Is SSE plc (SSEZF) a Buy, Sell, or Hold?
OTC : SSEZF
SSE plc
$34.142 USD
$1.13 (3.43%)
- Volume
- 242
- Average Volume
- 819
- Market Capitalization
- $41.19B
- P/E Ratio
- 24.39
- Dividend Yield
- 2.59%
- Price Target
- Year High
- $38.55
- Year Low
- $21.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.20
SSEZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.14 | $34.14 | 0.00% | 242 |
| 2026-07-16 | $33.01 | $33.01 | 0.00% | - |
| 2026-07-15 | $33.01 | $33.01 | 0.00% | 242 |
| 2026-07-14 | $33.01 | $33.01 | 0.00% | 315 |
| 2026-07-13 | $33.72 | $33.72 | 0.00% | 400 |
| 2026-07-10 | $33.72 | $33.72 | 0.00% | 400 |
| 2026-07-09 | $33.72 | $33.72 | 0.00% | 400 |
| 2026-07-08 | $33.37 | $33.37 | 0.00% | 400 |
| 2026-07-07 | $33.37 | $33.37 | 0.00% | 200 |
| 2026-07-06 | $34.45 | $34.45 | 0.00% | 600 |
| 2026-07-02 | $32.88 | $32.88 | 0.00% | 623 |
| 2026-07-01 | $31.01 | $31.01 | 0.00% | 400 |
| 2026-06-30 | $33.85 | $31.01 | -8.39% | 1226 |
| 2026-06-29 | $32.18 | $32.11 | -0.22% | 3100 |
| 2026-06-26 | $32.56 | $32.56 | 0.00% | 449 |
| 2026-06-25 | $32.56 | $32.56 | 0.00% | 1000 |
| 2026-06-24 | $32.56 | $32.56 | 0.00% | 1000 |
| 2026-06-23 | $30.44 | $30.44 | 0.00% | 1000 |
| 2026-06-22 | $30.44 | $30.44 | 0.00% | 1000 |
| 2026-06-18 | $31.25 | $30.44 | -2.59% | 1000 |
| 2026-06-17 | $31.33 | $31.33 | 0.00% | 1000 |
| 2026-06-16 | $31.50 | $31.50 | 0.00% | 1115 |
| 2026-06-15 | $33.34 | $32.08 | -3.78% | 7318 |
| 2026-06-12 | $33.87 | $33.87 | 0.00% | 7318 |
| 2026-06-11 | $33.70 | $32.10 | -4.75% | 15940 |
| 2026-06-10 | $30.97 | $30.97 | 0.00% | - |
| 2026-06-09 | $30.97 | $30.97 | 0.00% | 300 |
| 2026-06-08 | $31.55 | $31.55 | 0.00% | 516 |
| 2026-06-05 | $33.46 | $33.46 | 0.00% | 1000 |
| 2026-06-04 | $33.46 | $33.46 | 0.00% | 1619 |
| 2026-06-03 | $30.05 | $30.05 | 0.00% | 1000 |
| 2026-06-02 | $30.05 | $30.05 | 0.00% | 1000 |
| 2026-06-01 | $31.30 | $30.05 | -3.99% | 1200 |
| 2026-05-29 | $33.50 | $33.06 | -1.31% | 1729 |
| 2026-05-28 | $34.16 | $34.00 | -0.47% | 1900 |
| 2026-05-27 | $34.30 | $33.50 | -2.33% | 5600 |
| 2026-05-26 | $33.20 | $33.20 | 0.00% | 68 |
| 2026-05-22 | $33.20 | $33.20 | 0.00% | 1935 |
| 2026-05-21 | $32.79 | $32.79 | 0.00% | - |
| 2026-05-20 | $32.79 | $32.79 | 0.00% | - |
