Is NXG Cushing Midstream Energy Fund (SRV) a Buy, Sell, or Hold?
Enter your email address below for free access to our NXG Cushing Midstream Energy Fund (SRV) research center and poll results.
NYSE : SRV
NXG Cushing Midstream Energy Fund — Technical Indicators
$49.85 USD
$0.62 (1.26%)
- Volume
- 30.63K
- Average Volume
- 62.31K
- Market Capitalization
- $232.68M
- P/E Ratio
- 59.35
- Dividend Yield
- 15.33%
- Price Target
- Year High
- $51.54
- Year Low
- $38.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.30
- Current Ratio
- $0.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
49.30
2026-07-24
Close Price
$49.85
Vol: 30629
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.22
Average
38.35
Maximum
49.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.30 | $49.85 | 30629 |
| 2026-07-23 | 49.23 | $49.23 | 49835 |
| 2026-07-22 | 49.24 | $49.13 | 60700 |
| 2026-07-21 | 49.21 | $48.79 | 52300 |
| 2026-07-20 | 49.18 | $48.50 | 58400 |
| 2026-07-17 | 49.08 | $47.64 | 258300 |
| 2026-07-16 | 49.00 | $48.36 | 107033 |
| 2026-07-15 | 48.87 | $49.48 | 74800 |
| 2026-07-14 | 48.74 | $50.90 | 83100 |
| 2026-07-13 | 48.64 | $50.00 | 111541 |
| 2026-07-10 | 48.56 | $50.14 | 40904 |
| 2026-07-09 | 48.48 | $50.39 | 54200 |
| 2026-07-08 | 48.38 | $50.38 | 56905 |
| 2026-07-07 | 48.29 | $49.08 | 86101 |
| 2026-07-06 | 48.26 | $48.29 | 70733 |
| 2026-07-02 | 48.32 | $49.00 | 41805 |
| 2026-07-01 | 48.32 | $49.62 | 68615 |
| 2026-06-30 | 48.26 | $50.09 | 105000 |
| 2026-06-29 | 48.13 | $48.58 | 48604 |
| 2026-06-26 | 48.06 | $48.48 | 46012 |
| 2026-06-25 | 48.05 | $48.59 | 59500 |
| 2026-06-24 | 48.04 | $49.36 | 60142 |
| 2026-06-23 | 48.01 | $48.47 | 34686 |
| 2026-06-22 | 48.05 | $48.27 | 38700 |
| 2026-06-18 | 48.08 | $46.53 | 39247 |
| 2026-06-17 | 48.18 | $45.91 | 48900 |
| 2026-06-16 | 48.35 | $45.82 | 177810 |
| 2026-06-15 | 48.52 | $46.97 | 85826 |
| 2026-06-12 | 48.64 | $48.85 | 45141 |
| 2026-06-11 | 48.72 | $48.41 | 32400 |
| 2026-06-10 | 48.78 | $48.50 | 42746 |
| 2026-06-09 | 48.83 | $48.44 | 45900 |
| 2026-06-08 | 48.83 | $48.51 | 75500 |
| 2026-06-05 | 48.78 | $48.46 | 71655 |
| 2026-06-04 | 48.76 | $49.59 | 42723 |
| 2026-06-03 | 48.72 | $48.98 | 55520 |
| 2026-06-02 | 48.81 | $48.39 | 79955 |
| 2026-06-01 | 48.89 | $47.40 | 36800 |
| 2026-05-29 | 48.94 | $47.24 | 79666 |
| 2026-05-28 | 49.00 | $48.40 | 30623 |
| 2026-05-27 | 48.92 | $48.25 | 41764 |
| 2026-05-26 | 48.82 | $48.75 | 56921 |
| 2026-05-22 | 48.67 | $49.26 | 24856 |
| 2026-05-21 | 48.45 | $48.84 | 40146 |
| 2026-05-20 | 48.26 | $48.55 | 41848 |
| 2026-05-19 | 48.08 | $49.46 | 45800 |
| 2026-05-18 | 47.82 | $49.14 | 21228 |
| 2026-05-15 | 47.58 | $49.28 | 59545 |
| 2026-05-14 | 47.32 | $50.52 | 57200 |
| 2026-05-13 | 47.02 | $49.65 | 27936 |
| 2026-05-12 | 46.80 | $49.45 | 73154 |
| 2026-05-11 | 46.57 | $48.48 | 60053 |
| 2026-05-08 | 46.41 | $47.57 | 35700 |
| 2026-05-07 | 46.29 | $47.92 | 79947 |
| 2026-05-06 | 46.11 | $48.85 | 125600 |
| 2026-05-05 | 45.85 | $50.80 | 57528 |
| 2026-05-04 | 45.44 | $49.95 | 99569 |
| 2026-05-01 | 45.08 | $48.47 | 36217 |
| 2026-04-30 | 44.80 | $48.32 | 77825 |
| 2026-04-29 | 44.50 | $46.90 | 48321 |
| 2026-04-28 | 44.38 | $46.24 | 69210 |
| 2026-04-27 | 44.32 | $45.68 | 36200 |
| 2026-04-24 | 44.33 | $44.91 | 33749 |
| 2026-04-23 | 44.37 | $45.08 | 28100 |
| 2026-04-22 | 44.40 | $44.98 | 29310 |
| 2026-04-21 | 44.42 | $44.25 | 37906 |
| 2026-04-20 | 44.42 | $44.30 | 49500 |
| 2026-04-17 | 44.44 | $44.03 | 80200 |
| 2026-04-16 | 44.54 | $44.57 | 32000 |
| 2026-04-15 | 44.55 | $45.18 | 29945 |
| 2026-04-14 | 44.53 | $44.83 | 61828 |
| 2026-04-13 | 44.50 | $45.40 | 40746 |
| 2026-04-10 | 44.47 | $45.19 | 76300 |
| 2026-04-09 | 44.45 | $44.23 | 43815 |
| 2026-04-08 | 44.47 | $43.59 | 107517 |
| 2026-04-07 | 44.46 | $42.79 | 44416 |
| 2026-04-06 | 44.47 | $42.64 | 46802 |
| 2026-04-02 | 44.49 | $42.87 | 58300 |
| 2026-04-01 | 44.51 | $42.34 | 184342 |
| 2026-03-31 | 44.58 | $44.49 | 95131 |
| 2026-03-30 | 44.55 | $45.03 | 71800 |
| 2026-03-27 | 44.50 | $45.90 | 43521 |
| 2026-03-26 | 44.37 | $45.75 | 43524 |
| 2026-03-25 | 44.23 | $45.64 | 26931 |
| 2026-03-24 | 44.09 | $45.36 | 40427 |
| 2026-03-23 | 43.99 | $44.31 | 60712 |
| 2026-03-20 | 43.92 | $44.59 | 84008 |
| 2026-03-19 | 43.83 | $46.02 | 73453 |
| 2026-03-18 | 43.68 | $44.85 | 51840 |
| 2026-03-17 | 43.59 | $44.70 | 60682 |
| 2026-03-16 | 43.51 | $44.22 | 66000 |
| 2026-03-13 | 43.49 | $44.85 | 60907 |
| 2026-03-12 | 43.38 | $44.79 | 71444 |
| 2026-03-11 | 43.28 | $44.60 | 58500 |
| 2026-03-10 | 43.18 | $43.50 | 108836 |
| 2026-03-09 | 43.13 | $42.85 | 60200 |
| 2026-03-06 | 43.07 | $43.11 | 53016 |
| 2026-03-05 | 42.96 | $43.38 | 65744 |
| 2026-03-04 | 42.84 | $43.64 | 53804 |
| 2026-03-03 | 42.71 | $44.00 | 118045 |
| 2026-03-02 | 42.54 | $44.00 | 99100 |
| 2026-02-27 | 42.38 | $43.15 | 51700 |
| 2026-02-26 | 42.24 | $43.00 | 44200 |
| 2026-02-25 | 42.11 | $42.96 | 77000 |
| 2026-02-24 | 41.95 | $43.19 | 73700 |
| 2026-02-23 | 41.78 | $42.91 | 43300 |
| 2026-02-20 | 41.62 | $42.91 | 50200 |
| 2026-02-19 | 41.45 | $42.96 | 45600 |
| 2026-02-18 | 41.28 | $43.00 | 77714 |
| 2026-02-17 | 41.10 | $43.12 | 73700 |
| 2026-02-13 | 40.94 | $43.85 | 85992 |
| 2026-02-12 | 40.77 | $42.63 | 60226 |
| 2026-02-11 | 40.66 | $42.83 | 57700 |
| 2026-02-10 | 40.52 | $42.63 | 39305 |
| 2026-02-09 | 40.40 | $42.40 | 75300 |
| 2026-02-06 | 40.27 | $41.63 | 47300 |
| 2026-02-05 | 40.16 | $40.92 | 37948 |
| 2026-02-04 | 40.07 | $40.99 | 68700 |
| 2026-02-03 | 39.97 | $41.21 | 59819 |
| 2026-02-02 | 39.87 | $40.59 | 45100 |
| 2026-01-30 | 39.85 | $40.63 | 63237 |
| 2026-01-29 | 39.77 | $40.49 | 56900 |
| 2026-01-28 | 39.70 | $40.26 | 41341 |
| 2026-01-27 | 39.63 | $39.81 | 52540 |
| 2026-01-26 | 39.68 | $39.78 | 52912 |
| 2026-01-23 | 39.71 | $39.85 | 37819 |
| 2026-01-22 | 39.73 | $39.50 | 49859 |
| 2026-01-21 | 39.73 | $39.51 | 49844 |
| 2026-01-20 | 39.71 | $39.28 | 86610 |
| 2026-01-16 | 39.68 | $39.96 | 45027 |
| 2026-01-15 | 39.62 | $40.56 | 50417 |
| 2026-01-14 | 39.55 | $40.39 | 47200 |
| 2026-01-13 | 39.54 | $40.02 | 68700 |
| 2026-01-12 | 39.55 | $40.25 | 64500 |
| 2026-01-09 | 39.53 | $39.83 | 52301 |
| 2026-01-08 | 39.52 | $39.38 | 42935 |
| 2026-01-07 | 39.55 | $39.09 | 46417 |
| 2026-01-06 | 39.59 | $38.94 | 92217 |
| 2026-01-05 | 39.68 | $39.28 | 156046 |
| 2026-01-02 | 39.73 | $40.20 | 81416 |
| 2025-12-31 | 39.72 | $39.05 | 82600 |
| 2025-12-30 | 39.78 | $39.09 | 100718 |
| 2025-12-29 | 39.88 | $38.92 | 109500 |
| 2025-12-26 | 39.99 | $40.72 | 144216 |
| 2025-12-24 | 39.99 | $40.41 | 65414 |
| 2025-12-23 | 39.98 | $40.19 | 87056 |
| 2025-12-22 | 40.02 | $39.59 | 156710 |
| 2025-12-19 | 40.13 | $38.96 | 280446 |
| 2025-12-18 | 40.31 | $38.67 | 56000 |
| 2025-12-17 | 40.54 | $38.85 | 67328 |
| 2025-12-16 | 40.74 | $39.17 | 114453 |
| 2025-12-15 | 40.94 | $40.13 | 64800 |
| 2025-12-12 | 41.11 | $40.31 | 85936 |
| 2025-12-11 | 41.25 | $39.75 | 159500 |
| 2025-12-10 | 41.41 | $39.69 | 137744 |
| 2025-12-09 | 41.56 | $39.94 | 36442 |
| 2025-12-08 | 41.68 | $39.96 | 60900 |
| 2025-12-05 | 41.74 | $40.65 | 47500 |
| 2025-12-04 | 41.84 | $40.36 | 89818 |
| 2025-12-03 | 41.96 | $39.89 | 150200 |
| 2025-12-02 | 42.10 | $40.30 | 79134 |
| 2025-12-01 | 42.26 | $41.15 | 74618 |
| 2025-11-28 | 42.38 | $41.19 | 41500 |
| 2025-11-26 | 42.49 | $40.64 | 96700 |
| 2025-11-25 | 42.60 | $40.18 | 105300 |
| 2025-11-24 | 42.75 | $41.00 | 85943 |
| 2025-11-21 | 42.83 | $41.90 | 41100 |
| 2025-11-20 | 42.86 | $42.54 | 37400 |
| 2025-11-19 | 42.84 | $43.20 | 35633 |
| 2025-11-18 | 42.79 | $42.91 | 49347 |
| 2025-11-17 | 42.76 | $43.08 | 63200 |
| 2025-11-14 | 42.72 | $43.49 | 176235 |
| 2025-11-13 | 42.65 | $43.26 | 20848 |
| 2025-11-12 | 42.59 | $42.92 | 46300 |
| 2025-11-11 | 42.61 | $42.63 | 54500 |
| 2025-11-10 | 42.68 | $42.30 | 288535 |
| 2025-11-07 | 42.76 | $41.27 | 291700 |
| 2025-11-06 | 42.85 | $42.66 | 19500 |
| 2025-11-05 | 42.91 | $42.64 | 29125 |
| 2025-11-04 | 42.99 | $42.71 | 29400 |
| 2025-11-03 | 43.07 | $43.50 | 39802 |
| 2025-10-31 | 43.15 | $43.57 | 31925 |
| 2025-10-30 | 43.24 | $43.33 | 26939 |
| 2025-10-29 | 43.34 | $42.98 | 27320 |
| 2025-10-28 | 43.46 | $43.02 | 36829 |
| 2025-10-27 | 43.60 | $42.78 | 31683 |
| 2025-10-24 | 43.76 | $42.36 | 14400 |
| 2025-10-23 | 43.93 | $42.24 | 32329 |
| 2025-10-22 | 44.09 | $42.21 | 22039 |
| 2025-10-21 | 44.25 | $42.31 | 15303 |
| 2025-10-20 | 44.39 | $42.17 | 35208 |
| 2025-10-17 | 44.51 | $42.14 | 29807 |
| 2025-10-16 | 44.64 | $41.96 | 59968 |
| 2025-10-15 | 44.79 | $43.47 | 20300 |
| 2025-10-14 | 44.85 | $44.00 | 33200 |
| 2025-10-13 | 44.90 | $43.81 | 32737 |
| 2025-10-10 | 44.95 | $43.13 | 24974 |
| 2025-10-09 | 45.01 | $43.91 | 24719 |
| 2025-10-08 | 45.00 | $44.17 | 19800 |
| 2025-10-07 | 44.99 | $44.40 | 37542 |
| 2025-10-06 | 44.94 | $45.09 | 33036 |
| 2025-10-03 | 44.86 | $45.29 | 23600 |
| 2025-10-02 | 44.78 | $45.35 | 22500 |
| 2025-10-01 | 44.69 | $45.35 | 29643 |
| 2025-09-30 | 44.59 | $45.95 | 28237 |
| 2025-09-29 | 44.47 | $45.87 | 31245 |
| 2025-09-26 | 44.35 | $45.80 | 19844 |
| 2025-09-25 | 44.23 | $45.43 | 23600 |
| 2025-09-24 | 44.13 | $45.33 | 18632 |
| 2025-09-23 | 44.02 | $45.15 | 18900 |
| 2025-09-22 | 43.91 | $44.53 | 38100 |
| 2025-09-19 | 43.82 | $44.80 | 16500 |
| 2025-09-18 | 43.73 | $44.94 | 17741 |
| 2025-09-17 | 43.65 | $44.74 | 25048 |
| 2025-09-16 | 43.55 | $44.86 | 15026 |
| 2025-09-15 | 43.47 | $44.92 | 26600 |
| 2025-09-12 | 43.41 | $44.30 | 18400 |
| 2025-09-11 | 43.40 | $43.77 | 26000 |
| 2025-09-10 | 43.43 | $43.88 | 52145 |
| 2025-09-09 | 43.43 | $43.49 | 24140 |
| 2025-09-08 | 43.46 | $43.52 | 17800 |
| 2025-09-05 | 43.50 | $43.58 | 14300 |
| 2025-09-04 | 43.50 | $43.65 | 19834 |
| 2025-09-03 | 43.48 | $43.28 | 20100 |
| 2025-09-02 | 43.48 | $43.52 | 24300 |
| 2025-08-29 | 43.47 | $43.53 | 25252 |
| 2025-08-28 | 43.41 | $43.44 | 26340 |
| 2025-08-27 | 43.39 | $43.30 | 13200 |
| 2025-08-26 | 43.36 | $43.10 | 15900 |
| 2025-08-25 | 43.34 | $43.06 | 17140 |
| 2025-08-22 | 43.30 | $42.76 | 40200 |
| 2025-08-21 | 43.24 | $42.96 | 12123 |
| 2025-08-20 | 43.17 | $43.31 | 36313 |
| 2025-08-19 | 43.09 | $42.69 | 45000 |
| 2025-08-18 | 43.03 | $43.29 | 28713 |
| 2025-08-15 | 42.94 | $43.67 | 16532 |
| 2025-08-14 | 42.84 | $44.16 | 18900 |
| 2025-08-13 | 42.70 | $44.44 | 40700 |
| 2025-08-12 | 42.55 | $43.94 | 47506 |
| 2025-08-11 | 42.47 | $44.00 | 62322 |
| 2025-08-08 | 42.39 | $44.27 | 37800 |
| 2025-08-07 | 42.30 | $43.55 | 24000 |
| 2025-08-06 | 42.23 | $43.33 | 22511 |
| 2025-08-05 | 42.17 | $43.33 | 30606 |
| 2025-08-04 | 42.13 | $43.18 | 29400 |
| 2025-08-01 | 42.08 | $42.44 | 39618 |
| 2025-07-31 | 42.08 | $42.99 | 58927 |
| 2025-07-30 | 42.03 | $42.66 | 43107 |
| 2025-07-29 | 42.00 | $42.70 | 20130 |
| 2025-07-28 | 41.98 | $42.30 | 38400 |
| 2025-07-25 | 41.95 | $41.63 | 18914 |
| 2025-07-24 | 41.94 | $41.46 | 30200 |
| 2025-07-23 | 41.93 | $41.70 | 9200 |
| 2025-07-22 | 41.89 | $41.47 | 27800 |
| 2025-07-21 | 41.86 | $41.62 | 32435 |
| 2025-07-18 | 41.89 | $41.65 | 27109 |
| 2025-07-17 | 41.89 | $41.35 | 18800 |
| 2025-07-16 | 41.94 | $41.52 | 21600 |
| 2025-07-15 | 41.99 | $42.16 | 26247 |
| 2025-07-14 | 42.01 | $42.50 | 19100 |
| 2025-07-11 | 42.01 | $42.41 | 12904 |
| 2025-07-10 | 42.01 | $42.26 | 12202 |
| 2025-07-09 | 42.02 | $42.09 | 27600 |
| 2025-07-08 | 42.00 | $42.44 | 20400 |
| 2025-07-07 | 41.95 | $42.20 | 25700 |
| 2025-07-03 | 41.90 | $42.43 | 9700 |
| 2025-07-02 | 41.85 | $42.06 | 31000 |
| 2025-07-01 | 41.81 | $42.00 | 46911 |
| 2025-06-30 | 41.73 | $42.35 | 28400 |
| 2025-06-27 | 41.61 | $41.78 | 24000 |
| 2025-06-26 | 41.52 | $41.35 | 24200 |
| 2025-06-25 | 41.45 | $41.17 | 18145 |
| 2025-06-24 | 41.39 | $41.04 | 32600 |
| 2025-06-23 | 41.34 | $40.90 | 31803 |
| 2025-06-20 | 41.28 | $42.15 | 27123 |
| 2025-06-18 | 41.19 | $41.69 | 28847 |
| 2025-06-17 | 41.14 | $42.35 | 15741 |
| 2025-06-16 | 41.05 | $42.40 | 16406 |
| 2025-06-13 | 40.97 | $42.70 | 23801 |
| 2025-06-12 | 40.86 | $42.48 | 33800 |
| 2025-06-11 | 40.81 | $42.39 | 57800 |
| 2025-06-10 | 40.78 | $42.36 | 60200 |
| 2025-06-09 | 40.70 | $41.85 | 85526 |
| 2025-06-06 | 40.61 | $41.35 | 21901 |
| 2025-06-05 | 40.54 | $41.16 | 16600 |
| 2025-06-04 | 40.45 | $41.37 | 17202 |
| 2025-06-03 | 40.34 | $41.31 | 36000 |
| 2025-06-02 | 40.24 | $40.40 | 35421 |
| 2025-05-30 | 40.16 | $39.93 | 23000 |
| 2025-05-29 | 40.11 | $40.02 | 30400 |
| 2025-05-28 | 40.02 | $40.00 | 18915 |
| 2025-05-27 | 39.99 | $40.04 | 41100 |
| 2025-05-23 | 39.96 | $40.04 | 14400 |
| 2025-05-22 | 39.93 | $39.67 | 42227 |
| 2025-05-21 | 39.90 | $40.26 | 23353 |
| 2025-05-20 | 39.78 | $40.79 | 12306 |
| 2025-05-19 | 39.60 | $40.53 | 32838 |
| 2025-05-16 | 39.40 | $40.75 | 16316 |
| 2025-05-15 | 39.27 | $40.54 | 33719 |
| 2025-05-14 | 39.15 | $41.52 | 33048 |
| 2025-05-13 | 38.98 | $41.67 | 42619 |
| 2025-05-12 | 38.80 | $40.71 | 24800 |
| 2025-05-09 | 38.67 | $40.17 | 16600 |
| 2025-05-08 | 38.54 | $39.98 | 34700 |
| 2025-05-07 | 38.40 | $39.35 | 27329 |
| 2025-05-06 | 38.24 | $39.11 | 22100 |
| 2025-05-05 | 38.08 | $39.32 | 25204 |
| 2025-05-02 | 38.07 | $38.76 | 37922 |
| 2025-05-01 | 38.30 | $39.02 | 23000 |
| 2025-04-30 | 38.55 | $38.19 | 42500 |
| 2025-04-29 | 38.82 | $39.43 | 25406 |
| 2025-04-28 | 39.05 | $39.40 | 23847 |
| 2025-04-25 | 39.28 | $39.50 | 21301 |
| 2025-04-24 | 39.51 | $38.98 | 24912 |
| 2025-04-23 | 39.80 | $37.87 | 25300 |
| 2025-04-22 | 40.15 | $37.24 | 33400 |
| 2025-04-21 | 40.51 | $36.50 | 43922 |
| 2025-04-17 | 40.89 | $38.15 | 41100 |
| 2025-04-16 | 41.18 | $38.12 | 42600 |
| 2025-04-15 | 41.45 | $38.20 | 25900 |
| 2025-04-14 | 41.71 | $37.99 | 59721 |
| 2025-04-11 | 42.00 | $38.13 | 45523 |
| 2025-04-10 | 42.27 | $37.51 | 34644 |
| 2025-04-09 | 42.55 | $37.31 | 106882 |
| 2025-04-08 | 42.86 | $36.10 | 61004 |
| 2025-04-07 | 43.17 | $35.86 | 112235 |
| 2025-04-04 | 43.51 | $39.10 | 84144 |
| 2025-04-03 | 43.65 | $43.41 | 23031 |
| 2025-04-02 | 43.55 | $43.98 | 29223 |
| 2025-04-01 | 43.48 | $43.67 | 35025 |
| 2025-03-31 | 43.47 | $43.95 | 27900 |
| 2025-03-28 | 43.49 | $44.07 | 19500 |
| 2025-03-27 | 43.52 | $44.12 | 20900 |
| 2025-03-26 | 43.51 | $44.77 | 25300 |
| 2025-03-25 | 43.48 | $44.84 | 18906 |
| 2025-03-24 | 43.42 | $44.50 | 36200 |
| 2025-03-21 | 43.43 | $43.98 | 23844 |
| 2025-03-20 | 43.52 | $43.96 | 30943 |
| 2025-03-19 | 43.63 | $43.56 | 23829 |
| 2025-03-18 | 43.79 | $43.41 | 35900 |
| 2025-03-17 | 43.97 | $43.83 | 39958 |
| 2025-03-14 | 44.15 | $43.49 | 50434 |
| 2025-03-13 | 44.32 | $43.05 | 29135 |
| 2025-03-12 | 44.50 | $43.48 | 32940 |
| 2025-03-11 | 44.66 | $42.43 | 51200 |
| 2025-03-10 | 44.86 | $42.60 | 64215 |
| 2025-03-07 | 45.05 | $41.85 | 77600 |
| 2025-03-06 | 45.29 | $41.38 | 53728 |
| 2025-03-05 | 45.55 | $42.63 | 63726 |
| 2025-03-04 | 45.73 | $43.42 | 54741 |
| 2025-03-03 | 45.85 | $44.47 | 47800 |
| 2025-02-28 | 45.91 | $44.67 | 22000 |
| 2025-02-27 | 45.97 | $43.95 | 23900 |
| 2025-02-26 | 46.02 | $44.03 | 36916 |
| 2025-02-25 | 46.06 | $43.70 | 36700 |
| 2025-02-24 | 46.21 | $44.67 | 51926 |
| 2025-02-21 | 46.42 | $45.85 | 20301 |
| 2025-02-20 | 46.57 | $46.18 | 30112 |
| 2025-02-19 | 46.74 | $46.78 | 32122 |
| 2025-02-18 | 46.88 | $46.92 | 23400 |
| 2025-02-14 | 46.98 | $47.43 | 25420 |
| 2025-02-13 | 47.01 | $46.99 | 35600 |
| 2025-02-12 | 47.07 | $46.51 | 20600 |
| 2025-02-11 | 47.08 | $46.73 | 22748 |
| 2025-02-10 | 47.09 | $46.52 | 28442 |
| 2025-02-07 | 47.07 | $46.34 | 30900 |
| 2025-02-06 | 47.04 | $46.66 | 23200 |
| 2025-02-05 | 47.01 | $46.55 | 24177 |
| 2025-02-04 | 46.98 | $46.20 | 28205 |
| 2025-02-03 | 46.95 | $45.75 | 47738 |
| 2025-01-31 | 46.91 | $45.72 | 28045 |
| 2025-01-30 | 46.85 | $45.84 | 23100 |
| 2025-01-29 | 46.76 | $45.10 | 30500 |
| 2025-01-28 | 46.71 | $44.70 | 71100 |
| 2025-01-27 | 46.72 | $46.72 | 49452 |
| 2025-01-24 | 46.59 | $48.92 | 33000 |
| 2025-01-23 | 46.32 | $48.88 | 34500 |
| 2025-01-22 | 45.99 | $49.61 | 33200 |
| 2025-01-21 | 45.57 | $49.50 | 52200 |
| 2025-01-17 | 45.15 | $48.93 | 58000 |
| 2025-01-16 | 44.86 | $48.09 | 31300 |
| 2025-01-15 | 44.68 | $48.05 | 49600 |
| 2025-01-14 | 44.53 | $46.80 | 56500 |
| 2025-01-13 | 44.43 | $47.01 | 47700 |
| 2025-01-10 | 44.31 | $46.12 | 31700 |
| 2025-01-08 | 44.23 | $45.67 | 29000 |
| 2025-01-07 | 44.18 | $45.94 | 40400 |
| 2025-01-06 | 44.17 | $46.00 | 37300 |
| 2025-01-03 | 44.15 | $45.58 | 51839 |
| 2025-01-02 | 44.13 | $45.03 | 42321 |
| 2024-12-31 | 44.20 | $44.48 | 36822 |
| 2024-12-30 | 44.27 | $44.03 | 56300 |
| 2024-12-27 | 44.39 | $44.11 | 23500 |
| 2024-12-26 | 44.46 | $44.86 | 35416 |
| 2024-12-24 | 44.44 | $44.15 | 17446 |
| 2024-12-23 | 44.46 | $43.46 | 32537 |
| 2024-12-20 | 44.50 | $42.29 | 37744 |
| 2024-12-19 | 44.63 | $41.20 | 44238 |
| 2024-12-18 | 44.82 | $41.20 | 88625 |
| 2024-12-17 | 45.00 | $43.11 | 64508 |
| 2024-12-16 | 45.02 | $44.51 | 24948 |
| 2024-12-13 | 44.97 | $45.00 | 33200 |
| 2024-12-12 | 44.86 | $44.75 | 44230 |
| 2024-12-11 | 44.77 | $44.80 | 31800 |
| 2024-12-10 | 44.73 | $44.48 | 31535 |
| 2024-12-09 | 44.76 | $44.57 | 53415 |
| 2024-12-06 | 44.73 | $45.70 | 25100 |
| 2024-12-05 | 44.58 | $45.70 | 27828 |
| 2024-12-04 | 44.38 | $45.25 | 52718 |
| 2024-12-03 | 44.14 | $46.32 | 48602 |
| 2024-12-02 | 43.83 | $45.91 | 63200 |
| 2024-11-29 | 43.57 | $46.50 | 43500 |
| 2024-11-27 | 43.26 | $45.37 | 36138 |
| 2024-11-26 | 43.02 | $44.62 | 31100 |
| 2024-11-25 | 42.84 | $44.37 | 50945 |
| 2024-11-22 | 42.81 | $44.39 | 160700 |
| 2024-11-21 | 42.83 | $44.75 | 41400 |
| 2024-11-20 | 42.84 | $45.14 | 34927 |
| 2024-11-19 | 42.80 | $44.66 | 39100 |
| 2024-11-18 | 42.90 | $43.58 | 74200 |
| 2024-11-15 | 43.08 | $43.47 | 57500 |
| 2024-11-14 | 43.26 | $42.83 | 32103 |
| 2024-11-13 | 43.44 | $43.02 | 115032 |
| 2024-11-12 | 43.57 | $43.94 | 38800 |
| 2024-11-11 | 43.68 | $45.12 | 71843 |
| 2024-11-08 | 43.76 | $44.00 | 27700 |
| 2024-11-07 | 43.84 | $42.58 | 28600 |
| 2024-11-06 | 44.07 | $41.71 | 40700 |
| 2024-11-05 | 44.32 | $40.52 | 44600 |
| 2024-11-04 | 44.60 | $40.07 | 46235 |
| 2024-11-01 | 44.92 | $40.70 | 38804 |
| 2024-10-31 | 45.19 | $40.29 | 61655 |
| 2024-10-30 | 45.47 | $40.56 | 84900 |
| 2024-10-29 | 45.73 | $41.08 | 72200 |
| 2024-10-28 | 45.93 | $43.86 | 22000 |
| 2024-10-25 | 45.98 | $44.68 | 23693 |
| 2024-10-24 | 45.98 | $44.92 | 24500 |
| 2024-10-23 | 45.97 | $44.44 | 89100 |
| 2024-10-22 | 45.99 | $46.64 | 64000 |
| 2024-10-21 | 45.86 | $47.16 | 24608 |
| 2024-10-18 | 45.69 | $47.02 | 17747 |
| 2024-10-17 | 45.50 | $46.44 | 24739 |
| 2024-10-16 | 45.33 | $45.69 | 177645 |
| 2024-10-15 | 45.19 | $46.18 | 17600 |
| 2024-10-14 | 45.02 | $46.70 | 19517 |
| 2024-10-11 | 44.85 | $45.50 | 106700 |
| 2024-10-10 | 44.73 | $47.20 | 19300 |
| 2024-10-09 | 44.53 | $46.75 | 13000 |
| 2024-10-08 | 44.35 | $46.19 | 13300 |
| 2024-10-07 | 44.19 | $46.48 | 23814 |
| 2024-10-04 | 44.01 | $45.95 | 20018 |
| 2024-10-03 | 43.85 | $46.00 | 19921 |
| 2024-10-02 | 43.69 | $45.73 | 23800 |
| 2024-10-01 | 43.55 | $45.01 | 33565 |
| 2024-09-30 | 43.43 | $45.01 | 18197 |
| 2024-09-27 | 43.34 | $44.60 | 14703 |
| 2024-09-26 | 43.27 | $44.65 | 12520 |
| 2024-09-25 | 43.18 | $44.81 | 16000 |
| 2024-09-24 | 43.08 | $44.09 | 16739 |
| 2024-09-23 | 43.02 | $43.73 | 14953 |
| 2024-09-20 | 42.95 | $43.21 | 11400 |
| 2024-09-19 | 42.90 | $43.13 | 11700 |
| 2024-09-18 | 42.84 | $42.85 | 8900 |
| 2024-09-17 | 42.83 | $42.80 | 11200 |
| 2024-09-16 | 42.84 | $43.22 | 41900 |
| 2024-09-13 | 42.81 | $43.26 | 28209 |
| 2024-09-12 | 42.77 | $43.18 | 16600 |
| 2024-09-11 | 42.74 | $43.03 | 9149 |
| 2024-09-10 | 42.69 | $43.09 | 15109 |
| 2024-09-09 | 42.63 | $42.78 | 16735 |
| 2024-09-06 | 42.58 | $42.83 | 10233 |
| 2024-09-05 | 42.52 | $42.74 | 17916 |
| 2024-09-04 | 42.43 | $42.89 | 20700 |
| 2024-09-03 | 42.29 | $42.73 | 14000 |
| 2024-08-30 | 42.10 | $43.08 | 23200 |
| 2024-08-29 | 42.07 | $43.31 | 15900 |
| 2024-08-28 | 42.06 | $42.80 | 7800 |
| 2024-08-27 | 42.07 | $42.87 | 7374 |
| 2024-08-26 | 42.07 | $42.87 | 18800 |
| 2024-08-23 | 42.05 | $42.38 | 4811 |
| 2024-08-22 | 42.06 | $42.11 | 7400 |
| 2024-08-21 | 42.05 | $41.95 | 21000 |
| 2024-08-20 | 42.09 | $42.73 | 7400 |
| 2024-08-19 | 42.09 | $42.85 | 21249 |
| 2024-08-16 | 42.10 | $42.66 | 21844 |
| 2024-08-15 | 42.08 | $42.55 | 12300 |
| 2024-08-14 | 42.06 | $42.60 | 16000 |
| 2024-08-13 | 42.04 | $41.93 | 15300 |
| 2024-08-12 | 42.06 | $41.91 | 13300 |
| 2024-08-09 | 42.10 | $41.76 | 9900 |
| 2024-08-08 | 42.13 | $41.59 | 18700 |
| 2024-08-07 | 42.15 | $41.11 | 26935 |
| 2024-08-06 | 42.18 | $39.92 | 28040 |
| 2024-08-05 | 42.29 | $39.06 | 62916 |
| 2024-08-02 | 42.43 | $42.43 | 21700 |
| 2024-08-01 | 42.40 | $43.20 | 18400 |
| 2024-07-31 | 42.33 | $43.00 | 15000 |
| 2024-07-30 | 42.27 | $42.81 | 18005 |
| 2024-07-29 | 42.20 | $42.47 | 6106 |
| 2024-07-26 | 42.15 | $42.52 | 10826 |
| 2024-07-25 | 42.11 | $41.90 | 22400 |
| 2024-07-24 | 42.11 | $42.83 | 8000 |
| 2024-07-23 | 42.07 | $42.73 | 18226 |
| 2024-07-22 | 42.03 | $42.93 | 21281 |
| 2024-07-19 | 41.98 | $42.43 | 15005 |
| 2024-07-18 | 41.94 | $42.12 | 7100 |
| 2024-07-17 | 41.93 | $42.16 | 10400 |
| 2024-07-16 | 41.92 | $42.28 | 21951 |
| 2024-07-15 | 41.93 | $42.75 | 28408 |
| 2024-07-12 | 41.91 | $42.28 | 28848 |
| 2024-07-11 | 41.96 | $42.10 | 15412 |
| 2024-07-10 | 42.03 | $41.74 | 31031 |
| 2024-07-09 | 42.11 | $42.01 | 10700 |
| 2024-07-08 | 42.13 | $41.89 | 30106 |
| 2024-07-05 | 42.18 | $41.81 | 18728 |
| 2024-07-03 | 42.21 | $41.88 | 35425 |
| 2024-07-02 | 42.24 | $41.85 | 50025 |
| 2024-07-01 | 42.26 | $41.25 | 72700 |
| 2024-06-28 | 42.30 | $41.48 | 38748 |
| 2024-06-27 | 42.31 | $41.75 | 15800 |
| 2024-06-26 | 42.33 | $41.85 | 7110 |
| 2024-06-25 | 42.36 | $42.09 | 18004 |
| 2024-06-24 | 42.37 | $41.95 | 23339 |
| 2024-06-21 | 42.39 | $41.90 | 7400 |
| 2024-06-20 | 42.40 | $41.75 | 27943 |
| 2024-06-18 | 42.44 | $41.83 | 19600 |
| 2024-06-17 | 42.47 | $41.98 | 10900 |
| 2024-06-14 | 42.48 | $42.40 | 10434 |
| 2024-06-13 | 42.44 | $42.39 | 24418 |
| 2024-06-12 | 42.44 | $43.29 | 22800 |
| 2024-06-11 | 42.40 | $43.60 | 21522 |
| 2024-06-10 | 42.35 | $43.15 | 11724 |
| 2024-06-07 | 42.38 | $42.49 | 32500 |
| 2024-06-06 | 42.41 | $42.86 | 31700 |
| 2024-06-05 | 42.39 | $42.41 | 18900 |
| 2024-06-04 | 42.38 | $42.44 | 23348 |
| 2024-06-03 | 42.33 | $42.28 | 17400 |
| 2024-05-31 | 42.24 | $42.01 | 22922 |
| 2024-05-30 | 42.12 | $41.81 | 13200 |
| 2024-05-29 | 42.02 | $42.07 | 11433 |
| 2024-05-28 | 41.92 | $42.58 | 13828 |
| 2024-05-24 | 41.84 | $42.19 | 6622 |
| 2024-05-23 | 41.78 | $42.36 | 15016 |
| 2024-05-22 | 41.71 | $42.06 | 9200 |
| 2024-05-21 | 41.67 | $42.62 | 9500 |
| 2024-05-20 | 41.65 | $42.38 | 23100 |
| 2024-05-17 | 41.60 | $42.26 | 16033 |
| 2024-05-16 | 41.52 | $41.54 | 54300 |
| 2024-05-15 | 41.41 | $42.32 | 20744 |
| 2024-05-14 | 41.23 | $42.58 | 22100 |
| 2024-05-13 | 41.00 | $42.54 | 40100 |
| 2024-05-10 | 40.79 | $43.71 | 27346 |
| 2024-05-09 | 40.67 | $43.18 | 22700 |
| 2024-05-08 | 40.75 | $42.55 | 28943 |
| 2024-05-07 | 40.88 | $42.14 | 31113 |
| 2024-05-06 | 41.01 | $41.44 | 15700 |
| 2024-05-03 | 41.18 | $40.40 | 10785 |
| 2024-05-02 | 41.37 | $39.74 | 32949 |
| 2024-05-01 | 41.56 | $39.73 | 16700 |
| 2024-04-30 | 41.71 | $40.01 | 29900 |
| 2024-04-29 | 41.79 | $40.98 | 14100 |
| 2024-04-26 | 41.80 | $40.98 | 28700 |
| 2024-04-25 | 41.81 | $40.99 | 9730 |
| 2024-04-24 | 41.81 | $41.22 | 23542 |
| 2024-04-23 | 41.78 | $42.26 | 10700 |
| 2024-04-22 | 41.68 | $41.38 | 36953 |
| 2024-04-19 | 41.63 | $40.74 | 16500 |
| 2024-04-18 | 41.61 | $39.28 | 17900 |
| 2024-04-17 | 41.66 | $38.77 | 47200 |
| 2024-04-16 | 41.74 | $37.94 | 66227 |
| 2024-04-15 | 41.85 | $38.36 | 121148 |
| 2024-04-12 | 41.95 | $41.24 | 93122 |
| 2024-04-11 | 41.90 | $44.91 | 25500 |
| 2024-04-10 | 41.67 | $45.03 | 38240 |
| 2024-04-09 | 41.42 | $44.86 | 21908 |
| 2024-04-08 | 41.17 | $44.80 | 37542 |
| 2024-04-05 | 40.91 | $44.22 | 17100 |
| 2024-04-04 | 40.68 | $43.54 | 28938 |
| 2024-04-03 | 40.48 | $42.68 | 31844 |
| 2024-04-02 | 40.30 | $41.52 | 22200 |
| 2024-04-01 | 40.17 | $41.32 | 35921 |
| 2024-03-28 | 40.03 | $41.23 | 34288 |
| 2024-03-27 | 39.86 | $40.80 | 20900 |
| 2024-03-26 | 39.69 | $40.66 | 24839 |
| 2024-03-25 | 39.50 | $40.36 | 26800 |
| 2024-03-22 | 39.33 | $40.29 | 22700 |
| 2024-03-21 | 39.14 | $40.38 | 26764 |
| 2024-03-20 | 38.95 | $40.35 | 19215 |
| 2024-03-19 | 38.74 | $40.34 | 19446 |
| 2024-03-18 | 38.51 | $40.12 | 36530 |
| 2024-03-15 | 38.28 | $40.34 | 18607 |
| 2024-03-14 | 38.01 | $40.24 | 47545 |
| 2024-03-13 | 37.73 | $40.38 | 37432 |
| 2024-03-12 | 37.45 | $40.05 | 37532 |
| 2024-03-11 | 37.20 | $39.78 | 42000 |
| 2024-03-08 | 36.95 | $39.68 | 37321 |
| 2024-03-07 | 36.70 | $39.60 | 43200 |
| 2024-03-06 | 36.45 | $39.48 | 34304 |
| 2024-03-05 | 36.21 | $39.13 | 31087 |
| 2024-03-04 | 35.98 | $38.84 | 58675 |
| 2024-03-01 | 35.76 | $38.46 | 48317 |
| 2024-02-29 | 35.55 | $37.86 | 45009 |
| 2024-02-28 | 35.35 | $37.40 | 40800 |
| 2024-02-27 | 35.21 | $37.01 | 41642 |
| 2024-02-26 | 35.08 | $36.78 | 80611 |
| 2024-02-23 | 34.96 | $36.60 | 24084 |
| 2024-02-22 | 34.83 | $36.53 | 24100 |
| 2024-02-21 | 34.70 | $36.12 | 30900 |
| 2024-02-20 | 34.58 | $35.79 | 40521 |
| 2024-02-16 | 34.47 | $35.60 | 26060 |
| 2024-02-15 | 34.37 | $34.88 | 29104 |
| 2024-02-14 | 34.31 | $34.54 | 12400 |
| 2024-02-13 | 34.27 | $34.82 | 32400 |
| 2024-02-12 | 34.24 | $35.00 | 40102 |
| 2024-02-09 | 34.23 | $34.86 | 39233 |
| 2024-02-08 | 34.21 | $34.72 | 42711 |
| 2024-02-07 | 34.20 | $34.60 | 34947 |
| 2024-02-06 | 34.19 | $34.57 | 27337 |
| 2024-02-05 | 34.18 | $34.54 | 27620 |
| 2024-02-02 | 34.18 | $34.46 | 10707 |
| 2024-02-01 | 34.18 | $34.38 | 45326 |
| 2024-01-31 | 34.17 | $33.86 | 38300 |
| 2024-01-30 | 34.18 | $34.44 | 26625 |
| 2024-01-29 | 34.15 | $34.51 | 18642 |
| 2024-01-26 | 34.12 | $34.38 | 18001 |
| 2024-01-25 | 34.10 | $34.04 | 28200 |
| 2024-01-24 | 34.09 | $33.91 | 8555 |
| 2024-01-23 | 34.09 | $33.74 | 30900 |
| 2024-01-22 | 34.09 | $33.63 | 26924 |
| 2024-01-19 | 34.09 | $33.60 | 14100 |
| 2024-01-18 | 34.10 | $33.58 | 30200 |
| 2024-01-17 | 34.14 | $33.76 | 17800 |
| 2024-01-16 | 34.15 | $34.30 | 34129 |
| 2024-01-12 | 34.10 | $34.65 | 38401 |
| 2024-01-11 | 34.02 | $34.53 | 34957 |
| 2024-01-10 | 33.92 | $34.56 | 25200 |
| 2024-01-09 | 33.87 | $34.34 | 70734 |
| 2024-01-08 | 33.87 | $34.35 | 42200 |
| 2024-01-05 | 33.88 | $34.53 | 7930 |
| 2024-01-04 | 33.92 | $34.42 | 31100 |
| 2024-01-03 | 33.95 | $34.21 | 30100 |
| 2024-01-02 | 34.01 | $34.05 | 23800 |
| 2023-12-29 | 34.15 | $33.89 | 33331 |
| 2023-12-28 | 34.21 | $33.83 | 21504 |
| 2023-12-27 | 34.26 | $34.00 | 135545 |
| 2023-12-26 | 34.30 | $33.94 | 39208 |
| 2023-12-22 | 34.34 | $33.80 | 61104 |
| 2023-12-21 | 34.42 | $33.80 | 13922 |
| 2023-12-20 | 34.50 | $33.67 | 23125 |
| 2023-12-19 | 34.61 | $33.69 | 70217 |
| 2023-12-18 | 34.71 | $34.50 | 26500 |
| 2023-12-15 | 34.84 | $34.02 | 42705 |
| 2023-12-14 | 34.94 | $33.29 | 72300 |
| 2023-12-13 | 35.10 | $33.07 | 65300 |
| 2023-12-12 | 35.26 | $32.51 | 91300 |
| 2023-12-11 | 35.42 | $33.55 | 47200 |
| 2023-12-08 | 35.52 | $34.22 | 36455 |
| 2023-12-07 | 35.59 | $34.62 | 52600 |
| 2023-12-06 | 35.63 | $35.30 | 32048 |
| 2023-12-05 | 35.70 | $35.03 | 25200 |
| 2023-12-04 | 35.82 | $35.51 | 34300 |
| 2023-12-01 | 35.94 | $36.80 | 37146 |
| 2023-11-30 | 35.99 | $35.04 | 16526 |
| 2023-11-29 | 36.12 | $34.84 | 24000 |
| 2023-11-28 | 36.35 | $34.77 | 18723 |
| 2023-11-27 | 36.53 | $34.67 | 64317 |
| 2023-11-24 | 36.71 | $35.50 | 25000 |
| 2023-11-22 | 36.87 | $35.40 | 68016 |
| 2023-11-21 | 37.07 | $35.86 | 41700 |
| 2023-11-20 | 37.20 | $35.78 | 98140 |
| 2023-11-17 | 37.30 | $37.10 | 84300 |
| 2023-11-16 | 37.35 | $35.96 | 246928 |
| 2023-11-15 | 37.47 | $36.50 | 24500 |
| 2023-11-14 | 37.57 | $36.25 | 32700 |
| 2023-11-13 | 37.65 | $35.66 | 43100 |
| 2023-11-10 | 37.74 | $35.65 | 5837 |
| 2023-11-09 | 37.81 | $35.50 | 12500 |
| 2023-11-08 | 37.90 | $35.52 | 19029 |
| 2023-11-07 | 37.97 | $36.60 | 13224 |
| 2023-11-06 | 37.97 | $37.47 | 10100 |
| 2023-11-03 | 37.89 | $38.00 | 10200 |
| 2023-11-02 | 37.74 | $37.72 | 22100 |
| 2023-11-01 | 37.57 | $37.68 | 35400 |
| 2023-10-31 | 37.41 | $39.31 | 25716 |
| 2023-10-30 | 37.20 | $38.50 | 10400 |
| 2023-10-27 | 37.06 | $38.30 | 10224 |
| 2023-10-26 | 36.97 | $38.59 | 7901 |
| 2023-10-25 | 36.89 | $39.40 | 7100 |
| 2023-10-24 | 36.74 | $38.48 | 14100 |
| 2023-10-23 | 36.60 | $37.71 | 18000 |
| 2023-10-20 | 36.54 | $38.26 | 11804 |
| 2023-10-19 | 36.49 | $38.24 | 18800 |
| 2023-10-18 | 36.50 | $38.51 | 8000 |
| 2023-10-17 | 36.62 | $37.87 | 13838 |
| 2023-10-16 | 36.79 | $37.41 | 8812 |
| 2023-10-13 | 36.99 | $37.18 | 16500 |
| 2023-10-12 | 37.23 | $37.28 | 15807 |
| 2023-10-11 | 37.56 | $36.84 | 17600 |
| 2023-10-10 | 37.86 | $36.65 | 9832 |
| 2023-10-09 | 38.16 | $35.90 | 12600 |
| 2023-10-06 | 38.49 | $35.04 | 10912 |
| 2023-10-05 | 38.89 | $34.30 | 11200 |
| 2023-10-04 | 39.32 | $34.35 | 30621 |
| 2023-10-03 | 39.72 | $35.18 | 27800 |
| 2023-10-02 | 40.09 | $35.78 | 21900 |
| 2023-09-29 | 40.43 | $36.37 | 14500 |
| 2023-09-28 | 40.71 | $36.97 | 18969 |
| 2023-09-27 | 40.97 | $36.39 | 24000 |
| 2023-09-26 | 41.24 | $35.81 | 41000 |
| 2023-09-25 | 41.57 | $36.42 | 61710 |
| 2023-09-22 | 41.86 | $37.26 | 94100 |
| 2023-09-21 | 42.08 | $38.56 | 56500 |
| 2023-09-20 | 42.22 | $40.84 | 23600 |
| 2023-09-19 | 42.23 | $41.20 | 34200 |
| 2023-09-18 | 42.21 | $41.40 | 21936 |
| 2023-09-15 | 42.15 | $42.13 | 44545 |
| 2023-09-14 | 42.05 | $43.76 | 24675 |
| 2023-09-13 | 41.85 | $42.98 | 12821 |
| 2023-09-12 | 41.71 | $42.53 | 20679 |
| 2023-09-11 | 41.66 | $42.52 | 18093 |
| 2023-09-08 | 41.70 | $42.98 | 11545 |
| 2023-09-07 | 41.69 | $42.88 | 10308 |
| 2023-09-06 | 41.70 | $42.52 | 14302 |
| 2023-09-05 | 41.71 | $42.57 | 14300 |
| 2023-09-01 | 41.71 | $42.41 | 14004 |
| 2023-08-31 | 41.69 | $42.15 | 13349 |
| 2023-08-30 | 41.64 | $42.04 | 18300 |
| 2023-08-29 | 41.63 | $41.90 | 20265 |
| 2023-08-28 | 41.63 | $42.28 | 15300 |
| 2023-08-25 | 41.62 | $42.21 | 20823 |
| 2023-08-24 | 41.52 | $41.75 | 13602 |
| 2023-08-23 | 41.40 | $41.39 | 8500 |
| 2023-08-22 | 41.29 | $40.95 | 11113 |
| 2023-08-21 | 41.24 | $40.78 | 27569 |
| 2023-08-18 | 41.20 | $40.29 | 10800 |
| 2023-08-17 | 41.17 | $40.04 | 19000 |
| 2023-08-16 | 41.13 | $39.84 | 20622 |
| 2023-08-15 | 41.10 | $40.13 | 31900 |
| 2023-08-14 | 41.04 | $41.65 | 63807 |
| 2023-08-11 | 40.93 | $43.15 | 51000 |
| 2023-08-10 | 40.77 | $42.95 | 23121 |
| 2023-08-09 | 40.59 | $43.08 | 15439 |
| 2023-08-08 | 40.43 | $42.60 | 44300 |
| 2023-08-07 | 40.31 | $42.54 | 33400 |
| 2023-08-04 | 40.15 | $41.99 | 19400 |
| 2023-08-03 | 39.99 | $41.27 | 37141 |
| 2023-08-02 | 39.85 | $41.80 | 29500 |
| 2023-08-01 | 39.65 | $41.99 | 15700 |
| 2023-07-31 | 39.46 | $42.04 | 58747 |
| 2023-07-28 | 39.23 | $40.14 | 38600 |
| 2023-07-27 | 39.08 | $39.32 | 26311 |
| 2023-07-26 | 38.96 | $39.32 | 27100 |
| 2023-07-25 | 38.83 | $39.83 | 32817 |
| 2023-07-24 | 38.67 | $40.07 | 28428 |
| 2023-07-21 | 38.47 | $39.61 | 33100 |
| 2023-07-20 | 38.30 | $39.27 | 25827 |
| 2023-07-19 | 38.17 | $39.18 | 29200 |
| 2023-07-18 | 38.04 | $39.05 | 34900 |
| 2023-07-17 | 37.92 | $39.37 | 52040 |
| 2023-07-14 | 37.76 | $39.88 | 17623 |
| 2023-07-13 | 37.58 | $39.54 | 30300 |
| 2023-07-12 | 37.41 | $39.87 | 39214 |
| 2023-07-11 | 37.23 | $40.20 | 55212 |
| 2023-07-10 | 37.03 | $39.18 | 31300 |
| 2023-07-07 | 36.87 | $38.86 | 26800 |
| 2023-07-06 | 36.71 | $38.52 | 28000 |
| 2023-07-05 | 36.55 | $37.77 | 21000 |
| 2023-07-03 | 36.43 | $38.19 | 18400 |
| 2023-06-30 | 36.29 | $37.41 | 27635 |
| 2023-06-29 | 36.14 | $37.25 | 20103 |
| 2023-06-28 | 35.96 | $36.89 | 24448 |
| 2023-06-27 | 35.79 | $36.67 | 19141 |
| 2023-06-26 | 35.63 | $36.58 | 21100 |
| 2023-06-23 | 35.47 | $36.07 | 17112 |
| 2023-06-22 | 35.34 | $36.32 | 9500 |
| 2023-06-21 | 35.20 | $36.60 | 25003 |
| 2023-06-20 | 35.04 | $36.51 | 26400 |
| 2023-06-16 | 34.88 | $36.66 | 24300 |
| 2023-06-15 | 34.70 | $36.29 | 37737 |
| 2023-06-14 | 34.53 | $36.13 | 17400 |
| 2023-06-13 | 34.36 | $36.14 | 21728 |
| 2023-06-12 | 34.22 | $36.26 | 37200 |
| 2023-06-09 | 34.07 | $36.20 | 23400 |
| 2023-06-08 | 33.94 | $36.01 | 12500 |
| 2023-06-07 | 33.83 | $35.71 | 18500 |
| 2023-06-06 | 33.73 | $35.28 | 31500 |
| 2023-06-05 | 33.65 | $35.47 | 50721 |
| 2023-06-02 | 33.57 | $35.34 | 46000 |
| 2023-06-01 | 33.45 | $34.41 | 51910 |
| 2023-05-31 | 33.40 | $33.63 | 10404 |
| 2023-05-30 | 33.38 | $33.50 | 8923 |
| 2023-05-26 | 33.39 | $33.51 | 8836 |
| 2023-05-25 | 33.39 | $33.44 | 11300 |
| 2023-05-24 | 33.37 | $33.38 | 11400 |
| 2023-05-23 | 33.32 | $33.49 | 19700 |
| 2023-05-22 | 33.28 | $33.45 | 12400 |
| 2023-05-19 | 33.24 | $33.24 | 9146 |
| 2023-05-18 | 33.20 | $33.05 | 17800 |
| 2023-05-17 | 33.16 | $32.88 | 29600 |
| 2023-05-16 | 33.15 | $32.71 | 25700 |
| 2023-05-15 | 33.18 | $33.49 | 40314 |
| 2023-05-12 | 33.18 | $33.27 | 28713 |
| 2023-05-11 | 33.22 | $33.59 | 26300 |
| 2023-05-10 | 33.24 | $33.70 | 38137 |
| 2023-05-09 | 33.26 | $33.68 | 15100 |
| 2023-05-08 | 33.29 | $33.74 | 31549 |
| 2023-05-05 | 33.29 | $33.80 | 30700 |
| 2023-05-04 | 33.30 | $33.11 | 23015 |
| 2023-05-03 | 33.34 | $33.25 | 27105 |
| 2023-05-02 | 33.37 | $33.30 | 21000 |
| 2023-05-01 | 33.38 | $33.69 | 34603 |
| 2023-04-28 | 33.34 | $33.59 | 25547 |
| 2023-04-27 | 33.29 | $33.00 | 23018 |
| 2023-04-26 | 33.24 | $32.37 | 34600 |
| 2023-04-25 | 33.19 | $32.59 | 42400 |
| 2023-04-24 | 33.11 | $32.76 | 42600 |
| 2023-04-21 | 32.98 | $32.43 | 8507 |
| 2023-04-20 | 32.87 | $32.19 | 19030 |
| 2023-04-19 | 32.81 | $32.68 | 31200 |
| 2023-04-18 | 32.75 | $33.31 | 26700 |
| 2023-04-17 | 32.67 | $33.47 | 33718 |
| 2023-04-14 | 32.57 | $34.09 | 57126 |
| 2023-04-13 | 32.44 | $34.13 | 25604 |
| 2023-04-12 | 32.34 | $34.11 | 19100 |
| 2023-04-11 | 32.30 | $34.26 | 13303 |
| 2023-04-10 | 32.27 | $33.72 | 24800 |
| 2023-04-06 | 32.31 | $33.86 | 21009 |
| 2023-04-05 | 32.35 | $34.09 | 16000 |
| 2023-04-04 | 32.38 | $33.80 | 24400 |
| 2023-04-03 | 32.43 | $33.54 | 50000 |
| 2023-03-31 | 32.49 | $32.75 | 26526 |
| 2023-03-30 | 32.60 | $32.55 | 26800 |
| 2023-03-29 | 32.72 | $32.10 | 31633 |
| 2023-03-28 | 32.85 | $31.37 | 47300 |
| 2023-03-27 | 33.02 | $30.97 | 42500 |
| 2023-03-24 | 33.22 | $30.17 | 30229 |
| 2023-03-23 | 33.46 | $30.28 | 32204 |
| 2023-03-22 | 33.67 | $30.91 | 36504 |
| 2023-03-21 | 33.83 | $31.61 | 39800 |
| 2023-03-20 | 33.95 | $31.53 | 28841 |
| 2023-03-17 | 34.10 | $31.65 | 40700 |
| 2023-03-16 | 34.29 | $31.48 | 26130 |
| 2023-03-15 | 34.50 | $32.01 | 49731 |
| 2023-03-14 | 34.69 | $33.30 | 35200 |
| 2023-03-13 | 34.85 | $33.65 | 43926 |
| 2023-03-10 | 34.97 | $34.55 | 37505 |
| 2023-03-09 | 35.05 | $34.63 | 14319 |
| 2023-03-08 | 35.14 | $34.66 | 33612 |
| 2023-03-07 | 35.22 | $34.81 | 66600 |
| 2023-03-06 | 35.29 | $34.80 | 33240 |
| 2023-03-03 | 35.36 | $35.00 | 44204 |
| 2023-03-02 | 35.42 | $34.88 | 15700 |
| 2023-03-01 | 35.47 | $34.80 | 14925 |
| 2023-02-28 | 35.54 | $34.74 | 34840 |
| 2023-02-27 | 35.59 | $34.95 | 18529 |
| 2023-02-24 | 35.68 | $34.92 | 64300 |
| 2023-02-23 | 35.76 | $34.60 | 19800 |
| 2023-02-22 | 35.83 | $33.95 | 30342 |
| 2023-02-21 | 35.94 | $34.15 | 26343 |
| 2023-02-17 | 36.05 | $34.37 | 31700 |
| 2023-02-16 | 36.14 | $35.60 | 12011 |
| 2023-02-15 | 36.18 | $35.63 | 14329 |
| 2023-02-14 | 36.17 | $35.80 | 17000 |
| 2023-02-13 | 36.21 | $36.48 | 21644 |
| 2023-02-10 | 36.22 | $36.15 | 17800 |
| 2023-02-09 | 36.23 | $35.98 | 24220 |
| 2023-02-08 | 36.21 | $36.45 | 22000 |
| 2023-02-07 | 36.15 | $36.26 | 16001 |
| 2023-02-06 | 36.07 | $36.24 | 32433 |
| 2023-02-03 | 35.98 | $36.23 | 21800 |
| 2023-02-02 | 35.83 | $36.27 | 25429 |
| 2023-02-01 | 35.67 | $35.91 | 23221 |
| 2023-01-31 | 35.53 | $36.02 | 10831 |
| 2023-01-30 | 35.41 | $35.93 | 12900 |
| 2023-01-27 | 35.31 | $36.56 | 15700 |
| 2023-01-26 | 35.16 | $36.71 | 21139 |
| 2023-01-25 | 35.00 | $35.95 | 8000 |
| 2023-01-24 | 34.90 | $36.13 | 15400 |
| 2023-01-23 | 34.76 | $36.39 | 17214 |
| 2023-01-20 | 34.60 | $36.19 | 23800 |
| 2023-01-19 | 34.41 | $36.29 | 16040 |
| 2023-01-18 | 34.21 | $35.54 | 16936 |
| 2023-01-17 | 34.08 | $36.50 | 18307 |
| 2023-01-13 | 33.96 | $36.64 | 30706 |
| 2023-01-12 | 33.82 | $36.44 | 41200 |
| 2023-01-11 | 33.67 | $35.60 | 21623 |
| 2023-01-10 | 33.57 | $35.27 | 16200 |
| 2023-01-09 | 33.53 | $34.64 | 8300 |
| 2023-01-06 | 33.53 | $34.40 | 16514 |
| 2023-01-05 | 33.54 | $33.16 | 8800 |
| 2023-01-04 | 33.64 | $33.12 | 14710 |
| 2023-01-03 | 33.74 | $33.20 | 18918 |
| 2022-12-30 | 33.86 | $33.57 | 10700 |
| 2022-12-29 | 33.94 | $33.81 | 27202 |
| 2022-12-28 | 34.01 | $33.60 | 17515 |
| 2022-12-27 | 34.08 | $33.55 | 12727 |
| 2022-12-23 | 34.14 | $33.99 | 11606 |
| 2022-12-22 | 34.21 | $33.20 | 13749 |
| 2022-12-21 | 34.29 | $33.32 | 18925 |
| 2022-12-20 | 34.36 | $32.39 | 18200 |
| 2022-12-19 | 34.45 | $32.27 | 41100 |
| 2022-12-16 | 34.60 | $33.00 | 29612 |
| 2022-12-15 | 34.73 | $33.97 | 9736 |
| 2022-12-14 | 34.83 | $33.82 | 18832 |
| 2022-12-13 | 34.93 | $33.55 | 6300 |
| 2022-12-12 | 35.06 | $33.47 | 16945 |
| 2022-12-09 | 35.20 | $34.56 | 17344 |
| 2022-12-08 | 35.30 | $34.60 | 22900 |
| 2022-12-07 | 35.35 | $34.64 | 29045 |
| 2022-12-06 | 35.46 | $35.19 | 23646 |
| 2022-12-05 | 35.52 | $35.02 | 22912 |
| 2022-12-02 | 35.58 | $35.60 | 8852 |
| 2022-12-01 | 35.59 | $35.15 | 13000 |
| 2022-11-30 | 35.68 | $35.24 | 14500 |
| 2022-11-29 | 35.77 | $35.07 | 12100 |
| 2022-11-28 | 35.82 | $34.81 | 6124 |
| 2022-11-25 | 35.90 | $35.33 | 10100 |
| 2022-11-23 | 35.92 | $34.83 | 6100 |
| 2022-11-22 | 35.93 | $34.77 | 6246 |
| 2022-11-21 | 35.93 | $34.20 | 6800 |
| 2022-11-18 | 35.94 | $35.19 | 41600 |
| 2022-11-17 | 35.91 | $35.65 | 3934 |
| 2022-11-16 | 35.85 | $35.86 | 4300 |
| 2022-11-15 | 35.72 | $35.89 | 46900 |
| 2022-11-14 | 35.61 | $36.10 | 12300 |
| 2022-11-11 | 35.46 | $36.37 | 7425 |
| 2022-11-10 | 35.30 | $36.50 | 10000 |
| 2022-11-09 | 35.18 | $35.64 | 7943 |
| 2022-11-08 | 35.07 | $36.80 | 9546 |
| 2022-11-07 | 34.90 | $36.31 | 13300 |
| 2022-11-04 | 34.75 | $36.25 | 23049 |
| 2022-11-03 | 34.60 | $35.88 | 20643 |
| 2022-11-02 | 34.52 | $36.99 | 42000 |
| 2022-11-01 | 34.35 | $36.89 | 22833 |
| 2022-10-31 | 34.25 | $36.22 | 25300 |
| 2022-10-28 | 34.13 | $36.24 | 17312 |
| 2022-10-27 | 33.95 | $35.80 | 10801 |
| 2022-10-26 | 33.77 | $35.10 | 9724 |
| 2022-10-25 | 33.61 | $34.67 | 11337 |
| 2022-10-24 | 33.42 | $34.42 | 13501 |
| 2022-10-21 | 33.24 | $34.71 | 15100 |
| 2022-10-20 | 33.13 | $34.32 | 24320 |
| 2022-10-19 | 33.18 | $33.32 | 9200 |
| 2022-10-18 | 33.35 | $33.60 | 10200 |
| 2022-10-17 | 33.49 | $33.19 | 9106 |
| 2022-10-14 | 33.70 | $33.06 | 11900 |
| 2022-10-13 | 33.86 | $34.11 | 16200 |
| 2022-10-12 | 34.02 | $33.59 | 9101 |
| 2022-10-11 | 34.21 | $33.35 | 14134 |
| 2022-10-10 | 34.35 | $33.37 | 33300 |
| 2022-10-07 | 34.57 | $33.21 | 7100 |
| 2022-10-06 | 34.77 | $34.26 | 12400 |
| 2022-10-05 | 34.84 | $33.55 | 18900 |
| 2022-10-04 | 34.92 | $34.90 | 6133 |
| 2022-10-03 | 34.92 | $33.79 | 16100 |
| 2022-09-30 | 34.99 | $32.58 | 10600 |
| 2022-09-29 | 35.08 | $32.33 | 7338 |
| 2022-09-28 | 35.12 | $31.89 | 5800 |
| 2022-09-27 | 35.19 | $30.86 | 5500 |
| 2022-09-26 | 35.35 | $30.80 | 10100 |
| 2022-09-23 | 35.50 | $32.45 | 21637 |
| 2022-09-22 | 35.59 | $35.31 | 12700 |
| 2022-09-21 | 35.52 | $36.85 | 6300 |
| 2022-09-20 | 35.34 | $36.40 | 9600 |
| 2022-09-19 | 35.15 | $37.34 | 33900 |
| 2022-09-16 | 34.92 | $36.25 | 12204 |
| 2022-09-15 | 34.75 | $37.22 | 2900 |
| 2022-09-14 | 34.49 | $37.45 | 11218 |
| 2022-09-13 | 34.24 | $36.20 | 13800 |
| 2022-09-12 | 34.04 | $37.81 | 22019 |
| 2022-09-09 | 33.79 | $37.06 | 11500 |
| 2022-09-08 | 33.56 | $35.85 | 11000 |
| 2022-09-07 | 33.35 | $35.00 | 28921 |
| 2022-09-06 | 33.19 | $35.01 | 13714 |
| 2022-09-02 | 32.99 | $35.19 | 15527 |
| 2022-09-01 | 32.76 | $34.33 | 31100 |
| 2022-08-31 | 32.55 | $33.15 | 10300 |
| 2022-08-30 | 32.44 | $33.17 | 4201 |
| 2022-08-29 | 32.34 | $34.11 | 22043 |
| 2022-08-26 | 32.19 | $33.80 | 1519 |
| 2022-08-25 | 32.06 | $34.35 | 3439 |
| 2022-08-24 | 31.90 | $33.87 | 900 |
| 2022-08-23 | 31.74 | $33.31 | 3300 |
| 2022-08-22 | 31.55 | $32.49 | 2100 |
| 2022-08-19 | 31.43 | $32.85 | 5500 |
| 2022-08-18 | 31.22 | $32.70 | 10602 |
| 2022-08-17 | 31.03 | $32.16 | 2000 |
| 2022-08-16 | 30.89 | $32.48 | 6333 |
| 2022-08-15 | 30.73 | $32.13 | 3700 |
| 2022-08-12 | 30.55 | $32.70 | 6639 |
| 2022-08-11 | 30.32 | $32.53 | 5200 |
| 2022-08-10 | 30.08 | $31.75 | 6000 |
| 2022-08-09 | 29.91 | $31.66 | 3702 |
| 2022-08-08 | 29.73 | $31.05 | 1228 |
| 2022-08-05 | 29.61 | $30.66 | 8035 |
| 2022-08-04 | 29.53 | $30.01 | 4241 |
| 2022-08-03 | 29.45 | $30.94 | 15530 |
| 2022-08-02 | 29.27 | $31.21 | 3900 |
| 2022-08-01 | 29.08 | $31.05 | 5100 |
| 2022-07-29 | 28.95 | $31.30 | 6800 |
| 2022-07-28 | 28.78 | $31.24 | 7603 |
| 2022-07-27 | 28.63 | $30.67 | 3502 |
| 2022-07-26 | 28.52 | $29.36 | 6800 |
| 2022-07-25 | 28.43 | $30.07 | 2500 |
| 2022-07-22 | 28.31 | $28.82 | 4900 |
| 2022-07-21 | 28.22 | $28.87 | 2100 |
| 2022-07-20 | 28.20 | $29.38 | 4200 |
| 2022-07-19 | 28.20 | $29.17 | 9200 |
| 2022-07-18 | 28.13 | $28.55 | 10200 |
| 2022-07-15 | 28.14 | $28.07 | 2300 |
| 2022-07-14 | 28.28 | $27.86 | 2200 |
| 2022-07-13 | 28.42 | $28.30 | 5700 |
| 2022-07-12 | 28.57 | $28.03 | 1300 |
| 2022-07-11 | 28.86 | $28.69 | 1500 |
| 2022-07-08 | 29.18 | $28.99 | 3235 |
| 2022-07-07 | 29.52 | $28.48 | 5700 |
| 2022-07-06 | 29.90 | $27.20 | 5721 |
| 2022-07-05 | 30.31 | $27.49 | 8611 |
| 2022-07-01 | 30.72 | $28.52 | 8500 |
| 2022-06-30 | 31.06 | $27.79 | 10708 |
| 2022-06-29 | 31.42 | $28.21 | 22300 |
| 2022-06-28 | 31.71 | $28.48 | 2820 |
| 2022-06-27 | 32.02 | $27.70 | 17810 |
| 2022-06-24 | 32.34 | $27.66 | 5700 |
| 2022-06-23 | 32.65 | $27.03 | 16400 |
| 2022-06-22 | 32.93 | $28.37 | 8500 |
| 2022-06-21 | 33.17 | $29.36 | 3028 |
| 2022-06-17 | 33.32 | $27.85 | 12900 |
| 2022-06-16 | 33.55 | $28.70 | 22400 |
| 2022-06-15 | 33.73 | $30.84 | 8342 |
| 2022-06-14 | 33.85 | $30.80 | 15900 |
| 2022-06-13 | 33.95 | $31.20 | 25122 |
| 2022-06-10 | 33.98 | $33.87 | 30900 |
| 2022-06-09 | 33.82 | $35.00 | 25533 |
| 2022-06-08 | 33.67 | $35.75 | 3600 |
| 2022-06-07 | 33.47 | $36.23 | 5719 |
| 2022-06-06 | 33.26 | $35.43 | 6300 |
| 2022-06-03 | 33.19 | $35.61 | 1613 |
| 2022-06-02 | 33.11 | $35.32 | 7311 |
| 2022-06-01 | 33.06 | $35.04 | 4933 |
| 2022-05-31 | 33.01 | $33.93 | 4800 |
| 2022-05-27 | 32.94 | $34.76 | 9733 |
| 2022-05-26 | 32.83 | $34.03 | 10708 |
| 2022-05-25 | 32.83 | $33.82 | 9300 |
| 2022-05-24 | 32.82 | $32.77 | 5900 |
| 2022-05-23 | 32.85 | $33.02 | 7300 |
| 2022-05-20 | 32.85 | $32.50 | 3841 |
| 2022-05-19 | 32.94 | $32.36 | 5402 |
| 2022-05-18 | 33.09 | $32.33 | 3905 |
| 2022-05-17 | 33.28 | $33.21 | 7833 |
| 2022-05-16 | 33.41 | $32.74 | 5647 |
| 2022-05-13 | 33.54 | $31.86 | 9629 |
| 2022-05-12 | 33.72 | $30.76 | 14400 |
| 2022-05-11 | 33.95 | $31.90 | 5214 |
| 2022-05-10 | 34.11 | $31.81 | 4700 |
| 2022-05-09 | 34.24 | $31.93 | 2724 |
| 2022-05-06 | 34.40 | $34.16 | 3500 |
| 2022-05-05 | 34.44 | $33.94 | 1200 |
| 2022-05-04 | 34.47 | $34.35 | 5544 |
| 2022-05-03 | 34.51 | $34.01 | 1900 |
| 2022-05-02 | 34.58 | $32.50 | 8100 |
| 2022-04-29 | 34.71 | $32.50 | 3004 |
| 2022-04-28 | 34.83 | $34.12 | 4306 |
| 2022-04-27 | 34.88 | $33.64 | 2819 |
| 2022-04-26 | 34.94 | $33.31 | 2135 |
| 2022-04-25 | 35.00 | $33.03 | 5600 |
| 2022-04-22 | 35.11 | $34.34 | 1740 |
| 2022-04-21 | 35.11 | $35.30 | 8600 |
| 2022-04-20 | 35.05 | $36.19 | 11907 |
| 2022-04-19 | 34.93 | $35.81 | 20000 |
| 2022-04-18 | 34.83 | $35.43 | 9036 |
| 2022-04-14 | 34.69 | $35.40 | 15814 |
| 2022-04-13 | 34.57 | $35.42 | 9900 |
| 2022-04-12 | 34.40 | $34.96 | 11600 |
| 2022-04-11 | 34.24 | $34.55 | 3500 |
| 2022-04-08 | 34.11 | $35.09 | 1809 |
| 2022-04-07 | 34.01 | $34.91 | 2300 |
| 2022-04-06 | 33.97 | $34.63 | 6400 |
| 2022-04-05 | 33.92 | $35.03 | 603 |
| 2022-04-04 | 33.89 | $35.41 | 6620 |
| 2022-04-01 | 33.80 | $35.17 | 4700 |
| 2022-03-31 | 33.73 | $34.87 | 4400 |
| 2022-03-30 | 33.67 | $35.06 | 3700 |
| 2022-03-29 | 33.59 | $34.79 | 9800 |
| 2022-03-28 | 33.48 | $34.66 | 2600 |
| 2022-03-25 | 33.38 | $35.10 | 9344 |
| 2022-03-24 | 33.21 | $34.46 | 15617 |
| 2022-03-23 | 33.03 | $34.05 | 1841 |
| 2022-03-22 | 32.86 | $33.70 | 3300 |
| 2022-03-21 | 32.69 | $33.85 | 2100 |
| 2022-03-18 | 32.54 | $32.73 | 1967 |
| 2022-03-17 | 32.47 | $32.93 | 6228 |
| 2022-03-16 | 32.42 | $32.07 | 4713 |
| 2022-03-15 | 32.41 | $31.72 | 8828 |
| 2022-03-14 | 32.42 | $32.05 | 3900 |
| 2022-03-11 | 32.44 | $33.10 | 1557 |
| 2022-03-10 | 32.39 | $34.09 | 10045 |
| 2022-03-09 | 32.31 | $33.57 | 13410 |
| 2022-03-08 | 32.25 | $34.48 | 17800 |
| 2022-03-07 | 32.17 | $33.48 | 8800 |
| 2022-03-04 | 32.17 | $33.74 | 27206 |
| 2022-03-03 | 32.16 | $33.69 | 3300 |
| 2022-03-02 | 32.15 | $33.55 | 6700 |
| 2022-03-01 | 32.17 | $32.61 | 10133 |
| 2022-02-28 | 32.21 | $32.66 | 14009 |
| 2022-02-25 | 32.18 | $31.72 | 7121 |
| 2022-02-24 | 32.15 | $30.88 | 6000 |
| 2022-02-23 | 32.15 | $30.57 | 8700 |
| 2022-02-22 | 32.22 | $30.28 | 9415 |
| 2022-02-18 | 32.28 | $30.80 | 8020 |
| 2022-02-17 | 32.31 | $31.49 | 2700 |
| 2022-02-16 | 32.37 | $31.86 | 7500 |
| 2022-02-15 | 32.45 | $31.80 | 6806 |
| 2022-02-14 | 32.53 | $31.89 | 5000 |
| 2022-02-11 | 32.62 | $32.58 | 8600 |
| 2022-02-10 | 32.65 | $32.04 | 6236 |
| 2022-02-09 | 32.72 | $32.41 | 6000 |
| 2022-02-08 | 32.74 | $32.41 | 7000 |
| 2022-02-07 | 32.74 | $32.97 | 12482 |
| 2022-02-04 | 32.72 | $33.41 | 6200 |
| 2022-02-03 | 32.66 | $33.56 | 7548 |
| 2022-02-02 | 32.57 | $33.48 | 4700 |
| 2022-02-01 | 32.50 | $33.98 | 10123 |
| 2022-01-31 | 32.38 | $33.32 | 4030 |
| 2022-01-28 | 32.24 | $32.15 | 121716 |
| 2022-01-27 | 32.15 | $31.08 | 5200 |
| 2022-01-26 | 32.12 | $31.01 | 5200 |
| 2022-01-25 | 32.10 | $31.92 | 16500 |
| 2022-01-24 | 32.03 | $31.40 | 6563 |
| 2022-01-21 | 31.95 | $31.53 | 10800 |
| 2022-01-20 | 31.85 | $32.62 | 12300 |
| 2022-01-19 | 31.69 | $33.43 | 8611 |
| 2022-01-18 | 31.47 | $33.50 | 7596 |
| 2022-01-14 | 31.28 | $33.50 | 28600 |
| 2022-01-13 | 31.08 | $33.23 | 10327 |
| 2022-01-12 | 30.89 | $33.40 | 15800 |
| 2022-01-11 | 30.69 | $32.87 | 22503 |
| 2022-01-10 | 30.52 | $32.44 | 8514 |
| 2022-01-07 | 30.41 | $32.55 | 11310 |
| 2022-01-06 | 30.34 | $32.27 | 9600 |
| 2022-01-05 | 30.33 | $31.70 | 7320 |
| 2022-01-04 | 30.31 | $32.06 | 8600 |
| 2022-01-03 | 30.29 | $31.62 | 16304 |
| 2021-12-31 | 30.23 | $30.50 | 13701 |
| 2021-12-30 | 30.26 | $30.38 | 8200 |
| 2021-12-29 | 30.30 | $30.41 | 10110 |
| 2021-12-28 | 30.36 | $30.68 | 8901 |
| 2021-12-27 | 30.46 | $30.45 | 4300 |
| 2021-12-23 | 30.58 | $29.83 | 11734 |
| 2021-12-22 | 30.81 | $29.54 | 6700 |
| 2021-12-21 | 30.99 | $29.40 | 3016 |
| 2021-12-20 | 31.17 | $29.13 | 7330 |
| 2021-12-17 | 31.34 | $29.54 | 5600 |
| 2021-12-16 | 31.54 | $29.52 | 5332 |
| 2021-12-15 | 31.78 | $29.53 | 7700 |
| 2021-12-14 | 32.05 | $29.42 | 3835 |
| 2021-12-13 | 32.34 | $29.51 | 3846 |
| 2021-12-10 | 32.63 | $30.25 | 5813 |
| 2021-12-09 | 32.87 | $31.08 | 5300 |
| 2021-12-08 | 33.07 | $32.11 | 8700 |
| 2021-12-07 | 33.23 | $31.22 | 10800 |
| 2021-12-06 | 33.42 | $31.59 | 20800 |
| 2021-12-03 | 33.60 | $30.44 | 14228 |
| 2021-12-02 | 33.82 | $31.23 | 4600 |
| 2021-12-01 | 34.03 | $31.02 | 8900 |
| 2021-11-30 | 34.27 | $31.67 | 10500 |
| 2021-11-29 | 34.45 | $32.76 | 13000 |
| 2021-11-26 | 34.54 | $32.74 | 7127 |
| 2021-11-24 | 34.64 | $34.58 | 11600 |
| 2021-11-23 | 34.66 | $33.04 | 20000 |
| 2021-11-22 | 34.74 | $32.93 | 11753 |
| 2021-11-19 | 34.87 | $32.53 | 3115 |
| 2021-11-18 | 35.00 | $33.54 | 10817 |
| 2021-11-17 | 35.10 | $34.36 | 6946 |
| 2021-11-16 | 35.16 | $35.05 | 4100 |
| 2021-11-15 | 35.17 | $35.20 | 2911 |
| 2021-11-12 | 35.15 | $35.34 | 1300 |
| 2021-11-11 | 35.11 | $34.91 | 900 |
| 2021-11-10 | 35.10 | $35.12 | 2300 |
| 2021-11-09 | 35.05 | $35.39 | 3400 |
| 2021-11-08 | 34.97 | $35.05 | 8800 |
| 2021-11-05 | 34.90 | $35.14 | 1400 |
| 2021-11-04 | 34.81 | $34.79 | 6306 |
| 2021-11-03 | 34.71 | $35.36 | 6700 |
| 2021-11-02 | 34.58 | $35.90 | 2443 |
| 2021-11-01 | 34.43 | $35.29 | 5900 |
| 2021-10-29 | 34.31 | $34.56 | 5500 |
| 2021-10-28 | 34.18 | $34.71 | 3900 |
| 2021-10-27 | 34.04 | $34.92 | 3642 |
| 2021-10-26 | 33.88 | $34.70 | 5514 |
| 2021-10-25 | 33.74 | $35.47 | 5049 |
| 2021-10-22 | 33.59 | $35.20 | 10431 |
| 2021-10-21 | 33.39 | $35.46 | 4900 |
| 2021-10-20 | 33.19 | $35.68 | 16545 |
| 2021-10-19 | 32.95 | $35.18 | 11130 |
| 2021-10-18 | 32.69 | $34.91 | 11347 |
| 2021-10-15 | 32.45 | $34.51 | 9929 |
| 2021-10-14 | 32.26 | $34.69 | 7000 |
| 2021-10-13 | 32.07 | $34.02 | 16011 |
| 2021-10-12 | 31.90 | $33.95 | 19300 |
| 2021-10-11 | 31.68 | $33.56 | 4100 |
| 2021-10-08 | 31.49 | $33.25 | 17823 |
| 2021-10-07 | 31.29 | $32.94 | 1542 |
| 2021-10-06 | 31.10 | $32.63 | 16302 |
| 2021-10-05 | 30.93 | $32.98 | 12714 |
| 2021-10-04 | 30.72 | $32.78 | 29516 |
| 2021-10-01 | 30.53 | $32.08 | 19100 |
| 2021-09-30 | 30.36 | $31.79 | 12600 |
| 2021-09-29 | 30.17 | $31.82 | 20200 |
| 2021-09-28 | 29.94 | $31.91 | 7613 |
| 2021-09-27 | 29.70 | $32.43 | 54200 |
| 2021-09-24 | 29.46 | $31.29 | 16827 |
| 2021-09-23 | 29.24 | $31.47 | 17902 |
| 2021-09-22 | 29.03 | $30.84 | 16200 |
| 2021-09-21 | 28.85 | $29.99 | 10830 |
| 2021-09-20 | 28.68 | $30.11 | 43600 |
| 2021-09-17 | 28.48 | $30.70 | 15500 |
| 2021-09-16 | 28.24 | $30.80 | 29000 |
| 2021-09-15 | 28.03 | $30.66 | 22142 |
| 2021-09-14 | 27.86 | $29.55 | 13300 |
| 2021-09-13 | 27.77 | $29.74 | 50300 |
| 2021-09-10 | 27.68 | $29.35 | 36800 |
| 2021-09-09 | 27.62 | $29.14 | 36300 |
| 2021-09-08 | 27.56 | $29.07 | 22900 |
| 2021-09-07 | 27.50 | $28.93 | 18600 |
| 2021-09-03 | 27.40 | $28.97 | 29734 |
| 2021-09-02 | 27.32 | $28.64 | 49822 |
| 2021-09-01 | 27.26 | $27.89 | 78917 |
| 2021-08-31 | 27.22 | $27.30 | 2311 |
| 2021-08-30 | 27.23 | $27.22 | 3825 |
| 2021-08-27 | 27.24 | $27.55 | 3200 |
| 2021-08-26 | 27.23 | $26.93 | 3636 |
| 2021-08-25 | 27.27 | $27.31 | 4700 |
| 2021-08-24 | 27.27 | $27.19 | 5936 |
| 2021-08-23 | 27.25 | $26.60 | 10747 |
| 2021-08-20 | 27.29 | $26.11 | 9317 |
| 2021-08-19 | 27.34 | $25.87 | 24500 |
| 2021-08-18 | 27.42 | $26.67 | 5933 |
| 2021-08-17 | 27.46 | $27.11 | 9900 |
| 2021-08-16 | 27.45 | $27.83 | 9505 |
| 2021-08-13 | 27.35 | $27.99 | 6200 |
| 2021-08-12 | 27.32 | $27.98 | 6400 |
| 2021-08-11 | 27.30 | $27.96 | 8846 |
| 2021-08-10 | 27.31 | $27.85 | 7400 |
| 2021-08-09 | 27.35 | $27.12 | 3600 |
| 2021-08-06 | 27.45 | $27.30 | 5900 |
| 2021-08-05 | 27.55 | $27.35 | 6103 |
| 2021-08-04 | 27.61 | $27.18 | 2400 |
| 2021-08-03 | 27.70 | $27.46 | 6700 |
| 2021-08-02 | 27.79 | $27.35 | 9100 |
| 2021-07-30 | 27.91 | $27.37 | 4800 |
| 2021-07-29 | 28.02 | $27.80 | 9611 |
| 2021-07-28 | 28.11 | $27.30 | 16326 |
| 2021-07-27 | 28.20 | $26.77 | 27700 |
| 2021-07-26 | 28.30 | $27.40 | 27402 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
49.09
2026-07-24
Close Price
$49.85
Vol: 30629
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.21
Average
38.36
Maximum
49.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.09 | $49.85 | 30629 |
| 2026-07-23 | 49.01 | $49.23 | 49835 |
| 2026-07-22 | 48.99 | $49.13 | 60700 |
| 2026-07-21 | 48.98 | $48.79 | 52300 |
| 2026-07-20 | 49.00 | $48.50 | 58400 |
| 2026-07-17 | 49.05 | $47.64 | 258300 |
| 2026-07-16 | 49.20 | $48.36 | 107033 |
| 2026-07-15 | 49.29 | $49.48 | 74800 |
| 2026-07-14 | 49.27 | $50.90 | 83100 |
| 2026-07-13 | 49.09 | $50.00 | 111541 |
| 2026-07-10 | 49.00 | $50.14 | 40904 |
| 2026-07-09 | 48.88 | $50.39 | 54200 |
| 2026-07-08 | 48.72 | $50.38 | 56905 |
| 2026-07-07 | 48.54 | $49.08 | 86101 |
| 2026-07-06 | 48.49 | $48.29 | 70733 |
| 2026-07-02 | 48.51 | $49.00 | 41805 |
| 2026-07-01 | 48.46 | $49.62 | 68615 |
| 2026-06-30 | 48.33 | $50.09 | 105000 |
| 2026-06-29 | 48.15 | $48.58 | 48604 |
| 2026-06-26 | 48.10 | $48.48 | 46012 |
| 2026-06-25 | 48.06 | $48.59 | 59500 |
| 2026-06-24 | 48.01 | $49.36 | 60142 |
| 2026-06-23 | 47.87 | $48.47 | 34686 |
| 2026-06-22 | 47.80 | $48.27 | 38700 |
| 2026-06-18 | 47.75 | $46.53 | 39247 |
| 2026-06-17 | 47.88 | $45.91 | 48900 |
| 2026-06-16 | 48.09 | $45.82 | 177810 |
| 2026-06-15 | 48.33 | $46.97 | 85826 |
| 2026-06-12 | 48.47 | $48.85 | 45141 |
| 2026-06-11 | 48.43 | $48.41 | 32400 |
| 2026-06-10 | 48.43 | $48.50 | 42746 |
| 2026-06-09 | 48.43 | $48.44 | 45900 |
| 2026-06-08 | 48.42 | $48.51 | 75500 |
| 2026-06-05 | 48.42 | $48.46 | 71655 |
| 2026-06-04 | 48.41 | $49.59 | 42723 |
| 2026-06-03 | 48.29 | $48.98 | 55520 |
| 2026-06-02 | 48.21 | $48.39 | 79955 |
| 2026-06-01 | 48.19 | $47.40 | 36800 |
| 2026-05-29 | 48.28 | $47.24 | 79666 |
| 2026-05-28 | 48.39 | $48.40 | 30623 |
| 2026-05-27 | 48.39 | $48.25 | 41764 |
| 2026-05-26 | 48.40 | $48.75 | 56921 |
| 2026-05-22 | 48.36 | $49.26 | 24856 |
| 2026-05-21 | 48.27 | $48.84 | 40146 |
| 2026-05-20 | 48.21 | $48.55 | 41848 |
| 2026-05-19 | 48.17 | $49.46 | 45800 |
| 2026-05-18 | 48.04 | $49.14 | 21228 |
| 2026-05-15 | 47.92 | $49.28 | 59545 |
| 2026-05-14 | 47.78 | $50.52 | 57200 |
| 2026-05-13 | 47.49 | $49.65 | 27936 |
| 2026-05-12 | 47.26 | $49.45 | 73154 |
| 2026-05-11 | 47.03 | $48.48 | 60053 |
| 2026-05-08 | 46.88 | $47.57 | 35700 |
| 2026-05-07 | 46.81 | $47.92 | 79947 |
| 2026-05-06 | 46.69 | $48.85 | 125600 |
| 2026-05-05 | 46.46 | $50.80 | 57528 |
| 2026-05-04 | 46.01 | $49.95 | 99569 |
| 2026-05-01 | 45.59 | $48.47 | 36217 |
| 2026-04-30 | 45.29 | $48.32 | 77825 |
| 2026-04-29 | 44.97 | $46.90 | 48321 |
| 2026-04-28 | 44.77 | $46.24 | 69210 |
| 2026-04-27 | 44.61 | $45.68 | 36200 |
| 2026-04-24 | 44.50 | $44.91 | 33749 |
| 2026-04-23 | 44.45 | $45.08 | 28100 |
| 2026-04-22 | 44.39 | $44.98 | 29310 |
| 2026-04-21 | 44.33 | $44.25 | 37906 |
| 2026-04-20 | 44.33 | $44.30 | 49500 |
| 2026-04-17 | 44.34 | $44.03 | 80200 |
| 2026-04-16 | 44.37 | $44.57 | 32000 |
| 2026-04-15 | 44.35 | $45.18 | 29945 |
| 2026-04-14 | 44.26 | $44.83 | 61828 |
| 2026-04-13 | 44.20 | $45.40 | 40746 |
| 2026-04-10 | 44.08 | $45.19 | 76300 |
| 2026-04-09 | 43.96 | $44.23 | 43815 |
| 2026-04-08 | 43.93 | $43.59 | 107517 |
| 2026-04-07 | 43.96 | $42.79 | 44416 |
| 2026-04-06 | 44.09 | $42.64 | 46802 |
| 2026-04-02 | 44.24 | $42.87 | 58300 |
| 2026-04-01 | 44.39 | $42.34 | 184342 |
| 2026-03-31 | 44.60 | $44.49 | 95131 |
| 2026-03-30 | 44.61 | $45.03 | 71800 |
| 2026-03-27 | 44.57 | $45.90 | 43521 |
| 2026-03-26 | 44.43 | $45.75 | 43524 |
| 2026-03-25 | 44.29 | $45.64 | 26931 |
| 2026-03-24 | 44.15 | $45.36 | 40427 |
| 2026-03-23 | 44.02 | $44.31 | 60712 |
| 2026-03-20 | 43.99 | $44.59 | 84008 |
| 2026-03-19 | 43.92 | $46.02 | 73453 |
| 2026-03-18 | 43.70 | $44.85 | 51840 |
| 2026-03-17 | 43.58 | $44.70 | 60682 |
| 2026-03-16 | 43.47 | $44.22 | 66000 |
| 2026-03-13 | 43.39 | $44.85 | 60907 |
| 2026-03-12 | 43.23 | $44.79 | 71444 |
| 2026-03-11 | 43.07 | $44.60 | 58500 |
| 2026-03-10 | 42.91 | $43.50 | 108836 |
| 2026-03-09 | 42.85 | $42.85 | 60200 |
| 2026-03-06 | 42.84 | $43.11 | 53016 |
| 2026-03-05 | 42.82 | $43.38 | 65744 |
| 2026-03-04 | 42.76 | $43.64 | 53804 |
| 2026-03-03 | 42.66 | $44.00 | 118045 |
| 2026-03-02 | 42.52 | $44.00 | 99100 |
| 2026-02-27 | 42.37 | $43.15 | 51700 |
| 2026-02-26 | 42.29 | $43.00 | 44200 |
| 2026-02-25 | 42.21 | $42.96 | 77000 |
| 2026-02-24 | 42.13 | $43.19 | 73700 |
| 2026-02-23 | 42.02 | $42.91 | 43300 |
| 2026-02-20 | 41.93 | $42.91 | 50200 |
| 2026-02-19 | 41.82 | $42.96 | 45600 |
| 2026-02-18 | 41.70 | $43.00 | 77714 |
| 2026-02-17 | 41.57 | $43.12 | 73700 |
| 2026-02-13 | 41.40 | $43.85 | 85992 |
| 2026-02-12 | 41.15 | $42.63 | 60226 |
| 2026-02-11 | 40.99 | $42.83 | 57700 |
| 2026-02-10 | 40.80 | $42.63 | 39305 |
| 2026-02-09 | 40.60 | $42.40 | 75300 |
| 2026-02-06 | 40.42 | $41.63 | 47300 |
| 2026-02-05 | 40.29 | $40.92 | 37948 |
| 2026-02-04 | 40.22 | $40.99 | 68700 |
| 2026-02-03 | 40.14 | $41.21 | 59819 |
| 2026-02-02 | 40.03 | $40.59 | 45100 |
| 2026-01-30 | 39.97 | $40.63 | 63237 |
| 2026-01-29 | 39.90 | $40.49 | 56900 |
| 2026-01-28 | 39.84 | $40.26 | 41341 |
| 2026-01-27 | 39.79 | $39.81 | 52540 |
| 2026-01-26 | 39.79 | $39.78 | 52912 |
| 2026-01-23 | 39.79 | $39.85 | 37819 |
| 2026-01-22 | 39.79 | $39.50 | 49859 |
| 2026-01-21 | 39.82 | $39.51 | 49844 |
| 2026-01-20 | 39.85 | $39.28 | 86610 |
| 2026-01-16 | 39.91 | $39.96 | 45027 |
| 2026-01-15 | 39.90 | $40.56 | 50417 |
| 2026-01-14 | 39.83 | $40.39 | 47200 |
| 2026-01-13 | 39.78 | $40.02 | 68700 |
| 2026-01-12 | 39.75 | $40.25 | 64500 |
| 2026-01-09 | 39.70 | $39.83 | 52301 |
| 2026-01-08 | 39.68 | $39.38 | 42935 |
| 2026-01-07 | 39.71 | $39.09 | 46417 |
| 2026-01-06 | 39.78 | $38.94 | 92217 |
| 2026-01-05 | 39.87 | $39.28 | 156046 |
| 2026-01-02 | 39.93 | $40.20 | 81416 |
| 2025-12-31 | 39.90 | $39.05 | 82600 |
| 2025-12-30 | 39.99 | $39.09 | 100718 |
| 2025-12-29 | 40.09 | $38.92 | 109500 |
| 2025-12-26 | 40.21 | $40.72 | 144216 |
| 2025-12-24 | 40.16 | $40.41 | 65414 |
| 2025-12-23 | 40.13 | $40.19 | 87056 |
| 2025-12-22 | 40.12 | $39.59 | 156710 |
| 2025-12-19 | 40.18 | $38.96 | 280446 |
| 2025-12-18 | 40.31 | $38.67 | 56000 |
| 2025-12-17 | 40.48 | $38.85 | 67328 |
| 2025-12-16 | 40.65 | $39.17 | 114453 |
| 2025-12-15 | 40.81 | $40.13 | 64800 |
| 2025-12-12 | 40.88 | $40.31 | 85936 |
| 2025-12-11 | 40.94 | $39.75 | 159500 |
| 2025-12-10 | 41.06 | $39.69 | 137744 |
| 2025-12-09 | 41.21 | $39.94 | 36442 |
| 2025-12-08 | 41.34 | $39.96 | 60900 |
| 2025-12-05 | 41.49 | $40.65 | 47500 |
| 2025-12-04 | 41.57 | $40.36 | 89818 |
| 2025-12-03 | 41.70 | $39.89 | 150200 |
| 2025-12-02 | 41.89 | $40.30 | 79134 |
| 2025-12-01 | 42.06 | $41.15 | 74618 |
| 2025-11-28 | 42.16 | $41.19 | 41500 |
| 2025-11-26 | 42.26 | $40.64 | 96700 |
| 2025-11-25 | 42.43 | $40.18 | 105300 |
| 2025-11-24 | 42.67 | $41.00 | 85943 |
| 2025-11-21 | 42.84 | $41.90 | 41100 |
| 2025-11-20 | 42.94 | $42.54 | 37400 |
| 2025-11-19 | 42.98 | $43.20 | 35633 |
| 2025-11-18 | 42.96 | $42.91 | 49347 |
| 2025-11-17 | 42.97 | $43.08 | 63200 |
| 2025-11-14 | 42.95 | $43.49 | 176235 |
| 2025-11-13 | 42.90 | $43.26 | 20848 |
| 2025-11-12 | 42.86 | $42.92 | 46300 |
| 2025-11-11 | 42.85 | $42.63 | 54500 |
| 2025-11-10 | 42.87 | $42.30 | 288535 |
| 2025-11-07 | 42.94 | $41.27 | 291700 |
| 2025-11-06 | 43.11 | $42.66 | 19500 |
| 2025-11-05 | 43.16 | $42.64 | 29125 |
| 2025-11-04 | 43.21 | $42.71 | 29400 |
| 2025-11-03 | 43.27 | $43.50 | 39802 |
| 2025-10-31 | 43.24 | $43.57 | 31925 |
| 2025-10-30 | 43.21 | $43.33 | 26939 |
| 2025-10-29 | 43.19 | $42.98 | 27320 |
| 2025-10-28 | 43.22 | $43.02 | 36829 |
| 2025-10-27 | 43.24 | $42.78 | 31683 |
| 2025-10-24 | 43.28 | $42.36 | 14400 |
| 2025-10-23 | 43.38 | $42.24 | 32329 |
| 2025-10-22 | 43.50 | $42.21 | 22039 |
| 2025-10-21 | 43.64 | $42.31 | 15303 |
| 2025-10-20 | 43.78 | $42.17 | 35208 |
| 2025-10-17 | 43.95 | $42.14 | 29807 |
| 2025-10-16 | 44.14 | $41.96 | 59968 |
| 2025-10-15 | 44.37 | $43.47 | 20300 |
| 2025-10-14 | 44.46 | $44.00 | 33200 |
| 2025-10-13 | 44.51 | $43.81 | 32737 |
| 2025-10-10 | 44.58 | $43.13 | 24974 |
| 2025-10-09 | 44.73 | $43.91 | 24719 |
| 2025-10-08 | 44.82 | $44.17 | 19800 |
| 2025-10-07 | 44.89 | $44.40 | 37542 |
| 2025-10-06 | 44.94 | $45.09 | 33036 |
| 2025-10-03 | 44.93 | $45.29 | 23600 |
| 2025-10-02 | 44.89 | $45.35 | 22500 |
| 2025-10-01 | 44.84 | $45.35 | 29643 |
| 2025-09-30 | 44.79 | $45.95 | 28237 |
| 2025-09-29 | 44.66 | $45.87 | 31245 |
| 2025-09-26 | 44.54 | $45.80 | 19844 |
| 2025-09-25 | 44.40 | $45.43 | 23600 |
| 2025-09-24 | 44.29 | $45.33 | 18632 |
| 2025-09-23 | 44.19 | $45.15 | 18900 |
| 2025-09-22 | 44.08 | $44.53 | 38100 |
| 2025-09-19 | 44.04 | $44.80 | 16500 |
| 2025-09-18 | 43.96 | $44.94 | 17741 |
| 2025-09-17 | 43.85 | $44.74 | 25048 |
| 2025-09-16 | 43.76 | $44.86 | 15026 |
| 2025-09-15 | 43.64 | $44.92 | 26600 |
| 2025-09-12 | 43.51 | $44.30 | 18400 |
| 2025-09-11 | 43.43 | $43.77 | 26000 |
| 2025-09-10 | 43.39 | $43.88 | 52145 |
| 2025-09-09 | 43.34 | $43.49 | 24140 |
| 2025-09-08 | 43.32 | $43.52 | 17800 |
| 2025-09-05 | 43.30 | $43.58 | 14300 |
| 2025-09-04 | 43.27 | $43.65 | 19834 |
| 2025-09-03 | 43.23 | $43.28 | 20100 |
| 2025-09-02 | 43.23 | $43.52 | 24300 |
| 2025-08-29 | 43.20 | $43.53 | 25252 |
| 2025-08-28 | 43.16 | $43.44 | 26340 |
| 2025-08-27 | 43.13 | $43.30 | 13200 |
| 2025-08-26 | 43.12 | $43.10 | 15900 |
| 2025-08-25 | 43.12 | $43.06 | 17140 |
| 2025-08-22 | 43.12 | $42.76 | 40200 |
| 2025-08-21 | 43.16 | $42.96 | 12123 |
| 2025-08-20 | 43.18 | $43.31 | 36313 |
| 2025-08-19 | 43.17 | $42.69 | 45000 |
| 2025-08-18 | 43.22 | $43.29 | 28713 |
| 2025-08-15 | 43.21 | $43.67 | 16532 |
| 2025-08-14 | 43.17 | $44.16 | 18900 |
| 2025-08-13 | 43.06 | $44.44 | 40700 |
| 2025-08-12 | 42.92 | $43.94 | 47506 |
| 2025-08-11 | 42.81 | $44.00 | 62322 |
| 2025-08-08 | 42.68 | $44.27 | 37800 |
| 2025-08-07 | 42.52 | $43.55 | 24000 |
| 2025-08-06 | 42.41 | $43.33 | 22511 |
| 2025-08-05 | 42.31 | $43.33 | 30606 |
| 2025-08-04 | 42.20 | $43.18 | 29400 |
| 2025-08-01 | 42.10 | $42.44 | 39618 |
| 2025-07-31 | 42.06 | $42.99 | 58927 |
| 2025-07-30 | 41.97 | $42.66 | 43107 |
| 2025-07-29 | 41.89 | $42.70 | 20130 |
| 2025-07-28 | 41.81 | $42.30 | 38400 |
| 2025-07-25 | 41.76 | $41.63 | 18914 |
| 2025-07-24 | 41.77 | $41.46 | 30200 |
| 2025-07-23 | 41.80 | $41.70 | 9200 |
| 2025-07-22 | 41.81 | $41.47 | 27800 |
| 2025-07-21 | 41.85 | $41.62 | 32435 |
| 2025-07-18 | 41.87 | $41.65 | 27109 |
| 2025-07-17 | 41.90 | $41.35 | 18800 |
| 2025-07-16 | 41.95 | $41.52 | 21600 |
| 2025-07-15 | 42.00 | $42.16 | 26247 |
| 2025-07-14 | 41.98 | $42.50 | 19100 |
| 2025-07-11 | 41.93 | $42.41 | 12904 |
| 2025-07-10 | 41.88 | $42.26 | 12202 |
| 2025-07-09 | 41.83 | $42.09 | 27600 |
| 2025-07-08 | 41.81 | $42.44 | 20400 |
| 2025-07-07 | 41.74 | $42.20 | 25700 |
| 2025-07-03 | 41.69 | $42.43 | 9700 |
| 2025-07-02 | 41.62 | $42.06 | 31000 |
| 2025-07-01 | 41.57 | $42.00 | 46911 |
| 2025-06-30 | 41.52 | $42.35 | 28400 |
| 2025-06-27 | 41.44 | $41.78 | 24000 |
| 2025-06-26 | 41.40 | $41.35 | 24200 |
| 2025-06-25 | 41.41 | $41.17 | 18145 |
| 2025-06-24 | 41.43 | $41.04 | 32600 |
| 2025-06-23 | 41.47 | $40.90 | 31803 |
| 2025-06-20 | 41.53 | $42.15 | 27123 |
| 2025-06-18 | 41.47 | $41.69 | 28847 |
| 2025-06-17 | 41.44 | $42.35 | 15741 |
| 2025-06-16 | 41.35 | $42.40 | 16406 |
| 2025-06-13 | 41.24 | $42.70 | 23801 |
| 2025-06-12 | 41.08 | $42.48 | 33800 |
| 2025-06-11 | 40.94 | $42.39 | 57800 |
| 2025-06-10 | 40.78 | $42.36 | 60200 |
| 2025-06-09 | 40.62 | $41.85 | 85526 |
| 2025-06-06 | 40.49 | $41.35 | 21901 |
| 2025-06-05 | 40.40 | $41.16 | 16600 |
| 2025-06-04 | 40.32 | $41.37 | 17202 |
| 2025-06-03 | 40.21 | $41.31 | 36000 |
| 2025-06-02 | 40.09 | $40.40 | 35421 |
| 2025-05-30 | 40.06 | $39.93 | 23000 |
| 2025-05-29 | 40.07 | $40.02 | 30400 |
| 2025-05-28 | 40.07 | $40.00 | 18915 |
| 2025-05-27 | 40.08 | $40.04 | 41100 |
| 2025-05-23 | 40.09 | $40.04 | 14400 |
| 2025-05-22 | 40.09 | $39.67 | 42227 |
| 2025-05-21 | 40.14 | $40.26 | 23353 |
| 2025-05-20 | 40.12 | $40.79 | 12306 |
| 2025-05-19 | 40.05 | $40.53 | 32838 |
| 2025-05-16 | 40.00 | $40.75 | 16316 |
| 2025-05-15 | 39.92 | $40.54 | 33719 |
| 2025-05-14 | 39.86 | $41.52 | 33048 |
| 2025-05-13 | 39.68 | $41.67 | 42619 |
| 2025-05-12 | 39.48 | $40.71 | 24800 |
| 2025-05-09 | 39.35 | $40.17 | 16600 |
| 2025-05-08 | 39.26 | $39.98 | 34700 |
| 2025-05-07 | 39.18 | $39.35 | 27329 |
| 2025-05-06 | 39.16 | $39.11 | 22100 |
| 2025-05-05 | 39.17 | $39.32 | 25204 |
| 2025-05-02 | 39.15 | $38.76 | 37922 |
| 2025-05-01 | 39.20 | $39.02 | 23000 |
| 2025-04-30 | 39.21 | $38.19 | 42500 |
| 2025-04-29 | 39.32 | $39.43 | 25406 |
| 2025-04-28 | 39.31 | $39.40 | 23847 |
| 2025-04-25 | 39.30 | $39.50 | 21301 |
| 2025-04-24 | 39.28 | $38.98 | 24912 |
| 2025-04-23 | 39.31 | $37.87 | 25300 |
| 2025-04-22 | 39.47 | $37.24 | 33400 |
| 2025-04-21 | 39.70 | $36.50 | 43922 |
| 2025-04-17 | 40.04 | $38.15 | 41100 |
| 2025-04-16 | 40.23 | $38.12 | 42600 |
| 2025-04-15 | 40.46 | $38.20 | 25900 |
| 2025-04-14 | 40.69 | $37.99 | 59721 |
| 2025-04-11 | 40.98 | $38.13 | 45523 |
| 2025-04-10 | 41.28 | $37.51 | 34644 |
| 2025-04-09 | 41.68 | $37.31 | 106882 |
| 2025-04-08 | 42.14 | $36.10 | 61004 |
| 2025-04-07 | 42.77 | $35.86 | 112235 |
| 2025-04-04 | 43.50 | $39.10 | 84144 |
| 2025-04-03 | 43.96 | $43.41 | 23031 |
| 2025-04-02 | 44.02 | $43.98 | 29223 |
| 2025-04-01 | 44.02 | $43.67 | 35025 |
| 2025-03-31 | 44.06 | $43.95 | 27900 |
| 2025-03-28 | 44.07 | $44.07 | 19500 |
| 2025-03-27 | 44.07 | $44.12 | 20900 |
| 2025-03-26 | 44.07 | $44.77 | 25300 |
| 2025-03-25 | 43.99 | $44.84 | 18906 |
| 2025-03-24 | 43.90 | $44.50 | 36200 |
| 2025-03-21 | 43.84 | $43.98 | 23844 |
| 2025-03-20 | 43.83 | $43.96 | 30943 |
| 2025-03-19 | 43.81 | $43.56 | 23829 |
| 2025-03-18 | 43.84 | $43.41 | 35900 |
| 2025-03-17 | 43.89 | $43.83 | 39958 |
| 2025-03-14 | 43.89 | $43.49 | 50434 |
| 2025-03-13 | 43.93 | $43.05 | 29135 |
| 2025-03-12 | 44.03 | $43.48 | 32940 |
| 2025-03-11 | 44.08 | $42.43 | 51200 |
| 2025-03-10 | 44.26 | $42.60 | 64215 |
| 2025-03-07 | 44.43 | $41.85 | 77600 |
| 2025-03-06 | 44.71 | $41.38 | 53728 |
| 2025-03-05 | 45.06 | $42.63 | 63726 |
| 2025-03-04 | 45.31 | $43.42 | 54741 |
| 2025-03-03 | 45.51 | $44.47 | 47800 |
| 2025-02-28 | 45.62 | $44.67 | 22000 |
| 2025-02-27 | 45.72 | $43.95 | 23900 |
| 2025-02-26 | 45.90 | $44.03 | 36916 |
| 2025-02-25 | 46.10 | $43.70 | 36700 |
| 2025-02-24 | 46.35 | $44.67 | 51926 |
| 2025-02-21 | 46.53 | $45.85 | 20301 |
| 2025-02-20 | 46.60 | $46.18 | 30112 |
| 2025-02-19 | 46.65 | $46.78 | 32122 |
| 2025-02-18 | 46.63 | $46.92 | 23400 |
| 2025-02-14 | 46.60 | $47.43 | 25420 |
| 2025-02-13 | 46.52 | $46.99 | 35600 |
| 2025-02-12 | 46.47 | $46.51 | 20600 |
| 2025-02-11 | 46.46 | $46.73 | 22748 |
| 2025-02-10 | 46.44 | $46.52 | 28442 |
| 2025-02-07 | 46.43 | $46.34 | 30900 |
| 2025-02-06 | 46.44 | $46.66 | 23200 |
| 2025-02-05 | 46.41 | $46.55 | 24177 |
| 2025-02-04 | 46.40 | $46.20 | 28205 |
| 2025-02-03 | 46.42 | $45.75 | 47738 |
| 2025-01-31 | 46.49 | $45.72 | 28045 |
| 2025-01-30 | 46.57 | $45.84 | 23100 |
| 2025-01-29 | 46.65 | $45.10 | 30500 |
| 2025-01-28 | 46.81 | $44.70 | 71100 |
| 2025-01-27 | 47.03 | $46.72 | 49452 |
| 2025-01-24 | 47.06 | $48.92 | 33000 |
| 2025-01-23 | 46.87 | $48.88 | 34500 |
| 2025-01-22 | 46.66 | $49.61 | 33200 |
| 2025-01-21 | 46.35 | $49.50 | 52200 |
| 2025-01-17 | 46.01 | $48.93 | 58000 |
| 2025-01-16 | 45.71 | $48.09 | 31300 |
| 2025-01-15 | 45.46 | $48.05 | 49600 |
| 2025-01-14 | 45.18 | $46.80 | 56500 |
| 2025-01-13 | 45.01 | $47.01 | 47700 |
| 2025-01-10 | 44.80 | $46.12 | 31700 |
| 2025-01-08 | 44.67 | $45.67 | 29000 |
| 2025-01-07 | 44.56 | $45.94 | 40400 |
| 2025-01-06 | 44.41 | $46.00 | 37300 |
| 2025-01-03 | 44.25 | $45.58 | 51839 |
| 2025-01-02 | 44.11 | $45.03 | 42321 |
| 2024-12-31 | 44.01 | $44.48 | 36822 |
| 2024-12-30 | 43.96 | $44.03 | 56300 |
| 2024-12-27 | 43.95 | $44.11 | 23500 |
| 2024-12-26 | 43.94 | $44.86 | 35416 |
| 2024-12-24 | 43.84 | $44.15 | 17446 |
| 2024-12-23 | 43.81 | $43.46 | 32537 |
| 2024-12-20 | 43.84 | $42.29 | 37744 |
| 2024-12-19 | 44.01 | $41.20 | 44238 |
| 2024-12-18 | 44.30 | $41.20 | 88625 |
| 2024-12-17 | 44.63 | $43.11 | 64508 |
| 2024-12-16 | 44.79 | $44.51 | 24948 |
| 2024-12-13 | 44.82 | $45.00 | 33200 |
| 2024-12-12 | 44.80 | $44.75 | 44230 |
| 2024-12-11 | 44.80 | $44.80 | 31800 |
| 2024-12-10 | 44.80 | $44.48 | 31535 |
| 2024-12-09 | 44.84 | $44.57 | 53415 |
| 2024-12-06 | 44.86 | $45.70 | 25100 |
| 2024-12-05 | 44.78 | $45.70 | 27828 |
| 2024-12-04 | 44.68 | $45.25 | 52718 |
| 2024-12-03 | 44.62 | $46.32 | 48602 |
| 2024-12-02 | 44.44 | $45.91 | 63200 |
| 2024-11-29 | 44.28 | $46.50 | 43500 |
| 2024-11-27 | 44.05 | $45.37 | 36138 |
| 2024-11-26 | 43.91 | $44.62 | 31100 |
| 2024-11-25 | 43.84 | $44.37 | 50945 |
| 2024-11-22 | 43.78 | $44.39 | 160700 |
| 2024-11-21 | 43.72 | $44.75 | 41400 |
| 2024-11-20 | 43.61 | $45.14 | 34927 |
| 2024-11-19 | 43.45 | $44.66 | 39100 |
| 2024-11-18 | 43.32 | $43.58 | 74200 |
| 2024-11-15 | 43.29 | $43.47 | 57500 |
| 2024-11-14 | 43.28 | $42.83 | 32103 |
| 2024-11-13 | 43.32 | $43.02 | 115032 |
| 2024-11-12 | 43.35 | $43.94 | 38800 |
| 2024-11-11 | 43.29 | $45.12 | 71843 |
| 2024-11-08 | 43.10 | $44.00 | 27700 |
| 2024-11-07 | 43.01 | $42.58 | 28600 |
| 2024-11-06 | 43.05 | $41.71 | 40700 |
| 2024-11-05 | 43.19 | $40.52 | 44600 |
| 2024-11-04 | 43.47 | $40.07 | 46235 |
| 2024-11-01 | 43.83 | $40.70 | 38804 |
| 2024-10-31 | 44.16 | $40.29 | 61655 |
| 2024-10-30 | 44.57 | $40.56 | 84900 |
| 2024-10-29 | 44.99 | $41.08 | 72200 |
| 2024-10-28 | 45.40 | $43.86 | 22000 |
| 2024-10-25 | 45.57 | $44.68 | 23693 |
| 2024-10-24 | 45.66 | $44.92 | 24500 |
| 2024-10-23 | 45.74 | $44.44 | 89100 |
| 2024-10-22 | 45.87 | $46.64 | 64000 |
| 2024-10-21 | 45.79 | $47.16 | 24608 |
| 2024-10-18 | 45.65 | $47.02 | 17747 |
| 2024-10-17 | 45.50 | $46.44 | 24739 |
| 2024-10-16 | 45.40 | $45.69 | 177645 |
| 2024-10-15 | 45.37 | $46.18 | 17600 |
| 2024-10-14 | 45.29 | $46.70 | 19517 |
| 2024-10-11 | 45.14 | $45.50 | 106700 |
| 2024-10-10 | 45.10 | $47.20 | 19300 |
| 2024-10-09 | 44.88 | $46.75 | 13000 |
| 2024-10-08 | 44.69 | $46.19 | 13300 |
| 2024-10-07 | 44.53 | $46.48 | 23814 |
| 2024-10-04 | 44.32 | $45.95 | 20018 |
| 2024-10-03 | 44.15 | $46.00 | 19921 |
| 2024-10-02 | 43.96 | $45.73 | 23800 |
| 2024-10-01 | 43.77 | $45.01 | 33565 |
| 2024-09-30 | 43.64 | $45.01 | 18197 |
| 2024-09-27 | 43.49 | $44.60 | 14703 |
| 2024-09-26 | 43.38 | $44.65 | 12520 |
| 2024-09-25 | 43.24 | $44.81 | 16000 |
| 2024-09-24 | 43.08 | $44.09 | 16739 |
| 2024-09-23 | 42.97 | $43.73 | 14953 |
| 2024-09-20 | 42.89 | $43.21 | 11400 |
| 2024-09-19 | 42.86 | $43.13 | 11700 |
| 2024-09-18 | 42.83 | $42.85 | 8900 |
| 2024-09-17 | 42.83 | $42.80 | 11200 |
| 2024-09-16 | 42.83 | $43.22 | 41900 |
| 2024-09-13 | 42.79 | $43.26 | 28209 |
| 2024-09-12 | 42.74 | $43.18 | 16600 |
| 2024-09-11 | 42.70 | $43.03 | 9149 |
| 2024-09-10 | 42.66 | $43.09 | 15109 |
| 2024-09-09 | 42.62 | $42.78 | 16735 |
| 2024-09-06 | 42.60 | $42.83 | 10233 |
| 2024-09-05 | 42.58 | $42.74 | 17916 |
| 2024-09-04 | 42.56 | $42.89 | 20700 |
| 2024-09-03 | 42.52 | $42.73 | 14000 |
| 2024-08-30 | 42.50 | $43.08 | 23200 |
| 2024-08-29 | 42.44 | $43.31 | 15900 |
| 2024-08-28 | 42.35 | $42.80 | 7800 |
| 2024-08-27 | 42.30 | $42.87 | 7374 |
| 2024-08-26 | 42.24 | $42.87 | 18800 |
| 2024-08-23 | 42.17 | $42.38 | 4811 |
| 2024-08-22 | 42.15 | $42.11 | 7400 |
| 2024-08-21 | 42.16 | $41.95 | 21000 |
| 2024-08-20 | 42.18 | $42.73 | 7400 |
| 2024-08-19 | 42.12 | $42.85 | 21249 |
| 2024-08-16 | 42.05 | $42.66 | 21844 |
| 2024-08-15 | 41.98 | $42.55 | 12300 |
| 2024-08-14 | 41.92 | $42.60 | 16000 |
| 2024-08-13 | 41.85 | $41.93 | 15300 |
| 2024-08-12 | 41.84 | $41.91 | 13300 |
| 2024-08-09 | 41.83 | $41.76 | 9900 |
| 2024-08-08 | 41.84 | $41.59 | 18700 |
| 2024-08-07 | 41.87 | $41.11 | 26935 |
| 2024-08-06 | 41.95 | $39.92 | 28040 |
| 2024-08-05 | 42.16 | $39.06 | 62916 |
| 2024-08-02 | 42.49 | $42.43 | 21700 |
| 2024-08-01 | 42.49 | $43.20 | 18400 |
| 2024-07-31 | 42.42 | $43.00 | 15000 |
| 2024-07-30 | 42.36 | $42.81 | 18005 |
| 2024-07-29 | 42.31 | $42.47 | 6106 |
| 2024-07-26 | 42.29 | $42.52 | 10826 |
| 2024-07-25 | 42.27 | $41.90 | 22400 |
| 2024-07-24 | 42.31 | $42.83 | 8000 |
| 2024-07-23 | 42.25 | $42.73 | 18226 |
| 2024-07-22 | 42.20 | $42.93 | 21281 |
| 2024-07-19 | 42.13 | $42.43 | 15005 |
| 2024-07-18 | 42.09 | $42.12 | 7100 |
| 2024-07-17 | 42.09 | $42.16 | 10400 |
| 2024-07-16 | 42.08 | $42.28 | 21951 |
| 2024-07-15 | 42.06 | $42.75 | 28408 |
| 2024-07-12 | 41.99 | $42.28 | 28848 |
| 2024-07-11 | 41.96 | $42.10 | 15412 |
| 2024-07-10 | 41.94 | $41.74 | 31031 |
| 2024-07-09 | 41.97 | $42.01 | 10700 |
| 2024-07-08 | 41.96 | $41.89 | 30106 |
| 2024-07-05 | 41.97 | $41.81 | 18728 |
| 2024-07-03 | 41.99 | $41.88 | 35425 |
| 2024-07-02 | 42.00 | $41.85 | 50025 |
| 2024-07-01 | 42.01 | $41.25 | 72700 |
| 2024-06-28 | 42.09 | $41.48 | 38748 |
| 2024-06-27 | 42.16 | $41.75 | 15800 |
| 2024-06-26 | 42.20 | $41.85 | 7110 |
| 2024-06-25 | 42.24 | $42.09 | 18004 |
| 2024-06-24 | 42.25 | $41.95 | 23339 |
| 2024-06-21 | 42.28 | $41.90 | 7400 |
| 2024-06-20 | 42.32 | $41.75 | 27943 |
| 2024-06-18 | 42.38 | $41.83 | 19600 |
| 2024-06-17 | 42.44 | $41.98 | 10900 |
| 2024-06-14 | 42.49 | $42.40 | 10434 |
| 2024-06-13 | 42.50 | $42.39 | 24418 |
| 2024-06-12 | 42.51 | $43.29 | 22800 |
| 2024-06-11 | 42.43 | $43.60 | 21522 |
| 2024-06-10 | 42.31 | $43.15 | 11724 |
| 2024-06-07 | 42.22 | $42.49 | 32500 |
| 2024-06-06 | 42.19 | $42.86 | 31700 |
| 2024-06-05 | 42.12 | $42.41 | 18900 |
| 2024-06-04 | 42.09 | $42.44 | 23348 |
| 2024-06-03 | 42.05 | $42.28 | 17400 |
| 2024-05-31 | 42.03 | $42.01 | 22922 |
| 2024-05-30 | 42.03 | $41.81 | 13200 |
| 2024-05-29 | 42.05 | $42.07 | 11433 |
| 2024-05-28 | 42.05 | $42.58 | 13828 |
| 2024-05-24 | 41.99 | $42.19 | 6622 |
| 2024-05-23 | 41.97 | $42.36 | 15016 |
| 2024-05-22 | 41.93 | $42.06 | 9200 |
| 2024-05-21 | 41.92 | $42.62 | 9500 |
| 2024-05-20 | 41.85 | $42.38 | 23100 |
| 2024-05-17 | 41.79 | $42.26 | 16033 |
| 2024-05-16 | 41.74 | $41.54 | 54300 |
| 2024-05-15 | 41.76 | $42.32 | 20744 |
| 2024-05-14 | 41.70 | $42.58 | 22100 |
| 2024-05-13 | 41.61 | $42.54 | 40100 |
| 2024-05-10 | 41.51 | $43.71 | 27346 |
| 2024-05-09 | 41.28 | $43.18 | 22700 |
| 2024-05-08 | 41.08 | $42.55 | 28943 |
| 2024-05-07 | 40.93 | $42.14 | 31113 |
| 2024-05-06 | 40.80 | $41.44 | 15700 |
| 2024-05-03 | 40.73 | $40.40 | 10785 |
| 2024-05-02 | 40.77 | $39.74 | 32949 |
| 2024-05-01 | 40.87 | $39.73 | 16700 |
| 2024-04-30 | 40.99 | $40.01 | 29900 |
| 2024-04-29 | 41.10 | $40.98 | 14100 |
| 2024-04-26 | 41.11 | $40.98 | 28700 |
| 2024-04-25 | 41.12 | $40.99 | 9730 |
| 2024-04-24 | 41.14 | $41.22 | 23542 |
| 2024-04-23 | 41.13 | $42.26 | 10700 |
| 2024-04-22 | 41.01 | $41.38 | 36953 |
| 2024-04-19 | 40.97 | $40.74 | 16500 |
| 2024-04-18 | 40.99 | $39.28 | 17900 |
| 2024-04-17 | 41.17 | $38.77 | 47200 |
| 2024-04-16 | 41.43 | $37.94 | 66227 |
| 2024-04-15 | 41.79 | $38.36 | 121148 |
| 2024-04-12 | 42.16 | $41.24 | 93122 |
| 2024-04-11 | 42.25 | $44.91 | 25500 |
| 2024-04-10 | 41.97 | $45.03 | 38240 |
| 2024-04-09 | 41.65 | $44.86 | 21908 |
| 2024-04-08 | 41.31 | $44.80 | 37542 |
| 2024-04-05 | 40.95 | $44.22 | 17100 |
| 2024-04-04 | 40.60 | $43.54 | 28938 |
| 2024-04-03 | 40.29 | $42.68 | 31844 |
| 2024-04-02 | 40.04 | $41.52 | 22200 |
| 2024-04-01 | 39.89 | $41.32 | 35921 |
| 2024-03-28 | 39.73 | $41.23 | 34288 |
| 2024-03-27 | 39.58 | $40.80 | 20900 |
| 2024-03-26 | 39.45 | $40.66 | 24839 |
| 2024-03-25 | 39.32 | $40.36 | 26800 |
| 2024-03-22 | 39.21 | $40.29 | 22700 |
| 2024-03-21 | 39.10 | $40.38 | 26764 |
| 2024-03-20 | 38.96 | $40.35 | 19215 |
| 2024-03-19 | 38.82 | $40.34 | 19446 |
| 2024-03-18 | 38.66 | $40.12 | 36530 |
| 2024-03-15 | 38.50 | $40.34 | 18607 |
| 2024-03-14 | 38.31 | $40.24 | 47545 |
| 2024-03-13 | 38.10 | $40.38 | 37432 |
| 2024-03-12 | 37.86 | $40.05 | 37532 |
| 2024-03-11 | 37.63 | $39.78 | 42000 |
| 2024-03-08 | 37.41 | $39.68 | 37321 |
| 2024-03-07 | 37.17 | $39.60 | 43200 |
| 2024-03-06 | 36.91 | $39.48 | 34304 |
| 2024-03-05 | 36.64 | $39.13 | 31087 |
| 2024-03-04 | 36.38 | $38.84 | 58675 |
| 2024-03-01 | 36.12 | $38.46 | 48317 |
| 2024-02-29 | 35.88 | $37.86 | 45009 |
| 2024-02-28 | 35.67 | $37.40 | 40800 |
| 2024-02-27 | 35.49 | $37.01 | 41642 |
| 2024-02-26 | 35.33 | $36.78 | 80611 |
| 2024-02-23 | 35.17 | $36.60 | 24084 |
| 2024-02-22 | 35.02 | $36.53 | 24100 |
| 2024-02-21 | 34.86 | $36.12 | 30900 |
| 2024-02-20 | 34.73 | $35.79 | 40521 |
| 2024-02-16 | 34.62 | $35.60 | 26060 |
| 2024-02-15 | 34.52 | $34.88 | 29104 |
| 2024-02-14 | 34.48 | $34.54 | 12400 |
| 2024-02-13 | 34.47 | $34.82 | 32400 |
| 2024-02-12 | 34.44 | $35.00 | 40102 |
| 2024-02-09 | 34.38 | $34.86 | 39233 |
| 2024-02-08 | 34.33 | $34.72 | 42711 |
| 2024-02-07 | 34.28 | $34.60 | 34947 |
| 2024-02-06 | 34.25 | $34.57 | 27337 |
| 2024-02-05 | 34.22 | $34.54 | 27620 |
| 2024-02-02 | 34.18 | $34.46 | 10707 |
| 2024-02-01 | 34.15 | $34.38 | 45326 |
| 2024-01-31 | 34.13 | $33.86 | 38300 |
| 2024-01-30 | 34.16 | $34.44 | 26625 |
| 2024-01-29 | 34.13 | $34.51 | 18642 |
| 2024-01-26 | 34.09 | $34.38 | 18001 |
| 2024-01-25 | 34.06 | $34.04 | 28200 |
| 2024-01-24 | 34.06 | $33.91 | 8555 |
| 2024-01-23 | 34.08 | $33.74 | 30900 |
| 2024-01-22 | 34.11 | $33.63 | 26924 |
| 2024-01-19 | 34.16 | $33.60 | 14100 |
| 2024-01-18 | 34.22 | $33.58 | 30200 |
| 2024-01-17 | 34.29 | $33.76 | 17800 |
| 2024-01-16 | 34.34 | $34.30 | 34129 |
| 2024-01-12 | 34.35 | $34.65 | 38401 |
| 2024-01-11 | 34.32 | $34.53 | 34957 |
| 2024-01-10 | 34.30 | $34.56 | 25200 |
| 2024-01-09 | 34.27 | $34.34 | 70734 |
| 2024-01-08 | 34.26 | $34.35 | 42200 |
| 2024-01-05 | 34.25 | $34.53 | 7930 |
| 2024-01-04 | 34.22 | $34.42 | 31100 |
| 2024-01-03 | 34.20 | $34.21 | 30100 |
| 2024-01-02 | 34.20 | $34.05 | 23800 |
| 2023-12-29 | 34.21 | $33.89 | 33331 |
| 2023-12-28 | 34.25 | $33.83 | 21504 |
| 2023-12-27 | 34.29 | $34.00 | 135545 |
| 2023-12-26 | 34.32 | $33.94 | 39208 |
| 2023-12-22 | 34.36 | $33.80 | 61104 |
| 2023-12-21 | 34.42 | $33.80 | 13922 |
| 2023-12-20 | 34.49 | $33.67 | 23125 |
| 2023-12-19 | 34.58 | $33.69 | 70217 |
| 2023-12-18 | 34.67 | $34.50 | 26500 |
| 2023-12-15 | 34.69 | $34.02 | 42705 |
| 2023-12-14 | 34.76 | $33.29 | 72300 |
| 2023-12-13 | 34.91 | $33.07 | 65300 |
| 2023-12-12 | 35.11 | $32.51 | 91300 |
| 2023-12-11 | 35.38 | $33.55 | 47200 |
| 2023-12-08 | 35.57 | $34.22 | 36455 |
| 2023-12-07 | 35.71 | $34.62 | 52600 |
| 2023-12-06 | 35.83 | $35.30 | 32048 |
| 2023-12-05 | 35.88 | $35.03 | 25200 |
| 2023-12-04 | 35.97 | $35.51 | 34300 |
| 2023-12-01 | 36.02 | $36.80 | 37146 |
| 2023-11-30 | 35.94 | $35.04 | 16526 |
| 2023-11-29 | 36.04 | $34.84 | 24000 |
| 2023-11-28 | 36.16 | $34.77 | 18723 |
| 2023-11-27 | 36.31 | $34.67 | 64317 |
| 2023-11-24 | 36.48 | $35.50 | 25000 |
| 2023-11-22 | 36.58 | $35.40 | 68016 |
| 2023-11-21 | 36.71 | $35.86 | 41700 |
| 2023-11-20 | 36.80 | $35.78 | 98140 |
| 2023-11-17 | 36.90 | $37.10 | 84300 |
| 2023-11-16 | 36.88 | $35.96 | 246928 |
| 2023-11-15 | 36.98 | $36.50 | 24500 |
| 2023-11-14 | 37.03 | $36.25 | 32700 |
| 2023-11-13 | 37.11 | $35.66 | 43100 |
| 2023-11-10 | 37.27 | $35.65 | 5837 |
| 2023-11-09 | 37.44 | $35.50 | 12500 |
| 2023-11-08 | 37.64 | $35.52 | 19029 |
| 2023-11-07 | 37.87 | $36.60 | 13224 |
| 2023-11-06 | 38.00 | $37.47 | 10100 |
| 2023-11-03 | 38.05 | $38.00 | 10200 |
| 2023-11-02 | 38.06 | $37.72 | 22100 |
| 2023-11-01 | 38.10 | $37.68 | 35400 |
| 2023-10-31 | 38.14 | $39.31 | 25716 |
| 2023-10-30 | 38.02 | $38.50 | 10400 |
| 2023-10-27 | 37.97 | $38.30 | 10224 |
| 2023-10-26 | 37.93 | $38.59 | 7901 |
| 2023-10-25 | 37.86 | $39.40 | 7100 |
| 2023-10-24 | 37.70 | $38.48 | 14100 |
| 2023-10-23 | 37.62 | $37.71 | 18000 |
| 2023-10-20 | 37.61 | $38.26 | 11804 |
| 2023-10-19 | 37.54 | $38.24 | 18800 |
| 2023-10-18 | 37.46 | $38.51 | 8000 |
| 2023-10-17 | 37.35 | $37.87 | 13838 |
| 2023-10-16 | 37.30 | $37.41 | 8812 |
| 2023-10-13 | 37.29 | $37.18 | 16500 |
| 2023-10-12 | 37.30 | $37.28 | 15807 |
| 2023-10-11 | 37.30 | $36.84 | 17600 |
| 2023-10-10 | 37.35 | $36.65 | 9832 |
| 2023-10-09 | 37.42 | $35.90 | 12600 |
| 2023-10-06 | 37.58 | $35.04 | 10912 |
| 2023-10-05 | 37.85 | $34.30 | 11200 |
| 2023-10-04 | 38.22 | $34.35 | 30621 |
| 2023-10-03 | 38.63 | $35.18 | 27800 |
| 2023-10-02 | 39.00 | $35.78 | 21900 |
| 2023-09-29 | 39.33 | $36.37 | 14500 |
| 2023-09-28 | 39.65 | $36.97 | 18969 |
| 2023-09-27 | 39.93 | $36.39 | 24000 |
| 2023-09-26 | 40.30 | $35.81 | 41000 |
| 2023-09-25 | 40.77 | $36.42 | 61710 |
| 2023-09-22 | 41.23 | $37.26 | 94100 |
| 2023-09-21 | 41.65 | $38.56 | 56500 |
| 2023-09-20 | 41.97 | $40.84 | 23600 |
| 2023-09-19 | 42.09 | $41.20 | 34200 |
| 2023-09-18 | 42.19 | $41.40 | 21936 |
| 2023-09-15 | 42.27 | $42.13 | 44545 |
| 2023-09-14 | 42.28 | $43.76 | 24675 |
| 2023-09-13 | 42.13 | $42.98 | 12821 |
| 2023-09-12 | 42.04 | $42.53 | 20679 |
| 2023-09-11 | 41.99 | $42.52 | 18093 |
| 2023-09-08 | 41.93 | $42.98 | 11545 |
| 2023-09-07 | 41.82 | $42.88 | 10308 |
| 2023-09-06 | 41.71 | $42.52 | 14302 |
| 2023-09-05 | 41.63 | $42.57 | 14300 |
| 2023-09-01 | 41.53 | $42.41 | 14004 |
| 2023-08-31 | 41.43 | $42.15 | 13349 |
| 2023-08-30 | 41.36 | $42.04 | 18300 |
| 2023-08-29 | 41.29 | $41.90 | 20265 |
| 2023-08-28 | 41.22 | $42.28 | 15300 |
| 2023-08-25 | 41.11 | $42.21 | 20823 |
| 2023-08-24 | 40.99 | $41.75 | 13602 |
| 2023-08-23 | 40.91 | $41.39 | 8500 |
| 2023-08-22 | 40.86 | $40.95 | 11113 |
| 2023-08-21 | 40.85 | $40.78 | 27569 |
| 2023-08-18 | 40.86 | $40.29 | 10800 |
| 2023-08-17 | 40.92 | $40.04 | 19000 |
| 2023-08-16 | 41.01 | $39.84 | 20622 |
| 2023-08-15 | 41.14 | $40.13 | 31900 |
| 2023-08-14 | 41.24 | $41.65 | 63807 |
| 2023-08-11 | 41.20 | $43.15 | 51000 |
| 2023-08-10 | 41.00 | $42.95 | 23121 |
| 2023-08-09 | 40.79 | $43.08 | 15439 |
| 2023-08-08 | 40.55 | $42.60 | 44300 |
| 2023-08-07 | 40.33 | $42.54 | 33400 |
| 2023-08-04 | 40.10 | $41.99 | 19400 |
| 2023-08-03 | 39.90 | $41.27 | 37141 |
| 2023-08-02 | 39.76 | $41.80 | 29500 |
| 2023-08-01 | 39.54 | $41.99 | 15700 |
| 2023-07-31 | 39.29 | $42.04 | 58747 |
| 2023-07-28 | 39.00 | $40.14 | 38600 |
| 2023-07-27 | 38.88 | $39.32 | 26311 |
| 2023-07-26 | 38.83 | $39.32 | 27100 |
| 2023-07-25 | 38.78 | $39.83 | 32817 |
| 2023-07-24 | 38.67 | $40.07 | 28428 |
| 2023-07-21 | 38.52 | $39.61 | 33100 |
| 2023-07-20 | 38.41 | $39.27 | 25827 |
| 2023-07-19 | 38.32 | $39.18 | 29200 |
| 2023-07-18 | 38.22 | $39.05 | 34900 |
| 2023-07-17 | 38.14 | $39.37 | 52040 |
| 2023-07-14 | 38.01 | $39.88 | 17623 |
| 2023-07-13 | 37.81 | $39.54 | 30300 |
| 2023-07-12 | 37.63 | $39.87 | 39214 |
| 2023-07-11 | 37.39 | $40.20 | 55212 |
| 2023-07-10 | 37.10 | $39.18 | 31300 |
| 2023-07-07 | 36.88 | $38.86 | 26800 |
| 2023-07-06 | 36.67 | $38.52 | 28000 |
| 2023-07-05 | 36.48 | $37.77 | 21000 |
| 2023-07-03 | 36.34 | $38.19 | 18400 |
| 2023-06-30 | 36.14 | $37.41 | 27635 |
| 2023-06-29 | 36.01 | $37.25 | 20103 |
| 2023-06-28 | 35.88 | $36.89 | 24448 |
| 2023-06-27 | 35.77 | $36.67 | 19141 |
| 2023-06-26 | 35.68 | $36.58 | 21100 |
| 2023-06-23 | 35.58 | $36.07 | 17112 |
| 2023-06-22 | 35.53 | $36.32 | 9500 |
| 2023-06-21 | 35.45 | $36.60 | 25003 |
| 2023-06-20 | 35.33 | $36.51 | 26400 |
| 2023-06-16 | 35.21 | $36.66 | 24300 |
| 2023-06-15 | 35.05 | $36.29 | 37737 |
| 2023-06-14 | 34.92 | $36.13 | 17400 |
| 2023-06-13 | 34.80 | $36.14 | 21728 |
| 2023-06-12 | 34.65 | $36.26 | 37200 |
| 2023-06-09 | 34.49 | $36.20 | 23400 |
| 2023-06-08 | 34.30 | $36.01 | 12500 |
| 2023-06-07 | 34.12 | $35.71 | 18500 |
| 2023-06-06 | 33.96 | $35.28 | 31500 |
| 2023-06-05 | 33.82 | $35.47 | 50721 |
| 2023-06-02 | 33.65 | $35.34 | 46000 |
| 2023-06-01 | 33.47 | $34.41 | 51910 |
| 2023-05-31 | 33.37 | $33.63 | 10404 |
| 2023-05-30 | 33.34 | $33.50 | 8923 |
| 2023-05-26 | 33.32 | $33.51 | 8836 |
| 2023-05-25 | 33.30 | $33.44 | 11300 |
| 2023-05-24 | 33.29 | $33.38 | 11400 |
| 2023-05-23 | 33.28 | $33.49 | 19700 |
| 2023-05-22 | 33.26 | $33.45 | 12400 |
| 2023-05-19 | 33.24 | $33.24 | 9146 |
| 2023-05-18 | 33.24 | $33.05 | 17800 |
| 2023-05-17 | 33.26 | $32.88 | 29600 |
| 2023-05-16 | 33.30 | $32.71 | 25700 |
| 2023-05-15 | 33.36 | $33.49 | 40314 |
| 2023-05-12 | 33.34 | $33.27 | 28713 |
| 2023-05-11 | 33.35 | $33.59 | 26300 |
| 2023-05-10 | 33.33 | $33.70 | 38137 |
| 2023-05-09 | 33.29 | $33.68 | 15100 |
| 2023-05-08 | 33.25 | $33.74 | 31549 |
| 2023-05-05 | 33.19 | $33.80 | 30700 |
| 2023-05-04 | 33.13 | $33.11 | 23015 |
| 2023-05-03 | 33.13 | $33.25 | 27105 |
| 2023-05-02 | 33.12 | $33.30 | 21000 |
| 2023-05-01 | 33.10 | $33.69 | 34603 |
| 2023-04-28 | 33.04 | $33.59 | 25547 |
| 2023-04-27 | 32.98 | $33.00 | 23018 |
| 2023-04-26 | 32.98 | $32.37 | 34600 |
| 2023-04-25 | 33.04 | $32.59 | 42400 |
| 2023-04-24 | 33.09 | $32.76 | 42600 |
| 2023-04-21 | 33.12 | $32.43 | 8507 |
| 2023-04-20 | 33.20 | $32.19 | 19030 |
| 2023-04-19 | 33.30 | $32.68 | 31200 |
| 2023-04-18 | 33.37 | $33.31 | 26700 |
| 2023-04-17 | 33.37 | $33.47 | 33718 |
| 2023-04-14 | 33.36 | $34.09 | 57126 |
| 2023-04-13 | 33.29 | $34.13 | 25604 |
| 2023-04-12 | 33.20 | $34.11 | 19100 |
| 2023-04-11 | 33.10 | $34.26 | 13303 |
| 2023-04-10 | 32.98 | $33.72 | 24800 |
| 2023-04-06 | 32.90 | $33.86 | 21009 |
| 2023-04-05 | 32.80 | $34.09 | 16000 |
| 2023-04-04 | 32.66 | $33.80 | 24400 |
| 2023-04-03 | 32.54 | $33.54 | 50000 |
| 2023-03-31 | 32.44 | $32.75 | 26526 |
| 2023-03-30 | 32.41 | $32.55 | 26800 |
| 2023-03-29 | 32.39 | $32.10 | 31633 |
| 2023-03-28 | 32.42 | $31.37 | 47300 |
| 2023-03-27 | 32.53 | $30.97 | 42500 |
| 2023-03-24 | 32.70 | $30.17 | 30229 |
| 2023-03-23 | 32.96 | $30.28 | 32204 |
| 2023-03-22 | 33.25 | $30.91 | 36504 |
| 2023-03-21 | 33.49 | $31.61 | 39800 |
| 2023-03-20 | 33.69 | $31.53 | 28841 |
| 2023-03-17 | 33.92 | $31.65 | 40700 |
| 2023-03-16 | 34.16 | $31.48 | 26130 |
| 2023-03-15 | 34.44 | $32.01 | 49731 |
| 2023-03-14 | 34.69 | $33.30 | 35200 |
| 2023-03-13 | 34.84 | $33.65 | 43926 |
| 2023-03-10 | 34.97 | $34.55 | 37505 |
| 2023-03-09 | 35.01 | $34.63 | 14319 |
| 2023-03-08 | 35.05 | $34.66 | 33612 |
| 2023-03-07 | 35.09 | $34.81 | 66600 |
| 2023-03-06 | 35.12 | $34.80 | 33240 |
| 2023-03-03 | 35.15 | $35.00 | 44204 |
| 2023-03-02 | 35.17 | $34.88 | 15700 |
| 2023-03-01 | 35.20 | $34.80 | 14925 |
| 2023-02-28 | 35.24 | $34.74 | 34840 |
| 2023-02-27 | 35.29 | $34.95 | 18529 |
| 2023-02-24 | 35.33 | $34.92 | 64300 |
| 2023-02-23 | 35.37 | $34.60 | 19800 |
| 2023-02-22 | 35.46 | $33.95 | 30342 |
| 2023-02-21 | 35.61 | $34.15 | 26343 |
| 2023-02-17 | 35.77 | $34.37 | 31700 |
| 2023-02-16 | 35.91 | $35.60 | 12011 |
| 2023-02-15 | 35.95 | $35.63 | 14329 |
| 2023-02-14 | 35.98 | $35.80 | 17000 |
| 2023-02-13 | 36.00 | $36.48 | 21644 |
| 2023-02-10 | 35.95 | $36.15 | 17800 |
| 2023-02-09 | 35.93 | $35.98 | 24220 |
| 2023-02-08 | 35.92 | $36.45 | 22000 |
| 2023-02-07 | 35.87 | $36.26 | 16001 |
| 2023-02-06 | 35.83 | $36.24 | 32433 |
| 2023-02-03 | 35.78 | $36.23 | 21800 |
| 2023-02-02 | 35.74 | $36.27 | 25429 |
| 2023-02-01 | 35.68 | $35.91 | 23221 |
| 2023-01-31 | 35.66 | $36.02 | 10831 |
| 2023-01-30 | 35.62 | $35.93 | 12900 |
| 2023-01-27 | 35.58 | $36.56 | 15700 |
| 2023-01-26 | 35.48 | $36.71 | 21139 |
| 2023-01-25 | 35.35 | $35.95 | 8000 |
| 2023-01-24 | 35.29 | $36.13 | 15400 |
| 2023-01-23 | 35.20 | $36.39 | 17214 |
| 2023-01-20 | 35.08 | $36.19 | 23800 |
| 2023-01-19 | 34.96 | $36.29 | 16040 |
| 2023-01-18 | 34.82 | $35.54 | 16936 |
| 2023-01-17 | 34.74 | $36.50 | 18307 |
| 2023-01-13 | 34.56 | $36.64 | 30706 |
| 2023-01-12 | 34.34 | $36.44 | 41200 |
| 2023-01-11 | 34.12 | $35.60 | 21623 |
| 2023-01-10 | 33.96 | $35.27 | 16200 |
| 2023-01-09 | 33.82 | $34.64 | 8300 |
| 2023-01-06 | 33.74 | $34.40 | 16514 |
| 2023-01-05 | 33.67 | $33.16 | 8800 |
| 2023-01-04 | 33.72 | $33.12 | 14710 |
| 2023-01-03 | 33.79 | $33.20 | 18918 |
| 2022-12-30 | 33.85 | $33.57 | 10700 |
| 2022-12-29 | 33.88 | $33.81 | 27202 |
| 2022-12-28 | 33.88 | $33.60 | 17515 |
| 2022-12-27 | 33.91 | $33.55 | 12727 |
| 2022-12-23 | 33.95 | $33.99 | 11606 |
| 2022-12-22 | 33.95 | $33.20 | 13749 |
| 2022-12-21 | 34.03 | $33.32 | 18925 |
| 2022-12-20 | 34.10 | $32.39 | 18200 |
| 2022-12-19 | 34.28 | $32.27 | 41100 |
| 2022-12-16 | 34.49 | $33.00 | 29612 |
| 2022-12-15 | 34.65 | $33.97 | 9736 |
| 2022-12-14 | 34.72 | $33.82 | 18832 |
| 2022-12-13 | 34.81 | $33.55 | 6300 |
| 2022-12-12 | 34.95 | $33.47 | 16945 |
| 2022-12-09 | 35.10 | $34.56 | 17344 |
| 2022-12-08 | 35.16 | $34.60 | 22900 |
| 2022-12-07 | 35.22 | $34.64 | 29045 |
| 2022-12-06 | 35.28 | $35.19 | 23646 |
| 2022-12-05 | 35.29 | $35.02 | 22912 |
| 2022-12-02 | 35.32 | $35.60 | 8852 |
| 2022-12-01 | 35.29 | $35.15 | 13000 |
| 2022-11-30 | 35.30 | $35.24 | 14500 |
| 2022-11-29 | 35.31 | $35.07 | 12100 |
| 2022-11-28 | 35.33 | $34.81 | 6124 |
| 2022-11-25 | 35.39 | $35.33 | 10100 |
| 2022-11-23 | 35.39 | $34.83 | 6100 |
| 2022-11-22 | 35.45 | $34.77 | 6246 |
| 2022-11-21 | 35.52 | $34.20 | 6800 |
| 2022-11-18 | 35.66 | $35.19 | 41600 |
| 2022-11-17 | 35.71 | $35.65 | 3934 |
| 2022-11-16 | 35.72 | $35.86 | 4300 |
| 2022-11-15 | 35.71 | $35.89 | 46900 |
| 2022-11-14 | 35.69 | $36.10 | 12300 |
| 2022-11-11 | 35.64 | $36.37 | 7425 |
| 2022-11-10 | 35.57 | $36.50 | 10000 |
| 2022-11-09 | 35.47 | $35.64 | 7943 |
| 2022-11-08 | 35.45 | $36.80 | 9546 |
| 2022-11-07 | 35.31 | $36.31 | 13300 |
| 2022-11-04 | 35.20 | $36.25 | 23049 |
| 2022-11-03 | 35.09 | $35.88 | 20643 |
| 2022-11-02 | 35.01 | $36.99 | 42000 |
| 2022-11-01 | 34.80 | $36.89 | 22833 |
| 2022-10-31 | 34.58 | $36.22 | 25300 |
| 2022-10-28 | 34.41 | $36.24 | 17312 |
| 2022-10-27 | 34.22 | $35.80 | 10801 |
| 2022-10-26 | 34.05 | $35.10 | 9724 |
| 2022-10-25 | 33.94 | $34.67 | 11337 |
| 2022-10-24 | 33.86 | $34.42 | 13501 |
| 2022-10-21 | 33.80 | $34.71 | 15100 |
| 2022-10-20 | 33.71 | $34.32 | 24320 |
| 2022-10-19 | 33.64 | $33.32 | 9200 |
| 2022-10-18 | 33.68 | $33.60 | 10200 |
| 2022-10-17 | 33.69 | $33.19 | 9106 |
| 2022-10-14 | 33.74 | $33.06 | 11900 |
| 2022-10-13 | 33.81 | $34.11 | 16200 |
| 2022-10-12 | 33.78 | $33.59 | 9101 |
| 2022-10-11 | 33.80 | $33.35 | 14134 |
| 2022-10-10 | 33.84 | $33.37 | 33300 |
| 2022-10-07 | 33.89 | $33.21 | 7100 |
| 2022-10-06 | 33.97 | $34.26 | 12400 |
| 2022-10-05 | 33.94 | $33.55 | 18900 |
| 2022-10-04 | 33.98 | $34.90 | 6133 |
| 2022-10-03 | 33.88 | $33.79 | 16100 |
| 2022-09-30 | 33.89 | $32.58 | 10600 |
| 2022-09-29 | 34.03 | $32.33 | 7338 |
| 2022-09-28 | 34.20 | $31.89 | 5800 |
| 2022-09-27 | 34.45 | $30.86 | 5500 |
| 2022-09-26 | 34.83 | $30.80 | 10100 |
| 2022-09-23 | 35.25 | $32.45 | 21637 |
| 2022-09-22 | 35.54 | $35.31 | 12700 |
| 2022-09-21 | 35.57 | $36.85 | 6300 |
| 2022-09-20 | 35.43 | $36.40 | 9600 |
| 2022-09-19 | 35.33 | $37.34 | 33900 |
| 2022-09-16 | 35.12 | $36.25 | 12204 |
| 2022-09-15 | 35.00 | $37.22 | 2900 |
| 2022-09-14 | 34.77 | $37.45 | 11218 |
| 2022-09-13 | 34.49 | $36.20 | 13800 |
| 2022-09-12 | 34.31 | $37.81 | 22019 |
| 2022-09-09 | 33.94 | $37.06 | 11500 |
| 2022-09-08 | 33.61 | $35.85 | 11000 |
| 2022-09-07 | 33.37 | $35.00 | 28921 |
| 2022-09-06 | 33.20 | $35.01 | 13714 |
| 2022-09-02 | 33.01 | $35.19 | 15527 |
| 2022-09-01 | 32.78 | $34.33 | 31100 |
| 2022-08-31 | 32.62 | $33.15 | 10300 |
| 2022-08-30 | 32.56 | $33.17 | 4201 |
| 2022-08-29 | 32.50 | $34.11 | 22043 |
| 2022-08-26 | 32.33 | $33.80 | 1519 |
| 2022-08-25 | 32.17 | $34.35 | 3439 |
| 2022-08-24 | 31.94 | $33.87 | 900 |
| 2022-08-23 | 31.74 | $33.31 | 3300 |
| 2022-08-22 | 31.57 | $32.49 | 2100 |
| 2022-08-19 | 31.48 | $32.85 | 5500 |
| 2022-08-18 | 31.33 | $32.70 | 10602 |
| 2022-08-17 | 31.19 | $32.16 | 2000 |
| 2022-08-16 | 31.09 | $32.48 | 6333 |
| 2022-08-15 | 30.94 | $32.13 | 3700 |
| 2022-08-12 | 30.82 | $32.70 | 6639 |
| 2022-08-11 | 30.62 | $32.53 | 5200 |
| 2022-08-10 | 30.42 | $31.75 | 6000 |
| 2022-08-09 | 30.27 | $31.66 | 3702 |
| 2022-08-08 | 30.13 | $31.05 | 1228 |
| 2022-08-05 | 30.03 | $30.66 | 8035 |
| 2022-08-04 | 29.97 | $30.01 | 4241 |
| 2022-08-03 | 29.96 | $30.94 | 15530 |
| 2022-08-02 | 29.86 | $31.21 | 3900 |
| 2022-08-01 | 29.72 | $31.05 | 5100 |
| 2022-07-29 | 29.58 | $31.30 | 6800 |
| 2022-07-28 | 29.39 | $31.24 | 7603 |
| 2022-07-27 | 29.20 | $30.67 | 3502 |
| 2022-07-26 | 29.05 | $29.36 | 6800 |
| 2022-07-25 | 29.01 | $30.07 | 2500 |
| 2022-07-22 | 28.90 | $28.82 | 4900 |
| 2022-07-21 | 28.91 | $28.87 | 2100 |
| 2022-07-20 | 28.91 | $29.38 | 4200 |
| 2022-07-19 | 28.86 | $29.17 | 9200 |
| 2022-07-18 | 28.83 | $28.55 | 10200 |
| 2022-07-15 | 28.86 | $28.07 | 2300 |
| 2022-07-14 | 28.95 | $27.86 | 2200 |
| 2022-07-13 | 29.06 | $28.30 | 5700 |
| 2022-07-12 | 29.14 | $28.03 | 1300 |
| 2022-07-11 | 29.26 | $28.69 | 1500 |
| 2022-07-08 | 29.32 | $28.99 | 3235 |
| 2022-07-07 | 29.35 | $28.48 | 5700 |
| 2022-07-06 | 29.44 | $27.20 | 5721 |
| 2022-07-05 | 29.68 | $27.49 | 8611 |
| 2022-07-01 | 29.91 | $28.52 | 8500 |
| 2022-06-30 | 30.05 | $27.79 | 10708 |
| 2022-06-29 | 30.29 | $28.21 | 22300 |
| 2022-06-28 | 30.51 | $28.48 | 2820 |
| 2022-06-27 | 30.73 | $27.70 | 17810 |
| 2022-06-24 | 31.04 | $27.66 | 5700 |
| 2022-06-23 | 31.40 | $27.03 | 16400 |
| 2022-06-22 | 31.86 | $28.37 | 8500 |
| 2022-06-21 | 32.23 | $29.36 | 3028 |
| 2022-06-17 | 32.53 | $27.85 | 12900 |
| 2022-06-16 | 33.02 | $28.70 | 22400 |
| 2022-06-15 | 33.48 | $30.84 | 8342 |
| 2022-06-14 | 33.75 | $30.80 | 15900 |
| 2022-06-13 | 34.06 | $31.20 | 25122 |
| 2022-06-10 | 34.37 | $33.87 | 30900 |
| 2022-06-09 | 34.42 | $35.00 | 25533 |
| 2022-06-08 | 34.36 | $35.75 | 3600 |
| 2022-06-07 | 34.21 | $36.23 | 5719 |
| 2022-06-06 | 34.00 | $35.43 | 6300 |
| 2022-06-03 | 33.85 | $35.61 | 1613 |
| 2022-06-02 | 33.66 | $35.32 | 7311 |
| 2022-06-01 | 33.49 | $35.04 | 4933 |
| 2022-05-31 | 33.32 | $33.93 | 4800 |
| 2022-05-27 | 33.26 | $34.76 | 9733 |
| 2022-05-26 | 33.10 | $34.03 | 10708 |
| 2022-05-25 | 33.00 | $33.82 | 9300 |
| 2022-05-24 | 32.92 | $32.77 | 5900 |
| 2022-05-23 | 32.93 | $33.02 | 7300 |
| 2022-05-20 | 32.92 | $32.50 | 3841 |
| 2022-05-19 | 32.97 | $32.36 | 5402 |
| 2022-05-18 | 33.03 | $32.33 | 3905 |
| 2022-05-17 | 33.11 | $33.21 | 7833 |
| 2022-05-16 | 33.10 | $32.74 | 5647 |
| 2022-05-13 | 33.13 | $31.86 | 9629 |
| 2022-05-12 | 33.27 | $30.76 | 14400 |
| 2022-05-11 | 33.53 | $31.90 | 5214 |
| 2022-05-10 | 33.70 | $31.81 | 4700 |
| 2022-05-09 | 33.90 | $31.93 | 2724 |
| 2022-05-06 | 34.11 | $34.16 | 3500 |
| 2022-05-05 | 34.11 | $33.94 | 1200 |
| 2022-05-04 | 34.12 | $34.35 | 5544 |
| 2022-05-03 | 34.10 | $34.01 | 1900 |
| 2022-05-02 | 34.11 | $32.50 | 8100 |
| 2022-04-29 | 34.28 | $32.50 | 3004 |
| 2022-04-28 | 34.47 | $34.12 | 4306 |
| 2022-04-27 | 34.50 | $33.64 | 2819 |
| 2022-04-26 | 34.59 | $33.31 | 2135 |
| 2022-04-25 | 34.73 | $33.03 | 5600 |
| 2022-04-22 | 34.91 | $34.34 | 1740 |
| 2022-04-21 | 34.97 | $35.30 | 8600 |
| 2022-04-20 | 34.93 | $36.19 | 11907 |
| 2022-04-19 | 34.80 | $35.81 | 20000 |
| 2022-04-18 | 34.69 | $35.43 | 9036 |
| 2022-04-14 | 34.61 | $35.40 | 15814 |
| 2022-04-13 | 34.53 | $35.42 | 9900 |
| 2022-04-12 | 34.44 | $34.96 | 11600 |
| 2022-04-11 | 34.38 | $34.55 | 3500 |
| 2022-04-08 | 34.37 | $35.09 | 1809 |
| 2022-04-07 | 34.29 | $34.91 | 2300 |
| 2022-04-06 | 34.22 | $34.63 | 6400 |
| 2022-04-05 | 34.18 | $35.03 | 603 |
| 2022-04-04 | 34.09 | $35.41 | 6620 |
| 2022-04-01 | 33.95 | $35.17 | 4700 |
| 2022-03-31 | 33.82 | $34.87 | 4400 |
| 2022-03-30 | 33.71 | $35.06 | 3700 |
| 2022-03-29 | 33.57 | $34.79 | 9800 |
| 2022-03-28 | 33.44 | $34.66 | 2600 |
| 2022-03-25 | 33.32 | $35.10 | 9344 |
| 2022-03-24 | 33.13 | $34.46 | 15617 |
| 2022-03-23 | 32.99 | $34.05 | 1841 |
| 2022-03-22 | 32.88 | $33.70 | 3300 |
| 2022-03-21 | 32.79 | $33.85 | 2100 |
| 2022-03-18 | 32.68 | $32.73 | 1967 |
| 2022-03-17 | 32.67 | $32.93 | 6228 |
| 2022-03-16 | 32.65 | $32.07 | 4713 |
| 2022-03-15 | 32.71 | $31.72 | 8828 |
| 2022-03-14 | 32.81 | $32.05 | 3900 |
| 2022-03-11 | 32.89 | $33.10 | 1557 |
| 2022-03-10 | 32.87 | $34.09 | 10045 |
| 2022-03-09 | 32.74 | $33.57 | 13410 |
| 2022-03-08 | 32.65 | $34.48 | 17800 |
| 2022-03-07 | 32.46 | $33.48 | 8800 |
| 2022-03-04 | 32.35 | $33.74 | 27206 |
| 2022-03-03 | 32.21 | $33.69 | 3300 |
| 2022-03-02 | 32.05 | $33.55 | 6700 |
| 2022-03-01 | 31.89 | $32.61 | 10133 |
| 2022-02-28 | 31.82 | $32.66 | 14009 |
| 2022-02-25 | 31.73 | $31.72 | 7121 |
| 2022-02-24 | 31.73 | $30.88 | 6000 |
| 2022-02-23 | 31.82 | $30.57 | 8700 |
| 2022-02-22 | 31.95 | $30.28 | 9415 |
| 2022-02-18 | 32.13 | $30.80 | 8020 |
| 2022-02-17 | 32.27 | $31.49 | 2700 |
| 2022-02-16 | 32.35 | $31.86 | 7500 |
| 2022-02-15 | 32.40 | $31.80 | 6806 |
| 2022-02-14 | 32.46 | $31.89 | 5000 |
| 2022-02-11 | 32.52 | $32.58 | 8600 |
| 2022-02-10 | 32.52 | $32.04 | 6236 |
| 2022-02-09 | 32.57 | $32.41 | 6000 |
| 2022-02-08 | 32.58 | $32.41 | 7000 |
| 2022-02-07 | 32.60 | $32.97 | 12482 |
| 2022-02-04 | 32.56 | $33.41 | 6200 |
| 2022-02-03 | 32.48 | $33.56 | 7548 |
| 2022-02-02 | 32.36 | $33.48 | 4700 |
| 2022-02-01 | 32.24 | $33.98 | 10123 |
| 2022-01-31 | 32.06 | $33.32 | 4030 |
| 2022-01-28 | 31.93 | $32.15 | 121716 |
| 2022-01-27 | 31.90 | $31.08 | 5200 |
| 2022-01-26 | 31.99 | $31.01 | 5200 |
| 2022-01-25 | 32.09 | $31.92 | 16500 |
| 2022-01-24 | 32.11 | $31.40 | 6563 |
| 2022-01-21 | 32.19 | $31.53 | 10800 |
| 2022-01-20 | 32.26 | $32.62 | 12300 |
| 2022-01-19 | 32.22 | $33.43 | 8611 |
| 2022-01-18 | 32.09 | $33.50 | 7596 |
| 2022-01-14 | 31.94 | $33.50 | 28600 |
| 2022-01-13 | 31.78 | $33.23 | 10327 |
| 2022-01-12 | 31.63 | $33.40 | 15800 |
| 2022-01-11 | 31.44 | $32.87 | 22503 |
| 2022-01-10 | 31.29 | $32.44 | 8514 |
| 2022-01-07 | 31.17 | $32.55 | 11310 |
| 2022-01-06 | 31.02 | $32.27 | 9600 |
| 2022-01-05 | 30.89 | $31.70 | 7320 |
| 2022-01-04 | 30.81 | $32.06 | 8600 |
| 2022-01-03 | 30.68 | $31.62 | 16304 |
| 2021-12-31 | 30.58 | $30.50 | 13701 |
| 2021-12-30 | 30.58 | $30.38 | 8200 |
| 2021-12-29 | 30.61 | $30.41 | 10110 |
| 2021-12-28 | 30.63 | $30.68 | 8901 |
| 2021-12-27 | 30.62 | $30.45 | 4300 |
| 2021-12-23 | 30.64 | $29.83 | 11734 |
| 2021-12-22 | 30.72 | $29.54 | 6700 |
| 2021-12-21 | 30.85 | $29.40 | 3016 |
| 2021-12-20 | 31.00 | $29.13 | 7330 |
| 2021-12-17 | 31.20 | $29.54 | 5600 |
| 2021-12-16 | 31.37 | $29.52 | 5332 |
| 2021-12-15 | 31.57 | $29.53 | 7700 |
| 2021-12-14 | 31.78 | $29.42 | 3835 |
| 2021-12-13 | 32.03 | $29.51 | 3846 |
| 2021-12-10 | 32.29 | $30.25 | 5813 |
| 2021-12-09 | 32.51 | $31.08 | 5300 |
| 2021-12-08 | 32.66 | $32.11 | 8700 |
| 2021-12-07 | 32.72 | $31.22 | 10800 |
| 2021-12-06 | 32.88 | $31.59 | 20800 |
| 2021-12-03 | 33.01 | $30.44 | 14228 |
| 2021-12-02 | 33.28 | $31.23 | 4600 |
| 2021-12-01 | 33.50 | $31.02 | 8900 |
| 2021-11-30 | 33.76 | $31.67 | 10500 |
| 2021-11-29 | 33.98 | $32.76 | 13000 |
| 2021-11-26 | 34.11 | $32.74 | 7127 |
| 2021-11-24 | 34.25 | $34.58 | 11600 |
| 2021-11-23 | 34.21 | $33.04 | 20000 |
| 2021-11-22 | 34.34 | $32.93 | 11753 |
| 2021-11-19 | 34.49 | $32.53 | 3115 |
| 2021-11-18 | 34.69 | $33.54 | 10817 |
| 2021-11-17 | 34.81 | $34.36 | 6946 |
| 2021-11-16 | 34.86 | $35.05 | 4100 |
| 2021-11-15 | 34.84 | $35.20 | 2911 |
| 2021-11-12 | 34.80 | $35.34 | 1300 |
| 2021-11-11 | 34.75 | $34.91 | 900 |
| 2021-11-10 | 34.73 | $35.12 | 2300 |
| 2021-11-09 | 34.69 | $35.39 | 3400 |
| 2021-11-08 | 34.62 | $35.05 | 8800 |
| 2021-11-05 | 34.57 | $35.14 | 1400 |
| 2021-11-04 | 34.51 | $34.79 | 6306 |
| 2021-11-03 | 34.48 | $35.36 | 6700 |
| 2021-11-02 | 34.39 | $35.90 | 2443 |
| 2021-11-01 | 34.23 | $35.29 | 5900 |
| 2021-10-29 | 34.12 | $34.56 | 5500 |
| 2021-10-28 | 34.07 | $34.71 | 3900 |
| 2021-10-27 | 34.00 | $34.92 | 3642 |
| 2021-10-26 | 33.91 | $34.70 | 5514 |
| 2021-10-25 | 33.82 | $35.47 | 5049 |
| 2021-10-22 | 33.65 | $35.20 | 10431 |
| 2021-10-21 | 33.49 | $35.46 | 4900 |
| 2021-10-20 | 33.28 | $35.68 | 16545 |
| 2021-10-19 | 33.03 | $35.18 | 11130 |
| 2021-10-18 | 32.80 | $34.91 | 11347 |
| 2021-10-15 | 32.58 | $34.51 | 9929 |
| 2021-10-14 | 32.37 | $34.69 | 7000 |
| 2021-10-13 | 32.13 | $34.02 | 16011 |
| 2021-10-12 | 31.93 | $33.95 | 19300 |
| 2021-10-11 | 31.72 | $33.56 | 4100 |
| 2021-10-08 | 31.52 | $33.25 | 17823 |
| 2021-10-07 | 31.34 | $32.94 | 1542 |
| 2021-10-06 | 31.17 | $32.63 | 16302 |
| 2021-10-05 | 31.02 | $32.98 | 12714 |
| 2021-10-04 | 30.81 | $32.78 | 29516 |
| 2021-10-01 | 30.61 | $32.08 | 19100 |
| 2021-09-30 | 30.45 | $31.79 | 12600 |
| 2021-09-29 | 30.31 | $31.82 | 20200 |
| 2021-09-28 | 30.15 | $31.91 | 7613 |
| 2021-09-27 | 29.96 | $32.43 | 54200 |
| 2021-09-24 | 29.70 | $31.29 | 16827 |
| 2021-09-23 | 29.54 | $31.47 | 17902 |
| 2021-09-22 | 29.33 | $30.84 | 16200 |
| 2021-09-21 | 29.18 | $29.99 | 10830 |
| 2021-09-20 | 29.09 | $30.11 | 43600 |
| 2021-09-17 | 28.98 | $30.70 | 15500 |
| 2021-09-16 | 28.80 | $30.80 | 29000 |
| 2021-09-15 | 28.59 | $30.66 | 22142 |
| 2021-09-14 | 28.37 | $29.55 | 13300 |
| 2021-09-13 | 28.25 | $29.74 | 50300 |
| 2021-09-10 | 28.09 | $29.35 | 36800 |
| 2021-09-09 | 27.96 | $29.14 | 36300 |
| 2021-09-08 | 27.84 | $29.07 | 22900 |
| 2021-09-07 | 27.71 | $28.93 | 18600 |
| 2021-09-03 | 27.58 | $28.97 | 29734 |
| 2021-09-02 | 27.43 | $28.64 | 49822 |
| 2021-09-01 | 27.31 | $27.89 | 78917 |
| 2021-08-31 | 27.24 | $27.30 | 2311 |
| 2021-08-30 | 27.24 | $27.22 | 3825 |
| 2021-08-27 | 27.24 | $27.55 | 3200 |
| 2021-08-26 | 27.21 | $26.93 | 3636 |
| 2021-08-25 | 27.24 | $27.31 | 4700 |
| 2021-08-24 | 27.23 | $27.19 | 5936 |
| 2021-08-23 | 27.23 | $26.60 | 10747 |
| 2021-08-20 | 27.30 | $26.11 | 9317 |
| 2021-08-19 | 27.42 | $25.87 | 24500 |
| 2021-08-18 | 27.59 | $26.67 | 5933 |
| 2021-08-17 | 27.68 | $27.11 | 9900 |
| 2021-08-16 | 27.75 | $27.83 | 9505 |
| 2021-08-13 | 27.74 | $27.99 | 6200 |
| 2021-08-12 | 27.71 | $27.98 | 6400 |
| 2021-08-11 | 27.68 | $27.96 | 8846 |
| 2021-08-10 | 27.65 | $27.85 | 7400 |
| 2021-08-09 | 27.63 | $27.12 | 3600 |
| 2021-08-06 | 27.68 | $27.30 | 5900 |
| 2021-08-05 | 27.72 | $27.35 | 6103 |
| 2021-08-04 | 27.76 | $27.18 | 2400 |
| 2021-08-03 | 27.83 | $27.46 | 6700 |
| 2021-08-02 | 27.86 | $27.35 | 9100 |
| 2021-07-30 | 27.92 | $27.37 | 4800 |
| 2021-07-29 | 27.98 | $27.80 | 9611 |
| 2021-07-28 | 27.99 | $27.30 | 16326 |
| 2021-07-27 | 28.07 | $26.77 | 27700 |
| 2021-07-26 | 28.20 | $27.40 | 27402 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
49.28
2026-07-24
Close Price
$49.85
Vol: 30629
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.10
Average
38.41
Maximum
49.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.28 | $49.85 | 30629 |
| 2026-07-23 | 49.22 | $49.23 | 49835 |
| 2026-07-22 | 49.22 | $49.13 | 60700 |
| 2026-07-21 | 49.23 | $48.79 | 52300 |
| 2026-07-20 | 49.27 | $48.50 | 58400 |
| 2026-07-17 | 49.32 | $47.64 | 258300 |
| 2026-07-16 | 49.45 | $48.36 | 107033 |
| 2026-07-15 | 49.50 | $49.48 | 74800 |
| 2026-07-14 | 49.43 | $50.90 | 83100 |
| 2026-07-13 | 49.21 | $50.00 | 111541 |
| 2026-07-10 | 49.08 | $50.14 | 40904 |
| 2026-07-09 | 48.92 | $50.39 | 54200 |
| 2026-07-08 | 48.73 | $50.38 | 56905 |
| 2026-07-07 | 48.53 | $49.08 | 86101 |
| 2026-07-06 | 48.45 | $48.29 | 70733 |
| 2026-07-02 | 48.45 | $49.00 | 41805 |
| 2026-07-01 | 48.39 | $49.62 | 68615 |
| 2026-06-30 | 48.26 | $50.09 | 105000 |
| 2026-06-29 | 48.07 | $48.58 | 48604 |
| 2026-06-26 | 48.02 | $48.48 | 46012 |
| 2026-06-25 | 47.98 | $48.59 | 59500 |
| 2026-06-24 | 47.93 | $49.36 | 60142 |
| 2026-06-23 | 47.80 | $48.47 | 34686 |
| 2026-06-22 | 47.76 | $48.27 | 38700 |
| 2026-06-18 | 47.74 | $46.53 | 39247 |
| 2026-06-17 | 47.90 | $45.91 | 48900 |
| 2026-06-16 | 48.13 | $45.82 | 177810 |
| 2026-06-15 | 48.39 | $46.97 | 85826 |
| 2026-06-12 | 48.55 | $48.85 | 45141 |
| 2026-06-11 | 48.53 | $48.41 | 32400 |
| 2026-06-10 | 48.57 | $48.50 | 42746 |
| 2026-06-09 | 48.60 | $48.44 | 45900 |
| 2026-06-08 | 48.64 | $48.51 | 75500 |
| 2026-06-05 | 48.66 | $48.46 | 71655 |
| 2026-06-04 | 48.69 | $49.59 | 42723 |
| 2026-06-03 | 48.61 | $48.98 | 55520 |
| 2026-06-02 | 48.59 | $48.39 | 79955 |
| 2026-06-01 | 48.64 | $47.40 | 36800 |
| 2026-05-29 | 48.79 | $47.24 | 79666 |
| 2026-05-28 | 48.95 | $48.40 | 30623 |
| 2026-05-27 | 49.00 | $48.25 | 41764 |
| 2026-05-26 | 49.06 | $48.75 | 56921 |
| 2026-05-22 | 49.05 | $49.26 | 24856 |
| 2026-05-21 | 48.97 | $48.84 | 40146 |
| 2026-05-20 | 48.92 | $48.55 | 41848 |
| 2026-05-19 | 48.87 | $49.46 | 45800 |
| 2026-05-18 | 48.72 | $49.14 | 21228 |
| 2026-05-15 | 48.57 | $49.28 | 59545 |
| 2026-05-14 | 48.38 | $50.52 | 57200 |
| 2026-05-13 | 48.05 | $49.65 | 27936 |
| 2026-05-12 | 47.78 | $49.45 | 73154 |
| 2026-05-11 | 47.50 | $48.48 | 60053 |
| 2026-05-08 | 47.30 | $47.57 | 35700 |
| 2026-05-07 | 47.18 | $47.92 | 79947 |
| 2026-05-06 | 47.01 | $48.85 | 125600 |
| 2026-05-05 | 46.72 | $50.80 | 57528 |
| 2026-05-04 | 46.21 | $49.95 | 99569 |
| 2026-05-01 | 45.75 | $48.47 | 36217 |
| 2026-04-30 | 45.40 | $48.32 | 77825 |
| 2026-04-29 | 45.04 | $46.90 | 48321 |
| 2026-04-28 | 44.80 | $46.24 | 69210 |
| 2026-04-27 | 44.61 | $45.68 | 36200 |
| 2026-04-24 | 44.48 | $44.91 | 33749 |
| 2026-04-23 | 44.43 | $45.08 | 28100 |
| 2026-04-22 | 44.37 | $44.98 | 29310 |
| 2026-04-21 | 44.32 | $44.25 | 37906 |
| 2026-04-20 | 44.33 | $44.30 | 49500 |
| 2026-04-17 | 44.34 | $44.03 | 80200 |
| 2026-04-16 | 44.39 | $44.57 | 32000 |
| 2026-04-15 | 44.39 | $45.18 | 29945 |
| 2026-04-14 | 44.33 | $44.83 | 61828 |
| 2026-04-13 | 44.30 | $45.40 | 40746 |
| 2026-04-10 | 44.21 | $45.19 | 76300 |
| 2026-04-09 | 44.14 | $44.23 | 43815 |
| 2026-04-08 | 44.16 | $43.59 | 107517 |
| 2026-04-07 | 44.24 | $42.79 | 44416 |
| 2026-04-06 | 44.40 | $42.64 | 46802 |
| 2026-04-02 | 44.58 | $42.87 | 58300 |
| 2026-04-01 | 44.73 | $42.34 | 184342 |
| 2026-03-31 | 44.95 | $44.49 | 95131 |
| 2026-03-30 | 44.95 | $45.03 | 71800 |
| 2026-03-27 | 44.90 | $45.90 | 43521 |
| 2026-03-26 | 44.76 | $45.75 | 43524 |
| 2026-03-25 | 44.61 | $45.64 | 26931 |
| 2026-03-24 | 44.47 | $45.36 | 40427 |
| 2026-03-23 | 44.33 | $44.31 | 60712 |
| 2026-03-20 | 44.30 | $44.59 | 84008 |
| 2026-03-19 | 44.23 | $46.02 | 73453 |
| 2026-03-18 | 44.00 | $44.85 | 51840 |
| 2026-03-17 | 43.88 | $44.70 | 60682 |
| 2026-03-16 | 43.77 | $44.22 | 66000 |
| 2026-03-13 | 43.70 | $44.85 | 60907 |
| 2026-03-12 | 43.56 | $44.79 | 71444 |
| 2026-03-11 | 43.41 | $44.60 | 58500 |
| 2026-03-10 | 43.28 | $43.50 | 108836 |
| 2026-03-09 | 43.24 | $42.85 | 60200 |
| 2026-03-06 | 43.26 | $43.11 | 53016 |
| 2026-03-05 | 43.25 | $43.38 | 65744 |
| 2026-03-04 | 43.20 | $43.64 | 53804 |
| 2026-03-03 | 43.11 | $44.00 | 118045 |
| 2026-03-02 | 42.97 | $44.00 | 99100 |
| 2026-02-27 | 42.82 | $43.15 | 51700 |
| 2026-02-26 | 42.73 | $43.00 | 44200 |
| 2026-02-25 | 42.64 | $42.96 | 77000 |
| 2026-02-24 | 42.55 | $43.19 | 73700 |
| 2026-02-23 | 42.41 | $42.91 | 43300 |
| 2026-02-20 | 42.29 | $42.91 | 50200 |
| 2026-02-19 | 42.15 | $42.96 | 45600 |
| 2026-02-18 | 41.99 | $43.00 | 77714 |
| 2026-02-17 | 41.81 | $43.12 | 73700 |
| 2026-02-13 | 41.60 | $43.85 | 85992 |
| 2026-02-12 | 41.31 | $42.63 | 60226 |
| 2026-02-11 | 41.12 | $42.83 | 57700 |
| 2026-02-10 | 40.90 | $42.63 | 39305 |
| 2026-02-09 | 40.69 | $42.40 | 75300 |
| 2026-02-06 | 40.49 | $41.63 | 47300 |
| 2026-02-05 | 40.35 | $40.92 | 37948 |
| 2026-02-04 | 40.27 | $40.99 | 68700 |
| 2026-02-03 | 40.17 | $41.21 | 59819 |
| 2026-02-02 | 40.04 | $40.59 | 45100 |
| 2026-01-30 | 39.97 | $40.63 | 63237 |
| 2026-01-29 | 39.89 | $40.49 | 56900 |
| 2026-01-28 | 39.81 | $40.26 | 41341 |
| 2026-01-27 | 39.75 | $39.81 | 52540 |
| 2026-01-26 | 39.74 | $39.78 | 52912 |
| 2026-01-23 | 39.74 | $39.85 | 37819 |
| 2026-01-22 | 39.72 | $39.50 | 49859 |
| 2026-01-21 | 39.75 | $39.51 | 49844 |
| 2026-01-20 | 39.77 | $39.28 | 86610 |
| 2026-01-16 | 39.80 | $39.96 | 45027 |
| 2026-01-15 | 39.77 | $40.56 | 50417 |
| 2026-01-14 | 39.67 | $40.39 | 47200 |
| 2026-01-13 | 39.59 | $40.02 | 68700 |
| 2026-01-12 | 39.55 | $40.25 | 64500 |
| 2026-01-09 | 39.48 | $39.83 | 52301 |
| 2026-01-08 | 39.45 | $39.38 | 42935 |
| 2026-01-07 | 39.47 | $39.09 | 46417 |
| 2026-01-06 | 39.51 | $38.94 | 92217 |
| 2026-01-05 | 39.58 | $39.28 | 156046 |
| 2026-01-02 | 39.63 | $40.20 | 81416 |
| 2025-12-31 | 39.58 | $39.05 | 82600 |
| 2025-12-30 | 39.65 | $39.09 | 100718 |
| 2025-12-29 | 39.73 | $38.92 | 109500 |
| 2025-12-26 | 39.83 | $40.72 | 144216 |
| 2025-12-24 | 39.76 | $40.41 | 65414 |
| 2025-12-23 | 39.72 | $40.19 | 87056 |
| 2025-12-22 | 39.70 | $39.59 | 156710 |
| 2025-12-19 | 39.75 | $38.96 | 280446 |
| 2025-12-18 | 39.88 | $38.67 | 56000 |
| 2025-12-17 | 40.06 | $38.85 | 67328 |
| 2025-12-16 | 40.24 | $39.17 | 114453 |
| 2025-12-15 | 40.41 | $40.13 | 64800 |
| 2025-12-12 | 40.50 | $40.31 | 85936 |
| 2025-12-11 | 40.59 | $39.75 | 159500 |
| 2025-12-10 | 40.75 | $39.69 | 137744 |
| 2025-12-09 | 40.93 | $39.94 | 36442 |
| 2025-12-08 | 41.09 | $39.96 | 60900 |
| 2025-12-05 | 41.26 | $40.65 | 47500 |
| 2025-12-04 | 41.38 | $40.36 | 89818 |
| 2025-12-03 | 41.53 | $39.89 | 150200 |
| 2025-12-02 | 41.74 | $40.30 | 79134 |
| 2025-12-01 | 41.93 | $41.15 | 74618 |
| 2025-11-28 | 42.04 | $41.19 | 41500 |
| 2025-11-26 | 42.17 | $40.64 | 96700 |
| 2025-11-25 | 42.35 | $40.18 | 105300 |
| 2025-11-24 | 42.60 | $41.00 | 85943 |
| 2025-11-21 | 42.77 | $41.90 | 41100 |
| 2025-11-20 | 42.86 | $42.54 | 37400 |
| 2025-11-19 | 42.89 | $43.20 | 35633 |
| 2025-11-18 | 42.85 | $42.91 | 49347 |
| 2025-11-17 | 42.84 | $43.08 | 63200 |
| 2025-11-14 | 42.80 | $43.49 | 176235 |
| 2025-11-13 | 42.72 | $43.26 | 20848 |
| 2025-11-12 | 42.66 | $42.92 | 46300 |
| 2025-11-11 | 42.63 | $42.63 | 54500 |
| 2025-11-10 | 42.64 | $42.30 | 288535 |
| 2025-11-07 | 42.68 | $41.27 | 291700 |
| 2025-11-06 | 42.83 | $42.66 | 19500 |
| 2025-11-05 | 42.85 | $42.64 | 29125 |
| 2025-11-04 | 42.89 | $42.71 | 29400 |
| 2025-11-03 | 42.92 | $43.50 | 39802 |
| 2025-10-31 | 42.89 | $43.57 | 31925 |
| 2025-10-30 | 42.86 | $43.33 | 26939 |
| 2025-10-29 | 42.86 | $42.98 | 27320 |
| 2025-10-28 | 42.90 | $43.02 | 36829 |
| 2025-10-27 | 42.96 | $42.78 | 31683 |
| 2025-10-24 | 43.05 | $42.36 | 14400 |
| 2025-10-23 | 43.20 | $42.24 | 32329 |
| 2025-10-22 | 43.38 | $42.21 | 22039 |
| 2025-10-21 | 43.57 | $42.31 | 15303 |
| 2025-10-20 | 43.77 | $42.17 | 35208 |
| 2025-10-17 | 43.99 | $42.14 | 29807 |
| 2025-10-16 | 44.23 | $41.96 | 59968 |
| 2025-10-15 | 44.50 | $43.47 | 20300 |
| 2025-10-14 | 44.63 | $44.00 | 33200 |
| 2025-10-13 | 44.72 | $43.81 | 32737 |
| 2025-10-10 | 44.83 | $43.13 | 24974 |
| 2025-10-09 | 45.00 | $43.91 | 24719 |
| 2025-10-08 | 45.11 | $44.17 | 19800 |
| 2025-10-07 | 45.19 | $44.40 | 37542 |
| 2025-10-06 | 45.24 | $45.09 | 33036 |
| 2025-10-03 | 45.22 | $45.29 | 23600 |
| 2025-10-02 | 45.17 | $45.35 | 22500 |
| 2025-10-01 | 45.10 | $45.35 | 29643 |
| 2025-09-30 | 45.03 | $45.95 | 28237 |
| 2025-09-29 | 44.89 | $45.87 | 31245 |
| 2025-09-26 | 44.75 | $45.80 | 19844 |
| 2025-09-25 | 44.60 | $45.43 | 23600 |
| 2025-09-24 | 44.47 | $45.33 | 18632 |
| 2025-09-23 | 44.35 | $45.15 | 18900 |
| 2025-09-22 | 44.23 | $44.53 | 38100 |
| 2025-09-19 | 44.16 | $44.80 | 16500 |
| 2025-09-18 | 44.06 | $44.94 | 17741 |
| 2025-09-17 | 43.94 | $44.74 | 25048 |
| 2025-09-16 | 43.82 | $44.86 | 15026 |
| 2025-09-15 | 43.69 | $44.92 | 26600 |
| 2025-09-12 | 43.55 | $44.30 | 18400 |
| 2025-09-11 | 43.46 | $43.77 | 26000 |
| 2025-09-10 | 43.43 | $43.88 | 52145 |
| 2025-09-09 | 43.39 | $43.49 | 24140 |
| 2025-09-08 | 43.38 | $43.52 | 17800 |
| 2025-09-05 | 43.38 | $43.58 | 14300 |
| 2025-09-04 | 43.37 | $43.65 | 19834 |
| 2025-09-03 | 43.36 | $43.28 | 20100 |
| 2025-09-02 | 43.38 | $43.52 | 24300 |
| 2025-08-29 | 43.37 | $43.53 | 25252 |
| 2025-08-28 | 43.36 | $43.44 | 26340 |
| 2025-08-27 | 43.36 | $43.30 | 13200 |
| 2025-08-26 | 43.36 | $43.10 | 15900 |
| 2025-08-25 | 43.38 | $43.06 | 17140 |
| 2025-08-22 | 43.41 | $42.76 | 40200 |
| 2025-08-21 | 43.45 | $42.96 | 12123 |
| 2025-08-20 | 43.47 | $43.31 | 36313 |
| 2025-08-19 | 43.45 | $42.69 | 45000 |
| 2025-08-18 | 43.48 | $43.29 | 28713 |
| 2025-08-15 | 43.45 | $43.67 | 16532 |
| 2025-08-14 | 43.37 | $44.16 | 18900 |
| 2025-08-13 | 43.23 | $44.44 | 40700 |
| 2025-08-12 | 43.05 | $43.94 | 47506 |
| 2025-08-11 | 42.91 | $44.00 | 62322 |
| 2025-08-08 | 42.76 | $44.27 | 37800 |
| 2025-08-07 | 42.57 | $43.55 | 24000 |
| 2025-08-06 | 42.44 | $43.33 | 22511 |
| 2025-08-05 | 42.33 | $43.33 | 30606 |
| 2025-08-04 | 42.22 | $43.18 | 29400 |
| 2025-08-01 | 42.11 | $42.44 | 39618 |
| 2025-07-31 | 42.08 | $42.99 | 58927 |
| 2025-07-30 | 41.99 | $42.66 | 43107 |
| 2025-07-29 | 41.93 | $42.70 | 20130 |
| 2025-07-28 | 41.86 | $42.30 | 38400 |
| 2025-07-25 | 41.82 | $41.63 | 18914 |
| 2025-07-24 | 41.85 | $41.46 | 30200 |
| 2025-07-23 | 41.90 | $41.70 | 9200 |
| 2025-07-22 | 41.92 | $41.47 | 27800 |
| 2025-07-21 | 41.95 | $41.62 | 32435 |
| 2025-07-18 | 41.98 | $41.65 | 27109 |
| 2025-07-17 | 42.00 | $41.35 | 18800 |
| 2025-07-16 | 42.06 | $41.52 | 21600 |
| 2025-07-15 | 42.10 | $42.16 | 26247 |
| 2025-07-14 | 42.09 | $42.50 | 19100 |
| 2025-07-11 | 42.04 | $42.41 | 12904 |
| 2025-07-10 | 42.00 | $42.26 | 12202 |
| 2025-07-09 | 41.98 | $42.09 | 27600 |
| 2025-07-08 | 41.97 | $42.44 | 20400 |
| 2025-07-07 | 41.93 | $42.20 | 25700 |
| 2025-07-03 | 41.90 | $42.43 | 9700 |
| 2025-07-02 | 41.84 | $42.06 | 31000 |
| 2025-07-01 | 41.82 | $42.00 | 46911 |
| 2025-06-30 | 41.79 | $42.35 | 28400 |
| 2025-06-27 | 41.72 | $41.78 | 24000 |
| 2025-06-26 | 41.70 | $41.35 | 24200 |
| 2025-06-25 | 41.71 | $41.17 | 18145 |
| 2025-06-24 | 41.73 | $41.04 | 32600 |
| 2025-06-23 | 41.76 | $40.90 | 31803 |
| 2025-06-20 | 41.79 | $42.15 | 27123 |
| 2025-06-18 | 41.70 | $41.69 | 28847 |
| 2025-06-17 | 41.65 | $42.35 | 15741 |
| 2025-06-16 | 41.53 | $42.40 | 16406 |
| 2025-06-13 | 41.39 | $42.70 | 23801 |
| 2025-06-12 | 41.21 | $42.48 | 33800 |
| 2025-06-11 | 41.06 | $42.39 | 57800 |
| 2025-06-10 | 40.90 | $42.36 | 60200 |
| 2025-06-09 | 40.74 | $41.85 | 85526 |
| 2025-06-06 | 40.63 | $41.35 | 21901 |
| 2025-06-05 | 40.55 | $41.16 | 16600 |
| 2025-06-04 | 40.48 | $41.37 | 17202 |
| 2025-06-03 | 40.38 | $41.31 | 36000 |
| 2025-06-02 | 40.28 | $40.40 | 35421 |
| 2025-05-30 | 40.26 | $39.93 | 23000 |
| 2025-05-29 | 40.28 | $40.02 | 30400 |
| 2025-05-28 | 40.28 | $40.00 | 18915 |
| 2025-05-27 | 40.28 | $40.04 | 41100 |
| 2025-05-23 | 40.27 | $40.04 | 14400 |
| 2025-05-22 | 40.26 | $39.67 | 42227 |
| 2025-05-21 | 40.28 | $40.26 | 23353 |
| 2025-05-20 | 40.23 | $40.79 | 12306 |
| 2025-05-19 | 40.12 | $40.53 | 32838 |
| 2025-05-16 | 40.01 | $40.75 | 16316 |
| 2025-05-15 | 39.87 | $40.54 | 33719 |
| 2025-05-14 | 39.74 | $41.52 | 33048 |
| 2025-05-13 | 39.50 | $41.67 | 42619 |
| 2025-05-12 | 39.22 | $40.71 | 24800 |
| 2025-05-09 | 39.03 | $40.17 | 16600 |
| 2025-05-08 | 38.88 | $39.98 | 34700 |
| 2025-05-07 | 38.73 | $39.35 | 27329 |
| 2025-05-06 | 38.62 | $39.11 | 22100 |
| 2025-05-05 | 38.52 | $39.32 | 25204 |
| 2025-05-02 | 38.40 | $38.76 | 37922 |
| 2025-05-01 | 38.36 | $39.02 | 23000 |
| 2025-04-30 | 38.31 | $38.19 | 42500 |
| 2025-04-29 | 38.37 | $39.43 | 25406 |
| 2025-04-28 | 38.34 | $39.40 | 23847 |
| 2025-04-25 | 38.33 | $39.50 | 21301 |
| 2025-04-24 | 38.33 | $38.98 | 24912 |
| 2025-04-23 | 38.41 | $37.87 | 25300 |
| 2025-04-22 | 38.62 | $37.24 | 33400 |
| 2025-04-21 | 38.93 | $36.50 | 43922 |
| 2025-04-17 | 39.35 | $38.15 | 41100 |
| 2025-04-16 | 39.64 | $38.12 | 42600 |
| 2025-04-15 | 39.96 | $38.20 | 25900 |
| 2025-04-14 | 40.29 | $37.99 | 59721 |
| 2025-04-11 | 40.67 | $38.13 | 45523 |
| 2025-04-10 | 41.07 | $37.51 | 34644 |
| 2025-04-09 | 41.55 | $37.31 | 106882 |
| 2025-04-08 | 42.08 | $36.10 | 61004 |
| 2025-04-07 | 42.75 | $35.86 | 112235 |
| 2025-04-04 | 43.48 | $39.10 | 84144 |
| 2025-04-03 | 43.91 | $43.41 | 23031 |
| 2025-04-02 | 43.93 | $43.98 | 29223 |
| 2025-04-01 | 43.88 | $43.67 | 35025 |
| 2025-03-31 | 43.86 | $43.95 | 27900 |
| 2025-03-28 | 43.81 | $44.07 | 19500 |
| 2025-03-27 | 43.76 | $44.12 | 20900 |
| 2025-03-26 | 43.70 | $44.77 | 25300 |
| 2025-03-25 | 43.58 | $44.84 | 18906 |
| 2025-03-24 | 43.45 | $44.50 | 36200 |
| 2025-03-21 | 43.34 | $43.98 | 23844 |
| 2025-03-20 | 43.30 | $43.96 | 30943 |
| 2025-03-19 | 43.27 | $43.56 | 23829 |
| 2025-03-18 | 43.29 | $43.41 | 35900 |
| 2025-03-17 | 43.34 | $43.83 | 39958 |
| 2025-03-14 | 43.38 | $43.49 | 50434 |
| 2025-03-13 | 43.45 | $43.05 | 29135 |
| 2025-03-12 | 43.59 | $43.48 | 32940 |
| 2025-03-11 | 43.70 | $42.43 | 51200 |
| 2025-03-10 | 43.94 | $42.60 | 64215 |
| 2025-03-07 | 44.17 | $41.85 | 77600 |
| 2025-03-06 | 44.50 | $41.38 | 53728 |
| 2025-03-05 | 44.89 | $42.63 | 63726 |
| 2025-03-04 | 45.19 | $43.42 | 54741 |
| 2025-03-03 | 45.42 | $44.47 | 47800 |
| 2025-02-28 | 45.56 | $44.67 | 22000 |
| 2025-02-27 | 45.68 | $43.95 | 23900 |
| 2025-02-26 | 45.88 | $44.03 | 36916 |
| 2025-02-25 | 46.07 | $43.70 | 36700 |
| 2025-02-24 | 46.31 | $44.67 | 51926 |
| 2025-02-21 | 46.48 | $45.85 | 20301 |
| 2025-02-20 | 46.55 | $46.18 | 30112 |
| 2025-02-19 | 46.60 | $46.78 | 32122 |
| 2025-02-18 | 46.61 | $46.92 | 23400 |
| 2025-02-14 | 46.61 | $47.43 | 25420 |
| 2025-02-13 | 46.58 | $46.99 | 35600 |
| 2025-02-12 | 46.58 | $46.51 | 20600 |
| 2025-02-11 | 46.64 | $46.73 | 22748 |
| 2025-02-10 | 46.67 | $46.52 | 28442 |
| 2025-02-07 | 46.72 | $46.34 | 30900 |
| 2025-02-06 | 46.79 | $46.66 | 23200 |
| 2025-02-05 | 46.82 | $46.55 | 24177 |
| 2025-02-04 | 46.86 | $46.20 | 28205 |
| 2025-02-03 | 46.94 | $45.75 | 47738 |
| 2025-01-31 | 47.05 | $45.72 | 28045 |
| 2025-01-30 | 47.15 | $45.84 | 23100 |
| 2025-01-29 | 47.24 | $45.10 | 30500 |
| 2025-01-28 | 47.39 | $44.70 | 71100 |
| 2025-01-27 | 47.59 | $46.72 | 49452 |
| 2025-01-24 | 47.57 | $48.92 | 33000 |
| 2025-01-23 | 47.33 | $48.88 | 34500 |
| 2025-01-22 | 47.05 | $49.61 | 33200 |
| 2025-01-21 | 46.66 | $49.50 | 52200 |
| 2025-01-17 | 46.25 | $48.93 | 58000 |
| 2025-01-16 | 45.86 | $48.09 | 31300 |
| 2025-01-15 | 45.54 | $48.05 | 49600 |
| 2025-01-14 | 45.20 | $46.80 | 56500 |
| 2025-01-13 | 44.98 | $47.01 | 47700 |
| 2025-01-10 | 44.72 | $46.12 | 31700 |
| 2025-01-08 | 44.54 | $45.67 | 29000 |
| 2025-01-07 | 44.40 | $45.94 | 40400 |
| 2025-01-06 | 44.23 | $46.00 | 37300 |
| 2025-01-03 | 44.05 | $45.58 | 51839 |
| 2025-01-02 | 43.91 | $45.03 | 42321 |
| 2024-12-31 | 43.84 | $44.48 | 36822 |
| 2024-12-30 | 43.82 | $44.03 | 56300 |
| 2024-12-27 | 43.85 | $44.11 | 23500 |
| 2024-12-26 | 43.88 | $44.86 | 35416 |
| 2024-12-24 | 43.84 | $44.15 | 17446 |
| 2024-12-23 | 43.87 | $43.46 | 32537 |
| 2024-12-20 | 43.97 | $42.29 | 37744 |
| 2024-12-19 | 44.19 | $41.20 | 44238 |
| 2024-12-18 | 44.54 | $41.20 | 88625 |
| 2024-12-17 | 44.90 | $43.11 | 64508 |
| 2024-12-16 | 45.08 | $44.51 | 24948 |
| 2024-12-13 | 45.13 | $45.00 | 33200 |
| 2024-12-12 | 45.11 | $44.75 | 44230 |
| 2024-12-11 | 45.11 | $44.80 | 31800 |
| 2024-12-10 | 45.11 | $44.48 | 31535 |
| 2024-12-09 | 45.13 | $44.57 | 53415 |
| 2024-12-06 | 45.15 | $45.70 | 25100 |
| 2024-12-05 | 45.04 | $45.70 | 27828 |
| 2024-12-04 | 44.92 | $45.25 | 52718 |
| 2024-12-03 | 44.81 | $46.32 | 48602 |
| 2024-12-02 | 44.57 | $45.91 | 63200 |
| 2024-11-29 | 44.35 | $46.50 | 43500 |
| 2024-11-27 | 44.04 | $45.37 | 36138 |
| 2024-11-26 | 43.82 | $44.62 | 31100 |
| 2024-11-25 | 43.65 | $44.37 | 50945 |
| 2024-11-22 | 43.50 | $44.39 | 160700 |
| 2024-11-21 | 43.35 | $44.75 | 41400 |
| 2024-11-20 | 43.17 | $45.14 | 34927 |
| 2024-11-19 | 42.95 | $44.66 | 39100 |
| 2024-11-18 | 42.78 | $43.58 | 74200 |
| 2024-11-15 | 42.73 | $43.47 | 57500 |
| 2024-11-14 | 42.71 | $42.83 | 32103 |
| 2024-11-13 | 42.77 | $43.02 | 115032 |
| 2024-11-12 | 42.82 | $43.94 | 38800 |
| 2024-11-11 | 42.80 | $45.12 | 71843 |
| 2024-11-08 | 42.67 | $44.00 | 27700 |
| 2024-11-07 | 42.65 | $42.58 | 28600 |
| 2024-11-06 | 42.79 | $41.71 | 40700 |
| 2024-11-05 | 43.04 | $40.52 | 44600 |
| 2024-11-04 | 43.43 | $40.07 | 46235 |
| 2024-11-01 | 43.89 | $40.70 | 38804 |
| 2024-10-31 | 44.32 | $40.29 | 61655 |
| 2024-10-30 | 44.81 | $40.56 | 84900 |
| 2024-10-29 | 45.31 | $41.08 | 72200 |
| 2024-10-28 | 45.77 | $43.86 | 22000 |
| 2024-10-25 | 45.97 | $44.68 | 23693 |
| 2024-10-24 | 46.09 | $44.92 | 24500 |
| 2024-10-23 | 46.19 | $44.44 | 89100 |
| 2024-10-22 | 46.34 | $46.64 | 64000 |
| 2024-10-21 | 46.27 | $47.16 | 24608 |
| 2024-10-18 | 46.13 | $47.02 | 17747 |
| 2024-10-17 | 45.98 | $46.44 | 24739 |
| 2024-10-16 | 45.88 | $45.69 | 177645 |
| 2024-10-15 | 45.83 | $46.18 | 17600 |
| 2024-10-14 | 45.72 | $46.70 | 19517 |
| 2024-10-11 | 45.54 | $45.50 | 106700 |
| 2024-10-10 | 45.47 | $47.20 | 19300 |
| 2024-10-09 | 45.21 | $46.75 | 13000 |
| 2024-10-08 | 44.98 | $46.19 | 13300 |
| 2024-10-07 | 44.79 | $46.48 | 23814 |
| 2024-10-04 | 44.56 | $45.95 | 20018 |
| 2024-10-03 | 44.36 | $46.00 | 19921 |
| 2024-10-02 | 44.14 | $45.73 | 23800 |
| 2024-10-01 | 43.93 | $45.01 | 33565 |
| 2024-09-30 | 43.78 | $45.01 | 18197 |
| 2024-09-27 | 43.62 | $44.60 | 14703 |
| 2024-09-26 | 43.49 | $44.65 | 12520 |
| 2024-09-25 | 43.35 | $44.81 | 16000 |
| 2024-09-24 | 43.19 | $44.09 | 16739 |
| 2024-09-23 | 43.09 | $43.73 | 14953 |
| 2024-09-20 | 43.01 | $43.21 | 11400 |
| 2024-09-19 | 42.98 | $43.13 | 11700 |
| 2024-09-18 | 42.96 | $42.85 | 8900 |
| 2024-09-17 | 42.95 | $42.80 | 11200 |
| 2024-09-16 | 42.96 | $43.22 | 41900 |
| 2024-09-13 | 42.92 | $43.26 | 28209 |
| 2024-09-12 | 42.87 | $43.18 | 16600 |
| 2024-09-11 | 42.83 | $43.03 | 9149 |
| 2024-09-10 | 42.80 | $43.09 | 15109 |
| 2024-09-09 | 42.75 | $42.78 | 16735 |
| 2024-09-06 | 42.73 | $42.83 | 10233 |
| 2024-09-05 | 42.70 | $42.74 | 17916 |
| 2024-09-04 | 42.67 | $42.89 | 20700 |
| 2024-09-03 | 42.62 | $42.73 | 14000 |
| 2024-08-30 | 42.56 | $43.08 | 23200 |
| 2024-08-29 | 42.46 | $43.31 | 15900 |
| 2024-08-28 | 42.34 | $42.80 | 7800 |
| 2024-08-27 | 42.27 | $42.87 | 7374 |
| 2024-08-26 | 42.20 | $42.87 | 18800 |
| 2024-08-23 | 42.12 | $42.38 | 4811 |
| 2024-08-22 | 42.09 | $42.11 | 7400 |
| 2024-08-21 | 42.08 | $41.95 | 21000 |
| 2024-08-20 | 42.10 | $42.73 | 7400 |
| 2024-08-19 | 42.04 | $42.85 | 21249 |
| 2024-08-16 | 41.96 | $42.66 | 21844 |
| 2024-08-15 | 41.91 | $42.55 | 12300 |
| 2024-08-14 | 41.86 | $42.60 | 16000 |
| 2024-08-13 | 41.81 | $41.93 | 15300 |
| 2024-08-12 | 41.82 | $41.91 | 13300 |
| 2024-08-09 | 41.84 | $41.76 | 9900 |
| 2024-08-08 | 41.87 | $41.59 | 18700 |
| 2024-08-07 | 41.93 | $41.11 | 26935 |
| 2024-08-06 | 42.03 | $39.92 | 28040 |
| 2024-08-05 | 42.26 | $39.06 | 62916 |
| 2024-08-02 | 42.58 | $42.43 | 21700 |
| 2024-08-01 | 42.57 | $43.20 | 18400 |
| 2024-07-31 | 42.49 | $43.00 | 15000 |
| 2024-07-30 | 42.42 | $42.81 | 18005 |
| 2024-07-29 | 42.36 | $42.47 | 6106 |
| 2024-07-26 | 42.33 | $42.52 | 10826 |
| 2024-07-25 | 42.29 | $41.90 | 22400 |
| 2024-07-24 | 42.31 | $42.83 | 8000 |
| 2024-07-23 | 42.24 | $42.73 | 18226 |
| 2024-07-22 | 42.17 | $42.93 | 21281 |
| 2024-07-19 | 42.08 | $42.43 | 15005 |
| 2024-07-18 | 42.04 | $42.12 | 7100 |
| 2024-07-17 | 42.02 | $42.16 | 10400 |
| 2024-07-16 | 42.00 | $42.28 | 21951 |
| 2024-07-15 | 41.96 | $42.75 | 28408 |
| 2024-07-12 | 41.88 | $42.28 | 28848 |
| 2024-07-11 | 41.85 | $42.10 | 15412 |
| 2024-07-10 | 41.84 | $41.74 | 31031 |
| 2024-07-09 | 41.88 | $42.01 | 10700 |
| 2024-07-08 | 41.89 | $41.89 | 30106 |
| 2024-07-05 | 41.92 | $41.81 | 18728 |
| 2024-07-03 | 41.96 | $41.88 | 35425 |
| 2024-07-02 | 41.99 | $41.85 | 50025 |
| 2024-07-01 | 42.03 | $41.25 | 72700 |
| 2024-06-28 | 42.13 | $41.48 | 38748 |
| 2024-06-27 | 42.21 | $41.75 | 15800 |
| 2024-06-26 | 42.26 | $41.85 | 7110 |
| 2024-06-25 | 42.31 | $42.09 | 18004 |
| 2024-06-24 | 42.34 | $41.95 | 23339 |
| 2024-06-21 | 42.38 | $41.90 | 7400 |
| 2024-06-20 | 42.43 | $41.75 | 27943 |
| 2024-06-18 | 42.49 | $41.83 | 19600 |
| 2024-06-17 | 42.55 | $41.98 | 10900 |
| 2024-06-14 | 42.60 | $42.40 | 10434 |
| 2024-06-13 | 42.61 | $42.39 | 24418 |
| 2024-06-12 | 42.61 | $43.29 | 22800 |
| 2024-06-11 | 42.53 | $43.60 | 21522 |
| 2024-06-10 | 42.41 | $43.15 | 11724 |
| 2024-06-07 | 42.33 | $42.49 | 32500 |
| 2024-06-06 | 42.32 | $42.86 | 31700 |
| 2024-06-05 | 42.28 | $42.41 | 18900 |
| 2024-06-04 | 42.28 | $42.44 | 23348 |
| 2024-06-03 | 42.27 | $42.28 | 17400 |
| 2024-05-31 | 42.26 | $42.01 | 22922 |
| 2024-05-30 | 42.27 | $41.81 | 13200 |
| 2024-05-29 | 42.29 | $42.07 | 11433 |
| 2024-05-28 | 42.28 | $42.58 | 13828 |
| 2024-05-24 | 42.21 | $42.19 | 6622 |
| 2024-05-23 | 42.17 | $42.36 | 15016 |
| 2024-05-22 | 42.11 | $42.06 | 9200 |
| 2024-05-21 | 42.07 | $42.62 | 9500 |
| 2024-05-20 | 41.98 | $42.38 | 23100 |
| 2024-05-17 | 41.90 | $42.26 | 16033 |
| 2024-05-16 | 41.83 | $41.54 | 54300 |
| 2024-05-15 | 41.82 | $42.32 | 20744 |
| 2024-05-14 | 41.72 | $42.58 | 22100 |
| 2024-05-13 | 41.56 | $42.54 | 40100 |
| 2024-05-10 | 41.40 | $43.71 | 27346 |
| 2024-05-09 | 41.11 | $43.18 | 22700 |
| 2024-05-08 | 40.88 | $42.55 | 28943 |
| 2024-05-07 | 40.72 | $42.14 | 31113 |
| 2024-05-06 | 40.61 | $41.44 | 15700 |
| 2024-05-03 | 40.59 | $40.40 | 10785 |
| 2024-05-02 | 40.68 | $39.74 | 32949 |
| 2024-05-01 | 40.85 | $39.73 | 16700 |
| 2024-04-30 | 41.04 | $40.01 | 29900 |
| 2024-04-29 | 41.21 | $40.98 | 14100 |
| 2024-04-26 | 41.29 | $40.98 | 28700 |
| 2024-04-25 | 41.37 | $40.99 | 9730 |
| 2024-04-24 | 41.45 | $41.22 | 23542 |
| 2024-04-23 | 41.50 | $42.26 | 10700 |
| 2024-04-22 | 41.44 | $41.38 | 36953 |
| 2024-04-19 | 41.47 | $40.74 | 16500 |
| 2024-04-18 | 41.55 | $39.28 | 17900 |
| 2024-04-17 | 41.78 | $38.77 | 47200 |
| 2024-04-16 | 42.06 | $37.94 | 66227 |
| 2024-04-15 | 42.43 | $38.36 | 121148 |
| 2024-04-12 | 42.77 | $41.24 | 93122 |
| 2024-04-11 | 42.84 | $44.91 | 25500 |
| 2024-04-10 | 42.53 | $45.03 | 38240 |
| 2024-04-09 | 42.18 | $44.86 | 21908 |
| 2024-04-08 | 41.83 | $44.80 | 37542 |
| 2024-04-05 | 41.46 | $44.22 | 17100 |
| 2024-04-04 | 41.13 | $43.54 | 28938 |
| 2024-04-03 | 40.83 | $42.68 | 31844 |
| 2024-04-02 | 40.61 | $41.52 | 22200 |
| 2024-04-01 | 40.48 | $41.32 | 35921 |
| 2024-03-28 | 40.36 | $41.23 | 34288 |
| 2024-03-27 | 40.23 | $40.80 | 20900 |
| 2024-03-26 | 40.12 | $40.66 | 24839 |
| 2024-03-25 | 40.01 | $40.36 | 26800 |
| 2024-03-22 | 39.91 | $40.29 | 22700 |
| 2024-03-21 | 39.80 | $40.38 | 26764 |
| 2024-03-20 | 39.67 | $40.35 | 19215 |
| 2024-03-19 | 39.51 | $40.34 | 19446 |
| 2024-03-18 | 39.34 | $40.12 | 36530 |
| 2024-03-15 | 39.16 | $40.34 | 18607 |
| 2024-03-14 | 38.94 | $40.24 | 47545 |
| 2024-03-13 | 38.70 | $40.38 | 37432 |
| 2024-03-12 | 38.42 | $40.05 | 37532 |
| 2024-03-11 | 38.15 | $39.78 | 42000 |
| 2024-03-08 | 37.88 | $39.68 | 37321 |
| 2024-03-07 | 37.60 | $39.60 | 43200 |
| 2024-03-06 | 37.30 | $39.48 | 34304 |
| 2024-03-05 | 36.98 | $39.13 | 31087 |
| 2024-03-04 | 36.68 | $38.84 | 58675 |
| 2024-03-01 | 36.39 | $38.46 | 48317 |
| 2024-02-29 | 36.11 | $37.86 | 45009 |
| 2024-02-28 | 35.88 | $37.40 | 40800 |
| 2024-02-27 | 35.67 | $37.01 | 41642 |
| 2024-02-26 | 35.48 | $36.78 | 80611 |
| 2024-02-23 | 35.31 | $36.60 | 24084 |
| 2024-02-22 | 35.14 | $36.53 | 24100 |
| 2024-02-21 | 34.97 | $36.12 | 30900 |
| 2024-02-20 | 34.82 | $35.79 | 40521 |
| 2024-02-16 | 34.69 | $35.60 | 26060 |
| 2024-02-15 | 34.58 | $34.88 | 29104 |
| 2024-02-14 | 34.52 | $34.54 | 12400 |
| 2024-02-13 | 34.50 | $34.82 | 32400 |
| 2024-02-12 | 34.44 | $35.00 | 40102 |
| 2024-02-09 | 34.37 | $34.86 | 39233 |
| 2024-02-08 | 34.31 | $34.72 | 42711 |
| 2024-02-07 | 34.26 | $34.60 | 34947 |
| 2024-02-06 | 34.22 | $34.57 | 27337 |
| 2024-02-05 | 34.18 | $34.54 | 27620 |
| 2024-02-02 | 34.15 | $34.46 | 10707 |
| 2024-02-01 | 34.12 | $34.38 | 45326 |
| 2024-01-31 | 34.10 | $33.86 | 38300 |
| 2024-01-30 | 34.13 | $34.44 | 26625 |
| 2024-01-29 | 34.10 | $34.51 | 18642 |
| 2024-01-26 | 34.06 | $34.38 | 18001 |
| 2024-01-25 | 34.04 | $34.04 | 28200 |
| 2024-01-24 | 34.04 | $33.91 | 8555 |
| 2024-01-23 | 34.06 | $33.74 | 30900 |
| 2024-01-22 | 34.09 | $33.63 | 26924 |
| 2024-01-19 | 34.14 | $33.60 | 14100 |
| 2024-01-18 | 34.18 | $33.58 | 30200 |
| 2024-01-17 | 34.24 | $33.76 | 17800 |
| 2024-01-16 | 34.27 | $34.30 | 34129 |
| 2024-01-12 | 34.26 | $34.65 | 38401 |
| 2024-01-11 | 34.20 | $34.53 | 34957 |
| 2024-01-10 | 34.14 | $34.56 | 25200 |
| 2024-01-09 | 34.07 | $34.34 | 70734 |
| 2024-01-08 | 34.03 | $34.35 | 42200 |
| 2024-01-05 | 33.98 | $34.53 | 7930 |
| 2024-01-04 | 33.92 | $34.42 | 31100 |
| 2024-01-03 | 33.88 | $34.21 | 30100 |
| 2024-01-02 | 33.86 | $34.05 | 23800 |
| 2023-12-29 | 33.87 | $33.89 | 33331 |
| 2023-12-28 | 33.90 | $33.83 | 21504 |
| 2023-12-27 | 33.94 | $34.00 | 135545 |
| 2023-12-26 | 33.97 | $33.94 | 39208 |
| 2023-12-22 | 34.01 | $33.80 | 61104 |
| 2023-12-21 | 34.07 | $33.80 | 13922 |
| 2023-12-20 | 34.13 | $33.67 | 23125 |
| 2023-12-19 | 34.22 | $33.69 | 70217 |
| 2023-12-18 | 34.32 | $34.50 | 26500 |
| 2023-12-15 | 34.35 | $34.02 | 42705 |
| 2023-12-14 | 34.44 | $33.29 | 72300 |
| 2023-12-13 | 34.61 | $33.07 | 65300 |
| 2023-12-12 | 34.82 | $32.51 | 91300 |
| 2023-12-11 | 35.10 | $33.55 | 47200 |
| 2023-12-08 | 35.29 | $34.22 | 36455 |
| 2023-12-07 | 35.42 | $34.62 | 52600 |
| 2023-12-06 | 35.51 | $35.30 | 32048 |
| 2023-12-05 | 35.55 | $35.03 | 25200 |
| 2023-12-04 | 35.63 | $35.51 | 34300 |
| 2023-12-01 | 35.67 | $36.80 | 37146 |
| 2023-11-30 | 35.59 | $35.04 | 16526 |
| 2023-11-29 | 35.69 | $34.84 | 24000 |
| 2023-11-28 | 35.84 | $34.77 | 18723 |
| 2023-11-27 | 36.01 | $34.67 | 64317 |
| 2023-11-24 | 36.20 | $35.50 | 25000 |
| 2023-11-22 | 36.33 | $35.40 | 68016 |
| 2023-11-21 | 36.49 | $35.86 | 41700 |
| 2023-11-20 | 36.62 | $35.78 | 98140 |
| 2023-11-17 | 36.76 | $37.10 | 84300 |
| 2023-11-16 | 36.78 | $35.96 | 246928 |
| 2023-11-15 | 36.93 | $36.50 | 24500 |
| 2023-11-14 | 37.03 | $36.25 | 32700 |
| 2023-11-13 | 37.16 | $35.66 | 43100 |
| 2023-11-10 | 37.36 | $35.65 | 5837 |
| 2023-11-09 | 37.57 | $35.50 | 12500 |
| 2023-11-08 | 37.80 | $35.52 | 19029 |
| 2023-11-07 | 38.03 | $36.60 | 13224 |
| 2023-11-06 | 38.16 | $37.47 | 10100 |
| 2023-11-03 | 38.20 | $38.00 | 10200 |
| 2023-11-02 | 38.17 | $37.72 | 22100 |
| 2023-11-01 | 38.16 | $37.68 | 35400 |
| 2023-10-31 | 38.13 | $39.31 | 25716 |
| 2023-10-30 | 37.93 | $38.50 | 10400 |
| 2023-10-27 | 37.80 | $38.30 | 10224 |
| 2023-10-26 | 37.67 | $38.59 | 7901 |
| 2023-10-25 | 37.51 | $39.40 | 7100 |
| 2023-10-24 | 37.25 | $38.48 | 14100 |
| 2023-10-23 | 37.08 | $37.71 | 18000 |
| 2023-10-20 | 36.96 | $38.26 | 11804 |
| 2023-10-19 | 36.79 | $38.24 | 18800 |
| 2023-10-18 | 36.63 | $38.51 | 8000 |
| 2023-10-17 | 36.45 | $37.87 | 13838 |
| 2023-10-16 | 36.35 | $37.41 | 8812 |
| 2023-10-13 | 36.31 | $37.18 | 16500 |
| 2023-10-12 | 36.31 | $37.28 | 15807 |
| 2023-10-11 | 36.34 | $36.84 | 17600 |
| 2023-10-10 | 36.43 | $36.65 | 9832 |
| 2023-10-09 | 36.58 | $35.90 | 12600 |
| 2023-10-06 | 36.83 | $35.04 | 10912 |
| 2023-10-05 | 37.19 | $34.30 | 11200 |
| 2023-10-04 | 37.67 | $34.35 | 30621 |
| 2023-10-03 | 38.18 | $35.18 | 27800 |
| 2023-10-02 | 38.65 | $35.78 | 21900 |
| 2023-09-29 | 39.09 | $36.37 | 14500 |
| 2023-09-28 | 39.50 | $36.97 | 18969 |
| 2023-09-27 | 39.89 | $36.39 | 24000 |
| 2023-09-26 | 40.35 | $35.81 | 41000 |
| 2023-09-25 | 40.90 | $36.42 | 61710 |
| 2023-09-22 | 41.41 | $37.26 | 94100 |
| 2023-09-21 | 41.87 | $38.56 | 56500 |
| 2023-09-20 | 42.22 | $40.84 | 23600 |
| 2023-09-19 | 42.35 | $41.20 | 34200 |
| 2023-09-18 | 42.45 | $41.40 | 21936 |
| 2023-09-15 | 42.52 | $42.13 | 44545 |
| 2023-09-14 | 42.51 | $43.76 | 24675 |
| 2023-09-13 | 42.33 | $42.98 | 12821 |
| 2023-09-12 | 42.21 | $42.53 | 20679 |
| 2023-09-11 | 42.13 | $42.52 | 18093 |
| 2023-09-08 | 42.05 | $42.98 | 11545 |
| 2023-09-07 | 41.93 | $42.88 | 10308 |
| 2023-09-06 | 41.81 | $42.52 | 14302 |
| 2023-09-05 | 41.74 | $42.57 | 14300 |
| 2023-09-01 | 41.66 | $42.41 | 14004 |
| 2023-08-31 | 41.59 | $42.15 | 13349 |
| 2023-08-30 | 41.54 | $42.04 | 18300 |
| 2023-08-29 | 41.50 | $41.90 | 20265 |
| 2023-08-28 | 41.47 | $42.28 | 15300 |
| 2023-08-25 | 41.41 | $42.21 | 20823 |
| 2023-08-24 | 41.34 | $41.75 | 13602 |
| 2023-08-23 | 41.31 | $41.39 | 8500 |
| 2023-08-22 | 41.30 | $40.95 | 11113 |
| 2023-08-21 | 41.33 | $40.78 | 27569 |
| 2023-08-18 | 41.37 | $40.29 | 10800 |
| 2023-08-17 | 41.45 | $40.04 | 19000 |
| 2023-08-16 | 41.56 | $39.84 | 20622 |
| 2023-08-15 | 41.68 | $40.13 | 31900 |
| 2023-08-14 | 41.76 | $41.65 | 63807 |
| 2023-08-11 | 41.69 | $43.15 | 51000 |
| 2023-08-10 | 41.47 | $42.95 | 23121 |
| 2023-08-09 | 41.24 | $43.08 | 15439 |
| 2023-08-08 | 40.99 | $42.60 | 44300 |
| 2023-08-07 | 40.77 | $42.54 | 33400 |
| 2023-08-04 | 40.55 | $41.99 | 19400 |
| 2023-08-03 | 40.36 | $41.27 | 37141 |
| 2023-08-02 | 40.22 | $41.80 | 29500 |
| 2023-08-01 | 40.02 | $41.99 | 15700 |
| 2023-07-31 | 39.77 | $42.04 | 58747 |
| 2023-07-28 | 39.51 | $40.14 | 38600 |
| 2023-07-27 | 39.41 | $39.32 | 26311 |
| 2023-07-26 | 39.37 | $39.32 | 27100 |
| 2023-07-25 | 39.33 | $39.83 | 32817 |
| 2023-07-24 | 39.21 | $40.07 | 28428 |
| 2023-07-21 | 39.06 | $39.61 | 33100 |
| 2023-07-20 | 38.94 | $39.27 | 25827 |
| 2023-07-19 | 38.83 | $39.18 | 29200 |
| 2023-07-18 | 38.72 | $39.05 | 34900 |
| 2023-07-17 | 38.62 | $39.37 | 52040 |
| 2023-07-14 | 38.46 | $39.88 | 17623 |
| 2023-07-13 | 38.24 | $39.54 | 30300 |
| 2023-07-12 | 38.04 | $39.87 | 39214 |
| 2023-07-11 | 37.79 | $40.20 | 55212 |
| 2023-07-10 | 37.49 | $39.18 | 31300 |
| 2023-07-07 | 37.27 | $38.86 | 26800 |
| 2023-07-06 | 37.06 | $38.52 | 28000 |
| 2023-07-05 | 36.87 | $37.77 | 21000 |
| 2023-07-03 | 36.75 | $38.19 | 18400 |
| 2023-06-30 | 36.56 | $37.41 | 27635 |
| 2023-06-29 | 36.44 | $37.25 | 20103 |
| 2023-06-28 | 36.32 | $36.89 | 24448 |
| 2023-06-27 | 36.22 | $36.67 | 19141 |
| 2023-06-26 | 36.12 | $36.58 | 21100 |
| 2023-06-23 | 36.01 | $36.07 | 17112 |
| 2023-06-22 | 35.94 | $36.32 | 9500 |
| 2023-06-21 | 35.84 | $36.60 | 25003 |
| 2023-06-20 | 35.69 | $36.51 | 26400 |
| 2023-06-16 | 35.53 | $36.66 | 24300 |
| 2023-06-15 | 35.34 | $36.29 | 37737 |
| 2023-06-14 | 35.18 | $36.13 | 17400 |
| 2023-06-13 | 35.01 | $36.14 | 21728 |
| 2023-06-12 | 34.82 | $36.26 | 37200 |
| 2023-06-09 | 34.62 | $36.20 | 23400 |
| 2023-06-08 | 34.40 | $36.01 | 12500 |
| 2023-06-07 | 34.19 | $35.71 | 18500 |
| 2023-06-06 | 34.00 | $35.28 | 31500 |
| 2023-06-05 | 33.85 | $35.47 | 50721 |
| 2023-06-02 | 33.67 | $35.34 | 46000 |
| 2023-06-01 | 33.49 | $34.41 | 51910 |
| 2023-05-31 | 33.39 | $33.63 | 10404 |
| 2023-05-30 | 33.37 | $33.50 | 8923 |
| 2023-05-26 | 33.36 | $33.51 | 8836 |
| 2023-05-25 | 33.35 | $33.44 | 11300 |
| 2023-05-24 | 33.34 | $33.38 | 11400 |
| 2023-05-23 | 33.33 | $33.49 | 19700 |
| 2023-05-22 | 33.31 | $33.45 | 12400 |
| 2023-05-19 | 33.29 | $33.24 | 9146 |
| 2023-05-18 | 33.29 | $33.05 | 17800 |
| 2023-05-17 | 33.30 | $32.88 | 29600 |
| 2023-05-16 | 33.32 | $32.71 | 25700 |
| 2023-05-15 | 33.37 | $33.49 | 40314 |
| 2023-05-12 | 33.34 | $33.27 | 28713 |
| 2023-05-11 | 33.33 | $33.59 | 26300 |
| 2023-05-10 | 33.30 | $33.70 | 38137 |
| 2023-05-09 | 33.26 | $33.68 | 15100 |
| 2023-05-08 | 33.22 | $33.74 | 31549 |
| 2023-05-05 | 33.18 | $33.80 | 30700 |
| 2023-05-04 | 33.13 | $33.11 | 23015 |
| 2023-05-03 | 33.15 | $33.25 | 27105 |
| 2023-05-02 | 33.17 | $33.30 | 21000 |
| 2023-05-01 | 33.17 | $33.69 | 34603 |
| 2023-04-28 | 33.14 | $33.59 | 25547 |
| 2023-04-27 | 33.11 | $33.00 | 23018 |
| 2023-04-26 | 33.13 | $32.37 | 34600 |
| 2023-04-25 | 33.21 | $32.59 | 42400 |
| 2023-04-24 | 33.26 | $32.76 | 42600 |
| 2023-04-21 | 33.28 | $32.43 | 8507 |
| 2023-04-20 | 33.32 | $32.19 | 19030 |
| 2023-04-19 | 33.38 | $32.68 | 31200 |
| 2023-04-18 | 33.39 | $33.31 | 26700 |
| 2023-04-17 | 33.33 | $33.47 | 33718 |
| 2023-04-14 | 33.24 | $34.09 | 57126 |
| 2023-04-13 | 33.09 | $34.13 | 25604 |
| 2023-04-12 | 32.92 | $34.11 | 19100 |
| 2023-04-11 | 32.74 | $34.26 | 13303 |
| 2023-04-10 | 32.55 | $33.72 | 24800 |
| 2023-04-06 | 32.42 | $33.86 | 21009 |
| 2023-04-05 | 32.28 | $34.09 | 16000 |
| 2023-04-04 | 32.11 | $33.80 | 24400 |
| 2023-04-03 | 31.98 | $33.54 | 50000 |
| 2023-03-31 | 31.88 | $32.75 | 26526 |
| 2023-03-30 | 31.87 | $32.55 | 26800 |
| 2023-03-29 | 31.88 | $32.10 | 31633 |
| 2023-03-28 | 31.95 | $31.37 | 47300 |
| 2023-03-27 | 32.11 | $30.97 | 42500 |
| 2023-03-24 | 32.33 | $30.17 | 30229 |
| 2023-03-23 | 32.64 | $30.28 | 32204 |
| 2023-03-22 | 32.96 | $30.91 | 36504 |
| 2023-03-21 | 33.24 | $31.61 | 39800 |
| 2023-03-20 | 33.46 | $31.53 | 28841 |
| 2023-03-17 | 33.71 | $31.65 | 40700 |
| 2023-03-16 | 33.96 | $31.48 | 26130 |
| 2023-03-15 | 34.25 | $32.01 | 49731 |
| 2023-03-14 | 34.50 | $33.30 | 35200 |
| 2023-03-13 | 34.65 | $33.65 | 43926 |
| 2023-03-10 | 34.78 | $34.55 | 37505 |
| 2023-03-09 | 34.82 | $34.63 | 14319 |
| 2023-03-08 | 34.87 | $34.66 | 33612 |
| 2023-03-07 | 34.92 | $34.81 | 66600 |
| 2023-03-06 | 34.97 | $34.80 | 33240 |
| 2023-03-03 | 35.02 | $35.00 | 44204 |
| 2023-03-02 | 35.06 | $34.88 | 15700 |
| 2023-03-01 | 35.12 | $34.80 | 14925 |
| 2023-02-28 | 35.19 | $34.74 | 34840 |
| 2023-02-27 | 35.27 | $34.95 | 18529 |
| 2023-02-24 | 35.34 | $34.92 | 64300 |
| 2023-02-23 | 35.42 | $34.60 | 19800 |
| 2023-02-22 | 35.54 | $33.95 | 30342 |
| 2023-02-21 | 35.73 | $34.15 | 26343 |
| 2023-02-17 | 35.91 | $34.37 | 31700 |
| 2023-02-16 | 36.08 | $35.60 | 12011 |
| 2023-02-15 | 36.13 | $35.63 | 14329 |
| 2023-02-14 | 36.18 | $35.80 | 17000 |
| 2023-02-13 | 36.22 | $36.48 | 21644 |
| 2023-02-10 | 36.20 | $36.15 | 17800 |
| 2023-02-09 | 36.21 | $35.98 | 24220 |
| 2023-02-08 | 36.23 | $36.45 | 22000 |
| 2023-02-07 | 36.20 | $36.26 | 16001 |
| 2023-02-06 | 36.18 | $36.24 | 32433 |
| 2023-02-03 | 36.16 | $36.23 | 21800 |
| 2023-02-02 | 36.12 | $36.27 | 25429 |
| 2023-02-01 | 36.06 | $35.91 | 23221 |
| 2023-01-31 | 36.03 | $36.02 | 10831 |
| 2023-01-30 | 35.97 | $35.93 | 12900 |
| 2023-01-27 | 35.91 | $36.56 | 15700 |
| 2023-01-26 | 35.78 | $36.71 | 21139 |
| 2023-01-25 | 35.61 | $35.95 | 8000 |
| 2023-01-24 | 35.51 | $36.13 | 15400 |
| 2023-01-23 | 35.38 | $36.39 | 17214 |
| 2023-01-20 | 35.21 | $36.19 | 23800 |
| 2023-01-19 | 35.04 | $36.29 | 16040 |
| 2023-01-18 | 34.84 | $35.54 | 16936 |
| 2023-01-17 | 34.71 | $36.50 | 18307 |
| 2023-01-13 | 34.46 | $36.64 | 30706 |
| 2023-01-12 | 34.19 | $36.44 | 41200 |
| 2023-01-11 | 33.93 | $35.60 | 21623 |
| 2023-01-10 | 33.74 | $35.27 | 16200 |
| 2023-01-09 | 33.57 | $34.64 | 8300 |
| 2023-01-06 | 33.46 | $34.40 | 16514 |
| 2023-01-05 | 33.38 | $33.16 | 8800 |
| 2023-01-04 | 33.43 | $33.12 | 14710 |
| 2023-01-03 | 33.49 | $33.20 | 18918 |
| 2022-12-30 | 33.55 | $33.57 | 10700 |
| 2022-12-29 | 33.58 | $33.81 | 27202 |
| 2022-12-28 | 33.60 | $33.60 | 17515 |
| 2022-12-27 | 33.65 | $33.55 | 12727 |
| 2022-12-23 | 33.71 | $33.99 | 11606 |
| 2022-12-22 | 33.73 | $33.20 | 13749 |
| 2022-12-21 | 33.83 | $33.32 | 18925 |
| 2022-12-20 | 33.93 | $32.39 | 18200 |
| 2022-12-19 | 34.13 | $32.27 | 41100 |
| 2022-12-16 | 34.35 | $33.00 | 29612 |
| 2022-12-15 | 34.51 | $33.97 | 9736 |
| 2022-12-14 | 34.60 | $33.82 | 18832 |
| 2022-12-13 | 34.70 | $33.55 | 6300 |
| 2022-12-12 | 34.84 | $33.47 | 16945 |
| 2022-12-09 | 35.01 | $34.56 | 17344 |
| 2022-12-08 | 35.08 | $34.60 | 22900 |
| 2022-12-07 | 35.15 | $34.64 | 29045 |
| 2022-12-06 | 35.23 | $35.19 | 23646 |
| 2022-12-05 | 35.26 | $35.02 | 22912 |
| 2022-12-02 | 35.31 | $35.60 | 8852 |
| 2022-12-01 | 35.31 | $35.15 | 13000 |
| 2022-11-30 | 35.36 | $35.24 | 14500 |
| 2022-11-29 | 35.41 | $35.07 | 12100 |
| 2022-11-28 | 35.49 | $34.81 | 6124 |
| 2022-11-25 | 35.59 | $35.33 | 10100 |
| 2022-11-23 | 35.65 | $34.83 | 6100 |
| 2022-11-22 | 35.75 | $34.77 | 6246 |
| 2022-11-21 | 35.86 | $34.20 | 6800 |
| 2022-11-18 | 36.03 | $35.19 | 41600 |
| 2022-11-17 | 36.10 | $35.65 | 3934 |
| 2022-11-16 | 36.11 | $35.86 | 4300 |
| 2022-11-15 | 36.10 | $35.89 | 46900 |
| 2022-11-14 | 36.07 | $36.10 | 12300 |
| 2022-11-11 | 36.01 | $36.37 | 7425 |
| 2022-11-10 | 35.91 | $36.50 | 10000 |
| 2022-11-09 | 35.79 | $35.64 | 7943 |
| 2022-11-08 | 35.73 | $36.80 | 9546 |
| 2022-11-07 | 35.55 | $36.31 | 13300 |
| 2022-11-04 | 35.40 | $36.25 | 23049 |
| 2022-11-03 | 35.25 | $35.88 | 20643 |
| 2022-11-02 | 35.12 | $36.99 | 42000 |
| 2022-11-01 | 34.86 | $36.89 | 22833 |
| 2022-10-31 | 34.61 | $36.22 | 25300 |
| 2022-10-28 | 34.41 | $36.24 | 17312 |
| 2022-10-27 | 34.19 | $35.80 | 10801 |
| 2022-10-26 | 34.00 | $35.10 | 9724 |
| 2022-10-25 | 33.86 | $34.67 | 11337 |
| 2022-10-24 | 33.74 | $34.42 | 13501 |
| 2022-10-21 | 33.63 | $34.71 | 15100 |
| 2022-10-20 | 33.48 | $34.32 | 24320 |
| 2022-10-19 | 33.37 | $33.32 | 9200 |
| 2022-10-18 | 33.37 | $33.60 | 10200 |
| 2022-10-17 | 33.36 | $33.19 | 9106 |
| 2022-10-14 | 33.41 | $33.06 | 11900 |
| 2022-10-13 | 33.49 | $34.11 | 16200 |
| 2022-10-12 | 33.48 | $33.59 | 9101 |
| 2022-10-11 | 33.54 | $33.35 | 14134 |
| 2022-10-10 | 33.63 | $33.37 | 33300 |
| 2022-10-07 | 33.75 | $33.21 | 7100 |
| 2022-10-06 | 33.89 | $34.26 | 12400 |
| 2022-10-05 | 33.95 | $33.55 | 18900 |
| 2022-10-04 | 34.08 | $34.90 | 6133 |
| 2022-10-03 | 34.08 | $33.79 | 16100 |
| 2022-09-30 | 34.20 | $32.58 | 10600 |
| 2022-09-29 | 34.43 | $32.33 | 7338 |
| 2022-09-28 | 34.70 | $31.89 | 5800 |
| 2022-09-27 | 35.01 | $30.86 | 5500 |
| 2022-09-26 | 35.44 | $30.80 | 10100 |
| 2022-09-23 | 35.89 | $32.45 | 21637 |
| 2022-09-22 | 36.19 | $35.31 | 12700 |
| 2022-09-21 | 36.21 | $36.85 | 6300 |
| 2022-09-20 | 36.06 | $36.40 | 9600 |
| 2022-09-19 | 35.95 | $37.34 | 33900 |
| 2022-09-16 | 35.72 | $36.25 | 12204 |
| 2022-09-15 | 35.57 | $37.22 | 2900 |
| 2022-09-14 | 35.31 | $37.45 | 11218 |
| 2022-09-13 | 35.01 | $36.20 | 13800 |
| 2022-09-12 | 34.80 | $37.81 | 22019 |
| 2022-09-09 | 34.42 | $37.06 | 11500 |
| 2022-09-08 | 34.08 | $35.85 | 11000 |
| 2022-09-07 | 33.85 | $35.00 | 28921 |
| 2022-09-06 | 33.67 | $35.01 | 13714 |
| 2022-09-02 | 33.48 | $35.19 | 15527 |
| 2022-09-01 | 33.25 | $34.33 | 31100 |
| 2022-08-31 | 33.08 | $33.15 | 10300 |
| 2022-08-30 | 33.01 | $33.17 | 4201 |
| 2022-08-29 | 32.93 | $34.11 | 22043 |
| 2022-08-26 | 32.75 | $33.80 | 1519 |
| 2022-08-25 | 32.58 | $34.35 | 3439 |
| 2022-08-24 | 32.35 | $33.87 | 900 |
| 2022-08-23 | 32.15 | $33.31 | 3300 |
| 2022-08-22 | 31.98 | $32.49 | 2100 |
| 2022-08-19 | 31.88 | $32.85 | 5500 |
| 2022-08-18 | 31.73 | $32.70 | 10602 |
| 2022-08-17 | 31.57 | $32.16 | 2000 |
| 2022-08-16 | 31.45 | $32.48 | 6333 |
| 2022-08-15 | 31.28 | $32.13 | 3700 |
| 2022-08-12 | 31.13 | $32.70 | 6639 |
| 2022-08-11 | 30.90 | $32.53 | 5200 |
| 2022-08-10 | 30.67 | $31.75 | 6000 |
| 2022-08-09 | 30.49 | $31.66 | 3702 |
| 2022-08-08 | 30.31 | $31.05 | 1228 |
| 2022-08-05 | 30.17 | $30.66 | 8035 |
| 2022-08-04 | 30.07 | $30.01 | 4241 |
| 2022-08-03 | 30.01 | $30.94 | 15530 |
| 2022-08-02 | 29.85 | $31.21 | 3900 |
| 2022-08-01 | 29.65 | $31.05 | 5100 |
| 2022-07-29 | 29.45 | $31.30 | 6800 |
| 2022-07-28 | 29.21 | $31.24 | 7603 |
| 2022-07-27 | 28.96 | $30.67 | 3502 |
| 2022-07-26 | 28.76 | $29.36 | 6800 |
| 2022-07-25 | 28.67 | $30.07 | 2500 |
| 2022-07-22 | 28.50 | $28.82 | 4900 |
| 2022-07-21 | 28.44 | $28.87 | 2100 |
| 2022-07-20 | 28.38 | $29.38 | 4200 |
| 2022-07-19 | 28.27 | $29.17 | 9200 |
| 2022-07-18 | 28.17 | $28.55 | 10200 |
| 2022-07-15 | 28.13 | $28.07 | 2300 |
| 2022-07-14 | 28.15 | $27.86 | 2200 |
| 2022-07-13 | 28.20 | $28.30 | 5700 |
| 2022-07-12 | 28.23 | $28.03 | 1300 |
| 2022-07-11 | 28.31 | $28.69 | 1500 |
| 2022-07-08 | 28.35 | $28.99 | 3235 |
| 2022-07-07 | 28.40 | $28.48 | 5700 |
| 2022-07-06 | 28.54 | $27.20 | 5721 |
| 2022-07-05 | 28.84 | $27.49 | 8611 |
| 2022-07-01 | 29.14 | $28.52 | 8500 |
| 2022-06-30 | 29.39 | $27.79 | 10708 |
| 2022-06-29 | 29.73 | $28.21 | 22300 |
| 2022-06-28 | 30.06 | $28.48 | 2820 |
| 2022-06-27 | 30.40 | $27.70 | 17810 |
| 2022-06-24 | 30.84 | $27.66 | 5700 |
| 2022-06-23 | 31.32 | $27.03 | 16400 |
| 2022-06-22 | 31.88 | $28.37 | 8500 |
| 2022-06-21 | 32.34 | $29.36 | 3028 |
| 2022-06-17 | 32.72 | $27.85 | 12900 |
| 2022-06-16 | 33.26 | $28.70 | 22400 |
| 2022-06-15 | 33.74 | $30.84 | 8342 |
| 2022-06-14 | 34.02 | $30.80 | 15900 |
| 2022-06-13 | 34.32 | $31.20 | 25122 |
| 2022-06-10 | 34.59 | $33.87 | 30900 |
| 2022-06-09 | 34.58 | $35.00 | 25533 |
| 2022-06-08 | 34.46 | $35.75 | 3600 |
| 2022-06-07 | 34.24 | $36.23 | 5719 |
| 2022-06-06 | 33.96 | $35.43 | 6300 |
| 2022-06-03 | 33.74 | $35.61 | 1613 |
| 2022-06-02 | 33.51 | $35.32 | 7311 |
| 2022-06-01 | 33.29 | $35.04 | 4933 |
| 2022-05-31 | 33.10 | $33.93 | 4800 |
| 2022-05-27 | 33.00 | $34.76 | 9733 |
| 2022-05-26 | 32.82 | $34.03 | 10708 |
| 2022-05-25 | 32.70 | $33.82 | 9300 |
| 2022-05-24 | 32.61 | $32.77 | 5900 |
| 2022-05-23 | 32.62 | $33.02 | 7300 |
| 2022-05-20 | 32.60 | $32.50 | 3841 |
| 2022-05-19 | 32.64 | $32.36 | 5402 |
| 2022-05-18 | 32.71 | $32.33 | 3905 |
| 2022-05-17 | 32.80 | $33.21 | 7833 |
| 2022-05-16 | 32.82 | $32.74 | 5647 |
| 2022-05-13 | 32.90 | $31.86 | 9629 |
| 2022-05-12 | 33.07 | $30.76 | 14400 |
| 2022-05-11 | 33.38 | $31.90 | 5214 |
| 2022-05-10 | 33.59 | $31.81 | 4700 |
| 2022-05-09 | 33.82 | $31.93 | 2724 |
| 2022-05-06 | 34.06 | $34.16 | 3500 |
| 2022-05-05 | 34.08 | $33.94 | 1200 |
| 2022-05-04 | 34.13 | $34.35 | 5544 |
| 2022-05-03 | 34.15 | $34.01 | 1900 |
| 2022-05-02 | 34.20 | $32.50 | 8100 |
| 2022-04-29 | 34.41 | $32.50 | 3004 |
| 2022-04-28 | 34.64 | $34.12 | 4306 |
| 2022-04-27 | 34.71 | $33.64 | 2819 |
| 2022-04-26 | 34.83 | $33.31 | 2135 |
| 2022-04-25 | 34.99 | $33.03 | 5600 |
| 2022-04-22 | 35.19 | $34.34 | 1740 |
| 2022-04-21 | 35.26 | $35.30 | 8600 |
| 2022-04-20 | 35.24 | $36.19 | 11907 |
| 2022-04-19 | 35.12 | $35.81 | 20000 |
| 2022-04-18 | 35.03 | $35.43 | 9036 |
| 2022-04-14 | 34.95 | $35.40 | 15814 |
| 2022-04-13 | 34.88 | $35.42 | 9900 |
| 2022-04-12 | 34.78 | $34.96 | 11600 |
| 2022-04-11 | 34.71 | $34.55 | 3500 |
| 2022-04-08 | 34.67 | $35.09 | 1809 |
| 2022-04-07 | 34.57 | $34.91 | 2300 |
| 2022-04-06 | 34.48 | $34.63 | 6400 |
| 2022-04-05 | 34.41 | $35.03 | 603 |
| 2022-04-04 | 34.30 | $35.41 | 6620 |
| 2022-04-01 | 34.15 | $35.17 | 4700 |
| 2022-03-31 | 34.01 | $34.87 | 4400 |
| 2022-03-30 | 33.90 | $35.06 | 3700 |
| 2022-03-29 | 33.76 | $34.79 | 9800 |
| 2022-03-28 | 33.63 | $34.66 | 2600 |
| 2022-03-25 | 33.51 | $35.10 | 9344 |
| 2022-03-24 | 33.33 | $34.46 | 15617 |
| 2022-03-23 | 33.19 | $34.05 | 1841 |
| 2022-03-22 | 33.08 | $33.70 | 3300 |
| 2022-03-21 | 32.98 | $33.85 | 2100 |
| 2022-03-18 | 32.86 | $32.73 | 1967 |
| 2022-03-17 | 32.83 | $32.93 | 6228 |
| 2022-03-16 | 32.79 | $32.07 | 4713 |
| 2022-03-15 | 32.82 | $31.72 | 8828 |
| 2022-03-14 | 32.88 | $32.05 | 3900 |
| 2022-03-11 | 32.92 | $33.10 | 1557 |
| 2022-03-10 | 32.85 | $34.09 | 10045 |
| 2022-03-09 | 32.68 | $33.57 | 13410 |
| 2022-03-08 | 32.56 | $34.48 | 17800 |
| 2022-03-07 | 32.34 | $33.48 | 8800 |
| 2022-03-04 | 32.21 | $33.74 | 27206 |
| 2022-03-03 | 32.06 | $33.69 | 3300 |
| 2022-03-02 | 31.92 | $33.55 | 6700 |
| 2022-03-01 | 31.78 | $32.61 | 10133 |
| 2022-02-28 | 31.75 | $32.66 | 14009 |
| 2022-02-25 | 31.70 | $31.72 | 7121 |
| 2022-02-24 | 31.74 | $30.88 | 6000 |
| 2022-02-23 | 31.86 | $30.57 | 8700 |
| 2022-02-22 | 32.02 | $30.28 | 9415 |
| 2022-02-18 | 32.21 | $30.80 | 8020 |
| 2022-02-17 | 32.35 | $31.49 | 2700 |
| 2022-02-16 | 32.44 | $31.86 | 7500 |
| 2022-02-15 | 32.49 | $31.80 | 6806 |
| 2022-02-14 | 32.56 | $31.89 | 5000 |
| 2022-02-11 | 32.63 | $32.58 | 8600 |
| 2022-02-10 | 32.64 | $32.04 | 6236 |
| 2022-02-09 | 32.70 | $32.41 | 6000 |
| 2022-02-08 | 32.73 | $32.41 | 7000 |
| 2022-02-07 | 32.77 | $32.97 | 12482 |
| 2022-02-04 | 32.74 | $33.41 | 6200 |
| 2022-02-03 | 32.67 | $33.56 | 7548 |
| 2022-02-02 | 32.58 | $33.48 | 4700 |
| 2022-02-01 | 32.48 | $33.98 | 10123 |
| 2022-01-31 | 32.33 | $33.32 | 4030 |
| 2022-01-28 | 32.23 | $32.15 | 121716 |
| 2022-01-27 | 32.23 | $31.08 | 5200 |
| 2022-01-26 | 32.33 | $31.01 | 5200 |
| 2022-01-25 | 32.43 | $31.92 | 16500 |
| 2022-01-24 | 32.44 | $31.40 | 6563 |
| 2022-01-21 | 32.49 | $31.53 | 10800 |
| 2022-01-20 | 32.52 | $32.62 | 12300 |
| 2022-01-19 | 32.43 | $33.43 | 8611 |
| 2022-01-18 | 32.25 | $33.50 | 7596 |
| 2022-01-14 | 32.04 | $33.50 | 28600 |
| 2022-01-13 | 31.81 | $33.23 | 10327 |
| 2022-01-12 | 31.58 | $33.40 | 15800 |
| 2022-01-11 | 31.32 | $32.87 | 22503 |
| 2022-01-10 | 31.10 | $32.44 | 8514 |
| 2022-01-07 | 30.91 | $32.55 | 11310 |
| 2022-01-06 | 30.70 | $32.27 | 9600 |
| 2022-01-05 | 30.51 | $31.70 | 7320 |
| 2022-01-04 | 30.38 | $32.06 | 8600 |
| 2022-01-03 | 30.21 | $31.62 | 16304 |
| 2021-12-31 | 30.08 | $30.50 | 13701 |
| 2021-12-30 | 30.06 | $30.38 | 8200 |
| 2021-12-29 | 30.05 | $30.41 | 10110 |
| 2021-12-28 | 30.04 | $30.68 | 8901 |
| 2021-12-27 | 30.02 | $30.45 | 4300 |
| 2021-12-23 | 30.03 | $29.83 | 11734 |
| 2021-12-22 | 30.13 | $29.54 | 6700 |
| 2021-12-21 | 30.27 | $29.40 | 3016 |
| 2021-12-20 | 30.43 | $29.13 | 7330 |
| 2021-12-17 | 30.64 | $29.54 | 5600 |
| 2021-12-16 | 30.83 | $29.52 | 5332 |
| 2021-12-15 | 31.05 | $29.53 | 7700 |
| 2021-12-14 | 31.29 | $29.42 | 3835 |
| 2021-12-13 | 31.57 | $29.51 | 3846 |
| 2021-12-10 | 31.87 | $30.25 | 5813 |
| 2021-12-09 | 32.12 | $31.08 | 5300 |
| 2021-12-08 | 32.30 | $32.11 | 8700 |
| 2021-12-07 | 32.41 | $31.22 | 10800 |
| 2021-12-06 | 32.62 | $31.59 | 20800 |
| 2021-12-03 | 32.81 | $30.44 | 14228 |
| 2021-12-02 | 33.13 | $31.23 | 4600 |
| 2021-12-01 | 33.40 | $31.02 | 8900 |
| 2021-11-30 | 33.71 | $31.67 | 10500 |
| 2021-11-29 | 33.98 | $32.76 | 13000 |
| 2021-11-26 | 34.15 | $32.74 | 7127 |
| 2021-11-24 | 34.33 | $34.58 | 11600 |
| 2021-11-23 | 34.33 | $33.04 | 20000 |
| 2021-11-22 | 34.50 | $32.93 | 11753 |
| 2021-11-19 | 34.68 | $32.53 | 3115 |
| 2021-11-18 | 34.91 | $33.54 | 10817 |
| 2021-11-17 | 35.06 | $34.36 | 6946 |
| 2021-11-16 | 35.14 | $35.05 | 4100 |
| 2021-11-15 | 35.15 | $35.20 | 2911 |
| 2021-11-12 | 35.15 | $35.34 | 1300 |
| 2021-11-11 | 35.12 | $34.91 | 900 |
| 2021-11-10 | 35.14 | $35.12 | 2300 |
| 2021-11-09 | 35.14 | $35.39 | 3400 |
| 2021-11-08 | 35.10 | $35.05 | 8800 |
| 2021-11-05 | 35.08 | $35.14 | 1400 |
| 2021-11-04 | 35.05 | $34.79 | 6306 |
| 2021-11-03 | 35.04 | $35.36 | 6700 |
| 2021-11-02 | 34.97 | $35.90 | 2443 |
| 2021-11-01 | 34.83 | $35.29 | 5900 |
| 2021-10-29 | 34.73 | $34.56 | 5500 |
| 2021-10-28 | 34.70 | $34.71 | 3900 |
| 2021-10-27 | 34.63 | $34.92 | 3642 |
| 2021-10-26 | 34.54 | $34.70 | 5514 |
| 2021-10-25 | 34.44 | $35.47 | 5049 |
| 2021-10-22 | 34.26 | $35.20 | 10431 |
| 2021-10-21 | 34.09 | $35.46 | 4900 |
| 2021-10-20 | 33.88 | $35.68 | 16545 |
| 2021-10-19 | 33.62 | $35.18 | 11130 |
| 2021-10-18 | 33.38 | $34.91 | 11347 |
| 2021-10-15 | 33.15 | $34.51 | 9929 |
| 2021-10-14 | 32.93 | $34.69 | 7000 |
| 2021-10-13 | 32.68 | $34.02 | 16011 |
| 2021-10-12 | 32.48 | $33.95 | 19300 |
| 2021-10-11 | 32.26 | $33.56 | 4100 |
| 2021-10-08 | 32.07 | $33.25 | 17823 |
| 2021-10-07 | 31.88 | $32.94 | 1542 |
| 2021-10-06 | 31.70 | $32.63 | 16302 |
| 2021-10-05 | 31.54 | $32.98 | 12714 |
| 2021-10-04 | 31.33 | $32.78 | 29516 |
| 2021-10-01 | 31.11 | $32.08 | 19100 |
| 2021-09-30 | 30.95 | $31.79 | 12600 |
| 2021-09-29 | 30.79 | $31.82 | 20200 |
| 2021-09-28 | 30.62 | $31.91 | 7613 |
| 2021-09-27 | 30.41 | $32.43 | 54200 |
| 2021-09-24 | 30.12 | $31.29 | 16827 |
| 2021-09-23 | 29.93 | $31.47 | 17902 |
| 2021-09-22 | 29.70 | $30.84 | 16200 |
| 2021-09-21 | 29.51 | $29.99 | 10830 |
| 2021-09-20 | 29.38 | $30.11 | 43600 |
| 2021-09-17 | 29.23 | $30.70 | 15500 |
| 2021-09-16 | 28.99 | $30.80 | 29000 |
| 2021-09-15 | 28.73 | $30.66 | 22142 |
| 2021-09-14 | 28.46 | $29.55 | 13300 |
| 2021-09-13 | 28.29 | $29.74 | 50300 |
| 2021-09-10 | 28.10 | $29.35 | 36800 |
| 2021-09-09 | 27.93 | $29.14 | 36300 |
| 2021-09-08 | 27.78 | $29.07 | 22900 |
| 2021-09-07 | 27.63 | $28.93 | 18600 |
| 2021-09-03 | 27.49 | $28.97 | 29734 |
| 2021-09-02 | 27.33 | $28.64 | 49822 |
| 2021-09-01 | 27.20 | $27.89 | 78917 |
| 2021-08-31 | 27.13 | $27.30 | 2311 |
| 2021-08-30 | 27.13 | $27.22 | 3825 |
| 2021-08-27 | 27.13 | $27.55 | 3200 |
| 2021-08-26 | 27.10 | $26.93 | 3636 |
| 2021-08-25 | 27.13 | $27.31 | 4700 |
| 2021-08-24 | 27.13 | $27.19 | 5936 |
| 2021-08-23 | 27.13 | $26.60 | 10747 |
| 2021-08-20 | 27.20 | $26.11 | 9317 |
| 2021-08-19 | 27.31 | $25.87 | 24500 |
| 2021-08-18 | 27.46 | $26.67 | 5933 |
| 2021-08-17 | 27.54 | $27.11 | 9900 |
| 2021-08-16 | 27.57 | $27.83 | 9505 |
| 2021-08-13 | 27.52 | $27.99 | 6200 |
| 2021-08-12 | 27.46 | $27.98 | 6400 |
| 2021-08-11 | 27.39 | $27.96 | 8846 |
| 2021-08-10 | 27.33 | $27.85 | 7400 |
| 2021-08-09 | 27.28 | $27.12 | 3600 |
| 2021-08-06 | 27.32 | $27.30 | 5900 |
| 2021-08-05 | 27.34 | $27.35 | 6103 |
| 2021-08-04 | 27.36 | $27.18 | 2400 |
| 2021-08-03 | 27.41 | $27.46 | 6700 |
| 2021-08-02 | 27.45 | $27.35 | 9100 |
| 2021-07-30 | 27.50 | $27.37 | 4800 |
| 2021-07-29 | 27.56 | $27.80 | 9611 |
| 2021-07-28 | 27.59 | $27.30 | 16326 |
| 2021-07-27 | 27.68 | $26.77 | 27700 |
| 2021-07-26 | 27.82 | $27.40 | 27402 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.37
2026-07-24
Close Price
$49.85
Vol: 30629
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.63
Average
38.51
Maximum
50.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.37 | $49.85 | 30629 |
| 2026-07-23 | 49.24 | $49.23 | 49835 |
| 2026-07-22 | 49.22 | $49.13 | 60700 |
| 2026-07-21 | 49.21 | $48.79 | 52300 |
| 2026-07-20 | 49.27 | $48.50 | 58400 |
| 2026-07-17 | 49.41 | $47.64 | 258300 |
| 2026-07-16 | 49.74 | $48.36 | 107033 |
| 2026-07-15 | 49.98 | $49.48 | 74800 |
| 2026-07-14 | 50.01 | $50.90 | 83100 |
| 2026-07-13 | 49.74 | $50.00 | 111541 |
| 2026-07-10 | 49.62 | $50.14 | 40904 |
| 2026-07-09 | 49.44 | $50.39 | 54200 |
| 2026-07-08 | 49.19 | $50.38 | 56905 |
| 2026-07-07 | 48.89 | $49.08 | 86101 |
| 2026-07-06 | 48.81 | $48.29 | 70733 |
| 2026-07-02 | 48.88 | $49.00 | 41805 |
| 2026-07-01 | 48.82 | $49.62 | 68615 |
| 2026-06-30 | 48.61 | $50.09 | 105000 |
| 2026-06-29 | 48.27 | $48.58 | 48604 |
| 2026-06-26 | 48.20 | $48.48 | 46012 |
| 2026-06-25 | 48.13 | $48.59 | 59500 |
| 2026-06-24 | 48.02 | $49.36 | 60142 |
| 2026-06-23 | 47.74 | $48.47 | 34686 |
| 2026-06-22 | 47.60 | $48.27 | 38700 |
| 2026-06-18 | 47.48 | $46.53 | 39247 |
| 2026-06-17 | 47.71 | $45.91 | 48900 |
| 2026-06-16 | 48.10 | $45.82 | 177810 |
| 2026-06-15 | 48.58 | $46.97 | 85826 |
| 2026-06-12 | 48.89 | $48.85 | 45141 |
| 2026-06-11 | 48.86 | $48.41 | 32400 |
| 2026-06-10 | 48.91 | $48.50 | 42746 |
| 2026-06-09 | 48.94 | $48.44 | 45900 |
| 2026-06-08 | 48.99 | $48.51 | 75500 |
| 2026-06-05 | 49.04 | $48.46 | 71655 |
| 2026-06-04 | 49.09 | $49.59 | 42723 |
| 2026-06-03 | 48.92 | $48.98 | 55520 |
| 2026-06-02 | 48.84 | $48.39 | 79955 |
| 2026-06-01 | 48.86 | $47.40 | 36800 |
| 2026-05-29 | 49.10 | $47.24 | 79666 |
| 2026-05-28 | 49.41 | $48.40 | 30623 |
| 2026-05-27 | 49.51 | $48.25 | 41764 |
| 2026-05-26 | 49.66 | $48.75 | 56921 |
| 2026-05-22 | 49.72 | $49.26 | 24856 |
| 2026-05-21 | 49.67 | $48.84 | 40146 |
| 2026-05-20 | 49.70 | $48.55 | 41848 |
| 2026-05-19 | 49.78 | $49.46 | 45800 |
| 2026-05-18 | 49.68 | $49.14 | 21228 |
| 2026-05-15 | 49.62 | $49.28 | 59545 |
| 2026-05-14 | 49.52 | $50.52 | 57200 |
| 2026-05-13 | 49.12 | $49.65 | 27936 |
| 2026-05-12 | 48.84 | $49.45 | 73154 |
| 2026-05-11 | 48.55 | $48.48 | 60053 |
| 2026-05-08 | 48.40 | $47.57 | 35700 |
| 2026-05-07 | 48.42 | $47.92 | 79947 |
| 2026-05-06 | 48.35 | $48.85 | 125600 |
| 2026-05-05 | 48.07 | $50.80 | 57528 |
| 2026-05-04 | 47.33 | $49.95 | 99569 |
| 2026-05-01 | 46.64 | $48.47 | 36217 |
| 2026-04-30 | 46.14 | $48.32 | 77825 |
| 2026-04-29 | 45.59 | $46.90 | 48321 |
| 2026-04-28 | 45.25 | $46.24 | 69210 |
| 2026-04-27 | 44.99 | $45.68 | 36200 |
| 2026-04-24 | 44.80 | $44.91 | 33749 |
| 2026-04-23 | 44.75 | $45.08 | 28100 |
| 2026-04-22 | 44.65 | $44.98 | 29310 |
| 2026-04-21 | 44.55 | $44.25 | 37906 |
| 2026-04-20 | 44.59 | $44.30 | 49500 |
| 2026-04-17 | 44.63 | $44.03 | 80200 |
| 2026-04-16 | 44.72 | $44.57 | 32000 |
| 2026-04-15 | 44.72 | $45.18 | 29945 |
| 2026-04-14 | 44.58 | $44.83 | 61828 |
| 2026-04-13 | 44.49 | $45.40 | 40746 |
| 2026-04-10 | 44.27 | $45.19 | 76300 |
| 2026-04-09 | 44.06 | $44.23 | 43815 |
| 2026-04-08 | 44.01 | $43.59 | 107517 |
| 2026-04-07 | 44.09 | $42.79 | 44416 |
| 2026-04-06 | 44.35 | $42.64 | 46802 |
| 2026-04-02 | 44.68 | $42.87 | 58300 |
| 2026-04-01 | 45.02 | $42.34 | 184342 |
| 2026-03-31 | 45.52 | $44.49 | 95131 |
| 2026-03-30 | 45.64 | $45.03 | 71800 |
| 2026-03-27 | 45.66 | $45.90 | 43521 |
| 2026-03-26 | 45.49 | $45.75 | 43524 |
| 2026-03-25 | 45.32 | $45.64 | 26931 |
| 2026-03-24 | 45.15 | $45.36 | 40427 |
| 2026-03-23 | 45.00 | $44.31 | 60712 |
| 2026-03-20 | 45.04 | $44.59 | 84008 |
| 2026-03-19 | 45.03 | $46.02 | 73453 |
| 2026-03-18 | 44.70 | $44.85 | 51840 |
| 2026-03-17 | 44.56 | $44.70 | 60682 |
| 2026-03-16 | 44.43 | $44.22 | 66000 |
| 2026-03-13 | 44.38 | $44.85 | 60907 |
| 2026-03-12 | 44.17 | $44.79 | 71444 |
| 2026-03-11 | 43.94 | $44.60 | 58500 |
| 2026-03-10 | 43.71 | $43.50 | 108836 |
| 2026-03-09 | 43.67 | $42.85 | 60200 |
| 2026-03-06 | 43.76 | $43.11 | 53016 |
| 2026-03-05 | 43.80 | $43.38 | 65744 |
| 2026-03-04 | 43.78 | $43.64 | 53804 |
| 2026-03-03 | 43.70 | $44.00 | 118045 |
| 2026-03-02 | 43.53 | $44.00 | 99100 |
| 2026-02-27 | 43.33 | $43.15 | 51700 |
| 2026-02-26 | 43.26 | $43.00 | 44200 |
| 2026-02-25 | 43.22 | $42.96 | 77000 |
| 2026-02-24 | 43.17 | $43.19 | 73700 |
| 2026-02-23 | 43.05 | $42.91 | 43300 |
| 2026-02-20 | 42.97 | $42.91 | 50200 |
| 2026-02-19 | 42.88 | $42.96 | 45600 |
| 2026-02-18 | 42.75 | $43.00 | 77714 |
| 2026-02-17 | 42.59 | $43.12 | 73700 |
| 2026-02-13 | 42.37 | $43.85 | 85992 |
| 2026-02-12 | 41.95 | $42.63 | 60226 |
| 2026-02-11 | 41.73 | $42.83 | 57700 |
| 2026-02-10 | 41.42 | $42.63 | 39305 |
| 2026-02-09 | 41.09 | $42.40 | 75300 |
| 2026-02-06 | 40.77 | $41.63 | 47300 |
| 2026-02-05 | 40.55 | $40.92 | 37948 |
| 2026-02-04 | 40.44 | $40.99 | 68700 |
| 2026-02-03 | 40.31 | $41.21 | 59819 |
| 2026-02-02 | 40.10 | $40.59 | 45100 |
| 2026-01-30 | 39.99 | $40.63 | 63237 |
| 2026-01-29 | 39.85 | $40.49 | 56900 |
| 2026-01-28 | 39.72 | $40.26 | 41341 |
| 2026-01-27 | 39.62 | $39.81 | 52540 |
| 2026-01-26 | 39.60 | $39.78 | 52912 |
| 2026-01-23 | 39.58 | $39.85 | 37819 |
| 2026-01-22 | 39.54 | $39.50 | 49859 |
| 2026-01-21 | 39.58 | $39.51 | 49844 |
| 2026-01-20 | 39.62 | $39.28 | 86610 |
| 2026-01-16 | 39.71 | $39.96 | 45027 |
| 2026-01-15 | 39.68 | $40.56 | 50417 |
| 2026-01-14 | 39.52 | $40.39 | 47200 |
| 2026-01-13 | 39.37 | $40.02 | 68700 |
| 2026-01-12 | 39.28 | $40.25 | 64500 |
| 2026-01-09 | 39.12 | $39.83 | 52301 |
| 2026-01-08 | 39.03 | $39.38 | 42935 |
| 2026-01-07 | 39.03 | $39.09 | 46417 |
| 2026-01-06 | 39.09 | $38.94 | 92217 |
| 2026-01-05 | 39.19 | $39.28 | 156046 |
| 2026-01-02 | 39.24 | $40.20 | 81416 |
| 2025-12-31 | 39.11 | $39.05 | 82600 |
| 2025-12-30 | 39.21 | $39.09 | 100718 |
| 2025-12-29 | 39.32 | $38.92 | 109500 |
| 2025-12-26 | 39.48 | $40.72 | 144216 |
| 2025-12-24 | 39.30 | $40.41 | 65414 |
| 2025-12-23 | 39.16 | $40.19 | 87056 |
| 2025-12-22 | 39.04 | $39.59 | 156710 |
| 2025-12-19 | 39.04 | $38.96 | 280446 |
| 2025-12-18 | 39.18 | $38.67 | 56000 |
| 2025-12-17 | 39.40 | $38.85 | 67328 |
| 2025-12-16 | 39.63 | $39.17 | 114453 |
| 2025-12-15 | 39.83 | $40.13 | 64800 |
| 2025-12-12 | 39.87 | $40.31 | 85936 |
| 2025-12-11 | 39.89 | $39.75 | 159500 |
| 2025-12-10 | 40.03 | $39.69 | 137744 |
| 2025-12-09 | 40.21 | $39.94 | 36442 |
| 2025-12-08 | 40.37 | $39.96 | 60900 |
| 2025-12-05 | 40.56 | $40.65 | 47500 |
| 2025-12-04 | 40.64 | $40.36 | 89818 |
| 2025-12-03 | 40.79 | $39.89 | 150200 |
| 2025-12-02 | 41.08 | $40.30 | 79134 |
| 2025-12-01 | 41.33 | $41.15 | 74618 |
| 2025-11-28 | 41.44 | $41.19 | 41500 |
| 2025-11-26 | 41.57 | $40.64 | 96700 |
| 2025-11-25 | 41.84 | $40.18 | 105300 |
| 2025-11-24 | 42.25 | $41.00 | 85943 |
| 2025-11-21 | 42.56 | $41.90 | 41100 |
| 2025-11-20 | 42.73 | $42.54 | 37400 |
| 2025-11-19 | 42.79 | $43.20 | 35633 |
| 2025-11-18 | 42.73 | $42.91 | 49347 |
| 2025-11-17 | 42.71 | $43.08 | 63200 |
| 2025-11-14 | 42.66 | $43.49 | 176235 |
| 2025-11-13 | 42.52 | $43.26 | 20848 |
| 2025-11-12 | 42.40 | $42.92 | 46300 |
| 2025-11-11 | 42.34 | $42.63 | 54500 |
| 2025-11-10 | 42.33 | $42.30 | 288535 |
| 2025-11-07 | 42.40 | $41.27 | 291700 |
| 2025-11-06 | 42.69 | $42.66 | 19500 |
| 2025-11-05 | 42.74 | $42.64 | 29125 |
| 2025-11-04 | 42.81 | $42.71 | 29400 |
| 2025-11-03 | 42.87 | $43.50 | 39802 |
| 2025-10-31 | 42.78 | $43.57 | 31925 |
| 2025-10-30 | 42.66 | $43.33 | 26939 |
| 2025-10-29 | 42.58 | $42.98 | 27320 |
| 2025-10-28 | 42.56 | $43.02 | 36829 |
| 2025-10-27 | 42.53 | $42.78 | 31683 |
| 2025-10-24 | 42.55 | $42.36 | 14400 |
| 2025-10-23 | 42.67 | $42.24 | 32329 |
| 2025-10-22 | 42.83 | $42.21 | 22039 |
| 2025-10-21 | 43.03 | $42.31 | 15303 |
| 2025-10-20 | 43.25 | $42.17 | 35208 |
| 2025-10-17 | 43.53 | $42.14 | 29807 |
| 2025-10-16 | 43.87 | $41.96 | 59968 |
| 2025-10-15 | 44.30 | $43.47 | 20300 |
| 2025-10-14 | 44.48 | $44.00 | 33200 |
| 2025-10-13 | 44.58 | $43.81 | 32737 |
| 2025-10-10 | 44.74 | $43.13 | 24974 |
| 2025-10-09 | 45.06 | $43.91 | 24719 |
| 2025-10-08 | 45.27 | $44.17 | 19800 |
| 2025-10-07 | 45.45 | $44.40 | 37542 |
| 2025-10-06 | 45.61 | $45.09 | 33036 |
| 2025-10-03 | 45.65 | $45.29 | 23600 |
| 2025-10-02 | 45.65 | $45.35 | 22500 |
| 2025-10-01 | 45.63 | $45.35 | 29643 |
| 2025-09-30 | 45.61 | $45.95 | 28237 |
| 2025-09-29 | 45.45 | $45.87 | 31245 |
| 2025-09-26 | 45.28 | $45.80 | 19844 |
| 2025-09-25 | 45.09 | $45.43 | 23600 |
| 2025-09-24 | 44.95 | $45.33 | 18632 |
| 2025-09-23 | 44.80 | $45.15 | 18900 |
| 2025-09-22 | 44.66 | $44.53 | 38100 |
| 2025-09-19 | 44.63 | $44.80 | 16500 |
| 2025-09-18 | 44.53 | $44.94 | 17741 |
| 2025-09-17 | 44.38 | $44.74 | 25048 |
| 2025-09-16 | 44.25 | $44.86 | 15026 |
| 2025-09-15 | 44.07 | $44.92 | 26600 |
| 2025-09-12 | 43.85 | $44.30 | 18400 |
| 2025-09-11 | 43.72 | $43.77 | 26000 |
| 2025-09-10 | 43.68 | $43.88 | 52145 |
| 2025-09-09 | 43.60 | $43.49 | 24140 |
| 2025-09-08 | 43.60 | $43.52 | 17800 |
| 2025-09-05 | 43.59 | $43.58 | 14300 |
| 2025-09-04 | 43.56 | $43.65 | 19834 |
| 2025-09-03 | 43.51 | $43.28 | 20100 |
| 2025-09-02 | 43.53 | $43.52 | 24300 |
| 2025-08-29 | 43.50 | $43.53 | 25252 |
| 2025-08-28 | 43.46 | $43.44 | 26340 |
| 2025-08-27 | 43.43 | $43.30 | 13200 |
| 2025-08-26 | 43.43 | $43.10 | 15900 |
| 2025-08-25 | 43.46 | $43.06 | 17140 |
| 2025-08-22 | 43.51 | $42.76 | 40200 |
| 2025-08-21 | 43.63 | $42.96 | 12123 |
| 2025-08-20 | 43.72 | $43.31 | 36313 |
| 2025-08-19 | 43.75 | $42.69 | 45000 |
| 2025-08-18 | 43.92 | $43.29 | 28713 |
| 2025-08-15 | 43.97 | $43.67 | 16532 |
| 2025-08-14 | 43.96 | $44.16 | 18900 |
| 2025-08-13 | 43.83 | $44.44 | 40700 |
| 2025-08-12 | 43.62 | $43.94 | 47506 |
| 2025-08-11 | 43.48 | $44.00 | 62322 |
| 2025-08-08 | 43.30 | $44.27 | 37800 |
| 2025-08-07 | 43.03 | $43.55 | 24000 |
| 2025-08-06 | 42.87 | $43.33 | 22511 |
| 2025-08-05 | 42.72 | $43.33 | 30606 |
| 2025-08-04 | 42.55 | $43.18 | 29400 |
| 2025-08-01 | 42.38 | $42.44 | 39618 |
| 2025-07-31 | 42.34 | $42.99 | 58927 |
| 2025-07-30 | 42.18 | $42.66 | 43107 |
| 2025-07-29 | 42.05 | $42.70 | 20130 |
| 2025-07-28 | 41.90 | $42.30 | 38400 |
| 2025-07-25 | 41.80 | $41.63 | 18914 |
| 2025-07-24 | 41.83 | $41.46 | 30200 |
| 2025-07-23 | 41.91 | $41.70 | 9200 |
| 2025-07-22 | 41.94 | $41.47 | 27800 |
| 2025-07-21 | 42.02 | $41.62 | 32435 |
| 2025-07-18 | 42.09 | $41.65 | 27109 |
| 2025-07-17 | 42.16 | $41.35 | 18800 |
| 2025-07-16 | 42.30 | $41.52 | 21600 |
| 2025-07-15 | 42.43 | $42.16 | 26247 |
| 2025-07-14 | 42.44 | $42.50 | 19100 |
| 2025-07-11 | 42.38 | $42.41 | 12904 |
| 2025-07-10 | 42.33 | $42.26 | 12202 |
| 2025-07-09 | 42.30 | $42.09 | 27600 |
| 2025-07-08 | 42.29 | $42.44 | 20400 |
| 2025-07-07 | 42.21 | $42.20 | 25700 |
| 2025-07-03 | 42.16 | $42.43 | 9700 |
| 2025-07-02 | 42.06 | $42.06 | 31000 |
| 2025-07-01 | 42.01 | $42.00 | 46911 |
| 2025-06-30 | 41.96 | $42.35 | 28400 |
| 2025-06-27 | 41.84 | $41.78 | 24000 |
| 2025-06-26 | 41.81 | $41.35 | 24200 |
| 2025-06-25 | 41.86 | $41.17 | 18145 |
| 2025-06-24 | 41.96 | $41.04 | 32600 |
| 2025-06-23 | 42.09 | $40.90 | 31803 |
| 2025-06-20 | 42.28 | $42.15 | 27123 |
| 2025-06-18 | 42.23 | $41.69 | 28847 |
| 2025-06-17 | 42.26 | $42.35 | 15741 |
| 2025-06-16 | 42.16 | $42.40 | 16406 |
| 2025-06-13 | 42.02 | $42.70 | 23801 |
| 2025-06-12 | 41.79 | $42.48 | 33800 |
| 2025-06-11 | 41.57 | $42.39 | 57800 |
| 2025-06-10 | 41.34 | $42.36 | 60200 |
| 2025-06-09 | 41.06 | $41.85 | 85526 |
| 2025-06-06 | 40.85 | $41.35 | 21901 |
| 2025-06-05 | 40.70 | $41.16 | 16600 |
| 2025-06-04 | 40.58 | $41.37 | 17202 |
| 2025-06-03 | 40.38 | $41.31 | 36000 |
| 2025-06-02 | 40.17 | $40.40 | 35421 |
| 2025-05-30 | 40.11 | $39.93 | 23000 |
| 2025-05-29 | 40.14 | $40.02 | 30400 |
| 2025-05-28 | 40.16 | $40.00 | 18915 |
| 2025-05-27 | 40.19 | $40.04 | 41100 |
| 2025-05-23 | 40.21 | $40.04 | 14400 |
| 2025-05-22 | 40.23 | $39.67 | 42227 |
| 2025-05-21 | 40.33 | $40.26 | 23353 |
| 2025-05-20 | 40.33 | $40.79 | 12306 |
| 2025-05-19 | 40.21 | $40.53 | 32838 |
| 2025-05-16 | 40.12 | $40.75 | 16316 |
| 2025-05-15 | 39.98 | $40.54 | 33719 |
| 2025-05-14 | 39.85 | $41.52 | 33048 |
| 2025-05-13 | 39.50 | $41.67 | 42619 |
| 2025-05-12 | 39.07 | $40.71 | 24800 |
| 2025-05-09 | 38.76 | $40.17 | 16600 |
| 2025-05-08 | 38.53 | $39.98 | 34700 |
| 2025-05-07 | 38.30 | $39.35 | 27329 |
| 2025-05-06 | 38.17 | $39.11 | 22100 |
| 2025-05-05 | 38.08 | $39.32 | 25204 |
| 2025-05-02 | 37.93 | $38.76 | 37922 |
| 2025-05-01 | 37.89 | $39.02 | 23000 |
| 2025-04-30 | 37.78 | $38.19 | 42500 |
| 2025-04-29 | 37.85 | $39.43 | 25406 |
| 2025-04-28 | 37.67 | $39.40 | 23847 |
| 2025-04-25 | 37.48 | $39.50 | 21301 |
| 2025-04-24 | 37.25 | $38.98 | 24912 |
| 2025-04-23 | 37.10 | $37.87 | 25300 |
| 2025-04-22 | 37.17 | $37.24 | 33400 |
| 2025-04-21 | 37.39 | $36.50 | 43922 |
| 2025-04-17 | 37.83 | $38.15 | 41100 |
| 2025-04-16 | 37.99 | $38.12 | 42600 |
| 2025-04-15 | 38.20 | $38.20 | 25900 |
| 2025-04-14 | 38.44 | $37.99 | 59721 |
| 2025-04-11 | 38.77 | $38.13 | 45523 |
| 2025-04-10 | 39.13 | $37.51 | 34644 |
| 2025-04-09 | 39.70 | $37.31 | 106882 |
| 2025-04-08 | 40.41 | $36.10 | 61004 |
| 2025-04-07 | 41.50 | $35.86 | 112235 |
| 2025-04-04 | 42.82 | $39.10 | 84144 |
| 2025-04-03 | 43.68 | $43.41 | 23031 |
| 2025-04-02 | 43.77 | $43.98 | 29223 |
| 2025-04-01 | 43.75 | $43.67 | 35025 |
| 2025-03-31 | 43.79 | $43.95 | 27900 |
| 2025-03-28 | 43.79 | $44.07 | 19500 |
| 2025-03-27 | 43.76 | $44.12 | 20900 |
| 2025-03-26 | 43.72 | $44.77 | 25300 |
| 2025-03-25 | 43.53 | $44.84 | 18906 |
| 2025-03-24 | 43.30 | $44.50 | 36200 |
| 2025-03-21 | 43.12 | $43.98 | 23844 |
| 2025-03-20 | 43.01 | $43.96 | 30943 |
| 2025-03-19 | 42.90 | $43.56 | 23829 |
| 2025-03-18 | 42.85 | $43.41 | 35900 |
| 2025-03-17 | 42.84 | $43.83 | 39958 |
| 2025-03-14 | 42.74 | $43.49 | 50434 |
| 2025-03-13 | 42.71 | $43.05 | 29135 |
| 2025-03-12 | 42.76 | $43.48 | 32940 |
| 2025-03-11 | 42.74 | $42.43 | 51200 |
| 2025-03-10 | 42.95 | $42.60 | 64215 |
| 2025-03-07 | 43.16 | $41.85 | 77600 |
| 2025-03-06 | 43.57 | $41.38 | 53728 |
| 2025-03-05 | 44.15 | $42.63 | 63726 |
| 2025-03-04 | 44.57 | $43.42 | 54741 |
| 2025-03-03 | 44.89 | $44.47 | 47800 |
| 2025-02-28 | 45.04 | $44.67 | 22000 |
| 2025-02-27 | 45.18 | $43.95 | 23900 |
| 2025-02-26 | 45.50 | $44.03 | 36916 |
| 2025-02-25 | 45.85 | $43.70 | 36700 |
| 2025-02-24 | 46.33 | $44.67 | 51926 |
| 2025-02-21 | 46.68 | $45.85 | 20301 |
| 2025-02-20 | 46.84 | $46.18 | 30112 |
| 2025-02-19 | 46.96 | $46.78 | 32122 |
| 2025-02-18 | 46.96 | $46.92 | 23400 |
| 2025-02-14 | 46.94 | $47.43 | 25420 |
| 2025-02-13 | 46.80 | $46.99 | 35600 |
| 2025-02-12 | 46.73 | $46.51 | 20600 |
| 2025-02-11 | 46.74 | $46.73 | 22748 |
| 2025-02-10 | 46.72 | $46.52 | 28442 |
| 2025-02-07 | 46.73 | $46.34 | 30900 |
| 2025-02-06 | 46.78 | $46.66 | 23200 |
| 2025-02-05 | 46.77 | $46.55 | 24177 |
| 2025-02-04 | 46.78 | $46.20 | 28205 |
| 2025-02-03 | 46.86 | $45.75 | 47738 |
| 2025-01-31 | 47.05 | $45.72 | 28045 |
| 2025-01-30 | 47.27 | $45.84 | 23100 |
| 2025-01-29 | 47.49 | $45.10 | 30500 |
| 2025-01-28 | 47.91 | $44.70 | 71100 |
| 2025-01-27 | 48.47 | $46.72 | 49452 |
| 2025-01-24 | 48.68 | $48.92 | 33000 |
| 2025-01-23 | 48.46 | $48.88 | 34500 |
| 2025-01-22 | 48.21 | $49.61 | 33200 |
| 2025-01-21 | 47.75 | $49.50 | 52200 |
| 2025-01-17 | 47.23 | $48.93 | 58000 |
| 2025-01-16 | 46.75 | $48.09 | 31300 |
| 2025-01-15 | 46.36 | $48.05 | 49600 |
| 2025-01-14 | 45.91 | $46.80 | 56500 |
| 2025-01-13 | 45.64 | $47.01 | 47700 |
| 2025-01-10 | 45.29 | $46.12 | 31700 |
| 2025-01-08 | 45.06 | $45.67 | 29000 |
| 2025-01-07 | 44.89 | $45.94 | 40400 |
| 2025-01-06 | 44.64 | $46.00 | 37300 |
| 2025-01-03 | 44.33 | $45.58 | 51839 |
| 2025-01-02 | 44.05 | $45.03 | 42321 |
| 2024-12-31 | 43.85 | $44.48 | 36822 |
| 2024-12-30 | 43.74 | $44.03 | 56300 |
| 2024-12-27 | 43.70 | $44.11 | 23500 |
| 2024-12-26 | 43.64 | $44.86 | 35416 |
| 2024-12-24 | 43.41 | $44.15 | 17446 |
| 2024-12-23 | 43.30 | $43.46 | 32537 |
| 2024-12-20 | 43.32 | $42.29 | 37744 |
| 2024-12-19 | 43.60 | $41.20 | 44238 |
| 2024-12-18 | 44.14 | $41.20 | 88625 |
| 2024-12-17 | 44.78 | $43.11 | 64508 |
| 2024-12-16 | 45.12 | $44.51 | 24948 |
| 2024-12-13 | 45.21 | $45.00 | 33200 |
| 2024-12-12 | 45.21 | $44.75 | 44230 |
| 2024-12-11 | 45.26 | $44.80 | 31800 |
| 2024-12-10 | 45.31 | $44.48 | 31535 |
| 2024-12-09 | 45.44 | $44.57 | 53415 |
| 2024-12-06 | 45.55 | $45.70 | 25100 |
| 2024-12-05 | 45.45 | $45.70 | 27828 |
| 2024-12-04 | 45.33 | $45.25 | 52718 |
| 2024-12-03 | 45.28 | $46.32 | 48602 |
| 2024-12-02 | 44.99 | $45.91 | 63200 |
| 2024-11-29 | 44.73 | $46.50 | 43500 |
| 2024-11-27 | 44.32 | $45.37 | 36138 |
| 2024-11-26 | 44.07 | $44.62 | 31100 |
| 2024-11-25 | 43.93 | $44.37 | 50945 |
| 2024-11-22 | 43.83 | $44.39 | 160700 |
| 2024-11-21 | 43.71 | $44.75 | 41400 |
| 2024-11-20 | 43.49 | $45.14 | 34927 |
| 2024-11-19 | 43.16 | $44.66 | 39100 |
| 2024-11-18 | 42.87 | $43.58 | 74200 |
| 2024-11-15 | 42.77 | $43.47 | 57500 |
| 2024-11-14 | 42.68 | $42.83 | 32103 |
| 2024-11-13 | 42.71 | $43.02 | 115032 |
| 2024-11-12 | 42.71 | $43.94 | 38800 |
| 2024-11-11 | 42.51 | $45.12 | 71843 |
| 2024-11-08 | 42.05 | $44.00 | 27700 |
| 2024-11-07 | 41.75 | $42.58 | 28600 |
| 2024-11-06 | 41.70 | $41.71 | 40700 |
| 2024-11-05 | 41.84 | $40.52 | 44600 |
| 2024-11-04 | 42.27 | $40.07 | 46235 |
| 2024-11-01 | 42.86 | $40.70 | 38804 |
| 2024-10-31 | 43.41 | $40.29 | 61655 |
| 2024-10-30 | 44.15 | $40.56 | 84900 |
| 2024-10-29 | 44.95 | $41.08 | 72200 |
| 2024-10-28 | 45.77 | $43.86 | 22000 |
| 2024-10-25 | 46.13 | $44.68 | 23693 |
| 2024-10-24 | 46.37 | $44.92 | 24500 |
| 2024-10-23 | 46.61 | $44.44 | 89100 |
| 2024-10-22 | 46.97 | $46.64 | 64000 |
| 2024-10-21 | 46.92 | $47.16 | 24608 |
| 2024-10-18 | 46.76 | $47.02 | 17747 |
| 2024-10-17 | 46.58 | $46.44 | 24739 |
| 2024-10-16 | 46.50 | $45.69 | 177645 |
| 2024-10-15 | 46.55 | $46.18 | 17600 |
| 2024-10-14 | 46.51 | $46.70 | 19517 |
| 2024-10-11 | 46.34 | $45.50 | 106700 |
| 2024-10-10 | 46.39 | $47.20 | 19300 |
| 2024-10-09 | 46.09 | $46.75 | 13000 |
| 2024-10-08 | 45.82 | $46.19 | 13300 |
| 2024-10-07 | 45.62 | $46.48 | 23814 |
| 2024-10-04 | 45.33 | $45.95 | 20018 |
| 2024-10-03 | 45.09 | $46.00 | 19921 |
| 2024-10-02 | 44.80 | $45.73 | 23800 |
| 2024-10-01 | 44.51 | $45.01 | 33565 |
| 2024-09-30 | 44.33 | $45.01 | 18197 |
| 2024-09-27 | 44.11 | $44.60 | 14703 |
| 2024-09-26 | 43.95 | $44.65 | 12520 |
| 2024-09-25 | 43.74 | $44.81 | 16000 |
| 2024-09-24 | 43.46 | $44.09 | 16739 |
| 2024-09-23 | 43.29 | $43.73 | 14953 |
| 2024-09-20 | 43.16 | $43.21 | 11400 |
| 2024-09-19 | 43.12 | $43.13 | 11700 |
| 2024-09-18 | 43.09 | $42.85 | 8900 |
| 2024-09-17 | 43.12 | $42.80 | 11200 |
| 2024-09-16 | 43.16 | $43.22 | 41900 |
| 2024-09-13 | 43.11 | $43.26 | 28209 |
| 2024-09-12 | 43.04 | $43.18 | 16600 |
| 2024-09-11 | 42.98 | $43.03 | 9149 |
| 2024-09-10 | 42.94 | $43.09 | 15109 |
| 2024-09-09 | 42.88 | $42.78 | 16735 |
| 2024-09-06 | 42.87 | $42.83 | 10233 |
| 2024-09-05 | 42.85 | $42.74 | 17916 |
| 2024-09-04 | 42.85 | $42.89 | 20700 |
| 2024-09-03 | 42.81 | $42.73 | 14000 |
| 2024-08-30 | 42.80 | $43.08 | 23200 |
| 2024-08-29 | 42.71 | $43.31 | 15900 |
| 2024-08-28 | 42.55 | $42.80 | 7800 |
| 2024-08-27 | 42.48 | $42.87 | 7374 |
| 2024-08-26 | 42.38 | $42.87 | 18800 |
| 2024-08-23 | 42.26 | $42.38 | 4811 |
| 2024-08-22 | 42.22 | $42.11 | 7400 |
| 2024-08-21 | 42.24 | $41.95 | 21000 |
| 2024-08-20 | 42.29 | $42.73 | 7400 |
| 2024-08-19 | 42.19 | $42.85 | 21249 |
| 2024-08-16 | 42.04 | $42.66 | 21844 |
| 2024-08-15 | 41.91 | $42.55 | 12300 |
| 2024-08-14 | 41.78 | $42.60 | 16000 |
| 2024-08-13 | 41.63 | $41.93 | 15300 |
| 2024-08-12 | 41.59 | $41.91 | 13300 |
| 2024-08-09 | 41.54 | $41.76 | 9900 |
| 2024-08-08 | 41.53 | $41.59 | 18700 |
| 2024-08-07 | 41.55 | $41.11 | 26935 |
| 2024-08-06 | 41.68 | $39.92 | 28040 |
| 2024-08-05 | 42.07 | $39.06 | 62916 |
| 2024-08-02 | 42.72 | $42.43 | 21700 |
| 2024-08-01 | 42.75 | $43.20 | 18400 |
| 2024-07-31 | 42.63 | $43.00 | 15000 |
| 2024-07-30 | 42.53 | $42.81 | 18005 |
| 2024-07-29 | 42.45 | $42.47 | 6106 |
| 2024-07-26 | 42.44 | $42.52 | 10826 |
| 2024-07-25 | 42.40 | $41.90 | 22400 |
| 2024-07-24 | 42.49 | $42.83 | 8000 |
| 2024-07-23 | 42.40 | $42.73 | 18226 |
| 2024-07-22 | 42.32 | $42.93 | 21281 |
| 2024-07-19 | 42.18 | $42.43 | 15005 |
| 2024-07-18 | 42.12 | $42.12 | 7100 |
| 2024-07-17 | 42.12 | $42.16 | 10400 |
| 2024-07-16 | 42.10 | $42.28 | 21951 |
| 2024-07-15 | 42.07 | $42.75 | 28408 |
| 2024-07-12 | 41.92 | $42.28 | 28848 |
| 2024-07-11 | 41.85 | $42.10 | 15412 |
| 2024-07-10 | 41.81 | $41.74 | 31031 |
| 2024-07-09 | 41.84 | $42.01 | 10700 |
| 2024-07-08 | 41.82 | $41.89 | 30106 |
| 2024-07-05 | 41.82 | $41.81 | 18728 |
| 2024-07-03 | 41.84 | $41.88 | 35425 |
| 2024-07-02 | 41.84 | $41.85 | 50025 |
| 2024-07-01 | 41.86 | $41.25 | 72700 |
| 2024-06-28 | 42.00 | $41.48 | 38748 |
| 2024-06-27 | 42.12 | $41.75 | 15800 |
| 2024-06-26 | 42.20 | $41.85 | 7110 |
| 2024-06-25 | 42.28 | $42.09 | 18004 |
| 2024-06-24 | 42.31 | $41.95 | 23339 |
| 2024-06-21 | 42.38 | $41.90 | 7400 |
| 2024-06-20 | 42.47 | $41.75 | 27943 |
| 2024-06-18 | 42.61 | $41.83 | 19600 |
| 2024-06-17 | 42.75 | $41.98 | 10900 |
| 2024-06-14 | 42.88 | $42.40 | 10434 |
| 2024-06-13 | 42.94 | $42.39 | 24418 |
| 2024-06-12 | 43.01 | $43.29 | 22800 |
| 2024-06-11 | 42.90 | $43.60 | 21522 |
| 2024-06-10 | 42.70 | $43.15 | 11724 |
| 2024-06-07 | 42.56 | $42.49 | 32500 |
| 2024-06-06 | 42.54 | $42.86 | 31700 |
| 2024-06-05 | 42.44 | $42.41 | 18900 |
| 2024-06-04 | 42.41 | $42.44 | 23348 |
| 2024-06-03 | 42.37 | $42.28 | 17400 |
| 2024-05-31 | 42.36 | $42.01 | 22922 |
| 2024-05-30 | 42.40 | $41.81 | 13200 |
| 2024-05-29 | 42.48 | $42.07 | 11433 |
| 2024-05-28 | 42.52 | $42.58 | 13828 |
| 2024-05-24 | 42.46 | $42.19 | 6622 |
| 2024-05-23 | 42.47 | $42.36 | 15016 |
| 2024-05-22 | 42.44 | $42.06 | 9200 |
| 2024-05-21 | 42.46 | $42.62 | 9500 |
| 2024-05-20 | 42.37 | $42.38 | 23100 |
| 2024-05-17 | 42.32 | $42.26 | 16033 |
| 2024-05-16 | 42.27 | $41.54 | 54300 |
| 2024-05-15 | 42.37 | $42.32 | 20744 |
| 2024-05-14 | 42.32 | $42.58 | 22100 |
| 2024-05-13 | 42.20 | $42.54 | 40100 |
| 2024-05-10 | 42.07 | $43.71 | 27346 |
| 2024-05-09 | 41.66 | $43.18 | 22700 |
| 2024-05-08 | 41.30 | $42.55 | 28943 |
| 2024-05-07 | 41.01 | $42.14 | 31113 |
| 2024-05-06 | 40.77 | $41.44 | 15700 |
| 2024-05-03 | 40.63 | $40.40 | 10785 |
| 2024-05-02 | 40.69 | $39.74 | 32949 |
| 2024-05-01 | 40.90 | $39.73 | 16700 |
| 2024-04-30 | 41.14 | $40.01 | 29900 |
| 2024-04-29 | 41.36 | $40.98 | 14100 |
| 2024-04-26 | 41.41 | $40.98 | 28700 |
| 2024-04-25 | 41.47 | $40.99 | 9730 |
| 2024-04-24 | 41.54 | $41.22 | 23542 |
| 2024-04-23 | 41.56 | $42.26 | 10700 |
| 2024-04-22 | 41.37 | $41.38 | 36953 |
| 2024-04-19 | 41.33 | $40.74 | 16500 |
| 2024-04-18 | 41.42 | $39.28 | 17900 |
| 2024-04-17 | 41.82 | $38.77 | 47200 |
| 2024-04-16 | 42.40 | $37.94 | 66227 |
| 2024-04-15 | 43.23 | $38.36 | 121148 |
| 2024-04-12 | 44.11 | $41.24 | 93122 |
| 2024-04-11 | 44.51 | $44.91 | 25500 |
| 2024-04-10 | 44.19 | $45.03 | 38240 |
| 2024-04-09 | 43.77 | $44.86 | 21908 |
| 2024-04-08 | 43.32 | $44.80 | 37542 |
| 2024-04-05 | 42.80 | $44.22 | 17100 |
| 2024-04-04 | 42.31 | $43.54 | 28938 |
| 2024-04-03 | 41.87 | $42.68 | 31844 |
| 2024-04-02 | 41.53 | $41.52 | 22200 |
| 2024-04-01 | 41.37 | $41.32 | 35921 |
| 2024-03-28 | 41.23 | $41.23 | 34288 |
| 2024-03-27 | 41.07 | $40.80 | 20900 |
| 2024-03-26 | 40.97 | $40.66 | 24839 |
| 2024-03-25 | 40.88 | $40.36 | 26800 |
| 2024-03-22 | 40.82 | $40.29 | 22700 |
| 2024-03-21 | 40.76 | $40.38 | 26764 |
| 2024-03-20 | 40.67 | $40.35 | 19215 |
| 2024-03-19 | 40.56 | $40.34 | 19446 |
| 2024-03-18 | 40.42 | $40.12 | 36530 |
| 2024-03-15 | 40.30 | $40.34 | 18607 |
| 2024-03-14 | 40.10 | $40.24 | 47545 |
| 2024-03-13 | 39.88 | $40.38 | 37432 |
| 2024-03-12 | 39.59 | $40.05 | 37532 |
| 2024-03-11 | 39.31 | $39.78 | 42000 |
| 2024-03-08 | 39.03 | $39.68 | 37321 |
| 2024-03-07 | 38.73 | $39.60 | 43200 |
| 2024-03-06 | 38.38 | $39.48 | 34304 |
| 2024-03-05 | 37.99 | $39.13 | 31087 |
| 2024-03-04 | 37.61 | $38.84 | 58675 |
| 2024-03-01 | 37.22 | $38.46 | 48317 |
| 2024-02-29 | 36.85 | $37.86 | 45009 |
| 2024-02-28 | 36.53 | $37.40 | 40800 |
| 2024-02-27 | 36.26 | $37.01 | 41642 |
| 2024-02-26 | 36.02 | $36.78 | 80611 |
| 2024-02-23 | 35.78 | $36.60 | 24084 |
| 2024-02-22 | 35.55 | $36.53 | 24100 |
| 2024-02-21 | 35.29 | $36.12 | 30900 |
| 2024-02-20 | 35.06 | $35.79 | 40521 |
| 2024-02-16 | 34.88 | $35.60 | 26060 |
| 2024-02-15 | 34.70 | $34.88 | 29104 |
| 2024-02-14 | 34.64 | $34.54 | 12400 |
| 2024-02-13 | 34.64 | $34.82 | 32400 |
| 2024-02-12 | 34.59 | $35.00 | 40102 |
| 2024-02-09 | 34.49 | $34.86 | 39233 |
| 2024-02-08 | 34.40 | $34.72 | 42711 |
| 2024-02-07 | 34.32 | $34.60 | 34947 |
| 2024-02-06 | 34.26 | $34.57 | 27337 |
| 2024-02-05 | 34.19 | $34.54 | 27620 |
| 2024-02-02 | 34.12 | $34.46 | 10707 |
| 2024-02-01 | 34.06 | $34.38 | 45326 |
| 2024-01-31 | 34.00 | $33.86 | 38300 |
| 2024-01-30 | 34.04 | $34.44 | 26625 |
| 2024-01-29 | 33.97 | $34.51 | 18642 |
| 2024-01-26 | 33.87 | $34.38 | 18001 |
| 2024-01-25 | 33.79 | $34.04 | 28200 |
| 2024-01-24 | 33.77 | $33.91 | 8555 |
| 2024-01-23 | 33.77 | $33.74 | 30900 |
| 2024-01-22 | 33.81 | $33.63 | 26924 |
| 2024-01-19 | 33.87 | $33.60 | 14100 |
| 2024-01-18 | 33.96 | $33.58 | 30200 |
| 2024-01-17 | 34.07 | $33.76 | 17800 |
| 2024-01-16 | 34.16 | $34.30 | 34129 |
| 2024-01-12 | 34.15 | $34.65 | 38401 |
| 2024-01-11 | 34.06 | $34.53 | 34957 |
| 2024-01-10 | 33.99 | $34.56 | 25200 |
| 2024-01-09 | 33.90 | $34.34 | 70734 |
| 2024-01-08 | 33.85 | $34.35 | 42200 |
| 2024-01-05 | 33.79 | $34.53 | 7930 |
| 2024-01-04 | 33.68 | $34.42 | 31100 |
| 2024-01-03 | 33.58 | $34.21 | 30100 |
| 2024-01-02 | 33.52 | $34.05 | 23800 |
| 2023-12-29 | 33.48 | $33.89 | 33331 |
| 2023-12-28 | 33.47 | $33.83 | 21504 |
| 2023-12-27 | 33.47 | $34.00 | 135545 |
| 2023-12-26 | 33.45 | $33.94 | 39208 |
| 2023-12-22 | 33.44 | $33.80 | 61104 |
| 2023-12-21 | 33.46 | $33.80 | 13922 |
| 2023-12-20 | 33.49 | $33.67 | 23125 |
| 2023-12-19 | 33.55 | $33.69 | 70217 |
| 2023-12-18 | 33.63 | $34.50 | 26500 |
| 2023-12-15 | 33.56 | $34.02 | 42705 |
| 2023-12-14 | 33.58 | $33.29 | 72300 |
| 2023-12-13 | 33.77 | $33.07 | 65300 |
| 2023-12-12 | 34.03 | $32.51 | 91300 |
| 2023-12-11 | 34.47 | $33.55 | 47200 |
| 2023-12-08 | 34.76 | $34.22 | 36455 |
| 2023-12-07 | 34.96 | $34.62 | 52600 |
| 2023-12-06 | 35.11 | $35.30 | 32048 |
| 2023-12-05 | 35.14 | $35.03 | 25200 |
| 2023-12-04 | 35.24 | $35.51 | 34300 |
| 2023-12-01 | 35.26 | $36.80 | 37146 |
| 2023-11-30 | 35.02 | $35.04 | 16526 |
| 2023-11-29 | 35.11 | $34.84 | 24000 |
| 2023-11-28 | 35.27 | $34.77 | 18723 |
| 2023-11-27 | 35.47 | $34.67 | 64317 |
| 2023-11-24 | 35.72 | $35.50 | 25000 |
| 2023-11-22 | 35.85 | $35.40 | 68016 |
| 2023-11-21 | 36.02 | $35.86 | 41700 |
| 2023-11-20 | 36.13 | $35.78 | 98140 |
| 2023-11-17 | 36.27 | $37.10 | 84300 |
| 2023-11-16 | 36.16 | $35.96 | 246928 |
| 2023-11-15 | 36.28 | $36.50 | 24500 |
| 2023-11-14 | 36.31 | $36.25 | 32700 |
| 2023-11-13 | 36.40 | $35.66 | 43100 |
| 2023-11-10 | 36.63 | $35.65 | 5837 |
| 2023-11-09 | 36.90 | $35.50 | 12500 |
| 2023-11-08 | 37.25 | $35.52 | 19029 |
| 2023-11-07 | 37.66 | $36.60 | 13224 |
| 2023-11-06 | 37.90 | $37.47 | 10100 |
| 2023-11-03 | 38.00 | $38.00 | 10200 |
| 2023-11-02 | 38.01 | $37.72 | 22100 |
| 2023-11-01 | 38.08 | $37.68 | 35400 |
| 2023-10-31 | 38.16 | $39.31 | 25716 |
| 2023-10-30 | 37.92 | $38.50 | 10400 |
| 2023-10-27 | 37.81 | $38.30 | 10224 |
| 2023-10-26 | 37.72 | $38.59 | 7901 |
| 2023-10-25 | 37.56 | $39.40 | 7100 |
| 2023-10-24 | 37.20 | $38.48 | 14100 |
| 2023-10-23 | 36.98 | $37.71 | 18000 |
| 2023-10-20 | 36.90 | $38.26 | 11804 |
| 2023-10-19 | 36.68 | $38.24 | 18800 |
| 2023-10-18 | 36.45 | $38.51 | 8000 |
| 2023-10-17 | 36.12 | $37.87 | 13838 |
| 2023-10-16 | 35.88 | $37.41 | 8812 |
| 2023-10-13 | 35.71 | $37.18 | 16500 |
| 2023-10-12 | 35.56 | $37.28 | 15807 |
| 2023-10-11 | 35.39 | $36.84 | 17600 |
| 2023-10-10 | 35.28 | $36.65 | 9832 |
| 2023-10-09 | 35.21 | $35.90 | 12600 |
| 2023-10-06 | 35.30 | $35.04 | 10912 |
| 2023-10-05 | 35.59 | $34.30 | 11200 |
| 2023-10-04 | 36.10 | $34.35 | 30621 |
| 2023-10-03 | 36.70 | $35.18 | 27800 |
| 2023-10-02 | 37.22 | $35.78 | 21900 |
| 2023-09-29 | 37.71 | $36.37 | 14500 |
| 2023-09-28 | 38.16 | $36.97 | 18969 |
| 2023-09-27 | 38.57 | $36.39 | 24000 |
| 2023-09-26 | 39.17 | $35.81 | 41000 |
| 2023-09-25 | 40.00 | $36.42 | 61710 |
| 2023-09-22 | 40.83 | $37.26 | 94100 |
| 2023-09-21 | 41.63 | $38.56 | 56500 |
| 2023-09-20 | 42.27 | $40.84 | 23600 |
| 2023-09-19 | 42.54 | $41.20 | 34200 |
| 2023-09-18 | 42.78 | $41.40 | 21936 |
| 2023-09-15 | 43.01 | $42.13 | 44545 |
| 2023-09-14 | 43.11 | $43.76 | 24675 |
| 2023-09-13 | 42.89 | $42.98 | 12821 |
| 2023-09-12 | 42.79 | $42.53 | 20679 |
| 2023-09-11 | 42.77 | $42.52 | 18093 |
| 2023-09-08 | 42.74 | $42.98 | 11545 |
| 2023-09-07 | 42.60 | $42.88 | 10308 |
| 2023-09-06 | 42.46 | $42.52 | 14302 |
| 2023-09-05 | 42.37 | $42.57 | 14300 |
| 2023-09-01 | 42.25 | $42.41 | 14004 |
| 2023-08-31 | 42.14 | $42.15 | 13349 |
| 2023-08-30 | 42.06 | $42.04 | 18300 |
| 2023-08-29 | 42.00 | $41.90 | 20265 |
| 2023-08-28 | 41.94 | $42.28 | 15300 |
| 2023-08-25 | 41.79 | $42.21 | 20823 |
| 2023-08-24 | 41.63 | $41.75 | 13602 |
| 2023-08-23 | 41.54 | $41.39 | 8500 |
| 2023-08-22 | 41.51 | $40.95 | 11113 |
| 2023-08-21 | 41.56 | $40.78 | 27569 |
| 2023-08-18 | 41.65 | $40.29 | 10800 |
| 2023-08-17 | 41.85 | $40.04 | 19000 |
| 2023-08-16 | 42.13 | $39.84 | 20622 |
| 2023-08-15 | 42.50 | $40.13 | 31900 |
| 2023-08-14 | 42.85 | $41.65 | 63807 |
| 2023-08-11 | 42.94 | $43.15 | 51000 |
| 2023-08-10 | 42.71 | $42.95 | 23121 |
| 2023-08-09 | 42.48 | $43.08 | 15439 |
| 2023-08-08 | 42.17 | $42.60 | 44300 |
| 2023-08-07 | 41.91 | $42.54 | 33400 |
| 2023-08-04 | 41.62 | $41.99 | 19400 |
| 2023-08-03 | 41.38 | $41.27 | 37141 |
| 2023-08-02 | 41.24 | $41.80 | 29500 |
| 2023-08-01 | 40.97 | $41.99 | 15700 |
| 2023-07-31 | 40.61 | $42.04 | 58747 |
| 2023-07-28 | 40.17 | $40.14 | 38600 |
| 2023-07-27 | 40.05 | $39.32 | 26311 |
| 2023-07-26 | 40.08 | $39.32 | 27100 |
| 2023-07-25 | 40.11 | $39.83 | 32817 |
| 2023-07-24 | 40.03 | $40.07 | 28428 |
| 2023-07-21 | 39.87 | $39.61 | 33100 |
| 2023-07-20 | 39.79 | $39.27 | 25827 |
| 2023-07-19 | 39.75 | $39.18 | 29200 |
| 2023-07-18 | 39.72 | $39.05 | 34900 |
| 2023-07-17 | 39.70 | $39.37 | 52040 |
| 2023-07-14 | 39.61 | $39.88 | 17623 |
| 2023-07-13 | 39.38 | $39.54 | 30300 |
| 2023-07-12 | 39.18 | $39.87 | 39214 |
| 2023-07-11 | 38.87 | $40.20 | 55212 |
| 2023-07-10 | 38.44 | $39.18 | 31300 |
| 2023-07-07 | 38.14 | $38.86 | 26800 |
| 2023-07-06 | 37.86 | $38.52 | 28000 |
| 2023-07-05 | 37.59 | $37.77 | 21000 |
| 2023-07-03 | 37.44 | $38.19 | 18400 |
| 2023-06-30 | 37.17 | $37.41 | 27635 |
| 2023-06-29 | 37.01 | $37.25 | 20103 |
| 2023-06-28 | 36.85 | $36.89 | 24448 |
| 2023-06-27 | 36.74 | $36.67 | 19141 |
| 2023-06-26 | 36.65 | $36.58 | 21100 |
| 2023-06-23 | 36.57 | $36.07 | 17112 |
| 2023-06-22 | 36.57 | $36.32 | 9500 |
| 2023-06-21 | 36.51 | $36.60 | 25003 |
| 2023-06-20 | 36.38 | $36.51 | 26400 |
| 2023-06-16 | 36.24 | $36.66 | 24300 |
| 2023-06-15 | 36.05 | $36.29 | 37737 |
| 2023-06-14 | 35.89 | $36.13 | 17400 |
| 2023-06-13 | 35.74 | $36.14 | 21728 |
| 2023-06-12 | 35.55 | $36.26 | 37200 |
| 2023-06-09 | 35.31 | $36.20 | 23400 |
| 2023-06-08 | 35.04 | $36.01 | 12500 |
| 2023-06-07 | 34.75 | $35.71 | 18500 |
| 2023-06-06 | 34.49 | $35.28 | 31500 |
| 2023-06-05 | 34.26 | $35.47 | 50721 |
| 2023-06-02 | 33.96 | $35.34 | 46000 |
| 2023-06-01 | 33.64 | $34.41 | 51910 |
| 2023-05-31 | 33.46 | $33.63 | 10404 |
| 2023-05-30 | 33.41 | $33.50 | 8923 |
| 2023-05-26 | 33.39 | $33.51 | 8836 |
| 2023-05-25 | 33.35 | $33.44 | 11300 |
| 2023-05-24 | 33.33 | $33.38 | 11400 |
| 2023-05-23 | 33.32 | $33.49 | 19700 |
| 2023-05-22 | 33.28 | $33.45 | 12400 |
| 2023-05-19 | 33.24 | $33.24 | 9146 |
| 2023-05-18 | 33.24 | $33.05 | 17800 |
| 2023-05-17 | 33.27 | $32.88 | 29600 |
| 2023-05-16 | 33.36 | $32.71 | 25700 |
| 2023-05-15 | 33.49 | $33.49 | 40314 |
| 2023-05-12 | 33.47 | $33.27 | 28713 |
| 2023-05-11 | 33.50 | $33.59 | 26300 |
| 2023-05-10 | 33.47 | $33.70 | 38137 |
| 2023-05-09 | 33.40 | $33.68 | 15100 |
| 2023-05-08 | 33.33 | $33.74 | 31549 |
| 2023-05-05 | 33.24 | $33.80 | 30700 |
| 2023-05-04 | 33.11 | $33.11 | 23015 |
| 2023-05-03 | 33.11 | $33.25 | 27105 |
| 2023-05-02 | 33.09 | $33.30 | 21000 |
| 2023-05-01 | 33.05 | $33.69 | 34603 |
| 2023-04-28 | 32.92 | $33.59 | 25547 |
| 2023-04-27 | 32.79 | $33.00 | 23018 |
| 2023-04-26 | 32.76 | $32.37 | 34600 |
| 2023-04-25 | 32.87 | $32.59 | 42400 |
| 2023-04-24 | 32.94 | $32.76 | 42600 |
| 2023-04-21 | 33.00 | $32.43 | 8507 |
| 2023-04-20 | 33.13 | $32.19 | 19030 |
| 2023-04-19 | 33.34 | $32.68 | 31200 |
| 2023-04-18 | 33.47 | $33.31 | 26700 |
| 2023-04-17 | 33.49 | $33.47 | 33718 |
| 2023-04-14 | 33.48 | $34.09 | 57126 |
| 2023-04-13 | 33.34 | $34.13 | 25604 |
| 2023-04-12 | 33.17 | $34.11 | 19100 |
| 2023-04-11 | 32.98 | $34.26 | 13303 |
| 2023-04-10 | 32.72 | $33.72 | 24800 |
| 2023-04-06 | 32.54 | $33.86 | 21009 |
| 2023-04-05 | 32.30 | $34.09 | 16000 |
| 2023-04-04 | 31.97 | $33.80 | 24400 |
| 2023-04-03 | 31.66 | $33.54 | 50000 |
| 2023-03-31 | 31.36 | $32.75 | 26526 |
| 2023-03-30 | 31.18 | $32.55 | 26800 |
| 2023-03-29 | 31.02 | $32.10 | 31633 |
| 2023-03-28 | 30.94 | $31.37 | 47300 |
| 2023-03-27 | 31.00 | $30.97 | 42500 |
| 2023-03-24 | 31.17 | $30.17 | 30229 |
| 2023-03-23 | 31.54 | $30.28 | 32204 |
| 2023-03-22 | 31.96 | $30.91 | 36504 |
| 2023-03-21 | 32.31 | $31.61 | 39800 |
| 2023-03-20 | 32.58 | $31.53 | 28841 |
| 2023-03-17 | 32.92 | $31.65 | 40700 |
| 2023-03-16 | 33.29 | $31.48 | 26130 |
| 2023-03-15 | 33.77 | $32.01 | 49731 |
| 2023-03-14 | 34.21 | $33.30 | 35200 |
| 2023-03-13 | 34.45 | $33.65 | 43926 |
| 2023-03-10 | 34.66 | $34.55 | 37505 |
| 2023-03-09 | 34.71 | $34.63 | 14319 |
| 2023-03-08 | 34.76 | $34.66 | 33612 |
| 2023-03-07 | 34.81 | $34.81 | 66600 |
| 2023-03-06 | 34.84 | $34.80 | 33240 |
| 2023-03-03 | 34.88 | $35.00 | 44204 |
| 2023-03-02 | 34.89 | $34.88 | 15700 |
| 2023-03-01 | 34.92 | $34.80 | 14925 |
| 2023-02-28 | 34.97 | $34.74 | 34840 |
| 2023-02-27 | 35.05 | $34.95 | 18529 |
| 2023-02-24 | 35.09 | $34.92 | 64300 |
| 2023-02-23 | 35.16 | $34.60 | 19800 |
| 2023-02-22 | 35.30 | $33.95 | 30342 |
| 2023-02-21 | 35.60 | $34.15 | 26343 |
| 2023-02-17 | 35.90 | $34.37 | 31700 |
| 2023-02-16 | 36.21 | $35.60 | 12011 |
| 2023-02-15 | 36.31 | $35.63 | 14329 |
| 2023-02-14 | 36.41 | $35.80 | 17000 |
| 2023-02-13 | 36.50 | $36.48 | 21644 |
| 2023-02-10 | 36.45 | $36.15 | 17800 |
| 2023-02-09 | 36.46 | $35.98 | 24220 |
| 2023-02-08 | 36.50 | $36.45 | 22000 |
| 2023-02-07 | 36.45 | $36.26 | 16001 |
| 2023-02-06 | 36.43 | $36.24 | 32433 |
| 2023-02-03 | 36.41 | $36.23 | 21800 |
| 2023-02-02 | 36.38 | $36.27 | 25429 |
| 2023-02-01 | 36.33 | $35.91 | 23221 |
| 2023-01-31 | 36.35 | $36.02 | 10831 |
| 2023-01-30 | 36.35 | $35.93 | 12900 |
| 2023-01-27 | 36.36 | $36.56 | 15700 |
| 2023-01-26 | 36.24 | $36.71 | 21139 |
| 2023-01-25 | 36.06 | $35.95 | 8000 |
| 2023-01-24 | 36.01 | $36.13 | 15400 |
| 2023-01-23 | 35.91 | $36.39 | 17214 |
| 2023-01-20 | 35.73 | $36.19 | 23800 |
| 2023-01-19 | 35.56 | $36.29 | 16040 |
| 2023-01-18 | 35.35 | $35.54 | 16936 |
| 2023-01-17 | 35.25 | $36.50 | 18307 |
| 2023-01-13 | 34.93 | $36.64 | 30706 |
| 2023-01-12 | 34.54 | $36.44 | 41200 |
| 2023-01-11 | 34.11 | $35.60 | 21623 |
| 2023-01-10 | 33.80 | $35.27 | 16200 |
| 2023-01-09 | 33.51 | $34.64 | 8300 |
| 2023-01-06 | 33.31 | $34.40 | 16514 |
| 2023-01-05 | 33.12 | $33.16 | 8800 |
| 2023-01-04 | 33.17 | $33.12 | 14710 |
| 2023-01-03 | 33.24 | $33.20 | 18918 |
| 2022-12-30 | 33.30 | $33.57 | 10700 |
| 2022-12-29 | 33.30 | $33.81 | 27202 |
| 2022-12-28 | 33.26 | $33.60 | 17515 |
| 2022-12-27 | 33.25 | $33.55 | 12727 |
| 2022-12-23 | 33.26 | $33.99 | 11606 |
| 2022-12-22 | 33.18 | $33.20 | 13749 |
| 2022-12-21 | 33.25 | $33.32 | 18925 |
| 2022-12-20 | 33.32 | $32.39 | 18200 |
| 2022-12-19 | 33.60 | $32.27 | 41100 |
| 2022-12-16 | 33.95 | $33.00 | 29612 |
| 2022-12-15 | 34.21 | $33.97 | 9736 |
| 2022-12-14 | 34.30 | $33.82 | 18832 |
| 2022-12-13 | 34.45 | $33.55 | 6300 |
| 2022-12-12 | 34.68 | $33.47 | 16945 |
| 2022-12-09 | 34.96 | $34.56 | 17344 |
| 2022-12-08 | 35.06 | $34.60 | 22900 |
| 2022-12-07 | 35.17 | $34.64 | 29045 |
| 2022-12-06 | 35.28 | $35.19 | 23646 |
| 2022-12-05 | 35.30 | $35.02 | 22912 |
| 2022-12-02 | 35.36 | $35.60 | 8852 |
| 2022-12-01 | 35.31 | $35.15 | 13000 |
| 2022-11-30 | 35.34 | $35.24 | 14500 |
| 2022-11-29 | 35.35 | $35.07 | 12100 |
| 2022-11-28 | 35.41 | $34.81 | 6124 |
| 2022-11-25 | 35.52 | $35.33 | 10100 |
| 2022-11-23 | 35.55 | $34.83 | 6100 |
| 2022-11-22 | 35.69 | $34.77 | 6246 |
| 2022-11-21 | 35.86 | $34.20 | 6800 |
| 2022-11-18 | 36.17 | $35.19 | 41600 |
| 2022-11-17 | 36.32 | $35.65 | 3934 |
| 2022-11-16 | 36.40 | $35.86 | 4300 |
| 2022-11-15 | 36.44 | $35.89 | 46900 |
| 2022-11-14 | 36.48 | $36.10 | 12300 |
| 2022-11-11 | 36.48 | $36.37 | 7425 |
| 2022-11-10 | 36.41 | $36.50 | 10000 |
| 2022-11-09 | 36.30 | $35.64 | 7943 |
| 2022-11-08 | 36.36 | $36.80 | 9546 |
| 2022-11-07 | 36.17 | $36.31 | 13300 |
| 2022-11-04 | 36.05 | $36.25 | 23049 |
| 2022-11-03 | 35.91 | $35.88 | 20643 |
| 2022-11-02 | 35.83 | $36.99 | 42000 |
| 2022-11-01 | 35.50 | $36.89 | 22833 |
| 2022-10-31 | 35.14 | $36.22 | 25300 |
| 2022-10-28 | 34.85 | $36.24 | 17312 |
| 2022-10-27 | 34.51 | $35.80 | 10801 |
| 2022-10-26 | 34.21 | $35.10 | 9724 |
| 2022-10-25 | 34.01 | $34.67 | 11337 |
| 2022-10-24 | 33.86 | $34.42 | 13501 |
| 2022-10-21 | 33.74 | $34.71 | 15100 |
| 2022-10-20 | 33.55 | $34.32 | 24320 |
| 2022-10-19 | 33.40 | $33.32 | 9200 |
| 2022-10-18 | 33.44 | $33.60 | 10200 |
| 2022-10-17 | 33.43 | $33.19 | 9106 |
| 2022-10-14 | 33.51 | $33.06 | 11900 |
| 2022-10-13 | 33.63 | $34.11 | 16200 |
| 2022-10-12 | 33.55 | $33.59 | 9101 |
| 2022-10-11 | 33.56 | $33.35 | 14134 |
| 2022-10-10 | 33.63 | $33.37 | 33300 |
| 2022-10-07 | 33.71 | $33.21 | 7100 |
| 2022-10-06 | 33.84 | $34.26 | 12400 |
| 2022-10-05 | 33.76 | $33.55 | 18900 |
| 2022-10-04 | 33.82 | $34.90 | 6133 |
| 2022-10-03 | 33.61 | $33.79 | 16100 |
| 2022-09-30 | 33.60 | $32.58 | 10600 |
| 2022-09-29 | 33.85 | $32.33 | 7338 |
| 2022-09-28 | 34.19 | $31.89 | 5800 |
| 2022-09-27 | 34.67 | $30.86 | 5500 |
| 2022-09-26 | 35.45 | $30.80 | 10100 |
| 2022-09-23 | 36.37 | $32.45 | 21637 |
| 2022-09-22 | 37.07 | $35.31 | 12700 |
| 2022-09-21 | 37.28 | $36.85 | 6300 |
| 2022-09-20 | 37.19 | $36.40 | 9600 |
| 2022-09-19 | 37.18 | $37.34 | 33900 |
| 2022-09-16 | 36.95 | $36.25 | 12204 |
| 2022-09-15 | 36.90 | $37.22 | 2900 |
| 2022-09-14 | 36.63 | $37.45 | 11218 |
| 2022-09-13 | 36.27 | $36.20 | 13800 |
| 2022-09-12 | 36.09 | $37.81 | 22019 |
| 2022-09-09 | 35.54 | $37.06 | 11500 |
| 2022-09-08 | 35.05 | $35.85 | 11000 |
| 2022-09-07 | 34.73 | $35.00 | 28921 |
| 2022-09-06 | 34.53 | $35.01 | 13714 |
| 2022-09-02 | 34.29 | $35.19 | 15527 |
| 2022-09-01 | 33.97 | $34.33 | 31100 |
| 2022-08-31 | 33.77 | $33.15 | 10300 |
| 2022-08-30 | 33.78 | $33.17 | 4201 |
| 2022-08-29 | 33.78 | $34.11 | 22043 |
| 2022-08-26 | 33.57 | $33.80 | 1519 |
| 2022-08-25 | 33.40 | $34.35 | 3439 |
| 2022-08-24 | 33.07 | $33.87 | 900 |
| 2022-08-23 | 32.78 | $33.31 | 3300 |
| 2022-08-22 | 32.56 | $32.49 | 2100 |
| 2022-08-19 | 32.47 | $32.85 | 5500 |
| 2022-08-18 | 32.28 | $32.70 | 10602 |
| 2022-08-17 | 32.09 | $32.16 | 2000 |
| 2022-08-16 | 31.98 | $32.48 | 6333 |
| 2022-08-15 | 31.79 | $32.13 | 3700 |
| 2022-08-12 | 31.62 | $32.70 | 6639 |
| 2022-08-11 | 31.31 | $32.53 | 5200 |
| 2022-08-10 | 30.98 | $31.75 | 6000 |
| 2022-08-09 | 30.76 | $31.66 | 3702 |
| 2022-08-08 | 30.52 | $31.05 | 1228 |
| 2022-08-05 | 30.37 | $30.66 | 8035 |
| 2022-08-04 | 30.27 | $30.01 | 4241 |
| 2022-08-03 | 30.30 | $30.94 | 15530 |
| 2022-08-02 | 30.13 | $31.21 | 3900 |
| 2022-08-01 | 29.87 | $31.05 | 5100 |
| 2022-07-29 | 29.60 | $31.30 | 6800 |
| 2022-07-28 | 29.24 | $31.24 | 7603 |
| 2022-07-27 | 28.84 | $30.67 | 3502 |
| 2022-07-26 | 28.49 | $29.36 | 6800 |
| 2022-07-25 | 28.37 | $30.07 | 2500 |
| 2022-07-22 | 28.08 | $28.82 | 4900 |
| 2022-07-21 | 28.01 | $28.87 | 2100 |
| 2022-07-20 | 27.92 | $29.38 | 4200 |
| 2022-07-19 | 27.72 | $29.17 | 9200 |
| 2022-07-18 | 27.53 | $28.55 | 10200 |
| 2022-07-15 | 27.46 | $28.07 | 2300 |
| 2022-07-14 | 27.48 | $27.86 | 2200 |
| 2022-07-13 | 27.55 | $28.30 | 5700 |
| 2022-07-12 | 27.55 | $28.03 | 1300 |
| 2022-07-11 | 27.62 | $28.69 | 1500 |
| 2022-07-08 | 27.56 | $28.99 | 3235 |
| 2022-07-07 | 27.45 | $28.48 | 5700 |
| 2022-07-06 | 27.43 | $27.20 | 5721 |
| 2022-07-05 | 27.69 | $27.49 | 8611 |
| 2022-07-01 | 27.94 | $28.52 | 8500 |
| 2022-06-30 | 28.03 | $27.79 | 10708 |
| 2022-06-29 | 28.29 | $28.21 | 22300 |
| 2022-06-28 | 28.52 | $28.48 | 2820 |
| 2022-06-27 | 28.73 | $27.70 | 17810 |
| 2022-06-24 | 29.16 | $27.66 | 5700 |
| 2022-06-23 | 29.67 | $27.03 | 16400 |
| 2022-06-22 | 30.41 | $28.37 | 8500 |
| 2022-06-21 | 31.00 | $29.36 | 3028 |
| 2022-06-17 | 31.47 | $27.85 | 12900 |
| 2022-06-16 | 32.34 | $28.70 | 22400 |
| 2022-06-15 | 33.18 | $30.84 | 8342 |
| 2022-06-14 | 33.71 | $30.80 | 15900 |
| 2022-06-13 | 34.32 | $31.20 | 25122 |
| 2022-06-10 | 34.95 | $33.87 | 30900 |
| 2022-06-09 | 35.12 | $35.00 | 25533 |
| 2022-06-08 | 35.07 | $35.75 | 3600 |
| 2022-06-07 | 34.85 | $36.23 | 5719 |
| 2022-06-06 | 34.49 | $35.43 | 6300 |
| 2022-06-03 | 34.24 | $35.61 | 1613 |
| 2022-06-02 | 33.91 | $35.32 | 7311 |
| 2022-06-01 | 33.59 | $35.04 | 4933 |
| 2022-05-31 | 33.28 | $33.93 | 4800 |
| 2022-05-27 | 33.14 | $34.76 | 9733 |
| 2022-05-26 | 32.82 | $34.03 | 10708 |
| 2022-05-25 | 32.59 | $33.82 | 9300 |
| 2022-05-24 | 32.37 | $32.77 | 5900 |
| 2022-05-23 | 32.35 | $33.02 | 7300 |
| 2022-05-20 | 32.27 | $32.50 | 3841 |
| 2022-05-19 | 32.29 | $32.36 | 5402 |
| 2022-05-18 | 32.35 | $32.33 | 3905 |
| 2022-05-17 | 32.42 | $33.21 | 7833 |
| 2022-05-16 | 32.33 | $32.74 | 5647 |
| 2022-05-13 | 32.32 | $31.86 | 9629 |
| 2022-05-12 | 32.50 | $30.76 | 14400 |
| 2022-05-11 | 32.95 | $31.90 | 5214 |
| 2022-05-10 | 33.23 | $31.81 | 4700 |
| 2022-05-09 | 33.58 | $31.93 | 2724 |
| 2022-05-06 | 33.96 | $34.16 | 3500 |
| 2022-05-05 | 33.94 | $33.94 | 1200 |
| 2022-05-04 | 33.96 | $34.35 | 5544 |
| 2022-05-03 | 33.89 | $34.01 | 1900 |
| 2022-05-02 | 33.89 | $32.50 | 8100 |
| 2022-04-29 | 34.20 | $32.50 | 3004 |
| 2022-04-28 | 34.57 | $34.12 | 4306 |
| 2022-04-27 | 34.65 | $33.64 | 2819 |
| 2022-04-26 | 34.85 | $33.31 | 2135 |
| 2022-04-25 | 35.15 | $33.03 | 5600 |
| 2022-04-22 | 35.55 | $34.34 | 1740 |
| 2022-04-21 | 35.74 | $35.30 | 8600 |
| 2022-04-20 | 35.75 | $36.19 | 11907 |
| 2022-04-19 | 35.57 | $35.81 | 20000 |
| 2022-04-18 | 35.44 | $35.43 | 9036 |
| 2022-04-14 | 35.36 | $35.40 | 15814 |
| 2022-04-13 | 35.27 | $35.42 | 9900 |
| 2022-04-12 | 35.16 | $34.96 | 11600 |
| 2022-04-11 | 35.13 | $34.55 | 3500 |
| 2022-04-08 | 35.17 | $35.09 | 1809 |
| 2022-04-07 | 35.11 | $34.91 | 2300 |
| 2022-04-06 | 35.06 | $34.63 | 6400 |
| 2022-04-05 | 35.07 | $35.03 | 603 |
| 2022-04-04 | 34.98 | $35.41 | 6620 |
| 2022-04-01 | 34.80 | $35.17 | 4700 |
| 2022-03-31 | 34.63 | $34.87 | 4400 |
| 2022-03-30 | 34.49 | $35.06 | 3700 |
| 2022-03-29 | 34.29 | $34.79 | 9800 |
| 2022-03-28 | 34.11 | $34.66 | 2600 |
| 2022-03-25 | 33.92 | $35.10 | 9344 |
| 2022-03-24 | 33.61 | $34.46 | 15617 |
| 2022-03-23 | 33.38 | $34.05 | 1841 |
| 2022-03-22 | 33.20 | $33.70 | 3300 |
| 2022-03-21 | 33.06 | $33.85 | 2100 |
| 2022-03-18 | 32.87 | $32.73 | 1967 |
| 2022-03-17 | 32.88 | $32.93 | 6228 |
| 2022-03-16 | 32.84 | $32.07 | 4713 |
| 2022-03-15 | 32.99 | $31.72 | 8828 |
| 2022-03-14 | 33.22 | $32.05 | 3900 |
| 2022-03-11 | 33.43 | $33.10 | 1557 |
| 2022-03-10 | 33.44 | $34.09 | 10045 |
| 2022-03-09 | 33.24 | $33.57 | 13410 |
| 2022-03-08 | 33.12 | $34.48 | 17800 |
| 2022-03-07 | 32.78 | $33.48 | 8800 |
| 2022-03-04 | 32.60 | $33.74 | 27206 |
| 2022-03-03 | 32.34 | $33.69 | 3300 |
| 2022-03-02 | 32.04 | $33.55 | 6700 |
| 2022-03-01 | 31.72 | $32.61 | 10133 |
| 2022-02-28 | 31.56 | $32.66 | 14009 |
| 2022-02-25 | 31.35 | $31.72 | 7121 |
| 2022-02-24 | 31.31 | $30.88 | 6000 |
| 2022-02-23 | 31.45 | $30.57 | 8700 |
| 2022-02-22 | 31.67 | $30.28 | 9415 |
| 2022-02-18 | 31.99 | $30.80 | 8020 |
| 2022-02-17 | 32.26 | $31.49 | 2700 |
| 2022-02-16 | 32.42 | $31.86 | 7500 |
| 2022-02-15 | 32.53 | $31.80 | 6806 |
| 2022-02-14 | 32.67 | $31.89 | 5000 |
| 2022-02-11 | 32.82 | $32.58 | 8600 |
| 2022-02-10 | 32.83 | $32.04 | 6236 |
| 2022-02-09 | 32.97 | $32.41 | 6000 |
| 2022-02-08 | 33.04 | $32.41 | 7000 |
| 2022-02-07 | 33.13 | $32.97 | 12482 |
| 2022-02-04 | 33.11 | $33.41 | 6200 |
| 2022-02-03 | 32.99 | $33.56 | 7548 |
| 2022-02-02 | 32.81 | $33.48 | 4700 |
| 2022-02-01 | 32.62 | $33.98 | 10123 |
| 2022-01-31 | 32.30 | $33.32 | 4030 |
| 2022-01-28 | 32.06 | $32.15 | 121716 |
| 2022-01-27 | 32.02 | $31.08 | 5200 |
| 2022-01-26 | 32.21 | $31.01 | 5200 |
| 2022-01-25 | 32.44 | $31.92 | 16500 |
| 2022-01-24 | 32.51 | $31.40 | 6563 |
| 2022-01-21 | 32.70 | $31.53 | 10800 |
| 2022-01-20 | 32.90 | $32.62 | 12300 |
| 2022-01-19 | 32.89 | $33.43 | 8611 |
| 2022-01-18 | 32.70 | $33.50 | 7596 |
| 2022-01-14 | 32.47 | $33.50 | 28600 |
| 2022-01-13 | 32.20 | $33.23 | 10327 |
| 2022-01-12 | 31.94 | $33.40 | 15800 |
| 2022-01-11 | 31.60 | $32.87 | 22503 |
| 2022-01-10 | 31.31 | $32.44 | 8514 |
| 2022-01-07 | 31.07 | $32.55 | 11310 |
| 2022-01-06 | 30.77 | $32.27 | 9600 |
| 2022-01-05 | 30.48 | $31.70 | 7320 |
| 2022-01-04 | 30.27 | $32.06 | 8600 |
| 2022-01-03 | 29.95 | $31.62 | 16304 |
| 2021-12-31 | 29.67 | $30.50 | 13701 |
| 2021-12-30 | 29.60 | $30.38 | 8200 |
| 2021-12-29 | 29.53 | $30.41 | 10110 |
| 2021-12-28 | 29.46 | $30.68 | 8901 |
| 2021-12-27 | 29.33 | $30.45 | 4300 |
| 2021-12-23 | 29.23 | $29.83 | 11734 |
| 2021-12-22 | 29.25 | $29.54 | 6700 |
| 2021-12-21 | 29.34 | $29.40 | 3016 |
| 2021-12-20 | 29.49 | $29.13 | 7330 |
| 2021-12-17 | 29.73 | $29.54 | 5600 |
| 2021-12-16 | 29.92 | $29.52 | 5332 |
| 2021-12-15 | 30.16 | $29.53 | 7700 |
| 2021-12-14 | 30.44 | $29.42 | 3835 |
| 2021-12-13 | 30.79 | $29.51 | 3846 |
| 2021-12-10 | 31.19 | $30.25 | 5813 |
| 2021-12-09 | 31.51 | $31.08 | 5300 |
| 2021-12-08 | 31.70 | $32.11 | 8700 |
| 2021-12-07 | 31.72 | $31.22 | 10800 |
| 2021-12-06 | 31.93 | $31.59 | 20800 |
| 2021-12-03 | 32.10 | $30.44 | 14228 |
| 2021-12-02 | 32.54 | $31.23 | 4600 |
| 2021-12-01 | 32.90 | $31.02 | 8900 |
| 2021-11-30 | 33.36 | $31.67 | 10500 |
| 2021-11-29 | 33.75 | $32.76 | 13000 |
| 2021-11-26 | 33.99 | $32.74 | 7127 |
| 2021-11-24 | 34.26 | $34.58 | 11600 |
| 2021-11-23 | 34.19 | $33.04 | 20000 |
| 2021-11-22 | 34.44 | $32.93 | 11753 |
| 2021-11-19 | 34.74 | $32.53 | 3115 |
| 2021-11-18 | 35.18 | $33.54 | 10817 |
| 2021-11-17 | 35.48 | $34.36 | 6946 |
| 2021-11-16 | 35.64 | $35.05 | 4100 |
| 2021-11-15 | 35.68 | $35.20 | 2911 |
| 2021-11-12 | 35.70 | $35.34 | 1300 |
| 2021-11-11 | 35.68 | $34.91 | 900 |
| 2021-11-10 | 35.74 | $35.12 | 2300 |
| 2021-11-09 | 35.77 | $35.39 | 3400 |
| 2021-11-08 | 35.73 | $35.05 | 8800 |
| 2021-11-05 | 35.76 | $35.14 | 1400 |
| 2021-11-04 | 35.77 | $34.79 | 6306 |
| 2021-11-03 | 35.84 | $35.36 | 6700 |
| 2021-11-02 | 35.80 | $35.90 | 2443 |
| 2021-11-01 | 35.63 | $35.29 | 5900 |
| 2021-10-29 | 35.55 | $34.56 | 5500 |
| 2021-10-28 | 35.61 | $34.71 | 3900 |
| 2021-10-27 | 35.63 | $34.92 | 3642 |
| 2021-10-26 | 35.61 | $34.70 | 5514 |
| 2021-10-25 | 35.63 | $35.47 | 5049 |
| 2021-10-22 | 35.47 | $35.20 | 10431 |
| 2021-10-21 | 35.33 | $35.46 | 4900 |
| 2021-10-20 | 35.11 | $35.68 | 16545 |
| 2021-10-19 | 34.80 | $35.18 | 11130 |
| 2021-10-18 | 34.53 | $34.91 | 11347 |
| 2021-10-15 | 34.27 | $34.51 | 9929 |
| 2021-10-14 | 34.04 | $34.69 | 7000 |
| 2021-10-13 | 33.73 | $34.02 | 16011 |
| 2021-10-12 | 33.50 | $33.95 | 19300 |
| 2021-10-11 | 33.24 | $33.56 | 4100 |
| 2021-10-08 | 33.01 | $33.25 | 17823 |
| 2021-10-07 | 32.81 | $32.94 | 1542 |
| 2021-10-06 | 32.62 | $32.63 | 16302 |
| 2021-10-05 | 32.47 | $32.98 | 12714 |
| 2021-10-04 | 32.21 | $32.78 | 29516 |
| 2021-10-01 | 31.94 | $32.08 | 19100 |
| 2021-09-30 | 31.77 | $31.79 | 12600 |
| 2021-09-29 | 31.63 | $31.82 | 20200 |
| 2021-09-28 | 31.45 | $31.91 | 7613 |
| 2021-09-27 | 31.22 | $32.43 | 54200 |
| 2021-09-24 | 30.83 | $31.29 | 16827 |
| 2021-09-23 | 30.62 | $31.47 | 17902 |
| 2021-09-22 | 30.32 | $30.84 | 16200 |
| 2021-09-21 | 30.11 | $29.99 | 10830 |
| 2021-09-20 | 30.04 | $30.11 | 43600 |
| 2021-09-17 | 29.92 | $30.70 | 15500 |
| 2021-09-16 | 29.66 | $30.80 | 29000 |
| 2021-09-15 | 29.33 | $30.66 | 22142 |
| 2021-09-14 | 28.97 | $29.55 | 13300 |
| 2021-09-13 | 28.78 | $29.74 | 50300 |
| 2021-09-10 | 28.53 | $29.35 | 36800 |
| 2021-09-09 | 28.31 | $29.14 | 36300 |
| 2021-09-08 | 28.10 | $29.07 | 22900 |
| 2021-09-07 | 27.86 | $28.93 | 18600 |
| 2021-09-03 | 27.62 | $28.97 | 29734 |
| 2021-09-02 | 27.33 | $28.64 | 49822 |
| 2021-09-01 | 27.07 | $27.89 | 78917 |
| 2021-08-31 | 26.92 | $27.30 | 2311 |
| 2021-08-30 | 26.88 | $27.22 | 3825 |
| 2021-08-27 | 26.84 | $27.55 | 3200 |
| 2021-08-26 | 26.73 | $26.93 | 3636 |
| 2021-08-25 | 26.74 | $27.31 | 4700 |
| 2021-08-24 | 26.68 | $27.19 | 5936 |
| 2021-08-23 | 26.63 | $26.60 | 10747 |
| 2021-08-20 | 26.70 | $26.11 | 9317 |
| 2021-08-19 | 26.88 | $25.87 | 24500 |
| 2021-08-18 | 27.15 | $26.67 | 5933 |
| 2021-08-17 | 27.30 | $27.11 | 9900 |
| 2021-08-16 | 27.38 | $27.83 | 9505 |
| 2021-08-13 | 27.32 | $27.99 | 6200 |
| 2021-08-12 | 27.23 | $27.98 | 6400 |
| 2021-08-11 | 27.12 | $27.96 | 8846 |
| 2021-08-10 | 27.00 | $27.85 | 7400 |
| 2021-08-09 | 26.89 | $27.12 | 3600 |
| 2021-08-06 | 26.92 | $27.30 | 5900 |
| 2021-08-05 | 26.92 | $27.35 | 6103 |
| 2021-08-04 | 26.92 | $27.18 | 2400 |
| 2021-08-03 | 26.95 | $27.46 | 6700 |
| 2021-08-02 | 26.93 | $27.35 | 9100 |
| 2021-07-30 | 26.94 | $27.37 | 4800 |
| 2021-07-29 | 26.96 | $27.80 | 9611 |
| 2021-07-28 | 26.89 | $27.30 | 16326 |
| 2021-07-27 | 26.92 | $26.77 | 27700 |
| 2021-07-26 | 27.07 | $27.40 | 27402 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.27
2026-07-24
Close Price
$49.85
Vol: 30629
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.67
Average
38.51
Maximum
50.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.27 | $49.85 | 30629 |
| 2026-07-23 | 49.08 | $49.23 | 49835 |
| 2026-07-22 | 49.04 | $49.13 | 60700 |
| 2026-07-21 | 49.03 | $48.79 | 52300 |
| 2026-07-20 | 49.12 | $48.50 | 58400 |
| 2026-07-17 | 49.31 | $47.64 | 258300 |
| 2026-07-16 | 49.82 | $48.36 | 107033 |
| 2026-07-15 | 50.21 | $49.48 | 74800 |
| 2026-07-14 | 50.32 | $50.90 | 83100 |
| 2026-07-13 | 49.99 | $50.00 | 111541 |
| 2026-07-10 | 49.87 | $50.14 | 40904 |
| 2026-07-09 | 49.67 | $50.39 | 54200 |
| 2026-07-08 | 49.33 | $50.38 | 56905 |
| 2026-07-07 | 48.92 | $49.08 | 86101 |
| 2026-07-06 | 48.83 | $48.29 | 70733 |
| 2026-07-02 | 48.96 | $49.00 | 41805 |
| 2026-07-01 | 48.89 | $49.62 | 68615 |
| 2026-06-30 | 48.61 | $50.09 | 105000 |
| 2026-06-29 | 48.11 | $48.58 | 48604 |
| 2026-06-26 | 47.99 | $48.48 | 46012 |
| 2026-06-25 | 47.86 | $48.59 | 59500 |
| 2026-06-24 | 47.68 | $49.36 | 60142 |
| 2026-06-23 | 47.22 | $48.47 | 34686 |
| 2026-06-22 | 46.95 | $48.27 | 38700 |
| 2026-06-18 | 46.69 | $46.53 | 39247 |
| 2026-06-17 | 46.94 | $45.91 | 48900 |
| 2026-06-16 | 47.44 | $45.82 | 177810 |
| 2026-06-15 | 48.09 | $46.97 | 85826 |
| 2026-06-12 | 48.52 | $48.85 | 45141 |
| 2026-06-11 | 48.45 | $48.41 | 32400 |
| 2026-06-10 | 48.51 | $48.50 | 42746 |
| 2026-06-09 | 48.55 | $48.44 | 45900 |
| 2026-06-08 | 48.61 | $48.51 | 75500 |
| 2026-06-05 | 48.66 | $48.46 | 71655 |
| 2026-06-04 | 48.74 | $49.59 | 42723 |
| 2026-06-03 | 48.47 | $48.98 | 55520 |
| 2026-06-02 | 48.34 | $48.39 | 79955 |
| 2026-06-01 | 48.36 | $47.40 | 36800 |
| 2026-05-29 | 48.70 | $47.24 | 79666 |
| 2026-05-28 | 49.16 | $48.40 | 30623 |
| 2026-05-27 | 49.34 | $48.25 | 41764 |
| 2026-05-26 | 49.61 | $48.75 | 56921 |
| 2026-05-22 | 49.75 | $49.26 | 24856 |
| 2026-05-21 | 49.76 | $48.84 | 40146 |
| 2026-05-20 | 49.88 | $48.55 | 41848 |
| 2026-05-19 | 50.11 | $49.46 | 45800 |
| 2026-05-18 | 50.08 | $49.14 | 21228 |
| 2026-05-15 | 50.12 | $49.28 | 59545 |
| 2026-05-14 | 50.10 | $50.52 | 57200 |
| 2026-05-13 | 49.66 | $49.65 | 27936 |
| 2026-05-12 | 49.38 | $49.45 | 73154 |
| 2026-05-11 | 49.08 | $48.48 | 60053 |
| 2026-05-08 | 48.99 | $47.57 | 35700 |
| 2026-05-07 | 49.16 | $47.92 | 79947 |
| 2026-05-06 | 49.22 | $48.85 | 125600 |
| 2026-05-05 | 48.98 | $50.80 | 57528 |
| 2026-05-04 | 48.05 | $49.95 | 99569 |
| 2026-05-01 | 47.15 | $48.47 | 36217 |
| 2026-04-30 | 46.52 | $48.32 | 77825 |
| 2026-04-29 | 45.78 | $46.90 | 48321 |
| 2026-04-28 | 45.32 | $46.24 | 69210 |
| 2026-04-27 | 44.97 | $45.68 | 36200 |
| 2026-04-24 | 44.71 | $44.91 | 33749 |
| 2026-04-23 | 44.63 | $45.08 | 28100 |
| 2026-04-22 | 44.48 | $44.98 | 29310 |
| 2026-04-21 | 44.33 | $44.25 | 37906 |
| 2026-04-20 | 44.38 | $44.30 | 49500 |
| 2026-04-17 | 44.43 | $44.03 | 80200 |
| 2026-04-16 | 44.56 | $44.57 | 32000 |
| 2026-04-15 | 44.56 | $45.18 | 29945 |
| 2026-04-14 | 44.35 | $44.83 | 61828 |
| 2026-04-13 | 44.22 | $45.40 | 40746 |
| 2026-04-10 | 43.87 | $45.19 | 76300 |
| 2026-04-09 | 43.52 | $44.23 | 43815 |
| 2026-04-08 | 43.40 | $43.59 | 107517 |
| 2026-04-07 | 43.46 | $42.79 | 44416 |
| 2026-04-06 | 43.79 | $42.64 | 46802 |
| 2026-04-02 | 44.24 | $42.87 | 58300 |
| 2026-04-01 | 44.72 | $42.34 | 184342 |
| 2026-03-31 | 45.47 | $44.49 | 95131 |
| 2026-03-30 | 45.69 | $45.03 | 71800 |
| 2026-03-27 | 45.78 | $45.90 | 43521 |
| 2026-03-26 | 45.60 | $45.75 | 43524 |
| 2026-03-25 | 45.42 | $45.64 | 26931 |
| 2026-03-24 | 45.22 | $45.36 | 40427 |
| 2026-03-23 | 45.06 | $44.31 | 60712 |
| 2026-03-20 | 45.18 | $44.59 | 84008 |
| 2026-03-19 | 45.23 | $46.02 | 73453 |
| 2026-03-18 | 44.82 | $44.85 | 51840 |
| 2026-03-17 | 44.68 | $44.70 | 60682 |
| 2026-03-16 | 44.54 | $44.22 | 66000 |
| 2026-03-13 | 44.52 | $44.85 | 60907 |
| 2026-03-12 | 44.28 | $44.79 | 71444 |
| 2026-03-11 | 44.00 | $44.60 | 58500 |
| 2026-03-10 | 43.70 | $43.50 | 108836 |
| 2026-03-09 | 43.69 | $42.85 | 60200 |
| 2026-03-06 | 43.86 | $43.11 | 53016 |
| 2026-03-05 | 43.98 | $43.38 | 65744 |
| 2026-03-04 | 44.03 | $43.64 | 53804 |
| 2026-03-03 | 43.99 | $44.00 | 118045 |
| 2026-03-02 | 43.82 | $44.00 | 99100 |
| 2026-02-27 | 43.59 | $43.15 | 51700 |
| 2026-02-26 | 43.58 | $43.00 | 44200 |
| 2026-02-25 | 43.59 | $42.96 | 77000 |
| 2026-02-24 | 43.61 | $43.19 | 73700 |
| 2026-02-23 | 43.54 | $42.91 | 43300 |
| 2026-02-20 | 43.52 | $42.91 | 50200 |
| 2026-02-19 | 43.49 | $42.96 | 45600 |
| 2026-02-18 | 43.42 | $43.00 | 77714 |
| 2026-02-17 | 43.30 | $43.12 | 73700 |
| 2026-02-13 | 43.10 | $43.85 | 85992 |
| 2026-02-12 | 42.61 | $42.63 | 60226 |
| 2026-02-11 | 42.38 | $42.83 | 57700 |
| 2026-02-10 | 42.02 | $42.63 | 39305 |
| 2026-02-09 | 41.63 | $42.40 | 75300 |
| 2026-02-06 | 41.23 | $41.63 | 47300 |
| 2026-02-05 | 40.96 | $40.92 | 37948 |
| 2026-02-04 | 40.86 | $40.99 | 68700 |
| 2026-02-03 | 40.71 | $41.21 | 59819 |
| 2026-02-02 | 40.45 | $40.59 | 45100 |
| 2026-01-30 | 40.33 | $40.63 | 63237 |
| 2026-01-29 | 40.16 | $40.49 | 56900 |
| 2026-01-28 | 39.99 | $40.26 | 41341 |
| 2026-01-27 | 39.86 | $39.81 | 52540 |
| 2026-01-26 | 39.85 | $39.78 | 52912 |
| 2026-01-23 | 39.83 | $39.85 | 37819 |
| 2026-01-22 | 39.80 | $39.50 | 49859 |
| 2026-01-21 | 39.86 | $39.51 | 49844 |
| 2026-01-20 | 39.94 | $39.28 | 86610 |
| 2026-01-16 | 40.11 | $39.96 | 45027 |
| 2026-01-15 | 40.09 | $40.56 | 50417 |
| 2026-01-14 | 39.88 | $40.39 | 47200 |
| 2026-01-13 | 39.67 | $40.02 | 68700 |
| 2026-01-12 | 39.54 | $40.25 | 64500 |
| 2026-01-09 | 39.31 | $39.83 | 52301 |
| 2026-01-08 | 39.17 | $39.38 | 42935 |
| 2026-01-07 | 39.14 | $39.09 | 46417 |
| 2026-01-06 | 39.21 | $38.94 | 92217 |
| 2026-01-05 | 39.34 | $39.28 | 156046 |
| 2026-01-02 | 39.40 | $40.20 | 81416 |
| 2025-12-31 | 39.19 | $39.05 | 82600 |
| 2025-12-30 | 39.30 | $39.09 | 100718 |
| 2025-12-29 | 39.43 | $38.92 | 109500 |
| 2025-12-26 | 39.65 | $40.72 | 144216 |
| 2025-12-24 | 39.35 | $40.41 | 65414 |
| 2025-12-23 | 39.09 | $40.19 | 87056 |
| 2025-12-22 | 38.86 | $39.59 | 156710 |
| 2025-12-19 | 38.78 | $38.96 | 280446 |
| 2025-12-18 | 38.90 | $38.67 | 56000 |
| 2025-12-17 | 39.15 | $38.85 | 67328 |
| 2025-12-16 | 39.41 | $39.17 | 114453 |
| 2025-12-15 | 39.64 | $40.13 | 64800 |
| 2025-12-12 | 39.63 | $40.31 | 85936 |
| 2025-12-11 | 39.57 | $39.75 | 159500 |
| 2025-12-10 | 39.70 | $39.69 | 137744 |
| 2025-12-09 | 39.88 | $39.94 | 36442 |
| 2025-12-08 | 40.03 | $39.96 | 60900 |
| 2025-12-05 | 40.23 | $40.65 | 47500 |
| 2025-12-04 | 40.26 | $40.36 | 89818 |
| 2025-12-03 | 40.41 | $39.89 | 150200 |
| 2025-12-02 | 40.75 | $40.30 | 79134 |
| 2025-12-01 | 41.05 | $41.15 | 74618 |
| 2025-11-28 | 41.15 | $41.19 | 41500 |
| 2025-11-26 | 41.27 | $40.64 | 96700 |
| 2025-11-25 | 41.61 | $40.18 | 105300 |
| 2025-11-24 | 42.17 | $41.00 | 85943 |
| 2025-11-21 | 42.60 | $41.90 | 41100 |
| 2025-11-20 | 42.85 | $42.54 | 37400 |
| 2025-11-19 | 42.94 | $43.20 | 35633 |
| 2025-11-18 | 42.85 | $42.91 | 49347 |
| 2025-11-17 | 42.83 | $43.08 | 63200 |
| 2025-11-14 | 42.75 | $43.49 | 176235 |
| 2025-11-13 | 42.53 | $43.26 | 20848 |
| 2025-11-12 | 42.33 | $42.92 | 46300 |
| 2025-11-11 | 42.21 | $42.63 | 54500 |
| 2025-11-10 | 42.16 | $42.30 | 288535 |
| 2025-11-07 | 42.21 | $41.27 | 291700 |
| 2025-11-06 | 42.60 | $42.66 | 19500 |
| 2025-11-05 | 42.65 | $42.64 | 29125 |
| 2025-11-04 | 42.71 | $42.71 | 29400 |
| 2025-11-03 | 42.78 | $43.50 | 39802 |
| 2025-10-31 | 42.61 | $43.57 | 31925 |
| 2025-10-30 | 42.39 | $43.33 | 26939 |
| 2025-10-29 | 42.21 | $42.98 | 27320 |
| 2025-10-28 | 42.10 | $43.02 | 36829 |
| 2025-10-27 | 41.98 | $42.78 | 31683 |
| 2025-10-24 | 41.92 | $42.36 | 14400 |
| 2025-10-23 | 41.99 | $42.24 | 32329 |
| 2025-10-22 | 42.13 | $42.21 | 22039 |
| 2025-10-21 | 42.32 | $42.31 | 15303 |
| 2025-10-20 | 42.54 | $42.17 | 35208 |
| 2025-10-17 | 42.86 | $42.14 | 29807 |
| 2025-10-16 | 43.27 | $41.96 | 59968 |
| 2025-10-15 | 43.84 | $43.47 | 20300 |
| 2025-10-14 | 44.06 | $44.00 | 33200 |
| 2025-10-13 | 44.16 | $43.81 | 32737 |
| 2025-10-10 | 44.36 | $43.13 | 24974 |
| 2025-10-09 | 44.81 | $43.91 | 24719 |
| 2025-10-08 | 45.11 | $44.17 | 19800 |
| 2025-10-07 | 45.39 | $44.40 | 37542 |
| 2025-10-06 | 45.66 | $45.09 | 33036 |
| 2025-10-03 | 45.76 | $45.29 | 23600 |
| 2025-10-02 | 45.81 | $45.35 | 22500 |
| 2025-10-01 | 45.84 | $45.35 | 29643 |
| 2025-09-30 | 45.87 | $45.95 | 28237 |
| 2025-09-29 | 45.70 | $45.87 | 31245 |
| 2025-09-26 | 45.51 | $45.80 | 19844 |
| 2025-09-25 | 45.29 | $45.43 | 23600 |
| 2025-09-24 | 45.13 | $45.33 | 18632 |
| 2025-09-23 | 44.96 | $45.15 | 18900 |
| 2025-09-22 | 44.80 | $44.53 | 38100 |
| 2025-09-19 | 44.80 | $44.80 | 16500 |
| 2025-09-18 | 44.70 | $44.94 | 17741 |
| 2025-09-17 | 44.53 | $44.74 | 25048 |
| 2025-09-16 | 44.37 | $44.86 | 15026 |
| 2025-09-15 | 44.14 | $44.92 | 26600 |
| 2025-09-12 | 43.84 | $44.30 | 18400 |
| 2025-09-11 | 43.66 | $43.77 | 26000 |
| 2025-09-10 | 43.61 | $43.88 | 52145 |
| 2025-09-09 | 43.50 | $43.49 | 24140 |
| 2025-09-08 | 43.50 | $43.52 | 17800 |
| 2025-09-05 | 43.49 | $43.58 | 14300 |
| 2025-09-04 | 43.45 | $43.65 | 19834 |
| 2025-09-03 | 43.38 | $43.28 | 20100 |
| 2025-09-02 | 43.41 | $43.52 | 24300 |
| 2025-08-29 | 43.37 | $43.53 | 25252 |
| 2025-08-28 | 43.31 | $43.44 | 26340 |
| 2025-08-27 | 43.27 | $43.30 | 13200 |
| 2025-08-26 | 43.26 | $43.10 | 15900 |
| 2025-08-25 | 43.32 | $43.06 | 17140 |
| 2025-08-22 | 43.39 | $42.76 | 40200 |
| 2025-08-21 | 43.58 | $42.96 | 12123 |
| 2025-08-20 | 43.73 | $43.31 | 36313 |
| 2025-08-19 | 43.81 | $42.69 | 45000 |
| 2025-08-18 | 44.09 | $43.29 | 28713 |
| 2025-08-15 | 44.23 | $43.67 | 16532 |
| 2025-08-14 | 44.27 | $44.16 | 18900 |
| 2025-08-13 | 44.16 | $44.44 | 40700 |
| 2025-08-12 | 43.92 | $43.94 | 47506 |
| 2025-08-11 | 43.78 | $44.00 | 62322 |
| 2025-08-08 | 43.57 | $44.27 | 37800 |
| 2025-08-07 | 43.23 | $43.55 | 24000 |
| 2025-08-06 | 43.04 | $43.33 | 22511 |
| 2025-08-05 | 42.86 | $43.33 | 30606 |
| 2025-08-04 | 42.64 | $43.18 | 29400 |
| 2025-08-01 | 42.41 | $42.44 | 39618 |
| 2025-07-31 | 42.37 | $42.99 | 58927 |
| 2025-07-30 | 42.14 | $42.66 | 43107 |
| 2025-07-29 | 41.96 | $42.70 | 20130 |
| 2025-07-28 | 41.72 | $42.30 | 38400 |
| 2025-07-25 | 41.57 | $41.63 | 18914 |
| 2025-07-24 | 41.59 | $41.46 | 30200 |
| 2025-07-23 | 41.68 | $41.70 | 9200 |
| 2025-07-22 | 41.71 | $41.47 | 27800 |
| 2025-07-21 | 41.82 | $41.62 | 32435 |
| 2025-07-18 | 41.91 | $41.65 | 27109 |
| 2025-07-17 | 42.01 | $41.35 | 18800 |
| 2025-07-16 | 42.22 | $41.52 | 21600 |
| 2025-07-15 | 42.42 | $42.16 | 26247 |
| 2025-07-14 | 42.46 | $42.50 | 19100 |
| 2025-07-11 | 42.39 | $42.41 | 12904 |
| 2025-07-10 | 42.34 | $42.26 | 12202 |
| 2025-07-09 | 42.31 | $42.09 | 27600 |
| 2025-07-08 | 42.33 | $42.44 | 20400 |
| 2025-07-07 | 42.24 | $42.20 | 25700 |
| 2025-07-03 | 42.19 | $42.43 | 9700 |
| 2025-07-02 | 42.06 | $42.06 | 31000 |
| 2025-07-01 | 42.02 | $42.00 | 46911 |
| 2025-06-30 | 41.97 | $42.35 | 28400 |
| 2025-06-27 | 41.81 | $41.78 | 24000 |
| 2025-06-26 | 41.78 | $41.35 | 24200 |
| 2025-06-25 | 41.88 | $41.17 | 18145 |
| 2025-06-24 | 42.05 | $41.04 | 32600 |
| 2025-06-23 | 42.29 | $40.90 | 31803 |
| 2025-06-20 | 42.62 | $42.15 | 27123 |
| 2025-06-18 | 42.62 | $41.69 | 28847 |
| 2025-06-17 | 42.75 | $42.35 | 15741 |
| 2025-06-16 | 42.69 | $42.40 | 16406 |
| 2025-06-13 | 42.58 | $42.70 | 23801 |
| 2025-06-12 | 42.35 | $42.48 | 33800 |
| 2025-06-11 | 42.11 | $42.39 | 57800 |
| 2025-06-10 | 41.84 | $42.36 | 60200 |
| 2025-06-09 | 41.52 | $41.85 | 85526 |
| 2025-06-06 | 41.27 | $41.35 | 21901 |
| 2025-06-05 | 41.12 | $41.16 | 16600 |
| 2025-06-04 | 40.98 | $41.37 | 17202 |
| 2025-06-03 | 40.75 | $41.31 | 36000 |
| 2025-06-02 | 40.47 | $40.40 | 35421 |
| 2025-05-30 | 40.42 | $39.93 | 23000 |
| 2025-05-29 | 40.51 | $40.02 | 30400 |
| 2025-05-28 | 40.58 | $40.00 | 18915 |
| 2025-05-27 | 40.66 | $40.04 | 41100 |
| 2025-05-23 | 40.75 | $40.04 | 14400 |
| 2025-05-22 | 40.85 | $39.67 | 42227 |
| 2025-05-21 | 41.07 | $40.26 | 23353 |
| 2025-05-20 | 41.15 | $40.79 | 12306 |
| 2025-05-19 | 41.07 | $40.53 | 32838 |
| 2025-05-16 | 41.05 | $40.75 | 16316 |
| 2025-05-15 | 40.93 | $40.54 | 33719 |
| 2025-05-14 | 40.85 | $41.52 | 33048 |
| 2025-05-13 | 40.43 | $41.67 | 42619 |
| 2025-05-12 | 39.86 | $40.71 | 24800 |
| 2025-05-09 | 39.47 | $40.17 | 16600 |
| 2025-05-08 | 39.16 | $39.98 | 34700 |
| 2025-05-07 | 38.85 | $39.35 | 27329 |
| 2025-05-06 | 38.67 | $39.11 | 22100 |
| 2025-05-05 | 38.53 | $39.32 | 25204 |
| 2025-05-02 | 38.29 | $38.76 | 37922 |
| 2025-05-01 | 38.20 | $39.02 | 23000 |
| 2025-04-30 | 38.01 | $38.19 | 42500 |
| 2025-04-29 | 38.06 | $39.43 | 25406 |
| 2025-04-28 | 37.74 | $39.40 | 23847 |
| 2025-04-25 | 37.37 | $39.50 | 21301 |
| 2025-04-24 | 36.91 | $38.98 | 24912 |
| 2025-04-23 | 36.55 | $37.87 | 25300 |
| 2025-04-22 | 36.48 | $37.24 | 33400 |
| 2025-04-21 | 36.62 | $36.50 | 43922 |
| 2025-04-17 | 37.07 | $38.15 | 41100 |
| 2025-04-16 | 37.12 | $38.12 | 42600 |
| 2025-04-15 | 37.22 | $38.20 | 25900 |
| 2025-04-14 | 37.36 | $37.99 | 59721 |
| 2025-04-11 | 37.62 | $38.13 | 45523 |
| 2025-04-10 | 37.93 | $37.51 | 34644 |
| 2025-04-09 | 38.55 | $37.31 | 106882 |
| 2025-04-08 | 39.39 | $36.10 | 61004 |
| 2025-04-07 | 40.82 | $35.86 | 112235 |
| 2025-04-04 | 42.67 | $39.10 | 84144 |
| 2025-04-03 | 43.90 | $43.41 | 23031 |
| 2025-04-02 | 44.04 | $43.98 | 29223 |
| 2025-04-01 | 44.02 | $43.67 | 35025 |
| 2025-03-31 | 44.11 | $43.95 | 27900 |
| 2025-03-28 | 44.12 | $44.07 | 19500 |
| 2025-03-27 | 44.10 | $44.12 | 20900 |
| 2025-03-26 | 44.05 | $44.77 | 25300 |
| 2025-03-25 | 43.79 | $44.84 | 18906 |
| 2025-03-24 | 43.45 | $44.50 | 36200 |
| 2025-03-21 | 43.15 | $43.98 | 23844 |
| 2025-03-20 | 42.96 | $43.96 | 30943 |
| 2025-03-19 | 42.74 | $43.56 | 23829 |
| 2025-03-18 | 42.61 | $43.41 | 35900 |
| 2025-03-17 | 42.51 | $43.83 | 39958 |
| 2025-03-14 | 42.28 | $43.49 | 50434 |
| 2025-03-13 | 42.11 | $43.05 | 29135 |
| 2025-03-12 | 42.07 | $43.48 | 32940 |
| 2025-03-11 | 41.91 | $42.43 | 51200 |
| 2025-03-10 | 42.06 | $42.60 | 64215 |
| 2025-03-07 | 42.21 | $41.85 | 77600 |
| 2025-03-06 | 42.66 | $41.38 | 53728 |
| 2025-03-05 | 43.38 | $42.63 | 63726 |
| 2025-03-04 | 43.87 | $43.42 | 54741 |
| 2025-03-03 | 44.24 | $44.47 | 47800 |
| 2025-02-28 | 44.37 | $44.67 | 22000 |
| 2025-02-27 | 44.47 | $43.95 | 23900 |
| 2025-02-26 | 44.85 | $44.03 | 36916 |
| 2025-02-25 | 45.28 | $43.70 | 36700 |
| 2025-02-24 | 45.93 | $44.67 | 51926 |
| 2025-02-21 | 46.41 | $45.85 | 20301 |
| 2025-02-20 | 46.63 | $46.18 | 30112 |
| 2025-02-19 | 46.79 | $46.78 | 32122 |
| 2025-02-18 | 46.80 | $46.92 | 23400 |
| 2025-02-14 | 46.76 | $47.43 | 25420 |
| 2025-02-13 | 46.55 | $46.99 | 35600 |
| 2025-02-12 | 46.44 | $46.51 | 20600 |
| 2025-02-11 | 46.45 | $46.73 | 22748 |
| 2025-02-10 | 46.39 | $46.52 | 28442 |
| 2025-02-07 | 46.39 | $46.34 | 30900 |
| 2025-02-06 | 46.44 | $46.66 | 23200 |
| 2025-02-05 | 46.41 | $46.55 | 24177 |
| 2025-02-04 | 46.40 | $46.20 | 28205 |
| 2025-02-03 | 46.51 | $45.75 | 47738 |
| 2025-01-31 | 46.77 | $45.72 | 28045 |
| 2025-01-30 | 47.11 | $45.84 | 23100 |
| 2025-01-29 | 47.47 | $45.10 | 30500 |
| 2025-01-28 | 48.13 | $44.70 | 71100 |
| 2025-01-27 | 49.05 | $46.72 | 49452 |
| 2025-01-24 | 49.51 | $48.92 | 33000 |
| 2025-01-23 | 49.35 | $48.88 | 34500 |
| 2025-01-22 | 49.15 | $49.61 | 33200 |
| 2025-01-21 | 48.64 | $49.50 | 52200 |
| 2025-01-17 | 48.04 | $48.93 | 58000 |
| 2025-01-16 | 47.46 | $48.09 | 31300 |
| 2025-01-15 | 47.00 | $48.05 | 49600 |
| 2025-01-14 | 46.43 | $46.80 | 56500 |
| 2025-01-13 | 46.13 | $47.01 | 47700 |
| 2025-01-10 | 45.69 | $46.12 | 31700 |
| 2025-01-08 | 45.41 | $45.67 | 29000 |
| 2025-01-07 | 45.22 | $45.94 | 40400 |
| 2025-01-06 | 44.89 | $46.00 | 37300 |
| 2025-01-03 | 44.46 | $45.58 | 51839 |
| 2025-01-02 | 44.07 | $45.03 | 42321 |
| 2024-12-31 | 43.77 | $44.48 | 36822 |
| 2024-12-30 | 43.57 | $44.03 | 56300 |
| 2024-12-27 | 43.49 | $44.11 | 23500 |
| 2024-12-26 | 43.36 | $44.86 | 35416 |
| 2024-12-24 | 42.98 | $44.15 | 17446 |
| 2024-12-23 | 42.75 | $43.46 | 32537 |
| 2024-12-20 | 42.69 | $42.29 | 37744 |
| 2024-12-19 | 43.01 | $41.20 | 44238 |
| 2024-12-18 | 43.74 | $41.20 | 88625 |
| 2024-12-17 | 44.65 | $43.11 | 64508 |
| 2024-12-16 | 45.15 | $44.51 | 24948 |
| 2024-12-13 | 45.30 | $45.00 | 33200 |
| 2024-12-12 | 45.34 | $44.75 | 44230 |
| 2024-12-11 | 45.46 | $44.80 | 31800 |
| 2024-12-10 | 45.57 | $44.48 | 31535 |
| 2024-12-09 | 45.81 | $44.57 | 53415 |
| 2024-12-06 | 46.06 | $45.70 | 25100 |
| 2024-12-05 | 45.99 | $45.70 | 27828 |
| 2024-12-04 | 45.90 | $45.25 | 52718 |
| 2024-12-03 | 45.92 | $46.32 | 48602 |
| 2024-12-02 | 45.59 | $45.91 | 63200 |
| 2024-11-29 | 45.30 | $46.50 | 43500 |
| 2024-11-27 | 44.76 | $45.37 | 36138 |
| 2024-11-26 | 44.44 | $44.62 | 31100 |
| 2024-11-25 | 44.29 | $44.37 | 50945 |
| 2024-11-22 | 44.18 | $44.39 | 160700 |
| 2024-11-21 | 44.03 | $44.75 | 41400 |
| 2024-11-20 | 43.74 | $45.14 | 34927 |
| 2024-11-19 | 43.26 | $44.66 | 39100 |
| 2024-11-18 | 42.83 | $43.58 | 74200 |
| 2024-11-15 | 42.65 | $43.47 | 57500 |
| 2024-11-14 | 42.47 | $42.83 | 32103 |
| 2024-11-13 | 42.46 | $43.02 | 115032 |
| 2024-11-12 | 42.40 | $43.94 | 38800 |
| 2024-11-11 | 42.04 | $45.12 | 71843 |
| 2024-11-08 | 41.25 | $44.00 | 27700 |
| 2024-11-07 | 40.66 | $42.58 | 28600 |
| 2024-11-06 | 40.42 | $41.71 | 40700 |
| 2024-11-05 | 40.42 | $40.52 | 44600 |
| 2024-11-04 | 40.84 | $40.07 | 46235 |
| 2024-11-01 | 41.51 | $40.70 | 38804 |
| 2024-10-31 | 42.15 | $40.29 | 61655 |
| 2024-10-30 | 43.08 | $40.56 | 84900 |
| 2024-10-29 | 44.14 | $41.08 | 72200 |
| 2024-10-28 | 45.28 | $43.86 | 22000 |
| 2024-10-25 | 45.80 | $44.68 | 23693 |
| 2024-10-24 | 46.16 | $44.92 | 24500 |
| 2024-10-23 | 46.52 | $44.44 | 89100 |
| 2024-10-22 | 47.11 | $46.64 | 64000 |
| 2024-10-21 | 47.11 | $47.16 | 24608 |
| 2024-10-18 | 46.93 | $47.02 | 17747 |
| 2024-10-17 | 46.75 | $46.44 | 24739 |
| 2024-10-16 | 46.70 | $45.69 | 177645 |
| 2024-10-15 | 46.86 | $46.18 | 17600 |
| 2024-10-14 | 46.89 | $46.70 | 19517 |
| 2024-10-11 | 46.74 | $45.50 | 106700 |
| 2024-10-10 | 46.92 | $47.20 | 19300 |
| 2024-10-09 | 46.59 | $46.75 | 13000 |
| 2024-10-08 | 46.31 | $46.19 | 13300 |
| 2024-10-07 | 46.12 | $46.48 | 23814 |
| 2024-10-04 | 45.79 | $45.95 | 20018 |
| 2024-10-03 | 45.53 | $46.00 | 19921 |
| 2024-10-02 | 45.19 | $45.73 | 23800 |
| 2024-10-01 | 44.85 | $45.01 | 33565 |
| 2024-09-30 | 44.65 | $45.01 | 18197 |
| 2024-09-27 | 44.40 | $44.60 | 14703 |
| 2024-09-26 | 44.21 | $44.65 | 12520 |
| 2024-09-25 | 43.95 | $44.81 | 16000 |
| 2024-09-24 | 43.59 | $44.09 | 16739 |
| 2024-09-23 | 43.36 | $43.73 | 14953 |
| 2024-09-20 | 43.20 | $43.21 | 11400 |
| 2024-09-19 | 43.16 | $43.13 | 11700 |
| 2024-09-18 | 43.13 | $42.85 | 8900 |
| 2024-09-17 | 43.18 | $42.80 | 11200 |
| 2024-09-16 | 43.26 | $43.22 | 41900 |
| 2024-09-13 | 43.22 | $43.26 | 28209 |
| 2024-09-12 | 43.15 | $43.18 | 16600 |
| 2024-09-11 | 43.08 | $43.03 | 9149 |
| 2024-09-10 | 43.05 | $43.09 | 15109 |
| 2024-09-09 | 42.99 | $42.78 | 16735 |
| 2024-09-06 | 43.00 | $42.83 | 10233 |
| 2024-09-05 | 43.00 | $42.74 | 17916 |
| 2024-09-04 | 43.02 | $42.89 | 20700 |
| 2024-09-03 | 42.99 | $42.73 | 14000 |
| 2024-08-30 | 43.01 | $43.08 | 23200 |
| 2024-08-29 | 42.91 | $43.31 | 15900 |
| 2024-08-28 | 42.71 | $42.80 | 7800 |
| 2024-08-27 | 42.63 | $42.87 | 7374 |
| 2024-08-26 | 42.50 | $42.87 | 18800 |
| 2024-08-23 | 42.35 | $42.38 | 4811 |
| 2024-08-22 | 42.31 | $42.11 | 7400 |
| 2024-08-21 | 42.35 | $41.95 | 21000 |
| 2024-08-20 | 42.44 | $42.73 | 7400 |
| 2024-08-19 | 42.31 | $42.85 | 21249 |
| 2024-08-16 | 42.10 | $42.66 | 21844 |
| 2024-08-15 | 41.91 | $42.55 | 12300 |
| 2024-08-14 | 41.72 | $42.60 | 16000 |
| 2024-08-13 | 41.47 | $41.93 | 15300 |
| 2024-08-12 | 41.38 | $41.91 | 13300 |
| 2024-08-09 | 41.28 | $41.76 | 9900 |
| 2024-08-08 | 41.22 | $41.59 | 18700 |
| 2024-08-07 | 41.20 | $41.11 | 26935 |
| 2024-08-06 | 41.34 | $39.92 | 28040 |
| 2024-08-05 | 41.88 | $39.06 | 62916 |
| 2024-08-02 | 42.82 | $42.43 | 21700 |
| 2024-08-01 | 42.90 | $43.20 | 18400 |
| 2024-07-31 | 42.75 | $43.00 | 15000 |
| 2024-07-30 | 42.62 | $42.81 | 18005 |
| 2024-07-29 | 42.52 | $42.47 | 6106 |
| 2024-07-26 | 42.51 | $42.52 | 10826 |
| 2024-07-25 | 42.48 | $41.90 | 22400 |
| 2024-07-24 | 42.63 | $42.83 | 8000 |
| 2024-07-23 | 42.52 | $42.73 | 18226 |
| 2024-07-22 | 42.41 | $42.93 | 21281 |
| 2024-07-19 | 42.21 | $42.43 | 15005 |
| 2024-07-18 | 42.13 | $42.12 | 7100 |
| 2024-07-17 | 42.13 | $42.16 | 10400 |
| 2024-07-16 | 42.12 | $42.28 | 21951 |
| 2024-07-15 | 42.06 | $42.75 | 28408 |
| 2024-07-12 | 41.84 | $42.28 | 28848 |
| 2024-07-11 | 41.73 | $42.10 | 15412 |
| 2024-07-10 | 41.65 | $41.74 | 31031 |
| 2024-07-09 | 41.67 | $42.01 | 10700 |
| 2024-07-08 | 41.61 | $41.89 | 30106 |
| 2024-07-05 | 41.58 | $41.81 | 18728 |
| 2024-07-03 | 41.58 | $41.88 | 35425 |
| 2024-07-02 | 41.55 | $41.85 | 50025 |
| 2024-07-01 | 41.53 | $41.25 | 72700 |
| 2024-06-28 | 41.71 | $41.48 | 38748 |
| 2024-06-27 | 41.85 | $41.75 | 15800 |
| 2024-06-26 | 41.94 | $41.85 | 7110 |
| 2024-06-25 | 42.03 | $42.09 | 18004 |
| 2024-06-24 | 42.05 | $41.95 | 23339 |
| 2024-06-21 | 42.14 | $41.90 | 7400 |
| 2024-06-20 | 42.25 | $41.75 | 27943 |
| 2024-06-18 | 42.44 | $41.83 | 19600 |
| 2024-06-17 | 42.64 | $41.98 | 10900 |
| 2024-06-14 | 42.84 | $42.40 | 10434 |
| 2024-06-13 | 42.95 | $42.39 | 24418 |
| 2024-06-12 | 43.08 | $43.29 | 22800 |
| 2024-06-11 | 42.95 | $43.60 | 21522 |
| 2024-06-10 | 42.68 | $43.15 | 11724 |
| 2024-06-07 | 42.49 | $42.49 | 32500 |
| 2024-06-06 | 42.47 | $42.86 | 31700 |
| 2024-06-05 | 42.33 | $42.41 | 18900 |
| 2024-06-04 | 42.29 | $42.44 | 23348 |
| 2024-06-03 | 42.24 | $42.28 | 17400 |
| 2024-05-31 | 42.22 | $42.01 | 22922 |
| 2024-05-30 | 42.28 | $41.81 | 13200 |
| 2024-05-29 | 42.41 | $42.07 | 11433 |
| 2024-05-28 | 42.49 | $42.58 | 13828 |
| 2024-05-24 | 42.42 | $42.19 | 6622 |
| 2024-05-23 | 42.45 | $42.36 | 15016 |
| 2024-05-22 | 42.43 | $42.06 | 9200 |
| 2024-05-21 | 42.50 | $42.62 | 9500 |
| 2024-05-20 | 42.39 | $42.38 | 23100 |
| 2024-05-17 | 42.34 | $42.26 | 16033 |
| 2024-05-16 | 42.30 | $41.54 | 54300 |
| 2024-05-15 | 42.48 | $42.32 | 20744 |
| 2024-05-14 | 42.44 | $42.58 | 22100 |
| 2024-05-13 | 42.31 | $42.54 | 40100 |
| 2024-05-10 | 42.15 | $43.71 | 27346 |
| 2024-05-09 | 41.58 | $43.18 | 22700 |
| 2024-05-08 | 41.05 | $42.55 | 28943 |
| 2024-05-07 | 40.61 | $42.14 | 31113 |
| 2024-05-06 | 40.20 | $41.44 | 15700 |
| 2024-05-03 | 39.94 | $40.40 | 10785 |
| 2024-05-02 | 39.95 | $39.74 | 32949 |
| 2024-05-01 | 40.17 | $39.73 | 16700 |
| 2024-04-30 | 40.46 | $40.01 | 29900 |
| 2024-04-29 | 40.73 | $40.98 | 14100 |
| 2024-04-26 | 40.76 | $40.98 | 28700 |
| 2024-04-25 | 40.80 | $40.99 | 9730 |
| 2024-04-24 | 40.84 | $41.22 | 23542 |
| 2024-04-23 | 40.83 | $42.26 | 10700 |
| 2024-04-22 | 40.48 | $41.38 | 36953 |
| 2024-04-19 | 40.35 | $40.74 | 16500 |
| 2024-04-18 | 40.40 | $39.28 | 17900 |
| 2024-04-17 | 40.92 | $38.77 | 47200 |
| 2024-04-16 | 41.72 | $37.94 | 66227 |
| 2024-04-15 | 42.95 | $38.36 | 121148 |
| 2024-04-12 | 44.31 | $41.24 | 93122 |
| 2024-04-11 | 45.03 | $44.91 | 25500 |
| 2024-04-10 | 44.72 | $45.03 | 38240 |
| 2024-04-09 | 44.28 | $44.86 | 21908 |
| 2024-04-08 | 43.77 | $44.80 | 37542 |
| 2024-04-05 | 43.14 | $44.22 | 17100 |
| 2024-04-04 | 42.53 | $43.54 | 28938 |
| 2024-04-03 | 41.98 | $42.68 | 31844 |
| 2024-04-02 | 41.57 | $41.52 | 22200 |
| 2024-04-01 | 41.42 | $41.32 | 35921 |
| 2024-03-28 | 41.29 | $41.23 | 34288 |
| 2024-03-27 | 41.14 | $40.80 | 20900 |
| 2024-03-26 | 41.07 | $40.66 | 24839 |
| 2024-03-25 | 41.02 | $40.36 | 26800 |
| 2024-03-22 | 41.04 | $40.29 | 22700 |
| 2024-03-21 | 41.06 | $40.38 | 26764 |
| 2024-03-20 | 41.03 | $40.35 | 19215 |
| 2024-03-19 | 40.99 | $40.34 | 19446 |
| 2024-03-18 | 40.92 | $40.12 | 36530 |
| 2024-03-15 | 40.89 | $40.34 | 18607 |
| 2024-03-14 | 40.75 | $40.24 | 47545 |
| 2024-03-13 | 40.58 | $40.38 | 37432 |
| 2024-03-12 | 40.31 | $40.05 | 37532 |
| 2024-03-11 | 40.06 | $39.78 | 42000 |
| 2024-03-08 | 39.81 | $39.68 | 37321 |
| 2024-03-07 | 39.52 | $39.60 | 43200 |
| 2024-03-06 | 39.16 | $39.48 | 34304 |
| 2024-03-05 | 38.74 | $39.13 | 31087 |
| 2024-03-04 | 38.32 | $38.84 | 58675 |
| 2024-03-01 | 37.88 | $38.46 | 48317 |
| 2024-02-29 | 37.44 | $37.86 | 45009 |
| 2024-02-28 | 37.08 | $37.40 | 40800 |
| 2024-02-27 | 36.77 | $37.01 | 41642 |
| 2024-02-26 | 36.51 | $36.78 | 80611 |
| 2024-02-23 | 36.25 | $36.60 | 24084 |
| 2024-02-22 | 35.97 | $36.53 | 24100 |
| 2024-02-21 | 35.65 | $36.12 | 30900 |
| 2024-02-20 | 35.38 | $35.79 | 40521 |
| 2024-02-16 | 35.15 | $35.60 | 26060 |
| 2024-02-15 | 34.93 | $34.88 | 29104 |
| 2024-02-14 | 34.87 | $34.54 | 12400 |
| 2024-02-13 | 34.91 | $34.82 | 32400 |
| 2024-02-12 | 34.87 | $35.00 | 40102 |
| 2024-02-09 | 34.75 | $34.86 | 39233 |
| 2024-02-08 | 34.65 | $34.72 | 42711 |
| 2024-02-07 | 34.57 | $34.60 | 34947 |
| 2024-02-06 | 34.50 | $34.57 | 27337 |
| 2024-02-05 | 34.43 | $34.54 | 27620 |
| 2024-02-02 | 34.34 | $34.46 | 10707 |
| 2024-02-01 | 34.27 | $34.38 | 45326 |
| 2024-01-31 | 34.20 | $33.86 | 38300 |
| 2024-01-30 | 34.27 | $34.44 | 26625 |
| 2024-01-29 | 34.19 | $34.51 | 18642 |
| 2024-01-26 | 34.05 | $34.38 | 18001 |
| 2024-01-25 | 33.94 | $34.04 | 28200 |
| 2024-01-24 | 33.90 | $33.91 | 8555 |
| 2024-01-23 | 33.90 | $33.74 | 30900 |
| 2024-01-22 | 33.96 | $33.63 | 26924 |
| 2024-01-19 | 34.06 | $33.60 | 14100 |
| 2024-01-18 | 34.20 | $33.58 | 30200 |
| 2024-01-17 | 34.37 | $33.76 | 17800 |
| 2024-01-16 | 34.52 | $34.30 | 34129 |
| 2024-01-12 | 34.53 | $34.65 | 38401 |
| 2024-01-11 | 34.44 | $34.53 | 34957 |
| 2024-01-10 | 34.36 | $34.56 | 25200 |
| 2024-01-09 | 34.25 | $34.34 | 70734 |
| 2024-01-08 | 34.18 | $34.35 | 42200 |
| 2024-01-05 | 34.10 | $34.53 | 7930 |
| 2024-01-04 | 33.95 | $34.42 | 31100 |
| 2024-01-03 | 33.80 | $34.21 | 30100 |
| 2024-01-02 | 33.69 | $34.05 | 23800 |
| 2023-12-29 | 33.62 | $33.89 | 33331 |
| 2023-12-28 | 33.58 | $33.83 | 21504 |
| 2023-12-27 | 33.56 | $34.00 | 135545 |
| 2023-12-26 | 33.49 | $33.94 | 39208 |
| 2023-12-22 | 33.43 | $33.80 | 61104 |
| 2023-12-21 | 33.41 | $33.80 | 13922 |
| 2023-12-20 | 33.40 | $33.67 | 23125 |
| 2023-12-19 | 33.44 | $33.69 | 70217 |
| 2023-12-18 | 33.49 | $34.50 | 26500 |
| 2023-12-15 | 33.31 | $34.02 | 42705 |
| 2023-12-14 | 33.25 | $33.29 | 72300 |
| 2023-12-13 | 33.44 | $33.07 | 65300 |
| 2023-12-12 | 33.74 | $32.51 | 91300 |
| 2023-12-11 | 34.30 | $33.55 | 47200 |
| 2023-12-08 | 34.67 | $34.22 | 36455 |
| 2023-12-07 | 34.92 | $34.62 | 52600 |
| 2023-12-06 | 35.10 | $35.30 | 32048 |
| 2023-12-05 | 35.12 | $35.03 | 25200 |
| 2023-12-04 | 35.23 | $35.51 | 34300 |
| 2023-12-01 | 35.22 | $36.80 | 37146 |
| 2023-11-30 | 34.81 | $35.04 | 16526 |
| 2023-11-29 | 34.88 | $34.84 | 24000 |
| 2023-11-28 | 35.03 | $34.77 | 18723 |
| 2023-11-27 | 35.26 | $34.67 | 64317 |
| 2023-11-24 | 35.58 | $35.50 | 25000 |
| 2023-11-22 | 35.71 | $35.40 | 68016 |
| 2023-11-21 | 35.92 | $35.86 | 41700 |
| 2023-11-20 | 36.03 | $35.78 | 98140 |
| 2023-11-17 | 36.20 | $37.10 | 84300 |
| 2023-11-16 | 36.00 | $35.96 | 246928 |
| 2023-11-15 | 36.12 | $36.50 | 24500 |
| 2023-11-14 | 36.11 | $36.25 | 32700 |
| 2023-11-13 | 36.18 | $35.66 | 43100 |
| 2023-11-10 | 36.47 | $35.65 | 5837 |
| 2023-11-09 | 36.83 | $35.50 | 12500 |
| 2023-11-08 | 37.32 | $35.52 | 19029 |
| 2023-11-07 | 37.91 | $36.60 | 13224 |
| 2023-11-06 | 38.30 | $37.47 | 10100 |
| 2023-11-03 | 38.49 | $38.00 | 10200 |
| 2023-11-02 | 38.54 | $37.72 | 22100 |
| 2023-11-01 | 38.70 | $37.68 | 35400 |
| 2023-10-31 | 38.89 | $39.31 | 25716 |
| 2023-10-30 | 38.60 | $38.50 | 10400 |
| 2023-10-27 | 38.50 | $38.30 | 10224 |
| 2023-10-26 | 38.43 | $38.59 | 7901 |
| 2023-10-25 | 38.25 | $39.40 | 7100 |
| 2023-10-24 | 37.78 | $38.48 | 14100 |
| 2023-10-23 | 37.49 | $37.71 | 18000 |
| 2023-10-20 | 37.38 | $38.26 | 11804 |
| 2023-10-19 | 37.07 | $38.24 | 18800 |
| 2023-10-18 | 36.71 | $38.51 | 8000 |
| 2023-10-17 | 36.19 | $37.87 | 13838 |
| 2023-10-16 | 35.78 | $37.41 | 8812 |
| 2023-10-13 | 35.43 | $37.18 | 16500 |
| 2023-10-12 | 35.10 | $37.28 | 15807 |
| 2023-10-11 | 34.70 | $36.84 | 17600 |
| 2023-10-10 | 34.37 | $36.65 | 9832 |
| 2023-10-09 | 34.06 | $35.90 | 12600 |
| 2023-10-06 | 33.95 | $35.04 | 10912 |
| 2023-10-05 | 34.13 | $34.30 | 11200 |
| 2023-10-04 | 34.62 | $34.35 | 30621 |
| 2023-10-03 | 35.24 | $35.18 | 27800 |
| 2023-10-02 | 35.77 | $35.78 | 21900 |
| 2023-09-29 | 36.26 | $36.37 | 14500 |
| 2023-09-28 | 36.70 | $36.97 | 18969 |
| 2023-09-27 | 37.08 | $36.39 | 24000 |
| 2023-09-26 | 37.76 | $35.81 | 41000 |
| 2023-09-25 | 38.79 | $36.42 | 61710 |
| 2023-09-22 | 39.87 | $37.26 | 94100 |
| 2023-09-21 | 40.94 | $38.56 | 56500 |
| 2023-09-20 | 41.84 | $40.84 | 23600 |
| 2023-09-19 | 42.22 | $41.20 | 34200 |
| 2023-09-18 | 42.56 | $41.40 | 21936 |
| 2023-09-15 | 42.91 | $42.13 | 44545 |
| 2023-09-14 | 43.10 | $43.76 | 24675 |
| 2023-09-13 | 42.81 | $42.98 | 12821 |
| 2023-09-12 | 42.69 | $42.53 | 20679 |
| 2023-09-11 | 42.68 | $42.52 | 18093 |
| 2023-09-08 | 42.67 | $42.98 | 11545 |
| 2023-09-07 | 42.50 | $42.88 | 10308 |
| 2023-09-06 | 42.32 | $42.52 | 14302 |
| 2023-09-05 | 42.21 | $42.57 | 14300 |
| 2023-09-01 | 42.05 | $42.41 | 14004 |
| 2023-08-31 | 41.90 | $42.15 | 13349 |
| 2023-08-30 | 41.80 | $42.04 | 18300 |
| 2023-08-29 | 41.70 | $41.90 | 20265 |
| 2023-08-28 | 41.63 | $42.28 | 15300 |
| 2023-08-25 | 41.41 | $42.21 | 20823 |
| 2023-08-24 | 41.17 | $41.75 | 13602 |
| 2023-08-23 | 41.01 | $41.39 | 8500 |
| 2023-08-22 | 40.94 | $40.95 | 11113 |
| 2023-08-21 | 40.99 | $40.78 | 27569 |
| 2023-08-18 | 41.10 | $40.29 | 10800 |
| 2023-08-17 | 41.39 | $40.04 | 19000 |
| 2023-08-16 | 41.81 | $39.84 | 20622 |
| 2023-08-15 | 42.39 | $40.13 | 31900 |
| 2023-08-14 | 42.98 | $41.65 | 63807 |
| 2023-08-11 | 43.20 | $43.15 | 51000 |
| 2023-08-10 | 42.98 | $42.95 | 23121 |
| 2023-08-09 | 42.75 | $43.08 | 15439 |
| 2023-08-08 | 42.41 | $42.60 | 44300 |
| 2023-08-07 | 42.13 | $42.54 | 33400 |
| 2023-08-04 | 41.79 | $41.99 | 19400 |
| 2023-08-03 | 41.53 | $41.27 | 37141 |
| 2023-08-02 | 41.43 | $41.80 | 29500 |
| 2023-08-01 | 41.12 | $41.99 | 15700 |
| 2023-07-31 | 40.66 | $42.04 | 58747 |
| 2023-07-28 | 40.07 | $40.14 | 38600 |
| 2023-07-27 | 39.95 | $39.32 | 26311 |
| 2023-07-26 | 40.04 | $39.32 | 27100 |
| 2023-07-25 | 40.15 | $39.83 | 32817 |
| 2023-07-24 | 40.10 | $40.07 | 28428 |
| 2023-07-21 | 39.95 | $39.61 | 33100 |
| 2023-07-20 | 39.90 | $39.27 | 25827 |
| 2023-07-19 | 39.93 | $39.18 | 29200 |
| 2023-07-18 | 39.98 | $39.05 | 34900 |
| 2023-07-17 | 40.06 | $39.37 | 52040 |
| 2023-07-14 | 40.04 | $39.88 | 17623 |
| 2023-07-13 | 39.83 | $39.54 | 30300 |
| 2023-07-12 | 39.66 | $39.87 | 39214 |
| 2023-07-11 | 39.33 | $40.20 | 55212 |
| 2023-07-10 | 38.80 | $39.18 | 31300 |
| 2023-07-07 | 38.47 | $38.86 | 26800 |
| 2023-07-06 | 38.14 | $38.52 | 28000 |
| 2023-07-05 | 37.84 | $37.77 | 21000 |
| 2023-07-03 | 37.69 | $38.19 | 18400 |
| 2023-06-30 | 37.36 | $37.41 | 27635 |
| 2023-06-29 | 37.20 | $37.25 | 20103 |
| 2023-06-28 | 37.04 | $36.89 | 24448 |
| 2023-06-27 | 36.94 | $36.67 | 19141 |
| 2023-06-26 | 36.89 | $36.58 | 21100 |
| 2023-06-23 | 36.83 | $36.07 | 17112 |
| 2023-06-22 | 36.91 | $36.32 | 9500 |
| 2023-06-21 | 36.92 | $36.60 | 25003 |
| 2023-06-20 | 36.82 | $36.51 | 26400 |
| 2023-06-16 | 36.72 | $36.66 | 24300 |
| 2023-06-15 | 36.53 | $36.29 | 37737 |
| 2023-06-14 | 36.40 | $36.13 | 17400 |
| 2023-06-13 | 36.27 | $36.14 | 21728 |
| 2023-06-12 | 36.10 | $36.26 | 37200 |
| 2023-06-09 | 35.84 | $36.20 | 23400 |
| 2023-06-08 | 35.53 | $36.01 | 12500 |
| 2023-06-07 | 35.20 | $35.71 | 18500 |
| 2023-06-06 | 34.87 | $35.28 | 31500 |
| 2023-06-05 | 34.61 | $35.47 | 50721 |
| 2023-06-02 | 34.22 | $35.34 | 46000 |
| 2023-06-01 | 33.77 | $34.41 | 51910 |
| 2023-05-31 | 33.53 | $33.63 | 10404 |
| 2023-05-30 | 33.47 | $33.50 | 8923 |
| 2023-05-26 | 33.44 | $33.51 | 8836 |
| 2023-05-25 | 33.40 | $33.44 | 11300 |
| 2023-05-24 | 33.37 | $33.38 | 11400 |
| 2023-05-23 | 33.36 | $33.49 | 19700 |
| 2023-05-22 | 33.31 | $33.45 | 12400 |
| 2023-05-19 | 33.25 | $33.24 | 9146 |
| 2023-05-18 | 33.25 | $33.05 | 17800 |
| 2023-05-17 | 33.31 | $32.88 | 29600 |
| 2023-05-16 | 33.44 | $32.71 | 25700 |
| 2023-05-15 | 33.64 | $33.49 | 40314 |
| 2023-05-12 | 33.65 | $33.27 | 28713 |
| 2023-05-11 | 33.72 | $33.59 | 26300 |
| 2023-05-10 | 33.69 | $33.70 | 38137 |
| 2023-05-09 | 33.63 | $33.68 | 15100 |
| 2023-05-08 | 33.55 | $33.74 | 31549 |
| 2023-05-05 | 33.44 | $33.80 | 30700 |
| 2023-05-04 | 33.28 | $33.11 | 23015 |
| 2023-05-03 | 33.30 | $33.25 | 27105 |
| 2023-05-02 | 33.27 | $33.30 | 21000 |
| 2023-05-01 | 33.23 | $33.69 | 34603 |
| 2023-04-28 | 33.05 | $33.59 | 25547 |
| 2023-04-27 | 32.87 | $33.00 | 23018 |
| 2023-04-26 | 32.83 | $32.37 | 34600 |
| 2023-04-25 | 32.98 | $32.59 | 42400 |
| 2023-04-24 | 33.10 | $32.76 | 42600 |
| 2023-04-21 | 33.19 | $32.43 | 8507 |
| 2023-04-20 | 33.40 | $32.19 | 19030 |
| 2023-04-19 | 33.73 | $32.68 | 31200 |
| 2023-04-18 | 33.98 | $33.31 | 26700 |
| 2023-04-17 | 34.07 | $33.47 | 33718 |
| 2023-04-14 | 34.12 | $34.09 | 57126 |
| 2023-04-13 | 33.99 | $34.13 | 25604 |
| 2023-04-12 | 33.80 | $34.11 | 19100 |
| 2023-04-11 | 33.57 | $34.26 | 13303 |
| 2023-04-10 | 33.24 | $33.72 | 24800 |
| 2023-04-06 | 33.01 | $33.86 | 21009 |
| 2023-04-05 | 32.68 | $34.09 | 16000 |
| 2023-04-04 | 32.21 | $33.80 | 24400 |
| 2023-04-03 | 31.73 | $33.54 | 50000 |
| 2023-03-31 | 31.24 | $32.75 | 26526 |
| 2023-03-30 | 30.90 | $32.55 | 26800 |
| 2023-03-29 | 30.56 | $32.10 | 31633 |
| 2023-03-28 | 30.32 | $31.37 | 47300 |
| 2023-03-27 | 30.27 | $30.97 | 42500 |
| 2023-03-24 | 30.37 | $30.17 | 30229 |
| 2023-03-23 | 30.76 | $30.28 | 32204 |
| 2023-03-22 | 31.23 | $30.91 | 36504 |
| 2023-03-21 | 31.62 | $31.61 | 39800 |
| 2023-03-20 | 31.89 | $31.53 | 28841 |
| 2023-03-17 | 32.26 | $31.65 | 40700 |
| 2023-03-16 | 32.70 | $31.48 | 26130 |
| 2023-03-15 | 33.30 | $32.01 | 49731 |
| 2023-03-14 | 33.88 | $33.30 | 35200 |
| 2023-03-13 | 34.18 | $33.65 | 43926 |
| 2023-03-10 | 34.45 | $34.55 | 37505 |
| 2023-03-09 | 34.49 | $34.63 | 14319 |
| 2023-03-08 | 34.52 | $34.66 | 33612 |
| 2023-03-07 | 34.56 | $34.81 | 66600 |
| 2023-03-06 | 34.57 | $34.80 | 33240 |
| 2023-03-03 | 34.58 | $35.00 | 44204 |
| 2023-03-02 | 34.54 | $34.88 | 15700 |
| 2023-03-01 | 34.53 | $34.80 | 14925 |
| 2023-02-28 | 34.56 | $34.74 | 34840 |
| 2023-02-27 | 34.62 | $34.95 | 18529 |
| 2023-02-24 | 34.63 | $34.92 | 64300 |
| 2023-02-23 | 34.66 | $34.60 | 19800 |
| 2023-02-22 | 34.81 | $33.95 | 30342 |
| 2023-02-21 | 35.20 | $34.15 | 26343 |
| 2023-02-17 | 35.61 | $34.37 | 31700 |
| 2023-02-16 | 36.05 | $35.60 | 12011 |
| 2023-02-15 | 36.20 | $35.63 | 14329 |
| 2023-02-14 | 36.36 | $35.80 | 17000 |
| 2023-02-13 | 36.50 | $36.48 | 21644 |
| 2023-02-10 | 36.46 | $36.15 | 17800 |
| 2023-02-09 | 36.50 | $35.98 | 24220 |
| 2023-02-08 | 36.60 | $36.45 | 22000 |
| 2023-02-07 | 36.56 | $36.26 | 16001 |
| 2023-02-06 | 36.57 | $36.24 | 32433 |
| 2023-02-03 | 36.58 | $36.23 | 21800 |
| 2023-02-02 | 36.59 | $36.27 | 25429 |
| 2023-02-01 | 36.58 | $35.91 | 23221 |
| 2023-01-31 | 36.67 | $36.02 | 10831 |
| 2023-01-30 | 36.74 | $35.93 | 12900 |
| 2023-01-27 | 36.83 | $36.56 | 15700 |
| 2023-01-26 | 36.74 | $36.71 | 21139 |
| 2023-01-25 | 36.56 | $35.95 | 8000 |
| 2023-01-24 | 36.58 | $36.13 | 15400 |
| 2023-01-23 | 36.52 | $36.39 | 17214 |
| 2023-01-20 | 36.36 | $36.19 | 23800 |
| 2023-01-19 | 36.21 | $36.29 | 16040 |
| 2023-01-18 | 35.99 | $35.54 | 16936 |
| 2023-01-17 | 35.94 | $36.50 | 18307 |
| 2023-01-13 | 35.56 | $36.64 | 30706 |
| 2023-01-12 | 35.05 | $36.44 | 41200 |
| 2023-01-11 | 34.48 | $35.60 | 21623 |
| 2023-01-10 | 34.05 | $35.27 | 16200 |
| 2023-01-09 | 33.63 | $34.64 | 8300 |
| 2023-01-06 | 33.32 | $34.40 | 16514 |
| 2023-01-05 | 33.02 | $33.16 | 8800 |
| 2023-01-04 | 33.06 | $33.12 | 14710 |
| 2023-01-03 | 33.12 | $33.20 | 18918 |
| 2022-12-30 | 33.18 | $33.57 | 10700 |
| 2022-12-29 | 33.14 | $33.81 | 27202 |
| 2022-12-28 | 33.02 | $33.60 | 17515 |
| 2022-12-27 | 32.96 | $33.55 | 12727 |
| 2022-12-23 | 32.90 | $33.99 | 11606 |
| 2022-12-22 | 32.70 | $33.20 | 13749 |
| 2022-12-21 | 32.73 | $33.32 | 18925 |
| 2022-12-20 | 32.73 | $32.39 | 18200 |
| 2022-12-19 | 33.05 | $32.27 | 41100 |
| 2022-12-16 | 33.48 | $33.00 | 29612 |
| 2022-12-15 | 33.79 | $33.97 | 9736 |
| 2022-12-14 | 33.87 | $33.82 | 18832 |
| 2022-12-13 | 34.02 | $33.55 | 6300 |
| 2022-12-12 | 34.29 | $33.47 | 16945 |
| 2022-12-09 | 34.66 | $34.56 | 17344 |
| 2022-12-08 | 34.77 | $34.60 | 22900 |
| 2022-12-07 | 34.90 | $34.64 | 29045 |
| 2022-12-06 | 35.04 | $35.19 | 23646 |
| 2022-12-05 | 35.04 | $35.02 | 22912 |
| 2022-12-02 | 35.10 | $35.60 | 8852 |
| 2022-12-01 | 35.00 | $35.15 | 13000 |
| 2022-11-30 | 35.01 | $35.24 | 14500 |
| 2022-11-29 | 35.00 | $35.07 | 12100 |
| 2022-11-28 | 35.05 | $34.81 | 6124 |
| 2022-11-25 | 35.20 | $35.33 | 10100 |
| 2022-11-23 | 35.21 | $34.83 | 6100 |
| 2022-11-22 | 35.38 | $34.77 | 6246 |
| 2022-11-21 | 35.62 | $34.20 | 6800 |
| 2022-11-18 | 36.08 | $35.19 | 41600 |
| 2022-11-17 | 36.32 | $35.65 | 3934 |
| 2022-11-16 | 36.47 | $35.86 | 4300 |
| 2022-11-15 | 36.58 | $35.89 | 46900 |
| 2022-11-14 | 36.69 | $36.10 | 12300 |
| 2022-11-11 | 36.75 | $36.37 | 7425 |
| 2022-11-10 | 36.72 | $36.50 | 10000 |
| 2022-11-09 | 36.64 | $35.64 | 7943 |
| 2022-11-08 | 36.80 | $36.80 | 9546 |
| 2022-11-07 | 36.61 | $36.31 | 13300 |
| 2022-11-04 | 36.52 | $36.25 | 23049 |
| 2022-11-03 | 36.41 | $35.88 | 20643 |
| 2022-11-02 | 36.39 | $36.99 | 42000 |
| 2022-11-01 | 36.00 | $36.89 | 22833 |
| 2022-10-31 | 35.54 | $36.22 | 25300 |
| 2022-10-28 | 35.18 | $36.24 | 17312 |
| 2022-10-27 | 34.73 | $35.80 | 10801 |
| 2022-10-26 | 34.32 | $35.10 | 9724 |
| 2022-10-25 | 34.03 | $34.67 | 11337 |
| 2022-10-24 | 33.81 | $34.42 | 13501 |
| 2022-10-21 | 33.63 | $34.71 | 15100 |
| 2022-10-20 | 33.32 | $34.32 | 24320 |
| 2022-10-19 | 33.07 | $33.32 | 9200 |
| 2022-10-18 | 33.09 | $33.60 | 10200 |
| 2022-10-17 | 33.03 | $33.19 | 9106 |
| 2022-10-14 | 33.09 | $33.06 | 11900 |
| 2022-10-13 | 33.21 | $34.11 | 16200 |
| 2022-10-12 | 33.03 | $33.59 | 9101 |
| 2022-10-11 | 32.99 | $33.35 | 14134 |
| 2022-10-10 | 33.02 | $33.37 | 33300 |
| 2022-10-07 | 33.06 | $33.21 | 7100 |
| 2022-10-06 | 33.17 | $34.26 | 12400 |
| 2022-10-05 | 32.98 | $33.55 | 18900 |
| 2022-10-04 | 32.98 | $34.90 | 6133 |
| 2022-10-03 | 32.57 | $33.79 | 16100 |
| 2022-09-30 | 32.43 | $32.58 | 10600 |
| 2022-09-29 | 32.66 | $32.33 | 7338 |
| 2022-09-28 | 33.03 | $31.89 | 5800 |
| 2022-09-27 | 33.64 | $30.86 | 5500 |
| 2022-09-26 | 34.71 | $30.80 | 10100 |
| 2022-09-23 | 36.04 | $32.45 | 21637 |
| 2022-09-22 | 37.12 | $35.31 | 12700 |
| 2022-09-21 | 37.52 | $36.85 | 6300 |
| 2022-09-20 | 37.50 | $36.40 | 9600 |
| 2022-09-19 | 37.60 | $37.34 | 33900 |
| 2022-09-16 | 37.40 | $36.25 | 12204 |
| 2022-09-15 | 37.48 | $37.22 | 2900 |
| 2022-09-14 | 37.24 | $37.45 | 11218 |
| 2022-09-13 | 36.85 | $36.20 | 13800 |
| 2022-09-12 | 36.74 | $37.81 | 22019 |
| 2022-09-09 | 36.08 | $37.06 | 11500 |
| 2022-09-08 | 35.49 | $35.85 | 11000 |
| 2022-09-07 | 35.13 | $35.00 | 28921 |
| 2022-09-06 | 34.94 | $35.01 | 13714 |
| 2022-09-02 | 34.70 | $35.19 | 15527 |
| 2022-09-01 | 34.32 | $34.33 | 31100 |
| 2022-08-31 | 34.12 | $33.15 | 10300 |
| 2022-08-30 | 34.23 | $33.17 | 4201 |
| 2022-08-29 | 34.34 | $34.11 | 22043 |
| 2022-08-26 | 34.16 | $33.80 | 1519 |
| 2022-08-25 | 34.02 | $34.35 | 3439 |
| 2022-08-24 | 33.65 | $33.87 | 900 |
| 2022-08-23 | 33.34 | $33.31 | 3300 |
| 2022-08-22 | 33.12 | $32.49 | 2100 |
| 2022-08-19 | 33.10 | $32.85 | 5500 |
| 2022-08-18 | 32.94 | $32.70 | 10602 |
| 2022-08-17 | 32.78 | $32.16 | 2000 |
| 2022-08-16 | 32.74 | $32.48 | 6333 |
| 2022-08-15 | 32.57 | $32.13 | 3700 |
| 2022-08-12 | 32.45 | $32.70 | 6639 |
| 2022-08-11 | 32.11 | $32.53 | 5200 |
| 2022-08-10 | 31.74 | $31.75 | 6000 |
| 2022-08-09 | 31.52 | $31.66 | 3702 |
| 2022-08-08 | 31.26 | $31.05 | 1228 |
| 2022-08-05 | 31.13 | $30.66 | 8035 |
| 2022-08-04 | 31.09 | $30.01 | 4241 |
| 2022-08-03 | 31.22 | $30.94 | 15530 |
| 2022-08-02 | 31.08 | $31.21 | 3900 |
| 2022-08-01 | 30.81 | $31.05 | 5100 |
| 2022-07-29 | 30.52 | $31.30 | 6800 |
| 2022-07-28 | 30.08 | $31.24 | 7603 |
| 2022-07-27 | 29.55 | $30.67 | 3502 |
| 2022-07-26 | 29.09 | $29.36 | 6800 |
| 2022-07-25 | 28.93 | $30.07 | 2500 |
| 2022-07-22 | 28.52 | $28.82 | 4900 |
| 2022-07-21 | 28.42 | $28.87 | 2100 |
| 2022-07-20 | 28.29 | $29.38 | 4200 |
| 2022-07-19 | 27.97 | $29.17 | 9200 |
| 2022-07-18 | 27.66 | $28.55 | 10200 |
| 2022-07-15 | 27.49 | $28.07 | 2300 |
| 2022-07-14 | 27.45 | $27.86 | 2200 |
| 2022-07-13 | 27.48 | $28.30 | 5700 |
| 2022-07-12 | 27.39 | $28.03 | 1300 |
| 2022-07-11 | 27.39 | $28.69 | 1500 |
| 2022-07-08 | 27.20 | $28.99 | 3235 |
| 2022-07-07 | 26.90 | $28.48 | 5700 |
| 2022-07-06 | 26.71 | $27.20 | 5721 |
| 2022-07-05 | 26.92 | $27.49 | 8611 |
| 2022-07-01 | 27.11 | $28.52 | 8500 |
| 2022-06-30 | 27.05 | $27.79 | 10708 |
| 2022-06-29 | 27.23 | $28.21 | 22300 |
| 2022-06-28 | 27.36 | $28.48 | 2820 |
| 2022-06-27 | 27.46 | $27.70 | 17810 |
| 2022-06-24 | 27.86 | $27.66 | 5700 |
| 2022-06-23 | 28.39 | $27.03 | 16400 |
| 2022-06-22 | 29.28 | $28.37 | 8500 |
| 2022-06-21 | 29.95 | $29.36 | 3028 |
| 2022-06-17 | 30.49 | $27.85 | 12900 |
| 2022-06-16 | 31.64 | $28.70 | 22400 |
| 2022-06-15 | 32.79 | $30.84 | 8342 |
| 2022-06-14 | 33.52 | $30.80 | 15900 |
| 2022-06-13 | 34.42 | $31.20 | 25122 |
| 2022-06-10 | 35.39 | $33.87 | 30900 |
| 2022-06-09 | 35.72 | $35.00 | 25533 |
| 2022-06-08 | 35.75 | $35.75 | 3600 |
| 2022-06-07 | 35.53 | $36.23 | 5719 |
| 2022-06-06 | 35.09 | $35.43 | 6300 |
| 2022-06-03 | 34.81 | $35.61 | 1613 |
| 2022-06-02 | 34.40 | $35.32 | 7311 |
| 2022-06-01 | 33.98 | $35.04 | 4933 |
| 2022-05-31 | 33.55 | $33.93 | 4800 |
| 2022-05-27 | 33.38 | $34.76 | 9733 |
| 2022-05-26 | 32.90 | $34.03 | 10708 |
| 2022-05-25 | 32.56 | $33.82 | 9300 |
| 2022-05-24 | 32.21 | $32.77 | 5900 |
| 2022-05-23 | 32.12 | $33.02 | 7300 |
| 2022-05-20 | 31.95 | $32.50 | 3841 |
| 2022-05-19 | 31.91 | $32.36 | 5402 |
| 2022-05-18 | 31.92 | $32.33 | 3905 |
| 2022-05-17 | 31.95 | $33.21 | 7833 |
| 2022-05-16 | 31.73 | $32.74 | 5647 |
| 2022-05-13 | 31.62 | $31.86 | 9629 |
| 2022-05-12 | 31.77 | $30.76 | 14400 |
| 2022-05-11 | 32.33 | $31.90 | 5214 |
| 2022-05-10 | 32.65 | $31.81 | 4700 |
| 2022-05-09 | 33.09 | $31.93 | 2724 |
| 2022-05-06 | 33.60 | $34.16 | 3500 |
| 2022-05-05 | 33.51 | $33.94 | 1200 |
| 2022-05-04 | 33.48 | $34.35 | 5544 |
| 2022-05-03 | 33.33 | $34.01 | 1900 |
| 2022-05-02 | 33.25 | $32.50 | 8100 |
| 2022-04-29 | 33.65 | $32.50 | 3004 |
| 2022-04-28 | 34.14 | $34.12 | 4306 |
| 2022-04-27 | 34.22 | $33.64 | 2819 |
| 2022-04-26 | 34.48 | $33.31 | 2135 |
| 2022-04-25 | 34.90 | $33.03 | 5600 |
| 2022-04-22 | 35.50 | $34.34 | 1740 |
| 2022-04-21 | 35.81 | $35.30 | 8600 |
| 2022-04-20 | 35.87 | $36.19 | 11907 |
| 2022-04-19 | 35.66 | $35.81 | 20000 |
| 2022-04-18 | 35.51 | $35.43 | 9036 |
| 2022-04-14 | 35.44 | $35.40 | 15814 |
| 2022-04-13 | 35.36 | $35.42 | 9900 |
| 2022-04-12 | 35.24 | $34.96 | 11600 |
| 2022-04-11 | 35.24 | $34.55 | 3500 |
| 2022-04-08 | 35.36 | $35.09 | 1809 |
| 2022-04-07 | 35.32 | $34.91 | 2300 |
| 2022-04-06 | 35.32 | $34.63 | 6400 |
| 2022-04-05 | 35.39 | $35.03 | 603 |
| 2022-04-04 | 35.34 | $35.41 | 6620 |
| 2022-04-01 | 35.15 | $35.17 | 4700 |
| 2022-03-31 | 34.98 | $34.87 | 4400 |
| 2022-03-30 | 34.86 | $35.06 | 3700 |
| 2022-03-29 | 34.64 | $34.79 | 9800 |
| 2022-03-28 | 34.44 | $34.66 | 2600 |
| 2022-03-25 | 34.23 | $35.10 | 9344 |
| 2022-03-24 | 33.83 | $34.46 | 15617 |
| 2022-03-23 | 33.53 | $34.05 | 1841 |
| 2022-03-22 | 33.29 | $33.70 | 3300 |
| 2022-03-21 | 33.11 | $33.85 | 2100 |
| 2022-03-18 | 32.84 | $32.73 | 1967 |
| 2022-03-17 | 32.86 | $32.93 | 6228 |
| 2022-03-16 | 32.82 | $32.07 | 4713 |
| 2022-03-15 | 33.04 | $31.72 | 8828 |
| 2022-03-14 | 33.42 | $32.05 | 3900 |
| 2022-03-11 | 33.76 | $33.10 | 1557 |
| 2022-03-10 | 33.85 | $34.09 | 10045 |
| 2022-03-09 | 33.62 | $33.57 | 13410 |
| 2022-03-08 | 33.51 | $34.48 | 17800 |
| 2022-03-07 | 33.07 | $33.48 | 8800 |
| 2022-03-04 | 32.85 | $33.74 | 27206 |
| 2022-03-03 | 32.49 | $33.69 | 3300 |
| 2022-03-02 | 32.06 | $33.55 | 6700 |
| 2022-03-01 | 31.59 | $32.61 | 10133 |
| 2022-02-28 | 31.31 | $32.66 | 14009 |
| 2022-02-25 | 30.97 | $31.72 | 7121 |
| 2022-02-24 | 30.85 | $30.88 | 6000 |
| 2022-02-23 | 30.98 | $30.57 | 8700 |
| 2022-02-22 | 31.25 | $30.28 | 9415 |
| 2022-02-18 | 31.67 | $30.80 | 8020 |
| 2022-02-17 | 32.03 | $31.49 | 2700 |
| 2022-02-16 | 32.25 | $31.86 | 7500 |
| 2022-02-15 | 32.40 | $31.80 | 6806 |
| 2022-02-14 | 32.61 | $31.89 | 5000 |
| 2022-02-11 | 32.82 | $32.58 | 8600 |
| 2022-02-10 | 32.87 | $32.04 | 6236 |
| 2022-02-09 | 33.09 | $32.41 | 6000 |
| 2022-02-08 | 33.24 | $32.41 | 7000 |
| 2022-02-07 | 33.41 | $32.97 | 12482 |
| 2022-02-04 | 33.43 | $33.41 | 6200 |
| 2022-02-03 | 33.31 | $33.56 | 7548 |
| 2022-02-02 | 33.11 | $33.48 | 4700 |
| 2022-02-01 | 32.89 | $33.98 | 10123 |
| 2022-01-31 | 32.44 | $33.32 | 4030 |
| 2022-01-28 | 32.11 | $32.15 | 121716 |
| 2022-01-27 | 32.07 | $31.08 | 5200 |
| 2022-01-26 | 32.37 | $31.01 | 5200 |
| 2022-01-25 | 32.74 | $31.92 | 16500 |
| 2022-01-24 | 32.90 | $31.40 | 6563 |
| 2022-01-21 | 33.25 | $31.53 | 10800 |
| 2022-01-20 | 33.62 | $32.62 | 12300 |
| 2022-01-19 | 33.72 | $33.43 | 8611 |
| 2022-01-18 | 33.56 | $33.50 | 7596 |
| 2022-01-14 | 33.34 | $33.50 | 28600 |
| 2022-01-13 | 33.05 | $33.23 | 10327 |
| 2022-01-12 | 32.77 | $33.40 | 15800 |
| 2022-01-11 | 32.36 | $32.87 | 22503 |
| 2022-01-10 | 32.02 | $32.44 | 8514 |
| 2022-01-07 | 31.74 | $32.55 | 11310 |
| 2022-01-06 | 31.35 | $32.27 | 9600 |
| 2022-01-05 | 30.96 | $31.70 | 7320 |
| 2022-01-04 | 30.67 | $32.06 | 8600 |
| 2022-01-03 | 30.21 | $31.62 | 16304 |
| 2021-12-31 | 29.78 | $30.50 | 13701 |
| 2021-12-30 | 29.63 | $30.38 | 8200 |
| 2021-12-29 | 29.49 | $30.41 | 10110 |
| 2021-12-28 | 29.32 | $30.68 | 8901 |
| 2021-12-27 | 29.04 | $30.45 | 4300 |
| 2021-12-23 | 28.79 | $29.83 | 11734 |
| 2021-12-22 | 28.71 | $29.54 | 6700 |
| 2021-12-21 | 28.71 | $29.40 | 3016 |
| 2021-12-20 | 28.79 | $29.13 | 7330 |
| 2021-12-17 | 28.98 | $29.54 | 5600 |
| 2021-12-16 | 29.12 | $29.52 | 5332 |
| 2021-12-15 | 29.31 | $29.53 | 7700 |
| 2021-12-14 | 29.57 | $29.42 | 3835 |
| 2021-12-13 | 29.94 | $29.51 | 3846 |
| 2021-12-10 | 30.39 | $30.25 | 5813 |
| 2021-12-09 | 30.72 | $31.08 | 5300 |
| 2021-12-08 | 30.88 | $32.11 | 8700 |
| 2021-12-07 | 30.76 | $31.22 | 10800 |
| 2021-12-06 | 30.92 | $31.59 | 20800 |
| 2021-12-03 | 31.02 | $30.44 | 14228 |
| 2021-12-02 | 31.53 | $31.23 | 4600 |
| 2021-12-01 | 31.92 | $31.02 | 8900 |
| 2021-11-30 | 32.47 | $31.67 | 10500 |
| 2021-11-29 | 32.95 | $32.76 | 13000 |
| 2021-11-26 | 33.20 | $32.74 | 7127 |
| 2021-11-24 | 33.53 | $34.58 | 11600 |
| 2021-11-23 | 33.35 | $33.04 | 20000 |
| 2021-11-22 | 33.62 | $32.93 | 11753 |
| 2021-11-19 | 34.00 | $32.53 | 3115 |
| 2021-11-18 | 34.60 | $33.54 | 10817 |
| 2021-11-17 | 35.00 | $34.36 | 6946 |
| 2021-11-16 | 35.24 | $35.05 | 4100 |
| 2021-11-15 | 35.30 | $35.20 | 2911 |
| 2021-11-12 | 35.32 | $35.34 | 1300 |
| 2021-11-11 | 35.30 | $34.91 | 900 |
| 2021-11-10 | 35.41 | $35.12 | 2300 |
| 2021-11-09 | 35.46 | $35.39 | 3400 |
| 2021-11-08 | 35.44 | $35.05 | 8800 |
| 2021-11-05 | 35.50 | $35.14 | 1400 |
| 2021-11-04 | 35.55 | $34.79 | 6306 |
| 2021-11-03 | 35.70 | $35.36 | 6700 |
| 2021-11-02 | 35.69 | $35.90 | 2443 |
| 2021-11-01 | 35.50 | $35.29 | 5900 |
| 2021-10-29 | 35.45 | $34.56 | 5500 |
| 2021-10-28 | 35.60 | $34.71 | 3900 |
| 2021-10-27 | 35.72 | $34.92 | 3642 |
| 2021-10-26 | 35.78 | $34.70 | 5514 |
| 2021-10-25 | 35.91 | $35.47 | 5049 |
| 2021-10-22 | 35.79 | $35.20 | 10431 |
| 2021-10-21 | 35.72 | $35.46 | 4900 |
| 2021-10-20 | 35.53 | $35.68 | 16545 |
| 2021-10-19 | 35.20 | $35.18 | 11130 |
| 2021-10-18 | 34.94 | $34.91 | 11347 |
| 2021-10-15 | 34.68 | $34.51 | 9929 |
| 2021-10-14 | 34.47 | $34.69 | 7000 |
| 2021-10-13 | 34.13 | $34.02 | 16011 |
| 2021-10-12 | 33.91 | $33.95 | 19300 |
| 2021-10-11 | 33.65 | $33.56 | 4100 |
| 2021-10-08 | 33.43 | $33.25 | 17823 |
| 2021-10-07 | 33.24 | $32.94 | 1542 |
| 2021-10-06 | 33.09 | $32.63 | 16302 |
| 2021-10-05 | 32.98 | $32.98 | 12714 |
| 2021-10-04 | 32.72 | $32.78 | 29516 |
| 2021-10-01 | 32.45 | $32.08 | 19100 |
| 2021-09-30 | 32.32 | $31.79 | 12600 |
| 2021-09-29 | 32.23 | $31.82 | 20200 |
| 2021-09-28 | 32.10 | $31.91 | 7613 |
| 2021-09-27 | 31.89 | $32.43 | 54200 |
| 2021-09-24 | 31.44 | $31.29 | 16827 |
| 2021-09-23 | 31.24 | $31.47 | 17902 |
| 2021-09-22 | 30.92 | $30.84 | 16200 |
| 2021-09-21 | 30.72 | $29.99 | 10830 |
| 2021-09-20 | 30.72 | $30.11 | 43600 |
| 2021-09-17 | 30.67 | $30.70 | 15500 |
| 2021-09-16 | 30.41 | $30.80 | 29000 |
| 2021-09-15 | 30.03 | $30.66 | 22142 |
| 2021-09-14 | 29.61 | $29.55 | 13300 |
| 2021-09-13 | 29.43 | $29.74 | 50300 |
| 2021-09-10 | 29.14 | $29.35 | 36800 |
| 2021-09-09 | 28.90 | $29.14 | 36300 |
| 2021-09-08 | 28.66 | $29.07 | 22900 |
| 2021-09-07 | 28.39 | $28.93 | 18600 |
| 2021-09-03 | 28.09 | $28.97 | 29734 |
| 2021-09-02 | 27.71 | $28.64 | 49822 |
| 2021-09-01 | 27.35 | $27.89 | 78917 |
| 2021-08-31 | 27.14 | $27.30 | 2311 |
| 2021-08-30 | 27.08 | $27.22 | 3825 |
| 2021-08-27 | 27.03 | $27.55 | 3200 |
| 2021-08-26 | 26.87 | $26.93 | 3636 |
| 2021-08-25 | 26.87 | $27.31 | 4700 |
| 2021-08-24 | 26.76 | $27.19 | 5936 |
| 2021-08-23 | 26.67 | $26.60 | 10747 |
| 2021-08-20 | 26.74 | $26.11 | 9317 |
| 2021-08-19 | 27.00 | $25.87 | 24500 |
| 2021-08-18 | 27.38 | $26.67 | 5933 |
| 2021-08-17 | 27.61 | $27.11 | 9900 |
| 2021-08-16 | 27.74 | $27.83 | 9505 |
| 2021-08-13 | 27.67 | $27.99 | 6200 |
| 2021-08-12 | 27.54 | $27.98 | 6400 |
| 2021-08-11 | 27.39 | $27.96 | 8846 |
| 2021-08-10 | 27.21 | $27.85 | 7400 |
| 2021-08-09 | 27.03 | $27.12 | 3600 |
| 2021-08-06 | 27.05 | $27.30 | 5900 |
| 2021-08-05 | 27.03 | $27.35 | 6103 |
| 2021-08-04 | 26.99 | $27.18 | 2400 |
| 2021-08-03 | 27.00 | $27.46 | 6700 |
| 2021-08-02 | 26.94 | $27.35 | 9100 |
| 2021-07-30 | 26.91 | $27.37 | 4800 |
| 2021-07-29 | 26.87 | $27.80 | 9611 |
| 2021-07-28 | 26.70 | $27.30 | 16326 |
| 2021-07-27 | 26.67 | $26.77 | 27700 |
| 2021-07-26 | 26.81 | $27.40 | 27402 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.69
2026-07-24
Close Price
$49.85
Vol: 30629
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.96
Average
52.76
Maximum
91.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.69 | $49.85 | 30629 |
| 2026-07-23 | 52.33 | $49.23 | 49835 |
| 2026-07-22 | 51.95 | $49.13 | 60700 |
| 2026-07-21 | 50.67 | $48.79 | 52300 |
| 2026-07-20 | 49.58 | $48.50 | 58400 |
| 2026-07-17 | 46.24 | $47.64 | 258300 |
| 2026-07-16 | 48.81 | $48.36 | 107033 |
| 2026-07-15 | 53.19 | $49.48 | 74800 |
| 2026-07-14 | 59.62 | $50.90 | 83100 |
| 2026-07-13 | 56.45 | $50.00 | 111541 |
| 2026-07-10 | 57.11 | $50.14 | 40904 |
| 2026-07-09 | 58.28 | $50.39 | 54200 |
| 2026-07-08 | 58.24 | $50.38 | 56905 |
| 2026-07-07 | 53.83 | $49.08 | 86101 |
| 2026-07-06 | 50.84 | $48.29 | 70733 |
| 2026-07-02 | 53.82 | $49.00 | 41805 |
| 2026-07-01 | 56.57 | $49.62 | 68615 |
| 2026-06-30 | 58.74 | $50.09 | 105000 |
| 2026-06-29 | 53.28 | $48.58 | 48604 |
| 2026-06-26 | 52.89 | $48.48 | 46012 |
| 2026-06-25 | 53.36 | $48.59 | 59500 |
| 2026-06-24 | 56.69 | $49.36 | 60142 |
| 2026-06-23 | 53.50 | $48.47 | 34686 |
| 2026-06-22 | 52.76 | $48.27 | 38700 |
| 2026-06-18 | 45.57 | $46.53 | 39247 |
| 2026-06-17 | 42.61 | $45.91 | 48900 |
| 2026-06-16 | 42.18 | $45.82 | 177810 |
| 2026-06-15 | 46.43 | $46.97 | 85826 |
| 2026-06-12 | 55.06 | $48.85 | 45141 |
| 2026-06-11 | 53.12 | $48.41 | 32400 |
| 2026-06-10 | 53.57 | $48.50 | 42746 |
| 2026-06-09 | 53.32 | $48.44 | 45900 |
| 2026-06-08 | 53.64 | $48.51 | 75500 |
| 2026-06-05 | 53.45 | $48.46 | 71655 |
| 2026-06-04 | 58.59 | $49.59 | 42723 |
| 2026-06-03 | 56.44 | $48.98 | 55520 |
| 2026-06-02 | 54.26 | $48.39 | 79955 |
| 2026-06-01 | 50.30 | $47.40 | 36800 |
| 2026-05-29 | 49.63 | $47.24 | 79666 |
| 2026-05-28 | 54.71 | $48.40 | 30623 |
| 2026-05-27 | 54.13 | $48.25 | 41764 |
| 2026-05-26 | 56.40 | $48.75 | 56921 |
| 2026-05-22 | 58.80 | $49.26 | 24856 |
| 2026-05-21 | 57.38 | $48.84 | 40146 |
| 2026-05-20 | 56.40 | $48.55 | 41848 |
| 2026-05-19 | 60.56 | $49.46 | 45800 |
| 2026-05-18 | 59.56 | $49.14 | 21228 |
| 2026-05-15 | 60.20 | $49.28 | 59545 |
| 2026-05-14 | 66.10 | $50.52 | 57200 |
| 2026-05-13 | 63.73 | $49.65 | 27936 |
| 2026-05-12 | 63.16 | $49.45 | 73154 |
| 2026-05-11 | 60.33 | $48.48 | 60053 |
| 2026-05-08 | 57.41 | $47.57 | 35700 |
| 2026-05-07 | 59.00 | $47.92 | 79947 |
| 2026-05-06 | 63.42 | $48.85 | 125600 |
| 2026-05-05 | 74.56 | $50.80 | 57528 |
| 2026-05-04 | 72.56 | $49.95 | 99569 |
| 2026-05-01 | 68.47 | $48.47 | 36217 |
| 2026-04-30 | 68.01 | $48.32 | 77825 |
| 2026-04-29 | 63.20 | $46.90 | 48321 |
| 2026-04-28 | 60.57 | $46.24 | 69210 |
| 2026-04-27 | 58.17 | $45.68 | 36200 |
| 2026-04-24 | 54.55 | $44.91 | 33749 |
| 2026-04-23 | 55.56 | $45.08 | 28100 |
| 2026-04-22 | 55.10 | $44.98 | 29310 |
| 2026-04-21 | 51.59 | $44.25 | 37906 |
| 2026-04-20 | 51.86 | $44.30 | 49500 |
| 2026-04-17 | 50.56 | $44.03 | 80200 |
| 2026-04-16 | 53.28 | $44.57 | 32000 |
| 2026-04-15 | 56.55 | $45.18 | 29945 |
| 2026-04-14 | 55.05 | $44.83 | 61828 |
| 2026-04-13 | 58.16 | $45.40 | 40746 |
| 2026-04-10 | 57.31 | $45.19 | 76300 |
| 2026-04-09 | 53.22 | $44.23 | 43815 |
| 2026-04-08 | 50.19 | $43.59 | 107517 |
| 2026-04-07 | 46.04 | $42.79 | 44416 |
| 2026-04-06 | 45.23 | $42.64 | 46802 |
| 2026-04-02 | 46.24 | $42.87 | 58300 |
| 2026-04-01 | 43.47 | $42.34 | 184342 |
| 2026-03-31 | 54.26 | $44.49 | 95131 |
| 2026-03-30 | 57.68 | $45.03 | 71800 |
| 2026-03-27 | 63.83 | $45.90 | 43521 |
| 2026-03-26 | 63.19 | $45.75 | 43524 |
| 2026-03-25 | 62.73 | $45.64 | 26931 |
| 2026-03-24 | 61.56 | $45.36 | 40427 |
| 2026-03-23 | 56.74 | $44.31 | 60712 |
| 2026-03-20 | 58.60 | $44.59 | 84008 |
| 2026-03-19 | 69.70 | $46.02 | 73453 |
| 2026-03-18 | 64.47 | $44.85 | 51840 |
| 2026-03-17 | 63.70 | $44.70 | 60682 |
| 2026-03-16 | 61.17 | $44.22 | 66000 |
| 2026-03-13 | 67.00 | $44.85 | 60907 |
| 2026-03-12 | 66.72 | $44.79 | 71444 |
| 2026-03-11 | 65.82 | $44.60 | 58500 |
| 2026-03-10 | 59.89 | $43.50 | 108836 |
| 2026-03-09 | 55.56 | $42.85 | 60200 |
| 2026-03-06 | 57.93 | $43.11 | 53016 |
| 2026-03-05 | 60.49 | $43.38 | 65744 |
| 2026-03-04 | 63.03 | $43.64 | 53804 |
| 2026-03-03 | 66.71 | $44.00 | 118045 |
| 2026-03-02 | 66.71 | $44.00 | 99100 |
| 2026-02-27 | 61.97 | $43.15 | 51700 |
| 2026-02-26 | 61.04 | $43.00 | 44200 |
| 2026-02-25 | 60.80 | $42.96 | 77000 |
| 2026-02-24 | 62.95 | $43.19 | 73700 |
| 2026-02-23 | 61.37 | $42.91 | 43300 |
| 2026-02-20 | 61.37 | $42.91 | 50200 |
| 2026-02-19 | 61.79 | $42.96 | 45600 |
| 2026-02-18 | 62.12 | $43.00 | 77714 |
| 2026-02-17 | 63.07 | $43.12 | 73700 |
| 2026-02-13 | 69.16 | $43.85 | 85992 |
| 2026-02-12 | 63.57 | $42.63 | 60226 |
| 2026-02-11 | 65.42 | $42.83 | 57700 |
| 2026-02-10 | 64.44 | $42.63 | 39305 |
| 2026-02-09 | 63.30 | $42.40 | 75300 |
| 2026-02-06 | 59.14 | $41.63 | 47300 |
| 2026-02-05 | 54.64 | $40.92 | 37948 |
| 2026-02-04 | 55.21 | $40.99 | 68700 |
| 2026-02-03 | 56.99 | $41.21 | 59819 |
| 2026-02-02 | 52.94 | $40.59 | 45100 |
| 2026-01-30 | 53.25 | $40.63 | 63237 |
| 2026-01-29 | 52.33 | $40.49 | 56900 |
| 2026-01-28 | 50.82 | $40.26 | 41341 |
| 2026-01-27 | 47.75 | $39.81 | 52540 |
| 2026-01-26 | 47.54 | $39.78 | 52912 |
| 2026-01-23 | 47.96 | $39.85 | 37819 |
| 2026-01-22 | 45.67 | $39.50 | 49859 |
| 2026-01-21 | 45.72 | $39.51 | 49844 |
| 2026-01-20 | 44.26 | $39.28 | 86610 |
| 2026-01-16 | 47.88 | $39.96 | 45027 |
| 2026-01-15 | 51.39 | $40.56 | 50417 |
| 2026-01-14 | 50.41 | $40.39 | 47200 |
| 2026-01-13 | 48.26 | $40.02 | 68700 |
| 2026-01-12 | 49.53 | $40.25 | 64500 |
| 2026-01-09 | 47.11 | $39.83 | 52301 |
| 2026-01-08 | 44.39 | $39.38 | 42935 |
| 2026-01-07 | 42.59 | $39.09 | 46417 |
| 2026-01-06 | 41.66 | $38.94 | 92217 |
| 2026-01-05 | 43.16 | $39.28 | 156046 |
| 2026-01-02 | 47.59 | $40.20 | 81416 |
| 2025-12-31 | 40.33 | $39.05 | 82600 |
| 2025-12-30 | 40.51 | $39.09 | 100718 |
| 2025-12-29 | 39.39 | $38.92 | 109500 |
| 2025-12-26 | 48.64 | $40.72 | 144216 |
| 2025-12-24 | 46.59 | $40.41 | 65414 |
| 2025-12-23 | 45.11 | $40.19 | 87056 |
| 2025-12-22 | 40.86 | $39.59 | 156710 |
| 2025-12-19 | 35.92 | $38.96 | 280446 |
| 2025-12-18 | 33.49 | $38.67 | 56000 |
| 2025-12-17 | 34.25 | $38.85 | 67328 |
| 2025-12-16 | 35.63 | $39.17 | 114453 |
| 2025-12-15 | 40.24 | $40.13 | 64800 |
| 2025-12-12 | 41.19 | $40.31 | 85936 |
| 2025-12-11 | 36.78 | $39.75 | 159500 |
| 2025-12-10 | 36.30 | $39.69 | 137744 |
| 2025-12-09 | 37.44 | $39.94 | 36442 |
| 2025-12-08 | 37.53 | $39.96 | 60900 |
| 2025-12-05 | 40.72 | $40.65 | 47500 |
| 2025-12-04 | 38.63 | $40.36 | 89818 |
| 2025-12-03 | 35.12 | $39.89 | 150200 |
| 2025-12-02 | 36.87 | $40.30 | 79134 |
| 2025-12-01 | 40.88 | $41.15 | 74618 |
| 2025-11-28 | 41.08 | $41.19 | 41500 |
| 2025-11-26 | 37.06 | $40.64 | 96700 |
| 2025-11-25 | 33.46 | $40.18 | 105300 |
| 2025-11-24 | 37.05 | $41.00 | 85943 |
| 2025-11-21 | 41.72 | $41.90 | 41100 |
| 2025-11-20 | 45.60 | $42.54 | 37400 |
| 2025-11-19 | 50.17 | $43.20 | 35633 |
| 2025-11-18 | 48.00 | $42.91 | 49347 |
| 2025-11-17 | 49.19 | $43.08 | 63200 |
| 2025-11-14 | 52.17 | $43.49 | 176235 |
| 2025-11-13 | 50.58 | $43.26 | 20848 |
| 2025-11-12 | 48.15 | $42.92 | 46300 |
| 2025-11-11 | 46.00 | $42.63 | 54500 |
| 2025-11-10 | 43.46 | $42.30 | 288535 |
| 2025-11-07 | 34.32 | $41.27 | 291700 |
| 2025-11-06 | 43.29 | $42.66 | 19500 |
| 2025-11-05 | 43.09 | $42.64 | 29125 |
| 2025-11-04 | 43.61 | $42.71 | 29400 |
| 2025-11-03 | 50.09 | $43.50 | 39802 |
| 2025-10-31 | 50.73 | $43.57 | 31925 |
| 2025-10-30 | 48.61 | $43.33 | 26939 |
| 2025-10-29 | 45.35 | $42.98 | 27320 |
| 2025-10-28 | 45.66 | $43.02 | 36829 |
| 2025-10-27 | 43.42 | $42.78 | 31683 |
| 2025-10-24 | 39.27 | $42.36 | 14400 |
| 2025-10-23 | 38.03 | $42.24 | 32329 |
| 2025-10-22 | 37.73 | $42.21 | 22039 |
| 2025-10-21 | 38.32 | $42.31 | 15303 |
| 2025-10-20 | 37.01 | $42.17 | 35208 |
| 2025-10-17 | 36.74 | $42.14 | 29807 |
| 2025-10-16 | 35.14 | $41.96 | 59968 |
| 2025-10-15 | 44.03 | $43.47 | 20300 |
| 2025-10-14 | 48.09 | $44.00 | 33200 |
| 2025-10-13 | 46.41 | $43.81 | 32737 |
| 2025-10-10 | 39.77 | $43.13 | 24974 |
| 2025-10-09 | 45.97 | $43.91 | 24719 |
| 2025-10-08 | 48.36 | $44.17 | 19800 |
| 2025-10-07 | 50.57 | $44.40 | 37542 |
| 2025-10-06 | 58.14 | $45.09 | 33036 |
| 2025-10-03 | 60.64 | $45.29 | 23600 |
| 2025-10-02 | 61.39 | $45.35 | 22500 |
| 2025-10-01 | 61.39 | $45.35 | 29643 |
| 2025-09-30 | 69.12 | $45.95 | 28237 |
| 2025-09-29 | 68.62 | $45.87 | 31245 |
| 2025-09-26 | 68.19 | $45.80 | 19844 |
| 2025-09-25 | 65.85 | $45.43 | 23600 |
| 2025-09-24 | 65.19 | $45.33 | 18632 |
| 2025-09-23 | 64.00 | $45.15 | 18900 |
| 2025-09-22 | 59.48 | $44.53 | 38100 |
| 2025-09-19 | 62.74 | $44.80 | 16500 |
| 2025-09-18 | 64.48 | $44.94 | 17741 |
| 2025-09-17 | 63.09 | $44.74 | 25048 |
| 2025-09-16 | 64.53 | $44.86 | 15026 |
| 2025-09-15 | 65.24 | $44.92 | 26600 |
| 2025-09-12 | 61.05 | $44.30 | 18400 |
| 2025-09-11 | 56.83 | $43.77 | 26000 |
| 2025-09-10 | 58.07 | $43.88 | 52145 |
| 2025-09-09 | 54.74 | $43.49 | 24140 |
| 2025-09-08 | 55.06 | $43.52 | 17800 |
| 2025-09-05 | 55.67 | $43.58 | 14300 |
| 2025-09-04 | 56.38 | $43.65 | 19834 |
| 2025-09-03 | 53.43 | $43.28 | 20100 |
| 2025-09-02 | 55.75 | $43.52 | 24300 |
| 2025-08-29 | 55.85 | $43.53 | 25252 |
| 2025-08-28 | 55.19 | $43.44 | 26340 |
| 2025-08-27 | 54.17 | $43.30 | 13200 |
| 2025-08-26 | 52.73 | $43.10 | 15900 |
| 2025-08-25 | 52.44 | $43.06 | 17140 |
| 2025-08-22 | 50.30 | $42.76 | 40200 |
| 2025-08-21 | 51.78 | $42.96 | 12123 |
| 2025-08-20 | 54.43 | $43.31 | 36313 |
| 2025-08-19 | 50.13 | $42.69 | 45000 |
| 2025-08-18 | 54.89 | $43.29 | 28713 |
| 2025-08-15 | 58.22 | $43.67 | 16532 |
| 2025-08-14 | 62.89 | $44.16 | 18900 |
| 2025-08-13 | 65.75 | $44.44 | 40700 |
| 2025-08-12 | 62.89 | $43.94 | 47506 |
| 2025-08-11 | 63.49 | $44.00 | 62322 |
| 2025-08-08 | 66.22 | $44.27 | 37800 |
| 2025-08-07 | 62.09 | $43.55 | 24000 |
| 2025-08-06 | 60.70 | $43.33 | 22511 |
| 2025-08-05 | 60.70 | $43.33 | 30606 |
| 2025-08-04 | 59.79 | $43.18 | 29400 |
| 2025-08-01 | 54.90 | $42.44 | 39618 |
| 2025-07-31 | 60.06 | $42.99 | 58927 |
| 2025-07-30 | 57.80 | $42.66 | 43107 |
| 2025-07-29 | 58.18 | $42.70 | 20130 |
| 2025-07-28 | 55.40 | $42.30 | 38400 |
| 2025-07-25 | 50.13 | $41.63 | 18914 |
| 2025-07-24 | 48.67 | $41.46 | 30200 |
| 2025-07-23 | 50.66 | $41.70 | 9200 |
| 2025-07-22 | 48.75 | $41.47 | 27800 |
| 2025-07-21 | 49.95 | $41.62 | 32435 |
| 2025-07-18 | 50.18 | $41.65 | 27109 |
| 2025-07-17 | 47.86 | $41.35 | 18800 |
| 2025-07-16 | 49.09 | $41.52 | 21600 |
| 2025-07-15 | 54.07 | $42.16 | 26247 |
| 2025-07-14 | 56.99 | $42.50 | 19100 |
| 2025-07-11 | 56.40 | $42.41 | 12904 |
| 2025-07-10 | 55.43 | $42.26 | 12202 |
| 2025-07-09 | 54.33 | $42.09 | 27600 |
| 2025-07-08 | 57.08 | $42.44 | 20400 |
| 2025-07-07 | 55.62 | $42.20 | 25700 |
| 2025-07-03 | 57.39 | $42.43 | 9700 |
| 2025-07-02 | 55.21 | $42.06 | 31000 |
| 2025-07-01 | 54.85 | $42.00 | 46911 |
| 2025-06-30 | 57.38 | $42.35 | 28400 |
| 2025-06-27 | 54.10 | $41.78 | 24000 |
| 2025-06-26 | 51.42 | $41.35 | 24200 |
| 2025-06-25 | 50.27 | $41.17 | 18145 |
| 2025-06-24 | 49.44 | $41.04 | 32600 |
| 2025-06-23 | 48.57 | $40.90 | 31803 |
| 2025-06-20 | 56.90 | $42.15 | 27123 |
| 2025-06-18 | 54.15 | $41.69 | 28847 |
| 2025-06-17 | 59.31 | $42.35 | 15741 |
| 2025-06-16 | 59.71 | $42.40 | 16406 |
| 2025-06-13 | 62.16 | $42.70 | 23801 |
| 2025-06-12 | 61.05 | $42.48 | 33800 |
| 2025-06-11 | 60.60 | $42.39 | 57800 |
| 2025-06-10 | 60.45 | $42.36 | 60200 |
| 2025-06-09 | 57.96 | $41.85 | 85526 |
| 2025-06-06 | 55.35 | $41.35 | 21901 |
| 2025-06-05 | 54.32 | $41.16 | 16600 |
| 2025-06-04 | 55.66 | $41.37 | 17202 |
| 2025-06-03 | 55.36 | $41.31 | 36000 |
| 2025-06-02 | 50.54 | $40.40 | 35421 |
| 2025-05-30 | 47.78 | $39.93 | 23000 |
| 2025-05-29 | 48.27 | $40.02 | 30400 |
| 2025-05-28 | 48.16 | $40.00 | 18915 |
| 2025-05-27 | 48.35 | $40.04 | 41100 |
| 2025-05-23 | 48.35 | $40.04 | 14400 |
| 2025-05-22 | 46.50 | $39.67 | 42227 |
| 2025-05-21 | 49.17 | $40.26 | 23353 |
| 2025-05-20 | 51.71 | $40.79 | 12306 |
| 2025-05-19 | 50.52 | $40.53 | 32838 |
| 2025-05-16 | 51.54 | $40.75 | 16316 |
| 2025-05-15 | 50.64 | $40.54 | 33719 |
| 2025-05-14 | 55.21 | $41.52 | 33048 |
| 2025-05-13 | 55.94 | $41.67 | 42619 |
| 2025-05-12 | 52.07 | $40.71 | 24800 |
| 2025-05-09 | 49.70 | $40.17 | 16600 |
| 2025-05-08 | 48.86 | $39.98 | 34700 |
| 2025-05-07 | 46.01 | $39.35 | 27329 |
| 2025-05-06 | 44.90 | $39.11 | 22100 |
| 2025-05-05 | 45.68 | $39.32 | 25204 |
| 2025-05-02 | 43.18 | $38.76 | 37922 |
| 2025-05-01 | 44.07 | $39.02 | 23000 |
| 2025-04-30 | 40.32 | $38.19 | 42500 |
| 2025-04-29 | 44.57 | $39.43 | 25406 |
| 2025-04-28 | 44.43 | $39.40 | 23847 |
| 2025-04-25 | 44.78 | $39.50 | 21301 |
| 2025-04-24 | 42.58 | $38.98 | 24912 |
| 2025-04-23 | 37.53 | $37.87 | 25300 |
| 2025-04-22 | 34.43 | $37.24 | 33400 |
| 2025-04-21 | 30.57 | $36.50 | 43922 |
| 2025-04-17 | 34.92 | $38.15 | 41100 |
| 2025-04-16 | 34.76 | $38.12 | 42600 |
| 2025-04-15 | 34.98 | $38.20 | 25900 |
| 2025-04-14 | 33.94 | $37.99 | 59721 |
| 2025-04-11 | 34.29 | $38.13 | 45523 |
| 2025-04-10 | 31.35 | $37.51 | 34644 |
| 2025-04-09 | 30.40 | $37.31 | 106882 |
| 2025-04-08 | 24.36 | $36.10 | 61004 |
| 2025-04-07 | 23.10 | $35.86 | 112235 |
| 2025-04-04 | 29.36 | $39.10 | 84144 |
| 2025-04-03 | 44.63 | $43.41 | 23031 |
| 2025-04-02 | 47.76 | $43.98 | 29223 |
| 2025-04-01 | 45.80 | $43.67 | 35025 |
| 2025-03-31 | 47.32 | $43.95 | 27900 |
| 2025-03-28 | 47.97 | $44.07 | 19500 |
| 2025-03-27 | 48.23 | $44.12 | 20900 |
| 2025-03-26 | 51.72 | $44.77 | 25300 |
| 2025-03-25 | 52.10 | $44.84 | 18906 |
| 2025-03-24 | 50.40 | $44.50 | 36200 |
| 2025-03-21 | 47.69 | $43.98 | 23844 |
| 2025-03-20 | 47.59 | $43.96 | 30943 |
| 2025-03-19 | 45.52 | $43.56 | 23829 |
| 2025-03-18 | 44.74 | $43.41 | 35900 |
| 2025-03-17 | 46.51 | $43.83 | 39958 |
| 2025-03-14 | 44.83 | $43.49 | 50434 |
| 2025-03-13 | 42.63 | $43.05 | 29135 |
| 2025-03-12 | 44.27 | $43.48 | 32940 |
| 2025-03-11 | 38.80 | $42.43 | 51200 |
| 2025-03-10 | 39.40 | $42.60 | 64215 |
| 2025-03-07 | 35.23 | $41.85 | 77600 |
| 2025-03-06 | 32.47 | $41.38 | 53728 |
| 2025-03-05 | 36.39 | $42.63 | 63726 |
| 2025-03-04 | 39.24 | $43.42 | 54741 |
| 2025-03-03 | 43.53 | $44.47 | 47800 |
| 2025-02-28 | 44.41 | $44.67 | 22000 |
| 2025-02-27 | 40.28 | $43.95 | 23900 |
| 2025-02-26 | 40.60 | $44.03 | 36916 |
| 2025-02-25 | 38.70 | $43.70 | 36700 |
| 2025-02-24 | 42.49 | $44.67 | 51926 |
| 2025-02-21 | 47.91 | $45.85 | 20301 |
| 2025-02-20 | 49.59 | $46.18 | 30112 |
| 2025-02-19 | 52.79 | $46.78 | 32122 |
| 2025-02-18 | 53.56 | $46.92 | 23400 |
| 2025-02-14 | 56.39 | $47.43 | 25420 |
| 2025-02-13 | 54.41 | $46.99 | 35600 |
| 2025-02-12 | 52.17 | $46.51 | 20600 |
| 2025-02-11 | 53.31 | $46.73 | 22748 |
| 2025-02-10 | 52.37 | $46.52 | 28442 |
| 2025-02-07 | 51.57 | $46.34 | 30900 |
| 2025-02-06 | 53.07 | $46.66 | 23200 |
| 2025-02-05 | 52.62 | $46.55 | 24177 |
| 2025-02-04 | 51.20 | $46.20 | 28205 |
| 2025-02-03 | 49.35 | $45.75 | 47738 |
| 2025-01-31 | 49.23 | $45.72 | 28045 |
| 2025-01-30 | 49.68 | $45.84 | 23100 |
| 2025-01-29 | 46.80 | $45.10 | 30500 |
| 2025-01-28 | 45.19 | $44.70 | 71100 |
| 2025-01-27 | 52.87 | $46.72 | 49452 |
| 2025-01-24 | 64.15 | $48.92 | 33000 |
| 2025-01-23 | 64.02 | $48.88 | 34500 |
| 2025-01-22 | 68.40 | $49.61 | 33200 |
| 2025-01-21 | 68.09 | $49.50 | 52200 |
| 2025-01-17 | 66.45 | $48.93 | 58000 |
| 2025-01-16 | 63.86 | $48.09 | 31300 |
| 2025-01-15 | 63.73 | $48.05 | 49600 |
| 2025-01-14 | 59.52 | $46.80 | 56500 |
| 2025-01-13 | 60.64 | $47.01 | 47700 |
| 2025-01-10 | 57.40 | $46.12 | 31700 |
| 2025-01-08 | 55.64 | $45.67 | 29000 |
| 2025-01-07 | 56.98 | $45.94 | 40400 |
| 2025-01-06 | 57.27 | $46.00 | 37300 |
| 2025-01-03 | 55.77 | $45.58 | 51839 |
| 2025-01-02 | 53.75 | $45.03 | 42321 |
| 2024-12-31 | 51.65 | $44.48 | 36822 |
| 2024-12-30 | 49.88 | $44.03 | 56300 |
| 2024-12-27 | 50.19 | $44.11 | 23500 |
| 2024-12-26 | 53.13 | $44.86 | 35416 |
| 2024-12-24 | 50.52 | $44.15 | 17446 |
| 2024-12-23 | 47.84 | $43.46 | 32537 |
| 2024-12-20 | 42.85 | $42.29 | 37744 |
| 2024-12-19 | 37.57 | $41.20 | 44238 |
| 2024-12-18 | 37.57 | $41.20 | 88625 |
| 2024-12-17 | 44.00 | $43.11 | 64508 |
| 2024-12-16 | 49.96 | $44.51 | 24948 |
| 2024-12-13 | 52.31 | $45.00 | 33200 |
| 2024-12-12 | 51.20 | $44.75 | 44230 |
| 2024-12-11 | 51.43 | $44.80 | 31800 |
| 2024-12-10 | 50.07 | $44.48 | 31535 |
| 2024-12-09 | 50.45 | $44.57 | 53415 |
| 2024-12-06 | 55.41 | $45.70 | 25100 |
| 2024-12-05 | 55.41 | $45.70 | 27828 |
| 2024-12-04 | 53.77 | $45.25 | 52718 |
| 2024-12-03 | 58.62 | $46.32 | 48602 |
| 2024-12-02 | 57.22 | $45.91 | 63200 |
| 2024-11-29 | 60.00 | $46.50 | 43500 |
| 2024-11-27 | 56.12 | $45.37 | 36138 |
| 2024-11-26 | 53.26 | $44.62 | 31100 |
| 2024-11-25 | 52.27 | $44.37 | 50945 |
| 2024-11-22 | 52.35 | $44.39 | 160700 |
| 2024-11-21 | 53.83 | $44.75 | 41400 |
| 2024-11-20 | 55.44 | $45.14 | 34927 |
| 2024-11-19 | 53.83 | $44.66 | 39100 |
| 2024-11-18 | 49.95 | $43.58 | 74200 |
| 2024-11-15 | 49.54 | $43.47 | 57500 |
| 2024-11-14 | 47.14 | $42.83 | 32103 |
| 2024-11-13 | 47.78 | $43.02 | 115032 |
| 2024-11-12 | 50.96 | $43.94 | 38800 |
| 2024-11-11 | 55.46 | $45.12 | 71843 |
| 2024-11-08 | 51.61 | $44.00 | 27700 |
| 2024-11-07 | 45.98 | $42.58 | 28600 |
| 2024-11-06 | 42.06 | $41.71 | 40700 |
| 2024-11-05 | 36.03 | $40.52 | 44600 |
| 2024-11-04 | 33.54 | $40.07 | 46235 |
| 2024-11-01 | 35.37 | $40.70 | 38804 |
| 2024-10-31 | 33.12 | $40.29 | 61655 |
| 2024-10-30 | 33.85 | $40.56 | 84900 |
| 2024-10-29 | 35.29 | $41.08 | 72200 |
| 2024-10-28 | 45.02 | $43.86 | 22000 |
| 2024-10-25 | 48.79 | $44.68 | 23693 |
| 2024-10-24 | 49.95 | $44.92 | 24500 |
| 2024-10-23 | 47.58 | $44.44 | 89100 |
| 2024-10-22 | 59.96 | $46.64 | 64000 |
| 2024-10-21 | 63.68 | $47.16 | 24608 |
| 2024-10-18 | 63.10 | $47.02 | 17747 |
| 2024-10-17 | 60.60 | $46.44 | 24739 |
| 2024-10-16 | 57.02 | $45.69 | 177645 |
| 2024-10-15 | 60.42 | $46.18 | 17600 |
| 2024-10-14 | 64.30 | $46.70 | 19517 |
| 2024-10-11 | 58.46 | $45.50 | 106700 |
| 2024-10-10 | 74.95 | $47.20 | 19300 |
| 2024-10-09 | 73.04 | $46.75 | 13000 |
| 2024-10-08 | 70.36 | $46.19 | 13300 |
| 2024-10-07 | 73.97 | $46.48 | 23814 |
| 2024-10-04 | 71.43 | $45.95 | 20018 |
| 2024-10-03 | 72.06 | $46.00 | 19921 |
| 2024-10-02 | 70.73 | $45.73 | 23800 |
| 2024-10-01 | 66.73 | $45.01 | 33565 |
| 2024-09-30 | 66.73 | $45.01 | 18197 |
| 2024-09-27 | 64.21 | $44.60 | 14703 |
| 2024-09-26 | 64.78 | $44.65 | 12520 |
| 2024-09-25 | 66.57 | $44.81 | 16000 |
| 2024-09-24 | 62.09 | $44.09 | 16739 |
| 2024-09-23 | 59.52 | $43.73 | 14953 |
| 2024-09-20 | 55.35 | $43.21 | 11400 |
| 2024-09-19 | 54.67 | $43.13 | 11700 |
| 2024-09-18 | 52.25 | $42.85 | 8900 |
| 2024-09-17 | 51.82 | $42.80 | 11200 |
| 2024-09-16 | 55.89 | $43.22 | 41900 |
| 2024-09-13 | 56.30 | $43.26 | 28209 |
| 2024-09-12 | 55.69 | $43.18 | 16600 |
| 2024-09-11 | 54.57 | $43.03 | 9149 |
| 2024-09-10 | 55.10 | $43.09 | 15109 |
| 2024-09-09 | 52.86 | $42.78 | 16735 |
| 2024-09-06 | 53.27 | $42.83 | 10233 |
| 2024-09-05 | 52.65 | $42.74 | 17916 |
| 2024-09-04 | 53.78 | $42.89 | 20700 |
| 2024-09-03 | 52.75 | $42.73 | 14000 |
| 2024-08-30 | 55.32 | $43.08 | 23200 |
| 2024-08-29 | 57.06 | $43.31 | 15900 |
| 2024-08-28 | 54.02 | $42.80 | 7800 |
| 2024-08-27 | 54.52 | $42.87 | 7374 |
| 2024-08-26 | 54.52 | $42.87 | 18800 |
| 2024-08-23 | 51.67 | $42.38 | 4811 |
| 2024-08-22 | 50.04 | $42.11 | 7400 |
| 2024-08-21 | 49.07 | $41.95 | 21000 |
| 2024-08-20 | 53.92 | $42.73 | 7400 |
| 2024-08-19 | 54.71 | $42.85 | 21249 |
| 2024-08-16 | 53.69 | $42.66 | 21844 |
| 2024-08-15 | 53.11 | $42.55 | 12300 |
| 2024-08-14 | 53.40 | $42.60 | 16000 |
| 2024-08-13 | 49.92 | $41.93 | 15300 |
| 2024-08-12 | 49.81 | $41.91 | 13300 |
| 2024-08-09 | 49.04 | $41.76 | 9900 |
| 2024-08-08 | 48.19 | $41.59 | 18700 |
| 2024-08-07 | 45.75 | $41.11 | 26935 |
| 2024-08-06 | 38.97 | $39.92 | 28040 |
| 2024-08-05 | 33.24 | $39.06 | 62916 |
| 2024-08-02 | 51.08 | $42.43 | 21700 |
| 2024-08-01 | 57.82 | $43.20 | 18400 |
| 2024-07-31 | 56.40 | $43.00 | 15000 |
| 2024-07-30 | 55.04 | $42.81 | 18005 |
| 2024-07-29 | 52.51 | $42.47 | 6106 |
| 2024-07-26 | 52.92 | $42.52 | 10826 |
| 2024-07-25 | 48.08 | $41.90 | 22400 |
| 2024-07-24 | 56.34 | $42.83 | 8000 |
| 2024-07-23 | 55.56 | $42.73 | 18226 |
| 2024-07-22 | 57.51 | $42.93 | 21281 |
| 2024-07-19 | 53.64 | $42.43 | 15005 |
| 2024-07-18 | 51.02 | $42.12 | 7100 |
| 2024-07-17 | 51.38 | $42.16 | 10400 |
| 2024-07-16 | 52.42 | $42.28 | 21951 |
| 2024-07-15 | 56.71 | $42.75 | 28408 |
| 2024-07-12 | 53.06 | $42.28 | 28848 |
| 2024-07-11 | 51.58 | $42.10 | 15412 |
| 2024-07-10 | 48.48 | $41.74 | 31031 |
| 2024-07-09 | 50.80 | $42.01 | 10700 |
| 2024-07-08 | 49.78 | $41.89 | 30106 |
| 2024-07-05 | 49.12 | $41.81 | 18728 |
| 2024-07-03 | 49.67 | $41.88 | 35425 |
| 2024-07-02 | 49.44 | $41.85 | 50025 |
| 2024-07-01 | 44.67 | $41.25 | 72700 |
| 2024-06-28 | 46.26 | $41.48 | 38748 |
| 2024-06-27 | 48.17 | $41.75 | 15800 |
| 2024-06-26 | 48.88 | $41.85 | 7110 |
| 2024-06-25 | 50.58 | $42.09 | 18004 |
| 2024-06-24 | 49.61 | $41.95 | 23339 |
| 2024-06-21 | 49.27 | $41.90 | 7400 |
| 2024-06-20 | 48.28 | $41.75 | 27943 |
| 2024-06-18 | 48.76 | $41.83 | 19600 |
| 2024-06-17 | 49.64 | $41.98 | 10900 |
| 2024-06-14 | 52.15 | $42.40 | 10434 |
| 2024-06-13 | 52.10 | $42.39 | 24418 |
| 2024-06-12 | 57.75 | $43.29 | 22800 |
| 2024-06-11 | 59.88 | $43.60 | 21522 |
| 2024-06-10 | 57.73 | $43.15 | 11724 |
| 2024-06-07 | 54.33 | $42.49 | 32500 |
| 2024-06-06 | 56.76 | $42.86 | 31700 |
| 2024-06-05 | 54.40 | $42.41 | 18900 |
| 2024-06-04 | 54.59 | $42.44 | 23348 |
| 2024-06-03 | 53.78 | $42.28 | 17400 |
| 2024-05-31 | 52.42 | $42.01 | 22922 |
| 2024-05-30 | 51.41 | $41.81 | 13200 |
| 2024-05-29 | 52.79 | $42.07 | 11433 |
| 2024-05-28 | 55.58 | $42.58 | 13828 |
| 2024-05-24 | 53.80 | $42.19 | 6622 |
| 2024-05-23 | 54.71 | $42.36 | 15016 |
| 2024-05-22 | 53.40 | $42.06 | 9200 |
| 2024-05-21 | 56.29 | $42.62 | 9500 |
| 2024-05-20 | 55.30 | $42.38 | 23100 |
| 2024-05-17 | 54.82 | $42.26 | 16033 |
| 2024-05-16 | 51.85 | $41.54 | 54300 |
| 2024-05-15 | 55.61 | $42.32 | 20744 |
| 2024-05-14 | 56.92 | $42.58 | 22100 |
| 2024-05-13 | 56.77 | $42.54 | 40100 |
| 2024-05-10 | 62.80 | $43.71 | 27346 |
| 2024-05-09 | 61.02 | $43.18 | 22700 |
| 2024-05-08 | 58.79 | $42.55 | 28943 |
| 2024-05-07 | 57.28 | $42.14 | 31113 |
| 2024-05-06 | 54.58 | $41.44 | 15700 |
| 2024-05-03 | 50.14 | $40.40 | 10785 |
| 2024-05-02 | 47.02 | $39.74 | 32949 |
| 2024-05-01 | 46.97 | $39.73 | 16700 |
| 2024-04-30 | 48.13 | $40.01 | 29900 |
| 2024-04-29 | 52.37 | $40.98 | 14100 |
| 2024-04-26 | 52.37 | $40.98 | 28700 |
| 2024-04-25 | 52.41 | $40.99 | 9730 |
| 2024-04-24 | 53.37 | $41.22 | 23542 |
| 2024-04-23 | 57.91 | $42.26 | 10700 |
| 2024-04-22 | 54.82 | $41.38 | 36953 |
| 2024-04-19 | 52.40 | $40.74 | 16500 |
| 2024-04-18 | 46.17 | $39.28 | 17900 |
| 2024-04-17 | 43.72 | $38.77 | 47200 |
| 2024-04-16 | 39.47 | $37.94 | 66227 |
| 2024-04-15 | 40.96 | $38.36 | 121148 |
| 2024-04-12 | 54.29 | $41.24 | 93122 |
| 2024-04-11 | 89.58 | $44.91 | 25500 |
| 2024-04-10 | 91.43 | $45.03 | 38240 |
| 2024-04-09 | 91.18 | $44.86 | 21908 |
| 2024-04-08 | 91.10 | $44.80 | 37542 |
| 2024-04-05 | 90.23 | $44.22 | 17100 |
| 2024-04-04 | 89.04 | $43.54 | 28938 |
| 2024-04-03 | 87.17 | $42.68 | 31844 |
| 2024-04-02 | 83.56 | $41.52 | 22200 |
| 2024-04-01 | 82.77 | $41.32 | 35921 |
| 2024-03-28 | 82.41 | $41.23 | 34288 |
| 2024-03-27 | 80.55 | $40.80 | 20900 |
| 2024-03-26 | 79.89 | $40.66 | 24839 |
| 2024-03-25 | 78.41 | $40.36 | 26800 |
| 2024-03-22 | 78.05 | $40.29 | 22700 |
| 2024-03-21 | 79.67 | $40.38 | 26764 |
| 2024-03-20 | 79.54 | $40.35 | 19215 |
| 2024-03-19 | 79.49 | $40.34 | 19446 |
| 2024-03-18 | 78.55 | $40.12 | 36530 |
| 2024-03-15 | 82.13 | $40.34 | 18607 |
| 2024-03-14 | 81.77 | $40.24 | 47545 |
| 2024-03-13 | 84.01 | $40.38 | 37432 |
| 2024-03-12 | 82.97 | $40.05 | 37532 |
| 2024-03-11 | 82.05 | $39.78 | 42000 |
| 2024-03-08 | 81.71 | $39.68 | 37321 |
| 2024-03-07 | 81.44 | $39.60 | 43200 |
| 2024-03-06 | 81.04 | $39.48 | 34304 |
| 2024-03-05 | 79.83 | $39.13 | 31087 |
| 2024-03-04 | 78.77 | $38.84 | 58675 |
| 2024-03-01 | 77.29 | $38.46 | 48317 |
| 2024-02-29 | 74.62 | $37.86 | 45009 |
| 2024-02-28 | 72.24 | $37.40 | 40800 |
| 2024-02-27 | 69.97 | $37.01 | 41642 |
| 2024-02-26 | 68.54 | $36.78 | 80611 |
| 2024-02-23 | 67.38 | $36.60 | 24084 |
| 2024-02-22 | 66.92 | $36.53 | 24100 |
| 2024-02-21 | 64.17 | $36.12 | 30900 |
| 2024-02-20 | 61.73 | $35.79 | 40521 |
| 2024-02-16 | 60.25 | $35.60 | 26060 |
| 2024-02-15 | 53.82 | $34.88 | 29104 |
| 2024-02-14 | 50.21 | $34.54 | 12400 |
| 2024-02-13 | 53.48 | $34.82 | 32400 |
| 2024-02-12 | 55.70 | $35.00 | 40102 |
| 2024-02-09 | 54.30 | $34.86 | 39233 |
| 2024-02-08 | 52.88 | $34.72 | 42711 |
| 2024-02-07 | 51.67 | $34.60 | 34947 |
| 2024-02-06 | 51.37 | $34.57 | 27337 |
| 2024-02-05 | 51.08 | $34.54 | 27620 |
| 2024-02-02 | 50.34 | $34.46 | 10707 |
| 2024-02-01 | 49.61 | $34.38 | 45326 |
| 2024-01-31 | 44.60 | $33.86 | 38300 |
| 2024-01-30 | 49.85 | $34.44 | 26625 |
| 2024-01-29 | 50.53 | $34.51 | 18642 |
| 2024-01-26 | 49.31 | $34.38 | 18001 |
| 2024-01-25 | 45.99 | $34.04 | 28200 |
| 2024-01-24 | 44.68 | $33.91 | 8555 |
| 2024-01-23 | 42.95 | $33.74 | 30900 |
| 2024-01-22 | 41.84 | $33.63 | 26924 |
| 2024-01-19 | 41.54 | $33.60 | 14100 |
| 2024-01-18 | 41.35 | $33.58 | 30200 |
| 2024-01-17 | 42.53 | $33.76 | 17800 |
| 2024-01-16 | 46.28 | $34.30 | 34129 |
| 2024-01-12 | 48.94 | $34.65 | 38401 |
| 2024-01-11 | 47.97 | $34.53 | 34957 |
| 2024-01-10 | 48.18 | $34.56 | 25200 |
| 2024-01-09 | 46.49 | $34.34 | 70734 |
| 2024-01-08 | 46.55 | $34.35 | 42200 |
| 2024-01-05 | 47.71 | $34.53 | 7930 |
| 2024-01-04 | 46.94 | $34.42 | 31100 |
| 2024-01-03 | 45.50 | $34.21 | 30100 |
| 2024-01-02 | 44.41 | $34.05 | 23800 |
| 2023-12-29 | 43.32 | $33.89 | 33331 |
| 2023-12-28 | 42.93 | $33.83 | 21504 |
| 2023-12-27 | 43.75 | $34.00 | 135545 |
| 2023-12-26 | 43.39 | $33.94 | 39208 |
| 2023-12-22 | 42.56 | $33.80 | 61104 |
| 2023-12-21 | 42.56 | $33.80 | 13922 |
| 2023-12-20 | 41.85 | $33.67 | 23125 |
| 2023-12-19 | 41.93 | $33.69 | 70217 |
| 2023-12-18 | 45.06 | $34.50 | 26500 |
| 2023-12-15 | 42.65 | $34.02 | 42705 |
| 2023-12-14 | 38.77 | $33.29 | 72300 |
| 2023-12-13 | 37.56 | $33.07 | 65300 |
| 2023-12-12 | 34.42 | $32.51 | 91300 |
| 2023-12-11 | 37.77 | $33.55 | 47200 |
| 2023-12-08 | 40.16 | $34.22 | 36455 |
| 2023-12-07 | 41.65 | $34.62 | 52600 |
| 2023-12-06 | 44.31 | $35.30 | 32048 |
| 2023-12-05 | 42.94 | $35.03 | 25200 |
| 2023-12-04 | 44.80 | $35.51 | 34300 |
| 2023-12-01 | 50.40 | $36.80 | 37146 |
| 2023-11-30 | 40.81 | $35.04 | 16526 |
| 2023-11-29 | 39.55 | $34.84 | 24000 |
| 2023-11-28 | 39.12 | $34.77 | 18723 |
| 2023-11-27 | 38.53 | $34.67 | 64317 |
| 2023-11-24 | 41.75 | $35.50 | 25000 |
| 2023-11-22 | 41.18 | $35.40 | 68016 |
| 2023-11-21 | 43.00 | $35.86 | 41700 |
| 2023-11-20 | 42.58 | $35.78 | 98140 |
| 2023-11-17 | 48.11 | $37.10 | 84300 |
| 2023-11-16 | 41.92 | $35.96 | 246928 |
| 2023-11-15 | 44.30 | $36.50 | 24500 |
| 2023-11-14 | 42.88 | $36.25 | 32700 |
| 2023-11-13 | 39.40 | $35.66 | 43100 |
| 2023-11-10 | 39.34 | $35.65 | 5837 |
| 2023-11-09 | 38.48 | $35.50 | 12500 |
| 2023-11-08 | 38.55 | $35.52 | 19029 |
| 2023-11-07 | 42.47 | $36.60 | 13224 |
| 2023-11-06 | 46.05 | $37.47 | 10100 |
| 2023-11-03 | 48.42 | $38.00 | 10200 |
| 2023-11-02 | 47.05 | $37.72 | 22100 |
| 2023-11-01 | 46.86 | $37.68 | 35400 |
| 2023-10-31 | 54.45 | $39.31 | 25716 |
| 2023-10-30 | 50.68 | $38.50 | 10400 |
| 2023-10-27 | 49.70 | $38.30 | 10224 |
| 2023-10-26 | 51.10 | $38.59 | 7901 |
| 2023-10-25 | 55.21 | $39.40 | 7100 |
| 2023-10-24 | 50.95 | $38.48 | 14100 |
| 2023-10-23 | 46.94 | $37.71 | 18000 |
| 2023-10-20 | 49.70 | $38.26 | 11804 |
| 2023-10-19 | 49.60 | $38.24 | 18800 |
| 2023-10-18 | 50.92 | $38.51 | 8000 |
| 2023-10-17 | 47.78 | $37.87 | 13838 |
| 2023-10-16 | 45.38 | $37.41 | 8812 |
| 2023-10-13 | 44.17 | $37.18 | 16500 |
| 2023-10-12 | 44.58 | $37.28 | 15807 |
| 2023-10-11 | 42.34 | $36.84 | 17600 |
| 2023-10-10 | 41.37 | $36.65 | 9832 |
| 2023-10-09 | 37.42 | $35.90 | 12600 |
| 2023-10-06 | 32.47 | $35.04 | 10912 |
| 2023-10-05 | 27.79 | $34.30 | 11200 |
| 2023-10-04 | 27.92 | $34.35 | 30621 |
| 2023-10-03 | 30.03 | $35.18 | 27800 |
| 2023-10-02 | 31.68 | $35.78 | 21900 |
| 2023-09-29 | 33.39 | $36.37 | 14500 |
| 2023-09-28 | 35.22 | $36.97 | 18969 |
| 2023-09-27 | 31.77 | $36.39 | 24000 |
| 2023-09-26 | 28.14 | $35.81 | 41000 |
| 2023-09-25 | 29.72 | $36.42 | 61710 |
| 2023-09-22 | 32.08 | $37.26 | 94100 |
| 2023-09-21 | 36.32 | $38.56 | 56500 |
| 2023-09-20 | 46.57 | $40.84 | 23600 |
| 2023-09-19 | 48.62 | $41.20 | 34200 |
| 2023-09-18 | 49.79 | $41.40 | 21936 |
| 2023-09-15 | 54.28 | $42.13 | 44545 |
| 2023-09-14 | 67.14 | $43.76 | 24675 |
| 2023-09-13 | 63.17 | $42.98 | 12821 |
| 2023-09-12 | 60.57 | $42.53 | 20679 |
| 2023-09-11 | 60.51 | $42.52 | 18093 |
| 2023-09-08 | 64.74 | $42.98 | 11545 |
| 2023-09-07 | 64.23 | $42.88 | 10308 |
| 2023-09-06 | 62.34 | $42.52 | 14302 |
| 2023-09-05 | 62.77 | $42.57 | 14300 |
| 2023-09-01 | 61.96 | $42.41 | 14004 |
| 2023-08-31 | 60.64 | $42.15 | 13349 |
| 2023-08-30 | 60.08 | $42.04 | 18300 |
| 2023-08-29 | 59.38 | $41.90 | 20265 |
| 2023-08-28 | 62.18 | $42.28 | 15300 |
| 2023-08-25 | 61.87 | $42.21 | 20823 |
| 2023-08-24 | 59.78 | $41.75 | 13602 |
| 2023-08-23 | 58.07 | $41.39 | 8500 |
| 2023-08-22 | 55.89 | $40.95 | 11113 |
| 2023-08-21 | 55.03 | $40.78 | 27569 |
| 2023-08-18 | 52.51 | $40.29 | 10800 |
| 2023-08-17 | 51.18 | $40.04 | 19000 |
| 2023-08-16 | 50.12 | $39.84 | 20622 |
| 2023-08-15 | 51.67 | $40.13 | 31900 |
| 2023-08-14 | 61.04 | $41.65 | 63807 |
| 2023-08-11 | 73.56 | $43.15 | 51000 |
| 2023-08-10 | 72.86 | $42.95 | 23121 |
| 2023-08-09 | 74.08 | $43.08 | 15439 |
| 2023-08-08 | 72.46 | $42.60 | 44300 |
| 2023-08-07 | 72.25 | $42.54 | 33400 |
| 2023-08-04 | 70.32 | $41.99 | 19400 |
| 2023-08-03 | 67.52 | $41.27 | 37141 |
| 2023-08-02 | 72.30 | $41.80 | 29500 |
| 2023-08-01 | 74.09 | $41.99 | 15700 |
| 2023-07-31 | 74.55 | $42.04 | 58747 |
| 2023-07-28 | 67.18 | $40.14 | 38600 |
| 2023-07-27 | 62.75 | $39.32 | 26311 |
| 2023-07-26 | 62.75 | $39.32 | 27100 |
| 2023-07-25 | 67.89 | $39.83 | 32817 |
| 2023-07-24 | 70.47 | $40.07 | 28428 |
| 2023-07-21 | 68.27 | $39.61 | 33100 |
| 2023-07-20 | 66.53 | $39.27 | 25827 |
| 2023-07-19 | 66.06 | $39.18 | 29200 |
| 2023-07-18 | 65.39 | $39.05 | 34900 |
| 2023-07-17 | 68.54 | $39.37 | 52040 |
| 2023-07-14 | 73.92 | $39.88 | 17623 |
| 2023-07-13 | 72.56 | $39.54 | 30300 |
| 2023-07-12 | 76.24 | $39.87 | 39214 |
| 2023-07-11 | 80.10 | $40.20 | 55212 |
| 2023-07-10 | 76.63 | $39.18 | 31300 |
| 2023-07-07 | 75.34 | $38.86 | 26800 |
| 2023-07-06 | 73.89 | $38.52 | 28000 |
| 2023-07-05 | 70.23 | $37.77 | 21000 |
| 2023-07-03 | 75.90 | $38.19 | 18400 |
| 2023-06-30 | 71.90 | $37.41 | 27635 |
| 2023-06-29 | 70.96 | $37.25 | 20103 |
| 2023-06-28 | 68.73 | $36.89 | 24448 |
| 2023-06-27 | 67.27 | $36.67 | 19141 |
| 2023-06-26 | 66.66 | $36.58 | 21100 |
| 2023-06-23 | 62.98 | $36.07 | 17112 |
| 2023-06-22 | 66.39 | $36.32 | 9500 |
| 2023-06-21 | 70.46 | $36.60 | 25003 |
| 2023-06-20 | 69.90 | $36.51 | 26400 |
| 2023-06-16 | 72.08 | $36.66 | 24300 |
| 2023-06-15 | 69.88 | $36.29 | 37737 |
| 2023-06-14 | 68.87 | $36.13 | 17400 |
| 2023-06-13 | 69.01 | $36.14 | 21728 |
| 2023-06-12 | 70.61 | $36.26 | 37200 |
| 2023-06-09 | 70.28 | $36.20 | 23400 |
| 2023-06-08 | 69.25 | $36.01 | 12500 |
| 2023-06-07 | 67.56 | $35.71 | 18500 |
| 2023-06-06 | 64.95 | $35.28 | 31500 |
| 2023-06-05 | 67.22 | $35.47 | 50721 |
| 2023-06-02 | 66.46 | $35.34 | 46000 |
| 2023-06-01 | 60.14 | $34.41 | 51910 |
| 2023-05-31 | 53.10 | $33.63 | 10404 |
| 2023-05-30 | 51.75 | $33.50 | 8923 |
| 2023-05-26 | 51.86 | $33.51 | 8836 |
| 2023-05-25 | 51.18 | $33.44 | 11300 |
| 2023-05-24 | 50.61 | $33.38 | 11400 |
| 2023-05-23 | 51.66 | $33.49 | 19700 |
| 2023-05-22 | 51.31 | $33.45 | 12400 |
| 2023-05-19 | 49.49 | $33.24 | 9146 |
| 2023-05-18 | 47.80 | $33.05 | 17800 |
| 2023-05-17 | 46.29 | $32.88 | 29600 |
| 2023-05-16 | 44.76 | $32.71 | 25700 |
| 2023-05-15 | 51.09 | $33.49 | 40314 |
| 2023-05-12 | 49.16 | $33.27 | 28713 |
| 2023-05-11 | 51.99 | $33.59 | 26300 |
| 2023-05-10 | 52.99 | $33.70 | 38137 |
| 2023-05-09 | 52.84 | $33.68 | 15100 |
| 2023-05-08 | 53.34 | $33.74 | 31549 |
| 2023-05-05 | 53.83 | $33.80 | 30700 |
| 2023-05-04 | 48.69 | $33.11 | 23015 |
| 2023-05-03 | 49.76 | $33.25 | 27105 |
| 2023-05-02 | 50.13 | $33.30 | 21000 |
| 2023-05-01 | 53.08 | $33.69 | 34603 |
| 2023-04-28 | 52.40 | $33.59 | 25547 |
| 2023-04-27 | 48.18 | $33.00 | 23018 |
| 2023-04-26 | 43.06 | $32.37 | 34600 |
| 2023-04-25 | 44.52 | $32.59 | 42400 |
| 2023-04-24 | 45.66 | $32.76 | 42600 |
| 2023-04-21 | 42.97 | $32.43 | 8507 |
| 2023-04-20 | 40.96 | $32.19 | 19030 |
| 2023-04-19 | 43.97 | $32.68 | 31200 |
| 2023-04-18 | 48.31 | $33.31 | 26700 |
| 2023-04-17 | 49.48 | $33.47 | 33718 |
| 2023-04-14 | 54.36 | $34.09 | 57126 |
| 2023-04-13 | 54.69 | $34.13 | 25604 |
| 2023-04-12 | 54.56 | $34.11 | 19100 |
| 2023-04-11 | 55.71 | $34.26 | 13303 |
| 2023-04-10 | 52.27 | $33.72 | 24800 |
| 2023-04-06 | 53.29 | $33.86 | 21009 |
| 2023-04-05 | 54.96 | $34.09 | 16000 |
| 2023-04-04 | 53.20 | $33.80 | 24400 |
| 2023-04-03 | 51.59 | $33.54 | 50000 |
| 2023-03-31 | 46.26 | $32.75 | 26526 |
| 2023-03-30 | 44.79 | $32.55 | 26800 |
| 2023-03-29 | 41.38 | $32.10 | 31633 |
| 2023-03-28 | 35.21 | $31.37 | 47300 |
| 2023-03-27 | 31.45 | $30.97 | 42500 |
| 2023-03-24 | 22.96 | $30.17 | 30229 |
| 2023-03-23 | 23.34 | $30.28 | 32204 |
| 2023-03-22 | 25.63 | $30.91 | 36504 |
| 2023-03-21 | 28.60 | $31.61 | 39800 |
| 2023-03-20 | 27.69 | $31.53 | 28841 |
| 2023-03-17 | 28.20 | $31.65 | 40700 |
| 2023-03-16 | 26.37 | $31.48 | 26130 |
| 2023-03-15 | 28.52 | $32.01 | 49731 |
| 2023-03-14 | 35.16 | $33.30 | 35200 |
| 2023-03-13 | 37.40 | $33.65 | 43926 |
| 2023-03-10 | 44.31 | $34.55 | 37505 |
| 2023-03-09 | 45.01 | $34.63 | 14319 |
| 2023-03-08 | 45.27 | $34.66 | 33612 |
| 2023-03-07 | 46.52 | $34.81 | 66600 |
| 2023-03-06 | 46.43 | $34.80 | 33240 |
| 2023-03-03 | 48.03 | $35.00 | 44204 |
| 2023-03-02 | 46.99 | $34.88 | 15700 |
| 2023-03-01 | 46.30 | $34.80 | 14925 |
| 2023-02-28 | 45.81 | $34.74 | 34840 |
| 2023-02-27 | 47.26 | $34.95 | 18529 |
| 2023-02-24 | 47.03 | $34.92 | 64300 |
| 2023-02-23 | 44.60 | $34.60 | 19800 |
| 2023-02-22 | 39.22 | $33.95 | 30342 |
| 2023-02-21 | 40.36 | $34.15 | 26343 |
| 2023-02-17 | 41.64 | $34.37 | 31700 |
| 2023-02-16 | 50.01 | $35.60 | 12011 |
| 2023-02-15 | 50.25 | $35.63 | 14329 |
| 2023-02-14 | 51.55 | $35.80 | 17000 |
| 2023-02-13 | 57.16 | $36.48 | 21644 |
| 2023-02-10 | 54.90 | $36.15 | 17800 |
| 2023-02-09 | 53.70 | $35.98 | 24220 |
| 2023-02-08 | 57.73 | $36.45 | 22000 |
| 2023-02-07 | 56.47 | $36.26 | 16001 |
| 2023-02-06 | 56.34 | $36.24 | 32433 |
| 2023-02-03 | 56.28 | $36.23 | 21800 |
| 2023-02-02 | 56.59 | $36.27 | 25429 |
| 2023-02-01 | 54.48 | $35.91 | 23221 |
| 2023-01-31 | 55.26 | $36.02 | 10831 |
| 2023-01-30 | 54.76 | $35.93 | 12900 |
| 2023-01-27 | 59.17 | $36.56 | 15700 |
| 2023-01-26 | 60.27 | $36.71 | 21139 |
| 2023-01-25 | 56.37 | $35.95 | 8000 |
| 2023-01-24 | 57.64 | $36.13 | 15400 |
| 2023-01-23 | 59.49 | $36.39 | 17214 |
| 2023-01-20 | 58.52 | $36.19 | 23800 |
| 2023-01-19 | 59.19 | $36.29 | 16040 |
| 2023-01-18 | 55.55 | $35.54 | 16936 |
| 2023-01-17 | 62.31 | $36.50 | 18307 |
| 2023-01-13 | 63.38 | $36.64 | 30706 |
| 2023-01-12 | 62.51 | $36.44 | 41200 |
| 2023-01-11 | 58.57 | $35.60 | 21623 |
| 2023-01-10 | 56.87 | $35.27 | 16200 |
| 2023-01-09 | 53.42 | $34.64 | 8300 |
| 2023-01-06 | 52.03 | $34.40 | 16514 |
| 2023-01-05 | 43.81 | $33.16 | 8800 |
| 2023-01-04 | 43.51 | $33.12 | 14710 |
| 2023-01-03 | 43.95 | $33.20 | 18918 |
| 2022-12-30 | 46.00 | $33.57 | 10700 |
| 2022-12-29 | 47.36 | $33.81 | 27202 |
| 2022-12-28 | 46.03 | $33.60 | 17515 |
| 2022-12-27 | 45.72 | $33.55 | 12727 |
| 2022-12-23 | 48.03 | $33.99 | 11606 |
| 2022-12-22 | 43.14 | $33.20 | 13749 |
| 2022-12-21 | 43.74 | $33.32 | 18925 |
| 2022-12-20 | 37.40 | $32.39 | 18200 |
| 2022-12-19 | 36.52 | $32.27 | 41100 |
| 2022-12-16 | 39.74 | $33.00 | 29612 |
| 2022-12-15 | 44.71 | $33.97 | 9736 |
| 2022-12-14 | 43.67 | $33.82 | 18832 |
| 2022-12-13 | 41.81 | $33.55 | 6300 |
| 2022-12-12 | 41.26 | $33.47 | 16945 |
| 2022-12-09 | 46.97 | $34.56 | 17344 |
| 2022-12-08 | 47.20 | $34.60 | 22900 |
| 2022-12-07 | 47.42 | $34.64 | 29045 |
| 2022-12-06 | 50.47 | $35.19 | 23646 |
| 2022-12-05 | 49.51 | $35.02 | 22912 |
| 2022-12-02 | 52.81 | $35.60 | 8852 |
| 2022-12-01 | 50.38 | $35.15 | 13000 |
| 2022-11-30 | 50.87 | $35.24 | 14500 |
| 2022-11-29 | 49.99 | $35.07 | 12100 |
| 2022-11-28 | 48.64 | $34.81 | 6124 |
| 2022-11-25 | 51.26 | $35.33 | 10100 |
| 2022-11-23 | 48.73 | $34.83 | 6100 |
| 2022-11-22 | 48.43 | $34.77 | 6246 |
| 2022-11-21 | 45.50 | $34.20 | 6800 |
| 2022-11-18 | 50.20 | $35.19 | 41600 |
| 2022-11-17 | 52.61 | $35.65 | 3934 |
| 2022-11-16 | 53.72 | $35.86 | 4300 |
| 2022-11-15 | 53.87 | $35.89 | 46900 |
| 2022-11-14 | 54.93 | $36.10 | 12300 |
| 2022-11-11 | 56.27 | $36.37 | 7425 |
| 2022-11-10 | 56.91 | $36.50 | 10000 |
| 2022-11-09 | 53.61 | $35.64 | 7943 |
| 2022-11-08 | 59.44 | $36.80 | 9546 |
| 2022-11-07 | 57.59 | $36.31 | 13300 |
| 2022-11-04 | 57.36 | $36.25 | 23049 |
| 2022-11-03 | 55.99 | $35.88 | 20643 |
| 2022-11-02 | 61.66 | $36.99 | 42000 |
| 2022-11-01 | 61.32 | $36.89 | 22833 |
| 2022-10-31 | 59.04 | $36.22 | 25300 |
| 2022-10-28 | 59.14 | $36.24 | 17312 |
| 2022-10-27 | 57.66 | $35.80 | 10801 |
| 2022-10-26 | 55.20 | $35.10 | 9724 |
| 2022-10-25 | 53.64 | $34.67 | 11337 |
| 2022-10-24 | 52.72 | $34.42 | 13501 |
| 2022-10-21 | 53.89 | $34.71 | 15100 |
| 2022-10-20 | 52.55 | $34.32 | 24320 |
| 2022-10-19 | 48.91 | $33.32 | 9200 |
| 2022-10-18 | 49.93 | $33.60 | 10200 |
| 2022-10-17 | 48.44 | $33.19 | 9106 |
| 2022-10-14 | 47.97 | $33.06 | 11900 |
| 2022-10-13 | 51.55 | $34.11 | 16200 |
| 2022-10-12 | 49.79 | $33.59 | 9101 |
| 2022-10-11 | 48.97 | $33.35 | 14134 |
| 2022-10-10 | 49.03 | $33.37 | 33300 |
| 2022-10-07 | 48.53 | $33.21 | 7100 |
| 2022-10-06 | 51.71 | $34.26 | 12400 |
| 2022-10-05 | 49.59 | $33.55 | 18900 |
| 2022-10-04 | 53.87 | $34.90 | 6133 |
| 2022-10-03 | 50.54 | $33.79 | 16100 |
| 2022-09-30 | 46.53 | $32.58 | 10600 |
| 2022-09-29 | 45.67 | $32.33 | 7338 |
| 2022-09-28 | 44.16 | $31.89 | 5800 |
| 2022-09-27 | 40.50 | $30.86 | 5500 |
| 2022-09-26 | 40.28 | $30.80 | 10100 |
| 2022-09-23 | 44.52 | $32.45 | 21637 |
| 2022-09-22 | 53.88 | $35.31 | 12700 |
| 2022-09-21 | 60.36 | $36.85 | 6300 |
| 2022-09-20 | 58.99 | $36.40 | 9600 |
| 2022-09-19 | 63.33 | $37.34 | 33900 |
| 2022-09-16 | 60.10 | $36.25 | 12204 |
| 2022-09-15 | 64.95 | $37.22 | 2900 |
| 2022-09-14 | 66.15 | $37.45 | 11218 |
| 2022-09-13 | 62.57 | $36.20 | 13800 |
| 2022-09-12 | 71.86 | $37.81 | 22019 |
| 2022-09-09 | 69.88 | $37.06 | 11500 |
| 2022-09-08 | 66.24 | $35.85 | 11000 |
| 2022-09-07 | 63.28 | $35.00 | 28921 |
| 2022-09-06 | 63.34 | $35.01 | 13714 |
| 2022-09-02 | 64.43 | $35.19 | 15527 |
| 2022-09-01 | 61.44 | $34.33 | 31100 |
| 2022-08-31 | 56.70 | $33.15 | 10300 |
| 2022-08-30 | 56.81 | $33.17 | 4201 |
| 2022-08-29 | 62.33 | $34.11 | 22043 |
| 2022-08-26 | 61.15 | $33.80 | 1519 |
| 2022-08-25 | 64.56 | $34.35 | 3439 |
| 2022-08-24 | 62.84 | $33.87 | 900 |
| 2022-08-23 | 60.73 | $33.31 | 3300 |
| 2022-08-22 | 57.36 | $32.49 | 2100 |
| 2022-08-19 | 59.49 | $32.85 | 5500 |
| 2022-08-18 | 58.88 | $32.70 | 10602 |
| 2022-08-17 | 56.67 | $32.16 | 2000 |
| 2022-08-16 | 58.44 | $32.48 | 6333 |
| 2022-08-15 | 57.05 | $32.13 | 3700 |
| 2022-08-12 | 60.17 | $32.70 | 6639 |
| 2022-08-11 | 59.54 | $32.53 | 5200 |
| 2022-08-10 | 56.56 | $31.75 | 6000 |
| 2022-08-09 | 56.21 | $31.66 | 3702 |
| 2022-08-08 | 53.78 | $31.05 | 1228 |
| 2022-08-05 | 52.17 | $30.66 | 8035 |
| 2022-08-04 | 49.38 | $30.01 | 4241 |
| 2022-08-03 | 53.63 | $30.94 | 15530 |
| 2022-08-02 | 54.94 | $31.21 | 3900 |
| 2022-08-01 | 54.31 | $31.05 | 5100 |
| 2022-07-29 | 55.46 | $31.30 | 6800 |
| 2022-07-28 | 55.24 | $31.24 | 7603 |
| 2022-07-27 | 53.21 | $30.67 | 3502 |
| 2022-07-26 | 48.05 | $29.36 | 6800 |
| 2022-07-25 | 50.94 | $30.07 | 2500 |
| 2022-07-22 | 45.45 | $28.82 | 4900 |
| 2022-07-21 | 45.65 | $28.87 | 2100 |
| 2022-07-20 | 47.62 | $29.38 | 4200 |
| 2022-07-19 | 46.72 | $29.17 | 9200 |
| 2022-07-18 | 44.02 | $28.55 | 10200 |
| 2022-07-15 | 41.86 | $28.07 | 2300 |
| 2022-07-14 | 40.91 | $27.86 | 2200 |
| 2022-07-13 | 42.28 | $28.30 | 5700 |
| 2022-07-12 | 41.13 | $28.03 | 1300 |
| 2022-07-11 | 43.13 | $28.69 | 1500 |
| 2022-07-08 | 44.05 | $28.99 | 3235 |
| 2022-07-07 | 42.05 | $28.48 | 5700 |
| 2022-07-06 | 36.62 | $27.20 | 5721 |
| 2022-07-05 | 37.38 | $27.49 | 8611 |
| 2022-07-01 | 40.16 | $28.52 | 8500 |
| 2022-06-30 | 37.00 | $27.79 | 10708 |
| 2022-06-29 | 38.10 | $28.21 | 22300 |
| 2022-06-28 | 38.81 | $28.48 | 2820 |
| 2022-06-27 | 35.53 | $27.70 | 17810 |
| 2022-06-24 | 35.37 | $27.66 | 5700 |
| 2022-06-23 | 32.74 | $27.03 | 16400 |
| 2022-06-22 | 35.67 | $28.37 | 8500 |
| 2022-06-21 | 38.06 | $29.36 | 3028 |
| 2022-06-17 | 31.39 | $27.85 | 12900 |
| 2022-06-16 | 33.31 | $28.70 | 22400 |
| 2022-06-15 | 39.01 | $30.84 | 8342 |
| 2022-06-14 | 38.82 | $30.80 | 15900 |
| 2022-06-13 | 39.98 | $31.20 | 25122 |
| 2022-06-10 | 49.29 | $33.87 | 30900 |
| 2022-06-09 | 54.39 | $35.00 | 25533 |
| 2022-06-08 | 58.18 | $35.75 | 3600 |
| 2022-06-07 | 60.75 | $36.23 | 5719 |
| 2022-06-06 | 57.80 | $35.43 | 6300 |
| 2022-06-03 | 58.74 | $35.61 | 1613 |
| 2022-06-02 | 57.68 | $35.32 | 7311 |
| 2022-06-01 | 56.66 | $35.04 | 4933 |
| 2022-05-31 | 52.32 | $33.93 | 4800 |
| 2022-05-27 | 56.33 | $34.76 | 9733 |
| 2022-05-26 | 53.34 | $34.03 | 10708 |
| 2022-05-25 | 52.46 | $33.82 | 9300 |
| 2022-05-24 | 47.74 | $32.77 | 5900 |
| 2022-05-23 | 48.83 | $33.02 | 7300 |
| 2022-05-20 | 46.40 | $32.50 | 3841 |
| 2022-05-19 | 45.74 | $32.36 | 5402 |
| 2022-05-18 | 45.61 | $32.33 | 3905 |
| 2022-05-17 | 49.04 | $33.21 | 7833 |
| 2022-05-16 | 47.01 | $32.74 | 5647 |
| 2022-05-13 | 42.99 | $31.86 | 9629 |
| 2022-05-12 | 37.33 | $30.76 | 14400 |
| 2022-05-11 | 41.37 | $31.90 | 5214 |
| 2022-05-10 | 40.89 | $31.81 | 4700 |
| 2022-05-09 | 41.32 | $31.93 | 2724 |
| 2022-05-06 | 50.70 | $34.16 | 3500 |
| 2022-05-05 | 49.63 | $33.94 | 1200 |
| 2022-05-04 | 51.61 | $34.35 | 5544 |
| 2022-05-03 | 50.04 | $34.01 | 1900 |
| 2022-05-02 | 42.08 | $32.50 | 8100 |
| 2022-04-29 | 42.08 | $32.50 | 3004 |
| 2022-04-28 | 49.75 | $34.12 | 4306 |
| 2022-04-27 | 47.04 | $33.64 | 2819 |
| 2022-04-26 | 45.10 | $33.31 | 2135 |
| 2022-04-25 | 43.43 | $33.03 | 5600 |
| 2022-04-22 | 50.21 | $34.34 | 1740 |
| 2022-04-21 | 56.34 | $35.30 | 8600 |
| 2022-04-20 | 63.13 | $36.19 | 11907 |
| 2022-04-19 | 61.24 | $35.81 | 20000 |
| 2022-04-18 | 59.25 | $35.43 | 9036 |
| 2022-04-14 | 59.09 | $35.40 | 15814 |
| 2022-04-13 | 59.24 | $35.42 | 9900 |
| 2022-04-12 | 56.93 | $34.96 | 11600 |
| 2022-04-11 | 54.76 | $34.55 | 3500 |
| 2022-04-08 | 58.44 | $35.09 | 1809 |
| 2022-04-07 | 57.54 | $34.91 | 2300 |
| 2022-04-06 | 56.13 | $34.63 | 6400 |
| 2022-04-05 | 58.78 | $35.03 | 603 |
| 2022-04-04 | 61.39 | $35.41 | 6620 |
| 2022-04-01 | 60.33 | $35.17 | 4700 |
| 2022-03-31 | 59.00 | $34.87 | 4400 |
| 2022-03-30 | 60.22 | $35.06 | 3700 |
| 2022-03-29 | 59.08 | $34.79 | 9800 |
| 2022-03-28 | 58.53 | $34.66 | 2600 |
| 2022-03-25 | 61.15 | $35.10 | 9344 |
| 2022-03-24 | 58.59 | $34.46 | 15617 |
| 2022-03-23 | 56.86 | $34.05 | 1841 |
| 2022-03-22 | 55.35 | $33.70 | 3300 |
| 2022-03-21 | 56.15 | $33.85 | 2100 |
| 2022-03-18 | 51.13 | $32.73 | 1967 |
| 2022-03-17 | 52.14 | $32.93 | 6228 |
| 2022-03-16 | 47.93 | $32.07 | 4713 |
| 2022-03-15 | 46.09 | $31.72 | 8828 |
| 2022-03-14 | 47.59 | $32.05 | 3900 |
| 2022-03-11 | 52.79 | $33.10 | 1557 |
| 2022-03-10 | 58.52 | $34.09 | 10045 |
| 2022-03-09 | 56.15 | $33.57 | 13410 |
| 2022-03-08 | 62.05 | $34.48 | 17800 |
| 2022-03-07 | 57.37 | $33.48 | 8800 |
| 2022-03-04 | 59.18 | $33.74 | 27206 |
| 2022-03-03 | 58.94 | $33.69 | 3300 |
| 2022-03-02 | 58.30 | $33.55 | 6700 |
| 2022-03-01 | 53.69 | $32.61 | 10133 |
| 2022-02-28 | 54.00 | $32.66 | 14009 |
| 2022-02-25 | 48.87 | $31.72 | 7121 |
| 2022-02-24 | 43.53 | $30.88 | 6000 |
| 2022-02-23 | 41.38 | $30.57 | 8700 |
| 2022-02-22 | 39.33 | $30.28 | 9415 |
| 2022-02-18 | 41.82 | $30.80 | 8020 |
| 2022-02-17 | 45.45 | $31.49 | 2700 |
| 2022-02-16 | 47.55 | $31.86 | 7500 |
| 2022-02-15 | 47.18 | $31.80 | 6806 |
| 2022-02-14 | 47.66 | $31.89 | 5000 |
| 2022-02-11 | 51.54 | $32.58 | 8600 |
| 2022-02-10 | 48.42 | $32.04 | 6236 |
| 2022-02-09 | 50.54 | $32.41 | 6000 |
| 2022-02-08 | 50.54 | $32.41 | 7000 |
| 2022-02-07 | 53.75 | $32.97 | 12482 |
| 2022-02-04 | 56.43 | $33.41 | 6200 |
| 2022-02-03 | 57.36 | $33.56 | 7548 |
| 2022-02-02 | 57.00 | $33.48 | 4700 |
| 2022-02-01 | 59.98 | $33.98 | 10123 |
| 2022-01-31 | 57.17 | $33.32 | 4030 |
| 2022-01-28 | 51.43 | $32.15 | 121716 |
| 2022-01-27 | 45.02 | $31.08 | 5200 |
| 2022-01-26 | 44.56 | $31.01 | 5200 |
| 2022-01-25 | 49.63 | $31.92 | 16500 |
| 2022-01-24 | 46.32 | $31.40 | 6563 |
| 2022-01-21 | 47.05 | $31.53 | 10800 |
| 2022-01-20 | 53.86 | $32.62 | 12300 |
| 2022-01-19 | 59.99 | $33.43 | 8611 |
| 2022-01-18 | 60.56 | $33.50 | 7596 |
| 2022-01-14 | 60.56 | $33.50 | 28600 |
| 2022-01-13 | 59.22 | $33.23 | 10327 |
| 2022-01-12 | 60.44 | $33.40 | 15800 |
| 2022-01-11 | 57.86 | $32.87 | 22503 |
| 2022-01-10 | 55.62 | $32.44 | 8514 |
| 2022-01-07 | 56.35 | $32.55 | 11310 |
| 2022-01-06 | 54.92 | $32.27 | 9600 |
| 2022-01-05 | 51.89 | $31.70 | 7320 |
| 2022-01-04 | 54.07 | $32.06 | 8600 |
| 2022-01-03 | 51.71 | $31.62 | 16304 |
| 2021-12-31 | 44.85 | $30.50 | 13701 |
| 2021-12-30 | 44.05 | $30.38 | 8200 |
| 2021-12-29 | 44.20 | $30.41 | 10110 |
| 2021-12-28 | 45.56 | $30.68 | 8901 |
| 2021-12-27 | 44.17 | $30.45 | 4300 |
| 2021-12-23 | 40.26 | $29.83 | 11734 |
| 2021-12-22 | 38.34 | $29.54 | 6700 |
| 2021-12-21 | 37.42 | $29.40 | 3016 |
| 2021-12-20 | 35.65 | $29.13 | 7330 |
| 2021-12-17 | 37.16 | $29.54 | 5600 |
| 2021-12-16 | 37.04 | $29.52 | 5332 |
| 2021-12-15 | 37.08 | $29.53 | 7700 |
| 2021-12-14 | 36.45 | $29.42 | 3835 |
| 2021-12-13 | 36.74 | $29.51 | 3846 |
| 2021-12-10 | 39.10 | $30.25 | 5813 |
| 2021-12-09 | 41.97 | $31.08 | 5300 |
| 2021-12-08 | 45.95 | $32.11 | 8700 |
| 2021-12-07 | 41.39 | $31.22 | 10800 |
| 2021-12-06 | 42.82 | $31.59 | 20800 |
| 2021-12-03 | 36.33 | $30.44 | 14228 |
| 2021-12-02 | 39.23 | $31.23 | 4600 |
| 2021-12-01 | 37.98 | $31.02 | 8900 |
| 2021-11-30 | 40.43 | $31.67 | 10500 |
| 2021-11-29 | 45.06 | $32.76 | 13000 |
| 2021-11-26 | 44.95 | $32.74 | 7127 |
| 2021-11-24 | 54.48 | $34.58 | 11600 |
| 2021-11-23 | 45.25 | $33.04 | 20000 |
| 2021-11-22 | 44.49 | $32.93 | 11753 |
| 2021-11-19 | 41.68 | $32.53 | 3115 |
| 2021-11-18 | 47.44 | $33.54 | 10817 |
| 2021-11-17 | 53.09 | $34.36 | 6946 |
| 2021-11-16 | 58.69 | $35.05 | 4100 |
| 2021-11-15 | 59.99 | $35.20 | 2911 |
| 2021-11-12 | 61.20 | $35.34 | 1300 |
| 2021-11-11 | 58.78 | $34.91 | 900 |
| 2021-11-10 | 60.53 | $35.12 | 2300 |
| 2021-11-09 | 62.81 | $35.39 | 3400 |
| 2021-11-08 | 61.05 | $35.05 | 8800 |
| 2021-11-05 | 61.79 | $35.14 | 1400 |
| 2021-11-04 | 60.01 | $34.79 | 6306 |
| 2021-11-03 | 64.67 | $35.36 | 6700 |
| 2021-11-02 | 69.53 | $35.90 | 2443 |
| 2021-11-01 | 66.85 | $35.29 | 5900 |
| 2021-10-29 | 63.19 | $34.56 | 5500 |
| 2021-10-28 | 64.58 | $34.71 | 3900 |
| 2021-10-27 | 66.53 | $34.92 | 3642 |
| 2021-10-26 | 65.50 | $34.70 | 5514 |
| 2021-10-25 | 73.04 | $35.47 | 5049 |
| 2021-10-22 | 71.96 | $35.20 | 10431 |
| 2021-10-21 | 74.69 | $35.46 | 4900 |
| 2021-10-20 | 77.03 | $35.68 | 16545 |
| 2021-10-19 | 75.36 | $35.18 | 11130 |
| 2021-10-18 | 74.41 | $34.91 | 11347 |
| 2021-10-15 | 72.93 | $34.51 | 9929 |
| 2021-10-14 | 74.77 | $34.69 | 7000 |
| 2021-10-13 | 72.30 | $34.02 | 16011 |
| 2021-10-12 | 72.02 | $33.95 | 19300 |
| 2021-10-11 | 70.49 | $33.56 | 4100 |
| 2021-10-08 | 69.21 | $33.25 | 17823 |
| 2021-10-07 | 67.89 | $32.94 | 1542 |
| 2021-10-06 | 66.53 | $32.63 | 16302 |
| 2021-10-05 | 69.70 | $32.98 | 12714 |
| 2021-10-04 | 68.89 | $32.78 | 29516 |
| 2021-10-01 | 65.88 | $32.08 | 19100 |
| 2021-09-30 | 64.52 | $31.79 | 12600 |
| 2021-09-29 | 64.78 | $31.82 | 20200 |
| 2021-09-28 | 65.51 | $31.91 | 7613 |
| 2021-09-27 | 69.83 | $32.43 | 54200 |
| 2021-09-24 | 65.02 | $31.29 | 16827 |
| 2021-09-23 | 66.62 | $31.47 | 17902 |
| 2021-09-22 | 63.65 | $30.84 | 16200 |
| 2021-09-21 | 58.99 | $29.99 | 10830 |
| 2021-09-20 | 60.02 | $30.11 | 43600 |
| 2021-09-17 | 65.37 | $30.70 | 15500 |
| 2021-09-16 | 66.32 | $30.80 | 29000 |
| 2021-09-15 | 65.66 | $30.66 | 22142 |
| 2021-09-14 | 59.66 | $29.55 | 13300 |
| 2021-09-13 | 61.40 | $29.74 | 50300 |
| 2021-09-10 | 59.07 | $29.35 | 36800 |
| 2021-09-09 | 57.76 | $29.14 | 36300 |
| 2021-09-08 | 57.33 | $29.07 | 22900 |
| 2021-09-07 | 56.49 | $28.93 | 18600 |
| 2021-09-03 | 56.80 | $28.97 | 29734 |
| 2021-09-02 | 54.89 | $28.64 | 49822 |
| 2021-09-01 | 50.14 | $27.89 | 78917 |
| 2021-08-31 | 45.87 | $27.30 | 2311 |
| 2021-08-30 | 45.27 | $27.22 | 3825 |
| 2021-08-27 | 47.34 | $27.55 | 3200 |
| 2021-08-26 | 42.67 | $26.93 | 3636 |
| 2021-08-25 | 44.99 | $27.31 | 4700 |
| 2021-08-24 | 44.08 | $27.19 | 5936 |
| 2021-08-23 | 39.38 | $26.60 | 10747 |
| 2021-08-20 | 35.07 | $26.11 | 9317 |
| 2021-08-19 | 32.86 | $25.87 | 24500 |
| 2021-08-18 | 36.84 | $26.67 | 5933 |
| 2021-08-17 | 39.34 | $27.11 | 9900 |
| 2021-08-16 | 43.96 | $27.83 | 9505 |
| 2021-08-13 | 45.08 | $27.99 | 6200 |
| 2021-08-12 | 45.00 | $27.98 | 6400 |
| 2021-08-11 | 44.84 | $27.96 | 8846 |
| 2021-08-10 | 43.99 | $27.85 | 7400 |
| 2021-08-09 | 38.01 | $27.12 | 3600 |
| 2021-08-06 | 38.99 | $27.30 | 5900 |
| 2021-08-05 | 39.26 | $27.35 | 6103 |
| 2021-08-04 | 37.89 | $27.18 | 2400 |
| 2021-08-03 | 39.27 | $27.46 | 6700 |
| 2021-08-02 | 38.43 | $27.35 | 9100 |
| 2021-07-30 | 38.52 | $27.37 | 4800 |
| 2021-07-29 | 40.50 | $27.80 | 9611 |
| 2021-07-28 | 36.93 | $27.30 | 16326 |
| 2021-07-27 | 32.86 | $26.77 | 27700 |
| 2021-07-26 | 35.44 | $27.40 | 27402 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.83
2026-07-24
Close Price
$49.85
Vol: 30629
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -41.83 | $49.85 | 30629 |
| 2026-07-23 | -57.18 | $49.23 | 49835 |
| 2026-07-22 | -59.65 | $49.13 | 60700 |
| 2026-07-21 | -68.07 | $48.79 | 52300 |
| 2026-07-20 | -65.52 | $48.50 | 58400 |
| 2026-07-17 | -66.90 | $47.64 | 258300 |
| 2026-07-16 | -53.99 | $48.36 | 107033 |
| 2026-07-15 | -26.21 | $49.48 | 74800 |
| 2026-07-14 | -8.14 | $50.90 | 83100 |
| 2026-07-13 | -19.59 | $50.00 | 111541 |
| 2026-07-10 | -14.66 | $50.14 | 40904 |
| 2026-07-09 | -11.36 | $50.39 | 54200 |
| 2026-07-08 | -1.76 | $50.38 | 56905 |
| 2026-07-07 | -20.82 | $49.08 | 86101 |
| 2026-07-06 | -32.40 | $48.29 | 70733 |
| 2026-07-02 | -21.99 | $49.00 | 41805 |
| 2026-07-01 | -12.90 | $49.62 | 68615 |
| 2026-06-30 | -6.01 | $50.09 | 105000 |
| 2026-06-29 | -28.05 | $48.58 | 48604 |
| 2026-06-26 | -29.52 | $48.48 | 46012 |
| 2026-06-25 | -27.90 | $48.59 | 59500 |
| 2026-06-24 | -16.59 | $49.36 | 60142 |
| 2026-06-23 | -29.66 | $48.47 | 34686 |
| 2026-06-22 | -32.60 | $48.27 | 38700 |
| 2026-06-18 | -58.15 | $46.53 | 39247 |
| 2026-06-17 | -67.25 | $45.91 | 48900 |
| 2026-06-16 | -68.58 | $45.82 | 177810 |
| 2026-06-15 | -89.34 | $46.97 | 85826 |
| 2026-06-12 | -44.64 | $48.85 | 45141 |
| 2026-06-11 | -56.97 | $48.41 | 32400 |
| 2026-06-10 | -54.73 | $48.50 | 42746 |
| 2026-06-09 | -56.22 | $48.44 | 45900 |
| 2026-06-08 | -54.48 | $48.51 | 75500 |
| 2026-06-05 | -55.72 | $48.46 | 71655 |
| 2026-06-04 | -27.48 | $49.59 | 42723 |
| 2026-06-03 | -43.69 | $48.98 | 55520 |
| 2026-06-02 | -63.73 | $48.39 | 79955 |
| 2026-06-01 | -84.49 | $47.40 | 36800 |
| 2026-05-29 | -87.84 | $47.24 | 79666 |
| 2026-05-28 | -63.52 | $48.40 | 30623 |
| 2026-05-27 | -59.55 | $48.25 | 41764 |
| 2026-05-26 | -44.22 | $48.75 | 56921 |
| 2026-05-22 | -32.83 | $49.26 | 24856 |
| 2026-05-21 | -35.58 | $48.84 | 40146 |
| 2026-05-20 | -39.56 | $48.55 | 41848 |
| 2026-05-19 | -27.06 | $49.46 | 45800 |
| 2026-05-18 | -29.43 | $49.14 | 21228 |
| 2026-05-15 | -27.64 | $49.28 | 59545 |
| 2026-05-14 | -11.49 | $50.52 | 57200 |
| 2026-05-13 | -22.47 | $49.65 | 27936 |
| 2026-05-12 | -25.00 | $49.45 | 73154 |
| 2026-05-11 | -37.25 | $48.48 | 60053 |
| 2026-05-08 | -48.74 | $47.57 | 35700 |
| 2026-05-07 | -44.32 | $47.92 | 79947 |
| 2026-05-06 | -32.58 | $48.85 | 125600 |
| 2026-05-05 | -6.70 | $50.80 | 57528 |
| 2026-05-04 | -1.86 | $49.95 | 99569 |
| 2026-05-01 | -0.46 | $48.47 | 36217 |
| 2026-04-30 | -0.94 | $48.32 | 77825 |
| 2026-04-29 | -4.85 | $46.90 | 48321 |
| 2026-04-28 | -3.42 | $46.24 | 69210 |
| 2026-04-27 | -14.42 | $45.68 | 36200 |
| 2026-04-24 | -32.33 | $44.91 | 33749 |
| 2026-04-23 | -28.37 | $45.08 | 28100 |
| 2026-04-22 | -30.70 | $44.98 | 29310 |
| 2026-04-21 | -47.67 | $44.25 | 37906 |
| 2026-04-20 | -46.51 | $44.30 | 49500 |
| 2026-04-17 | -54.18 | $44.03 | 80200 |
| 2026-04-16 | -41.99 | $44.57 | 32000 |
| 2026-04-15 | -28.22 | $45.18 | 29945 |
| 2026-04-14 | -36.12 | $44.83 | 61828 |
| 2026-04-13 | -23.25 | $45.40 | 40746 |
| 2026-04-10 | -27.99 | $45.19 | 76300 |
| 2026-04-09 | -49.66 | $44.23 | 43815 |
| 2026-04-08 | -64.11 | $43.59 | 107517 |
| 2026-04-07 | -82.17 | $42.79 | 44416 |
| 2026-04-06 | -85.55 | $42.64 | 46802 |
| 2026-04-02 | -80.36 | $42.87 | 58300 |
| 2026-04-01 | -92.33 | $42.34 | 184342 |
| 2026-03-31 | -50.39 | $44.49 | 95131 |
| 2026-03-30 | -36.36 | $45.03 | 71800 |
| 2026-03-27 | -13.77 | $45.90 | 43521 |
| 2026-03-26 | -17.66 | $45.75 | 43524 |
| 2026-03-25 | -20.52 | $45.64 | 26931 |
| 2026-03-24 | -27.79 | $45.36 | 40427 |
| 2026-03-23 | -51.96 | $44.31 | 60712 |
| 2026-03-20 | -44.88 | $44.59 | 84008 |
| 2026-03-19 | -3.91 | $46.02 | 73453 |
| 2026-03-18 | -14.29 | $44.85 | 51840 |
| 2026-03-17 | -19.39 | $44.70 | 60682 |
| 2026-03-16 | -35.71 | $44.22 | 66000 |
| 2026-03-13 | -14.29 | $44.85 | 60907 |
| 2026-03-12 | -16.33 | $44.79 | 71444 |
| 2026-03-11 | -4.08 | $44.60 | 58500 |
| 2026-03-10 | -48.98 | $43.50 | 108836 |
| 2026-03-09 | -59.87 | $42.85 | 60200 |
| 2026-03-06 | -44.79 | $43.11 | 53016 |
| 2026-03-05 | -30.84 | $43.38 | 65744 |
| 2026-03-04 | -24.77 | $43.64 | 53804 |
| 2026-03-03 | -16.36 | $44.00 | 118045 |
| 2026-03-02 | -16.36 | $44.00 | 99100 |
| 2026-02-27 | -20.29 | $43.15 | 51700 |
| 2026-02-26 | -24.08 | $43.00 | 44200 |
| 2026-02-25 | -22.03 | $42.96 | 77000 |
| 2026-02-24 | -16.10 | $43.19 | 73700 |
| 2026-02-23 | -22.93 | $42.91 | 43300 |
| 2026-02-20 | -22.60 | $42.91 | 50200 |
| 2026-02-19 | -20.14 | $42.96 | 45600 |
| 2026-02-18 | -18.36 | $43.00 | 77714 |
| 2026-02-17 | -15.37 | $43.12 | 73700 |
| 2026-02-13 | 0.00 | $43.85 | 85992 |
| 2026-02-12 | -7.11 | $42.63 | 60226 |
| 2026-02-11 | -0.27 | $42.83 | 57700 |
| 2026-02-10 | -4.59 | $42.63 | 39305 |
| 2026-02-09 | -8.33 | $42.40 | 75300 |
| 2026-02-06 | -1.94 | $41.63 | 47300 |
| 2026-02-05 | -22.44 | $40.92 | 37948 |
| 2026-02-04 | -19.16 | $40.99 | 68700 |
| 2026-02-03 | -3.01 | $41.21 | 59819 |
| 2026-02-02 | -15.00 | $40.59 | 45100 |
| 2026-01-30 | -13.33 | $40.63 | 63237 |
| 2026-01-29 | -19.17 | $40.49 | 56900 |
| 2026-01-28 | -20.09 | $40.26 | 41341 |
| 2026-01-27 | -41.12 | $39.81 | 52540 |
| 2026-01-26 | -45.09 | $39.78 | 52912 |
| 2026-01-23 | -41.96 | $39.85 | 37819 |
| 2026-01-22 | -57.59 | $39.50 | 49859 |
| 2026-01-21 | -57.14 | $39.51 | 49844 |
| 2026-01-20 | -56.34 | $39.28 | 86610 |
| 2026-01-16 | -30.97 | $39.96 | 45027 |
| 2026-01-15 | -8.58 | $40.56 | 50417 |
| 2026-01-14 | -14.93 | $40.39 | 47200 |
| 2026-01-13 | -28.73 | $40.02 | 68700 |
| 2026-01-12 | -20.15 | $40.25 | 64500 |
| 2026-01-09 | -35.82 | $39.83 | 52301 |
| 2026-01-08 | -52.61 | $39.38 | 42935 |
| 2026-01-07 | -63.43 | $39.09 | 46417 |
| 2026-01-06 | -69.03 | $38.94 | 92217 |
| 2026-01-05 | -62.26 | $39.28 | 156046 |
| 2026-01-02 | -32.58 | $40.20 | 81416 |
| 2025-12-31 | -69.68 | $39.05 | 82600 |
| 2025-12-30 | -68.39 | $39.09 | 100718 |
| 2025-12-29 | -78.46 | $38.92 | 109500 |
| 2025-12-26 | -30.59 | $40.72 | 144216 |
| 2025-12-24 | -38.83 | $40.41 | 65414 |
| 2025-12-23 | -44.68 | $40.19 | 87056 |
| 2025-12-22 | -68.10 | $39.59 | 156710 |
| 2025-12-19 | -83.07 | $38.96 | 280446 |
| 2025-12-18 | -94.47 | $38.67 | 56000 |
| 2025-12-17 | -94.20 | $38.85 | 67328 |
| 2025-12-16 | -100.00 | $39.17 | 114453 |
| 2025-12-15 | -79.86 | $40.13 | 64800 |
| 2025-12-12 | -79.72 | $40.31 | 85936 |
| 2025-12-11 | -90.75 | $39.75 | 159500 |
| 2025-12-10 | -97.49 | $39.69 | 137744 |
| 2025-12-09 | -93.84 | $39.94 | 36442 |
| 2025-12-08 | -93.42 | $39.96 | 60900 |
| 2025-12-05 | -78.77 | $40.65 | 47500 |
| 2025-12-04 | -84.93 | $40.36 | 89818 |
| 2025-12-03 | -94.90 | $39.89 | 150200 |
| 2025-12-02 | -93.55 | $40.30 | 79134 |
| 2025-12-01 | -73.96 | $41.15 | 74618 |
| 2025-11-28 | -73.04 | $41.19 | 41500 |
| 2025-11-26 | -85.71 | $40.64 | 96700 |
| 2025-11-25 | -96.31 | $40.18 | 105300 |
| 2025-11-24 | -98.82 | $41.00 | 85943 |
| 2025-11-21 | -73.43 | $41.90 | 41100 |
| 2025-11-20 | -54.33 | $42.54 | 37400 |
| 2025-11-19 | -34.63 | $43.20 | 35633 |
| 2025-11-18 | -43.28 | $42.91 | 49347 |
| 2025-11-17 | -38.21 | $43.08 | 63200 |
| 2025-11-14 | -25.97 | $43.49 | 176235 |
| 2025-11-13 | -29.02 | $43.26 | 20848 |
| 2025-11-12 | -36.12 | $42.92 | 46300 |
| 2025-11-11 | -45.82 | $42.63 | 54500 |
| 2025-11-10 | -61.61 | $42.30 | 288535 |
| 2025-11-07 | -92.90 | $41.27 | 291700 |
| 2025-11-06 | -71.28 | $42.66 | 19500 |
| 2025-11-05 | -73.49 | $42.64 | 29125 |
| 2025-11-04 | -71.14 | $42.71 | 29400 |
| 2025-11-03 | -49.70 | $43.50 | 39802 |
| 2025-10-31 | -56.89 | $43.57 | 31925 |
| 2025-10-30 | -62.91 | $43.33 | 26939 |
| 2025-10-29 | -71.68 | $42.98 | 27320 |
| 2025-10-28 | -74.29 | $43.02 | 36829 |
| 2025-10-27 | -79.56 | $42.78 | 31683 |
| 2025-10-24 | -88.79 | $42.36 | 14400 |
| 2025-10-23 | -91.43 | $42.24 | 32329 |
| 2025-10-22 | -92.09 | $42.21 | 22039 |
| 2025-10-21 | -89.89 | $42.31 | 15303 |
| 2025-10-20 | -92.97 | $42.17 | 35208 |
| 2025-10-17 | -93.63 | $42.14 | 29807 |
| 2025-10-16 | -97.58 | $41.96 | 59968 |
| 2025-10-15 | -87.72 | $43.47 | 20300 |
| 2025-10-14 | -71.86 | $44.00 | 33200 |
| 2025-10-13 | -77.54 | $43.81 | 32737 |
| 2025-10-10 | -99.09 | $43.13 | 24974 |
| 2025-10-09 | -93.61 | $43.91 | 24719 |
| 2025-10-08 | -81.69 | $44.17 | 19800 |
| 2025-10-07 | -73.26 | $44.40 | 37542 |
| 2025-10-06 | -44.71 | $45.09 | 33036 |
| 2025-10-03 | -37.63 | $45.29 | 23600 |
| 2025-10-02 | -35.47 | $45.35 | 22500 |
| 2025-10-01 | -34.43 | $45.35 | 29643 |
| 2025-09-30 | -10.78 | $45.95 | 28237 |
| 2025-09-29 | -10.77 | $45.87 | 31245 |
| 2025-09-26 | -13.13 | $45.80 | 19844 |
| 2025-09-25 | -17.10 | $45.43 | 23600 |
| 2025-09-24 | -1.30 | $45.33 | 18632 |
| 2025-09-23 | -7.17 | $45.15 | 18900 |
| 2025-09-22 | -31.05 | $44.53 | 38100 |
| 2025-09-19 | -18.25 | $44.80 | 16500 |
| 2025-09-18 | -13.14 | $44.94 | 17741 |
| 2025-09-17 | -18.42 | $44.74 | 25048 |
| 2025-09-16 | -12.75 | $44.86 | 15026 |
| 2025-09-15 | -10.74 | $44.92 | 26600 |
| 2025-09-12 | -9.33 | $44.30 | 18400 |
| 2025-09-11 | -32.89 | $43.77 | 26000 |
| 2025-09-10 | -28.00 | $43.88 | 52145 |
| 2025-09-09 | -44.34 | $43.49 | 24140 |
| 2025-09-08 | -48.36 | $43.52 | 17800 |
| 2025-09-05 | -45.90 | $43.58 | 14300 |
| 2025-09-04 | -43.03 | $43.65 | 19834 |
| 2025-09-03 | -58.20 | $43.28 | 20100 |
| 2025-09-02 | -48.36 | $43.52 | 24300 |
| 2025-08-29 | -47.95 | $43.53 | 25252 |
| 2025-08-28 | -51.64 | $43.44 | 26340 |
| 2025-08-27 | -57.38 | $43.30 | 13200 |
| 2025-08-26 | -65.57 | $43.10 | 15900 |
| 2025-08-25 | -66.40 | $43.06 | 17140 |
| 2025-08-22 | -67.36 | $42.76 | 40200 |
| 2025-08-21 | -52.73 | $42.96 | 12123 |
| 2025-08-20 | -42.12 | $43.31 | 36313 |
| 2025-08-19 | -60.91 | $42.69 | 45000 |
| 2025-08-18 | -42.09 | $43.29 | 28713 |
| 2025-08-15 | -30.75 | $43.67 | 16532 |
| 2025-08-14 | -15.88 | $44.16 | 18900 |
| 2025-08-13 | -7.54 | $44.44 | 40700 |
| 2025-08-12 | -22.03 | $43.94 | 47506 |
| 2025-08-11 | -20.29 | $44.00 | 62322 |
| 2025-08-08 | -0.33 | $44.27 | 37800 |
| 2025-08-07 | -2.13 | $43.55 | 24000 |
| 2025-08-06 | -5.88 | $43.33 | 22511 |
| 2025-08-05 | -5.88 | $43.33 | 30606 |
| 2025-08-04 | -12.67 | $43.18 | 29400 |
| 2025-08-01 | -46.15 | $42.44 | 39618 |
| 2025-07-31 | -21.27 | $42.99 | 58927 |
| 2025-07-30 | -18.97 | $42.66 | 43107 |
| 2025-07-29 | -2.03 | $42.70 | 20130 |
| 2025-07-28 | -29.05 | $42.30 | 38400 |
| 2025-07-25 | -74.32 | $41.63 | 18914 |
| 2025-07-24 | -81.94 | $41.46 | 30200 |
| 2025-07-23 | -60.95 | $41.70 | 9200 |
| 2025-07-22 | -61.17 | $41.47 | 27800 |
| 2025-07-21 | -53.88 | $41.62 | 32435 |
| 2025-07-18 | -52.43 | $41.65 | 27109 |
| 2025-07-17 | -66.99 | $41.35 | 18800 |
| 2025-07-16 | -58.74 | $41.52 | 21600 |
| 2025-07-15 | -27.67 | $42.16 | 26247 |
| 2025-07-14 | -12.86 | $42.50 | 19100 |
| 2025-07-11 | -17.14 | $42.41 | 12904 |
| 2025-07-10 | -24.29 | $42.26 | 12202 |
| 2025-07-09 | -32.38 | $42.09 | 27600 |
| 2025-07-08 | -15.71 | $42.44 | 20400 |
| 2025-07-07 | -27.14 | $42.20 | 25700 |
| 2025-07-03 | -16.19 | $42.43 | 9700 |
| 2025-07-02 | -33.81 | $42.06 | 31000 |
| 2025-07-01 | -30.08 | $42.00 | 46911 |
| 2025-06-30 | -15.16 | $42.35 | 28400 |
| 2025-06-27 | -32.25 | $41.78 | 24000 |
| 2025-06-26 | -46.25 | $41.35 | 24200 |
| 2025-06-25 | -52.12 | $41.17 | 18145 |
| 2025-06-24 | -56.35 | $41.04 | 32600 |
| 2025-06-23 | -55.16 | $40.90 | 31803 |
| 2025-06-20 | -16.58 | $42.15 | 27123 |
| 2025-06-18 | -28.88 | $41.69 | 28847 |
| 2025-06-17 | -11.23 | $42.35 | 15741 |
| 2025-06-16 | -9.89 | $42.40 | 16406 |
| 2025-06-13 | -1.87 | $42.70 | 23801 |
| 2025-06-12 | -4.70 | $42.48 | 33800 |
| 2025-06-11 | -5.08 | $42.39 | 57800 |
| 2025-06-10 | -5.93 | $42.36 | 60200 |
| 2025-06-09 | -5.05 | $41.85 | 85526 |
| 2025-06-06 | -21.89 | $41.35 | 21901 |
| 2025-06-05 | -28.28 | $41.16 | 16600 |
| 2025-06-04 | -21.21 | $41.37 | 17202 |
| 2025-06-03 | -23.00 | $41.31 | 36000 |
| 2025-06-02 | -45.45 | $40.40 | 35421 |
| 2025-05-30 | -58.81 | $39.93 | 23000 |
| 2025-05-29 | -52.94 | $40.02 | 30400 |
| 2025-05-28 | -46.51 | $40.00 | 18915 |
| 2025-05-27 | -45.58 | $40.04 | 41100 |
| 2025-05-23 | -45.58 | $40.04 | 14400 |
| 2025-05-22 | -54.19 | $39.67 | 42227 |
| 2025-05-21 | -40.47 | $40.26 | 23353 |
| 2025-05-20 | -27.50 | $40.79 | 12306 |
| 2025-05-19 | -27.68 | $40.53 | 32838 |
| 2025-05-16 | -21.01 | $40.75 | 16316 |
| 2025-05-15 | -24.54 | $40.54 | 33719 |
| 2025-05-14 | -8.07 | $41.52 | 33048 |
| 2025-05-13 | -2.77 | $41.67 | 42619 |
| 2025-05-12 | -5.86 | $40.71 | 24800 |
| 2025-05-09 | -7.62 | $40.17 | 16600 |
| 2025-05-08 | -11.88 | $39.98 | 34700 |
| 2025-05-07 | -9.40 | $39.35 | 27329 |
| 2025-05-06 | -13.65 | $39.11 | 22100 |
| 2025-05-05 | -9.93 | $39.32 | 25204 |
| 2025-05-02 | -47.38 | $38.76 | 37922 |
| 2025-05-01 | -51.02 | $39.02 | 23000 |
| 2025-04-30 | -61.58 | $38.19 | 42500 |
| 2025-04-29 | -49.51 | $39.43 | 25406 |
| 2025-04-28 | -51.59 | $39.40 | 23847 |
| 2025-04-25 | -50.66 | $39.50 | 21301 |
| 2025-04-24 | -55.99 | $38.98 | 24912 |
| 2025-04-23 | -66.73 | $37.87 | 25300 |
| 2025-04-22 | -72.50 | $37.24 | 33400 |
| 2025-04-21 | -79.29 | $36.50 | 43922 |
| 2025-04-17 | -64.16 | $38.15 | 41100 |
| 2025-04-16 | -64.44 | $38.12 | 42600 |
| 2025-04-15 | -63.70 | $38.20 | 25900 |
| 2025-04-14 | -65.63 | $37.99 | 59721 |
| 2025-04-11 | -64.34 | $38.13 | 45523 |
| 2025-04-10 | -70.03 | $37.51 | 34644 |
| 2025-04-09 | -71.86 | $37.31 | 106882 |
| 2025-04-08 | -89.16 | $36.10 | 61004 |
| 2025-04-07 | -91.53 | $35.86 | 112235 |
| 2025-04-04 | -92.37 | $39.10 | 84144 |
| 2025-04-03 | -35.73 | $43.41 | 23031 |
| 2025-04-02 | -24.02 | $43.98 | 29223 |
| 2025-04-01 | -30.39 | $43.67 | 35025 |
| 2025-03-31 | -24.64 | $43.95 | 27900 |
| 2025-03-28 | -22.65 | $44.07 | 19500 |
| 2025-03-27 | -21.63 | $44.12 | 20900 |
| 2025-03-26 | -9.11 | $44.77 | 25300 |
| 2025-03-25 | -7.69 | $44.84 | 18906 |
| 2025-03-24 | -14.57 | $44.50 | 36200 |
| 2025-03-21 | -32.97 | $43.98 | 23844 |
| 2025-03-20 | -44.41 | $43.96 | 30943 |
| 2025-03-19 | -50.68 | $43.56 | 23829 |
| 2025-03-18 | -55.54 | $43.41 | 35900 |
| 2025-03-17 | -52.79 | $43.83 | 39958 |
| 2025-03-14 | -58.20 | $43.49 | 50434 |
| 2025-03-13 | -63.93 | $43.05 | 29135 |
| 2025-03-12 | -58.33 | $43.48 | 32940 |
| 2025-03-11 | -72.01 | $42.43 | 51200 |
| 2025-03-10 | -69.79 | $42.60 | 64215 |
| 2025-03-07 | -79.56 | $41.85 | 77600 |
| 2025-03-06 | -98.95 | $41.38 | 53728 |
| 2025-03-05 | -92.53 | $42.63 | 63726 |
| 2025-03-04 | -83.46 | $43.42 | 54741 |
| 2025-03-03 | -70.36 | $44.47 | 47800 |
| 2025-02-28 | -66.33 | $44.67 | 22000 |
| 2025-02-27 | -80.85 | $43.95 | 23900 |
| 2025-02-26 | -79.23 | $44.03 | 36916 |
| 2025-02-25 | -85.89 | $43.70 | 36700 |
| 2025-02-24 | -83.66 | $44.67 | 51926 |
| 2025-02-21 | -64.95 | $45.85 | 20301 |
| 2025-02-20 | -59.47 | $46.18 | 30112 |
| 2025-02-19 | -55.75 | $46.78 | 32122 |
| 2025-02-18 | -53.71 | $46.92 | 23400 |
| 2025-02-14 | -46.29 | $47.43 | 25420 |
| 2025-02-13 | -52.69 | $46.99 | 35600 |
| 2025-02-12 | -59.68 | $46.51 | 20600 |
| 2025-02-11 | -56.48 | $46.73 | 22748 |
| 2025-02-10 | -59.53 | $46.52 | 28442 |
| 2025-02-07 | -62.15 | $46.34 | 30900 |
| 2025-02-06 | -57.50 | $46.66 | 23200 |
| 2025-02-05 | -59.10 | $46.55 | 24177 |
| 2025-02-04 | -64.19 | $46.20 | 28205 |
| 2025-02-03 | -70.74 | $45.75 | 47738 |
| 2025-01-31 | -71.18 | $45.72 | 28045 |
| 2025-01-30 | -69.43 | $45.84 | 23100 |
| 2025-01-29 | -78.71 | $45.10 | 30500 |
| 2025-01-28 | -84.43 | $44.70 | 71100 |
| 2025-01-27 | -55.57 | $46.72 | 49452 |
| 2025-01-24 | -23.87 | $48.92 | 33000 |
| 2025-01-23 | -20.79 | $48.88 | 34500 |
| 2025-01-22 | -9.51 | $49.61 | 33200 |
| 2025-01-21 | -4.37 | $49.50 | 52200 |
| 2025-01-17 | -2.75 | $48.93 | 58000 |
| 2025-01-16 | -2.68 | $48.09 | 31300 |
| 2025-01-15 | -1.61 | $48.05 | 49600 |
| 2025-01-14 | -8.84 | $46.80 | 56500 |
| 2025-01-13 | 0.00 | $47.01 | 47700 |
| 2025-01-10 | -5.05 | $46.12 | 31700 |
| 2025-01-08 | -12.15 | $45.67 | 29000 |
| 2025-01-07 | -7.89 | $45.94 | 40400 |
| 2025-01-06 | -3.91 | $46.00 | 37300 |
| 2025-01-03 | -7.90 | $45.58 | 51839 |
| 2025-01-02 | -28.65 | $45.03 | 42321 |
| 2024-12-31 | -36.61 | $44.48 | 36822 |
| 2024-12-30 | -43.13 | $44.03 | 56300 |
| 2024-12-27 | -41.97 | $44.11 | 23500 |
| 2024-12-26 | -31.11 | $44.86 | 35416 |
| 2024-12-24 | -41.39 | $44.15 | 17446 |
| 2024-12-23 | -51.37 | $43.46 | 32537 |
| 2024-12-20 | -68.31 | $42.29 | 37744 |
| 2024-12-19 | -99.49 | $41.20 | 44238 |
| 2024-12-18 | -99.49 | $41.20 | 88625 |
| 2024-12-17 | -96.77 | $43.11 | 64508 |
| 2024-12-16 | -69.83 | $44.51 | 24948 |
| 2024-12-13 | -50.50 | $45.00 | 33200 |
| 2024-12-12 | -52.44 | $44.75 | 44230 |
| 2024-12-11 | -51.28 | $44.80 | 31800 |
| 2024-12-10 | -58.70 | $44.48 | 31535 |
| 2024-12-09 | -56.61 | $44.57 | 53415 |
| 2024-12-06 | -29.57 | $45.70 | 25100 |
| 2024-12-05 | -27.81 | $45.70 | 27828 |
| 2024-12-04 | -30.09 | $45.25 | 52718 |
| 2024-12-03 | -6.93 | $46.32 | 48602 |
| 2024-12-02 | -12.77 | $45.91 | 63200 |
| 2024-11-29 | -4.21 | $46.50 | 43500 |
| 2024-11-27 | -8.91 | $45.37 | 36138 |
| 2024-11-26 | -21.29 | $44.62 | 31100 |
| 2024-11-25 | -25.41 | $44.37 | 50945 |
| 2024-11-22 | -25.08 | $44.39 | 160700 |
| 2024-11-21 | -19.14 | $44.75 | 41400 |
| 2024-11-20 | -12.71 | $45.14 | 34927 |
| 2024-11-19 | -20.63 | $44.66 | 39100 |
| 2024-11-18 | -48.83 | $43.58 | 74200 |
| 2024-11-15 | -51.21 | $43.47 | 57500 |
| 2024-11-14 | -59.84 | $42.83 | 32103 |
| 2024-11-13 | -57.28 | $43.02 | 115032 |
| 2024-11-12 | -44.88 | $43.94 | 38800 |
| 2024-11-11 | -28.98 | $45.12 | 71843 |
| 2024-11-08 | -44.07 | $44.00 | 27700 |
| 2024-11-07 | -63.21 | $42.58 | 28600 |
| 2024-11-06 | -75.17 | $41.71 | 40700 |
| 2024-11-05 | -91.05 | $40.52 | 44600 |
| 2024-11-04 | -97.06 | $40.07 | 46235 |
| 2024-11-01 | -88.65 | $40.70 | 38804 |
| 2024-10-31 | -94.13 | $40.29 | 61655 |
| 2024-10-30 | -97.69 | $40.56 | 84900 |
| 2024-10-29 | -94.28 | $41.08 | 72200 |
| 2024-10-28 | -87.88 | $43.86 | 22000 |
| 2024-10-25 | -67.17 | $44.68 | 23693 |
| 2024-10-24 | -61.11 | $44.92 | 24500 |
| 2024-10-23 | -73.23 | $44.44 | 89100 |
| 2024-10-22 | -21.15 | $46.64 | 64000 |
| 2024-10-21 | -4.80 | $47.16 | 24608 |
| 2024-10-18 | -7.37 | $47.02 | 17747 |
| 2024-10-17 | -20.74 | $46.44 | 24739 |
| 2024-10-16 | -38.02 | $45.69 | 177645 |
| 2024-10-15 | -24.47 | $46.18 | 17600 |
| 2024-10-14 | -13.25 | $46.70 | 19517 |
| 2024-10-11 | -38.10 | $45.50 | 106700 |
| 2024-10-10 | -2.90 | $47.20 | 19300 |
| 2024-10-09 | -5.78 | $46.75 | 13000 |
| 2024-10-08 | -18.22 | $46.19 | 13300 |
| 2024-10-07 | -11.78 | $46.48 | 23814 |
| 2024-10-04 | -10.65 | $45.95 | 20018 |
| 2024-10-03 | -9.35 | $46.00 | 19921 |
| 2024-10-02 | 0.00 | $45.73 | 23800 |
| 2024-10-01 | -4.98 | $45.01 | 33565 |
| 2024-09-30 | -2.91 | $45.01 | 18197 |
| 2024-09-27 | -11.72 | $44.60 | 14703 |
| 2024-09-26 | -9.77 | $44.65 | 12520 |
| 2024-09-25 | -3.52 | $44.81 | 16000 |
| 2024-09-24 | -13.79 | $44.09 | 16739 |
| 2024-09-23 | -7.69 | $43.73 | 14953 |
| 2024-09-20 | -22.97 | $43.21 | 11400 |
| 2024-09-19 | -24.71 | $43.13 | 11700 |
| 2024-09-18 | -41.18 | $42.85 | 8900 |
| 2024-09-17 | -44.12 | $42.80 | 11200 |
| 2024-09-16 | -19.41 | $43.22 | 41900 |
| 2024-09-13 | -12.96 | $43.26 | 28209 |
| 2024-09-12 | -17.90 | $43.18 | 16600 |
| 2024-09-11 | -27.16 | $43.03 | 9149 |
| 2024-09-10 | -23.46 | $43.09 | 15109 |
| 2024-09-09 | -38.55 | $42.78 | 16735 |
| 2024-09-06 | -26.02 | $42.83 | 10233 |
| 2024-09-05 | -29.67 | $42.74 | 17916 |
| 2024-09-04 | -18.89 | $42.89 | 20700 |
| 2024-09-03 | -17.75 | $42.73 | 14000 |
| 2024-08-30 | -8.01 | $43.08 | 23200 |
| 2024-08-29 | -1.26 | $43.31 | 15900 |
| 2024-08-28 | -14.46 | $42.80 | 7800 |
| 2024-08-27 | -16.27 | $42.87 | 7374 |
| 2024-08-26 | -16.27 | $42.87 | 18800 |
| 2024-08-23 | -25.88 | $42.38 | 4811 |
| 2024-08-22 | -31.18 | $42.11 | 7400 |
| 2024-08-21 | -34.31 | $41.95 | 21000 |
| 2024-08-20 | -19.02 | $42.73 | 7400 |
| 2024-08-19 | -16.67 | $42.85 | 21249 |
| 2024-08-16 | -20.39 | $42.66 | 21844 |
| 2024-08-15 | -22.55 | $42.55 | 12300 |
| 2024-08-14 | -21.57 | $42.60 | 16000 |
| 2024-08-13 | -34.71 | $41.93 | 15300 |
| 2024-08-12 | -35.10 | $41.91 | 13300 |
| 2024-08-09 | -38.04 | $41.76 | 9900 |
| 2024-08-08 | -41.37 | $41.59 | 18700 |
| 2024-08-07 | -50.78 | $41.11 | 26935 |
| 2024-08-06 | -74.12 | $39.92 | 28040 |
| 2024-08-05 | -90.98 | $39.06 | 62916 |
| 2024-08-02 | -59.07 | $42.43 | 21700 |
| 2024-08-01 | -23.26 | $43.20 | 18400 |
| 2024-07-31 | -32.56 | $43.00 | 15000 |
| 2024-07-30 | -17.53 | $42.81 | 18005 |
| 2024-07-29 | -32.85 | $42.47 | 6106 |
| 2024-07-26 | -30.43 | $42.52 | 10826 |
| 2024-07-25 | -60.39 | $41.90 | 22400 |
| 2024-07-24 | -15.46 | $42.83 | 8000 |
| 2024-07-23 | -15.82 | $42.73 | 18226 |
| 2024-07-22 | -3.65 | $42.93 | 21281 |
| 2024-07-19 | -27.42 | $42.43 | 15005 |
| 2024-07-18 | -44.09 | $42.12 | 7100 |
| 2024-07-17 | -41.94 | $42.16 | 10400 |
| 2024-07-16 | -35.48 | $42.28 | 21951 |
| 2024-07-15 | -10.22 | $42.75 | 28408 |
| 2024-07-12 | -44.95 | $42.28 | 28848 |
| 2024-07-11 | -66.23 | $42.10 | 15412 |
| 2024-07-10 | -78.15 | $41.74 | 31031 |
| 2024-07-09 | -69.21 | $42.01 | 10700 |
| 2024-07-08 | -73.18 | $41.89 | 30106 |
| 2024-07-05 | -75.83 | $41.81 | 18728 |
| 2024-07-03 | -73.51 | $41.88 | 35425 |
| 2024-07-02 | -74.50 | $41.85 | 50025 |
| 2024-07-01 | -94.37 | $41.25 | 72700 |
| 2024-06-28 | -91.93 | $41.48 | 38748 |
| 2024-06-27 | -82.46 | $41.75 | 15800 |
| 2024-06-26 | -78.95 | $41.85 | 7110 |
| 2024-06-25 | -70.53 | $42.09 | 18004 |
| 2024-06-24 | -75.44 | $41.95 | 23339 |
| 2024-06-21 | -77.19 | $41.90 | 7400 |
| 2024-06-20 | -82.46 | $41.75 | 27943 |
| 2024-06-18 | -93.03 | $41.83 | 19600 |
| 2024-06-17 | -86.89 | $41.98 | 10900 |
| 2024-06-14 | -62.96 | $42.40 | 10434 |
| 2024-06-13 | -56.81 | $42.39 | 24418 |
| 2024-06-12 | -26.91 | $43.29 | 22800 |
| 2024-06-11 | -10.04 | $43.60 | 21522 |
| 2024-06-10 | -33.97 | $43.15 | 11724 |
| 2024-06-07 | -55.13 | $42.49 | 32500 |
| 2024-06-06 | -43.27 | $42.86 | 31700 |
| 2024-06-05 | -57.69 | $42.41 | 18900 |
| 2024-06-04 | -56.73 | $42.44 | 23348 |
| 2024-06-03 | -55.46 | $42.28 | 17400 |
| 2024-05-31 | -56.56 | $42.01 | 22922 |
| 2024-05-30 | -53.10 | $41.81 | 13200 |
| 2024-05-29 | -47.35 | $42.07 | 11433 |
| 2024-05-28 | -36.06 | $42.58 | 13828 |
| 2024-05-24 | -44.69 | $42.19 | 6622 |
| 2024-05-23 | -40.93 | $42.36 | 15016 |
| 2024-05-22 | -47.57 | $42.06 | 9200 |
| 2024-05-21 | -35.18 | $42.62 | 9500 |
| 2024-05-20 | -40.49 | $42.38 | 23100 |
| 2024-05-17 | -43.14 | $42.26 | 16033 |
| 2024-05-16 | -53.08 | $41.54 | 54300 |
| 2024-05-15 | -33.63 | $42.32 | 20744 |
| 2024-05-14 | -26.68 | $42.58 | 22100 |
| 2024-05-13 | -24.89 | $42.54 | 40100 |
| 2024-05-10 | -2.36 | $43.71 | 27346 |
| 2024-05-09 | -19.09 | $43.18 | 22700 |
| 2024-05-08 | -36.64 | $42.55 | 28943 |
| 2024-05-07 | -42.72 | $42.14 | 31113 |
| 2024-05-06 | -51.36 | $41.44 | 15700 |
| 2024-05-03 | -64.20 | $40.40 | 10785 |
| 2024-05-02 | -72.35 | $39.74 | 32949 |
| 2024-05-01 | -72.47 | $39.73 | 16700 |
| 2024-04-30 | -69.01 | $40.01 | 29900 |
| 2024-04-29 | -57.04 | $40.98 | 14100 |
| 2024-04-26 | -57.04 | $40.98 | 28700 |
| 2024-04-25 | -56.91 | $40.99 | 9730 |
| 2024-04-24 | -54.07 | $41.22 | 23542 |
| 2024-04-23 | -41.23 | $42.26 | 10700 |
| 2024-04-22 | -52.10 | $41.38 | 36953 |
| 2024-04-19 | -60.00 | $40.74 | 16500 |
| 2024-04-18 | -78.02 | $39.28 | 17900 |
| 2024-04-17 | -84.32 | $38.77 | 47200 |
| 2024-04-16 | -94.57 | $37.94 | 66227 |
| 2024-04-15 | -96.53 | $38.36 | 121148 |
| 2024-04-12 | -75.83 | $41.24 | 93122 |
| 2024-04-11 | -12.00 | $44.91 | 25500 |
| 2024-04-10 | -9.91 | $45.03 | 38240 |
| 2024-04-09 | -10.38 | $44.86 | 21908 |
| 2024-04-08 | -11.11 | $44.80 | 37542 |
| 2024-04-05 | -1.63 | $44.22 | 17100 |
| 2024-04-04 | -2.35 | $43.54 | 28938 |
| 2024-04-03 | -8.26 | $42.68 | 31844 |
| 2024-04-02 | -9.90 | $41.52 | 22200 |
| 2024-04-01 | -14.80 | $41.32 | 35921 |
| 2024-03-28 | -12.70 | $41.23 | 34288 |
| 2024-03-27 | -21.69 | $40.80 | 20900 |
| 2024-03-26 | -22.76 | $40.66 | 24839 |
| 2024-03-25 | -28.09 | $40.36 | 26800 |
| 2024-03-22 | -27.76 | $40.29 | 22700 |
| 2024-03-21 | -25.14 | $40.38 | 26764 |
| 2024-03-20 | -24.77 | $40.35 | 19215 |
| 2024-03-19 | -23.13 | $40.34 | 19446 |
| 2024-03-18 | -25.04 | $40.12 | 36530 |
| 2024-03-15 | -19.35 | $40.34 | 18607 |
| 2024-03-14 | -20.05 | $40.24 | 47545 |
| 2024-03-13 | -0.33 | $40.38 | 37432 |
| 2024-03-12 | -2.09 | $40.05 | 37532 |
| 2024-03-11 | -0.74 | $39.78 | 42000 |
| 2024-03-08 | -2.41 | $39.68 | 37321 |
| 2024-03-07 | -3.90 | $39.60 | 43200 |
| 2024-03-06 | -0.59 | $39.48 | 34304 |
| 2024-03-05 | -2.89 | $39.13 | 31087 |
| 2024-03-04 | -1.04 | $38.84 | 58675 |
| 2024-03-01 | -2.90 | $38.46 | 48317 |
| 2024-02-29 | -1.96 | $37.86 | 45009 |
| 2024-02-28 | -0.56 | $37.40 | 40800 |
| 2024-02-27 | -3.66 | $37.01 | 41642 |
| 2024-02-26 | -10.67 | $36.78 | 80611 |
| 2024-02-23 | -4.84 | $36.60 | 24084 |
| 2024-02-22 | -2.55 | $36.53 | 24100 |
| 2024-02-21 | -4.96 | $36.12 | 30900 |
| 2024-02-20 | 0.00 | $35.79 | 40521 |
| 2024-02-16 | -3.26 | $35.60 | 26060 |
| 2024-02-15 | -11.11 | $34.88 | 29104 |
| 2024-02-14 | -32.08 | $34.54 | 12400 |
| 2024-02-13 | -14.47 | $34.82 | 32400 |
| 2024-02-12 | -3.14 | $35.00 | 40102 |
| 2024-02-09 | -9.09 | $34.86 | 39233 |
| 2024-02-08 | -3.82 | $34.72 | 42711 |
| 2024-02-07 | -12.31 | $34.60 | 34947 |
| 2024-02-06 | -14.62 | $34.57 | 27337 |
| 2024-02-05 | -16.92 | $34.54 | 27620 |
| 2024-02-02 | -23.08 | $34.46 | 10707 |
| 2024-02-01 | -29.23 | $34.38 | 45326 |
| 2024-01-31 | -69.23 | $33.86 | 38300 |
| 2024-01-30 | -24.62 | $34.44 | 26625 |
| 2024-01-29 | -19.23 | $34.51 | 18642 |
| 2024-01-26 | -29.23 | $34.38 | 18001 |
| 2024-01-25 | -55.38 | $34.04 | 28200 |
| 2024-01-24 | -65.38 | $33.91 | 8555 |
| 2024-01-23 | -78.46 | $33.74 | 30900 |
| 2024-01-22 | -86.92 | $33.63 | 26924 |
| 2024-01-19 | -89.23 | $33.60 | 14100 |
| 2024-01-18 | -90.77 | $33.58 | 30200 |
| 2024-01-17 | -82.64 | $33.76 | 17800 |
| 2024-01-16 | -32.86 | $34.30 | 34129 |
| 2024-01-12 | -6.63 | $34.65 | 38401 |
| 2024-01-11 | -9.01 | $34.53 | 34957 |
| 2024-01-10 | -7.62 | $34.56 | 25200 |
| 2024-01-09 | -17.49 | $34.34 | 70734 |
| 2024-01-08 | -17.04 | $34.35 | 42200 |
| 2024-01-05 | -24.25 | $34.53 | 7930 |
| 2024-01-04 | -40.00 | $34.42 | 31100 |
| 2024-01-03 | -48.18 | $34.21 | 30100 |
| 2024-01-02 | -60.76 | $34.05 | 23800 |
| 2023-12-29 | -69.04 | $33.89 | 33331 |
| 2023-12-28 | -70.38 | $33.83 | 21504 |
| 2023-12-27 | -66.59 | $34.00 | 135545 |
| 2023-12-26 | -67.93 | $33.94 | 39208 |
| 2023-12-22 | -71.05 | $33.80 | 61104 |
| 2023-12-21 | -71.05 | $33.80 | 13922 |
| 2023-12-20 | -73.94 | $33.67 | 23125 |
| 2023-12-19 | -73.50 | $33.69 | 70217 |
| 2023-12-18 | -55.46 | $34.50 | 26500 |
| 2023-12-15 | -68.53 | $34.02 | 42705 |
| 2023-12-14 | -83.64 | $33.29 | 72300 |
| 2023-12-13 | -88.20 | $33.07 | 65300 |
| 2023-12-12 | -99.79 | $32.51 | 91300 |
| 2023-12-11 | -97.17 | $33.55 | 47200 |
| 2023-12-08 | -94.82 | $34.22 | 36455 |
| 2023-12-07 | -88.27 | $34.62 | 52600 |
| 2023-12-06 | -67.90 | $35.30 | 32048 |
| 2023-12-05 | -79.95 | $35.03 | 25200 |
| 2023-12-04 | -69.21 | $35.51 | 34300 |
| 2023-12-01 | -48.79 | $36.80 | 37146 |
| 2023-11-30 | -84.27 | $35.04 | 16526 |
| 2023-11-29 | -92.51 | $34.84 | 24000 |
| 2023-11-28 | -93.41 | $34.77 | 18723 |
| 2023-11-27 | -97.73 | $34.67 | 64317 |
| 2023-11-24 | -93.53 | $35.50 | 25000 |
| 2023-11-22 | -95.10 | $35.40 | 68016 |
| 2023-11-21 | -88.99 | $35.86 | 41700 |
| 2023-11-20 | -90.14 | $35.78 | 98140 |
| 2023-11-17 | -71.01 | $37.10 | 84300 |
| 2023-11-16 | -87.54 | $35.96 | 246928 |
| 2023-11-15 | -79.71 | $36.50 | 24500 |
| 2023-11-14 | -83.33 | $36.25 | 32700 |
| 2023-11-13 | -91.88 | $35.66 | 43100 |
| 2023-11-10 | -92.57 | $35.65 | 5837 |
| 2023-11-09 | -94.75 | $35.50 | 12500 |
| 2023-11-08 | -94.46 | $35.52 | 19029 |
| 2023-11-07 | -100.00 | $36.60 | 13224 |
| 2023-11-06 | -75.50 | $37.47 | 10100 |
| 2023-11-03 | -59.70 | $38.00 | 10200 |
| 2023-11-02 | -55.08 | $37.72 | 22100 |
| 2023-11-01 | -55.60 | $37.68 | 35400 |
| 2023-10-31 | -4.55 | $39.31 | 25716 |
| 2023-10-30 | -19.27 | $38.50 | 10400 |
| 2023-10-27 | -22.91 | $38.30 | 10224 |
| 2023-10-26 | -17.64 | $38.59 | 7901 |
| 2023-10-25 | -2.91 | $39.40 | 7100 |
| 2023-10-24 | -19.64 | $38.48 | 14100 |
| 2023-10-23 | -33.64 | $37.71 | 18000 |
| 2023-10-20 | -23.64 | $38.26 | 11804 |
| 2023-10-19 | -15.90 | $38.24 | 18800 |
| 2023-10-18 | -34.37 | $38.51 | 8000 |
| 2023-10-17 | -49.13 | $37.87 | 13838 |
| 2023-10-16 | -58.33 | $37.41 | 8812 |
| 2023-10-13 | -64.83 | $37.18 | 16500 |
| 2023-10-12 | -64.58 | $37.28 | 15807 |
| 2023-10-11 | -72.85 | $36.84 | 17600 |
| 2023-10-10 | -74.71 | $36.65 | 9832 |
| 2023-10-09 | -82.03 | $35.90 | 12600 |
| 2023-10-06 | -90.43 | $35.04 | 10912 |
| 2023-10-05 | -97.66 | $34.30 | 11200 |
| 2023-10-04 | -97.17 | $34.35 | 30621 |
| 2023-10-03 | -96.71 | $35.18 | 27800 |
| 2023-10-02 | -94.67 | $35.78 | 21900 |
| 2023-09-29 | -88.11 | $36.37 | 14500 |
| 2023-09-28 | -81.44 | $36.97 | 18969 |
| 2023-09-27 | -87.89 | $36.39 | 24000 |
| 2023-09-26 | -94.33 | $35.81 | 41000 |
| 2023-09-25 | -98.01 | $36.42 | 61710 |
| 2023-09-22 | -89.11 | $37.26 | 94100 |
| 2023-09-21 | -95.83 | $38.56 | 56500 |
| 2023-09-20 | -97.46 | $40.84 | 23600 |
| 2023-09-19 | -87.32 | $41.20 | 34200 |
| 2023-09-18 | -73.60 | $41.40 | 21936 |
| 2023-09-15 | -47.80 | $42.13 | 44545 |
| 2023-09-14 | -11.89 | $43.76 | 24675 |
| 2023-09-13 | -4.17 | $42.98 | 12821 |
| 2023-09-12 | -17.56 | $42.53 | 20679 |
| 2023-09-11 | -22.25 | $42.52 | 18093 |
| 2023-09-08 | -11.78 | $42.98 | 11545 |
| 2023-09-07 | -16.35 | $42.88 | 10308 |
| 2023-09-06 | -26.01 | $42.52 | 14302 |
| 2023-09-05 | -24.66 | $42.57 | 14300 |
| 2023-09-01 | -28.95 | $42.41 | 14004 |
| 2023-08-31 | -35.92 | $42.15 | 13349 |
| 2023-08-30 | -38.87 | $42.04 | 18300 |
| 2023-08-29 | -42.63 | $41.90 | 20265 |
| 2023-08-28 | -32.44 | $42.28 | 15300 |
| 2023-08-25 | -34.32 | $42.21 | 20823 |
| 2023-08-24 | -44.73 | $41.75 | 13602 |
| 2023-08-23 | -49.76 | $41.39 | 8500 |
| 2023-08-22 | -57.47 | $40.95 | 11113 |
| 2023-08-21 | -61.31 | $40.78 | 27569 |
| 2023-08-18 | -72.40 | $40.29 | 10800 |
| 2023-08-17 | -78.05 | $40.04 | 19000 |
| 2023-08-16 | -79.52 | $39.84 | 20622 |
| 2023-08-15 | -73.20 | $40.13 | 31900 |
| 2023-08-14 | -37.25 | $41.65 | 63807 |
| 2023-08-11 | -6.88 | $43.15 | 51000 |
| 2023-08-10 | -10.93 | $42.95 | 23121 |
| 2023-08-09 | -2.16 | $43.08 | 15439 |
| 2023-08-08 | -12.53 | $42.60 | 44300 |
| 2023-08-07 | -4.77 | $42.54 | 33400 |
| 2023-08-04 | -11.17 | $41.99 | 19400 |
| 2023-08-03 | -28.16 | $41.27 | 37141 |
| 2023-08-02 | -12.99 | $41.80 | 29500 |
| 2023-08-01 | -9.07 | $41.99 | 15700 |
| 2023-07-31 | -7.29 | $42.04 | 58747 |
| 2023-07-28 | -4.08 | $40.14 | 38600 |
| 2023-07-27 | -27.86 | $39.32 | 26311 |
| 2023-07-26 | -24.55 | $39.32 | 27100 |
| 2023-07-25 | -11.08 | $39.83 | 32817 |
| 2023-07-24 | -4.76 | $40.07 | 28428 |
| 2023-07-21 | -15.46 | $39.61 | 33100 |
| 2023-07-20 | -23.42 | $39.27 | 25827 |
| 2023-07-19 | -24.72 | $39.18 | 29200 |
| 2023-07-18 | -27.66 | $39.05 | 34900 |
| 2023-07-17 | -20.41 | $39.37 | 52040 |
| 2023-07-14 | -8.84 | $39.88 | 17623 |
| 2023-07-13 | -15.94 | $39.54 | 30300 |
| 2023-07-12 | -8.73 | $39.87 | 39214 |
| 2023-07-11 | -1.53 | $40.20 | 55212 |
| 2023-07-10 | 0.00 | $39.18 | 31300 |
| 2023-07-07 | -3.81 | $38.86 | 26800 |
| 2023-07-06 | 0.00 | $38.52 | 28000 |
| 2023-07-05 | -13.86 | $37.77 | 21000 |
| 2023-07-03 | 0.00 | $38.19 | 18400 |
| 2023-06-30 | -6.90 | $37.41 | 27635 |
| 2023-06-29 | -1.01 | $37.25 | 20103 |
| 2023-06-28 | -1.36 | $36.89 | 24448 |
| 2023-06-27 | -3.74 | $36.67 | 19141 |
| 2023-06-26 | -4.62 | $36.58 | 21100 |
| 2023-06-23 | -17.62 | $36.07 | 17112 |
| 2023-06-22 | -11.14 | $36.32 | 9500 |
| 2023-06-21 | -3.89 | $36.60 | 25003 |
| 2023-06-20 | -6.22 | $36.51 | 26400 |
| 2023-06-16 | -2.33 | $36.66 | 24300 |
| 2023-06-15 | -10.90 | $36.29 | 37737 |
| 2023-06-14 | -14.69 | $36.13 | 17400 |
| 2023-06-13 | -14.46 | $36.14 | 21728 |
| 2023-06-12 | -6.05 | $36.26 | 37200 |
| 2023-06-09 | -5.17 | $36.20 | 23400 |
| 2023-06-08 | -7.20 | $36.01 | 12500 |
| 2023-06-07 | -15.20 | $35.71 | 18500 |
| 2023-06-06 | -26.67 | $35.28 | 31500 |
| 2023-06-05 | -21.60 | $35.47 | 50721 |
| 2023-06-02 | -25.07 | $35.34 | 46000 |
| 2023-06-01 | -12.56 | $34.41 | 51910 |
| 2023-05-31 | -33.73 | $33.63 | 10404 |
| 2023-05-30 | -41.57 | $33.50 | 8923 |
| 2023-05-26 | -40.96 | $33.51 | 8836 |
| 2023-05-25 | -45.18 | $33.44 | 11300 |
| 2023-05-24 | -43.55 | $33.38 | 11400 |
| 2023-05-23 | -30.30 | $33.49 | 19700 |
| 2023-05-22 | -32.03 | $33.45 | 12400 |
| 2023-05-19 | -41.13 | $33.24 | 9146 |
| 2023-05-18 | -49.35 | $33.05 | 17800 |
| 2023-05-17 | -53.04 | $32.88 | 29600 |
| 2023-05-16 | -59.92 | $32.71 | 25700 |
| 2023-05-15 | -28.34 | $33.49 | 40314 |
| 2023-05-12 | -37.25 | $33.27 | 28713 |
| 2023-05-11 | -26.09 | $33.59 | 26300 |
| 2023-05-10 | -28.52 | $33.70 | 38137 |
| 2023-05-09 | -32.41 | $33.68 | 15100 |
| 2023-05-08 | -30.34 | $33.74 | 31549 |
| 2023-05-05 | -28.28 | $33.80 | 30700 |
| 2023-05-04 | -52.07 | $33.11 | 23015 |
| 2023-05-03 | -47.24 | $33.25 | 27105 |
| 2023-05-02 | -45.52 | $33.30 | 21000 |
| 2023-05-01 | -32.07 | $33.69 | 34603 |
| 2023-04-28 | -35.52 | $33.59 | 25547 |
| 2023-04-27 | -55.86 | $33.00 | 23018 |
| 2023-04-26 | -69.44 | $32.37 | 34600 |
| 2023-04-25 | -52.19 | $32.59 | 42400 |
| 2023-04-24 | -44.29 | $32.76 | 42600 |
| 2023-04-21 | -44.88 | $32.43 | 8507 |
| 2023-04-20 | -49.80 | $32.19 | 19030 |
| 2023-04-19 | -39.75 | $32.68 | 31200 |
| 2023-04-18 | -26.84 | $33.31 | 26700 |
| 2023-04-17 | -23.57 | $33.47 | 33718 |
| 2023-04-14 | -10.86 | $34.09 | 57126 |
| 2023-04-13 | -10.04 | $34.13 | 25604 |
| 2023-04-12 | -10.45 | $34.11 | 19100 |
| 2023-04-11 | -10.32 | $34.26 | 13303 |
| 2023-04-10 | -21.03 | $33.72 | 24800 |
| 2023-04-06 | -20.92 | $33.86 | 21009 |
| 2023-04-05 | -16.98 | $34.09 | 16000 |
| 2023-04-04 | -26.98 | $33.80 | 24400 |
| 2023-04-03 | -33.80 | $33.54 | 50000 |
| 2023-03-31 | -47.74 | $32.75 | 26526 |
| 2023-03-30 | -51.38 | $32.55 | 26800 |
| 2023-03-29 | -59.17 | $32.10 | 31633 |
| 2023-03-28 | -71.80 | $31.37 | 47300 |
| 2023-03-27 | -78.72 | $30.97 | 42500 |
| 2023-03-24 | -92.56 | $30.17 | 30229 |
| 2023-03-23 | -100.00 | $30.28 | 32204 |
| 2023-03-22 | -97.26 | $30.91 | 36504 |
| 2023-03-21 | -82.49 | $31.61 | 39800 |
| 2023-03-20 | -84.18 | $31.53 | 28841 |
| 2023-03-17 | -81.82 | $31.65 | 40700 |
| 2023-03-16 | -87.17 | $31.48 | 26130 |
| 2023-03-15 | -82.21 | $32.01 | 49731 |
| 2023-03-14 | -92.97 | $33.30 | 35200 |
| 2023-03-13 | -95.64 | $33.65 | 43926 |
| 2023-03-10 | -72.82 | $34.55 | 37505 |
| 2023-03-09 | -70.13 | $34.63 | 14319 |
| 2023-03-08 | -69.13 | $34.66 | 33612 |
| 2023-03-07 | -64.09 | $34.81 | 66600 |
| 2023-03-06 | -64.43 | $34.80 | 33240 |
| 2023-03-03 | -60.63 | $35.00 | 44204 |
| 2023-03-02 | -64.38 | $34.88 | 15700 |
| 2023-03-01 | -66.88 | $34.80 | 14925 |
| 2023-02-28 | -68.75 | $34.74 | 34840 |
| 2023-02-27 | -62.19 | $34.95 | 18529 |
| 2023-02-24 | -63.13 | $34.92 | 64300 |
| 2023-02-23 | -74.71 | $34.60 | 19800 |
| 2023-02-22 | -93.82 | $33.95 | 30342 |
| 2023-02-21 | -87.94 | $34.15 | 26343 |
| 2023-02-17 | -99.28 | $34.37 | 31700 |
| 2023-02-16 | -89.39 | $35.60 | 12011 |
| 2023-02-15 | -67.67 | $35.63 | 14329 |
| 2023-02-14 | -60.34 | $35.80 | 17000 |
| 2023-02-13 | -31.03 | $36.48 | 21644 |
| 2023-02-10 | -50.58 | $36.15 | 17800 |
| 2023-02-09 | -57.20 | $35.98 | 24220 |
| 2023-02-08 | -38.91 | $36.45 | 22000 |
| 2023-02-07 | -42.35 | $36.26 | 16001 |
| 2023-02-06 | -41.30 | $36.24 | 32433 |
| 2023-02-03 | -30.96 | $36.23 | 21800 |
| 2023-02-02 | -27.38 | $36.27 | 25429 |
| 2023-02-01 | -35.57 | $35.91 | 23221 |
| 2023-01-31 | -30.43 | $36.02 | 10831 |
| 2023-01-30 | -32.34 | $35.93 | 12900 |
| 2023-01-27 | -18.94 | $36.56 | 15700 |
| 2023-01-26 | -15.74 | $36.71 | 21139 |
| 2023-01-25 | -31.91 | $35.95 | 8000 |
| 2023-01-24 | -28.09 | $36.13 | 15400 |
| 2023-01-23 | -21.63 | $36.39 | 17214 |
| 2023-01-20 | -23.46 | $36.19 | 23800 |
| 2023-01-19 | -21.40 | $36.29 | 16040 |
| 2023-01-18 | -34.17 | $35.54 | 16936 |
| 2023-01-17 | -16.99 | $36.50 | 18307 |
| 2023-01-13 | -14.49 | $36.64 | 30706 |
| 2023-01-12 | -1.08 | $36.44 | 41200 |
| 2023-01-11 | -7.43 | $35.60 | 21623 |
| 2023-01-10 | 0.00 | $35.27 | 16200 |
| 2023-01-09 | -8.55 | $34.64 | 8300 |
| 2023-01-06 | -18.85 | $34.40 | 16514 |
| 2023-01-05 | -61.65 | $33.16 | 8800 |
| 2023-01-04 | -67.19 | $33.12 | 14710 |
| 2023-01-03 | -68.62 | $33.20 | 18918 |
| 2022-12-30 | -59.95 | $33.57 | 10700 |
| 2022-12-29 | -54.33 | $33.81 | 27202 |
| 2022-12-28 | -59.25 | $33.60 | 17515 |
| 2022-12-27 | -61.06 | $33.55 | 12727 |
| 2022-12-23 | -50.92 | $33.99 | 11606 |
| 2022-12-22 | -69.12 | $33.20 | 13749 |
| 2022-12-21 | -66.36 | $33.32 | 18925 |
| 2022-12-20 | -87.79 | $32.39 | 18200 |
| 2022-12-19 | -90.55 | $32.27 | 41100 |
| 2022-12-16 | -82.90 | $33.00 | 29612 |
| 2022-12-15 | -61.94 | $33.97 | 9736 |
| 2022-12-14 | -66.11 | $33.82 | 18832 |
| 2022-12-13 | -73.61 | $33.55 | 6300 |
| 2022-12-12 | -76.49 | $33.47 | 16945 |
| 2022-12-09 | -70.50 | $34.56 | 17344 |
| 2022-12-08 | -69.45 | $34.60 | 22900 |
| 2022-12-07 | -68.41 | $34.64 | 29045 |
| 2022-12-06 | -54.05 | $35.19 | 23646 |
| 2022-12-05 | -58.49 | $35.02 | 22912 |
| 2022-12-02 | -43.34 | $35.60 | 8852 |
| 2022-12-01 | -55.09 | $35.15 | 13000 |
| 2022-11-30 | -56.39 | $35.24 | 14500 |
| 2022-11-29 | -60.48 | $35.07 | 12100 |
| 2022-11-28 | -66.75 | $34.81 | 6124 |
| 2022-11-25 | -54.22 | $35.33 | 10100 |
| 2022-11-23 | -66.27 | $34.83 | 6100 |
| 2022-11-22 | -67.71 | $34.77 | 6246 |
| 2022-11-21 | -81.45 | $34.20 | 6800 |
| 2022-11-18 | -57.59 | $35.19 | 41600 |
| 2022-11-17 | -52.30 | $35.65 | 3934 |
| 2022-11-16 | -40.86 | $35.86 | 4300 |
| 2022-11-15 | -39.67 | $35.89 | 46900 |
| 2022-11-14 | -34.42 | $36.10 | 12300 |
| 2022-11-11 | -25.05 | $36.37 | 7425 |
| 2022-11-10 | -22.36 | $36.50 | 10000 |
| 2022-11-09 | -38.96 | $35.64 | 7943 |
| 2022-11-08 | -15.66 | $36.80 | 9546 |
| 2022-11-07 | -25.50 | $36.31 | 13300 |
| 2022-11-04 | -26.71 | $36.25 | 23049 |
| 2022-11-03 | -34.14 | $35.88 | 20643 |
| 2022-11-02 | -11.85 | $36.99 | 42000 |
| 2022-11-01 | -10.81 | $36.89 | 22833 |
| 2022-10-31 | -14.01 | $36.22 | 25300 |
| 2022-10-28 | -0.27 | $36.24 | 17312 |
| 2022-10-27 | -10.77 | $35.80 | 10801 |
| 2022-10-26 | -13.33 | $35.10 | 9724 |
| 2022-10-25 | -12.23 | $34.67 | 11337 |
| 2022-10-24 | -17.02 | $34.42 | 13501 |
| 2022-10-21 | -9.48 | $34.71 | 15100 |
| 2022-10-20 | -17.89 | $34.32 | 24320 |
| 2022-10-19 | -54.60 | $33.32 | 9200 |
| 2022-10-18 | -55.22 | $33.60 | 10200 |
| 2022-10-17 | -61.16 | $33.19 | 9106 |
| 2022-10-14 | -63.04 | $33.06 | 11900 |
| 2022-10-13 | -47.83 | $34.11 | 16200 |
| 2022-10-12 | -55.36 | $33.59 | 9101 |
| 2022-10-11 | -60.17 | $33.35 | 14134 |
| 2022-10-10 | -60.55 | $33.37 | 33300 |
| 2022-10-07 | -63.95 | $33.21 | 7100 |
| 2022-10-06 | -49.93 | $34.26 | 12400 |
| 2022-10-05 | -59.41 | $33.55 | 18900 |
| 2022-10-04 | -41.39 | $34.90 | 6133 |
| 2022-10-03 | -56.21 | $33.79 | 16100 |
| 2022-09-30 | -72.36 | $32.58 | 10600 |
| 2022-09-29 | -75.70 | $32.33 | 7338 |
| 2022-09-28 | -81.58 | $31.89 | 5800 |
| 2022-09-27 | -95.33 | $30.86 | 5500 |
| 2022-09-26 | -96.13 | $30.80 | 10100 |
| 2022-09-23 | -82.47 | $32.45 | 21637 |
| 2022-09-22 | -49.81 | $35.31 | 12700 |
| 2022-09-21 | -21.30 | $36.85 | 6300 |
| 2022-09-20 | -29.63 | $36.40 | 9600 |
| 2022-09-19 | -11.38 | $37.34 | 33900 |
| 2022-09-16 | -30.17 | $36.25 | 12204 |
| 2022-09-15 | -13.45 | $37.22 | 2900 |
| 2022-09-14 | -8.49 | $37.45 | 11218 |
| 2022-09-13 | -27.78 | $36.20 | 13800 |
| 2022-09-12 | -2.89 | $37.81 | 22019 |
| 2022-09-09 | 0.00 | $37.06 | 11500 |
| 2022-09-08 | -2.21 | $35.85 | 11000 |
| 2022-09-07 | -20.21 | $35.00 | 28921 |
| 2022-09-06 | -20.00 | $35.01 | 13714 |
| 2022-09-02 | -13.30 | $35.19 | 15527 |
| 2022-09-01 | -5.84 | $34.33 | 31100 |
| 2022-08-31 | -28.76 | $33.15 | 10300 |
| 2022-08-30 | -28.31 | $33.17 | 4201 |
| 2022-08-29 | -7.19 | $34.11 | 22043 |
| 2022-08-26 | -14.16 | $33.80 | 1519 |
| 2022-08-25 | -1.80 | $34.35 | 3439 |
| 2022-08-24 | 0.00 | $33.87 | 900 |
| 2022-08-23 | -6.84 | $33.31 | 3300 |
| 2022-08-22 | -20.00 | $32.49 | 2100 |
| 2022-08-19 | -11.45 | $32.85 | 5500 |
| 2022-08-18 | -9.67 | $32.70 | 10602 |
| 2022-08-17 | -21.12 | $32.16 | 2000 |
| 2022-08-16 | -14.22 | $32.48 | 6333 |
| 2022-08-15 | -21.77 | $32.13 | 3700 |
| 2022-08-12 | -9.30 | $32.70 | 6639 |
| 2022-08-11 | -11.01 | $32.53 | 5200 |
| 2022-08-10 | -8.30 | $31.75 | 6000 |
| 2022-08-09 | -10.04 | $31.66 | 3702 |
| 2022-08-08 | -19.64 | $31.05 | 1228 |
| 2022-08-05 | -27.38 | $30.66 | 8035 |
| 2022-08-04 | -40.28 | $30.01 | 4241 |
| 2022-08-03 | -21.83 | $30.94 | 15530 |
| 2022-08-02 | -14.31 | $31.21 | 3900 |
| 2022-08-01 | -17.07 | $31.05 | 5100 |
| 2022-07-29 | -12.76 | $31.30 | 6800 |
| 2022-07-28 | -3.47 | $31.24 | 7603 |
| 2022-07-27 | -0.45 | $30.67 | 3502 |
| 2022-07-26 | -29.89 | $29.36 | 6800 |
| 2022-07-25 | 0.00 | $30.07 | 2500 |
| 2022-07-22 | -18.10 | $28.82 | 4900 |
| 2022-07-21 | -16.51 | $28.87 | 2100 |
| 2022-07-20 | -0.32 | $29.38 | 4200 |
| 2022-07-19 | -9.01 | $29.17 | 9200 |
| 2022-07-18 | -28.26 | $28.55 | 10200 |
| 2022-07-15 | -53.20 | $28.07 | 2300 |
| 2022-07-14 | -67.27 | $27.86 | 2200 |
| 2022-07-13 | -64.17 | $28.30 | 5700 |
| 2022-07-12 | -73.56 | $28.03 | 1300 |
| 2022-07-11 | -70.97 | $28.69 | 1500 |
| 2022-07-08 | -69.98 | $28.99 | 3235 |
| 2022-07-07 | -78.02 | $28.48 | 5700 |
| 2022-07-06 | -90.58 | $27.20 | 5721 |
| 2022-07-05 | -91.88 | $27.49 | 8611 |
| 2022-07-01 | -81.88 | $28.52 | 8500 |
| 2022-06-30 | -89.44 | $27.79 | 10708 |
| 2022-06-29 | -85.09 | $28.21 | 22300 |
| 2022-06-28 | -82.30 | $28.48 | 2820 |
| 2022-06-27 | -90.37 | $27.70 | 17810 |
| 2022-06-24 | -90.79 | $27.66 | 5700 |
| 2022-06-23 | -97.31 | $27.03 | 16400 |
| 2022-06-22 | -90.56 | $28.37 | 8500 |
| 2022-06-21 | -79.44 | $29.36 | 3028 |
| 2022-06-17 | -96.40 | $27.85 | 12900 |
| 2022-06-16 | -99.74 | $28.70 | 22400 |
| 2022-06-15 | -95.72 | $30.84 | 8342 |
| 2022-06-14 | -96.40 | $30.80 | 15900 |
| 2022-06-13 | -86.16 | $31.20 | 25122 |
| 2022-06-10 | -40.13 | $33.87 | 30900 |
| 2022-06-09 | -22.41 | $35.00 | 25533 |
| 2022-06-08 | -10.66 | $35.75 | 3600 |
| 2022-06-07 | -1.75 | $36.23 | 5719 |
| 2022-06-06 | -6.60 | $35.43 | 6300 |
| 2022-06-03 | -2.11 | $35.61 | 1613 |
| 2022-06-02 | -5.39 | $35.32 | 7311 |
| 2022-06-01 | -8.94 | $35.04 | 4933 |
| 2022-05-31 | -29.20 | $33.93 | 4800 |
| 2022-05-27 | -8.90 | $34.76 | 9733 |
| 2022-05-26 | -23.02 | $34.03 | 10708 |
| 2022-05-25 | -27.08 | $33.82 | 9300 |
| 2022-05-24 | -47.39 | $32.77 | 5900 |
| 2022-05-23 | -42.55 | $33.02 | 7300 |
| 2022-05-20 | -52.61 | $32.50 | 3841 |
| 2022-05-19 | -55.32 | $32.36 | 5402 |
| 2022-05-18 | -64.92 | $32.33 | 3905 |
| 2022-05-17 | -51.38 | $33.21 | 7833 |
| 2022-05-16 | -58.62 | $32.74 | 5647 |
| 2022-05-13 | -72.15 | $31.86 | 9629 |
| 2022-05-12 | -90.33 | $30.76 | 14400 |
| 2022-05-11 | -95.68 | $31.90 | 5214 |
| 2022-05-10 | -97.53 | $31.81 | 4700 |
| 2022-05-09 | -95.06 | $31.93 | 2724 |
| 2022-05-06 | -52.53 | $34.16 | 3500 |
| 2022-05-05 | -57.36 | $33.94 | 1200 |
| 2022-05-04 | -48.35 | $34.35 | 5544 |
| 2022-05-03 | -55.82 | $34.01 | 1900 |
| 2022-05-02 | -89.01 | $32.50 | 8100 |
| 2022-04-29 | -89.01 | $32.50 | 3004 |
| 2022-04-28 | -53.41 | $34.12 | 4306 |
| 2022-04-27 | -63.96 | $33.64 | 2819 |
| 2022-04-26 | -71.21 | $33.31 | 2135 |
| 2022-04-25 | -77.36 | $33.03 | 5600 |
| 2022-04-22 | -83.40 | $34.34 | 1740 |
| 2022-04-21 | -38.82 | $35.30 | 8600 |
| 2022-04-20 | -1.04 | $36.19 | 11907 |
| 2022-04-19 | -2.75 | $35.81 | 20000 |
| 2022-04-18 | -10.86 | $35.43 | 9036 |
| 2022-04-14 | -4.64 | $35.40 | 15814 |
| 2022-04-13 | -2.20 | $35.42 | 9900 |
| 2022-04-12 | -14.17 | $34.96 | 11600 |
| 2022-04-11 | -22.04 | $34.55 | 3500 |
| 2022-04-08 | -9.24 | $35.09 | 1809 |
| 2022-04-07 | -13.51 | $34.91 | 2300 |
| 2022-04-06 | -20.14 | $34.63 | 6400 |
| 2022-04-05 | -10.66 | $35.03 | 603 |
| 2022-04-04 | -1.66 | $35.41 | 6620 |
| 2022-04-01 | -4.17 | $35.17 | 4700 |
| 2022-03-31 | -11.52 | $34.87 | 4400 |
| 2022-03-30 | -6.86 | $35.06 | 3700 |
| 2022-03-29 | -8.55 | $34.79 | 9800 |
| 2022-03-28 | -11.46 | $34.66 | 2600 |
| 2022-03-25 | 0.00 | $35.10 | 9344 |
| 2022-03-24 | -12.29 | $34.46 | 15617 |
| 2022-03-23 | -18.70 | $34.05 | 1841 |
| 2022-03-22 | -25.81 | $33.70 | 3300 |
| 2022-03-21 | -22.76 | $33.85 | 2100 |
| 2022-03-18 | -45.53 | $32.73 | 1967 |
| 2022-03-17 | -41.46 | $32.93 | 6228 |
| 2022-03-16 | -58.94 | $32.07 | 4713 |
| 2022-03-15 | -66.06 | $31.72 | 8828 |
| 2022-03-14 | -59.35 | $32.05 | 3900 |
| 2022-03-11 | -38.01 | $33.10 | 1557 |
| 2022-03-10 | -17.89 | $34.09 | 10045 |
| 2022-03-09 | -28.46 | $33.57 | 13410 |
| 2022-03-08 | -9.96 | $34.48 | 17800 |
| 2022-03-07 | -21.87 | $33.48 | 8800 |
| 2022-03-04 | -2.38 | $33.74 | 27206 |
| 2022-03-03 | -6.19 | $33.69 | 3300 |
| 2022-03-02 | -9.79 | $33.55 | 6700 |
| 2022-03-01 | -34.86 | $32.61 | 10133 |
| 2022-02-28 | -33.59 | $32.66 | 14009 |
| 2022-02-25 | -57.51 | $31.72 | 7121 |
| 2022-02-24 | -78.88 | $30.88 | 6000 |
| 2022-02-23 | -90.69 | $30.57 | 8700 |
| 2022-02-22 | -98.40 | $30.28 | 9415 |
| 2022-02-18 | -86.18 | $30.80 | 8020 |
| 2022-02-17 | -67.48 | $31.49 | 2700 |
| 2022-02-16 | -57.45 | $31.86 | 7500 |
| 2022-02-15 | -59.08 | $31.80 | 6806 |
| 2022-02-14 | -56.64 | $31.89 | 5000 |
| 2022-02-11 | -37.94 | $32.58 | 8600 |
| 2022-02-10 | -52.57 | $32.04 | 6236 |
| 2022-02-09 | -42.55 | $32.41 | 6000 |
| 2022-02-08 | -42.55 | $32.41 | 7000 |
| 2022-02-07 | -27.37 | $32.97 | 12482 |
| 2022-02-04 | -15.45 | $33.41 | 6200 |
| 2022-02-03 | -11.38 | $33.56 | 7548 |
| 2022-02-02 | -13.55 | $33.48 | 4700 |
| 2022-02-01 | 0.00 | $33.98 | 10123 |
| 2022-01-31 | -13.68 | $33.32 | 4030 |
| 2022-01-28 | -45.21 | $32.15 | 121716 |
| 2022-01-27 | -74.52 | $31.08 | 5200 |
| 2022-01-26 | -75.41 | $31.01 | 5200 |
| 2022-01-25 | -50.00 | $31.92 | 16500 |
| 2022-01-24 | -60.45 | $31.40 | 6563 |
| 2022-01-21 | -42.19 | $31.53 | 10800 |
| 2022-01-20 | -21.93 | $32.62 | 12300 |
| 2022-01-19 | -6.88 | $33.43 | 8611 |
| 2022-01-18 | -4.55 | $33.50 | 7596 |
| 2022-01-14 | -2.24 | $33.50 | 28600 |
| 2022-01-13 | -7.28 | $33.23 | 10327 |
| 2022-01-12 | -4.10 | $33.40 | 15800 |
| 2022-01-11 | -1.71 | $32.87 | 22503 |
| 2022-01-10 | -4.35 | $32.44 | 8514 |
| 2022-01-07 | -1.83 | $32.55 | 11310 |
| 2022-01-06 | -8.24 | $32.27 | 9600 |
| 2022-01-05 | -21.28 | $31.70 | 7320 |
| 2022-01-04 | -4.04 | $32.06 | 8600 |
| 2022-01-03 | -15.15 | $31.62 | 16304 |
| 2021-12-31 | -43.43 | $30.50 | 13701 |
| 2021-12-30 | -46.46 | $30.38 | 8200 |
| 2021-12-29 | -52.22 | $30.41 | 10110 |
| 2021-12-28 | -46.22 | $30.68 | 8901 |
| 2021-12-27 | -55.40 | $30.45 | 4300 |
| 2021-12-23 | -69.75 | $29.83 | 11734 |
| 2021-12-22 | -79.75 | $29.54 | 6700 |
| 2021-12-21 | -81.96 | $29.40 | 3016 |
| 2021-12-20 | -86.23 | $29.13 | 7330 |
| 2021-12-17 | -84.42 | $29.54 | 5600 |
| 2021-12-16 | -84.76 | $29.52 | 5332 |
| 2021-12-15 | -85.11 | $29.53 | 7700 |
| 2021-12-14 | -97.97 | $29.42 | 3835 |
| 2021-12-13 | -100.00 | $29.51 | 3846 |
| 2021-12-10 | -95.68 | $30.25 | 5813 |
| 2021-12-09 | -80.08 | $31.08 | 5300 |
| 2021-12-08 | -60.71 | $32.11 | 8700 |
| 2021-12-07 | -77.70 | $31.22 | 10800 |
| 2021-12-06 | -70.82 | $31.59 | 20800 |
| 2021-12-03 | -100.00 | $30.44 | 14228 |
| 2021-12-02 | -95.41 | $31.23 | 4600 |
| 2021-12-01 | -100.00 | $31.02 | 8900 |
| 2021-11-30 | -97.24 | $31.67 | 10500 |
| 2021-11-29 | -81.35 | $32.76 | 13000 |
| 2021-11-26 | -81.87 | $32.74 | 7127 |
| 2021-11-24 | -34.20 | $34.58 | 11600 |
| 2021-11-23 | -74.09 | $33.04 | 20000 |
| 2021-11-22 | -77.18 | $32.93 | 11753 |
| 2021-11-19 | -87.44 | $32.53 | 3115 |
| 2021-11-18 | -100.00 | $33.54 | 10817 |
| 2021-11-17 | -94.61 | $34.36 | 6946 |
| 2021-11-16 | -54.27 | $35.05 | 4100 |
| 2021-11-15 | -45.12 | $35.20 | 2911 |
| 2021-11-12 | -36.59 | $35.34 | 1300 |
| 2021-11-11 | -62.80 | $34.91 | 900 |
| 2021-11-10 | -50.00 | $35.12 | 2300 |
| 2021-11-09 | -25.35 | $35.39 | 3400 |
| 2021-11-08 | -34.77 | $35.05 | 8800 |
| 2021-11-05 | -30.65 | $35.14 | 1400 |
| 2021-11-04 | -38.21 | $34.79 | 6306 |
| 2021-11-03 | -17.63 | $35.36 | 6700 |
| 2021-11-02 | -1.08 | $35.90 | 2443 |
| 2021-11-01 | -17.52 | $35.29 | 5900 |
| 2021-10-29 | -35.11 | $34.56 | 5500 |
| 2021-10-28 | -29.64 | $34.71 | 3900 |
| 2021-10-27 | -24.52 | $34.92 | 3642 |
| 2021-10-26 | -28.25 | $34.70 | 5514 |
| 2021-10-25 | -5.08 | $35.47 | 5049 |
| 2021-10-22 | -10.98 | $35.20 | 10431 |
| 2021-10-21 | -4.99 | $35.46 | 4900 |
| 2021-10-20 | 0.00 | $35.68 | 16545 |
| 2021-10-19 | 0.00 | $35.18 | 11130 |
| 2021-10-18 | -4.68 | $34.91 | 11347 |
| 2021-10-15 | -7.39 | $34.51 | 9929 |
| 2021-10-14 | -3.98 | $34.69 | 7000 |
| 2021-10-13 | -7.56 | $34.02 | 16011 |
| 2021-10-12 | -2.91 | $33.95 | 19300 |
| 2021-10-11 | -0.48 | $33.56 | 4100 |
| 2021-10-08 | -1.03 | $33.25 | 17823 |
| 2021-10-07 | -6.50 | $32.94 | 1542 |
| 2021-10-06 | -13.57 | $32.63 | 16302 |
| 2021-10-05 | -5.12 | $32.98 | 12714 |
| 2021-10-04 | -2.72 | $32.78 | 29516 |
| 2021-10-01 | -14.40 | $32.08 | 19100 |
| 2021-09-30 | -17.89 | $31.79 | 12600 |
| 2021-09-29 | -15.27 | $31.82 | 20200 |
| 2021-09-28 | -13.30 | $31.91 | 7613 |
| 2021-09-27 | -3.06 | $32.43 | 54200 |
| 2021-09-24 | -13.72 | $31.29 | 16827 |
| 2021-09-23 | -10.00 | $31.47 | 17902 |
| 2021-09-22 | -1.49 | $30.84 | 16200 |
| 2021-09-21 | -20.14 | $29.99 | 10830 |
| 2021-09-20 | -17.16 | $30.11 | 43600 |
| 2021-09-17 | -2.37 | $30.70 | 15500 |
| 2021-09-16 | -0.34 | $30.80 | 29000 |
| 2021-09-15 | -1.56 | $30.66 | 22142 |
| 2021-09-14 | -15.68 | $29.55 | 13300 |
| 2021-09-13 | -5.37 | $29.74 | 50300 |
| 2021-09-10 | -5.62 | $29.35 | 36800 |
| 2021-09-09 | -3.03 | $29.14 | 36300 |
| 2021-09-08 | -4.66 | $29.07 | 22900 |
| 2021-09-07 | -4.82 | $28.93 | 18600 |
| 2021-09-03 | -0.25 | $28.97 | 29734 |
| 2021-09-02 | -0.54 | $28.64 | 49822 |
| 2021-09-01 | -3.64 | $27.89 | 78917 |
| 2021-08-31 | -23.18 | $27.30 | 2311 |
| 2021-08-30 | -25.83 | $27.22 | 3825 |
| 2021-08-27 | -14.90 | $27.55 | 3200 |
| 2021-08-26 | -37.50 | $26.93 | 3636 |
| 2021-08-25 | -25.32 | $27.31 | 4700 |
| 2021-08-24 | -29.17 | $27.19 | 5936 |
| 2021-08-23 | -48.08 | $26.60 | 10747 |
| 2021-08-20 | -63.78 | $26.11 | 9317 |
| 2021-08-19 | -71.47 | $25.87 | 24500 |
| 2021-08-18 | -89.38 | $26.67 | 5933 |
| 2021-08-17 | -61.88 | $27.11 | 9900 |
| 2021-08-16 | -11.79 | $27.83 | 9505 |
| 2021-08-13 | -4.25 | $27.99 | 6200 |
| 2021-08-12 | -4.63 | $27.98 | 6400 |
| 2021-08-11 | -5.41 | $27.96 | 8846 |
| 2021-08-10 | -26.88 | $27.85 | 7400 |
| 2021-08-09 | -55.77 | $27.12 | 3600 |
| 2021-08-06 | -53.98 | $27.30 | 5900 |
| 2021-08-05 | -52.70 | $27.35 | 6103 |
| 2021-08-04 | -57.07 | $27.18 | 2400 |
| 2021-08-03 | -49.87 | $27.46 | 6700 |
| 2021-08-02 | -58.28 | $27.35 | 9100 |
| 2021-07-30 | -57.82 | $27.37 | 4800 |
| 2021-07-29 | -48.07 | $27.80 | 9611 |
| 2021-07-28 | -59.41 | $27.30 | 16326 |
| 2021-07-27 | -71.43 | $26.77 | 27700 |
| 2021-07-26 | -57.14 | $27.40 | 27402 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.30
2026-07-24
Close Price
$49.85
Vol: 30629Average Directional Index - Detailed Analysis
Minimum
6.02
Average
20.36
Maximum
60.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.30 | $49.85 | 30629 |
| 2026-07-23 | 8.43 | $49.23 | 49835 |
| 2026-07-22 | 8.69 | $49.13 | 60700 |
| 2026-07-21 | 8.98 | $48.79 | 52300 |
| 2026-07-20 | 9.33 | $48.50 | 58400 |
| 2026-07-17 | 9.63 | $47.64 | 258300 |
| 2026-07-16 | 9.83 | $48.36 | 107033 |
| 2026-07-15 | 10.29 | $49.48 | 74800 |
| 2026-07-14 | 10.26 | $50.90 | 83100 |
| 2026-07-13 | 9.98 | $50.00 | 111541 |
| 2026-07-10 | 9.70 | $50.14 | 40904 |
| 2026-07-09 | 9.70 | $50.39 | 54200 |
| 2026-07-08 | 9.64 | $50.38 | 56905 |
| 2026-07-07 | 9.95 | $49.08 | 86101 |
| 2026-07-06 | 10.44 | $48.29 | 70733 |
| 2026-07-02 | 10.90 | $49.00 | 41805 |
| 2026-07-01 | 11.20 | $49.62 | 68615 |
| 2026-06-30 | 11.15 | $50.09 | 105000 |
| 2026-06-29 | 11.11 | $48.58 | 48604 |
| 2026-06-26 | 11.58 | $48.48 | 46012 |
| 2026-06-25 | 12.08 | $48.59 | 59500 |
| 2026-06-24 | 12.70 | $49.36 | 60142 |
| 2026-06-23 | 13.33 | $48.47 | 34686 |
| 2026-06-22 | 13.73 | $48.27 | 38700 |
| 2026-06-18 | 13.95 | $46.53 | 39247 |
| 2026-06-17 | 13.41 | $45.91 | 48900 |
| 2026-06-16 | 12.83 | $45.82 | 177810 |
| 2026-06-15 | 12.11 | $46.97 | 85826 |
| 2026-06-12 | 12.44 | $48.85 | 45141 |
| 2026-06-11 | 12.40 | $48.41 | 32400 |
| 2026-06-10 | 12.66 | $48.50 | 42746 |
| 2026-06-09 | 13.03 | $48.44 | 45900 |
| 2026-06-08 | 13.39 | $48.51 | 75500 |
| 2026-06-05 | 13.59 | $48.46 | 71655 |
| 2026-06-04 | 13.87 | $49.59 | 42723 |
| 2026-06-03 | 13.89 | $48.98 | 55520 |
| 2026-06-02 | 14.22 | $48.39 | 79955 |
| 2026-06-01 | 14.86 | $47.40 | 36800 |
| 2026-05-29 | 15.37 | $47.24 | 79666 |
| 2026-05-28 | 15.92 | $48.40 | 30623 |
| 2026-05-27 | 16.20 | $48.25 | 41764 |
| 2026-05-26 | 16.49 | $48.75 | 56921 |
| 2026-05-22 | 16.66 | $49.26 | 24856 |
| 2026-05-21 | 17.00 | $48.84 | 40146 |
| 2026-05-20 | 17.35 | $48.55 | 41848 |
| 2026-05-19 | 17.73 | $49.46 | 45800 |
| 2026-05-18 | 17.81 | $49.14 | 21228 |
| 2026-05-15 | 17.82 | $49.28 | 59545 |
| 2026-05-14 | 17.82 | $50.52 | 57200 |
| 2026-05-13 | 17.57 | $49.65 | 27936 |
| 2026-05-12 | 17.62 | $49.45 | 73154 |
| 2026-05-11 | 17.78 | $48.48 | 60053 |
| 2026-05-08 | 18.24 | $47.57 | 35700 |
| 2026-05-07 | 18.89 | $47.92 | 79947 |
| 2026-05-06 | 19.57 | $48.85 | 125600 |
| 2026-05-05 | 19.43 | $50.80 | 57528 |
| 2026-05-04 | 18.41 | $49.95 | 99569 |
| 2026-05-01 | 17.74 | $48.47 | 36217 |
| 2026-04-30 | 17.66 | $48.32 | 77825 |
| 2026-04-29 | 17.63 | $46.90 | 48321 |
| 2026-04-28 | 18.19 | $46.24 | 69210 |
| 2026-04-27 | 19.08 | $45.68 | 36200 |
| 2026-04-24 | 19.58 | $44.91 | 33749 |
| 2026-04-23 | 19.84 | $45.08 | 28100 |
| 2026-04-22 | 20.36 | $44.98 | 29310 |
| 2026-04-21 | 20.70 | $44.25 | 37906 |
| 2026-04-20 | 20.72 | $44.30 | 49500 |
| 2026-04-17 | 20.91 | $44.03 | 80200 |
| 2026-04-16 | 21.12 | $44.57 | 32000 |
| 2026-04-15 | 21.60 | $45.18 | 29945 |
| 2026-04-14 | 22.46 | $44.83 | 61828 |
| 2026-04-13 | 23.37 | $45.40 | 40746 |
| 2026-04-10 | 24.38 | $45.19 | 76300 |
| 2026-04-09 | 25.54 | $44.23 | 43815 |
| 2026-04-08 | 26.49 | $43.59 | 107517 |
| 2026-04-07 | 26.69 | $42.79 | 44416 |
| 2026-04-06 | 27.21 | $42.64 | 46802 |
| 2026-04-02 | 27.77 | $42.87 | 58300 |
| 2026-04-01 | 28.51 | $42.34 | 184342 |
| 2026-03-31 | 29.30 | $44.49 | 95131 |
| 2026-03-30 | 30.41 | $45.03 | 71800 |
| 2026-03-27 | 30.85 | $45.90 | 43521 |
| 2026-03-26 | 30.45 | $45.75 | 43524 |
| 2026-03-25 | 30.02 | $45.64 | 26931 |
| 2026-03-24 | 29.69 | $45.36 | 40427 |
| 2026-03-23 | 29.40 | $44.31 | 60712 |
| 2026-03-20 | 29.48 | $44.59 | 84008 |
| 2026-03-19 | 29.33 | $46.02 | 73453 |
| 2026-03-18 | 28.42 | $44.85 | 51840 |
| 2026-03-17 | 28.05 | $44.70 | 60682 |
| 2026-03-16 | 27.78 | $44.22 | 66000 |
| 2026-03-13 | 27.50 | $44.85 | 60907 |
| 2026-03-12 | 26.76 | $44.79 | 71444 |
| 2026-03-11 | 25.97 | $44.60 | 58500 |
| 2026-03-10 | 25.42 | $43.50 | 108836 |
| 2026-03-09 | 25.35 | $42.85 | 60200 |
| 2026-03-06 | 25.67 | $43.11 | 53016 |
| 2026-03-05 | 25.42 | $43.38 | 65744 |
| 2026-03-04 | 25.04 | $43.64 | 53804 |
| 2026-03-03 | 24.07 | $44.00 | 118045 |
| 2026-03-02 | 23.05 | $44.00 | 99100 |
| 2026-02-27 | 21.98 | $43.15 | 51700 |
| 2026-02-26 | 21.56 | $43.00 | 44200 |
| 2026-02-25 | 21.31 | $42.96 | 77000 |
| 2026-02-24 | 21.05 | $43.19 | 73700 |
| 2026-02-23 | 20.83 | $42.91 | 43300 |
| 2026-02-20 | 20.61 | $42.91 | 50200 |
| 2026-02-19 | 19.77 | $42.96 | 45600 |
| 2026-02-18 | 18.77 | $43.00 | 77714 |
| 2026-02-17 | 17.73 | $43.12 | 73700 |
| 2026-02-13 | 16.66 | $43.85 | 85992 |
| 2026-02-12 | 15.54 | $42.63 | 60226 |
| 2026-02-11 | 14.89 | $42.83 | 57700 |
| 2026-02-10 | 14.24 | $42.63 | 39305 |
| 2026-02-09 | 13.31 | $42.40 | 75300 |
| 2026-02-06 | 12.39 | $41.63 | 47300 |
| 2026-02-05 | 12.07 | $40.92 | 37948 |
| 2026-02-04 | 12.11 | $40.99 | 68700 |
| 2026-02-03 | 11.88 | $41.21 | 59819 |
| 2026-02-02 | 11.78 | $40.59 | 45100 |
| 2026-01-30 | 12.00 | $40.63 | 63237 |
| 2026-01-29 | 12.23 | $40.49 | 56900 |
| 2026-01-28 | 12.48 | $40.26 | 41341 |
| 2026-01-27 | 13.02 | $39.81 | 52540 |
| 2026-01-26 | 13.52 | $39.78 | 52912 |
| 2026-01-23 | 14.04 | $39.85 | 37819 |
| 2026-01-22 | 14.38 | $39.50 | 49859 |
| 2026-01-21 | 14.49 | $39.51 | 49844 |
| 2026-01-20 | 14.59 | $39.28 | 86610 |
| 2026-01-16 | 14.69 | $39.96 | 45027 |
| 2026-01-15 | 15.25 | $40.56 | 50417 |
| 2026-01-14 | 15.95 | $40.39 | 47200 |
| 2026-01-13 | 16.75 | $40.02 | 68700 |
| 2026-01-12 | 17.45 | $40.25 | 64500 |
| 2026-01-09 | 18.30 | $39.83 | 52301 |
| 2026-01-08 | 18.84 | $39.38 | 42935 |
| 2026-01-07 | 19.07 | $39.09 | 46417 |
| 2026-01-06 | 19.32 | $38.94 | 92217 |
| 2026-01-05 | 19.51 | $39.28 | 156046 |
| 2026-01-02 | 19.72 | $40.20 | 81416 |
| 2025-12-31 | 20.23 | $39.05 | 82600 |
| 2025-12-30 | 20.15 | $39.09 | 100718 |
| 2025-12-29 | 19.91 | $38.92 | 109500 |
| 2025-12-26 | 19.62 | $40.72 | 144216 |
| 2025-12-24 | 20.38 | $40.41 | 65414 |
| 2025-12-23 | 21.09 | $40.19 | 87056 |
| 2025-12-22 | 21.45 | $39.59 | 156710 |
| 2025-12-19 | 21.83 | $38.96 | 280446 |
| 2025-12-18 | 21.48 | $38.67 | 56000 |
| 2025-12-17 | 20.74 | $38.85 | 67328 |
| 2025-12-16 | 20.03 | $39.17 | 114453 |
| 2025-12-15 | 19.58 | $40.13 | 64800 |
| 2025-12-12 | 19.45 | $40.31 | 85936 |
| 2025-12-11 | 19.32 | $39.75 | 159500 |
| 2025-12-10 | 18.77 | $39.69 | 137744 |
| 2025-12-09 | 18.34 | $39.94 | 36442 |
| 2025-12-08 | 18.06 | $39.96 | 60900 |
| 2025-12-05 | 17.81 | $40.65 | 47500 |
| 2025-12-04 | 17.77 | $40.36 | 89818 |
| 2025-12-03 | 17.20 | $39.89 | 150200 |
| 2025-12-02 | 16.24 | $40.30 | 79134 |
| 2025-12-01 | 15.47 | $41.15 | 74618 |
| 2025-11-28 | 15.10 | $41.19 | 41500 |
| 2025-11-26 | 14.44 | $40.64 | 96700 |
| 2025-11-25 | 13.62 | $40.18 | 105300 |
| 2025-11-24 | 12.77 | $41.00 | 85943 |
| 2025-11-21 | 12.37 | $41.90 | 41100 |
| 2025-11-20 | 12.59 | $42.54 | 37400 |
| 2025-11-19 | 13.20 | $43.20 | 35633 |
| 2025-11-18 | 13.58 | $42.91 | 49347 |
| 2025-11-17 | 13.91 | $43.08 | 63200 |
| 2025-11-14 | 14.42 | $43.49 | 176235 |
| 2025-11-13 | 14.74 | $43.26 | 20848 |
| 2025-11-12 | 15.21 | $42.92 | 46300 |
| 2025-11-11 | 15.72 | $42.63 | 54500 |
| 2025-11-10 | 15.49 | $42.30 | 288535 |
| 2025-11-07 | 14.97 | $41.27 | 291700 |
| 2025-11-06 | 14.41 | $42.66 | 19500 |
| 2025-11-05 | 15.10 | $42.64 | 29125 |
| 2025-11-04 | 15.82 | $42.71 | 29400 |
| 2025-11-03 | 16.60 | $43.50 | 39802 |
| 2025-10-31 | 16.68 | $43.57 | 31925 |
| 2025-10-30 | 16.96 | $43.33 | 26939 |
| 2025-10-29 | 17.72 | $42.98 | 27320 |
| 2025-10-28 | 18.52 | $43.02 | 36829 |
| 2025-10-27 | 19.32 | $42.78 | 31683 |
| 2025-10-24 | 20.17 | $42.36 | 14400 |
| 2025-10-23 | 20.43 | $42.24 | 32329 |
| 2025-10-22 | 20.54 | $42.21 | 22039 |
| 2025-10-21 | 20.66 | $42.31 | 15303 |
| 2025-10-20 | 20.62 | $42.17 | 35208 |
| 2025-10-17 | 20.58 | $42.14 | 29807 |
| 2025-10-16 | 20.54 | $41.96 | 59968 |
| 2025-10-15 | 20.49 | $43.47 | 20300 |
| 2025-10-14 | 21.51 | $44.00 | 33200 |
| 2025-10-13 | 22.16 | $43.81 | 32737 |
| 2025-10-10 | 22.85 | $43.13 | 24974 |
| 2025-10-09 | 24.01 | $43.91 | 24719 |
| 2025-10-08 | 24.47 | $44.17 | 19800 |
| 2025-10-07 | 25.39 | $44.40 | 37542 |
| 2025-10-06 | 26.37 | $45.09 | 33036 |
| 2025-10-03 | 26.16 | $45.29 | 23600 |
| 2025-10-02 | 26.06 | $45.35 | 22500 |
| 2025-10-01 | 25.96 | $45.35 | 29643 |
| 2025-09-30 | 25.72 | $45.95 | 28237 |
| 2025-09-29 | 24.33 | $45.87 | 31245 |
| 2025-09-26 | 23.01 | $45.80 | 19844 |
| 2025-09-25 | 21.43 | $45.43 | 23600 |
| 2025-09-24 | 19.95 | $45.33 | 18632 |
| 2025-09-23 | 18.78 | $45.15 | 18900 |
| 2025-09-22 | 17.57 | $44.53 | 38100 |
| 2025-09-19 | 16.49 | $44.80 | 16500 |
| 2025-09-18 | 15.51 | $44.94 | 17741 |
| 2025-09-17 | 14.43 | $44.74 | 25048 |
| 2025-09-16 | 13.29 | $44.86 | 15026 |
| 2025-09-15 | 12.35 | $44.92 | 26600 |
| 2025-09-12 | 11.24 | $44.30 | 18400 |
| 2025-09-11 | 10.78 | $43.77 | 26000 |
| 2025-09-10 | 10.33 | $43.88 | 52145 |
| 2025-09-09 | 9.84 | $43.49 | 24140 |
| 2025-09-08 | 9.99 | $43.52 | 17800 |
| 2025-09-05 | 10.24 | $43.58 | 14300 |
| 2025-09-04 | 10.51 | $43.65 | 19834 |
| 2025-09-03 | 11.03 | $43.28 | 20100 |
| 2025-09-02 | 11.58 | $43.52 | 24300 |
| 2025-08-29 | 11.94 | $43.53 | 25252 |
| 2025-08-28 | 12.55 | $43.44 | 26340 |
| 2025-08-27 | 13.20 | $43.30 | 13200 |
| 2025-08-26 | 13.57 | $43.10 | 15900 |
| 2025-08-25 | 13.72 | $43.06 | 17140 |
| 2025-08-22 | 13.90 | $42.76 | 40200 |
| 2025-08-21 | 14.09 | $42.96 | 12123 |
| 2025-08-20 | 14.63 | $43.31 | 36313 |
| 2025-08-19 | 15.20 | $42.69 | 45000 |
| 2025-08-18 | 15.97 | $43.29 | 28713 |
| 2025-08-15 | 16.32 | $43.67 | 16532 |
| 2025-08-14 | 16.14 | $44.16 | 18900 |
| 2025-08-13 | 15.12 | $44.44 | 40700 |
| 2025-08-12 | 14.05 | $43.94 | 47506 |
| 2025-08-11 | 12.92 | $44.00 | 62322 |
| 2025-08-08 | 11.73 | $44.27 | 37800 |
| 2025-08-07 | 10.76 | $43.55 | 24000 |
| 2025-08-06 | 10.27 | $43.33 | 22511 |
| 2025-08-05 | 9.93 | $43.33 | 30606 |
| 2025-08-04 | 9.63 | $43.18 | 29400 |
| 2025-08-01 | 9.36 | $42.44 | 39618 |
| 2025-07-31 | 9.13 | $42.99 | 58927 |
| 2025-07-30 | 8.28 | $42.66 | 43107 |
| 2025-07-29 | 7.76 | $42.70 | 20130 |
| 2025-07-28 | 7.43 | $42.30 | 38400 |
| 2025-07-25 | 7.35 | $41.63 | 18914 |
| 2025-07-24 | 7.74 | $41.46 | 30200 |
| 2025-07-23 | 8.12 | $41.70 | 9200 |
| 2025-07-22 | 8.33 | $41.47 | 27800 |
| 2025-07-21 | 8.53 | $41.62 | 32435 |
| 2025-07-18 | 8.97 | $41.65 | 27109 |
| 2025-07-17 | 9.39 | $41.35 | 18800 |
| 2025-07-16 | 9.43 | $41.52 | 21600 |
| 2025-07-15 | 9.64 | $42.16 | 26247 |
| 2025-07-14 | 9.72 | $42.50 | 19100 |
| 2025-07-11 | 9.67 | $42.41 | 12904 |
| 2025-07-10 | 9.81 | $42.26 | 12202 |
| 2025-07-09 | 9.97 | $42.09 | 27600 |
| 2025-07-08 | 10.15 | $42.44 | 20400 |
| 2025-07-07 | 10.12 | $42.20 | 25700 |
| 2025-07-03 | 10.09 | $42.43 | 9700 |
| 2025-07-02 | 10.20 | $42.06 | 31000 |
| 2025-07-01 | 10.32 | $42.00 | 46911 |
| 2025-06-30 | 10.66 | $42.35 | 28400 |
| 2025-06-27 | 10.89 | $41.78 | 24000 |
| 2025-06-26 | 11.28 | $41.35 | 24200 |
| 2025-06-25 | 11.47 | $41.17 | 18145 |
| 2025-06-24 | 11.62 | $41.04 | 32600 |
| 2025-06-23 | 11.66 | $40.90 | 31803 |
| 2025-06-20 | 11.79 | $42.15 | 27123 |
| 2025-06-18 | 12.36 | $41.69 | 28847 |
| 2025-06-17 | 12.87 | $42.35 | 15741 |
| 2025-06-16 | 13.22 | $42.40 | 16406 |
| 2025-06-13 | 13.44 | $42.70 | 23801 |
| 2025-06-12 | 13.52 | $42.48 | 33800 |
| 2025-06-11 | 13.67 | $42.39 | 57800 |
| 2025-06-10 | 13.91 | $42.36 | 60200 |
| 2025-06-09 | 14.16 | $41.85 | 85526 |
| 2025-06-06 | 14.80 | $41.35 | 21901 |
| 2025-06-05 | 15.42 | $41.16 | 16600 |
| 2025-06-04 | 16.06 | $41.37 | 17202 |
| 2025-06-03 | 16.81 | $41.31 | 36000 |
| 2025-06-02 | 17.60 | $40.40 | 35421 |
| 2025-05-30 | 17.96 | $39.93 | 23000 |
| 2025-05-29 | 18.08 | $40.02 | 30400 |
| 2025-05-28 | 18.25 | $40.00 | 18915 |
| 2025-05-27 | 18.54 | $40.04 | 41100 |
| 2025-05-23 | 18.85 | $40.04 | 14400 |
| 2025-05-22 | 19.17 | $39.67 | 42227 |
| 2025-05-21 | 19.51 | $40.26 | 23353 |
| 2025-05-20 | 20.40 | $40.79 | 12306 |
| 2025-05-19 | 21.47 | $40.53 | 32838 |
| 2025-05-16 | 22.49 | $40.75 | 16316 |
| 2025-05-15 | 23.66 | $40.54 | 33719 |
| 2025-05-14 | 24.73 | $41.52 | 33048 |
| 2025-05-13 | 26.00 | $41.67 | 42619 |
| 2025-05-12 | 27.32 | $40.71 | 24800 |
| 2025-05-09 | 28.31 | $40.17 | 16600 |
| 2025-05-08 | 28.98 | $39.98 | 34700 |
| 2025-05-07 | 29.68 | $39.35 | 27329 |
| 2025-05-06 | 29.96 | $39.11 | 22100 |
| 2025-05-05 | 30.24 | $39.32 | 25204 |
| 2025-05-02 | 30.30 | $38.76 | 37922 |
| 2025-05-01 | 30.41 | $39.02 | 23000 |
| 2025-04-30 | 30.51 | $38.19 | 42500 |
| 2025-04-29 | 30.34 | $39.43 | 25406 |
| 2025-04-28 | 30.52 | $39.40 | 23847 |
| 2025-04-25 | 30.78 | $39.50 | 21301 |
| 2025-04-24 | 31.01 | $38.98 | 24912 |
| 2025-04-23 | 30.97 | $37.87 | 25300 |
| 2025-04-22 | 30.63 | $37.24 | 33400 |
| 2025-04-21 | 29.90 | $36.50 | 43922 |
| 2025-04-17 | 29.13 | $38.15 | 41100 |
| 2025-04-16 | 28.72 | $38.12 | 42600 |
| 2025-04-15 | 28.30 | $38.20 | 25900 |
| 2025-04-14 | 27.48 | $37.99 | 59721 |
| 2025-04-11 | 26.62 | $38.13 | 45523 |
| 2025-04-10 | 25.04 | $37.51 | 34644 |
| 2025-04-09 | 23.02 | $37.31 | 106882 |
| 2025-04-08 | 20.91 | $36.10 | 61004 |
| 2025-04-07 | 18.90 | $35.86 | 112235 |
| 2025-04-04 | 16.78 | $39.10 | 84144 |
| 2025-04-03 | 15.18 | $43.41 | 23031 |
| 2025-04-02 | 14.89 | $43.98 | 29223 |
| 2025-04-01 | 14.97 | $43.67 | 35025 |
| 2025-03-31 | 14.95 | $43.95 | 27900 |
| 2025-03-28 | 15.24 | $44.07 | 19500 |
| 2025-03-27 | 15.31 | $44.12 | 20900 |
| 2025-03-26 | 15.60 | $44.77 | 25300 |
| 2025-03-25 | 16.33 | $44.84 | 18906 |
| 2025-03-24 | 17.08 | $44.50 | 36200 |
| 2025-03-21 | 17.85 | $43.98 | 23844 |
| 2025-03-20 | 18.19 | $43.96 | 30943 |
| 2025-03-19 | 18.33 | $43.56 | 23829 |
| 2025-03-18 | 18.44 | $43.41 | 35900 |
| 2025-03-17 | 18.56 | $43.83 | 39958 |
| 2025-03-14 | 18.73 | $43.49 | 50434 |
| 2025-03-13 | 18.63 | $43.05 | 29135 |
| 2025-03-12 | 18.45 | $43.48 | 32940 |
| 2025-03-11 | 18.23 | $42.43 | 51200 |
| 2025-03-10 | 17.64 | $42.60 | 64215 |
| 2025-03-07 | 16.96 | $41.85 | 77600 |
| 2025-03-06 | 15.69 | $41.38 | 53728 |
| 2025-03-05 | 14.63 | $42.63 | 63726 |
| 2025-03-04 | 13.79 | $43.42 | 54741 |
| 2025-03-03 | 13.02 | $44.47 | 47800 |
| 2025-02-28 | 12.79 | $44.67 | 22000 |
| 2025-02-27 | 12.49 | $43.95 | 23900 |
| 2025-02-26 | 12.26 | $44.03 | 36916 |
| 2025-02-25 | 11.89 | $43.70 | 36700 |
| 2025-02-24 | 11.33 | $44.67 | 51926 |
| 2025-02-21 | 11.14 | $45.85 | 20301 |
| 2025-02-20 | 11.70 | $46.18 | 30112 |
| 2025-02-19 | 12.31 | $46.78 | 32122 |
| 2025-02-18 | 12.46 | $46.92 | 23400 |
| 2025-02-14 | 12.62 | $47.43 | 25420 |
| 2025-02-13 | 12.66 | $46.99 | 35600 |
| 2025-02-12 | 13.02 | $46.51 | 20600 |
| 2025-02-11 | 13.49 | $46.73 | 22748 |
| 2025-02-10 | 13.82 | $46.52 | 28442 |
| 2025-02-07 | 14.24 | $46.34 | 30900 |
| 2025-02-06 | 14.66 | $46.66 | 23200 |
| 2025-02-05 | 15.39 | $46.55 | 24177 |
| 2025-02-04 | 16.16 | $46.20 | 28205 |
| 2025-02-03 | 16.89 | $45.75 | 47738 |
| 2025-01-31 | 17.14 | $45.72 | 28045 |
| 2025-01-30 | 17.77 | $45.84 | 23100 |
| 2025-01-29 | 18.37 | $45.10 | 30500 |
| 2025-01-28 | 18.71 | $44.70 | 71100 |
| 2025-01-27 | 19.06 | $46.72 | 49452 |
| 2025-01-24 | 19.50 | $48.92 | 33000 |
| 2025-01-23 | 18.68 | $48.88 | 34500 |
| 2025-01-22 | 17.83 | $49.61 | 33200 |
| 2025-01-21 | 16.52 | $49.50 | 52200 |
| 2025-01-17 | 15.33 | $48.93 | 58000 |
| 2025-01-16 | 14.34 | $48.09 | 31300 |
| 2025-01-15 | 13.61 | $48.05 | 49600 |
| 2025-01-14 | 12.89 | $46.80 | 56500 |
| 2025-01-13 | 12.43 | $47.01 | 47700 |
| 2025-01-10 | 12.13 | $46.12 | 31700 |
| 2025-01-08 | 12.17 | $45.67 | 29000 |
| 2025-01-07 | 12.29 | $45.94 | 40400 |
| 2025-01-06 | 12.37 | $46.00 | 37300 |
| 2025-01-03 | 12.55 | $45.58 | 51839 |
| 2025-01-02 | 12.91 | $45.03 | 42321 |
| 2024-12-31 | 13.55 | $44.48 | 36822 |
| 2024-12-30 | 14.08 | $44.03 | 56300 |
| 2024-12-27 | 14.63 | $44.11 | 23500 |
| 2024-12-26 | 14.99 | $44.86 | 35416 |
| 2024-12-24 | 15.45 | $44.15 | 17446 |
| 2024-12-23 | 15.53 | $43.46 | 32537 |
| 2024-12-20 | 15.11 | $42.29 | 37744 |
| 2024-12-19 | 13.99 | $41.20 | 44238 |
| 2024-12-18 | 13.17 | $41.20 | 88625 |
| 2024-12-17 | 12.30 | $43.11 | 64508 |
| 2024-12-16 | 12.09 | $44.51 | 24948 |
| 2024-12-13 | 12.47 | $45.00 | 33200 |
| 2024-12-12 | 13.03 | $44.75 | 44230 |
| 2024-12-11 | 13.62 | $44.80 | 31800 |
| 2024-12-10 | 14.32 | $44.48 | 31535 |
| 2024-12-09 | 15.02 | $44.57 | 53415 |
| 2024-12-06 | 15.80 | $45.70 | 25100 |
| 2024-12-05 | 16.13 | $45.70 | 27828 |
| 2024-12-04 | 16.52 | $45.25 | 52718 |
| 2024-12-03 | 16.94 | $46.32 | 48602 |
| 2024-12-02 | 16.82 | $45.91 | 63200 |
| 2024-11-29 | 16.64 | $46.50 | 43500 |
| 2024-11-27 | 16.44 | $45.37 | 36138 |
| 2024-11-26 | 16.69 | $44.62 | 31100 |
| 2024-11-25 | 17.32 | $44.37 | 50945 |
| 2024-11-22 | 17.97 | $44.39 | 160700 |
| 2024-11-21 | 18.87 | $44.75 | 41400 |
| 2024-11-20 | 19.42 | $45.14 | 34927 |
| 2024-11-19 | 20.01 | $44.66 | 39100 |
| 2024-11-18 | 20.91 | $43.58 | 74200 |
| 2024-11-15 | 21.77 | $43.47 | 57500 |
| 2024-11-14 | 22.50 | $42.83 | 32103 |
| 2024-11-13 | 23.23 | $43.02 | 115032 |
| 2024-11-12 | 24.03 | $43.94 | 38800 |
| 2024-11-11 | 25.16 | $45.12 | 71843 |
| 2024-11-08 | 26.38 | $44.00 | 27700 |
| 2024-11-07 | 27.21 | $42.58 | 28600 |
| 2024-11-06 | 27.51 | $41.71 | 40700 |
| 2024-11-05 | 27.45 | $40.52 | 44600 |
| 2024-11-04 | 26.33 | $40.07 | 46235 |
| 2024-11-01 | 25.16 | $40.70 | 38804 |
| 2024-10-31 | 24.06 | $40.29 | 61655 |
| 2024-10-30 | 22.91 | $40.56 | 84900 |
| 2024-10-29 | 21.84 | $41.08 | 72200 |
| 2024-10-28 | 20.79 | $43.86 | 22000 |
| 2024-10-25 | 20.67 | $44.68 | 23693 |
| 2024-10-24 | 20.88 | $44.92 | 24500 |
| 2024-10-23 | 20.87 | $44.44 | 89100 |
| 2024-10-22 | 20.64 | $46.64 | 64000 |
| 2024-10-21 | 21.32 | $47.16 | 24608 |
| 2024-10-18 | 21.60 | $47.02 | 17747 |
| 2024-10-17 | 22.02 | $46.44 | 24739 |
| 2024-10-16 | 22.65 | $45.69 | 177645 |
| 2024-10-15 | 23.60 | $46.18 | 17600 |
| 2024-10-14 | 24.46 | $46.70 | 19517 |
| 2024-10-11 | 25.37 | $45.50 | 106700 |
| 2024-10-10 | 26.41 | $47.20 | 19300 |
| 2024-10-09 | 25.69 | $46.75 | 13000 |
| 2024-10-08 | 25.15 | $46.19 | 13300 |
| 2024-10-07 | 24.60 | $46.48 | 23814 |
| 2024-10-04 | 23.13 | $45.95 | 20018 |
| 2024-10-03 | 21.88 | $46.00 | 19921 |
| 2024-10-02 | 20.57 | $45.73 | 23800 |
| 2024-10-01 | 19.51 | $45.01 | 33565 |
| 2024-09-30 | 18.75 | $45.01 | 18197 |
| 2024-09-27 | 17.37 | $44.60 | 14703 |
| 2024-09-26 | 16.18 | $44.65 | 12520 |
| 2024-09-25 | 14.93 | $44.81 | 16000 |
| 2024-09-24 | 13.61 | $44.09 | 16739 |
| 2024-09-23 | 12.55 | $43.73 | 14953 |
| 2024-09-20 | 11.82 | $43.21 | 11400 |
| 2024-09-19 | 11.38 | $43.13 | 11700 |
| 2024-09-18 | 10.96 | $42.85 | 8900 |
| 2024-09-17 | 10.89 | $42.80 | 11200 |
| 2024-09-16 | 10.81 | $43.22 | 41900 |
| 2024-09-13 | 10.40 | $43.26 | 28209 |
| 2024-09-12 | 10.21 | $43.18 | 16600 |
| 2024-09-11 | 10.03 | $43.03 | 9149 |
| 2024-09-10 | 9.85 | $43.09 | 15109 |
| 2024-09-09 | 9.66 | $42.78 | 16735 |
| 2024-09-06 | 9.50 | $42.83 | 10233 |
| 2024-09-05 | 9.50 | $42.74 | 17916 |
| 2024-09-04 | 9.51 | $42.89 | 20700 |
| 2024-09-03 | 9.38 | $42.73 | 14000 |
| 2024-08-30 | 9.49 | $43.08 | 23200 |
| 2024-08-29 | 9.14 | $43.31 | 15900 |
| 2024-08-28 | 8.86 | $42.80 | 7800 |
| 2024-08-27 | 8.77 | $42.87 | 7374 |
| 2024-08-26 | 8.67 | $42.87 | 18800 |
| 2024-08-23 | 8.67 | $42.38 | 4811 |
| 2024-08-22 | 9.09 | $42.11 | 7400 |
| 2024-08-21 | 9.36 | $41.95 | 21000 |
| 2024-08-20 | 9.68 | $42.73 | 7400 |
| 2024-08-19 | 9.85 | $42.85 | 21249 |
| 2024-08-16 | 9.98 | $42.66 | 21844 |
| 2024-08-15 | 10.45 | $42.55 | 12300 |
| 2024-08-14 | 10.82 | $42.60 | 16000 |
| 2024-08-13 | 11.20 | $41.93 | 15300 |
| 2024-08-12 | 11.52 | $41.91 | 13300 |
| 2024-08-09 | 11.85 | $41.76 | 9900 |
| 2024-08-08 | 11.99 | $41.59 | 18700 |
| 2024-08-07 | 11.78 | $41.11 | 26935 |
| 2024-08-06 | 11.49 | $39.92 | 28040 |
| 2024-08-05 | 10.07 | $39.06 | 62916 |
| 2024-08-02 | 8.57 | $42.43 | 21700 |
| 2024-08-01 | 8.91 | $43.20 | 18400 |
| 2024-07-31 | 8.92 | $43.00 | 15000 |
| 2024-07-30 | 8.22 | $42.81 | 18005 |
| 2024-07-29 | 8.19 | $42.47 | 6106 |
| 2024-07-26 | 8.15 | $42.52 | 10826 |
| 2024-07-25 | 8.55 | $41.90 | 22400 |
| 2024-07-24 | 8.97 | $42.83 | 8000 |
| 2024-07-23 | 8.59 | $42.73 | 18226 |
| 2024-07-22 | 8.31 | $42.93 | 21281 |
| 2024-07-19 | 8.04 | $42.43 | 15005 |
| 2024-07-18 | 8.26 | $42.12 | 7100 |
| 2024-07-17 | 8.63 | $42.16 | 10400 |
| 2024-07-16 | 8.99 | $42.28 | 21951 |
| 2024-07-15 | 9.24 | $42.75 | 28408 |
| 2024-07-12 | 9.51 | $42.28 | 28848 |
| 2024-07-11 | 9.95 | $42.10 | 15412 |
| 2024-07-10 | 9.88 | $41.74 | 31031 |
| 2024-07-09 | 9.85 | $42.01 | 10700 |
| 2024-07-08 | 9.92 | $41.89 | 30106 |
| 2024-07-05 | 10.00 | $41.81 | 18728 |
| 2024-07-03 | 10.25 | $41.88 | 35425 |
| 2024-07-02 | 10.51 | $41.85 | 50025 |
| 2024-07-01 | 10.78 | $41.25 | 72700 |
| 2024-06-28 | 10.96 | $41.48 | 38748 |
| 2024-06-27 | 11.47 | $41.75 | 15800 |
| 2024-06-26 | 11.68 | $41.85 | 7110 |
| 2024-06-25 | 11.94 | $42.09 | 18004 |
| 2024-06-24 | 12.21 | $41.95 | 23339 |
| 2024-06-21 | 12.45 | $41.90 | 7400 |
| 2024-06-20 | 12.88 | $41.75 | 27943 |
| 2024-06-18 | 13.14 | $41.83 | 19600 |
| 2024-06-17 | 13.76 | $41.98 | 10900 |
| 2024-06-14 | 14.42 | $42.40 | 10434 |
| 2024-06-13 | 14.89 | $42.39 | 24418 |
| 2024-06-12 | 15.39 | $43.29 | 22800 |
| 2024-06-11 | 15.42 | $43.60 | 21522 |
| 2024-06-10 | 15.20 | $43.15 | 11724 |
| 2024-06-07 | 15.32 | $42.49 | 32500 |
| 2024-06-06 | 15.39 | $42.86 | 31700 |
| 2024-06-05 | 15.81 | $42.41 | 18900 |
| 2024-06-04 | 16.54 | $42.44 | 23348 |
| 2024-06-03 | 17.39 | $42.28 | 17400 |
| 2024-05-31 | 17.99 | $42.01 | 22922 |
| 2024-05-30 | 18.88 | $41.81 | 13200 |
| 2024-05-29 | 19.85 | $42.07 | 11433 |
| 2024-05-28 | 20.67 | $42.58 | 13828 |
| 2024-05-24 | 21.42 | $42.19 | 6622 |
| 2024-05-23 | 22.20 | $42.36 | 15016 |
| 2024-05-22 | 23.02 | $42.06 | 9200 |
| 2024-05-21 | 23.88 | $42.62 | 9500 |
| 2024-05-20 | 24.67 | $42.38 | 23100 |
| 2024-05-17 | 25.49 | $42.26 | 16033 |
| 2024-05-16 | 26.42 | $41.54 | 54300 |
| 2024-05-15 | 27.51 | $42.32 | 20744 |
| 2024-05-14 | 28.02 | $42.58 | 22100 |
| 2024-05-13 | 28.67 | $42.54 | 40100 |
| 2024-05-10 | 29.36 | $43.71 | 27346 |
| 2024-05-09 | 29.44 | $43.18 | 22700 |
| 2024-05-08 | 29.69 | $42.55 | 28943 |
| 2024-05-07 | 30.18 | $42.14 | 31113 |
| 2024-05-06 | 30.73 | $41.44 | 15700 |
| 2024-05-03 | 31.74 | $40.40 | 10785 |
| 2024-05-02 | 33.10 | $39.74 | 32949 |
| 2024-05-01 | 34.77 | $39.73 | 16700 |
| 2024-04-30 | 36.50 | $40.01 | 29900 |
| 2024-04-29 | 38.21 | $40.98 | 14100 |
| 2024-04-26 | 39.58 | $40.98 | 28700 |
| 2024-04-25 | 41.07 | $40.99 | 9730 |
| 2024-04-24 | 42.73 | $41.22 | 23542 |
| 2024-04-23 | 44.28 | $42.26 | 10700 |
| 2024-04-22 | 45.72 | $41.38 | 36953 |
| 2024-04-19 | 47.48 | $40.74 | 16500 |
| 2024-04-18 | 49.37 | $39.28 | 17900 |
| 2024-04-17 | 51.74 | $38.77 | 47200 |
| 2024-04-16 | 53.98 | $37.94 | 66227 |
| 2024-04-15 | 56.11 | $38.36 | 121148 |
| 2024-04-12 | 58.58 | $41.24 | 93122 |
| 2024-04-11 | 60.78 | $44.91 | 25500 |
| 2024-04-10 | 59.48 | $45.03 | 38240 |
| 2024-04-09 | 58.11 | $44.86 | 21908 |
| 2024-04-08 | 56.72 | $44.80 | 37542 |
| 2024-04-05 | 55.25 | $44.22 | 17100 |
| 2024-04-04 | 53.85 | $43.54 | 28938 |
| 2024-04-03 | 52.47 | $42.68 | 31844 |
| 2024-04-02 | 51.13 | $41.52 | 22200 |
| 2024-04-01 | 50.00 | $41.32 | 35921 |
| 2024-03-28 | 48.81 | $41.23 | 34288 |
| 2024-03-27 | 47.69 | $40.80 | 20900 |
| 2024-03-26 | 46.67 | $40.66 | 24839 |
| 2024-03-25 | 45.65 | $40.36 | 26800 |
| 2024-03-22 | 44.62 | $40.29 | 22700 |
| 2024-03-21 | 43.55 | $40.38 | 26764 |
| 2024-03-20 | 42.42 | $40.35 | 19215 |
| 2024-03-19 | 40.97 | $40.34 | 19446 |
| 2024-03-18 | 39.44 | $40.12 | 36530 |
| 2024-03-15 | 38.09 | $40.34 | 18607 |
| 2024-03-14 | 36.67 | $40.24 | 47545 |
| 2024-03-13 | 34.62 | $40.38 | 37432 |
| 2024-03-12 | 32.83 | $40.05 | 37532 |
| 2024-03-11 | 31.02 | $39.78 | 42000 |
| 2024-03-08 | 29.24 | $39.68 | 37321 |
| 2024-03-07 | 27.38 | $39.60 | 43200 |
| 2024-03-06 | 25.34 | $39.48 | 34304 |
| 2024-03-05 | 23.29 | $39.13 | 31087 |
| 2024-03-04 | 21.22 | $38.84 | 58675 |
| 2024-03-01 | 19.20 | $38.46 | 48317 |
| 2024-02-29 | 17.20 | $37.86 | 45009 |
| 2024-02-28 | 15.42 | $37.40 | 40800 |
| 2024-02-27 | 13.86 | $37.01 | 41642 |
| 2024-02-26 | 12.42 | $36.78 | 80611 |
| 2024-02-23 | 10.90 | $36.60 | 24084 |
| 2024-02-22 | 9.58 | $36.53 | 24100 |
| 2024-02-21 | 8.31 | $36.12 | 30900 |
| 2024-02-20 | 7.27 | $35.79 | 40521 |
| 2024-02-16 | 6.60 | $35.60 | 26060 |
| 2024-02-15 | 6.02 | $34.88 | 29104 |
| 2024-02-14 | 6.31 | $34.54 | 12400 |
| 2024-02-13 | 6.45 | $34.82 | 32400 |
| 2024-02-12 | 6.68 | $35.00 | 40102 |
| 2024-02-09 | 6.59 | $34.86 | 39233 |
| 2024-02-08 | 6.56 | $34.72 | 42711 |
| 2024-02-07 | 6.83 | $34.60 | 34947 |
| 2024-02-06 | 7.06 | $34.57 | 27337 |
| 2024-02-05 | 7.30 | $34.54 | 27620 |
| 2024-02-02 | 7.44 | $34.46 | 10707 |
| 2024-02-01 | 7.44 | $34.38 | 45326 |
| 2024-01-31 | 7.44 | $33.86 | 38300 |
| 2024-01-30 | 7.44 | $34.44 | 26625 |
| 2024-01-29 | 7.65 | $34.51 | 18642 |
| 2024-01-26 | 7.88 | $34.38 | 18001 |
| 2024-01-25 | 8.25 | $34.04 | 28200 |
| 2024-01-24 | 8.41 | $33.91 | 8555 |
| 2024-01-23 | 8.41 | $33.74 | 30900 |
| 2024-01-22 | 8.15 | $33.63 | 26924 |
| 2024-01-19 | 7.85 | $33.60 | 14100 |
| 2024-01-18 | 7.60 | $33.58 | 30200 |
| 2024-01-17 | 7.35 | $33.76 | 17800 |
| 2024-01-16 | 7.32 | $34.30 | 34129 |
| 2024-01-12 | 7.63 | $34.65 | 38401 |
| 2024-01-11 | 7.67 | $34.53 | 34957 |
| 2024-01-10 | 7.85 | $34.56 | 25200 |
| 2024-01-09 | 8.03 | $34.34 | 70734 |
| 2024-01-08 | 8.25 | $34.35 | 42200 |
| 2024-01-05 | 8.29 | $34.53 | 7930 |
| 2024-01-04 | 8.33 | $34.42 | 31100 |
| 2024-01-03 | 8.37 | $34.21 | 30100 |
| 2024-01-02 | 8.79 | $34.05 | 23800 |
| 2023-12-29 | 9.24 | $33.89 | 33331 |
| 2023-12-28 | 9.56 | $33.83 | 21504 |
| 2023-12-27 | 10.02 | $34.00 | 135545 |
| 2023-12-26 | 10.51 | $33.94 | 39208 |
| 2023-12-22 | 10.99 | $33.80 | 61104 |
| 2023-12-21 | 11.54 | $33.80 | 13922 |
| 2023-12-20 | 11.97 | $33.67 | 23125 |
| 2023-12-19 | 12.49 | $33.69 | 70217 |
| 2023-12-18 | 13.04 | $34.50 | 26500 |
| 2023-12-15 | 13.59 | $34.02 | 42705 |
| 2023-12-14 | 14.18 | $33.29 | 72300 |
| 2023-12-13 | 14.57 | $33.07 | 65300 |
| 2023-12-12 | 14.65 | $32.51 | 91300 |
| 2023-12-11 | 14.74 | $33.55 | 47200 |
| 2023-12-08 | 15.31 | $34.22 | 36455 |
| 2023-12-07 | 15.97 | $34.62 | 52600 |
| 2023-12-06 | 16.31 | $35.30 | 32048 |
| 2023-12-05 | 16.39 | $35.03 | 25200 |
| 2023-12-04 | 16.48 | $35.51 | 34300 |
| 2023-12-01 | 16.26 | $36.80 | 37146 |
| 2023-11-30 | 16.03 | $35.04 | 16526 |
| 2023-11-29 | 16.58 | $34.84 | 24000 |
| 2023-11-28 | 17.31 | $34.77 | 18723 |
| 2023-11-27 | 18.08 | $34.67 | 64317 |
| 2023-11-24 | 18.75 | $35.50 | 25000 |
| 2023-11-22 | 19.14 | $35.40 | 68016 |
| 2023-11-21 | 19.77 | $35.86 | 41700 |
| 2023-11-20 | 20.08 | $35.78 | 98140 |
| 2023-11-17 | 20.42 | $37.10 | 84300 |
| 2023-11-16 | 20.45 | $35.96 | 246928 |
| 2023-11-15 | 20.89 | $36.50 | 24500 |
| 2023-11-14 | 21.15 | $36.25 | 32700 |
| 2023-11-13 | 21.48 | $35.66 | 43100 |
| 2023-11-10 | 22.12 | $35.65 | 5837 |
| 2023-11-09 | 22.56 | $35.50 | 12500 |
| 2023-11-08 | 23.07 | $35.52 | 19029 |
| 2023-11-07 | 23.62 | $36.60 | 13224 |
| 2023-11-06 | 23.33 | $37.47 | 10100 |
| 2023-11-03 | 22.73 | $38.00 | 10200 |
| 2023-11-02 | 21.69 | $37.72 | 22100 |
| 2023-11-01 | 20.75 | $37.68 | 35400 |
| 2023-10-31 | 19.75 | $39.31 | 25716 |
| 2023-10-30 | 19.61 | $38.50 | 10400 |
| 2023-10-27 | 19.81 | $38.30 | 10224 |
| 2023-10-26 | 20.02 | $38.59 | 7901 |
| 2023-10-25 | 20.23 | $39.40 | 7100 |
| 2023-10-24 | 20.45 | $38.48 | 14100 |
| 2023-10-23 | 21.05 | $37.71 | 18000 |
| 2023-10-20 | 21.89 | $38.26 | 11804 |
| 2023-10-19 | 22.47 | $38.24 | 18800 |
| 2023-10-18 | 23.35 | $38.51 | 8000 |
| 2023-10-17 | 24.27 | $37.87 | 13838 |
| 2023-10-16 | 25.39 | $37.41 | 8812 |
| 2023-10-13 | 26.24 | $37.18 | 16500 |
| 2023-10-12 | 27.02 | $37.28 | 15807 |
| 2023-10-11 | 27.88 | $36.84 | 17600 |
| 2023-10-10 | 28.47 | $36.65 | 9832 |
| 2023-10-09 | 29.05 | $35.90 | 12600 |
| 2023-10-06 | 29.48 | $35.04 | 10912 |
| 2023-10-05 | 29.15 | $34.30 | 11200 |
| 2023-10-04 | 28.45 | $34.35 | 30621 |
| 2023-10-03 | 27.70 | $35.18 | 27800 |
| 2023-10-02 | 27.15 | $35.78 | 21900 |
| 2023-09-29 | 26.85 | $36.37 | 14500 |
| 2023-09-28 | 26.74 | $36.97 | 18969 |
| 2023-09-27 | 26.63 | $36.39 | 24000 |
| 2023-09-26 | 26.08 | $35.81 | 41000 |
| 2023-09-25 | 25.50 | $36.42 | 61710 |
| 2023-09-22 | 25.19 | $37.26 | 94100 |
| 2023-09-21 | 24.73 | $38.56 | 56500 |
| 2023-09-20 | 24.93 | $40.84 | 23600 |
| 2023-09-19 | 26.07 | $41.20 | 34200 |
| 2023-09-18 | 27.02 | $41.40 | 21936 |
| 2023-09-15 | 27.87 | $42.13 | 44545 |
| 2023-09-14 | 28.75 | $43.76 | 24675 |
| 2023-09-13 | 28.19 | $42.98 | 12821 |
| 2023-09-12 | 28.27 | $42.53 | 20679 |
| 2023-09-11 | 28.35 | $42.52 | 18093 |
| 2023-09-08 | 28.51 | $42.98 | 11545 |
| 2023-09-07 | 28.33 | $42.88 | 10308 |
| 2023-09-06 | 28.20 | $42.52 | 14302 |
| 2023-09-05 | 28.16 | $42.57 | 14300 |
| 2023-09-01 | 27.96 | $42.41 | 14004 |
| 2023-08-31 | 28.05 | $42.15 | 13349 |
| 2023-08-30 | 28.14 | $42.04 | 18300 |
| 2023-08-29 | 27.96 | $41.90 | 20265 |
| 2023-08-28 | 27.74 | $42.28 | 15300 |
| 2023-08-25 | 27.72 | $42.21 | 20823 |
| 2023-08-24 | 27.70 | $41.75 | 13602 |
| 2023-08-23 | 28.02 | $41.39 | 8500 |
| 2023-08-22 | 28.56 | $40.95 | 11113 |
| 2023-08-21 | 29.13 | $40.78 | 27569 |
| 2023-08-18 | 29.73 | $40.29 | 10800 |
| 2023-08-17 | 31.16 | $40.04 | 19000 |
| 2023-08-16 | 32.54 | $39.84 | 20622 |
| 2023-08-15 | 33.90 | $40.13 | 31900 |
| 2023-08-14 | 35.52 | $41.65 | 63807 |
| 2023-08-11 | 36.60 | $43.15 | 51000 |
| 2023-08-10 | 36.26 | $42.95 | 23121 |
| 2023-08-09 | 35.91 | $43.08 | 15439 |
| 2023-08-08 | 35.73 | $42.60 | 44300 |
| 2023-08-07 | 35.55 | $42.54 | 33400 |
| 2023-08-04 | 35.35 | $41.99 | 19400 |
| 2023-08-03 | 35.52 | $41.27 | 37141 |
| 2023-08-02 | 35.70 | $41.80 | 29500 |
| 2023-08-01 | 35.32 | $41.99 | 15700 |
| 2023-07-31 | 34.43 | $42.04 | 58747 |
| 2023-07-28 | 33.50 | $40.14 | 38600 |
| 2023-07-27 | 33.68 | $39.32 | 26311 |
| 2023-07-26 | 33.91 | $39.32 | 27100 |
| 2023-07-25 | 34.22 | $39.83 | 32817 |
| 2023-07-24 | 34.14 | $40.07 | 28428 |
| 2023-07-21 | 34.02 | $39.61 | 33100 |
| 2023-07-20 | 34.18 | $39.27 | 25827 |
| 2023-07-19 | 34.34 | $39.18 | 29200 |
| 2023-07-18 | 34.74 | $39.05 | 34900 |
| 2023-07-17 | 35.18 | $39.37 | 52040 |
| 2023-07-14 | 34.93 | $39.88 | 17623 |
| 2023-07-13 | 34.06 | $39.54 | 30300 |
| 2023-07-12 | 33.15 | $39.87 | 39214 |
| 2023-07-11 | 31.59 | $40.20 | 55212 |
| 2023-07-10 | 29.96 | $39.18 | 31300 |
| 2023-07-07 | 28.67 | $38.86 | 26800 |
| 2023-07-06 | 27.39 | $38.52 | 28000 |
| 2023-07-05 | 26.28 | $37.77 | 21000 |
| 2023-07-03 | 25.39 | $38.19 | 18400 |
| 2023-06-30 | 24.45 | $37.41 | 27635 |
| 2023-06-29 | 23.83 | $37.25 | 20103 |
| 2023-06-28 | 23.41 | $36.89 | 24448 |
| 2023-06-27 | 23.24 | $36.67 | 19141 |
| 2023-06-26 | 23.18 | $36.58 | 21100 |
| 2023-06-23 | 23.18 | $36.07 | 17112 |
| 2023-06-22 | 23.36 | $36.32 | 9500 |
| 2023-06-21 | 23.22 | $36.60 | 25003 |
| 2023-06-20 | 23.06 | $36.51 | 26400 |
| 2023-06-16 | 22.56 | $36.66 | 24300 |
| 2023-06-15 | 22.08 | $36.29 | 37737 |
| 2023-06-14 | 21.75 | $36.13 | 17400 |
| 2023-06-13 | 21.39 | $36.14 | 21728 |
| 2023-06-12 | 20.46 | $36.26 | 37200 |
| 2023-06-09 | 19.62 | $36.20 | 23400 |
| 2023-06-08 | 18.79 | $36.01 | 12500 |
| 2023-06-07 | 18.12 | $35.71 | 18500 |
| 2023-06-06 | 17.54 | $35.28 | 31500 |
| 2023-06-05 | 17.00 | $35.47 | 50721 |
| 2023-06-02 | 16.40 | $35.34 | 46000 |
| 2023-06-01 | 15.76 | $34.41 | 51910 |
| 2023-05-31 | 16.25 | $33.63 | 10404 |
| 2023-05-30 | 16.46 | $33.50 | 8923 |
| 2023-05-26 | 16.52 | $33.51 | 8836 |
| 2023-05-25 | 16.83 | $33.44 | 11300 |
| 2023-05-24 | 17.02 | $33.38 | 11400 |
| 2023-05-23 | 17.39 | $33.49 | 19700 |
| 2023-05-22 | 17.74 | $33.45 | 12400 |
| 2023-05-19 | 18.23 | $33.24 | 9146 |
| 2023-05-18 | 18.73 | $33.05 | 17800 |
| 2023-05-17 | 18.81 | $32.88 | 29600 |
| 2023-05-16 | 18.76 | $32.71 | 25700 |
| 2023-05-15 | 18.70 | $33.49 | 40314 |
| 2023-05-12 | 19.03 | $33.27 | 28713 |
| 2023-05-11 | 19.38 | $33.59 | 26300 |
| 2023-05-10 | 20.07 | $33.70 | 38137 |
| 2023-05-09 | 20.90 | $33.68 | 15100 |
| 2023-05-08 | 21.64 | $33.74 | 31549 |
| 2023-05-05 | 22.43 | $33.80 | 30700 |
| 2023-05-04 | 23.08 | $33.11 | 23015 |
| 2023-05-03 | 23.34 | $33.25 | 27105 |
| 2023-05-02 | 23.54 | $33.30 | 21000 |
| 2023-05-01 | 23.84 | $33.69 | 34603 |
| 2023-04-28 | 24.53 | $33.59 | 25547 |
| 2023-04-27 | 25.03 | $33.00 | 23018 |
| 2023-04-26 | 25.01 | $32.37 | 34600 |
| 2023-04-25 | 24.68 | $32.59 | 42400 |
| 2023-04-24 | 24.53 | $32.76 | 42600 |
| 2023-04-21 | 24.49 | $32.43 | 8507 |
| 2023-04-20 | 23.85 | $32.19 | 19030 |
| 2023-04-19 | 23.18 | $32.68 | 31200 |
| 2023-04-18 | 22.88 | $33.31 | 26700 |
| 2023-04-17 | 22.91 | $33.47 | 33718 |
| 2023-04-14 | 22.94 | $34.09 | 57126 |
| 2023-04-13 | 23.51 | $34.13 | 25604 |
| 2023-04-12 | 24.11 | $34.11 | 19100 |
| 2023-04-11 | 24.87 | $34.26 | 13303 |
| 2023-04-10 | 25.62 | $33.72 | 24800 |
| 2023-04-06 | 26.27 | $33.86 | 21009 |
| 2023-04-05 | 26.95 | $34.09 | 16000 |
| 2023-04-04 | 28.01 | $33.80 | 24400 |
| 2023-04-03 | 29.07 | $33.54 | 50000 |
| 2023-03-31 | 30.19 | $32.75 | 26526 |
| 2023-03-30 | 30.28 | $32.55 | 26800 |
| 2023-03-29 | 30.38 | $32.10 | 31633 |
| 2023-03-28 | 30.05 | $31.37 | 47300 |
| 2023-03-27 | 28.60 | $30.97 | 42500 |
| 2023-03-24 | 27.07 | $30.17 | 30229 |
| 2023-03-23 | 25.35 | $30.28 | 32204 |
| 2023-03-22 | 23.69 | $30.91 | 36504 |
| 2023-03-21 | 22.12 | $31.61 | 39800 |
| 2023-03-20 | 20.65 | $31.53 | 28841 |
| 2023-03-17 | 18.94 | $31.65 | 40700 |
| 2023-03-16 | 17.25 | $31.48 | 26130 |
| 2023-03-15 | 15.48 | $32.01 | 49731 |
| 2023-03-14 | 13.71 | $33.30 | 35200 |
| 2023-03-13 | 12.72 | $33.65 | 43926 |
| 2023-03-10 | 11.94 | $34.55 | 37505 |
| 2023-03-09 | 11.83 | $34.63 | 14319 |
| 2023-03-08 | 11.79 | $34.66 | 33612 |
| 2023-03-07 | 11.74 | $34.81 | 66600 |
| 2023-03-06 | 11.70 | $34.80 | 33240 |
| 2023-03-03 | 12.07 | $35.00 | 44204 |
| 2023-03-02 | 12.57 | $34.88 | 15700 |
| 2023-03-01 | 12.62 | $34.80 | 14925 |
| 2023-02-28 | 12.55 | $34.74 | 34840 |
| 2023-02-27 | 12.48 | $34.95 | 18529 |
| 2023-02-24 | 12.58 | $34.92 | 64300 |
| 2023-02-23 | 12.52 | $34.60 | 19800 |
| 2023-02-22 | 12.50 | $33.95 | 30342 |
| 2023-02-21 | 12.39 | $34.15 | 26343 |
| 2023-02-17 | 11.75 | $34.37 | 31700 |
| 2023-02-16 | 11.44 | $35.60 | 12011 |
| 2023-02-15 | 12.02 | $35.63 | 14329 |
| 2023-02-14 | 12.51 | $35.80 | 17000 |
| 2023-02-13 | 13.08 | $36.48 | 21644 |
| 2023-02-10 | 13.15 | $36.15 | 17800 |
| 2023-02-09 | 13.45 | $35.98 | 24220 |
| 2023-02-08 | 13.77 | $36.45 | 22000 |
| 2023-02-07 | 14.16 | $36.26 | 16001 |
| 2023-02-06 | 14.73 | $36.24 | 32433 |
| 2023-02-03 | 15.32 | $36.23 | 21800 |
| 2023-02-02 | 15.67 | $36.27 | 25429 |
| 2023-02-01 | 16.17 | $35.91 | 23221 |
| 2023-01-31 | 16.37 | $36.02 | 10831 |
| 2023-01-30 | 16.83 | $35.93 | 12900 |
| 2023-01-27 | 17.24 | $36.56 | 15700 |
| 2023-01-26 | 17.37 | $36.71 | 21139 |
| 2023-01-25 | 17.51 | $35.95 | 8000 |
| 2023-01-24 | 17.82 | $36.13 | 15400 |
| 2023-01-23 | 18.21 | $36.39 | 17214 |
| 2023-01-20 | 17.97 | $36.19 | 23800 |
| 2023-01-19 | 17.72 | $36.29 | 16040 |
| 2023-01-18 | 17.91 | $35.54 | 16936 |
| 2023-01-17 | 17.92 | $36.50 | 18307 |
| 2023-01-13 | 17.52 | $36.64 | 30706 |
| 2023-01-12 | 17.09 | $36.44 | 41200 |
| 2023-01-11 | 17.16 | $35.60 | 21623 |
| 2023-01-10 | 17.61 | $35.27 | 16200 |
| 2023-01-09 | 18.52 | $34.64 | 8300 |
| 2023-01-06 | 19.22 | $34.40 | 16514 |
| 2023-01-05 | 19.60 | $33.16 | 8800 |
| 2023-01-04 | 19.60 | $33.12 | 14710 |
| 2023-01-03 | 19.60 | $33.20 | 18918 |
| 2022-12-30 | 19.60 | $33.57 | 10700 |
| 2022-12-29 | 20.06 | $33.81 | 27202 |
| 2022-12-28 | 20.54 | $33.60 | 17515 |
| 2022-12-27 | 20.70 | $33.55 | 12727 |
| 2022-12-23 | 20.97 | $33.99 | 11606 |
| 2022-12-22 | 21.00 | $33.20 | 13749 |
| 2022-12-21 | 20.62 | $33.32 | 18925 |
| 2022-12-20 | 20.22 | $32.39 | 18200 |
| 2022-12-19 | 18.94 | $32.27 | 41100 |
| 2022-12-16 | 17.60 | $33.00 | 29612 |
| 2022-12-15 | 16.36 | $33.97 | 9736 |
| 2022-12-14 | 15.44 | $33.82 | 18832 |
| 2022-12-13 | 14.55 | $33.55 | 6300 |
| 2022-12-12 | 13.69 | $33.47 | 16945 |
| 2022-12-09 | 12.71 | $34.56 | 17344 |
| 2022-12-08 | 12.15 | $34.60 | 22900 |
| 2022-12-07 | 11.87 | $34.64 | 29045 |
| 2022-12-06 | 11.57 | $35.19 | 23646 |
| 2022-12-05 | 11.99 | $35.02 | 22912 |
| 2022-12-02 | 12.53 | $35.60 | 8852 |
| 2022-12-01 | 12.86 | $35.15 | 13000 |
| 2022-11-30 | 13.05 | $35.24 | 14500 |
| 2022-11-29 | 13.24 | $35.07 | 12100 |
| 2022-11-28 | 13.50 | $34.81 | 6124 |
| 2022-11-25 | 13.62 | $35.33 | 10100 |
| 2022-11-23 | 13.32 | $34.83 | 6100 |
| 2022-11-22 | 12.72 | $34.77 | 6246 |
| 2022-11-21 | 12.19 | $34.20 | 6800 |
| 2022-11-18 | 11.55 | $35.19 | 41600 |
| 2022-11-17 | 10.88 | $35.65 | 3934 |
| 2022-11-16 | 11.18 | $35.86 | 4300 |
| 2022-11-15 | 11.62 | $35.89 | 46900 |
| 2022-11-14 | 12.18 | $36.10 | 12300 |
| 2022-11-11 | 12.78 | $36.37 | 7425 |
| 2022-11-10 | 12.88 | $36.50 | 10000 |
| 2022-11-09 | 13.21 | $35.64 | 7943 |
| 2022-11-08 | 13.69 | $36.80 | 9546 |
| 2022-11-07 | 13.66 | $36.31 | 13300 |
| 2022-11-04 | 13.64 | $36.25 | 23049 |
| 2022-11-03 | 13.66 | $35.88 | 20643 |
| 2022-11-02 | 13.71 | $36.99 | 42000 |
| 2022-11-01 | 13.19 | $36.89 | 22833 |
| 2022-10-31 | 12.52 | $36.22 | 25300 |
| 2022-10-28 | 12.08 | $36.24 | 17312 |
| 2022-10-27 | 11.87 | $35.80 | 10801 |
| 2022-10-26 | 11.66 | $35.10 | 9724 |
| 2022-10-25 | 11.75 | $34.67 | 11337 |
| 2022-10-24 | 12.06 | $34.42 | 13501 |
| 2022-10-21 | 12.44 | $34.71 | 15100 |
| 2022-10-20 | 12.76 | $34.32 | 24320 |
| 2022-10-19 | 13.22 | $33.32 | 9200 |
| 2022-10-18 | 13.79 | $33.60 | 10200 |
| 2022-10-17 | 14.47 | $33.19 | 9106 |
| 2022-10-14 | 15.02 | $33.06 | 11900 |
| 2022-10-13 | 15.71 | $34.11 | 16200 |
| 2022-10-12 | 16.44 | $33.59 | 9101 |
| 2022-10-11 | 16.83 | $33.35 | 14134 |
| 2022-10-10 | 17.23 | $33.37 | 33300 |
| 2022-10-07 | 17.68 | $33.21 | 7100 |
| 2022-10-06 | 18.21 | $34.26 | 12400 |
| 2022-10-05 | 18.97 | $33.55 | 18900 |
| 2022-10-04 | 19.77 | $34.90 | 6133 |
| 2022-10-03 | 20.69 | $33.79 | 16100 |
| 2022-09-30 | 21.54 | $32.58 | 10600 |
| 2022-09-29 | 21.91 | $32.33 | 7338 |
| 2022-09-28 | 22.07 | $31.89 | 5800 |
| 2022-09-27 | 22.22 | $30.86 | 5500 |
| 2022-09-26 | 21.91 | $30.80 | 10100 |
| 2022-09-23 | 21.58 | $32.45 | 21637 |
| 2022-09-22 | 21.43 | $35.31 | 12700 |
| 2022-09-21 | 22.55 | $36.85 | 6300 |
| 2022-09-20 | 23.02 | $36.40 | 9600 |
| 2022-09-19 | 23.54 | $37.34 | 33900 |
| 2022-09-16 | 24.10 | $36.25 | 12204 |
| 2022-09-15 | 24.89 | $37.22 | 2900 |
| 2022-09-14 | 24.91 | $37.45 | 11218 |
| 2022-09-13 | 24.84 | $36.20 | 13800 |
| 2022-09-12 | 24.76 | $37.81 | 22019 |
| 2022-09-09 | 23.95 | $37.06 | 11500 |
| 2022-09-08 | 23.36 | $35.85 | 11000 |
| 2022-09-07 | 23.13 | $35.00 | 28921 |
| 2022-09-06 | 22.99 | $35.01 | 13714 |
| 2022-09-02 | 22.20 | $35.19 | 15527 |
| 2022-09-01 | 21.38 | $34.33 | 31100 |
| 2022-08-31 | 20.95 | $33.15 | 10300 |
| 2022-08-30 | 21.01 | $33.17 | 4201 |
| 2022-08-29 | 20.86 | $34.11 | 22043 |
| 2022-08-26 | 20.20 | $33.80 | 1519 |
| 2022-08-25 | 19.66 | $34.35 | 3439 |
| 2022-08-24 | 19.06 | $33.87 | 900 |
| 2022-08-23 | 18.64 | $33.31 | 3300 |
| 2022-08-22 | 18.29 | $32.49 | 2100 |
| 2022-08-19 | 18.35 | $32.85 | 5500 |
| 2022-08-18 | 18.13 | $32.70 | 10602 |
| 2022-08-17 | 18.00 | $32.16 | 2000 |
| 2022-08-16 | 18.28 | $32.48 | 6333 |
| 2022-08-15 | 18.06 | $32.13 | 3700 |
| 2022-08-12 | 17.99 | $32.70 | 6639 |
| 2022-08-11 | 17.49 | $32.53 | 5200 |
| 2022-08-10 | 16.92 | $31.75 | 6000 |
| 2022-08-09 | 16.79 | $31.66 | 3702 |
| 2022-08-08 | 16.48 | $31.05 | 1228 |
| 2022-08-05 | 16.47 | $30.66 | 8035 |
| 2022-08-04 | 16.87 | $30.01 | 4241 |
| 2022-08-03 | 17.27 | $30.94 | 15530 |
| 2022-08-02 | 17.66 | $31.21 | 3900 |
| 2022-08-01 | 18.21 | $31.05 | 5100 |
| 2022-07-29 | 18.79 | $31.30 | 6800 |
| 2022-07-28 | 19.23 | $31.24 | 7603 |
| 2022-07-27 | 19.98 | $30.67 | 3502 |
| 2022-07-26 | 20.91 | $29.36 | 6800 |
| 2022-07-25 | 22.00 | $30.07 | 2500 |
| 2022-07-22 | 22.84 | $28.82 | 4900 |
| 2022-07-21 | 23.25 | $28.87 | 2100 |
| 2022-07-20 | 23.56 | $29.38 | 4200 |
| 2022-07-19 | 24.10 | $29.17 | 9200 |
| 2022-07-18 | 24.57 | $28.55 | 10200 |
| 2022-07-15 | 24.95 | $28.07 | 2300 |
| 2022-07-14 | 24.83 | $27.86 | 2200 |
| 2022-07-13 | 24.55 | $28.30 | 5700 |
| 2022-07-12 | 24.49 | $28.03 | 1300 |
| 2022-07-11 | 24.56 | $28.69 | 1500 |
| 2022-07-08 | 24.71 | $28.99 | 3235 |
| 2022-07-07 | 24.93 | $28.48 | 5700 |
| 2022-07-06 | 25.05 | $27.20 | 5721 |
| 2022-07-05 | 24.47 | $27.49 | 8611 |
| 2022-07-01 | 24.00 | $28.52 | 8500 |
| 2022-06-30 | 23.74 | $27.79 | 10708 |
| 2022-06-29 | 23.16 | $28.21 | 22300 |
| 2022-06-28 | 22.57 | $28.48 | 2820 |
| 2022-06-27 | 22.04 | $27.70 | 17810 |
| 2022-06-24 | 20.96 | $27.66 | 5700 |
| 2022-06-23 | 19.74 | $27.03 | 16400 |
| 2022-06-22 | 18.45 | $28.37 | 8500 |
| 2022-06-21 | 17.46 | $29.36 | 3028 |
| 2022-06-17 | 16.42 | $27.85 | 12900 |
| 2022-06-16 | 14.99 | $28.70 | 22400 |
| 2022-06-15 | 13.76 | $30.84 | 8342 |
| 2022-06-14 | 13.04 | $30.80 | 15900 |
| 2022-06-13 | 12.27 | $31.20 | 25122 |
| 2022-06-10 | 11.60 | $33.87 | 30900 |
| 2022-06-09 | 11.98 | $35.00 | 25533 |
| 2022-06-08 | 12.20 | $35.75 | 3600 |
| 2022-06-07 | 11.94 | $36.23 | 5719 |
| 2022-06-06 | 11.71 | $35.43 | 6300 |
| 2022-06-03 | 11.71 | $35.61 | 1613 |
| 2022-06-02 | 11.75 | $35.32 | 7311 |
| 2022-06-01 | 11.84 | $35.04 | 4933 |
| 2022-05-31 | 12.21 | $33.93 | 4800 |
| 2022-05-27 | 12.60 | $34.76 | 9733 |
| 2022-05-26 | 13.15 | $34.03 | 10708 |
| 2022-05-25 | 13.50 | $33.82 | 9300 |
| 2022-05-24 | 13.62 | $32.77 | 5900 |
| 2022-05-23 | 13.14 | $33.02 | 7300 |
| 2022-05-20 | 12.92 | $32.50 | 3841 |
| 2022-05-19 | 12.60 | $32.36 | 5402 |
| 2022-05-18 | 12.27 | $32.33 | 3905 |
| 2022-05-17 | 12.05 | $33.21 | 7833 |
| 2022-05-16 | 12.12 | $32.74 | 5647 |
| 2022-05-13 | 12.13 | $31.86 | 9629 |
| 2022-05-12 | 11.72 | $30.76 | 14400 |
| 2022-05-11 | 10.97 | $31.90 | 5214 |
| 2022-05-10 | 10.79 | $31.81 | 4700 |
| 2022-05-09 | 10.30 | $31.93 | 2724 |
| 2022-05-06 | 9.79 | $34.16 | 3500 |
| 2022-05-05 | 10.20 | $33.94 | 1200 |
| 2022-05-04 | 10.64 | $34.35 | 5544 |
| 2022-05-03 | 10.93 | $34.01 | 1900 |
| 2022-05-02 | 11.10 | $32.50 | 8100 |
| 2022-04-29 | 10.41 | $32.50 | 3004 |
| 2022-04-28 | 9.82 | $34.12 | 4306 |
| 2022-04-27 | 9.45 | $33.64 | 2819 |
| 2022-04-26 | 8.67 | $33.31 | 2135 |
| 2022-04-25 | 7.78 | $33.03 | 5600 |
| 2022-04-22 | 6.84 | $34.34 | 1740 |
| 2022-04-21 | 7.12 | $35.30 | 8600 |
| 2022-04-20 | 6.77 | $36.19 | 11907 |
| 2022-04-19 | 6.62 | $35.81 | 20000 |
| 2022-04-18 | 6.73 | $35.43 | 9036 |
| 2022-04-14 | 6.95 | $35.40 | 15814 |
| 2022-04-13 | 7.30 | $35.42 | 9900 |
| 2022-04-12 | 7.59 | $34.96 | 11600 |
| 2022-04-11 | 7.87 | $34.55 | 3500 |
| 2022-04-08 | 7.99 | $35.09 | 1809 |
| 2022-04-07 | 8.28 | $34.91 | 2300 |
| 2022-04-06 | 8.46 | $34.63 | 6400 |
| 2022-04-05 | 8.52 | $35.03 | 603 |
| 2022-04-04 | 8.92 | $35.41 | 6620 |
| 2022-04-01 | 9.37 | $35.17 | 4700 |
| 2022-03-31 | 9.74 | $34.87 | 4400 |
| 2022-03-30 | 10.04 | $35.06 | 3700 |
| 2022-03-29 | 10.07 | $34.79 | 9800 |
| 2022-03-28 | 10.24 | $34.66 | 2600 |
| 2022-03-25 | 10.41 | $35.10 | 9344 |
| 2022-03-24 | 10.55 | $34.46 | 15617 |
| 2022-03-23 | 11.03 | $34.05 | 1841 |
| 2022-03-22 | 11.13 | $33.70 | 3300 |
| 2022-03-21 | 11.32 | $33.85 | 2100 |
| 2022-03-18 | 11.54 | $32.73 | 1967 |
| 2022-03-17 | 11.99 | $32.93 | 6228 |
| 2022-03-16 | 12.61 | $32.07 | 4713 |
| 2022-03-15 | 12.70 | $31.72 | 8828 |
| 2022-03-14 | 12.58 | $32.05 | 3900 |
| 2022-03-11 | 12.73 | $33.10 | 1557 |
| 2022-03-10 | 13.19 | $34.09 | 10045 |
| 2022-03-09 | 13.48 | $33.57 | 13410 |
| 2022-03-08 | 13.88 | $34.48 | 17800 |
| 2022-03-07 | 13.29 | $33.48 | 8800 |
| 2022-03-04 | 12.95 | $33.74 | 27206 |
| 2022-03-03 | 12.93 | $33.69 | 3300 |
| 2022-03-02 | 12.89 | $33.55 | 6700 |
| 2022-03-01 | 12.95 | $32.61 | 10133 |
| 2022-02-28 | 13.21 | $32.66 | 14009 |
| 2022-02-25 | 13.82 | $31.72 | 7121 |
| 2022-02-24 | 14.00 | $30.88 | 6000 |
| 2022-02-23 | 13.43 | $30.57 | 8700 |
| 2022-02-22 | 13.00 | $30.28 | 9415 |
| 2022-02-18 | 12.54 | $30.80 | 8020 |
| 2022-02-17 | 12.31 | $31.49 | 2700 |
| 2022-02-16 | 12.41 | $31.86 | 7500 |
| 2022-02-15 | 12.87 | $31.80 | 6806 |
| 2022-02-14 | 13.12 | $31.89 | 5000 |
| 2022-02-11 | 13.39 | $32.58 | 8600 |
| 2022-02-10 | 14.03 | $32.04 | 6236 |
| 2022-02-09 | 14.62 | $32.41 | 6000 |
| 2022-02-08 | 15.25 | $32.41 | 7000 |
| 2022-02-07 | 15.92 | $32.97 | 12482 |
| 2022-02-04 | 16.53 | $33.41 | 6200 |
| 2022-02-03 | 16.59 | $33.56 | 7548 |
| 2022-02-02 | 16.62 | $33.48 | 4700 |
| 2022-02-01 | 16.73 | $33.98 | 10123 |
| 2022-01-31 | 16.78 | $33.32 | 4030 |
| 2022-01-28 | 17.14 | $32.15 | 121716 |
| 2022-01-27 | 17.60 | $31.08 | 5200 |
| 2022-01-26 | 18.27 | $31.01 | 5200 |
| 2022-01-25 | 19.08 | $31.92 | 16500 |
| 2022-01-24 | 19.60 | $31.40 | 6563 |
| 2022-01-21 | 19.53 | $31.53 | 10800 |
| 2022-01-20 | 20.16 | $32.62 | 12300 |
| 2022-01-19 | 20.82 | $33.43 | 8611 |
| 2022-01-18 | 21.07 | $33.50 | 7596 |
| 2022-01-14 | 21.26 | $33.50 | 28600 |
| 2022-01-13 | 21.55 | $33.23 | 10327 |
| 2022-01-12 | 21.99 | $33.40 | 15800 |
| 2022-01-11 | 22.45 | $32.87 | 22503 |
| 2022-01-10 | 23.36 | $32.44 | 8514 |
| 2022-01-07 | 24.55 | $32.55 | 11310 |
| 2022-01-06 | 25.67 | $32.27 | 9600 |
| 2022-01-05 | 26.97 | $31.70 | 7320 |
| 2022-01-04 | 28.26 | $32.06 | 8600 |
| 2022-01-03 | 29.52 | $31.62 | 16304 |
| 2021-12-31 | 30.65 | $30.50 | 13701 |
| 2021-12-30 | 31.24 | $30.38 | 8200 |
| 2021-12-29 | 31.48 | $30.41 | 10110 |
| 2021-12-28 | 31.74 | $30.68 | 8901 |
| 2021-12-27 | 31.87 | $30.45 | 4300 |
| 2021-12-23 | 31.85 | $29.83 | 11734 |
| 2021-12-22 | 31.28 | $29.54 | 6700 |
| 2021-12-21 | 30.97 | $29.40 | 3016 |
| 2021-12-20 | 30.67 | $29.13 | 7330 |
| 2021-12-17 | 29.79 | $29.54 | 5600 |
| 2021-12-16 | 29.10 | $29.52 | 5332 |
| 2021-12-15 | 28.61 | $29.53 | 7700 |
| 2021-12-14 | 27.87 | $29.42 | 3835 |
| 2021-12-13 | 27.38 | $29.51 | 3846 |
| 2021-12-10 | 26.94 | $30.25 | 5813 |
| 2021-12-09 | 26.84 | $31.08 | 5300 |
| 2021-12-08 | 27.09 | $32.11 | 8700 |
| 2021-12-07 | 27.40 | $31.22 | 10800 |
| 2021-12-06 | 27.73 | $31.59 | 20800 |
| 2021-12-03 | 27.53 | $30.44 | 14228 |
| 2021-12-02 | 27.52 | $31.23 | 4600 |
| 2021-12-01 | 27.82 | $31.02 | 8900 |
| 2021-11-30 | 28.14 | $31.67 | 10500 |
| 2021-11-29 | 28.77 | $32.76 | 13000 |
| 2021-11-26 | 30.20 | $32.74 | 7127 |
| 2021-11-24 | 31.72 | $34.58 | 11600 |
| 2021-11-23 | 33.32 | $33.04 | 20000 |
| 2021-11-22 | 33.78 | $32.93 | 11753 |
| 2021-11-19 | 34.22 | $32.53 | 3115 |
| 2021-11-18 | 34.68 | $33.54 | 10817 |
| 2021-11-17 | 36.19 | $34.36 | 6946 |
| 2021-11-16 | 37.74 | $35.05 | 4100 |
| 2021-11-15 | 38.98 | $35.20 | 2911 |
| 2021-11-12 | 40.11 | $35.34 | 1300 |
| 2021-11-11 | 41.30 | $34.91 | 900 |
| 2021-11-10 | 42.22 | $35.12 | 2300 |
| 2021-11-09 | 42.94 | $35.39 | 3400 |
| 2021-11-08 | 43.70 | $35.05 | 8800 |
| 2021-11-05 | 44.59 | $35.14 | 1400 |
| 2021-11-04 | 45.53 | $34.79 | 6306 |
| 2021-11-03 | 46.52 | $35.36 | 6700 |
| 2021-11-02 | 46.71 | $35.90 | 2443 |
| 2021-11-01 | 46.91 | $35.29 | 5900 |
| 2021-10-29 | 47.35 | $34.56 | 5500 |
| 2021-10-28 | 48.19 | $34.71 | 3900 |
| 2021-10-27 | 49.01 | $34.92 | 3642 |
| 2021-10-26 | 49.71 | $34.70 | 5514 |
| 2021-10-25 | 50.44 | $35.47 | 5049 |
| 2021-10-22 | 50.50 | $35.20 | 10431 |
| 2021-10-21 | 50.62 | $35.46 | 4900 |
| 2021-10-20 | 49.99 | $35.68 | 16545 |
| 2021-10-19 | 49.33 | $35.18 | 11130 |
| 2021-10-18 | 48.77 | $34.91 | 11347 |
| 2021-10-15 | 48.19 | $34.51 | 9929 |
| 2021-10-14 | 47.69 | $34.69 | 7000 |
| 2021-10-13 | 47.15 | $34.02 | 16011 |
| 2021-10-12 | 46.75 | $33.95 | 19300 |
| 2021-10-11 | 46.42 | $33.56 | 4100 |
| 2021-10-08 | 46.23 | $33.25 | 17823 |
| 2021-10-07 | 46.14 | $32.94 | 1542 |
| 2021-10-06 | 46.13 | $32.63 | 16302 |
| 2021-10-05 | 46.13 | $32.98 | 12714 |
| 2021-10-04 | 45.54 | $32.78 | 29516 |
| 2021-10-01 | 44.99 | $32.08 | 19100 |
| 2021-09-30 | 44.64 | $31.79 | 12600 |
| 2021-09-29 | 44.29 | $31.82 | 20200 |
| 2021-09-28 | 44.00 | $31.91 | 7613 |
| 2021-09-27 | 43.53 | $32.43 | 54200 |
| 2021-09-24 | 43.05 | $31.29 | 16827 |
| 2021-09-23 | 42.78 | $31.47 | 17902 |
| 2021-09-22 | 42.49 | $30.84 | 16200 |
| 2021-09-21 | 42.54 | $29.99 | 10830 |
| 2021-09-20 | 42.81 | $30.11 | 43600 |
| 2021-09-17 | 43.06 | $30.70 | 15500 |
| 2021-09-16 | 42.48 | $30.80 | 29000 |
| 2021-09-15 | 41.88 | $30.66 | 22142 |
| 2021-09-14 | 41.26 | $29.55 | 13300 |
| 2021-09-13 | 40.71 | $29.74 | 50300 |
| 2021-09-10 | 40.23 | $29.35 | 36800 |
| 2021-09-09 | 39.85 | $29.14 | 36300 |
| 2021-09-08 | 39.55 | $29.07 | 22900 |
| 2021-09-07 | 39.22 | $28.93 | 18600 |
| 2021-09-03 | 38.93 | $28.97 | 29734 |
| 2021-09-02 | 38.65 | $28.64 | 49822 |
| 2021-09-01 | 38.45 | $27.89 | 78917 |
| 2021-08-31 | 38.46 | $27.30 | 2311 |
| 2021-08-30 | 38.64 | $27.22 | 3825 |
| 2021-08-27 | 38.83 | $27.55 | 3200 |
| 2021-08-26 | 39.03 | $26.93 | 3636 |
| 2021-08-25 | 39.36 | $27.31 | 4700 |
| 2021-08-24 | 39.68 | $27.19 | 5936 |
| 2021-08-23 | 40.10 | $26.60 | 10747 |
| 2021-08-20 | 40.66 | $26.11 | 9317 |
| 2021-08-19 | 41.35 | $25.87 | 24500 |
| 2021-08-18 | 42.07 | $26.67 | 5933 |
| 2021-08-17 | 42.05 | $27.11 | 9900 |
| 2021-08-16 | 41.75 | $27.83 | 9505 |
| 2021-08-13 | 41.23 | $27.99 | 6200 |
| 2021-08-12 | 40.47 | $27.98 | 6400 |
| 2021-08-11 | 39.65 | $27.96 | 8846 |
| 2021-08-10 | 38.78 | $27.85 | 7400 |
| 2021-08-09 | 37.88 | $27.12 | 3600 |
| 2021-08-06 | 37.03 | $27.30 | 5900 |
| 2021-08-05 | 36.06 | $27.35 | 6103 |
| 2021-08-04 | 35.04 | $27.18 | 2400 |
| 2021-08-03 | 33.98 | $27.46 | 6700 |
| 2021-08-02 | 32.77 | $27.35 | 9100 |
| 2021-07-30 | 31.48 | $27.37 | 4800 |
| 2021-07-29 | 30.09 | $27.80 | 9611 |
| 2021-07-28 | 28.65 | $27.30 | 16326 |
| 2021-07-27 | 27.17 | $26.77 | 27700 |
| 2021-07-26 | 25.62 | $27.40 | 27402 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected