Is SRX Global Inc. (SRXH) a Buy, Sell, or Hold?
Enter your email address below for free access to our SRX Global Inc. (SRXH) research center and poll results.
AMEX : SRXH
SRX Global Inc.
$2.31 USD
$0 (0.0%)
- Volume
- 3.72M
- Average Volume
- 3.69M
- Market Capitalization
- $22.72M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $46.80
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.92
2026-07-15
Close Price
$2.31
Vol: 4.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.92
Average
18.43
Maximum
65.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.92 | $2.31 | 4.0M |
| 2026-07-14 | 5.28 | $2.31 | 9.6M |
| 2026-07-13 | 5.61 | $2.74 | 9.3M |
| 2026-07-10 | 5.85 | $2.20 | 16.6M |
| 2026-07-09 | 6.11 | $2.53 | 56.2M |
| 2026-07-08 | 6.35 | $1.97 | 64.7M |
| 2026-07-07 | 6.63 | $1.35 | 10.9M |
| 2026-07-06 | 6.92 | $1.82 | 12.6M |
| 2026-07-02 | 7.22 | $5.46 | — |
| 2026-07-01 | 7.30 | $5.46 | — |
| 2026-06-30 | 7.42 | $5.46 | — |
| 2026-06-29 | 7.50 | $5.46 | — |
| 2026-06-26 | 7.56 | $5.46 | — |
| 2026-06-25 | 7.63 | $5.46 | — |
| 2026-06-24 | 7.71 | $5.46 | 1.7M |
| 2026-06-23 | 7.80 | $5.44 | 1.7M |
| 2026-06-22 | 7.91 | $6.70 | 2.3M |
| 2026-06-18 | 7.96 | $7.47 | 6.6M |
| 2026-06-17 | 7.94 | $11.97 | 3.4M |
| 2026-06-16 | 7.69 | $11.40 | 3.2M |
| 2026-06-15 | 7.49 | $9.42 | 2.4M |
| 2026-06-12 | 7.40 | $8.88 | 2.1M |
| 2026-06-11 | 7.37 | $7.55 | 444697 |
| 2026-06-10 | 7.44 | $7.56 | 536744 |
| 2026-06-09 | 7.42 | $7.27 | 611254 |
| 2026-06-08 | 7.42 | $7.49 | 827147 |
| 2026-06-05 | 7.39 | $7.25 | 1.2M |
| 2026-06-04 | 7.36 | $7.80 | 769963 |
| 2026-06-03 | 7.31 | $7.13 | 503170 |
| 2026-06-02 | 7.30 | $7.68 | 660794 |
| 2026-06-01 | 7.26 | $7.14 | 807863 |
| 2026-05-29 | 7.26 | $6.63 | 660112 |
| 2026-05-28 | 7.27 | $6.96 | 647593 |
| 2026-05-27 | 7.27 | $7.08 | 547944 |
| 2026-05-26 | 7.26 | $7.20 | 497370 |
| 2026-05-22 | 7.26 | $7.62 | 377969 |
| 2026-05-21 | 7.24 | $7.74 | 414378 |
| 2026-05-20 | 7.20 | $7.05 | 322527 |
| 2026-05-19 | 7.21 | $6.90 | 574003 |
| 2026-05-18 | 7.22 | $7.48 | 795734 |
| 2026-05-15 | 7.20 | $7.50 | 755220 |
| 2026-05-14 | 7.21 | $8.28 | 2.2M |
| 2026-05-13 | 7.18 | $9.02 | 1.9M |
| 2026-05-12 | 7.09 | $7.18 | 399617 |
| 2026-05-11 | 7.13 | $7.20 | 527027 |
| 2026-05-08 | 7.18 | $6.93 | 551103 |
| 2026-05-07 | 7.22 | $6.72 | 268102 |
| 2026-05-06 | 7.30 | $6.78 | 275710 |
| 2026-05-05 | 7.36 | $6.87 | 256733 |
| 2026-05-04 | 7.50 | $6.91 | 281947 |
| 2026-05-01 | 7.56 | $7.16 | 277415 |
| 2026-04-30 | 7.61 | $6.83 | 197950 |
| 2026-04-29 | 7.67 | $6.89 | 384542 |
| 2026-04-28 | 7.71 | $6.93 | 252635 |
| 2026-04-27 | 7.70 | $7.17 | 267607 |
| 2026-04-24 | 7.69 | $7.17 | 326243 |
| 2026-04-23 | 7.68 | $7.05 | 263047 |
| 2026-04-22 | 7.68 | $7.18 | 501058 |
| 2026-04-21 | 7.68 | $7.06 | 387067 |
| 2026-04-20 | 7.72 | $7.19 | 646353 |
| 2026-04-17 | 7.72 | $7.62 | 752903 |
| 2026-04-16 | 7.72 | $7.66 | 567735 |
| 2026-04-15 | 7.74 | $7.20 | 835637 |
| 2026-04-14 | 7.83 | $8.17 | 797245 |
| 2026-04-13 | 7.86 | $8.10 | 501295 |
| 2026-04-10 | 7.89 | $7.68 | 559161 |
| 2026-04-09 | 7.90 | $8.31 | 553405 |
| 2026-04-08 | 7.92 | $8.06 | 1.3M |
| 2026-04-07 | 7.91 | $9.58 | 1.1M |
| 2026-04-06 | 7.80 | $8.23 | 312187 |
| 2026-04-02 | 7.75 | $8.20 | 283377 |
| 2026-04-01 | 7.70 | $7.86 | 369646 |
| 2026-03-31 | 7.68 | $7.74 | 316113 |
| 2026-03-30 | 7.64 | $6.72 | 213454 |
| 2026-03-27 | 7.67 | $7.07 | 139105 |
| 2026-03-26 | 7.69 | $6.94 | 262728 |
| 2026-03-25 | 7.73 | $7.02 | 293797 |
| 2026-03-24 | 7.79 | $7.28 | 232435 |
| 2026-03-23 | 7.81 | $7.67 | 280885 |
| 2026-03-20 | 7.78 | $7.26 | 537142 |
| 2026-03-19 | 7.80 | $7.57 | 305284 |
| 2026-03-18 | 7.80 | $8.05 | 979473 |
| 2026-03-17 | 7.80 | $9.09 | 410136 |
| 2026-03-16 | 7.75 | $8.78 | 634823 |
| 2026-03-13 | 7.76 | $8.59 | 1.3M |
| 2026-03-12 | 7.79 | $7.99 | 181128 |
| 2026-03-11 | 7.79 | $8.62 | 391063 |
| 2026-03-10 | 7.84 | $7.88 | 350377 |
| 2026-03-09 | 7.78 | $7.40 | 249806 |
| 2026-03-06 | 7.79 | $7.20 | 124977 |
| 2026-03-05 | 7.81 | $7.35 | 114813 |
| 2026-03-04 | 7.86 | $7.40 | 166614 |
| 2026-03-03 | 7.93 | $6.95 | 226739 |
| 2026-03-02 | 8.00 | $7.31 | 210795 |
| 2026-02-27 | 8.04 | $7.51 | 145763 |
| 2026-02-26 | 8.09 | $7.75 | 178283 |
| 2026-02-25 | 8.15 | $8.16 | 307642 |
| 2026-02-24 | 8.19 | $7.63 | 206965 |
| 2026-02-23 | 8.27 | $7.11 | 265062 |
| 2026-02-20 | 8.40 | $7.57 | 564382 |
| 2026-02-19 | 8.48 | $7.66 | 284527 |
| 2026-02-18 | 8.61 | $8.07 | 364496 |
| 2026-02-17 | 8.73 | $8.05 | 469367 |
| 2026-02-13 | 8.86 | $8.91 | 1.9M |
| 2026-02-12 | 8.98 | $9.25 | 1.4M |
| 2026-02-11 | 9.09 | $8.05 | 2.2M |
| 2026-02-10 | 9.29 | $9.61 | 1.4M |
| 2026-02-09 | 9.41 | $6.60 | 477007 |
| 2026-02-06 | 9.66 | $7.57 | 391277 |
| 2026-02-05 | 9.88 | $7.75 | 293374 |
| 2026-02-04 | 10.10 | $8.34 | 314227 |
| 2026-02-03 | 10.28 | $8.76 | 546800 |
| 2026-02-02 | 10.46 | $8.32 | 514082 |
| 2026-01-30 | 10.75 | $8.17 | 583625 |
| 2026-01-29 | 11.03 | $8.38 | 357107 |
| 2026-01-28 | 11.27 | $9.01 | 370540 |
| 2026-01-27 | 11.50 | $9.02 | 374972 |
| 2026-01-26 | 11.89 | $9.28 | 410532 |
| 2026-01-23 | 12.21 | $9.59 | 240827 |
| 2026-01-22 | 12.39 | $9.28 | 495266 |
| 2026-01-21 | 12.82 | $10.26 | 281141 |
| 2026-01-20 | 13.24 | $10.33 | 418272 |
| 2026-01-16 | 13.73 | $10.66 | 626365 |
| 2026-01-15 | 14.32 | $11.42 | 233257 |
| 2026-01-14 | 14.88 | $11.39 | 487162 |
| 2026-01-13 | 15.22 | $12.13 | 631216 |
| 2026-01-12 | 16.00 | $11.99 | 416334 |
| 2026-01-09 | 16.54 | $11.56 | 526358 |
| 2026-01-08 | 17.71 | $11.95 | 515995 |
| 2026-01-07 | 18.55 | $12.06 | 202805 |
| 2026-01-06 | 19.32 | $12.13 | 443856 |
| 2026-01-05 | 20.03 | $12.20 | 1.4M |
| 2026-01-02 | 20.62 | $14.27 | 246871 |
| 2025-12-31 | 21.09 | $13.69 | 316593 |
| 2025-12-30 | 21.55 | $13.20 | 287200 |
| 2025-12-29 | 21.93 | $13.64 | 267707 |
| 2025-12-26 | 22.27 | $16.85 | 507749 |
| 2025-12-24 | 22.42 | $15.54 | 227652 |
| 2025-12-23 | 22.61 | $13.19 | 570357 |
| 2025-12-22 | 22.85 | $17.88 | 157171 |
| 2025-12-19 | 22.77 | $18.72 | 250266 |
| 2025-12-18 | 22.58 | $20.10 | 327905 |
| 2025-12-17 | 22.36 | $22.50 | 806432 |
| 2025-12-16 | 22.02 | $22.61 | 6.3M |
| 2025-12-15 | 21.63 | $18.27 | 31782 |
| 2025-12-12 | 21.45 | $27.66 | 16072 |
| 2025-12-11 | 20.80 | $22.77 | 23485 |
| 2025-12-10 | 20.39 | $34.98 | 19100 |
| 2025-12-09 | 19.30 | $28.80 | 8434 |
| 2025-12-08 | 18.50 | $27.35 | 10287 |
| 2025-12-05 | 17.81 | $26.40 | 19250 |
| 2025-12-04 | 17.30 | $23.97 | 6901 |
| 2025-12-03 | 16.96 | $23.63 | 11111 |
| 2025-12-02 | 16.58 | $23.03 | 7412 |
| 2025-12-01 | 16.35 | $20.62 | 2459 |
| 2025-11-28 | 16.22 | $20.52 | 1179 |
| 2025-11-26 | 16.25 | $19.92 | 3352 |
| 2025-11-25 | 16.27 | $19.24 | 10829 |
| 2025-11-24 | 16.41 | $17.94 | 8196 |
| 2025-11-21 | 16.55 | $16.41 | 6438 |
| 2025-11-20 | 16.72 | $14.83 | 8326 |
| 2025-11-19 | 16.94 | $15.71 | 2220 |
| 2025-11-18 | 17.12 | $15.78 | 4958 |
| 2025-11-17 | 17.32 | $14.82 | 19677 |
| 2025-11-14 | 17.56 | $14.70 | 3587 |
| 2025-11-13 | 17.79 | $14.63 | 7038 |
| 2025-11-12 | 18.00 | $14.51 | 7610 |
| 2025-11-11 | 18.27 | $13.28 | 21555 |
| 2025-11-10 | 18.56 | $12.65 | 13703 |
| 2025-11-07 | 18.89 | $13.68 | 17951 |
| 2025-11-06 | 19.20 | $16.07 | 329980 |
| 2025-11-05 | 19.49 | $17.23 | 3372 |
| 2025-11-04 | 19.64 | $16.08 | 6267 |
| 2025-11-03 | 19.83 | $18.36 | 5450 |
| 2025-10-31 | 20.02 | $18.00 | 11322 |
| 2025-10-30 | 20.16 | $21.14 | 18222 |
| 2025-10-29 | 20.16 | $20.26 | 7352 |
| 2025-10-28 | 20.11 | $22.20 | 17153 |
| 2025-10-27 | 19.95 | $20.69 | 5350 |
| 2025-10-24 | 19.93 | $19.86 | 8100 |
| 2025-10-23 | 19.92 | $19.21 | 18515 |
| 2025-10-22 | 19.98 | $19.23 | 4344 |
| 2025-10-21 | 20.07 | $19.86 | 5044 |
| 2025-10-20 | 20.09 | $19.62 | 5207 |
| 2025-10-17 | 20.12 | $19.15 | 1684 |
| 2025-10-16 | 20.20 | $18.99 | 6343 |
| 2025-10-15 | 20.27 | $19.80 | 11737 |
| 2025-10-14 | 20.32 | $19.20 | 5832 |
| 2025-10-13 | 20.40 | $19.26 | 4770 |
| 2025-10-10 | 20.51 | $19.79 | 9348 |
| 2025-10-09 | 20.44 | $21.89 | 20032 |
| 2025-10-08 | 20.26 | $20.27 | 3720 |
| 2025-10-07 | 20.15 | $19.89 | 9353 |
| 2025-10-06 | 20.16 | $22.02 | 11207 |
| 2025-10-03 | 20.13 | $20.96 | 8984 |
| 2025-10-02 | 20.21 | $21.14 | 19412 |
| 2025-10-01 | 20.29 | $19.20 | 11243 |
| 2025-09-30 | 20.53 | $19.02 | 13003 |
| 2025-09-29 | 20.79 | $20.28 | 2877 |
| 2025-09-26 | 21.03 | $19.69 | 2050 |
| 2025-09-25 | 21.14 | $20.32 | 3040 |
| 2025-09-24 | 21.24 | $21.00 | 3071 |
| 2025-09-23 | 21.36 | $20.33 | 4075 |
| 2025-09-22 | 21.56 | $20.20 | 6635 |
| 2025-09-19 | 21.81 | $20.84 | 5227 |
| 2025-09-18 | 21.96 | $20.34 | 3587 |
| 2025-09-17 | 21.98 | $20.76 | 13229 |
| 2025-09-16 | 21.96 | $20.70 | 14527 |
| 2025-09-15 | 22.18 | $21.60 | 70637 |
| 2025-09-12 | 22.60 | $18.36 | 3985 |
| 2025-09-11 | 22.50 | $18.24 | 10512 |
| 2025-09-10 | 22.48 | $18.09 | 38372 |
| 2025-09-09 | 22.58 | $20.16 | 11638 |
| 2025-09-08 | 22.71 | $21.34 | 17637 |
| 2025-09-05 | 22.69 | $22.50 | 13475 |
| 2025-09-04 | 22.66 | $22.92 | 12753 |
| 2025-09-03 | 22.67 | $24.00 | 19075 |
| 2025-09-02 | 22.73 | $24.18 | 57566 |
| 2025-08-29 | 22.60 | $25.07 | 1.3M |
| 2025-08-28 | 22.48 | $21.89 | 10365 |
| 2025-08-27 | 22.59 | $22.20 | 15622 |
| 2025-08-26 | 22.74 | $23.54 | 12695 |
| 2025-08-25 | 22.90 | $24.25 | 13790 |
| 2025-08-22 | 23.06 | $25.28 | 44086 |
| 2025-08-21 | 23.28 | $23.76 | 43264 |
| 2025-08-20 | 23.50 | $20.72 | 36044 |
| 2025-08-19 | 23.97 | $20.40 | 73050 |
| 2025-08-18 | 24.59 | $25.19 | 297087 |
| 2025-08-15 | 24.97 | $30.00 | 11.1M |
| 2025-08-14 | 25.14 | $16.25 | 134952 |
| 2025-08-13 | 25.99 | $17.94 | 12847 |
| 2025-08-12 | 26.70 | $19.92 | 28726 |
| 2025-08-11 | 27.35 | $22.76 | 10187 |
| 2025-08-08 | 27.97 | $21.05 | 1352 |
| 2025-08-07 | 28.57 | $21.95 | 1803 |
| 2025-08-06 | 29.25 | $23.10 | 2822 |
| 2025-08-05 | 29.79 | $25.16 | 14932 |
| 2025-08-04 | 30.37 | $21.47 | 3443 |
| 2025-08-01 | 31.16 | $22.84 | 8455 |
| 2025-07-31 | 31.95 | $24.02 | 2192 |
| 2025-07-30 | 32.64 | $25.27 | 8091 |
| 2025-07-29 | 33.45 | $26.64 | 3888 |
| 2025-07-28 | 33.92 | $27.48 | 5665 |
| 2025-07-25 | 34.26 | $29.63 | 4262 |
| 2025-07-24 | 34.58 | $28.13 | 10493 |
| 2025-07-23 | 34.90 | $30.23 | 8263 |
| 2025-07-22 | 35.16 | $32.76 | 1025 |
| 2025-07-21 | 35.32 | $32.88 | 4115 |
| 2025-07-18 | 35.36 | $33.33 | 1909 |
| 2025-07-17 | 35.50 | $33.25 | 8640 |
| 2025-07-16 | 35.52 | $32.07 | 3155 |
| 2025-07-15 | 35.66 | $32.88 | 6979 |
| 2025-07-14 | 35.66 | $35.33 | 6436 |
| 2025-07-11 | 35.63 | $33.07 | 5050 |
| 2025-07-10 | 35.76 | $35.40 | 2543 |
| 2025-07-09 | 35.78 | $33.93 | 7247 |
| 2025-07-08 | 36.00 | $36.84 | 88975 |
| 2025-07-07 | 36.09 | $37.20 | 14703 |
| 2025-07-03 | 36.18 | $38.63 | 5078 |
| 2025-07-02 | 36.25 | $37.86 | 3842 |
| 2025-07-01 | 36.23 | $41.52 | 12433 |
| 2025-06-30 | 35.96 | $35.99 | 2942 |
| 2025-06-27 | 35.79 | $34.20 | 2050 |
| 2025-06-26 | 35.65 | $36.18 | 1698 |
| 2025-06-25 | 35.55 | $34.50 | 2467 |
| 2025-06-24 | 35.52 | $35.45 | 2417 |
| 2025-06-23 | 35.51 | $35.89 | 5370 |
| 2025-06-20 | 35.62 | $33.75 | 7477 |
| 2025-06-18 | 35.82 | $36.03 | 3036 |
| 2025-06-17 | 36.02 | $33.60 | 4534 |
| 2025-06-16 | 36.08 | $34.91 | 6615 |
| 2025-06-13 | 35.76 | $32.90 | 9440 |
| 2025-06-12 | 35.82 | $34.74 | 2485 |
| 2025-06-11 | 36.49 | $35.64 | 7125 |
| 2025-06-10 | 36.36 | $35.85 | 6636 |
| 2025-06-09 | 36.13 | $38.28 | 4591 |
| 2025-06-06 | 36.28 | $38.70 | 5487 |
| 2025-06-05 | 35.93 | $38.88 | 7192 |
| 2025-06-04 | 36.17 | $40.20 | 14122 |
| 2025-06-03 | 36.72 | $37.45 | 29452 |
| 2025-06-02 | 37.61 | $36.06 | 19322 |
| 2025-05-30 | 39.32 | $32.63 | 14927 |
| 2025-05-29 | 41.37 | $31.28 | 11495 |
| 2025-05-28 | 45.63 | $34.34 | 4869 |
| 2025-05-27 | 50.27 | $33.76 | 13019 |
| 2025-05-23 | 54.44 | $35.28 | 6497 |
| 2025-05-22 | 58.73 | $38.19 | 5257 |
| 2025-05-21 | 61.47 | $37.66 | 8975 |
| 2025-05-20 | 65.86 | $40.09 | 35013 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.22
2026-07-15
Close Price
$2.31
Vol: 4.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.22
Average
18.83
Maximum
60.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.22 | $2.31 | 4.0M |
| 2026-07-14 | 4.42 | $2.31 | 9.6M |
| 2026-07-13 | 4.64 | $2.74 | 9.3M |
| 2026-07-10 | 4.84 | $2.20 | 16.6M |
| 2026-07-09 | 5.12 | $2.53 | 56.2M |
| 2026-07-08 | 5.39 | $1.97 | 64.7M |
| 2026-07-07 | 5.75 | $1.35 | 10.9M |
| 2026-07-06 | 6.22 | $1.82 | 12.6M |
| 2026-07-02 | 6.68 | $5.46 | — |
| 2026-07-01 | 6.81 | $5.46 | — |
| 2026-06-30 | 6.95 | $5.46 | — |
| 2026-06-29 | 7.10 | $5.46 | — |
| 2026-06-26 | 7.28 | $5.46 | — |
| 2026-06-25 | 7.47 | $5.46 | — |
| 2026-06-24 | 7.68 | $5.46 | 1.7M |
| 2026-06-23 | 7.91 | $5.44 | 1.7M |
| 2026-06-22 | 8.17 | $6.70 | 2.3M |
| 2026-06-18 | 8.33 | $7.47 | 6.6M |
| 2026-06-17 | 8.42 | $11.97 | 3.4M |
| 2026-06-16 | 8.05 | $11.40 | 3.2M |
| 2026-06-15 | 7.69 | $9.42 | 2.4M |
| 2026-06-12 | 7.51 | $8.88 | 2.1M |
| 2026-06-11 | 7.37 | $7.55 | 444697 |
| 2026-06-10 | 7.35 | $7.56 | 536744 |
| 2026-06-09 | 7.33 | $7.27 | 611254 |
| 2026-06-08 | 7.33 | $7.49 | 827147 |
| 2026-06-05 | 7.32 | $7.25 | 1.2M |
| 2026-06-04 | 7.32 | $7.80 | 769963 |
| 2026-06-03 | 7.27 | $7.13 | 503170 |
| 2026-06-02 | 7.29 | $7.68 | 660794 |
| 2026-06-01 | 7.25 | $7.14 | 807863 |
| 2026-05-29 | 7.26 | $6.63 | 660112 |
| 2026-05-28 | 7.32 | $6.96 | 647593 |
| 2026-05-27 | 7.36 | $7.08 | 547944 |
| 2026-05-26 | 7.39 | $7.20 | 497370 |
| 2026-05-22 | 7.41 | $7.62 | 377969 |
| 2026-05-21 | 7.39 | $7.74 | 414378 |
| 2026-05-20 | 7.35 | $7.05 | 322527 |
| 2026-05-19 | 7.38 | $6.90 | 574003 |
| 2026-05-18 | 7.43 | $7.48 | 795734 |
| 2026-05-15 | 7.43 | $7.50 | 755220 |
| 2026-05-14 | 7.42 | $8.28 | 2.2M |
| 2026-05-13 | 7.33 | $9.02 | 1.9M |
| 2026-05-12 | 7.15 | $7.18 | 399617 |
| 2026-05-11 | 7.15 | $7.20 | 527027 |
| 2026-05-08 | 7.14 | $6.93 | 551103 |
| 2026-05-07 | 7.17 | $6.72 | 268102 |
| 2026-05-06 | 7.21 | $6.78 | 275710 |
| 2026-05-05 | 7.26 | $6.87 | 256733 |
| 2026-05-04 | 7.30 | $6.91 | 281947 |
| 2026-05-01 | 7.34 | $7.16 | 277415 |
| 2026-04-30 | 7.36 | $6.83 | 197950 |
| 2026-04-29 | 7.42 | $6.89 | 384542 |
| 2026-04-28 | 7.47 | $6.93 | 252635 |
| 2026-04-27 | 7.53 | $7.17 | 267607 |
| 2026-04-24 | 7.57 | $7.17 | 326243 |
| 2026-04-23 | 7.61 | $7.05 | 263047 |
| 2026-04-22 | 7.67 | $7.18 | 501058 |
| 2026-04-21 | 7.72 | $7.06 | 387067 |
| 2026-04-20 | 7.79 | $7.19 | 646353 |
| 2026-04-17 | 7.85 | $7.62 | 752903 |
| 2026-04-16 | 7.88 | $7.66 | 567735 |
| 2026-04-15 | 7.90 | $7.20 | 835637 |
| 2026-04-14 | 7.98 | $8.17 | 797245 |
| 2026-04-13 | 7.95 | $8.10 | 501295 |
| 2026-04-10 | 7.94 | $7.68 | 559161 |
| 2026-04-09 | 7.97 | $8.31 | 553405 |
| 2026-04-08 | 7.93 | $8.06 | 1.3M |
| 2026-04-07 | 7.92 | $9.58 | 1.1M |
| 2026-04-06 | 7.74 | $8.23 | 312187 |
| 2026-04-02 | 7.69 | $8.20 | 283377 |
| 2026-04-01 | 7.64 | $7.86 | 369646 |
| 2026-03-31 | 7.61 | $7.74 | 316113 |
| 2026-03-30 | 7.60 | $6.72 | 213454 |
| 2026-03-27 | 7.69 | $7.07 | 139105 |
| 2026-03-26 | 7.76 | $6.94 | 262728 |
| 2026-03-25 | 7.84 | $7.02 | 293797 |
| 2026-03-24 | 7.93 | $7.28 | 232435 |
| 2026-03-23 | 8.00 | $7.67 | 280885 |
| 2026-03-20 | 8.03 | $7.26 | 537142 |
| 2026-03-19 | 8.11 | $7.57 | 305284 |
| 2026-03-18 | 8.17 | $8.05 | 979473 |
| 2026-03-17 | 8.19 | $9.09 | 410136 |
| 2026-03-16 | 8.09 | $8.78 | 634823 |
| 2026-03-13 | 8.02 | $8.59 | 1.3M |
| 2026-03-12 | 7.96 | $7.99 | 181128 |
| 2026-03-11 | 7.95 | $8.62 | 391063 |
| 2026-03-10 | 7.88 | $7.88 | 350377 |
| 2026-03-09 | 7.88 | $7.40 | 249806 |
| 2026-03-06 | 7.93 | $7.20 | 124977 |
| 2026-03-05 | 8.01 | $7.35 | 114813 |
| 2026-03-04 | 8.08 | $7.40 | 166614 |
| 2026-03-03 | 8.15 | $6.95 | 226739 |
| 2026-03-02 | 8.28 | $7.31 | 210795 |
| 2026-02-27 | 8.38 | $7.51 | 145763 |
| 2026-02-26 | 8.47 | $7.75 | 178283 |
| 2026-02-25 | 8.55 | $8.16 | 307642 |
| 2026-02-24 | 8.59 | $7.63 | 206965 |
| 2026-02-23 | 8.69 | $7.11 | 265062 |
| 2026-02-20 | 8.86 | $7.57 | 564382 |
| 2026-02-19 | 8.99 | $7.66 | 284527 |
| 2026-02-18 | 9.13 | $8.07 | 364496 |
| 2026-02-17 | 9.25 | $8.05 | 469367 |
| 2026-02-13 | 9.37 | $8.91 | 1.9M |
| 2026-02-12 | 9.42 | $9.25 | 1.4M |
| 2026-02-11 | 9.44 | $8.05 | 2.2M |
| 2026-02-10 | 9.59 | $9.61 | 1.4M |
| 2026-02-09 | 9.58 | $6.60 | 477007 |
| 2026-02-06 | 9.90 | $7.57 | 391277 |
| 2026-02-05 | 10.14 | $7.75 | 293374 |
| 2026-02-04 | 10.39 | $8.34 | 314227 |
| 2026-02-03 | 10.61 | $8.76 | 546800 |
| 2026-02-02 | 10.80 | $8.32 | 514082 |
| 2026-01-30 | 11.07 | $8.17 | 583625 |
| 2026-01-29 | 11.37 | $8.38 | 357107 |
| 2026-01-28 | 11.69 | $9.01 | 370540 |
| 2026-01-27 | 11.97 | $9.02 | 374972 |
| 2026-01-26 | 12.28 | $9.28 | 410532 |
| 2026-01-23 | 12.59 | $9.59 | 240827 |
| 2026-01-22 | 12.91 | $9.28 | 495266 |
| 2026-01-21 | 13.29 | $10.26 | 281141 |
| 2026-01-20 | 13.61 | $10.33 | 418272 |
| 2026-01-16 | 13.96 | $10.66 | 626365 |
| 2026-01-15 | 14.30 | $11.42 | 233257 |
| 2026-01-14 | 14.61 | $11.39 | 487162 |
| 2026-01-13 | 14.95 | $12.13 | 631216 |
| 2026-01-12 | 15.24 | $11.99 | 416334 |
| 2026-01-09 | 15.58 | $11.56 | 526358 |
| 2026-01-08 | 16.01 | $11.95 | 515995 |
| 2026-01-07 | 16.44 | $12.06 | 202805 |
| 2026-01-06 | 16.90 | $12.13 | 443856 |
| 2026-01-05 | 17.40 | $12.20 | 1.4M |
| 2026-01-02 | 17.95 | $14.27 | 246871 |
| 2025-12-31 | 18.33 | $13.69 | 316593 |
| 2025-12-30 | 18.82 | $13.20 | 287200 |
| 2025-12-29 | 19.41 | $13.64 | 267707 |
| 2025-12-26 | 20.02 | $16.85 | 507749 |
| 2025-12-24 | 20.35 | $15.54 | 227652 |
| 2025-12-23 | 20.86 | $13.19 | 570357 |
| 2025-12-22 | 21.67 | $17.88 | 157171 |
| 2025-12-19 | 22.07 | $18.72 | 250266 |
| 2025-12-18 | 22.42 | $20.10 | 327905 |
| 2025-12-17 | 22.66 | $22.50 | 806432 |
| 2025-12-16 | 22.68 | $22.61 | 6.3M |
| 2025-12-15 | 22.69 | $18.27 | 31782 |
| 2025-12-12 | 23.15 | $27.66 | 16072 |
| 2025-12-11 | 22.68 | $22.77 | 23485 |
| 2025-12-10 | 22.67 | $34.98 | 19100 |
| 2025-12-09 | 21.37 | $28.80 | 8434 |
| 2025-12-08 | 20.59 | $27.35 | 10287 |
| 2025-12-05 | 19.88 | $26.40 | 19250 |
| 2025-12-04 | 19.19 | $23.97 | 6901 |
| 2025-12-03 | 18.69 | $23.63 | 11111 |
| 2025-12-02 | 18.17 | $23.03 | 7412 |
| 2025-12-01 | 17.66 | $20.62 | 2459 |
| 2025-11-28 | 17.35 | $20.52 | 1179 |
| 2025-11-26 | 17.01 | $19.92 | 3352 |
| 2025-11-25 | 16.71 | $19.24 | 10829 |
| 2025-11-24 | 16.44 | $17.94 | 8196 |
| 2025-11-21 | 16.28 | $16.41 | 6438 |
| 2025-11-20 | 16.27 | $14.83 | 8326 |
| 2025-11-19 | 16.42 | $15.71 | 2220 |
| 2025-11-18 | 16.50 | $15.78 | 4958 |
| 2025-11-17 | 16.57 | $14.82 | 19677 |
| 2025-11-14 | 16.76 | $14.70 | 3587 |
| 2025-11-13 | 16.97 | $14.63 | 7038 |
| 2025-11-12 | 17.22 | $14.51 | 7610 |
| 2025-11-11 | 17.50 | $13.28 | 21555 |
| 2025-11-10 | 17.95 | $12.65 | 13703 |
| 2025-11-07 | 18.51 | $13.68 | 17951 |
| 2025-11-06 | 19.01 | $16.07 | 329980 |
| 2025-11-05 | 19.32 | $17.23 | 3372 |
| 2025-11-04 | 19.54 | $16.08 | 6267 |
| 2025-11-03 | 19.91 | $18.36 | 5450 |
| 2025-10-31 | 20.07 | $18.00 | 11322 |
| 2025-10-30 | 20.29 | $21.14 | 18222 |
| 2025-10-29 | 20.20 | $20.26 | 7352 |
| 2025-10-28 | 20.19 | $22.20 | 17153 |
| 2025-10-27 | 19.98 | $20.69 | 5350 |
| 2025-10-24 | 19.91 | $19.86 | 8100 |
| 2025-10-23 | 19.91 | $19.21 | 18515 |
| 2025-10-22 | 19.99 | $19.23 | 4344 |
| 2025-10-21 | 20.07 | $19.86 | 5044 |
| 2025-10-20 | 20.09 | $19.62 | 5207 |
| 2025-10-17 | 20.14 | $19.15 | 1684 |
| 2025-10-16 | 20.24 | $18.99 | 6343 |
| 2025-10-15 | 20.37 | $19.80 | 11737 |
| 2025-10-14 | 20.43 | $19.20 | 5832 |
| 2025-10-13 | 20.56 | $19.26 | 4770 |
| 2025-10-10 | 20.70 | $19.79 | 9348 |
| 2025-10-09 | 20.80 | $21.89 | 20032 |
| 2025-10-08 | 20.68 | $20.27 | 3720 |
| 2025-10-07 | 20.72 | $19.89 | 9353 |
| 2025-10-06 | 20.81 | $22.02 | 11207 |
| 2025-10-03 | 20.68 | $20.96 | 8984 |
| 2025-10-02 | 20.65 | $21.14 | 19412 |
| 2025-10-01 | 20.60 | $19.20 | 11243 |
| 2025-09-30 | 20.75 | $19.02 | 13003 |
| 2025-09-29 | 20.93 | $20.28 | 2877 |
| 2025-09-26 | 21.00 | $19.69 | 2050 |
| 2025-09-25 | 21.14 | $20.32 | 3040 |
| 2025-09-24 | 21.23 | $21.00 | 3071 |
| 2025-09-23 | 21.25 | $20.33 | 4075 |
| 2025-09-22 | 21.35 | $20.20 | 6635 |
| 2025-09-19 | 21.47 | $20.84 | 5227 |
| 2025-09-18 | 21.53 | $20.34 | 3587 |
| 2025-09-17 | 21.66 | $20.76 | 13229 |
| 2025-09-16 | 21.75 | $20.70 | 14527 |
| 2025-09-15 | 21.86 | $21.60 | 70637 |
| 2025-09-12 | 21.89 | $18.36 | 3985 |
| 2025-09-11 | 22.26 | $18.24 | 10512 |
| 2025-09-10 | 22.69 | $18.09 | 38372 |
| 2025-09-09 | 23.17 | $20.16 | 11638 |
| 2025-09-08 | 23.49 | $21.34 | 17637 |
| 2025-09-05 | 23.72 | $22.50 | 13475 |
| 2025-09-04 | 23.84 | $22.92 | 12753 |
| 2025-09-03 | 23.94 | $24.00 | 19075 |
| 2025-09-02 | 23.93 | $24.18 | 57566 |
| 2025-08-29 | 23.91 | $25.07 | 1.3M |
| 2025-08-28 | 23.79 | $21.89 | 10365 |
| 2025-08-27 | 23.99 | $22.20 | 15622 |
| 2025-08-26 | 24.17 | $23.54 | 12695 |
| 2025-08-25 | 24.24 | $24.25 | 13790 |
| 2025-08-22 | 24.24 | $25.28 | 44086 |
| 2025-08-21 | 24.13 | $23.76 | 43264 |
| 2025-08-20 | 24.17 | $20.72 | 36044 |
| 2025-08-19 | 24.53 | $20.40 | 73050 |
| 2025-08-18 | 24.97 | $25.19 | 297087 |
| 2025-08-15 | 24.94 | $30.00 | 11.1M |
| 2025-08-14 | 24.41 | $16.25 | 134952 |
| 2025-08-13 | 25.27 | $17.94 | 12847 |
| 2025-08-12 | 26.04 | $19.92 | 28726 |
| 2025-08-11 | 26.69 | $22.76 | 10187 |
| 2025-08-08 | 27.10 | $21.05 | 1352 |
| 2025-08-07 | 27.74 | $21.95 | 1803 |
| 2025-08-06 | 28.35 | $23.10 | 2822 |
| 2025-08-05 | 28.90 | $25.16 | 14932 |
| 2025-08-04 | 29.29 | $21.47 | 3443 |
| 2025-08-01 | 30.12 | $22.84 | 8455 |
| 2025-07-31 | 30.88 | $24.02 | 2192 |
| 2025-07-30 | 31.60 | $25.27 | 8091 |
| 2025-07-29 | 32.27 | $26.64 | 3888 |
| 2025-07-28 | 32.86 | $27.48 | 5665 |
| 2025-07-25 | 33.43 | $29.63 | 4262 |
| 2025-07-24 | 33.83 | $28.13 | 10493 |
| 2025-07-23 | 34.43 | $30.23 | 8263 |
| 2025-07-22 | 34.87 | $32.76 | 1025 |
| 2025-07-21 | 35.09 | $32.88 | 4115 |
| 2025-07-18 | 35.33 | $33.33 | 1909 |
| 2025-07-17 | 35.54 | $33.25 | 8640 |
| 2025-07-16 | 35.78 | $32.07 | 3155 |
| 2025-07-15 | 36.17 | $32.88 | 6979 |
| 2025-07-14 | 36.51 | $35.33 | 6436 |
| 2025-07-11 | 36.64 | $33.07 | 5050 |
| 2025-07-10 | 37.01 | $35.40 | 2543 |
| 2025-07-09 | 37.18 | $33.93 | 7247 |
| 2025-07-08 | 37.53 | $36.84 | 88975 |
| 2025-07-07 | 37.60 | $37.20 | 14703 |
| 2025-07-03 | 37.64 | $38.63 | 5078 |
| 2025-07-02 | 37.53 | $37.86 | 3842 |
| 2025-07-01 | 37.50 | $41.52 | 12433 |
| 2025-06-30 | 37.08 | $35.99 | 2942 |
| 2025-06-27 | 37.19 | $34.20 | 2050 |
| 2025-06-26 | 37.51 | $36.18 | 1698 |
| 2025-06-25 | 37.65 | $34.50 | 2467 |
| 2025-06-24 | 37.98 | $35.45 | 2417 |
| 2025-06-23 | 38.24 | $35.89 | 5370 |
| 2025-06-20 | 38.49 | $33.75 | 7477 |
| 2025-06-18 | 38.99 | $36.03 | 3036 |
| 2025-06-17 | 39.30 | $33.60 | 4534 |
| 2025-06-16 | 39.90 | $34.91 | 6615 |
| 2025-06-13 | 40.43 | $32.90 | 9440 |
| 2025-06-12 | 41.22 | $34.74 | 2485 |
| 2025-06-11 | 41.90 | $35.64 | 7125 |
| 2025-06-10 | 42.56 | $35.85 | 6636 |
| 2025-06-09 | 43.27 | $38.28 | 4591 |
| 2025-06-06 | 43.79 | $38.70 | 5487 |
| 2025-06-05 | 44.33 | $38.88 | 7192 |
| 2025-06-04 | 44.90 | $40.20 | 14122 |
| 2025-06-03 | 45.40 | $37.45 | 29452 |
| 2025-06-02 | 46.23 | $36.06 | 19322 |
| 2025-05-30 | 47.30 | $32.63 | 14927 |
| 2025-05-29 | 48.85 | $31.28 | 11495 |
| 2025-05-28 | 50.70 | $34.34 | 4869 |
| 2025-05-27 | 52.42 | $33.76 | 13019 |
| 2025-05-23 | 54.38 | $35.28 | 6497 |