| 2026-05-19 | $32.79 | $32.79 | 0.00% | - |
| 2026-05-18 | $32.79 | $32.79 | 0.00% | - |
| 2026-05-15 | $32.79 | $32.79 | 0.00% | - |
| 2026-05-14 | $32.79 | $32.79 | 0.00% | - |
| 2026-05-13 | $32.79 | $32.79 | 0.00% | 2000 |
| 2026-05-12 | $33.55 | $33.12 | -1.28% | 700 |
| 2026-05-11 | $37.20 | $37.20 | 0.00% | - |
| 2026-05-08 | $37.20 | $37.20 | 0.00% | - |
| 2026-05-07 | $37.20 | $37.20 | 0.00% | - |
| 2026-05-06 | $37.20 | $37.20 | 0.00% | - |
| 2026-05-05 | $37.20 | $37.20 | 0.00% | - |
| 2026-05-04 | $37.20 | $37.20 | 0.00% | - |
| 2026-05-01 | $37.20 | $37.20 | 0.00% | - |
| 2026-04-30 | $37.20 | $37.20 | 0.00% | 300 |
| 2026-04-29 | $36.31 | $35.34 | -2.68% | 700 |
| 2026-04-28 | $35.85 | $35.85 | 0.00% | 1000 |
| 2026-04-27 | $36.25 | $36.25 | 0.00% | - |
| 2026-04-24 | $36.25 | $36.25 | 0.00% | 300 |
| 2026-04-23 | $36.19 | $36.19 | 0.00% | - |
| 2026-04-22 | $36.19 | $36.19 | 0.00% | 1100 |
| 2026-04-21 | $33.50 | $33.50 | 0.00% | - |
| 2026-04-20 | $33.50 | $33.50 | 0.00% | 400 |
| 2026-04-17 | $35.85 | $35.85 | 0.00% | - |
| 2026-04-16 | $35.85 | $35.85 | 0.00% | 300 |
| 2026-04-15 | $36.22 | $38.55 | 6.42% | 800 |
| 2026-04-14 | $38.52 | $38.52 | 0.00% | - |
| 2026-04-13 | $38.52 | $38.52 | 0.00% | - |
| 2026-04-10 | $38.52 | $38.52 | 0.00% | - |
| 2026-04-09 | $38.52 | $38.52 | 0.00% | 400 |
| 2026-04-08 | $37.22 | $37.22 | 0.00% | 400 |
| 2026-04-07 | $35.05 | $35.09 | 0.11% | 3200 |
| 2026-04-06 | $35.26 | $35.26 | 0.00% | - |
| 2026-04-02 | $35.26 | $35.26 | 0.00% | - |
| 2026-04-01 | $35.26 | $35.26 | 0.00% | - |
| 2026-03-31 | $35.26 | $35.26 | 0.00% | 200 |
| 2026-03-30 | $33.33 | $33.33 | 0.00% | 200 |
| 2026-03-27 | $32.20 | $32.20 | 0.00% | - |
| 2026-03-26 | $33.26 | $32.20 | -3.18% | 600 |
| 2026-03-25 | $32.45 | $32.45 | 0.00% | - |
| 2026-03-24 | $33.20 | $32.45 | -2.26% | 500 |
| 2026-03-23 | $34.48 | $34.48 | 0.00% | - |
| 2026-03-20 | $34.80 | $34.48 | -0.92% | 500 |
| 2026-03-19 | $36.98 | $36.98 | 0.00% | - |
| 2026-03-18 | $36.98 | $36.98 | 0.00% | - |
| 2026-03-17 | $36.98 | $36.98 | 0.00% | - |
| 2026-03-16 | $36.98 | $36.98 | 0.00% | - |
| 2026-03-13 | $36.98 | $36.98 | 0.00% | - |
| 2026-03-12 | $36.98 | $36.98 | 0.00% | - |
| 2026-03-11 | $36.98 | $36.98 | 0.00% | 100 |
| 2026-03-10 | $33.65 | $33.65 | 0.00% | - |