Loading live market data…

SRX Global Inc.

AMEX:SRXH

$2.31 USD

$0 (0.0%)

Volume
3.72M
Average Volume
3.69M
Market Capitalization
$22.72M
P/E Ratio
-0.02
Dividend Yield
0.00%
Price Target
Year High
$46.80
Year Low
$0.96
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.72
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.17 $2.31 6.45% 4M
2026-07-14 $2.62 $2.31 -11.83% 9.64M
2026-07-13 $2.17 $2.74 26.27% 9.35M
2026-07-10 $2.16 $2.20 1.85% 16.6M
2026-07-09 $1.90 $2.53 33.16% 56.16M
2026-07-08 $1.18 $1.97 66.95% 64.71M
2026-07-07 $1.72 $1.35 -21.51% 10.86M
2026-07-06 $4.90 $1.82 -62.86% 12.59M
2026-07-02 $5.46 $5.46 0.00% -
2026-07-01 $5.46 $5.46 0.00% -
2026-06-30 $5.46 $5.46 0.00% -
2026-06-29 $5.46 $5.46 0.00% -
2026-06-26 $5.46 $5.46 0.00% -
2026-06-25 $5.46 $5.46 0.00% -
2026-06-24 $5.46 $5.46 0.00% 1.69M
2026-06-23 $6.34 $5.44 -14.20% 1.7M
2026-06-22 $7.78 $6.70 -13.88% 2.33M
2026-06-18 $10.80 $7.47 -30.83% 6.58M
2026-06-17 $11.64 $11.97 2.84% 3.43M
2026-06-16 $9.37 $11.40 21.66% 3.2M
2026-06-15 $9.00 $9.42 4.67% 2.42M
2026-06-12 $7.64 $8.88 16.23% 2.08M
2026-06-11 $7.33 $7.55 3.00% 444.7K
2026-06-10 $7.16 $7.56 5.59% 536.74K
2026-06-09 $7.51 $7.27 -3.20% 611.25K
2026-06-08 $7.65 $7.49 -2.09% 827.15K
2026-06-05 $8.04 $7.25 -9.83% 1.15M
2026-06-04 $7.20 $7.80 8.33% 769.96K
2026-06-03 $7.68 $7.13 -7.16% 503.17K
2026-06-02 $7.18 $7.68 6.96% 660.79K
2026-06-01 $6.89 $7.14 3.63% 807.86K
2026-05-29 $6.94 $6.63 -4.47% 660.11K
2026-05-28 $6.99 $6.96 -0.43% 647.59K
2026-05-27 $7.08 $7.08 0.00% 547.94K
2026-05-26 $7.50 $7.20 -4.00% 497.37K
2026-05-22 $7.50 $7.62 1.60% 377.97K
2026-05-21 $7.10 $7.74 9.01% 414.38K
2026-05-20 $7.14 $7.05 -1.26% 322.53K
2026-05-19 $7.68 $6.90 -10.16% 574K
2026-05-18 $8.40 $7.48 -10.95% 795.73K
2026-05-15 $8.40 $7.50 -10.71% 755.22K
2026-05-14 $9.94 $8.28 -16.70% 2.24M
2026-05-13 $7.22 $9.02 24.93% 1.89M
2026-05-12 $7.20 $7.18 -0.28% 399.62K
2026-05-11 $7.22 $7.20 -0.28% 527.03K
2026-05-08 $6.91 $6.93 0.29% 551.1K
2026-05-07 $6.79 $6.72 -1.03% 268.1K
2026-05-06 $6.82 $6.78 -0.59% 275.71K
2026-05-05 $6.90 $6.87 -0.43% 256.73K
2026-05-04 $7.19 $6.91 -3.89% 281.95K
2026-05-01 $7.00 $7.16 2.29% 277.42K
2026-04-30 $6.93 $6.83 -1.44% 197.95K
2026-04-29 $7.02 $6.89 -1.85% 384.54K
2026-04-28 $7.26 $6.93 -4.55% 252.64K
2026-04-27 $7.31 $7.17 -1.92% 267.61K
2026-04-24 $7.16 $7.17 0.14% 326.24K
2026-04-23 $7.20 $7.05 -2.08% 263.05K
2026-04-22 $7.20 $7.18 -0.28% 501.06K
2026-04-21 $7.21 $7.06 -2.08% 387.07K
2026-04-20 $7.61 $7.19 -5.52% 646.35K
2026-04-17 $7.76 $7.62 -1.80% 752.9K
2026-04-16 $7.41 $7.66 3.37% 567.74K
2026-04-15 $6.98 $7.20 3.15% 835.64K
2026-04-14 $8.17 $8.17 0.00% 797.24K
2026-04-13 $7.74 $8.10 4.65% 501.3K
2026-04-10 $7.82 $7.68 -1.79% 559.16K
2026-04-09 $7.93 $8.31 4.79% 553.4K
2026-04-08 $9.60 $8.06 -16.04% 1.28M
2026-04-07 $8.40 $9.58 14.05% 1.08M
2026-04-06 $8.30 $8.23 -0.84% 312.19K
2026-04-02 $7.44 $8.20 10.22% 283.38K
2026-04-01 $7.94 $7.86 -1.01% 369.65K
2026-03-31 $6.80 $7.74 13.82% 316.11K
2026-03-30 $7.12 $6.72 -5.62% 213.45K
2026-03-27 $6.85 $7.07 3.21% 139.1K
2026-03-26 $6.95 $6.94 -0.14% 262.73K
2026-03-25 $7.28 $7.02 -3.57% 293.8K
2026-03-24 $7.78 $7.28 -6.43% 232.44K
2026-03-23 $7.56 $7.67 1.46% 280.88K
2026-03-20 $7.64 $7.26 -4.97% 537.14K
2026-03-19 $7.50 $7.57 0.93% 305.28K
2026-03-18 $9.60 $8.05 -16.15% 979.47K
2026-03-17 $8.83 $9.09 2.94% 410.14K
2026-03-16 $8.66 $8.78 1.39% 634.82K
2026-03-13 $8.10 $8.59 6.05% 1.29M
2026-03-12 $8.72 $7.99 -8.37% 181.13K
2026-03-11 $8.56 $8.62 0.70% 391.06K
2026-03-10 $7.50 $7.88 5.07% 350.38K
2026-03-09 $7.20 $7.40 2.78% 249.81K
2026-03-06 $7.18 $7.20 0.28% 124.98K