-11-08 | 7.59 | $7.78 | 3613 |
| 2023-11-07 | 7.61 | $7.78 | 9060 |
| 2023-11-06 | 7.63 | $7.82 | 12571 |
| 2023-11-03 | 7.64 | $7.81 | 2050 |
| 2023-11-02 | 7.65 | $7.59 | 9432 |
| 2023-11-01 | 7.66 | $7.12 | 8493 |
| 2023-10-31 | 7.69 | $7.09 | 13299 |
| 2023-10-30 | 7.72 | $7.06 | 21593 |
| 2023-10-27 | 7.76 | $7.05 | 35102 |
| 2023-10-26 | 7.82 | $7.02 | 4037 |
| 2023-10-25 | 7.88 | $7.19 | 13889 |
| 2023-10-24 | 7.94 | $7.42 | 19342 |
| 2023-10-23 | 7.99 | $7.65 | 18788 |
| 2023-10-20 | 8.07 | $7.60 | 7805 |
| 2023-10-19 | 8.15 | $7.77 | 11183 |
| 2023-10-18 | 8.23 | $7.94 | 25089 |
| 2023-10-17 | 8.32 | $8.07 | 9761 |
| 2023-10-16 | 8.40 | $8.06 | 10487 |
| 2023-10-13 | 8.48 | $7.90 | 24373 |
| 2023-10-12 | 8.56 | $8.07 | 3811 |
| 2023-10-11 | 8.63 | $8.20 | 8468 |
| 2023-10-10 | 8.69 | $8.07 | 12192 |
| 2023-10-09 | 8.75 | $8.10 | 3241 |
| 2023-10-06 | 8.82 | $7.97 | 32118 |
| 2023-10-05 | 8.89 | $7.82 | 61420 |
| 2023-10-04 | 8.96 | $7.73 | 15958 |
| 2023-10-03 | 9.04 | $7.61 | 42046 |
| 2023-10-02 | 9.13 | $7.95 | 54890 |
| 2023-09-29 | 9.20 | $8.18 | 4316 |
| 2023-09-28 | 9.26 | $8.38 | 7576 |
| 2023-09-27 | 9.32 | $8.34 | 10989 |
| 2023-09-26 | 9.38 | $8.46 | 48533 |
| 2023-09-25 | 9.43 | $9.12 | 7593 |
| 2023-09-22 | 9.45 | $9.34 | 5929 |
| 2023-09-21 | 9.46 | $9.38 | 12322 |
| 2023-09-20 | 9.47 | $9.68 | 5853 |
| 2023-09-19 | 9.45 | $9.57 | 7190 |
| 2023-09-18 | 9.44 | $9.64 | 3995 |
| 2023-09-15 | 9.42 | $9.57 | 5815 |
| 2023-09-14 | 9.41 | $9.52 | 1308 |
| 2023-09-13 | 9.41 | $9.32 | 10220 |
| 2023-09-12 | 9.42 | $9.37 | 7000 |
| 2023-09-11 | 9.43 | $9.38 | 5523 |
| 2023-09-08 | 9.44 | $9.37 | 1486 |
| 2023-09-07 | 9.45 | $9.35 | 760 |
| 2023-09-06 | 9.47 | $9.36 | 1185 |
| 2023-09-05 | 9.49 | $9.26 | 2118 |
| 2023-09-01 | 9.52 | $9.35 | 7207 |
| 2023-08-31 | 9.54 | $9.47 | 5970 |
| 2023-08-30 | 9.54 | $9.54 | 11266 |
| 2023-08-29 | 9.55 | $9.55 | 1775 |
| 2023-08-28 | 9.56 | $9.52 | 2307 |
| 2023-08-25 | 9.59 | $9.53 | 2003 |
| 2023-08-24 | 9.62 | $9.55 | 1700 |
| 2023-08-23 | 9.65 | $9.49 | 2134 |
| 2023-08-22 | 9.69 | $9.32 | 2550 |
| 2023-08-21 | 9.74 | $9.29 | 10519 |
| 2023-08-18 | 9.79 | $9.37 | 3317 |
| 2023-08-17 | 9.83 | $9.38 | 3799 |
| 2023-08-16 | 9.88 | $9.48 | 10097 |
| 2023-08-15 | 9.93 | $9.48 | 9889 |
| 2023-08-14 | 9.97 | $9.55 | 1969 |
| 2023-08-11 | 10.00 | $9.64 | 8034 |
| 2023-08-10 | 10.02 | $9.61 | 3979 |
| 2023-08-09 | 10.06 | $9.68 | 2560 |
| 2023-08-08 | 10.08 | $9.67 | 4278 |
| 2023-08-07 | 10.09 | $9.86 | 1545 |
| 2023-08-04 | 10.09 | $9.82 | 35808 |
| 2023-08-03 | 10.10 | $9.52 | 13423 |
| 2023-08-02 | 10.11 | $9.71 | 21416 |
| 2023-08-01 | 10.12 | $9.74 | 10573 |
| 2023-07-31 | 10.14 | $10.07 | 7421 |
| 2023-07-28 | 10.13 | $10.12 | 3161 |
| 2023-07-27 | 10.11 | $10.18 | 19057 |
| 2023-07-26 | 10.09 | $10.27 | 6928 |
| 2023-07-25 | 10.07 | $10.30 | 3467 |
| 2023-07-24 | 10.04 | $10.31 | 6679 |
| 2023-07-21 | 10.00 | $10.28 | 2164 |
| 2023-07-20 | 9.97 | $10.34 | 12536 |
| 2023-07-19 | 9.94 | $10.40 | 27804 |
| 2023-07-18 | 9.92 | $10.26 | 7844 |
| 2023-07-17 | 9.91 | $10.14 | 3246 |
| 2023-07-14 | 9.90 | $10.11 | 5602 |
| 2023-07-13 | 9.88 | $10.36 | 5203 |
| 2023-07-12 | 9.85 | $10.14 | 1225 |
| 2023-07-11 | 9.83 | $9.93 | 3184 |
| 2023-07-10 | 9.82 | $9.89 | 1794 |
| 2023-07-07 | 9.82 | $9.89 | 2225 |
| 2023-07-06 | 9.81 | $9.82 | 10313 |
| 2023-07-05 | 9.81 | $9.94 | 8283 |
| 2023-07-03 | 9.79 | $10.10 | 4033 |
| 2023-06-30 | 9.76 | $9.83 | 12229 |
| 2023-06-29 | 9.74 | $9.76 | 662 |
| 2023-06-28 | 9.71 | $9.78 | 2448 |
| 2023-06-27 | 9.68 | $9.73 | 1292 |
| 2023-06-26 | 9.66 | $9.74 | 2949 |
| 2023-06-23 | 9.64 | $9.62 | 3042 |
| 2023-06-22 | 9.63 | $9.67 | 12965 |
| 2023-06-21 | 9.63 | $9.78 | 4480 |
| 2023-06-20 | 9.64 | $9.95 | 183 |
| 2023-06-16 | 9.63 | $10.01 | 1346 |
| 2023-06-15 | 9.61 | $9.88 | 3445 |
| 2023-06-14 | 9.59 | $9.80 | 2914 |
| 2023-06-13 | 9.58 | $9.82 | 6262 |
| 2023-06-12 | 9.58 | $9.69 | 3952 |
| 2023-06-09 | 9.57 | $9.73 | 3581 |
| 2023-06-08 | 9.57 | $9.80 | 7790 |
| 2023-06-07 | 9.57 | $9.77 | 10340 |
| 2023-06-06 | 9.57 | $9.70 | 1326 |
| 2023-06-05 | 9.57 | $9.61 | 13686 |
| 2023-06-02 | 9.58 | $9.62 | 4507 |
| 2023-06-01 | 9.58 | $9.34 | 2157 |
| 2023-05-31 | 9.60 | $9.15 | 19495 |
| 2023-05-30 | 9.62 | $9.25 | 7725 |
| 2023-05-26 | 9.65 | $9.32 | 1739 |
| 2023-05-25 | 9.67 | $9.25 | 9131 |
| 2023-05-24 | 9.70 | $9.40 | 4069 |
| 2023-05-23 | 9.71 | $9.65 | 10742 |
| 2023-05-22 | 9.71 | $10.15 | 1103 |
| 2023-05-19 | 9.69 | $9.62 | 17597 |
| 2023-05-18 | 9.70 | $9.60 | 7443 |
| 2023-05-17 | 9.72 | $9.58 | 2809 |
| 2023-05-16 | 9.73 | $9.54 | 13280 |
| 2023-05-15 | 9.75 | $9.75 | 8751 |
| 2023-05-12 | 9.77 | $9.61 | 1558 |
| 2023-05-11 | 9.79 | $9.69 | 6645 |
| 2023-05-10 | 9.81 | $9.80 | 2278 |
| 2023-05-09 | 9.83 | $9.76 | 2470 |
| 2023-05-08 | 9.85 | $9.77 | 10678 |
| 2023-05-05 | 9.85 | $9.79 | 5539 |
| 2023-05-04 | 9.86 | $9.60 | 11683 |
| 2023-05-03 | 9.86 | $9.68 | 4797 |
| 2023-05-02 | 9.88 | $9.66 | 7167 |
| 2023-05-01 | 9.90 | $9.74 | 17718 |
| 2023-04-28 | 9.92 | $9.79 | 11300 |
| 2023-04-27 | 9.93 | $9.72 | 4670 |
| 2023-04-26 | 9.94 | $9.63 | 6771 |
| 2023-04-25 | 9.95 | $9.70 | 6755 |
| 2023-04-24 | 9.96 | $9.79 | 4997 |
| 2023-04-21 | 9.96 | $9.86 | 2639 |
| 2023-04-20 | 9.95 | $9.86 | 6370 |
| 2023-04-19 | 9.95 | $9.93 | 3239 |
| 2023-04-18 | 9.94 | $9.95 | 2952 |
| 2023-04-17 | 9.94 | $10.07 | 10849 |
| 2023-04-14 | 9.92 | $10.00 | 5613 |
| 2023-04-13 | 9.92 | $10.12 | 905 |
| 2023-04-12 | 9.92 | $10.15 | 3457 |
| 2023-04-11 | 9.92 | $10.12 | 1997 |
| 2023-04-10 | 9.92 | $9.90 | 8886 |
| 2023-04-06 | 9.93 | $9.84 | 14184 |
| 2023-04-05 | 9.96 | $9.77 | 13851 |
| 2023-04-04 | 10.00 | $9.99 | 3289 |
| 2023-04-03 | 10.03 | $10.12 | 9103 |
| 2023-03-31 | 10.07 | $10.08 | 5674 |
| 2023-03-30 | 10.11 | $10.00 | 11005 |
| 2023-03-29 | 10.16 | $9.94 | 5801 |
| 2023-03-28 | 10.20 | $9.84 | 2172 |
| 2023-03-27 | 10.26 | $9.90 | 3549 |
| 2023-03-24 | 10.31 | $9.70 | 3011 |
| 2023-03-23 | 10.37 | $9.66 | 1613 |
| 2023-03-22 | 10.44 | $9.82 | 2789 |
| 2023-03-21 | 10.49 | $9.89 | 3059 |
| 2023-03-20 | 10.54 | $9.82 | 4353 |
| 2023-03-17 | 10.60 | $9.79 | 4232 |
| 2023-03-16 | 10.66 | $9.99 | 7360 |
| 2023-03-15 | 10.72 | $10.00 | 17992 |
| 2023-03-14 | 10.79 | $10.15 | 716 |
| 2023-03-13 | 10.85 | $10.12 | 2775 |
| 2023-03-10 | 10.92 | $10.18 | 5655 |
| 2023-03-09 | 10.97 | $10.41 | 9099 |
| 2023-03-08 | 11.03 | $10.57 | 5466 |
| 2023-03-07 | 11.08 | $10.64 | 5524 |
| 2023-03-06 | 11.13 | $10.88 | 4510 |
| 2023-03-03 | 11.19 | $10.92 | 27138 |
| 2023-03-02 | 11.25 | $10.90 | 21286 |
| 2023-03-01 | 11.31 | $10.84 | 1151 |
| 2023-02-28 | 11.36 | $10.94 | 44294 |
| 2023-02-27 | 11.40 | $11.00 | 980 |
| 2023-02-24 | 11.43 | $10.96 | 2243 |
| 2023-02-23 | 11.47 | $10.93 | 4250 |
| 2023-02-22 | 11.51 | $10.89 | 2703 |
| 2023-02-21 | 11.57 | $10.85 | 6781 |
| 2023-02-17 | 11.63 | $11.07 | 2546 |
| 2023-02-16 | 11.67 | $11.01 | 4901 |
| 2023-02-15 | 11.70 | $11.21 | 6118 |
| 2023-02-14 | 11.74 | $11.40 | 7627 |
| 2023-02-13 | 11.76 | $11.36 | 1928 |
| 2023-02-10 | 11.79 | $11.34 | 1475 |
| 2023-02-09 | 11.82 | $11.29 | 3551 |
| 2023-02-08 | 11.84 | $11.50 | 2634 |
| 2023-02-07 | 11.85 | $11.57 | 5173 |
| 2023-02-06 | 11.84 | $11.71 | 1934 |
| 2023-02-03 | 11.82 | $12.06 | 371 |
| 2023-02-02 | 11.77 | $12.12 | — |
| 2023-02-01 | 11.73 | $12.12 | 1877 |
| 2023-01-31 | 11.68 | $11.93 | 37065 |
| 2023-01-30 | 11.64 | $11.75 | 1618 |
| 2023-01-27 | 11.61 | $11.62 | 10991 |
| 2023-01-26 | 11.57 | $11.76 | 15749 |
| 2023-01-25 | 11.56 | $11.68 | 5979 |
| 2023-01-24 | 11.53 | $11.97 | 310 |
| 2023-01-23 | 11.49 | $12.15 | 2580 |
| 2023-01-20 | 11.45 | $11.75 | 581 |
| 2023-01-19 | 11.42 | $11.71 | 7293 |
| 2023-01-18 | 11.38 | $11.91 | 5308 |
| 2023-01-17 | 11.36 | $11.96 | 59879 |
| 2023-01-13 | 11.34 | $11.92 | 6908 |
| 2023-01-12 | 11.33 | $11.90 | 1510 |
| 2023-01-11 | 11.32 | $11.72 | 8689 |
| 2023-01-10 | 11.32 | $11.62 | 3123 |
| 2023-01-09 | 11.32 | $11.37 | 10437 |
| 2023-01-06 | 11.34 | $11.36 | 11846 |
| 2023-01-05 | 11.35 | $11.15 | 8120 |
| 2023-01-04 | 11.37 | $11.32 | 9449 |
| 2023-01-03 | 11.39 | $11.10 | 12507 |
| 2022-12-30 | 11.42 | $11.11 | 7738 |
| 2022-12-29 | 11.46 | $11.02 | 32005 |
| 2022-12-28 | 11.48 | $10.91 | 14470 |
| 2022-12-27 | 11.50 | $11.53 | 3285 |
| 2022-12-23 | 11.50 | $11.17 | 499 |
| 2022-12-22 | 11.52 | $11.02 | 1126 |
| 2022-12-21 | 11.55 | $11.36 | 990 |
| 2022-12-20 | 11.56 | $11.16 | 3492 |
| 2022-12-19 | 11.58 | $11.05 | 9042 |
| 2022-12-16 | 11.61 | $11.44 | 22784 |
| 2022-12-15 | 11.60 | $11.56 | 1475 |
| 2022-12-14 | 11.59 | $11.75 | 1500 |
| 2022-12-13 | 11.58 | $11.76 | 367 |
| 2022-12-12 | 11.56 | $11.65 | 1163 |
| 2022-12-09 | 11.56 | $11.70 | 3607 |
| 2022-12-08 | 11.55 | $11.67 | 1198 |
| 2022-12-07 | 11.53 | $11.60 | 4761 |
| 2022-12-06 | 11.50 | $11.54 | 6074 |
| 2022-12-05 | 11.49 | $11.65 | 77046 |
| 2022-12-02 | 11.44 | $11.74 | 6874 |
| 2022-12-01 | 11.37 | $11.84 | 3540 |
| 2022-11-30 | 11.30 | $11.52 | 3220 |
| 2022-11-29 | 11.24 | $11.30 | 410 |
| 2022-11-28 | 11.19 | $11.48 | 5601 |
| 2022-11-25 | 11.14 | $11.65 | 16469 |
| 2022-11-23 | 11.09 | $11.62 | 1202 |
| 2022-11-22 | 11.04 | $11.56 | — |
| 2022-11-21 | 10.98 | $11.56 | 5333 |
| 2022-11-18 | 10.90 | $11.57 | 3751 |
| 2022-11-17 | 10.83 | $11.26 | 1777 |
| 2022-11-16 | 10.76 | $11.35 | 2495 |
| 2022-11-15 | 10.69 | $11.50 | 1200 |
| 2022-11-14 | 10.62 | $11.43 | 1033 |
| 2022-11-11 | 10.56 | $11.58 | 2280 |
| 2022-11-10 | 10.47 | $11.55 | 646 |
| 2022-11-09 | 10.39 | $11.22 | 1153 |
| 2022-11-08 | 10.31 | $11.16 | 1610 |
| 2022-11-07 | 10.22 | $11.16 | 5409 |
| 2022-11-04 | 10.11 | $10.76 | 1130 |
| 2022-11-03 | 10.05 | $10.30 | 12787 |
| 2022-11-02 | 10.01 | $10.39 | — |
| 2022-11-01 | 9.99 | $10.39 | 1471 |
| 2022-10-31 | 9.97 | $10.35 | 3400 |
| 2022-10-28 | 9.95 | $10.46 | 1903 |
| 2022-10-27 | 9.90 | $10.60 | 3295 |
| 2022-10-26 | 9.85 | $10.60 | 14011 |
| 2022-10-25 | 9.80 | $10.37 | 1895 |
| 2022-10-24 | 9.76 | $10.06 | 8370 |
| 2022-10-21 | 9.74 | $10.09 | 11483 |
| 2022-10-20 | 9.74 | $9.95 | 1540 |
| 2022-10-19 | 9.75 | $9.87 | 2852 |
| 2022-10-18 | 9.78 | $10.20 | 774 |
| 2022-10-17 | 9.80 | $10.06 | 7416 |
| 2022-10-14 | 9.84 | $9.78 | 840 |
| 2022-10-13 | 9.88 | $9.94 | 10695 |
| 2022-10-12 | 9.92 | $9.65 | 4255 |
| 2022-10-11 | 9.98 | $9.45 | 1339 |
| 2022-10-10 | 10.05 | $8.92 | 836 |
| 2022-10-07 | 10.16 | $9.47 | 5406 |
| 2022-10-06 | 10.23 | $9.53 | 765 |
| 2022-10-05 | 10.29 | $10.04 | 9035 |
| 2022-10-04 | 10.32 | $10.09 | 1339 |
| 2022-10-03 | 10.35 | $9.85 | 2111 |
| 2022-09-30 | 10.40 | $9.53 | 10716 |
| 2022-09-29 | 10.45 | $9.47 | 5525 |
| 2022-09-28 | 10.51 | $9.75 | 5386 |
| 2022-09-27 | 10.57 | $9.56 | 25701 |
| 2022-09-26 | 10.65 | $9.61 | 71788 |
| 2022-09-23 | 10.73 | $10.00 | 8943 |
| 2022-09-22 | 10.80 | $10.20 | 27730 |
| 2022-09-21 | 10.85 | $10.56 | 13700 |
| 2022-09-20 | 10.87 | $10.60 | 7658 |
| 2022-09-19 | 10.91 | $10.78 | 1101 |
| 2022-09-16 | 10.95 | $10.65 | 2765 |
| 2022-09-15 | 11.00 | $10.72 | 5651 |
| 2022-09-14 | 11.04 | $10.74 | 429 |
| 2022-09-13 | 11.10 | $10.85 | 2800 |
| 2022-09-12 | 11.14 | $11.13 | 1257 |
| 2022-09-09 | 11.17 | $10.90 | 2160 |
| 2022-09-08 | 11.21 | $10.67 | 1060 |
| 2022-09-07 | 11.26 | $10.72 | 3251 |
| 2022-09-06 | 11.29 | $10.77 | 22069 |
| 2022-09-02 | 11.32 | $10.69 | 4424 |
| 2022-09-01 | 11.36 | $10.60 | 5687 |
| 2022-08-31 | 11.40 | $10.75 | 2167 |
| 2022-08-30 | 11.42 | $10.98 | 2468 |
| 2022-08-29 | 11.44 | $11.17 | 8979 |
| 2022-08-26 | 11.45 | $11.19 | 10772 |
| 2022-08-25 | 11.47 | $11.26 | 1020 |
| 2022-08-24 | 11.48 | $11.17 | 5591 |
| 2022-08-23 | 11.50 | $11.12 | 3800 |
| 2022-08-22 | 11.51 | $11.35 | 554 |
| 2022-08-19 | 11.51 | $11.60 | 2018 |
| 2022-08-18 | 11.48 | $11.63 | 587 |
| 2022-08-17 | 11.46 | $11.60 | 7044 |
| 2022-08-16 | 11.43 | $11.75 | 2156 |
| 2022-08-15 | 11.40 | $11.65 | 2366 |
| 2022-08-12 | 11.36 | $11.75 | 1084 |
| 2022-08-11 | 11.31 | $11.77 | 2985 |
| 2022-08-10 | 11.24 | $11.62 | 3294 |
| 2022-08-09 | 11.20 | $11.31 | 3872 |
| 2022-08-08 | 11.16 | $11.47 | 1918 |
| 2022-08-05 | 11.11 | $11.36 | 16725 |
| 2022-08-04 | 11.08 | $11.41 | 11466 |
| 2022-08-03 | 11.05 | $11.32 | 5217 |
| 2022-08-02 | 11.01 | $11.29 | 9790 |
| 2022-08-01 | 10.98 | $11.43 | 2839 |
| 2022-07-29 | 10.97 | $11.59 | 1821 |
| 2022-07-28 | 10.94 | $11.48 | 929 |
| 2022-07-27 | 10.91 | $11.40 | 2667 |
| 2022-07-26 | 10.90 | $11.36 | — |
| 2022-07-25 | 10.90 | $11.36 | 13949 |
| 2022-07-22 | 10.89 | $11.12 | 2369 |
| 2022-07-21 | 10.88 | $11.06 | 2037 |
| 2022-07-20 | 10.88 | $11.12 | 2705 |
| 2022-07-19 | 10.87 | $11.04 | 1119 |
| 2022-07-18 | 10.84 | $10.89 | 11118 |
| 2022-07-15 | 10.82 | $10.72 | 25729 |
| 2022-07-14 | 10.85 | $10.51 | 11597 |
| 2022-07-13 | 10.87 | $10.68 | 4454 |
| 2022-07-12 | 10.90 | $10.59 | 2776 |
| 2022-07-11 | 10.96 | $10.56 | 3311 |
| 2022-07-08 | 11.02 | $10.71 | 2027 |
| 2022-07-07 | 11.08 | $10.73 | 2418 |
| 2022-07-06 | 11.15 | $10.62 | 6554 |
| 2022-07-05 | 11.22 | $10.62 | 13733 |
| 2022-07-01 | 11.30 | $11.20 | 2534 |
| 2022-06-30 | 11.33 | $11.05 | 337 |
| 2022-06-29 | 11.37 | $10.93 | 1103 |
| 2022-06-28 | 11.42 | $11.20 | 10200 |
| 2022-06-27 | 11.45 | $11.34 | 1354 |
| 2022-06-24 | 11.46 | $11.13 | 5152 |
| 2022-06-23 | 11.48 | $10.84 | 476 |
| 2022-06-22 | 11.50 | $11.14 | 5698 |
| 2022-06-21 | 11.54 | $10.99 | 14329 |
| 2022-06-17 | 11.56 | $10.44 | 12770 |
| 2022-06-16 | 11.62 | $10.43 | 20536 |
| 2022-06-15 | 11.67 | $11.21 | 14729 |
| 2022-06-14 | 11.69 | $10.94 | 5943 |
| 2022-06-13 | 11.71 | $11.25 | 5885 |
| 2022-06-10 | 11.71 | $11.82 | — |
| 2022-06-09 | 11.65 | $11.82 | 289 |
| 2022-06-08 | 11.59 | $11.97 | 6250 |
| 2022-06-07 | 11.52 | $12.07 | 12515 |
| 2022-06-06 | 11.48 | $12.06 | 2774 |
| 2022-06-03 | 11.46 | $12.14 | 774 |
| 2022-06-02 | 11.45 | $11.84 | — |
| 2022-06-01 | 11.45 | $11.84 | 1932 |
| 2022-05-31 | 11.45 | $11.85 | 130 |
| 2022-05-27 | 11.44 | $11.84 | 902 |
| 2022-05-26 | 11.47 | $11.64 | 3114 |
| 2022-05-25 | 11.51 | $11.44 | 1500 |
| 2022-05-24 | 11.56 | $11.28 | 2899 |
| 2022-05-23 | 11.62 | $12.00 | 1000 |
| 2022-05-20 | 11.65 | $11.40 | 1833 |
| 2022-05-19 | 11.71 | $11.51 | 4671 |
| 2022-05-18 | 11.78 | $11.49 | 4569 |
| 2022-05-17 | 11.87 | $11.65 | 4992 |
| 2022-05-16 | 11.93 | $11.36 | 6932 |
| 2022-05-13 | 12.01 | $11.08 | 22383 |
| 2022-05-12 | 12.11 | $10.68 | 3704 |
| 2022-05-11 | 12.23 | $10.62 | 21352 |
| 2022-05-10 | 12.34 | $10.66 | 38087 |
| 2022-05-09 | 12.45 | $11.21 | 28150 |
| 2022-05-06 | 12.54 | $11.73 | 13851 |
| 2022-05-05 | 12.60 | $11.84 | 5375 |
| 2022-05-04 | 12.66 | $11.95 | 1086 |
| 2022-05-03 | 12.72 | $11.82 | 13110 |
| 2022-05-02 | 12.80 | $11.60 | 21948 |
| 2022-04-29 | 12.90 | $12.37 | 5121 |
| 2022-04-28 | 12.97 | $12.51 | 4831 |
| 2022-04-27 | 13.03 | $12.45 | 13230 |
| 2022-04-26 | 13.11 | $12.54 | 6221 |
| 2022-04-25 | 13.15 | $12.47 | 6797 |
| 2022-04-22 | 13.19 | $12.73 | 3488 |
| 2022-04-21 | 13.21 | $12.90 | 6956 |
| 2022-04-20 | 13.23 | $13.13 | 2528 |
| 2022-04-19 | 13.25 | $13.00 | 9896 |
| 2022-04-18 | 13.25 | $12.93 | 16949 |
| 2022-04-14 | 13.26 | $13.03 | 2576 |
| 2022-04-13 | 13.26 | $13.07 | 10902 |
| 2022-04-12 | 13.23 | $12.95 | 9654 |
| 2022-04-11 | 13.20 | $12.76 | 14026 |
| 2022-04-08 | 13.17 | $13.04 | 8341 |
| 2022-04-07 | 13.13 | $12.93 | 5953 |
| 2022-04-06 | 13.09 | $13.04 | 2453 |
| 2022-04-05 | 13.04 | $13.14 | 7559 |
| 2022-04-04 | 12.97 | $13.34 | 10775 |
| 2022-04-01 | 12.90 | $13.63 | 20859 |
| 2022-03-31 | 12.82 | $13.77 | 9175 |
| 2022-03-30 | 12.74 | $13.74 | 881 |
| 2022-03-29 | 12.66 | $13.97 | 7249 |
| 2022-03-28 | 12.56 | $13.43 | 6147 |
| 2022-03-25 | 12.49 | $13.30 | 2278 |
| 2022-03-24 | 12.44 | $13.08 | 1805 |
| 2022-03-23 | 12.39 | $13.24 | 3827 |
| 2022-03-22 | 12.33 | $13.54 | 14946 |
| 2022-03-21 | 12.26 | $13.02 | 8961 |
| 2022-03-18 | 12.20 | $13.16 | 10547 |
| 2022-03-17 | 12.15 | $12.99 | 12003 |
| 2022-03-16 | 12.10 | $12.44 | 9292 |
| 2022-03-15 | 12.07 | $12.34 | 5973 |
| 2022-03-14 | 12.05 | $12.27 | 6556 |
| 2022-03-11 | 12.04 | $12.27 | 7095 |
| 2022-03-10 | 12.02 | $12.11 | 385 |
| 2022-03-09 | 12.02 | $12.09 | 4250 |
| 2022-03-08 | 12.01 | $11.75 | 2430 |
| 2022-03-07 | 12.01 | $11.88 | 5615 |
| 2022-03-04 | 12.01 | $12.03 | 12974 |
| 2022-03-03 | 12.00 | $12.08 | 3898 |
| 2022-03-02 | 11.98 | $12.11 | 3652 |
| 2022-03-01 | 11.97 | $11.97 | 5209 |
| 2022-02-28 | 11.95 | $12.20 | 6588 |
| 2022-02-25 | 11.92 | $12.25 | 515 |
| 2022-02-24 | 11.88 | $12.01 | 2320 |
| 2022-02-23 | 11.86 | $12.17 | 11050 |
| 2022-02-22 | 11.83 | $11.96 | 4406 |
| 2022-02-18 | 11.79 | $11.98 | 7915 |
| 2022-02-17 | 11.76 | $12.11 | 3462 |
| 2022-02-16 | 11.75 | $11.94 | — |
| 2022-02-15 | 11.74 | $11.94 | 3540 |
| 2022-02-14 | 11.75 | $11.88 | 27324 |
| 2022-02-11 | 11.75 | $11.98 | 8255 |
| 2022-02-10 | 11.76 | $12.01 | 1982 |
| 2022-02-09 | 11.76 | $12.00 | 1837 |
| 2022-02-08 | 11.75 | $11.89 | 4417 |
| 2022-02-07 | 11.74 | $11.82 | 10868 |
| 2022-02-04 | 11.73 | $11.78 | 12560 |
| 2022-02-03 | 11.72 | $11.83 | 16313 |
| 2022-02-02 | 11.70 | $11.83 | 24558 |
| 2022-02-01 | 11.68 | $11.78 | 4595 |
| 2022-01-31 | 11.68 | $11.64 | 3452 |
| 2022-01-28 | 11.67 | $11.56 | 5942 |
| 2022-01-27 | 11.66 | $11.55 | 14506 |
| 2022-01-26 | 11.65 | $11.56 | 5921 |
| 2022-01-25 | 11.64 | $11.56 | 22466 |
| 2022-01-24 | 11.62 | $11.17 | 35228 |
| 2022-01-21 | 11.62 | $11.35 | 24764 |
| 2022-01-20 | 11.61 | $11.83 | 6275 |
| 2022-01-19 | 11.56 | $11.87 | 3302 |
| 2022-01-18 | 11.50 | $12.01 | 29156 |
| 2022-01-14 | 11.44 | $11.96 | 1905 |
| 2022-01-13 | 11.37 | $12.19 | 2650 |
| 2022-01-12 | 11.29 | $11.92 | 16249 |
| 2022-01-11 | 11.21 | $11.87 | 28406 |
| 2022-01-10 | 11.15 | $11.66 | 21652 |
| 2022-01-07 | 11.10 | $11.76 | 13342 |
| 2022-01-06 | 11.03 | $11.58 | 7622 |
| 2022-01-05 | 10.98 | $11.31 | 3506 |
| 2022-01-04 | 10.94 | $11.50 | 5434 |
| 2022-01-03 | 10.89 | $11.75 | 6993 |
| 2021-12-31 | 10.81 | $11.42 | 1815 |
| 2021-12-30 | 10.75 | $11.36 | 14507 |
| 2021-12-29 | 10.70 | $11.29 | 11418 |
| 2021-12-28 | 10.64 | $11.46 | 535 |
| 2021-12-27 | 10.59 | $11.16 | 6576 |
| 2021-12-23 | 10.56 | $11.17 | 3160 |
| 2021-12-22 | 10.54 | $11.09 | 10816 |
| 2021-12-21 | 10.52 | $10.90 | 7030 |
| 2021-12-20 | 10.51 | $10.61 | 8168 |
| 2021-12-17 | 10.51 | $10.84 | 5247 |
| 2021-12-16 | 10.51 | $10.60 | 10116 |
| 2021-12-15 | 10.51 | $10.50 | 34693 |
| 2021-12-14 | 10.52 | $10.46 | 4585 |
| 2021-12-13 | 10.54 | $10.56 | 5169 |
| 2021-12-10 | 10.54 | $10.58 | 4002 |
| 2021-12-09 | 10.55 | $10.53 | 10172 |
| 2021-12-08 | 10.55 | $10.57 | 2970 |
| 2021-12-07 | 10.56 | $10.49 | 10602 |
| 2021-12-06 | 10.57 | $10.37 | 18375 |
| 2021-12-03 | 10.59 | $10.27 | 15213 |
| 2021-12-02 | 10.61 | $10.28 | 12532 |
| 2021-12-01 | 10.63 | $10.23 | 9971 |
| 2021-11-30 | 10.64 | $10.19 | 44220 |
| 2021-11-29 | 10.66 | $10.45 | 34570 |
| 2021-11-26 | 10.67 | $10.52 | 22061 |
| 2021-11-24 | 10.67 | $10.74 | 4808 |
| 2021-11-23 | 10.67 | $10.68 | 8125 |
| 2021-11-22 | 10.68 | $10.71 | 14581 |
| 2021-11-19 | 10.67 | $10.69 | 24379 |
| 2021-11-18 | 10.67 | $10.68 | 4496 |
| 2021-11-17 | 10.67 | $10.63 | 15022 |
| 2021-11-16 | 10.67 | $10.77 | 14946 |
| 2021-11-15 | 10.66 | $10.81 | 46324 |
| 2021-11-12 | 10.65 | $10.69 | 8242 |
| 2021-11-11 | 10.64 | $10.63 | 12353 |
| 2021-11-10 | 10.64 | $10.68 | 47684 |
| 2021-11-09 | 10.64 | $10.74 | 12455 |
| 2021-11-08 | 10.63 | $10.70 | 13118 |
| 2021-11-05 | 10.63 | $10.70 | 4541 |
| 2021-11-04 | 10.61 | $10.59 | 8406 |
| 2021-11-03 | 10.60 | $10.76 | 9524 |
| 2021-11-02 | 10.58 | $10.53 | 14108 |
| 2021-11-01 | 10.57 | $10.55 | 5436 |
| 2021-10-29 | 10.56 | $10.54 | 20277 |
| 2021-10-28 | 10.55 | $10.66 | 1668 |
| 2021-10-27 | 10.52 | $10.70 | 22870 |
| 2021-10-26 | 10.50 | $10.74 | 6650 |
| 2021-10-25 | 10.48 | $10.66 | 14388 |
| 2021-10-22 | 10.48 | $10.70 | 2696 |
| 2021-10-21 | 10.48 | $10.61 | 32497 |
| 2021-10-20 | 10.48 | $10.66 | 9884 |
| 2021-10-19 | 10.48 | $10.57 | 7054 |
| 2021-10-18 | 10.48 | $10.58 | 16142 |
| 2021-10-15 | 10.47 | $10.56 | 4416 |
| 2021-10-14 | 10.47 | $10.64 | 7721 |
| 2021-10-13 | 10.47 | $10.66 | 39779 |
| 2021-10-12 | 10.47 | $10.45 | 4747 |
| 2021-10-11 | 10.48 | $10.65 | 239 |
| 2021-10-08 | 10.48 | $10.43 | 3560 |
| 2021-10-07 | 10.50 | $10.35 | 8625 |
| 2021-10-06 | 10.52 | $10.26 | 3338 |
| 2021-10-05 | 10.54 | $10.37 | 8131 |
| 2021-10-04 | 10.56 | $10.33 | 10961 |
| 2021-10-01 | 10.59 | $10.33 | 8779 |
| 2021-09-30 | 10.62 | $10.24 | 10326 |
| 2021-09-29 | 10.65 | $10.23 | 19576 |
| 2021-09-28 | 10.68 | $10.38 | 18376 |
| 2021-09-27 | 10.70 | $10.66 | 31739 |
| 2021-09-24 | 10.71 | $10.58 | 14199 |
| 2021-09-23 | 10.71 | $10.65 | 1916 |
| 2021-09-22 | 10.72 | $10.66 | 2620 |
| 2021-09-21 | 10.73 | $10.67 | 3444 |
| 2021-09-20 | 10.73 | $10.32 | 10659 |
| 2021-09-17 | 10.74 | $10.55 | 10139 |
| 2021-09-16 | 10.74 | $10.62 | 2630 |
| 2021-09-15 | 10.74 | $10.69 | 7631 |
| 2021-09-14 | 10.74 | $10.65 | 2615 |
| 2021-09-13 | 10.76 | $10.71 | 11979 |
| 2021-09-10 | 10.77 | $10.70 | 3627 |
| 2021-09-09 | 10.77 | $10.78 | 1251 |
| 2021-09-08 | 10.76 | $10.75 | 2986 |
| 2021-09-07 | 10.76 | $10.78 | 4773 |
| 2021-09-03 | 10.75 | $10.89 | 2844 |
| 2021-09-02 | 10.73 | $10.87 | 10874 |
| 2021-09-01 | 10.72 | $10.83 | 2573 |
| 2021-08-31 | 10.70 | $10.80 | 2636 |
| 2021-08-30 | 10.70 | $10.86 | 8828 |
| 2021-08-27 | 10.70 | $10.80 | 4002 |
| 2021-08-26 | 10.69 | $10.70 | 18183 |
| 2021-08-25 | 10.68 | $10.78 | 5559 |
| 2021-08-24 | 10.66 | $10.80 | 19421 |
| 2021-08-23 | 10.64 | $10.74 | 9403 |
| 2021-08-20 | 10.63 | $10.52 | 23736 |
| 2021-08-19 | 10.62 | $10.45 | 22278 |
| 2021-08-18 | 10.62 | $10.78 | 20464 |
| 2021-08-17 | 10.60 | $10.67 | 9185 |
| 2021-08-16 | 10.59 | $11.00 | 6984 |
| 2021-08-13 | 10.54 | $10.85 | 4527 |
| 2021-08-12 | 10.53 | $10.72 | 25398 |
| 2021-08-11 | 10.52 | $10.67 | 18044 |
| 2021-08-10 | 10.52 | $10.64 | 7109 |
| 2021-08-09 | 10.52 | $10.55 | 5688 |
| 2021-08-06 | 10.53 | $10.55 | 502 |
| 2021-08-05 | 10.53 | $10.60 | 4617 |
| 2021-08-04 | 10.51 | $10.61 | 7198 |
| 2021-08-03 | 10.50 | $10.70 | 20757 |
| 2021-08-02 | 10.48 | $10.95 | 6744 |
| 2021-07-30 | 10.45 | $10.43 | 2832 |
| 2021-07-29 | 10.46 | $10.50 | 900 |
| 2021-07-28 | 10.47 | $10.49 | 5244 |
| 2021-07-27 | 10.47 | $10.41 | 3865 |
| 2021-07-26 | 10.47 | $10.49 | 1565 |
| 2021-07-23 | 10.47 | $10.43 | 2433 |
| 2021-07-22 | 10.48 | $10.38 | 1901 |
| 2021-07-21 | 10.48 | $10.44 | 3900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.35
2026-07-17
Close Price
$12.51
Vol: 17229
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.62
Average
10.30
Maximum
13.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.35 | $12.51 | 17229 |
| 2026-07-16 | 12.33 | $12.47 | 3800 |
| 2026-07-15 | 12.32 | $12.30 | 10300 |
| 2026-07-14 | 12.32 | $12.39 | 25529 |
| 2026-07-13 | 12.31 | $12.26 | 47300 |
| 2026-07-10 | 12.32 | $12.47 | 5100 |
| 2026-07-09 | 12.30 | $12.48 | 10205 |
| 2026-07-08 | 12.28 | $12.40 | 3303 |
| 2026-07-07 | 12.27 | $12.49 | 6900 |
| 2026-07-06 | 12.25 | $12.28 | 24140 |
| 2026-07-02 | 12.25 | $12.35 | 7700 |
| 2026-07-01 | 12.23 | $12.30 | 3951 |
| 2026-06-30 | 12.23 | $12.28 | 78200 |
| 2026-06-29 | 12.22 | $12.30 | 3500 |
| 2026-06-26 | 12.21 | $12.41 | 40700 |
| 2026-06-25 | 12.19 | $12.24 | 1311 |
| 2026-06-24 | 12.19 | $12.20 | 5940 |
| 2026-06-23 | 12.19 | $12.15 | 29603 |
| 2026-06-22 | 12.19 | $12.16 | 12100 |
| 2026-06-18 | 12.20 | $12.21 | 7500 |
| 2026-06-17 | 12.19 | $12.10 | 16400 |
| 2026-06-16 | 12.20 | $12.28 | 129900 |
| 2026-06-15 | 12.20 | $12.25 | 20300 |
| 2026-06-12 | 12.19 | $12.43 | 2500 |
| 2026-06-11 | 12.16 | $12.31 | 948 |
| 2026-06-10 | 12.15 | $12.31 | 1446 |
| 2026-06-09 | 12.13 | $12.52 | 1600 |
| 2026-06-08 | 12.09 | $12.38 | 7708 |
| 2026-06-05 | 12.06 | $12.36 | 17300 |
| 2026-06-04 | 12.03 | $12.29 | 5321 |
| 2026-06-03 | 12.00 | $12.34 | 38000 |
| 2026-06-02 | 11.97 | $12.42 | 18026 |
| 2026-06-01 | 11.92 | $12.35 | 49500 |
| 2026-05-29 | 11.87 | $12.38 | 15741 |
| 2026-05-28 | 11.82 | $12.37 | 3744 |
| 2026-05-27 | 11.76 | $12.22 | 5332 |
| 2026-05-26 | 11.71 | $12.16 | 31700 |
| 2026-05-22 | 11.67 | $12.16 | 26900 |
| 2026-05-21 | 11.62 | $11.50 | 26418 |
| 2026-05-20 | 11.63 | $11.41 | 7100 |
| 2026-05-19 | 11.65 | $11.25 | 10100 |
| 2026-05-18 | 11.69 | $11.27 | 617 |
| 2026-05-15 | 11.74 | $11.20 | 8300 |
| 2026-05-14 | 11.79 | $11.31 | 45701 |
| 2026-05-13 | 11.84 | $11.80 | 25003 |
| 2026-05-12 | 11.85 | $11.85 | 13100 |
| 2026-05-11 | 11.85 | $12.05 | 1726 |
| 2026-05-08 | 11.83 | $12.03 | 11438 |
| 2026-05-07 | 11.81 | $12.05 | 7340 |
| 2026-05-06 | 11.78 | $12.01 | 5201 |
| 2026-05-05 | 11.76 | $11.90 | 14800 |
| 2026-05-04 | 11.74 | $11.89 | 11833 |
| 2026-05-01 | 11.73 | $11.92 | 9900 |
| 2026-04-30 | 11.71 | $11.88 | 3526 |
| 2026-04-29 | 11.69 | $11.82 | 4600 |
| 2026-04-28 | 11.67 | $11.85 | 2600 |
| 2026-04-27 | 11.65 | $12.00 | 6129 |
| 2026-04-24 | 11.62 | $11.97 | 10139 |
| 2026-04-23 | 11.58 | $11.93 | 11300 |
| 2026-04-22 | 11.54 | $11.83 | 5410 |
| 2026-04-21 | 11.51 | $11.90 | 12613 |
| 2026-04-20 | 11.47 | $11.98 | 12344 |
| 2026-04-17 | 11.42 | $11.95 | 12900 |
| 2026-04-16 | 11.36 | $11.87 | 26133 |
| 2026-04-15 | 11.31 | $11.84 | 14107 |
| 2026-04-14 | 11.25 | $11.73 | 21500 |
| 2026-04-13 | 11.20 | $11.45 | 14000 |
| 2026-04-10 | 11.18 | $11.42 | 6000 |
| 2026-04-09 | 11.15 | $11.31 | 1725 |
| 2026-04-08 | 11.14 | $11.31 | 8700 |
| 2026-04-07 | 11.12 | $11.18 | 21936 |
| 2026-04-06 | 11.11 | $11.11 | 31400 |
| 2026-04-02 | 11.11 | $11.19 | 25000 |
| 2026-04-01 | 11.10 | $11.02 | 14513 |
| 2026-03-31 | 11.11 | $10.75 | 12500 |
| 2026-03-30 | 11.15 | $10.88 | 4625 |
| 2026-03-27 | 11.18 | $10.79 | 11900 |
| 2026-03-26 | 11.22 | $10.93 | 2704 |
| 2026-03-25 | 11.25 | $11.02 | 1911 |
| 2026-03-24 | 11.27 | $10.97 | 1800 |
| 2026-03-23 | 11.31 | $11.00 | 7843 |
| 2026-03-20 | 11.34 | $11.00 | 27900 |
| 2026-03-19 | 11.37 | $11.07 | 15700 |
| 2026-03-18 | 11.41 | $11.20 | 33000 |
| 2026-03-17 | 11.43 | $11.32 | 6000 |
| 2026-03-16 | 11.44 | $11.28 | 2600 |
| 2026-03-13 | 11.46 | $11.17 | 4200 |
| 2026-03-12 | 11.49 | $11.20 | 7000 |
| 2026-03-11 | 11.52 | $11.36 | 9800 |
| 2026-03-10 | 11.53 | $11.46 | 7822 |
| 2026-03-09 | 11.54 | $11.26 | 24439 |
| 2026-03-06 | 11.57 | $11.46 | 36122 |
| 2026-03-05 | 11.58 | $11.55 | 5005 |
| 2026-03-04 | 11.59 | $11.66 | 3724 |
| 2026-03-03 | 11.58 | $11.59 | 21744 |
| 2026-03-02 | 11.58 | $11.65 | 5 |
| 2026-02-27 | 11.57 | $11.65 | 6400 |
| 2026-02-26 | 11.56 | $11.62 | 3527 |
| 2026-02-25 | 11.56 | $11.74 | 40 |
| 2026-02-24 | 11.54 | $11.74 | 20439 |
| 2026-02-23 | 11.51 | $11.77 | 10101 |
| 2026-02-20 | 11.49 | $11.47 | 33411 |
| 2026-02-19 | 11.49 | $11.46 | 2900 |
| 2026-02-18 | 11.49 | $11.45 | 5934 |
| 2026-02-17 | 11.50 | $11.50 | 7803 |
| 2026-02-13 | 11.50 | $11.39 | 13507 |
| 2026-02-12 | 11.51 | $11.17 | 37932 |
| 2026-02-11 | 11.54 | $11.60 | 20800 |
| 2026-02-10 | 11.54 | $11.87 | 3807 |
| 2026-02-09 | 11.50 | $11.80 | 16344 |
| 2026-02-06 | 11.47 | $11.66 | 2300 |
| 2026-02-05 | 11.45 | $11.66 | 29532 |
| 2026-02-04 | 11.43 | $11.64 | 21200 |
| 2026-02-03 | 11.41 | $11.50 | 18949 |
| 2026-02-02 | 11.40 | $11.47 | 6712 |
| 2026-01-30 | 11.39 | $11.37 | 23523 |
| 2026-01-29 | 11.39 | $11.59 | 5709 |
| 2026-01-28 | 11.37 | $11.58 | 21934 |
| 2026-01-27 | 11.35 | $11.56 | 3943 |
| 2026-01-26 | 11.33 | $11.58 | 36612 |
| 2026-01-23 | 11.30 | $11.64 | 8622 |
| 2026-01-22 | 11.27 | $11.49 | 19400 |
| 2026-01-21 | 11.24 | $11.42 | 8800 |
| 2026-01-20 | 11.23 | $11.35 | 20000 |
| 2026-01-16 | 11.21 | $11.46 | 21500 |
| 2026-01-15 | 11.19 | $11.38 | 4017 |
| 2026-01-14 | 11.17 | $11.47 | 9737 |
| 2026-01-13 | 11.13 | $11.31 | 12700 |
| 2026-01-12 | 11.12 | $11.29 | 4130 |
| 2026-01-09 | 11.10 | $11.34 | 8400 |
| 2026-01-08 | 11.07 | $11.25 | 10500 |
| 2026-01-07 | 11.05 | $11.28 | 10800 |
| 2026-01-06 | 11.03 | $11.22 | 12900 |
| 2026-01-05 | 11.01 | $11.24 | 22012 |
| 2026-01-02 | 10.99 | $11.13 | 13500 |
| 2025-12-31 | 10.97 | $11.09 | 4602 |
| 2025-12-30 | 10.96 | $11.20 | 11548 |
| 2025-12-29 | 10.93 | $11.17 | 13545 |
| 2025-12-26 | 10.91 | $11.06 | 1007 |
| 2025-12-24 | 10.89 | $11.08 | 8047 |
| 2025-12-23 | 10.87 | $11.11 | 5818 |
| 2025-12-22 | 10.85 | $11.08 | 9000 |
| 2025-12-19 | 10.82 | $11.00 | 9100 |
| 2025-12-18 | 10.80 | $11.07 | 9800 |
| 2025-12-17 | 10.77 | $11.00 | 29100 |
| 2025-12-16 | 10.75 | $10.89 | 21910 |
| 2025-12-15 | 10.73 | $10.89 | 33200 |
| 2025-12-12 | 10.72 | $10.86 | 24809 |
| 2025-12-11 | 10.70 | $10.81 | 7100 |
| 2025-12-10 | 10.69 | $10.83 | 12600 |
| 2025-12-09 | 10.68 | $10.74 | 6413 |
| 2025-12-08 | 10.67 | $10.66 | 8211 |
| 2025-12-05 | 10.67 | $10.66 | 10200 |
| 2025-12-04 | 10.67 | $10.67 | 7606 |
| 2025-12-03 | 10.67 | $10.68 | 9719 |
| 2025-12-02 | 10.67 | $10.72 | 8818 |
| 2025-12-01 | 10.67 | $10.69 | 23200 |
| 2025-11-28 | 10.67 | $10.83 | 4600 |
| 2025-11-26 | 10.65 | $10.77 | 37500 |
| 2025-11-25 | 10.64 | $10.82 | 14000 |
| 2025-11-24 | 10.62 | $10.76 | 15137 |
| 2025-11-21 | 10.60 | $10.73 | 8323 |
| 2025-11-20 | 10.59 | $10.54 | 44642 |
| 2025-11-19 | 10.59 | $10.59 | 8800 |
| 2025-11-18 | 10.59 | $10.62 | 9609 |
| 2025-11-17 | 10.59 | $10.52 | 23000 |
| 2025-11-14 | 10.60 | $10.67 | 26234 |
| 2025-11-13 | 10.59 | $10.70 | 27310 |
| 2025-11-12 | 10.58 | $10.90 | 50132 |
| 2025-11-11 | 10.54 | $10.62 | 11600 |
| 2025-11-10 | 10.54 | $10.61 | 15820 |
| 2025-11-07 | 10.53 | $10.48 | 6822 |
| 2025-11-06 | 10.53 | $10.51 | 21932 |
| 2025-11-05 | 10.54 | $10.44 | 22300 |
| 2025-11-04 | 10.55 | $10.33 | 14700 |
| 2025-11-03 | 10.57 | $10.39 | 43336 |
| 2025-10-31 | 10.59 | $10.41 | 26800 |
| 2025-10-30 | 10.61 | $10.55 | 27918 |
| 2025-10-29 | 10.61 | $10.72 | 50627 |
| 2025-10-28 | 10.60 | $10.82 | 22900 |
| 2025-10-27 | 10.58 | $10.81 | 30400 |
| 2025-10-24 | 10.55 | $10.89 | 6600 |
| 2025-10-23 | 10.52 | $10.90 | 24429 |
| 2025-10-22 | 10.48 | $10.73 | 33800 |
| 2025-10-21 | 10.45 | $10.60 | 8613 |
| 2025-10-20 | 10.44 | $10.56 | 18035 |
| 2025-10-17 | 10.42 | $10.45 | 10600 |
| 2025-10-16 | 10.42 | $10.34 | 4200 |
| 2025-10-15 | 10.43 | $10.39 | 5138 |
| 2025-10-14 | 10.43 | $10.38 | 7600 |
| 2025-10-13 | 10.44 | $10.34 | 1900 |
| 2025-10-10 | 10.45 | $10.25 | 22742 |
| 2025-10-09 | 10.47 | $10.36 | 2000 |
| 2025-10-08 | 10.48 | $10.48 | 14600 |
| 2025-10-07 | 10.48 | $10.47 | 19600 |
| 2025-10-06 | 10.48 | $10.47 | 4103 |
| 2025-10-03 | 10.48 | $10.53 | 10031 |
| 2025-10-02 | 10.48 | $10.42 | 21900 |
| 2025-10-01 | 10.49 | $10.44 | 22000 |
| 2025-09-30 | 10.49 | $10.36 | 22900 |
| 2025-09-29 | 10.51 | $10.43 | 56118 |
| 2025-09-26 | 10.51 | $10.59 | 23508 |
| 2025-09-25 | 10.51 | $10.50 | 15000 |
| 2025-09-24 | 10.51 | $10.61 | 21700 |
| 2025-09-23 | 10.49 | $10.66 | 42900 |
| 2025-09-22 | 10.48 | $10.64 | 21300 |
| 2025-09-19 | 10.46 | $10.79 | 12500 |
| 2025-09-18 | 10.43 | $10.62 | 10400 |
| 2025-09-17 | 10.40 | $10.58 | 15600 |
| 2025-09-16 | 10.39 | $10.51 | 9314 |
| 2025-09-15 | 10.37 | $10.56 | 19135 |
| 2025-09-12 | 10.35 | $10.48 | 40900 |
| 2025-09-11 | 10.34 | $10.45 | 9800 |
| 2025-09-10 | 10.33 | $10.35 | 13001 |
| 2025-09-09 | 10.33 | $10.37 | 5645 |
| 2025-09-08 | 10.32 | $10.35 | 3640 |
| 2025-09-05 | 10.32 | $10.38 | 2210 |
| 2025-09-04 | 10.31 | $10.35 | 5539 |
| 2025-09-03 | 10.31 | $10.29 | 2300 |
| 2025-09-02 | 10.31 | $10.21 | 8400 |
| 2025-08-29 | 10.32 | $10.38 | 8209 |
| 2025-08-28 | 10.32 | $10.33 | 625 |
| 2025-08-27 | 10.31 | $10.30 | 4300 |
| 2025-08-26 | 10.32 | $10.24 | 6237 |
| 2025-08-25 | 10.32 | $10.37 | 33900 |
| 2025-08-22 | 10.32 | $10.45 | 137100 |
| 2025-08-21 | 10.30 | $10.24 | 1801 |
| 2025-08-20 | 10.31 | $10.22 | 900 |
| 2025-08-19 | 10.32 | $10.22 | 3934 |
| 2025-08-18 | 10.33 | $10.28 | 21519 |
| 2025-08-15 | 10.34 | $10.22 | 2330 |
| 2025-08-14 | 10.35 | $10.25 | 6300 |
| 2025-08-13 | 10.36 | $10.22 | 1903 |
| 2025-08-12 | 10.37 | $10.17 | 1439 |
| 2025-08-11 | 10.40 | $10.17 | 4000 |
| 2025-08-08 | 10.42 | $10.29 | 3000 |
| 2025-08-07 | 10.43 | $10.24 | 18906 |
| 2025-08-06 | 10.45 | $10.39 | 2409 |
| 2025-08-05 | 10.46 | $10.34 | 1600 |
| 2025-08-04 | 10.47 | $10.29 | 11932 |
| 2025-08-01 | 10.49 | $10.25 | 8139 |
| 2025-07-31 | 10.52 | $10.32 | 1544 |
| 2025-07-30 | 10.54 | $10.47 | 7800 |
| 2025-07-29 | 10.55 | $10.54 | 6200 |
| 2025-07-28 | 10.55 | $10.45 | 5130 |
| 2025-07-25 | 10.56 | $10.50 | 9646 |
| 2025-07-24 | 10.56 | $10.61 | 13400 |
| 2025-07-23 | 10.56 | $10.69 | 5800 |
| 2025-07-22 | 10.54 | $10.63 | 4900 |
| 2025-07-21 | 10.53 | $10.62 | 10400 |
| 2025-07-18 | 10.52 | $10.57 | 3602 |
| 2025-07-17 | 10.52 | $10.61 | 4308 |
| 2025-07-16 | 10.51 | $10.59 | 21400 |
| 2025-07-15 | 10.50 | $10.56 | 7131 |
| 2025-07-14 | 10.50 | $10.53 | 500 |
| 2025-07-11 | 10.49 | $10.46 | 3100 |
| 2025-07-10 | 10.50 | $10.31 | 5931 |
| 2025-07-09 | 10.51 | $10.29 | 21803 |
| 2025-07-08 | 10.54 | $10.32 | 3200 |
| 2025-07-07 | 10.56 | $10.34 | 8834 |
| 2025-07-03 | 10.58 | $10.55 | 6833 |
| 2025-07-02 | 10.59 | $10.45 | 15238 |
| 2025-07-01 | 10.60 | $10.70 | 2501 |
| 2025-06-30 | 10.59 | $10.50 | 3100 |
| 2025-06-27 | 10.60 | $10.52 | 39800 |
| 2025-06-26 | 10.61 | $10.46 | 2329 |
| 2025-06-25 | 10.63 | $10.52 | 4700 |
| 2025-06-24 | 10.64 | $10.68 | 6300 |
| 2025-06-23 | 10.63 | $10.53 | 21615 |
| 2025-06-20 | 10.64 | $10.48 | 20100 |
| 2025-06-18 | 10.66 | $10.57 | 10123 |
| 2025-06-17 | 10.67 | $10.58 | 16138 |
| 2025-06-16 | 10.68 | $10.68 | 7048 |
| 2025-06-13 | 10.68 | $10.68 | 4620 |
| 2025-06-12 | 10.68 | $10.75 | 7500 |
| 2025-06-11 | 10.67 | $10.65 | 6600 |
| 2025-06-10 | 10.68 | $10.72 | 31330 |
| 2025-06-09 | 10.67 | $10.78 | 20511 |
| 2025-06-06 | 10.66 | $10.71 | 32737 |
| 2025-06-05 | 10.65 | $10.82 | 13533 |
| 2025-06-04 | 10.64 | $10.86 | 4625 |
| 2025-06-03 | 10.61 | $10.86 | 7600 |
| 2025-06-02 | 10.59 | $10.88 | 33417 |
| 2025-05-30 | 10.56 | $10.85 | 9000 |
| 2025-05-29 | 10.53 | $10.87 | 7903 |
| 2025-05-28 | 10.49 | $10.79 | 15600 |
| 2025-05-27 | 10.46 | $10.74 | 4819 |
| 2025-05-23 | 10.43 | $10.53 | 22600 |
| 2025-05-22 | 10.42 | $10.46 | 5700 |
| 2025-05-21 | 10.41 | $10.46 | 16929 |
| 2025-05-20 | 10.41 | $10.66 | 12900 |
| 2025-05-19 | 10.38 | $10.75 | 700 |
| 2025-05-16 | 10.34 | $10.70 | 19800 |
| 2025-05-15 | 10.31 | $10.72 | 14346 |
| 2025-05-14 | 10.26 | $10.60 | 12000 |
| 2025-05-13 | 10.23 | $10.57 | 11500 |
| 2025-05-12 | 10.19 | $10.54 | 12700 |
| 2025-05-09 | 10.15 | $10.53 | 6000 |
| 2025-05-08 | 10.11 | $10.53 | 23413 |
| 2025-05-07 | 10.07 | $10.47 | 24300 |
| 2025-05-06 | 10.03 | $10.43 | 16900 |
| 2025-05-05 | 9.98 | $10.29 | 13932 |
| 2025-05-02 | 9.95 | $10.35 | 30800 |
| 2025-05-01 | 9.91 | $10.13 | 10638 |
| 2025-04-30 | 9.89 | $10.05 | 20426 |
| 2025-04-29 | 9.87 | $10.14 | 11700 |
| 2025-04-28 | 9.84 | $10.12 | 20400 |
| 2025-04-25 | 9.81 | $10.03 | 18300 |
| 2025-04-24 | 9.79 | $10.07 | 15500 |
| 2025-04-23 | 9.76 | $9.93 | 42400 |
| 2025-04-22 | 9.74 | $10.00 | 41900 |
| 2025-04-21 | 9.72 | $9.85 | 13504 |
| 2025-04-17 | 9.70 | $10.02 | 5600 |
| 2025-04-16 | 9.67 | $9.83 | 59200 |
| 2025-04-15 | 9.65 | $9.79 | 8600 |
| 2025-04-14 | 9.64 | $9.72 | 34615 |
| 2025-04-11 | 9.63 | $9.45 | 45000 |
| 2025-04-10 | 9.65 | $9.26 | 49224 |
| 2025-04-09 | 9.69 | $9.52 | 56800 |
| 2025-04-08 | 9.70 | $8.90 | 54943 |
| 2025-04-07 | 9.79 | $9.15 | 41842 |
| 2025-04-04 | 9.86 | $9.40 | 143100 |
| 2025-04-03 | 9.91 | $10.01 | 40543 |
| 2025-04-02 | 9.89 | $10.06 | 8000 |
| 2025-04-01 | 9.88 | $10.16 | 155001 |
| 2025-03-31 | 9.85 | $9.85 | 20600 |
| 2025-03-28 | 9.85 | $9.85 | 14229 |
| 2025-03-27 | 9.85 | $9.88 | 14333 |
| 2025-03-26 | 9.84 | $9.89 | 15200 |
| 2025-03-25 | 9.84 | $10.01 | 13118 |
| 2025-03-24 | 9.82 | $9.90 | 13600 |
| 2025-03-21 | 9.81 | $9.73 | 56800 |
| 2025-03-20 | 9.82 | $9.80 | 20311 |
| 2025-03-19 | 9.82 | $9.81 | 35824 |
| 2025-03-18 | 9.82 | $9.78 | 39218 |
| 2025-03-17 | 9.83 | $9.87 | 36630 |
| 2025-03-14 | 9.82 | $9.73 | 23100 |
| 2025-03-13 | 9.83 | $9.61 | 32600 |
| 2025-03-12 | 9.86 | $9.84 | 51400 |
| 2025-03-11 | 9.86 | $9.83 | 37629 |
| 2025-03-10 | 9.86 | $9.64 | 62000 |
| 2025-03-07 | 9.88 | $9.82 | 13303 |
| 2025-03-06 | 9.89 | $9.76 | 20826 |
| 2025-03-05 | 9.90 | $9.90 | 41513 |
| 2025-03-04 | 9.90 | $9.77 | 57300 |
| 2025-03-03 | 9.92 | $9.82 | 21124 |
| 2025-02-28 | 9.93 | $9.85 | 51509 |
| 2025-02-27 | 9.94 | $10.03 | 24227 |
| 2025-02-26 | 9.93 | $10.16 | 15300 |
| 2025-02-25 | 9.90 | $10.15 | 10900 |
| 2025-02-24 | 9.87 | $10.09 | 15111 |
| 2025-02-21 | 9.85 | $10.04 | 8200 |
| 2025-02-20 | 9.83 | $10.17 | 18246 |
| 2025-02-19 | 9.80 | $10.12 | 22200 |
| 2025-02-18 | 9.76 | $10.20 | 79304 |
| 2025-02-14 | 9.72 | $9.97 | 52400 |
| 2025-02-13 | 9.69 | $9.86 | 29924 |
| 2025-02-12 | 9.67 | $9.74 | 27800 |
| 2025-02-11 | 9.66 | $9.71 | 11500 |
| 2025-02-10 | 9.66 | $9.80 | 22800 |
| 2025-02-07 | 9.64 | $9.70 | 2200 |
| 2025-02-06 | 9.64 | $9.79 | 3704 |
| 2025-02-05 | 9.62 | $9.90 | 36500 |
| 2025-02-04 | 9.59 | $9.73 | 14000 |
| 2025-02-03 | 9.58 | $9.51 | 49400 |
| 2025-01-31 | 9.59 | $9.70 | 31332 |
| 2025-01-30 | 9.58 | $9.77 | 1800 |
| 2025-01-29 | 9.55 | $9.70 | 21900 |
| 2025-01-28 | 9.54 | $9.76 | 21317 |
| 2025-01-27 | 9.52 | $9.85 | 18800 |
| 2025-01-24 | 9.48 | $9.73 | 33227 |
| 2025-01-23 | 9.45 | $9.43 | 8400 |
| 2025-01-22 | 9.46 | $9.28 | 12235 |
| 2025-01-21 | 9.48 | $9.34 | 31522 |
| 2025-01-17 | 9.49 | $9.18 | 1500 |
| 2025-01-16 | 9.52 | $9.22 | 7900 |
| 2025-01-15 | 9.55 | $9.23 | 12600 |
| 2025-01-14 | 9.59 | $9.22 | 16200 |
| 2025-01-13 | 9.63 | $9.06 | 38500 |
| 2025-01-10 | 9.69 | $9.25 | 30700 |
| 2025-01-08 | 9.73 | $9.37 | 36900 |
| 2025-01-07 | 9.77 | $9.46 | 29700 |
| 2025-01-06 | 9.80 | $9.54 | 43700 |
| 2025-01-03 | 9.83 | $9.60 | 90400 |
| 2025-01-02 | 9.86 | $9.53 | 36734 |
| 2024-12-31 | 9.89 | $9.61 | 33700 |
| 2024-12-30 | 9.92 | $9.61 | 12237 |
| 2024-12-27 | 9.95 | $9.62 | 28300 |
| 2024-12-26 | 9.99 | $9.55 | 43800 |
| 2024-12-24 | 10.03 | $9.64 | 3716 |
| 2024-12-23 | 10.08 | $9.60 | 27300 |
| 2024-12-20 | 10.13 | $9.75 | 25514 |
| 2024-12-19 | 10.17 | $9.55 | 21635 |
| 2024-12-18 | 10.23 | $9.60 | 59344 |
| 2024-12-17 | 10.30 | $10.06 | 17026 |
| 2024-12-16 | 10.32 | $10.27 | 14624 |
| 2024-12-13 | 10.33 | $10.28 | 15830 |
| 2024-12-12 | 10.33 | $10.28 | 2609 |
| 2024-12-11 | 10.34 | $10.32 | 14135 |
| 2024-12-10 | 10.34 | $10.32 | 2307 |
| 2024-12-09 | 10.34 | $10.35 | 12000 |
| 2024-12-06 | 10.34 | $10.34 | 7800 |
| 2024-12-05 | 10.34 | $10.45 | 9700 |
| 2024-12-04 | 10.33 | $10.42 | 11200 |
| 2024-12-03 | 10.32 | $10.58 | 24100 |
| 2024-12-02 | 10.29 | $10.50 | 9509 |
| 2024-11-29 | 10.27 | $10.66 | 6143 |
| 2024-11-27 | 10.23 | $10.65 | 4524 |
| 2024-11-26 | 10.19 | $10.36 | 11513 |
| 2024-11-25 | 10.17 | $10.61 | 10502 |
| 2024-11-22 | 10.12 | $10.61 | 22600 |
| 2024-11-21 | 10.07 | $10.51 | 18000 |
| 2024-11-20 | 10.02 | $10.45 | 14600 |
| 2024-11-19 | 9.98 | $10.37 | 95900 |
| 2024-11-18 | 9.94 | $10.06 | 6505 |
| 2024-11-15 | 9.92 | $9.91 | 3900 |
| 2024-11-14 | 9.93 | $9.85 | 20037 |
| 2024-11-13 | 9.93 | $9.80 | 17700 |
| 2024-11-12 | 9.95 | $9.82 | 10400 |
| 2024-11-11 | 9.96 | $9.92 | 19939 |
| 2024-11-08 | 9.97 | $10.00 | 13710 |
| 2024-11-07 | 9.96 | $10.05 | 10440 |
| 2024-11-06 | 9.95 | $9.96 | 30400 |
| 2024-11-05 | 9.95 | $9.92 | 9900 |
| 2024-11-04 | 9.96 | $9.74 | 15124 |
| 2024-11-01 | 9.98 | $9.53 | 5900 |
| 2024-10-31 | 10.03 | $9.72 | 6414 |
| 2024-10-30 | 10.06 | $9.87 | 15300 |
| 2024-10-29 | 10.08 | $9.89 | 11600 |
| 2024-10-28 | 10.10 | $9.99 | 7000 |
| 2024-10-25 | 10.11 | $10.05 | 4500 |
| 2024-10-24 | 10.12 | $10.09 | 8939 |
| 2024-10-23 | 10.12 | $10.07 | 20221 |
| 2024-10-22 | 10.12 | $10.12 | 14941 |
| 2024-10-21 | 10.12 | $10.03 | 24224 |
| 2024-10-18 | 10.13 | $10.24 | 8800 |
| 2024-10-17 | 10.12 | $10.21 | 7000 |
| 2024-10-16 | 10.11 | $10.30 | 5800 |
| 2024-10-15 | 10.09 | $10.15 | 9132 |
| 2024-10-14 | 10.09 | $10.00 | 2929 |
| 2024-10-11 | 10.10 | $10.04 | 11900 |
| 2024-10-10 | 10.10 | $9.92 | 7303 |
| 2024-10-09 | 10.12 | $10.05 | 5600 |
| 2024-10-08 | 10.13 | $10.05 | 15046 |
| 2024-10-07 | 10.14 | $10.08 | 14500 |
| 2024-10-04 | 10.15 | $10.14 | 15300 |
| 2024-10-03 | 10.15 | $10.12 | 3600 |
| 2024-10-02 | 10.15 | $10.36 | 10300 |
| 2024-10-01 | 10.13 | $10.42 | 64843 |
| 2024-09-30 | 10.10 | $10.37 | 25300 |
| 2024-09-27 | 10.07 | $10.56 | 10800 |
| 2024-09-26 | 10.01 | $10.58 | 6900 |
| 2024-09-25 | 9.96 | $10.46 | 8938 |
| 2024-09-24 | 9.90 | $10.48 | 2830 |
| 2024-09-23 | 9.84 | $10.49 | 20321 |
| 2024-09-20 | 9.77 | $10.34 | 8200 |
| 2024-09-19 | 9.71 | $10.30 | 18605 |
| 2024-09-18 | 9.65 | $10.27 | 10037 |
| 2024-09-17 | 9.59 | $10.25 | 9346 |
| 2024-09-16 | 9.52 | $10.23 | 6500 |
| 2024-09-13 | 9.44 | $10.38 | 3900 |
| 2024-09-12 | 9.34 | $10.02 | 10500 |
| 2024-09-11 | 9.27 | $9.88 | 35300 |
| 2024-09-10 | 9.21 | $9.62 | 8600 |
| 2024-09-09 | 9.16 | $9.43 | 3611 |
| 2024-09-06 | 9.14 | $9.33 | 16800 |
| 2024-09-05 | 9.12 | $9.52 | 105 |
| 2024-09-04 | 9.07 | $9.47 | 4637 |
| 2024-09-03 | 9.03 | $9.35 | 2431 |
| 2024-08-30 | 9.00 | $9.23 | 18500 |
| 2024-08-29 | 8.97 | $9.35 | 4400 |
| 2024-08-28 | 8.93 | $9.34 | 3024 |
| 2024-08-27 | 8.89 | $9.50 | 8700 |
| 2024-08-26 | 8.83 | $9.35 | 11020 |
| 2024-08-23 | 8.77 | $9.14 | 6626 |
| 2024-08-22 | 8.73 | $8.94 | 11300 |
| 2024-08-21 | 8.71 | $8.95 | 16309 |
| 2024-08-20 | 8.69 | $8.81 | 843 |
| 2024-08-19 | 8.67 | $8.91 | 12000 |
| 2024-08-16 | 8.65 | $8.80 | 18300 |
| 2024-08-15 | 8.63 | $8.82 | 20300 |
| 2024-08-14 | 8.61 | $8.77 | 5272 |
| 2024-08-13 | 8.60 | $8.62 | 4905 |
| 2024-08-12 | 8.60 | $8.65 | 12844 |
| 2024-08-09 | 8.59 | $8.60 | 11943 |
| 2024-08-08 | 8.59 | $8.60 | 3147 |
| 2024-08-07 | 8.59 | $8.61 | 460 |
| 2024-08-06 | 8.58 | $8.61 | 5187 |
| 2024-08-05 | 8.58 | $8.92 | 931 |
| 2024-08-02 | 8.55 | $8.51 | 9201 |
| 2024-08-01 | 8.55 | $8.56 | 3852 |
| 2024-07-31 | 8.55 | $8.67 | 11604 |
| 2024-07-30 | 8.54 | $8.70 | 2378 |
| 2024-07-29 | 8.52 | $8.64 | 42899 |
| 2024-07-26 | 8.51 | $8.71 | 13396 |
| 2024-07-25 | 8.49 | $8.74 | 10476 |
| 2024-07-24 | 8.46 | $8.74 | 14921 |
| 2024-07-23 | 8.43 | $8.90 | 4633 |
| 2024-07-22 | 8.38 | $8.84 | 47709 |
| 2024-07-19 | 8.33 | $8.60 | 14399 |
| 2024-07-18 | 8.30 | $8.60 | 16526 |
| 2024-07-17 | 8.27 | $8.74 | 10558 |
| 2024-07-16 | 8.22 | $8.67 | 4988 |
| 2024-07-15 | 8.17 | $8.54 | 16886 |
| 2024-07-12 | 8.14 | $8.39 | 23620 |
| 2024-07-11 | 8.11 | $8.28 | 5466 |
| 2024-07-10 | 8.09 | $8.11 | 4470 |
| 2024-07-09 | 8.09 | $8.07 | 30824 |
| 2024-07-08 | 8.09 | $8.19 | 13310 |
| 2024-07-05 | 8.08 | $8.11 | 1810 |
| 2024-07-03 | 8.08 | $8.15 | 1666 |
| 2024-07-02 | 8.07 | $8.03 | 1808 |
| 2024-07-01 | 8.08 | $7.99 | 5952 |
| 2024-06-28 | 8.08 | $7.99 | 8879 |
| 2024-06-27 | 8.09 | $8.00 | 11438 |
| 2024-06-26 | 8.10 | $7.99 | 13002 |
| 2024-06-25 | 8.12 | $8.17 | 4650 |
| 2024-06-24 | 8.11 | $8.27 | 27547 |
| 2024-06-21 | 8.09 | $7.98 | 25049 |
| 2024-06-20 | 8.11 | $8.12 | 15777 |
| 2024-06-18 | 8.11 | $8.15 | 8288 |
| 2024-06-17 | 8.10 | $8.14 | 8417 |
| 2024-06-14 | 8.10 | $8.11 | 10316 |
| 2024-06-13 | 8.09 | $8.13 | 5561 |
| 2024-06-12 | 8.09 | $8.12 | 25444 |
| 2024-06-11 | 8.09 | $8.00 | 11148 |
| 2024-06-10 | 8.10 | $8.15 | 10347 |
| 2024-06-07 | 8.09 | $8.18 | 8260 |
| 2024-06-06 | 8.08 | $8.33 | 18049 |
| 2024-06-05 | 8.06 | $8.28 | 12911 |
| 2024-06-04 | 8.03 | $8.10 | 21456 |
| 2024-06-03 | 8.03 | $7.91 | 27463 |
| 2024-05-31 | 8.04 | $7.84 | 2646 |
| 2024-05-30 | 8.06 | $8.00 | 3400 |
| 2024-05-29 | 8.06 | $8.00 | 2796 |
| 2024-05-28 | 8.07 | $8.08 | 7347 |
| 2024-05-24 | 8.07 | $8.17 | 3075 |
| 2024-05-23 | 8.06 | $8.10 | 1523 |
| 2024-05-22 | 8.06 | $8.15 | 9831 |
| 2024-05-21 | 8.05 | $8.09 | 1058 |
| 2024-05-20 | 8.04 | $8.15 | 3536 |
| 2024-05-17 | 8.03 | $8.11 | 10980 |
| 2024-05-16 | 8.02 | $8.16 | 3554 |
| 2024-05-15 | 8.01 | $8.10 | 1221 |
| 2024-05-14 | 8.00 | $8.00 | 15268 |
| 2024-05-13 | 8.00 | $8.01 | 9125 |
| 2024-05-10 | 7.99 | $7.95 | 4935 |
| 2024-05-09 | 8.00 | $7.92 | 3187 |
| 2024-05-08 | 8.01 | $7.79 | 28922 |
| 2024-05-07 | 8.03 | $7.79 | 27799 |
| 2024-05-06 | 8.06 | $8.00 | 6110 |
| 2024-05-03 | 8.06 | $8.03 | 11627 |
| 2024-05-02 | 8.07 | $8.14 | 10470 |
| 2024-05-01 | 8.06 | $8.05 | 9766 |
| 2024-04-30 | 8.06 | $7.93 | 6253 |
| 2024-04-29 | 8.07 | $7.96 | 28425 |
| 2024-04-26 | 8.08 | $8.09 | 5911 |
| 2024-04-25 | 8.08 | $8.00 | 5397 |
| 2024-04-24 | 8.09 | $8.00 | 5425 |
| 2024-04-23 | 8.10 | $8.10 | 3842 |
| 2024-04-22 | 8.10 | $8.02 | 28979 |
| 2024-04-19 | 8.11 | $7.90 | 9288 |
| 2024-04-18 | 8.13 | $7.81 | 16075 |
| 2024-04-17 | 8.17 | $7.81 | 12455 |
| 2024-04-16 | 8.20 | $7.85 | 2976 |
| 2024-04-15 | 8.24 | $7.90 | 13315 |
| 2024-04-12 | 8.28 | $8.01 | 42597 |
| 2024-04-11 | 8.31 | $8.16 | 44643 |
| 2024-04-10 | 8.32 | $8.14 | 24369 |
| 2024-04-09 | 8.34 | $8.37 | 19510 |
| 2024-04-08 | 8.34 | $8.35 | 5184 |
| 2024-04-05 | 8.34 | $8.22 | 32468 |
| 2024-04-04 | 8.35 | $8.14 | 10347 |
| 2024-04-03 | 8.37 | $8.22 | 93752 |
| 2024-04-02 | 8.39 | $8.27 | 24701 |
| 2024-04-01 | 8.40 | $8.37 | 22970 |
| 2024-03-28 | 8.40 | $8.45 | 19618 |
| 2024-03-27 | 8.40 | $8.40 | 16843 |
| 2024-03-26 | 8.40 | $8.36 | 9095 |
| 2024-03-25 | 8.40 | $8.30 | 18880 |
| 2024-03-22 | 8.41 | $8.32 | 23323 |
| 2024-03-21 | 8.42 | $8.46 | 15340 |
| 2024-03-20 | 8.41 | $8.34 | 3484 |
| 2024-03-19 | 8.42 | $8.20 | 25720 |
| 2024-03-18 | 8.45 | $8.25 | 2876 |
| 2024-03-15 | 8.47 | $8.25 | 8758 |
| 2024-03-14 | 8.49 | $8.22 | 39462 |
| 2024-03-13 | 8.52 | $8.28 | 28195 |
| 2024-03-12 | 8.54 | $8.31 | 17639 |
| 2024-03-11 | 8.57 | $8.38 | 15763 |
| 2024-03-08 | 8.59 | $8.40 | 2464 |
| 2024-03-07 | 8.61 | $8.37 | 5303 |
| 2024-03-06 | 8.63 | $8.32 | 39405 |
| 2024-03-05 | 8.66 | $8.21 | 18488 |
| 2024-03-04 | 8.71 | $8.25 | 9976 |
| 2024-03-01 | 8.76 | $8.24 | 9541 |
| 2024-02-29 | 8.81 | $8.14 | 30226 |
| 2024-02-28 | 8.88 | $8.32 | 19109 |
| 2024-02-27 | 8.94 | $8.58 | 18897 |
| 2024-02-26 | 8.98 | $8.64 | 53892 |
| 2024-02-23 | 9.02 | $8.76 | 13663 |
| 2024-02-22 | 9.05 | $8.78 | 5828 |
| 2024-02-21 | 9.07 | $8.75 | 2477 |
| 2024-02-20 | 9.11 | $8.75 | 29649 |
| 2024-02-16 | 9.15 | $8.96 | 18119 |
| 2024-02-15 | 9.16 | $8.96 | 7038 |
| 2024-02-14 | 9.19 | $8.76 | 32610 |
| 2024-02-13 | 9.23 | $8.88 | 20192 |
| 2024-02-12 | 9.27 | $9.30 | 502 |
| 2024-02-09 | 9.27 | $9.32 | 2856 |
| 2024-02-08 | 9.26 | $9.30 | 7019 |
| 2024-02-07 | 9.26 | $9.30 | 7771 |
| 2024-02-06 | 9.25 | $9.28 | 10237 |
| 2024-02-05 | 9.25 | $9.20 | 15160 |
| 2024-02-02 | 9.25 | $9.25 | 11062 |
| 2024-02-01 | 9.25 | $9.39 | 17044 |
| 2024-01-31 | 9.24 | $9.35 | 2999 |
| 2024-01-30 | 9.23 | $9.40 | 3806 |
| 2024-01-29 | 9.21 | $9.53 | 14975 |
| 2024-01-26 | 9.17 | $9.47 | 1790 |
| 2024-01-25 | 9.14 | $9.45 | 30087 |
| 2024-01-24 | 9.11 | $9.40 | 9924 |
| 2024-01-23 | 9.08 | $9.44 | 16127 |
| 2024-01-22 | 9.04 | $9.40 | 37599 |
| 2024-01-19 | 9.00 | $9.32 | 48100 |
| 2024-01-18 | 8.97 | $9.19 | 9199 |
| 2024-01-17 | 8.95 | $9.07 | 16447 |
| 2024-01-16 | 8.93 | $9.22 | 18775 |
| 2024-01-12 | 8.90 | $9.24 | 28831 |
| 2024-01-11 | 8.87 | $9.23 | 39236 |
| 2024-01-10 | 8.83 | $9.25 | 13184 |
| 2024-01-09 | 8.79 | $9.21 | 39236 |
| 2024-01-08 | 8.74 | $9.25 | 4368 |
| 2024-01-05 | 8.69 | $8.99 | 17999 |
| 2024-01-04 | 8.66 | $9.00 | 6916 |
| 2024-01-03 | 8.62 | $9.02 | 21874 |
| 2024-01-02 | 8.58 | $9.00 | 18431 |
| 2023-12-29 | 8.54 | $9.10 | 16701 |
| 2023-12-28 | 8.48 | $9.05 | 7310 |
| 2023-12-27 | 8.42 | $9.06 | 38053 |
| 2023-12-26 | 8.35 | $9.40 | 3284 |
| 2023-12-22 | 8.24 | $9.02 | 34637 |
| 2023-12-21 | 8.15 | $8.65 | 12846 |
| 2023-12-20 | 8.10 | $8.63 | 6058 |
| 2023-12-19 | 8.05 | $8.58 | 11062 |
| 2023-12-18 | 7.99 | $8.45 | 13912 |
| 2023-12-15 | 7.94 | $8.42 | 17257 |
| 2023-12-14 | 7.89 | $8.48 | 42522 |
| 2023-12-13 | 7.83 | $8.23 | 3697 |
| 2023-12-12 | 7.79 | $7.75 | 22794 |
| 2023-12-11 | 7.79 | $7.84 | 18611 |
| 2023-12-08 | 7.79 | $7.92 | 60386 |
| 2023-12-07 | 7.77 | $7.93 | 41084 |
| 2023-12-06 | 7.76 | $7.96 | 27273 |
| 2023-12-05 | 7.74 | $7.93 | 38347 |
| 2023-12-04 | 7.72 | $7.93 | 68212 |
| 2023-12-01 | 7.69 | $7.94 | 14497 |
| 2023-11-30 | 7.67 | $7.60 | 4443 |
| 2023-11-29 | 7.67 | $7.71 | 22819 |
| 2023-11-28 | 7.67 | $7.70 | 13790 |
| 2023-11-27 | 7.67 | $7.78 | 16981 |
| 2023-11-24 | 7.66 | $7.79 | 16708 |
| 2023-11-22 | 7.64 | $7.77 | 5433 |
| 2023-11-21 | 7.63 | $7.62 | 3322 |
| 2023-11-20 | 7.63 | $7.71 | 12430 |
| 2023-11-17 | 7.62 | $7.58 | 6398 |
| 2023-11-16 | 7.63 | $7.49 | 37742 |
| 2023-11-15 | 7.64 | $7.63 | 18232 |
| 2023-11-14 | 7.64 | $7.80 | 2750 |
| 2023-11-13 | 7.62 | $7.35 | 6042 |
| 2023-11-10 | 7.65 | $7.50 | 4239 |
| 2023-11-09 | 7.67 | $7.60 | 20007 |
| 2023-11-08 | 7.68 | $7.78 | 3613 |
| 2023-11-07 | 7.67 | $7.78 | 9060 |
| 2023-11-06 | 7.65 | $7.82 | 12571 |
| 2023-11-03 | 7.64 | $7.81 | 2050 |
| 2023-11-02 | 7.62 | $7.59 | 9432 |
| 2023-11-01 | 7.62 | $7.12 | 8493 |
| 2023-10-31 | 7.67 | $7.09 | 13299 |
| 2023-10-30 | 7.73 | $7.06 | 21593 |
| 2023-10-27 | 7.80 | $7.05 | 35102 |
| 2023-10-26 | 7.88 | $7.02 | 4037 |
| 2023-10-25 | 7.98 | $7.19 | 13889 |
| 2023-10-24 | 8.06 | $7.42 | 19342 |
| 2023-10-23 | 8.13 | $7.65 | 18788 |
| 2023-10-20 | 8.18 | $7.60 | 7805 |
| 2023-10-19 | 8.24 | $7.77 | 11183 |
| 2023-10-18 | 8.28 | $7.94 | 25089 |
| 2023-10-17 | 8.32 | $8.07 | 9761 |
| 2023-10-16 | 8.35 | $8.06 | 10487 |
| 2023-10-13 | 8.38 | $7.90 | 24373 |
| 2023-10-12 | 8.43 | $8.07 | 3811 |
| 2023-10-11 | 8.47 | $8.20 | 8468 |
| 2023-10-10 | 8.49 | $8.07 | 12192 |
| 2023-10-09 | 8.54 | $8.10 | 3241 |
| 2023-10-06 | 8.58 | $7.97 | 32118 |
| 2023-10-05 | 8.65 | $7.82 | 61420 |
| 2023-10-04 | 8.74 | $7.73 | 15958 |
| 2023-10-03 | 8.84 | $7.61 | 42046 |
| 2023-10-02 | 8.97 | $7.95 | 54890 |
| 2023-09-29 | 9.08 | $8.18 | 4316 |
| 2023-09-28 | 9.17 | $8.38 | 7576 |
| 2023-09-27 | 9.26 | $8.34 | 10989 |
| 2023-09-26 | 9.35 | $8.46 | 48533 |
| 2023-09-25 | 9.45 | $9.12 | 7593 |
| 2023-09-22 | 9.48 | $9.34 | 5929 |
| 2023-09-21 | 9.50 | $9.38 | 12322 |
| 2023-09-20 | 9.51 | $9.68 | 5853 |
| 2023-09-19 | 9.49 | $9.57 | 7190 |
| 2023-09-18 | 9.48 | $9.64 | 3995 |
| 2023-09-15 | 9.47 | $9.57 | 5815 |
| 2023-09-14 | 9.46 | $9.52 | 1308 |
| 2023-09-13 | 9.45 | $9.32 | 10220 |
| 2023-09-12 | 9.46 | $9.37 | 7000 |
| 2023-09-11 | 9.47 | $9.38 | 5523 |
| 2023-09-08 | 9.48 | $9.37 | 1486 |
| 2023-09-07 | 9.49 | $9.35 | 760 |
| 2023-09-06 | 9.51 | $9.36 | 1185 |
| 2023-09-05 | 9.52 | $9.26 | 2118 |
| 2023-09-01 | 9.55 | $9.35 | 7207 |
| 2023-08-31 | 9.57 | $9.47 | 5970 |
| 2023-08-30 | 9.58 | $9.54 | 11266 |
| 2023-08-29 | 9.59 | $9.55 | 1775 |
| 2023-08-28 | 9.59 | $9.52 | 2307 |
| 2023-08-25 | 9.60 | $9.53 | 2003 |
| 2023-08-24 | 9.61 | $9.55 | 1700 |
| 2023-08-23 | 9.61 | $9.49 | 2134 |
| 2023-08-22 | 9.63 | $9.32 | 2550 |
| 2023-08-21 | 9.66 | $9.29 | 10519 |
| 2023-08-18 | 9.70 | $9.37 | 3317 |
| 2023-08-17 | 9.73 | $9.38 | 3799 |
| 2023-08-16 | 9.77 | $9.48 | 10097 |
| 2023-08-15 | 9.80 | $9.48 | 9889 |
| 2023-08-14 | 9.83 | $9.55 | 1969 |
| 2023-08-11 | 9.86 | $9.64 | 8034 |
| 2023-08-10 | 9.89 | $9.61 | 3979 |
| 2023-08-09 | 9.92 | $9.68 | 2560 |
| 2023-08-08 | 9.94 | $9.67 | 4278 |
| 2023-08-07 | 9.97 | $9.86 | 1545 |
| 2023-08-04 | 9.98 | $9.82 | 35808 |
| 2023-08-03 | 10.00 | $9.52 | 13423 |
| 2023-08-02 | 10.05 | $9.71 | 21416 |
| 2023-08-01 | 10.09 | $9.74 | 10573 |
| 2023-07-31 | 10.12 | $10.07 | 7421 |
| 2023-07-28 | 10.13 | $10.12 | 3161 |
| 2023-07-27 | 10.13 | $10.18 | 19057 |
| 2023-07-26 | 10.12 | $10.27 | 6928 |
| 2023-07-25 | 10.11 | $10.30 | 3467 |
| 2023-07-24 | 10.09 | $10.31 | 6679 |
| 2023-07-21 | 10.07 | $10.28 | 2164 |
| 2023-07-20 | 10.04 | $10.34 | 12536 |
| 2023-07-19 | 10.01 | $10.40 | 27804 |
| 2023-07-18 | 9.97 | $10.26 | 7844 |
| 2023-07-17 | 9.94 | $10.14 | 3246 |
| 2023-07-14 | 9.92 | $10.11 | 5602 |
| 2023-07-13 | 9.90 | $10.36 | 5203 |
| 2023-07-12 | 9.85 | $10.14 | 1225 |
| 2023-07-11 | 9.82 | $9.93 | 3184 |
| 2023-07-10 | 9.81 | $9.89 | 1794 |
| 2023-07-07 | 9.80 | $9.89 | 2225 |
| 2023-07-06 | 9.79 | $9.82 | 10313 |
| 2023-07-05 | 9.79 | $9.94 | 8283 |
| 2023-07-03 | 9.77 | $10.10 | 4033 |
| 2023-06-30 | 9.74 | $9.83 | 12229 |
| 2023-06-29 | 9.73 | $9.76 | 662 |
| 2023-06-28 | 9.73 | $9.78 | 2448 |
| 2023-06-27 | 9.72 | $9.73 | 1292 |
| 2023-06-26 | 9.72 | $9.74 | 2949 |
| 2023-06-23 | 9.72 | $9.62 | 3042 |
| 2023-06-22 | 9.73 | $9.67 | 12965 |
| 2023-06-21 | 9.74 | $9.78 | 4480 |
| 2023-06-20 | 9.73 | $9.95 | 183 |
| 2023-06-16 | 9.71 | $10.01 | 1346 |
| 2023-06-15 | 9.68 | $9.88 | 3445 |
| 2023-06-14 | 9.66 | $9.80 | 2914 |
| 2023-06-13 | 9.64 | $9.82 | 6262 |
| 2023-06-12 | 9.62 | $9.69 | 3952 |
| 2023-06-09 | 9.62 | $9.73 | 3581 |
| 2023-06-08 | 9.60 | $9.80 | 7790 |
| 2023-06-07 | 9.58 | $9.77 | 10340 |
| 2023-06-06 | 9.56 | $9.70 | 1326 |
| 2023-06-05 | 9.55 | $9.61 | 13686 |
| 2023-06-02 | 9.54 | $9.62 | 4507 |
| 2023-06-01 | 9.54 | $9.34 | 2157 |
| 2023-05-31 | 9.56 | $9.15 | 19495 |
| 2023-05-30 | 9.60 | $9.25 | 7725 |
| 2023-05-26 | 9.64 | $9.32 | 1739 |
| 2023-05-25 | 9.67 | $9.25 | 9131 |
| 2023-05-24 | 9.71 | $9.40 | 4069 |
| 2023-05-23 | 9.75 | $9.65 | 10742 |
| 2023-05-22 | 9.76 | $10.15 | 1103 |
| 2023-05-19 | 9.71 | $9.62 | 17597 |
| 2023-05-18 | 9.72 | $9.60 | 7443 |
| 2023-05-17 | 9.74 | $9.58 | 2809 |
| 2023-05-16 | 9.75 | $9.54 | 13280 |
| 2023-05-15 | 9.78 | $9.75 | 8751 |
| 2023-05-12 | 9.78 | $9.61 | 1558 |
| 2023-05-11 | 9.80 | $9.69 | 6645 |
| 2023-05-10 | 9.81 | $9.80 | 2278 |
| 2023-05-09 | 9.81 | $9.76 | 2470 |
| 2023-05-08 | 9.81 | $9.77 | 10678 |
| 2023-05-05 | 9.82 | $9.79 | 5539 |
| 2023-05-04 | 9.82 | $9.60 | 11683 |
| 2023-05-03 | 9.84 | $9.68 | 4797 |
| 2023-05-02 | 9.86 | $9.66 | 7167 |
| 2023-05-01 | 9.88 | $9.74 | 17718 |
| 2023-04-28 | 9.90 | $9.79 | 11300 |
| 2023-04-27 | 9.91 | $9.72 | 4670 |
| 2023-04-26 | 9.93 | $9.63 | 6771 |
| 2023-04-25 | 9.96 | $9.70 | 6755 |
| 2023-04-24 | 9.99 | $9.79 | 4997 |
| 2023-04-21 | 10.01 | $9.86 | 2639 |
| 2023-04-20 | 10.02 | $9.86 | 6370 |
| 2023-04-19 | 10.04 | $9.93 | 3239 |
| 2023-04-18 | 10.05 | $9.95 | 2952 |
| 2023-04-17 | 10.06 | $10.07 | 10849 |
| 2023-04-14 | 10.06 | $10.00 | 5613 |
| 2023-04-13 | 10.07 | $10.12 | 905 |
| 2023-04-12 | 10.06 | $10.15 | 3457 |
| 2023-04-11 | 10.05 | $10.12 | 1997 |
| 2023-04-10 | 10.04 | $9.90 | 8886 |
| 2023-04-06 | 10.06 | $9.84 | 14184 |
| 2023-04-05 | 10.08 | $9.77 | 13851 |
| 2023-04-04 | 10.11 | $9.99 | 3289 |
| 2023-04-03 | 10.13 | $10.12 | 9103 |
| 2023-03-31 | 10.13 | $10.08 | 5674 |
| 2023-03-30 | 10.13 | $10.00 | 11005 |
| 2023-03-29 | 10.15 | $9.94 | 5801 |
| 2023-03-28 | 10.17 | $9.84 | 2172 |
| 2023-03-27 | 10.20 | $9.90 | 3549 |
| 2023-03-24 | 10.24 | $9.70 | 3011 |
| 2023-03-23 | 10.29 | $9.66 | 1613 |
| 2023-03-22 | 10.36 | $9.82 | 2789 |
| 2023-03-21 | 10.41 | $9.89 | 3059 |
| 2023-03-20 | 10.47 | $9.82 | 4353 |
| 2023-03-17 | 10.54 | $9.79 | 4232 |
| 2023-03-16 | 10.62 | $9.99 | 7360 |
| 2023-03-15 | 10.68 | $10.00 | 17992 |
| 2023-03-14 | 10.76 | $10.15 | 716 |
| 2023-03-13 | 10.82 | $10.12 | 2775 |
| 2023-03-10 | 10.89 | $10.18 | 5655 |
| 2023-03-09 | 10.97 | $10.41 | 9099 |
| 2023-03-08 | 11.03 | $10.57 | 5466 |
| 2023-03-07 | 11.07 | $10.64 | 5524 |
| 2023-03-06 | 11.12 | $10.88 | 4510 |
| 2023-03-03 | 11.14 | $10.92 | 27138 |
| 2023-03-02 | 11.17 | $10.90 | 21286 |
| 2023-03-01 | 11.20 | $10.84 | 1151 |
| 2023-02-28 | 11.23 | $10.94 | 44294 |
| 2023-02-27 | 11.27 | $11.00 | 980 |
| 2023-02-24 | 11.29 | $10.96 | 2243 |
| 2023-02-23 | 11.33 | $10.93 | 4250 |
| 2023-02-22 | 11.37 | $10.89 | 2703 |
| 2023-02-21 | 11.42 | $10.85 | 6781 |
| 2023-02-17 | 11.48 | $11.07 | 2546 |
| 2023-02-16 | 11.52 | $11.01 | 4901 |
| 2023-02-15 | 11.58 | $11.21 | 6118 |
| 2023-02-14 | 11.62 | $11.40 | 7627 |
| 2023-02-13 | 11.64 | $11.36 | 1928 |
| 2023-02-10 | 11.67 | $11.34 | 1475 |
| 2023-02-09 | 11.70 | $11.29 | 3551 |
| 2023-02-08 | 11.75 | $11.50 | 2634 |
| 2023-02-07 | 11.77 | $11.57 | 5173 |
| 2023-02-06 | 11.80 | $11.71 | 1934 |
| 2023-02-03 | 11.80 | $12.06 | 371 |
| 2023-02-02 | 11.78 | $12.12 | — |
| 2023-02-01 | 11.74 | $12.12 | 1877 |
| 2023-01-31 | 11.70 | $11.93 | 37065 |
| 2023-01-30 | 11.68 | $11.75 | 1618 |
| 2023-01-27 | 11.67 | $11.62 | 10991 |
| 2023-01-26 | 11.67 | $11.76 | 15749 |
| 2023-01-25 | 11.67 | $11.68 | 5979 |
| 2023-01-24 | 11.66 | $11.97 | 310 |
| 2023-01-23 | 11.63 | $12.15 | 2580 |
| 2023-01-20 | 11.58 | $11.75 | 581 |
| 2023-01-19 | 11.56 | $11.71 | 7293 |
| 2023-01-18 | 11.54 | $11.91 | 5308 |
| 2023-01-17 | 11.50 | $11.96 | 59879 |
| 2023-01-13 | 11.46 | $11.92 | 6908 |
| 2023-01-12 | 11.41 | $11.90 | 1510 |
| 2023-01-11 | 11.36 | $11.72 | 8689 |
| 2023-01-10 | 11.32 | $11.62 | 3123 |
| 2023-01-09 | 11.29 | $11.37 | 10437 |
| 2023-01-06 | 11.28 | $11.36 | 11846 |
| 2023-01-05 | 11.27 | $11.15 | 8120 |
| 2023-01-04 | 11.28 | $11.32 | 9449 |
| 2023-01-03 | 11.28 | $11.10 | 12507 |
| 2022-12-30 | 11.30 | $11.11 | 7738 |
| 2022-12-29 | 11.32 | $11.02 | 32005 |
| 2022-12-28 | 11.35 | $10.91 | 14470 |
| 2022-12-27 | 11.39 | $11.53 | 3285 |
| 2022-12-23 | 11.38 | $11.17 | 499 |
| 2022-12-22 | 11.40 | $11.02 | 1126 |
| 2022-12-21 | 11.44 | $11.36 | 990 |
| 2022-12-20 | 11.45 | $11.16 | 3492 |
| 2022-12-19 | 11.48 | $11.05 | 9042 |
| 2022-12-16 | 11.52 | $11.44 | 22784 |
| 2022-12-15 | 11.53 | $11.56 | 1475 |
| 2022-12-14 | 11.53 | $11.75 | 1500 |
| 2022-12-13 | 11.51 | $11.76 | 367 |
| 2022-12-12 | 11.48 | $11.65 | 1163 |
| 2022-12-09 | 11.46 | $11.70 | 3607 |
| 2022-12-08 | 11.44 | $11.67 | 1198 |
| 2022-12-07 | 11.41 | $11.60 | 4761 |
| 2022-12-06 | 11.39 | $11.54 | 6074 |
| 2022-12-05 | 11.38 | $11.65 | 77046 |
| 2022-12-02 | 11.35 | $11.74 | 6874 |
| 2022-12-01 | 11.31 | $11.84 | 3540 |
| 2022-11-30 | 11.25 | $11.52 | 3220 |
| 2022-11-29 | 11.22 | $11.30 | 410 |
| 2022-11-28 | 11.21 | $11.48 | 5601 |
| 2022-11-25 | 11.19 | $11.65 | 16469 |
| 2022-11-23 | 11.14 | $11.62 | 1202 |
| 2022-11-22 | 11.09 | $11.56 | — |
| 2022-11-21 | 11.04 | $11.56 | 5333 |
| 2022-11-18 | 10.98 | $11.57 | 3751 |
| 2022-11-17 | 10.92 | $11.26 | 1777 |
| 2022-11-16 | 10.88 | $11.35 | 2495 |
| 2022-11-15 | 10.83 | $11.50 | 1200 |
| 2022-11-14 | 10.76 | $11.43 | 1033 |
| 2022-11-11 | 10.69 | $11.58 | 2280 |
| 2022-11-10 | 10.60 | $11.55 | 646 |
| 2022-11-09 | 10.50 | $11.22 | 1153 |
| 2022-11-08 | 10.42 | $11.16 | 1610 |
| 2022-11-07 | 10.35 | $11.16 | 5409 |
| 2022-11-04 | 10.26 | $10.76 | 1130 |
| 2022-11-03 | 10.21 | $10.30 | 12787 |
| 2022-11-02 | 10.20 | $10.39 | — |
| 2022-11-01 | 10.18 | $10.39 | 1471 |
| 2022-10-31 | 10.16 | $10.35 | 3400 |
| 2022-10-28 | 10.14 | $10.46 | 1903 |
| 2022-10-27 | 10.10 | $10.60 | 3295 |
| 2022-10-26 | 10.05 | $10.60 | 14011 |
| 2022-10-25 | 9.99 | $10.37 | 1895 |
| 2022-10-24 | 9.95 | $10.06 | 8370 |
| 2022-10-21 | 9.94 | $10.09 | 11483 |
| 2022-10-20 | 9.93 | $9.95 | 1540 |
| 2022-10-19 | 9.92 | $9.87 | 2852 |
| 2022-10-18 | 9.93 | $10.20 | 774 |
| 2022-10-17 | 9.90 | $10.06 | 7416 |
| 2022-10-14 | 9.88 | $9.78 | 840 |
| 2022-10-13 | 9.89 | $9.94 | 10695 |
| 2022-10-12 | 9.89 | $9.65 | 4255 |
| 2022-10-11 | 9.91 | $9.45 | 1339 |
| 2022-10-10 | 9.96 | $8.92 | 836 |
| 2022-10-07 | 10.07 | $9.47 | 5406 |
| 2022-10-06 | 10.14 | $9.53 | 765 |
| 2022-10-05 | 10.20 | $10.04 | 9035 |
| 2022-10-04 | 10.22 | $10.09 | 1339 |
| 2022-10-03 | 10.23 | $9.85 | 2111 |
| 2022-09-30 | 10.27 | $9.53 | 10716 |
| 2022-09-29 | 10.35 | $9.47 | 5525 |
| 2022-09-28 | 10.44 | $9.75 | 5386 |
| 2022-09-27 | 10.51 | $9.56 | 25701 |
| 2022-09-26 | 10.62 | $9.61 | 71788 |
| 2022-09-23 | 10.72 | $10.00 | 8943 |
| 2022-09-22 | 10.80 | $10.20 | 27730 |
| 2022-09-21 | 10.86 | $10.56 | 13700 |
| 2022-09-20 | 10.89 | $10.60 | 7658 |
| 2022-09-19 | 10.92 | $10.78 | 1101 |
| 2022-09-16 | 10.94 | $10.65 | 2765 |
| 2022-09-15 | 10.97 | $10.72 | 5651 |
| 2022-09-14 | 10.99 | $10.74 | 429 |
| 2022-09-13 | 11.02 | $10.85 | 2800 |
| 2022-09-12 | 11.04 | $11.13 | 1257 |
| 2022-09-09 | 11.03 | $10.90 | 2160 |
| 2022-09-08 | 11.04 | $10.67 | 1060 |
| 2022-09-07 | 11.08 | $10.72 | 3251 |
| 2022-09-06 | 11.12 | $10.77 | 22069 |
| 2022-09-02 | 11.15 | $10.69 | 4424 |
| 2022-09-01 | 11.20 | $10.60 | 5687 |
| 2022-08-31 | 11.27 | $10.75 | 2167 |
| 2022-08-30 | 11.32 | $10.98 | 2468 |
| 2022-08-29 | 11.36 | $11.17 | 8979 |
| 2022-08-26 | 11.38 | $11.19 | 10772 |
| 2022-08-25 | 11.40 | $11.26 | 1020 |
| 2022-08-24 | 11.41 | $11.17 | 5591 |
| 2022-08-23 | 11.44 | $11.12 | 3800 |
| 2022-08-22 | 11.47 | $11.35 | 554 |
| 2022-08-19 | 11.48 | $11.60 | 2018 |
| 2022-08-18 | 11.47 | $11.63 | 587 |
| 2022-08-17 | 11.45 | $11.60 | 7044 |
| 2022-08-16 | 11.44 | $11.75 | 2156 |
| 2022-08-15 | 11.40 | $11.65 | 2366 |
| 2022-08-12 | 11.38 | $11.75 | 1084 |
| 2022-08-11 | 11.34 | $11.77 | 2985 |
| 2022-08-10 | 11.29 | $11.62 | 3294 |
| 2022-08-09 | 11.26 | $11.31 | 3872 |
| 2022-08-08 | 11.25 | $11.47 | 1918 |
| 2022-08-05 | 11.23 | $11.36 | 16725 |
| 2022-08-04 | 11.22 | $11.41 | 11466 |
| 2022-08-03 | 11.20 | $11.32 | 5217 |
| 2022-08-02 | 11.18 | $11.29 | 9790 |
| 2022-08-01 | 11.17 | $11.43 | 2839 |
| 2022-07-29 | 11.15 | $11.59 | 1821 |
| 2022-07-28 | 11.10 | $11.48 | 929 |
| 2022-07-27 | 11.06 | $11.40 | 2667 |
| 2022-07-26 | 11.02 | $11.36 | — |
| 2022-07-25 | 10.99 | $11.36 | 13949 |
| 2022-07-22 | 10.95 | $11.12 | 2369 |
| 2022-07-21 | 10.93 | $11.06 | 2037 |
| 2022-07-20 | 10.92 | $11.12 | 2705 |
| 2022-07-19 | 10.89 | $11.04 | 1119 |
| 2022-07-18 | 10.88 | $10.89 | 11118 |
| 2022-07-15 | 10.88 | $10.72 | 25729 |
| 2022-07-14 | 10.89 | $10.51 | 11597 |
| 2022-07-13 | 10.93 | $10.68 | 4454 |
| 2022-07-12 | 10.96 | $10.59 | 2776 |
| 2022-07-11 | 11.00 | $10.56 | 3311 |
| 2022-07-08 | 11.05 | $10.71 | 2027 |
| 2022-07-07 | 11.08 | $10.73 | 2418 |
| 2022-07-06 | 11.12 | $10.62 | 6554 |
| 2022-07-05 | 11.17 | $10.62 | 13733 |
| 2022-07-01 | 11.23 | $11.20 | 2534 |
| 2022-06-30 | 11.23 | $11.05 | 337 |
| 2022-06-29 | 11.25 | $10.93 | 1103 |
| 2022-06-28 | 11.29 | $11.20 | 10200 |
| 2022-06-27 | 11.30 | $11.34 | 1354 |
| 2022-06-24 | 11.29 | $11.13 | 5152 |
| 2022-06-23 | 11.31 | $10.84 | 476 |
| 2022-06-22 | 11.36 | $11.14 | 5698 |
| 2022-06-21 | 11.38 | $10.99 | 14329 |
| 2022-06-17 | 11.42 | $10.44 | 12770 |
| 2022-06-16 | 11.53 | $10.43 | 20536 |
| 2022-06-15 | 11.64 | $11.21 | 14729 |
| 2022-06-14 | 11.69 | $10.94 | 5943 |
| 2022-06-13 | 11.77 | $11.25 | 5885 |
| 2022-06-10 | 11.82 | $11.82 | — |
| 2022-06-09 | 11.82 | $11.82 | 289 |
| 2022-06-08 | 11.82 | $11.97 | 6250 |
| 2022-06-07 | 11.80 | $12.07 | 12515 |
| 2022-06-06 | 11.78 | $12.06 | 2774 |
| 2022-06-03 | 11.75 | $12.14 | 774 |
| 2022-06-02 | 11.70 | $11.84 | — |
| 2022-06-01 | 11.69 | $11.84 | 1932 |
| 2022-05-31 | 11.67 | $11.85 | 130 |
| 2022-05-27 | 11.66 | $11.84 | 902 |
| 2022-05-26 | 11.64 | $11.64 | 3114 |
| 2022-05-25 | 11.64 | $11.44 | 1500 |
| 2022-05-24 | 11.66 | $11.28 | 2899 |
| 2022-05-23 | 11.70 | $12.00 | 1000 |
| 2022-05-20 | 11.67 | $11.40 | 1833 |
| 2022-05-19 | 11.69 | $11.51 | 4671 |
| 2022-05-18 | 11.71 | $11.49 | 4569 |
| 2022-05-17 | 11.74 | $11.65 | 4992 |
| 2022-05-16 | 11.74 | $11.36 | 6932 |
| 2022-05-13 | 11.79 | $11.08 | 22383 |
| 2022-05-12 | 11.86 | $10.68 | 3704 |
| 2022-05-11 | 11.98 | $10.62 | 21352 |
| 2022-05-10 | 12.13 | $10.66 | 38087 |
| 2022-05-09 | 12.28 | $11.21 | 28150 |
| 2022-05-06 | 12.39 | $11.73 | 13851 |
| 2022-05-05 | 12.46 | $11.84 | 5375 |
| 2022-05-04 | 12.53 | $11.95 | 1086 |
| 2022-05-03 | 12.59 | $11.82 | 13110 |
| 2022-05-02 | 12.67 | $11.60 | 21948 |
| 2022-04-29 | 12.79 | $12.37 | 5121 |
| 2022-04-28 | 12.83 | $12.51 | 4831 |
| 2022-04-27 | 12.86 | $12.45 | 13230 |
| 2022-04-26 | 12.91 | $12.54 | 6221 |
| 2022-04-25 | 12.94 | $12.47 | 6797 |
| 2022-04-22 | 12.99 | $12.73 | 3488 |
| 2022-04-21 | 13.02 | $12.90 | 6956 |
| 2022-04-20 | 13.04 | $13.13 | 2528 |
| 2022-04-19 | 13.03 | $13.00 | 9896 |
| 2022-04-18 | 13.03 | $12.93 | 16949 |
| 2022-04-14 | 13.04 | $13.03 | 2576 |
| 2022-04-13 | 13.04 | $13.07 | 10902 |
| 2022-04-12 | 13.04 | $12.95 | 9654 |
| 2022-04-11 | 13.05 | $12.76 | 14026 |
| 2022-04-08 | 13.08 | $13.04 | 8341 |
| 2022-04-07 | 13.08 | $12.93 | 5953 |
| 2022-04-06 | 13.09 | $13.04 | 2453 |
| 2022-04-05 | 13.10 | $13.14 | 7559 |
| 2022-04-04 | 13.10 | $13.34 | 10775 |
| 2022-04-01 | 13.07 | $13.63 | 20859 |
| 2022-03-31 | 13.01 | $13.77 | 9175 |
| 2022-03-30 | 12.93 | $13.74 | 881 |
| 2022-03-29 | 12.85 | $13.97 | 7249 |
| 2022-03-28 | 12.73 | $13.43 | 6147 |
| 2022-03-25 | 12.66 | $13.30 | 2278 |
| 2022-03-24 | 12.59 | $13.08 | 1805 |
| 2022-03-23 | 12.54 | $13.24 | 3827 |
| 2022-03-22 | 12.46 | $13.54 | 14946 |
| 2022-03-21 | 12.35 | $13.02 | 8961 |
| 2022-03-18 | 12.28 | $13.16 | 10547 |
| 2022-03-17 | 12.18 | $12.99 | 12003 |
| 2022-03-16 | 12.10 | $12.44 | 9292 |
| 2022-03-15 | 12.06 | $12.34 | 5973 |
| 2022-03-14 | 12.03 | $12.27 | 6556 |
| 2022-03-11 | 12.01 | $12.27 | 7095 |
| 2022-03-10 | 11.98 | $12.11 | 385 |
| 2022-03-09 | 11.97 | $12.09 | 4250 |
| 2022-03-08 | 11.96 | $11.75 | 2430 |
| 2022-03-07 | 11.98 | $11.88 | 5615 |
| 2022-03-04 | 11.99 | $12.03 | 12974 |
| 2022-03-03 | 11.98 | $12.08 | 3898 |
| 2022-03-02 | 11.97 | $12.11 | 3652 |
| 2022-03-01 | 11.96 | $11.97 | 5209 |
| 2022-02-28 | 11.96 | $12.20 | 6588 |
| 2022-02-25 | 11.93 | $12.25 | 515 |
| 2022-02-24 | 11.90 | $12.01 | 2320 |
| 2022-02-23 | 11.89 | $12.17 | 11050 |
| 2022-02-22 | 11.86 | $11.96 | 4406 |
| 2022-02-18 | 11.84 | $11.98 | 7915 |
| 2022-02-17 | 11.83 | $12.11 | 3462 |
| 2022-02-16 | 11.80 | $11.94 | — |
| 2022-02-15 | 11.79 | $11.94 | 3540 |
| 2022-02-14 | 11.77 | $11.88 | 27324 |
| 2022-02-11 | 11.76 | $11.98 | 8255 |
| 2022-02-10 | 11.73 | $12.01 | 1982 |
| 2022-02-09 | 11.71 | $12.00 | 1837 |
| 2022-02-08 | 11.67 | $11.89 | 4417 |
| 2022-02-07 | 11.65 | $11.82 | 10868 |
| 2022-02-04 | 11.63 | $11.78 | 12560 |
| 2022-02-03 | 11.62 | $11.83 | 16313 |
| 2022-02-02 | 11.60 | $11.83 | 24558 |
| 2022-02-01 | 11.57 | $11.78 | 4595 |
| 2022-01-31 | 11.55 | $11.64 | 3452 |
| 2022-01-28 | 11.54 | $11.56 | 5942 |
| 2022-01-27 | 11.54 | $11.55 | 14506 |
| 2022-01-26 | 11.54 | $11.56 | 5921 |
| 2022-01-25 | 11.54 | $11.56 | 22466 |
| 2022-01-24 | 11.53 | $11.17 | 35228 |
| 2022-01-21 | 11.57 | $11.35 | 24764 |
| 2022-01-20 | 11.59 | $11.83 | 6275 |
| 2022-01-19 | 11.57 | $11.87 | 3302 |
| 2022-01-18 | 11.54 | $12.01 | 29156 |
| 2022-01-14 | 11.49 | $11.96 | 1905 |
| 2022-01-13 | 11.44 | $12.19 | 2650 |
| 2022-01-12 | 11.36 | $11.92 | 16249 |
| 2022-01-11 | 11.30 | $11.87 | 28406 |
| 2022-01-10 | 11.24 | $11.66 | 21652 |
| 2022-01-07 | 11.20 | $11.76 | 13342 |
| 2022-01-06 | 11.14 | $11.58 | 7622 |
| 2022-01-05 | 11.09 | $11.31 | 3506 |
| 2022-01-04 | 11.07 | $11.50 | 5434 |
| 2022-01-03 | 11.02 | $11.75 | 6993 |
| 2021-12-31 | 10.95 | $11.42 | 1815 |
| 2021-12-30 | 10.90 | $11.36 | 14507 |
| 2021-12-29 | 10.85 | $11.29 | 11418 |
| 2021-12-28 | 10.80 | $11.46 | 535 |
| 2021-12-27 | 10.73 | $11.16 | 6576 |
| 2021-12-23 | 10.69 | $11.17 | 3160 |
| 2021-12-22 | 10.64 | $11.09 | 10816 |
| 2021-12-21 | 10.59 | $10.90 | 7030 |
| 2021-12-20 | 10.56 | $10.61 | 8168 |
| 2021-12-17 | 10.55 | $10.84 | 5247 |
| 2021-12-16 | 10.52 | $10.60 | 10116 |
| 2021-12-15 | 10.51 | $10.50 | 34693 |
| 2021-12-14 | 10.51 | $10.46 | 4585 |
| 2021-12-13 | 10.52 | $10.56 | 5169 |
| 2021-12-10 | 10.51 | $10.58 | 4002 |
| 2021-12-09 | 10.51 | $10.53 | 10172 |
| 2021-12-08 | 10.50 | $10.57 | 2970 |
| 2021-12-07 | 10.50 | $10.49 | 10602 |
| 2021-12-06 | 10.50 | $10.37 | 18375 |
| 2021-12-03 | 10.51 | $10.27 | 15213 |
| 2021-12-02 | 10.54 | $10.28 | 12532 |
| 2021-12-01 | 10.57 | $10.23 | 9971 |
| 2021-11-30 | 10.60 | $10.19 | 44220 |
| 2021-11-29 | 10.64 | $10.45 | 34570 |
| 2021-11-26 | 10.66 | $10.52 | 22061 |
| 2021-11-24 | 10.68 | $10.74 | 4808 |
| 2021-11-23 | 10.67 | $10.68 | 8125 |
| 2021-11-22 | 10.67 | $10.71 | 14581 |
| 2021-11-19 | 10.67 | $10.69 | 24379 |
| 2021-11-18 | 10.67 | $10.68 | 4496 |
| 2021-11-17 | 10.66 | $10.63 | 15022 |
| 2021-11-16 | 10.67 | $10.77 | 14946 |
| 2021-11-15 | 10.66 | $10.81 | 46324 |
| 2021-11-12 | 10.64 | $10.69 | 8242 |
| 2021-11-11 | 10.64 | $10.63 | 12353 |
| 2021-11-10 | 10.64 | $10.68 | 47684 |
| 2021-11-09 | 10.63 | $10.74 | 12455 |
| 2021-11-08 | 10.62 | $10.70 | 13118 |
| 2021-11-05 | 10.61 | $10.70 | 4541 |
| 2021-11-04 | 10.60 | $10.59 | 8406 |
| 2021-11-03 | 10.60 | $10.76 | 9524 |
| 2021-11-02 | 10.59 | $10.53 | 14108 |
| 2021-11-01 | 10.59 | $10.55 | 5436 |
| 2021-10-29 | 10.60 | $10.54 | 20277 |
| 2021-10-28 | 10.60 | $10.66 | 1668 |
| 2021-10-27 | 10.60 | $10.70 | 22870 |
| 2021-10-26 | 10.59 | $10.74 | 6650 |
| 2021-10-25 | 10.57 | $10.66 | 14388 |
| 2021-10-22 | 10.56 | $10.70 | 2696 |
| 2021-10-21 | 10.55 | $10.61 | 32497 |
| 2021-10-20 | 10.54 | $10.66 | 9884 |
| 2021-10-19 | 10.53 | $10.57 | 7054 |
| 2021-10-18 | 10.52 | $10.58 | 16142 |
| 2021-10-15 | 10.51 | $10.56 | 4416 |
| 2021-10-14 | 10.51 | $10.64 | 7721 |
| 2021-10-13 | 10.50 | $10.66 | 39779 |
| 2021-10-12 | 10.48 | $10.45 | 4747 |
| 2021-10-11 | 10.48 | $10.65 | 239 |
| 2021-10-08 | 10.46 | $10.43 | 3560 |
| 2021-10-07 | 10.47 | $10.35 | 8625 |
| 2021-10-06 | 10.48 | $10.26 | 3338 |
| 2021-10-05 | 10.50 | $10.37 | 8131 |
| 2021-10-04 | 10.52 | $10.33 | 10961 |
| 2021-10-01 | 10.54 | $10.33 | 8779 |
| 2021-09-30 | 10.56 | $10.24 | 10326 |
| 2021-09-29 | 10.59 | $10.23 | 19576 |
| 2021-09-28 | 10.63 | $10.38 | 18376 |
| 2021-09-27 | 10.66 | $10.66 | 31739 |
| 2021-09-24 | 10.66 | $10.58 | 14199 |
| 2021-09-23 | 10.67 | $10.65 | 1916 |
| 2021-09-22 | 10.67 | $10.66 | 2620 |
| 2021-09-21 | 10.67 | $10.67 | 3444 |
| 2021-09-20 | 10.67 | $10.32 | 10659 |
| 2021-09-17 | 10.70 | $10.55 | 10139 |
| 2021-09-16 | 10.72 | $10.62 | 2630 |
| 2021-09-15 | 10.73 | $10.69 | 7631 |
| 2021-09-14 | 10.74 | $10.65 | 2615 |
| 2021-09-13 | 10.74 | $10.71 | 11979 |
| 2021-09-10 | 10.75 | $10.70 | 3627 |
| 2021-09-09 | 10.75 | $10.78 | 1251 |
| 2021-09-08 | 10.75 | $10.75 | 2986 |
| 2021-09-07 | 10.75 | $10.78 | 4773 |
| 2021-09-03 | 10.75 | $10.89 | 2844 |
| 2021-09-02 | 10.73 | $10.87 | 10874 |
| 2021-09-01 | 10.72 | $10.83 | 2573 |
| 2021-08-31 | 10.71 | $10.80 | 2636 |
| 2021-08-30 | 10.70 | $10.86 | 8828 |
| 2021-08-27 | 10.68 | $10.80 | 4002 |
| 2021-08-26 | 10.67 | $10.70 | 18183 |
| 2021-08-25 | 10.66 | $10.78 | 5559 |
| 2021-08-24 | 10.65 | $10.80 | 19421 |
| 2021-08-23 | 10.64 | $10.74 | 9403 |
| 2021-08-20 | 10.62 | $10.52 | 23736 |
| 2021-08-19 | 10.64 | $10.45 | 22278 |
| 2021-08-18 | 10.66 | $10.78 | 20464 |
| 2021-08-17 | 10.64 | $10.67 | 9185 |
| 2021-08-16 | 10.64 | $11.00 | 6984 |
| 2021-08-13 | 10.60 | $10.85 | 4527 |
| 2021-08-12 | 10.58 | $10.72 | 25398 |
| 2021-08-11 | 10.56 | $10.67 | 18044 |
| 2021-08-10 | 10.55 | $10.64 | 7109 |
| 2021-08-09 | 10.54 | $10.55 | 5688 |
| 2021-08-06 | 10.54 | $10.55 | 502 |
| 2021-08-05 | 10.54 | $10.60 | 4617 |
| 2021-08-04 | 10.53 | $10.61 | 7198 |
| 2021-08-03 | 10.52 | $10.70 | 20757 |
| 2021-08-02 | 10.50 | $10.95 | 6744 |
| 2021-07-30 | 10.46 | $10.43 | 2832 |
| 2021-07-29 | 10.46 | $10.50 | 900 |
| 2021-07-28 | 10.45 | $10.49 | 5244 |
| 2021-07-27 | 10.45 | $10.41 | 3865 |
| 2021-07-26 | 10.45 | $10.49 | 1565 |
| 2021-07-23 | 10.45 | $10.43 | 2433 |
| 2021-07-22 | 10.45 | $10.38 | 1901 |
| 2021-07-21 | 10.46 | $10.44 | 3900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.38
2026-07-17
Close Price
$12.51
Vol: 17229
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.45
Average
10.31
Maximum
13.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.38 | $12.51 | 17229 |
| 2026-07-16 | 12.36 | $12.47 | 3800 |
| 2026-07-15 | 12.34 | $12.30 | 10300 |
| 2026-07-14 | 12.34 | $12.39 | 25529 |
| 2026-07-13 | 12.33 | $12.26 | 47300 |
| 2026-07-10 | 12.34 | $12.47 | 5100 |
| 2026-07-09 | 12.32 | $12.48 | 10205 |
| 2026-07-08 | 12.30 | $12.40 | 3303 |
| 2026-07-07 | 12.29 | $12.49 | 6900 |
| 2026-07-06 | 12.28 | $12.28 | 24140 |
| 2026-07-02 | 12.28 | $12.35 | 7700 |
| 2026-07-01 | 12.27 | $12.30 | 3951 |
| 2026-06-30 | 12.27 | $12.28 | 78200 |
| 2026-06-29 | 12.27 | $12.30 | 3500 |
| 2026-06-26 | 12.27 | $12.41 | 40700 |
| 2026-06-25 | 12.26 | $12.24 | 1311 |
| 2026-06-24 | 12.27 | $12.20 | 5940 |
| 2026-06-23 | 12.28 | $12.15 | 29603 |
| 2026-06-22 | 12.29 | $12.16 | 12100 |
| 2026-06-18 | 12.30 | $12.21 | 7500 |
| 2026-06-17 | 12.30 | $12.10 | 16400 |
| 2026-06-16 | 12.31 | $12.28 | 129900 |
| 2026-06-15 | 12.30 | $12.25 | 20300 |
| 2026-06-12 | 12.28 | $12.43 | 2500 |
| 2026-06-11 | 12.24 | $12.31 | 948 |
| 2026-06-10 | 12.21 | $12.31 | 1446 |
| 2026-06-09 | 12.18 | $12.52 | 1600 |
| 2026-06-08 | 12.13 | $12.38 | 7708 |
| 2026-06-05 | 12.09 | $12.36 | 17300 |
| 2026-06-04 | 12.04 | $12.29 | 5321 |
| 2026-06-03 | 12.01 | $12.34 | 38000 |
| 2026-06-02 | 11.96 | $12.42 | 18026 |
| 2026-06-01 | 11.91 | $12.35 | 49500 |
| 2026-05-29 | 11.86 | $12.38 | 15741 |
| 2026-05-28 | 11.81 | $12.37 | 3744 |
| 2026-05-27 | 11.75 | $12.22 | 5332 |
| 2026-05-26 | 11.71 | $12.16 | 31700 |
| 2026-05-22 | 11.67 | $12.16 | 26900 |
| 2026-05-21 | 11.63 | $11.50 | 26418 |
| 2026-05-20 | 11.66 | $11.41 | 7100 |
| 2026-05-19 | 11.69 | $11.25 | 10100 |
| 2026-05-18 | 11.75 | $11.27 | 617 |
| 2026-05-15 | 11.80 | $11.20 | 8300 |
| 2026-05-14 | 11.87 | $11.31 | 45701 |
| 2026-05-13 | 11.93 | $11.80 | 25003 |
| 2026-05-12 | 11.94 | $11.85 | 13100 |
| 2026-05-11 | 11.95 | $12.05 | 1726 |
| 2026-05-08 | 11.93 | $12.03 | 11438 |
| 2026-05-07 | 11.92 | $12.05 | 7340 |
| 2026-05-06 | 11.89 | $12.01 | 5201 |
| 2026-05-05 | 11.87 | $11.90 | 14800 |
| 2026-05-04 | 11.86 | $11.89 | 11833 |
| 2026-05-01 | 11.84 | $11.92 | 9900 |
| 2026-04-30 | 11.82 | $11.88 | 3526 |
| 2026-04-29 | 11.80 | $11.82 | 4600 |
| 2026-04-28 | 11.77 | $11.85 | 2600 |
| 2026-04-27 | 11.74 | $12.00 | 6129 |
| 2026-04-24 | 11.69 | $11.97 | 10139 |
| 2026-04-23 | 11.64 | $11.93 | 11300 |
| 2026-04-22 | 11.59 | $11.83 | 5410 |
| 2026-04-21 | 11.54 | $11.90 | 12613 |
| 2026-04-20 | 11.48 | $11.98 | 12344 |
| 2026-04-17 | 11.41 | $11.95 | 12900 |
| 2026-04-16 | 11.34 | $11.87 | 26133 |
| 2026-04-15 | 11.27 | $11.84 | 14107 |
| 2026-04-14 | 11.20 | $11.73 | 21500 |
| 2026-04-13 | 11.14 | $11.45 | 14000 |
| 2026-04-10 | 11.11 | $11.42 | 6000 |
| 2026-04-09 | 11.08 | $11.31 | 1725 |
| 2026-04-08 | 11.06 | $11.31 | 8700 |
| 2026-04-07 | 11.04 | $11.18 | 21936 |
| 2026-04-06 | 11.03 | $11.11 | 31400 |
| 2026-04-02 | 11.03 | $11.19 | 25000 |
| 2026-04-01 | 11.02 | $11.02 | 14513 |
| 2026-03-31 | 11.04 | $10.75 | 12500 |
| 2026-03-30 | 11.08 | $10.88 | 4625 |
| 2026-03-27 | 11.12 | $10.79 | 11900 |
| 2026-03-26 | 11.16 | $10.93 | 2704 |
| 2026-03-25 | 11.20 | $11.02 | 1911 |
| 2026-03-24 | 11.23 | $10.97 | 1800 |
| 2026-03-23 | 11.27 | $11.00 | 7843 |
| 2026-03-20 | 11.32 | $11.00 | 27900 |
| 2026-03-19 | 11.36 | $11.07 | 15700 |
| 2026-03-18 | 11.40 | $11.20 | 33000 |
| 2026-03-17 | 11.43 | $11.32 | 6000 |
| 2026-03-16 | 11.44 | $11.28 | 2600 |
| 2026-03-13 | 11.47 | $11.17 | 4200 |
| 2026-03-12 | 11.50 | $11.20 | 7000 |
| 2026-03-11 | 11.53 | $11.36 | 9800 |
| 2026-03-10 | 11.55 | $11.46 | 7822 |
| 2026-03-09 | 11.56 | $11.26 | 24439 |
| 2026-03-06 | 11.59 | $11.46 | 36122 |
| 2026-03-05 | 11.60 | $11.55 | 5005 |
| 2026-03-04 | 11.61 | $11.66 | 3724 |
| 2026-03-03 | 11.60 | $11.59 | 21744 |
| 2026-03-02 | 11.60 | $11.65 | 5 |
| 2026-02-27 | 11.59 | $11.65 | 6400 |
| 2026-02-26 | 11.59 | $11.62 | 3527 |
| 2026-02-25 | 11.58 | $11.74 | 40 |
| 2026-02-24 | 11.57 | $11.74 | 20439 |
| 2026-02-23 | 11.55 | $11.77 | 10101 |
| 2026-02-20 | 11.53 | $11.47 | 33411 |
| 2026-02-19 | 11.53 | $11.46 | 2900 |
| 2026-02-18 | 11.54 | $11.45 | 5934 |
| 2026-02-17 | 11.55 | $11.50 | 7803 |
| 2026-02-13 | 11.56 | $11.39 | 13507 |
| 2026-02-12 | 11.57 | $11.17 | 37932 |
| 2026-02-11 | 11.61 | $11.60 | 20800 |
| 2026-02-10 | 11.60 | $11.87 | 3807 |
| 2026-02-09 | 11.57 | $11.80 | 16344 |
| 2026-02-06 | 11.54 | $11.66 | 2300 |
| 2026-02-05 | 11.52 | $11.66 | 29532 |
| 2026-02-04 | 11.50 | $11.64 | 21200 |
| 2026-02-03 | 11.48 | $11.50 | 18949 |
| 2026-02-02 | 11.47 | $11.47 | 6712 |
| 2026-01-30 | 11.46 | $11.37 | 23523 |
| 2026-01-29 | 11.46 | $11.59 | 5709 |
| 2026-01-28 | 11.44 | $11.58 | 21934 |
| 2026-01-27 | 11.42 | $11.56 | 3943 |
| 2026-01-26 | 11.40 | $11.58 | 36612 |
| 2026-01-23 | 11.37 | $11.64 | 8622 |
| 2026-01-22 | 11.33 | $11.49 | 19400 |
| 2026-01-21 | 11.31 | $11.42 | 8800 |
| 2026-01-20 | 11.29 | $11.35 | 20000 |
| 2026-01-16 | 11.28 | $11.46 | 21500 |
| 2026-01-15 | 11.25 | $11.38 | 4017 |
| 2026-01-14 | 11.23 | $11.47 | 9737 |
| 2026-01-13 | 11.20 | $11.31 | 12700 |
| 2026-01-12 | 11.18 | $11.29 | 4130 |
| 2026-01-09 | 11.16 | $11.34 | 8400 |
| 2026-01-08 | 11.14 | $11.25 | 10500 |
| 2026-01-07 | 11.12 | $11.28 | 10800 |
| 2026-01-06 | 11.09 | $11.22 | 12900 |
| 2026-01-05 | 11.07 | $11.24 | 22012 |
| 2026-01-02 | 11.04 | $11.13 | 13500 |
| 2025-12-31 | 11.02 | $11.09 | 4602 |
| 2025-12-30 | 11.00 | $11.20 | 11548 |
| 2025-12-29 | 10.97 | $11.17 | 13545 |
| 2025-12-26 | 10.94 | $11.06 | 1007 |
| 2025-12-24 | 10.92 | $11.08 | 8047 |
| 2025-12-23 | 10.90 | $11.11 | 5818 |
| 2025-12-22 | 10.87 | $11.08 | 9000 |
| 2025-12-19 | 10.85 | $11.00 | 9100 |
| 2025-12-18 | 10.83 | $11.07 | 9800 |
| 2025-12-17 | 10.80 | $11.00 | 29100 |
| 2025-12-16 | 10.77 | $10.89 | 21910 |
| 2025-12-15 | 10.76 | $10.89 | 33200 |
| 2025-12-12 | 10.74 | $10.86 | 24809 |
| 2025-12-11 | 10.72 | $10.81 | 7100 |
| 2025-12-10 | 10.71 | $10.83 | 12600 |
| 2025-12-09 | 10.70 | $10.74 | 6413 |
| 2025-12-08 | 10.70 | $10.66 | 8211 |
| 2025-12-05 | 10.70 | $10.66 | 10200 |
| 2025-12-04 | 10.70 | $10.67 | 7606 |
| 2025-12-03 | 10.70 | $10.68 | 9719 |
| 2025-12-02 | 10.69 | $10.72 | 8818 |
| 2025-12-01 | 10.69 | $10.69 | 23200 |
| 2025-11-28 | 10.68 | $10.83 | 4600 |
| 2025-11-26 | 10.66 | $10.77 | 37500 |
| 2025-11-25 | 10.64 | $10.82 | 14000 |
| 2025-11-24 | 10.62 | $10.76 | 15137 |
| 2025-11-21 | 10.60 | $10.73 | 8323 |
| 2025-11-20 | 10.59 | $10.54 | 44642 |
| 2025-11-19 | 10.60 | $10.59 | 8800 |
| 2025-11-18 | 10.60 | $10.62 | 9609 |
| 2025-11-17 | 10.60 | $10.52 | 23000 |
| 2025-11-14 | 10.61 | $10.67 | 26234 |
| 2025-11-13 | 10.61 | $10.70 | 27310 |
| 2025-11-12 | 10.60 | $10.90 | 50132 |
| 2025-11-11 | 10.57 | $10.62 | 11600 |
| 2025-11-10 | 10.56 | $10.61 | 15820 |
| 2025-11-07 | 10.56 | $10.48 | 6822 |
| 2025-11-06 | 10.56 | $10.51 | 21932 |
| 2025-11-05 | 10.57 | $10.44 | 22300 |
| 2025-11-04 | 10.58 | $10.33 | 14700 |
| 2025-11-03 | 10.60 | $10.39 | 43336 |
| 2025-10-31 | 10.61 | $10.41 | 26800 |
| 2025-10-30 | 10.62 | $10.55 | 27918 |
| 2025-10-29 | 10.62 | $10.72 | 50627 |
| 2025-10-28 | 10.61 | $10.82 | 22900 |
| 2025-10-27 | 10.58 | $10.81 | 30400 |
| 2025-10-24 | 10.55 | $10.89 | 6600 |
| 2025-10-23 | 10.51 | $10.90 | 24429 |
| 2025-10-22 | 10.46 | $10.73 | 33800 |
| 2025-10-21 | 10.44 | $10.60 | 8613 |
| 2025-10-20 | 10.42 | $10.56 | 18035 |
| 2025-10-17 | 10.41 | $10.45 | 10600 |
| 2025-10-16 | 10.41 | $10.34 | 4200 |
| 2025-10-15 | 10.43 | $10.39 | 5138 |
| 2025-10-14 | 10.44 | $10.38 | 7600 |
| 2025-10-13 | 10.45 | $10.34 | 1900 |
| 2025-10-10 | 10.47 | $10.25 | 22742 |
| 2025-10-09 | 10.49 | $10.36 | 2000 |
| 2025-10-08 | 10.51 | $10.48 | 14600 |
| 2025-10-07 | 10.51 | $10.47 | 19600 |
| 2025-10-06 | 10.52 | $10.47 | 4103 |
| 2025-10-03 | 10.52 | $10.53 | 10031 |
| 2025-10-02 | 10.52 | $10.42 | 21900 |
| 2025-10-01 | 10.53 | $10.44 | 22000 |
| 2025-09-30 | 10.53 | $10.36 | 22900 |
| 2025-09-29 | 10.54 | $10.43 | 56118 |
| 2025-09-26 | 10.55 | $10.59 | 23508 |
| 2025-09-25 | 10.54 | $10.50 | 15000 |
| 2025-09-24 | 10.53 | $10.61 | 21700 |
| 2025-09-23 | 10.52 | $10.66 | 42900 |
| 2025-09-22 | 10.50 | $10.64 | 21300 |
| 2025-09-19 | 10.48 | $10.79 | 12500 |
| 2025-09-18 | 10.44 | $10.62 | 10400 |
| 2025-09-17 | 10.41 | $10.58 | 15600 |
| 2025-09-16 | 10.39 | $10.51 | 9314 |
| 2025-09-15 | 10.38 | $10.56 | 19135 |
| 2025-09-12 | 10.35 | $10.48 | 40900 |
| 2025-09-11 | 10.34 | $10.45 | 9800 |
| 2025-09-10 | 10.32 | $10.35 | 13001 |
| 2025-09-09 | 10.32 | $10.37 | 5645 |
| 2025-09-08 | 10.31 | $10.35 | 3640 |
| 2025-09-05 | 10.30 | $10.38 | 2210 |
| 2025-09-04 | 10.29 | $10.35 | 5539 |
| 2025-09-03 | 10.28 | $10.29 | 2300 |
| 2025-09-02 | 10.28 | $10.21 | 8400 |
| 2025-08-29 | 10.29 | $10.38 | 8209 |
| 2025-08-28 | 10.28 | $10.33 | 625 |
| 2025-08-27 | 10.27 | $10.30 | 4300 |
| 2025-08-26 | 10.27 | $10.24 | 6237 |
| 2025-08-25 | 10.28 | $10.37 | 33900 |
| 2025-08-22 | 10.27 | $10.45 | 137100 |
| 2025-08-21 | 10.26 | $10.24 | 1801 |
| 2025-08-20 | 10.27 | $10.22 | 900 |
| 2025-08-19 | 10.28 | $10.22 | 3934 |
| 2025-08-18 | 10.29 | $10.28 | 21519 |
| 2025-08-15 | 10.30 | $10.22 | 2330 |
| 2025-08-14 | 10.32 | $10.25 | 6300 |
| 2025-08-13 | 10.33 | $10.22 | 1903 |
| 2025-08-12 | 10.36 | $10.17 | 1439 |
| 2025-08-11 | 10.38 | $10.17 | 4000 |
| 2025-08-08 | 10.41 | $10.29 | 3000 |
| 2025-08-07 | 10.43 | $10.24 | 18906 |
| 2025-08-06 | 10.45 | $10.39 | 2409 |
| 2025-08-05 | 10.46 | $10.34 | 1600 |
| 2025-08-04 | 10.48 | $10.29 | 11932 |
| 2025-08-01 | 10.49 | $10.25 | 8139 |
| 2025-07-31 | 10.52 | $10.32 | 1544 |
| 2025-07-30 | 10.54 | $10.47 | 7800 |
| 2025-07-29 | 10.54 | $10.54 | 6200 |
| 2025-07-28 | 10.54 | $10.45 | 5130 |
| 2025-07-25 | 10.54 | $10.50 | 9646 |
| 2025-07-24 | 10.54 | $10.61 | 13400 |
| 2025-07-23 | 10.54 | $10.69 | 5800 |
| 2025-07-22 | 10.52 | $10.63 | 4900 |
| 2025-07-21 | 10.51 | $10.62 | 10400 |
| 2025-07-18 | 10.49 | $10.57 | 3602 |
| 2025-07-17 | 10.49 | $10.61 | 4308 |
| 2025-07-16 | 10.48 | $10.59 | 21400 |
| 2025-07-15 | 10.47 | $10.56 | 7131 |
| 2025-07-14 | 10.46 | $10.53 | 500 |
| 2025-07-11 | 10.46 | $10.46 | 3100 |
| 2025-07-10 | 10.47 | $10.31 | 5931 |
| 2025-07-09 | 10.49 | $10.29 | 21803 |
| 2025-07-08 | 10.52 | $10.32 | 3200 |
| 2025-07-07 | 10.54 | $10.34 | 8834 |
| 2025-07-03 | 10.57 | $10.55 | 6833 |
| 2025-07-02 | 10.58 | $10.45 | 15238 |
| 2025-07-01 | 10.60 | $10.70 | 2501 |
| 2025-06-30 | 10.59 | $10.50 | 3100 |
| 2025-06-27 | 10.61 | $10.52 | 39800 |
| 2025-06-26 | 10.63 | $10.46 | 2329 |
| 2025-06-25 | 10.65 | $10.52 | 4700 |
| 2025-06-24 | 10.67 | $10.68 | 6300 |
| 2025-06-23 | 10.68 | $10.53 | 21615 |
| 2025-06-20 | 10.69 | $10.48 | 20100 |
| 2025-06-18 | 10.72 | $10.57 | 10123 |
| 2025-06-17 | 10.73 | $10.58 | 16138 |
| 2025-06-16 | 10.74 | $10.68 | 7048 |
| 2025-06-13 | 10.75 | $10.68 | 4620 |
| 2025-06-12 | 10.75 | $10.75 | 7500 |
| 2025-06-11 | 10.75 | $10.65 | 6600 |
| 2025-06-10 | 10.76 | $10.72 | 31330 |
| 2025-06-09 | 10.75 | $10.78 | 20511 |
| 2025-06-06 | 10.75 | $10.71 | 32737 |
| 2025-06-05 | 10.74 | $10.82 | 13533 |
| 2025-06-04 | 10.73 | $10.86 | 4625 |
| 2025-06-03 | 10.71 | $10.86 | 7600 |
| 2025-06-02 | 10.69 | $10.88 | 33417 |
| 2025-05-30 | 10.66 | $10.85 | 9000 |
| 2025-05-29 | 10.63 | $10.87 | 7903 |
| 2025-05-28 | 10.60 | $10.79 | 15600 |
| 2025-05-27 | 10.57 | $10.74 | 4819 |
| 2025-05-23 | 10.54 | $10.53 | 22600 |
| 2025-05-22 | 10.53 | $10.46 | 5700 |
| 2025-05-21 | 10.53 | $10.46 | 16929 |
| 2025-05-20 | 10.52 | $10.66 | 12900 |
| 2025-05-19 | 10.49 | $10.75 | 700 |
| 2025-05-16 | 10.45 | $10.70 | 19800 |
| 2025-05-15 | 10.40 | $10.72 | 14346 |
| 2025-05-14 | 10.36 | $10.60 | 12000 |
| 2025-05-13 | 10.32 | $10.57 | 11500 |
| 2025-05-12 | 10.28 | $10.54 | 12700 |
| 2025-05-09 | 10.23 | $10.53 | 6000 |
| 2025-05-08 | 10.18 | $10.53 | 23413 |
| 2025-05-07 | 10.13 | $10.47 | 24300 |
| 2025-05-06 | 10.08 | $10.43 | 16900 |
| 2025-05-05 | 10.02 | $10.29 | 13932 |
| 2025-05-02 | 9.97 | $10.35 | 30800 |
| 2025-05-01 | 9.92 | $10.13 | 10638 |
| 2025-04-30 | 9.88 | $10.05 | 20426 |
| 2025-04-29 | 9.85 | $10.14 | 11700 |
| 2025-04-28 | 9.82 | $10.12 | 20400 |
| 2025-04-25 | 9.78 | $10.03 | 18300 |
| 2025-04-24 | 9.75 | $10.07 | 15500 |
| 2025-04-23 | 9.72 | $9.93 | 42400 |
| 2025-04-22 | 9.70 | $10.00 | 41900 |
| 2025-04-21 | 9.68 | $9.85 | 13504 |
| 2025-04-17 | 9.66 | $10.02 | 5600 |
| 2025-04-16 | 9.63 | $9.83 | 59200 |
| 2025-04-15 | 9.62 | $9.79 | 8600 |
| 2025-04-14 | 9.61 | $9.72 | 34615 |
| 2025-04-11 | 9.61 | $9.45 | 45000 |
| 2025-04-10 | 9.64 | $9.26 | 49224 |
| 2025-04-09 | 9.69 | $9.52 | 56800 |
| 2025-04-08 | 9.71 | $8.90 | 54943 |
| 2025-04-07 | 9.80 | $9.15 | 41842 |
| 2025-04-04 | 9.86 | $9.40 | 143100 |
| 2025-04-03 | 9.90 | $10.01 | 40543 |
| 2025-04-02 | 9.89 | $10.06 | 8000 |
| 2025-04-01 | 9.87 | $10.16 | 155001 |
| 2025-03-31 | 9.83 | $9.85 | 20600 |
| 2025-03-28 | 9.83 | $9.85 | 14229 |
| 2025-03-27 | 9.83 | $9.88 | 14333 |
| 2025-03-26 | 9.82 | $9.89 | 15200 |
| 2025-03-25 | 9.82 | $10.01 | 13118 |
| 2025-03-24 | 9.80 | $9.90 | 13600 |
| 2025-03-21 | 9.79 | $9.73 | 56800 |
| 2025-03-20 | 9.81 | $9.80 | 20311 |
| 2025-03-19 | 9.81 | $9.81 | 35824 |
| 2025-03-18 | 9.82 | $9.78 | 39218 |
| 2025-03-17 | 9.84 | $9.87 | 36630 |
| 2025-03-14 | 9.84 | $9.73 | 23100 |
| 2025-03-13 | 9.86 | $9.61 | 32600 |
| 2025-03-12 | 9.89 | $9.84 | 51400 |
| 2025-03-11 | 9.90 | $9.83 | 37629 |
| 2025-03-10 | 9.91 | $9.64 | 62000 |
| 2025-03-07 | 9.94 | $9.82 | 13303 |
| 2025-03-06 | 9.95 | $9.76 | 20826 |
| 2025-03-05 | 9.97 | $9.90 | 41513 |
| 2025-03-04 | 9.97 | $9.77 | 57300 |
| 2025-03-03 | 9.98 | $9.82 | 21124 |
| 2025-02-28 | 9.99 | $9.85 | 51509 |
| 2025-02-27 | 10.00 | $10.03 | 24227 |
| 2025-02-26 | 9.98 | $10.16 | 15300 |
| 2025-02-25 | 9.96 | $10.15 | 10900 |
| 2025-02-24 | 9.93 | $10.09 | 15111 |
| 2025-02-21 | 9.90 | $10.04 | 8200 |
| 2025-02-20 | 9.88 | $10.17 | 18246 |
| 2025-02-19 | 9.84 | $10.12 | 22200 |
| 2025-02-18 | 9.81 | $10.20 | 79304 |
| 2025-02-14 | 9.76 | $9.97 | 52400 |
| 2025-02-13 | 9.72 | $9.86 | 29924 |
| 2025-02-12 | 9.70 | $9.74 | 27800 |
| 2025-02-11 | 9.68 | $9.71 | 11500 |
| 2025-02-10 | 9.67 | $9.80 | 22800 |
| 2025-02-07 | 9.64 | $9.70 | 2200 |
| 2025-02-06 | 9.62 | $9.79 | 3704 |
| 2025-02-05 | 9.59 | $9.90 | 36500 |
| 2025-02-04 | 9.55 | $9.73 | 14000 |
| 2025-02-03 | 9.53 | $9.51 | 49400 |
| 2025-01-31 | 9.52 | $9.70 | 31332 |
| 2025-01-30 | 9.50 | $9.77 | 1800 |
| 2025-01-29 | 9.47 | $9.70 | 21900 |
| 2025-01-28 | 9.44 | $9.76 | 21317 |
| 2025-01-27 | 9.41 | $9.85 | 18800 |
| 2025-01-24 | 9.37 | $9.73 | 33227 |
| 2025-01-23 | 9.34 | $9.43 | 8400 |
| 2025-01-22 | 9.34 | $9.28 | 12235 |
| 2025-01-21 | 9.36 | $9.34 | 31522 |
| 2025-01-17 | 9.37 | $9.18 | 1500 |
| 2025-01-16 | 9.40 | $9.22 | 7900 |
| 2025-01-15 | 9.43 | $9.23 | 12600 |
| 2025-01-14 | 9.47 | $9.22 | 16200 |
| 2025-01-13 | 9.51 | $9.06 | 38500 |
| 2025-01-10 | 9.57 | $9.25 | 30700 |
| 2025-01-08 | 9.62 | $9.37 | 36900 |
| 2025-01-07 | 9.67 | $9.46 | 29700 |
| 2025-01-06 | 9.71 | $9.54 | 43700 |
| 2025-01-03 | 9.74 | $9.60 | 90400 |
| 2025-01-02 | 9.78 | $9.53 | 36734 |
| 2024-12-31 | 9.82 | $9.61 | 33700 |
| 2024-12-30 | 9.86 | $9.61 | 12237 |
| 2024-12-27 | 9.91 | $9.62 | 28300 |
| 2024-12-26 | 9.96 | $9.55 | 43800 |
| 2024-12-24 | 10.02 | $9.64 | 3716 |
| 2024-12-23 | 10.08 | $9.60 | 27300 |
| 2024-12-20 | 10.15 | $9.75 | 25514 |
| 2024-12-19 | 10.20 | $9.55 | 21635 |
| 2024-12-18 | 10.28 | $9.60 | 59344 |
| 2024-12-17 | 10.36 | $10.06 | 17026 |
| 2024-12-16 | 10.40 | $10.27 | 14624 |
| 2024-12-13 | 10.41 | $10.28 | 15830 |
| 2024-12-12 | 10.42 | $10.28 | 2609 |
| 2024-12-11 | 10.43 | $10.32 | 14135 |
| 2024-12-10 | 10.43 | $10.32 | 2307 |
| 2024-12-09 | 10.43 | $10.35 | 12000 |
| 2024-12-06 | 10.42 | $10.34 | 7800 |
| 2024-12-05 | 10.41 | $10.45 | 9700 |
| 2024-12-04 | 10.40 | $10.42 | 11200 |
| 2024-12-03 | 10.38 | $10.58 | 24100 |
| 2024-12-02 | 10.34 | $10.50 | 9509 |
| 2024-11-29 | 10.31 | $10.66 | 6143 |
| 2024-11-27 | 10.25 | $10.65 | 4524 |
| 2024-11-26 | 10.19 | $10.36 | 11513 |
| 2024-11-25 | 10.16 | $10.61 | 10502 |
| 2024-11-22 | 10.11 | $10.61 | 22600 |
| 2024-11-21 | 10.04 | $10.51 | 18000 |
| 2024-11-20 | 9.99 | $10.45 | 14600 |
| 2024-11-19 | 9.94 | $10.37 | 95900 |
| 2024-11-18 | 9.90 | $10.06 | 6505 |
| 2024-11-15 | 9.88 | $9.91 | 3900 |
| 2024-11-14 | 9.89 | $9.85 | 20037 |
| 2024-11-13 | 9.90 | $9.80 | 17700 |
| 2024-11-12 | 9.91 | $9.82 | 10400 |
| 2024-11-11 | 9.93 | $9.92 | 19939 |
| 2024-11-08 | 9.94 | $10.00 | 13710 |
| 2024-11-07 | 9.94 | $10.05 | 10440 |
| 2024-11-06 | 9.93 | $9.96 | 30400 |
| 2024-11-05 | 9.93 | $9.92 | 9900 |
| 2024-11-04 | 9.94 | $9.74 | 15124 |
| 2024-11-01 | 9.97 | $9.53 | 5900 |
| 2024-10-31 | 10.02 | $9.72 | 6414 |
| 2024-10-30 | 10.05 | $9.87 | 15300 |
| 2024-10-29 | 10.07 | $9.89 | 11600 |
| 2024-10-28 | 10.10 | $9.99 | 7000 |
| 2024-10-25 | 10.11 | $10.05 | 4500 |
| 2024-10-24 | 10.12 | $10.09 | 8939 |
| 2024-10-23 | 10.13 | $10.07 | 20221 |
| 2024-10-22 | 10.14 | $10.12 | 14941 |
| 2024-10-21 | 10.15 | $10.03 | 24224 |
| 2024-10-18 | 10.18 | $10.24 | 8800 |
| 2024-10-17 | 10.18 | $10.21 | 7000 |
| 2024-10-16 | 10.18 | $10.30 | 5800 |
| 2024-10-15 | 10.18 | $10.15 | 9132 |
| 2024-10-14 | 10.19 | $10.00 | 2929 |
| 2024-10-11 | 10.21 | $10.04 | 11900 |
| 2024-10-10 | 10.24 | $9.92 | 7303 |
| 2024-10-09 | 10.27 | $10.05 | 5600 |
| 2024-10-08 | 10.30 | $10.05 | 15046 |
| 2024-10-07 | 10.32 | $10.08 | 14500 |
| 2024-10-04 | 10.33 | $10.14 | 15300 |
| 2024-10-03 | 10.34 | $10.12 | 3600 |
| 2024-10-02 | 10.34 | $10.36 | 10300 |
| 2024-10-01 | 10.32 | $10.42 | 64843 |
| 2024-09-30 | 10.29 | $10.37 | 25300 |
| 2024-09-27 | 10.25 | $10.56 | 10800 |
| 2024-09-26 | 10.19 | $10.58 | 6900 |
| 2024-09-25 | 10.13 | $10.46 | 8938 |
| 2024-09-24 | 10.07 | $10.48 | 2830 |
| 2024-09-23 | 10.00 | $10.49 | 20321 |
| 2024-09-20 | 9.93 | $10.34 | 8200 |
| 2024-09-19 | 9.86 | $10.30 | 18605 |
| 2024-09-18 | 9.79 | $10.27 | 10037 |
| 2024-09-17 | 9.72 | $10.25 | 9346 |
| 2024-09-16 | 9.64 | $10.23 | 6500 |
| 2024-09-13 | 9.56 | $10.38 | 3900 |
| 2024-09-12 | 9.46 | $10.02 | 10500 |
| 2024-09-11 | 9.38 | $9.88 | 35300 |
| 2024-09-10 | 9.31 | $9.62 | 8600 |
| 2024-09-09 | 9.26 | $9.43 | 3611 |
| 2024-09-06 | 9.23 | $9.33 | 16800 |
| 2024-09-05 | 9.20 | $9.52 | 105 |
| 2024-09-04 | 9.15 | $9.47 | 4637 |
| 2024-09-03 | 9.10 | $9.35 | 2431 |
| 2024-08-30 | 9.06 | $9.23 | 18500 |
| 2024-08-29 | 9.03 | $9.35 | 4400 |
| 2024-08-28 | 8.98 | $9.34 | 3024 |
| 2024-08-27 | 8.93 | $9.50 | 8700 |
| 2024-08-26 | 8.86 | $9.35 | 11020 |
| 2024-08-23 | 8.81 | $9.14 | 6626 |
| 2024-08-22 | 8.77 | $8.94 | 11300 |
| 2024-08-21 | 8.74 | $8.95 | 16309 |
| 2024-08-20 | 8.72 | $8.81 | 843 |
| 2024-08-19 | 8.71 | $8.91 | 12000 |
| 2024-08-16 | 8.69 | $8.80 | 18300 |
| 2024-08-15 | 8.68 | $8.82 | 20300 |
| 2024-08-14 | 8.67 | $8.77 | 5272 |
| 2024-08-13 | 8.66 | $8.62 | 4905 |
| 2024-08-12 | 8.66 | $8.65 | 12844 |
| 2024-08-09 | 8.66 | $8.60 | 11943 |
| 2024-08-08 | 8.67 | $8.60 | 3147 |
| 2024-08-07 | 8.68 | $8.61 | 460 |
| 2024-08-06 | 8.68 | $8.61 | 5187 |
| 2024-08-05 | 8.68 | $8.92 | 931 |
| 2024-08-02 | 8.64 | $8.51 | 9201 |
| 2024-08-01 | 8.64 | $8.56 | 3852 |
| 2024-07-31 | 8.64 | $8.67 | 11604 |
| 2024-07-30 | 8.62 | $8.70 | 2378 |
| 2024-07-29 | 8.60 | $8.64 | 42899 |
| 2024-07-26 | 8.58 | $8.71 | 13396 |
| 2024-07-25 | 8.55 | $8.74 | 10476 |
| 2024-07-24 | 8.51 | $8.74 | 14921 |
| 2024-07-23 | 8.47 | $8.90 | 4633 |
| 2024-07-22 | 8.41 | $8.84 | 47709 |
| 2024-07-19 | 8.35 | $8.60 | 14399 |
| 2024-07-18 | 8.32 | $8.60 | 16526 |
| 2024-07-17 | 8.28 | $8.74 | 10558 |
| 2024-07-16 | 8.23 | $8.67 | 4988 |
| 2024-07-15 | 8.17 | $8.54 | 16886 |
| 2024-07-12 | 8.13 | $8.39 | 23620 |
| 2024-07-11 | 8.11 | $8.28 | 5466 |
| 2024-07-10 | 8.09 | $8.11 | 4470 |
| 2024-07-09 | 8.09 | $8.07 | 30824 |
| 2024-07-08 | 8.09 | $8.19 | 13310 |
| 2024-07-05 | 8.08 | $8.11 | 1810 |
| 2024-07-03 | 8.08 | $8.15 | 1666 |
| 2024-07-02 | 8.08 | $8.03 | 1808 |
| 2024-07-01 | 8.09 | $7.99 | 5952 |
| 2024-06-28 | 8.10 | $7.99 | 8879 |
| 2024-06-27 | 8.11 | $8.00 | 11438 |
| 2024-06-26 | 8.12 | $7.99 | 13002 |
| 2024-06-25 | 8.13 | $8.17 | 4650 |
| 2024-06-24 | 8.12 | $8.27 | 27547 |
| 2024-06-21 | 8.10 | $7.98 | 25049 |
| 2024-06-20 | 8.12 | $8.12 | 15777 |
| 2024-06-18 | 8.11 | $8.15 | 8288 |
| 2024-06-17 | 8.11 | $8.14 | 8417 |
| 2024-06-14 | 8.11 | $8.11 | 10316 |
| 2024-06-13 | 8.10 | $8.13 | 5561 |
| 2024-06-12 | 8.10 | $8.12 | 25444 |
| 2024-06-11 | 8.10 | $8.00 | 11148 |
| 2024-06-10 | 8.11 | $8.15 | 10347 |
| 2024-06-07 | 8.10 | $8.18 | 8260 |
| 2024-06-06 | 8.09 | $8.33 | 18049 |
| 2024-06-05 | 8.07 | $8.28 | 12911 |
| 2024-06-04 | 8.04 | $8.10 | 21456 |
| 2024-06-03 | 8.03 | $7.91 | 27463 |
| 2024-05-31 | 8.04 | $7.84 | 2646 |
| 2024-05-30 | 8.06 | $8.00 | 3400 |
| 2024-05-29 | 8.07 | $8.00 | 2796 |
| 2024-05-28 | 8.07 | $8.08 | 7347 |
| 2024-05-24 | 8.06 | $8.17 | 3075 |
| 2024-05-23 | 8.05 | $8.10 | 1523 |
| 2024-05-22 | 8.04 | $8.15 | 9831 |
| 2024-05-21 | 8.03 | $8.09 | 1058 |
| 2024-05-20 | 8.02 | $8.15 | 3536 |
| 2024-05-17 | 8.01 | $8.11 | 10980 |
| 2024-05-16 | 8.00 | $8.16 | 3554 |
| 2024-05-15 | 7.98 | $8.10 | 1221 |
| 2024-05-14 | 7.97 | $8.00 | 15268 |
| 2024-05-13 | 7.96 | $8.01 | 9125 |
| 2024-05-10 | 7.96 | $7.95 | 4935 |
| 2024-05-09 | 7.96 | $7.92 | 3187 |
| 2024-05-08 | 7.96 | $7.79 | 28922 |
| 2024-05-07 | 7.98 | $7.79 | 27799 |
| 2024-05-06 | 8.00 | $8.00 | 6110 |
| 2024-05-03 | 8.01 | $8.03 | 11627 |
| 2024-05-02 | 8.01 | $8.14 | 10470 |
| 2024-05-01 | 8.00 | $8.05 | 9766 |
| 2024-04-30 | 8.00 | $7.93 | 6253 |
| 2024-04-29 | 8.01 | $7.96 | 28425 |
| 2024-04-26 | 8.02 | $8.09 | 5911 |
| 2024-04-25 | 8.02 | $8.00 | 5397 |
| 2024-04-24 | 8.04 | $8.00 | 5425 |
| 2024-04-23 | 8.05 | $8.10 | 3842 |
| 2024-04-22 | 8.06 | $8.02 | 28979 |
| 2024-04-19 | 8.07 | $7.90 | 9288 |
| 2024-04-18 | 8.10 | $7.81 | 16075 |
| 2024-04-17 | 8.14 | $7.81 | 12455 |
| 2024-04-16 | 8.18 | $7.85 | 2976 |
| 2024-04-15 | 8.22 | $7.90 | 13315 |
| 2024-04-12 | 8.25 | $8.01 | 42597 |
| 2024-04-11 | 8.28 | $8.16 | 44643 |
| 2024-04-10 | 8.29 | $8.14 | 24369 |
| 2024-04-09 | 8.31 | $8.37 | 19510 |
| 2024-04-08 | 8.30 | $8.35 | 5184 |
| 2024-04-05 | 8.30 | $8.22 | 32468 |
| 2024-04-04 | 8.31 | $8.14 | 10347 |
| 2024-04-03 | 8.32 | $8.22 | 93752 |
| 2024-04-02 | 8.33 | $8.27 | 24701 |
| 2024-04-01 | 8.34 | $8.37 | 22970 |
| 2024-03-28 | 8.33 | $8.45 | 19618 |
| 2024-03-27 | 8.32 | $8.40 | 16843 |
| 2024-03-26 | 8.31 | $8.36 | 9095 |
| 2024-03-25 | 8.30 | $8.30 | 18880 |
| 2024-03-22 | 8.31 | $8.32 | 23323 |
| 2024-03-21 | 8.31 | $8.46 | 15340 |
| 2024-03-20 | 8.30 | $8.34 | 3484 |
| 2024-03-19 | 8.30 | $8.20 | 25720 |
| 2024-03-18 | 8.32 | $8.25 | 2876 |
| 2024-03-15 | 8.34 | $8.25 | 8758 |
| 2024-03-14 | 8.36 | $8.22 | 39462 |
| 2024-03-13 | 8.39 | $8.28 | 28195 |
| 2024-03-12 | 8.42 | $8.31 | 17639 |
| 2024-03-11 | 8.44 | $8.38 | 15763 |
| 2024-03-08 | 8.47 | $8.40 | 2464 |
| 2024-03-07 | 8.49 | $8.37 | 5303 |
| 2024-03-06 | 8.53 | $8.32 | 39405 |
| 2024-03-05 | 8.57 | $8.21 | 18488 |
| 2024-03-04 | 8.63 | $8.25 | 9976 |
| 2024-03-01 | 8.69 | $8.24 | 9541 |
| 2024-02-29 | 8.75 | $8.14 | 30226 |
| 2024-02-28 | 8.84 | $8.32 | 19109 |
| 2024-02-27 | 8.90 | $8.58 | 18897 |
| 2024-02-26 | 8.95 | $8.64 | 53892 |
| 2024-02-23 | 9.00 | $8.76 | 13663 |
| 2024-02-22 | 9.04 | $8.78 | 5828 |
| 2024-02-21 | 9.08 | $8.75 | 2477 |
| 2024-02-20 | 9.13 | $8.75 | 29649 |
| 2024-02-16 | 9.18 | $8.96 | 18119 |
| 2024-02-15 | 9.21 | $8.96 | 7038 |
| 2024-02-14 | 9.24 | $8.76 | 32610 |
| 2024-02-13 | 9.29 | $8.88 | 20192 |
| 2024-02-12 | 9.33 | $9.30 | 502 |
| 2024-02-09 | 9.34 | $9.32 | 2856 |
| 2024-02-08 | 9.34 | $9.30 | 7019 |
| 2024-02-07 | 9.34 | $9.30 | 7771 |
| 2024-02-06 | 9.34 | $9.28 | 10237 |
| 2024-02-05 | 9.34 | $9.20 | 15160 |
| 2024-02-02 | 9.35 | $9.25 | 11062 |
| 2024-02-01 | 9.36 | $9.39 | 17044 |
| 2024-01-31 | 9.34 | $9.35 | 2999 |
| 2024-01-30 | 9.34 | $9.40 | 3806 |
| 2024-01-29 | 9.32 | $9.53 | 14975 |
| 2024-01-26 | 9.29 | $9.47 | 1790 |
| 2024-01-25 | 9.26 | $9.45 | 30087 |
| 2024-01-24 | 9.24 | $9.40 | 9924 |
| 2024-01-23 | 9.22 | $9.44 | 16127 |
| 2024-01-22 | 9.19 | $9.40 | 37599 |
| 2024-01-19 | 9.16 | $9.32 | 48100 |
| 2024-01-18 | 9.13 | $9.19 | 9199 |
| 2024-01-17 | 9.12 | $9.07 | 16447 |
| 2024-01-16 | 9.11 | $9.22 | 18775 |
| 2024-01-12 | 9.09 | $9.24 | 28831 |
| 2024-01-11 | 9.05 | $9.23 | 39236 |
| 2024-01-10 | 9.01 | $9.25 | 13184 |
| 2024-01-09 | 8.97 | $9.21 | 39236 |
| 2024-01-08 | 8.92 | $9.25 | 4368 |
| 2024-01-05 | 8.86 | $8.99 | 17999 |
| 2024-01-04 | 8.82 | $9.00 | 6916 |
| 2024-01-03 | 8.77 | $9.02 | 21874 |
| 2024-01-02 | 8.72 | $9.00 | 18431 |
| 2023-12-29 | 8.66 | $9.10 | 16701 |
| 2023-12-28 | 8.59 | $9.05 | 7310 |
| 2023-12-27 | 8.52 | $9.06 | 38053 |
| 2023-12-26 | 8.44 | $9.40 | 3284 |
| 2023-12-22 | 8.32 | $9.02 | 34637 |
| 2023-12-21 | 8.22 | $8.65 | 12846 |
| 2023-12-20 | 8.16 | $8.63 | 6058 |
| 2023-12-19 | 8.10 | $8.58 | 11062 |
| 2023-12-18 | 8.04 | $8.45 | 13912 |
| 2023-12-15 | 7.98 | $8.42 | 17257 |
| 2023-12-14 | 7.93 | $8.48 | 42522 |
| 2023-12-13 | 7.86 | $8.23 | 3697 |
| 2023-12-12 | 7.82 | $7.75 | 22794 |
| 2023-12-11 | 7.82 | $7.84 | 18611 |
| 2023-12-08 | 7.81 | $7.92 | 60386 |
| 2023-12-07 | 7.79 | $7.93 | 41084 |
| 2023-12-06 | 7.77 | $7.96 | 27273 |
| 2023-12-05 | 7.74 | $7.93 | 38347 |
| 2023-12-04 | 7.72 | $7.93 | 68212 |
| 2023-12-01 | 7.70 | $7.94 | 14497 |
| 2023-11-30 | 7.67 | $7.60 | 4443 |
| 2023-11-29 | 7.68 | $7.71 | 22819 |
| 2023-11-28 | 7.67 | $7.70 | 13790 |
| 2023-11-27 | 7.66 | $7.78 | 16981 |
| 2023-11-24 | 7.63 | $7.79 | 16708 |
| 2023-11-22 | 7.61 | $7.77 | 5433 |
| 2023-11-21 | 7.58 | $7.62 | 3322 |
| 2023-11-20 | 7.56 | $7.71 | 12430 |
| 2023-11-17 | 7.54 | $7.58 | 6398 |
| 2023-11-16 | 7.53 | $7.49 | 37742 |
| 2023-11-15 | 7.53 | $7.63 | 18232 |
| 2023-11-14 | 7.52 | $7.80 | 2750 |
| 2023-11-13 | 7.49 | $7.35 | 6042 |
| 2023-11-10 | 7.51 | $7.50 | 4239 |
| 2023-11-09 | 7.51 | $7.60 | 20007 |
| 2023-11-08 | 7.51 | $7.78 | 3613 |
| 2023-11-07 | 7.50 | $7.78 | 9060 |
| 2023-11-06 | 7.48 | $7.82 | 12571 |
| 2023-11-03 | 7.47 | $7.81 | 2050 |
| 2023-11-02 | 7.45 | $7.59 | 9432 |
| 2023-11-01 | 7.46 | $7.12 | 8493 |
| 2023-10-31 | 7.51 | $7.09 | 13299 |
| 2023-10-30 | 7.57 | $7.06 | 21593 |
| 2023-10-27 | 7.64 | $7.05 | 35102 |
| 2023-10-26 | 7.71 | $7.02 | 4037 |
| 2023-10-25 | 7.79 | $7.19 | 13889 |
| 2023-10-24 | 7.86 | $7.42 | 19342 |
| 2023-10-23 | 7.92 | $7.65 | 18788 |
| 2023-10-20 | 7.96 | $7.60 | 7805 |
| 2023-10-19 | 8.01 | $7.77 | 11183 |
| 2023-10-18 | 8.05 | $7.94 | 25089 |
| 2023-10-17 | 8.09 | $8.07 | 9761 |
| 2023-10-16 | 8.12 | $8.06 | 10487 |
| 2023-10-13 | 8.16 | $7.90 | 24373 |
| 2023-10-12 | 8.22 | $8.07 | 3811 |
| 2023-10-11 | 8.28 | $8.20 | 8468 |
| 2023-10-10 | 8.32 | $8.07 | 12192 |
| 2023-10-09 | 8.39 | $8.10 | 3241 |
| 2023-10-06 | 8.46 | $7.97 | 32118 |
| 2023-10-05 | 8.54 | $7.82 | 61420 |
| 2023-10-04 | 8.65 | $7.73 | 15958 |
| 2023-10-03 | 8.78 | $7.61 | 42046 |
| 2023-10-02 | 8.92 | $7.95 | 54890 |
| 2023-09-29 | 9.04 | $8.18 | 4316 |
| 2023-09-28 | 9.15 | $8.38 | 7576 |
| 2023-09-27 | 9.23 | $8.34 | 10989 |
| 2023-09-26 | 9.33 | $8.46 | 48533 |
| 2023-09-25 | 9.43 | $9.12 | 7593 |
| 2023-09-22 | 9.46 | $9.34 | 5929 |
| 2023-09-21 | 9.47 | $9.38 | 12322 |
| 2023-09-20 | 9.48 | $9.68 | 5853 |
| 2023-09-19 | 9.46 | $9.57 | 7190 |
| 2023-09-18 | 9.44 | $9.64 | 3995 |
| 2023-09-15 | 9.42 | $9.57 | 5815 |
| 2023-09-14 | 9.41 | $9.52 | 1308 |
| 2023-09-13 | 9.40 | $9.32 | 10220 |
| 2023-09-12 | 9.41 | $9.37 | 7000 |
| 2023-09-11 | 9.41 | $9.38 | 5523 |
| 2023-09-08 | 9.42 | $9.37 | 1486 |
| 2023-09-07 | 9.43 | $9.35 | 760 |
| 2023-09-06 | 9.44 | $9.36 | 1185 |
| 2023-09-05 | 9.45 | $9.26 | 2118 |
| 2023-09-01 | 9.48 | $9.35 | 7207 |
| 2023-08-31 | 9.49 | $9.47 | 5970 |
| 2023-08-30 | 9.50 | $9.54 | 11266 |
| 2023-08-29 | 9.50 | $9.55 | 1775 |
| 2023-08-28 | 9.50 | $9.52 | 2307 |
| 2023-08-25 | 9.51 | $9.53 | 2003 |
| 2023-08-24 | 9.52 | $9.55 | 1700 |
| 2023-08-23 | 9.53 | $9.49 | 2134 |
| 2023-08-22 | 9.55 | $9.32 | 2550 |
| 2023-08-21 | 9.59 | $9.29 | 10519 |
| 2023-08-18 | 9.63 | $9.37 | 3317 |
| 2023-08-17 | 9.68 | $9.38 | 3799 |
| 2023-08-16 | 9.72 | $9.48 | 10097 |
| 2023-08-15 | 9.77 | $9.48 | 9889 |
| 2023-08-14 | 9.81 | $9.55 | 1969 |
| 2023-08-11 | 9.86 | $9.64 | 8034 |
| 2023-08-10 | 9.89 | $9.61 | 3979 |
| 2023-08-09 | 9.93 | $9.68 | 2560 |
| 2023-08-08 | 9.97 | $9.67 | 4278 |
| 2023-08-07 | 10.01 | $9.86 | 1545 |
| 2023-08-04 | 10.04 | $9.82 | 35808 |
| 2023-08-03 | 10.06 | $9.52 | 13423 |
| 2023-08-02 | 10.12 | $9.71 | 21416 |
| 2023-08-01 | 10.16 | $9.74 | 10573 |
| 2023-07-31 | 10.20 | $10.07 | 7421 |
| 2023-07-28 | 10.20 | $10.12 | 3161 |
| 2023-07-27 | 10.20 | $10.18 | 19057 |
| 2023-07-26 | 10.19 | $10.27 | 6928 |
| 2023-07-25 | 10.17 | $10.30 | 3467 |
| 2023-07-24 | 10.15 | $10.31 | 6679 |
| 2023-07-21 | 10.12 | $10.28 | 2164 |
| 2023-07-20 | 10.09 | $10.34 | 12536 |
| 2023-07-19 | 10.05 | $10.40 | 27804 |
| 2023-07-18 | 10.01 | $10.26 | 7844 |
| 2023-07-17 | 9.97 | $10.14 | 3246 |
| 2023-07-14 | 9.95 | $10.11 | 5602 |
| 2023-07-13 | 9.93 | $10.36 | 5203 |
| 2023-07-12 | 9.88 | $10.14 | 1225 |
| 2023-07-11 | 9.85 | $9.93 | 3184 |
| 2023-07-10 | 9.84 | $9.89 | 1794 |
| 2023-07-07 | 9.83 | $9.89 | 2225 |
| 2023-07-06 | 9.83 | $9.82 | 10313 |
| 2023-07-05 | 9.82 | $9.94 | 8283 |
| 2023-07-03 | 9.81 | $10.10 | 4033 |
| 2023-06-30 | 9.78 | $9.83 | 12229 |
| 2023-06-29 | 9.77 | $9.76 | 662 |
| 2023-06-28 | 9.77 | $9.78 | 2448 |
| 2023-06-27 | 9.76 | $9.73 | 1292 |
| 2023-06-26 | 9.75 | $9.74 | 2949 |
| 2023-06-23 | 9.74 | $9.62 | 3042 |
| 2023-06-22 | 9.74 | $9.67 | 12965 |
| 2023-06-21 | 9.74 | $9.78 | 4480 |
| 2023-06-20 | 9.72 | $9.95 | 183 |
| 2023-06-16 | 9.69 | $10.01 | 1346 |
| 2023-06-15 | 9.65 | $9.88 | 3445 |
| 2023-06-14 | 9.63 | $9.80 | 2914 |
| 2023-06-13 | 9.61 | $9.82 | 6262 |
| 2023-06-12 | 9.58 | $9.69 | 3952 |
| 2023-06-09 | 9.57 | $9.73 | 3581 |
| 2023-06-08 | 9.56 | $9.80 | 7790 |
| 2023-06-07 | 9.53 | $9.77 | 10340 |
| 2023-06-06 | 9.52 | $9.70 | 1326 |
| 2023-06-05 | 9.50 | $9.61 | 13686 |
| 2023-06-02 | 9.50 | $9.62 | 4507 |
| 2023-06-01 | 9.50 | $9.34 | 2157 |
| 2023-05-31 | 9.52 | $9.15 | 19495 |
| 2023-05-30 | 9.57 | $9.25 | 7725 |
| 2023-05-26 | 9.60 | $9.32 | 1739 |
| 2023-05-25 | 9.64 | $9.25 | 9131 |
| 2023-05-24 | 9.68 | $9.40 | 4069 |
| 2023-05-23 | 9.71 | $9.65 | 10742 |
| 2023-05-22 | 9.71 | $10.15 | 1103 |
| 2023-05-19 | 9.67 | $9.62 | 17597 |
| 2023-05-18 | 9.68 | $9.60 | 7443 |
| 2023-05-17 | 9.69 | $9.58 | 2809 |
| 2023-05-16 | 9.70 | $9.54 | 13280 |
| 2023-05-15 | 9.73 | $9.75 | 8751 |
| 2023-05-12 | 9.73 | $9.61 | 1558 |
| 2023-05-11 | 9.74 | $9.69 | 6645 |
| 2023-05-10 | 9.76 | $9.80 | 2278 |
| 2023-05-09 | 9.76 | $9.76 | 2470 |
| 2023-05-08 | 9.77 | $9.77 | 10678 |
| 2023-05-05 | 9.77 | $9.79 | 5539 |
| 2023-05-04 | 9.78 | $9.60 | 11683 |
| 2023-05-03 | 9.81 | $9.68 | 4797 |
| 2023-05-02 | 9.82 | $9.66 | 7167 |
| 2023-05-01 | 9.85 | $9.74 | 17718 |
| 2023-04-28 | 9.87 | $9.79 | 11300 |
| 2023-04-27 | 9.88 | $9.72 | 4670 |
| 2023-04-26 | 9.90 | $9.63 | 6771 |
| 2023-04-25 | 9.93 | $9.70 | 6755 |
| 2023-04-24 | 9.95 | $9.79 | 4997 |
| 2023-04-21 | 9.97 | $9.86 | 2639 |
| 2023-04-20 | 9.98 | $9.86 | 6370 |
| 2023-04-19 | 9.99 | $9.93 | 3239 |
| 2023-04-18 | 9.99 | $9.95 | 2952 |
| 2023-04-17 | 9.99 | $10.07 | 10849 |
| 2023-04-14 | 9.97 | $10.00 | 5613 |
| 2023-04-13 | 9.97 | $10.12 | 905 |
| 2023-04-12 | 9.95 | $10.15 | 3457 |
| 2023-04-11 | 9.92 | $10.12 | 1997 |
| 2023-04-10 | 9.90 | $9.90 | 8886 |
| 2023-04-06 | 9.91 | $9.84 | 14184 |
| 2023-04-05 | 9.92 | $9.77 | 13851 |
| 2023-04-04 | 9.94 | $9.99 | 3289 |
| 2023-04-03 | 9.94 | $10.12 | 9103 |
| 2023-03-31 | 9.94 | $10.08 | 5674 |
| 2023-03-30 | 9.94 | $10.00 | 11005 |
| 2023-03-29 | 9.96 | $9.94 | 5801 |
| 2023-03-28 | 9.98 | $9.84 | 2172 |
| 2023-03-27 | 10.02 | $9.90 | 3549 |
| 2023-03-24 | 10.06 | $9.70 | 3011 |
| 2023-03-23 | 10.13 | $9.66 | 1613 |
| 2023-03-22 | 10.20 | $9.82 | 2789 |
| 2023-03-21 | 10.26 | $9.89 | 3059 |
| 2023-03-20 | 10.32 | $9.82 | 4353 |
| 2023-03-17 | 10.40 | $9.79 | 4232 |
| 2023-03-16 | 10.48 | $9.99 | 7360 |
| 2023-03-15 | 10.55 | $10.00 | 17992 |
| 2023-03-14 | 10.63 | $10.15 | 716 |
| 2023-03-13 | 10.69 | $10.12 | 2775 |
| 2023-03-10 | 10.77 | $10.18 | 5655 |
| 2023-03-09 | 10.85 | $10.41 | 9099 |
| 2023-03-08 | 10.90 | $10.57 | 5466 |
| 2023-03-07 | 10.95 | $10.64 | 5524 |
| 2023-03-06 | 11.00 | $10.88 | 4510 |
| 2023-03-03 | 11.03 | $10.92 | 27138 |
| 2023-03-02 | 11.06 | $10.90 | 21286 |
| 2023-03-01 | 11.10 | $10.84 | 1151 |
| 2023-02-28 | 11.15 | $10.94 | 44294 |
| 2023-02-27 | 11.19 | $11.00 | 980 |
| 2023-02-24 | 11.23 | $10.96 | 2243 |
| 2023-02-23 | 11.28 | $10.93 | 4250 |
| 2023-02-22 | 11.34 | $10.89 | 2703 |
| 2023-02-21 | 11.40 | $10.85 | 6781 |
| 2023-02-17 | 11.48 | $11.07 | 2546 |
| 2023-02-16 | 11.53 | $11.01 | 4901 |
| 2023-02-15 | 11.60 | $11.21 | 6118 |
| 2023-02-14 | 11.65 | $11.40 | 7627 |
| 2023-02-13 | 11.68 | $11.36 | 1928 |
| 2023-02-10 | 11.73 | $11.34 | 1475 |
| 2023-02-09 | 11.77 | $11.29 | 3551 |
| 2023-02-08 | 11.82 | $11.50 | 2634 |
| 2023-02-07 | 11.86 | $11.57 | 5173 |
| 2023-02-06 | 11.88 | $11.71 | 1934 |
| 2023-02-03 | 11.89 | $12.06 | 371 |
| 2023-02-02 | 11.86 | $12.12 | — |
| 2023-02-01 | 11.83 | $12.12 | 1877 |
| 2023-01-31 | 11.79 | $11.93 | 37065 |
| 2023-01-30 | 11.76 | $11.75 | 1618 |
| 2023-01-27 | 11.74 | $11.62 | 10991 |
| 2023-01-26 | 11.74 | $11.76 | 15749 |
| 2023-01-25 | 11.72 | $11.68 | 5979 |
| 2023-01-24 | 11.71 | $11.97 | 310 |
| 2023-01-23 | 11.66 | $12.15 | 2580 |
| 2023-01-20 | 11.59 | $11.75 | 581 |
| 2023-01-19 | 11.56 | $11.71 | 7293 |
| 2023-01-18 | 11.53 | $11.91 | 5308 |
| 2023-01-17 | 11.48 | $11.96 | 59879 |
| 2023-01-13 | 11.42 | $11.92 | 6908 |
| 2023-01-12 | 11.36 | $11.90 | 1510 |
| 2023-01-11 | 11.31 | $11.72 | 8689 |
| 2023-01-10 | 11.27 | $11.62 | 3123 |
| 2023-01-09 | 11.24 | $11.37 | 10437 |
| 2023-01-06 | 11.24 | $11.36 | 11846 |
| 2023-01-05 | 11.24 | $11.15 | 8120 |
| 2023-01-04 | 11.26 | $11.32 | 9449 |
| 2023-01-03 | 11.27 | $11.10 | 12507 |
| 2022-12-30 | 11.30 | $11.11 | 7738 |
| 2022-12-29 | 11.33 | $11.02 | 32005 |
| 2022-12-28 | 11.37 | $10.91 | 14470 |
| 2022-12-27 | 11.43 | $11.53 | 3285 |
| 2022-12-23 | 11.43 | $11.17 | 499 |
| 2022-12-22 | 11.46 | $11.02 | 1126 |
| 2022-12-21 | 11.51 | $11.36 | 990 |
| 2022-12-20 | 11.53 | $11.16 | 3492 |
| 2022-12-19 | 11.57 | $11.05 | 9042 |
| 2022-12-16 | 11.62 | $11.44 | 22784 |
| 2022-12-15 | 11.64 | $11.56 | 1475 |
| 2022-12-14 | 11.64 | $11.75 | 1500 |
| 2022-12-13 | 11.62 | $11.76 | 367 |
| 2022-12-12 | 11.60 | $11.65 | 1163 |
| 2022-12-09 | 11.60 | $11.70 | 3607 |
| 2022-12-08 | 11.58 | $11.67 | 1198 |
| 2022-12-07 | 11.57 | $11.60 | 4761 |
| 2022-12-06 | 11.56 | $11.54 | 6074 |
| 2022-12-05 | 11.55 | $11.65 | 77046 |
| 2022-12-02 | 11.53 | $11.74 | 6874 |
| 2022-12-01 | 11.50 | $11.84 | 3540 |
| 2022-11-30 | 11.45 | $11.52 | 3220 |
| 2022-11-29 | 11.42 | $11.30 | 410 |
| 2022-11-28 | 11.41 | $11.48 | 5601 |
| 2022-11-25 | 11.38 | $11.65 | 16469 |
| 2022-11-23 | 11.32 | $11.62 | 1202 |
| 2022-11-22 | 11.27 | $11.56 | — |
| 2022-11-21 | 11.21 | $11.56 | 5333 |
| 2022-11-18 | 11.15 | $11.57 | 3751 |
| 2022-11-17 | 11.08 | $11.26 | 1777 |
| 2022-11-16 | 11.03 | $11.35 | 2495 |
| 2022-11-15 | 10.97 | $11.50 | 1200 |
| 2022-11-14 | 10.89 | $11.43 | 1033 |
| 2022-11-11 | 10.80 | $11.58 | 2280 |
| 2022-11-10 | 10.70 | $11.55 | 646 |
| 2022-11-09 | 10.59 | $11.22 | 1153 |
| 2022-11-08 | 10.50 | $11.16 | 1610 |
| 2022-11-07 | 10.41 | $11.16 | 5409 |
| 2022-11-04 | 10.31 | $10.76 | 1130 |
| 2022-11-03 | 10.24 | $10.30 | 12787 |
| 2022-11-02 | 10.21 | $10.39 | — |
| 2022-11-01 | 10.18 | $10.39 | 1471 |
| 2022-10-31 | 10.14 | $10.35 | 3400 |
| 2022-10-28 | 10.10 | $10.46 | 1903 |
| 2022-10-27 | 10.04 | $10.60 | 3295 |
| 2022-10-26 | 9.97 | $10.60 | 14011 |
| 2022-10-25 | 9.90 | $10.37 | 1895 |
| 2022-10-24 | 9.84 | $10.06 | 8370 |
| 2022-10-21 | 9.81 | $10.09 | 11483 |
| 2022-10-20 | 9.77 | $9.95 | 1540 |
| 2022-10-19 | 9.76 | $9.87 | 2852 |
| 2022-10-18 | 9.75 | $10.20 | 774 |
| 2022-10-17 | 9.71 | $10.06 | 7416 |
| 2022-10-14 | 9.69 | $9.78 | 840 |
| 2022-10-13 | 9.70 | $9.94 | 10695 |
| 2022-10-12 | 9.70 | $9.65 | 4255 |
| 2022-10-11 | 9.73 | $9.45 | 1339 |
| 2022-10-10 | 9.78 | $8.92 | 836 |
| 2022-10-07 | 9.90 | $9.47 | 5406 |
| 2022-10-06 | 9.97 | $9.53 | 765 |
| 2022-10-05 | 10.05 | $10.04 | 9035 |
| 2022-10-04 | 10.07 | $10.09 | 1339 |
| 2022-10-03 | 10.10 | $9.85 | 2111 |
| 2022-09-30 | 10.15 | $9.53 | 10716 |
| 2022-09-29 | 10.24 | $9.47 | 5525 |
| 2022-09-28 | 10.34 | $9.75 | 5386 |
| 2022-09-27 | 10.41 | $9.56 | 25701 |
| 2022-09-26 | 10.52 | $9.61 | 71788 |
| 2022-09-23 | 10.63 | $10.00 | 8943 |
| 2022-09-22 | 10.70 | $10.20 | 27730 |
| 2022-09-21 | 10.76 | $10.56 | 13700 |
| 2022-09-20 | 10.79 | $10.60 | 7658 |
| 2022-09-19 | 10.82 | $10.78 | 1101 |
| 2022-09-16 | 10.84 | $10.65 | 2765 |
| 2022-09-15 | 10.87 | $10.72 | 5651 |
| 2022-09-14 | 10.90 | $10.74 | 429 |
| 2022-09-13 | 10.94 | $10.85 | 2800 |
| 2022-09-12 | 10.96 | $11.13 | 1257 |
| 2022-09-09 | 10.97 | $10.90 | 2160 |
| 2022-09-08 | 11.00 | $10.67 | 1060 |
| 2022-09-07 | 11.05 | $10.72 | 3251 |
| 2022-09-06 | 11.11 | $10.77 | 22069 |
| 2022-09-02 | 11.16 | $10.69 | 4424 |
| 2022-09-01 | 11.22 | $10.60 | 5687 |
| 2022-08-31 | 11.30 | $10.75 | 2167 |
| 2022-08-30 | 11.36 | $10.98 | 2468 |
| 2022-08-29 | 11.41 | $11.17 | 8979 |
| 2022-08-26 | 11.43 | $11.19 | 10772 |
| 2022-08-25 | 11.46 | $11.26 | 1020 |
| 2022-08-24 | 11.48 | $11.17 | 5591 |
| 2022-08-23 | 11.51 | $11.12 | 3800 |
| 2022-08-22 | 11.55 | $11.35 | 554 |
| 2022-08-19 | 11.56 | $11.60 | 2018 |
| 2022-08-18 | 11.55 | $11.63 | 587 |
| 2022-08-17 | 11.54 | $11.60 | 7044 |
| 2022-08-16 | 11.52 | $11.75 | 2156 |
| 2022-08-15 | 11.49 | $11.65 | 2366 |
| 2022-08-12 | 11.46 | $11.75 | 1084 |
| 2022-08-11 | 11.42 | $11.77 | 2985 |
| 2022-08-10 | 11.37 | $11.62 | 3294 |
| 2022-08-09 | 11.33 | $11.31 | 3872 |
| 2022-08-08 | 11.31 | $11.47 | 1918 |
| 2022-08-05 | 11.28 | $11.36 | 16725 |
| 2022-08-04 | 11.25 | $11.41 | 11466 |
| 2022-08-03 | 11.22 | $11.32 | 5217 |
| 2022-08-02 | 11.19 | $11.29 | 9790 |
| 2022-08-01 | 11.16 | $11.43 | 2839 |
| 2022-07-29 | 11.11 | $11.59 | 1821 |
| 2022-07-28 | 11.05 | $11.48 | 929 |
| 2022-07-27 | 11.00 | $11.40 | 2667 |
| 2022-07-26 | 10.95 | $11.36 | — |
| 2022-07-25 | 10.91 | $11.36 | 13949 |
| 2022-07-22 | 10.86 | $11.12 | 2369 |
| 2022-07-21 | 10.84 | $11.06 | 2037 |
| 2022-07-20 | 10.82 | $11.12 | 2705 |
| 2022-07-19 | 10.80 | $11.04 | 1119 |
| 2022-07-18 | 10.78 | $10.89 | 11118 |
| 2022-07-15 | 10.77 | $10.72 | 25729 |
| 2022-07-14 | 10.79 | $10.51 | 11597 |
| 2022-07-13 | 10.82 | $10.68 | 4454 |
| 2022-07-12 | 10.84 | $10.59 | 2776 |
| 2022-07-11 | 10.88 | $10.56 | 3311 |
| 2022-07-08 | 10.92 | $10.71 | 2027 |
| 2022-07-07 | 10.96 | $10.73 | 2418 |
| 2022-07-06 | 11.00 | $10.62 | 6554 |
| 2022-07-05 | 11.05 | $10.62 | 13733 |
| 2022-07-01 | 11.12 | $11.20 | 2534 |
| 2022-06-30 | 11.13 | $11.05 | 337 |
| 2022-06-29 | 11.16 | $10.93 | 1103 |
| 2022-06-28 | 11.21 | $11.20 | 10200 |
| 2022-06-27 | 11.23 | $11.34 | 1354 |
| 2022-06-24 | 11.24 | $11.13 | 5152 |
| 2022-06-23 | 11.27 | $10.84 | 476 |
| 2022-06-22 | 11.34 | $11.14 | 5698 |
| 2022-06-21 | 11.38 | $10.99 | 14329 |
| 2022-06-17 | 11.43 | $10.44 | 12770 |
| 2022-06-16 | 11.54 | $10.43 | 20536 |
| 2022-06-15 | 11.66 | $11.21 | 14729 |
| 2022-06-14 | 11.71 | $10.94 | 5943 |
| 2022-06-13 | 11.78 | $11.25 | 5885 |
| 2022-06-10 | 11.82 | $11.82 | — |
| 2022-06-09 | 11.81 | $11.82 | 289 |
| 2022-06-08 | 11.79 | $11.97 | 6250 |
| 2022-06-07 | 11.74 | $12.07 | 12515 |
| 2022-06-06 | 11.69 | $12.06 | 2774 |
| 2022-06-03 | 11.63 | $12.14 | 774 |
| 2022-06-02 | 11.56 | $11.84 | — |
| 2022-06-01 | 11.53 | $11.84 | 1932 |
| 2022-05-31 | 11.49 | $11.85 | 130 |
| 2022-05-27 | 11.45 | $11.84 | 902 |
| 2022-05-26 | 11.42 | $11.64 | 3114 |
| 2022-05-25 | 11.40 | $11.44 | 1500 |
| 2022-05-24 | 11.41 | $11.28 | 2899 |
| 2022-05-23 | 11.45 | $12.00 | 1000 |
| 2022-05-20 | 11.41 | $11.40 | 1833 |
| 2022-05-19 | 11.44 | $11.51 | 4671 |
| 2022-05-18 | 11.47 | $11.49 | 4569 |
| 2022-05-17 | 11.51 | $11.65 | 4992 |
| 2022-05-16 | 11.53 | $11.36 | 6932 |
| 2022-05-13 | 11.59 | $11.08 | 22383 |
| 2022-05-12 | 11.69 | $10.68 | 3704 |
| 2022-05-11 | 11.84 | $10.62 | 21352 |
| 2022-05-10 | 12.00 | $10.66 | 38087 |
| 2022-05-09 | 12.17 | $11.21 | 28150 |
| 2022-05-06 | 12.30 | $11.73 | 13851 |
| 2022-05-05 | 12.38 | $11.84 | 5375 |
| 2022-05-04 | 12.46 | $11.95 | 1086 |
| 2022-05-03 | 12.54 | $11.82 | 13110 |
| 2022-05-02 | 12.63 | $11.60 | 21948 |
| 2022-04-29 | 12.75 | $12.37 | 5121 |
| 2022-04-28 | 12.81 | $12.51 | 4831 |
| 2022-04-27 | 12.86 | $12.45 | 13230 |
| 2022-04-26 | 12.92 | $12.54 | 6221 |
| 2022-04-25 | 12.98 | $12.47 | 6797 |
| 2022-04-22 | 13.05 | $12.73 | 3488 |
| 2022-04-21 | 13.09 | $12.90 | 6956 |
| 2022-04-20 | 13.12 | $13.13 | 2528 |
| 2022-04-19 | 13.14 | $13.00 | 9896 |
| 2022-04-18 | 13.16 | $12.93 | 16949 |
| 2022-04-14 | 13.19 | $13.03 | 2576 |
| 2022-04-13 | 13.21 | $13.07 | 10902 |
| 2022-04-12 | 13.23 | $12.95 | 9654 |
| 2022-04-11 | 13.25 | $12.76 | 14026 |
| 2022-04-08 | 13.29 | $13.04 | 8341 |
| 2022-04-07 | 13.30 | $12.93 | 5953 |
| 2022-04-06 | 13.31 | $13.04 | 2453 |
| 2022-04-05 | 13.31 | $13.14 | 7559 |
| 2022-04-04 | 13.30 | $13.34 | 10775 |
| 2022-04-01 | 13.26 | $13.63 | 20859 |
| 2022-03-31 | 13.18 | $13.77 | 9175 |
| 2022-03-30 | 13.08 | $13.74 | 881 |
| 2022-03-29 | 12.98 | $13.97 | 7249 |
| 2022-03-28 | 12.84 | $13.43 | 6147 |
| 2022-03-25 | 12.75 | $13.30 | 2278 |
| 2022-03-24 | 12.67 | $13.08 | 1805 |
| 2022-03-23 | 12.61 | $13.24 | 3827 |
| 2022-03-22 | 12.52 | $13.54 | 14946 |
| 2022-03-21 | 12.40 | $13.02 | 8961 |
| 2022-03-18 | 12.32 | $13.16 | 10547 |
| 2022-03-17 | 12.22 | $12.99 | 12003 |
| 2022-03-16 | 12.14 | $12.44 | 9292 |
| 2022-03-15 | 12.10 | $12.34 | 5973 |
| 2022-03-14 | 12.08 | $12.27 | 6556 |
| 2022-03-11 | 12.05 | $12.27 | 7095 |
| 2022-03-10 | 12.03 | $12.11 | 385 |
| 2022-03-09 | 12.02 | $12.09 | 4250 |
| 2022-03-08 | 12.01 | $11.75 | 2430 |
| 2022-03-07 | 12.04 | $11.88 | 5615 |
| 2022-03-04 | 12.05 | $12.03 | 12974 |
| 2022-03-03 | 12.05 | $12.08 | 3898 |
| 2022-03-02 | 12.04 | $12.11 | 3652 |
| 2022-03-01 | 12.02 | $11.97 | 5209 |
| 2022-02-28 | 12.02 | $12.20 | 6588 |
| 2022-02-25 | 11.99 | $12.25 | 515 |
| 2022-02-24 | 11.96 | $12.01 | 2320 |
| 2022-02-23 | 11.95 | $12.17 | 11050 |
| 2022-02-22 | 11.91 | $11.96 | 4406 |
| 2022-02-18 | 11.90 | $11.98 | 7915 |
| 2022-02-17 | 11.88 | $12.11 | 3462 |
| 2022-02-16 | 11.84 | $11.94 | — |
| 2022-02-15 | 11.82 | $11.94 | 3540 |
| 2022-02-14 | 11.80 | $11.88 | 27324 |
| 2022-02-11 | 11.79 | $11.98 | 8255 |
| 2022-02-10 | 11.77 | $12.01 | 1982 |
| 2022-02-09 | 11.75 | $12.00 | 1837 |
| 2022-02-08 | 11.72 | $11.89 | 4417 |
| 2022-02-07 | 11.71 | $11.82 | 10868 |
| 2022-02-04 | 11.70 | $11.78 | 12560 |
| 2022-02-03 | 11.69 | $11.83 | 16313 |
| 2022-02-02 | 11.68 | $11.83 | 24558 |
| 2022-02-01 | 11.67 | $11.78 | 4595 |
| 2022-01-31 | 11.66 | $11.64 | 3452 |
| 2022-01-28 | 11.66 | $11.56 | 5942 |
| 2022-01-27 | 11.67 | $11.55 | 14506 |
| 2022-01-26 | 11.68 | $11.56 | 5921 |
| 2022-01-25 | 11.69 | $11.56 | 22466 |
| 2022-01-24 | 11.69 | $11.17 | 35228 |
| 2022-01-21 | 11.74 | $11.35 | 24764 |
| 2022-01-20 | 11.76 | $11.83 | 6275 |
| 2022-01-19 | 11.73 | $11.87 | 3302 |
| 2022-01-18 | 11.70 | $12.01 | 29156 |
| 2022-01-14 | 11.64 | $11.96 | 1905 |
| 2022-01-13 | 11.59 | $12.19 | 2650 |
| 2022-01-12 | 11.50 | $11.92 | 16249 |
| 2022-01-11 | 11.44 | $11.87 | 28406 |
| 2022-01-10 | 11.37 | $11.66 | 21652 |
| 2022-01-07 | 11.31 | $11.76 | 13342 |
| 2022-01-06 | 11.24 | $11.58 | 7622 |
| 2022-01-05 | 11.19 | $11.31 | 3506 |
| 2022-01-04 | 11.15 | $11.50 | 5434 |
| 2022-01-03 | 11.09 | $11.75 | 6993 |
| 2021-12-31 | 11.00 | $11.42 | 1815 |
| 2021-12-30 | 10.94 | $11.36 | 14507 |
| 2021-12-29 | 10.88 | $11.29 | 11418 |
| 2021-12-28 | 10.82 | $11.46 | 535 |
| 2021-12-27 | 10.73 | $11.16 | 6576 |
| 2021-12-23 | 10.68 | $11.17 | 3160 |
| 2021-12-22 | 10.62 | $11.09 | 10816 |
| 2021-12-21 | 10.56 | $10.90 | 7030 |
| 2021-12-20 | 10.52 | $10.61 | 8168 |
| 2021-12-17 | 10.52 | $10.84 | 5247 |
| 2021-12-16 | 10.48 | $10.60 | 10116 |
| 2021-12-15 | 10.47 | $10.50 | 34693 |
| 2021-12-14 | 10.48 | $10.46 | 4585 |
| 2021-12-13 | 10.48 | $10.56 | 5169 |
| 2021-12-10 | 10.48 | $10.58 | 4002 |
| 2021-12-09 | 10.48 | $10.53 | 10172 |
| 2021-12-08 | 10.48 | $10.57 | 2970 |
| 2021-12-07 | 10.48 | $10.49 | 10602 |
| 2021-12-06 | 10.49 | $10.37 | 18375 |
| 2021-12-03 | 10.51 | $10.27 | 15213 |
| 2021-12-02 | 10.54 | $10.28 | 12532 |
| 2021-12-01 | 10.57 | $10.23 | 9971 |
| 2021-11-30 | 10.61 | $10.19 | 44220 |
| 2021-11-29 | 10.66 | $10.45 | 34570 |
| 2021-11-26 | 10.68 | $10.52 | 22061 |
| 2021-11-24 | 10.69 | $10.74 | 4808 |
| 2021-11-23 | 10.69 | $10.68 | 8125 |
| 2021-11-22 | 10.69 | $10.71 | 14581 |
| 2021-11-19 | 10.68 | $10.69 | 24379 |
| 2021-11-18 | 10.68 | $10.68 | 4496 |
| 2021-11-17 | 10.68 | $10.63 | 15022 |
| 2021-11-16 | 10.69 | $10.77 | 14946 |
| 2021-11-15 | 10.68 | $10.81 | 46324 |
| 2021-11-12 | 10.66 | $10.69 | 8242 |
| 2021-11-11 | 10.66 | $10.63 | 12353 |
| 2021-11-10 | 10.66 | $10.68 | 47684 |
| 2021-11-09 | 10.65 | $10.74 | 12455 |
| 2021-11-08 | 10.64 | $10.70 | 13118 |
| 2021-11-05 | 10.64 | $10.70 | 4541 |
| 2021-11-04 | 10.63 | $10.59 | 8406 |
| 2021-11-03 | 10.63 | $10.76 | 9524 |
| 2021-11-02 | 10.61 | $10.53 | 14108 |
| 2021-11-01 | 10.61 | $10.55 | 5436 |
| 2021-10-29 | 10.61 | $10.54 | 20277 |
| 2021-10-28 | 10.61 | $10.66 | 1668 |
| 2021-10-27 | 10.60 | $10.70 | 22870 |
| 2021-10-26 | 10.58 | $10.74 | 6650 |
| 2021-10-25 | 10.56 | $10.66 | 14388 |
| 2021-10-22 | 10.54 | $10.70 | 2696 |
| 2021-10-21 | 10.52 | $10.61 | 32497 |
| 2021-10-20 | 10.51 | $10.66 | 9884 |
| 2021-10-19 | 10.49 | $10.57 | 7054 |
| 2021-10-18 | 10.48 | $10.58 | 16142 |
| 2021-10-15 | 10.47 | $10.56 | 4416 |
| 2021-10-14 | 10.46 | $10.64 | 7721 |
| 2021-10-13 | 10.45 | $10.66 | 39779 |
| 2021-10-12 | 10.43 | $10.45 | 4747 |
| 2021-10-11 | 10.43 | $10.65 | 239 |
| 2021-10-08 | 10.42 | $10.43 | 3560 |
| 2021-10-07 | 10.42 | $10.35 | 8625 |
| 2021-10-06 | 10.44 | $10.26 | 3338 |
| 2021-10-05 | 10.47 | $10.37 | 8131 |
| 2021-10-04 | 10.48 | $10.33 | 10961 |
| 2021-10-01 | 10.51 | $10.33 | 8779 |
| 2021-09-30 | 10.54 | $10.24 | 10326 |
| 2021-09-29 | 10.58 | $10.23 | 19576 |
| 2021-09-28 | 10.62 | $10.38 | 18376 |
| 2021-09-27 | 10.65 | $10.66 | 31739 |
| 2021-09-24 | 10.65 | $10.58 | 14199 |
| 2021-09-23 | 10.67 | $10.65 | 1916 |
| 2021-09-22 | 10.67 | $10.66 | 2620 |
| 2021-09-21 | 10.68 | $10.67 | 3444 |
| 2021-09-20 | 10.69 | $10.32 | 10659 |
| 2021-09-17 | 10.73 | $10.55 | 10139 |
| 2021-09-16 | 10.74 | $10.62 | 2630 |
| 2021-09-15 | 10.76 | $10.69 | 7631 |
| 2021-09-14 | 10.76 | $10.65 | 2615 |
| 2021-09-13 | 10.77 | $10.71 | 11979 |
| 2021-09-10 | 10.78 | $10.70 | 3627 |
| 2021-09-09 | 10.78 | $10.78 | 1251 |
| 2021-09-08 | 10.78 | $10.75 | 2986 |
| 2021-09-07 | 10.78 | $10.78 | 4773 |
| 2021-09-03 | 10.78 | $10.89 | 2844 |
| 2021-09-02 | 10.76 | $10.87 | 10874 |
| 2021-09-01 | 10.75 | $10.83 | 2573 |
| 2021-08-31 | 10.74 | $10.80 | 2636 |
| 2021-08-30 | 10.73 | $10.86 | 8828 |
| 2021-08-27 | 10.71 | $10.80 | 4002 |
| 2021-08-26 | 10.70 | $10.70 | 18183 |
| 2021-08-25 | 10.70 | $10.78 | 5559 |
| 2021-08-24 | 10.69 | $10.80 | 19421 |
| 2021-08-23 | 10.67 | $10.74 | 9403 |
| 2021-08-20 | 10.66 | $10.52 | 23736 |
| 2021-08-19 | 10.67 | $10.45 | 22278 |
| 2021-08-18 | 10.69 | $10.78 | 20464 |
| 2021-08-17 | 10.67 | $10.67 | 9185 |
| 2021-08-16 | 10.66 | $11.00 | 6984 |
| 2021-08-13 | 10.62 | $10.85 | 4527 |
| 2021-08-12 | 10.59 | $10.72 | 25398 |
| 2021-08-11 | 10.57 | $10.67 | 18044 |
| 2021-08-10 | 10.56 | $10.64 | 7109 |
| 2021-08-09 | 10.54 | $10.55 | 5688 |
| 2021-08-06 | 10.54 | $10.55 | 502 |
| 2021-08-05 | 10.54 | $10.60 | 4617 |
| 2021-08-04 | 10.53 | $10.61 | 7198 |
| 2021-08-03 | 10.52 | $10.70 | 20757 |
| 2021-08-02 | 10.50 | $10.95 | 6744 |
| 2021-07-30 | 10.45 | $10.43 | 2832 |
| 2021-07-29 | 10.45 | $10.50 | 900 |
| 2021-07-28 | 10.45 | $10.49 | 5244 |
| 2021-07-27 | 10.45 | $10.41 | 3865 |
| 2021-07-26 | 10.45 | $10.49 | 1565 |
| 2021-07-23 | 10.45 | $10.43 | 2433 |
| 2021-07-22 | 10.46 | $10.38 | 1901 |
| 2021-07-21 | 10.47 | $10.44 | 3900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.45
2026-07-17
Close Price
$12.51
Vol: 17229
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.05
Average
10.32
Maximum
13.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.45 | $12.51 | 17229 |
| 2026-07-16 | 12.43 | $12.47 | 3800 |
| 2026-07-15 | 12.41 | $12.30 | 10300 |
| 2026-07-14 | 12.42 | $12.39 | 25529 |
| 2026-07-13 | 12.42 | $12.26 | 47300 |
| 2026-07-10 | 12.44 | $12.47 | 5100 |
| 2026-07-09 | 12.42 | $12.48 | 10205 |
| 2026-07-08 | 12.39 | $12.40 | 3303 |
| 2026-07-07 | 12.38 | $12.49 | 6900 |
| 2026-07-06 | 12.35 | $12.28 | 24140 |
| 2026-07-02 | 12.35 | $12.35 | 7700 |
| 2026-07-01 | 12.34 | $12.30 | 3951 |
| 2026-06-30 | 12.33 | $12.28 | 78200 |
| 2026-06-29 | 12.33 | $12.30 | 3500 |
| 2026-06-26 | 12.33 | $12.41 | 40700 |
| 2026-06-25 | 12.30 | $12.24 | 1311 |
| 2026-06-24 | 12.30 | $12.20 | 5940 |
| 2026-06-23 | 12.31 | $12.15 | 29603 |
| 2026-06-22 | 12.33 | $12.16 | 12100 |
| 2026-06-18 | 12.36 | $12.21 | 7500 |
| 2026-06-17 | 12.37 | $12.10 | 16400 |
| 2026-06-16 | 12.41 | $12.28 | 129900 |
| 2026-06-15 | 12.41 | $12.25 | 20300 |
| 2026-06-12 | 12.42 | $12.43 | 2500 |
| 2026-06-11 | 12.40 | $12.31 | 948 |
| 2026-06-10 | 12.39 | $12.31 | 1446 |
| 2026-06-09 | 12.38 | $12.52 | 1600 |
| 2026-06-08 | 12.33 | $12.38 | 7708 |
| 2026-06-05 | 12.29 | $12.36 | 17300 |
| 2026-06-04 | 12.26 | $12.29 | 5321 |
| 2026-06-03 | 12.22 | $12.34 | 38000 |
| 2026-06-02 | 12.18 | $12.42 | 18026 |
| 2026-06-01 | 12.10 | $12.35 | 49500 |
| 2026-05-29 | 12.03 | $12.38 | 15741 |
| 2026-05-28 | 11.94 | $12.37 | 3744 |
| 2026-05-27 | 11.84 | $12.22 | 5332 |
| 2026-05-26 | 11.75 | $12.16 | 31700 |
| 2026-05-22 | 11.66 | $12.16 | 26900 |
| 2026-05-21 | 11.56 | $11.50 | 26418 |
| 2026-05-20 | 11.57 | $11.41 | 7100 |
| 2026-05-19 | 11.61 | $11.25 | 10100 |
| 2026-05-18 | 11.69 | $11.27 | 617 |
| 2026-05-15 | 11.78 | $11.20 | 8300 |
| 2026-05-14 | 11.90 | $11.31 | 45701 |
| 2026-05-13 | 12.01 | $11.80 | 25003 |
| 2026-05-12 | 12.04 | $11.85 | 13100 |
| 2026-05-11 | 12.06 | $12.05 | 1726 |
| 2026-05-08 | 12.04 | $12.03 | 11438 |
| 2026-05-07 | 12.02 | $12.05 | 7340 |
| 2026-05-06 | 11.99 | $12.01 | 5201 |
| 2026-05-05 | 11.97 | $11.90 | 14800 |
| 2026-05-04 | 11.96 | $11.89 | 11833 |
| 2026-05-01 | 11.95 | $11.92 | 9900 |
| 2026-04-30 | 11.93 | $11.88 | 3526 |
| 2026-04-29 | 11.92 | $11.82 | 4600 |
| 2026-04-28 | 11.91 | $11.85 | 2600 |
| 2026-04-27 | 11.90 | $12.00 | 6129 |
| 2026-04-24 | 11.86 | $11.97 | 10139 |
| 2026-04-23 | 11.81 | $11.93 | 11300 |
| 2026-04-22 | 11.76 | $11.83 | 5410 |
| 2026-04-21 | 11.72 | $11.90 | 12613 |
| 2026-04-20 | 11.66 | $11.98 | 12344 |
| 2026-04-17 | 11.57 | $11.95 | 12900 |
| 2026-04-16 | 11.48 | $11.87 | 26133 |
| 2026-04-15 | 11.38 | $11.84 | 14107 |
| 2026-04-14 | 11.28 | $11.73 | 21500 |
| 2026-04-13 | 11.18 | $11.45 | 14000 |
| 2026-04-10 | 11.12 | $11.42 | 6000 |
| 2026-04-09 | 11.07 | $11.31 | 1725 |
| 2026-04-08 | 11.03 | $11.31 | 8700 |
| 2026-04-07 | 10.98 | $11.18 | 21936 |
| 2026-04-06 | 10.95 | $11.11 | 31400 |
| 2026-04-02 | 10.93 | $11.19 | 25000 |
| 2026-04-01 | 10.90 | $11.02 | 14513 |
| 2026-03-31 | 10.89 | $10.75 | 12500 |
| 2026-03-30 | 10.95 | $10.88 | 4625 |
| 2026-03-27 | 10.98 | $10.79 | 11900 |
| 2026-03-26 | 11.04 | $10.93 | 2704 |
| 2026-03-25 | 11.09 | $11.02 | 1911 |
| 2026-03-24 | 11.12 | $10.97 | 1800 |
| 2026-03-23 | 11.17 | $11.00 | 7843 |
| 2026-03-20 | 11.21 | $11.00 | 27900 |
| 2026-03-19 | 11.27 | $11.07 | 15700 |
| 2026-03-18 | 11.33 | $11.20 | 33000 |
| 2026-03-17 | 11.36 | $11.32 | 6000 |
| 2026-03-16 | 11.38 | $11.28 | 2600 |
| 2026-03-13 | 11.40 | $11.17 | 4200 |
| 2026-03-12 | 11.46 | $11.20 | 7000 |
| 2026-03-11 | 11.52 | $11.36 | 9800 |
| 2026-03-10 | 11.55 | $11.46 | 7822 |
| 2026-03-09 | 11.57 | $11.26 | 24439 |
| 2026-03-06 | 11.63 | $11.46 | 36122 |
| 2026-03-05 | 11.66 | $11.55 | 5005 |
| 2026-03-04 | 11.67 | $11.66 | 3724 |
| 2026-03-03 | 11.67 | $11.59 | 21744 |
| 2026-03-02 | 11.67 | $11.65 | 5 |
| 2026-02-27 | 11.67 | $11.65 | 6400 |
| 2026-02-26 | 11.66 | $11.62 | 3527 |
| 2026-02-25 | 11.66 | $11.74 | 40 |
| 2026-02-24 | 11.63 | $11.74 | 20439 |
| 2026-02-23 | 11.60 | $11.77 | 10101 |
| 2026-02-20 | 11.56 | $11.47 | 33411 |
| 2026-02-19 | 11.57 | $11.46 | 2900 |
| 2026-02-18 | 11.58 | $11.45 | 5934 |
| 2026-02-17 | 11.60 | $11.50 | 7803 |
| 2026-02-13 | 11.61 | $11.39 | 13507 |
| 2026-02-12 | 11.65 | $11.17 | 37932 |
| 2026-02-11 | 11.73 | $11.60 | 20800 |
| 2026-02-10 | 11.74 | $11.87 | 3807 |
| 2026-02-09 | 11.69 | $11.80 | 16344 |
| 2026-02-06 | 11.65 | $11.66 | 2300 |
| 2026-02-05 | 11.63 | $11.66 | 29532 |
| 2026-02-04 | 11.60 | $11.64 | 21200 |
| 2026-02-03 | 11.58 | $11.50 | 18949 |
| 2026-02-02 | 11.57 | $11.47 | 6712 |
| 2026-01-30 | 11.58 | $11.37 | 23523 |
| 2026-01-29 | 11.60 | $11.59 | 5709 |
| 2026-01-28 | 11.58 | $11.58 | 21934 |
| 2026-01-27 | 11.56 | $11.56 | 3943 |
| 2026-01-26 | 11.54 | $11.58 | 36612 |
| 2026-01-23 | 11.51 | $11.64 | 8622 |
| 2026-01-22 | 11.46 | $11.49 | 19400 |
| 2026-01-21 | 11.43 | $11.42 | 8800 |
| 2026-01-20 | 11.42 | $11.35 | 20000 |
| 2026-01-16 | 11.41 | $11.46 | 21500 |
| 2026-01-15 | 11.38 | $11.38 | 4017 |
| 2026-01-14 | 11.36 | $11.47 | 9737 |
| 2026-01-13 | 11.31 | $11.31 | 12700 |
| 2026-01-12 | 11.30 | $11.29 | 4130 |
| 2026-01-09 | 11.28 | $11.34 | 8400 |
| 2026-01-08 | 11.25 | $11.25 | 10500 |
| 2026-01-07 | 11.23 | $11.28 | 10800 |
| 2026-01-06 | 11.20 | $11.22 | 12900 |
| 2026-01-05 | 11.17 | $11.24 | 22012 |
| 2026-01-02 | 11.14 | $11.13 | 13500 |
| 2025-12-31 | 11.13 | $11.09 | 4602 |
| 2025-12-30 | 11.12 | $11.20 | 11548 |
| 2025-12-29 | 11.09 | $11.17 | 13545 |
| 2025-12-26 | 11.05 | $11.06 | 1007 |
| 2025-12-24 | 11.04 | $11.08 | 8047 |
| 2025-12-23 | 11.01 | $11.11 | 5818 |
| 2025-12-22 | 10.97 | $11.08 | 9000 |
| 2025-12-19 | 10.94 | $11.00 | 9100 |
| 2025-12-18 | 10.91 | $11.07 | 9800 |
| 2025-12-17 | 10.87 | $11.00 | 29100 |
| 2025-12-16 | 10.83 | $10.89 | 21910 |
| 2025-12-15 | 10.81 | $10.89 | 33200 |
| 2025-12-12 | 10.79 | $10.86 | 24809 |
| 2025-12-11 | 10.76 | $10.81 | 7100 |
| 2025-12-10 | 10.75 | $10.83 | 12600 |
| 2025-12-09 | 10.72 | $10.74 | 6413 |
| 2025-12-08 | 10.71 | $10.66 | 8211 |
| 2025-12-05 | 10.72 | $10.66 | 10200 |
| 2025-12-04 | 10.73 | $10.67 | 7606 |
| 2025-12-03 | 10.74 | $10.68 | 9719 |
| 2025-12-02 | 10.74 | $10.72 | 8818 |
| 2025-12-01 | 10.74 | $10.69 | 23200 |
| 2025-11-28 | 10.74 | $10.83 | 4600 |
| 2025-11-26 | 10.71 | $10.77 | 37500 |
| 2025-11-25 | 10.70 | $10.82 | 14000 |
| 2025-11-24 | 10.66 | $10.76 | 15137 |
| 2025-11-21 | 10.64 | $10.73 | 8323 |
| 2025-11-20 | 10.62 | $10.54 | 44642 |
| 2025-11-19 | 10.63 | $10.59 | 8800 |
| 2025-11-18 | 10.63 | $10.62 | 9609 |
| 2025-11-17 | 10.63 | $10.52 | 23000 |
| 2025-11-14 | 10.65 | $10.67 | 26234 |
| 2025-11-13 | 10.64 | $10.70 | 27310 |
| 2025-11-12 | 10.62 | $10.90 | 50132 |
| 2025-11-11 | 10.56 | $10.62 | 11600 |
| 2025-11-10 | 10.55 | $10.61 | 15820 |
| 2025-11-07 | 10.53 | $10.48 | 6822 |
| 2025-11-06 | 10.54 | $10.51 | 21932 |
| 2025-11-05 | 10.55 | $10.44 | 22300 |
| 2025-11-04 | 10.57 | $10.33 | 14700 |
| 2025-11-03 | 10.62 | $10.39 | 43336 |
| 2025-10-31 | 10.66 | $10.41 | 26800 |
| 2025-10-30 | 10.70 | $10.55 | 27918 |
| 2025-10-29 | 10.73 | $10.72 | 50627 |
| 2025-10-28 | 10.72 | $10.82 | 22900 |
| 2025-10-27 | 10.68 | $10.81 | 30400 |
| 2025-10-24 | 10.64 | $10.89 | 6600 |
| 2025-10-23 | 10.58 | $10.90 | 24429 |
| 2025-10-22 | 10.51 | $10.73 | 33800 |
| 2025-10-21 | 10.46 | $10.60 | 8613 |
| 2025-10-20 | 10.43 | $10.56 | 18035 |
| 2025-10-17 | 10.40 | $10.45 | 10600 |
| 2025-10-16 | 10.39 | $10.34 | 4200 |
| 2025-10-15 | 10.41 | $10.39 | 5138 |
| 2025-10-14 | 10.41 | $10.38 | 7600 |
| 2025-10-13 | 10.42 | $10.34 | 1900 |
| 2025-10-10 | 10.44 | $10.25 | 22742 |
| 2025-10-09 | 10.48 | $10.36 | 2000 |
| 2025-10-08 | 10.51 | $10.48 | 14600 |
| 2025-10-07 | 10.51 | $10.47 | 19600 |
| 2025-10-06 | 10.52 | $10.47 | 4103 |
| 2025-10-03 | 10.52 | $10.53 | 10031 |
| 2025-10-02 | 10.52 | $10.42 | 21900 |
| 2025-10-01 | 10.53 | $10.44 | 22000 |
| 2025-09-30 | 10.55 | $10.36 | 22900 |
| 2025-09-29 | 10.58 | $10.43 | 56118 |
| 2025-09-26 | 10.60 | $10.59 | 23508 |
| 2025-09-25 | 10.60 | $10.50 | 15000 |
| 2025-09-24 | 10.61 | $10.61 | 21700 |
| 2025-09-23 | 10.60 | $10.66 | 42900 |
| 2025-09-22 | 10.57 | $10.64 | 21300 |
| 2025-09-19 | 10.55 | $10.79 | 12500 |
| 2025-09-18 | 10.49 | $10.62 | 10400 |
| 2025-09-17 | 10.45 | $10.58 | 15600 |
| 2025-09-16 | 10.42 | $10.51 | 9314 |
| 2025-09-15 | 10.40 | $10.56 | 19135 |
| 2025-09-12 | 10.36 | $10.48 | 40900 |
| 2025-09-11 | 10.34 | $10.45 | 9800 |
| 2025-09-10 | 10.32 | $10.35 | 13001 |
| 2025-09-09 | 10.31 | $10.37 | 5645 |
| 2025-09-08 | 10.30 | $10.35 | 3640 |
| 2025-09-05 | 10.29 | $10.38 | 2210 |
| 2025-09-04 | 10.28 | $10.35 | 5539 |
| 2025-09-03 | 10.26 | $10.29 | 2300 |
| 2025-09-02 | 10.26 | $10.21 | 8400 |
| 2025-08-29 | 10.28 | $10.38 | 8209 |
| 2025-08-28 | 10.26 | $10.33 | 625 |
| 2025-08-27 | 10.25 | $10.30 | 4300 |
| 2025-08-26 | 10.25 | $10.24 | 6237 |
| 2025-08-25 | 10.26 | $10.37 | 33900 |
| 2025-08-22 | 10.24 | $10.45 | 137100 |
| 2025-08-21 | 10.21 | $10.24 | 1801 |
| 2025-08-20 | 10.21 | $10.22 | 900 |
| 2025-08-19 | 10.22 | $10.22 | 3934 |
| 2025-08-18 | 10.23 | $10.28 | 21519 |
| 2025-08-15 | 10.23 | $10.22 | 2330 |
| 2025-08-14 | 10.24 | $10.25 | 6300 |
| 2025-08-13 | 10.25 | $10.22 | 1903 |
| 2025-08-12 | 10.27 | $10.17 | 1439 |
| 2025-08-11 | 10.30 | $10.17 | 4000 |
| 2025-08-08 | 10.34 | $10.29 | 3000 |
| 2025-08-07 | 10.36 | $10.24 | 18906 |
| 2025-08-06 | 10.39 | $10.39 | 2409 |
| 2025-08-05 | 10.40 | $10.34 | 1600 |
| 2025-08-04 | 10.41 | $10.29 | 11932 |
| 2025-08-01 | 10.45 | $10.25 | 8139 |
| 2025-07-31 | 10.49 | $10.32 | 1544 |
| 2025-07-30 | 10.53 | $10.47 | 7800 |
| 2025-07-29 | 10.54 | $10.54 | 6200 |
| 2025-07-28 | 10.55 | $10.45 | 5130 |
| 2025-07-25 | 10.57 | $10.50 | 9646 |
| 2025-07-24 | 10.58 | $10.61 | 13400 |
| 2025-07-23 | 10.57 | $10.69 | 5800 |
| 2025-07-22 | 10.54 | $10.63 | 4900 |
| 2025-07-21 | 10.53 | $10.62 | 10400 |
| 2025-07-18 | 10.51 | $10.57 | 3602 |
| 2025-07-17 | 10.50 | $10.61 | 4308 |
| 2025-07-16 | 10.47 | $10.59 | 21400 |
| 2025-07-15 | 10.45 | $10.56 | 7131 |
| 2025-07-14 | 10.44 | $10.53 | 500 |
| 2025-07-11 | 10.42 | $10.46 | 3100 |
| 2025-07-10 | 10.42 | $10.31 | 5931 |
| 2025-07-09 | 10.45 | $10.29 | 21803 |
| 2025-07-08 | 10.49 | $10.32 | 3200 |
| 2025-07-07 | 10.53 | $10.34 | 8834 |
| 2025-07-03 | 10.58 | $10.55 | 6833 |
| 2025-07-02 | 10.58 | $10.45 | 15238 |
| 2025-07-01 | 10.61 | $10.70 | 2501 |
| 2025-06-30 | 10.59 | $10.50 | 3100 |
| 2025-06-27 | 10.61 | $10.52 | 39800 |
| 2025-06-26 | 10.63 | $10.46 | 2329 |
| 2025-06-25 | 10.66 | $10.52 | 4700 |
| 2025-06-24 | 10.69 | $10.68 | 6300 |
| 2025-06-23 | 10.69 | $10.53 | 21615 |
| 2025-06-20 | 10.72 | $10.48 | 20100 |
| 2025-06-18 | 10.76 | $10.57 | 10123 |
| 2025-06-17 | 10.79 | $10.58 | 16138 |
| 2025-06-16 | 10.82 | $10.68 | 7048 |
| 2025-06-13 | 10.83 | $10.68 | 4620 |
| 2025-06-12 | 10.85 | $10.75 | 7500 |
| 2025-06-11 | 10.85 | $10.65 | 6600 |
| 2025-06-10 | 10.88 | $10.72 | 31330 |
| 2025-06-09 | 10.89 | $10.78 | 20511 |
| 2025-06-06 | 10.89 | $10.71 | 32737 |
| 2025-06-05 | 10.90 | $10.82 | 13533 |
| 2025-06-04 | 10.89 | $10.86 | 4625 |
| 2025-06-03 | 10.87 | $10.86 | 7600 |
| 2025-06-02 | 10.85 | $10.88 | 33417 |
| 2025-05-30 | 10.81 | $10.85 | 9000 |
| 2025-05-29 | 10.78 | $10.87 | 7903 |
| 2025-05-28 | 10.73 | $10.79 | 15600 |
| 2025-05-27 | 10.69 | $10.74 | 4819 |
| 2025-05-23 | 10.66 | $10.53 | 22600 |
| 2025-05-22 | 10.66 | $10.46 | 5700 |
| 2025-05-21 | 10.68 | $10.46 | 16929 |
| 2025-05-20 | 10.70 | $10.66 | 12900 |
| 2025-05-19 | 10.68 | $10.75 | 700 |
| 2025-05-16 | 10.63 | $10.70 | 19800 |
| 2025-05-15 | 10.58 | $10.72 | 14346 |
| 2025-05-14 | 10.53 | $10.60 | 12000 |
| 2025-05-13 | 10.48 | $10.57 | 11500 |
| 2025-05-12 | 10.44 | $10.54 | 12700 |
| 2025-05-09 | 10.39 | $10.53 | 6000 |
| 2025-05-08 | 10.34 | $10.53 | 23413 |
| 2025-05-07 | 10.27 | $10.47 | 24300 |
| 2025-05-06 | 10.21 | $10.43 | 16900 |
| 2025-05-05 | 10.14 | $10.29 | 13932 |
| 2025-05-02 | 10.09 | $10.35 | 30800 |
| 2025-05-01 | 10.03 | $10.13 | 10638 |
| 2025-04-30 | 9.99 | $10.05 | 20426 |
| 2025-04-29 | 9.97 | $10.14 | 11700 |
| 2025-04-28 | 9.92 | $10.12 | 20400 |
| 2025-04-25 | 9.87 | $10.03 | 18300 |
| 2025-04-24 | 9.83 | $10.07 | 15500 |
| 2025-04-23 | 9.78 | $9.93 | 42400 |
| 2025-04-22 | 9.74 | $10.00 | 41900 |
| 2025-04-21 | 9.69 | $9.85 | 13504 |
| 2025-04-17 | 9.66 | $10.02 | 5600 |
| 2025-04-16 | 9.59 | $9.83 | 59200 |
| 2025-04-15 | 9.54 | $9.79 | 8600 |
| 2025-04-14 | 9.50 | $9.72 | 34615 |
| 2025-04-11 | 9.47 | $9.45 | 45000 |
| 2025-04-10 | 9.49 | $9.26 | 49224 |
| 2025-04-09 | 9.56 | $9.52 | 56800 |
| 2025-04-08 | 9.58 | $8.90 | 54943 |
| 2025-04-07 | 9.73 | $9.15 | 41842 |
| 2025-04-04 | 9.86 | $9.40 | 143100 |
| 2025-04-03 | 9.96 | $10.01 | 40543 |
| 2025-04-02 | 9.94 | $10.06 | 8000 |
| 2025-04-01 | 9.91 | $10.16 | 155001 |
| 2025-03-31 | 9.86 | $9.85 | 20600 |
| 2025-03-28 | 9.86 | $9.85 | 14229 |
| 2025-03-27 | 9.86 | $9.88 | 14333 |
| 2025-03-26 | 9.85 | $9.89 | 15200 |
| 2025-03-25 | 9.85 | $10.01 | 13118 |
| 2025-03-24 | 9.81 | $9.90 | 13600 |
| 2025-03-21 | 9.79 | $9.73 | 56800 |
| 2025-03-20 | 9.81 | $9.80 | 20311 |
| 2025-03-19 | 9.81 | $9.81 | 35824 |
| 2025-03-18 | 9.81 | $9.78 | 39218 |
| 2025-03-17 | 9.82 | $9.87 | 36630 |
| 2025-03-14 | 9.81 | $9.73 | 23100 |
| 2025-03-13 | 9.83 | $9.61 | 32600 |
| 2025-03-12 | 9.87 | $9.84 | 51400 |
| 2025-03-11 | 9.88 | $9.83 | 37629 |
| 2025-03-10 | 9.89 | $9.64 | 62000 |
| 2025-03-07 | 9.93 | $9.82 | 13303 |
| 2025-03-06 | 9.95 | $9.76 | 20826 |
| 2025-03-05 | 9.99 | $9.90 | 41513 |
| 2025-03-04 | 10.00 | $9.77 | 57300 |
| 2025-03-03 | 10.03 | $9.82 | 21124 |
| 2025-02-28 | 10.07 | $9.85 | 51509 |
| 2025-02-27 | 10.10 | $10.03 | 24227 |
| 2025-02-26 | 10.09 | $10.16 | 15300 |
| 2025-02-25 | 10.06 | $10.15 | 10900 |
| 2025-02-24 | 10.03 | $10.09 | 15111 |
| 2025-02-21 | 10.00 | $10.04 | 8200 |
| 2025-02-20 | 9.97 | $10.17 | 18246 |
| 2025-02-19 | 9.92 | $10.12 | 22200 |
| 2025-02-18 | 9.86 | $10.20 | 79304 |
| 2025-02-14 | 9.78 | $9.97 | 52400 |
| 2025-02-13 | 9.74 | $9.86 | 29924 |
| 2025-02-12 | 9.70 | $9.74 | 27800 |
| 2025-02-11 | 9.69 | $9.71 | 11500 |
| 2025-02-10 | 9.69 | $9.80 | 22800 |
| 2025-02-07 | 9.66 | $9.70 | 2200 |
| 2025-02-06 | 9.65 | $9.79 | 3704 |
| 2025-02-05 | 9.62 | $9.90 | 36500 |
| 2025-02-04 | 9.56 | $9.73 | 14000 |
| 2025-02-03 | 9.53 | $9.51 | 49400 |
| 2025-01-31 | 9.54 | $9.70 | 31332 |
| 2025-01-30 | 9.51 | $9.77 | 1800 |
| 2025-01-29 | 9.46 | $9.70 | 21900 |
| 2025-01-28 | 9.42 | $9.76 | 21317 |
| 2025-01-27 | 9.36 | $9.85 | 18800 |
| 2025-01-24 | 9.27 | $9.73 | 33227 |
| 2025-01-23 | 9.20 | $9.43 | 8400 |
| 2025-01-22 | 9.18 | $9.28 | 12235 |
| 2025-01-21 | 9.19 | $9.34 | 31522 |
| 2025-01-17 | 9.18 | $9.18 | 1500 |
| 2025-01-16 | 9.22 | $9.22 | 7900 |
| 2025-01-15 | 9.25 | $9.23 | 12600 |
| 2025-01-14 | 9.28 | $9.22 | 16200 |
| 2025-01-13 | 9.33 | $9.06 | 38500 |
| 2025-01-10 | 9.42 | $9.25 | 30700 |
| 2025-01-08 | 9.48 | $9.37 | 36900 |
| 2025-01-07 | 9.53 | $9.46 | 29700 |
| 2025-01-06 | 9.57 | $9.54 | 43700 |
| 2025-01-03 | 9.60 | $9.60 | 90400 |
| 2025-01-02 | 9.63 | $9.53 | 36734 |
| 2024-12-31 | 9.67 | $9.61 | 33700 |
| 2024-12-30 | 9.71 | $9.61 | 12237 |
| 2024-12-27 | 9.75 | $9.62 | 28300 |
| 2024-12-26 | 9.80 | $9.55 | 43800 |
| 2024-12-24 | 9.87 | $9.64 | 3716 |
| 2024-12-23 | 9.94 | $9.60 | 27300 |
| 2024-12-20 | 10.02 | $9.75 | 25514 |
| 2024-12-19 | 10.09 | $9.55 | 21635 |
| 2024-12-18 | 10.21 | $9.60 | 59344 |
| 2024-12-17 | 10.34 | $10.06 | 17026 |
| 2024-12-16 | 10.40 | $10.27 | 14624 |
| 2024-12-13 | 10.42 | $10.28 | 15830 |
| 2024-12-12 | 10.44 | $10.28 | 2609 |
| 2024-12-11 | 10.46 | $10.32 | 14135 |
| 2024-12-10 | 10.48 | $10.32 | 2307 |
| 2024-12-09 | 10.49 | $10.35 | 12000 |
| 2024-12-06 | 10.51 | $10.34 | 7800 |
| 2024-12-05 | 10.53 | $10.45 | 9700 |
| 2024-12-04 | 10.52 | $10.42 | 11200 |
| 2024-12-03 | 10.52 | $10.58 | 24100 |
| 2024-12-02 | 10.49 | $10.50 | 9509 |
| 2024-11-29 | 10.47 | $10.66 | 6143 |
| 2024-11-27 | 10.41 | $10.65 | 4524 |
| 2024-11-26 | 10.34 | $10.36 | 11513 |
| 2024-11-25 | 10.32 | $10.61 | 10502 |
| 2024-11-22 | 10.24 | $10.61 | 22600 |
| 2024-11-21 | 10.15 | $10.51 | 18000 |
| 2024-11-20 | 10.07 | $10.45 | 14600 |
| 2024-11-19 | 9.98 | $10.37 | 95900 |
| 2024-11-18 | 9.90 | $10.06 | 6505 |
| 2024-11-15 | 9.87 | $9.91 | 3900 |
| 2024-11-14 | 9.87 | $9.85 | 20037 |
| 2024-11-13 | 9.88 | $9.80 | 17700 |
| 2024-11-12 | 9.90 | $9.82 | 10400 |
| 2024-11-11 | 9.92 | $9.92 | 19939 |
| 2024-11-08 | 9.92 | $10.00 | 13710 |
| 2024-11-07 | 9.91 | $10.05 | 10440 |
| 2024-11-06 | 9.89 | $9.96 | 30400 |
| 2024-11-05 | 9.88 | $9.92 | 9900 |
| 2024-11-04 | 9.88 | $9.74 | 15124 |
| 2024-11-01 | 9.92 | $9.53 | 5900 |
| 2024-10-31 | 10.00 | $9.72 | 6414 |
| 2024-10-30 | 10.07 | $9.87 | 15300 |
| 2024-10-29 | 10.11 | $9.89 | 11600 |
| 2024-10-28 | 10.15 | $9.99 | 7000 |
| 2024-10-25 | 10.18 | $10.05 | 4500 |
| 2024-10-24 | 10.20 | $10.09 | 8939 |
| 2024-10-23 | 10.21 | $10.07 | 20221 |
| 2024-10-22 | 10.23 | $10.12 | 14941 |
| 2024-10-21 | 10.24 | $10.03 | 24224 |
| 2024-10-18 | 10.28 | $10.24 | 8800 |
| 2024-10-17 | 10.27 | $10.21 | 7000 |
| 2024-10-16 | 10.27 | $10.30 | 5800 |
| 2024-10-15 | 10.24 | $10.15 | 9132 |
| 2024-10-14 | 10.25 | $10.00 | 2929 |
| 2024-10-11 | 10.28 | $10.04 | 11900 |
| 2024-10-10 | 10.31 | $9.92 | 7303 |
| 2024-10-09 | 10.38 | $10.05 | 5600 |
| 2024-10-08 | 10.42 | $10.05 | 15046 |
| 2024-10-07 | 10.46 | $10.08 | 14500 |
| 2024-10-04 | 10.51 | $10.14 | 15300 |
| 2024-10-03 | 10.55 | $10.12 | 3600 |
| 2024-10-02 | 10.60 | $10.36 | 10300 |
| 2024-10-01 | 10.60 | $10.42 | 64843 |
| 2024-09-30 | 10.59 | $10.37 | 25300 |
| 2024-09-27 | 10.58 | $10.56 | 10800 |
| 2024-09-26 | 10.54 | $10.58 | 6900 |
| 2024-09-25 | 10.47 | $10.46 | 8938 |
| 2024-09-24 | 10.42 | $10.48 | 2830 |
| 2024-09-23 | 10.35 | $10.49 | 20321 |
| 2024-09-20 | 10.27 | $10.34 | 8200 |
| 2024-09-19 | 10.20 | $10.30 | 18605 |
| 2024-09-18 | 10.13 | $10.27 | 10037 |
| 2024-09-17 | 10.05 | $10.25 | 9346 |
| 2024-09-16 | 9.96 | $10.23 | 6500 |
| 2024-09-13 | 9.86 | $10.38 | 3900 |
| 2024-09-12 | 9.70 | $10.02 | 10500 |
| 2024-09-11 | 9.60 | $9.88 | 35300 |
| 2024-09-10 | 9.50 | $9.62 | 8600 |
| 2024-09-09 | 9.45 | $9.43 | 3611 |
| 2024-09-06 | 9.42 | $9.33 | 16800 |
| 2024-09-05 | 9.41 | $9.52 | 105 |
| 2024-09-04 | 9.36 | $9.47 | 4637 |
| 2024-09-03 | 9.30 | $9.35 | 2431 |
| 2024-08-30 | 9.26 | $9.23 | 18500 |
| 2024-08-29 | 9.24 | $9.35 | 4400 |
| 2024-08-28 | 9.19 | $9.34 | 3024 |
| 2024-08-27 | 9.13 | $9.50 | 8700 |
| 2024-08-26 | 9.03 | $9.35 | 11020 |
| 2024-08-23 | 8.94 | $9.14 | 6626 |
| 2024-08-22 | 8.88 | $8.94 | 11300 |
| 2024-08-21 | 8.86 | $8.95 | 16309 |
| 2024-08-20 | 8.82 | $8.81 | 843 |
| 2024-08-19 | 8.81 | $8.91 | 12000 |
| 2024-08-16 | 8.77 | $8.80 | 18300 |
| 2024-08-15 | 8.76 | $8.82 | 20300 |
| 2024-08-14 | 8.73 | $8.77 | 5272 |
| 2024-08-13 | 8.71 | $8.62 | 4905 |
| 2024-08-12 | 8.72 | $8.65 | 12844 |
| 2024-08-09 | 8.72 | $8.60 | 11943 |
| 2024-08-08 | 8.73 | $8.60 | 3147 |
| 2024-08-07 | 8.74 | $8.61 | 460 |
| 2024-08-06 | 8.75 | $8.61 | 5187 |
| 2024-08-05 | 8.76 | $8.92 | 931 |
| 2024-08-02 | 8.71 | $8.51 | 9201 |
| 2024-08-01 | 8.74 | $8.56 | 3852 |
| 2024-07-31 | 8.75 | $8.67 | 11604 |
| 2024-07-30 | 8.75 | $8.70 | 2378 |
| 2024-07-29 | 8.74 | $8.64 | 42899 |
| 2024-07-26 | 8.73 | $8.71 | 13396 |
| 2024-07-25 | 8.72 | $8.74 | 10476 |
| 2024-07-24 | 8.69 | $8.74 | 14921 |
| 2024-07-23 | 8.65 | $8.90 | 4633 |
| 2024-07-22 | 8.58 | $8.84 | 47709 |
| 2024-07-19 | 8.50 | $8.60 | 14399 |
| 2024-07-18 | 8.46 | $8.60 | 16526 |
| 2024-07-17 | 8.41 | $8.74 | 10558 |
| 2024-07-16 | 8.33 | $8.67 | 4988 |
| 2024-07-15 | 8.25 | $8.54 | 16886 |
| 2024-07-12 | 8.18 | $8.39 | 23620 |
| 2024-07-11 | 8.13 | $8.28 | 5466 |
| 2024-07-10 | 8.10 | $8.11 | 4470 |
| 2024-07-09 | 8.09 | $8.07 | 30824 |
| 2024-07-08 | 8.10 | $8.19 | 13310 |
| 2024-07-05 | 8.08 | $8.11 | 1810 |
| 2024-07-03 | 8.07 | $8.15 | 1666 |
| 2024-07-02 | 8.06 | $8.03 | 1808 |
| 2024-07-01 | 8.06 | $7.99 | 5952 |
| 2024-06-28 | 8.08 | $7.99 | 8879 |
| 2024-06-27 | 8.10 | $8.00 | 11438 |
| 2024-06-26 | 8.12 | $7.99 | 13002 |
| 2024-06-25 | 8.14 | $8.17 | 4650 |
| 2024-06-24 | 8.14 | $8.27 | 27547 |
| 2024-06-21 | 8.11 | $7.98 | 25049 |
| 2024-06-20 | 8.13 | $8.12 | 15777 |
| 2024-06-18 | 8.13 | $8.15 | 8288 |
| 2024-06-17 | 8.12 | $8.14 | 8417 |
| 2024-06-14 | 8.12 | $8.11 | 10316 |
| 2024-06-13 | 8.12 | $8.13 | 5561 |
| 2024-06-12 | 8.11 | $8.12 | 25444 |
| 2024-06-11 | 8.11 | $8.00 | 11148 |
| 2024-06-10 | 8.13 | $8.15 | 10347 |
| 2024-06-07 | 8.12 | $8.18 | 8260 |
| 2024-06-06 | 8.11 | $8.33 | 18049 |
| 2024-06-05 | 8.06 | $8.28 | 12911 |
| 2024-06-04 | 8.01 | $8.10 | 21456 |
| 2024-06-03 | 7.99 | $7.91 | 27463 |
| 2024-05-31 | 8.01 | $7.84 | 2646 |
| 2024-05-30 | 8.05 | $8.00 | 3400 |
| 2024-05-29 | 8.07 | $8.00 | 2796 |
| 2024-05-28 | 8.08 | $8.08 | 7347 |
| 2024-05-24 | 8.08 | $8.17 | 3075 |
| 2024-05-23 | 8.06 | $8.10 | 1523 |
| 2024-05-22 | 8.05 | $8.15 | 9831 |
| 2024-05-21 | 8.03 | $8.09 | 1058 |
| 2024-05-20 | 8.02 | $8.15 | 3536 |
| 2024-05-17 | 7.99 | $8.11 | 10980 |
| 2024-05-16 | 7.97 | $8.16 | 3554 |
| 2024-05-15 | 7.94 | $8.10 | 1221 |
| 2024-05-14 | 7.91 | $8.00 | 15268 |
| 2024-05-13 | 7.90 | $8.01 | 9125 |
| 2024-05-10 | 7.89 | $7.95 | 4935 |
| 2024-05-09 | 7.88 | $7.92 | 3187 |
| 2024-05-08 | 7.89 | $7.79 | 28922 |
| 2024-05-07 | 7.92 | $7.79 | 27799 |
| 2024-05-06 | 7.96 | $8.00 | 6110 |
| 2024-05-03 | 7.96 | $8.03 | 11627 |
| 2024-05-02 | 7.96 | $8.14 | 10470 |
| 2024-05-01 | 7.93 | $8.05 | 9766 |
| 2024-04-30 | 7.92 | $7.93 | 6253 |
| 2024-04-29 | 7.93 | $7.96 | 28425 |
| 2024-04-26 | 7.94 | $8.09 | 5911 |
| 2024-04-25 | 7.93 | $8.00 | 5397 |
| 2024-04-24 | 7.93 | $8.00 | 5425 |
| 2024-04-23 | 7.93 | $8.10 | 3842 |
| 2024-04-22 | 7.91 | $8.02 | 28979 |
| 2024-04-19 | 7.91 | $7.90 | 9288 |
| 2024-04-18 | 7.93 | $7.81 | 16075 |
| 2024-04-17 | 7.98 | $7.81 | 12455 |
| 2024-04-16 | 8.03 | $7.85 | 2976 |
| 2024-04-15 | 8.09 | $7.90 | 13315 |
| 2024-04-12 | 8.15 | $8.01 | 42597 |
| 2024-04-11 | 8.19 | $8.16 | 44643 |
| 2024-04-10 | 8.21 | $8.14 | 24369 |
| 2024-04-09 | 8.24 | $8.37 | 19510 |
| 2024-04-08 | 8.22 | $8.35 | 5184 |
| 2024-04-05 | 8.20 | $8.22 | 32468 |
| 2024-04-04 | 8.21 | $8.14 | 10347 |
| 2024-04-03 | 8.24 | $8.22 | 93752 |
| 2024-04-02 | 8.26 | $8.27 | 24701 |
| 2024-04-01 | 8.27 | $8.37 | 22970 |
| 2024-03-28 | 8.27 | $8.45 | 19618 |
| 2024-03-27 | 8.24 | $8.40 | 16843 |
| 2024-03-26 | 8.22 | $8.36 | 9095 |
| 2024-03-25 | 8.21 | $8.30 | 18880 |
| 2024-03-22 | 8.21 | $8.32 | 23323 |
| 2024-03-21 | 8.21 | $8.46 | 15340 |
| 2024-03-20 | 8.18 | $8.34 | 3484 |
| 2024-03-19 | 8.17 | $8.20 | 25720 |
| 2024-03-18 | 8.19 | $8.25 | 2876 |
| 2024-03-15 | 8.21 | $8.25 | 8758 |
| 2024-03-14 | 8.23 | $8.22 | 39462 |
| 2024-03-13 | 8.25 | $8.28 | 28195 |
| 2024-03-12 | 8.28 | $8.31 | 17639 |
| 2024-03-11 | 8.30 | $8.38 | 15763 |
| 2024-03-08 | 8.31 | $8.40 | 2464 |
| 2024-03-07 | 8.32 | $8.37 | 5303 |
| 2024-03-06 | 8.34 | $8.32 | 39405 |
| 2024-03-05 | 8.37 | $8.21 | 18488 |
| 2024-03-04 | 8.44 | $8.25 | 9976 |
| 2024-03-01 | 8.51 | $8.24 | 9541 |
| 2024-02-29 | 8.59 | $8.14 | 30226 |
| 2024-02-28 | 8.71 | $8.32 | 19109 |
| 2024-02-27 | 8.81 | $8.58 | 18897 |
| 2024-02-26 | 8.87 | $8.64 | 53892 |
| 2024-02-23 | 8.93 | $8.76 | 13663 |
| 2024-02-22 | 8.97 | $8.78 | 5828 |
| 2024-02-21 | 9.02 | $8.75 | 2477 |
| 2024-02-20 | 9.08 | $8.75 | 29649 |
| 2024-02-16 | 9.16 | $8.96 | 18119 |
| 2024-02-15 | 9.20 | $8.96 | 7038 |
| 2024-02-14 | 9.24 | $8.76 | 32610 |
| 2024-02-13 | 9.34 | $8.88 | 20192 |
| 2024-02-12 | 9.42 | $9.30 | 502 |
| 2024-02-09 | 9.43 | $9.32 | 2856 |
| 2024-02-08 | 9.44 | $9.30 | 7019 |
| 2024-02-07 | 9.45 | $9.30 | 7771 |
| 2024-02-06 | 9.46 | $9.28 | 10237 |
| 2024-02-05 | 9.48 | $9.20 | 15160 |
| 2024-02-02 | 9.51 | $9.25 | 11062 |
| 2024-02-01 | 9.54 | $9.39 | 17044 |
| 2024-01-31 | 9.54 | $9.35 | 2999 |
| 2024-01-30 | 9.55 | $9.40 | 3806 |
| 2024-01-29 | 9.55 | $9.53 | 14975 |
| 2024-01-26 | 9.51 | $9.47 | 1790 |
| 2024-01-25 | 9.49 | $9.45 | 30087 |
| 2024-01-24 | 9.46 | $9.40 | 9924 |
| 2024-01-23 | 9.43 | $9.44 | 16127 |
| 2024-01-22 | 9.40 | $9.40 | 37599 |
| 2024-01-19 | 9.36 | $9.32 | 48100 |
| 2024-01-18 | 9.33 | $9.19 | 9199 |
| 2024-01-17 | 9.32 | $9.07 | 16447 |
| 2024-01-16 | 9.33 | $9.22 | 18775 |
| 2024-01-12 | 9.31 | $9.24 | 28831 |
| 2024-01-11 | 9.29 | $9.23 | 39236 |
| 2024-01-10 | 9.26 | $9.25 | 13184 |
| 2024-01-09 | 9.21 | $9.21 | 39236 |
| 2024-01-08 | 9.17 | $9.25 | 4368 |
| 2024-01-05 | 9.11 | $8.99 | 17999 |
| 2024-01-04 | 9.09 | $9.00 | 6916 |
| 2024-01-03 | 9.06 | $9.02 | 21874 |
| 2024-01-02 | 9.02 | $9.00 | 18431 |
| 2023-12-29 | 8.98 | $9.10 | 16701 |
| 2023-12-28 | 8.91 | $9.05 | 7310 |
| 2023-12-27 | 8.83 | $9.06 | 38053 |
| 2023-12-26 | 8.74 | $9.40 | 3284 |
| 2023-12-22 | 8.56 | $9.02 | 34637 |
| 2023-12-21 | 8.43 | $8.65 | 12846 |
| 2023-12-20 | 8.35 | $8.63 | 6058 |
| 2023-12-19 | 8.27 | $8.58 | 11062 |
| 2023-12-18 | 8.18 | $8.45 | 13912 |
| 2023-12-15 | 8.10 | $8.42 | 17257 |
| 2023-12-14 | 8.02 | $8.48 | 42522 |
| 2023-12-13 | 7.91 | $8.23 | 3697 |
| 2023-12-12 | 7.83 | $7.75 | 22794 |
| 2023-12-11 | 7.84 | $7.84 | 18611 |
| 2023-12-08 | 7.84 | $7.92 | 60386 |
| 2023-12-07 | 7.82 | $7.93 | 41084 |
| 2023-12-06 | 7.79 | $7.96 | 27273 |
| 2023-12-05 | 7.75 | $7.93 | 38347 |
| 2023-12-04 | 7.71 | $7.93 | 68212 |
| 2023-12-01 | 7.67 | $7.94 | 14497 |
| 2023-11-30 | 7.61 | $7.60 | 4443 |
| 2023-11-29 | 7.62 | $7.71 | 22819 |
| 2023-11-28 | 7.61 | $7.70 | 13790 |
| 2023-11-27 | 7.59 | $7.78 | 16981 |
| 2023-11-24 | 7.56 | $7.79 | 16708 |
| 2023-11-22 | 7.52 | $7.77 | 5433 |
| 2023-11-21 | 7.48 | $7.62 | 3322 |
| 2023-11-20 | 7.47 | $7.71 | 12430 |
| 2023-11-17 | 7.44 | $7.58 | 6398 |
| 2023-11-16 | 7.43 | $7.49 | 37742 |
| 2023-11-15 | 7.43 | $7.63 | 18232 |
| 2023-11-14 | 7.41 | $7.80 | 2750 |
| 2023-11-13 | 7.36 | $7.35 | 6042 |
| 2023-11-10 | 7.39 | $7.50 | 4239 |
| 2023-11-09 | 7.39 | $7.60 | 20007 |
| 2023-11-08 | 7.38 | $7.78 | 3613 |
| 2023-11-07 | 7.32 | $7.78 | 9060 |
| 2023-11-06 | 7.26 | $7.82 | 12571 |
| 2023-11-03 | 7.19 | $7.81 | 2050 |
| 2023-11-02 | 7.10 | $7.59 | 9432 |
| 2023-11-01 | 7.05 | $7.12 | 8493 |
| 2023-10-31 | 7.10 | $7.09 | 13299 |
| 2023-10-30 | 7.16 | $7.06 | 21593 |
| 2023-10-27 | 7.24 | $7.05 | 35102 |
| 2023-10-26 | 7.34 | $7.02 | 4037 |
| 2023-10-25 | 7.47 | $7.19 | 13889 |
| 2023-10-24 | 7.58 | $7.42 | 19342 |
| 2023-10-23 | 7.66 | $7.65 | 18788 |
| 2023-10-20 | 7.71 | $7.60 | 7805 |
| 2023-10-19 | 7.79 | $7.77 | 11183 |
| 2023-10-18 | 7.84 | $7.94 | 25089 |
| 2023-10-17 | 7.86 | $8.07 | 9761 |
| 2023-10-16 | 7.87 | $8.06 | 10487 |
| 2023-10-13 | 7.88 | $7.90 | 24373 |
| 2023-10-12 | 7.93 | $8.07 | 3811 |
| 2023-10-11 | 7.95 | $8.20 | 8468 |
| 2023-10-10 | 7.95 | $8.07 | 12192 |
| 2023-10-09 | 7.98 | $8.10 | 3241 |
| 2023-10-06 | 8.02 | $7.97 | 32118 |
| 2023-10-05 | 8.09 | $7.82 | 61420 |
| 2023-10-04 | 8.20 | $7.73 | 15958 |
| 2023-10-03 | 8.36 | $7.61 | 42046 |
| 2023-10-02 | 8.56 | $7.95 | 54890 |
| 2023-09-29 | 8.74 | $8.18 | 4316 |
| 2023-09-28 | 8.89 | $8.38 | 7576 |
| 2023-09-27 | 9.03 | $8.34 | 10989 |
| 2023-09-26 | 9.20 | $8.46 | 48533 |
| 2023-09-25 | 9.37 | $9.12 | 7593 |
| 2023-09-22 | 9.43 | $9.34 | 5929 |
| 2023-09-21 | 9.45 | $9.38 | 12322 |
| 2023-09-20 | 9.47 | $9.68 | 5853 |
| 2023-09-19 | 9.43 | $9.57 | 7190 |
| 2023-09-18 | 9.41 | $9.64 | 3995 |
| 2023-09-15 | 9.37 | $9.57 | 5815 |
| 2023-09-14 | 9.33 | $9.52 | 1308 |
| 2023-09-13 | 9.31 | $9.32 | 10220 |
| 2023-09-12 | 9.32 | $9.37 | 7000 |
| 2023-09-11 | 9.33 | $9.38 | 5523 |
| 2023-09-08 | 9.33 | $9.37 | 1486 |
| 2023-09-07 | 9.34 | $9.35 | 760 |
| 2023-09-06 | 9.35 | $9.36 | 1185 |
| 2023-09-05 | 9.37 | $9.26 | 2118 |
| 2023-09-01 | 9.40 | $9.35 | 7207 |
| 2023-08-31 | 9.43 | $9.47 | 5970 |
| 2023-08-30 | 9.44 | $9.54 | 11266 |
| 2023-08-29 | 9.43 | $9.55 | 1775 |
| 2023-08-28 | 9.42 | $9.52 | 2307 |
| 2023-08-25 | 9.42 | $9.53 | 2003 |
| 2023-08-24 | 9.42 | $9.55 | 1700 |
| 2023-08-23 | 9.41 | $9.49 | 2134 |
| 2023-08-22 | 9.41 | $9.32 | 2550 |
| 2023-08-21 | 9.46 | $9.29 | 10519 |
| 2023-08-18 | 9.51 | $9.37 | 3317 |
| 2023-08-17 | 9.56 | $9.38 | 3799 |
| 2023-08-16 | 9.62 | $9.48 | 10097 |
| 2023-08-15 | 9.66 | $9.48 | 9889 |
| 2023-08-14 | 9.72 | $9.55 | 1969 |
| 2023-08-11 | 9.77 | $9.64 | 8034 |
| 2023-08-10 | 9.80 | $9.61 | 3979 |
| 2023-08-09 | 9.85 | $9.68 | 2560 |
| 2023-08-08 | 9.89 | $9.67 | 4278 |
| 2023-08-07 | 9.95 | $9.86 | 1545 |
| 2023-08-04 | 9.97 | $9.82 | 35808 |
| 2023-08-03 | 10.00 | $9.52 | 13423 |
| 2023-08-02 | 10.10 | $9.71 | 21416 |
| 2023-08-01 | 10.18 | $9.74 | 10573 |
| 2023-07-31 | 10.26 | $10.07 | 7421 |
| 2023-07-28 | 10.29 | $10.12 | 3161 |
| 2023-07-27 | 10.31 | $10.18 | 19057 |
| 2023-07-26 | 10.31 | $10.27 | 6928 |
| 2023-07-25 | 10.30 | $10.30 | 3467 |
| 2023-07-24 | 10.28 | $10.31 | 6679 |
| 2023-07-21 | 10.26 | $10.28 | 2164 |
| 2023-07-20 | 10.23 | $10.34 | 12536 |
| 2023-07-19 | 10.19 | $10.40 | 27804 |
| 2023-07-18 | 10.13 | $10.26 | 7844 |
| 2023-07-17 | 10.08 | $10.14 | 3246 |
| 2023-07-14 | 10.06 | $10.11 | 5602 |
| 2023-07-13 | 10.03 | $10.36 | 5203 |
| 2023-07-12 | 9.95 | $10.14 | 1225 |
| 2023-07-11 | 9.90 | $9.93 | 3184 |
| 2023-07-10 | 9.88 | $9.89 | 1794 |
| 2023-07-07 | 9.87 | $9.89 | 2225 |
| 2023-07-06 | 9.86 | $9.82 | 10313 |
| 2023-07-05 | 9.86 | $9.94 | 8283 |
| 2023-07-03 | 9.84 | $10.10 | 4033 |
| 2023-06-30 | 9.78 | $9.83 | 12229 |
| 2023-06-29 | 9.76 | $9.76 | 662 |
| 2023-06-28 | 9.76 | $9.78 | 2448 |
| 2023-06-27 | 9.75 | $9.73 | 1292 |
| 2023-06-26 | 9.76 | $9.74 | 2949 |
| 2023-06-23 | 9.76 | $9.62 | 3042 |
| 2023-06-22 | 9.78 | $9.67 | 12965 |
| 2023-06-21 | 9.80 | $9.78 | 4480 |
| 2023-06-20 | 9.80 | $9.95 | 183 |
| 2023-06-16 | 9.76 | $10.01 | 1346 |
| 2023-06-15 | 9.70 | $9.88 | 3445 |
| 2023-06-14 | 9.66 | $9.80 | 2914 |
| 2023-06-13 | 9.63 | $9.82 | 6262 |
| 2023-06-12 | 9.59 | $9.69 | 3952 |
| 2023-06-09 | 9.57 | $9.73 | 3581 |
| 2023-06-08 | 9.54 | $9.80 | 7790 |
| 2023-06-07 | 9.49 | $9.77 | 10340 |
| 2023-06-06 | 9.45 | $9.70 | 1326 |
| 2023-06-05 | 9.41 | $9.61 | 13686 |
| 2023-06-02 | 9.38 | $9.62 | 4507 |
| 2023-06-01 | 9.34 | $9.34 | 2157 |
| 2023-05-31 | 9.36 | $9.15 | 19495 |
| 2023-05-30 | 9.43 | $9.25 | 7725 |
| 2023-05-26 | 9.49 | $9.32 | 1739 |
| 2023-05-25 | 9.54 | $9.25 | 9131 |
| 2023-05-24 | 9.61 | $9.40 | 4069 |
| 2023-05-23 | 9.67 | $9.65 | 10742 |
| 2023-05-22 | 9.68 | $10.15 | 1103 |
| 2023-05-19 | 9.59 | $9.62 | 17597 |
| 2023-05-18 | 9.59 | $9.60 | 7443 |
| 2023-05-17 | 9.60 | $9.58 | 2809 |
| 2023-05-16 | 9.62 | $9.54 | 13280 |
| 2023-05-15 | 9.65 | $9.75 | 8751 |
| 2023-05-12 | 9.65 | $9.61 | 1558 |
| 2023-05-11 | 9.67 | $9.69 | 6645 |
| 2023-05-10 | 9.68 | $9.80 | 2278 |
| 2023-05-09 | 9.67 | $9.76 | 2470 |
| 2023-05-08 | 9.66 | $9.77 | 10678 |
| 2023-05-05 | 9.65 | $9.79 | 5539 |
| 2023-05-04 | 9.64 | $9.60 | 11683 |
| 2023-05-03 | 9.67 | $9.68 | 4797 |
| 2023-05-02 | 9.68 | $9.66 | 7167 |
| 2023-05-01 | 9.71 | $9.74 | 17718 |
| 2023-04-28 | 9.72 | $9.79 | 11300 |
| 2023-04-27 | 9.72 | $9.72 | 4670 |
| 2023-04-26 | 9.74 | $9.63 | 6771 |
| 2023-04-25 | 9.79 | $9.70 | 6755 |
| 2023-04-24 | 9.82 | $9.79 | 4997 |
| 2023-04-21 | 9.85 | $9.86 | 2639 |
| 2023-04-20 | 9.86 | $9.86 | 6370 |
| 2023-04-19 | 9.88 | $9.93 | 3239 |
| 2023-04-18 | 9.89 | $9.95 | 2952 |
| 2023-04-17 | 9.89 | $10.07 | 10849 |
| 2023-04-14 | 9.87 | $10.00 | 5613 |
| 2023-04-13 | 9.86 | $10.12 | 905 |
| 2023-04-12 | 9.83 | $10.15 | 3457 |
| 2023-04-11 | 9.79 | $10.12 | 1997 |
| 2023-04-10 | 9.74 | $9.90 | 8886 |
| 2023-04-06 | 9.74 | $9.84 | 14184 |
| 2023-04-05 | 9.75 | $9.77 | 13851 |
| 2023-04-04 | 9.78 | $9.99 | 3289 |
| 2023-04-03 | 9.78 | $10.12 | 9103 |
| 2023-03-31 | 9.74 | $10.08 | 5674 |
| 2023-03-30 | 9.71 | $10.00 | 11005 |
| 2023-03-29 | 9.69 | $9.94 | 5801 |
| 2023-03-28 | 9.69 | $9.84 | 2172 |
| 2023-03-27 | 9.71 | $9.90 | 3549 |
| 2023-03-24 | 9.72 | $9.70 | 3011 |
| 2023-03-23 | 9.78 | $9.66 | 1613 |
| 2023-03-22 | 9.86 | $9.82 | 2789 |
| 2023-03-21 | 9.92 | $9.89 | 3059 |
| 2023-03-20 | 9.98 | $9.82 | 4353 |
| 2023-03-17 | 10.06 | $9.79 | 4232 |
| 2023-03-16 | 10.17 | $9.99 | 7360 |
| 2023-03-15 | 10.25 | $10.00 | 17992 |
| 2023-03-14 | 10.35 | $10.15 | 716 |
| 2023-03-13 | 10.44 | $10.12 | 2775 |
| 2023-03-10 | 10.54 | $10.18 | 5655 |
| 2023-03-09 | 10.66 | $10.41 | 9099 |
| 2023-03-08 | 10.74 | $10.57 | 5466 |
| 2023-03-07 | 10.81 | $10.64 | 5524 |
| 2023-03-06 | 10.87 | $10.88 | 4510 |
| 2023-03-03 | 10.89 | $10.92 | 27138 |
| 2023-03-02 | 10.91 | $10.90 | 21286 |
| 2023-03-01 | 10.94 | $10.84 | 1151 |
| 2023-02-28 | 10.99 | $10.94 | 44294 |
| 2023-02-27 | 11.03 | $11.00 | 980 |
| 2023-02-24 | 11.06 | $10.96 | 2243 |
| 2023-02-23 | 11.10 | $10.93 | 4250 |
| 2023-02-22 | 11.16 | $10.89 | 2703 |
| 2023-02-21 | 11.24 | $10.85 | 6781 |
| 2023-02-17 | 11.35 | $11.07 | 2546 |
| 2023-02-16 | 11.42 | $11.01 | 4901 |
| 2023-02-15 | 11.51 | $11.21 | 6118 |
| 2023-02-14 | 11.59 | $11.40 | 7627 |
| 2023-02-13 | 11.63 | $11.36 | 1928 |
| 2023-02-10 | 11.69 | $11.34 | 1475 |
| 2023-02-09 | 11.76 | $11.29 | 3551 |
| 2023-02-08 | 11.85 | $11.50 | 2634 |
| 2023-02-07 | 11.91 | $11.57 | 5173 |
| 2023-02-06 | 11.97 | $11.71 | 1934 |
| 2023-02-03 | 12.01 | $12.06 | 371 |
| 2023-02-02 | 11.97 | $12.12 | — |
| 2023-02-01 | 11.92 | $12.12 | 1877 |
| 2023-01-31 | 11.86 | $11.93 | 37065 |
| 2023-01-30 | 11.83 | $11.75 | 1618 |
| 2023-01-27 | 11.83 | $11.62 | 10991 |
| 2023-01-26 | 11.86 | $11.76 | 15749 |
| 2023-01-25 | 11.86 | $11.68 | 5979 |
| 2023-01-24 | 11.88 | $11.97 | 310 |
| 2023-01-23 | 11.83 | $12.15 | 2580 |
| 2023-01-20 | 11.75 | $11.75 | 581 |
| 2023-01-19 | 11.73 | $11.71 | 7293 |
| 2023-01-18 | 11.71 | $11.91 | 5308 |
| 2023-01-17 | 11.65 | $11.96 | 59879 |
| 2023-01-13 | 11.57 | $11.92 | 6908 |
| 2023-01-12 | 11.49 | $11.90 | 1510 |
| 2023-01-11 | 11.39 | $11.72 | 8689 |
| 2023-01-10 | 11.32 | $11.62 | 3123 |
| 2023-01-09 | 11.26 | $11.37 | 10437 |
| 2023-01-06 | 11.24 | $11.36 | 11846 |
| 2023-01-05 | 11.22 | $11.15 | 8120 |
| 2023-01-04 | 11.24 | $11.32 | 9449 |
| 2023-01-03 | 11.22 | $11.10 | 12507 |
| 2022-12-30 | 11.26 | $11.11 | 7738 |
| 2022-12-29 | 11.29 | $11.02 | 32005 |
| 2022-12-28 | 11.35 | $10.91 | 14470 |
| 2022-12-27 | 11.44 | $11.53 | 3285 |
| 2022-12-23 | 11.42 | $11.17 | 499 |
| 2022-12-22 | 11.47 | $11.02 | 1126 |
| 2022-12-21 | 11.55 | $11.36 | 990 |
| 2022-12-20 | 11.58 | $11.16 | 3492 |
| 2022-12-19 | 11.66 | $11.05 | 9042 |
| 2022-12-16 | 11.77 | $11.44 | 22784 |
| 2022-12-15 | 11.81 | $11.56 | 1475 |
| 2022-12-14 | 11.83 | $11.75 | 1500 |
| 2022-12-13 | 11.82 | $11.76 | 367 |
| 2022-12-12 | 11.80 | $11.65 | 1163 |
| 2022-12-09 | 11.79 | $11.70 | 3607 |
| 2022-12-08 | 11.78 | $11.67 | 1198 |
| 2022-12-07 | 11.77 | $11.60 | 4761 |
| 2022-12-06 | 11.76 | $11.54 | 6074 |
| 2022-12-05 | 11.77 | $11.65 | 77046 |
| 2022-12-02 | 11.75 | $11.74 | 6874 |
| 2022-12-01 | 11.71 | $11.84 | 3540 |
| 2022-11-30 | 11.65 | $11.52 | 3220 |
| 2022-11-29 | 11.63 | $11.30 | 410 |
| 2022-11-28 | 11.66 | $11.48 | 5601 |
| 2022-11-25 | 11.65 | $11.65 | 16469 |
| 2022-11-23 | 11.60 | $11.62 | 1202 |
| 2022-11-22 | 11.55 | $11.56 | — |
| 2022-11-21 | 11.49 | $11.56 | 5333 |
| 2022-11-18 | 11.43 | $11.57 | 3751 |
| 2022-11-17 | 11.36 | $11.26 | 1777 |
| 2022-11-16 | 11.33 | $11.35 | 2495 |
| 2022-11-15 | 11.28 | $11.50 | 1200 |
| 2022-11-14 | 11.18 | $11.43 | 1033 |
| 2022-11-11 | 11.09 | $11.58 | 2280 |
| 2022-11-10 | 10.94 | $11.55 | 646 |
| 2022-11-09 | 10.78 | $11.22 | 1153 |
| 2022-11-08 | 10.66 | $11.16 | 1610 |
| 2022-11-07 | 10.53 | $11.16 | 5409 |
| 2022-11-04 | 10.37 | $10.76 | 1130 |
| 2022-11-03 | 10.28 | $10.30 | 12787 |
| 2022-11-02 | 10.27 | $10.39 | — |
| 2022-11-01 | 10.24 | $10.39 | 1471 |
| 2022-10-31 | 10.20 | $10.35 | 3400 |
| 2022-10-28 | 10.16 | $10.46 | 1903 |
| 2022-10-27 | 10.10 | $10.60 | 3295 |
| 2022-10-26 | 9.99 | $10.60 | 14011 |
| 2022-10-25 | 9.87 | $10.37 | 1895 |
| 2022-10-24 | 9.78 | $10.06 | 8370 |
| 2022-10-21 | 9.74 | $10.09 | 11483 |
| 2022-10-20 | 9.68 | $9.95 | 1540 |
| 2022-10-19 | 9.65 | $9.87 | 2852 |
| 2022-10-18 | 9.64 | $10.20 | 774 |
| 2022-10-17 | 9.55 | $10.06 | 7416 |
| 2022-10-14 | 9.48 | $9.78 | 840 |
| 2022-10-13 | 9.46 | $9.94 | 10695 |
| 2022-10-12 | 9.40 | $9.65 | 4255 |
| 2022-10-11 | 9.40 | $9.45 | 1339 |
| 2022-10-10 | 9.44 | $8.92 | 836 |
| 2022-10-07 | 9.61 | $9.47 | 5406 |
| 2022-10-06 | 9.69 | $9.53 | 765 |
| 2022-10-05 | 9.77 | $10.04 | 9035 |
| 2022-10-04 | 9.76 | $10.09 | 1339 |
| 2022-10-03 | 9.73 | $9.85 | 2111 |
| 2022-09-30 | 9.76 | $9.53 | 10716 |
| 2022-09-29 | 9.87 | $9.47 | 5525 |
| 2022-09-28 | 10.00 | $9.75 | 5386 |
| 2022-09-27 | 10.10 | $9.56 | 25701 |
| 2022-09-26 | 10.26 | $9.61 | 71788 |
| 2022-09-23 | 10.43 | $10.00 | 8943 |
| 2022-09-22 | 10.55 | $10.20 | 27730 |
| 2022-09-21 | 10.65 | $10.56 | 13700 |
| 2022-09-20 | 10.69 | $10.60 | 7658 |
| 2022-09-19 | 10.73 | $10.78 | 1101 |
| 2022-09-16 | 10.74 | $10.65 | 2765 |
| 2022-09-15 | 10.78 | $10.72 | 5651 |
| 2022-09-14 | 10.81 | $10.74 | 429 |
| 2022-09-13 | 10.85 | $10.85 | 2800 |
| 2022-09-12 | 10.87 | $11.13 | 1257 |
| 2022-09-09 | 10.83 | $10.90 | 2160 |
| 2022-09-08 | 10.83 | $10.67 | 1060 |
| 2022-09-07 | 10.89 | $10.72 | 3251 |
| 2022-09-06 | 10.95 | $10.77 | 22069 |
| 2022-09-02 | 11.00 | $10.69 | 4424 |
| 2022-09-01 | 11.08 | $10.60 | 5687 |
| 2022-08-31 | 11.20 | $10.75 | 2167 |
| 2022-08-30 | 11.30 | $10.98 | 2468 |
| 2022-08-29 | 11.37 | $11.17 | 8979 |
| 2022-08-26 | 11.41 | $11.19 | 10772 |
| 2022-08-25 | 11.45 | $11.26 | 1020 |
| 2022-08-24 | 11.49 | $11.17 | 5591 |
| 2022-08-23 | 11.55 | $11.12 | 3800 |
| 2022-08-22 | 11.62 | $11.35 | 554 |
| 2022-08-19 | 11.66 | $11.60 | 2018 |
| 2022-08-18 | 11.66 | $11.63 | 587 |
| 2022-08-17 | 11.65 | $11.60 | 7044 |
| 2022-08-16 | 11.63 | $11.75 | 2156 |
| 2022-08-15 | 11.59 | $11.65 | 2366 |
| 2022-08-12 | 11.56 | $11.75 | 1084 |
| 2022-08-11 | 11.50 | $11.77 | 2985 |
| 2022-08-10 | 11.42 | $11.62 | 3294 |
| 2022-08-09 | 11.37 | $11.31 | 3872 |
| 2022-08-08 | 11.37 | $11.47 | 1918 |
| 2022-08-05 | 11.34 | $11.36 | 16725 |
| 2022-08-04 | 11.32 | $11.41 | 11466 |
| 2022-08-03 | 11.29 | $11.32 | 5217 |
| 2022-08-02 | 11.27 | $11.29 | 9790 |
| 2022-08-01 | 11.26 | $11.43 | 2839 |
| 2022-07-29 | 11.22 | $11.59 | 1821 |
| 2022-07-28 | 11.13 | $11.48 | 929 |
| 2022-07-27 | 11.05 | $11.40 | 2667 |
| 2022-07-26 | 10.98 | $11.36 | — |
| 2022-07-25 | 10.90 | $11.36 | 13949 |
| 2022-07-22 | 10.82 | $11.12 | 2369 |
| 2022-07-21 | 10.77 | $11.06 | 2037 |
| 2022-07-20 | 10.72 | $11.12 | 2705 |
| 2022-07-19 | 10.66 | $11.04 | 1119 |
| 2022-07-18 | 10.60 | $10.89 | 11118 |
| 2022-07-15 | 10.57 | $10.72 | 25729 |
| 2022-07-14 | 10.57 | $10.51 | 11597 |
| 2022-07-13 | 10.62 | $10.68 | 4454 |
| 2022-07-12 | 10.64 | $10.59 | 2776 |
| 2022-07-11 | 10.69 | $10.56 | 3311 |
| 2022-07-08 | 10.75 | $10.71 | 2027 |
| 2022-07-07 | 10.79 | $10.73 | 2418 |
| 2022-07-06 | 10.83 | $10.62 | 6554 |
| 2022-07-05 | 10.90 | $10.62 | 13733 |
| 2022-07-01 | 10.99 | $11.20 | 2534 |
| 2022-06-30 | 10.97 | $11.05 | 337 |
| 2022-06-29 | 10.98 | $10.93 | 1103 |
| 2022-06-28 | 11.02 | $11.20 | 10200 |
| 2022-06-27 | 11.01 | $11.34 | 1354 |
| 2022-06-24 | 10.97 | $11.13 | 5152 |
| 2022-06-23 | 10.97 | $10.84 | 476 |
| 2022-06-22 | 11.04 | $11.14 | 5698 |
| 2022-06-21 | 11.05 | $10.99 | 14329 |
| 2022-06-17 | 11.10 | $10.44 | 12770 |
| 2022-06-16 | 11.27 | $10.43 | 20536 |
| 2022-06-15 | 11.47 | $11.21 | 14729 |
| 2022-06-14 | 11.55 | $10.94 | 5943 |
| 2022-06-13 | 11.69 | $11.25 | 5885 |
| 2022-06-10 | 11.79 | $11.82 | — |
| 2022-06-09 | 11.79 | $11.82 | 289 |
| 2022-06-08 | 11.78 | $11.97 | 6250 |
| 2022-06-07 | 11.75 | $12.07 | 12515 |
| 2022-06-06 | 11.69 | $12.06 | 2774 |
| 2022-06-03 | 11.62 | $12.14 | 774 |
| 2022-06-02 | 11.52 | $11.84 | — |
| 2022-06-01 | 11.47 | $11.84 | 1932 |
| 2022-05-31 | 11.42 | $11.85 | 130 |
| 2022-05-27 | 11.36 | $11.84 | 902 |
| 2022-05-26 | 11.29 | $11.64 | 3114 |
| 2022-05-25 | 11.25 | $11.44 | 1500 |
| 2022-05-24 | 11.25 | $11.28 | 2899 |
| 2022-05-23 | 11.29 | $12.00 | 1000 |
| 2022-05-20 | 11.18 | $11.40 | 1833 |
| 2022-05-19 | 11.18 | $11.51 | 4671 |
| 2022-05-18 | 11.17 | $11.49 | 4569 |
| 2022-05-17 | 11.16 | $11.65 | 4992 |
| 2022-05-16 | 11.11 | $11.36 | 6932 |
| 2022-05-13 | 11.13 | $11.08 | 22383 |
| 2022-05-12 | 11.21 | $10.68 | 3704 |
| 2022-05-11 | 11.39 | $10.62 | 21352 |
| 2022-05-10 | 11.61 | $10.66 | 38087 |
| 2022-05-09 | 11.87 | $11.21 | 28150 |
| 2022-05-06 | 12.05 | $11.73 | 13851 |
| 2022-05-05 | 12.15 | $11.84 | 5375 |
| 2022-05-04 | 12.25 | $11.95 | 1086 |
| 2022-05-03 | 12.34 | $11.82 | 13110 |
| 2022-05-02 | 12.48 | $11.60 | 21948 |
| 2022-04-29 | 12.68 | $12.37 | 5121 |
| 2022-04-28 | 12.76 | $12.51 | 4831 |
| 2022-04-27 | 12.82 | $12.45 | 13230 |
| 2022-04-26 | 12.90 | $12.54 | 6221 |
| 2022-04-25 | 12.98 | $12.47 | 6797 |
| 2022-04-22 | 13.09 | $12.73 | 3488 |
| 2022-04-21 | 13.15 | $12.90 | 6956 |
| 2022-04-20 | 13.19 | $13.13 | 2528 |
| 2022-04-19 | 13.19 | $13.00 | 9896 |
| 2022-04-18 | 13.21 | $12.93 | 16949 |
| 2022-04-14 | 13.25 | $13.03 | 2576 |
| 2022-04-13 | 13.27 | $13.07 | 10902 |
| 2022-04-12 | 13.29 | $12.95 | 9654 |
| 2022-04-11 | 13.33 | $12.76 | 14026 |
| 2022-04-08 | 13.42 | $13.04 | 8341 |
| 2022-04-07 | 13.47 | $12.93 | 5953 |
| 2022-04-06 | 13.54 | $13.04 | 2453 |
| 2022-04-05 | 13.60 | $13.14 | 7559 |
| 2022-04-04 | 13.64 | $13.34 | 10775 |
| 2022-04-01 | 13.65 | $13.63 | 20859 |
| 2022-03-31 | 13.59 | $13.77 | 9175 |
| 2022-03-30 | 13.50 | $13.74 | 881 |
| 2022-03-29 | 13.39 | $13.97 | 7249 |
| 2022-03-28 | 13.21 | $13.43 | 6147 |
| 2022-03-25 | 13.11 | $13.30 | 2278 |
| 2022-03-24 | 13.02 | $13.08 | 1805 |
| 2022-03-23 | 12.96 | $13.24 | 3827 |
| 2022-03-22 | 12.86 | $13.54 | 14946 |
| 2022-03-21 | 12.67 | $13.02 | 8961 |
| 2022-03-18 | 12.57 | $13.16 | 10547 |
| 2022-03-17 | 12.41 | $12.99 | 12003 |
| 2022-03-16 | 12.26 | $12.44 | 9292 |
| 2022-03-15 | 12.21 | $12.34 | 5973 |
| 2022-03-14 | 12.17 | $12.27 | 6556 |
| 2022-03-11 | 12.13 | $12.27 | 7095 |
| 2022-03-10 | 12.09 | $12.11 | 385 |
| 2022-03-09 | 12.07 | $12.09 | 4250 |
| 2022-03-08 | 12.06 | $11.75 | 2430 |
| 2022-03-07 | 12.11 | $11.88 | 5615 |
| 2022-03-04 | 12.15 | $12.03 | 12974 |
| 2022-03-03 | 12.15 | $12.08 | 3898 |
| 2022-03-02 | 12.15 | $12.11 | 3652 |
| 2022-03-01 | 12.14 | $11.97 | 5209 |
| 2022-02-28 | 12.16 | $12.20 | 6588 |
| 2022-02-25 | 12.13 | $12.25 | 515 |
| 2022-02-24 | 12.08 | $12.01 | 2320 |
| 2022-02-23 | 12.08 | $12.17 | 11050 |
| 2022-02-22 | 12.04 | $11.96 | 4406 |
| 2022-02-18 | 12.04 | $11.98 | 7915 |
| 2022-02-17 | 12.03 | $12.11 | 3462 |
| 2022-02-16 | 11.99 | $11.94 | — |
| 2022-02-15 | 11.98 | $11.94 | 3540 |
| 2022-02-14 | 11.97 | $11.88 | 27324 |
| 2022-02-11 | 11.96 | $11.98 | 8255 |
| 2022-02-10 | 11.94 | $12.01 | 1982 |
| 2022-02-09 | 11.90 | $12.00 | 1837 |
| 2022-02-08 | 11.86 | $11.89 | 4417 |
| 2022-02-07 | 11.84 | $11.82 | 10868 |
| 2022-02-04 | 11.82 | $11.78 | 12560 |
| 2022-02-03 | 11.81 | $11.83 | 16313 |
| 2022-02-02 | 11.79 | $11.83 | 24558 |
| 2022-02-01 | 11.76 | $11.78 | 4595 |
| 2022-01-31 | 11.73 | $11.64 | 3452 |
| 2022-01-28 | 11.73 | $11.56 | 5942 |
| 2022-01-27 | 11.75 | $11.55 | 14506 |
| 2022-01-26 | 11.77 | $11.56 | 5921 |
| 2022-01-25 | 11.79 | $11.56 | 22466 |
| 2022-01-24 | 11.81 | $11.17 | 35228 |
| 2022-01-21 | 11.91 | $11.35 | 24764 |
| 2022-01-20 | 12.00 | $11.83 | 6275 |
| 2022-01-19 | 11.99 | $11.87 | 3302 |
| 2022-01-18 | 11.97 | $12.01 | 29156 |
| 2022-01-14 | 11.92 | $11.96 | 1905 |
| 2022-01-13 | 11.86 | $12.19 | 2650 |
| 2022-01-12 | 11.75 | $11.92 | 16249 |
| 2022-01-11 | 11.67 | $11.87 | 28406 |
| 2022-01-10 | 11.59 | $11.66 | 21652 |
| 2022-01-07 | 11.54 | $11.76 | 13342 |
| 2022-01-06 | 11.46 | $11.58 | 7622 |
| 2022-01-05 | 11.40 | $11.31 | 3506 |
| 2022-01-04 | 11.39 | $11.50 | 5434 |
| 2022-01-03 | 11.33 | $11.75 | 6993 |
| 2021-12-31 | 11.21 | $11.42 | 1815 |
| 2021-12-30 | 11.14 | $11.36 | 14507 |
| 2021-12-29 | 11.06 | $11.29 | 11418 |
| 2021-12-28 | 10.99 | $11.46 | 535 |
| 2021-12-27 | 10.87 | $11.16 | 6576 |
| 2021-12-23 | 10.80 | $11.17 | 3160 |
| 2021-12-22 | 10.71 | $11.09 | 10816 |
| 2021-12-21 | 10.62 | $10.90 | 7030 |
| 2021-12-20 | 10.56 | $10.61 | 8168 |
| 2021-12-17 | 10.55 | $10.84 | 5247 |
| 2021-12-16 | 10.49 | $10.60 | 10116 |
| 2021-12-15 | 10.47 | $10.50 | 34693 |
| 2021-12-14 | 10.47 | $10.46 | 4585 |
| 2021-12-13 | 10.47 | $10.56 | 5169 |
| 2021-12-10 | 10.46 | $10.58 | 4002 |
| 2021-12-09 | 10.44 | $10.53 | 10172 |
| 2021-12-08 | 10.43 | $10.57 | 2970 |
| 2021-12-07 | 10.41 | $10.49 | 10602 |
| 2021-12-06 | 10.40 | $10.37 | 18375 |
| 2021-12-03 | 10.41 | $10.27 | 15213 |
| 2021-12-02 | 10.45 | $10.28 | 12532 |
| 2021-12-01 | 10.50 | $10.23 | 9971 |
| 2021-11-30 | 10.56 | $10.19 | 44220 |
| 2021-11-29 | 10.65 | $10.45 | 34570 |
| 2021-11-26 | 10.69 | $10.52 | 22061 |
| 2021-11-24 | 10.72 | $10.74 | 4808 |
| 2021-11-23 | 10.71 | $10.68 | 8125 |
| 2021-11-22 | 10.71 | $10.71 | 14581 |
| 2021-11-19 | 10.71 | $10.69 | 24379 |
| 2021-11-18 | 10.71 | $10.68 | 4496 |
| 2021-11-17 | 10.71 | $10.63 | 15022 |
| 2021-11-16 | 10.72 | $10.77 | 14946 |
| 2021-11-15 | 10.71 | $10.81 | 46324 |
| 2021-11-12 | 10.68 | $10.69 | 8242 |
| 2021-11-11 | 10.67 | $10.63 | 12353 |
| 2021-11-10 | 10.68 | $10.68 | 47684 |
| 2021-11-09 | 10.68 | $10.74 | 12455 |
| 2021-11-08 | 10.66 | $10.70 | 13118 |
| 2021-11-05 | 10.64 | $10.70 | 4541 |
| 2021-11-04 | 10.63 | $10.59 | 8406 |
| 2021-11-03 | 10.63 | $10.76 | 9524 |
| 2021-11-02 | 10.60 | $10.53 | 14108 |
| 2021-11-01 | 10.62 | $10.55 | 5436 |
| 2021-10-29 | 10.63 | $10.54 | 20277 |
| 2021-10-28 | 10.64 | $10.66 | 1668 |
| 2021-10-27 | 10.64 | $10.70 | 22870 |
| 2021-10-26 | 10.62 | $10.74 | 6650 |
| 2021-10-25 | 10.59 | $10.66 | 14388 |
| 2021-10-22 | 10.57 | $10.70 | 2696 |
| 2021-10-21 | 10.55 | $10.61 | 32497 |
| 2021-10-20 | 10.53 | $10.66 | 9884 |
| 2021-10-19 | 10.51 | $10.57 | 7054 |
| 2021-10-18 | 10.49 | $10.58 | 16142 |
| 2021-10-15 | 10.48 | $10.56 | 4416 |
| 2021-10-14 | 10.47 | $10.64 | 7721 |
| 2021-10-13 | 10.43 | $10.66 | 39779 |
| 2021-10-12 | 10.39 | $10.45 | 4747 |
| 2021-10-11 | 10.39 | $10.65 | 239 |
| 2021-10-08 | 10.35 | $10.43 | 3560 |
| 2021-10-07 | 10.34 | $10.35 | 8625 |
| 2021-10-06 | 10.35 | $10.26 | 3338 |
| 2021-10-05 | 10.38 | $10.37 | 8131 |
| 2021-10-04 | 10.40 | $10.33 | 10961 |
| 2021-10-01 | 10.43 | $10.33 | 8779 |
| 2021-09-30 | 10.46 | $10.24 | 10326 |
| 2021-09-29 | 10.52 | $10.23 | 19576 |
| 2021-09-28 | 10.58 | $10.38 | 18376 |
| 2021-09-27 | 10.63 | $10.66 | 31739 |
| 2021-09-24 | 10.63 | $10.58 | 14199 |
| 2021-09-23 | 10.64 | $10.65 | 1916 |
| 2021-09-22 | 10.64 | $10.66 | 2620 |
| 2021-09-21 | 10.64 | $10.67 | 3444 |
| 2021-09-20 | 10.64 | $10.32 | 10659 |
| 2021-09-17 | 10.71 | $10.55 | 10139 |
| 2021-09-16 | 10.74 | $10.62 | 2630 |
| 2021-09-15 | 10.77 | $10.69 | 7631 |
| 2021-09-14 | 10.78 | $10.65 | 2615 |
| 2021-09-13 | 10.80 | $10.71 | 11979 |
| 2021-09-10 | 10.81 | $10.70 | 3627 |
| 2021-09-09 | 10.83 | $10.78 | 1251 |
| 2021-09-08 | 10.83 | $10.75 | 2986 |
| 2021-09-07 | 10.84 | $10.78 | 4773 |
| 2021-09-03 | 10.84 | $10.89 | 2844 |
| 2021-09-02 | 10.83 | $10.87 | 10874 |
| 2021-09-01 | 10.81 | $10.83 | 2573 |
| 2021-08-31 | 10.79 | $10.80 | 2636 |
| 2021-08-30 | 10.78 | $10.86 | 8828 |
| 2021-08-27 | 10.76 | $10.80 | 4002 |
| 2021-08-26 | 10.74 | $10.70 | 18183 |
| 2021-08-25 | 10.74 | $10.78 | 5559 |
| 2021-08-24 | 10.72 | $10.80 | 19421 |
| 2021-08-23 | 10.70 | $10.74 | 9403 |
| 2021-08-20 | 10.68 | $10.52 | 23736 |
| 2021-08-19 | 10.71 | $10.45 | 22278 |
| 2021-08-18 | 10.76 | $10.78 | 20464 |
| 2021-08-17 | 10.74 | $10.67 | 9185 |
| 2021-08-16 | 10.75 | $11.00 | 6984 |
| 2021-08-13 | 10.68 | $10.85 | 4527 |
| 2021-08-12 | 10.64 | $10.72 | 25398 |
| 2021-08-11 | 10.62 | $10.67 | 18044 |
| 2021-08-10 | 10.60 | $10.64 | 7109 |
| 2021-08-09 | 10.59 | $10.55 | 5688 |
| 2021-08-06 | 10.59 | $10.55 | 502 |
| 2021-08-05 | 10.59 | $10.60 | 4617 |
| 2021-08-04 | 10.58 | $10.61 | 7198 |
| 2021-08-03 | 10.57 | $10.70 | 20757 |
| 2021-08-02 | 10.54 | $10.95 | 6744 |
| 2021-07-30 | 10.45 | $10.43 | 2832 |
| 2021-07-29 | 10.45 | $10.50 | 900 |
| 2021-07-28 | 10.44 | $10.49 | 5244 |
| 2021-07-27 | 10.44 | $10.41 | 3865 |
| 2021-07-26 | 10.44 | $10.49 | 1565 |
| 2021-07-23 | 10.43 | $10.43 | 2433 |
| 2021-07-22 | 10.44 | $10.38 | 1901 |
| 2021-07-21 | 10.45 | $10.44 | 3900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.43
2026-07-17
Close Price
$12.51
Vol: 17229
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.97
Average
10.32
Maximum
13.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.43 | $12.51 | 17229 |
| 2026-07-16 | 12.40 | $12.47 | 3800 |
| 2026-07-15 | 12.37 | $12.30 | 10300 |
| 2026-07-14 | 12.40 | $12.39 | 25529 |
| 2026-07-13 | 12.39 | $12.26 | 47300 |
| 2026-07-10 | 12.43 | $12.47 | 5100 |
| 2026-07-09 | 12.40 | $12.48 | 10205 |
| 2026-07-08 | 12.37 | $12.40 | 3303 |
| 2026-07-07 | 12.35 | $12.49 | 6900 |
| 2026-07-06 | 12.31 | $12.28 | 24140 |
| 2026-07-02 | 12.31 | $12.35 | 7700 |
| 2026-07-01 | 12.30 | $12.30 | 3951 |
| 2026-06-30 | 12.29 | $12.28 | 78200 |
| 2026-06-29 | 12.29 | $12.30 | 3500 |
| 2026-06-26 | 12.29 | $12.41 | 40700 |
| 2026-06-25 | 12.25 | $12.24 | 1311 |
| 2026-06-24 | 12.25 | $12.20 | 5940 |
| 2026-06-23 | 12.27 | $12.15 | 29603 |
| 2026-06-22 | 12.30 | $12.16 | 12100 |
| 2026-06-18 | 12.33 | $12.21 | 7500 |
| 2026-06-17 | 12.36 | $12.10 | 16400 |
| 2026-06-16 | 12.43 | $12.28 | 129900 |
| 2026-06-15 | 12.45 | $12.25 | 20300 |
| 2026-06-12 | 12.48 | $12.43 | 2500 |
| 2026-06-11 | 12.46 | $12.31 | 948 |
| 2026-06-10 | 12.47 | $12.31 | 1446 |
| 2026-06-09 | 12.48 | $12.52 | 1600 |
| 2026-06-08 | 12.42 | $12.38 | 7708 |
| 2026-06-05 | 12.39 | $12.36 | 17300 |
| 2026-06-04 | 12.35 | $12.29 | 5321 |
| 2026-06-03 | 12.33 | $12.34 | 38000 |
| 2026-06-02 | 12.28 | $12.42 | 18026 |
| 2026-06-01 | 12.19 | $12.35 | 49500 |
| 2026-05-29 | 12.10 | $12.38 | 15741 |
| 2026-05-28 | 11.98 | $12.37 | 3744 |
| 2026-05-27 | 11.84 | $12.22 | 5332 |
| 2026-05-26 | 11.71 | $12.16 | 31700 |
| 2026-05-22 | 11.57 | $12.16 | 26900 |
| 2026-05-21 | 11.41 | $11.50 | 26418 |
| 2026-05-20 | 11.41 | $11.41 | 7100 |
| 2026-05-19 | 11.46 | $11.25 | 10100 |
| 2026-05-18 | 11.56 | $11.27 | 617 |
| 2026-05-15 | 11.68 | $11.20 | 8300 |
| 2026-05-14 | 11.84 | $11.31 | 45701 |
| 2026-05-13 | 12.01 | $11.80 | 25003 |
| 2026-05-12 | 12.06 | $11.85 | 13100 |
| 2026-05-11 | 12.11 | $12.05 | 1726 |
| 2026-05-08 | 12.09 | $12.03 | 11438 |
| 2026-05-07 | 12.08 | $12.05 | 7340 |
| 2026-05-06 | 12.05 | $12.01 | 5201 |
| 2026-05-05 | 12.03 | $11.90 | 14800 |
| 2026-05-04 | 12.03 | $11.89 | 11833 |
| 2026-05-01 | 12.04 | $11.92 | 9900 |
| 2026-04-30 | 12.04 | $11.88 | 3526 |
| 2026-04-29 | 12.04 | $11.82 | 4600 |
| 2026-04-28 | 12.06 | $11.85 | 2600 |
| 2026-04-27 | 12.07 | $12.00 | 6129 |
| 2026-04-24 | 12.03 | $11.97 | 10139 |
| 2026-04-23 | 11.99 | $11.93 | 11300 |
| 2026-04-22 | 11.94 | $11.83 | 5410 |
| 2026-04-21 | 11.92 | $11.90 | 12613 |
| 2026-04-20 | 11.86 | $11.98 | 12344 |
| 2026-04-17 | 11.76 | $11.95 | 12900 |
| 2026-04-16 | 11.64 | $11.87 | 26133 |
| 2026-04-15 | 11.52 | $11.84 | 14107 |
| 2026-04-14 | 11.39 | $11.73 | 21500 |
| 2026-04-13 | 11.25 | $11.45 | 14000 |
| 2026-04-10 | 11.18 | $11.42 | 6000 |
| 2026-04-09 | 11.10 | $11.31 | 1725 |
| 2026-04-08 | 11.03 | $11.31 | 8700 |
| 2026-04-07 | 10.95 | $11.18 | 21936 |
| 2026-04-06 | 10.90 | $11.11 | 31400 |
| 2026-04-02 | 10.86 | $11.19 | 25000 |
| 2026-04-01 | 10.80 | $11.02 | 14513 |
| 2026-03-31 | 10.77 | $10.75 | 12500 |
| 2026-03-30 | 10.82 | $10.88 | 4625 |
| 2026-03-27 | 10.85 | $10.79 | 11900 |
| 2026-03-26 | 10.92 | $10.93 | 2704 |
| 2026-03-25 | 10.96 | $11.02 | 1911 |
| 2026-03-24 | 10.99 | $10.97 | 1800 |
| 2026-03-23 | 11.04 | $11.00 | 7843 |
| 2026-03-20 | 11.09 | $11.00 | 27900 |
| 2026-03-19 | 11.16 | $11.07 | 15700 |
| 2026-03-18 | 11.22 | $11.20 | 33000 |
| 2026-03-17 | 11.26 | $11.32 | 6000 |
| 2026-03-16 | 11.27 | $11.28 | 2600 |
| 2026-03-13 | 11.29 | $11.17 | 4200 |
| 2026-03-12 | 11.36 | $11.20 | 7000 |
| 2026-03-11 | 11.43 | $11.36 | 9800 |
| 2026-03-10 | 11.47 | $11.46 | 7822 |
| 2026-03-09 | 11.49 | $11.26 | 24439 |
| 2026-03-06 | 11.58 | $11.46 | 36122 |
| 2026-03-05 | 11.62 | $11.55 | 5005 |
| 2026-03-04 | 11.64 | $11.66 | 3724 |
| 2026-03-03 | 11.64 | $11.59 | 21744 |
| 2026-03-02 | 11.65 | $11.65 | 5 |
| 2026-02-27 | 11.64 | $11.65 | 6400 |
| 2026-02-26 | 11.64 | $11.62 | 3527 |
| 2026-02-25 | 11.64 | $11.74 | 40 |
| 2026-02-24 | 11.60 | $11.74 | 20439 |
| 2026-02-23 | 11.55 | $11.77 | 10101 |
| 2026-02-20 | 11.48 | $11.47 | 33411 |
| 2026-02-19 | 11.50 | $11.46 | 2900 |
| 2026-02-18 | 11.51 | $11.45 | 5934 |
| 2026-02-17 | 11.54 | $11.50 | 7803 |
| 2026-02-13 | 11.55 | $11.39 | 13507 |
| 2026-02-12 | 11.60 | $11.17 | 37932 |
| 2026-02-11 | 11.74 | $11.60 | 20800 |
| 2026-02-10 | 11.76 | $11.87 | 3807 |
| 2026-02-09 | 11.70 | $11.80 | 16344 |
| 2026-02-06 | 11.65 | $11.66 | 2300 |
| 2026-02-05 | 11.62 | $11.66 | 29532 |
| 2026-02-04 | 11.59 | $11.64 | 21200 |
| 2026-02-03 | 11.56 | $11.50 | 18949 |
| 2026-02-02 | 11.57 | $11.47 | 6712 |
| 2026-01-30 | 11.58 | $11.37 | 23523 |
| 2026-01-29 | 11.63 | $11.59 | 5709 |
| 2026-01-28 | 11.61 | $11.58 | 21934 |
| 2026-01-27 | 11.59 | $11.56 | 3943 |
| 2026-01-26 | 11.58 | $11.58 | 36612 |
| 2026-01-23 | 11.54 | $11.64 | 8622 |
| 2026-01-22 | 11.48 | $11.49 | 19400 |
| 2026-01-21 | 11.46 | $11.42 | 8800 |
| 2026-01-20 | 11.44 | $11.35 | 20000 |
| 2026-01-16 | 11.45 | $11.46 | 21500 |
| 2026-01-15 | 11.42 | $11.38 | 4017 |
| 2026-01-14 | 11.40 | $11.47 | 9737 |
| 2026-01-13 | 11.35 | $11.31 | 12700 |
| 2026-01-12 | 11.33 | $11.29 | 4130 |
| 2026-01-09 | 11.32 | $11.34 | 8400 |
| 2026-01-08 | 11.29 | $11.25 | 10500 |
| 2026-01-07 | 11.27 | $11.28 | 10800 |
| 2026-01-06 | 11.24 | $11.22 | 12900 |
| 2026-01-05 | 11.22 | $11.24 | 22012 |
| 2026-01-02 | 11.18 | $11.13 | 13500 |
| 2025-12-31 | 11.18 | $11.09 | 4602 |
| 2025-12-30 | 11.18 | $11.20 | 11548 |
| 2025-12-29 | 11.14 | $11.17 | 13545 |
| 2025-12-26 | 11.10 | $11.06 | 1007 |
| 2025-12-24 | 11.09 | $11.08 | 8047 |
| 2025-12-23 | 11.07 | $11.11 | 5818 |
| 2025-12-22 | 11.03 | $11.08 | 9000 |
| 2025-12-19 | 10.99 | $11.00 | 9100 |
| 2025-12-18 | 10.96 | $11.07 | 9800 |
| 2025-12-17 | 10.90 | $11.00 | 29100 |
| 2025-12-16 | 10.86 | $10.89 | 21910 |
| 2025-12-15 | 10.83 | $10.89 | 33200 |
| 2025-12-12 | 10.80 | $10.86 | 24809 |
| 2025-12-11 | 10.77 | $10.81 | 7100 |
| 2025-12-10 | 10.75 | $10.83 | 12600 |
| 2025-12-09 | 10.72 | $10.74 | 6413 |
| 2025-12-08 | 10.71 | $10.66 | 8211 |
| 2025-12-05 | 10.72 | $10.66 | 10200 |
| 2025-12-04 | 10.73 | $10.67 | 7606 |
| 2025-12-03 | 10.75 | $10.68 | 9719 |
| 2025-12-02 | 10.76 | $10.72 | 8818 |
| 2025-12-01 | 10.76 | $10.69 | 23200 |
| 2025-11-28 | 10.77 | $10.83 | 4600 |
| 2025-11-26 | 10.74 | $10.77 | 37500 |
| 2025-11-25 | 10.72 | $10.82 | 14000 |
| 2025-11-24 | 10.67 | $10.76 | 15137 |
| 2025-11-21 | 10.64 | $10.73 | 8323 |
| 2025-11-20 | 10.61 | $10.54 | 44642 |
| 2025-11-19 | 10.63 | $10.59 | 8800 |
| 2025-11-18 | 10.63 | $10.62 | 9609 |
| 2025-11-17 | 10.63 | $10.52 | 23000 |
| 2025-11-14 | 10.67 | $10.67 | 26234 |
| 2025-11-13 | 10.66 | $10.70 | 27310 |
| 2025-11-12 | 10.63 | $10.90 | 50132 |
| 2025-11-11 | 10.54 | $10.62 | 11600 |
| 2025-11-10 | 10.52 | $10.61 | 15820 |
| 2025-11-07 | 10.49 | $10.48 | 6822 |
| 2025-11-06 | 10.51 | $10.51 | 21932 |
| 2025-11-05 | 10.51 | $10.44 | 22300 |
| 2025-11-04 | 10.54 | $10.33 | 14700 |
| 2025-11-03 | 10.61 | $10.39 | 43336 |
| 2025-10-31 | 10.68 | $10.41 | 26800 |
| 2025-10-30 | 10.75 | $10.55 | 27918 |
| 2025-10-29 | 10.79 | $10.72 | 50627 |
| 2025-10-28 | 10.79 | $10.82 | 22900 |
| 2025-10-27 | 10.75 | $10.81 | 30400 |
| 2025-10-24 | 10.71 | $10.89 | 6600 |
| 2025-10-23 | 10.63 | $10.90 | 24429 |
| 2025-10-22 | 10.53 | $10.73 | 33800 |
| 2025-10-21 | 10.46 | $10.60 | 8613 |
| 2025-10-20 | 10.41 | $10.56 | 18035 |
| 2025-10-17 | 10.37 | $10.45 | 10600 |
| 2025-10-16 | 10.35 | $10.34 | 4200 |
| 2025-10-15 | 10.37 | $10.39 | 5138 |
| 2025-10-14 | 10.37 | $10.38 | 7600 |
| 2025-10-13 | 10.38 | $10.34 | 1900 |
| 2025-10-10 | 10.40 | $10.25 | 22742 |
| 2025-10-09 | 10.46 | $10.36 | 2000 |
| 2025-10-08 | 10.49 | $10.48 | 14600 |
| 2025-10-07 | 10.50 | $10.47 | 19600 |
| 2025-10-06 | 10.51 | $10.47 | 4103 |
| 2025-10-03 | 10.52 | $10.53 | 10031 |
| 2025-10-02 | 10.51 | $10.42 | 21900 |
| 2025-10-01 | 10.54 | $10.44 | 22000 |
| 2025-09-30 | 10.56 | $10.36 | 22900 |
| 2025-09-29 | 10.61 | $10.43 | 56118 |
| 2025-09-26 | 10.66 | $10.59 | 23508 |
| 2025-09-25 | 10.66 | $10.50 | 15000 |
| 2025-09-24 | 10.69 | $10.61 | 21700 |
| 2025-09-23 | 10.68 | $10.66 | 42900 |
| 2025-09-22 | 10.66 | $10.64 | 21300 |
| 2025-09-19 | 10.64 | $10.79 | 12500 |
| 2025-09-18 | 10.56 | $10.62 | 10400 |
| 2025-09-17 | 10.52 | $10.58 | 15600 |
| 2025-09-16 | 10.48 | $10.51 | 9314 |
| 2025-09-15 | 10.46 | $10.56 | 19135 |
| 2025-09-12 | 10.41 | $10.48 | 40900 |
| 2025-09-11 | 10.38 | $10.45 | 9800 |
| 2025-09-10 | 10.35 | $10.35 | 13001 |
| 2025-09-09 | 10.34 | $10.37 | 5645 |
| 2025-09-08 | 10.33 | $10.35 | 3640 |
| 2025-09-05 | 10.32 | $10.38 | 2210 |
| 2025-09-04 | 10.30 | $10.35 | 5539 |
| 2025-09-03 | 10.28 | $10.29 | 2300 |
| 2025-09-02 | 10.28 | $10.21 | 8400 |
| 2025-08-29 | 10.30 | $10.38 | 8209 |
| 2025-08-28 | 10.28 | $10.33 | 625 |
| 2025-08-27 | 10.26 | $10.30 | 4300 |
| 2025-08-26 | 10.26 | $10.24 | 6237 |
| 2025-08-25 | 10.27 | $10.37 | 33900 |
| 2025-08-22 | 10.24 | $10.45 | 137100 |
| 2025-08-21 | 10.18 | $10.24 | 1801 |
| 2025-08-20 | 10.18 | $10.22 | 900 |
| 2025-08-19 | 10.18 | $10.22 | 3934 |
| 2025-08-18 | 10.19 | $10.28 | 21519 |
| 2025-08-15 | 10.18 | $10.22 | 2330 |
| 2025-08-14 | 10.19 | $10.25 | 6300 |
| 2025-08-13 | 10.19 | $10.22 | 1903 |
| 2025-08-12 | 10.21 | $10.17 | 1439 |
| 2025-08-11 | 10.24 | $10.17 | 4000 |
| 2025-08-08 | 10.29 | $10.29 | 3000 |
| 2025-08-07 | 10.30 | $10.24 | 18906 |
| 2025-08-06 | 10.34 | $10.39 | 2409 |
| 2025-08-05 | 10.35 | $10.34 | 1600 |
| 2025-08-04 | 10.37 | $10.29 | 11932 |
| 2025-08-01 | 10.41 | $10.25 | 8139 |
| 2025-07-31 | 10.47 | $10.32 | 1544 |
| 2025-07-30 | 10.52 | $10.47 | 7800 |
| 2025-07-29 | 10.54 | $10.54 | 6200 |
| 2025-07-28 | 10.54 | $10.45 | 5130 |
| 2025-07-25 | 10.57 | $10.50 | 9646 |
| 2025-07-24 | 10.59 | $10.61 | 13400 |
| 2025-07-23 | 10.58 | $10.69 | 5800 |
| 2025-07-22 | 10.54 | $10.63 | 4900 |
| 2025-07-21 | 10.52 | $10.62 | 10400 |
| 2025-07-18 | 10.49 | $10.57 | 3602 |
| 2025-07-17 | 10.47 | $10.61 | 4308 |
| 2025-07-16 | 10.43 | $10.59 | 21400 |
| 2025-07-15 | 10.39 | $10.56 | 7131 |
| 2025-07-14 | 10.36 | $10.53 | 500 |
| 2025-07-11 | 10.33 | $10.46 | 3100 |
| 2025-07-10 | 10.31 | $10.31 | 5931 |
| 2025-07-09 | 10.34 | $10.29 | 21803 |
| 2025-07-08 | 10.39 | $10.32 | 3200 |
| 2025-07-07 | 10.44 | $10.34 | 8834 |
| 2025-07-03 | 10.49 | $10.55 | 6833 |
| 2025-07-02 | 10.49 | $10.45 | 15238 |
| 2025-07-01 | 10.52 | $10.70 | 2501 |
| 2025-06-30 | 10.49 | $10.50 | 3100 |
| 2025-06-27 | 10.50 | $10.52 | 39800 |
| 2025-06-26 | 10.52 | $10.46 | 2329 |
| 2025-06-25 | 10.56 | $10.52 | 4700 |
| 2025-06-24 | 10.59 | $10.68 | 6300 |
| 2025-06-23 | 10.58 | $10.53 | 21615 |
| 2025-06-20 | 10.61 | $10.48 | 20100 |
| 2025-06-18 | 10.67 | $10.57 | 10123 |
| 2025-06-17 | 10.71 | $10.58 | 16138 |
| 2025-06-16 | 10.75 | $10.68 | 7048 |
| 2025-06-13 | 10.78 | $10.68 | 4620 |
| 2025-06-12 | 10.80 | $10.75 | 7500 |
| 2025-06-11 | 10.81 | $10.65 | 6600 |
| 2025-06-10 | 10.85 | $10.72 | 31330 |
| 2025-06-09 | 10.88 | $10.78 | 20511 |
| 2025-06-06 | 10.89 | $10.71 | 32737 |
| 2025-06-05 | 10.92 | $10.82 | 13533 |
| 2025-06-04 | 10.92 | $10.86 | 4625 |
| 2025-06-03 | 10.90 | $10.86 | 7600 |
| 2025-06-02 | 10.89 | $10.88 | 33417 |
| 2025-05-30 | 10.85 | $10.85 | 9000 |
| 2025-05-29 | 10.82 | $10.87 | 7903 |
| 2025-05-28 | 10.77 | $10.79 | 15600 |
| 2025-05-27 | 10.72 | $10.74 | 4819 |
| 2025-05-23 | 10.69 | $10.53 | 22600 |
| 2025-05-22 | 10.71 | $10.46 | 5700 |
| 2025-05-21 | 10.75 | $10.46 | 16929 |
| 2025-05-20 | 10.80 | $10.66 | 12900 |
| 2025-05-19 | 10.79 | $10.75 | 700 |
| 2025-05-16 | 10.75 | $10.70 | 19800 |
| 2025-05-15 | 10.71 | $10.72 | 14346 |
| 2025-05-14 | 10.65 | $10.60 | 12000 |
| 2025-05-13 | 10.61 | $10.57 | 11500 |
| 2025-05-12 | 10.57 | $10.54 | 12700 |
| 2025-05-09 | 10.53 | $10.53 | 6000 |
| 2025-05-08 | 10.47 | $10.53 | 23413 |
| 2025-05-07 | 10.40 | $10.47 | 24300 |
| 2025-05-06 | 10.33 | $10.43 | 16900 |
| 2025-05-05 | 10.26 | $10.29 | 13932 |
| 2025-05-02 | 10.21 | $10.35 | 30800 |
| 2025-05-01 | 10.12 | $10.13 | 10638 |
| 2025-04-30 | 10.09 | $10.05 | 20426 |
| 2025-04-29 | 10.07 | $10.14 | 11700 |
| 2025-04-28 | 10.01 | $10.12 | 20400 |
| 2025-04-25 | 9.95 | $10.03 | 18300 |
| 2025-04-24 | 9.91 | $10.07 | 15500 |
| 2025-04-23 | 9.83 | $9.93 | 42400 |
| 2025-04-22 | 9.79 | $10.00 | 41900 |
| 2025-04-21 | 9.71 | $9.85 | 13504 |
| 2025-04-17 | 9.67 | $10.02 | 5600 |
| 2025-04-16 | 9.56 | $9.83 | 59200 |
| 2025-04-15 | 9.49 | $9.79 | 8600 |
| 2025-04-14 | 9.41 | $9.72 | 34615 |
| 2025-04-11 | 9.35 | $9.45 | 45000 |
| 2025-04-10 | 9.36 | $9.26 | 49224 |
| 2025-04-09 | 9.44 | $9.52 | 56800 |
| 2025-04-08 | 9.45 | $8.90 | 54943 |
| 2025-04-07 | 9.66 | $9.15 | 41842 |
| 2025-04-04 | 9.85 | $9.40 | 143100 |
| 2025-04-03 | 9.99 | $10.01 | 40543 |
| 2025-04-02 | 9.97 | $10.06 | 8000 |
| 2025-04-01 | 9.93 | $10.16 | 155001 |
| 2025-03-31 | 9.85 | $9.85 | 20600 |
| 2025-03-28 | 9.86 | $9.85 | 14229 |
| 2025-03-27 | 9.86 | $9.88 | 14333 |
| 2025-03-26 | 9.85 | $9.89 | 15200 |
| 2025-03-25 | 9.83 | $10.01 | 13118 |
| 2025-03-24 | 9.78 | $9.90 | 13600 |
| 2025-03-21 | 9.75 | $9.73 | 56800 |
| 2025-03-20 | 9.77 | $9.80 | 20311 |
| 2025-03-19 | 9.77 | $9.81 | 35824 |
| 2025-03-18 | 9.76 | $9.78 | 39218 |
| 2025-03-17 | 9.77 | $9.87 | 36630 |
| 2025-03-14 | 9.75 | $9.73 | 23100 |
| 2025-03-13 | 9.77 | $9.61 | 32600 |
| 2025-03-12 | 9.83 | $9.84 | 51400 |
| 2025-03-11 | 9.84 | $9.83 | 37629 |
| 2025-03-10 | 9.84 | $9.64 | 62000 |
| 2025-03-07 | 9.91 | $9.82 | 13303 |
| 2025-03-06 | 9.94 | $9.76 | 20826 |
| 2025-03-05 | 10.00 | $9.90 | 41513 |
| 2025-03-04 | 10.01 | $9.77 | 57300 |
| 2025-03-03 | 10.08 | $9.82 | 21124 |
| 2025-02-28 | 10.14 | $9.85 | 51509 |
| 2025-02-27 | 10.20 | $10.03 | 24227 |
| 2025-02-26 | 10.21 | $10.16 | 15300 |
| 2025-02-25 | 10.19 | $10.15 | 10900 |
| 2025-02-24 | 10.16 | $10.09 | 15111 |
| 2025-02-21 | 10.14 | $10.04 | 8200 |
| 2025-02-20 | 10.12 | $10.17 | 18246 |
| 2025-02-19 | 10.06 | $10.12 | 22200 |
| 2025-02-18 | 10.00 | $10.20 | 79304 |
| 2025-02-14 | 9.90 | $9.97 | 52400 |
| 2025-02-13 | 9.84 | $9.86 | 29924 |
| 2025-02-12 | 9.81 | $9.74 | 27800 |
| 2025-02-11 | 9.80 | $9.71 | 11500 |
| 2025-02-10 | 9.81 | $9.80 | 22800 |
| 2025-02-07 | 9.78 | $9.70 | 2200 |
| 2025-02-06 | 9.78 | $9.79 | 3704 |
| 2025-02-05 | 9.75 | $9.90 | 36500 |
| 2025-02-04 | 9.67 | $9.73 | 14000 |
| 2025-02-03 | 9.64 | $9.51 | 49400 |
| 2025-01-31 | 9.66 | $9.70 | 31332 |
| 2025-01-30 | 9.62 | $9.77 | 1800 |
| 2025-01-29 | 9.56 | $9.70 | 21900 |
| 2025-01-28 | 9.51 | $9.76 | 21317 |
| 2025-01-27 | 9.42 | $9.85 | 18800 |
| 2025-01-24 | 9.29 | $9.73 | 33227 |
| 2025-01-23 | 9.17 | $9.43 | 8400 |
| 2025-01-22 | 9.12 | $9.28 | 12235 |
| 2025-01-21 | 9.11 | $9.34 | 31522 |
| 2025-01-17 | 9.08 | $9.18 | 1500 |
| 2025-01-16 | 9.10 | $9.22 | 7900 |
| 2025-01-15 | 9.12 | $9.23 | 12600 |
| 2025-01-14 | 9.15 | $9.22 | 16200 |
| 2025-01-13 | 9.19 | $9.06 | 38500 |
| 2025-01-10 | 9.29 | $9.25 | 30700 |
| 2025-01-08 | 9.35 | $9.37 | 36900 |
| 2025-01-07 | 9.40 | $9.46 | 29700 |
| 2025-01-06 | 9.44 | $9.54 | 43700 |
| 2025-01-03 | 9.46 | $9.60 | 90400 |
| 2025-01-02 | 9.47 | $9.53 | 36734 |
| 2024-12-31 | 9.50 | $9.61 | 33700 |
| 2024-12-30 | 9.53 | $9.61 | 12237 |
| 2024-12-27 | 9.56 | $9.62 | 28300 |
| 2024-12-26 | 9.61 | $9.55 | 43800 |
| 2024-12-24 | 9.68 | $9.64 | 3716 |
| 2024-12-23 | 9.76 | $9.60 | 27300 |
| 2024-12-20 | 9.86 | $9.75 | 25514 |
| 2024-12-19 | 9.94 | $9.55 | 21635 |
| 2024-12-18 | 10.10 | $9.60 | 59344 |
| 2024-12-17 | 10.28 | $10.06 | 17026 |
| 2024-12-16 | 10.36 | $10.27 | 14624 |
| 2024-12-13 | 10.39 | $10.28 | 15830 |
| 2024-12-12 | 10.42 | $10.28 | 2609 |
| 2024-12-11 | 10.46 | $10.32 | 14135 |
| 2024-12-10 | 10.49 | $10.32 | 2307 |
| 2024-12-09 | 10.53 | $10.35 | 12000 |
| 2024-12-06 | 10.56 | $10.34 | 7800 |
| 2024-12-05 | 10.60 | $10.45 | 9700 |
| 2024-12-04 | 10.61 | $10.42 | 11200 |
| 2024-12-03 | 10.63 | $10.58 | 24100 |
| 2024-12-02 | 10.61 | $10.50 | 9509 |
| 2024-11-29 | 10.59 | $10.66 | 6143 |
| 2024-11-27 | 10.53 | $10.65 | 4524 |
| 2024-11-26 | 10.44 | $10.36 | 11513 |
| 2024-11-25 | 10.43 | $10.61 | 10502 |
| 2024-11-22 | 10.34 | $10.61 | 22600 |
| 2024-11-21 | 10.22 | $10.51 | 18000 |
| 2024-11-20 | 10.10 | $10.45 | 14600 |
| 2024-11-19 | 9.98 | $10.37 | 95900 |
| 2024-11-18 | 9.86 | $10.06 | 6505 |
| 2024-11-15 | 9.80 | $9.91 | 3900 |
| 2024-11-14 | 9.79 | $9.85 | 20037 |
| 2024-11-13 | 9.79 | $9.80 | 17700 |
| 2024-11-12 | 9.81 | $9.82 | 10400 |
| 2024-11-11 | 9.84 | $9.92 | 19939 |
| 2024-11-08 | 9.83 | $10.00 | 13710 |
| 2024-11-07 | 9.80 | $10.05 | 10440 |
| 2024-11-06 | 9.75 | $9.96 | 30400 |
| 2024-11-05 | 9.72 | $9.92 | 9900 |
| 2024-11-04 | 9.70 | $9.74 | 15124 |
| 2024-11-01 | 9.73 | $9.53 | 5900 |
| 2024-10-31 | 9.84 | $9.72 | 6414 |
| 2024-10-30 | 9.92 | $9.87 | 15300 |
| 2024-10-29 | 9.96 | $9.89 | 11600 |
| 2024-10-28 | 10.01 | $9.99 | 7000 |
| 2024-10-25 | 10.05 | $10.05 | 4500 |
| 2024-10-24 | 10.06 | $10.09 | 8939 |
| 2024-10-23 | 10.08 | $10.07 | 20221 |
| 2024-10-22 | 10.10 | $10.12 | 14941 |
| 2024-10-21 | 10.11 | $10.03 | 24224 |
| 2024-10-18 | 10.15 | $10.24 | 8800 |
| 2024-10-17 | 10.13 | $10.21 | 7000 |
| 2024-10-16 | 10.12 | $10.30 | 5800 |
| 2024-10-15 | 10.08 | $10.15 | 9132 |
| 2024-10-14 | 10.07 | $10.00 | 2929 |
| 2024-10-11 | 10.12 | $10.04 | 11900 |
| 2024-10-10 | 10.16 | $9.92 | 7303 |
| 2024-10-09 | 10.24 | $10.05 | 5600 |
| 2024-10-08 | 10.30 | $10.05 | 15046 |
| 2024-10-07 | 10.38 | $10.08 | 14500 |
| 2024-10-04 | 10.46 | $10.14 | 15300 |
| 2024-10-03 | 10.53 | $10.12 | 3600 |
| 2024-10-02 | 10.62 | $10.36 | 10300 |
| 2024-10-01 | 10.65 | $10.42 | 64843 |
| 2024-09-30 | 10.66 | $10.37 | 25300 |
| 2024-09-27 | 10.69 | $10.56 | 10800 |
| 2024-09-26 | 10.65 | $10.58 | 6900 |
| 2024-09-25 | 10.59 | $10.46 | 8938 |
| 2024-09-24 | 10.56 | $10.48 | 2830 |
| 2024-09-23 | 10.50 | $10.49 | 20321 |
| 2024-09-20 | 10.42 | $10.34 | 8200 |
| 2024-09-19 | 10.36 | $10.30 | 18605 |
| 2024-09-18 | 10.29 | $10.27 | 10037 |
| 2024-09-17 | 10.21 | $10.25 | 9346 |
| 2024-09-16 | 10.12 | $10.23 | 6500 |
| 2024-09-13 | 10.00 | $10.38 | 3900 |
| 2024-09-12 | 9.81 | $10.02 | 10500 |
| 2024-09-11 | 9.68 | $9.88 | 35300 |
| 2024-09-10 | 9.57 | $9.62 | 8600 |
| 2024-09-09 | 9.51 | $9.43 | 3611 |
| 2024-09-06 | 9.49 | $9.33 | 16800 |
| 2024-09-05 | 9.49 | $9.52 | 105 |
| 2024-09-04 | 9.44 | $9.47 | 4637 |
| 2024-09-03 | 9.38 | $9.35 | 2431 |
| 2024-08-30 | 9.34 | $9.23 | 18500 |
| 2024-08-29 | 9.34 | $9.35 | 4400 |
| 2024-08-28 | 9.28 | $9.34 | 3024 |
| 2024-08-27 | 9.22 | $9.50 | 8700 |
| 2024-08-26 | 9.09 | $9.35 | 11020 |
| 2024-08-23 | 8.97 | $9.14 | 6626 |
| 2024-08-22 | 8.89 | $8.94 | 11300 |
| 2024-08-21 | 8.86 | $8.95 | 16309 |
| 2024-08-20 | 8.82 | $8.81 | 843 |
| 2024-08-19 | 8.81 | $8.91 | 12000 |
| 2024-08-16 | 8.76 | $8.80 | 18300 |
| 2024-08-15 | 8.74 | $8.82 | 20300 |
| 2024-08-14 | 8.70 | $8.77 | 5272 |
| 2024-08-13 | 8.67 | $8.62 | 4905 |
| 2024-08-12 | 8.69 | $8.65 | 12844 |
| 2024-08-09 | 8.69 | $8.60 | 11943 |
| 2024-08-08 | 8.71 | $8.60 | 3147 |
| 2024-08-07 | 8.74 | $8.61 | 460 |
| 2024-08-06 | 8.76 | $8.61 | 5187 |
| 2024-08-05 | 8.79 | $8.92 | 931 |
| 2024-08-02 | 8.72 | $8.51 | 9201 |
| 2024-08-01 | 8.77 | $8.56 | 3852 |
| 2024-07-31 | 8.81 | $8.67 | 11604 |
| 2024-07-30 | 8.82 | $8.70 | 2378 |
| 2024-07-29 | 8.82 | $8.64 | 42899 |
| 2024-07-26 | 8.84 | $8.71 | 13396 |
| 2024-07-25 | 8.84 | $8.74 | 10476 |
| 2024-07-24 | 8.82 | $8.74 | 14921 |
| 2024-07-23 | 8.79 | $8.90 | 4633 |
| 2024-07-22 | 8.70 | $8.84 | 47709 |
| 2024-07-19 | 8.61 | $8.60 | 14399 |
| 2024-07-18 | 8.57 | $8.60 | 16526 |
| 2024-07-17 | 8.52 | $8.74 | 10558 |
| 2024-07-16 | 8.42 | $8.67 | 4988 |
| 2024-07-15 | 8.31 | $8.54 | 16886 |
| 2024-07-12 | 8.21 | $8.39 | 23620 |
| 2024-07-11 | 8.15 | $8.28 | 5466 |
| 2024-07-10 | 8.10 | $8.11 | 4470 |
| 2024-07-09 | 8.10 | $8.07 | 30824 |
| 2024-07-08 | 8.10 | $8.19 | 13310 |
| 2024-07-05 | 8.07 | $8.11 | 1810 |
| 2024-07-03 | 8.06 | $8.15 | 1666 |
| 2024-07-02 | 8.04 | $8.03 | 1808 |
| 2024-07-01 | 8.05 | $7.99 | 5952 |
| 2024-06-28 | 8.07 | $7.99 | 8879 |
| 2024-06-27 | 8.10 | $8.00 | 11438 |
| 2024-06-26 | 8.13 | $7.99 | 13002 |
| 2024-06-25 | 8.17 | $8.17 | 4650 |
| 2024-06-24 | 8.16 | $8.27 | 27547 |
| 2024-06-21 | 8.12 | $7.98 | 25049 |
| 2024-06-20 | 8.15 | $8.12 | 15777 |
| 2024-06-18 | 8.16 | $8.15 | 8288 |
| 2024-06-17 | 8.15 | $8.14 | 8417 |
| 2024-06-14 | 8.15 | $8.11 | 10316 |
| 2024-06-13 | 8.15 | $8.13 | 5561 |
| 2024-06-12 | 8.15 | $8.12 | 25444 |
| 2024-06-11 | 8.15 | $8.00 | 11148 |
| 2024-06-10 | 8.18 | $8.15 | 10347 |
| 2024-06-07 | 8.18 | $8.18 | 8260 |
| 2024-06-06 | 8.16 | $8.33 | 18049 |
| 2024-06-05 | 8.10 | $8.28 | 12911 |
| 2024-06-04 | 8.03 | $8.10 | 21456 |
| 2024-06-03 | 8.01 | $7.91 | 27463 |
| 2024-05-31 | 8.04 | $7.84 | 2646 |
| 2024-05-30 | 8.10 | $8.00 | 3400 |
| 2024-05-29 | 8.12 | $8.00 | 2796 |
| 2024-05-28 | 8.15 | $8.08 | 7347 |
| 2024-05-24 | 8.15 | $8.17 | 3075 |
| 2024-05-23 | 8.13 | $8.10 | 1523 |
| 2024-05-22 | 8.12 | $8.15 | 9831 |
| 2024-05-21 | 8.10 | $8.09 | 1058 |
| 2024-05-20 | 8.09 | $8.15 | 3536 |
| 2024-05-17 | 8.06 | $8.11 | 10980 |
| 2024-05-16 | 8.03 | $8.16 | 3554 |
| 2024-05-15 | 7.98 | $8.10 | 1221 |
| 2024-05-14 | 7.95 | $8.00 | 15268 |
| 2024-05-13 | 7.93 | $8.01 | 9125 |
| 2024-05-10 | 7.91 | $7.95 | 4935 |
| 2024-05-09 | 7.90 | $7.92 | 3187 |
| 2024-05-08 | 7.90 | $7.79 | 28922 |
| 2024-05-07 | 7.95 | $7.79 | 27799 |
| 2024-05-06 | 8.01 | $8.00 | 6110 |
| 2024-05-03 | 8.01 | $8.03 | 11627 |
| 2024-05-02 | 8.00 | $8.14 | 10470 |
| 2024-05-01 | 7.96 | $8.05 | 9766 |
| 2024-04-30 | 7.94 | $7.93 | 6253 |
| 2024-04-29 | 7.95 | $7.96 | 28425 |
| 2024-04-26 | 7.96 | $8.09 | 5911 |
| 2024-04-25 | 7.93 | $8.00 | 5397 |
| 2024-04-24 | 7.93 | $8.00 | 5425 |
| 2024-04-23 | 7.92 | $8.10 | 3842 |
| 2024-04-22 | 7.89 | $8.02 | 28979 |
| 2024-04-19 | 7.87 | $7.90 | 9288 |
| 2024-04-18 | 7.89 | $7.81 | 16075 |
| 2024-04-17 | 7.94 | $7.81 | 12455 |
| 2024-04-16 | 8.01 | $7.85 | 2976 |
| 2024-04-15 | 8.09 | $7.90 | 13315 |
| 2024-04-12 | 8.16 | $8.01 | 42597 |
| 2024-04-11 | 8.22 | $8.16 | 44643 |
| 2024-04-10 | 8.25 | $8.14 | 24369 |
| 2024-04-09 | 8.28 | $8.37 | 19510 |
| 2024-04-08 | 8.26 | $8.35 | 5184 |
| 2024-04-05 | 8.23 | $8.22 | 32468 |
| 2024-04-04 | 8.24 | $8.14 | 10347 |
| 2024-04-03 | 8.28 | $8.22 | 93752 |
| 2024-04-02 | 8.31 | $8.27 | 24701 |
| 2024-04-01 | 8.32 | $8.37 | 22970 |
| 2024-03-28 | 8.31 | $8.45 | 19618 |
| 2024-03-27 | 8.27 | $8.40 | 16843 |
| 2024-03-26 | 8.24 | $8.36 | 9095 |
| 2024-03-25 | 8.22 | $8.30 | 18880 |
| 2024-03-22 | 8.21 | $8.32 | 23323 |
| 2024-03-21 | 8.20 | $8.46 | 15340 |
| 2024-03-20 | 8.14 | $8.34 | 3484 |
| 2024-03-19 | 8.11 | $8.20 | 25720 |
| 2024-03-18 | 8.12 | $8.25 | 2876 |
| 2024-03-15 | 8.12 | $8.25 | 8758 |
| 2024-03-14 | 8.13 | $8.22 | 39462 |
| 2024-03-13 | 8.15 | $8.28 | 28195 |
| 2024-03-12 | 8.16 | $8.31 | 17639 |
| 2024-03-11 | 8.16 | $8.38 | 15763 |
| 2024-03-08 | 8.15 | $8.40 | 2464 |
| 2024-03-07 | 8.13 | $8.37 | 5303 |
| 2024-03-06 | 8.13 | $8.32 | 39405 |
| 2024-03-05 | 8.14 | $8.21 | 18488 |
| 2024-03-04 | 8.20 | $8.25 | 9976 |
| 2024-03-01 | 8.26 | $8.24 | 9541 |
| 2024-02-29 | 8.35 | $8.14 | 30226 |
| 2024-02-28 | 8.48 | $8.32 | 19109 |
| 2024-02-27 | 8.60 | $8.58 | 18897 |
| 2024-02-26 | 8.67 | $8.64 | 53892 |
| 2024-02-23 | 8.73 | $8.76 | 13663 |
| 2024-02-22 | 8.77 | $8.78 | 5828 |
| 2024-02-21 | 8.82 | $8.75 | 2477 |
| 2024-02-20 | 8.89 | $8.75 | 29649 |
| 2024-02-16 | 8.98 | $8.96 | 18119 |
| 2024-02-15 | 9.02 | $8.96 | 7038 |
| 2024-02-14 | 9.07 | $8.76 | 32610 |
| 2024-02-13 | 9.20 | $8.88 | 20192 |
| 2024-02-12 | 9.32 | $9.30 | 502 |
| 2024-02-09 | 9.33 | $9.32 | 2856 |
| 2024-02-08 | 9.33 | $9.30 | 7019 |
| 2024-02-07 | 9.35 | $9.30 | 7771 |
| 2024-02-06 | 9.37 | $9.28 | 10237 |
| 2024-02-05 | 9.39 | $9.20 | 15160 |
| 2024-02-02 | 9.44 | $9.25 | 11062 |
| 2024-02-01 | 9.49 | $9.39 | 17044 |
| 2024-01-31 | 9.50 | $9.35 | 2999 |
| 2024-01-30 | 9.53 | $9.40 | 3806 |
| 2024-01-29 | 9.54 | $9.53 | 14975 |
| 2024-01-26 | 9.51 | $9.47 | 1790 |
| 2024-01-25 | 9.49 | $9.45 | 30087 |
| 2024-01-24 | 9.46 | $9.40 | 9924 |
| 2024-01-23 | 9.44 | $9.44 | 16127 |
| 2024-01-22 | 9.40 | $9.40 | 37599 |
| 2024-01-19 | 9.37 | $9.32 | 48100 |
| 2024-01-18 | 9.34 | $9.19 | 9199 |
| 2024-01-17 | 9.35 | $9.07 | 16447 |
| 2024-01-16 | 9.39 | $9.22 | 18775 |
| 2024-01-12 | 9.39 | $9.24 | 28831 |
| 2024-01-11 | 9.38 | $9.23 | 39236 |
| 2024-01-10 | 9.37 | $9.25 | 13184 |
| 2024-01-09 | 9.33 | $9.21 | 39236 |
| 2024-01-08 | 9.30 | $9.25 | 4368 |
| 2024-01-05 | 9.25 | $8.99 | 17999 |
| 2024-01-04 | 9.25 | $9.00 | 6916 |
| 2024-01-03 | 9.25 | $9.02 | 21874 |
| 2024-01-02 | 9.24 | $9.00 | 18431 |
| 2023-12-29 | 9.22 | $9.10 | 16701 |
| 2023-12-28 | 9.16 | $9.05 | 7310 |
| 2023-12-27 | 9.10 | $9.06 | 38053 |
| 2023-12-26 | 9.01 | $9.40 | 3284 |
| 2023-12-22 | 8.79 | $9.02 | 34637 |
| 2023-12-21 | 8.64 | $8.65 | 12846 |
| 2023-12-20 | 8.56 | $8.63 | 6058 |
| 2023-12-19 | 8.47 | $8.58 | 11062 |
| 2023-12-18 | 8.37 | $8.45 | 13912 |
| 2023-12-15 | 8.28 | $8.42 | 17257 |
| 2023-12-14 | 8.18 | $8.48 | 42522 |
| 2023-12-13 | 8.04 | $8.23 | 3697 |
| 2023-12-12 | 7.95 | $7.75 | 22794 |
| 2023-12-11 | 7.98 | $7.84 | 18611 |
| 2023-12-08 | 7.99 | $7.92 | 60386 |
| 2023-12-07 | 7.98 | $7.93 | 41084 |
| 2023-12-06 | 7.95 | $7.96 | 27273 |
| 2023-12-05 | 7.91 | $7.93 | 38347 |
| 2023-12-04 | 7.87 | $7.93 | 68212 |
| 2023-12-01 | 7.82 | $7.94 | 14497 |
| 2023-11-30 | 7.75 | $7.60 | 4443 |
| 2023-11-29 | 7.78 | $7.71 | 22819 |
| 2023-11-28 | 7.77 | $7.70 | 13790 |
| 2023-11-27 | 7.77 | $7.78 | 16981 |
| 2023-11-24 | 7.73 | $7.79 | 16708 |
| 2023-11-22 | 7.69 | $7.77 | 5433 |
| 2023-11-21 | 7.64 | $7.62 | 3322 |
| 2023-11-20 | 7.63 | $7.71 | 12430 |
| 2023-11-17 | 7.59 | $7.58 | 6398 |
| 2023-11-16 | 7.58 | $7.49 | 37742 |
| 2023-11-15 | 7.60 | $7.63 | 18232 |
| 2023-11-14 | 7.57 | $7.80 | 2750 |
| 2023-11-13 | 7.49 | $7.35 | 6042 |
| 2023-11-10 | 7.54 | $7.50 | 4239 |
| 2023-11-09 | 7.54 | $7.60 | 20007 |
| 2023-11-08 | 7.52 | $7.78 | 3613 |
| 2023-11-07 | 7.44 | $7.78 | 9060 |
| 2023-11-06 | 7.35 | $7.82 | 12571 |
| 2023-11-03 | 7.22 | $7.81 | 2050 |
| 2023-11-02 | 7.07 | $7.59 | 9432 |
| 2023-11-01 | 6.97 | $7.12 | 8493 |
| 2023-10-31 | 7.00 | $7.09 | 13299 |
| 2023-10-30 | 7.05 | $7.06 | 21593 |
| 2023-10-27 | 7.13 | $7.05 | 35102 |
| 2023-10-26 | 7.24 | $7.02 | 4037 |
| 2023-10-25 | 7.39 | $7.19 | 13889 |
| 2023-10-24 | 7.52 | $7.42 | 19342 |
| 2023-10-23 | 7.62 | $7.65 | 18788 |
| 2023-10-20 | 7.67 | $7.60 | 7805 |
| 2023-10-19 | 7.75 | $7.77 | 11183 |
| 2023-10-18 | 7.80 | $7.94 | 25089 |
| 2023-10-17 | 7.81 | $8.07 | 9761 |
| 2023-10-16 | 7.78 | $8.06 | 10487 |
| 2023-10-13 | 7.76 | $7.90 | 24373 |
| 2023-10-12 | 7.80 | $8.07 | 3811 |
| 2023-10-11 | 7.79 | $8.20 | 8468 |
| 2023-10-10 | 7.75 | $8.07 | 12192 |
| 2023-10-09 | 7.75 | $8.10 | 3241 |
| 2023-10-06 | 7.74 | $7.97 | 32118 |
| 2023-10-05 | 7.79 | $7.82 | 61420 |
| 2023-10-04 | 7.90 | $7.73 | 15958 |
| 2023-10-03 | 8.08 | $7.61 | 42046 |
| 2023-10-02 | 8.33 | $7.95 | 54890 |
| 2023-09-29 | 8.55 | $8.18 | 4316 |
| 2023-09-28 | 8.74 | $8.38 | 7576 |
| 2023-09-27 | 8.91 | $8.34 | 10989 |
| 2023-09-26 | 9.14 | $8.46 | 48533 |
| 2023-09-25 | 9.38 | $9.12 | 7593 |
| 2023-09-22 | 9.47 | $9.34 | 5929 |
| 2023-09-21 | 9.51 | $9.38 | 12322 |
| 2023-09-20 | 9.54 | $9.68 | 5853 |
| 2023-09-19 | 9.49 | $9.57 | 7190 |
| 2023-09-18 | 9.46 | $9.64 | 3995 |
| 2023-09-15 | 9.40 | $9.57 | 5815 |
| 2023-09-14 | 9.35 | $9.52 | 1308 |
| 2023-09-13 | 9.30 | $9.32 | 10220 |
| 2023-09-12 | 9.31 | $9.37 | 7000 |
| 2023-09-11 | 9.31 | $9.38 | 5523 |
| 2023-09-08 | 9.31 | $9.37 | 1486 |
| 2023-09-07 | 9.31 | $9.35 | 760 |
| 2023-09-06 | 9.32 | $9.36 | 1185 |
| 2023-09-05 | 9.33 | $9.26 | 2118 |
| 2023-09-01 | 9.38 | $9.35 | 7207 |
| 2023-08-31 | 9.41 | $9.47 | 5970 |
| 2023-08-30 | 9.41 | $9.54 | 11266 |
| 2023-08-29 | 9.39 | $9.55 | 1775 |
| 2023-08-28 | 9.36 | $9.52 | 2307 |
| 2023-08-25 | 9.35 | $9.53 | 2003 |
| 2023-08-24 | 9.32 | $9.55 | 1700 |
| 2023-08-23 | 9.29 | $9.49 | 2134 |
| 2023-08-22 | 9.27 | $9.32 | 2550 |
| 2023-08-21 | 9.31 | $9.29 | 10519 |
| 2023-08-18 | 9.37 | $9.37 | 3317 |
| 2023-08-17 | 9.42 | $9.38 | 3799 |
| 2023-08-16 | 9.48 | $9.48 | 10097 |
| 2023-08-15 | 9.52 | $9.48 | 9889 |
| 2023-08-14 | 9.58 | $9.55 | 1969 |
| 2023-08-11 | 9.63 | $9.64 | 8034 |
| 2023-08-10 | 9.67 | $9.61 | 3979 |
| 2023-08-09 | 9.73 | $9.68 | 2560 |
| 2023-08-08 | 9.77 | $9.67 | 4278 |
| 2023-08-07 | 9.84 | $9.86 | 1545 |
| 2023-08-04 | 9.85 | $9.82 | 35808 |
| 2023-08-03 | 9.89 | $9.52 | 13423 |
| 2023-08-02 | 10.03 | $9.71 | 21416 |
| 2023-08-01 | 10.14 | $9.74 | 10573 |
| 2023-07-31 | 10.27 | $10.07 | 7421 |
| 2023-07-28 | 10.31 | $10.12 | 3161 |
| 2023-07-27 | 10.35 | $10.18 | 19057 |
| 2023-07-26 | 10.38 | $10.27 | 6928 |
| 2023-07-25 | 10.38 | $10.30 | 3467 |
| 2023-07-24 | 10.37 | $10.31 | 6679 |
| 2023-07-21 | 10.35 | $10.28 | 2164 |
| 2023-07-20 | 10.33 | $10.34 | 12536 |
| 2023-07-19 | 10.29 | $10.40 | 27804 |
| 2023-07-18 | 10.21 | $10.26 | 7844 |
| 2023-07-17 | 10.16 | $10.14 | 3246 |
| 2023-07-14 | 10.14 | $10.11 | 5602 |
| 2023-07-13 | 10.12 | $10.36 | 5203 |
| 2023-07-12 | 10.01 | $10.14 | 1225 |
| 2023-07-11 | 9.94 | $9.93 | 3184 |
| 2023-07-10 | 9.93 | $9.89 | 1794 |
| 2023-07-07 | 9.93 | $9.89 | 2225 |
| 2023-07-06 | 9.92 | $9.82 | 10313 |
| 2023-07-05 | 9.93 | $9.94 | 8283 |
| 2023-07-03 | 9.91 | $10.10 | 4033 |
| 2023-06-30 | 9.82 | $9.83 | 12229 |
| 2023-06-29 | 9.81 | $9.76 | 662 |
| 2023-06-28 | 9.81 | $9.78 | 2448 |
| 2023-06-27 | 9.81 | $9.73 | 1292 |
| 2023-06-26 | 9.82 | $9.74 | 2949 |
| 2023-06-23 | 9.82 | $9.62 | 3042 |
| 2023-06-22 | 9.87 | $9.67 | 12965 |
| 2023-06-21 | 9.91 | $9.78 | 4480 |
| 2023-06-20 | 9.92 | $9.95 | 183 |
| 2023-06-16 | 9.88 | $10.01 | 1346 |
| 2023-06-15 | 9.80 | $9.88 | 3445 |
| 2023-06-14 | 9.76 | $9.80 | 2914 |
| 2023-06-13 | 9.72 | $9.82 | 6262 |
| 2023-06-12 | 9.67 | $9.69 | 3952 |
| 2023-06-09 | 9.65 | $9.73 | 3581 |
| 2023-06-08 | 9.62 | $9.80 | 7790 |
| 2023-06-07 | 9.55 | $9.77 | 10340 |
| 2023-06-06 | 9.48 | $9.70 | 1326 |
| 2023-06-05 | 9.41 | $9.61 | 13686 |
| 2023-06-02 | 9.36 | $9.62 | 4507 |
| 2023-06-01 | 9.30 | $9.34 | 2157 |
| 2023-05-31 | 9.32 | $9.15 | 19495 |
| 2023-05-30 | 9.40 | $9.25 | 7725 |
| 2023-05-26 | 9.48 | $9.32 | 1739 |
| 2023-05-25 | 9.54 | $9.25 | 9131 |
| 2023-05-24 | 9.65 | $9.40 | 4069 |
| 2023-05-23 | 9.73 | $9.65 | 10742 |
| 2023-05-22 | 9.75 | $10.15 | 1103 |
| 2023-05-19 | 9.62 | $9.62 | 17597 |
| 2023-05-18 | 9.62 | $9.60 | 7443 |
| 2023-05-17 | 9.64 | $9.58 | 2809 |
| 2023-05-16 | 9.66 | $9.54 | 13280 |
| 2023-05-15 | 9.71 | $9.75 | 8751 |
| 2023-05-12 | 9.69 | $9.61 | 1558 |
| 2023-05-11 | 9.72 | $9.69 | 6645 |
| 2023-05-10 | 9.74 | $9.80 | 2278 |
| 2023-05-09 | 9.72 | $9.76 | 2470 |
| 2023-05-08 | 9.71 | $9.77 | 10678 |
| 2023-05-05 | 9.69 | $9.79 | 5539 |
| 2023-05-04 | 9.67 | $9.60 | 11683 |
| 2023-05-03 | 9.71 | $9.68 | 4797 |
| 2023-05-02 | 9.73 | $9.66 | 7167 |
| 2023-05-01 | 9.76 | $9.74 | 17718 |
| 2023-04-28 | 9.77 | $9.79 | 11300 |
| 2023-04-27 | 9.77 | $9.72 | 4670 |
| 2023-04-26 | 9.80 | $9.63 | 6771 |
| 2023-04-25 | 9.86 | $9.70 | 6755 |
| 2023-04-24 | 9.91 | $9.79 | 4997 |
| 2023-04-21 | 9.95 | $9.86 | 2639 |
| 2023-04-20 | 9.97 | $9.86 | 6370 |
| 2023-04-19 | 10.00 | $9.93 | 3239 |
| 2023-04-18 | 10.01 | $9.95 | 2952 |
| 2023-04-17 | 10.02 | $10.07 | 10849 |
| 2023-04-14 | 10.00 | $10.00 | 5613 |
| 2023-04-13 | 9.99 | $10.12 | 905 |
| 2023-04-12 | 9.94 | $10.15 | 3457 |
| 2023-04-11 | 9.88 | $10.12 | 1997 |
| 2023-04-10 | 9.81 | $9.90 | 8886 |
| 2023-04-06 | 9.80 | $9.84 | 14184 |
| 2023-04-05 | 9.81 | $9.77 | 13851 |
| 2023-04-04 | 9.84 | $9.99 | 3289 |
| 2023-04-03 | 9.82 | $10.12 | 9103 |
| 2023-03-31 | 9.75 | $10.08 | 5674 |
| 2023-03-30 | 9.69 | $10.00 | 11005 |
| 2023-03-29 | 9.64 | $9.94 | 5801 |
| 2023-03-28 | 9.60 | $9.84 | 2172 |
| 2023-03-27 | 9.60 | $9.90 | 3549 |
| 2023-03-24 | 9.58 | $9.70 | 3011 |
| 2023-03-23 | 9.62 | $9.66 | 1613 |
| 2023-03-22 | 9.70 | $9.82 | 2789 |
| 2023-03-21 | 9.74 | $9.89 | 3059 |
| 2023-03-20 | 9.79 | $9.82 | 4353 |
| 2023-03-17 | 9.87 | $9.79 | 4232 |
| 2023-03-16 | 9.98 | $9.99 | 7360 |
| 2023-03-15 | 10.07 | $10.00 | 17992 |
| 2023-03-14 | 10.17 | $10.15 | 716 |
| 2023-03-13 | 10.26 | $10.12 | 2775 |
| 2023-03-10 | 10.38 | $10.18 | 5655 |
| 2023-03-09 | 10.52 | $10.41 | 9099 |
| 2023-03-08 | 10.61 | $10.57 | 5466 |
| 2023-03-07 | 10.68 | $10.64 | 5524 |
| 2023-03-06 | 10.75 | $10.88 | 4510 |
| 2023-03-03 | 10.76 | $10.92 | 27138 |
| 2023-03-02 | 10.77 | $10.90 | 21286 |
| 2023-03-01 | 10.78 | $10.84 | 1151 |
| 2023-02-28 | 10.82 | $10.94 | 44294 |
| 2023-02-27 | 10.85 | $11.00 | 980 |
| 2023-02-24 | 10.86 | $10.96 | 2243 |
| 2023-02-23 | 10.90 | $10.93 | 4250 |
| 2023-02-22 | 10.95 | $10.89 | 2703 |
| 2023-02-21 | 11.04 | $10.85 | 6781 |
| 2023-02-17 | 11.16 | $11.07 | 2546 |
| 2023-02-16 | 11.24 | $11.01 | 4901 |
| 2023-02-15 | 11.37 | $11.21 | 6118 |
| 2023-02-14 | 11.45 | $11.40 | 7627 |
| 2023-02-13 | 11.50 | $11.36 | 1928 |
| 2023-02-10 | 11.57 | $11.34 | 1475 |
| 2023-02-09 | 11.67 | $11.29 | 3551 |
| 2023-02-08 | 11.80 | $11.50 | 2634 |
| 2023-02-07 | 11.90 | $11.57 | 5173 |
| 2023-02-06 | 11.99 | $11.71 | 1934 |
| 2023-02-03 | 12.05 | $12.06 | 371 |
| 2023-02-02 | 12.02 | $12.12 | — |
| 2023-02-01 | 11.96 | $12.12 | 1877 |
| 2023-01-31 | 11.88 | $11.93 | 37065 |
| 2023-01-30 | 11.84 | $11.75 | 1618 |
| 2023-01-27 | 11.85 | $11.62 | 10991 |
| 2023-01-26 | 11.91 | $11.76 | 15749 |
| 2023-01-25 | 11.92 | $11.68 | 5979 |
| 2023-01-24 | 11.97 | $11.97 | 310 |
| 2023-01-23 | 11.92 | $12.15 | 2580 |
| 2023-01-20 | 11.81 | $11.75 | 581 |
| 2023-01-19 | 11.80 | $11.71 | 7293 |
| 2023-01-18 | 11.80 | $11.91 | 5308 |
| 2023-01-17 | 11.72 | $11.96 | 59879 |
| 2023-01-13 | 11.62 | $11.92 | 6908 |
| 2023-01-12 | 11.50 | $11.90 | 1510 |
| 2023-01-11 | 11.37 | $11.72 | 8689 |
| 2023-01-10 | 11.26 | $11.62 | 3123 |
| 2023-01-09 | 11.15 | $11.37 | 10437 |
| 2023-01-06 | 11.11 | $11.36 | 11846 |
| 2023-01-05 | 11.06 | $11.15 | 8120 |
| 2023-01-04 | 11.07 | $11.32 | 9449 |
| 2023-01-03 | 11.04 | $11.10 | 12507 |
| 2022-12-30 | 11.06 | $11.11 | 7738 |
| 2022-12-29 | 11.09 | $11.02 | 32005 |
| 2022-12-28 | 11.16 | $10.91 | 14470 |
| 2022-12-27 | 11.28 | $11.53 | 3285 |
| 2022-12-23 | 11.22 | $11.17 | 499 |
| 2022-12-22 | 11.28 | $11.02 | 1126 |
| 2022-12-21 | 11.39 | $11.36 | 990 |
| 2022-12-20 | 11.42 | $11.16 | 3492 |
| 2022-12-19 | 11.53 | $11.05 | 9042 |
| 2022-12-16 | 11.69 | $11.44 | 22784 |
| 2022-12-15 | 11.75 | $11.56 | 1475 |
| 2022-12-14 | 11.80 | $11.75 | 1500 |
| 2022-12-13 | 11.79 | $11.76 | 367 |
| 2022-12-12 | 11.77 | $11.65 | 1163 |
| 2022-12-09 | 11.78 | $11.70 | 3607 |
| 2022-12-08 | 11.77 | $11.67 | 1198 |
| 2022-12-07 | 11.77 | $11.60 | 4761 |
| 2022-12-06 | 11.79 | $11.54 | 6074 |
| 2022-12-05 | 11.82 | $11.65 | 77046 |
| 2022-12-02 | 11.82 | $11.74 | 6874 |
| 2022-12-01 | 11.79 | $11.84 | 3540 |
| 2022-11-30 | 11.72 | $11.52 | 3220 |
| 2022-11-29 | 11.73 | $11.30 | 410 |
| 2022-11-28 | 11.80 | $11.48 | 5601 |
| 2022-11-25 | 11.82 | $11.65 | 16469 |
| 2022-11-23 | 11.79 | $11.62 | 1202 |
| 2022-11-22 | 11.75 | $11.56 | — |
| 2022-11-21 | 11.72 | $11.56 | 5333 |
| 2022-11-18 | 11.68 | $11.57 | 3751 |
| 2022-11-17 | 11.61 | $11.26 | 1777 |
| 2022-11-16 | 11.62 | $11.35 | 2495 |
| 2022-11-15 | 11.60 | $11.50 | 1200 |
| 2022-11-14 | 11.52 | $11.43 | 1033 |
| 2022-11-11 | 11.43 | $11.58 | 2280 |
| 2022-11-10 | 11.27 | $11.55 | 646 |
| 2022-11-09 | 11.08 | $11.22 | 1153 |
| 2022-11-08 | 10.94 | $11.16 | 1610 |
| 2022-11-07 | 10.79 | $11.16 | 5409 |
| 2022-11-04 | 10.60 | $10.76 | 1130 |
| 2022-11-03 | 10.49 | $10.30 | 12787 |
| 2022-11-02 | 10.50 | $10.39 | — |
| 2022-11-01 | 10.47 | $10.39 | 1471 |
| 2022-10-31 | 10.44 | $10.35 | 3400 |
| 2022-10-28 | 10.42 | $10.46 | 1903 |
| 2022-10-27 | 10.35 | $10.60 | 3295 |
| 2022-10-26 | 10.22 | $10.60 | 14011 |
| 2022-10-25 | 10.06 | $10.37 | 1895 |
| 2022-10-24 | 9.93 | $10.06 | 8370 |
| 2022-10-21 | 9.88 | $10.09 | 11483 |
| 2022-10-20 | 9.80 | $9.95 | 1540 |
| 2022-10-19 | 9.75 | $9.87 | 2852 |
| 2022-10-18 | 9.72 | $10.20 | 774 |
| 2022-10-17 | 9.59 | $10.06 | 7416 |
| 2022-10-14 | 9.47 | $9.78 | 840 |
| 2022-10-13 | 9.41 | $9.94 | 10695 |
| 2022-10-12 | 9.30 | $9.65 | 4255 |
| 2022-10-11 | 9.26 | $9.45 | 1339 |
| 2022-10-10 | 9.29 | $8.92 | 836 |
| 2022-10-07 | 9.49 | $9.47 | 5406 |
| 2022-10-06 | 9.57 | $9.53 | 765 |
| 2022-10-05 | 9.66 | $10.04 | 9035 |
| 2022-10-04 | 9.60 | $10.09 | 1339 |
| 2022-10-03 | 9.53 | $9.85 | 2111 |
| 2022-09-30 | 9.52 | $9.53 | 10716 |
| 2022-09-29 | 9.63 | $9.47 | 5525 |
| 2022-09-28 | 9.78 | $9.75 | 5386 |
| 2022-09-27 | 9.88 | $9.56 | 25701 |
| 2022-09-26 | 10.07 | $9.61 | 71788 |
| 2022-09-23 | 10.29 | $10.00 | 8943 |
| 2022-09-22 | 10.44 | $10.20 | 27730 |
| 2022-09-21 | 10.57 | $10.56 | 13700 |
| 2022-09-20 | 10.61 | $10.60 | 7658 |
| 2022-09-19 | 10.65 | $10.78 | 1101 |
| 2022-09-16 | 10.65 | $10.65 | 2765 |
| 2022-09-15 | 10.69 | $10.72 | 5651 |
| 2022-09-14 | 10.72 | $10.74 | 429 |
| 2022-09-13 | 10.75 | $10.85 | 2800 |
| 2022-09-12 | 10.76 | $11.13 | 1257 |
| 2022-09-09 | 10.68 | $10.90 | 2160 |
| 2022-09-08 | 10.66 | $10.67 | 1060 |
| 2022-09-07 | 10.72 | $10.72 | 3251 |
| 2022-09-06 | 10.77 | $10.77 | 22069 |
| 2022-09-02 | 10.83 | $10.69 | 4424 |
| 2022-09-01 | 10.92 | $10.60 | 5687 |
| 2022-08-31 | 11.07 | $10.75 | 2167 |
| 2022-08-30 | 11.21 | $10.98 | 2468 |
| 2022-08-29 | 11.30 | $11.17 | 8979 |
| 2022-08-26 | 11.36 | $11.19 | 10772 |
| 2022-08-25 | 11.42 | $11.26 | 1020 |
| 2022-08-24 | 11.47 | $11.17 | 5591 |
| 2022-08-23 | 11.56 | $11.12 | 3800 |
| 2022-08-22 | 11.68 | $11.35 | 554 |
| 2022-08-19 | 11.76 | $11.60 | 2018 |
| 2022-08-18 | 11.77 | $11.63 | 587 |
| 2022-08-17 | 11.77 | $11.60 | 7044 |
| 2022-08-16 | 11.78 | $11.75 | 2156 |
| 2022-08-15 | 11.74 | $11.65 | 2366 |
| 2022-08-12 | 11.71 | $11.75 | 1084 |
| 2022-08-11 | 11.65 | $11.77 | 2985 |
| 2022-08-10 | 11.56 | $11.62 | 3294 |
| 2022-08-09 | 11.50 | $11.31 | 3872 |
| 2022-08-08 | 11.52 | $11.47 | 1918 |
| 2022-08-05 | 11.49 | $11.36 | 16725 |
| 2022-08-04 | 11.49 | $11.41 | 11466 |
| 2022-08-03 | 11.47 | $11.32 | 5217 |
| 2022-08-02 | 11.47 | $11.29 | 9790 |
| 2022-08-01 | 11.48 | $11.43 | 2839 |
| 2022-07-29 | 11.44 | $11.59 | 1821 |
| 2022-07-28 | 11.33 | $11.48 | 929 |
| 2022-07-27 | 11.24 | $11.40 | 2667 |
| 2022-07-26 | 11.15 | $11.36 | — |
| 2022-07-25 | 11.05 | $11.36 | 13949 |
| 2022-07-22 | 10.93 | $11.12 | 2369 |
| 2022-07-21 | 10.87 | $11.06 | 2037 |
| 2022-07-20 | 10.80 | $11.12 | 2705 |
| 2022-07-19 | 10.70 | $11.04 | 1119 |
| 2022-07-18 | 10.61 | $10.89 | 11118 |
| 2022-07-15 | 10.55 | $10.72 | 25729 |
| 2022-07-14 | 10.54 | $10.51 | 11597 |
| 2022-07-13 | 10.59 | $10.68 | 4454 |
| 2022-07-12 | 10.60 | $10.59 | 2776 |
| 2022-07-11 | 10.64 | $10.56 | 3311 |
| 2022-07-08 | 10.71 | $10.71 | 2027 |
| 2022-07-07 | 10.75 | $10.73 | 2418 |
| 2022-07-06 | 10.79 | $10.62 | 6554 |
| 2022-07-05 | 10.89 | $10.62 | 13733 |
| 2022-07-01 | 11.00 | $11.20 | 2534 |
| 2022-06-30 | 10.96 | $11.05 | 337 |
| 2022-06-29 | 10.96 | $10.93 | 1103 |
| 2022-06-28 | 11.01 | $11.20 | 10200 |
| 2022-06-27 | 10.98 | $11.34 | 1354 |
| 2022-06-24 | 10.90 | $11.13 | 5152 |
| 2022-06-23 | 10.88 | $10.84 | 476 |
| 2022-06-22 | 10.94 | $11.14 | 5698 |
| 2022-06-21 | 10.94 | $10.99 | 14329 |
| 2022-06-17 | 10.98 | $10.44 | 12770 |
| 2022-06-16 | 11.21 | $10.43 | 20536 |
| 2022-06-15 | 11.49 | $11.21 | 14729 |
| 2022-06-14 | 11.59 | $10.94 | 5943 |
| 2022-06-13 | 11.81 | $11.25 | 5885 |
| 2022-06-10 | 11.97 | $11.82 | — |
| 2022-06-09 | 11.98 | $11.82 | 289 |
| 2022-06-08 | 11.99 | $11.97 | 6250 |
| 2022-06-07 | 11.96 | $12.07 | 12515 |
| 2022-06-06 | 11.88 | $12.06 | 2774 |
| 2022-06-03 | 11.80 | $12.14 | 774 |
| 2022-06-02 | 11.66 | $11.84 | — |
| 2022-06-01 | 11.60 | $11.84 | 1932 |
| 2022-05-31 | 11.52 | $11.85 | 130 |
| 2022-05-27 | 11.42 | $11.84 | 902 |
| 2022-05-26 | 11.30 | $11.64 | 3114 |
| 2022-05-25 | 11.23 | $11.44 | 1500 |
| 2022-05-24 | 11.21 | $11.28 | 2899 |
| 2022-05-23 | 11.24 | $12.00 | 1000 |
| 2022-05-20 | 11.05 | $11.40 | 1833 |
| 2022-05-19 | 11.02 | $11.51 | 4671 |
| 2022-05-18 | 10.95 | $11.49 | 4569 |
| 2022-05-17 | 10.89 | $11.65 | 4992 |
| 2022-05-16 | 10.76 | $11.36 | 6932 |
| 2022-05-13 | 10.71 | $11.08 | 22383 |
| 2022-05-12 | 10.75 | $10.68 | 3704 |
| 2022-05-11 | 10.94 | $10.62 | 21352 |
| 2022-05-10 | 11.20 | $10.66 | 38087 |
| 2022-05-09 | 11.51 | $11.21 | 28150 |
| 2022-05-06 | 11.73 | $11.73 | 13851 |
| 2022-05-05 | 11.83 | $11.84 | 5375 |
| 2022-05-04 | 11.93 | $11.95 | 1086 |
| 2022-05-03 | 12.02 | $11.82 | 13110 |
| 2022-05-02 | 12.17 | $11.60 | 21948 |
| 2022-04-29 | 12.44 | $12.37 | 5121 |
| 2022-04-28 | 12.52 | $12.51 | 4831 |
| 2022-04-27 | 12.58 | $12.45 | 13230 |
| 2022-04-26 | 12.68 | $12.54 | 6221 |
| 2022-04-25 | 12.77 | $12.47 | 6797 |
| 2022-04-22 | 12.91 | $12.73 | 3488 |
| 2022-04-21 | 12.99 | $12.90 | 6956 |
| 2022-04-20 | 13.04 | $13.13 | 2528 |
| 2022-04-19 | 13.03 | $13.00 | 9896 |
| 2022-04-18 | 13.05 | $12.93 | 16949 |
| 2022-04-14 | 13.11 | $13.03 | 2576 |
| 2022-04-13 | 13.14 | $13.07 | 10902 |
| 2022-04-12 | 13.16 | $12.95 | 9654 |
| 2022-04-11 | 13.23 | $12.76 | 14026 |
| 2022-04-08 | 13.37 | $13.04 | 8341 |
| 2022-04-07 | 13.45 | $12.93 | 5953 |
| 2022-04-06 | 13.58 | $13.04 | 2453 |
| 2022-04-05 | 13.69 | $13.14 | 7559 |
| 2022-04-04 | 13.80 | $13.34 | 10775 |
| 2022-04-01 | 13.85 | $13.63 | 20859 |
| 2022-03-31 | 13.82 | $13.77 | 9175 |
| 2022-03-30 | 13.72 | $13.74 | 881 |
| 2022-03-29 | 13.61 | $13.97 | 7249 |
| 2022-03-28 | 13.39 | $13.43 | 6147 |
| 2022-03-25 | 13.29 | $13.30 | 2278 |
| 2022-03-24 | 13.20 | $13.08 | 1805 |
| 2022-03-23 | 13.16 | $13.24 | 3827 |
| 2022-03-22 | 13.04 | $13.54 | 14946 |
| 2022-03-21 | 12.81 | $13.02 | 8961 |
| 2022-03-18 | 12.68 | $13.16 | 10547 |
| 2022-03-17 | 12.47 | $12.99 | 12003 |
| 2022-03-16 | 12.27 | $12.44 | 9292 |
| 2022-03-15 | 12.20 | $12.34 | 5973 |
| 2022-03-14 | 12.14 | $12.27 | 6556 |
| 2022-03-11 | 12.09 | $12.27 | 7095 |
| 2022-03-10 | 12.03 | $12.11 | 385 |
| 2022-03-09 | 12.00 | $12.09 | 4250 |
| 2022-03-08 | 11.98 | $11.75 | 2430 |
| 2022-03-07 | 12.06 | $11.88 | 5615 |
| 2022-03-04 | 12.11 | $12.03 | 12974 |
| 2022-03-03 | 12.13 | $12.08 | 3898 |
| 2022-03-02 | 12.13 | $12.11 | 3652 |
| 2022-03-01 | 12.12 | $11.97 | 5209 |
| 2022-02-28 | 12.16 | $12.20 | 6588 |
| 2022-02-25 | 12.12 | $12.25 | 515 |
| 2022-02-24 | 12.06 | $12.01 | 2320 |
| 2022-02-23 | 12.06 | $12.17 | 11050 |
| 2022-02-22 | 12.01 | $11.96 | 4406 |
| 2022-02-18 | 12.01 | $11.98 | 7915 |
| 2022-02-17 | 12.01 | $12.11 | 3462 |
| 2022-02-16 | 11.96 | $11.94 | — |
| 2022-02-15 | 11.95 | $11.94 | 3540 |
| 2022-02-14 | 11.94 | $11.88 | 27324 |
| 2022-02-11 | 11.95 | $11.98 | 8255 |
| 2022-02-10 | 11.92 | $12.01 | 1982 |
| 2022-02-09 | 11.87 | $12.00 | 1837 |
| 2022-02-08 | 11.82 | $11.89 | 4417 |
| 2022-02-07 | 11.79 | $11.82 | 10868 |
| 2022-02-04 | 11.77 | $11.78 | 12560 |
| 2022-02-03 | 11.75 | $11.83 | 16313 |
| 2022-02-02 | 11.72 | $11.83 | 24558 |
| 2022-02-01 | 11.68 | $11.78 | 4595 |
| 2022-01-31 | 11.65 | $11.64 | 3452 |
| 2022-01-28 | 11.65 | $11.56 | 5942 |
| 2022-01-27 | 11.67 | $11.55 | 14506 |
| 2022-01-26 | 11.71 | $11.56 | 5921 |
| 2022-01-25 | 11.74 | $11.56 | 22466 |
| 2022-01-24 | 11.78 | $11.17 | 35228 |
| 2022-01-21 | 11.95 | $11.35 | 24764 |
| 2022-01-20 | 12.10 | $11.83 | 6275 |
| 2022-01-19 | 12.12 | $11.87 | 3302 |
| 2022-01-18 | 12.12 | $12.01 | 29156 |
| 2022-01-14 | 12.08 | $11.96 | 1905 |
| 2022-01-13 | 12.04 | $12.19 | 2650 |
| 2022-01-12 | 11.91 | $11.92 | 16249 |
| 2022-01-11 | 11.83 | $11.87 | 28406 |
| 2022-01-10 | 11.75 | $11.66 | 21652 |
| 2022-01-07 | 11.71 | $11.76 | 13342 |
| 2022-01-06 | 11.62 | $11.58 | 7622 |
| 2022-01-05 | 11.57 | $11.31 | 3506 |
| 2022-01-04 | 11.58 | $11.50 | 5434 |
| 2022-01-03 | 11.53 | $11.75 | 6993 |
| 2021-12-31 | 11.39 | $11.42 | 1815 |
| 2021-12-30 | 11.31 | $11.36 | 14507 |
| 2021-12-29 | 11.23 | $11.29 | 11418 |
| 2021-12-28 | 11.16 | $11.46 | 535 |
| 2021-12-27 | 11.01 | $11.16 | 6576 |
| 2021-12-23 | 10.91 | $11.17 | 3160 |
| 2021-12-22 | 10.80 | $11.09 | 10816 |
| 2021-12-21 | 10.68 | $10.90 | 7030 |
| 2021-12-20 | 10.59 | $10.61 | 8168 |
| 2021-12-17 | 10.58 | $10.84 | 5247 |
| 2021-12-16 | 10.49 | $10.60 | 10116 |
| 2021-12-15 | 10.46 | $10.50 | 34693 |
| 2021-12-14 | 10.46 | $10.46 | 4585 |
| 2021-12-13 | 10.46 | $10.56 | 5169 |
| 2021-12-10 | 10.44 | $10.58 | 4002 |
| 2021-12-09 | 10.40 | $10.53 | 10172 |
| 2021-12-08 | 10.38 | $10.57 | 2970 |
| 2021-12-07 | 10.33 | $10.49 | 10602 |
| 2021-12-06 | 10.31 | $10.37 | 18375 |
| 2021-12-03 | 10.32 | $10.27 | 15213 |
| 2021-12-02 | 10.37 | $10.28 | 12532 |
| 2021-12-01 | 10.42 | $10.23 | 9971 |
| 2021-11-30 | 10.50 | $10.19 | 44220 |
| 2021-11-29 | 10.62 | $10.45 | 34570 |
| 2021-11-26 | 10.68 | $10.52 | 22061 |
| 2021-11-24 | 10.73 | $10.74 | 4808 |
| 2021-11-23 | 10.72 | $10.68 | 8125 |
| 2021-11-22 | 10.72 | $10.71 | 14581 |
| 2021-11-19 | 10.72 | $10.69 | 24379 |
| 2021-11-18 | 10.73 | $10.68 | 4496 |
| 2021-11-17 | 10.73 | $10.63 | 15022 |
| 2021-11-16 | 10.75 | $10.77 | 14946 |
| 2021-11-15 | 10.74 | $10.81 | 46324 |
| 2021-11-12 | 10.70 | $10.69 | 8242 |
| 2021-11-11 | 10.70 | $10.63 | 12353 |
| 2021-11-10 | 10.71 | $10.68 | 47684 |
| 2021-11-09 | 10.71 | $10.74 | 12455 |
| 2021-11-08 | 10.69 | $10.70 | 13118 |
| 2021-11-05 | 10.67 | $10.70 | 4541 |
| 2021-11-04 | 10.65 | $10.59 | 8406 |
| 2021-11-03 | 10.67 | $10.76 | 9524 |
| 2021-11-02 | 10.63 | $10.53 | 14108 |
| 2021-11-01 | 10.65 | $10.55 | 5436 |
| 2021-10-29 | 10.67 | $10.54 | 20277 |
| 2021-10-28 | 10.70 | $10.66 | 1668 |
| 2021-10-27 | 10.70 | $10.70 | 22870 |
| 2021-10-26 | 10.68 | $10.74 | 6650 |
| 2021-10-25 | 10.64 | $10.66 | 14388 |
| 2021-10-22 | 10.63 | $10.70 | 2696 |
| 2021-10-21 | 10.59 | $10.61 | 32497 |
| 2021-10-20 | 10.57 | $10.66 | 9884 |
| 2021-10-19 | 10.54 | $10.57 | 7054 |
| 2021-10-18 | 10.52 | $10.58 | 16142 |
| 2021-10-15 | 10.50 | $10.56 | 4416 |
| 2021-10-14 | 10.48 | $10.64 | 7721 |
| 2021-10-13 | 10.44 | $10.66 | 39779 |
| 2021-10-12 | 10.37 | $10.45 | 4747 |
| 2021-10-11 | 10.36 | $10.65 | 239 |
| 2021-10-08 | 10.28 | $10.43 | 3560 |
| 2021-10-07 | 10.26 | $10.35 | 8625 |
| 2021-10-06 | 10.27 | $10.26 | 3338 |
| 2021-10-05 | 10.30 | $10.37 | 8131 |
| 2021-10-04 | 10.31 | $10.33 | 10961 |
| 2021-10-01 | 10.33 | $10.33 | 8779 |
| 2021-09-30 | 10.36 | $10.24 | 10326 |
| 2021-09-29 | 10.43 | $10.23 | 19576 |
| 2021-09-28 | 10.52 | $10.38 | 18376 |
| 2021-09-27 | 10.59 | $10.66 | 31739 |
| 2021-09-24 | 10.58 | $10.58 | 14199 |
| 2021-09-23 | 10.59 | $10.65 | 1916 |
| 2021-09-22 | 10.58 | $10.66 | 2620 |
| 2021-09-21 | 10.57 | $10.67 | 3444 |
| 2021-09-20 | 10.56 | $10.32 | 10659 |
| 2021-09-17 | 10.66 | $10.55 | 10139 |
| 2021-09-16 | 10.70 | $10.62 | 2630 |
| 2021-09-15 | 10.73 | $10.69 | 7631 |
| 2021-09-14 | 10.75 | $10.65 | 2615 |
| 2021-09-13 | 10.78 | $10.71 | 11979 |
| 2021-09-10 | 10.80 | $10.70 | 3627 |
| 2021-09-09 | 10.83 | $10.78 | 1251 |
| 2021-09-08 | 10.84 | $10.75 | 2986 |
| 2021-09-07 | 10.86 | $10.78 | 4773 |
| 2021-09-03 | 10.87 | $10.89 | 2844 |
| 2021-09-02 | 10.85 | $10.87 | 10874 |
| 2021-09-01 | 10.83 | $10.83 | 2573 |
| 2021-08-31 | 10.81 | $10.80 | 2636 |
| 2021-08-30 | 10.80 | $10.86 | 8828 |
| 2021-08-27 | 10.77 | $10.80 | 4002 |
| 2021-08-26 | 10.75 | $10.70 | 18183 |
| 2021-08-25 | 10.75 | $10.78 | 5559 |
| 2021-08-24 | 10.74 | $10.80 | 19421 |
| 2021-08-23 | 10.70 | $10.74 | 9403 |
| 2021-08-20 | 10.69 | $10.52 | 23736 |
| 2021-08-19 | 10.73 | $10.45 | 22278 |
| 2021-08-18 | 10.81 | $10.78 | 20464 |
| 2021-08-17 | 10.80 | $10.67 | 9185 |
| 2021-08-16 | 10.81 | $11.00 | 6984 |
| 2021-08-13 | 10.73 | $10.85 | 4527 |
| 2021-08-12 | 10.67 | $10.72 | 25398 |
| 2021-08-11 | 10.64 | $10.67 | 18044 |
| 2021-08-10 | 10.62 | $10.64 | 7109 |
| 2021-08-09 | 10.61 | $10.55 | 5688 |
| 2021-08-06 | 10.62 | $10.55 | 502 |
| 2021-08-05 | 10.63 | $10.60 | 4617 |
| 2021-08-04 | 10.62 | $10.61 | 7198 |
| 2021-08-03 | 10.61 | $10.70 | 20757 |
| 2021-08-02 | 10.57 | $10.95 | 6744 |
| 2021-07-30 | 10.44 | $10.43 | 2832 |
| 2021-07-29 | 10.45 | $10.50 | 900 |
| 2021-07-28 | 10.43 | $10.49 | 5244 |
| 2021-07-27 | 10.42 | $10.41 | 3865 |
| 2021-07-26 | 10.43 | $10.49 | 1565 |
| 2021-07-23 | 10.41 | $10.43 | 2433 |
| 2021-07-22 | 10.41 | $10.38 | 1901 |
| 2021-07-21 | 10.43 | $10.44 | 3900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.42
2026-07-17
Close Price
$12.51
Vol: 17229
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.83
Average
50.91
Maximum
75.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.42 | $12.51 | 17229 |
| 2026-07-16 | 56.52 | $12.47 | 3800 |
| 2026-07-15 | 52.44 | $12.30 | 10300 |
| 2026-07-14 | 55.03 | $12.39 | 25529 |
| 2026-07-13 | 51.75 | $12.26 | 47300 |
| 2026-07-10 | 58.28 | $12.47 | 5100 |
| 2026-07-09 | 58.61 | $12.48 | 10205 |
| 2026-07-08 | 56.73 | $12.40 | 3303 |
| 2026-07-07 | 59.63 | $12.49 | 6900 |
| 2026-07-06 | 54.46 | $12.28 | 24140 |
| 2026-07-02 | 56.76 | $12.35 | 7700 |
| 2026-07-01 | 55.49 | $12.30 | 3951 |
| 2026-06-30 | 54.98 | $12.28 | 78200 |
| 2026-06-29 | 55.58 | $12.30 | 3500 |
| 2026-06-26 | 58.94 | $12.41 | 40700 |
| 2026-06-25 | 54.94 | $12.24 | 1311 |
| 2026-06-24 | 53.94 | $12.20 | 5940 |
| 2026-06-23 | 52.69 | $12.15 | 29603 |
| 2026-06-22 | 52.97 | $12.16 | 12100 |
| 2026-06-18 | 54.30 | $12.21 | 7500 |
| 2026-06-17 | 51.76 | $12.10 | 16400 |
| 2026-06-16 | 56.66 | $12.28 | 129900 |
| 2026-06-15 | 56.00 | $12.25 | 20300 |
| 2026-06-12 | 61.31 | $12.43 | 2500 |
| 2026-06-11 | 58.84 | $12.31 | 948 |
| 2026-06-10 | 58.84 | $12.31 | 1446 |
| 2026-06-09 | 65.45 | $12.52 | 1600 |
| 2026-06-08 | 62.80 | $12.38 | 7708 |
| 2026-06-05 | 62.41 | $12.36 | 17300 |
| 2026-06-04 | 61.05 | $12.29 | 5321 |
| 2026-06-03 | 62.59 | $12.34 | 38000 |
| 2026-06-02 | 65.08 | $12.42 | 18026 |
| 2026-06-01 | 63.89 | $12.35 | 49500 |
| 2026-05-29 | 64.79 | $12.38 | 15741 |
| 2026-05-28 | 64.63 | $12.37 | 3744 |
| 2026-05-27 | 62.21 | $12.22 | 5332 |
| 2026-05-26 | 61.20 | $12.16 | 31700 |
| 2026-05-22 | 61.20 | $12.16 | 26900 |
| 2026-05-21 | 47.21 | $11.50 | 26418 |
| 2026-05-20 | 44.62 | $11.41 | 7100 |
| 2026-05-19 | 39.62 | $11.25 | 10100 |
| 2026-05-18 | 40.05 | $11.27 | 617 |
| 2026-05-15 | 37.81 | $11.20 | 8300 |
| 2026-05-14 | 40.04 | $11.31 | 45701 |
| 2026-05-13 | 53.40 | $11.80 | 25003 |
| 2026-05-12 | 55.18 | $11.85 | 13100 |
| 2026-05-11 | 63.20 | $12.05 | 1726 |
| 2026-05-08 | 62.68 | $12.03 | 11438 |
| 2026-05-07 | 63.53 | $12.05 | 7340 |
| 2026-05-06 | 62.57 | $12.01 | 5201 |
| 2026-05-05 | 59.81 | $11.90 | 14800 |
| 2026-05-04 | 59.55 | $11.89 | 11833 |
| 2026-05-01 | 60.66 | $11.92 | 9900 |
| 2026-04-30 | 59.71 | $11.88 | 3526 |
| 2026-04-29 | 58.28 | $11.82 | 4600 |
| 2026-04-28 | 59.28 | $11.85 | 2600 |
| 2026-04-27 | 64.56 | $12.00 | 6129 |
| 2026-04-24 | 63.95 | $11.97 | 10139 |
| 2026-04-23 | 63.14 | $11.93 | 11300 |
| 2026-04-22 | 61.08 | $11.83 | 5410 |
| 2026-04-21 | 63.44 | $11.90 | 12613 |
| 2026-04-20 | 66.22 | $11.98 | 12344 |
| 2026-04-17 | 65.68 | $11.95 | 12900 |
| 2026-04-16 | 64.25 | $11.87 | 26133 |
| 2026-04-15 | 63.71 | $11.84 | 14107 |
| 2026-04-14 | 61.69 | $11.73 | 21500 |
| 2026-04-13 | 55.75 | $11.45 | 14000 |
| 2026-04-10 | 55.04 | $11.42 | 6000 |
| 2026-04-09 | 52.38 | $11.31 | 1725 |
| 2026-04-08 | 52.38 | $11.31 | 8700 |
| 2026-04-07 | 49.17 | $11.18 | 21936 |
| 2026-04-06 | 47.35 | $11.11 | 31400 |
| 2026-04-02 | 49.26 | $11.19 | 25000 |
| 2026-04-01 | 44.77 | $11.02 | 14513 |
| 2026-03-31 | 36.24 | $10.75 | 12500 |
| 2026-03-30 | 38.99 | $10.88 | 4625 |
| 2026-03-27 | 35.78 | $10.79 | 11900 |
| 2026-03-26 | 38.80 | $10.93 | 2704 |
| 2026-03-25 | 40.91 | $11.02 | 1911 |
| 2026-03-24 | 39.16 | $10.97 | 1800 |
| 2026-03-23 | 39.83 | $11.00 | 7843 |
| 2026-03-20 | 39.83 | $11.00 | 27900 |
| 2026-03-19 | 41.32 | $11.07 | 15700 |
| 2026-03-18 | 44.23 | $11.20 | 33000 |
| 2026-03-17 | 47.15 | $11.32 | 6000 |
| 2026-03-16 | 46.02 | $11.28 | 2600 |
| 2026-03-13 | 42.84 | $11.17 | 4200 |
| 2026-03-12 | 43.50 | $11.20 | 7000 |
| 2026-03-11 | 47.22 | $11.36 | 9800 |
| 2026-03-10 | 49.74 | $11.46 | 7822 |
| 2026-03-09 | 44.06 | $11.26 | 24439 |
| 2026-03-06 | 49.36 | $11.46 | 36122 |
| 2026-03-05 | 52.03 | $11.55 | 5005 |
| 2026-03-04 | 55.52 | $11.66 | 3724 |
| 2026-03-03 | 53.64 | $11.59 | 21744 |
| 2026-03-02 | 55.55 | $11.65 | 5 |
| 2026-02-27 | 55.55 | $11.65 | 6400 |
| 2026-02-26 | 54.82 | $11.62 | 3527 |
| 2026-02-25 | 58.45 | $11.74 | 40 |
| 2026-02-24 | 58.45 | $11.74 | 20439 |
| 2026-02-23 | 59.34 | $11.77 | 10101 |
| 2026-02-20 | 52.49 | $11.47 | 33411 |
| 2026-02-19 | 52.24 | $11.46 | 2900 |
| 2026-02-18 | 52.00 | $11.45 | 5934 |
| 2026-02-17 | 53.29 | $11.50 | 7803 |
| 2026-02-13 | 50.73 | $11.39 | 13507 |
| 2026-02-12 | 44.99 | $11.17 | 37932 |
| 2026-02-11 | 57.40 | $11.60 | 20800 |
| 2026-02-10 | 68.72 | $11.87 | 3807 |
| 2026-02-09 | 67.12 | $11.80 | 16344 |
| 2026-02-06 | 63.59 | $11.66 | 2300 |
| 2026-02-05 | 63.59 | $11.66 | 29532 |
| 2026-02-04 | 63.08 | $11.64 | 21200 |
| 2026-02-03 | 59.28 | $11.50 | 18949 |
| 2026-02-02 | 58.41 | $11.47 | 6712 |
| 2026-01-30 | 55.38 | $11.37 | 23523 |
| 2026-01-29 | 65.31 | $11.59 | 5709 |
| 2026-01-28 | 65.04 | $11.58 | 21934 |
| 2026-01-27 | 64.51 | $11.56 | 3943 |
| 2026-01-26 | 65.45 | $11.58 | 36612 |
| 2026-01-23 | 68.27 | $11.64 | 8622 |
| 2026-01-22 | 64.65 | $11.49 | 19400 |
| 2026-01-21 | 62.77 | $11.42 | 8800 |
| 2026-01-20 | 60.79 | $11.35 | 20000 |
| 2026-01-16 | 66.04 | $11.46 | 21500 |
| 2026-01-15 | 63.88 | $11.38 | 4017 |
| 2026-01-14 | 68.53 | $11.47 | 9737 |
| 2026-01-13 | 64.12 | $11.31 | 12700 |
| 2026-01-12 | 63.51 | $11.29 | 4130 |
| 2026-01-09 | 66.17 | $11.34 | 8400 |
| 2026-01-08 | 63.57 | $11.25 | 10500 |
| 2026-01-07 | 65.16 | $11.28 | 10800 |
| 2026-01-06 | 63.42 | $11.22 | 12900 |
| 2026-01-05 | 64.44 | $11.24 | 22012 |
| 2026-01-02 | 61.18 | $11.13 | 13500 |
| 2025-12-31 | 59.91 | $11.09 | 4602 |
| 2025-12-30 | 65.50 | $11.20 | 11548 |
| 2025-12-29 | 64.65 | $11.17 | 13545 |
| 2025-12-26 | 61.30 | $11.06 | 1007 |
| 2025-12-24 | 62.32 | $11.08 | 8047 |
| 2025-12-23 | 63.83 | $11.11 | 5818 |
| 2025-12-22 | 62.98 | $11.08 | 9000 |
| 2025-12-19 | 60.63 | $11.00 | 9100 |
| 2025-12-18 | 64.01 | $11.07 | 9800 |
| 2025-12-17 | 61.99 | $11.00 | 29100 |
| 2025-12-16 | 58.53 | $10.89 | 21910 |
| 2025-12-15 | 58.53 | $10.89 | 33200 |
| 2025-12-12 | 57.58 | $10.86 | 24809 |
| 2025-12-11 | 55.99 | $10.81 | 7100 |
| 2025-12-10 | 56.80 | $10.83 | 12600 |
| 2025-12-09 | 53.94 | $10.74 | 6413 |
| 2025-12-08 | 51.21 | $10.66 | 8211 |
| 2025-12-05 | 51.21 | $10.66 | 10200 |
| 2025-12-04 | 51.56 | $10.67 | 7606 |
| 2025-12-03 | 51.89 | $10.68 | 9719 |
| 2025-12-02 | 53.19 | $10.72 | 8818 |
| 2025-12-01 | 52.34 | $10.69 | 23200 |
| 2025-11-28 | 56.92 | $10.83 | 4600 |
| 2025-11-26 | 55.33 | $10.77 | 37500 |
| 2025-11-25 | 57.00 | $10.82 | 14000 |
| 2025-11-24 | 55.46 | $10.76 | 15137 |
| 2025-11-21 | 54.70 | $10.73 | 8323 |
| 2025-11-20 | 49.47 | $10.54 | 44642 |
| 2025-11-19 | 50.94 | $10.59 | 8800 |
| 2025-11-18 | 51.82 | $10.62 | 9609 |
| 2025-11-17 | 49.04 | $10.52 | 23000 |
| 2025-11-14 | 53.43 | $10.67 | 26234 |
| 2025-11-13 | 54.36 | $10.70 | 27310 |
| 2025-11-12 | 61.05 | $10.90 | 50132 |
| 2025-11-11 | 53.42 | $10.62 | 11600 |
| 2025-11-10 | 53.11 | $10.61 | 15820 |
| 2025-11-07 | 48.88 | $10.48 | 6822 |
| 2025-11-06 | 49.87 | $10.51 | 21932 |
| 2025-11-05 | 47.52 | $10.44 | 22300 |
| 2025-11-04 | 43.58 | $10.33 | 14700 |
| 2025-11-03 | 45.35 | $10.39 | 43336 |
| 2025-10-31 | 45.94 | $10.41 | 26800 |
| 2025-10-30 | 50.28 | $10.55 | 27918 |
| 2025-10-29 | 56.43 | $10.72 | 50627 |
| 2025-10-28 | 60.57 | $10.82 | 22900 |
| 2025-10-27 | 60.29 | $10.81 | 30400 |
| 2025-10-24 | 63.69 | $10.89 | 6600 |
| 2025-10-23 | 64.12 | $10.90 | 24429 |
| 2025-10-22 | 59.74 | $10.73 | 33800 |
| 2025-10-21 | 55.82 | $10.60 | 8613 |
| 2025-10-20 | 54.52 | $10.56 | 18035 |
| 2025-10-17 | 50.76 | $10.45 | 10600 |
| 2025-10-16 | 46.55 | $10.34 | 4200 |
| 2025-10-15 | 48.33 | $10.39 | 5138 |
| 2025-10-14 | 47.95 | $10.38 | 7600 |
| 2025-10-13 | 46.46 | $10.34 | 1900 |
| 2025-10-10 | 42.97 | $10.25 | 22742 |
| 2025-10-09 | 46.49 | $10.36 | 2000 |
| 2025-10-08 | 50.81 | $10.48 | 14600 |
| 2025-10-07 | 50.44 | $10.47 | 19600 |
| 2025-10-06 | 50.44 | $10.47 | 4103 |
| 2025-10-03 | 52.55 | $10.53 | 10031 |
| 2025-10-02 | 48.83 | $10.42 | 21900 |
| 2025-10-01 | 49.50 | $10.44 | 22000 |
| 2025-09-30 | 46.72 | $10.36 | 22900 |
| 2025-09-29 | 48.96 | $10.43 | 56118 |
| 2025-09-26 | 54.65 | $10.59 | 23508 |
| 2025-09-25 | 51.65 | $10.50 | 15000 |
| 2025-09-24 | 55.95 | $10.61 | 21700 |
| 2025-09-23 | 58.04 | $10.66 | 42900 |
| 2025-09-22 | 57.44 | $10.64 | 21300 |
| 2025-09-19 | 64.00 | $10.79 | 12500 |
| 2025-09-18 | 58.95 | $10.62 | 10400 |
| 2025-09-17 | 57.62 | $10.58 | 15600 |
| 2025-09-16 | 55.21 | $10.51 | 9314 |
| 2025-09-15 | 57.43 | $10.56 | 19135 |
| 2025-09-12 | 54.66 | $10.48 | 40900 |
| 2025-09-11 | 53.58 | $10.45 | 9800 |
| 2025-09-10 | 49.82 | $10.35 | 13001 |
| 2025-09-09 | 50.60 | $10.37 | 5645 |
| 2025-09-08 | 49.85 | $10.35 | 3640 |
| 2025-09-05 | 50.95 | $10.38 | 2210 |
| 2025-09-04 | 49.90 | $10.35 | 5539 |
| 2025-09-03 | 47.78 | $10.29 | 2300 |
| 2025-09-02 | 44.83 | $10.21 | 8400 |
| 2025-08-29 | 50.61 | $10.38 | 8209 |
| 2025-08-28 | 48.76 | $10.33 | 625 |
| 2025-08-27 | 47.65 | $10.30 | 4300 |
| 2025-08-26 | 45.39 | $10.24 | 6237 |
| 2025-08-25 | 49.81 | $10.37 | 33900 |
| 2025-08-22 | 52.82 | $10.45 | 137100 |
| 2025-08-21 | 44.46 | $10.24 | 1801 |
| 2025-08-20 | 43.55 | $10.22 | 900 |
| 2025-08-19 | 43.55 | $10.22 | 3934 |
| 2025-08-18 | 45.56 | $10.28 | 21519 |
| 2025-08-15 | 43.07 | $10.22 | 2330 |
| 2025-08-14 | 44.03 | $10.25 | 6300 |
| 2025-08-13 | 42.82 | $10.22 | 1903 |
| 2025-08-12 | 40.79 | $10.17 | 1439 |
| 2025-08-11 | 40.79 | $10.17 | 4000 |
| 2025-08-08 | 44.18 | $10.29 | 3000 |
| 2025-08-07 | 42.28 | $10.24 | 18906 |
| 2025-08-06 | 46.82 | $10.39 | 2409 |
| 2025-08-05 | 44.95 | $10.34 | 1600 |
| 2025-08-04 | 43.05 | $10.29 | 11932 |
| 2025-08-01 | 41.51 | $10.25 | 8139 |
| 2025-07-31 | 43.46 | $10.32 | 1544 |
| 2025-07-30 | 48.06 | $10.47 | 7800 |
| 2025-07-29 | 50.43 | $10.54 | 6200 |
| 2025-07-28 | 47.25 | $10.45 | 5130 |
| 2025-07-25 | 48.90 | $10.50 | 9646 |
| 2025-07-24 | 52.76 | $10.61 | 13400 |
| 2025-07-23 | 55.80 | $10.69 | 5800 |
| 2025-07-22 | 53.91 | $10.63 | 4900 |
| 2025-07-21 | 53.59 | $10.62 | 10400 |
| 2025-07-18 | 52.04 | $10.57 | 3602 |
| 2025-07-17 | 53.40 | $10.61 | 4308 |
| 2025-07-16 | 52.81 | $10.59 | 21400 |
| 2025-07-15 | 51.95 | $10.56 | 7131 |
| 2025-07-14 | 51.10 | $10.53 | 500 |
| 2025-07-11 | 49.12 | $10.46 | 3100 |
| 2025-07-10 | 44.53 | $10.31 | 5931 |
| 2025-07-09 | 43.89 | $10.29 | 21803 |
| 2025-07-08 | 44.62 | $10.32 | 3200 |
| 2025-07-07 | 45.10 | $10.34 | 8834 |
| 2025-07-03 | 50.50 | $10.55 | 6833 |
| 2025-07-02 | 47.67 | $10.45 | 15238 |
| 2025-07-01 | 55.16 | $10.70 | 2501 |
| 2025-06-30 | 49.08 | $10.50 | 3100 |
| 2025-06-27 | 49.72 | $10.52 | 39800 |
| 2025-06-26 | 47.77 | $10.46 | 2329 |
| 2025-06-25 | 49.59 | $10.52 | 4700 |
| 2025-06-24 | 54.90 | $10.68 | 6300 |
| 2025-06-23 | 50.15 | $10.53 | 21615 |
| 2025-06-20 | 48.43 | $10.48 | 20100 |
| 2025-06-18 | 51.47 | $10.57 | 10123 |
| 2025-06-17 | 51.81 | $10.58 | 16138 |
| 2025-06-16 | 55.31 | $10.68 | 7048 |
| 2025-06-13 | 55.31 | $10.68 | 4620 |
| 2025-06-12 | 57.78 | $10.75 | 7500 |
| 2025-06-11 | 55.06 | $10.65 | 6600 |
| 2025-06-10 | 57.52 | $10.72 | 31330 |
| 2025-06-09 | 59.70 | $10.78 | 20511 |
| 2025-06-06 | 57.94 | $10.71 | 32737 |
| 2025-06-05 | 61.99 | $10.82 | 13533 |
| 2025-06-04 | 63.52 | $10.86 | 4625 |
| 2025-06-03 | 63.52 | $10.86 | 7600 |
| 2025-06-02 | 64.24 | $10.88 | 33417 |
| 2025-05-30 | 63.65 | $10.85 | 9000 |
| 2025-05-29 | 64.32 | $10.87 | 7903 |
| 2025-05-28 | 62.84 | $10.79 | 15600 |
| 2025-05-27 | 61.91 | $10.74 | 4819 |
| 2025-05-23 | 57.64 | $10.53 | 22600 |
| 2025-05-22 | 56.09 | $10.46 | 5700 |
| 2025-05-21 | 56.09 | $10.46 | 16929 |
| 2025-05-20 | 61.96 | $10.66 | 12900 |
| 2025-05-19 | 64.86 | $10.75 | 700 |
| 2025-05-16 | 63.97 | $10.70 | 19800 |
| 2025-05-15 | 64.59 | $10.72 | 14346 |
| 2025-05-14 | 62.51 | $10.60 | 12000 |
| 2025-05-13 | 61.98 | $10.57 | 11500 |
| 2025-05-12 | 61.46 | $10.54 | 12700 |
| 2025-05-09 | 61.30 | $10.53 | 6000 |
| 2025-05-08 | 61.30 | $10.53 | 23413 |
| 2025-05-07 | 60.37 | $10.47 | 24300 |
| 2025-05-06 | 59.76 | $10.43 | 16900 |
| 2025-05-05 | 57.58 | $10.29 | 13932 |
| 2025-05-02 | 58.88 | $10.35 | 30800 |
| 2025-05-01 | 55.38 | $10.13 | 10638 |
| 2025-04-30 | 54.03 | $10.05 | 20426 |
| 2025-04-29 | 55.83 | $10.14 | 11700 |
| 2025-04-28 | 55.52 | $10.12 | 20400 |
| 2025-04-25 | 54.13 | $10.03 | 18300 |
| 2025-04-24 | 54.85 | $10.07 | 15500 |
| 2025-04-23 | 52.74 | $9.93 | 42400 |
| 2025-04-22 | 53.94 | $10.00 | 41900 |
| 2025-04-21 | 51.71 | $9.85 | 13504 |
| 2025-04-17 | 54.55 | $10.02 | 5600 |
| 2025-04-16 | 51.74 | $9.83 | 59200 |
| 2025-04-15 | 51.13 | $9.79 | 8600 |
| 2025-04-14 | 50.09 | $9.72 | 34615 |
| 2025-04-11 | 45.86 | $9.45 | 45000 |
| 2025-04-10 | 42.61 | $9.26 | 49224 |
| 2025-04-09 | 46.21 | $9.52 | 56800 |
| 2025-04-08 | 33.45 | $8.90 | 54943 |
| 2025-04-07 | 36.79 | $9.15 | 41842 |
| 2025-04-04 | 40.66 | $9.40 | 143100 |
| 2025-04-03 | 53.73 | $10.01 | 40543 |
| 2025-04-02 | 55.11 | $10.06 | 8000 |
| 2025-04-01 | 57.94 | $10.16 | 155001 |
| 2025-03-31 | 50.46 | $9.85 | 20600 |
| 2025-03-28 | 50.46 | $9.85 | 14229 |
| 2025-03-27 | 51.25 | $9.88 | 14333 |
| 2025-03-26 | 51.51 | $9.89 | 15200 |
| 2025-03-25 | 54.64 | $10.01 | 13118 |
| 2025-03-24 | 52.11 | $9.90 | 13600 |
| 2025-03-21 | 47.82 | $9.73 | 56800 |
| 2025-03-20 | 49.56 | $9.80 | 20311 |
| 2025-03-19 | 49.80 | $9.81 | 35824 |
| 2025-03-18 | 49.08 | $9.78 | 39218 |
| 2025-03-17 | 51.17 | $9.87 | 36630 |
| 2025-03-14 | 47.90 | $9.73 | 23100 |
| 2025-03-13 | 44.90 | $9.61 | 32600 |
| 2025-03-12 | 50.16 | $9.84 | 51400 |
| 2025-03-11 | 49.92 | $9.83 | 37629 |
| 2025-03-10 | 45.10 | $9.64 | 62000 |
| 2025-03-07 | 49.38 | $9.82 | 13303 |
| 2025-03-06 | 47.81 | $9.76 | 20826 |
| 2025-03-05 | 51.33 | $9.90 | 41513 |
| 2025-03-04 | 47.95 | $9.77 | 57300 |
| 2025-03-03 | 49.20 | $9.82 | 21124 |
| 2025-02-28 | 49.94 | $9.85 | 51509 |
| 2025-02-27 | 54.64 | $10.03 | 24227 |
| 2025-02-26 | 58.41 | $10.16 | 15300 |
| 2025-02-25 | 58.20 | $10.15 | 10900 |
| 2025-02-24 | 56.96 | $10.09 | 15111 |
| 2025-02-21 | 55.92 | $10.04 | 8200 |
| 2025-02-20 | 59.46 | $10.17 | 18246 |
| 2025-02-19 | 58.50 | $10.12 | 22200 |
| 2025-02-18 | 60.69 | $10.20 | 79304 |
| 2025-02-14 | 56.22 | $9.97 | 52400 |
| 2025-02-13 | 53.83 | $9.86 | 29924 |
| 2025-02-12 | 51.07 | $9.74 | 27800 |
| 2025-02-11 | 50.37 | $9.71 | 11500 |
| 2025-02-10 | 52.52 | $9.80 | 22800 |
| 2025-02-07 | 50.27 | $9.70 | 2200 |
| 2025-02-06 | 52.40 | $9.79 | 3704 |
| 2025-02-05 | 55.10 | $9.90 | 36500 |
| 2025-02-04 | 51.42 | $9.73 | 14000 |
| 2025-02-03 | 45.99 | $9.51 | 49400 |
| 2025-01-31 | 50.63 | $9.70 | 31332 |
| 2025-01-30 | 52.49 | $9.77 | 1800 |
| 2025-01-29 | 50.78 | $9.70 | 21900 |
| 2025-01-28 | 52.31 | $9.76 | 21317 |
| 2025-01-27 | 54.67 | $9.85 | 18800 |
| 2025-01-24 | 51.93 | $9.73 | 33227 |
| 2025-01-23 | 43.85 | $9.43 | 8400 |
| 2025-01-22 | 38.97 | $9.28 | 12235 |
| 2025-01-21 | 40.30 | $9.34 | 31522 |
| 2025-01-17 | 34.66 | $9.18 | 1500 |
| 2025-01-16 | 35.46 | $9.22 | 7900 |
| 2025-01-15 | 35.65 | $9.23 | 12600 |
| 2025-01-14 | 35.31 | $9.22 | 16200 |
| 2025-01-13 | 29.72 | $9.06 | 38500 |
| 2025-01-10 | 32.93 | $9.25 | 30700 |
| 2025-01-08 | 35.22 | $9.37 | 36900 |
| 2025-01-07 | 37.05 | $9.46 | 29700 |
| 2025-01-06 | 38.75 | $9.54 | 43700 |
| 2025-01-03 | 40.06 | $9.60 | 90400 |
| 2025-01-02 | 37.72 | $9.53 | 36734 |
| 2024-12-31 | 39.39 | $9.61 | 33700 |
| 2024-12-30 | 39.39 | $9.61 | 12237 |
| 2024-12-27 | 39.59 | $9.62 | 28300 |
| 2024-12-26 | 37.51 | $9.55 | 43800 |
| 2024-12-24 | 39.15 | $9.64 | 3716 |
| 2024-12-23 | 38.00 | $9.60 | 27300 |
| 2024-12-20 | 40.75 | $9.75 | 25514 |
| 2024-12-19 | 34.79 | $9.55 | 21635 |
| 2024-12-18 | 35.64 | $9.60 | 59344 |
| 2024-12-17 | 45.34 | $10.06 | 17026 |
| 2024-12-16 | 51.41 | $10.27 | 14624 |
| 2024-12-13 | 51.72 | $10.28 | 15830 |
| 2024-12-12 | 51.72 | $10.28 | 2609 |
| 2024-12-11 | 52.89 | $10.32 | 14135 |
| 2024-12-10 | 52.89 | $10.32 | 2307 |
| 2024-12-09 | 53.70 | $10.35 | 12000 |
| 2024-12-06 | 53.48 | $10.34 | 7800 |
| 2024-12-05 | 56.37 | $10.45 | 9700 |
| 2024-12-04 | 55.75 | $10.42 | 11200 |
| 2024-12-03 | 60.09 | $10.58 | 24100 |
| 2024-12-02 | 58.56 | $10.50 | 9509 |
| 2024-11-29 | 63.16 | $10.66 | 6143 |
| 2024-11-27 | 62.99 | $10.65 | 4524 |
| 2024-11-26 | 57.50 | $10.36 | 11513 |
| 2024-11-25 | 65.45 | $10.61 | 10502 |
| 2024-11-22 | 65.45 | $10.61 | 22600 |
| 2024-11-21 | 63.63 | $10.51 | 18000 |
| 2024-11-20 | 62.51 | $10.45 | 14600 |
| 2024-11-19 | 60.99 | $10.37 | 95900 |
| 2024-11-18 | 54.11 | $10.06 | 6505 |
| 2024-11-15 | 50.06 | $9.91 | 3900 |
| 2024-11-14 | 48.33 | $9.85 | 20037 |
| 2024-11-13 | 46.87 | $9.80 | 17700 |
| 2024-11-12 | 47.38 | $9.82 | 10400 |
| 2024-11-11 | 49.95 | $9.92 | 19939 |
| 2024-11-08 | 52.10 | $10.00 | 13710 |
| 2024-11-07 | 53.47 | $10.05 | 10440 |
| 2024-11-06 | 51.28 | $9.96 | 30400 |
| 2024-11-05 | 50.30 | $9.92 | 9900 |
| 2024-11-04 | 45.60 | $9.74 | 15124 |
| 2024-11-01 | 39.22 | $9.53 | 5900 |
| 2024-10-31 | 43.62 | $9.72 | 6414 |
| 2024-10-30 | 47.61 | $9.87 | 15300 |
| 2024-10-29 | 48.17 | $9.89 | 11600 |
| 2024-10-28 | 51.02 | $9.99 | 7000 |
| 2024-10-25 | 52.80 | $10.05 | 4500 |
| 2024-10-24 | 53.99 | $10.09 | 8939 |
| 2024-10-23 | 53.49 | $10.07 | 20221 |
| 2024-10-22 | 54.91 | $10.12 | 14941 |
| 2024-10-21 | 52.77 | $10.03 | 24224 |
| 2024-10-18 | 58.96 | $10.24 | 8800 |
| 2024-10-17 | 58.29 | $10.21 | 7000 |
| 2024-10-16 | 61.11 | $10.30 | 5800 |
| 2024-10-15 | 57.89 | $10.15 | 9132 |
| 2024-10-14 | 54.29 | $10.00 | 2929 |
| 2024-10-11 | 55.49 | $10.04 | 11900 |
| 2024-10-10 | 52.50 | $9.92 | 7303 |
| 2024-10-09 | 56.41 | $10.05 | 5600 |
| 2024-10-08 | 56.41 | $10.05 | 15046 |
| 2024-10-07 | 57.29 | $10.08 | 14500 |
| 2024-10-04 | 59.06 | $10.14 | 15300 |
| 2024-10-03 | 58.65 | $10.12 | 3600 |
| 2024-10-02 | 66.07 | $10.36 | 10300 |
| 2024-10-01 | 68.12 | $10.42 | 64843 |
| 2024-09-30 | 67.32 | $10.37 | 25300 |
| 2024-09-27 | 74.04 | $10.56 | 10800 |
| 2024-09-26 | 74.78 | $10.58 | 6900 |
| 2024-09-25 | 73.25 | $10.46 | 8938 |
| 2024-09-24 | 73.96 | $10.48 | 2830 |
| 2024-09-23 | 74.30 | $10.49 | 20321 |
| 2024-09-20 | 72.48 | $10.34 | 8200 |
| 2024-09-19 | 71.97 | $10.30 | 18605 |
| 2024-09-18 | 71.60 | $10.27 | 10037 |
| 2024-09-17 | 71.36 | $10.25 | 9346 |
| 2024-09-16 | 71.13 | $10.23 | 6500 |
| 2024-09-13 | 75.48 | $10.38 | 3900 |
| 2024-09-12 | 71.51 | $10.02 | 10500 |
| 2024-09-11 | 69.70 | $9.88 | 35300 |
| 2024-09-10 | 65.87 | $9.62 | 8600 |
| 2024-09-09 | 62.58 | $9.43 | 3611 |
| 2024-09-06 | 60.69 | $9.33 | 16800 |
| 2024-09-05 | 66.78 | $9.52 | 105 |
| 2024-09-04 | 65.93 | $9.47 | 4637 |
| 2024-09-03 | 63.80 | $9.35 | 2431 |
| 2024-08-30 | 61.52 | $9.23 | 18500 |
| 2024-08-29 | 65.44 | $9.35 | 4400 |
| 2024-08-28 | 65.26 | $9.34 | 3024 |
| 2024-08-27 | 70.71 | $9.50 | 8700 |
| 2024-08-26 | 68.35 | $9.35 | 11020 |
| 2024-08-23 | 64.57 | $9.14 | 6626 |
| 2024-08-22 | 60.28 | $8.94 | 11300 |
| 2024-08-21 | 60.63 | $8.95 | 16309 |
| 2024-08-20 | 57.34 | $8.81 | 843 |
| 2024-08-19 | 60.78 | $8.91 | 12000 |
| 2024-08-16 | 58.16 | $8.80 | 18300 |
| 2024-08-15 | 58.84 | $8.82 | 20300 |
| 2024-08-14 | 57.67 | $8.77 | 5272 |
| 2024-08-13 | 53.91 | $8.62 | 4905 |
| 2024-08-12 | 54.84 | $8.65 | 12844 |
| 2024-08-09 | 53.58 | $8.60 | 11943 |
| 2024-08-08 | 53.58 | $8.60 | 3147 |
| 2024-08-07 | 53.85 | $8.61 | 460 |
| 2024-08-06 | 53.85 | $8.61 | 5187 |
| 2024-08-05 | 62.72 | $8.92 | 931 |
| 2024-08-02 | 52.99 | $8.51 | 9201 |
| 2024-08-01 | 54.64 | $8.56 | 3852 |
| 2024-07-31 | 58.45 | $8.67 | 11604 |
| 2024-07-30 | 59.53 | $8.70 | 2378 |
| 2024-07-29 | 58.06 | $8.64 | 42899 |
| 2024-07-26 | 60.49 | $8.71 | 13396 |
| 2024-07-25 | 61.54 | $8.74 | 10476 |
| 2024-07-24 | 61.54 | $8.74 | 14921 |
| 2024-07-23 | 67.14 | $8.90 | 4633 |
| 2024-07-22 | 66.04 | $8.84 | 47709 |
| 2024-07-19 | 61.08 | $8.60 | 14399 |
| 2024-07-18 | 61.08 | $8.60 | 16526 |
| 2024-07-17 | 66.17 | $8.74 | 10558 |
| 2024-07-16 | 64.77 | $8.67 | 4988 |
| 2024-07-15 | 62.02 | $8.54 | 16886 |
| 2024-07-12 | 58.45 | $8.39 | 23620 |
| 2024-07-11 | 55.54 | $8.28 | 5466 |
| 2024-07-10 | 50.45 | $8.11 | 4470 |
| 2024-07-09 | 49.15 | $8.07 | 30824 |
| 2024-07-08 | 53.13 | $8.19 | 13310 |
| 2024-07-05 | 50.60 | $8.11 | 1810 |
| 2024-07-03 | 51.93 | $8.15 | 1666 |
| 2024-07-02 | 48.03 | $8.03 | 1808 |
| 2024-07-01 | 46.66 | $7.99 | 5952 |
| 2024-06-28 | 46.66 | $7.99 | 8879 |
| 2024-06-27 | 46.94 | $8.00 | 11438 |
| 2024-06-26 | 46.64 | $7.99 | 13002 |
| 2024-06-25 | 51.69 | $8.17 | 4650 |
| 2024-06-24 | 54.83 | $8.27 | 27547 |
| 2024-06-21 | 45.76 | $7.98 | 25049 |
| 2024-06-20 | 50.40 | $8.12 | 15777 |
| 2024-06-18 | 51.46 | $8.15 | 8288 |
| 2024-06-17 | 51.14 | $8.14 | 8417 |
| 2024-06-14 | 50.18 | $8.11 | 10316 |
| 2024-06-13 | 50.81 | $8.13 | 5561 |
| 2024-06-12 | 50.52 | $8.12 | 25444 |
| 2024-06-11 | 46.90 | $8.00 | 11148 |
| 2024-06-10 | 51.36 | $8.15 | 10347 |
| 2024-06-07 | 52.30 | $8.18 | 8260 |
| 2024-06-06 | 57.31 | $8.33 | 18049 |
| 2024-06-05 | 55.98 | $8.28 | 12911 |
| 2024-06-04 | 50.70 | $8.10 | 21456 |
| 2024-06-03 | 43.97 | $7.91 | 27463 |
| 2024-05-31 | 41.16 | $7.84 | 2646 |
| 2024-05-30 | 46.19 | $8.00 | 3400 |
| 2024-05-29 | 46.19 | $8.00 | 2796 |
| 2024-05-28 | 48.89 | $8.08 | 7347 |
| 2024-05-24 | 52.15 | $8.17 | 3075 |
| 2024-05-23 | 49.67 | $8.10 | 1523 |
| 2024-05-22 | 51.48 | $8.15 | 9831 |
| 2024-05-21 | 49.38 | $8.09 | 1058 |
| 2024-05-20 | 51.50 | $8.15 | 3536 |
| 2024-05-17 | 50.14 | $8.11 | 10980 |
| 2024-05-16 | 51.86 | $8.16 | 3554 |
| 2024-05-15 | 49.90 | $8.10 | 1221 |
| 2024-05-14 | 46.45 | $8.00 | 15268 |
| 2024-05-13 | 46.76 | $8.01 | 9125 |
| 2024-05-10 | 44.68 | $7.95 | 4935 |
| 2024-05-09 | 43.64 | $7.92 | 3187 |
| 2024-05-08 | 38.89 | $7.79 | 28922 |
| 2024-05-07 | 38.89 | $7.79 | 27799 |
| 2024-05-06 | 44.33 | $8.00 | 6110 |
| 2024-05-03 | 45.19 | $8.03 | 11627 |
| 2024-05-02 | 48.47 | $8.14 | 10470 |
| 2024-05-01 | 45.39 | $8.05 | 9766 |
| 2024-04-30 | 40.93 | $7.93 | 6253 |
| 2024-04-29 | 41.74 | $7.96 | 28425 |
| 2024-04-26 | 45.44 | $8.09 | 5911 |
| 2024-04-25 | 42.06 | $8.00 | 5397 |
| 2024-04-24 | 42.06 | $8.00 | 5425 |
| 2024-04-23 | 44.85 | $8.10 | 3842 |
| 2024-04-22 | 41.93 | $8.02 | 28979 |
| 2024-04-19 | 37.18 | $7.90 | 9288 |
| 2024-04-18 | 33.30 | $7.81 | 16075 |
| 2024-04-17 | 33.30 | $7.81 | 12455 |
| 2024-04-16 | 34.15 | $7.85 | 2976 |
| 2024-04-15 | 35.21 | $7.90 | 13315 |
| 2024-04-12 | 37.66 | $8.01 | 42597 |
| 2024-04-11 | 41.39 | $8.16 | 44643 |
| 2024-04-10 | 40.65 | $8.14 | 24369 |
| 2024-04-09 | 47.20 | $8.37 | 19510 |
| 2024-04-08 | 46.48 | $8.35 | 5184 |
| 2024-04-05 | 41.62 | $8.22 | 32468 |
| 2024-04-04 | 38.34 | $8.14 | 10347 |
| 2024-04-03 | 40.50 | $8.22 | 93752 |
| 2024-04-02 | 41.90 | $8.27 | 24701 |
| 2024-04-01 | 44.85 | $8.37 | 22970 |
| 2024-03-28 | 47.39 | $8.45 | 19618 |
| 2024-03-27 | 45.56 | $8.40 | 16843 |
| 2024-03-26 | 44.09 | $8.36 | 9095 |
| 2024-03-25 | 41.84 | $8.30 | 18880 |
| 2024-03-22 | 42.38 | $8.32 | 23323 |
| 2024-03-21 | 46.35 | $8.46 | 15340 |
| 2024-03-20 | 41.92 | $8.34 | 3484 |
| 2024-03-19 | 36.07 | $8.20 | 25720 |
| 2024-03-18 | 37.34 | $8.25 | 2876 |
| 2024-03-15 | 37.34 | $8.25 | 8758 |
| 2024-03-14 | 36.12 | $8.22 | 39462 |
| 2024-03-13 | 37.51 | $8.28 | 28195 |
| 2024-03-12 | 38.21 | $8.31 | 17639 |
| 2024-03-11 | 39.86 | $8.38 | 15763 |
| 2024-03-08 | 40.33 | $8.40 | 2464 |
| 2024-03-07 | 39.31 | $8.37 | 5303 |
| 2024-03-06 | 37.61 | $8.32 | 39405 |
| 2024-03-05 | 33.74 | $8.21 | 18488 |
| 2024-03-04 | 34.48 | $8.25 | 9976 |
| 2024-03-01 | 34.14 | $8.24 | 9541 |
| 2024-02-29 | 30.69 | $8.14 | 30226 |
| 2024-02-28 | 33.71 | $8.32 | 19109 |
| 2024-02-27 | 38.95 | $8.58 | 18897 |
| 2024-02-26 | 40.33 | $8.64 | 53892 |
| 2024-02-23 | 43.23 | $8.76 | 13663 |
| 2024-02-22 | 43.73 | $8.78 | 5828 |
| 2024-02-21 | 42.79 | $8.75 | 2477 |
| 2024-02-20 | 42.79 | $8.75 | 29649 |
| 2024-02-16 | 47.84 | $8.96 | 18119 |
| 2024-02-15 | 47.84 | $8.96 | 7038 |
| 2024-02-14 | 41.95 | $8.76 | 32610 |
| 2024-02-13 | 44.84 | $8.88 | 20192 |
| 2024-02-12 | 58.12 | $9.30 | 502 |
| 2024-02-09 | 58.91 | $9.32 | 2856 |
| 2024-02-08 | 58.37 | $9.30 | 7019 |
| 2024-02-07 | 58.37 | $9.30 | 7771 |
| 2024-02-06 | 57.87 | $9.28 | 10237 |
| 2024-02-05 | 55.87 | $9.20 | 15160 |
| 2024-02-02 | 57.49 | $9.25 | 11062 |
| 2024-02-01 | 62.30 | $9.39 | 17044 |
| 2024-01-31 | 61.43 | $9.35 | 2999 |
| 2024-01-30 | 63.17 | $9.40 | 3806 |
| 2024-01-29 | 67.94 | $9.53 | 14975 |
| 2024-01-26 | 66.84 | $9.47 | 1790 |
| 2024-01-25 | 66.48 | $9.45 | 30087 |
| 2024-01-24 | 65.58 | $9.40 | 9924 |
| 2024-01-23 | 66.94 | $9.44 | 16127 |
| 2024-01-22 | 66.28 | $9.40 | 37599 |
| 2024-01-19 | 64.94 | $9.32 | 48100 |
| 2024-01-18 | 62.65 | $9.19 | 9199 |
| 2024-01-17 | 60.39 | $9.07 | 16447 |
| 2024-01-16 | 65.07 | $9.22 | 18775 |
| 2024-01-12 | 65.72 | $9.24 | 28831 |
| 2024-01-11 | 65.56 | $9.23 | 39236 |
| 2024-01-10 | 66.15 | $9.25 | 13184 |
| 2024-01-09 | 65.56 | $9.21 | 39236 |
| 2024-01-08 | 66.67 | $9.25 | 4368 |
| 2024-01-05 | 62.77 | $8.99 | 17999 |
| 2024-01-04 | 63.04 | $9.00 | 6916 |
| 2024-01-03 | 63.56 | $9.02 | 21874 |
| 2024-01-02 | 63.27 | $9.00 | 18431 |
| 2023-12-29 | 65.73 | $9.10 | 16701 |
| 2023-12-28 | 65.09 | $9.05 | 7310 |
| 2023-12-27 | 65.32 | $9.06 | 38053 |
| 2023-12-26 | 73.87 | $9.40 | 3284 |
| 2023-12-22 | 69.65 | $9.02 | 34637 |
| 2023-12-21 | 64.33 | $8.65 | 12846 |
| 2023-12-20 | 64.00 | $8.63 | 6058 |
| 2023-12-19 | 63.21 | $8.58 | 11062 |
| 2023-12-18 | 61.08 | $8.45 | 13912 |
| 2023-12-15 | 60.59 | $8.42 | 17257 |
| 2023-12-14 | 62.10 | $8.48 | 42522 |
| 2023-12-13 | 57.94 | $8.23 | 3697 |
| 2023-12-12 | 47.44 | $7.75 | 22794 |
| 2023-12-11 | 49.65 | $7.84 | 18611 |
| 2023-12-08 | 51.68 | $7.92 | 60386 |
| 2023-12-07 | 51.93 | $7.93 | 41084 |
| 2023-12-06 | 52.67 | $7.96 | 27273 |
| 2023-12-05 | 52.02 | $7.93 | 38347 |
| 2023-12-04 | 52.02 | $7.93 | 68212 |
| 2023-12-01 | 52.24 | $7.94 | 14497 |
| 2023-11-30 | 44.93 | $7.60 | 4443 |
| 2023-11-29 | 47.15 | $7.71 | 22819 |
| 2023-11-28 | 46.92 | $7.70 | 13790 |
| 2023-11-27 | 48.50 | $7.78 | 16981 |
| 2023-11-24 | 48.69 | $7.79 | 16708 |
| 2023-11-22 | 48.30 | $7.77 | 5433 |
| 2023-11-21 | 45.31 | $7.62 | 3322 |
| 2023-11-20 | 46.85 | $7.71 | 12430 |
| 2023-11-17 | 44.25 | $7.58 | 6398 |
| 2023-11-16 | 42.39 | $7.49 | 37742 |
| 2023-11-15 | 44.59 | $7.63 | 18232 |
| 2023-11-14 | 47.42 | $7.80 | 2750 |
| 2023-11-13 | 37.42 | $7.35 | 6042 |
| 2023-11-10 | 39.81 | $7.50 | 4239 |
| 2023-11-09 | 41.50 | $7.60 | 20007 |
| 2023-11-08 | 44.74 | $7.78 | 3613 |
| 2023-11-07 | 44.74 | $7.78 | 9060 |
| 2023-11-06 | 45.45 | $7.82 | 12571 |
| 2023-11-03 | 45.24 | $7.81 | 2050 |
| 2023-11-02 | 40.53 | $7.59 | 9432 |
| 2023-11-01 | 27.96 | $7.12 | 8493 |
| 2023-10-31 | 27.02 | $7.09 | 13299 |
| 2023-10-30 | 26.11 | $7.06 | 21593 |
| 2023-10-27 | 25.82 | $7.05 | 35102 |
| 2023-10-26 | 24.97 | $7.02 | 4037 |
| 2023-10-25 | 26.61 | $7.19 | 13889 |
| 2023-10-24 | 29.06 | $7.42 | 19342 |
| 2023-10-23 | 31.85 | $7.65 | 18788 |
| 2023-10-20 | 30.47 | $7.60 | 7805 |
| 2023-10-19 | 32.60 | $7.77 | 11183 |
| 2023-10-18 | 34.92 | $7.94 | 25089 |
| 2023-10-17 | 36.82 | $8.07 | 9761 |
| 2023-10-16 | 36.57 | $8.06 | 10487 |
| 2023-10-13 | 32.47 | $7.90 | 24373 |
| 2023-10-12 | 34.74 | $8.07 | 3811 |
| 2023-10-11 | 36.59 | $8.20 | 8468 |
| 2023-10-10 | 33.20 | $8.07 | 12192 |
| 2023-10-09 | 33.59 | $8.10 | 3241 |
| 2023-10-06 | 30.18 | $7.97 | 32118 |
| 2023-10-05 | 26.01 | $7.82 | 61420 |
| 2023-10-04 | 23.40 | $7.73 | 15958 |
| 2023-10-03 | 19.83 | $7.61 | 42046 |
| 2023-10-02 | 22.68 | $7.95 | 54890 |
| 2023-09-29 | 24.99 | $8.18 | 4316 |
| 2023-09-28 | 27.28 | $8.38 | 7576 |
| 2023-09-27 | 25.99 | $8.34 | 10989 |
| 2023-09-26 | 27.38 | $8.46 | 48533 |
| 2023-09-25 | 37.95 | $9.12 | 7593 |
| 2023-09-22 | 43.24 | $9.34 | 5929 |
| 2023-09-21 | 44.30 | $9.38 | 12322 |
| 2023-09-20 | 53.75 | $9.68 | 5853 |
| 2023-09-19 | 50.04 | $9.57 | 7190 |
| 2023-09-18 | 52.59 | $9.64 | 3995 |
| 2023-09-15 | 50.18 | $9.57 | 5815 |
| 2023-09-14 | 48.40 | $9.52 | 1308 |
| 2023-09-13 | 40.28 | $9.32 | 10220 |
| 2023-09-12 | 41.84 | $9.37 | 7000 |
| 2023-09-11 | 42.15 | $9.38 | 5523 |
| 2023-09-08 | 41.74 | $9.37 | 1486 |
| 2023-09-07 | 40.95 | $9.35 | 760 |
| 2023-09-06 | 41.21 | $9.36 | 1185 |
| 2023-09-05 | 37.32 | $9.26 | 2118 |
| 2023-09-01 | 39.56 | $9.35 | 7207 |
| 2023-08-31 | 42.82 | $9.47 | 5970 |
| 2023-08-30 | 44.87 | $9.54 | 11266 |
| 2023-08-29 | 45.16 | $9.55 | 1775 |
| 2023-08-28 | 44.12 | $9.52 | 2307 |
| 2023-08-25 | 44.38 | $9.53 | 2003 |
| 2023-08-24 | 44.90 | $9.55 | 1700 |
| 2023-08-23 | 43.01 | $9.49 | 2134 |
| 2023-08-22 | 37.23 | $9.32 | 2550 |
| 2023-08-21 | 36.14 | $9.29 | 10519 |
| 2023-08-18 | 37.80 | $9.37 | 3317 |
| 2023-08-17 | 38.01 | $9.38 | 3799 |
| 2023-08-16 | 40.09 | $9.48 | 10097 |
| 2023-08-15 | 40.09 | $9.48 | 9889 |
| 2023-08-14 | 41.53 | $9.55 | 1969 |
| 2023-08-11 | 43.44 | $9.64 | 8034 |
| 2023-08-10 | 42.61 | $9.61 | 3979 |
| 2023-08-09 | 44.04 | $9.68 | 2560 |
| 2023-08-08 | 43.79 | $9.67 | 4278 |
| 2023-08-07 | 47.76 | $9.86 | 1545 |
| 2023-08-04 | 46.79 | $9.82 | 35808 |
| 2023-08-03 | 38.73 | $9.52 | 13423 |
| 2023-08-02 | 42.61 | $9.71 | 21416 |
| 2023-08-01 | 43.27 | $9.74 | 10573 |
| 2023-07-31 | 51.49 | $10.07 | 7421 |
| 2023-07-28 | 52.93 | $10.12 | 3161 |
| 2023-07-27 | 54.69 | $10.18 | 19057 |
| 2023-07-26 | 57.40 | $10.27 | 6928 |
| 2023-07-25 | 58.31 | $10.30 | 3467 |
| 2023-07-24 | 58.61 | $10.31 | 6679 |
| 2023-07-21 | 58.00 | $10.28 | 2164 |
| 2023-07-20 | 59.66 | $10.34 | 12536 |
| 2023-07-19 | 61.33 | $10.40 | 27804 |
| 2023-07-18 | 58.77 | $10.26 | 7844 |
| 2023-07-17 | 56.43 | $10.14 | 3246 |
| 2023-07-14 | 55.83 | $10.11 | 5602 |
| 2023-07-13 | 62.62 | $10.36 | 5203 |
| 2023-07-12 | 58.39 | $10.14 | 1225 |
| 2023-07-11 | 53.63 | $9.93 | 3184 |
| 2023-07-10 | 52.64 | $9.89 | 1794 |
| 2023-07-07 | 52.64 | $9.89 | 2225 |
| 2023-07-06 | 51.01 | $9.82 | 10313 |
| 2023-07-05 | 54.05 | $9.94 | 8283 |
| 2023-07-03 | 58.47 | $10.10 | 4033 |
| 2023-06-30 | 52.21 | $9.83 | 12229 |
| 2023-06-29 | 50.36 | $9.76 | 662 |
| 2023-06-28 | 50.90 | $9.78 | 2448 |
| 2023-06-27 | 49.63 | $9.73 | 1292 |
| 2023-06-26 | 49.87 | $9.74 | 2949 |
| 2023-06-23 | 46.89 | $9.62 | 3042 |
| 2023-06-22 | 48.02 | $9.67 | 12965 |
| 2023-06-21 | 50.57 | $9.78 | 4480 |
| 2023-06-20 | 54.84 | $9.95 | 183 |
| 2023-06-16 | 56.44 | $10.01 | 1346 |
| 2023-06-15 | 53.66 | $9.88 | 3445 |
| 2023-06-14 | 51.86 | $9.80 | 2914 |
| 2023-06-13 | 52.35 | $9.82 | 6262 |
| 2023-06-12 | 49.45 | $9.69 | 3952 |
| 2023-06-09 | 50.34 | $9.73 | 3581 |
| 2023-06-08 | 51.90 | $9.80 | 7790 |
| 2023-06-07 | 51.29 | $9.77 | 10340 |
| 2023-06-06 | 49.87 | $9.70 | 1326 |
| 2023-06-05 | 48.01 | $9.61 | 13686 |
| 2023-06-02 | 48.20 | $9.62 | 4507 |
| 2023-06-01 | 42.18 | $9.34 | 2157 |
| 2023-05-31 | 37.49 | $9.15 | 19495 |
| 2023-05-30 | 39.07 | $9.25 | 7725 |
| 2023-05-26 | 40.20 | $9.32 | 1739 |
| 2023-05-25 | 38.51 | $9.25 | 9131 |
| 2023-05-24 | 40.86 | $9.40 | 4069 |
| 2023-05-23 | 45.23 | $9.65 | 10742 |
| 2023-05-22 | 56.76 | $10.15 | 1103 |
| 2023-05-19 | 41.83 | $9.62 | 17597 |
| 2023-05-18 | 41.10 | $9.60 | 7443 |
| 2023-05-17 | 40.39 | $9.58 | 2809 |
| 2023-05-16 | 38.99 | $9.54 | 13280 |
| 2023-05-15 | 44.15 | $9.75 | 8751 |
| 2023-05-12 | 39.04 | $9.61 | 1558 |
| 2023-05-11 | 41.08 | $9.69 | 6645 |
| 2023-05-10 | 44.09 | $9.80 | 2278 |
| 2023-05-09 | 42.64 | $9.76 | 2470 |
| 2023-05-08 | 42.91 | $9.77 | 10678 |
| 2023-05-05 | 43.42 | $9.79 | 5539 |
| 2023-05-04 | 36.59 | $9.60 | 11683 |
| 2023-05-03 | 38.45 | $9.68 | 4797 |
| 2023-05-02 | 37.70 | $9.66 | 7167 |
| 2023-05-01 | 39.53 | $9.74 | 17718 |
| 2023-04-28 | 40.70 | $9.79 | 11300 |
| 2023-04-27 | 38.26 | $9.72 | 4670 |
| 2023-04-26 | 35.00 | $9.63 | 6771 |
| 2023-04-25 | 36.42 | $9.70 | 6755 |
| 2023-04-24 | 38.33 | $9.79 | 4997 |
| 2023-04-21 | 39.86 | $9.86 | 2639 |
| 2023-04-20 | 39.86 | $9.86 | 6370 |
| 2023-04-19 | 41.36 | $9.93 | 3239 |
| 2023-04-18 | 41.79 | $9.95 | 2952 |
| 2023-04-17 | 44.40 | $10.07 | 10849 |
| 2023-04-14 | 42.41 | $10.00 | 5613 |
| 2023-04-13 | 45.04 | $10.12 | 905 |
| 2023-04-12 | 45.71 | $10.15 | 3457 |
| 2023-04-11 | 44.93 | $10.12 | 1997 |
| 2023-04-10 | 38.79 | $9.90 | 8886 |
| 2023-04-06 | 36.96 | $9.84 | 14184 |
| 2023-04-05 | 34.82 | $9.77 | 13851 |
| 2023-04-04 | 38.76 | $9.99 | 3289 |
| 2023-04-03 | 41.39 | $10.12 | 9103 |
| 2023-03-31 | 40.21 | $10.08 | 5674 |
| 2023-03-30 | 37.81 | $10.00 | 11005 |
| 2023-03-29 | 35.99 | $9.94 | 5801 |
| 2023-03-28 | 32.86 | $9.84 | 2172 |
| 2023-03-27 | 33.80 | $9.90 | 3549 |
| 2023-03-24 | 27.21 | $9.70 | 3011 |
| 2023-03-23 | 25.81 | $9.66 | 1613 |
| 2023-03-22 | 27.85 | $9.82 | 2789 |
| 2023-03-21 | 28.80 | $9.89 | 3059 |
| 2023-03-20 | 26.42 | $9.82 | 4353 |
| 2023-03-17 | 25.41 | $9.79 | 4232 |
| 2023-03-16 | 27.84 | $9.99 | 7360 |
| 2023-03-15 | 27.96 | $10.00 | 17992 |
| 2023-03-14 | 29.91 | $10.15 | 716 |
| 2023-03-13 | 28.97 | $10.12 | 2775 |
| 2023-03-10 | 29.72 | $10.18 | 5655 |
| 2023-03-09 | 32.84 | $10.41 | 9099 |
| 2023-03-08 | 35.29 | $10.57 | 5466 |
| 2023-03-07 | 36.42 | $10.64 | 5524 |
| 2023-03-06 | 40.65 | $10.88 | 4510 |
| 2023-03-03 | 41.41 | $10.92 | 27138 |
| 2023-03-02 | 40.88 | $10.90 | 21286 |
| 2023-03-01 | 39.33 | $10.84 | 1151 |
| 2023-02-28 | 41.04 | $10.94 | 44294 |
| 2023-02-27 | 42.08 | $11.00 | 980 |
| 2023-02-24 | 41.13 | $10.96 | 2243 |
| 2023-02-23 | 40.44 | $10.93 | 4250 |
| 2023-02-22 | 39.54 | $10.89 | 2703 |
| 2023-02-21 | 38.65 | $10.85 | 6781 |
| 2023-02-17 | 41.84 | $11.07 | 2546 |
| 2023-02-16 | 40.57 | $11.01 | 4901 |
| 2023-02-15 | 43.59 | $11.21 | 6118 |
| 2023-02-14 | 46.72 | $11.40 | 7627 |
| 2023-02-13 | 45.94 | $11.36 | 1928 |
| 2023-02-10 | 45.57 | $11.34 | 1475 |
| 2023-02-09 | 44.65 | $11.29 | 3551 |
| 2023-02-08 | 47.87 | $11.50 | 2634 |
| 2023-02-07 | 48.99 | $11.57 | 5173 |
| 2023-02-06 | 51.26 | $11.71 | 1934 |
| 2023-02-03 | 57.61 | $12.06 | 371 |
| 2023-02-02 | 58.80 | $12.12 | — |
| 2023-02-01 | 58.80 | $12.12 | 1877 |
| 2023-01-31 | 56.22 | $11.93 | 37065 |
| 2023-01-30 | 53.61 | $11.75 | 1618 |
| 2023-01-27 | 51.63 | $11.62 | 10991 |
| 2023-01-26 | 53.99 | $11.76 | 15749 |
| 2023-01-25 | 52.82 | $11.68 | 5979 |
| 2023-01-24 | 57.88 | $11.97 | 310 |
| 2023-01-23 | 61.35 | $12.15 | 2580 |
| 2023-01-20 | 55.75 | $11.75 | 581 |
| 2023-01-19 | 55.14 | $11.71 | 7293 |
| 2023-01-18 | 59.05 | $11.91 | 5308 |
| 2023-01-17 | 60.07 | $11.96 | 59879 |
| 2023-01-13 | 59.54 | $11.92 | 6908 |
| 2023-01-12 | 59.28 | $11.90 | 1510 |
| 2023-01-11 | 56.96 | $11.72 | 8689 |
| 2023-01-10 | 55.62 | $11.62 | 3123 |
| 2023-01-09 | 52.09 | $11.37 | 10437 |
| 2023-01-06 | 51.94 | $11.36 | 11846 |
| 2023-01-05 | 48.85 | $11.15 | 8120 |
| 2023-01-04 | 51.39 | $11.32 | 9449 |
| 2023-01-03 | 48.06 | $11.10 | 12507 |
| 2022-12-30 | 48.21 | $11.11 | 7738 |
| 2022-12-29 | 46.86 | $11.02 | 32005 |
| 2022-12-28 | 45.20 | $10.91 | 14470 |
| 2022-12-27 | 54.26 | $11.53 | 3285 |
| 2022-12-23 | 48.57 | $11.17 | 499 |
| 2022-12-22 | 45.92 | $11.02 | 1126 |
| 2022-12-21 | 51.67 | $11.36 | 990 |
| 2022-12-20 | 48.03 | $11.16 | 3492 |
| 2022-12-19 | 45.90 | $11.05 | 9042 |
| 2022-12-16 | 53.24 | $11.44 | 22784 |
| 2022-12-15 | 55.86 | $11.56 | 1475 |
| 2022-12-14 | 60.31 | $11.75 | 1500 |
| 2022-12-13 | 60.55 | $11.76 | 367 |
| 2022-12-12 | 58.83 | $11.65 | 1163 |
| 2022-12-09 | 59.96 | $11.70 | 3607 |
| 2022-12-08 | 59.51 | $11.67 | 1198 |
| 2022-12-07 | 58.49 | $11.60 | 4761 |
| 2022-12-06 | 57.63 | $11.54 | 6074 |
| 2022-12-05 | 59.80 | $11.65 | 77046 |
| 2022-12-02 | 61.61 | $11.74 | 6874 |
| 2022-12-01 | 63.64 | $11.84 | 3540 |
| 2022-11-30 | 59.59 | $11.52 | 3220 |
| 2022-11-29 | 56.42 | $11.30 | 410 |
| 2022-11-28 | 60.09 | $11.48 | 5601 |
| 2022-11-25 | 63.81 | $11.65 | 16469 |
| 2022-11-23 | 63.43 | $11.62 | 1202 |
| 2022-11-22 | 62.68 | $11.56 | — |
| 2022-11-21 | 62.68 | $11.56 | 5333 |
| 2022-11-18 | 62.88 | $11.57 | 3751 |
| 2022-11-17 | 59.19 | $11.26 | 1777 |
| 2022-11-16 | 60.86 | $11.35 | 2495 |
| 2022-11-15 | 63.70 | $11.50 | 1200 |
| 2022-11-14 | 62.93 | $11.43 | 1033 |
| 2022-11-11 | 65.76 | $11.58 | 2280 |
| 2022-11-10 | 65.46 | $11.55 | 646 |
| 2022-11-09 | 62.05 | $11.22 | 1153 |
| 2022-11-08 | 61.39 | $11.16 | 1610 |
| 2022-11-07 | 61.39 | $11.16 | 5409 |
| 2022-11-04 | 56.88 | $10.76 | 1130 |
| 2022-11-03 | 50.57 | $10.30 | 12787 |
| 2022-11-02 | 51.99 | $10.39 | — |
| 2022-11-01 | 51.99 | $10.39 | 1471 |
| 2022-10-31 | 51.44 | $10.35 | 3400 |
| 2022-10-28 | 53.01 | $10.46 | 1903 |
| 2022-10-27 | 55.04 | $10.60 | 3295 |
| 2022-10-26 | 55.04 | $10.60 | 14011 |
| 2022-10-25 | 52.34 | $10.37 | 1895 |
| 2022-10-24 | 48.35 | $10.06 | 8370 |
| 2022-10-21 | 48.73 | $10.09 | 11483 |
| 2022-10-20 | 46.91 | $9.95 | 1540 |
| 2022-10-19 | 45.86 | $9.87 | 2852 |
| 2022-10-18 | 49.69 | $10.20 | 774 |
| 2022-10-17 | 47.94 | $10.06 | 7416 |
| 2022-10-14 | 44.25 | $9.78 | 840 |
| 2022-10-13 | 46.02 | $9.94 | 10695 |
| 2022-10-12 | 42.03 | $9.65 | 4255 |
| 2022-10-11 | 39.08 | $9.45 | 1339 |
| 2022-10-10 | 30.12 | $8.92 | 836 |
| 2022-10-07 | 35.22 | $9.47 | 5406 |
| 2022-10-06 | 35.85 | $9.53 | 765 |
| 2022-10-05 | 41.91 | $10.04 | 9035 |
| 2022-10-04 | 42.58 | $10.09 | 1339 |
| 2022-10-03 | 38.07 | $9.85 | 2111 |
| 2022-09-30 | 31.22 | $9.53 | 10716 |
| 2022-09-29 | 29.84 | $9.47 | 5525 |
| 2022-09-28 | 32.75 | $9.75 | 5386 |
| 2022-09-27 | 28.23 | $9.56 | 25701 |
| 2022-09-26 | 28.71 | $9.61 | 71788 |
| 2022-09-23 | 32.88 | $10.00 | 8943 |
| 2022-09-22 | 35.38 | $10.20 | 27730 |
| 2022-09-21 | 40.67 | $10.56 | 13700 |
| 2022-09-20 | 41.33 | $10.60 | 7658 |
| 2022-09-19 | 44.37 | $10.78 | 1101 |
| 2022-09-16 | 41.41 | $10.65 | 2765 |
| 2022-09-15 | 42.57 | $10.72 | 5651 |
| 2022-09-14 | 42.89 | $10.74 | 429 |
| 2022-09-13 | 44.68 | $10.85 | 2800 |
| 2022-09-12 | 49.68 | $11.13 | 1257 |
| 2022-09-09 | 44.86 | $10.90 | 2160 |
| 2022-09-08 | 39.35 | $10.67 | 1060 |
| 2022-09-07 | 40.18 | $10.72 | 3251 |
| 2022-09-06 | 41.00 | $10.77 | 22069 |
| 2022-09-02 | 39.11 | $10.69 | 4424 |
| 2022-09-01 | 36.94 | $10.60 | 5687 |
| 2022-08-31 | 39.14 | $10.75 | 2167 |
| 2022-08-30 | 42.86 | $10.98 | 2468 |
| 2022-08-29 | 46.32 | $11.17 | 8979 |
| 2022-08-26 | 46.70 | $11.19 | 10772 |
| 2022-08-25 | 47.99 | $11.26 | 1020 |
| 2022-08-24 | 46.17 | $11.17 | 5591 |
| 2022-08-23 | 45.15 | $11.12 | 3800 |
| 2022-08-22 | 49.21 | $11.35 | 554 |
| 2022-08-19 | 54.25 | $11.60 | 2018 |
| 2022-08-18 | 54.89 | $11.63 | 587 |
| 2022-08-17 | 54.37 | $11.60 | 7044 |
| 2022-08-16 | 57.47 | $11.75 | 2156 |
| 2022-08-15 | 55.88 | $11.65 | 2366 |
| 2022-08-12 | 57.94 | $11.75 | 1084 |
| 2022-08-11 | 58.35 | $11.77 | 2985 |
| 2022-08-10 | 56.14 | $11.62 | 3294 |
| 2022-08-09 | 51.06 | $11.31 | 3872 |
| 2022-08-08 | 54.14 | $11.47 | 1918 |
| 2022-08-05 | 52.26 | $11.36 | 16725 |
| 2022-08-04 | 53.20 | $11.41 | 11466 |
| 2022-08-03 | 51.71 | $11.32 | 5217 |
| 2022-08-02 | 51.22 | $11.29 | 9790 |
| 2022-08-01 | 53.64 | $11.43 | 2839 |
| 2022-07-29 | 56.54 | $11.59 | 1821 |
| 2022-07-28 | 54.95 | $11.48 | 929 |
| 2022-07-27 | 53.78 | $11.40 | 2667 |
| 2022-07-26 | 53.20 | $11.36 | — |
| 2022-07-25 | 53.20 | $11.36 | 13949 |
| 2022-07-22 | 49.82 | $11.12 | 2369 |
| 2022-07-21 | 48.94 | $11.06 | 2037 |
| 2022-07-20 | 49.77 | $11.12 | 2705 |
| 2022-07-19 | 48.67 | $11.04 | 1119 |
| 2022-07-18 | 46.59 | $10.89 | 11118 |
| 2022-07-15 | 44.15 | $10.72 | 25729 |
| 2022-07-14 | 40.99 | $10.51 | 11597 |
| 2022-07-13 | 42.86 | $10.68 | 4454 |
| 2022-07-12 | 41.52 | $10.59 | 2776 |
| 2022-07-11 | 41.08 | $10.56 | 3311 |
| 2022-07-08 | 42.60 | $10.71 | 2027 |
| 2022-07-07 | 42.79 | $10.73 | 2418 |
| 2022-07-06 | 41.36 | $10.62 | 6554 |
| 2022-07-05 | 41.36 | $10.62 | 13733 |
| 2022-07-01 | 46.96 | $11.20 | 2534 |
| 2022-06-30 | 45.14 | $11.05 | 337 |
| 2022-06-29 | 43.66 | $10.93 | 1103 |
| 2022-06-28 | 46.32 | $11.20 | 10200 |
| 2022-06-27 | 47.76 | $11.34 | 1354 |
| 2022-06-24 | 45.35 | $11.13 | 5152 |
| 2022-06-23 | 41.83 | $10.84 | 476 |
| 2022-06-22 | 44.65 | $11.14 | 5698 |
| 2022-06-21 | 42.82 | $10.99 | 14329 |
| 2022-06-17 | 35.35 | $10.44 | 12770 |
| 2022-06-16 | 35.21 | $10.43 | 20536 |
| 2022-06-15 | 42.29 | $11.21 | 14729 |
| 2022-06-14 | 38.20 | $10.94 | 5943 |
| 2022-06-13 | 41.40 | $11.25 | 5885 |
| 2022-06-10 | 48.49 | $11.82 | — |
| 2022-06-09 | 48.49 | $11.82 | 289 |
| 2022-06-08 | 50.55 | $11.97 | 6250 |
| 2022-06-07 | 51.94 | $12.07 | 12515 |
| 2022-06-06 | 51.82 | $12.06 | 2774 |
| 2022-06-03 | 52.87 | $12.14 | 774 |
| 2022-06-02 | 49.18 | $11.84 | — |
| 2022-06-01 | 49.18 | $11.84 | 1932 |
| 2022-05-31 | 49.30 | $11.85 | 130 |
| 2022-05-27 | 49.18 | $11.84 | 902 |
| 2022-05-26 | 46.92 | $11.64 | 3114 |
| 2022-05-25 | 44.57 | $11.44 | 1500 |
| 2022-05-24 | 42.64 | $11.28 | 2899 |
| 2022-05-23 | 50.09 | $12.00 | 1000 |
| 2022-05-20 | 42.07 | $11.40 | 1833 |
| 2022-05-19 | 43.29 | $11.51 | 4671 |
| 2022-05-18 | 43.00 | $11.49 | 4569 |
| 2022-05-17 | 44.70 | $11.65 | 4992 |
| 2022-05-16 | 40.67 | $11.36 | 6932 |
| 2022-05-13 | 36.41 | $11.08 | 22383 |
| 2022-05-12 | 29.56 | $10.68 | 3704 |
| 2022-05-11 | 28.46 | $10.62 | 21352 |
| 2022-05-10 | 28.74 | $10.66 | 38087 |
| 2022-05-09 | 33.05 | $11.21 | 28150 |
| 2022-05-06 | 38.19 | $11.73 | 13851 |
| 2022-05-05 | 39.42 | $11.84 | 5375 |
| 2022-05-04 | 40.67 | $11.95 | 1086 |
| 2022-05-03 | 38.49 | $11.82 | 13110 |
| 2022-05-02 | 34.61 | $11.60 | 21948 |
| 2022-04-29 | 43.77 | $12.37 | 5121 |
| 2022-04-28 | 45.87 | $12.51 | 4831 |
| 2022-04-27 | 44.79 | $12.45 | 13230 |
| 2022-04-26 | 46.10 | $12.54 | 6221 |
| 2022-04-25 | 44.91 | $12.47 | 6797 |
| 2022-04-22 | 48.70 | $12.73 | 3488 |
| 2022-04-21 | 51.39 | $12.90 | 6956 |
| 2022-04-20 | 55.31 | $13.13 | 2528 |
| 2022-04-19 | 53.40 | $13.00 | 9896 |
| 2022-04-18 | 52.36 | $12.93 | 16949 |
| 2022-04-14 | 54.00 | $13.03 | 2576 |
| 2022-04-13 | 54.65 | $13.07 | 10902 |
| 2022-04-12 | 53.04 | $12.95 | 9654 |
| 2022-04-11 | 50.39 | $12.76 | 14026 |
| 2022-04-08 | 54.71 | $13.04 | 8341 |
| 2022-04-07 | 53.21 | $12.93 | 5953 |
| 2022-04-06 | 54.94 | $13.04 | 2453 |
| 2022-04-05 | 56.53 | $13.14 | 7559 |
| 2022-04-04 | 59.81 | $13.34 | 10775 |
| 2022-04-01 | 65.00 | $13.63 | 20859 |
| 2022-03-31 | 67.70 | $13.77 | 9175 |
| 2022-03-30 | 67.42 | $13.74 | 881 |
| 2022-03-29 | 71.88 | $13.97 | 7249 |
| 2022-03-28 | 67.02 | $13.43 | 6147 |
| 2022-03-25 | 65.66 | $13.30 | 2278 |
| 2022-03-24 | 63.22 | $13.08 | 1805 |
| 2022-03-23 | 66.48 | $13.24 | 3827 |
| 2022-03-22 | 73.20 | $13.54 | 14946 |
| 2022-03-21 | 67.85 | $13.02 | 8961 |
| 2022-03-18 | 71.50 | $13.16 | 10547 |
| 2022-03-17 | 69.61 | $12.99 | 12003 |
| 2022-03-16 | 61.85 | $12.44 | 9292 |
| 2022-03-15 | 60.09 | $12.34 | 5973 |
| 2022-03-14 | 58.82 | $12.27 | 6556 |
| 2022-03-11 | 58.82 | $12.27 | 7095 |
| 2022-03-10 | 55.94 | $12.11 | 385 |
| 2022-03-09 | 55.58 | $12.09 | 4250 |
| 2022-03-08 | 48.63 | $11.75 | 2430 |
| 2022-03-07 | 51.56 | $11.88 | 5615 |
| 2022-03-04 | 55.20 | $12.03 | 12974 |
| 2022-03-03 | 56.46 | $12.08 | 3898 |
| 2022-03-02 | 57.21 | $12.11 | 3652 |
| 2022-03-01 | 54.55 | $11.97 | 5209 |
| 2022-02-28 | 60.42 | $12.20 | 6588 |
| 2022-02-25 | 61.79 | $12.25 | 515 |
| 2022-02-24 | 57.37 | $12.01 | 2320 |
| 2022-02-23 | 61.91 | $12.17 | 11050 |
| 2022-02-22 | 57.74 | $11.96 | 4406 |
| 2022-02-18 | 58.32 | $11.98 | 7915 |
| 2022-02-17 | 62.15 | $12.11 | 3462 |
| 2022-02-16 | 58.79 | $11.94 | — |
| 2022-02-15 | 58.79 | $11.94 | 3540 |
| 2022-02-14 | 57.59 | $11.88 | 27324 |
| 2022-02-11 | 60.37 | $11.98 | 8255 |
| 2022-02-10 | 61.22 | $12.01 | 1982 |
| 2022-02-09 | 61.04 | $12.00 | 1837 |
| 2022-02-08 | 59.14 | $11.89 | 4417 |
| 2022-02-07 | 57.90 | $11.82 | 10868 |
| 2022-02-04 | 57.20 | $11.78 | 12560 |
| 2022-02-03 | 58.36 | $11.83 | 16313 |
| 2022-02-02 | 58.36 | $11.83 | 24558 |
| 2022-02-01 | 57.58 | $11.78 | 4595 |
| 2022-01-31 | 55.37 | $11.64 | 3452 |
| 2022-01-28 | 54.06 | $11.56 | 5942 |
| 2022-01-27 | 53.90 | $11.55 | 14506 |
| 2022-01-26 | 54.08 | $11.56 | 5921 |
| 2022-01-25 | 54.08 | $11.56 | 22466 |
| 2022-01-24 | 48.02 | $11.17 | 35228 |
| 2022-01-21 | 50.97 | $11.35 | 24764 |
| 2022-01-20 | 60.37 | $11.83 | 6275 |
| 2022-01-19 | 61.27 | $11.87 | 3302 |
| 2022-01-18 | 64.44 | $12.01 | 29156 |
| 2022-01-14 | 63.81 | $11.96 | 1905 |
| 2022-01-13 | 69.22 | $12.19 | 2650 |
| 2022-01-12 | 66.00 | $11.92 | 16249 |
| 2022-01-11 | 65.37 | $11.87 | 28406 |
| 2022-01-10 | 62.57 | $11.66 | 21652 |
| 2022-01-07 | 64.94 | $11.76 | 13342 |
| 2022-01-06 | 62.51 | $11.58 | 7622 |
| 2022-01-05 | 58.40 | $11.31 | 3506 |
| 2022-01-04 | 63.02 | $11.50 | 5434 |
| 2022-01-03 | 69.94 | $11.75 | 6993 |
| 2021-12-31 | 65.14 | $11.42 | 1815 |
| 2021-12-30 | 64.15 | $11.36 | 14507 |
| 2021-12-29 | 62.99 | $11.29 | 11418 |
| 2021-12-28 | 68.08 | $11.46 | 535 |
| 2021-12-27 | 63.07 | $11.16 | 6576 |
| 2021-12-23 | 63.39 | $11.17 | 3160 |
| 2021-12-22 | 61.95 | $11.09 | 10816 |
| 2021-12-21 | 58.23 | $10.90 | 7030 |
| 2021-12-20 | 51.33 | $10.61 | 8168 |
| 2021-12-17 | 58.62 | $10.84 | 5247 |
| 2021-12-16 | 51.84 | $10.60 | 10116 |
| 2021-12-15 | 48.50 | $10.50 | 34693 |
| 2021-12-14 | 47.10 | $10.46 | 4585 |
| 2021-12-13 | 50.34 | $10.56 | 5169 |
| 2021-12-10 | 51.01 | $10.58 | 4002 |
| 2021-12-09 | 49.42 | $10.53 | 10172 |
| 2021-12-08 | 50.67 | $10.57 | 2970 |
| 2021-12-07 | 48.18 | $10.49 | 10602 |
| 2021-12-06 | 44.16 | $10.37 | 18375 |
| 2021-12-03 | 40.51 | $10.27 | 15213 |
| 2021-12-02 | 40.77 | $10.28 | 12532 |
| 2021-12-01 | 38.95 | $10.23 | 9971 |
| 2021-11-30 | 37.50 | $10.19 | 44220 |
| 2021-11-29 | 43.96 | $10.45 | 34570 |
| 2021-11-26 | 45.99 | $10.52 | 22061 |
| 2021-11-24 | 53.32 | $10.74 | 4808 |
| 2021-11-23 | 51.31 | $10.68 | 8125 |
| 2021-11-22 | 52.38 | $10.71 | 14581 |
| 2021-11-19 | 51.74 | $10.69 | 24379 |
| 2021-11-18 | 51.44 | $10.68 | 4496 |
| 2021-11-17 | 49.91 | $10.63 | 15022 |
| 2021-11-16 | 54.46 | $10.77 | 14946 |
| 2021-11-15 | 55.84 | $10.81 | 46324 |
| 2021-11-12 | 52.40 | $10.69 | 8242 |
| 2021-11-11 | 50.57 | $10.63 | 12353 |
| 2021-11-10 | 52.16 | $10.68 | 47684 |
| 2021-11-09 | 54.10 | $10.74 | 12455 |
| 2021-11-08 | 52.99 | $10.70 | 13118 |
| 2021-11-05 | 52.99 | $10.70 | 4541 |
| 2021-11-04 | 50.00 | $10.59 | 8406 |
| 2021-11-03 | 55.15 | $10.76 | 9524 |
| 2021-11-02 | 48.31 | $10.53 | 14108 |
| 2021-11-01 | 48.92 | $10.55 | 5436 |
| 2021-10-29 | 48.61 | $10.54 | 20277 |
| 2021-10-28 | 52.24 | $10.66 | 1668 |
| 2021-10-27 | 53.51 | $10.70 | 22870 |
| 2021-10-26 | 54.77 | $10.74 | 6650 |
| 2021-10-25 | 52.65 | $10.66 | 14388 |
| 2021-10-22 | 53.85 | $10.70 | 2696 |
| 2021-10-21 | 51.49 | $10.61 | 32497 |
| 2021-10-20 | 52.92 | $10.66 | 9884 |
| 2021-10-19 | 50.57 | $10.57 | 7054 |
| 2021-10-18 | 50.84 | $10.58 | 16142 |
| 2021-10-15 | 50.34 | $10.56 | 4416 |
| 2021-10-14 | 52.36 | $10.64 | 7721 |
| 2021-10-13 | 52.86 | $10.66 | 39779 |
| 2021-10-12 | 47.86 | $10.45 | 4747 |
| 2021-10-11 | 52.94 | $10.65 | 239 |
| 2021-10-08 | 47.07 | $10.43 | 3560 |
| 2021-10-07 | 44.68 | $10.35 | 8625 |
| 2021-10-06 | 41.88 | $10.26 | 3338 |
| 2021-10-05 | 44.49 | $10.37 | 8131 |
| 2021-10-04 | 43.27 | $10.33 | 10961 |
| 2021-10-01 | 43.27 | $10.33 | 8779 |
| 2021-09-30 | 40.61 | $10.24 | 10326 |
| 2021-09-29 | 40.31 | $10.23 | 19576 |
| 2021-09-28 | 43.39 | $10.38 | 18376 |
| 2021-09-27 | 50.18 | $10.66 | 31739 |
| 2021-09-24 | 47.97 | $10.58 | 14199 |
| 2021-09-23 | 49.80 | $10.65 | 1916 |
| 2021-09-22 | 50.06 | $10.66 | 2620 |
| 2021-09-21 | 50.31 | $10.67 | 3444 |
| 2021-09-20 | 40.44 | $10.32 | 10659 |
| 2021-09-17 | 46.17 | $10.55 | 10139 |
| 2021-09-16 | 48.14 | $10.62 | 2630 |
| 2021-09-15 | 50.17 | $10.69 | 7631 |
| 2021-09-14 | 49.00 | $10.65 | 2615 |
| 2021-09-13 | 50.70 | $10.71 | 11979 |
| 2021-09-10 | 50.43 | $10.70 | 3627 |
| 2021-09-09 | 52.63 | $10.78 | 1251 |
| 2021-09-08 | 51.88 | $10.75 | 2986 |
| 2021-09-07 | 52.68 | $10.78 | 4773 |
| 2021-09-03 | 55.63 | $10.89 | 2844 |
| 2021-09-02 | 55.20 | $10.87 | 10874 |
| 2021-09-01 | 54.35 | $10.83 | 2573 |
| 2021-08-31 | 53.72 | $10.80 | 2636 |
| 2021-08-30 | 55.16 | $10.86 | 8828 |
| 2021-08-27 | 53.99 | $10.80 | 4002 |
| 2021-08-26 | 52.01 | $10.70 | 18183 |
| 2021-08-25 | 53.77 | $10.78 | 5559 |
| 2021-08-24 | 54.21 | $10.80 | 19421 |
| 2021-08-23 | 53.13 | $10.74 | 9403 |
| 2021-08-20 | 48.93 | $10.52 | 23736 |
| 2021-08-19 | 47.51 | $10.45 | 22278 |
| 2021-08-18 | 54.27 | $10.78 | 20464 |
| 2021-08-17 | 52.11 | $10.67 | 9185 |
| 2021-08-16 | 60.21 | $11.00 | 6984 |
| 2021-08-13 | 57.35 | $10.85 | 4527 |
| 2021-08-12 | 54.66 | $10.72 | 25398 |
| 2021-08-11 | 53.59 | $10.67 | 18044 |
| 2021-08-10 | 52.96 | $10.64 | 7109 |
| 2021-08-09 | 51.06 | $10.55 | 5688 |
| 2021-08-06 | 51.06 | $10.55 | 502 |
| 2021-08-05 | 52.12 | $10.60 | 4617 |
| 2021-08-04 | 52.32 | $10.61 | 7198 |
| 2021-08-03 | 54.15 | $10.70 | 20757 |
| 2021-08-02 | 59.63 | $10.95 | 6744 |
| 2021-07-30 | 49.53 | $10.43 | 2832 |
| 2021-07-29 | 51.17 | $10.50 | 900 |
| 2021-07-28 | 50.95 | $10.49 | 5244 |
| 2021-07-27 | 49.21 | $10.41 | 3865 |
| 2021-07-26 | 50.93 | $10.49 | 1565 |
| 2021-07-23 | 49.68 | $10.43 | 2433 |
| 2021-07-22 | 48.64 | $10.38 | 1901 |
| 2021-07-21 | 49.81 | $10.44 | 3900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.45
2026-07-17
Close Price
$12.51
Vol: 17229
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.45 | $12.51 | 17229 |
| 2026-07-16 | -32.73 | $12.47 | 3800 |
| 2026-07-15 | -63.64 | $12.30 | 10300 |
| 2026-07-14 | -40.82 | $12.39 | 25529 |
| 2026-07-13 | -67.35 | $12.26 | 47300 |
| 2026-07-10 | -5.13 | $12.47 | 5100 |
| 2026-07-09 | -19.15 | $12.48 | 10205 |
| 2026-07-08 | -36.17 | $12.40 | 3303 |
| 2026-07-07 | -58.06 | $12.49 | 6900 |
| 2026-07-06 | -80.65 | $12.28 | 24140 |
| 2026-07-02 | -73.12 | $12.35 | 7700 |
| 2026-07-01 | -78.49 | $12.30 | 3951 |
| 2026-06-30 | -80.65 | $12.28 | 78200 |
| 2026-06-29 | -78.49 | $12.30 | 3500 |
| 2026-06-26 | -66.67 | $12.41 | 40700 |
| 2026-06-25 | -72.48 | $12.24 | 1311 |
| 2026-06-24 | -76.15 | $12.20 | 5940 |
| 2026-06-23 | -80.73 | $12.15 | 29603 |
| 2026-06-22 | -74.36 | $12.16 | 12100 |
| 2026-06-18 | -46.07 | $12.21 | 7500 |
| 2026-06-17 | -52.25 | $12.10 | 16400 |
| 2026-06-16 | -41.67 | $12.28 | 129900 |
| 2026-06-15 | -42.62 | $12.25 | 20300 |
| 2026-06-12 | -30.93 | $12.43 | 2500 |
| 2026-06-11 | -27.07 | $12.31 | 948 |
| 2026-06-10 | -27.07 | $12.31 | 1446 |
| 2026-06-09 | -19.17 | $12.52 | 1600 |
| 2026-06-08 | -24.44 | $12.38 | 7708 |
| 2026-06-05 | -13.48 | $12.36 | 17300 |
| 2026-06-04 | -16.52 | $12.29 | 5321 |
| 2026-06-03 | -14.35 | $12.34 | 38000 |
| 2026-06-02 | -10.87 | $12.42 | 18026 |
| 2026-06-01 | -13.91 | $12.35 | 49500 |
| 2026-05-29 | -12.61 | $12.38 | 15741 |
| 2026-05-28 | -13.04 | $12.37 | 3744 |
| 2026-05-27 | -19.57 | $12.22 | 5332 |
| 2026-05-26 | -22.17 | $12.16 | 31700 |
| 2026-05-22 | -22.17 | $12.16 | 26900 |
| 2026-05-21 | -50.87 | $11.50 | 26418 |
| 2026-05-20 | -54.78 | $11.41 | 7100 |
| 2026-05-19 | -61.74 | $11.25 | 10100 |
| 2026-05-18 | -60.87 | $11.27 | 617 |
| 2026-05-15 | -63.91 | $11.20 | 8300 |
| 2026-05-14 | -59.13 | $11.31 | 45701 |
| 2026-05-13 | -83.65 | $11.80 | 25003 |
| 2026-05-12 | -78.85 | $11.85 | 13100 |
| 2026-05-11 | -59.62 | $12.05 | 1726 |
| 2026-05-08 | -42.99 | $12.03 | 11438 |
| 2026-05-07 | -41.12 | $12.05 | 7340 |
| 2026-05-06 | -7.89 | $12.01 | 5201 |
| 2026-05-05 | -20.27 | $11.90 | 14800 |
| 2026-05-04 | -18.39 | $11.89 | 11833 |
| 2026-05-01 | -13.83 | $11.92 | 9900 |
| 2026-04-30 | -14.68 | $11.88 | 3526 |
| 2026-04-29 | -12.79 | $11.82 | 4600 |
| 2026-04-28 | -11.05 | $11.85 | 2600 |
| 2026-04-27 | -2.33 | $12.00 | 6129 |
| 2026-04-24 | -4.07 | $11.97 | 10139 |
| 2026-04-23 | -6.40 | $11.93 | 11300 |
| 2026-04-22 | -12.21 | $11.83 | 5410 |
| 2026-04-21 | -8.14 | $11.90 | 12613 |
| 2026-04-20 | -3.49 | $11.98 | 12344 |
| 2026-04-17 | -5.23 | $11.95 | 12900 |
| 2026-04-16 | -3.73 | $11.87 | 26133 |
| 2026-04-15 | 0.00 | $11.84 | 14107 |
| 2026-04-14 | -2.08 | $11.73 | 21500 |
| 2026-04-13 | -2.59 | $11.45 | 14000 |
| 2026-04-10 | -5.17 | $11.42 | 6000 |
| 2026-04-09 | -13.16 | $11.31 | 1725 |
| 2026-04-08 | -34.44 | $11.31 | 8700 |
| 2026-04-07 | -43.05 | $11.18 | 21936 |
| 2026-04-06 | -47.68 | $11.11 | 31400 |
| 2026-04-02 | -42.38 | $11.19 | 25000 |
| 2026-04-01 | -53.64 | $11.02 | 14513 |
| 2026-03-31 | -84.93 | $10.75 | 12500 |
| 2026-03-30 | -76.03 | $10.88 | 4625 |
| 2026-03-27 | -82.19 | $10.79 | 11900 |
| 2026-03-26 | -72.60 | $10.93 | 2704 |
| 2026-03-25 | -66.44 | $11.02 | 1911 |
| 2026-03-24 | -69.86 | $10.97 | 1800 |
| 2026-03-23 | -67.81 | $11.00 | 7843 |
| 2026-03-20 | -67.81 | $11.00 | 27900 |
| 2026-03-19 | -63.01 | $11.07 | 15700 |
| 2026-03-18 | -54.11 | $11.20 | 33000 |
| 2026-03-17 | -45.89 | $11.32 | 6000 |
| 2026-03-16 | -48.63 | $11.28 | 2600 |
| 2026-03-13 | -79.61 | $11.17 | 4200 |
| 2026-03-12 | -76.70 | $11.20 | 7000 |
| 2026-03-11 | -61.17 | $11.36 | 9800 |
| 2026-03-10 | -51.46 | $11.46 | 7822 |
| 2026-03-09 | -70.87 | $11.26 | 24439 |
| 2026-03-06 | -51.46 | $11.46 | 36122 |
| 2026-03-05 | -42.72 | $11.55 | 5005 |
| 2026-03-04 | -32.04 | $11.66 | 3724 |
| 2026-03-03 | -38.84 | $11.59 | 21744 |
| 2026-03-02 | -41.46 | $11.65 | 5 |
| 2026-02-27 | -41.46 | $11.65 | 6400 |
| 2026-02-26 | -45.12 | $11.62 | 3527 |
| 2026-02-25 | -30.49 | $11.74 | 40 |
| 2026-02-24 | -30.49 | $11.74 | 20439 |
| 2026-02-23 | -18.92 | $11.77 | 10101 |
| 2026-02-20 | -59.46 | $11.47 | 33411 |
| 2026-02-19 | -41.67 | $11.46 | 2900 |
| 2026-02-18 | -42.59 | $11.45 | 5934 |
| 2026-02-17 | -37.96 | $11.50 | 7803 |
| 2026-02-13 | -48.15 | $11.39 | 13507 |
| 2026-02-12 | -68.52 | $11.17 | 37932 |
| 2026-02-11 | -28.70 | $11.60 | 20800 |
| 2026-02-10 | -3.70 | $11.87 | 3807 |
| 2026-02-09 | -10.19 | $11.80 | 16344 |
| 2026-02-06 | -23.15 | $11.66 | 2300 |
| 2026-02-05 | -23.15 | $11.66 | 29532 |
| 2026-02-04 | -22.31 | $11.64 | 21200 |
| 2026-02-03 | -33.88 | $11.50 | 18949 |
| 2026-02-02 | -32.59 | $11.47 | 6712 |
| 2026-01-30 | -40.00 | $11.37 | 23523 |
| 2026-01-29 | -23.70 | $11.59 | 5709 |
| 2026-01-28 | -24.44 | $11.58 | 21934 |
| 2026-01-27 | -25.93 | $11.56 | 3943 |
| 2026-01-26 | -24.44 | $11.58 | 36612 |
| 2026-01-23 | -20.00 | $11.64 | 8622 |
| 2026-01-22 | -31.11 | $11.49 | 19400 |
| 2026-01-21 | -36.30 | $11.42 | 8800 |
| 2026-01-20 | -41.48 | $11.35 | 20000 |
| 2026-01-16 | -19.64 | $11.46 | 21500 |
| 2026-01-15 | -26.79 | $11.38 | 4017 |
| 2026-01-14 | -18.75 | $11.47 | 9737 |
| 2026-01-13 | -33.04 | $11.31 | 12700 |
| 2026-01-12 | -34.82 | $11.29 | 4130 |
| 2026-01-09 | -30.36 | $11.34 | 8400 |
| 2026-01-08 | -38.39 | $11.25 | 10500 |
| 2026-01-07 | -35.71 | $11.28 | 10800 |
| 2026-01-06 | -41.07 | $11.22 | 12900 |
| 2026-01-05 | -39.29 | $11.24 | 22012 |
| 2026-01-02 | -52.88 | $11.13 | 13500 |
| 2025-12-31 | -25.00 | $11.09 | 4602 |
| 2025-12-30 | -6.67 | $11.20 | 11548 |
| 2025-12-29 | -1.85 | $11.17 | 13545 |
| 2025-12-26 | -10.64 | $11.06 | 1007 |
| 2025-12-24 | -6.38 | $11.08 | 8047 |
| 2025-12-23 | 0.00 | $11.11 | 5818 |
| 2025-12-22 | -6.38 | $11.08 | 9000 |
| 2025-12-19 | -23.40 | $11.00 | 9100 |
| 2025-12-18 | -7.02 | $11.07 | 9800 |
| 2025-12-17 | 0.00 | $11.00 | 29100 |
| 2025-12-16 | -22.92 | $10.89 | 21910 |
| 2025-12-15 | -22.00 | $10.89 | 33200 |
| 2025-12-12 | -28.00 | $10.86 | 24809 |
| 2025-12-11 | -38.00 | $10.81 | 7100 |
| 2025-12-10 | -34.00 | $10.83 | 12600 |
| 2025-12-09 | -52.00 | $10.74 | 6413 |
| 2025-12-08 | -68.00 | $10.66 | 8211 |
| 2025-12-05 | -56.67 | $10.66 | 10200 |
| 2025-12-04 | -29.46 | $10.67 | 7606 |
| 2025-12-03 | -28.57 | $10.68 | 9719 |
| 2025-12-02 | -25.00 | $10.72 | 8818 |
| 2025-12-01 | -27.68 | $10.69 | 23200 |
| 2025-11-28 | -15.18 | $10.83 | 4600 |
| 2025-11-26 | -20.54 | $10.77 | 37500 |
| 2025-11-25 | -9.62 | $10.82 | 14000 |
| 2025-11-24 | -15.38 | $10.76 | 15137 |
| 2025-11-21 | -18.27 | $10.73 | 8323 |
| 2025-11-20 | -36.54 | $10.54 | 44642 |
| 2025-11-19 | -45.80 | $10.59 | 8800 |
| 2025-11-18 | -43.51 | $10.62 | 9609 |
| 2025-11-17 | -51.15 | $10.52 | 23000 |
| 2025-11-14 | -39.69 | $10.67 | 26234 |
| 2025-11-13 | -37.40 | $10.70 | 27310 |
| 2025-11-12 | -22.14 | $10.90 | 50132 |
| 2025-11-11 | -43.51 | $10.62 | 11600 |
| 2025-11-10 | -44.27 | $10.61 | 15820 |
| 2025-11-07 | -54.20 | $10.48 | 6822 |
| 2025-11-06 | -51.91 | $10.51 | 21932 |
| 2025-11-05 | -74.26 | $10.44 | 22300 |
| 2025-11-04 | -85.15 | $10.33 | 14700 |
| 2025-11-03 | -79.21 | $10.39 | 43336 |
| 2025-10-31 | -77.23 | $10.41 | 26800 |
| 2025-10-30 | -63.37 | $10.55 | 27918 |
| 2025-10-29 | -46.53 | $10.72 | 50627 |
| 2025-10-28 | -36.63 | $10.82 | 22900 |
| 2025-10-27 | -37.62 | $10.81 | 30400 |
| 2025-10-24 | -28.57 | $10.89 | 6600 |
| 2025-10-23 | -27.62 | $10.90 | 24429 |
| 2025-10-22 | -7.81 | $10.73 | 33800 |
| 2025-10-21 | -17.86 | $10.60 | 8613 |
| 2025-10-20 | -25.00 | $10.56 | 18035 |
| 2025-10-17 | -44.64 | $10.45 | 10600 |
| 2025-10-16 | -69.23 | $10.34 | 4200 |
| 2025-10-15 | -61.54 | $10.39 | 5138 |
| 2025-10-14 | -50.00 | $10.38 | 7600 |
| 2025-10-13 | -54.88 | $10.34 | 1900 |
| 2025-10-10 | -65.85 | $10.25 | 22742 |
| 2025-10-09 | -52.44 | $10.36 | 2000 |
| 2025-10-08 | -37.80 | $10.48 | 14600 |
| 2025-10-07 | -50.98 | $10.47 | 19600 |
| 2025-10-06 | -50.98 | $10.47 | 4103 |
| 2025-10-03 | -45.10 | $10.53 | 10031 |
| 2025-10-02 | -55.88 | $10.42 | 21900 |
| 2025-10-01 | -53.92 | $10.44 | 22000 |
| 2025-09-30 | -61.76 | $10.36 | 22900 |
| 2025-09-29 | -54.90 | $10.43 | 56118 |
| 2025-09-26 | -39.22 | $10.59 | 23508 |
| 2025-09-25 | -48.04 | $10.50 | 15000 |
| 2025-09-24 | -37.25 | $10.61 | 21700 |
| 2025-09-23 | -32.35 | $10.66 | 42900 |
| 2025-09-22 | -34.31 | $10.64 | 21300 |
| 2025-09-19 | -19.61 | $10.79 | 12500 |
| 2025-09-18 | -36.27 | $10.62 | 10400 |
| 2025-09-17 | -40.20 | $10.58 | 15600 |
| 2025-09-16 | -52.17 | $10.51 | 9314 |
| 2025-09-15 | -46.74 | $10.56 | 19135 |
| 2025-09-12 | -55.43 | $10.48 | 40900 |
| 2025-09-11 | -58.70 | $10.45 | 9800 |
| 2025-09-10 | -69.57 | $10.35 | 13001 |
| 2025-09-09 | -50.82 | $10.37 | 5645 |
| 2025-09-08 | -54.10 | $10.35 | 3640 |
| 2025-09-05 | -49.18 | $10.38 | 2210 |
| 2025-09-04 | -54.10 | $10.35 | 5539 |
| 2025-09-03 | -68.42 | $10.29 | 2300 |
| 2025-09-02 | -82.46 | $10.21 | 8400 |
| 2025-08-29 | -62.50 | $10.38 | 8209 |
| 2025-08-28 | -69.44 | $10.33 | 625 |
| 2025-08-27 | -73.61 | $10.30 | 4300 |
| 2025-08-26 | -81.94 | $10.24 | 6237 |
| 2025-08-25 | -63.89 | $10.37 | 33900 |
| 2025-08-22 | -41.30 | $10.45 | 137100 |
| 2025-08-21 | -64.13 | $10.24 | 1801 |
| 2025-08-20 | -66.30 | $10.22 | 900 |
| 2025-08-19 | -74.80 | $10.22 | 3934 |
| 2025-08-18 | -69.92 | $10.28 | 21519 |
| 2025-08-15 | -74.80 | $10.22 | 2330 |
| 2025-08-14 | -72.36 | $10.25 | 6300 |
| 2025-08-13 | -74.80 | $10.22 | 1903 |
| 2025-08-12 | -78.86 | $10.17 | 1439 |
| 2025-08-11 | -78.86 | $10.17 | 4000 |
| 2025-08-08 | -69.11 | $10.29 | 3000 |
| 2025-08-07 | -73.17 | $10.24 | 18906 |
| 2025-08-06 | -60.98 | $10.39 | 2409 |
| 2025-08-05 | -65.04 | $10.34 | 1600 |
| 2025-08-04 | -69.11 | $10.29 | 11932 |
| 2025-08-01 | -72.36 | $10.25 | 8139 |
| 2025-07-31 | -66.67 | $10.32 | 1544 |
| 2025-07-30 | -54.47 | $10.47 | 7800 |
| 2025-07-29 | -48.78 | $10.54 | 6200 |
| 2025-07-28 | -56.10 | $10.45 | 5130 |
| 2025-07-25 | -60.38 | $10.50 | 9646 |
| 2025-07-24 | -50.00 | $10.61 | 13400 |
| 2025-07-23 | -42.45 | $10.69 | 5800 |
| 2025-07-22 | -24.66 | $10.63 | 4900 |
| 2025-07-21 | -25.00 | $10.62 | 10400 |
| 2025-07-18 | -31.58 | $10.57 | 3602 |
| 2025-07-17 | -26.32 | $10.61 | 4308 |
| 2025-07-16 | -28.95 | $10.59 | 21400 |
| 2025-07-15 | -32.89 | $10.56 | 7131 |
| 2025-07-14 | -36.84 | $10.53 | 500 |
| 2025-07-11 | -46.05 | $10.46 | 3100 |
| 2025-07-10 | -68.67 | $10.31 | 5931 |
| 2025-07-09 | -71.08 | $10.29 | 21803 |
| 2025-07-08 | -67.47 | $10.32 | 3200 |
| 2025-07-07 | -65.06 | $10.34 | 8834 |
| 2025-07-03 | -41.18 | $10.55 | 6833 |
| 2025-07-02 | -52.94 | $10.45 | 15238 |
| 2025-07-01 | -23.53 | $10.70 | 2501 |
| 2025-06-30 | -47.06 | $10.50 | 3100 |
| 2025-06-27 | -45.98 | $10.52 | 39800 |
| 2025-06-26 | -52.87 | $10.46 | 2329 |
| 2025-06-25 | -45.98 | $10.52 | 4700 |
| 2025-06-24 | -27.59 | $10.68 | 6300 |
| 2025-06-23 | -44.83 | $10.53 | 21615 |
| 2025-06-20 | -69.84 | $10.48 | 20100 |
| 2025-06-18 | -55.56 | $10.57 | 10123 |
| 2025-06-17 | -53.97 | $10.58 | 16138 |
| 2025-06-16 | -38.10 | $10.68 | 7048 |
| 2025-06-13 | -38.10 | $10.68 | 4620 |
| 2025-06-12 | -20.24 | $10.75 | 7500 |
| 2025-06-11 | -32.14 | $10.65 | 6600 |
| 2025-06-10 | -23.81 | $10.72 | 31330 |
| 2025-06-09 | -16.67 | $10.78 | 20511 |
| 2025-06-06 | -25.00 | $10.71 | 32737 |
| 2025-06-05 | -11.90 | $10.82 | 13533 |
| 2025-06-04 | -5.94 | $10.86 | 4625 |
| 2025-06-03 | -5.94 | $10.86 | 7600 |
| 2025-06-02 | -3.96 | $10.88 | 33417 |
| 2025-05-30 | -6.93 | $10.85 | 9000 |
| 2025-05-29 | -2.04 | $10.87 | 7903 |
| 2025-05-28 | -3.30 | $10.79 | 15600 |
| 2025-05-27 | -6.74 | $10.74 | 4819 |
| 2025-05-23 | -30.34 | $10.53 | 22600 |
| 2025-05-22 | -38.20 | $10.46 | 5700 |
| 2025-05-21 | -38.20 | $10.46 | 16929 |
| 2025-05-20 | -15.73 | $10.66 | 12900 |
| 2025-05-19 | -4.55 | $10.75 | 700 |
| 2025-05-16 | -9.09 | $10.70 | 19800 |
| 2025-05-15 | -7.27 | $10.72 | 14346 |
| 2025-05-14 | -18.18 | $10.60 | 12000 |
| 2025-05-13 | -14.84 | $10.57 | 11500 |
| 2025-05-12 | -14.94 | $10.54 | 12700 |
| 2025-05-09 | -15.52 | $10.53 | 6000 |
| 2025-05-08 | -15.52 | $10.53 | 23413 |
| 2025-05-07 | -16.10 | $10.47 | 24300 |
| 2025-05-06 | -18.05 | $10.43 | 16900 |
| 2025-05-05 | -24.88 | $10.29 | 13932 |
| 2025-05-02 | -0.62 | $10.35 | 30800 |
| 2025-05-01 | -13.21 | $10.13 | 10638 |
| 2025-04-30 | -18.24 | $10.05 | 20426 |
| 2025-04-29 | -12.58 | $10.14 | 11700 |
| 2025-04-28 | -10.46 | $10.12 | 20400 |
| 2025-04-25 | -16.34 | $10.03 | 18300 |
| 2025-04-24 | -13.73 | $10.07 | 15500 |
| 2025-04-23 | -22.88 | $9.93 | 42400 |
| 2025-04-22 | -18.30 | $10.00 | 41900 |
| 2025-04-21 | -28.10 | $9.85 | 13504 |
| 2025-04-17 | -16.99 | $10.02 | 5600 |
| 2025-04-16 | -29.41 | $9.83 | 59200 |
| 2025-04-15 | -32.03 | $9.79 | 8600 |
| 2025-04-14 | -36.60 | $9.72 | 34615 |
| 2025-04-11 | -54.25 | $9.45 | 45000 |
| 2025-04-10 | -66.67 | $9.26 | 49224 |
| 2025-04-09 | -49.67 | $9.52 | 56800 |
| 2025-04-08 | -90.20 | $8.90 | 54943 |
| 2025-04-07 | -73.86 | $9.15 | 41842 |
| 2025-04-04 | -95.65 | $9.40 | 143100 |
| 2025-04-03 | -38.57 | $10.01 | 40543 |
| 2025-04-02 | -18.64 | $10.06 | 8000 |
| 2025-04-01 | -1.69 | $10.16 | 155001 |
| 2025-03-31 | -41.30 | $9.85 | 20600 |
| 2025-03-28 | -41.30 | $9.85 | 14229 |
| 2025-03-27 | -34.78 | $9.88 | 14333 |
| 2025-03-26 | -49.18 | $9.89 | 15200 |
| 2025-03-25 | -31.75 | $10.01 | 13118 |
| 2025-03-24 | -49.21 | $9.90 | 13600 |
| 2025-03-21 | -76.19 | $9.73 | 56800 |
| 2025-03-20 | -65.08 | $9.80 | 20311 |
| 2025-03-19 | -63.49 | $9.81 | 35824 |
| 2025-03-18 | -68.25 | $9.78 | 39218 |
| 2025-03-17 | -57.35 | $9.87 | 36630 |
| 2025-03-14 | -77.94 | $9.73 | 23100 |
| 2025-03-13 | -95.59 | $9.61 | 32600 |
| 2025-03-12 | -59.15 | $9.84 | 51400 |
| 2025-03-11 | -60.56 | $9.83 | 37629 |
| 2025-03-10 | -87.32 | $9.64 | 62000 |
| 2025-03-07 | -61.97 | $9.82 | 13303 |
| 2025-03-06 | -70.42 | $9.76 | 20826 |
| 2025-03-05 | -50.70 | $9.90 | 41513 |
| 2025-03-04 | -69.01 | $9.77 | 57300 |
| 2025-03-03 | -33.08 | $9.82 | 21124 |
| 2025-02-28 | -30.83 | $9.85 | 51509 |
| 2025-02-27 | -17.29 | $10.03 | 24227 |
| 2025-02-26 | -7.52 | $10.16 | 15300 |
| 2025-02-25 | -8.27 | $10.15 | 10900 |
| 2025-02-24 | -12.78 | $10.09 | 15111 |
| 2025-02-21 | -16.54 | $10.04 | 8200 |
| 2025-02-20 | -6.77 | $10.17 | 18246 |
| 2025-02-19 | -10.53 | $10.12 | 22200 |
| 2025-02-18 | -4.51 | $10.20 | 79304 |
| 2025-02-14 | -2.80 | $9.97 | 52400 |
| 2025-02-13 | -13.08 | $9.86 | 29924 |
| 2025-02-12 | -24.30 | $9.74 | 27800 |
| 2025-02-11 | -27.10 | $9.71 | 11500 |
| 2025-02-10 | -18.69 | $9.80 | 22800 |
| 2025-02-07 | -28.04 | $9.70 | 2200 |
| 2025-02-06 | -19.63 | $9.79 | 3704 |
| 2025-02-05 | -9.35 | $9.90 | 36500 |
| 2025-02-04 | -21.57 | $9.73 | 14000 |
| 2025-02-03 | -43.14 | $9.51 | 49400 |
| 2025-01-31 | -27.17 | $9.70 | 31332 |
| 2025-01-30 | -19.57 | $9.77 | 1800 |
| 2025-01-29 | -27.17 | $9.70 | 21900 |
| 2025-01-28 | -20.65 | $9.76 | 21317 |
| 2025-01-27 | -4.65 | $9.85 | 18800 |
| 2025-01-24 | -9.09 | $9.73 | 33227 |
| 2025-01-23 | -48.05 | $9.43 | 8400 |
| 2025-01-22 | -67.53 | $9.28 | 12235 |
| 2025-01-21 | -59.74 | $9.34 | 31522 |
| 2025-01-17 | -86.24 | $9.18 | 1500 |
| 2025-01-16 | -83.76 | $9.22 | 7900 |
| 2025-01-15 | -84.62 | $9.23 | 12600 |
| 2025-01-14 | -85.38 | $9.22 | 16200 |
| 2025-01-13 | -97.73 | $9.06 | 38500 |
| 2025-01-10 | -86.61 | $9.25 | 30700 |
| 2025-01-08 | -77.17 | $9.37 | 36900 |
| 2025-01-07 | -71.43 | $9.46 | 29700 |
| 2025-01-06 | -65.41 | $9.54 | 43700 |
| 2025-01-03 | -63.38 | $9.60 | 90400 |
| 2025-01-02 | -69.80 | $9.53 | 36734 |
| 2024-12-31 | -64.67 | $9.61 | 33700 |
| 2024-12-30 | -65.58 | $9.61 | 12237 |
| 2024-12-27 | -65.82 | $9.62 | 28300 |
| 2024-12-26 | -70.99 | $9.55 | 43800 |
| 2024-12-24 | -68.72 | $9.64 | 3716 |
| 2024-12-23 | -71.35 | $9.60 | 27300 |
| 2024-12-20 | -62.92 | $9.75 | 25514 |
| 2024-12-19 | -99.25 | $9.55 | 21635 |
| 2024-12-18 | -95.49 | $9.60 | 59344 |
| 2024-12-17 | -60.90 | $10.06 | 17026 |
| 2024-12-16 | -45.11 | $10.27 | 14624 |
| 2024-12-13 | -44.36 | $10.28 | 15830 |
| 2024-12-12 | -47.20 | $10.28 | 2609 |
| 2024-12-11 | -44.00 | $10.32 | 14135 |
| 2024-12-10 | -44.00 | $10.32 | 2307 |
| 2024-12-09 | -41.60 | $10.35 | 12000 |
| 2024-12-06 | -42.40 | $10.34 | 7800 |
| 2024-12-05 | -33.60 | $10.45 | 9700 |
| 2024-12-04 | -34.35 | $10.42 | 11200 |
| 2024-12-03 | -22.14 | $10.58 | 24100 |
| 2024-12-02 | -28.24 | $10.50 | 9509 |
| 2024-11-29 | -15.67 | $10.66 | 6143 |
| 2024-11-27 | -16.42 | $10.65 | 4524 |
| 2024-11-26 | -38.06 | $10.36 | 11513 |
| 2024-11-25 | -12.20 | $10.61 | 10502 |
| 2024-11-22 | 0.00 | $10.61 | 22600 |
| 2024-11-21 | -3.92 | $10.51 | 18000 |
| 2024-11-20 | 0.00 | $10.45 | 14600 |
| 2024-11-19 | 0.00 | $10.37 | 95900 |
| 2024-11-18 | -35.37 | $10.06 | 6505 |
| 2024-11-15 | -62.38 | $9.91 | 3900 |
| 2024-11-14 | -68.32 | $9.85 | 20037 |
| 2024-11-13 | -73.27 | $9.80 | 17700 |
| 2024-11-12 | -71.29 | $9.82 | 10400 |
| 2024-11-11 | -61.39 | $9.92 | 19939 |
| 2024-11-08 | -53.47 | $10.00 | 13710 |
| 2024-11-07 | -48.51 | $10.05 | 10440 |
| 2024-11-06 | -57.43 | $9.96 | 30400 |
| 2024-11-05 | -61.39 | $9.92 | 9900 |
| 2024-11-04 | -79.81 | $9.74 | 15124 |
| 2024-11-01 | -100.00 | $9.53 | 5900 |
| 2024-10-31 | -100.00 | $9.72 | 6414 |
| 2024-10-30 | -39.55 | $9.87 | 15300 |
| 2024-10-29 | -49.54 | $9.89 | 11600 |
| 2024-10-28 | -44.91 | $9.99 | 7000 |
| 2024-10-25 | -42.13 | $10.05 | 4500 |
| 2024-10-24 | -40.28 | $10.09 | 8939 |
| 2024-10-23 | -41.20 | $10.07 | 20221 |
| 2024-10-22 | -38.89 | $10.12 | 14941 |
| 2024-10-21 | -43.06 | $10.03 | 24224 |
| 2024-10-18 | -33.33 | $10.24 | 8800 |
| 2024-10-17 | -34.72 | $10.21 | 7000 |
| 2024-10-16 | -30.56 | $10.30 | 5800 |
| 2024-10-15 | -37.50 | $10.15 | 9132 |
| 2024-10-14 | -44.44 | $10.00 | 2929 |
| 2024-10-11 | -42.59 | $10.04 | 11900 |
| 2024-10-10 | -48.15 | $9.92 | 7303 |
| 2024-10-09 | -42.13 | $10.05 | 5600 |
| 2024-10-08 | -42.13 | $10.05 | 15046 |
| 2024-10-07 | -40.74 | $10.08 | 14500 |
| 2024-10-04 | -37.96 | $10.14 | 15300 |
| 2024-10-03 | -38.89 | $10.12 | 3600 |
| 2024-10-02 | -36.81 | $10.36 | 10300 |
| 2024-10-01 | -16.79 | $10.42 | 64843 |
| 2024-09-30 | -14.75 | $10.37 | 25300 |
| 2024-09-27 | -4.37 | $10.56 | 10800 |
| 2024-09-26 | -3.28 | $10.58 | 6900 |
| 2024-09-25 | -6.78 | $10.46 | 8938 |
| 2024-09-24 | -5.65 | $10.48 | 2830 |
| 2024-09-23 | -1.75 | $10.49 | 20321 |
| 2024-09-20 | -2.55 | $10.34 | 8200 |
| 2024-09-19 | -5.10 | $10.30 | 18605 |
| 2024-09-18 | -6.83 | $10.27 | 10037 |
| 2024-09-17 | -8.07 | $10.25 | 9346 |
| 2024-09-16 | -9.32 | $10.23 | 6500 |
| 2024-09-13 | 0.00 | $10.38 | 3900 |
| 2024-09-12 | 0.00 | $10.02 | 10500 |
| 2024-09-11 | 0.00 | $9.88 | 35300 |
| 2024-09-10 | -0.93 | $9.62 | 8600 |
| 2024-09-09 | -13.00 | $9.43 | 3611 |
| 2024-09-06 | -23.00 | $9.33 | 16800 |
| 2024-09-05 | -3.85 | $9.52 | 105 |
| 2024-09-04 | -8.65 | $9.47 | 4637 |
| 2024-09-03 | -12.61 | $9.35 | 2431 |
| 2024-08-30 | -20.00 | $9.23 | 18500 |
| 2024-08-29 | -11.11 | $9.35 | 4400 |
| 2024-08-28 | -11.85 | $9.34 | 3024 |
| 2024-08-27 | 0.00 | $9.50 | 8700 |
| 2024-08-26 | 0.00 | $9.35 | 11020 |
| 2024-08-23 | -6.60 | $9.14 | 6626 |
| 2024-08-22 | -16.84 | $8.94 | 11300 |
| 2024-08-21 | -15.79 | $8.95 | 16309 |
| 2024-08-20 | -30.53 | $8.81 | 843 |
| 2024-08-19 | -20.00 | $8.91 | 12000 |
| 2024-08-16 | -31.58 | $8.80 | 18300 |
| 2024-08-15 | -29.47 | $8.82 | 20300 |
| 2024-08-14 | -39.81 | $8.77 | 5272 |
| 2024-08-13 | -54.37 | $8.62 | 4905 |
| 2024-08-12 | -51.46 | $8.65 | 12844 |
| 2024-08-09 | -56.31 | $8.60 | 11943 |
| 2024-08-08 | -56.31 | $8.60 | 3147 |
| 2024-08-07 | -48.31 | $8.61 | 460 |
| 2024-08-06 | -48.31 | $8.61 | 5187 |
| 2024-08-05 | -22.03 | $8.92 | 931 |
| 2024-08-02 | -56.78 | $8.51 | 9201 |
| 2024-08-01 | -52.54 | $8.56 | 3852 |
| 2024-07-31 | -43.22 | $8.67 | 11604 |
| 2024-07-30 | -38.10 | $8.70 | 2378 |
| 2024-07-29 | -42.86 | $8.64 | 42899 |
| 2024-07-26 | -37.30 | $8.71 | 13396 |
| 2024-07-25 | -34.92 | $8.74 | 10476 |
| 2024-07-24 | -34.92 | $8.74 | 14921 |
| 2024-07-23 | -22.22 | $8.90 | 4633 |
| 2024-07-22 | -26.98 | $8.84 | 47709 |
| 2024-07-19 | -46.03 | $8.60 | 14399 |
| 2024-07-18 | -46.03 | $8.60 | 16526 |
| 2024-07-17 | 0.00 | $8.74 | 10558 |
| 2024-07-16 | -3.85 | $8.67 | 4988 |
| 2024-07-15 | -1.59 | $8.54 | 16886 |
| 2024-07-12 | -39.74 | $8.39 | 23620 |
| 2024-07-11 | -53.85 | $8.28 | 5466 |
| 2024-07-10 | -75.64 | $8.11 | 4470 |
| 2024-07-09 | -80.77 | $8.07 | 30824 |
| 2024-07-08 | -65.38 | $8.19 | 13310 |
| 2024-07-05 | -75.64 | $8.11 | 1810 |
| 2024-07-03 | -70.51 | $8.15 | 1666 |
| 2024-07-02 | -83.75 | $8.03 | 1808 |
| 2024-07-01 | -84.52 | $7.99 | 5952 |
| 2024-06-28 | -81.61 | $7.99 | 8879 |
| 2024-06-27 | -80.46 | $8.00 | 11438 |
| 2024-06-26 | -81.61 | $7.99 | 13002 |
| 2024-06-25 | -60.92 | $8.17 | 4650 |
| 2024-06-24 | -49.43 | $8.27 | 27547 |
| 2024-06-21 | -82.76 | $7.98 | 25049 |
| 2024-06-20 | -66.67 | $8.12 | 15777 |
| 2024-06-18 | -63.22 | $8.15 | 8288 |
| 2024-06-17 | -64.37 | $8.14 | 8417 |
| 2024-06-14 | -67.82 | $8.11 | 10316 |
| 2024-06-13 | -65.52 | $8.13 | 5561 |
| 2024-06-12 | -43.14 | $8.12 | 25444 |
| 2024-06-11 | -66.67 | $8.00 | 11148 |
| 2024-06-10 | -37.25 | $8.15 | 10347 |
| 2024-06-07 | -31.37 | $8.18 | 8260 |
| 2024-06-06 | -1.96 | $8.33 | 18049 |
| 2024-06-05 | -5.08 | $8.28 | 12911 |
| 2024-06-04 | -35.59 | $8.10 | 21456 |
| 2024-06-03 | -67.80 | $7.91 | 27463 |
| 2024-05-31 | -79.66 | $7.84 | 2646 |
| 2024-05-30 | -52.54 | $8.00 | 3400 |
| 2024-05-29 | -52.54 | $8.00 | 2796 |
| 2024-05-28 | -38.98 | $8.08 | 7347 |
| 2024-05-24 | -23.73 | $8.17 | 3075 |
| 2024-05-23 | -35.59 | $8.10 | 1523 |
| 2024-05-22 | -27.12 | $8.15 | 9831 |
| 2024-05-21 | -37.29 | $8.09 | 1058 |
| 2024-05-20 | -27.12 | $8.15 | 3536 |
| 2024-05-17 | -33.90 | $8.11 | 10980 |
| 2024-05-16 | -18.52 | $8.16 | 3554 |
| 2024-05-15 | -29.63 | $8.10 | 1221 |
| 2024-05-14 | -48.15 | $8.00 | 15268 |
| 2024-05-13 | -46.30 | $8.01 | 9125 |
| 2024-05-10 | -64.06 | $7.95 | 4935 |
| 2024-05-09 | -68.75 | $7.92 | 3187 |
| 2024-05-08 | -89.06 | $7.79 | 28922 |
| 2024-05-07 | -96.61 | $7.79 | 27799 |
| 2024-05-06 | -66.67 | $8.00 | 6110 |
| 2024-05-03 | -61.67 | $8.03 | 11627 |
| 2024-05-02 | -43.33 | $8.14 | 10470 |
| 2024-05-01 | -58.33 | $8.05 | 9766 |
| 2024-04-30 | -81.43 | $7.93 | 6253 |
| 2024-04-29 | -77.14 | $7.96 | 28425 |
| 2024-04-26 | -58.57 | $8.09 | 5911 |
| 2024-04-25 | -81.65 | $8.00 | 5397 |
| 2024-04-24 | -81.65 | $8.00 | 5425 |
| 2024-04-23 | -72.48 | $8.10 | 3842 |
| 2024-04-22 | -79.82 | $8.02 | 28979 |
| 2024-04-19 | -90.83 | $7.90 | 9288 |
| 2024-04-18 | -99.08 | $7.81 | 16075 |
| 2024-04-17 | -99.08 | $7.81 | 12455 |
| 2024-04-16 | -99.05 | $7.85 | 2976 |
| 2024-04-15 | -94.29 | $7.90 | 13315 |
| 2024-04-12 | -96.70 | $8.01 | 42597 |
| 2024-04-11 | -89.02 | $8.16 | 44643 |
| 2024-04-10 | -93.75 | $8.14 | 24369 |
| 2024-04-09 | -67.53 | $8.37 | 19510 |
| 2024-04-08 | -70.13 | $8.35 | 5184 |
| 2024-04-05 | -87.01 | $8.22 | 32468 |
| 2024-04-04 | -97.40 | $8.14 | 10347 |
| 2024-04-03 | -87.01 | $8.22 | 93752 |
| 2024-04-02 | -82.67 | $8.27 | 24701 |
| 2024-04-01 | -69.33 | $8.37 | 22970 |
| 2024-03-28 | -48.89 | $8.45 | 19618 |
| 2024-03-27 | -52.33 | $8.40 | 16843 |
| 2024-03-26 | -63.37 | $8.36 | 9095 |
| 2024-03-25 | -69.31 | $8.30 | 18880 |
| 2024-03-22 | -67.33 | $8.32 | 23323 |
| 2024-03-21 | -53.47 | $8.46 | 15340 |
| 2024-03-20 | -65.35 | $8.34 | 3484 |
| 2024-03-19 | -79.21 | $8.20 | 25720 |
| 2024-03-18 | -74.26 | $8.25 | 2876 |
| 2024-03-15 | -74.26 | $8.25 | 8758 |
| 2024-03-14 | -77.23 | $8.22 | 39462 |
| 2024-03-13 | -71.29 | $8.28 | 28195 |
| 2024-03-12 | -70.09 | $8.31 | 17639 |
| 2024-03-11 | -70.23 | $8.38 | 15763 |
| 2024-03-08 | -69.40 | $8.40 | 2464 |
| 2024-03-07 | -71.64 | $8.37 | 5303 |
| 2024-03-06 | -75.37 | $8.32 | 39405 |
| 2024-03-05 | -83.58 | $8.21 | 18488 |
| 2024-03-04 | -80.60 | $8.25 | 9976 |
| 2024-03-01 | -81.34 | $8.24 | 9541 |
| 2024-02-29 | -100.00 | $8.14 | 30226 |
| 2024-02-28 | -94.87 | $8.32 | 19109 |
| 2024-02-27 | -95.65 | $8.58 | 18897 |
| 2024-02-26 | -92.71 | $8.64 | 53892 |
| 2024-02-23 | -81.91 | $8.76 | 13663 |
| 2024-02-22 | -79.79 | $8.78 | 5828 |
| 2024-02-21 | -82.98 | $8.75 | 2477 |
| 2024-02-20 | -82.98 | $8.75 | 29649 |
| 2024-02-16 | -60.64 | $8.96 | 18119 |
| 2024-02-15 | -60.64 | $8.96 | 7038 |
| 2024-02-14 | -81.91 | $8.76 | 32610 |
| 2024-02-13 | -85.53 | $8.88 | 20192 |
| 2024-02-12 | -47.92 | $9.30 | 502 |
| 2024-02-09 | -43.75 | $9.32 | 2856 |
| 2024-02-08 | -47.92 | $9.30 | 7019 |
| 2024-02-07 | -47.92 | $9.30 | 7771 |
| 2024-02-06 | -52.08 | $9.28 | 10237 |
| 2024-02-05 | -68.75 | $9.20 | 15160 |
| 2024-02-02 | -50.00 | $9.25 | 11062 |
| 2024-02-01 | -25.00 | $9.39 | 17044 |
| 2024-01-31 | -30.00 | $9.35 | 2999 |
| 2024-01-30 | -21.67 | $9.40 | 3806 |
| 2024-01-29 | 0.00 | $9.53 | 14975 |
| 2024-01-26 | -5.26 | $9.47 | 1790 |
| 2024-01-25 | -5.45 | $9.45 | 30087 |
| 2024-01-24 | -12.96 | $9.40 | 9924 |
| 2024-01-23 | -3.66 | $9.44 | 16127 |
| 2024-01-22 | -7.95 | $9.40 | 37599 |
| 2024-01-19 | -16.85 | $9.32 | 48100 |
| 2024-01-18 | -28.00 | $9.19 | 9199 |
| 2024-01-17 | -38.46 | $9.07 | 16447 |
| 2024-01-16 | -21.93 | $9.22 | 18775 |
| 2024-01-12 | -20.18 | $9.24 | 28831 |
| 2024-01-11 | -14.04 | $9.23 | 39236 |
| 2024-01-10 | -12.50 | $9.25 | 13184 |
| 2024-01-09 | -14.77 | $9.21 | 39236 |
| 2024-01-08 | -12.50 | $9.25 | 4368 |
| 2024-01-05 | -27.27 | $8.99 | 17999 |
| 2024-01-04 | -26.70 | $9.00 | 6916 |
| 2024-01-03 | -25.57 | $9.02 | 21874 |
| 2024-01-02 | -26.70 | $9.00 | 18431 |
| 2023-12-29 | -15.00 | $9.10 | 16701 |
| 2023-12-28 | -17.50 | $9.05 | 7310 |
| 2023-12-27 | -17.00 | $9.06 | 38053 |
| 2023-12-26 | 0.00 | $9.40 | 3284 |
| 2023-12-22 | -1.82 | $9.02 | 34637 |
| 2023-12-21 | -10.07 | $8.65 | 12846 |
| 2023-12-20 | -3.91 | $8.63 | 6058 |
| 2023-12-19 | -7.81 | $8.58 | 11062 |
| 2023-12-18 | -17.97 | $8.45 | 13912 |
| 2023-12-15 | -20.31 | $8.42 | 17257 |
| 2023-12-14 | -15.63 | $8.48 | 42522 |
| 2023-12-13 | 0.00 | $8.23 | 3697 |
| 2023-12-12 | -48.53 | $7.75 | 22794 |
| 2023-12-11 | -30.38 | $7.84 | 18611 |
| 2023-12-08 | -20.25 | $7.92 | 60386 |
| 2023-12-07 | -18.99 | $7.93 | 41084 |
| 2023-12-06 | -15.19 | $7.96 | 27273 |
| 2023-12-05 | -8.57 | $7.93 | 38347 |
| 2023-12-04 | -8.57 | $7.93 | 68212 |
| 2023-12-01 | 0.00 | $7.94 | 14497 |
| 2023-11-30 | -49.18 | $7.60 | 4443 |
| 2023-11-29 | -24.05 | $7.71 | 22819 |
| 2023-11-28 | -21.98 | $7.70 | 13790 |
| 2023-11-27 | -13.19 | $7.78 | 16981 |
| 2023-11-24 | -11.46 | $7.79 | 16708 |
| 2023-11-22 | -13.54 | $7.77 | 5433 |
| 2023-11-21 | -29.17 | $7.62 | 3322 |
| 2023-11-20 | -19.79 | $7.71 | 12430 |
| 2023-11-17 | -33.33 | $7.58 | 6398 |
| 2023-11-16 | -42.71 | $7.49 | 37742 |
| 2023-11-15 | -28.13 | $7.63 | 18232 |
| 2023-11-14 | -30.08 | $7.80 | 2750 |
| 2023-11-13 | -66.67 | $7.35 | 6042 |
| 2023-11-10 | -54.47 | $7.50 | 4239 |
| 2023-11-09 | -48.44 | $7.60 | 20007 |
| 2023-11-08 | -34.38 | $7.78 | 3613 |
| 2023-11-07 | -34.38 | $7.78 | 9060 |
| 2023-11-06 | -31.25 | $7.82 | 12571 |
| 2023-11-03 | -32.03 | $7.81 | 2050 |
| 2023-11-02 | -49.22 | $7.59 | 9432 |
| 2023-11-01 | -85.94 | $7.12 | 8493 |
| 2023-10-31 | -88.28 | $7.09 | 13299 |
| 2023-10-30 | -90.63 | $7.06 | 21593 |
| 2023-10-27 | -91.41 | $7.05 | 35102 |
| 2023-10-26 | -97.28 | $7.02 | 4037 |
| 2023-10-25 | -99.21 | $7.19 | 13889 |
| 2023-10-24 | -99.17 | $7.42 | 19342 |
| 2023-10-23 | -89.70 | $7.65 | 18788 |
| 2023-10-20 | -94.71 | $7.60 | 7805 |
| 2023-10-19 | -87.22 | $7.77 | 11183 |
| 2023-10-18 | -79.74 | $7.94 | 25089 |
| 2023-10-17 | -74.01 | $8.07 | 9761 |
| 2023-10-16 | -74.45 | $8.06 | 10487 |
| 2023-10-13 | -81.50 | $7.90 | 24373 |
| 2023-10-12 | -74.01 | $8.07 | 3811 |
| 2023-10-11 | -68.28 | $8.20 | 8468 |
| 2023-10-10 | -74.01 | $8.07 | 12192 |
| 2023-10-09 | -72.69 | $8.10 | 3241 |
| 2023-10-06 | -78.41 | $7.97 | 32118 |
| 2023-10-05 | -85.02 | $7.82 | 61420 |
| 2023-10-04 | -88.99 | $7.73 | 15958 |
| 2023-10-03 | -94.27 | $7.61 | 42046 |
| 2023-10-02 | -92.31 | $7.95 | 54890 |
| 2023-09-29 | -100.00 | $8.18 | 4316 |
| 2023-09-28 | -89.54 | $8.38 | 7576 |
| 2023-09-27 | -100.00 | $8.34 | 10989 |
| 2023-09-26 | -94.85 | $8.46 | 48533 |
| 2023-09-25 | -98.44 | $9.12 | 7593 |
| 2023-09-22 | -82.61 | $9.34 | 5929 |
| 2023-09-21 | -73.91 | $9.38 | 12322 |
| 2023-09-20 | -8.70 | $9.68 | 5853 |
| 2023-09-19 | -27.91 | $9.57 | 7190 |
| 2023-09-18 | -10.64 | $9.64 | 3995 |
| 2023-09-15 | -10.26 | $9.57 | 5815 |
| 2023-09-14 | -23.08 | $9.52 | 1308 |
| 2023-09-13 | -74.36 | $9.32 | 10220 |
| 2023-09-12 | -65.12 | $9.37 | 7000 |
| 2023-09-11 | -62.79 | $9.38 | 5523 |
| 2023-09-08 | -72.73 | $9.37 | 1486 |
| 2023-09-07 | -76.36 | $9.35 | 760 |
| 2023-09-06 | -74.55 | $9.36 | 1185 |
| 2023-09-05 | -92.73 | $9.26 | 2118 |
| 2023-09-01 | -81.43 | $9.35 | 7207 |
| 2023-08-31 | -64.29 | $9.47 | 5970 |
| 2023-08-30 | -54.29 | $9.54 | 11266 |
| 2023-08-29 | -52.86 | $9.55 | 1775 |
| 2023-08-28 | -69.39 | $9.52 | 2307 |
| 2023-08-25 | -68.37 | $9.53 | 2003 |
| 2023-08-24 | -66.33 | $9.55 | 1700 |
| 2023-08-23 | -74.77 | $9.49 | 2134 |
| 2023-08-22 | -90.83 | $9.32 | 2550 |
| 2023-08-21 | -94.07 | $9.29 | 10519 |
| 2023-08-18 | -98.10 | $9.37 | 3317 |
| 2023-08-17 | -100.00 | $9.38 | 3799 |
| 2023-08-16 | -100.00 | $9.48 | 10097 |
| 2023-08-15 | -100.00 | $9.48 | 9889 |
| 2023-08-14 | -96.74 | $9.55 | 1969 |
| 2023-08-11 | -86.96 | $9.64 | 8034 |
| 2023-08-10 | -90.22 | $9.61 | 3979 |
| 2023-08-09 | -82.61 | $9.68 | 2560 |
| 2023-08-08 | -83.70 | $9.67 | 4278 |
| 2023-08-07 | -63.04 | $9.86 | 1545 |
| 2023-08-04 | -67.39 | $9.82 | 35808 |
| 2023-08-03 | -100.00 | $9.52 | 13423 |
| 2023-08-02 | -94.81 | $9.71 | 21416 |
| 2023-08-01 | -97.22 | $9.74 | 10573 |
| 2023-07-31 | -51.39 | $10.07 | 7421 |
| 2023-07-28 | -44.44 | $10.12 | 3161 |
| 2023-07-27 | -36.11 | $10.18 | 19057 |
| 2023-07-26 | -23.61 | $10.27 | 6928 |
| 2023-07-25 | -19.44 | $10.30 | 3467 |
| 2023-07-24 | -17.11 | $10.31 | 6679 |
| 2023-07-21 | -19.51 | $10.28 | 2164 |
| 2023-07-20 | -11.90 | $10.34 | 12536 |
| 2023-07-19 | -2.44 | $10.40 | 27804 |
| 2023-07-18 | -15.38 | $10.26 | 7844 |
| 2023-07-17 | -30.77 | $10.14 | 3246 |
| 2023-07-14 | -34.62 | $10.11 | 5602 |
| 2023-07-13 | -2.56 | $10.36 | 5203 |
| 2023-07-12 | -1.82 | $10.14 | 1225 |
| 2023-07-11 | -34.00 | $9.93 | 3184 |
| 2023-07-10 | -42.00 | $9.89 | 1794 |
| 2023-07-07 | -58.57 | $9.89 | 2225 |
| 2023-07-06 | -68.57 | $9.82 | 10313 |
| 2023-07-05 | -51.43 | $9.94 | 8283 |
| 2023-07-03 | -27.40 | $10.10 | 4033 |
| 2023-06-30 | -52.22 | $9.83 | 12229 |
| 2023-06-29 | -52.94 | $9.76 | 662 |
| 2023-06-28 | -43.33 | $9.78 | 2448 |
| 2023-06-27 | -47.50 | $9.73 | 1292 |
| 2023-06-26 | -46.67 | $9.74 | 2949 |
| 2023-06-23 | -56.67 | $9.62 | 3042 |
| 2023-06-22 | -52.50 | $9.67 | 12965 |
| 2023-06-21 | -43.33 | $9.78 | 4480 |
| 2023-06-20 | -29.17 | $9.95 | 183 |
| 2023-06-16 | -24.17 | $10.01 | 1346 |
| 2023-06-15 | -35.00 | $9.88 | 3445 |
| 2023-06-14 | -41.67 | $9.80 | 2914 |
| 2023-06-13 | -40.00 | $9.82 | 6262 |
| 2023-06-12 | -50.83 | $9.69 | 3952 |
| 2023-06-09 | -47.50 | $9.73 | 3581 |
| 2023-06-08 | -41.67 | $9.80 | 7790 |
| 2023-06-07 | -36.19 | $9.77 | 10340 |
| 2023-06-06 | -42.86 | $9.70 | 1326 |
| 2023-06-05 | -51.43 | $9.61 | 13686 |
| 2023-06-02 | -50.48 | $9.62 | 4507 |
| 2023-06-01 | -77.14 | $9.34 | 2157 |
| 2023-05-31 | -95.24 | $9.15 | 19495 |
| 2023-05-30 | -92.78 | $9.25 | 7725 |
| 2023-05-26 | -85.57 | $9.32 | 1739 |
| 2023-05-25 | -92.78 | $9.25 | 9131 |
| 2023-05-24 | -77.32 | $9.40 | 4069 |
| 2023-05-23 | -51.55 | $9.65 | 10742 |
| 2023-05-22 | 0.00 | $10.15 | 1103 |
| 2023-05-19 | -38.89 | $9.62 | 17597 |
| 2023-05-18 | -41.67 | $9.60 | 7443 |
| 2023-05-17 | -48.05 | $9.58 | 2809 |
| 2023-05-16 | -53.25 | $9.54 | 13280 |
| 2023-05-15 | -37.36 | $9.75 | 8751 |
| 2023-05-12 | -77.11 | $9.61 | 1558 |
| 2023-05-11 | -67.47 | $9.69 | 6645 |
| 2023-05-10 | -54.22 | $9.80 | 2278 |
| 2023-05-09 | -71.01 | $9.76 | 2470 |
| 2023-05-08 | -69.57 | $9.77 | 10678 |
| 2023-05-05 | -66.67 | $9.79 | 5539 |
| 2023-05-04 | -94.20 | $9.60 | 11683 |
| 2023-05-03 | -89.06 | $9.68 | 4797 |
| 2023-05-02 | -92.19 | $9.66 | 7167 |
| 2023-05-01 | -82.26 | $9.74 | 17718 |
| 2023-04-28 | -74.19 | $9.79 | 11300 |
| 2023-04-27 | -85.48 | $9.72 | 4670 |
| 2023-04-26 | -100.00 | $9.63 | 6771 |
| 2023-04-25 | -100.00 | $9.70 | 6755 |
| 2023-04-24 | -92.00 | $9.79 | 4997 |
| 2023-04-21 | -52.00 | $9.86 | 2639 |
| 2023-04-20 | -52.00 | $9.86 | 6370 |
| 2023-04-19 | -54.26 | $9.93 | 3239 |
| 2023-04-18 | -52.13 | $9.95 | 2952 |
| 2023-04-17 | -39.36 | $10.07 | 10849 |
| 2023-04-14 | -46.81 | $10.00 | 5613 |
| 2023-04-13 | -34.04 | $10.12 | 905 |
| 2023-04-12 | -30.85 | $10.15 | 3457 |
| 2023-04-11 | -34.04 | $10.12 | 1997 |
| 2023-04-10 | -57.45 | $9.90 | 8886 |
| 2023-04-06 | -63.83 | $9.84 | 14184 |
| 2023-04-05 | -73.79 | $9.77 | 13851 |
| 2023-04-04 | -56.25 | $9.99 | 3289 |
| 2023-04-03 | -52.31 | $10.12 | 9103 |
| 2023-03-31 | -58.87 | $10.08 | 5674 |
| 2023-03-30 | -65.75 | $10.00 | 11005 |
| 2023-03-29 | -69.86 | $9.94 | 5801 |
| 2023-03-28 | -76.71 | $9.84 | 2172 |
| 2023-03-27 | -74.52 | $9.90 | 3549 |
| 2023-03-24 | -87.26 | $9.70 | 3011 |
| 2023-03-23 | -96.58 | $9.66 | 1613 |
| 2023-03-22 | -91.24 | $9.82 | 2789 |
| 2023-03-21 | -86.13 | $9.89 | 3059 |
| 2023-03-20 | -91.89 | $9.82 | 4353 |
| 2023-03-17 | -93.92 | $9.79 | 4232 |
| 2023-03-16 | -80.41 | $9.99 | 7360 |
| 2023-03-15 | -81.25 | $10.00 | 17992 |
| 2023-03-14 | -93.28 | $10.15 | 716 |
| 2023-03-13 | -95.52 | $10.12 | 2775 |
| 2023-03-10 | -94.57 | $10.18 | 5655 |
| 2023-03-09 | -100.00 | $10.41 | 9099 |
| 2023-03-08 | -98.04 | $10.57 | 5466 |
| 2023-03-07 | -93.86 | $10.64 | 5524 |
| 2023-03-06 | -90.30 | $10.88 | 4510 |
| 2023-03-03 | -87.50 | $10.92 | 27138 |
| 2023-03-02 | -89.05 | $10.90 | 21286 |
| 2023-03-01 | -93.43 | $10.84 | 1151 |
| 2023-02-28 | -86.13 | $10.94 | 44294 |
| 2023-02-27 | -81.75 | $11.00 | 980 |
| 2023-02-24 | -84.67 | $10.96 | 2243 |
| 2023-02-23 | -90.15 | $10.93 | 4250 |
| 2023-02-22 | -93.18 | $10.89 | 2703 |
| 2023-02-21 | -100.00 | $10.85 | 6781 |
| 2023-02-17 | -94.74 | $11.07 | 2546 |
| 2023-02-16 | -100.00 | $11.01 | 4901 |
| 2023-02-15 | -96.91 | $11.21 | 6118 |
| 2023-02-14 | -84.27 | $11.40 | 7627 |
| 2023-02-13 | -91.86 | $11.36 | 1928 |
| 2023-02-10 | -94.19 | $11.34 | 1475 |
| 2023-02-09 | -100.00 | $11.29 | 3551 |
| 2023-02-08 | -85.53 | $11.50 | 2634 |
| 2023-02-07 | -76.32 | $11.57 | 5173 |
| 2023-02-06 | -56.41 | $11.71 | 1934 |
| 2023-02-03 | -9.28 | $12.06 | 371 |
| 2023-02-02 | -2.91 | $12.12 | — |
| 2023-02-01 | -2.91 | $12.12 | 1877 |
| 2023-01-31 | -20.00 | $11.93 | 37065 |
| 2023-01-30 | -32.52 | $11.75 | 1618 |
| 2023-01-27 | -43.09 | $11.62 | 10991 |
| 2023-01-26 | -31.45 | $11.76 | 15749 |
| 2023-01-25 | -37.90 | $11.68 | 5979 |
| 2023-01-24 | -14.52 | $11.97 | 310 |
| 2023-01-23 | 0.00 | $12.15 | 2580 |
| 2023-01-20 | -26.96 | $11.75 | 581 |
| 2023-01-19 | -30.43 | $11.71 | 7293 |
| 2023-01-18 | -13.04 | $11.91 | 5308 |
| 2023-01-17 | -3.67 | $11.96 | 59879 |
| 2023-01-13 | -7.34 | $11.92 | 6908 |
| 2023-01-12 | -9.17 | $11.90 | 1510 |
| 2023-01-11 | -15.63 | $11.72 | 8689 |
| 2023-01-10 | -26.04 | $11.62 | 3123 |
| 2023-01-09 | -52.08 | $11.37 | 10437 |
| 2023-01-06 | -53.13 | $11.36 | 11846 |
| 2023-01-05 | -75.00 | $11.15 | 8120 |
| 2023-01-04 | -57.29 | $11.32 | 9449 |
| 2023-01-03 | -80.21 | $11.10 | 12507 |
| 2022-12-30 | -79.17 | $11.11 | 7738 |
| 2022-12-29 | -88.54 | $11.02 | 32005 |
| 2022-12-28 | -100.00 | $10.91 | 14470 |
| 2022-12-27 | -36.96 | $11.53 | 3285 |
| 2022-12-23 | -76.09 | $11.17 | 499 |
| 2022-12-22 | -92.39 | $11.02 | 1126 |
| 2022-12-21 | -55.43 | $11.36 | 990 |
| 2022-12-20 | -77.17 | $11.16 | 3492 |
| 2022-12-19 | -95.35 | $11.05 | 9042 |
| 2022-12-16 | -50.00 | $11.44 | 22784 |
| 2022-12-15 | -36.05 | $11.56 | 1475 |
| 2022-12-14 | -13.95 | $11.75 | 1500 |
| 2022-12-13 | -11.76 | $11.76 | 367 |
| 2022-12-12 | -24.71 | $11.65 | 1163 |
| 2022-12-09 | -18.82 | $11.70 | 3607 |
| 2022-12-08 | -22.35 | $11.67 | 1198 |
| 2022-12-07 | -30.23 | $11.60 | 4761 |
| 2022-12-06 | -37.21 | $11.54 | 6074 |
| 2022-12-05 | -23.60 | $11.65 | 77046 |
| 2022-12-02 | -9.45 | $11.74 | 6874 |
| 2022-12-01 | -1.20 | $11.84 | 3540 |
| 2022-11-30 | -10.14 | $11.52 | 3220 |
| 2022-11-29 | -25.00 | $11.30 | 410 |
| 2022-11-28 | -12.84 | $11.48 | 5601 |
| 2022-11-25 | -1.35 | $11.65 | 16469 |
| 2022-11-23 | -1.38 | $11.62 | 1202 |
| 2022-11-22 | -1.44 | $11.56 | — |
| 2022-11-21 | -1.44 | $11.56 | 5333 |
| 2022-11-18 | -0.65 | $11.57 | 3751 |
| 2022-11-17 | -19.05 | $11.26 | 1777 |
| 2022-11-16 | -12.64 | $11.35 | 2495 |
| 2022-11-15 | -4.40 | $11.50 | 1200 |
| 2022-11-14 | -8.24 | $11.43 | 1033 |
| 2022-11-11 | 0.00 | $11.58 | 2280 |
| 2022-11-10 | -0.55 | $11.55 | 646 |
| 2022-11-09 | 0.00 | $11.22 | 1153 |
| 2022-11-08 | -3.26 | $11.16 | 1610 |
| 2022-11-07 | -1.61 | $11.16 | 5409 |
| 2022-11-04 | 0.00 | $10.76 | 1130 |
| 2022-11-03 | -24.18 | $10.30 | 12787 |
| 2022-11-02 | -19.23 | $10.39 | — |
| 2022-11-01 | -19.23 | $10.39 | 1471 |
| 2022-10-31 | -21.43 | $10.35 | 3400 |
| 2022-10-28 | -15.38 | $10.46 | 1903 |
| 2022-10-27 | -7.69 | $10.60 | 3295 |
| 2022-10-26 | -4.00 | $10.60 | 14011 |
| 2022-10-25 | -4.61 | $10.37 | 1895 |
| 2022-10-24 | -10.94 | $10.06 | 8370 |
| 2022-10-21 | -8.59 | $10.09 | 11483 |
| 2022-10-20 | -19.53 | $9.95 | 1540 |
| 2022-10-19 | -39.49 | $9.87 | 2852 |
| 2022-10-18 | -26.01 | $10.20 | 774 |
| 2022-10-17 | -34.10 | $10.06 | 7416 |
| 2022-10-14 | -53.76 | $9.78 | 840 |
| 2022-10-13 | -45.16 | $9.94 | 10695 |
| 2022-10-12 | -63.13 | $9.65 | 4255 |
| 2022-10-11 | -73.23 | $9.45 | 1339 |
| 2022-10-10 | -100.00 | $8.92 | 836 |
| 2022-10-07 | -78.30 | $9.47 | 5406 |
| 2022-10-06 | -75.47 | $9.53 | 765 |
| 2022-10-05 | -51.42 | $10.04 | 9035 |
| 2022-10-04 | -49.06 | $10.09 | 1339 |
| 2022-10-03 | -60.38 | $9.85 | 2111 |
| 2022-09-30 | -75.47 | $9.53 | 10716 |
| 2022-09-29 | -78.30 | $9.47 | 5525 |
| 2022-09-28 | -65.09 | $9.75 | 5386 |
| 2022-09-27 | -99.37 | $9.56 | 25701 |
| 2022-09-26 | -96.53 | $9.61 | 71788 |
| 2022-09-23 | -89.40 | $10.00 | 8943 |
| 2022-09-22 | -99.18 | $10.20 | 27730 |
| 2022-09-21 | -83.33 | $10.56 | 13700 |
| 2022-09-20 | -79.41 | $10.60 | 7658 |
| 2022-09-19 | -61.76 | $10.78 | 1101 |
| 2022-09-16 | -78.51 | $10.65 | 2765 |
| 2022-09-15 | -73.39 | $10.72 | 5651 |
| 2022-09-14 | -73.48 | $10.74 | 429 |
| 2022-09-13 | -66.18 | $10.85 | 2800 |
| 2022-09-12 | -45.59 | $11.13 | 1257 |
| 2022-09-09 | -62.50 | $10.90 | 2160 |
| 2022-09-08 | -81.58 | $10.67 | 1060 |
| 2022-09-07 | -78.29 | $10.72 | 3251 |
| 2022-09-06 | -75.00 | $10.77 | 22069 |
| 2022-09-02 | -80.26 | $10.69 | 4424 |
| 2022-09-01 | -86.18 | $10.60 | 5687 |
| 2022-08-31 | -100.00 | $10.75 | 2167 |
| 2022-08-30 | -100.00 | $10.98 | 2468 |
| 2022-08-29 | -93.67 | $11.17 | 8979 |
| 2022-08-26 | -79.12 | $11.19 | 10772 |
| 2022-08-25 | -71.43 | $11.26 | 1020 |
| 2022-08-24 | -81.32 | $11.17 | 5591 |
| 2022-08-23 | -86.81 | $11.12 | 3800 |
| 2022-08-22 | -61.54 | $11.35 | 554 |
| 2022-08-19 | -34.07 | $11.60 | 2018 |
| 2022-08-18 | -30.77 | $11.63 | 587 |
| 2022-08-17 | -34.07 | $11.60 | 7044 |
| 2022-08-16 | -17.58 | $11.75 | 2156 |
| 2022-08-15 | -28.57 | $11.65 | 2366 |
| 2022-08-12 | -14.95 | $11.75 | 1084 |
| 2022-08-11 | -10.77 | $11.77 | 2985 |
| 2022-08-10 | 0.00 | $11.62 | 3294 |
| 2022-08-09 | -21.88 | $11.31 | 3872 |
| 2022-08-08 | -9.38 | $11.47 | 1918 |
| 2022-08-05 | -17.97 | $11.36 | 16725 |
| 2022-08-04 | -14.06 | $11.41 | 11466 |
| 2022-08-03 | -21.09 | $11.32 | 5217 |
| 2022-08-02 | -23.44 | $11.29 | 9790 |
| 2022-08-01 | -12.50 | $11.43 | 2839 |
| 2022-07-29 | 0.00 | $11.59 | 1821 |
| 2022-07-28 | 0.00 | $11.48 | 929 |
| 2022-07-27 | 0.00 | $11.40 | 2667 |
| 2022-07-26 | -7.89 | $11.36 | — |
| 2022-07-25 | -7.89 | $11.36 | 13949 |
| 2022-07-22 | -28.95 | $11.12 | 2369 |
| 2022-07-21 | -34.21 | $11.06 | 2037 |
| 2022-07-20 | -28.95 | $11.12 | 2705 |
| 2022-07-19 | -35.96 | $11.04 | 1119 |
| 2022-07-18 | -39.44 | $10.89 | 11118 |
| 2022-07-15 | -51.41 | $10.72 | 25729 |
| 2022-07-14 | -66.20 | $10.51 | 11597 |
| 2022-07-13 | -54.23 | $10.68 | 4454 |
| 2022-07-12 | -60.56 | $10.59 | 2776 |
| 2022-07-11 | -70.39 | $10.56 | 3311 |
| 2022-07-08 | -62.01 | $10.71 | 2027 |
| 2022-07-07 | -64.65 | $10.73 | 2418 |
| 2022-07-06 | -71.08 | $10.62 | 6554 |
| 2022-07-05 | -72.30 | $10.62 | 13733 |
| 2022-07-01 | -45.07 | $11.20 | 2534 |
| 2022-06-30 | -52.11 | $11.05 | 337 |
| 2022-06-29 | -57.75 | $10.93 | 1103 |
| 2022-06-28 | -45.07 | $11.20 | 10200 |
| 2022-06-27 | -38.50 | $11.34 | 1354 |
| 2022-06-24 | -48.36 | $11.13 | 5152 |
| 2022-06-23 | -61.97 | $10.84 | 476 |
| 2022-06-22 | -47.89 | $11.14 | 5698 |
| 2022-06-21 | -54.93 | $10.99 | 14329 |
| 2022-06-17 | -80.75 | $10.44 | 12770 |
| 2022-06-16 | -100.00 | $10.43 | 20536 |
| 2022-06-15 | -76.61 | $11.21 | 14729 |
| 2022-06-14 | -98.39 | $10.94 | 5943 |
| 2022-06-13 | -90.10 | $11.25 | 5885 |
| 2022-06-10 | -26.98 | $11.82 | — |
| 2022-06-09 | -20.24 | $11.82 | 289 |
| 2022-06-08 | -11.31 | $11.97 | 6250 |
| 2022-06-07 | -5.36 | $12.07 | 12515 |
| 2022-06-06 | -5.95 | $12.06 | 2774 |
| 2022-06-03 | 0.00 | $12.14 | 774 |
| 2022-06-02 | -16.05 | $11.84 | — |
| 2022-06-01 | -16.05 | $11.84 | 1932 |
| 2022-05-31 | -15.43 | $11.85 | 130 |
| 2022-05-27 | -19.53 | $11.84 | 902 |
| 2022-05-26 | -46.05 | $11.64 | 3114 |
| 2022-05-25 | -55.35 | $11.44 | 1500 |
| 2022-05-24 | -62.79 | $11.28 | 2899 |
| 2022-05-23 | -29.30 | $12.00 | 1000 |
| 2022-05-20 | -57.21 | $11.40 | 1833 |
| 2022-05-19 | -55.98 | $11.51 | 4671 |
| 2022-05-18 | -61.89 | $11.49 | 4569 |
| 2022-05-17 | -57.14 | $11.65 | 4992 |
| 2022-05-16 | -67.77 | $11.36 | 6932 |
| 2022-05-13 | -80.65 | $11.08 | 22383 |
| 2022-05-12 | -93.55 | $10.68 | 3704 |
| 2022-05-11 | -99.00 | $10.62 | 21352 |
| 2022-05-10 | -97.66 | $10.66 | 38087 |
| 2022-05-09 | -100.00 | $11.21 | 28150 |
| 2022-05-06 | -91.58 | $11.73 | 13851 |
| 2022-05-05 | -87.21 | $11.84 | 5375 |
| 2022-05-04 | -82.19 | $11.95 | 1086 |
| 2022-05-03 | -88.13 | $11.82 | 13110 |
| 2022-05-02 | -98.62 | $11.60 | 21948 |
| 2022-04-29 | -90.20 | $12.37 | 5121 |
| 2022-04-28 | -81.29 | $12.51 | 4831 |
| 2022-04-27 | -85.16 | $12.45 | 13230 |
| 2022-04-26 | -81.82 | $12.54 | 6221 |
| 2022-04-25 | -85.80 | $12.47 | 6797 |
| 2022-04-22 | -71.02 | $12.73 | 3488 |
| 2022-04-21 | -61.36 | $12.90 | 6956 |
| 2022-04-20 | -48.30 | $13.13 | 2528 |
| 2022-04-19 | -55.68 | $13.00 | 9896 |
| 2022-04-18 | -59.66 | $12.93 | 16949 |
| 2022-04-14 | -53.98 | $13.03 | 2576 |
| 2022-04-13 | -51.70 | $13.07 | 10902 |
| 2022-04-12 | -63.58 | $12.95 | 9654 |
| 2022-04-11 | -68.16 | $12.76 | 14026 |
| 2022-04-08 | -52.51 | $13.04 | 8341 |
| 2022-04-07 | -58.66 | $12.93 | 5953 |
| 2022-04-06 | -49.47 | $13.04 | 2453 |
| 2022-04-05 | -44.21 | $13.14 | 7559 |
| 2022-04-04 | -28.57 | $13.34 | 10775 |
| 2022-04-01 | -15.63 | $13.63 | 20859 |
| 2022-03-31 | -9.38 | $13.77 | 9175 |
| 2022-03-30 | -10.71 | $13.74 | 881 |
| 2022-03-29 | -0.45 | $13.97 | 7249 |
| 2022-03-28 | -11.52 | $13.43 | 6147 |
| 2022-03-25 | -18.32 | $13.30 | 2278 |
| 2022-03-24 | -29.84 | $13.08 | 1805 |
| 2022-03-23 | -21.47 | $13.24 | 3827 |
| 2022-03-22 | -5.76 | $13.54 | 14946 |
| 2022-03-21 | -32.98 | $13.02 | 8961 |
| 2022-03-18 | -25.65 | $13.16 | 10547 |
| 2022-03-17 | 0.00 | $12.99 | 12003 |
| 2022-03-16 | -17.65 | $12.44 | 9292 |
| 2022-03-15 | -9.09 | $12.34 | 5973 |
| 2022-03-14 | -19.70 | $12.27 | 6556 |
| 2022-03-11 | -7.02 | $12.27 | 7095 |
| 2022-03-10 | -35.09 | $12.11 | 385 |
| 2022-03-09 | -38.60 | $12.09 | 4250 |
| 2022-03-08 | -98.25 | $11.75 | 2430 |
| 2022-03-07 | -74.14 | $11.88 | 5615 |
| 2022-03-04 | -47.46 | $12.03 | 12974 |
| 2022-03-03 | -38.98 | $12.08 | 3898 |
| 2022-03-02 | -33.90 | $12.11 | 3652 |
| 2022-03-01 | -47.22 | $11.97 | 5209 |
| 2022-02-28 | -12.64 | $12.20 | 6588 |
| 2022-02-25 | 0.00 | $12.25 | 515 |
| 2022-02-24 | -28.75 | $12.01 | 2320 |
| 2022-02-23 | -8.75 | $12.17 | 11050 |
| 2022-02-22 | -26.67 | $11.96 | 4406 |
| 2022-02-18 | -18.06 | $11.98 | 7915 |
| 2022-02-17 | -9.03 | $12.11 | 3462 |
| 2022-02-16 | -28.75 | $11.94 | — |
| 2022-02-15 | -28.75 | $11.94 | 3540 |
| 2022-02-14 | -32.50 | $11.88 | 27324 |
| 2022-02-11 | -26.25 | $11.98 | 8255 |
| 2022-02-10 | -24.38 | $12.01 | 1982 |
| 2022-02-09 | -25.00 | $12.00 | 1837 |
| 2022-02-08 | -31.88 | $11.89 | 4417 |
| 2022-02-07 | -36.25 | $11.82 | 10868 |
| 2022-02-04 | -38.75 | $11.78 | 12560 |
| 2022-02-03 | -35.63 | $11.83 | 16313 |
| 2022-02-02 | -35.63 | $11.83 | 24558 |
| 2022-02-01 | -38.75 | $11.78 | 4595 |
| 2022-01-31 | -47.50 | $11.64 | 3452 |
| 2022-01-28 | -52.50 | $11.56 | 5942 |
| 2022-01-27 | -53.13 | $11.55 | 14506 |
| 2022-01-26 | -52.50 | $11.56 | 5921 |
| 2022-01-25 | -52.50 | $11.56 | 22466 |
| 2022-01-24 | -78.61 | $11.17 | 35228 |
| 2022-01-21 | -68.98 | $11.35 | 24764 |
| 2022-01-20 | -43.32 | $11.83 | 6275 |
| 2022-01-19 | -41.18 | $11.87 | 3302 |
| 2022-01-18 | -29.86 | $12.01 | 29156 |
| 2022-01-14 | -32.23 | $11.96 | 1905 |
| 2022-01-13 | -21.33 | $12.19 | 2650 |
| 2022-01-12 | -31.58 | $11.92 | 16249 |
| 2022-01-11 | -33.77 | $11.87 | 28406 |
| 2022-01-10 | -42.98 | $11.66 | 21652 |
| 2022-01-07 | -38.60 | $11.76 | 13342 |
| 2022-01-06 | -46.49 | $11.58 | 7622 |
| 2022-01-05 | -58.33 | $11.31 | 3506 |
| 2022-01-04 | -50.00 | $11.50 | 5434 |
| 2022-01-03 | -37.55 | $11.75 | 6993 |
| 2021-12-31 | -49.00 | $11.42 | 1815 |
| 2021-12-30 | -51.41 | $11.36 | 14507 |
| 2021-12-29 | -54.22 | $11.29 | 11418 |
| 2021-12-28 | -43.38 | $11.46 | 535 |
| 2021-12-27 | -54.41 | $11.16 | 6576 |
| 2021-12-23 | 0.00 | $11.17 | 3160 |
| 2021-12-22 | -3.31 | $11.09 | 10816 |
| 2021-12-21 | -10.09 | $10.90 | 7030 |
| 2021-12-20 | -36.70 | $10.61 | 8168 |
| 2021-12-17 | -15.60 | $10.84 | 5247 |
| 2021-12-16 | -25.27 | $10.60 | 10116 |
| 2021-12-15 | -36.26 | $10.50 | 34693 |
| 2021-12-14 | -48.57 | $10.46 | 4585 |
| 2021-12-13 | -53.62 | $10.56 | 5169 |
| 2021-12-10 | -52.17 | $10.58 | 4002 |
| 2021-12-09 | -55.80 | $10.53 | 10172 |
| 2021-12-08 | -52.90 | $10.57 | 2970 |
| 2021-12-07 | -58.70 | $10.49 | 10602 |
| 2021-12-06 | -67.39 | $10.37 | 18375 |
| 2021-12-03 | -74.64 | $10.27 | 15213 |
| 2021-12-02 | -73.91 | $10.28 | 12532 |
| 2021-12-01 | -77.54 | $10.23 | 9971 |
| 2021-11-30 | -80.43 | $10.19 | 44220 |
| 2021-11-29 | -94.44 | $10.45 | 34570 |
| 2021-11-26 | -86.67 | $10.52 | 22061 |
| 2021-11-24 | -70.00 | $10.74 | 4808 |
| 2021-11-23 | -77.50 | $10.68 | 8125 |
| 2021-11-22 | -73.75 | $10.71 | 14581 |
| 2021-11-19 | -76.25 | $10.69 | 24379 |
| 2021-11-18 | -77.50 | $10.68 | 4496 |
| 2021-11-17 | -83.75 | $10.63 | 15022 |
| 2021-11-16 | -66.25 | $10.77 | 14946 |
| 2021-11-15 | -61.25 | $10.81 | 46324 |
| 2021-11-12 | -60.78 | $10.69 | 8242 |
| 2021-11-11 | -72.55 | $10.63 | 12353 |
| 2021-11-10 | -62.75 | $10.68 | 47684 |
| 2021-11-09 | -50.98 | $10.74 | 12455 |
| 2021-11-08 | -53.57 | $10.70 | 13118 |
| 2021-11-05 | -53.57 | $10.70 | 4541 |
| 2021-11-04 | -65.08 | $10.59 | 8406 |
| 2021-11-03 | -36.36 | $10.76 | 9524 |
| 2021-11-02 | -61.04 | $10.53 | 14108 |
| 2021-11-01 | -58.44 | $10.55 | 5436 |
| 2021-10-29 | -39.32 | $10.54 | 20277 |
| 2021-10-28 | -29.06 | $10.66 | 1668 |
| 2021-10-27 | -25.64 | $10.70 | 22870 |
| 2021-10-26 | -22.22 | $10.74 | 6650 |
| 2021-10-25 | -18.63 | $10.66 | 14388 |
| 2021-10-22 | -25.64 | $10.70 | 2696 |
| 2021-10-21 | -33.33 | $10.61 | 32497 |
| 2021-10-20 | -29.06 | $10.66 | 9884 |
| 2021-10-19 | -36.75 | $10.57 | 7054 |
| 2021-10-18 | -35.90 | $10.58 | 16142 |
| 2021-10-15 | -37.61 | $10.56 | 4416 |
| 2021-10-14 | -30.77 | $10.64 | 7721 |
| 2021-10-13 | -29.06 | $10.66 | 39779 |
| 2021-10-12 | -47.01 | $10.45 | 4747 |
| 2021-10-11 | -29.91 | $10.65 | 239 |
| 2021-10-08 | -48.72 | $10.43 | 3560 |
| 2021-10-07 | -55.56 | $10.35 | 8625 |
| 2021-10-06 | -63.25 | $10.26 | 3338 |
| 2021-10-05 | -53.85 | $10.37 | 8131 |
| 2021-10-04 | -57.27 | $10.33 | 10961 |
| 2021-10-01 | -80.41 | $10.33 | 8779 |
| 2021-09-30 | -89.69 | $10.24 | 10326 |
| 2021-09-29 | -100.00 | $10.23 | 19576 |
| 2021-09-28 | -84.88 | $10.38 | 18376 |
| 2021-09-27 | -52.33 | $10.66 | 31739 |
| 2021-09-24 | -61.63 | $10.58 | 14199 |
| 2021-09-23 | -53.49 | $10.65 | 1916 |
| 2021-09-22 | -52.33 | $10.66 | 2620 |
| 2021-09-21 | -51.16 | $10.67 | 3444 |
| 2021-09-20 | -91.86 | $10.32 | 10659 |
| 2021-09-17 | -78.87 | $10.55 | 10139 |
| 2021-09-16 | -69.01 | $10.62 | 2630 |
| 2021-09-15 | -59.15 | $10.69 | 7631 |
| 2021-09-14 | -64.79 | $10.65 | 2615 |
| 2021-09-13 | -56.34 | $10.71 | 11979 |
| 2021-09-10 | -57.75 | $10.70 | 3627 |
| 2021-09-09 | -46.48 | $10.78 | 1251 |
| 2021-09-08 | -50.70 | $10.75 | 2986 |
| 2021-09-07 | -46.48 | $10.78 | 4773 |
| 2021-09-03 | -30.99 | $10.89 | 2844 |
| 2021-09-02 | -21.67 | $10.87 | 10874 |
| 2021-09-01 | -28.33 | $10.83 | 2573 |
| 2021-08-31 | -33.33 | $10.80 | 2636 |
| 2021-08-30 | -58.56 | $10.86 | 8828 |
| 2021-08-27 | -63.96 | $10.80 | 4002 |
| 2021-08-26 | -72.97 | $10.70 | 18183 |
| 2021-08-25 | -65.77 | $10.78 | 5559 |
| 2021-08-24 | -63.96 | $10.80 | 19421 |
| 2021-08-23 | -68.75 | $10.74 | 9403 |
| 2021-08-20 | -88.39 | $10.52 | 23736 |
| 2021-08-19 | -94.64 | $10.45 | 22278 |
| 2021-08-18 | -60.33 | $10.78 | 20464 |
| 2021-08-17 | -69.42 | $10.67 | 9185 |
| 2021-08-16 | -37.50 | $11.00 | 6984 |
| 2021-08-13 | -45.83 | $10.85 | 4527 |
| 2021-08-12 | -54.86 | $10.72 | 25398 |
| 2021-08-11 | -58.33 | $10.67 | 18044 |
| 2021-08-10 | -60.42 | $10.64 | 7109 |
| 2021-08-09 | -66.67 | $10.55 | 5688 |
| 2021-08-06 | -66.67 | $10.55 | 502 |
| 2021-08-05 | -63.19 | $10.60 | 4617 |
| 2021-08-04 | -62.50 | $10.61 | 7198 |
| 2021-08-03 | -56.25 | $10.70 | 20757 |
| 2021-08-02 | -22.12 | $10.95 | 6744 |
| 2021-07-30 | -61.29 | $10.43 | 2832 |
| 2021-07-29 | -53.76 | $10.50 | 900 |
| 2021-07-28 | -54.84 | $10.49 | 5244 |
| 2021-07-27 | -63.44 | $10.41 | 3865 |
| 2021-07-26 | -54.84 | $10.49 | 1565 |
| 2021-07-23 | -61.29 | $10.43 | 2433 |
| 2021-07-22 | -66.67 | $10.38 | 1901 |
| 2021-07-21 | -60.22 | $10.44 | 3900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.86
2026-07-17
Close Price
$12.51
Vol: 17229Average Directional Index - Detailed Analysis
Minimum
8.50
Average
23.06
Maximum
64.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.86 | $12.51 | 17229 |
| 2026-07-16 | 13.48 | $12.47 | 3800 |
| 2026-07-15 | 13.38 | $12.30 | 10300 |
| 2026-07-14 | 13.27 | $12.39 | 25529 |
| 2026-07-13 | 13.70 | $12.26 | 47300 |
| 2026-07-10 | 14.14 | $12.47 | 5100 |
| 2026-07-09 | 13.97 | $12.48 | 10205 |
| 2026-07-08 | 13.79 | $12.40 | 3303 |
| 2026-07-07 | 13.69 | $12.49 | 6900 |
| 2026-07-06 | 13.58 | $12.28 | 24140 |
| 2026-07-02 | 13.82 | $12.35 | 7700 |
| 2026-07-01 | 14.07 | $12.30 | 3951 |
| 2026-06-30 | 14.03 | $12.28 | 78200 |
| 2026-06-29 | 14.00 | $12.30 | 3500 |
| 2026-06-26 | 13.94 | $12.41 | 40700 |
| 2026-06-25 | 13.67 | $12.24 | 1311 |
| 2026-06-24 | 13.69 | $12.20 | 5940 |
| 2026-06-23 | 13.80 | $12.15 | 29603 |
| 2026-06-22 | 13.81 | $12.16 | 12100 |
| 2026-06-18 | 13.78 | $12.21 | 7500 |
| 2026-06-17 | 14.08 | $12.10 | 16400 |
| 2026-06-16 | 14.40 | $12.28 | 129900 |
| 2026-06-15 | 14.42 | $12.25 | 20300 |
| 2026-06-12 | 14.44 | $12.43 | 2500 |
| 2026-06-11 | 14.16 | $12.31 | 948 |
| 2026-06-10 | 13.91 | $12.31 | 1446 |
| 2026-06-09 | 13.65 | $12.52 | 1600 |
| 2026-06-08 | 13.08 | $12.38 | 7708 |
| 2026-06-05 | 12.48 | $12.36 | 17300 |
| 2026-06-04 | 12.79 | $12.29 | 5321 |
| 2026-06-03 | 13.14 | $12.34 | 38000 |
| 2026-06-02 | 13.50 | $12.42 | 18026 |
| 2026-06-01 | 13.75 | $12.35 | 49500 |
| 2026-05-29 | 14.02 | $12.38 | 15741 |
| 2026-05-28 | 14.45 | $12.37 | 3744 |
| 2026-05-27 | 14.93 | $12.22 | 5332 |
| 2026-05-26 | 15.06 | $12.16 | 31700 |
| 2026-05-22 | 15.27 | $12.16 | 26900 |
| 2026-05-21 | 15.51 | $11.50 | 26418 |
| 2026-05-20 | 15.89 | $11.41 | 7100 |
| 2026-05-19 | 16.12 | $11.25 | 10100 |
| 2026-05-18 | 16.10 | $11.27 | 617 |
| 2026-05-15 | 16.06 | $11.20 | 8300 |
| 2026-05-14 | 15.90 | $11.31 | 45701 |
| 2026-05-13 | 15.73 | $11.80 | 25003 |
| 2026-05-12 | 15.41 | $11.85 | 13100 |
| 2026-05-11 | 14.98 | $12.05 | 1726 |
| 2026-05-08 | 13.91 | $12.03 | 11438 |
| 2026-05-07 | 13.75 | $12.05 | 7340 |
| 2026-05-06 | 13.54 | $12.01 | 5201 |
| 2026-05-05 | 14.21 | $11.90 | 14800 |
| 2026-05-04 | 14.69 | $11.89 | 11833 |
| 2026-05-01 | 15.08 | $11.92 | 9900 |
| 2026-04-30 | 15.61 | $11.88 | 3526 |
| 2026-04-29 | 15.78 | $11.82 | 4600 |
| 2026-04-28 | 15.76 | $11.85 | 2600 |
| 2026-04-27 | 15.85 | $12.00 | 6129 |
| 2026-04-24 | 16.27 | $11.97 | 10139 |
| 2026-04-23 | 16.66 | $11.93 | 11300 |
| 2026-04-22 | 17.02 | $11.83 | 5410 |
| 2026-04-21 | 17.73 | $11.90 | 12613 |
| 2026-04-20 | 18.63 | $11.98 | 12344 |
| 2026-04-17 | 19.43 | $11.95 | 12900 |
| 2026-04-16 | 20.27 | $11.87 | 26133 |
| 2026-04-15 | 21.30 | $11.84 | 14107 |
| 2026-04-14 | 22.20 | $11.73 | 21500 |
| 2026-04-13 | 22.98 | $11.45 | 14000 |
| 2026-04-10 | 23.09 | $11.42 | 6000 |
| 2026-04-09 | 23.21 | $11.31 | 1725 |
| 2026-04-08 | 22.91 | $11.31 | 8700 |
| 2026-04-07 | 22.60 | $11.18 | 21936 |
| 2026-04-06 | 21.87 | $11.11 | 31400 |
| 2026-04-02 | 21.09 | $11.19 | 25000 |
| 2026-04-01 | 20.28 | $11.02 | 14513 |
| 2026-03-31 | 19.03 | $10.75 | 12500 |
| 2026-03-30 | 18.19 | $10.88 | 4625 |
| 2026-03-27 | 17.48 | $10.79 | 11900 |
| 2026-03-26 | 16.52 | $10.93 | 2704 |
| 2026-03-25 | 15.68 | $11.02 | 1911 |
| 2026-03-24 | 14.86 | $10.97 | 1800 |
| 2026-03-23 | 14.00 | $11.00 | 7843 |
| 2026-03-20 | 13.25 | $11.00 | 27900 |
| 2026-03-19 | 12.54 | $11.07 | 15700 |
| 2026-03-18 | 11.86 | $11.20 | 33000 |
| 2026-03-17 | 11.30 | $11.32 | 6000 |
| 2026-03-16 | 10.88 | $11.28 | 2600 |
| 2026-03-13 | 10.17 | $11.17 | 4200 |
| 2026-03-12 | 10.31 | $11.20 | 7000 |
| 2026-03-11 | 10.45 | $11.36 | 9800 |
| 2026-03-10 | 10.89 | $11.46 | 7822 |
| 2026-03-09 | 10.74 | $11.26 | 24439 |
| 2026-03-06 | 10.36 | $11.46 | 36122 |
| 2026-03-05 | 10.26 | $11.55 | 5005 |
| 2026-03-04 | 10.41 | $11.66 | 3724 |
| 2026-03-03 | 10.71 | $11.59 | 21744 |
| 2026-03-02 | 10.23 | $11.65 | 5 |
| 2026-02-27 | 10.45 | $11.65 | 6400 |
| 2026-02-26 | 10.68 | $11.62 | 3527 |
| 2026-02-25 | 11.20 | $11.74 | 40 |
| 2026-02-24 | 11.47 | $11.74 | 20439 |
| 2026-02-23 | 11.76 | $11.77 | 10101 |
| 2026-02-20 | 12.21 | $11.47 | 33411 |
| 2026-02-19 | 11.97 | $11.46 | 2900 |
| 2026-02-18 | 11.79 | $11.45 | 5934 |
| 2026-02-17 | 11.60 | $11.50 | 7803 |
| 2026-02-13 | 11.28 | $11.39 | 13507 |
| 2026-02-12 | 10.64 | $11.17 | 37932 |
| 2026-02-11 | 9.97 | $11.60 | 20800 |
| 2026-02-10 | 10.07 | $11.87 | 3807 |
| 2026-02-09 | 10.44 | $11.80 | 16344 |
| 2026-02-06 | 10.92 | $11.66 | 2300 |
| 2026-02-05 | 11.10 | $11.66 | 29532 |
| 2026-02-04 | 11.20 | $11.64 | 21200 |
| 2026-02-03 | 11.60 | $11.50 | 18949 |
| 2026-02-02 | 11.76 | $11.47 | 6712 |
| 2026-01-30 | 11.66 | $11.37 | 23523 |
| 2026-01-29 | 11.56 | $11.59 | 5709 |
| 2026-01-28 | 12.07 | $11.58 | 21934 |
| 2026-01-27 | 12.42 | $11.56 | 3943 |
| 2026-01-26 | 12.80 | $11.58 | 36612 |
| 2026-01-23 | 13.28 | $11.64 | 8622 |
| 2026-01-22 | 13.74 | $11.49 | 19400 |
| 2026-01-21 | 14.22 | $11.42 | 8800 |
| 2026-01-20 | 13.91 | $11.35 | 20000 |
| 2026-01-16 | 13.57 | $11.46 | 21500 |
| 2026-01-15 | 14.22 | $11.38 | 4017 |
| 2026-01-14 | 14.89 | $11.47 | 9737 |
| 2026-01-13 | 15.63 | $11.31 | 12700 |
| 2026-01-12 | 16.06 | $11.29 | 4130 |
| 2026-01-09 | 16.59 | $11.34 | 8400 |
| 2026-01-08 | 17.14 | $11.25 | 10500 |
| 2026-01-07 | 17.52 | $11.28 | 10800 |
| 2026-01-06 | 17.93 | $11.22 | 12900 |
| 2026-01-05 | 18.23 | $11.24 | 22012 |
| 2026-01-02 | 18.56 | $11.13 | 13500 |
| 2025-12-31 | 17.19 | $11.09 | 4602 |
| 2025-12-30 | 17.11 | $11.20 | 11548 |
| 2025-12-29 | 16.35 | $11.17 | 13545 |
| 2025-12-26 | 15.72 | $11.06 | 1007 |
| 2025-12-24 | 15.40 | $11.08 | 8047 |
| 2025-12-23 | 15.05 | $11.11 | 5818 |
| 2025-12-22 | 14.43 | $11.08 | 9000 |
| 2025-12-19 | 13.83 | $11.00 | 9100 |
| 2025-12-18 | 13.20 | $11.07 | 9800 |
| 2025-12-17 | 12.19 | $11.00 | 29100 |
| 2025-12-16 | 11.43 | $10.89 | 21910 |
| 2025-12-15 | 10.65 | $10.89 | 33200 |
| 2025-12-12 | 10.14 | $10.86 | 24809 |
| 2025-12-11 | 9.60 | $10.81 | 7100 |
| 2025-12-10 | 9.41 | $10.83 | 12600 |
| 2025-12-09 | 9.20 | $10.74 | 6413 |
| 2025-12-08 | 9.15 | $10.66 | 8211 |
| 2025-12-05 | 9.26 | $10.66 | 10200 |
| 2025-12-04 | 9.57 | $10.67 | 7606 |
| 2025-12-03 | 9.83 | $10.68 | 9719 |
| 2025-12-02 | 10.04 | $10.72 | 8818 |
| 2025-12-01 | 10.18 | $10.69 | 23200 |
| 2025-11-28 | 10.33 | $10.83 | 4600 |
| 2025-11-26 | 10.17 | $10.77 | 37500 |
| 2025-11-25 | 9.99 | $10.82 | 14000 |
| 2025-11-24 | 10.09 | $10.76 | 15137 |
| 2025-11-21 | 10.54 | $10.73 | 8323 |
| 2025-11-20 | 11.08 | $10.54 | 44642 |
| 2025-11-19 | 11.40 | $10.59 | 8800 |
| 2025-11-18 | 11.61 | $10.62 | 9609 |
| 2025-11-17 | 11.83 | $10.52 | 23000 |
| 2025-11-14 | 12.07 | $10.67 | 26234 |
| 2025-11-13 | 12.32 | $10.70 | 27310 |
| 2025-11-12 | 12.85 | $10.90 | 50132 |
| 2025-11-11 | 13.52 | $10.62 | 11600 |
| 2025-11-10 | 13.53 | $10.61 | 15820 |
| 2025-11-07 | 13.45 | $10.48 | 6822 |
| 2025-11-06 | 13.00 | $10.51 | 21932 |
| 2025-11-05 | 12.53 | $10.44 | 22300 |
| 2025-11-04 | 12.96 | $10.33 | 14700 |
| 2025-11-03 | 13.13 | $10.39 | 43336 |
| 2025-10-31 | 13.32 | $10.41 | 26800 |
| 2025-10-30 | 13.86 | $10.55 | 27918 |
| 2025-10-29 | 14.33 | $10.72 | 50627 |
| 2025-10-28 | 14.27 | $10.82 | 22900 |
| 2025-10-27 | 13.96 | $10.81 | 30400 |
| 2025-10-24 | 13.59 | $10.89 | 6600 |
| 2025-10-23 | 12.96 | $10.90 | 24429 |
| 2025-10-22 | 12.29 | $10.73 | 33800 |
| 2025-10-21 | 12.46 | $10.60 | 8613 |
| 2025-10-20 | 13.11 | $10.56 | 18035 |
| 2025-10-17 | 13.66 | $10.45 | 10600 |
| 2025-10-16 | 13.91 | $10.34 | 4200 |
| 2025-10-15 | 14.17 | $10.39 | 5138 |
| 2025-10-14 | 14.62 | $10.38 | 7600 |
| 2025-10-13 | 15.10 | $10.34 | 1900 |
| 2025-10-10 | 14.46 | $10.25 | 22742 |
| 2025-10-09 | 13.93 | $10.36 | 2000 |
| 2025-10-08 | 13.63 | $10.48 | 14600 |
| 2025-10-07 | 13.20 | $10.47 | 19600 |
| 2025-10-06 | 13.11 | $10.47 | 4103 |
| 2025-10-03 | 13.01 | $10.53 | 10031 |
| 2025-10-02 | 12.90 | $10.42 | 21900 |
| 2025-10-01 | 12.51 | $10.44 | 22000 |
| 2025-09-30 | 12.10 | $10.36 | 22900 |
| 2025-09-29 | 11.67 | $10.43 | 56118 |
| 2025-09-26 | 11.22 | $10.59 | 23508 |
| 2025-09-25 | 10.85 | $10.50 | 15000 |
| 2025-09-24 | 10.94 | $10.61 | 21700 |
| 2025-09-23 | 11.39 | $10.66 | 42900 |
| 2025-09-22 | 11.93 | $10.64 | 21300 |
| 2025-09-19 | 12.50 | $10.79 | 12500 |
| 2025-09-18 | 13.03 | $10.62 | 10400 |
| 2025-09-17 | 13.48 | $10.58 | 15600 |
| 2025-09-16 | 13.96 | $10.51 | 9314 |
| 2025-09-15 | 13.63 | $10.56 | 19135 |
| 2025-09-12 | 13.34 | $10.48 | 40900 |
| 2025-09-11 | 12.60 | $10.45 | 9800 |
| 2025-09-10 | 11.93 | $10.35 | 13001 |
| 2025-09-09 | 11.22 | $10.37 | 5645 |
| 2025-09-08 | 11.72 | $10.35 | 3640 |
| 2025-09-05 | 12.34 | $10.38 | 2210 |
| 2025-09-04 | 12.91 | $10.35 | 5539 |
| 2025-09-03 | 13.58 | $10.29 | 2300 |
| 2025-09-02 | 13.69 | $10.21 | 8400 |
| 2025-08-29 | 13.90 | $10.38 | 8209 |
| 2025-08-28 | 13.75 | $10.33 | 625 |
| 2025-08-27 | 13.76 | $10.30 | 4300 |
| 2025-08-26 | 13.83 | $10.24 | 6237 |
| 2025-08-25 | 13.86 | $10.37 | 33900 |
| 2025-08-22 | 13.53 | $10.45 | 137100 |
| 2025-08-21 | 13.52 | $10.24 | 1801 |
| 2025-08-20 | 14.06 | $10.22 | 900 |
| 2025-08-19 | 14.58 | $10.22 | 3934 |
| 2025-08-18 | 15.12 | $10.28 | 21519 |
| 2025-08-15 | 15.69 | $10.22 | 2330 |
| 2025-08-14 | 16.30 | $10.25 | 6300 |
| 2025-08-13 | 16.34 | $10.22 | 1903 |
| 2025-08-12 | 16.39 | $10.17 | 1439 |
| 2025-08-11 | 16.36 | $10.17 | 4000 |
| 2025-08-08 | 16.36 | $10.29 | 3000 |
| 2025-08-07 | 16.61 | $10.24 | 18906 |
| 2025-08-06 | 16.87 | $10.39 | 2409 |
| 2025-08-05 | 17.42 | $10.34 | 1600 |
| 2025-08-04 | 17.89 | $10.29 | 11932 |
| 2025-08-01 | 18.38 | $10.25 | 8139 |
| 2025-07-31 | 17.75 | $10.32 | 1544 |
| 2025-07-30 | 17.19 | $10.47 | 7800 |
| 2025-07-29 | 16.83 | $10.54 | 6200 |
| 2025-07-28 | 16.46 | $10.45 | 5130 |
| 2025-07-25 | 15.94 | $10.50 | 9646 |
| 2025-07-24 | 15.73 | $10.61 | 13400 |
| 2025-07-23 | 16.43 | $10.69 | 5800 |
| 2025-07-22 | 17.24 | $10.63 | 4900 |
| 2025-07-21 | 16.80 | $10.62 | 10400 |
| 2025-07-18 | 17.17 | $10.57 | 3602 |
| 2025-07-17 | 17.95 | $10.61 | 4308 |
| 2025-07-16 | 18.76 | $10.59 | 21400 |
| 2025-07-15 | 19.68 | $10.56 | 7131 |
| 2025-07-14 | 20.41 | $10.53 | 500 |
| 2025-07-11 | 21.20 | $10.46 | 3100 |
| 2025-07-10 | 21.41 | $10.31 | 5931 |
| 2025-07-09 | 21.16 | $10.29 | 21803 |
| 2025-07-08 | 20.90 | $10.32 | 3200 |
| 2025-07-07 | 20.65 | $10.34 | 8834 |
| 2025-07-03 | 20.47 | $10.55 | 6833 |
| 2025-07-02 | 20.47 | $10.45 | 15238 |
| 2025-07-01 | 20.23 | $10.70 | 2501 |
| 2025-06-30 | 20.32 | $10.50 | 3100 |
| 2025-06-27 | 20.22 | $10.52 | 39800 |
| 2025-06-26 | 19.65 | $10.46 | 2329 |
| 2025-06-25 | 18.51 | $10.52 | 4700 |
| 2025-06-24 | 17.38 | $10.68 | 6300 |
| 2025-06-23 | 16.35 | $10.53 | 21615 |
| 2025-06-20 | 15.00 | $10.48 | 20100 |
| 2025-06-18 | 14.38 | $10.57 | 10123 |
| 2025-06-17 | 13.90 | $10.58 | 16138 |
| 2025-06-16 | 13.45 | $10.68 | 7048 |
| 2025-06-13 | 13.16 | $10.68 | 4620 |
| 2025-06-12 | 12.86 | $10.75 | 7500 |
| 2025-06-11 | 12.60 | $10.65 | 6600 |
| 2025-06-10 | 12.34 | $10.72 | 31330 |
| 2025-06-09 | 11.68 | $10.78 | 20511 |
| 2025-06-06 | 11.03 | $10.71 | 32737 |
| 2025-06-05 | 10.35 | $10.82 | 13533 |
| 2025-06-04 | 9.63 | $10.86 | 4625 |
| 2025-06-03 | 9.96 | $10.86 | 7600 |
| 2025-06-02 | 10.31 | $10.88 | 33417 |
| 2025-05-30 | 10.69 | $10.85 | 9000 |
| 2025-05-29 | 11.24 | $10.87 | 7903 |
| 2025-05-28 | 11.76 | $10.79 | 15600 |
| 2025-05-27 | 12.13 | $10.74 | 4819 |
| 2025-05-23 | 12.39 | $10.53 | 22600 |
| 2025-05-22 | 12.11 | $10.46 | 5700 |
| 2025-05-21 | 11.81 | $10.46 | 16929 |
| 2025-05-20 | 11.66 | $10.66 | 12900 |
| 2025-05-19 | 11.88 | $10.75 | 700 |
| 2025-05-16 | 12.20 | $10.70 | 19800 |
| 2025-05-15 | 12.52 | $10.72 | 14346 |
| 2025-05-14 | 12.81 | $10.60 | 12000 |
| 2025-05-13 | 12.83 | $10.57 | 11500 |
| 2025-05-12 | 12.84 | $10.54 | 12700 |
| 2025-05-09 | 12.96 | $10.53 | 6000 |
| 2025-05-08 | 13.08 | $10.53 | 23413 |
| 2025-05-07 | 13.29 | $10.47 | 24300 |
| 2025-05-06 | 13.56 | $10.43 | 16900 |
| 2025-05-05 | 12.72 | $10.29 | 13932 |
| 2025-05-02 | 11.84 | $10.35 | 30800 |
| 2025-05-01 | 11.63 | $10.13 | 10638 |
| 2025-04-30 | 11.86 | $10.05 | 20426 |
| 2025-04-29 | 12.23 | $10.14 | 11700 |
| 2025-04-28 | 12.28 | $10.12 | 20400 |
| 2025-04-25 | 12.82 | $10.03 | 18300 |
| 2025-04-24 | 13.44 | $10.07 | 15500 |
| 2025-04-23 | 14.09 | $9.93 | 42400 |
| 2025-04-22 | 14.78 | $10.00 | 41900 |
| 2025-04-21 | 15.50 | $9.85 | 13504 |
| 2025-04-17 | 16.06 | $10.02 | 5600 |
| 2025-04-16 | 16.77 | $9.83 | 59200 |
| 2025-04-15 | 17.58 | $9.79 | 8600 |
| 2025-04-14 | 18.40 | $9.72 | 34615 |
| 2025-04-11 | 18.93 | $9.45 | 45000 |
| 2025-04-10 | 18.88 | $9.26 | 49224 |
| 2025-04-09 | 18.76 | $9.52 | 56800 |
| 2025-04-08 | 18.64 | $8.90 | 54943 |
| 2025-04-07 | 18.14 | $9.15 | 41842 |
| 2025-04-04 | 17.36 | $9.40 | 143100 |
| 2025-04-03 | 17.44 | $10.01 | 40543 |
| 2025-04-02 | 17.66 | $10.06 | 8000 |
| 2025-04-01 | 18.37 | $10.16 | 155001 |
| 2025-03-31 | 19.12 | $9.85 | 20600 |
| 2025-03-28 | 19.36 | $9.85 | 14229 |
| 2025-03-27 | 19.75 | $9.88 | 14333 |
| 2025-03-26 | 20.17 | $9.89 | 15200 |
| 2025-03-25 | 20.78 | $10.01 | 13118 |
| 2025-03-24 | 21.53 | $9.90 | 13600 |
| 2025-03-21 | 22.02 | $9.73 | 56800 |
| 2025-03-20 | 21.81 | $9.80 | 20311 |
| 2025-03-19 | 21.85 | $9.81 | 35824 |
| 2025-03-18 | 21.91 | $9.78 | 39218 |
| 2025-03-17 | 21.98 | $9.87 | 36630 |
| 2025-03-14 | 21.95 | $9.73 | 23100 |
| 2025-03-13 | 21.52 | $9.61 | 32600 |
| 2025-03-12 | 21.08 | $9.84 | 51400 |
| 2025-03-11 | 20.98 | $9.83 | 37629 |
| 2025-03-10 | 20.81 | $9.64 | 62000 |
| 2025-03-07 | 20.55 | $9.82 | 13303 |
| 2025-03-06 | 20.57 | $9.76 | 20826 |
| 2025-03-05 | 20.63 | $9.90 | 41513 |
| 2025-03-04 | 20.85 | $9.77 | 57300 |
| 2025-03-03 | 20.68 | $9.82 | 21124 |
| 2025-02-28 | 20.89 | $9.85 | 51509 |
| 2025-02-27 | 21.16 | $10.03 | 24227 |
| 2025-02-26 | 21.81 | $10.16 | 15300 |
| 2025-02-25 | 22.80 | $10.15 | 10900 |
| 2025-02-24 | 23.68 | $10.09 | 15111 |
| 2025-02-21 | 24.59 | $10.04 | 8200 |
| 2025-02-20 | 25.63 | $10.17 | 18246 |
| 2025-02-19 | 26.85 | $10.12 | 22200 |
| 2025-02-18 | 28.10 | $10.20 | 79304 |
| 2025-02-14 | 29.40 | $9.97 | 52400 |
| 2025-02-13 | 30.22 | $9.86 | 29924 |
| 2025-02-12 | 30.76 | $9.74 | 27800 |
| 2025-02-11 | 31.00 | $9.71 | 11500 |
| 2025-02-10 | 31.50 | $9.80 | 22800 |
| 2025-02-07 | 32.12 | $9.70 | 2200 |
| 2025-02-06 | 32.47 | $9.79 | 3704 |
| 2025-02-05 | 32.97 | $9.90 | 36500 |
| 2025-02-04 | 33.50 | $9.73 | 14000 |
| 2025-02-03 | 33.61 | $9.51 | 49400 |
| 2025-01-31 | 33.38 | $9.70 | 31332 |
| 2025-01-30 | 34.36 | $9.77 | 1800 |
| 2025-01-29 | 35.38 | $9.70 | 21900 |
| 2025-01-28 | 36.16 | $9.76 | 21317 |
| 2025-01-27 | 37.18 | $9.85 | 18800 |
| 2025-01-24 | 38.42 | $9.73 | 33227 |
| 2025-01-23 | 39.31 | $9.43 | 8400 |
| 2025-01-22 | 39.27 | $9.28 | 12235 |
| 2025-01-21 | 39.09 | $9.34 | 31522 |
| 2025-01-17 | 38.98 | $9.18 | 1500 |
| 2025-01-16 | 38.41 | $9.22 | 7900 |
| 2025-01-15 | 37.83 | $9.23 | 12600 |
| 2025-01-14 | 37.31 | $9.22 | 16200 |
| 2025-01-13 | 36.41 | $9.06 | 38500 |
| 2025-01-10 | 35.30 | $9.25 | 30700 |
| 2025-01-08 | 34.32 | $9.37 | 36900 |
| 2025-01-07 | 33.35 | $9.46 | 29700 |
| 2025-01-06 | 32.49 | $9.54 | 43700 |
| 2025-01-03 | 31.63 | $9.60 | 90400 |
| 2025-01-02 | 30.73 | $9.53 | 36734 |
| 2024-12-31 | 29.83 | $9.61 | 33700 |
| 2024-12-30 | 28.88 | $9.61 | 12237 |
| 2024-12-27 | 27.49 | $9.62 | 28300 |
| 2024-12-26 | 26.06 | $9.55 | 43800 |
| 2024-12-24 | 24.38 | $9.64 | 3716 |
| 2024-12-23 | 22.61 | $9.60 | 27300 |
| 2024-12-20 | 21.11 | $9.75 | 25514 |
| 2024-12-19 | 19.52 | $9.55 | 21635 |
| 2024-12-18 | 18.29 | $9.60 | 59344 |
| 2024-12-17 | 17.06 | $10.06 | 17026 |
| 2024-12-16 | 16.31 | $10.27 | 14624 |
| 2024-12-13 | 15.82 | $10.28 | 15830 |
| 2024-12-12 | 15.17 | $10.28 | 2609 |
| 2024-12-11 | 15.92 | $10.32 | 14135 |
| 2024-12-10 | 16.73 | $10.32 | 2307 |
| 2024-12-09 | 17.47 | $10.35 | 12000 |
| 2024-12-06 | 18.04 | $10.34 | 7800 |
| 2024-12-05 | 18.81 | $10.45 | 9700 |
| 2024-12-04 | 19.24 | $10.42 | 11200 |
| 2024-12-03 | 19.68 | $10.58 | 24100 |
| 2024-12-02 | 19.88 | $10.50 | 9509 |
| 2024-11-29 | 20.08 | $10.66 | 6143 |
| 2024-11-27 | 19.91 | $10.65 | 4524 |
| 2024-11-26 | 19.59 | $10.36 | 11513 |
| 2024-11-25 | 19.24 | $10.61 | 10502 |
| 2024-11-22 | 18.31 | $10.61 | 22600 |
| 2024-11-21 | 17.54 | $10.51 | 18000 |
| 2024-11-20 | 16.82 | $10.45 | 14600 |
| 2024-11-19 | 16.22 | $10.37 | 95900 |
| 2024-11-18 | 15.72 | $10.06 | 6505 |
| 2024-11-15 | 15.73 | $9.91 | 3900 |
| 2024-11-14 | 16.04 | $9.85 | 20037 |
| 2024-11-13 | 16.40 | $9.80 | 17700 |
| 2024-11-12 | 16.89 | $9.82 | 10400 |
| 2024-11-11 | 17.41 | $9.92 | 19939 |
| 2024-11-08 | 17.64 | $10.00 | 13710 |
| 2024-11-07 | 17.88 | $10.05 | 10440 |
| 2024-11-06 | 17.93 | $9.96 | 30400 |
| 2024-11-05 | 17.99 | $9.92 | 9900 |
| 2024-11-04 | 18.79 | $9.74 | 15124 |
| 2024-11-01 | 19.55 | $9.53 | 5900 |
| 2024-10-31 | 20.09 | $9.72 | 6414 |
| 2024-10-30 | 21.04 | $9.87 | 15300 |
| 2024-10-29 | 22.13 | $9.89 | 11600 |
| 2024-10-28 | 23.11 | $9.99 | 7000 |
| 2024-10-25 | 23.86 | $10.05 | 4500 |
| 2024-10-24 | 24.56 | $10.09 | 8939 |
| 2024-10-23 | 25.30 | $10.07 | 20221 |
| 2024-10-22 | 26.11 | $10.12 | 14941 |
| 2024-10-21 | 26.93 | $10.03 | 24224 |
| 2024-10-18 | 27.79 | $10.24 | 8800 |
| 2024-10-17 | 29.09 | $10.21 | 7000 |
| 2024-10-16 | 30.55 | $10.30 | 5800 |
| 2024-10-15 | 31.75 | $10.15 | 9132 |
| 2024-10-14 | 33.25 | $10.00 | 2929 |
| 2024-10-11 | 34.95 | $10.04 | 11900 |
| 2024-10-10 | 36.74 | $9.92 | 7303 |
| 2024-10-09 | 38.46 | $10.05 | 5600 |
| 2024-10-08 | 40.47 | $10.05 | 15046 |
| 2024-10-07 | 42.58 | $10.08 | 14500 |
| 2024-10-04 | 44.17 | $10.14 | 15300 |
| 2024-10-03 | 45.99 | $10.12 | 3600 |
| 2024-10-02 | 47.91 | $10.36 | 10300 |
| 2024-10-01 | 47.75 | $10.42 | 64843 |
| 2024-09-30 | 48.27 | $10.37 | 25300 |
| 2024-09-27 | 48.83 | $10.56 | 10800 |
| 2024-09-26 | 48.50 | $10.58 | 6900 |
| 2024-09-25 | 48.15 | $10.46 | 8938 |
| 2024-09-24 | 47.94 | $10.48 | 2830 |
| 2024-09-23 | 47.56 | $10.49 | 20321 |
| 2024-09-20 | 47.23 | $10.34 | 8200 |
| 2024-09-19 | 47.05 | $10.30 | 18605 |
| 2024-09-18 | 46.90 | $10.27 | 10037 |
| 2024-09-17 | 46.73 | $10.25 | 9346 |
| 2024-09-16 | 46.57 | $10.23 | 6500 |
| 2024-09-13 | 46.41 | $10.38 | 3900 |
| 2024-09-12 | 46.23 | $10.02 | 10500 |
| 2024-09-11 | 46.45 | $9.88 | 35300 |
| 2024-09-10 | 46.86 | $9.62 | 8600 |
| 2024-09-09 | 47.65 | $9.43 | 3611 |
| 2024-09-06 | 48.64 | $9.33 | 16800 |
| 2024-09-05 | 49.90 | $9.52 | 105 |
| 2024-09-04 | 50.66 | $9.47 | 4637 |
| 2024-09-03 | 51.45 | $9.35 | 2431 |
| 2024-08-30 | 52.61 | $9.23 | 18500 |
| 2024-08-29 | 52.44 | $9.35 | 4400 |
| 2024-08-28 | 51.65 | $9.34 | 3024 |
| 2024-08-27 | 50.82 | $9.50 | 8700 |
| 2024-08-26 | 49.90 | $9.35 | 11020 |
| 2024-08-23 | 49.06 | $9.14 | 6626 |
| 2024-08-22 | 48.30 | $8.94 | 11300 |
| 2024-08-21 | 47.74 | $8.95 | 16309 |
| 2024-08-20 | 47.15 | $8.81 | 843 |
| 2024-08-19 | 46.72 | $8.91 | 12000 |
| 2024-08-16 | 46.14 | $8.80 | 18300 |
| 2024-08-15 | 45.62 | $8.82 | 20300 |
| 2024-08-14 | 45.07 | $8.77 | 5272 |
| 2024-08-13 | 44.90 | $8.62 | 4905 |
| 2024-08-12 | 44.81 | $8.65 | 12844 |
| 2024-08-09 | 44.60 | $8.60 | 11943 |
| 2024-08-08 | 44.87 | $8.60 | 3147 |
| 2024-08-07 | 45.16 | $8.61 | 460 |
| 2024-08-06 | 45.12 | $8.61 | 5187 |
| 2024-08-05 | 45.10 | $8.92 | 931 |
| 2024-08-02 | 45.08 | $8.51 | 9201 |
| 2024-08-01 | 45.72 | $8.56 | 3852 |
| 2024-07-31 | 45.82 | $8.67 | 11604 |
| 2024-07-30 | 45.47 | $8.70 | 2378 |
| 2024-07-29 | 45.10 | $8.64 | 42899 |
| 2024-07-26 | 44.71 | $8.71 | 13396 |
| 2024-07-25 | 43.92 | $8.74 | 10476 |
| 2024-07-24 | 42.96 | $8.74 | 14921 |
| 2024-07-23 | 41.95 | $8.90 | 4633 |
| 2024-07-22 | 40.51 | $8.84 | 47709 |
| 2024-07-19 | 39.02 | $8.60 | 14399 |
| 2024-07-18 | 37.64 | $8.60 | 16526 |
| 2024-07-17 | 36.14 | $8.74 | 10558 |
| 2024-07-16 | 35.00 | $8.67 | 4988 |
| 2024-07-15 | 33.85 | $8.54 | 16886 |
| 2024-07-12 | 32.83 | $8.39 | 23620 |
| 2024-07-11 | 31.94 | $8.28 | 5466 |
| 2024-07-10 | 31.21 | $8.11 | 4470 |
| 2024-07-09 | 30.73 | $8.07 | 30824 |
| 2024-07-08 | 30.22 | $8.19 | 13310 |
| 2024-07-05 | 29.68 | $8.11 | 1810 |
| 2024-07-03 | 29.34 | $8.15 | 1666 |
| 2024-07-02 | 28.99 | $8.03 | 1808 |
| 2024-07-01 | 28.83 | $7.99 | 5952 |
| 2024-06-28 | 28.56 | $7.99 | 8879 |
| 2024-06-27 | 28.34 | $8.00 | 11438 |
| 2024-06-26 | 28.04 | $7.99 | 13002 |
| 2024-06-25 | 27.93 | $8.17 | 4650 |
| 2024-06-24 | 27.27 | $8.27 | 27547 |
| 2024-06-21 | 26.58 | $7.98 | 25049 |
| 2024-06-20 | 26.28 | $8.12 | 15777 |
| 2024-06-18 | 25.72 | $8.15 | 8288 |
| 2024-06-17 | 24.73 | $8.14 | 8417 |
| 2024-06-14 | 24.21 | $8.11 | 10316 |
| 2024-06-13 | 23.73 | $8.13 | 5561 |
| 2024-06-12 | 22.99 | $8.12 | 25444 |
| 2024-06-11 | 23.34 | $8.00 | 11148 |
| 2024-06-10 | 23.85 | $8.15 | 10347 |
| 2024-06-07 | 24.10 | $8.18 | 8260 |
| 2024-06-06 | 24.00 | $8.33 | 18049 |
| 2024-06-05 | 23.67 | $8.28 | 12911 |
| 2024-06-04 | 23.44 | $8.10 | 21456 |
| 2024-06-03 | 23.66 | $7.91 | 27463 |
| 2024-05-31 | 24.36 | $7.84 | 2646 |
| 2024-05-30 | 25.10 | $8.00 | 3400 |
| 2024-05-29 | 25.15 | $8.00 | 2796 |
| 2024-05-28 | 25.32 | $8.08 | 7347 |
| 2024-05-24 | 25.13 | $8.17 | 3075 |
| 2024-05-23 | 24.58 | $8.10 | 1523 |
| 2024-05-22 | 24.01 | $8.15 | 9831 |
| 2024-05-21 | 23.49 | $8.09 | 1058 |
| 2024-05-20 | 23.00 | $8.15 | 3536 |
| 2024-05-17 | 22.43 | $8.11 | 10980 |
| 2024-05-16 | 21.83 | $8.16 | 3554 |
| 2024-05-15 | 21.52 | $8.10 | 1221 |
| 2024-05-14 | 21.26 | $8.00 | 15268 |
| 2024-05-13 | 21.24 | $8.01 | 9125 |
| 2024-05-10 | 21.14 | $7.95 | 4935 |
| 2024-05-09 | 21.09 | $7.92 | 3187 |
| 2024-05-08 | 21.03 | $7.79 | 28922 |
| 2024-05-07 | 21.62 | $7.79 | 27799 |
| 2024-05-06 | 22.08 | $8.00 | 6110 |
| 2024-05-03 | 21.74 | $8.03 | 11627 |
| 2024-05-02 | 21.38 | $8.14 | 10470 |
| 2024-05-01 | 21.27 | $8.05 | 9766 |
| 2024-04-30 | 21.24 | $7.93 | 6253 |
| 2024-04-29 | 21.63 | $7.96 | 28425 |
| 2024-04-26 | 21.93 | $8.09 | 5911 |
| 2024-04-25 | 21.59 | $8.00 | 5397 |
| 2024-04-24 | 21.43 | $8.00 | 5425 |
| 2024-04-23 | 21.03 | $8.10 | 3842 |
| 2024-04-22 | 20.54 | $8.02 | 28979 |
| 2024-04-19 | 20.18 | $7.90 | 9288 |
| 2024-04-18 | 19.93 | $7.81 | 16075 |
| 2024-04-17 | 19.82 | $7.81 | 12455 |
| 2024-04-16 | 19.71 | $7.85 | 2976 |
| 2024-04-15 | 19.74 | $7.90 | 13315 |
| 2024-04-12 | 19.76 | $8.01 | 42597 |
| 2024-04-11 | 20.40 | $8.16 | 44643 |
| 2024-04-10 | 20.80 | $8.14 | 24369 |
| 2024-04-09 | 21.17 | $8.37 | 19510 |
| 2024-04-08 | 20.73 | $8.35 | 5184 |
| 2024-04-05 | 20.37 | $8.22 | 32468 |
| 2024-04-04 | 20.11 | $8.14 | 10347 |
| 2024-04-03 | 19.78 | $8.22 | 93752 |
| 2024-04-02 | 19.42 | $8.27 | 24701 |
| 2024-04-01 | 19.39 | $8.37 | 22970 |
| 2024-03-28 | 19.11 | $8.45 | 19618 |
| 2024-03-27 | 18.50 | $8.40 | 16843 |
| 2024-03-26 | 18.91 | $8.36 | 9095 |
| 2024-03-25 | 19.28 | $8.30 | 18880 |
| 2024-03-22 | 19.85 | $8.32 | 23323 |
| 2024-03-21 | 20.45 | $8.46 | 15340 |
| 2024-03-20 | 20.68 | $8.34 | 3484 |
| 2024-03-19 | 21.04 | $8.20 | 25720 |
| 2024-03-18 | 21.05 | $8.25 | 2876 |
| 2024-03-15 | 21.14 | $8.25 | 8758 |
| 2024-03-14 | 21.24 | $8.22 | 39462 |
| 2024-03-13 | 21.22 | $8.28 | 28195 |
| 2024-03-12 | 21.52 | $8.31 | 17639 |
| 2024-03-11 | 21.84 | $8.38 | 15763 |
| 2024-03-08 | 22.45 | $8.40 | 2464 |
| 2024-03-07 | 23.17 | $8.37 | 5303 |
| 2024-03-06 | 23.73 | $8.32 | 39405 |
| 2024-03-05 | 24.22 | $8.21 | 18488 |
| 2024-03-04 | 24.36 | $8.25 | 9976 |
| 2024-03-01 | 24.57 | $8.24 | 9541 |
| 2024-02-29 | 24.76 | $8.14 | 30226 |
| 2024-02-28 | 25.30 | $8.32 | 19109 |
| 2024-02-27 | 26.16 | $8.58 | 18897 |
| 2024-02-26 | 25.70 | $8.64 | 53892 |
| 2024-02-23 | 25.28 | $8.76 | 13663 |
| 2024-02-22 | 25.21 | $8.78 | 5828 |
| 2024-02-21 | 25.25 | $8.75 | 2477 |
| 2024-02-20 | 25.30 | $8.75 | 29649 |
| 2024-02-16 | 25.35 | $8.96 | 18119 |
| 2024-02-15 | 25.61 | $8.96 | 7038 |
| 2024-02-14 | 25.81 | $8.76 | 32610 |
| 2024-02-13 | 25.96 | $8.88 | 20192 |
| 2024-02-12 | 26.51 | $9.30 | 502 |
| 2024-02-09 | 26.98 | $9.32 | 2856 |
| 2024-02-08 | 27.48 | $9.30 | 7019 |
| 2024-02-07 | 28.09 | $9.30 | 7771 |
| 2024-02-06 | 28.73 | $9.28 | 10237 |
| 2024-02-05 | 29.43 | $9.20 | 15160 |
| 2024-02-02 | 30.34 | $9.25 | 11062 |
| 2024-02-01 | 30.96 | $9.39 | 17044 |
| 2024-01-31 | 30.90 | $9.35 | 2999 |
| 2024-01-30 | 30.88 | $9.40 | 3806 |
| 2024-01-29 | 30.52 | $9.53 | 14975 |
| 2024-01-26 | 30.15 | $9.47 | 1790 |
| 2024-01-25 | 29.80 | $9.45 | 30087 |
| 2024-01-24 | 29.48 | $9.40 | 9924 |
| 2024-01-23 | 29.21 | $9.44 | 16127 |
| 2024-01-22 | 28.92 | $9.40 | 37599 |
| 2024-01-19 | 28.69 | $9.32 | 48100 |
| 2024-01-18 | 28.58 | $9.19 | 9199 |
| 2024-01-17 | 28.69 | $9.07 | 16447 |
| 2024-01-16 | 28.80 | $9.22 | 18775 |
| 2024-01-12 | 28.71 | $9.24 | 28831 |
| 2024-01-11 | 28.25 | $9.23 | 39236 |
| 2024-01-10 | 27.93 | $9.25 | 13184 |
| 2024-01-09 | 27.17 | $9.21 | 39236 |
| 2024-01-08 | 26.41 | $9.25 | 4368 |
| 2024-01-05 | 25.41 | $8.99 | 17999 |
| 2024-01-04 | 24.61 | $9.00 | 6916 |
| 2024-01-03 | 23.80 | $9.02 | 21874 |
| 2024-01-02 | 22.94 | $9.00 | 18431 |
| 2023-12-29 | 21.84 | $9.10 | 16701 |
| 2023-12-28 | 21.07 | $9.05 | 7310 |
| 2023-12-27 | 20.33 | $9.06 | 38053 |
| 2023-12-26 | 19.54 | $9.40 | 3284 |
| 2023-12-22 | 18.08 | $9.02 | 34637 |
| 2023-12-21 | 16.95 | $8.65 | 12846 |
| 2023-12-20 | 16.14 | $8.63 | 6058 |
| 2023-12-19 | 15.49 | $8.58 | 11062 |
| 2023-12-18 | 14.95 | $8.45 | 13912 |
| 2023-12-15 | 14.44 | $8.42 | 17257 |
| 2023-12-14 | 13.99 | $8.48 | 42522 |
| 2023-12-13 | 13.18 | $8.23 | 3697 |
| 2023-12-12 | 13.16 | $7.75 | 22794 |
| 2023-12-11 | 13.77 | $7.84 | 18611 |
| 2023-12-08 | 14.20 | $7.92 | 60386 |
| 2023-12-07 | 14.64 | $7.93 | 41084 |
| 2023-12-06 | 14.94 | $7.96 | 27273 |
| 2023-12-05 | 15.20 | $7.93 | 38347 |
| 2023-12-04 | 15.73 | $7.93 | 68212 |
| 2023-12-01 | 16.28 | $7.94 | 14497 |
| 2023-11-30 | 16.98 | $7.60 | 4443 |
| 2023-11-29 | 17.40 | $7.71 | 22819 |
| 2023-11-28 | 18.01 | $7.70 | 13790 |
| 2023-11-27 | 18.57 | $7.78 | 16981 |
| 2023-11-24 | 19.33 | $7.79 | 16708 |
| 2023-11-22 | 20.25 | $7.77 | 5433 |
| 2023-11-21 | 21.08 | $7.62 | 3322 |
| 2023-11-20 | 21.77 | $7.71 | 12430 |
| 2023-11-17 | 22.49 | $7.58 | 6398 |
| 2023-11-16 | 22.99 | $7.49 | 37742 |
| 2023-11-15 | 23.52 | $7.63 | 18232 |
| 2023-11-14 | 24.29 | $7.80 | 2750 |
| 2023-11-13 | 25.26 | $7.35 | 6042 |
| 2023-11-10 | 25.37 | $7.50 | 4239 |
| 2023-11-09 | 25.82 | $7.60 | 20007 |
| 2023-11-08 | 26.50 | $7.78 | 3613 |
| 2023-11-07 | 27.57 | $7.78 | 9060 |
| 2023-11-06 | 28.45 | $7.82 | 12571 |
| 2023-11-03 | 29.59 | $7.81 | 2050 |
| 2023-11-02 | 30.78 | $7.59 | 9432 |
| 2023-11-01 | 31.44 | $7.12 | 8493 |
| 2023-10-31 | 30.49 | $7.09 | 13299 |
| 2023-10-30 | 29.48 | $7.06 | 21593 |
| 2023-10-27 | 28.38 | $7.05 | 35102 |
| 2023-10-26 | 27.05 | $7.02 | 4037 |
| 2023-10-25 | 25.69 | $7.19 | 13889 |
| 2023-10-24 | 24.49 | $7.42 | 19342 |
| 2023-10-23 | 23.51 | $7.65 | 18788 |
| 2023-10-20 | 22.59 | $7.60 | 7805 |
| 2023-10-19 | 21.79 | $7.77 | 11183 |
| 2023-10-18 | 21.19 | $7.94 | 25089 |
| 2023-10-17 | 20.85 | $8.07 | 9761 |
| 2023-10-16 | 20.69 | $8.06 | 10487 |
| 2023-10-13 | 20.39 | $7.90 | 24373 |
| 2023-10-12 | 20.07 | $8.07 | 3811 |
| 2023-10-11 | 19.95 | $8.20 | 8468 |
| 2023-10-10 | 19.97 | $8.07 | 12192 |
| 2023-10-09 | 19.79 | $8.10 | 3241 |
| 2023-10-06 | 19.53 | $7.97 | 32118 |
| 2023-10-05 | 18.92 | $7.82 | 61420 |
| 2023-10-04 | 17.82 | $7.73 | 15958 |
| 2023-10-03 | 16.50 | $7.61 | 42046 |
| 2023-10-02 | 15.12 | $7.95 | 54890 |
| 2023-09-29 | 14.07 | $8.18 | 4316 |
| 2023-09-28 | 13.57 | $8.38 | 7576 |
| 2023-09-27 | 12.84 | $8.34 | 10989 |
| 2023-09-26 | 12.28 | $8.46 | 48533 |
| 2023-09-25 | 11.78 | $9.12 | 7593 |
| 2023-09-22 | 11.73 | $9.34 | 5929 |
| 2023-09-21 | 11.84 | $9.38 | 12322 |
| 2023-09-20 | 12.09 | $9.68 | 5853 |
| 2023-09-19 | 12.00 | $9.57 | 7190 |
| 2023-09-18 | 12.01 | $9.64 | 3995 |
| 2023-09-15 | 12.03 | $9.57 | 5815 |
| 2023-09-14 | 12.33 | $9.52 | 1308 |
| 2023-09-13 | 12.96 | $9.32 | 10220 |
| 2023-09-12 | 13.10 | $9.37 | 7000 |
| 2023-09-11 | 13.44 | $9.38 | 5523 |
| 2023-09-08 | 13.80 | $9.37 | 1486 |
| 2023-09-07 | 14.17 | $9.35 | 760 |
| 2023-09-06 | 14.32 | $9.36 | 1185 |
| 2023-09-05 | 14.31 | $9.26 | 2118 |
| 2023-09-01 | 14.14 | $9.35 | 7207 |
| 2023-08-31 | 14.22 | $9.47 | 5970 |
| 2023-08-30 | 14.31 | $9.54 | 11266 |
| 2023-08-29 | 15.04 | $9.55 | 1775 |
| 2023-08-28 | 15.66 | $9.52 | 2307 |
| 2023-08-25 | 16.30 | $9.53 | 2003 |
| 2023-08-24 | 16.88 | $9.55 | 1700 |
| 2023-08-23 | 17.49 | $9.49 | 2134 |
| 2023-08-22 | 18.00 | $9.32 | 2550 |
| 2023-08-21 | 17.84 | $9.29 | 10519 |
| 2023-08-18 | 17.68 | $9.37 | 3317 |
| 2023-08-17 | 17.85 | $9.38 | 3799 |
| 2023-08-16 | 18.11 | $9.48 | 10097 |
| 2023-08-15 | 18.65 | $9.48 | 9889 |
| 2023-08-14 | 19.23 | $9.55 | 1969 |
| 2023-08-11 | 19.68 | $9.64 | 8034 |
| 2023-08-10 | 20.33 | $9.61 | 3979 |
| 2023-08-09 | 20.83 | $9.68 | 2560 |
| 2023-08-08 | 21.62 | $9.67 | 4278 |
| 2023-08-07 | 22.44 | $9.86 | 1545 |
| 2023-08-04 | 23.43 | $9.82 | 35808 |
| 2023-08-03 | 24.46 | $9.52 | 13423 |
| 2023-08-02 | 25.27 | $9.71 | 21416 |
| 2023-08-01 | 26.54 | $9.74 | 10573 |
| 2023-07-31 | 27.86 | $10.07 | 7421 |
| 2023-07-28 | 28.03 | $10.12 | 3161 |
| 2023-07-27 | 28.13 | $10.18 | 19057 |
| 2023-07-26 | 27.86 | $10.27 | 6928 |
| 2023-07-25 | 27.37 | $10.30 | 3467 |
| 2023-07-24 | 26.63 | $10.31 | 6679 |
| 2023-07-21 | 26.02 | $10.28 | 2164 |
| 2023-07-20 | 25.37 | $10.34 | 12536 |
| 2023-07-19 | 24.57 | $10.40 | 27804 |
| 2023-07-18 | 23.73 | $10.26 | 7844 |
| 2023-07-17 | 23.10 | $10.14 | 3246 |
| 2023-07-14 | 22.47 | $10.11 | 5602 |
| 2023-07-13 | 21.81 | $10.36 | 5203 |
| 2023-07-12 | 21.11 | $10.14 | 1225 |
| 2023-07-11 | 20.76 | $9.93 | 3184 |
| 2023-07-10 | 20.76 | $9.89 | 1794 |
| 2023-07-07 | 20.92 | $9.89 | 2225 |
| 2023-07-06 | 21.08 | $9.82 | 10313 |
| 2023-07-05 | 21.25 | $9.94 | 8283 |
| 2023-07-03 | 20.80 | $10.10 | 4033 |
| 2023-06-30 | 20.34 | $9.83 | 12229 |
| 2023-06-29 | 20.27 | $9.76 | 662 |
| 2023-06-28 | 20.36 | $9.78 | 2448 |
| 2023-06-27 | 20.40 | $9.73 | 1292 |
| 2023-06-26 | 20.65 | $9.74 | 2949 |
| 2023-06-23 | 20.91 | $9.62 | 3042 |
| 2023-06-22 | 21.28 | $9.67 | 12965 |
| 2023-06-21 | 21.66 | $9.78 | 4480 |
| 2023-06-20 | 21.66 | $9.95 | 183 |
| 2023-06-16 | 21.19 | $10.01 | 1346 |
| 2023-06-15 | 20.66 | $9.88 | 3445 |
| 2023-06-14 | 20.31 | $9.80 | 2914 |
| 2023-06-13 | 19.93 | $9.82 | 6262 |
| 2023-06-12 | 19.62 | $9.69 | 3952 |
| 2023-06-09 | 19.41 | $9.73 | 3581 |
| 2023-06-08 | 19.02 | $9.80 | 7790 |
| 2023-06-07 | 18.62 | $9.77 | 10340 |
| 2023-06-06 | 18.59 | $9.70 | 1326 |
| 2023-06-05 | 19.01 | $9.61 | 13686 |
| 2023-06-02 | 19.46 | $9.62 | 4507 |
| 2023-06-01 | 20.12 | $9.34 | 2157 |
| 2023-05-31 | 20.16 | $9.15 | 19495 |
| 2023-05-30 | 19.69 | $9.25 | 7725 |
| 2023-05-26 | 19.36 | $9.32 | 1739 |
| 2023-05-25 | 18.78 | $9.25 | 9131 |
| 2023-05-24 | 18.16 | $9.40 | 4069 |
| 2023-05-23 | 17.76 | $9.65 | 10742 |
| 2023-05-22 | 17.74 | $10.15 | 1103 |
| 2023-05-19 | 18.42 | $9.62 | 17597 |
| 2023-05-18 | 17.55 | $9.60 | 7443 |
| 2023-05-17 | 16.48 | $9.58 | 2809 |
| 2023-05-16 | 15.35 | $9.54 | 13280 |
| 2023-05-15 | 14.24 | $9.75 | 8751 |
| 2023-05-12 | 13.08 | $9.61 | 1558 |
| 2023-05-11 | 12.67 | $9.69 | 6645 |
| 2023-05-10 | 12.38 | $9.80 | 2278 |
| 2023-05-09 | 12.08 | $9.76 | 2470 |
| 2023-05-08 | 12.56 | $9.77 | 10678 |
| 2023-05-05 | 13.18 | $9.79 | 5539 |
| 2023-05-04 | 13.77 | $9.60 | 11683 |
| 2023-05-03 | 13.90 | $9.68 | 4797 |
| 2023-05-02 | 14.34 | $9.66 | 7167 |
| 2023-05-01 | 14.71 | $9.74 | 17718 |
| 2023-04-28 | 15.34 | $9.79 | 11300 |
| 2023-04-27 | 16.01 | $9.72 | 4670 |
| 2023-04-26 | 16.16 | $9.63 | 6771 |
| 2023-04-25 | 16.33 | $9.70 | 6755 |
| 2023-04-24 | 16.67 | $9.79 | 4997 |
| 2023-04-21 | 17.25 | $9.86 | 2639 |
| 2023-04-20 | 17.91 | $9.86 | 6370 |
| 2023-04-19 | 18.61 | $9.93 | 3239 |
| 2023-04-18 | 19.55 | $9.95 | 2952 |
| 2023-04-17 | 20.50 | $10.07 | 10849 |
| 2023-04-14 | 21.49 | $10.00 | 5613 |
| 2023-04-13 | 22.11 | $10.12 | 905 |
| 2023-04-12 | 23.07 | $10.15 | 3457 |
| 2023-04-11 | 24.18 | $10.12 | 1997 |
| 2023-04-10 | 25.23 | $9.90 | 8886 |
| 2023-04-06 | 25.81 | $9.84 | 14184 |
| 2023-04-05 | 26.23 | $9.77 | 13851 |
| 2023-04-04 | 26.69 | $9.99 | 3289 |
| 2023-04-03 | 27.59 | $10.12 | 9103 |
| 2023-03-31 | 28.78 | $10.08 | 5674 |
| 2023-03-30 | 29.71 | $10.00 | 11005 |
| 2023-03-29 | 30.57 | $9.94 | 5801 |
| 2023-03-28 | 31.24 | $9.84 | 2172 |
| 2023-03-27 | 31.84 | $9.90 | 3549 |
| 2023-03-24 | 32.48 | $9.70 | 3011 |
| 2023-03-23 | 32.65 | $9.66 | 1613 |
| 2023-03-22 | 32.98 | $9.82 | 2789 |
| 2023-03-21 | 33.67 | $9.89 | 3059 |
| 2023-03-20 | 32.76 | $9.82 | 4353 |
| 2023-03-17 | 31.65 | $9.79 | 4232 |
| 2023-03-16 | 30.40 | $9.99 | 7360 |
| 2023-03-15 | 29.09 | $10.00 | 17992 |
| 2023-03-14 | 27.71 | $10.15 | 716 |
| 2023-03-13 | 26.76 | $10.12 | 2775 |
| 2023-03-10 | 25.40 | $10.18 | 5655 |
| 2023-03-09 | 24.02 | $10.41 | 9099 |
| 2023-03-08 | 22.96 | $10.57 | 5466 |
| 2023-03-07 | 22.04 | $10.64 | 5524 |
| 2023-03-06 | 21.11 | $10.88 | 4510 |
| 2023-03-03 | 20.62 | $10.92 | 27138 |
| 2023-03-02 | 20.10 | $10.90 | 21286 |
| 2023-03-01 | 19.38 | $10.84 | 1151 |
| 2023-02-28 | 18.63 | $10.94 | 44294 |
| 2023-02-27 | 18.00 | $11.00 | 980 |
| 2023-02-24 | 17.44 | $10.96 | 2243 |
| 2023-02-23 | 16.51 | $10.93 | 4250 |
| 2023-02-22 | 15.72 | $10.89 | 2703 |
| 2023-02-21 | 14.83 | $10.85 | 6781 |
| 2023-02-17 | 13.96 | $11.07 | 2546 |
| 2023-02-16 | 13.33 | $11.01 | 4901 |
| 2023-02-15 | 12.67 | $11.21 | 6118 |
| 2023-02-14 | 12.25 | $11.40 | 7627 |
| 2023-02-13 | 11.94 | $11.36 | 1928 |
| 2023-02-10 | 11.76 | $11.34 | 1475 |
| 2023-02-09 | 11.52 | $11.29 | 3551 |
| 2023-02-08 | 11.26 | $11.50 | 2634 |
| 2023-02-07 | 11.35 | $11.57 | 5173 |
| 2023-02-06 | 11.43 | $11.71 | 1934 |
| 2023-02-03 | 11.96 | $12.06 | 371 |
| 2023-02-02 | 11.94 | $12.12 | — |
| 2023-02-01 | 11.77 | $12.12 | 1877 |
| 2023-01-31 | 11.59 | $11.93 | 37065 |
| 2023-01-30 | 11.71 | $11.75 | 1618 |
| 2023-01-27 | 12.16 | $11.62 | 10991 |
| 2023-01-26 | 12.67 | $11.76 | 15749 |
| 2023-01-25 | 13.11 | $11.68 | 5979 |
| 2023-01-24 | 13.58 | $11.97 | 310 |
| 2023-01-23 | 12.83 | $12.15 | 2580 |
| 2023-01-20 | 12.04 | $11.75 | 581 |
| 2023-01-19 | 11.83 | $11.71 | 7293 |
| 2023-01-18 | 11.61 | $11.91 | 5308 |
| 2023-01-17 | 10.88 | $11.96 | 59879 |
| 2023-01-13 | 10.25 | $11.92 | 6908 |
| 2023-01-12 | 9.64 | $11.90 | 1510 |
| 2023-01-11 | 8.98 | $11.72 | 8689 |
| 2023-01-10 | 8.66 | $11.62 | 3123 |
| 2023-01-09 | 8.55 | $11.37 | 10437 |
| 2023-01-06 | 8.73 | $11.36 | 11846 |
| 2023-01-05 | 9.08 | $11.15 | 8120 |
| 2023-01-04 | 9.38 | $11.32 | 9449 |
| 2023-01-03 | 9.81 | $11.10 | 12507 |
| 2022-12-30 | 9.98 | $11.11 | 7738 |
| 2022-12-29 | 10.05 | $11.02 | 32005 |
| 2022-12-28 | 10.14 | $10.91 | 14470 |
| 2022-12-27 | 10.23 | $11.53 | 3285 |
| 2022-12-23 | 10.76 | $11.17 | 499 |
| 2022-12-22 | 10.63 | $11.02 | 1126 |
| 2022-12-21 | 10.38 | $11.36 | 990 |
| 2022-12-20 | 10.31 | $11.16 | 3492 |
| 2022-12-19 | 9.81 | $11.05 | 9042 |
| 2022-12-16 | 9.39 | $11.44 | 22784 |
| 2022-12-15 | 9.57 | $11.56 | 1475 |
| 2022-12-14 | 9.84 | $11.75 | 1500 |
| 2022-12-13 | 10.10 | $11.76 | 367 |
| 2022-12-12 | 10.58 | $11.65 | 1163 |
| 2022-12-09 | 10.97 | $11.70 | 3607 |
| 2022-12-08 | 11.51 | $11.67 | 1198 |
| 2022-12-07 | 12.02 | $11.60 | 4761 |
| 2022-12-06 | 12.51 | $11.54 | 6074 |
| 2022-12-05 | 13.02 | $11.65 | 77046 |
| 2022-12-02 | 13.60 | $11.74 | 6874 |
| 2022-12-01 | 14.20 | $11.84 | 3540 |
| 2022-11-30 | 14.69 | $11.52 | 3220 |
| 2022-11-29 | 15.31 | $11.30 | 410 |
| 2022-11-28 | 15.58 | $11.48 | 5601 |
| 2022-11-25 | 16.14 | $11.65 | 16469 |
| 2022-11-23 | 16.73 | $11.62 | 1202 |
| 2022-11-22 | 16.82 | $11.56 | — |
| 2022-11-21 | 17.03 | $11.56 | 5333 |
| 2022-11-18 | 17.25 | $11.57 | 3751 |
| 2022-11-17 | 17.28 | $11.26 | 1777 |
| 2022-11-16 | 17.76 | $11.35 | 2495 |
| 2022-11-15 | 18.08 | $11.50 | 1200 |
| 2022-11-14 | 18.14 | $11.43 | 1033 |
| 2022-11-11 | 18.29 | $11.58 | 2280 |
| 2022-11-10 | 18.28 | $11.55 | 646 |
| 2022-11-09 | 18.30 | $11.22 | 1153 |
| 2022-11-08 | 18.77 | $11.16 | 1610 |
| 2022-11-07 | 19.00 | $11.16 | 5409 |
| 2022-11-04 | 19.28 | $10.76 | 1130 |
| 2022-11-03 | 20.19 | $10.30 | 12787 |
| 2022-11-02 | 20.69 | $10.39 | — |
| 2022-11-01 | 21.52 | $10.39 | 1471 |
| 2022-10-31 | 22.41 | $10.35 | 3400 |
| 2022-10-28 | 23.33 | $10.46 | 1903 |
| 2022-10-27 | 24.53 | $10.60 | 3295 |
| 2022-10-26 | 25.65 | $10.60 | 14011 |
| 2022-10-25 | 26.93 | $10.37 | 1895 |
| 2022-10-24 | 28.06 | $10.06 | 8370 |
| 2022-10-21 | 28.64 | $10.09 | 11483 |
| 2022-10-20 | 29.25 | $9.95 | 1540 |
| 2022-10-19 | 29.69 | $9.87 | 2852 |
| 2022-10-18 | 29.96 | $10.20 | 774 |
| 2022-10-17 | 30.77 | $10.06 | 7416 |
| 2022-10-14 | 31.45 | $9.78 | 840 |
| 2022-10-13 | 31.76 | $9.94 | 10695 |
| 2022-10-12 | 32.08 | $9.65 | 4255 |
| 2022-10-11 | 31.85 | $9.45 | 1339 |
| 2022-10-10 | 31.61 | $8.92 | 836 |
| 2022-10-07 | 30.45 | $9.47 | 5406 |
| 2022-10-06 | 29.66 | $9.53 | 765 |
| 2022-10-05 | 28.91 | $10.04 | 9035 |
| 2022-10-04 | 28.33 | $10.09 | 1339 |
| 2022-10-03 | 28.03 | $9.85 | 2111 |
| 2022-09-30 | 27.09 | $9.53 | 10716 |
| 2022-09-29 | 25.57 | $9.47 | 5525 |
| 2022-09-28 | 23.96 | $9.75 | 5386 |
| 2022-09-27 | 22.28 | $9.56 | 25701 |
| 2022-09-26 | 20.98 | $9.61 | 71788 |
| 2022-09-23 | 19.61 | $10.00 | 8943 |
| 2022-09-22 | 18.48 | $10.20 | 27730 |
| 2022-09-21 | 17.73 | $10.56 | 13700 |
| 2022-09-20 | 17.56 | $10.60 | 7658 |
| 2022-09-19 | 17.29 | $10.78 | 1101 |
| 2022-09-16 | 17.32 | $10.65 | 2765 |
| 2022-09-15 | 17.08 | $10.72 | 5651 |
| 2022-09-14 | 17.04 | $10.74 | 429 |
| 2022-09-13 | 16.55 | $10.85 | 2800 |
| 2022-09-12 | 16.27 | $11.13 | 1257 |
| 2022-09-09 | 15.97 | $10.90 | 2160 |
| 2022-09-08 | 15.65 | $10.67 | 1060 |
| 2022-09-07 | 14.76 | $10.72 | 3251 |
| 2022-09-06 | 13.92 | $10.77 | 22069 |
| 2022-09-02 | 13.03 | $10.69 | 4424 |
| 2022-09-01 | 12.04 | $10.60 | 5687 |
| 2022-08-31 | 10.84 | $10.75 | 2167 |
| 2022-08-30 | 10.09 | $10.98 | 2468 |
| 2022-08-29 | 9.67 | $11.17 | 8979 |
| 2022-08-26 | 9.49 | $11.19 | 10772 |
| 2022-08-25 | 9.38 | $11.26 | 1020 |
| 2022-08-24 | 9.44 | $11.17 | 5591 |
| 2022-08-23 | 9.02 | $11.12 | 3800 |
| 2022-08-22 | 8.56 | $11.35 | 554 |
| 2022-08-19 | 8.50 | $11.60 | 2018 |
| 2022-08-18 | 8.93 | $11.63 | 587 |
| 2022-08-17 | 9.39 | $11.60 | 7044 |
| 2022-08-16 | 9.87 | $11.75 | 2156 |
| 2022-08-15 | 10.16 | $11.65 | 2366 |
| 2022-08-12 | 10.65 | $11.75 | 1084 |
| 2022-08-11 | 11.00 | $11.77 | 2985 |
| 2022-08-10 | 11.34 | $11.62 | 3294 |
| 2022-08-09 | 11.62 | $11.31 | 3872 |
| 2022-08-08 | 11.59 | $11.47 | 1918 |
| 2022-08-05 | 11.84 | $11.36 | 16725 |
| 2022-08-04 | 11.92 | $11.41 | 11466 |
| 2022-08-03 | 12.20 | $11.32 | 5217 |
| 2022-08-02 | 12.49 | $11.29 | 9790 |
| 2022-08-01 | 12.80 | $11.43 | 2839 |
| 2022-07-29 | 13.09 | $11.59 | 1821 |
| 2022-07-28 | 13.38 | $11.48 | 929 |
| 2022-07-27 | 13.87 | $11.40 | 2667 |
| 2022-07-26 | 14.53 | $11.36 | — |
| 2022-07-25 | 15.01 | $11.36 | 13949 |
| 2022-07-22 | 15.51 | $11.12 | 2369 |
| 2022-07-21 | 16.29 | $11.06 | 2037 |
| 2022-07-20 | 16.94 | $11.12 | 2705 |
| 2022-07-19 | 17.65 | $11.04 | 1119 |
| 2022-07-18 | 18.31 | $10.89 | 11118 |
| 2022-07-15 | 18.92 | $10.72 | 25729 |
| 2022-07-14 | 19.12 | $10.51 | 11597 |
| 2022-07-13 | 18.89 | $10.68 | 4454 |
| 2022-07-12 | 18.87 | $10.59 | 2776 |
| 2022-07-11 | 18.61 | $10.56 | 3311 |
| 2022-07-08 | 18.27 | $10.71 | 2027 |
| 2022-07-07 | 17.99 | $10.73 | 2418 |
| 2022-07-06 | 17.82 | $10.62 | 6554 |
| 2022-07-05 | 17.51 | $10.62 | 13733 |
| 2022-07-01 | 17.18 | $11.20 | 2534 |
| 2022-06-30 | 17.01 | $11.05 | 337 |
| 2022-06-29 | 17.20 | $10.93 | 1103 |
| 2022-06-28 | 17.40 | $11.20 | 10200 |
| 2022-06-27 | 17.91 | $11.34 | 1354 |
| 2022-06-24 | 18.30 | $11.13 | 5152 |
| 2022-06-23 | 18.43 | $10.84 | 476 |
| 2022-06-22 | 18.40 | $11.14 | 5698 |
| 2022-06-21 | 18.44 | $10.99 | 14329 |
| 2022-06-17 | 18.17 | $10.44 | 12770 |
| 2022-06-16 | 17.00 | $10.43 | 20536 |
| 2022-06-15 | 16.08 | $11.21 | 14729 |
| 2022-06-14 | 15.78 | $10.94 | 5943 |
| 2022-06-13 | 15.47 | $11.25 | 5885 |
| 2022-06-10 | 15.41 | $11.82 | — |
| 2022-06-09 | 16.19 | $11.82 | 289 |
| 2022-06-08 | 17.01 | $11.97 | 6250 |
| 2022-06-07 | 17.64 | $12.07 | 12515 |
| 2022-06-06 | 18.30 | $12.06 | 2774 |
| 2022-06-03 | 18.81 | $12.14 | 774 |
| 2022-06-02 | 19.24 | $11.84 | — |
| 2022-06-01 | 20.08 | $11.84 | 1932 |
| 2022-05-31 | 20.97 | $11.85 | 130 |
| 2022-05-27 | 22.08 | $11.84 | 902 |
| 2022-05-26 | 23.23 | $11.64 | 3114 |
| 2022-05-25 | 24.20 | $11.44 | 1500 |
| 2022-05-24 | 24.94 | $11.28 | 2899 |
| 2022-05-23 | 25.72 | $12.00 | 1000 |
| 2022-05-20 | 26.60 | $11.40 | 1833 |
| 2022-05-19 | 26.78 | $11.51 | 4671 |
| 2022-05-18 | 27.13 | $11.49 | 4569 |
| 2022-05-17 | 27.50 | $11.65 | 4992 |
| 2022-05-16 | 28.00 | $11.36 | 6932 |
| 2022-05-13 | 28.13 | $11.08 | 22383 |
| 2022-05-12 | 27.94 | $10.68 | 3704 |
| 2022-05-11 | 27.06 | $10.62 | 21352 |
| 2022-05-10 | 26.21 | $10.66 | 38087 |
| 2022-05-09 | 25.30 | $11.21 | 28150 |
| 2022-05-06 | 24.78 | $11.73 | 13851 |
| 2022-05-05 | 24.62 | $11.84 | 5375 |
| 2022-05-04 | 24.45 | $11.95 | 1086 |
| 2022-05-03 | 24.53 | $11.82 | 13110 |
| 2022-05-02 | 24.47 | $11.60 | 21948 |
| 2022-04-29 | 24.41 | $12.37 | 5121 |
| 2022-04-28 | 25.12 | $12.51 | 4831 |
| 2022-04-27 | 25.71 | $12.45 | 13230 |
| 2022-04-26 | 26.51 | $12.54 | 6221 |
| 2022-04-25 | 27.47 | $12.47 | 6797 |
| 2022-04-22 | 28.37 | $12.73 | 3488 |
| 2022-04-21 | 29.69 | $12.90 | 6956 |
| 2022-04-20 | 31.23 | $13.13 | 2528 |
| 2022-04-19 | 32.60 | $13.00 | 9896 |
| 2022-04-18 | 34.27 | $12.93 | 16949 |
| 2022-04-14 | 35.25 | $13.03 | 2576 |
| 2022-04-13 | 36.92 | $13.07 | 10902 |
| 2022-04-12 | 38.68 | $12.95 | 9654 |
| 2022-04-11 | 39.75 | $12.76 | 14026 |
| 2022-04-08 | 40.87 | $13.04 | 8341 |
| 2022-04-07 | 40.89 | $12.93 | 5953 |
| 2022-04-06 | 40.91 | $13.04 | 2453 |
| 2022-04-05 | 41.55 | $13.14 | 7559 |
| 2022-04-04 | 41.95 | $13.34 | 10775 |
| 2022-04-01 | 41.95 | $13.63 | 20859 |
| 2022-03-31 | 41.58 | $13.77 | 9175 |
| 2022-03-30 | 41.11 | $13.74 | 881 |
| 2022-03-29 | 40.09 | $13.97 | 7249 |
| 2022-03-28 | 39.02 | $13.43 | 6147 |
| 2022-03-25 | 38.24 | $13.30 | 2278 |
| 2022-03-24 | 37.54 | $13.08 | 1805 |
| 2022-03-23 | 36.87 | $13.24 | 3827 |
| 2022-03-22 | 35.74 | $13.54 | 14946 |
| 2022-03-21 | 34.56 | $13.02 | 8961 |
| 2022-03-18 | 33.49 | $13.16 | 10547 |
| 2022-03-17 | 32.36 | $12.99 | 12003 |
| 2022-03-16 | 31.71 | $12.44 | 9292 |
| 2022-03-15 | 31.44 | $12.34 | 5973 |
| 2022-03-14 | 31.48 | $12.27 | 6556 |
| 2022-03-11 | 31.42 | $12.27 | 7095 |
| 2022-03-10 | 31.52 | $12.11 | 385 |
| 2022-03-09 | 31.85 | $12.09 | 4250 |
| 2022-03-08 | 32.17 | $11.75 | 2430 |
| 2022-03-07 | 33.24 | $11.88 | 5615 |
| 2022-03-04 | 34.06 | $12.03 | 12974 |
| 2022-03-03 | 34.66 | $12.08 | 3898 |
| 2022-03-02 | 35.24 | $12.11 | 3652 |
| 2022-03-01 | 35.92 | $11.97 | 5209 |
| 2022-02-28 | 36.69 | $12.20 | 6588 |
| 2022-02-25 | 36.76 | $12.25 | 515 |
| 2022-02-24 | 36.91 | $12.01 | 2320 |
| 2022-02-23 | 37.29 | $12.17 | 11050 |
| 2022-02-22 | 37.35 | $11.96 | 4406 |
| 2022-02-18 | 37.70 | $11.98 | 7915 |
| 2022-02-17 | 37.87 | $12.11 | 3462 |
| 2022-02-16 | 37.69 | $11.94 | — |
| 2022-02-15 | 37.76 | $11.94 | 3540 |
| 2022-02-14 | 37.84 | $11.88 | 27324 |
| 2022-02-11 | 37.93 | $11.98 | 8255 |
| 2022-02-10 | 37.79 | $12.01 | 1982 |
| 2022-02-09 | 37.74 | $12.00 | 1837 |
| 2022-02-08 | 37.82 | $11.89 | 4417 |
| 2022-02-07 | 38.00 | $11.82 | 10868 |
| 2022-02-04 | 38.28 | $11.78 | 12560 |
| 2022-02-03 | 38.64 | $11.83 | 16313 |
| 2022-02-02 | 38.80 | $11.83 | 24558 |
| 2022-02-01 | 39.00 | $11.78 | 4595 |
| 2022-01-31 | 39.30 | $11.64 | 3452 |
| 2022-01-28 | 39.76 | $11.56 | 5942 |
| 2022-01-27 | 40.29 | $11.55 | 14506 |
| 2022-01-26 | 40.72 | $11.56 | 5921 |
| 2022-01-25 | 41.13 | $11.56 | 22466 |
| 2022-01-24 | 41.75 | $11.17 | 35228 |
| 2022-01-21 | 42.77 | $11.35 | 24764 |
| 2022-01-20 | 42.99 | $11.83 | 6275 |
| 2022-01-19 | 42.06 | $11.87 | 3302 |
| 2022-01-18 | 41.33 | $12.01 | 29156 |
| 2022-01-14 | 40.21 | $11.96 | 1905 |
| 2022-01-13 | 39.07 | $12.19 | 2650 |
| 2022-01-12 | 37.82 | $11.92 | 16249 |
| 2022-01-11 | 36.67 | $11.87 | 28406 |
| 2022-01-10 | 35.48 | $11.66 | 21652 |
| 2022-01-07 | 34.32 | $11.76 | 13342 |
| 2022-01-06 | 33.09 | $11.58 | 7622 |
| 2022-01-05 | 31.89 | $11.31 | 3506 |
| 2022-01-04 | 30.69 | $11.50 | 5434 |
| 2022-01-03 | 29.18 | $11.75 | 6993 |
| 2021-12-31 | 27.44 | $11.42 | 1815 |
| 2021-12-30 | 26.19 | $11.36 | 14507 |
| 2021-12-29 | 24.93 | $11.29 | 11418 |
| 2021-12-28 | 23.64 | $11.46 | 535 |
| 2021-12-27 | 21.83 | $11.16 | 6576 |
| 2021-12-23 | 19.93 | $11.17 | 3160 |
| 2021-12-22 | 19.33 | $11.09 | 10816 |
| 2021-12-21 | 18.76 | $10.90 | 7030 |
| 2021-12-20 | 18.44 | $10.61 | 8168 |
| 2021-12-17 | 18.63 | $10.84 | 5247 |
| 2021-12-16 | 18.29 | $10.60 | 10116 |
| 2021-12-15 | 18.37 | $10.50 | 34693 |
| 2021-12-14 | 19.07 | $10.46 | 4585 |
| 2021-12-13 | 19.54 | $10.56 | 5169 |
| 2021-12-10 | 20.00 | $10.58 | 4002 |
| 2021-12-09 | 20.25 | $10.53 | 10172 |
| 2021-12-08 | 20.55 | $10.57 | 2970 |
| 2021-12-07 | 20.92 | $10.49 | 10602 |
| 2021-12-06 | 21.42 | $10.37 | 18375 |
| 2021-12-03 | 22.22 | $10.27 | 15213 |
| 2021-12-02 | 23.17 | $10.28 | 12532 |
| 2021-12-01 | 24.04 | $10.23 | 9971 |
| 2021-11-30 | 24.90 | $10.19 | 44220 |
| 2021-11-29 | 25.88 | $10.45 | 34570 |
| 2021-11-26 | 26.26 | $10.52 | 22061 |
| 2021-11-24 | 26.74 | $10.74 | 4808 |
| 2021-11-23 | 26.43 | $10.68 | 8125 |
| 2021-11-22 | 26.19 | $10.71 | 14581 |
| 2021-11-19 | 25.93 | $10.69 | 24379 |
| 2021-11-18 | 25.71 | $10.68 | 4496 |
| 2021-11-17 | 25.50 | $10.63 | 15022 |
| 2021-11-16 | 25.28 | $10.77 | 14946 |
| 2021-11-15 | 24.49 | $10.81 | 46324 |
| 2021-11-12 | 23.66 | $10.69 | 8242 |
| 2021-11-11 | 23.89 | $10.63 | 12353 |
| 2021-11-10 | 24.23 | $10.68 | 47684 |
| 2021-11-09 | 24.12 | $10.74 | 12455 |
| 2021-11-08 | 24.18 | $10.70 | 13118 |
| 2021-11-05 | 24.29 | $10.70 | 4541 |
| 2021-11-04 | 24.34 | $10.59 | 8406 |
| 2021-11-03 | 24.41 | $10.76 | 9524 |
| 2021-11-02 | 24.39 | $10.53 | 14108 |
| 2021-11-01 | 24.85 | $10.55 | 5436 |
| 2021-10-29 | 25.33 | $10.54 | 20277 |
| 2021-10-28 | 25.71 | $10.66 | 1668 |
| 2021-10-27 | 25.76 | $10.70 | 22870 |
| 2021-10-26 | 25.69 | $10.74 | 6650 |
| 2021-10-25 | 25.61 | $10.66 | 14388 |
| 2021-10-22 | 26.08 | $10.70 | 2696 |
| 2021-10-21 | 26.47 | $10.61 | 32497 |
| 2021-10-20 | 26.87 | $10.66 | 9884 |
| 2021-10-19 | 27.51 | $10.57 | 7054 |
| 2021-10-18 | 28.45 | $10.58 | 16142 |
| 2021-10-15 | 29.47 | $10.56 | 4416 |
| 2021-10-14 | 30.40 | $10.64 | 7721 |
| 2021-10-13 | 31.36 | $10.66 | 39779 |
| 2021-10-12 | 32.38 | $10.45 | 4747 |
| 2021-10-11 | 33.70 | $10.65 | 239 |
| 2021-10-08 | 34.63 | $10.43 | 3560 |
| 2021-10-07 | 36.00 | $10.35 | 8625 |
| 2021-10-06 | 37.44 | $10.26 | 3338 |
| 2021-10-05 | 38.96 | $10.37 | 8131 |
| 2021-10-04 | 40.73 | $10.33 | 10961 |
| 2021-10-01 | 42.66 | $10.33 | 8779 |
| 2021-09-30 | 43.90 | $10.24 | 10326 |
| 2021-09-29 | 45.40 | $10.23 | 19576 |
| 2021-09-28 | 46.79 | $10.38 | 18376 |
| 2021-09-27 | 47.95 | $10.66 | 31739 |
| 2021-09-24 | 48.66 | $10.58 | 14199 |
| 2021-09-23 | 49.98 | $10.65 | 1916 |
| 2021-09-22 | 51.13 | $10.66 | 2620 |
| 2021-09-21 | 52.34 | $10.67 | 3444 |
| 2021-09-20 | 53.61 | $10.32 | 10659 |
| 2021-09-17 | 55.34 | $10.55 | 10139 |
| 2021-09-16 | 56.44 | $10.62 | 2630 |
| 2021-09-15 | 57.40 | $10.69 | 7631 |
| 2021-09-14 | 58.36 | $10.65 | 2615 |
| 2021-09-13 | 59.29 | $10.71 | 11979 |
| 2021-09-10 | 60.27 | $10.70 | 3627 |
| 2021-09-09 | 61.30 | $10.78 | 1251 |
| 2021-09-08 | 61.78 | $10.75 | 2986 |
| 2021-09-07 | 62.32 | $10.78 | 4773 |
| 2021-09-03 | 62.88 | $10.89 | 2844 |
| 2021-09-02 | 63.16 | $10.87 | 10874 |
| 2021-09-01 | 63.62 | $10.83 | 2573 |
| 2021-08-31 | 64.11 | $10.80 | 2636 |
| 2021-08-30 | 63.94 | $10.86 | 8828 |
| 2021-08-27 | 63.76 | $10.80 | 4002 |
| 2021-08-26 | 63.67 | $10.70 | 18183 |
| 2021-08-25 | 63.57 | $10.78 | 5559 |
| 2021-08-24 | 63.57 | $10.80 | 19421 |
| 2021-08-23 | 63.40 | $10.74 | 9403 |
| 2021-08-20 | 63.26 | $10.52 | 23736 |
| 2021-08-19 | 63.13 | $10.45 | 22278 |
| 2021-08-18 | 62.93 | $10.78 | 20464 |
| 2021-08-17 | 62.36 | $10.67 | 9185 |
| 2021-08-16 | 61.67 | $11.00 | 6984 |
| 2021-08-13 | 60.63 | $10.85 | 4527 |
| 2021-08-12 | 59.56 | $10.72 | 25398 |
| 2021-08-11 | 58.43 | $10.67 | 18044 |
| 2021-08-10 | 57.26 | $10.64 | 7109 |
| 2021-08-09 | 56.03 | $10.55 | 5688 |
| 2021-08-06 | 54.78 | $10.55 | 502 |
| 2021-08-05 | 53.46 | $10.60 | 4617 |
| 2021-08-04 | 52.00 | $10.61 | 7198 |
| 2021-08-03 | 50.45 | $10.70 | 20757 |
| 2021-08-02 | 48.83 | $10.95 | 6744 |
| 2021-07-30 | 47.16 | $10.43 | 2832 |
| 2021-07-29 | 45.50 | $10.50 | 900 |
| 2021-07-28 | 43.76 | $10.49 | 5244 |
| 2021-07-27 | 41.95 | $10.41 | 3865 |
| 2021-07-26 | 40.04 | $10.49 | 1565 |
| 2021-07-23 | 37.95 | $10.43 | 2433 |
| 2021-07-22 | 35.77 | $10.38 | 1901 |
| 2021-07-21 | 33.47 | $10.44 | 3900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected