Is NXG Cushing Midstream Energy Fund (SRV) a Buy, Sell, or Hold?
NYSE : SRV
NXG Cushing Midstream Energy Fund — Stock Chart
$48.5 USD
$0.86 (1.81%)
- Volume
- 56.49K
- Average Volume
- 61.77K
- Market Capitalization
- $226.38M
- P/E Ratio
- 57.74
- Dividend Yield
- 15.75%
- Price Target
- Year High
- $51.54
- Year Low
- $38.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.30
- Current Ratio
- $0.74
SRV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $48.31 | $48.50 | 0.39% | 58400 |
| 2026-07-17 | $48.55 | $47.64 | -1.87% | 258.3K |
| 2026-07-16 | $49.53 | $48.36 | -2.36% | 107.03K |
| 2026-07-15 | $50.40 | $49.48 | -1.83% | 74800 |
| 2026-07-14 | $49.83 | $50.90 | 2.15% | 83100 |
| 2026-07-13 | $51.54 | $50.00 | -2.99% | 111.54K |
| 2026-07-10 | $50.59 | $50.14 | -0.89% | 40904 |
| 2026-07-09 | $50.51 | $50.39 | -0.24% | 54200 |
| 2026-07-08 | $49.12 | $50.38 | 2.57% | 56905 |
| 2026-07-07 | $48.74 | $49.08 | 0.70% | 86101 |
| 2026-07-06 | $49.39 | $48.29 | -2.23% | 70733 |
| 2026-07-02 | $49.86 | $49.00 | -1.72% | 41805 |
| 2026-07-01 | $50.22 | $49.62 | -1.19% | 68615 |
| 2026-06-30 | $48.55 | $50.09 | 3.17% | 105K |
| 2026-06-29 | $48.54 | $48.58 | 0.08% | 48604 |
| 2026-06-26 | $48.53 | $48.48 | -0.10% | 46012 |
| 2026-06-25 | $49.00 | $48.59 | -0.84% | 59500 |
| 2026-06-24 | $48.68 | $49.36 | 1.40% | 60142 |
| 2026-06-23 | $48.23 | $48.47 | 0.50% | 34686 |
| 2026-06-22 | $47.02 | $48.27 | 2.66% | 38700 |
| 2026-06-18 | $46.27 | $46.53 | 0.56% | 39247 |
| 2026-06-17 | $45.80 | $45.91 | 0.24% | 48900 |
| 2026-06-16 | $47.02 | $45.82 | -2.55% | 177.81K |
| 2026-06-15 | $48.18 | $46.97 | -2.51% | 85826 |
| 2026-06-12 | $48.41 | $48.85 | 0.91% | 45141 |
| 2026-06-11 | $48.48 | $48.41 | -0.14% | 32400 |
| 2026-06-10 | $48.12 | $48.50 | 0.79% | 42746 |
| 2026-06-09 | $48.39 | $48.44 | 0.10% | 45900 |
| 2026-06-08 | $48.55 | $48.51 | -0.08% | 75500 |
| 2026-06-05 | $49.96 | $48.46 | -3.00% | 71655 |
| 2026-06-04 | $49.15 | $49.59 | 0.90% | 42723 |
| 2026-06-03 | $48.60 | $48.98 | 0.78% | 55520 |
| 2026-06-02 | $47.80 | $48.39 | 1.23% | 79955 |
| 2026-06-01 | $47.31 | $47.40 | 0.19% | 36800 |
| 2026-05-29 | $48.40 | $47.24 | -2.40% | 79666 |
| 2026-05-28 | $48.39 | $48.40 | 0.02% | 30623 |
| 2026-05-27 | $48.29 | $48.25 | -0.08% | 41764 |
| 2026-05-26 | $49.57 | $48.75 | -1.65% | 56921 |
| 2026-05-22 | $48.82 | $49.26 | 0.90% | 24856 |
| 2026-05-21 | $48.99 | $48.84 | -0.31% | 40146 |
| 2026-05-20 | $49.15 | $48.55 | -1.22% | 41848 |
| 2026-05-19 | $49.22 | $49.46 | 0.49% | 45800 |
| 2026-05-18 | $49.89 | $49.14 | -1.50% | 21228 |
| 2026-05-15 | $49.75 | $49.28 | -0.94% | 59545 |
| 2026-05-14 | $49.68 | $50.52 | 1.69% | 57200 |
| 2026-05-13 | $49.12 | $49.65 | 1.08% | 27936 |
| 2026-05-12 | $48.79 | $49.45 | 1.35% | 73154 |
| 2026-05-11 | $47.59 | $48.48 | 1.87% | 60053 |
| 2026-05-08 | $48.00 | $47.57 | -0.90% | 35700 |
| 2026-05-07 | $48.50 | $47.92 | -1.20% | 79947 |
| 2026-05-06 | $50.78 | $48.85 | -3.80% | 125.6K |
| 2026-05-05 | $50.15 | $50.80 | 1.30% | 57528 |
| 2026-05-04 | $48.55 | $49.95 | 2.88% | 99569 |
| 2026-05-01 | $48.35 | $48.47 | 0.25% | 36217 |
| 2026-04-30 | $46.75 | $48.32 | 3.36% | 77825 |
| 2026-04-29 | $46.45 | $46.90 | 0.97% | 48321 |
| 2026-04-28 | $45.80 | $46.24 | 0.96% | 69210 |
| 2026-04-27 | $45.43 | $45.68 | 0.55% | 36200 |
| 2026-04-24 | $45.20 | $44.91 | -0.64% | 33749 |
| 2026-04-23 | $45.00 | $45.08 | 0.18% | 28100 |
| 2026-04-22 | $44.47 | $44.98 | 1.15% | 29310 |
| 2026-04-21 | $44.50 | $44.25 | -0.56% | 37906 |
| 2026-04-20 | $44.01 | $44.30 | 0.66% | 49500 |
| 2026-04-17 | $44.36 | $44.03 | -0.74% | 80200 |
| 2026-04-16 | $44.78 | $44.57 | -0.47% | 32000 |
| 2026-04-15 | $45.09 | $45.18 | 0.20% | 29945 |
| 2026-04-14 | $45.55 | $44.83 | -1.58% | 61828 |
| 2026-04-13 | $45.83 | $45.40 | -0.94% | 40746 |
| 2026-04-10 | $44.80 | $45.19 | 0.87% | 76300 |
| 2026-04-09 | $43.96 | $44.23 | 0.61% | 43815 |
| 2026-04-08 | $42.65 | $43.59 | 2.20% | 107.52K |
| 2026-04-07 | $43.14 | $42.79 | -0.81% | 44416 |
| 2026-04-06 | $42.30 | $42.64 | 0.80% | 46802 |
| 2026-04-02 | $42.98 | $42.87 | -0.26% | 58300 |
| 2026-04-01 | $43.78 | $42.34 | -3.29% | 184.34K |
| 2026-03-31 | $45.10 | $44.49 | -1.35% | 95131 |
| 2026-03-30 | $46.05 | $45.03 | -2.21% | 71800 |
| 2026-03-27 | $45.75 | $45.90 | 0.33% | 43521 |
| 2026-03-26 | $45.64 | $45.75 | 0.24% | 43524 |
| 2026-03-25 | $45.36 | $45.64 | 0.62% | 26931 |
| 2026-03-24 | $44.46 | $45.36 | 2.02% | 40427 |
| 2026-03-23 | $44.59 | $44.31 | -0.63% | 60712 |
| 2026-03-20 | $46.30 | $44.59 | -3.69% | 84008 |
| 2026-03-19 | $44.86 | $46.02 | 2.59% | 73453 |
| 2026-03-18 | $44.82 | $44.85 | 0.07% | 51840 |
| 2026-03-17 | $44.25 | $44.70 | 1.02% | 60682 |
| 2026-03-16 | $44.78 | $44.22 | -1.25% | 66000 |
| 2026-03-13 | $45.17 | $44.85 | -0.71% | 60907 |
| 2026-03-12 | $44.71 | $44.79 | 0.18% | 71444 |
| 2026-03-11 | $43.84 | $44.60 | 1.73% | 58500 |