| 2025-05-22 | 56.39 | $38.19 | 5257 |
| 2025-05-21 | 58.31 | $37.66 | 8975 |
| 2025-05-20 | 60.49 | $40.09 | 35013 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.55
2026-07-15
Close Price
$2.31
Vol: 4.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.55
Average
17.78
Maximum
48.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.55 | $2.31 | 4.0M |
| 2026-07-14 | 3.83 | $2.31 | 9.6M |
| 2026-07-13 | 4.14 | $2.74 | 9.3M |
| 2026-07-10 | 4.44 | $2.20 | 16.6M |
| 2026-07-09 | 4.81 | $2.53 | 56.2M |
| 2026-07-08 | 5.18 | $1.97 | 64.7M |
| 2026-07-07 | 5.62 | $1.35 | 10.9M |
| 2026-07-06 | 6.15 | $1.82 | 12.6M |
| 2026-07-02 | 6.67 | $5.46 | — |
| 2026-07-01 | 6.84 | $5.46 | — |
| 2026-06-30 | 7.03 | $5.46 | — |
| 2026-06-29 | 7.22 | $5.46 | — |
| 2026-06-26 | 7.42 | $5.46 | — |
| 2026-06-25 | 7.63 | $5.46 | — |
| 2026-06-24 | 7.84 | $5.46 | 1.7M |
| 2026-06-23 | 8.07 | $5.44 | 1.7M |
| 2026-06-22 | 8.30 | $6.70 | 2.3M |
| 2026-06-18 | 8.42 | $7.47 | 6.6M |
| 2026-06-17 | 8.47 | $11.97 | 3.4M |
| 2026-06-16 | 8.06 | $11.40 | 3.2M |
| 2026-06-15 | 7.69 | $9.42 | 2.4M |
| 2026-06-12 | 7.49 | $8.88 | 2.1M |
| 2026-06-11 | 7.35 | $7.55 | 444697 |
| 2026-06-10 | 7.34 | $7.56 | 536744 |
| 2026-06-09 | 7.33 | $7.27 | 611254 |
| 2026-06-08 | 7.34 | $7.49 | 827147 |
| 2026-06-05 | 7.33 | $7.25 | 1.2M |
| 2026-06-04 | 7.34 | $7.80 | 769963 |
| 2026-06-03 | 7.29 | $7.13 | 503170 |
| 2026-06-02 | 7.31 | $7.68 | 660794 |
| 2026-06-01 | 7.27 | $7.14 | 807863 |
| 2026-05-29 | 7.28 | $6.63 | 660112 |
| 2026-05-28 | 7.34 | $6.96 | 647593 |
| 2026-05-27 | 7.37 | $7.08 | 547944 |
| 2026-05-26 | 7.39 | $7.20 | 497370 |
| 2026-05-22 | 7.39 | $7.62 | 377969 |
| 2026-05-21 | 7.36 | $7.74 | 414378 |
| 2026-05-20 | 7.31 | $7.05 | 322527 |
| 2026-05-19 | 7.32 | $6.90 | 574003 |
| 2026-05-18 | 7.35 | $7.48 | 795734 |
| 2026-05-15 | 7.32 | $7.50 | 755220 |
| 2026-05-14 | 7.30 | $8.28 | 2.2M |
| 2026-05-13 | 7.19 | $9.02 | 1.9M |
| 2026-05-12 | 7.01 | $7.18 | 399617 |
| 2026-05-11 | 7.00 | $7.20 | 527027 |
| 2026-05-08 | 7.00 | $6.93 | 551103 |
| 2026-05-07 | 7.03 | $6.72 | 268102 |
| 2026-05-06 | 7.08 | $6.78 | 275710 |
| 2026-05-05 | 7.14 | $6.87 | 256733 |
| 2026-05-04 | 7.20 | $6.91 | 281947 |
| 2026-05-01 | 7.26 | $7.16 | 277415 |
| 2026-04-30 | 7.30 | $6.83 | 197950 |
| 2026-04-29 | 7.38 | $6.89 | 384542 |
| 2026-04-28 | 7.46 | $6.93 | 252635 |
| 2026-04-27 | 7.53 | $7.17 | 267607 |
| 2026-04-24 | 7.58 | $7.17 | 326243 |
| 2026-04-23 | 7.63 | $7.05 | 263047 |
| 2026-04-22 | 7.69 | $7.18 | 501058 |
| 2026-04-21 | 7.74 | $7.06 | 387067 |
| 2026-04-20 | 7.80 | $7.19 | 646353 |
| 2026-04-17 | 7.85 | $7.62 | 752903 |
| 2026-04-16 | 7.86 | $7.66 | 567735 |
| 2026-04-15 | 7.87 | $7.20 | 835637 |
| 2026-04-14 | 7.93 | $8.17 | 797245 |
| 2026-04-13 | 7.90 | $8.10 | 501295 |
| 2026-04-10 | 7.88 | $7.68 | 559161 |
| 2026-04-09 | 7.90 | $8.31 | 553405 |
| 2026-04-08 | 7.86 | $8.06 | 1.3M |
| 2026-04-07 | 7.85 | $9.58 | 1.1M |
| 2026-04-06 | 7.68 | $8.23 | 312187 |
| 2026-04-02 | 7.63 | $8.20 | 283377 |
| 2026-04-01 | 7.59 | $7.86 | 369646 |
| 2026-03-31 | 7.57 | $7.74 | 316113 |
| 2026-03-30 | 7.56 | $6.72 | 213454 |
| 2026-03-27 | 7.65 | $7.07 | 139105 |
| 2026-03-26 | 7.71 | $6.94 | 262728 |
| 2026-03-25 | 7.78 | $7.02 | 293797 |
| 2026-03-24 | 7.86 | $7.28 | 232435 |
| 2026-03-23 | 7.91 | $7.67 | 280885 |
| 2026-03-20 | 7.92 | $7.26 | 537142 |
| 2026-03-19 | 7.97 | $7.57 | 305284 |
| 2026-03-18 | 7.99 | $8.05 | 979473 |
| 2026-03-17 | 7.97 | $9.09 | 410136 |
| 2026-03-16 | 7.84 | $8.78 | 634823 |
| 2026-03-13 | 7.74 | $8.59 | 1.3M |
| 2026-03-12 | 7.67 | $7.99 | 181128 |
| 2026-03-11 | 7.65 | $8.62 | 391063 |
| 2026-03-10 | 7.57 | $7.88 | 350377 |
| 2026-03-09 | 7.56 | $7.40 | 249806 |
| 2026-03-06 | 7.60 | $7.20 | 124977 |
| 2026-03-05 | 7.66 | $7.35 | 114813 |
| 2026-03-04 | 7.71 | $7.40 | 166614 |
| 2026-03-03 | 7.76 | $6.95 | 226739 |
| 2026-03-02 | 7.86 | $7.31 | 210795 |
| 2026-02-27 | 7.93 | $7.51 | 145763 |
| 2026-02-26 | 7.98 | $7.75 | 178283 |
| 2026-02-25 | 8.02 | $8.16 | 307642 |
| 2026-02-24 | 8.02 | $7.63 | 206965 |
| 2026-02-23 | 8.08 | $7.11 | 265062 |
| 2026-02-20 | 8.21 | $7.57 | 564382 |
| 2026-02-19 | 8.29 | $7.66 | 284527 |
| 2026-02-18 | 8.39 | $8.07 | 364496 |
| 2026-02-17 | 8.45 | $8.05 | 469367 |
| 2026-02-13 | 8.52 | $8.91 | 1.9M |
| 2026-02-12 | 8.53 | $9.25 | 1.4M |
| 2026-02-11 | 8.52 | $8.05 | 2.2M |
| 2026-02-10 | 8.63 | $9.61 | 1.4M |
| 2026-02-09 | 8.62 | $6.60 | 477007 |
| 2026-02-06 | 8.91 | $7.57 | 391277 |
| 2026-02-05 | 9.13 | $7.75 | 293374 |
| 2026-02-04 | 9.35 | $8.34 | 314227 |
| 2026-02-03 | 9.54 | $8.76 | 546800 |
| 2026-02-02 | 9.70 | $8.32 | 514082 |
| 2026-01-30 | 9.93 | $8.17 | 583625 |
| 2026-01-29 | 10.20 | $8.38 | 357107 |
| 2026-01-28 | 10.48 | $9.01 | 370540 |
| 2026-01-27 | 10.71 | $9.02 | 374972 |
| 2026-01-26 | 10.99 | $9.28 | 410532 |
| 2026-01-23 | 11.27 | $9.59 | 240827 |
| 2026-01-22 | 11.53 | $9.28 | 495266 |
| 2026-01-21 | 11.87 | $10.26 | 281141 |
| 2026-01-20 | 12.15 | $10.33 | 418272 |
| 2026-01-16 | 12.48 | $10.66 | 626365 |
| 2026-01-15 | 12.83 | $11.42 | 233257 |
| 2026-01-14 | 13.16 | $11.39 | 487162 |
| 2026-01-13 | 13.52 | $12.13 | 631216 |
| 2026-01-12 | 13.89 | $11.99 | 416334 |
| 2026-01-09 | 14.32 | $11.56 | 526358 |
| 2026-01-08 | 14.91 | $11.95 | 515995 |
| 2026-01-07 | 15.54 | $12.06 | 202805 |
| 2026-01-06 | 16.23 | $12.13 | 443856 |
| 2026-01-05 | 16.98 | $12.20 | 1.4M |
| 2026-01-02 | 17.78 | $14.27 | 246871 |
| 2025-12-31 | 18.43 | $13.69 | 316593 |
| 2025-12-30 | 19.18 | $13.20 | 287200 |
| 2025-12-29 | 20.01 | $13.64 | 267707 |
| 2025-12-26 | 20.83 | $16.85 | 507749 |
| 2025-12-24 | 21.36 | $15.54 | 227652 |
| 2025-12-23 | 22.04 | $13.19 | 570357 |
| 2025-12-22 | 22.96 | $17.88 | 157171 |
| 2025-12-19 | 23.42 | $18.72 | 250266 |
| 2025-12-18 | 23.79 | $20.10 | 327905 |
| 2025-12-17 | 24.01 | $22.50 | 806432 |
| 2025-12-16 | 23.96 | $22.61 | 6.3M |
| 2025-12-15 | 23.87 | $18.27 | 31782 |
| 2025-12-12 | 24.17 | $27.66 | 16072 |
| 2025-12-11 | 23.52 | $22.77 | 23485 |
| 2025-12-10 | 23.29 | $34.98 | 19100 |
| 2025-12-09 | 21.80 | $28.80 | 8434 |
| 2025-12-08 | 20.82 | $27.35 | 10287 |
| 2025-12-05 | 19.91 | $26.40 | 19250 |
| 2025-12-04 | 19.04 | $23.97 | 6901 |
| 2025-12-03 | 18.37 | $23.63 | 11111 |
| 2025-12-02 | 17.70 | $23.03 | 7412 |
| 2025-12-01 | 17.07 | $20.62 | 2459 |
| 2025-11-28 | 16.65 | $20.52 | 1179 |
| 2025-11-26 | 16.24 | $19.92 | 3352 |
| 2025-11-25 | 15.89 | $19.24 | 10829 |
| 2025-11-24 | 15.62 | $17.94 | 8196 |
| 2025-11-21 | 15.49 | $16.41 | 6438 |
| 2025-11-20 | 15.52 | $14.83 | 8326 |
| 2025-11-19 | 15.72 | $15.71 | 2220 |
| 2025-11-18 | 15.86 | $15.78 | 4958 |
| 2025-11-17 | 16.00 | $14.82 | 19677 |
| 2025-11-14 | 16.26 | $14.70 | 3587 |
| 2025-11-13 | 16.56 | $14.63 | 7038 |
| 2025-11-12 | 16.88 | $14.51 | 7610 |
| 2025-11-11 | 17.24 | $13.28 | 21555 |
| 2025-11-10 | 17.74 | $12.65 | 13703 |
| 2025-11-07 | 18.34 | $13.68 | 17951 |
| 2025-11-06 | 18.86 | $16.07 | 329980 |
| 2025-11-05 | 19.19 | $17.23 | 3372 |
| 2025-11-04 | 19.42 | $16.08 | 6267 |
| 2025-11-03 | 19.77 | $18.36 | 5450 |
| 2025-10-31 | 19.93 | $18.00 | 11322 |
| 2025-10-30 | 20.14 | $21.14 | 18222 |
| 2025-10-29 | 20.04 | $20.26 | 7352 |
| 2025-10-28 | 20.03 | $22.20 | 17153 |
| 2025-10-27 | 19.82 | $20.69 | 5350 |
| 2025-10-24 | 19.74 | $19.86 | 8100 |
| 2025-10-23 | 19.75 | $19.21 | 18515 |
| 2025-10-22 | 19.82 | $19.23 | 4344 |
| 2025-10-21 | 19.90 | $19.86 | 5044 |
| 2025-10-20 | 19.93 | $19.62 | 5207 |
| 2025-10-17 | 19.97 | $19.15 | 1684 |
| 2025-10-16 | 20.07 | $18.99 | 6343 |
| 2025-10-15 | 20.20 | $19.80 | 11737 |
| 2025-10-14 | 20.25 | $19.20 | 5832 |
| 2025-10-13 | 20.36 | $19.26 | 4770 |
| 2025-10-10 | 20.48 | $19.79 | 9348 |
| 2025-10-09 | 20.54 | $21.89 | 20032 |
| 2025-10-08 | 20.38 | $20.27 | 3720 |
| 2025-10-07 | 20.37 | $19.89 | 9353 |
| 2025-10-06 | 20.40 | $22.02 | 11207 |
| 2025-10-03 | 20.22 | $20.96 | 8984 |
| 2025-10-02 | 20.15 | $21.14 | 19412 |
| 2025-10-01 | 20.07 | $19.20 | 11243 |
| 2025-09-30 | 20.19 | $19.02 | 13003 |
| 2025-09-29 | 20.36 | $20.28 | 2877 |
| 2025-09-26 | 20.43 | $19.69 | 2050 |
| 2025-09-25 | 20.57 | $20.32 | 3040 |
| 2025-09-24 | 20.66 | $21.00 | 3071 |
| 2025-09-23 | 20.69 | $20.33 | 4075 |
| 2025-09-22 | 20.81 | $20.20 | 6635 |
| 2025-09-19 | 20.97 | $20.84 | 5227 |
| 2025-09-18 | 21.07 | $20.34 | 3587 |
| 2025-09-17 | 21.23 | $20.76 | 13229 |
| 2025-09-16 | 21.34 | $20.70 | 14527 |
| 2025-09-15 | 21.48 | $21.60 | 70637 |
| 2025-09-12 | 21.58 | $18.36 | 3985 |
| 2025-09-11 | 21.97 | $18.24 | 10512 |
| 2025-09-10 | 22.38 | $18.09 | 38372 |
| 2025-09-09 | 22.80 | $20.16 | 11638 |
| 2025-09-08 | 23.05 | $21.34 | 17637 |
| 2025-09-05 | 23.18 | $22.50 | 13475 |
| 2025-09-04 | 23.19 | $22.92 | 12753 |
| 2025-09-03 | 23.17 | $24.00 | 19075 |
| 2025-09-02 | 23.05 | $24.18 | 57566 |
| 2025-08-29 | 22.90 | $25.07 | 1.3M |
| 2025-08-28 | 22.65 | $21.89 | 10365 |
| 2025-08-27 | 22.72 | $22.20 | 15622 |
| 2025-08-26 | 22.77 | $23.54 | 12695 |
| 2025-08-25 | 22.71 | $24.25 | 13790 |
| 2025-08-22 | 22.59 | $25.28 | 44086 |
| 2025-08-21 | 22.40 | $23.76 | 43264 |
| 2025-08-20 | 22.38 | $20.72 | 36044 |
| 2025-08-19 | 22.69 | $20.40 | 73050 |
| 2025-08-18 | 23.09 | $25.19 | 297087 |
| 2025-08-15 | 23.07 | $30.00 | 11.1M |
| 2025-08-14 | 22.60 | $16.25 | 134952 |
| 2025-08-13 | 23.53 | $17.94 | 12847 |
| 2025-08-12 | 24.36 | $19.92 | 28726 |
| 2025-08-11 | 25.07 | $22.76 | 10187 |
| 2025-08-08 | 25.57 | $21.05 | 1352 |
| 2025-08-07 | 26.28 | $21.95 | 1803 |
| 2025-08-06 | 26.98 | $23.10 | 2822 |
| 2025-08-05 | 27.62 | $25.16 | 14932 |
| 2025-08-04 | 28.11 | $21.47 | 3443 |
| 2025-08-01 | 29.04 | $22.84 | 8455 |
| 2025-07-31 | 29.90 | $24.02 | 2192 |
| 2025-07-30 | 30.72 | $25.27 | 8091 |
| 2025-07-29 | 31.50 | $26.64 | 3888 |
| 2025-07-28 | 32.20 | $27.48 | 5665 |
| 2025-07-25 | 32.84 | $29.63 | 4262 |
| 2025-07-24 | 33.31 | $28.13 | 10493 |
| 2025-07-23 | 33.96 | $30.23 | 8263 |
| 2025-07-22 | 34.43 | $32.76 | 1025 |
| 2025-07-21 | 34.67 | $32.88 | 4115 |
| 2025-07-18 | 34.91 | $33.33 | 1909 |
| 2025-07-17 | 35.12 | $33.25 | 8640 |
| 2025-07-16 | 35.33 | $32.07 | 3155 |
| 2025-07-15 | 35.67 | $32.88 | 6979 |
| 2025-07-14 | 35.94 | $35.33 | 6436 |
| 2025-07-11 | 35.97 | $33.07 | 5050 |
| 2025-07-10 | 36.22 | $35.40 | 2543 |
| 2025-07-09 | 36.26 | $33.93 | 7247 |
| 2025-07-08 | 36.46 | $36.84 | 88975 |
| 2025-07-07 | 36.38 | $37.20 | 14703 |
| 2025-07-03 | 36.29 | $38.63 | 5078 |
| 2025-07-02 | 36.06 | $37.86 | 3842 |
| 2025-07-01 | 35.91 | $41.52 | 12433 |
| 2025-06-30 | 35.38 | $35.99 | 2942 |
| 2025-06-27 | 35.36 | $34.20 | 2050 |
| 2025-06-26 | 35.50 | $36.18 | 1698 |
| 2025-06-25 | 35.44 | $34.50 | 2467 |
| 2025-06-24 | 35.53 | $35.45 | 2417 |
| 2025-06-23 | 35.54 | $35.89 | 5370 |
| 2025-06-20 | 35.51 | $33.75 | 7477 |
| 2025-06-18 | 35.71 | $36.03 | 3036 |
| 2025-06-17 | 35.71 | $33.60 | 4534 |
| 2025-06-16 | 35.94 | $34.91 | 6615 |
| 2025-06-13 | 36.03 | $32.90 | 9440 |
| 2025-06-12 | 36.30 | $34.74 | 2485 |
| 2025-06-11 | 36.47 | $35.64 | 7125 |
| 2025-06-10 | 36.54 | $35.85 | 6636 |
| 2025-06-09 | 36.56 | $38.28 | 4591 |
| 2025-06-06 | 36.37 | $38.70 | 5487 |
| 2025-06-05 | 36.11 | $38.88 | 7192 |
| 2025-06-04 | 35.85 | $40.20 | 14122 |
| 2025-06-03 | 35.52 | $37.45 | 29452 |
| 2025-06-02 | 35.53 | $36.06 | 19322 |
| 2025-05-30 | 35.84 | $32.63 | 14927 |
| 2025-05-29 | 36.68 | $31.28 | 11495 |
| 2025-05-28 | 38.04 | $34.34 | 4869 |
| 2025-05-27 | 39.56 | $33.76 | 13019 |
| 2025-05-23 | 41.53 | $35.28 | 6497 |
| 2025-05-22 | 43.76 | $38.19 | 5257 |
| 2025-05-21 | 45.98 | $37.66 | 8975 |
| 2025-05-20 | 48.67 | $40.09 | 35013 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.40
2026-07-15
Close Price
$2.31
Vol: 4.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.40
Average
15.98
Maximum
33.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.40 | $2.31 | 4.0M |
| 2026-07-14 | 2.61 | $2.31 | 9.6M |
| 2026-07-13 | 2.87 | $2.74 | 9.3M |
| 2026-07-10 | 3.08 | $2.20 | 16.6M |
| 2026-07-09 | 3.45 | $2.53 | 56.2M |
| 2026-07-08 | 3.82 | $1.97 | 64.7M |
| 2026-07-07 | 4.38 | $1.35 | 10.9M |
| 2026-07-06 | 5.16 | $1.82 | 12.6M |
| 2026-07-02 | 5.97 | $5.46 | — |
| 2026-07-01 | 6.16 | $5.46 | — |
| 2026-06-30 | 6.37 | $5.46 | — |
| 2026-06-29 | 6.62 | $5.46 | — |
| 2026-06-26 | 6.92 | $5.46 | — |
| 2026-06-25 | 7.26 | $5.46 | — |
| 2026-06-24 | 7.66 | $5.46 | 1.7M |
| 2026-06-23 | 8.13 | $5.44 | 1.7M |
| 2026-06-22 | 8.67 | $6.70 | 2.3M |
| 2026-06-18 | 9.04 | $7.47 | 6.6M |
| 2026-06-17 | 9.29 | $11.97 | 3.4M |
| 2026-06-16 | 8.64 | $11.40 | 3.2M |
| 2026-06-15 | 7.99 | $9.42 | 2.4M |
| 2026-06-12 | 7.66 | $8.88 | 2.1M |
| 2026-06-11 | 7.39 | $7.55 | 444697 |
| 2026-06-10 | 7.35 | $7.56 | 536744 |
| 2026-06-09 | 7.31 | $7.27 | 611254 |
| 2026-06-08 | 7.32 | $7.49 | 827147 |
| 2026-06-05 | 7.28 | $7.25 | 1.2M |
| 2026-06-04 | 7.29 | $7.80 | 769963 |
| 2026-06-03 | 7.19 | $7.13 | 503170 |
| 2026-06-02 | 7.21 | $7.68 | 660794 |
| 2026-06-01 | 7.12 | $7.14 | 807863 |
| 2026-05-29 | 7.13 | $6.63 | 660112 |
| 2026-05-28 | 7.25 | $6.96 | 647593 |
| 2026-05-27 | 7.32 | $7.08 | 547944 |
| 2026-05-26 | 7.37 | $7.20 | 497370 |
| 2026-05-22 | 7.41 | $7.62 | 377969 |
| 2026-05-21 | 7.37 | $7.74 | 414378 |
| 2026-05-20 | 7.29 | $7.05 | 322527 |
| 2026-05-19 | 7.35 | $6.90 | 574003 |
| 2026-05-18 | 7.45 | $7.48 | 795734 |
| 2026-05-15 | 7.44 | $7.50 | 755220 |
| 2026-05-14 | 7.42 | $8.28 | 2.2M |
| 2026-05-13 | 7.24 | $9.02 | 1.9M |
| 2026-05-12 | 6.88 | $7.18 | 399617 |
| 2026-05-11 | 6.84 | $7.20 | 527027 |
| 2026-05-08 | 6.80 | $6.93 | 551103 |
| 2026-05-07 | 6.81 | $6.72 | 268102 |
| 2026-05-06 | 6.87 | $6.78 | 275710 |
| 2026-05-05 | 6.92 | $6.87 | 256733 |
| 2026-05-04 | 6.97 | $6.91 | 281947 |
| 2026-05-01 | 7.02 | $7.16 | 277415 |
| 2026-04-30 | 7.02 | $6.83 | 197950 |
| 2026-04-29 | 7.10 | $6.89 | 384542 |
| 2026-04-28 | 7.17 | $6.93 | 252635 |
| 2026-04-27 | 7.26 | $7.17 | 267607 |
| 2026-04-24 | 7.30 | $7.17 | 326243 |
| 2026-04-23 | 7.36 | $7.05 | 263047 |
| 2026-04-22 | 7.45 | $7.18 | 501058 |
| 2026-04-21 | 7.53 | $7.06 | 387067 |
| 2026-04-20 | 7.65 | $7.19 | 646353 |
| 2026-04-17 | 7.76 | $7.62 | 752903 |
| 2026-04-16 | 7.80 | $7.66 | 567735 |
| 2026-04-15 | 7.84 | $7.20 | 835637 |
| 2026-04-14 | 7.98 | $8.17 | 797245 |
| 2026-04-13 | 7.94 | $8.10 | 501295 |
| 2026-04-10 | 7.91 | $7.68 | 559161 |
| 2026-04-09 | 7.96 | $8.31 | 553405 |
| 2026-04-08 | 7.88 | $8.06 | 1.3M |
| 2026-04-07 | 7.85 | $9.58 | 1.1M |
| 2026-04-06 | 7.49 | $8.23 | 312187 |
| 2026-04-02 | 7.37 | $8.20 | 283377 |
| 2026-04-01 | 7.22 | $7.86 | 369646 |
| 2026-03-31 | 7.13 | $7.74 | 316113 |
| 2026-03-30 | 7.06 | $6.72 | 213454 |
| 2026-03-27 | 7.18 | $7.07 | 139105 |
| 2026-03-26 | 7.26 | $6.94 | 262728 |
| 2026-03-25 | 7.38 | $7.02 | 293797 |
| 2026-03-24 | 7.51 | $7.28 | 232435 |
| 2026-03-23 | 7.60 | $7.67 | 280885 |
| 2026-03-20 | 7.63 | $7.26 | 537142 |
| 2026-03-19 | 7.75 | $7.57 | 305284 |
| 2026-03-18 | 7.82 | $8.05 | 979473 |
| 2026-03-17 | 7.81 | $9.09 | 410136 |
| 2026-03-16 | 7.58 | $8.78 | 634823 |
| 2026-03-13 | 7.38 | $8.59 | 1.3M |
| 2026-03-12 | 7.19 | $7.99 | 181128 |
| 2026-03-11 | 7.11 | $8.62 | 391063 |
| 2026-03-10 | 6.88 | $7.88 | 350377 |
| 2026-03-09 | 6.77 | $7.40 | 249806 |
| 2026-03-06 | 6.76 | $7.20 | 124977 |
| 2026-03-05 | 6.79 | $7.35 | 114813 |
| 2026-03-04 | 6.80 | $7.40 | 166614 |
| 2026-03-03 | 6.81 | $6.95 | 226739 |
| 2026-03-02 | 6.92 | $7.31 | 210795 |
| 2026-02-27 | 6.98 | $7.51 | 145763 |
| 2026-02-26 | 7.02 | $7.75 | 178283 |
| 2026-02-25 | 7.01 | $8.16 | 307642 |
| 2026-02-24 | 6.93 | $7.63 | 206965 |
| 2026-02-23 | 6.96 | $7.11 | 265062 |
| 2026-02-20 | 7.11 | $7.57 | 564382 |
| 2026-02-19 | 7.20 | $7.66 | 284527 |
| 2026-02-18 | 7.29 | $8.07 | 364496 |
| 2026-02-17 | 7.32 | $8.05 | 469367 |
| 2026-02-13 | 7.37 | $8.91 | 1.9M |
| 2026-02-12 | 7.26 | $9.25 | 1.4M |
| 2026-02-11 | 7.07 | $8.05 | 2.2M |
| 2026-02-10 | 7.11 | $9.61 | 1.4M |
| 2026-02-09 | 6.85 | $6.60 | 477007 |
| 2026-02-06 | 7.19 | $7.57 | 391277 |
| 2026-02-05 | 7.39 | $7.75 | 293374 |
| 2026-02-04 | 7.61 | $8.34 | 314227 |
| 2026-02-03 | 7.74 | $8.76 | 546800 |
| 2026-02-02 | 7.83 | $8.32 | 514082 |
| 2026-01-30 | 8.04 | $8.17 | 583625 |
| 2026-01-29 | 8.33 | $8.38 | 357107 |
| 2026-01-28 | 8.64 | $9.01 | 370540 |
| 2026-01-27 | 8.89 | $9.02 | 374972 |
| 2026-01-26 | 9.18 | $9.28 | 410532 |
| 2026-01-23 | 9.49 | $9.59 | 240827 |
| 2026-01-22 | 9.79 | $9.28 | 495266 |
| 2026-01-21 | 10.23 | $10.26 | 281141 |
| 2026-01-20 | 10.55 | $10.33 | 418272 |
| 2026-01-16 | 10.92 | $10.66 | 626365 |
| 2026-01-15 | 11.29 | $11.42 | 233257 |
| 2026-01-14 | 11.58 | $11.39 | 487162 |
| 2026-01-13 | 11.94 | $12.13 | 631216 |
| 2026-01-12 | 12.21 | $11.99 | 416334 |
| 2026-01-09 | 12.58 | $11.56 | 526358 |
| 2026-01-08 | 13.11 | $11.95 | 515995 |
| 2026-01-07 | 13.66 | $12.06 | 202805 |
| 2026-01-06 | 14.29 | $12.13 | 443856 |
| 2026-01-05 | 15.02 | $12.20 | 1.4M |
| 2026-01-02 | 15.86 | $14.27 | 246871 |
| 2025-12-31 | 16.42 | $13.69 | 316593 |
| 2025-12-30 | 17.19 | $13.20 | 287200 |
| 2025-12-29 | 18.20 | $13.64 | 267707 |
| 2025-12-26 | 19.29 | $16.85 | 507749 |
| 2025-12-24 | 19.88 | $15.54 | 227652 |
| 2025-12-23 | 20.85 | $13.19 | 570357 |
| 2025-12-22 | 22.46 | $17.88 | 157171 |
| 2025-12-19 | 23.34 | $18.72 | 250266 |
| 2025-12-18 | 24.18 | $20.10 | 327905 |
| 2025-12-17 | 24.85 | $22.50 | 806432 |
| 2025-12-16 | 25.12 | $22.61 | 6.3M |
| 2025-12-15 | 25.39 | $18.27 | 31782 |
| 2025-12-12 | 26.61 | $27.66 | 16072 |
| 2025-12-11 | 26.02 | $22.77 | 23485 |
| 2025-12-10 | 26.35 | $34.98 | 19100 |
| 2025-12-09 | 24.15 | $28.80 | 8434 |
| 2025-12-08 | 22.88 | $27.35 | 10287 |
| 2025-12-05 | 21.70 | $26.40 | 19250 |
| 2025-12-04 | 20.51 | $23.97 | 6901 |
| 2025-12-03 | 19.65 | $23.63 | 11111 |
| 2025-12-02 | 18.71 | $23.03 | 7412 |
| 2025-12-01 | 17.74 | $20.62 | 2459 |
| 2025-11-28 | 17.13 | $20.52 | 1179 |
| 2025-11-26 | 16.44 | $19.92 | 3352 |
| 2025-11-25 | 15.76 | $19.24 | 10829 |
| 2025-11-24 | 15.13 | $17.94 | 8196 |
| 2025-11-21 | 14.68 | $16.41 | 6438 |
| 2025-11-20 | 14.48 | $14.83 | 8326 |
| 2025-11-19 | 14.59 | $15.71 | 2220 |
| 2025-11-18 | 14.55 | $15.78 | 4958 |
| 2025-11-17 | 14.50 | $14.82 | 19677 |
| 2025-11-14 | 14.65 | $14.70 | 3587 |
| 2025-11-13 | 14.86 | $14.63 | 7038 |
| 2025-11-12 | 15.13 | $14.51 | 7610 |
| 2025-11-11 | 15.48 | $13.28 | 21555 |
| 2025-11-10 | 16.16 | $12.65 | 13703 |
| 2025-11-07 | 17.08 | $13.68 | 17951 |
| 2025-11-06 | 17.95 | $16.07 | 329980 |
| 2025-11-05 | 18.46 | $17.23 | 3372 |
| 2025-11-04 | 18.81 | $16.08 | 6267 |
| 2025-11-03 | 19.46 | $18.36 | 5450 |
| 2025-10-31 | 19.74 | $18.00 | 11322 |
| 2025-10-30 | 20.14 | $21.14 | 18222 |
| 2025-10-29 | 19.94 | $20.26 | 7352 |
| 2025-10-28 | 19.90 | $22.20 | 17153 |
| 2025-10-27 | 19.45 | $20.69 | 5350 |
| 2025-10-24 | 19.25 | $19.86 | 8100 |
| 2025-10-23 | 19.19 | $19.21 | 18515 |
| 2025-10-22 | 19.26 | $19.23 | 4344 |
| 2025-10-21 | 19.34 | $19.86 | 5044 |
| 2025-10-20 | 19.31 | $19.62 | 5207 |
| 2025-10-17 | 19.32 | $19.15 | 1684 |
| 2025-10-16 | 19.45 | $18.99 | 6343 |
| 2025-10-15 | 19.63 | $19.80 | 11737 |
| 2025-10-14 | 19.67 | $19.20 | 5832 |
| 2025-10-13 | 19.85 | $19.26 | 4770 |
| 2025-10-10 | 20.05 | $19.79 | 9348 |
| 2025-10-09 | 20.17 | $21.89 | 20032 |
| 2025-10-08 | 19.87 | $20.27 | 3720 |
| 2025-10-07 | 19.87 | $19.89 | 9353 |
| 2025-10-06 | 19.96 | $22.02 | 11207 |
| 2025-10-03 | 19.62 | $20.96 | 8984 |
| 2025-10-02 | 19.44 | $21.14 | 19412 |
| 2025-10-01 | 19.22 | $19.20 | 11243 |
| 2025-09-30 | 19.36 | $19.02 | 13003 |
| 2025-09-29 | 19.58 | $20.28 | 2877 |
| 2025-09-26 | 19.58 | $19.69 | 2050 |
| 2025-09-25 | 19.70 | $20.32 | 3040 |
| 2025-09-24 | 19.73 | $21.00 | 3071 |
| 2025-09-23 | 19.62 | $20.33 | 4075 |
| 2025-09-22 | 19.64 | $20.20 | 6635 |
| 2025-09-19 | 19.70 | $20.84 | 5227 |
| 2025-09-18 | 19.64 | $20.34 | 3587 |
| 2025-09-17 | 19.70 | $20.76 | 13229 |
| 2025-09-16 | 19.68 | $20.70 | 14527 |
| 2025-09-15 | 19.68 | $21.60 | 70637 |
| 2025-09-12 | 19.51 | $18.36 | 3985 |
| 2025-09-11 | 20.00 | $18.24 | 10512 |
| 2025-09-10 | 20.61 | $18.09 | 38372 |
| 2025-09-09 | 21.36 | $20.16 | 11638 |
| 2025-09-08 | 21.80 | $21.34 | 17637 |
| 2025-09-05 | 22.08 | $22.50 | 13475 |
| 2025-09-04 | 22.16 | $22.92 | 12753 |
| 2025-09-03 | 22.18 | $24.00 | 19075 |
| 2025-09-02 | 21.98 | $24.18 | 57566 |
| 2025-08-29 | 21.73 | $25.07 | 1.3M |
| 2025-08-28 | 21.25 | $21.89 | 10365 |
| 2025-08-27 | 21.38 | $22.20 | 15622 |
| 2025-08-26 | 21.49 | $23.54 | 12695 |
| 2025-08-25 | 21.34 | $24.25 | 13790 |
| 2025-08-22 | 21.03 | $25.28 | 44086 |
| 2025-08-21 | 20.47 | $23.76 | 43264 |
| 2025-08-20 | 20.16 | $20.72 | 36044 |
| 2025-08-19 | 20.47 | $20.40 | 73050 |
| 2025-08-18 | 20.91 | $25.19 | 297087 |
| 2025-08-15 | 20.44 | $30.00 | 11.1M |
| 2025-08-14 | 18.90 | $16.25 | 134952 |
| 2025-08-13 | 20.04 | $17.94 | 12847 |
| 2025-08-12 | 21.03 | $19.92 | 28726 |
| 2025-08-11 | 21.79 | $22.76 | 10187 |
| 2025-08-08 | 22.10 | $21.05 | 1352 |
| 2025-08-07 | 22.85 | $21.95 | 1803 |
| 2025-08-06 | 23.55 | $23.10 | 2822 |
| 2025-08-05 | 24.15 | $25.16 | 14932 |
| 2025-08-04 | 24.44 | $21.47 | 3443 |
| 2025-08-01 | 25.58 | $22.84 | 8455 |
| 2025-07-31 | 26.63 | $24.02 | 2192 |
| 2025-07-30 | 27.63 | $25.27 | 8091 |
| 2025-07-29 | 28.54 | $26.64 | 3888 |
| 2025-07-28 | 29.33 | $27.48 | 5665 |
| 2025-07-25 | 30.09 | $29.63 | 4262 |
| 2025-07-24 | 30.54 | $28.13 | 10493 |
| 2025-07-23 | 31.40 | $30.23 | 8263 |
| 2025-07-22 | 31.96 | $32.76 | 1025 |
| 2025-07-21 | 32.10 | $32.88 | 4115 |
| 2025-07-18 | 32.25 | $33.33 | 1909 |
| 2025-07-17 | 32.35 | $33.25 | 8640 |
| 2025-07-16 | 32.49 | $32.07 | 3155 |
| 2025-07-15 | 32.93 | $32.88 | 6979 |
| 2025-07-14 | 33.28 | $35.33 | 6436 |
| 2025-07-11 | 33.19 | $33.07 | 5050 |
| 2025-07-10 | 33.58 | $35.40 | 2543 |
| 2025-07-09 | 33.55 | $33.93 | 7247 |
| 2025-07-08 | 33.86 | $36.84 | 88975 |
| 2025-07-07 | 33.61 | $37.20 | 14703 |
| 2025-07-03 | 33.28 | $38.63 | 5078 |
| 2025-07-02 | 32.61 | $37.86 | 3842 |
| 2025-07-01 | 32.02 | $41.52 | 12433 |
| 2025-06-30 | 30.60 | $35.99 | 2942 |
| 2025-06-27 | 30.15 | $34.20 | 2050 |
| 2025-06-26 | 30.04 | $36.18 | 1698 |
| 2025-06-25 | 29.53 | $34.50 | 2467 |
| 2025-06-24 | 29.34 | $35.45 | 2417 |
| 2025-06-23 | 28.96 | $35.89 | 5370 |
| 2025-06-20 | 28.48 | $33.75 | 7477 |
| 2025-06-18 | 28.43 | $36.03 | 3036 |
| 2025-06-17 | 27.94 | $33.60 | 4534 |
| 2025-06-16 | 27.94 | $34.91 | 6615 |
| 2025-06-13 | 27.73 | $32.90 | 9440 |
| 2025-06-12 | 27.98 | $34.74 | 2485 |
| 2025-06-11 | 27.95 | $35.64 | 7125 |
| 2025-06-10 | 27.80 | $35.85 | 6636 |
| 2025-06-09 | 27.66 | $38.28 | 4591 |
| 2025-06-06 | 27.07 | $38.70 | 5487 |
| 2025-06-05 | 26.38 | $38.88 | 7192 |
| 2025-06-04 | 25.64 | $40.20 | 14122 |
| 2025-06-03 | 24.60 | $37.45 | 29452 |
| 2025-06-02 | 24.08 | $36.06 | 19322 |
| 2025-05-30 | 23.89 | $32.63 | 14927 |
| 2025-05-29 | 24.52 | $31.28 | 11495 |
| 2025-05-28 | 25.65 | $34.34 | 4869 |
| 2025-05-27 | 26.46 | $33.76 | 13019 |
| 2025-05-23 | 27.66 | $35.28 | 6497 |
| 2025-05-22 | 28.86 | $38.19 | 5257 |
| 2025-05-21 | 29.80 | $37.66 | 8975 |
| 2025-05-20 | 31.15 | $40.09 | 35013 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.56
2026-07-15
Close Price
$2.31
Vol: 4.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
16.56
Maximum
39.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.56 | $2.31 | 4.0M |
| 2026-07-14 | 1.69 | $2.31 | 9.6M |
| 2026-07-13 | 1.88 | $2.74 | 9.3M |
| 2026-07-10 | 2.00 | $2.20 | 16.6M |
| 2026-07-09 | 2.35 | $2.53 | 56.2M |
| 2026-07-08 | 2.70 | $1.97 | 64.7M |
| 2026-07-07 | 3.33 | $1.35 | 10.9M |
| 2026-07-06 | 4.32 | $1.82 | 12.6M |
| 2026-07-02 | 5.40 | $5.46 | — |
| 2026-07-01 | 5.58 | $5.46 | — |
| 2026-06-30 | 5.81 | $5.46 | — |
| 2026-06-29 | 6.09 | $5.46 | — |
| 2026-06-26 | 6.46 | $5.46 | — |
| 2026-06-25 | 6.91 | $5.46 | — |
| 2026-06-24 | 7.46 | $5.46 | 1.7M |
| 2026-06-23 | 8.14 | $5.44 | 1.7M |
| 2026-06-22 | 8.96 | $6.70 | 2.3M |
| 2026-06-18 | 9.57 | $7.47 | 6.6M |
| 2026-06-17 | 10.04 | $11.97 | 3.4M |
| 2026-06-16 | 9.18 | $11.40 | 3.2M |
| 2026-06-15 | 8.31 | $9.42 | 2.4M |
| 2026-06-12 | 7.86 | $8.88 | 2.1M |
| 2026-06-11 | 7.48 | $7.55 | 444697 |
| 2026-06-10 | 7.43 | $7.56 | 536744 |
| 2026-06-09 | 7.38 | $7.27 | 611254 |
| 2026-06-08 | 7.40 | $7.49 | 827147 |
| 2026-06-05 | 7.35 | $7.25 | 1.2M |
| 2026-06-04 | 7.37 | $7.80 | 769963 |
| 2026-06-03 | 7.22 | $7.13 | 503170 |
| 2026-06-02 | 7.26 | $7.68 | 660794 |
| 2026-06-01 | 7.12 | $7.14 | 807863 |
| 2026-05-29 | 7.13 | $6.63 | 660112 |
| 2026-05-28 | 7.30 | $6.96 | 647593 |
| 2026-05-27 | 7.40 | $7.08 | 547944 |
| 2026-05-26 | 7.49 | $7.20 | 497370 |
| 2026-05-22 | 7.56 | $7.62 | 377969 |
| 2026-05-21 | 7.51 | $7.74 | 414378 |
| 2026-05-20 | 7.41 | $7.05 | 322527 |
| 2026-05-19 | 7.50 | $6.90 | 574003 |
| 2026-05-18 | 7.67 | $7.48 | 795734 |
| 2026-05-15 | 7.68 | $7.50 | 755220 |
| 2026-05-14 | 7.68 | $8.28 | 2.2M |
| 2026-05-13 | 7.44 | $9.02 | 1.9M |
| 2026-05-12 | 6.91 | $7.18 | 399617 |
| 2026-05-11 | 6.84 | $7.20 | 527027 |
| 2026-05-08 | 6.76 | $6.93 | 551103 |
| 2026-05-07 | 6.76 | $6.72 | 268102 |
| 2026-05-06 | 6.82 | $6.78 | 275710 |
| 2026-05-05 | 6.87 | $6.87 | 256733 |
| 2026-05-04 | 6.92 | $6.91 | 281947 |
| 2026-05-01 | 6.97 | $7.16 | 277415 |
| 2026-04-30 | 6.95 | $6.83 | 197950 |
| 2026-04-29 | 7.04 | $6.89 | 384542 |
| 2026-04-28 | 7.14 | $6.93 | 252635 |
| 2026-04-27 | 7.24 | $7.17 | 267607 |
| 2026-04-24 | 7.30 | $7.17 | 326243 |
| 2026-04-23 | 7.36 | $7.05 | 263047 |
| 2026-04-22 | 7.49 | $7.18 | 501058 |
| 2026-04-21 | 7.60 | $7.06 | 387067 |
| 2026-04-20 | 7.78 | $7.19 | 646353 |
| 2026-04-17 | 7.95 | $7.62 | 752903 |
| 2026-04-16 | 8.03 | $7.66 | 567735 |
| 2026-04-15 | 8.10 | $7.20 | 835637 |
| 2026-04-14 | 8.34 | $8.17 | 797245 |
| 2026-04-13 | 8.31 | $8.10 | 501295 |
| 2026-04-10 | 8.30 | $7.68 | 559161 |
| 2026-04-09 | 8.42 | $8.31 | 553405 |
| 2026-04-08 | 8.36 | $8.06 | 1.3M |
| 2026-04-07 | 8.36 | $9.58 | 1.1M |
| 2026-04-06 | 7.87 | $8.23 | 312187 |
| 2026-04-02 | 7.71 | $8.20 | 283377 |
| 2026-04-01 | 7.51 | $7.86 | 369646 |
| 2026-03-31 | 7.39 | $7.74 | 316113 |
| 2026-03-30 | 7.27 | $6.72 | 213454 |
| 2026-03-27 | 7.46 | $7.07 | 139105 |
| 2026-03-26 | 7.58 | $6.94 | 262728 |
| 2026-03-25 | 7.76 | $7.02 | 293797 |
| 2026-03-24 | 7.97 | $7.28 | 232435 |
| 2026-03-23 | 8.13 | $7.67 | 280885 |
| 2026-03-20 | 8.21 | $7.26 | 537142 |
| 2026-03-19 | 8.43 | $7.57 | 305284 |
| 2026-03-18 | 8.59 | $8.05 | 979473 |
| 2026-03-17 | 8.64 | $9.09 | 410136 |
| 2026-03-16 | 8.36 | $8.78 | 634823 |
| 2026-03-13 | 8.12 | $8.59 | 1.3M |
| 2026-03-12 | 7.88 | $7.99 | 181128 |
| 2026-03-11 | 7.78 | $8.62 | 391063 |
| 2026-03-10 | 7.46 | $7.88 | 350377 |
| 2026-03-09 | 7.31 | $7.40 | 249806 |
| 2026-03-06 | 7.29 | $7.20 | 124977 |
| 2026-03-05 | 7.33 | $7.35 | 114813 |
| 2026-03-04 | 7.34 | $7.40 | 166614 |
| 2026-03-03 | 7.34 | $6.95 | 226739 |
| 2026-03-02 | 7.49 | $7.31 | 210795 |
| 2026-02-27 | 7.57 | $7.51 | 145763 |
| 2026-02-26 | 7.61 | $7.75 | 178283 |
| 2026-02-25 | 7.60 | $8.16 | 307642 |
| 2026-02-24 | 7.46 | $7.63 | 206965 |
| 2026-02-23 | 7.47 | $7.11 | 265062 |
| 2026-02-20 | 7.66 | $7.57 | 564382 |
| 2026-02-19 | 7.76 | $7.66 | 284527 |
| 2026-02-18 | 7.86 | $8.07 | 364496 |
| 2026-02-17 | 7.87 | $8.05 | 469367 |
| 2026-02-13 | 7.90 | $8.91 | 1.9M |
| 2026-02-12 | 7.68 | $9.25 | 1.4M |
| 2026-02-11 | 7.32 | $8.05 | 2.2M |
| 2026-02-10 | 7.29 | $9.61 | 1.4M |
| 2026-02-09 | 6.78 | $6.60 | 477007 |
| 2026-02-06 | 7.14 | $7.57 | 391277 |
| 2026-02-05 | 7.30 | $7.75 | 293374 |
| 2026-02-04 | 7.46 | $8.34 | 314227 |
| 2026-02-03 | 7.51 | $8.76 | 546800 |
| 2026-02-02 | 7.47 | $8.32 | 514082 |
| 2026-01-30 | 7.59 | $8.17 | 583625 |
| 2026-01-29 | 7.82 | $8.38 | 357107 |
| 2026-01-28 | 8.07 | $9.01 | 370540 |
| 2026-01-27 | 8.21 | $9.02 | 374972 |
| 2026-01-26 | 8.42 | $9.28 | 410532 |
| 2026-01-23 | 8.64 | $9.59 | 240827 |
| 2026-01-22 | 8.84 | $9.28 | 495266 |
| 2026-01-21 | 9.23 | $10.26 | 281141 |
| 2026-01-20 | 9.44 | $10.33 | 418272 |
| 2026-01-16 | 9.72 | $10.66 | 626365 |
| 2026-01-15 | 9.99 | $11.42 | 233257 |
| 2026-01-14 | 10.13 | $11.39 | 487162 |
| 2026-01-13 | 10.36 | $12.13 | 631216 |
| 2026-01-12 | 10.45 | $11.99 | 416334 |
| 2026-01-09 | 10.65 | $11.56 | 526358 |
| 2026-01-08 | 11.08 | $11.95 | 515995 |
| 2026-01-07 | 11.54 | $12.06 | 202805 |
| 2026-01-06 | 12.12 | $12.13 | 443856 |
| 2026-01-05 | 12.84 | $12.20 | 1.4M |
| 2026-01-02 | 13.76 | $14.27 | 246871 |
| 2025-12-31 | 14.26 | $13.69 | 316593 |
| 2025-12-30 | 15.09 | $13.20 | 287200 |
| 2025-12-29 | 16.30 | $13.64 | 267707 |
| 2025-12-26 | 17.67 | $16.85 | 507749 |
| 2025-12-24 | 18.35 | $15.54 | 227652 |
| 2025-12-23 | 19.61 | $13.19 | 570357 |
| 2025-12-22 | 21.90 | $17.88 | 157171 |
| 2025-12-19 | 23.20 | $18.72 | 250266 |
| 2025-12-18 | 24.51 | $20.10 | 327905 |
| 2025-12-17 | 25.65 | $22.50 | 806432 |
| 2025-12-16 | 26.25 | $22.61 | 6.3M |
| 2025-12-15 | 26.90 | $18.27 | 31782 |
| 2025-12-12 | 29.02 | $27.66 | 16072 |
| 2025-12-11 | 28.58 | $22.77 | 23485 |
| 2025-12-10 | 29.53 | $34.98 | 19100 |
| 2025-12-09 | 26.75 | $28.80 | 8434 |
| 2025-12-08 | 25.26 | $27.35 | 10287 |
| 2025-12-05 | 23.86 | $26.40 | 19250 |
| 2025-12-04 | 22.41 | $23.97 | 6901 |
| 2025-12-03 | 21.38 | $23.63 | 11111 |
| 2025-12-02 | 20.20 | $23.03 | 7412 |
| 2025-12-01 | 18.94 | $20.62 | 2459 |
| 2025-11-28 | 18.15 | $20.52 | 1179 |
| 2025-11-26 | 17.21 | $19.92 | 3352 |
| 2025-11-25 | 16.25 | $19.24 | 10829 |
| 2025-11-24 | 15.30 | $17.94 | 8196 |
| 2025-11-21 | 14.57 | $16.41 | 6438 |
| 2025-11-20 | 14.18 | $14.83 | 8326 |
| 2025-11-19 | 14.23 | $15.71 | 2220 |
| 2025-11-18 | 14.03 | $15.78 | 4958 |
| 2025-11-17 | 13.79 | $14.82 | 19677 |
| 2025-11-14 | 13.83 | $14.70 | 3587 |
| 2025-11-13 | 13.95 | $14.63 | 7038 |
| 2025-11-12 | 14.15 | $14.51 | 7610 |
| 2025-11-11 | 14.46 | $13.28 | 21555 |
| 2025-11-10 | 15.26 | $12.65 | 13703 |
| 2025-11-07 | 16.46 | $13.68 | 17951 |
| 2025-11-06 | 17.62 | $16.07 | 329980 |
| 2025-11-05 | 18.29 | $17.23 | 3372 |
| 2025-11-04 | 18.76 | $16.08 | 6267 |
| 2025-11-03 | 19.69 | $18.36 | 5450 |
| 2025-10-31 | 20.11 | $18.00 | 11322 |
| 2025-10-30 | 20.73 | $21.14 | 18222 |
| 2025-10-29 | 20.49 | $20.26 | 7352 |
| 2025-10-28 | 20.48 | $22.20 | 17153 |
| 2025-10-27 | 19.84 | $20.69 | 5350 |
| 2025-10-24 | 19.55 | $19.86 | 8100 |
| 2025-10-23 | 19.46 | $19.21 | 18515 |
| 2025-10-22 | 19.55 | $19.23 | 4344 |
| 2025-10-21 | 19.67 | $19.86 | 5044 |
| 2025-10-20 | 19.62 | $19.62 | 5207 |
| 2025-10-17 | 19.63 | $19.15 | 1684 |
| 2025-10-16 | 19.80 | $18.99 | 6343 |
| 2025-10-15 | 20.07 | $19.80 | 11737 |
| 2025-10-14 | 20.14 | $19.20 | 5832 |
| 2025-10-13 | 20.42 | $19.26 | 4770 |
| 2025-10-10 | 20.74 | $19.79 | 9348 |
| 2025-10-09 | 20.96 | $21.89 | 20032 |
| 2025-10-08 | 20.57 | $20.27 | 3720 |
| 2025-10-07 | 20.60 | $19.89 | 9353 |
| 2025-10-06 | 20.76 | $22.02 | 11207 |
| 2025-10-03 | 20.28 | $20.96 | 8984 |
| 2025-10-02 | 20.04 | $21.14 | 19412 |
| 2025-10-01 | 19.70 | $19.20 | 11243 |
| 2025-09-30 | 19.90 | $19.02 | 13003 |
| 2025-09-29 | 20.21 | $20.28 | 2877 |
| 2025-09-26 | 20.20 | $19.69 | 2050 |
| 2025-09-25 | 20.38 | $20.32 | 3040 |
| 2025-09-24 | 20.41 | $21.00 | 3071 |
| 2025-09-23 | 20.23 | $20.33 | 4075 |
| 2025-09-22 | 20.24 | $20.20 | 6635 |
| 2025-09-19 | 20.31 | $20.84 | 5227 |
| 2025-09-18 | 20.20 | $20.34 | 3587 |
| 2025-09-17 | 20.24 | $20.76 | 13229 |
| 2025-09-16 | 20.17 | $20.70 | 14527 |
| 2025-09-15 | 20.11 | $21.60 | 70637 |
| 2025-09-12 | 19.78 | $18.36 | 3985 |
| 2025-09-11 | 20.43 | $18.24 | 10512 |
| 2025-09-10 | 21.26 | $18.09 | 38372 |
| 2025-09-09 | 22.35 | $20.16 | 11638 |
| 2025-09-08 | 23.02 | $21.34 | 17637 |
| 2025-09-05 | 23.47 | $22.50 | 13475 |
| 2025-09-04 | 23.66 | $22.92 | 12753 |
| 2025-09-03 | 23.76 | $24.00 | 19075 |
| 2025-09-02 | 23.53 | $24.18 | 57566 |
| 2025-08-29 | 23.21 | $25.07 | 1.3M |
| 2025-08-28 | 22.54 | $21.89 | 10365 |
| 2025-08-27 | 22.74 | $22.20 | 15622 |
| 2025-08-26 | 22.90 | $23.54 | 12695 |
| 2025-08-25 | 22.68 | $24.25 | 13790 |
| 2025-08-22 | 22.21 | $25.28 | 44086 |
| 2025-08-21 | 21.33 | $23.76 | 43264 |
| 2025-08-20 | 20.76 | $20.72 | 36044 |
| 2025-08-19 | 21.07 | $20.40 | 73050 |
| 2025-08-18 | 21.58 | $25.19 | 297087 |
| 2025-08-15 | 20.73 | $30.00 | 11.1M |
| 2025-08-14 | 18.22 | $16.25 | 134952 |
| 2025-08-13 | 19.56 | $17.94 | 12847 |
| 2025-08-12 | 20.72 | $19.92 | 28726 |
| 2025-08-11 | 21.57 | $22.76 | 10187 |
| 2025-08-08 | 21.75 | $21.05 | 1352 |
| 2025-08-07 | 22.58 | $21.95 | 1803 |
| 2025-08-06 | 23.35 | $23.10 | 2822 |
| 2025-08-05 | 23.97 | $25.16 | 14932 |
| 2025-08-04 | 24.13 | $21.47 | 3443 |
| 2025-08-01 | 25.55 | $22.84 | 8455 |
| 2025-07-31 | 26.89 | $24.02 | 2192 |
| 2025-07-30 | 28.19 | $25.27 | 8091 |
| 2025-07-29 | 29.41 | $26.64 | 3888 |
| 2025-07-28 | 30.49 | $27.48 | 5665 |
| 2025-07-25 | 31.57 | $29.63 | 4262 |
| 2025-07-24 | 32.23 | $28.13 | 10493 |
| 2025-07-23 | 33.51 | $30.23 | 8263 |
| 2025-07-22 | 34.42 | $32.76 | 1025 |
| 2025-07-21 | 34.73 | $32.88 | 4115 |
| 2025-07-18 | 35.08 | $33.33 | 1909 |
| 2025-07-17 | 35.36 | $33.25 | 8640 |
| 2025-07-16 | 35.73 | $32.07 | 3155 |
| 2025-07-15 | 36.55 | $32.88 | 6979 |
| 2025-07-14 | 37.29 | $35.33 | 6436 |
| 2025-07-11 | 37.40 | $33.07 | 5050 |
| 2025-07-10 | 38.25 | $35.40 | 2543 |
| 2025-07-09 | 38.52 | $33.93 | 7247 |
| 2025-07-08 | 39.31 | $36.84 | 88975 |
| 2025-07-07 | 39.33 | $37.20 | 14703 |
| 2025-07-03 | 39.22 | $38.63 | 5078 |
| 2025-07-02 | 38.61 | $37.86 | 3842 |
| 2025-07-01 | 38.10 | $41.52 | 12433 |
| 2025-06-30 | 36.32 | $35.99 | 2942 |
| 2025-06-27 | 35.90 | $34.20 | 2050 |
| 2025-06-26 | 35.97 | $36.18 | 1698 |
| 2025-06-25 | 35.44 | $34.50 | 2467 |
| 2025-06-24 | 35.35 | $35.45 | 2417 |
| 2025-06-23 | 34.96 | $35.89 | 5370 |
| 2025-06-20 | 34.38 | $33.75 | 7477 |
| 2025-06-18 | 34.39 | $36.03 | 3036 |
| 2025-06-17 | 33.73 | $33.60 | 4534 |
| 2025-06-16 | 33.74 | $34.91 | 6615 |
| 2025-06-13 | 33.41 | $32.90 | 9440 |
| 2025-06-12 | 33.72 | $34.74 | 2485 |
| 2025-06-11 | 33.58 | $35.64 | 7125 |
| 2025-06-10 | 33.21 | $35.85 | 6636 |
| 2025-06-09 | 32.79 | $38.28 | 4591 |
| 2025-06-06 | 31.62 | $38.70 | 5487 |
| 2025-06-05 | 30.19 | $38.88 | 7192 |
| 2025-06-04 | 28.53 | $40.20 | 14122 |
| 2025-06-03 | 26.27 | $37.45 | 29452 |
| 2025-06-02 | 24.57 | $36.06 | 19322 |
| 2025-05-30 | 23.17 | $32.63 | 14927 |
| 2025-05-29 | 22.80 | $31.28 | 11495 |
| 2025-05-28 | 23.05 | $34.34 | 4869 |
| 2025-05-27 | 22.66 | $33.76 | 13019 |
| 2025-05-23 | 22.69 | $35.28 | 6497 |
| 2025-05-22 | 22.58 | $38.19 | 5257 |
| 2025-05-21 | 21.87 | $37.66 | 8975 |
| 2025-05-20 | 21.55 | $40.09 | 35013 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.07
2026-07-15
Close Price
$2.31
Vol: 4.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.27
Average
43.06
Maximum
77.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 36.07 | $2.31 | 4.0M |
| 2026-07-14 | 36.07 | $2.31 | 9.6M |
| 2026-07-13 | 37.37 | $2.74 | 9.3M |
| 2026-07-10 | 34.57 | $2.20 | 16.6M |
| 2026-07-09 | 35.49 | $2.53 | 56.2M |
| 2026-07-08 | 32.60 | $1.97 | 64.7M |
| 2026-07-07 | 29.27 | $1.35 | 10.9M |
| 2026-07-06 | 30.35 | $1.82 | 12.6M |
| 2026-07-02 | 41.66 | $5.46 | — |
| 2026-07-01 | 41.66 | $5.46 | — |
| 2026-06-30 | 41.66 | $5.46 | — |
| 2026-06-29 | 41.66 | $5.46 | — |
| 2026-06-26 | 41.66 | $5.46 | — |
| 2026-06-25 | 41.66 | $5.46 | — |
| 2026-06-24 | 41.66 | $5.46 | 1.7M |
| 2026-06-23 | 41.58 | $5.44 | 1.7M |
| 2026-06-22 | 45.48 | $6.70 | 2.3M |
| 2026-06-18 | 48.09 | $7.47 | 6.6M |
| 2026-06-17 | 70.66 | $11.97 | 3.4M |
| 2026-06-16 | 68.90 | $11.40 | 3.2M |
| 2026-06-15 | 61.25 | $9.42 | 2.4M |
| 2026-06-12 | 58.61 | $8.88 | 2.1M |
| 2026-06-11 | 50.77 | $7.55 | 444697 |
| 2026-06-10 | 50.83 | $7.56 | 536744 |
| 2026-06-09 | 48.93 | $7.27 | 611254 |
| 2026-06-08 | 50.33 | $7.49 | 827147 |
| 2026-06-05 | 48.81 | $7.25 | 1.2M |
| 2026-06-04 | 52.31 | $7.80 | 769963 |
| 2026-06-03 | 47.99 | $7.13 | 503170 |
| 2026-06-02 | 51.64 | $7.68 | 660794 |
| 2026-06-01 | 47.95 | $7.14 | 807863 |
| 2026-05-29 | 44.13 | $6.63 | 660112 |
| 2026-05-28 | 46.21 | $6.96 | 647593 |
| 2026-05-27 | 46.98 | $7.08 | 547944 |
| 2026-05-26 | 47.73 | $7.20 | 497370 |
| 2026-05-22 | 50.42 | $7.62 | 377969 |
| 2026-05-21 | 51.20 | $7.74 | 414378 |
| 2026-05-20 | 46.68 | $7.05 | 322527 |
| 2026-05-19 | 45.65 | $6.90 | 574003 |
| 2026-05-18 | 49.17 | $7.48 | 795734 |
| 2026-05-15 | 49.29 | $7.50 | 755220 |
| 2026-05-14 | 54.39 | $8.28 | 2.2M |
| 2026-05-13 | 59.99 | $9.02 | 1.9M |
| 2026-05-12 | 47.14 | $7.18 | 399617 |
| 2026-05-11 | 47.30 | $7.20 | 527027 |
| 2026-05-08 | 44.95 | $6.93 | 551103 |
| 2026-05-07 | 43.07 | $6.72 | 268102 |
| 2026-05-06 | 43.47 | $6.78 | 275710 |
| 2026-05-05 | 44.06 | $6.87 | 256733 |
| 2026-05-04 | 44.31 | $6.91 | 281947 |
| 2026-05-01 | 45.87 | $7.16 | 277415 |
| 2026-04-30 | 43.37 | $6.83 | 197950 |
| 2026-04-29 | 43.72 | $6.89 | 384542 |
| 2026-04-28 | 43.95 | $6.93 | 252635 |
| 2026-04-27 | 45.27 | $7.17 | 267607 |
| 2026-04-24 | 45.27 | $7.17 | 326243 |
| 2026-04-23 | 44.51 | $7.05 | 263047 |
| 2026-04-22 | 45.15 | $7.18 | 501058 |
| 2026-04-21 | 44.45 | $7.06 | 387067 |
| 2026-04-20 | 45.04 | $7.19 | 646353 |
| 2026-04-17 | 47.00 | $7.62 | 752903 |
| 2026-04-16 | 47.19 | $7.66 | 567735 |
| 2026-04-15 | 44.86 | $7.20 | 835637 |
| 2026-04-14 | 49.20 | $8.17 | 797245 |
| 2026-04-13 | 48.86 | $8.10 | 501295 |
| 2026-04-10 | 46.84 | $7.68 | 559161 |
| 2026-04-09 | 49.64 | $8.31 | 553405 |
| 2026-04-08 | 48.48 | $8.06 | 1.3M |
| 2026-04-07 | 55.93 | $9.58 | 1.1M |
| 2026-04-06 | 49.36 | $8.23 | 312187 |
| 2026-04-02 | 49.20 | $8.20 | 283377 |
| 2026-04-01 | 47.42 | $7.86 | 369646 |
| 2026-03-31 | 46.79 | $7.74 | 316113 |
| 2026-03-30 | 41.12 | $6.72 | 213454 |
| 2026-03-27 | 42.60 | $7.07 | 139105 |
| 2026-03-26 | 41.86 | $6.94 | 262728 |
| 2026-03-25 | 42.18 | $7.02 | 293797 |
| 2026-03-24 | 43.19 | $7.28 | 232435 |
| 2026-03-23 | 44.71 | $7.67 | 280885 |
| 2026-03-20 | 42.69 | $7.26 | 537142 |
| 2026-03-19 | 43.84 | $7.57 | 305284 |
| 2026-03-18 | 45.65 | $8.05 | 979473 |
| 2026-03-17 | 49.90 | $9.09 | 410136 |
| 2026-03-16 | 48.55 | $8.78 | 634823 |
| 2026-03-13 | 47.72 | $8.59 | 1.3M |
| 2026-03-12 | 45.09 | $7.99 | 181128 |
| 2026-03-11 | 47.47 | $8.62 | 391063 |
| 2026-03-10 | 44.17 | $7.88 | 350377 |
| 2026-03-09 | 41.93 | $7.40 | 249806 |
| 2026-03-06 | 40.98 | $7.20 | 124977 |
| 2026-03-05 | 41.46 | $7.35 | 114813 |
| 2026-03-04 | 41.62 | $7.40 | 166614 |
| 2026-03-03 | 39.70 | $6.95 | 226739 |
| 2026-03-02 | 40.72 | $7.31 | 210795 |
| 2026-02-27 | 41.27 | $7.51 | 145763 |
| 2026-02-26 | 41.93 | $7.75 | 178283 |
| 2026-02-25 | 43.03 | $8.16 | 307642 |
| 2026-02-24 | 41.13 | $7.63 | 206965 |
| 2026-02-23 | 39.23 | $7.11 | 265062 |
| 2026-02-20 | 40.32 | $7.57 | 564382 |
| 2026-02-19 | 40.53 | $7.66 | 284527 |
| 2026-02-18 | 41.46 | $8.07 | 364496 |
| 2026-02-17 | 41.40 | $8.05 | 469367 |
| 2026-02-13 | 43.29 | $8.91 | 1.9M |
| 2026-02-12 | 44.04 | $9.25 | 1.4M |
| 2026-02-11 | 40.57 | $8.05 | 2.2M |
| 2026-02-10 | 43.94 | $9.61 | 1.4M |
| 2026-02-09 | 33.89 | $6.60 | 477007 |
| 2026-02-06 | 35.86 | $7.57 | 391277 |
| 2026-02-05 | 36.23 | $7.75 | 293374 |
| 2026-02-04 | 37.43 | $8.34 | 314227 |
| 2026-02-03 | 38.29 | $8.76 | 546800 |
| 2026-02-02 | 36.85 | $8.32 | 514082 |
| 2026-01-30 | 36.36 | $8.17 | 583625 |
| 2026-01-29 | 36.74 | $8.38 | 357107 |
| 2026-01-28 | 37.85 | $9.01 | 370540 |
| 2026-01-27 | 37.86 | $9.02 | 374972 |
| 2026-01-26 | 38.29 | $9.28 | 410532 |
| 2026-01-23 | 38.79 | $9.59 | 240827 |
| 2026-01-22 | 38.02 | $9.28 | 495266 |
| 2026-01-21 | 39.51 | $10.26 | 281141 |
| 2026-01-20 | 39.62 | $10.33 | 418272 |
| 2026-01-16 | 40.10 | $10.66 | 626365 |
| 2026-01-15 | 41.19 | $11.42 | 233257 |
| 2026-01-14 | 41.13 | $11.39 | 487162 |
| 2026-01-13 | 42.13 | $12.13 | 631216 |
| 2026-01-12 | 41.88 | $11.99 | 416334 |
| 2026-01-09 | 41.12 | $11.56 | 526358 |
| 2026-01-08 | 41.59 | $11.95 | 515995 |
| 2026-01-07 | 41.72 | $12.06 | 202805 |
| 2026-01-06 | 41.79 | $12.13 | 443856 |
| 2026-01-05 | 41.87 | $12.20 | 1.4M |
| 2026-01-02 | 44.05 | $14.27 | 246871 |
| 2025-12-31 | 43.26 | $13.69 | 316593 |
| 2025-12-30 | 42.61 | $13.20 | 287200 |
| 2025-12-29 | 43.03 | $13.64 | 267707 |
| 2025-12-26 | 46.18 | $16.85 | 507749 |
| 2025-12-24 | 44.61 | $15.54 | 227652 |
| 2025-12-23 | 41.71 | $13.19 | 570357 |
| 2025-12-22 | 46.31 | $17.88 | 157171 |
| 2025-12-19 | 47.19 | $18.72 | 250266 |
| 2025-12-18 | 48.64 | $20.10 | 327905 |
| 2025-12-17 | 51.24 | $22.50 | 806432 |
| 2025-12-16 | 51.36 | $22.61 | 6.3M |
| 2025-12-15 | 46.70 | $18.27 | 31782 |
| 2025-12-12 | 58.17 | $27.66 | 16072 |
| 2025-12-11 | 52.38 | $22.77 | 23485 |
| 2025-12-10 | 77.96 | $34.98 | 19100 |
| 2025-12-09 | 71.20 | $28.80 | 8434 |
| 2025-12-08 | 69.08 | $27.35 | 10287 |
| 2025-12-05 | 67.60 | $26.40 | 19250 |
| 2025-12-04 | 63.33 | $23.97 | 6901 |
| 2025-12-03 | 62.68 | $23.63 | 11111 |
| 2025-12-02 | 61.53 | $23.03 | 7412 |
| 2025-12-01 | 56.41 | $20.62 | 2459 |
| 2025-11-28 | 56.18 | $20.52 | 1179 |
| 2025-11-26 | 54.83 | $19.92 | 3352 |
| 2025-11-25 | 53.27 | $19.24 | 10829 |
| 2025-11-24 | 50.14 | $17.94 | 8196 |
| 2025-11-21 | 46.11 | $16.41 | 6438 |
| 2025-11-20 | 41.47 | $14.83 | 8326 |
| 2025-11-19 | 43.45 | $15.71 | 2220 |
| 2025-11-18 | 43.61 | $15.78 | 4958 |
| 2025-11-17 | 40.82 | $14.82 | 19677 |
| 2025-11-14 | 40.47 | $14.70 | 3587 |
| 2025-11-13 | 40.27 | $14.63 | 7038 |
| 2025-11-12 | 39.95 | $14.51 | 7610 |
| 2025-11-11 | 36.63 | $13.28 | 21555 |
| 2025-11-10 | 34.87 | $12.65 | 13703 |
| 2025-11-07 | 36.44 | $13.68 | 17951 |
| 2025-11-06 | 40.44 | $16.07 | 329980 |
| 2025-11-05 | 42.60 | $17.23 | 3372 |
| 2025-11-04 | 39.56 | $16.08 | 6267 |
| 2025-11-03 | 43.94 | $18.36 | 5450 |
| 2025-10-31 | 42.99 | $18.00 | 11322 |
| 2025-10-30 | 49.99 | $21.14 | 18222 |
| 2025-10-29 | 47.72 | $20.26 | 7352 |
| 2025-10-28 | 52.72 | $22.20 | 17153 |
| 2025-10-27 | 48.75 | $20.69 | 5350 |
| 2025-10-24 | 46.40 | $19.86 | 8100 |
| 2025-10-23 | 44.51 | $19.21 | 18515 |
| 2025-10-22 | 44.56 | $19.23 | 4344 |
| 2025-10-21 | 45.98 | $19.86 | 5044 |
| 2025-10-20 | 45.35 | $19.62 | 5207 |
| 2025-10-17 | 44.13 | $19.15 | 1684 |
| 2025-10-16 | 43.73 | $18.99 | 6343 |
| 2025-10-15 | 45.31 | $19.80 | 11737 |
| 2025-10-14 | 43.88 | $19.20 | 5832 |
| 2025-10-13 | 43.99 | $19.26 | 4770 |
| 2025-10-10 | 44.93 | $19.79 | 9348 |
| 2025-10-09 | 48.83 | $21.89 | 20032 |
| 2025-10-08 | 45.35 | $20.27 | 3720 |
| 2025-10-07 | 44.51 | $19.89 | 9353 |
| 2025-10-06 | 48.48 | $22.02 | 11207 |
| 2025-10-03 | 46.21 | $20.96 | 8984 |
| 2025-10-02 | 46.54 | $21.14 | 19412 |
| 2025-10-01 | 42.31 | $19.20 | 11243 |
| 2025-09-30 | 41.91 | $19.02 | 13003 |
| 2025-09-29 | 43.96 | $20.28 | 2877 |
| 2025-09-26 | 42.71 | $19.69 | 2050 |
| 2025-09-25 | 43.70 | $20.32 | 3040 |
| 2025-09-24 | 44.76 | $21.00 | 3071 |
| 2025-09-23 | 43.48 | $20.33 | 4075 |
| 2025-09-22 | 43.23 | $20.20 | 6635 |
| 2025-09-19 | 44.12 | $20.84 | 5227 |
| 2025-09-18 | 43.26 | $20.34 | 3587 |
| 2025-09-17 | 43.80 | $20.76 | 13229 |
| 2025-09-16 | 43.70 | $20.70 | 14527 |
| 2025-09-15 | 44.79 | $21.60 | 70637 |
| 2025-09-12 | 39.66 | $18.36 | 3985 |
| 2025-09-11 | 39.46 | $18.24 | 10512 |
| 2025-09-10 | 39.22 | $18.09 | 38372 |
| 2025-09-09 | 41.34 | $20.16 | 11638 |
| 2025-09-08 | 42.59 | $21.34 | 17637 |
| 2025-09-05 | 43.82 | $22.50 | 13475 |
| 2025-09-04 | 44.26 | $22.92 | 12753 |
| 2025-09-03 | 45.38 | $24.00 | 19075 |
| 2025-09-02 | 45.56 | $24.18 | 57566 |
| 2025-08-29 | 46.43 | $25.07 | 1.3M |
| 2025-08-28 | 42.70 | $21.89 | 10365 |
| 2025-08-27 | 42.98 | $22.20 | 15622 |
| 2025-08-26 | 44.16 | $23.54 | 12695 |
| 2025-08-25 | 44.77 | $24.25 | 13790 |
| 2025-08-22 | 45.65 | $25.28 | 44086 |
| 2025-08-21 | 44.12 | $23.76 | 43264 |
| 2025-08-20 | 40.94 | $20.72 | 36044 |
| 2025-08-19 | 40.60 | $20.40 | 73050 |
| 2025-08-18 | 44.19 | $25.19 | 297087 |
| 2025-08-15 | 48.27 | $30.00 | 11.1M |
| 2025-08-14 | 30.99 | $16.25 | 134952 |
| 2025-08-13 | 32.25 | $17.94 | 12847 |
| 2025-08-12 | 33.78 | $19.92 | 28726 |
| 2025-08-11 | 36.10 | $22.76 | 10187 |
| 2025-08-08 | 33.48 | $21.05 | 1352 |
| 2025-08-07 | 34.18 | $21.95 | 1803 |
| 2025-08-06 | 35.07 | $23.10 | 2822 |
| 2025-08-05 | 36.70 | $25.16 | 14932 |
| 2025-08-04 | 31.27 | $21.47 | 3443 |
| 2025-08-01 | 32.25 | $22.84 | 8455 |
| 2025-07-31 | 33.09 | $24.02 | 2192 |
| 2025-07-30 | 33.99 | $25.27 | 8091 |
| 2025-07-29 | 34.98 | $26.64 | 3888 |
| 2025-07-28 | 35.58 | $27.48 | 5665 |
| 2025-07-25 | 37.13 | $29.63 | 4262 |
| 2025-07-24 | 35.26 | $28.13 | 10493 |
| 2025-07-23 | 36.71 | $30.23 | 8263 |
| 2025-07-22 | 38.53 | $32.76 | 1025 |
| 2025-07-21 | 38.62 | $32.88 | 4115 |
| 2025-07-18 | 38.93 | $33.33 | 1909 |
| 2025-07-17 | 38.84 | $33.25 | 8640 |
| 2025-07-16 | 37.66 | $32.07 | 3155 |
| 2025-07-15 | 38.14 | $32.88 | 6979 |
| 2025-07-14 | 39.60 | $35.33 | 6436 |
| 2025-07-11 | 37.50 | $33.07 | 5050 |
| 2025-07-10 | 38.82 | $35.40 | 2543 |
| 2025-07-09 | 37.51 | $33.93 | 7247 |
| 2025-07-08 | 39.09 | $36.84 | 88975 |
| 2025-07-07 | 39.28 | $37.20 | 14703 |
| 2025-07-03 | 40.04 | $38.63 | 5078 |
| 2025-07-02 | 39.44 | $37.86 | 3842 |
| 2025-07-01 | 41.29 | $41.52 | 12433 |
| 2025-06-30 | 37.06 | $35.99 | 2942 |
| 2025-06-27 | 35.63 | $34.20 | 2050 |
| 2025-06-26 | 36.50 | $36.18 | 1698 |
| 2025-06-25 | 35.23 | $34.50 | 2467 |
| 2025-06-24 | 35.61 | $35.45 | 2417 |
| 2025-06-23 | 35.79 | $35.89 | 5370 |
| 2025-06-20 | 34.33 | $33.75 | 7477 |
| 2025-06-18 | 35.13 | $36.03 | 3036 |
| 2025-06-17 | 33.55 | $33.60 | 4534 |
| 2025-06-16 | 33.97 | $34.91 | 6615 |
| 2025-06-13 | 32.73 | $32.90 | 9440 |
| 2025-06-12 | 33.28 | $34.74 | 2485 |
| 2025-06-11 | 33.54 | $35.64 | 7125 |
| 2025-06-10 | 33.59 | $35.85 | 6636 |
| 2025-06-09 | 34.24 | $38.28 | 4591 |
| 2025-06-06 | 34.35 | $38.70 | 5487 |
| 2025-06-05 | 34.40 | $38.88 | 7192 |
| 2025-06-04 | 34.71 | $40.20 | 14122 |
| 2025-06-03 | 33.51 | $37.45 | 29452 |
| 2025-06-02 | 32.91 | $36.06 | 19322 |
| 2025-05-30 | 31.48 | $32.63 | 14927 |
| 2025-05-29 | 30.93 | $31.28 | 11495 |
| 2025-05-28 | 31.47 | $34.34 | 4869 |
| 2025-05-27 | 31.25 | $33.76 | 13019 |
| 2025-05-23 | 31.50 | $35.28 | 6497 |
| 2025-05-22 | 31.97 | $38.19 | 5257 |
| 2025-05-21 | 31.80 | $37.66 | 8975 |
| 2025-05-20 | 32.16 | $40.09 | 35013 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.38
2026-07-15
Close Price
$2.31
Vol: 4.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -90.38 | $2.31 | 4.0M |
| 2026-07-14 | -90.38 | $2.31 | 9.6M |
| 2026-07-13 | -87.31 | $2.74 | 9.3M |
| 2026-07-10 | -91.16 | $2.20 | 16.6M |
| 2026-07-09 | -88.81 | $2.53 | 56.2M |
| 2026-07-08 | -92.80 | $1.97 | 64.7M |
| 2026-07-07 | -98.70 | $1.35 | 10.9M |
| 2026-07-06 | -97.05 | $1.82 | 12.6M |
| 2026-07-02 | -96.36 | $5.46 | — |
| 2026-07-01 | -96.36 | $5.46 | — |
| 2026-06-30 | -96.36 | $5.46 | — |
| 2026-06-29 | -96.36 | $5.46 | — |
| 2026-06-26 | -96.36 | $5.46 | — |
| 2026-06-25 | -96.36 | $5.46 | — |
| 2026-06-24 | -96.36 | $5.46 | 1.7M |
| 2026-06-23 | -96.56 | $5.44 | 1.7M |
| 2026-06-22 | -97.53 | $6.70 | 2.3M |
| 2026-06-18 | -88.47 | $7.47 | 6.6M |
| 2026-06-17 | -35.53 | $11.97 | 3.4M |
| 2026-06-16 | -19.64 | $11.40 | 3.2M |
| 2026-06-15 | -17.46 | $9.42 | 2.4M |
| 2026-06-12 | -11.81 | $8.88 | 2.1M |
| 2026-06-11 | -71.12 | $7.55 | 444697 |
| 2026-06-10 | -70.84 | $7.56 | 536744 |
| 2026-06-09 | -78.75 | $7.27 | 611254 |
| 2026-06-08 | -72.75 | $7.49 | 827147 |
| 2026-06-05 | -79.29 | $7.25 | 1.2M |
| 2026-06-04 | -63.27 | $7.80 | 769963 |
| 2026-06-03 | -81.23 | $7.13 | 503170 |
| 2026-06-02 | -66.49 | $7.68 | 660794 |
| 2026-06-01 | -80.97 | $7.14 | 807863 |
| 2026-05-29 | -94.64 | $6.63 | 660112 |
| 2026-05-28 | -85.79 | $6.96 | 647593 |
| 2026-05-27 | -82.57 | $7.08 | 547944 |
| 2026-05-26 | -79.36 | $7.20 | 497370 |
| 2026-05-22 | -68.10 | $7.62 | 377969 |
| 2026-05-21 | -64.88 | $7.74 | 414378 |
| 2026-05-20 | -83.38 | $7.05 | 322527 |
| 2026-05-19 | -87.40 | $6.90 | 574003 |
| 2026-05-18 | -71.85 | $7.48 | 795734 |
| 2026-05-15 | -71.31 | $7.50 | 755220 |
| 2026-05-14 | -50.40 | $8.28 | 2.2M |
| 2026-05-13 | -7.83 | $9.02 | 1.9M |
| 2026-05-12 | -60.73 | $7.18 | 399617 |
| 2026-05-11 | -60.10 | $7.20 | 527027 |
| 2026-05-08 | -74.09 | $6.93 | 551103 |
| 2026-05-07 | -84.97 | $6.72 | 268102 |
| 2026-05-06 | -92.82 | $6.78 | 275710 |
| 2026-05-05 | -92.23 | $6.87 | 256733 |
| 2026-05-04 | -91.40 | $6.91 | 281947 |
| 2026-05-01 | -83.44 | $7.16 | 277415 |
| 2026-04-30 | -93.95 | $6.83 | 197950 |
| 2026-04-29 | -92.04 | $6.89 | 384542 |
| 2026-04-28 | -90.19 | $6.93 | 252635 |
| 2026-04-27 | -80.81 | $7.17 | 267607 |
| 2026-04-24 | -80.81 | $7.17 | 326243 |
| 2026-04-23 | -84.52 | $7.05 | 263047 |
| 2026-04-22 | -80.50 | $7.18 | 501058 |
| 2026-04-21 | -84.21 | $7.06 | 387067 |
| 2026-04-20 | -80.19 | $7.19 | 646353 |
| 2026-04-17 | -66.87 | $7.62 | 752903 |
| 2026-04-16 | -65.63 | $7.66 | 567735 |
| 2026-04-15 | -79.88 | $7.20 | 835637 |
| 2026-04-14 | -49.85 | $8.17 | 797245 |
| 2026-04-13 | -52.01 | $8.10 | 501295 |
| 2026-04-10 | -65.02 | $7.68 | 559161 |
| 2026-04-09 | -45.51 | $8.31 | 553405 |
| 2026-04-08 | -53.25 | $8.06 | 1.3M |
| 2026-04-07 | -6.19 | $9.58 | 1.1M |
| 2026-04-06 | -47.99 | $8.23 | 312187 |
| 2026-04-02 | -48.92 | $8.20 | 283377 |
| 2026-04-01 | -59.44 | $7.86 | 369646 |
| 2026-03-31 | -63.16 | $7.74 | 316113 |
| 2026-03-30 | -94.74 | $6.72 | 213454 |
| 2026-03-27 | -85.22 | $7.07 | 139105 |
| 2026-03-26 | -89.31 | $6.94 | 262728 |
| 2026-03-25 | -93.24 | $7.02 | 293797 |
| 2026-03-24 | -84.46 | $7.28 | 232435 |
| 2026-03-23 | -71.28 | $7.67 | 280885 |
| 2026-03-20 | -85.14 | $7.26 | 537142 |
| 2026-03-19 | -74.66 | $7.57 | 305284 |
| 2026-03-18 | -54.57 | $8.05 | 979473 |
| 2026-03-17 | -7.81 | $9.09 | 410136 |
| 2026-03-16 | -16.54 | $8.78 | 634823 |
| 2026-03-13 | -23.85 | $8.59 | 1.3M |
| 2026-03-12 | -59.88 | $7.99 | 181128 |
| 2026-03-11 | -55.23 | $8.62 | 391063 |
| 2026-03-10 | -69.40 | $7.88 | 350377 |
| 2026-03-09 | -57.99 | $7.40 | 249806 |
| 2026-03-06 | -61.13 | $7.20 | 124977 |
| 2026-03-05 | -58.78 | $7.35 | 114813 |
| 2026-03-04 | -57.99 | $7.40 | 166614 |
| 2026-03-03 | -65.05 | $6.95 | 226739 |
| 2026-03-02 | -59.40 | $7.31 | 210795 |
| 2026-02-27 | -56.27 | $7.51 | 145763 |
| 2026-02-26 | -52.51 | $7.75 | 178283 |
| 2026-02-25 | -46.08 | $8.16 | 307642 |
| 2026-02-24 | -54.39 | $7.63 | 206965 |
| 2026-02-23 | -62.54 | $7.11 | 265062 |
| 2026-02-20 | -55.33 | $7.57 | 564382 |
| 2026-02-19 | -53.92 | $7.66 | 284527 |
| 2026-02-18 | -47.49 | $8.07 | 364496 |
| 2026-02-17 | -48.53 | $8.05 | 469367 |
| 2026-02-13 | -42.45 | $8.91 | 1.9M |
| 2026-02-12 | -37.77 | $9.25 | 1.4M |
| 2026-02-11 | -56.13 | $8.05 | 2.2M |
| 2026-02-10 | -41.65 | $9.61 | 1.4M |
| 2026-02-09 | -77.57 | $6.60 | 477007 |
| 2026-02-06 | -94.62 | $7.57 | 391277 |
| 2026-02-05 | -95.61 | $7.75 | 293374 |
| 2026-02-04 | -89.67 | $8.34 | 314227 |
| 2026-02-03 | -81.92 | $8.76 | 546800 |
| 2026-02-02 | -93.64 | $8.32 | 514082 |
| 2026-01-30 | -95.41 | $8.17 | 583625 |
| 2026-01-29 | -94.15 | $8.38 | 357107 |
| 2026-01-28 | -93.32 | $9.01 | 370540 |
| 2026-01-27 | -94.16 | $9.02 | 374972 |
| 2026-01-26 | -93.15 | $9.28 | 410532 |
| 2026-01-23 | -92.60 | $9.59 | 240827 |
| 2026-01-22 | -97.08 | $9.28 | 495266 |
| 2026-01-21 | -93.37 | $10.26 | 281141 |
| 2026-01-20 | -97.21 | $10.33 | 418272 |
| 2026-01-16 | -96.63 | $10.66 | 626365 |
| 2026-01-15 | -93.11 | $11.42 | 233257 |
| 2026-01-14 | -98.27 | $11.39 | 487162 |
| 2026-01-13 | -96.00 | $12.13 | 631216 |
| 2026-01-12 | -96.68 | $11.99 | 416334 |
| 2026-01-09 | -98.04 | $11.56 | 526358 |
| 2026-01-08 | -97.74 | $11.95 | 515995 |
| 2026-01-07 | -97.39 | $12.06 | 202805 |
| 2026-01-06 | -97.16 | $12.13 | 443856 |
| 2026-01-05 | -96.94 | $12.20 | 1.4M |
| 2026-01-02 | -90.34 | $14.27 | 246871 |
| 2025-12-31 | -92.19 | $13.69 | 316593 |
| 2025-12-30 | -93.75 | $13.20 | 287200 |
| 2025-12-29 | -92.35 | $13.64 | 267707 |
| 2025-12-26 | -82.12 | $16.85 | 507749 |
| 2025-12-24 | -86.29 | $15.54 | 227652 |
| 2025-12-23 | -93.78 | $13.19 | 570357 |
| 2025-12-22 | -89.63 | $17.88 | 157171 |
| 2025-12-19 | -85.20 | $18.72 | 250266 |
| 2025-12-18 | -80.28 | $20.10 | 327905 |
| 2025-12-17 | -71.72 | $22.50 | 806432 |
| 2025-12-16 | -70.85 | $22.61 | 6.3M |
| 2025-12-15 | -81.98 | $18.27 | 31782 |
| 2025-12-12 | -38.31 | $27.66 | 16072 |
| 2025-12-11 | -59.96 | $22.77 | 23485 |
| 2025-12-10 | -5.10 | $34.98 | 19100 |
| 2025-12-09 | 0.00 | $28.80 | 8434 |
| 2025-12-08 | -5.27 | $27.35 | 10287 |
| 2025-12-05 | -0.76 | $26.40 | 19250 |
| 2025-12-04 | -6.44 | $23.97 | 6901 |
| 2025-12-03 | -7.22 | $23.63 | 11111 |
| 2025-12-02 | -7.19 | $23.03 | 7412 |
| 2025-12-01 | -27.58 | $20.62 | 2459 |
| 2025-11-28 | -28.43 | $20.52 | 1179 |
| 2025-11-26 | -33.50 | $19.92 | 3352 |
| 2025-11-25 | -39.26 | $19.24 | 10829 |
| 2025-11-24 | -50.25 | $17.94 | 8196 |
| 2025-11-21 | -63.20 | $16.41 | 6438 |
| 2025-11-20 | -76.57 | $14.83 | 8326 |
| 2025-11-19 | -69.12 | $15.71 | 2220 |
| 2025-11-18 | -68.53 | $15.78 | 4958 |
| 2025-11-17 | -76.65 | $14.82 | 19677 |
| 2025-11-14 | -77.67 | $14.70 | 3587 |
| 2025-11-13 | -78.26 | $14.63 | 7038 |
| 2025-11-12 | -79.27 | $14.51 | 7610 |
| 2025-11-11 | -89.68 | $13.28 | 21555 |
| 2025-11-10 | -95.01 | $12.65 | 13703 |
| 2025-11-07 | -97.05 | $13.68 | 17951 |
| 2025-11-06 | -96.18 | $16.07 | 329980 |
| 2025-11-05 | -81.34 | $17.23 | 3372 |
| 2025-11-04 | -98.80 | $16.08 | 6267 |
| 2025-11-03 | -86.06 | $18.36 | 5450 |
| 2025-10-31 | -100.00 | $18.00 | 11322 |
| 2025-10-30 | -38.15 | $21.14 | 18222 |
| 2025-10-29 | -64.48 | $20.26 | 7352 |
| 2025-10-28 | -21.24 | $22.20 | 17153 |
| 2025-10-27 | -47.54 | $20.69 | 5350 |
| 2025-10-24 | -62.11 | $19.86 | 8100 |
| 2025-10-23 | -73.51 | $19.21 | 18515 |
| 2025-10-22 | -73.16 | $19.23 | 4344 |
| 2025-10-21 | -62.11 | $19.86 | 5044 |
| 2025-10-20 | -66.32 | $19.62 | 5207 |
| 2025-10-17 | -74.56 | $19.15 | 1684 |
| 2025-10-16 | -77.37 | $18.99 | 6343 |
| 2025-10-15 | -63.16 | $19.80 | 11737 |
| 2025-10-14 | -73.68 | $19.20 | 5832 |
| 2025-10-13 | -72.63 | $19.26 | 4770 |
| 2025-10-10 | -65.57 | $19.79 | 9348 |
| 2025-10-09 | -30.97 | $21.89 | 20032 |
| 2025-10-08 | -51.55 | $20.27 | 3720 |
| 2025-10-07 | -51.26 | $19.89 | 9353 |
| 2025-10-06 | -23.12 | $22.02 | 11207 |
| 2025-10-03 | -37.12 | $20.96 | 8984 |
| 2025-10-02 | -34.74 | $21.14 | 19412 |
| 2025-10-01 | -60.63 | $19.20 | 11243 |
| 2025-09-30 | -63.85 | $19.02 | 13003 |
| 2025-09-29 | -58.75 | $20.28 | 2877 |
| 2025-09-26 | -67.44 | $19.69 | 2050 |
| 2025-09-25 | -61.57 | $20.32 | 3040 |
| 2025-09-24 | -55.22 | $21.00 | 3071 |
| 2025-09-23 | -61.47 | $20.33 | 4075 |
| 2025-09-22 | -62.69 | $20.20 | 6635 |
| 2025-09-19 | -56.72 | $20.84 | 5227 |
| 2025-09-18 | -61.38 | $20.34 | 3587 |
| 2025-09-17 | -57.46 | $20.76 | 13229 |
| 2025-09-16 | -58.02 | $20.70 | 14527 |
| 2025-09-15 | -59.09 | $21.60 | 70637 |
| 2025-09-12 | -92.94 | $18.36 | 3985 |
| 2025-09-11 | -92.43 | $18.24 | 10512 |
| 2025-09-10 | -92.91 | $18.09 | 38372 |
| 2025-09-09 | -86.21 | $20.16 | 11638 |
| 2025-09-08 | -82.39 | $21.34 | 17637 |
| 2025-09-05 | -78.64 | $22.50 | 13475 |
| 2025-09-04 | -77.28 | $22.92 | 12753 |
| 2025-09-03 | -73.79 | $24.00 | 19075 |
| 2025-09-02 | -73.20 | $24.18 | 57566 |
| 2025-08-29 | -70.32 | $25.07 | 1.3M |
| 2025-08-28 | -80.61 | $21.89 | 10365 |
| 2025-08-27 | -79.61 | $22.20 | 15622 |
| 2025-08-26 | -75.28 | $23.54 | 12695 |
| 2025-08-25 | -72.98 | $24.25 | 13790 |
| 2025-08-22 | -69.64 | $25.28 | 44086 |
| 2025-08-21 | -74.56 | $23.76 | 43264 |
| 2025-08-20 | -84.40 | $20.72 | 36044 |
| 2025-08-19 | -85.44 | $20.40 | 73050 |
| 2025-08-18 | -69.94 | $25.19 | 297087 |
| 2025-08-15 | -54.37 | $30.00 | 11.1M |
| 2025-08-14 | -98.12 | $16.25 | 134952 |
| 2025-08-13 | -93.88 | $17.94 | 12847 |
| 2025-08-12 | -89.01 | $19.92 | 28726 |
| 2025-08-11 | -77.81 | $22.76 | 10187 |
| 2025-08-08 | -89.24 | $21.05 | 1352 |
| 2025-08-07 | -83.64 | $21.95 | 1803 |
| 2025-08-06 | -76.49 | $23.10 | 2822 |
| 2025-08-05 | -64.92 | $25.16 | 14932 |
| 2025-08-04 | -88.23 | $21.47 | 3443 |
| 2025-08-01 | -88.07 | $22.84 | 8455 |
| 2025-07-31 | -93.31 | $24.02 | 2192 |
| 2025-07-30 | -90.82 | $25.27 | 8091 |
| 2025-07-29 | -89.80 | $26.64 | 3888 |
| 2025-07-28 | -89.31 | $27.48 | 5665 |
| 2025-07-25 | -75.64 | $29.63 | 4262 |
| 2025-07-24 | -85.18 | $28.13 | 10493 |
| 2025-07-23 | -95.52 | $30.23 | 8263 |
| 2025-07-22 | -76.57 | $32.76 | 1025 |
| 2025-07-21 | -75.52 | $32.88 | 4115 |
| 2025-07-18 | -71.59 | $33.33 | 1909 |
| 2025-07-17 | -72.29 | $33.25 | 8640 |
| 2025-07-16 | -82.60 | $32.07 | 3155 |
| 2025-07-15 | -75.52 | $32.88 | 6979 |
| 2025-07-14 | -56.69 | $35.33 | 6436 |
| 2025-07-11 | -77.38 | $33.07 | 5050 |
| 2025-07-10 | -56.04 | $35.40 | 2543 |
| 2025-07-09 | -69.51 | $33.93 | 7247 |
| 2025-07-08 | -42.86 | $36.84 | 88975 |
| 2025-07-07 | -39.56 | $37.20 | 14703 |
| 2025-07-03 | -26.47 | $38.63 | 5078 |
| 2025-07-02 | -35.58 | $37.86 | 3842 |
| 2025-07-01 | -3.11 | $41.52 | 12433 |
| 2025-06-30 | -52.17 | $35.99 | 2942 |
| 2025-06-27 | -66.58 | $34.20 | 2050 |
| 2025-06-26 | -47.90 | $36.18 | 1698 |
| 2025-06-25 | -62.04 | $34.50 | 2467 |
| 2025-06-24 | -54.04 | $35.45 | 2417 |
| 2025-06-23 | -50.34 | $35.89 | 5370 |
| 2025-06-20 | -68.35 | $33.75 | 7477 |
| 2025-06-18 | -49.16 | $36.03 | 3036 |
| 2025-06-17 | -74.67 | $33.60 | 4534 |
| 2025-06-16 | -57.59 | $34.91 | 6615 |
| 2025-06-13 | -70.00 | $32.90 | 9440 |
| 2025-06-12 | -59.05 | $34.74 | 2485 |
| 2025-06-11 | -65.01 | $35.64 | 7125 |
| 2025-06-10 | -63.63 | $35.85 | 6636 |
| 2025-06-09 | -52.52 | $38.28 | 4591 |
| 2025-06-06 | -77.07 | $38.70 | 5487 |
| 2025-06-05 | -76.69 | $38.88 | 7192 |
| 2025-06-04 | -73.89 | $40.20 | 14122 |
| 2025-06-03 | -79.72 | $37.45 | 29452 |
| 2025-06-02 | -82.68 | $36.06 | 19322 |
| 2025-05-30 | -92.38 | $32.63 | 14927 |
| 2025-05-29 | -96.13 | $31.28 | 11495 |
| 2025-05-28 | -93.10 | $34.34 | 4869 |
| 2025-05-27 | -94.10 | $33.76 | 13019 |
| 2025-05-23 | -92.57 | $35.28 | 6497 |
| 2025-05-22 | -89.64 | $38.19 | 5257 |
| 2025-05-21 | -90.17 | $37.66 | 8975 |
| 2025-05-20 | -87.87 | $40.09 | 35013 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.44
2026-07-15
Close Price
$2.31
Vol: 4.0M
Average Directional Index - Detailed Analysis
Minimum
1.37
Average
17.13
Maximum
36.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.44 | $2.31 | 4.0M |
| 2026-07-14 | 16.94 | $2.31 | 9.6M |
| 2026-07-13 | 17.53 | $2.74 | 9.3M |
| 2026-07-10 | 18.11 | $2.20 | 16.6M |
| 2026-07-09 | 18.51 | $2.53 | 56.2M |
| 2026-07-08 | 18.93 | $1.97 | 64.7M |
| 2026-07-07 | 19.05 | $1.35 | 10.9M |
| 2026-07-06 | 18.82 | $1.82 | 12.6M |
| 2026-07-02 | 18.64 | $5.46 | — |
| 2026-07-01 | 19.21 | $5.46 | — |
| 2026-06-30 | 19.81 | $5.46 | — |
| 2026-06-29 | 20.43 | $5.46 | — |
| 2026-06-26 | 21.09 | $5.46 | — |
| 2026-06-25 | 21.79 | $5.46 | — |
| 2026-06-24 | 22.52 | $5.46 | 1.7M |
| 2026-06-23 | 23.29 | $5.44 | 1.7M |
| 2026-06-22 | 24.11 | $6.70 | 2.3M |
| 2026-06-18 | 24.41 | $7.47 | 6.6M |
| 2026-06-17 | 24.56 | $11.97 | 3.4M |
| 2026-06-16 | 22.11 | $11.40 | 3.2M |
| 2026-06-15 | 19.93 | $9.42 | 2.4M |
| 2026-06-12 | 18.31 | $8.88 | 2.1M |
| 2026-06-11 | 16.94 | $7.55 | 444697 |
| 2026-06-10 | 16.32 | $7.56 | 536744 |
| 2026-06-09 | 15.67 | $7.27 | 611254 |
| 2026-06-08 | 15.16 | $7.49 | 827147 |
| 2026-06-05 | 14.62 | $7.25 | 1.2M |
| 2026-06-04 | 13.94 | $7.80 | 769963 |
| 2026-06-03 | 13.77 | $7.13 | 503170 |
| 2026-06-02 | 13.53 | $7.68 | 660794 |
| 2026-06-01 | 13.15 | $7.14 | 807863 |
| 2026-05-29 | 13.19 | $6.63 | 660112 |
| 2026-05-28 | 13.22 | $6.96 | 647593 |
| 2026-05-27 | 13.41 | $7.08 | 547944 |
| 2026-05-26 | 13.51 | $7.20 | 497370 |
| 2026-05-22 | 13.18 | $7.62 | 377969 |
| 2026-05-21 | 12.57 | $7.74 | 414378 |
| 2026-05-20 | 11.93 | $7.05 | 322527 |
| 2026-05-19 | 11.49 | $6.90 | 574003 |
| 2026-05-18 | 11.02 | $7.48 | 795734 |
| 2026-05-15 | 10.03 | $7.50 | 755220 |
| 2026-05-14 | 8.98 | $8.28 | 2.2M |
| 2026-05-13 | 7.43 | $9.02 | 1.9M |
| 2026-05-12 | 6.23 | $7.18 | 399617 |
| 2026-05-11 | 6.34 | $7.20 | 527027 |
| 2026-05-08 | 6.35 | $6.93 | 551103 |
| 2026-05-07 | 6.47 | $6.72 | 268102 |
| 2026-05-06 | 6.68 | $6.78 | 275710 |
| 2026-05-05 | 6.93 | $6.87 | 256733 |
| 2026-05-04 | 7.14 | $6.91 | 281947 |
| 2026-05-01 | 7.30 | $7.16 | 277415 |
| 2026-04-30 | 7.42 | $6.83 | 197950 |
| 2026-04-29 | 7.72 | $6.89 | 384542 |
| 2026-04-28 | 8.04 | $6.93 | 252635 |
| 2026-04-27 | 8.15 | $7.17 | 267607 |
| 2026-04-24 | 8.09 | $7.17 | 326243 |
| 2026-04-23 | 8.13 | $7.05 | 263047 |
| 2026-04-22 | 8.21 | $7.18 | 501058 |
| 2026-04-21 | 8.23 | $7.06 | 387067 |
| 2026-04-20 | 8.32 | $7.19 | 646353 |
| 2026-04-17 | 8.33 | $7.62 | 752903 |
| 2026-04-16 | 8.21 | $7.66 | 567735 |
| 2026-04-15 | 8.42 | $7.20 | 835637 |
| 2026-04-14 | 8.78 | $8.17 | 797245 |
| 2026-04-13 | 8.61 | $8.10 | 501295 |
| 2026-04-10 | 8.48 | $7.68 | 559161 |
| 2026-04-09 | 8.49 | $8.31 | 553405 |
| 2026-04-08 | 8.22 | $8.06 | 1.3M |
| 2026-04-07 | 7.94 | $9.58 | 1.1M |
| 2026-04-06 | 7.29 | $8.23 | 312187 |
| 2026-04-02 | 6.98 | $8.20 | 283377 |
| 2026-04-01 | 6.97 | $7.86 | 369646 |
| 2026-03-31 | 6.62 | $7.74 | 316113 |
| 2026-03-30 | 6.72 | $6.72 | 213454 |
| 2026-03-27 | 6.93 | $7.07 | 139105 |
| 2026-03-26 | 7.03 | $6.94 | 262728 |
| 2026-03-25 | 7.07 | $7.02 | 293797 |
| 2026-03-24 | 7.36 | $7.28 | 232435 |
| 2026-03-23 | 7.69 | $7.67 | 280885 |
| 2026-03-20 | 8.04 | $7.26 | 537142 |
| 2026-03-19 | 8.41 | $7.57 | 305284 |
| 2026-03-18 | 8.58 | $8.05 | 979473 |
| 2026-03-17 | 8.97 | $9.09 | 410136 |
| 2026-03-16 | 9.04 | $8.78 | 634823 |
| 2026-03-13 | 9.20 | $8.59 | 1.3M |
| 2026-03-12 | 9.36 | $7.99 | 181128 |
| 2026-03-11 | 9.73 | $8.62 | 391063 |
| 2026-03-10 | 10.12 | $7.88 | 350377 |
| 2026-03-09 | 10.35 | $7.40 | 249806 |
| 2026-03-06 | 10.51 | $7.20 | 124977 |
| 2026-03-05 | 10.55 | $7.35 | 114813 |
| 2026-03-04 | 10.71 | $7.40 | 166614 |
| 2026-03-03 | 10.88 | $6.95 | 226739 |
| 2026-03-02 | 10.92 | $7.31 | 210795 |
| 2026-02-27 | 11.00 | $7.51 | 145763 |
| 2026-02-26 | 11.24 | $7.75 | 178283 |
| 2026-02-25 | 11.54 | $8.16 | 307642 |
| 2026-02-24 | 11.89 | $7.63 | 206965 |
| 2026-02-23 | 12.07 | $7.11 | 265062 |
| 2026-02-20 | 12.22 | $7.57 | 564382 |
| 2026-02-19 | 12.53 | $7.66 | 284527 |
| 2026-02-18 | 12.84 | $8.07 | 364496 |
| 2026-02-17 | 13.44 | $8.05 | 469367 |
| 2026-02-13 | 14.07 | $8.91 | 1.9M |
| 2026-02-12 | 14.55 | $9.25 | 1.4M |
| 2026-02-11 | 14.94 | $8.05 | 2.2M |
| 2026-02-10 | 15.36 | $9.61 | 1.4M |
| 2026-02-09 | 16.00 | $6.60 | 477007 |
| 2026-02-06 | 16.23 | $7.57 | 391277 |
| 2026-02-05 | 16.95 | $7.75 | 293374 |
| 2026-02-04 | 17.63 | $8.34 | 314227 |
| 2026-02-03 | 18.16 | $8.76 | 546800 |
| 2026-02-02 | 18.71 | $8.32 | 514082 |
| 2026-01-30 | 19.24 | $8.17 | 583625 |
| 2026-01-29 | 19.87 | $8.38 | 357107 |
| 2026-01-28 | 20.51 | $9.01 | 370540 |
| 2026-01-27 | 21.01 | $9.02 | 374972 |
| 2026-01-26 | 21.62 | $9.28 | 410532 |
| 2026-01-23 | 22.25 | $9.59 | 240827 |
| 2026-01-22 | 22.84 | $9.28 | 495266 |
| 2026-01-21 | 23.44 | $10.26 | 281141 |
| 2026-01-20 | 23.91 | $10.33 | 418272 |
| 2026-01-16 | 24.32 | $10.66 | 626365 |
| 2026-01-15 | 24.70 | $11.42 | 233257 |
| 2026-01-14 | 25.18 | $11.39 | 487162 |
| 2026-01-13 | 25.62 | $12.13 | 631216 |
| 2026-01-12 | 26.08 | $11.99 | 416334 |
| 2026-01-09 | 26.65 | $11.56 | 526358 |
| 2026-01-08 | 27.26 | $11.95 | 515995 |
| 2026-01-07 | 27.73 | $12.06 | 202805 |
| 2026-01-06 | 28.30 | $12.13 | 443856 |
| 2026-01-05 | 28.90 | $12.20 | 1.4M |
| 2026-01-02 | 29.42 | $14.27 | 246871 |
| 2025-12-31 | 30.18 | $13.69 | 316593 |
| 2025-12-30 | 30.97 | $13.20 | 287200 |
| 2025-12-29 | 31.94 | $13.64 | 267707 |
| 2025-12-26 | 32.89 | $16.85 | 507749 |
| 2025-12-24 | 33.66 | $15.54 | 227652 |
| 2025-12-23 | 34.59 | $13.19 | 570357 |
| 2025-12-22 | 35.57 | $17.88 | 157171 |
| 2025-12-19 | 35.76 | $18.72 | 250266 |
| 2025-12-18 | 35.97 | $20.10 | 327905 |
| 2025-12-17 | 35.95 | $22.50 | 806432 |
| 2025-12-16 | 35.71 | $22.61 | 6.3M |
| 2025-12-15 | 35.26 | $18.27 | 31782 |
| 2025-12-12 | 36.35 | $27.66 | 16072 |
| 2025-12-11 | 36.42 | $22.77 | 23485 |
| 2025-12-10 | 36.49 | $34.98 | 19100 |
| 2025-12-09 | 34.63 | $28.80 | 8434 |
| 2025-12-08 | 33.24 | $27.35 | 10287 |
| 2025-12-05 | 31.84 | $26.40 | 19250 |
| 2025-12-04 | 30.55 | $23.97 | 6901 |
| 2025-12-03 | 29.40 | $23.63 | 11111 |
| 2025-12-02 | 28.22 | $23.03 | 7412 |
| 2025-12-01 | 27.19 | $20.62 | 2459 |
| 2025-11-28 | 26.43 | $20.52 | 1179 |
| 2025-11-26 | 25.47 | $19.92 | 3352 |
| 2025-11-25 | 24.45 | $19.24 | 10829 |
| 2025-11-24 | 23.54 | $17.94 | 8196 |
| 2025-11-21 | 22.87 | $16.41 | 6438 |
| 2025-11-20 | 22.29 | $14.83 | 8326 |
| 2025-11-19 | 21.84 | $15.71 | 2220 |
| 2025-11-18 | 21.44 | $15.78 | 4958 |
| 2025-11-17 | 21.06 | $14.82 | 19677 |
| 2025-11-14 | 20.66 | $14.70 | 3587 |
| 2025-11-13 | 20.88 | $14.63 | 7038 |
| 2025-11-12 | 21.11 | $14.51 | 7610 |
| 2025-11-11 | 21.53 | $13.28 | 21555 |
| 2025-11-10 | 21.97 | $12.65 | 13703 |
| 2025-11-07 | 22.43 | $13.68 | 17951 |
| 2025-11-06 | 22.57 | $16.07 | 329980 |
| 2025-11-05 | 22.00 | $17.23 | 3372 |
| 2025-11-04 | 22.74 | $16.08 | 6267 |
| 2025-11-03 | 23.51 | $18.36 | 5450 |
| 2025-10-31 | 23.74 | $18.00 | 11322 |
| 2025-10-30 | 23.85 | $21.14 | 18222 |
| 2025-10-29 | 23.45 | $20.26 | 7352 |
| 2025-10-28 | 22.76 | $22.20 | 17153 |
| 2025-10-27 | 22.03 | $20.69 | 5350 |
| 2025-10-24 | 21.64 | $19.86 | 8100 |
| 2025-10-23 | 21.24 | $19.21 | 18515 |
| 2025-10-22 | 21.11 | $19.23 | 4344 |
| 2025-10-21 | 20.96 | $19.86 | 5044 |
| 2025-10-20 | 20.66 | $19.62 | 5207 |
| 2025-10-17 | 20.29 | $19.15 | 1684 |
| 2025-10-16 | 20.06 | $18.99 | 6343 |
| 2025-10-15 | 19.83 | $19.80 | 11737 |
| 2025-10-14 | 19.50 | $19.20 | 5832 |
| 2025-10-13 | 19.16 | $19.26 | 4770 |
| 2025-10-10 | 19.00 | $19.79 | 9348 |
| 2025-10-09 | 18.77 | $21.89 | 20032 |
| 2025-10-08 | 18.47 | $20.27 | 3720 |
| 2025-10-07 | 18.42 | $19.89 | 9353 |
| 2025-10-06 | 18.36 | $22.02 | 11207 |
| 2025-10-03 | 18.04 | $20.96 | 8984 |
| 2025-10-02 | 17.92 | $21.14 | 19412 |
| 2025-10-01 | 17.80 | $19.20 | 11243 |
| 2025-09-30 | 18.12 | $19.02 | 13003 |
| 2025-09-29 | 18.64 | $20.28 | 2877 |
| 2025-09-26 | 18.86 | $19.69 | 2050 |
| 2025-09-25 | 19.01 | $20.32 | 3040 |
| 2025-09-24 | 19.17 | $21.00 | 3071 |
| 2025-09-23 | 19.27 | $20.33 | 4075 |
| 2025-09-22 | 19.46 | $20.20 | 6635 |
| 2025-09-19 | 19.63 | $20.84 | 5227 |
| 2025-09-18 | 19.59 | $20.34 | 3587 |
| 2025-09-17 | 19.61 | $20.76 | 13229 |
| 2025-09-16 | 19.63 | $20.70 | 14527 |
| 2025-09-15 | 19.57 | $21.60 | 70637 |
| 2025-09-12 | 19.51 | $18.36 | 3985 |
| 2025-09-11 | 19.98 | $18.24 | 10512 |
| 2025-09-10 | 20.51 | $18.09 | 38372 |
| 2025-09-09 | 21.07 | $20.16 | 11638 |
| 2025-09-08 | 21.15 | $21.34 | 17637 |
| 2025-09-05 | 21.18 | $22.50 | 13475 |
| 2025-09-04 | 21.03 | $22.92 | 12753 |
| 2025-09-03 | 20.77 | $24.00 | 19075 |
| 2025-09-02 | 20.41 | $24.18 | 57566 |
| 2025-08-29 | 20.02 | $25.07 | 1.3M |
| 2025-08-28 | 19.45 | $21.89 | 10365 |
| 2025-08-27 | 19.16 | $22.20 | 15622 |
| 2025-08-26 | 18.76 | $23.54 | 12695 |
| 2025-08-25 | 18.21 | $24.25 | 13790 |
| 2025-08-22 | 17.59 | $25.28 | 44086 |
| 2025-08-21 | 16.94 | $23.76 | 43264 |
| 2025-08-20 | 16.29 | $20.72 | 36044 |
| 2025-08-19 | 15.75 | $20.40 | 73050 |
| 2025-08-18 | 15.09 | $25.19 | 297087 |
| 2025-08-15 | 14.17 | $30.00 | 11.1M |
| 2025-08-14 | 13.21 | $16.25 | 134952 |
| 2025-08-13 | 12.94 | $17.94 | 12847 |
| 2025-08-12 | 12.77 | $19.92 | 28726 |
| 2025-08-11 | 12.72 | $22.76 | 10187 |
| 2025-08-08 | 12.95 | $21.05 | 1352 |
| 2025-08-07 | 12.97 | $21.95 | 1803 |
| 2025-08-06 | 13.04 | $23.10 | 2822 |
| 2025-08-05 | 13.30 | $25.16 | 14932 |
| 2025-08-04 | 13.57 | $21.47 | 3443 |
| 2025-08-01 | 13.55 | $22.84 | 8455 |
| 2025-07-31 | 13.65 | $24.02 | 2192 |
| 2025-07-30 | 13.99 | $25.27 | 8091 |
| 2025-07-29 | 14.44 | $26.64 | 3888 |
| 2025-07-28 | 15.05 | $27.48 | 5665 |
| 2025-07-25 | 15.78 | $29.63 | 4262 |
| 2025-07-24 | 16.42 | $28.13 | 10493 |
| 2025-07-23 | 17.10 | $30.23 | 8263 |
| 2025-07-22 | 17.40 | $32.76 | 1025 |
| 2025-07-21 | 17.44 | $32.88 | 4115 |
| 2025-07-18 | 17.48 | $33.33 | 1909 |
| 2025-07-17 | 17.53 | $33.25 | 8640 |
| 2025-07-16 | 17.62 | $32.07 | 3155 |
| 2025-07-15 | 17.78 | $32.88 | 6979 |
| 2025-07-14 | 17.94 | $35.33 | 6436 |
| 2025-07-11 | 17.96 | $33.07 | 5050 |
| 2025-07-10 | 18.02 | $35.40 | 2543 |
| 2025-07-09 | 18.00 | $33.93 | 7247 |
| 2025-07-08 | 17.96 | $36.84 | 88975 |
| 2025-07-07 | 17.84 | $37.20 | 14703 |
| 2025-07-03 | 17.64 | $38.63 | 5078 |
| 2025-07-02 | 17.29 | $37.86 | 3842 |
| 2025-07-01 | 16.91 | $41.52 | 12433 |
| 2025-06-30 | 16.50 | $35.99 | 2942 |
| 2025-06-27 | 16.32 | $34.20 | 2050 |
| 2025-06-26 | 16.12 | $36.18 | 1698 |
| 2025-06-25 | 15.90 | $34.50 | 2467 |
| 2025-06-24 | 15.68 | $35.45 | 2417 |
| 2025-06-23 | 15.44 | $35.89 | 5370 |
| 2025-06-20 | 15.21 | $33.75 | 7477 |
| 2025-06-18 | 14.95 | $36.03 | 3036 |
| 2025-06-17 | 14.70 | $33.60 | 4534 |
| 2025-06-16 | 14.46 | $34.91 | 6615 |
| 2025-06-13 | 14.22 | $32.90 | 9440 |
| 2025-06-12 | 13.96 | $34.74 | 2485 |
| 2025-06-11 | 13.53 | $35.64 | 7125 |
| 2025-06-10 | 13.08 | $35.85 | 6636 |
| 2025-06-09 | 12.57 | $38.28 | 4591 |
| 2025-06-06 | 11.96 | $38.70 | 5487 |
| 2025-06-05 | 11.33 | $38.88 | 7192 |
| 2025-06-04 | 10.61 | $40.20 | 14122 |
| 2025-06-03 | 9.84 | $37.45 | 29452 |
| 2025-06-02 | 9.06 | $36.06 | 19322 |
| 2025-05-30 | 8.29 | $32.63 | 14927 |
| 2025-05-29 | 7.50 | $31.28 | 11495 |
| 2025-05-28 | 6.70 | $34.34 | 4869 |
| 2025-05-27 | 5.77 | $33.76 | 13019 |
| 2025-05-23 | 4.80 | $35.28 | 6497 |
| 2025-05-22 | 3.77 | $38.19 | 5257 |
| 2025-05-21 | 2.62 | $37.66 | 8975 |
| 2025-05-20 | 1.37 | $40.09 | 35013 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected