Is SSE plc (SSEZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SSE plc (SSEZF) research center and poll results.
OTC : SSEZF
SSE plc
$33.01 USD
$0 (0.0%)
- Volume
- 242
- Average Volume
- 819
- Market Capitalization
- $39.82B
- P/E Ratio
- 24.12
- Dividend Yield
- 2.62%
- Price Target
- Year High
- $38.55
- Year Low
- $21.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.58
2026-07-17
Close Price
$34.14
Vol: 242
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.21
Average
23.29
Maximum
36.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.58 | $34.14 | 242 |
| 2026-07-16 | 32.44 | $33.01 | — |
| 2026-07-15 | 32.36 | $33.01 | 242 |
| 2026-07-14 | 32.31 | $33.01 | 315 |
| 2026-07-13 | 32.36 | $33.72 | 400 |
| 2026-07-10 | 32.28 | $33.72 | 400 |
| 2026-07-09 | 32.14 | $33.72 | 400 |
| 2026-07-08 | 32.00 | $33.37 | 400 |
| 2026-07-07 | 31.91 | $33.37 | 200 |
| 2026-07-06 | 31.91 | $34.45 | 600 |
| 2026-07-02 | 31.87 | $32.88 | 623 |
| 2026-07-01 | 31.72 | $31.01 | 400 |
| 2026-06-30 | 31.68 | $31.01 | 1226 |
| 2026-06-29 | 31.63 | $32.11 | 3100 |
| 2026-06-26 | 31.68 | $32.56 | 449 |
| 2026-06-25 | 31.75 | $32.56 | 1000 |
| 2026-06-24 | 31.79 | $32.56 | 1000 |
| 2026-06-23 | 31.83 | $30.44 | 1000 |
| 2026-06-22 | 31.96 | $30.44 | 1000 |
| 2026-06-18 | 32.08 | $30.44 | 1000 |
| 2026-06-17 | 32.20 | $31.33 | 1000 |
| 2026-06-16 | 32.27 | $31.50 | 1115 |
| 2026-06-15 | 32.34 | $32.08 | 7318 |
| 2026-06-12 | 32.37 | $33.87 | 7318 |
| 2026-06-11 | 32.32 | $32.10 | 15940 |
| 2026-06-10 | 32.35 | $30.97 | — |
| 2026-06-09 | 32.46 | $30.97 | 300 |
| 2026-06-08 | 32.77 | $31.55 | 516 |
| 2026-06-05 | 33.05 | $33.46 | 1000 |
| 2026-06-04 | 33.24 | $33.46 | 1619 |
| 2026-06-03 | 33.43 | $30.05 | 1000 |
| 2026-06-02 | 33.79 | $30.05 | 1000 |
| 2026-06-01 | 34.14 | $30.05 | 1200 |
| 2026-05-29 | 34.50 | $33.06 | 1729 |
| 2026-05-28 | 34.71 | $34.00 | 1900 |
| 2026-05-27 | 34.77 | $33.50 | 5600 |
| 2026-05-26 | 34.89 | $33.20 | 68 |
| 2026-05-22 | 35.04 | $33.20 | 1935 |
| 2026-05-21 | 35.20 | $32.79 | — |
| 2026-05-20 | 35.37 | $32.79 | — |
| 2026-05-19 | 35.54 | $32.79 | — |
| 2026-05-18 | 35.57 | $32.79 | — |
| 2026-05-15 | 35.61 | $32.79 | — |
| 2026-05-14 | 35.76 | $32.79 | — |
| 2026-05-13 | 35.91 | $32.79 | 2000 |
| 2026-05-12 | 36.20 | $33.12 | 700 |
| 2026-05-11 | 36.47 | $37.20 | — |
| 2026-05-08 | 36.54 | $37.20 | — |
| 2026-05-07 | 36.60 | $37.20 | — |
| 2026-05-06 | 36.67 | $37.20 | — |
| 2026-05-05 | 36.67 | $37.20 | — |
| 2026-05-04 | 36.57 | $37.20 | — |
| 2026-05-01 | 36.47 | $37.20 | — |
| 2026-04-30 | 36.37 | $37.20 | 300 |
| 2026-04-29 | 36.27 | $35.34 | 700 |
| 2026-04-28 | 36.27 | $35.85 | 1000 |
| 2026-04-27 | 36.14 | $36.25 | — |
| 2026-04-24 | 35.94 | $36.25 | 300 |
| 2026-04-23 | 35.74 | $36.19 | — |
| 2026-04-22 | 35.55 | $36.19 | 1100 |
| 2026-04-21 | 35.37 | $33.50 | — |
| 2026-04-20 | 35.41 | $33.50 | 400 |
| 2026-04-17 | 35.46 | $35.85 | — |
| 2026-04-16 | 35.52 | $35.85 | 300 |
| 2026-04-15 | 35.58 | $38.55 | 800 |
| 2026-04-14 | 35.50 | $38.52 | — |
| 2026-04-13 | 35.42 | $38.52 | — |
| 2026-04-10 | 35.34 | $38.52 | — |
| 2026-04-09 | 35.27 | $38.52 | 400 |
| 2026-04-08 | 35.19 | $37.22 | 400 |
| 2026-04-07 | 35.01 | $35.09 | 3200 |
| 2026-04-06 | 34.94 | $35.26 | — |
| 2026-04-02 | 35.03 | $35.26 | — |
| 2026-04-01 | 35.11 | $35.26 | — |
| 2026-03-31 | 35.20 | $35.26 | 200 |
| 2026-03-30 | 35.31 | $33.33 | 200 |
| 2026-03-27 | 35.50 | $32.20 | — |
| 2026-03-26 | 35.69 | $32.20 | 600 |
| 2026-03-25 | 35.93 | $32.45 | — |
| 2026-03-24 | 36.11 | $32.45 | 500 |
| 2026-03-23 | 36.35 | $34.48 | — |
| 2026-03-20 | 36.35 | $34.48 | 500 |
| 2026-03-19 | 36.32 | $36.98 | — |
| 2026-03-18 | 36.16 | $36.98 | — |
| 2026-03-17 | 36.18 | $36.98 | — |
| 2026-03-16 | 36.20 | $36.98 | — |
| 2026-03-13 | 36.21 | $36.98 | — |
| 2026-03-12 | 36.11 | $36.98 | — |
| 2026-03-11 | 36.02 | $36.98 | 100 |
| 2026-03-10 | 35.94 | $33.65 | — |
| 2026-03-09 | 35.94 | $33.65 | 3700 |
| 2026-03-06 | 35.88 | $36.97 | — |
| 2026-03-05 | 35.66 | $36.97 | 200 |
| 2026-03-04 | 35.62 | $37.14 | 2500 |
| 2026-03-03 | 35.51 | $37.28 | — |
| 2026-03-02 | 35.40 | $37.28 | 300 |
| 2026-02-27 | 35.29 | $35.89 | 200 |
| 2026-02-26 | 35.22 | $37.03 | 300 |
| 2026-02-25 | 35.10 | $35.97 | 700 |
| 2026-02-24 | 35.03 | $37.26 | 800 |
| 2026-02-23 | 34.80 | $34.57 | 400 |
| 2026-02-20 | 34.71 | $33.86 | — |
| 2026-02-19 | 34.53 | $33.86 | 900 |
| 2026-02-18 | 34.34 | $37.37 | 900 |
| 2026-02-17 | 33.98 | $37.30 | 600 |
| 2026-02-13 | 33.76 | $37.18 | 500 |
| 2026-02-12 | 33.51 | $35.10 | — |
| 2026-02-11 | 33.36 | $35.10 | 600 |
| 2026-02-10 | 33.21 | $35.33 | 200 |
| 2026-02-09 | 33.05 | $33.70 | 1000 |
| 2026-02-06 | 32.92 | $32.52 | — |
| 2026-02-05 | 32.81 | $32.52 | 300 |
| 2026-02-04 | 32.70 | $36.05 | 300 |
| 2026-02-03 | 32.42 | $35.06 | — |
| 2026-02-02 | 32.11 | $35.06 | — |
| 2026-01-30 | 31.79 | $35.06 | 1100 |
| 2026-01-29 | 31.48 | $34.57 | — |
| 2026-01-28 | 31.20 | $34.57 | — |
| 2026-01-27 | 30.89 | $34.57 | 100 |
| 2026-01-26 | 30.58 | $32.72 | — |
| 2026-01-23 | 30.37 | $32.72 | 200 |
| 2026-01-22 | 30.15 | $30.14 | — |
| 2026-01-21 | 30.07 | $30.14 | — |
| 2026-01-20 | 30.00 | $30.14 | 600 |
| 2026-01-16 | 29.94 | $32.86 | 900 |
| 2026-01-15 | 29.82 | $32.17 | — |
| 2026-01-14 | 29.73 | $32.17 | — |
| 2026-01-13 | 29.54 | $32.17 | — |
| 2026-01-12 | 29.33 | $32.17 | 300 |
| 2026-01-09 | 29.11 | $30.98 | 600 |
| 2026-01-08 | 28.98 | $30.35 | — |
| 2026-01-07 | 28.88 | $30.35 | — |
| 2026-01-06 | 28.85 | $30.35 | 1000 |
| 2026-01-05 | 28.82 | $28.84 | — |
| 2026-01-02 | 28.87 | $28.84 | — |
| 2025-12-31 | 28.92 | $28.84 | — |
| 2025-12-30 | 28.97 | $28.84 | 2100 |
| 2025-12-29 | 29.01 | $28.42 | — |
| 2025-12-26 | 29.12 | $28.42 | — |
| 2025-12-24 | 29.15 | $28.42 | — |
| 2025-12-23 | 29.17 | $28.42 | — |
| 2025-12-22 | 29.14 | $28.42 | 500 |
| 2025-12-19 | 29.10 | $28.85 | — |
| 2025-12-18 | 29.04 | $28.85 | 400 |
| 2025-12-17 | 29.10 | $30.45 | — |
| 2025-12-16 | 29.07 | $30.45 | 500 |
| 2025-12-15 | 29.04 | $28.43 | 300 |
| 2025-12-12 | 29.06 | $27.83 | — |
| 2025-12-11 | 29.12 | $27.83 | 500 |
| 2025-12-10 | 29.27 | $28.34 | — |
| 2025-12-09 | 29.09 | $28.34 | 300 |
| 2025-12-08 | 28.92 | $29.80 | — |
| 2025-12-05 | 28.67 | $29.80 | — |
| 2025-12-04 | 28.42 | $29.80 | — |
| 2025-12-03 | 28.17 | $29.80 | — |
| 2025-12-02 | 27.92 | $29.80 | — |
| 2025-12-01 | 27.67 | $29.80 | 600 |
| 2025-11-28 | 27.51 | $30.47 | 500 |
| 2025-11-26 | 27.31 | $29.00 | — |
| 2025-11-25 | 27.10 | $29.00 | 200 |
| 2025-11-24 | 26.88 | $27.70 | — |
| 2025-11-21 | 26.76 | $27.70 | — |
| 2025-11-20 | 26.65 | $27.70 | 1400 |
| 2025-11-19 | 26.53 | $29.88 | — |
| 2025-11-18 | 26.38 | $29.88 | — |
| 2025-11-17 | 26.22 | $29.88 | 800 |
| 2025-11-14 | 26.02 | $28.94 | 100 |
| 2025-11-13 | 25.87 | $28.91 | 200 |
| 2025-11-12 | 25.67 | $30.81 | 100 |
| 2025-11-11 | 25.37 | $24.82 | — |
| 2025-11-10 | 25.38 | $24.82 | — |
| 2025-11-07 | 25.38 | $24.82 | — |
| 2025-11-06 | 25.39 | $24.82 | — |
| 2025-11-05 | 25.39 | $24.82 | — |
| 2025-11-04 | 25.40 | $24.82 | — |
| 2025-11-03 | 25.40 | $24.82 | 300 |
| 2025-10-31 | 25.33 | $26.57 | — |
| 2025-10-30 | 25.16 | $26.57 | 600 |
| 2025-10-29 | 25.00 | $24.68 | — |
| 2025-10-28 | 25.01 | $24.68 | 200 |
| 2025-10-27 | 24.96 | $25.35 | — |
| 2025-10-24 | 24.82 | $25.35 | — |
| 2025-10-23 | 24.68 | $25.35 | 400 |
| 2025-10-22 | 24.54 | $26.80 | — |
| 2025-10-21 | 24.33 | $26.80 | 200 |
| 2025-10-20 | 24.12 | $25.88 | — |
| 2025-10-17 | 23.96 | $25.88 | 200 |
| 2025-10-16 | 23.79 | $24.85 | 200 |
| 2025-10-15 | 23.68 | $24.92 | — |
| 2025-10-14 | 23.63 | $24.92 | — |
| 2025-10-13 | 23.58 | $24.92 | — |
| 2025-10-10 | 23.52 | $24.92 | — |
| 2025-10-09 | 23.43 | $24.92 | — |
| 2025-10-08 | 23.28 | $24.92 | — |
| 2025-10-07 | 23.13 | $24.92 | 300 |
| 2025-10-06 | 22.98 | $23.33 | — |
| 2025-10-03 | 23.06 | $23.33 | — |
| 2025-10-02 | 23.13 | $23.33 | 300 |
| 2025-10-01 | 23.21 | $24.76 | 2100 |
| 2025-09-30 | 23.21 | $23.66 | 400 |
| 2025-09-29 | 23.27 | $22.59 | — |
| 2025-09-26 | 23.38 | $22.59 | — |
| 2025-09-25 | 23.49 | $22.59 | — |
| 2025-09-24 | 23.54 | $22.59 | — |
| 2025-09-23 | 23.58 | $22.59 | — |
| 2025-09-22 | 23.63 | $22.59 | — |
| 2025-09-19 | 23.68 | $22.59 | — |
| 2025-09-18 | 23.72 | $22.59 | 400 |
| 2025-09-17 | 23.78 | $23.98 | 300 |
| 2025-09-16 | 23.78 | $23.82 | — |
| 2025-09-15 | 23.78 | $23.82 | 400 |
| 2025-09-12 | 23.81 | $23.03 | 400 |
| 2025-09-11 | 23.88 | $21.95 | — |
| 2025-09-10 | 24.00 | $21.95 | — |
| 2025-09-09 | 24.12 | $21.95 | 1300 |
| 2025-09-08 | 24.24 | $24.82 | — |
| 2025-09-05 | 24.22 | $24.82 | — |
| 2025-09-04 | 24.20 | $24.82 | — |
| 2025-09-03 | 24.18 | $24.82 | — |
| 2025-09-02 | 24.17 | $24.82 | — |
| 2025-08-29 | 24.18 | $24.82 | — |
| 2025-08-28 | 24.18 | $24.82 | 200 |
| 2025-08-27 | 24.19 | $23.52 | — |
| 2025-08-26 | 24.26 | $23.52 | — |
| 2025-08-25 | 24.33 | $23.52 | — |
| 2025-08-22 | 24.39 | $23.52 | — |
| 2025-08-21 | 24.47 | $23.52 | 600 |
| 2025-08-20 | 24.55 | $23.85 | — |
| 2025-08-19 | 24.69 | $23.85 | — |
| 2025-08-18 | 24.73 | $23.85 | 100 |
| 2025-08-15 | 24.77 | $24.39 | — |
| 2025-08-14 | 24.78 | $24.39 | — |
| 2025-08-13 | 24.79 | $24.39 | — |
| 2025-08-12 | 24.80 | $24.39 | — |
| 2025-08-11 | 24.81 | $24.39 | — |
| 2025-08-08 | 24.82 | $24.39 | — |
| 2025-08-07 | 24.83 | $24.39 | — |
| 2025-08-06 | 24.84 | $24.39 | 100 |
| 2025-08-05 | 24.85 | $24.70 | 400 |
| 2025-08-04 | 24.84 | $24.93 | — |
| 2025-08-01 | 24.83 | $24.93 | — |
| 2025-07-31 | 24.81 | $24.93 | — |
| 2025-07-30 | 24.80 | $24.93 | — |
| 2025-07-29 | 24.78 | $24.93 | 600 |
| 2025-07-28 | 24.79 | $24.65 | 300 |
| 2025-07-25 | 24.83 | $25.15 | — |
| 2025-07-24 | 24.83 | $25.15 | 100 |
| 2025-07-23 | 24.84 | $26.69 | 800 |
| 2025-07-22 | 24.74 | $24.60 | — |
| 2025-07-21 | 24.74 | $24.60 | — |
| 2025-07-18 | 24.75 | $24.60 | — |
| 2025-07-17 | 24.75 | $24.60 | — |
| 2025-07-16 | 24.76 | $24.60 | — |
| 2025-07-15 | 24.78 | $24.60 | — |
| 2025-07-14 | 24.80 | $24.60 | — |
| 2025-07-11 | 24.82 | $24.60 | — |
| 2025-07-10 | 24.79 | $24.60 | — |
| 2025-07-09 | 24.75 | $24.60 | — |
| 2025-07-08 | 24.69 | $24.60 | — |
| 2025-07-07 | 24.62 | $24.60 | — |
| 2025-07-03 | 24.55 | $24.60 | — |
| 2025-07-02 | 24.48 | $24.60 | — |
| 2025-07-01 | 24.41 | $24.60 | 2700 |
| 2025-06-30 | 24.34 | $25.25 | 700 |
| 2025-06-27 | 24.23 | $25.30 | — |
| 2025-06-26 | 24.13 | $25.30 | — |
| 2025-06-25 | 24.02 | $25.30 | 2000 |
| 2025-06-24 | 23.91 | $24.67 | — |
| 2025-06-23 | 23.84 | $24.67 | — |
| 2025-06-20 | 23.76 | $24.67 | — |
| 2025-06-18 | 23.66 | $24.67 | — |
| 2025-06-17 | 23.56 | $24.67 | 100 |
| 2025-06-16 | 23.46 | $25.05 | — |
| 2025-06-13 | 23.35 | $25.05 | — |
| 2025-06-12 | 23.21 | $25.05 | 100 |
| 2025-06-11 | 23.08 | $23.92 | — |
| 2025-06-10 | 23.06 | $23.92 | 200 |
| 2025-06-09 | 22.96 | $23.25 | — |
| 2025-06-06 | 22.99 | $23.25 | — |
| 2025-06-05 | 22.94 | $23.25 | — |
| 2025-06-04 | 22.90 | $23.25 | 800 |
| 2025-06-03 | 22.86 | $23.15 | — |
| 2025-06-02 | 22.82 | $23.15 | — |
| 2025-05-30 | 22.78 | $23.15 | — |
| 2025-05-29 | 22.75 | $23.15 | — |
| 2025-05-28 | 22.71 | $23.15 | — |
| 2025-05-27 | 22.68 | $23.15 | — |
| 2025-05-23 | 22.64 | $23.15 | — |
| 2025-05-22 | 22.61 | $23.15 | 3500 |
| 2025-05-21 | 22.58 | $22.70 | — |
| 2025-05-20 | 22.51 | $22.70 | — |
| 2025-05-19 | 22.45 | $22.70 | — |
| 2025-05-16 | 22.38 | $22.70 | 10300 |
| 2025-05-15 | 22.31 | $22.31 | 200 |
| 2025-05-14 | 22.25 | $22.43 | 2300 |
| 2025-05-13 | 22.20 | $23.51 | 300 |
| 2025-05-12 | 22.08 | $22.00 | 300 |
| 2025-05-09 | 22.05 | $23.70 | 200 |
| 2025-05-08 | 21.84 | $22.40 | — |
| 2025-05-07 | 21.70 | $22.40 | — |
| 2025-05-06 | 21.55 | $22.40 | — |
| 2025-05-05 | 21.39 | $22.40 | — |
| 2025-05-02 | 21.26 | $22.40 | — |
| 2025-05-01 | 21.23 | $22.40 | — |
| 2025-04-30 | 21.15 | $22.40 | 100 |
| 2025-04-29 | 21.07 | $22.52 | — |
| 2025-04-28 | 20.98 | $22.52 | — |
| 2025-04-25 | 20.89 | $22.52 | — |
| 2025-04-24 | 20.82 | $22.52 | 100 |
| 2025-04-23 | 20.67 | $21.36 | — |
| 2025-04-22 | 20.58 | $21.36 | — |
| 2025-04-21 | 20.51 | $21.36 | 200 |
| 2025-04-17 | 20.43 | $21.20 | 300 |
| 2025-04-16 | 20.37 | $21.27 | — |
| 2025-04-15 | 20.29 | $21.27 | — |
| 2025-04-14 | 20.21 | $21.27 | — |
| 2025-04-11 | 20.14 | $21.27 | 300 |
| 2025-04-10 | 20.04 | $19.59 | — |
| 2025-04-09 | 20.05 | $19.59 | 1600 |
| 2025-04-08 | 20.06 | $19.29 | — |
| 2025-04-07 | 20.04 | $19.29 | 300 |
| 2025-04-04 | 20.02 | $19.86 | 200 |
| 2025-04-03 | 19.94 | $21.75 | 2400 |
| 2025-04-02 | 19.78 | $20.76 | — |
| 2025-04-01 | 19.70 | $20.76 | — |
| 2025-03-31 | 19.61 | $20.76 | — |
| 2025-03-28 | 19.53 | $20.76 | 200 |
| 2025-03-27 | 19.44 | $21.18 | 200 |
| 2025-03-26 | 19.33 | $19.48 | — |
| 2025-03-25 | 19.31 | $19.48 | 5000 |
| 2025-03-24 | 19.29 | $19.91 | — |
| 2025-03-21 | 19.24 | $19.91 | 200 |
| 2025-03-20 | 19.23 | $20.00 | 700 |
| 2025-03-19 | 19.22 | $19.69 | — |
| 2025-03-18 | 19.18 | $19.69 | — |
| 2025-03-17 | 19.11 | $19.69 | 400 |
| 2025-03-14 | 19.05 | $19.42 | 300 |
| 2025-03-13 | 19.01 | $19.80 | — |
| 2025-03-12 | 18.95 | $19.80 | 200 |
| 2025-03-11 | 18.97 | $18.80 | — |
| 2025-03-10 | 19.04 | $18.80 | 1200 |
| 2025-03-07 | 19.11 | $18.45 | — |
| 2025-03-06 | 19.24 | $18.45 | 200 |
| 2025-03-05 | 19.37 | $19.17 | 3800 |
| 2025-03-04 | 19.46 | $19.02 | — |
| 2025-03-03 | 19.56 | $19.02 | — |
| 2025-02-28 | 19.61 | $19.02 | — |
| 2025-02-27 | 19.66 | $19.02 | — |
| 2025-02-26 | 19.67 | $19.02 | — |
| 2025-02-25 | 19.68 | $19.02 | — |
| 2025-02-24 | 19.68 | $19.02 | 900 |
| 2025-02-21 | 19.69 | $19.68 | 500 |
| 2025-02-20 | 19.71 | $19.80 | 500 |
| 2025-02-19 | 19.73 | $18.85 | 400 |
| 2025-02-18 | 19.79 | $18.25 | 700 |
| 2025-02-14 | 19.85 | $18.59 | — |
| 2025-02-13 | 19.89 | $18.59 | — |
| 2025-02-12 | 19.95 | $18.59 | 100 |
| 2025-02-11 | 20.01 | $20.18 | — |
| 2025-02-10 | 19.99 | $20.18 | — |
| 2025-02-07 | 19.98 | $20.18 | 300 |
| 2025-02-06 | 19.98 | $21.07 | — |
| 2025-02-05 | 19.94 | $21.07 | 100 |
| 2025-02-04 | 19.95 | $21.02 | 400 |
| 2025-02-03 | 19.89 | $20.95 | 500 |
| 2025-01-31 | 19.85 | $20.06 | 1500 |
| 2025-01-30 | 19.83 | $20.00 | 300 |
| 2025-01-29 | 19.82 | $19.20 | — |
| 2025-01-28 | 19.84 | $19.20 | — |
| 2025-01-27 | 19.87 | $19.20 | — |
| 2025-01-24 | 19.90 | $19.20 | 200 |
| 2025-01-23 | 19.92 | $20.09 | — |
| 2025-01-22 | 19.91 | $20.09 | — |
| 2025-01-21 | 19.90 | $20.09 | 700 |
| 2025-01-17 | 20.00 | $19.40 | — |
| 2025-01-16 | 20.12 | $19.40 | 1200 |
| 2025-01-15 | 20.25 | $19.82 | — |
| 2025-01-14 | 20.35 | $19.82 | — |
| 2025-01-13 | 20.46 | $19.82 | — |
| 2025-01-10 | 20.56 | $19.82 | 100 |
| 2025-01-08 | 20.67 | $20.23 | — |
| 2025-01-07 | 20.76 | $20.23 | 13900 |
| 2025-01-06 | 20.84 | $21.26 | 300 |
| 2025-01-03 | 20.87 | $20.00 | — |
| 2025-01-02 | 20.97 | $20.00 | 300 |
| 2024-12-31 | 21.07 | $19.79 | 600 |
| 2024-12-30 | 21.20 | $19.64 | — |
| 2024-12-27 | 21.35 | $19.64 | 400 |
| 2024-12-26 | 21.43 | $19.78 | — |
| 2024-12-24 | 21.51 | $19.78 | — |
| 2024-12-23 | 21.58 | $19.78 | 400 |
| 2024-12-20 | 21.66 | $19.88 | — |
| 2024-12-19 | 21.73 | $19.88 | 600 |
| 2024-12-18 | 21.81 | $21.93 | — |
| 2024-12-17 | 21.78 | $21.93 | — |
| 2024-12-16 | 21.75 | $21.93 | — |
| 2024-12-13 | 21.71 | $21.93 | — |
| 2024-12-12 | 21.75 | $21.93 | — |
| 2024-12-11 | 21.71 | $21.93 | — |
| 2024-12-10 | 21.68 | $21.93 | — |
| 2024-12-09 | 21.68 | $21.93 | — |
| 2024-12-06 | 21.68 | $21.93 | — |
| 2024-12-05 | 21.68 | $21.93 | — |
| 2024-12-04 | 21.68 | $21.93 | 2200 |
| 2024-12-03 | 21.72 | $21.99 | 300 |
| 2024-12-02 | 21.76 | $22.47 | — |
| 2024-11-29 | 21.86 | $22.47 | 200 |
| 2024-11-27 | 21.95 | $21.33 | — |
| 2024-11-26 | 22.11 | $21.33 | — |
| 2024-11-25 | 22.26 | $21.33 | — |
| 2024-11-22 | 22.41 | $21.33 | — |
| 2024-11-21 | 22.56 | $21.33 | — |
| 2024-11-20 | 22.72 | $21.33 | — |
| 2024-11-19 | 22.87 | $21.33 | — |
| 2024-11-18 | 23.02 | $21.33 | 300 |
| 2024-11-15 | 23.22 | $21.25 | 400 |
| 2024-11-14 | 23.42 | $22.63 | 200 |
| 2024-11-13 | 23.54 | $21.26 | — |
| 2024-11-12 | 23.72 | $21.26 | 200 |
| 2024-11-11 | 23.86 | $21.93 | — |
| 2024-11-08 | 23.96 | $21.93 | — |
| 2024-11-07 | 24.07 | $21.93 | — |
| 2024-11-06 | 24.17 | $21.93 | 300 |
| 2024-11-05 | 24.27 | $22.78 | — |
| 2024-11-04 | 24.34 | $22.78 | 700 |
| 2024-11-01 | 24.40 | $24.38 | — |
| 2024-10-31 | 24.39 | $24.38 | — |
| 2024-10-30 | 24.44 | $24.38 | — |
| 2024-10-29 | 24.52 | $24.38 | — |
| 2024-10-28 | 24.61 | $24.38 | — |
| 2024-10-25 | 24.69 | $24.38 | — |
| 2024-10-24 | 24.78 | $24.38 | — |
| 2024-10-23 | 24.86 | $24.38 | — |
| 2024-10-22 | 24.95 | $24.38 | 2500 |
| 2024-10-21 | 25.03 | $25.25 | — |
| 2024-10-18 | 25.07 | $25.25 | 300 |
| 2024-10-17 | 25.11 | $25.00 | — |
| 2024-10-16 | 25.12 | $25.00 | 300 |
| 2024-10-15 | 25.12 | $24.00 | 1000 |
| 2024-10-14 | 25.18 | $24.00 | — |
| 2024-10-11 | 25.23 | $24.00 | — |
| 2024-10-10 | 25.29 | $24.00 | — |
| 2024-10-09 | 25.34 | $24.00 | — |
| 2024-10-08 | 25.40 | $24.00 | 200 |
| 2024-10-07 | 25.51 | $24.09 | — |
| 2024-10-04 | 25.62 | $24.09 | 300 |
| 2024-10-03 | 25.73 | $25.43 | 200 |
| 2024-10-02 | 25.74 | $26.01 | 100 |
| 2024-10-01 | 25.72 | $26.08 | 100 |
| 2024-09-30 | 25.70 | $26.08 | — |
| 2024-09-27 | 25.67 | $26.08 | — |
| 2024-09-26 | 25.65 | $26.08 | — |
| 2024-09-25 | 25.62 | $26.08 | — |
| 2024-09-24 | 25.60 | $26.08 | — |
| 2024-09-23 | 25.58 | $26.08 | — |
| 2024-09-20 | 25.55 | $26.08 | 200 |
| 2024-09-19 | 25.47 | $25.10 | — |
| 2024-09-18 | 25.43 | $25.10 | — |
| 2024-09-17 | 25.39 | $25.10 | — |
| 2024-09-16 | 25.35 | $25.10 | — |
| 2024-09-13 | 25.29 | $25.10 | — |
| 2024-09-12 | 25.22 | $25.10 | — |
| 2024-09-11 | 25.16 | $25.10 | 100 |
| 2024-09-10 | 25.09 | $26.29 | — |
| 2024-09-09 | 24.97 | $26.29 | 100 |
| 2024-09-06 | 24.89 | $26.29 | 200 |
| 2024-09-05 | 24.82 | $25.60 | — |
| 2024-09-04 | 24.64 | $25.60 | — |
| 2024-09-03 | 24.47 | $25.60 | — |
| 2024-08-30 | 24.30 | $25.60 | — |
| 2024-08-29 | 24.12 | $25.60 | — |
| 2024-08-28 | 23.95 | $25.60 | — |
| 2024-08-27 | 23.78 | $25.60 | — |
| 2024-08-26 | 23.61 | $25.60 | — |
| 2024-08-23 | 23.43 | $25.60 | 200 |
| 2024-08-22 | 23.26 | $24.34 | — |
| 2024-08-21 | 23.15 | $24.34 | — |
| 2024-08-20 | 23.09 | $24.34 | 1200 |
| 2024-08-19 | 23.02 | $24.34 | 400 |
| 2024-08-16 | 22.96 | $23.81 | — |
| 2024-08-15 | 22.93 | $23.81 | 300 |
| 2024-08-14 | 22.89 | $23.81 | — |
| 2024-08-13 | 22.85 | $23.81 | — |
| 2024-08-12 | 22.82 | $23.81 | 200 |
| 2024-08-09 | 22.82 | $24.76 | — |
| 2024-08-08 | 22.78 | $24.76 | 400 |
| 2024-08-07 | 22.74 | $22.14 | — |
| 2024-08-06 | 22.77 | $22.14 | — |
| 2024-08-05 | 22.81 | $22.14 | — |
| 2024-08-02 | 22.84 | $22.14 | — |
| 2024-08-01 | 22.88 | $22.14 | — |
| 2024-07-31 | 22.91 | $22.14 | — |
| 2024-07-30 | 22.95 | $22.14 | — |
| 2024-07-29 | 22.98 | $22.14 | — |
| 2024-07-26 | 23.02 | $22.14 | — |
| 2024-07-25 | 23.03 | $22.14 | 500 |
| 2024-07-24 | 23.05 | $23.09 | — |
| 2024-07-23 | 23.02 | $23.09 | 900 |
| 2024-07-22 | 22.99 | $23.09 | — |
| 2024-07-19 | 22.96 | $23.09 | — |
| 2024-07-18 | 22.93 | $23.09 | — |
| 2024-07-17 | 22.94 | $23.09 | — |
| 2024-07-16 | 22.94 | $23.09 | 500 |
| 2024-07-15 | 22.95 | $23.89 | — |
| 2024-07-12 | 22.91 | $23.89 | 3000 |
| 2024-07-11 | 22.88 | $23.89 | 200 |
| 2024-07-10 | 22.85 | $22.84 | — |
| 2024-07-09 | 22.86 | $22.84 | — |
| 2024-07-08 | 22.89 | $22.84 | — |
| 2024-07-05 | 22.91 | $22.84 | — |
| 2024-07-03 | 22.89 | $22.84 | — |
| 2024-07-02 | 22.88 | $22.84 | — |
| 2024-07-01 | 22.84 | $22.84 | — |
| 2024-06-28 | 22.80 | $22.84 | 400 |
| 2024-06-27 | 22.79 | $22.49 | — |
| 2024-06-26 | 22.80 | $22.49 | — |
| 2024-06-25 | 22.81 | $22.49 | — |
| 2024-06-24 | 22.81 | $22.49 | — |
| 2024-06-21 | 22.82 | $22.49 | — |
| 2024-06-20 | 22.83 | $22.49 | 700 |
| 2024-06-18 | 22.86 | $23.21 | — |
| 2024-06-17 | 22.86 | $23.21 | — |
| 2024-06-14 | 22.86 | $23.21 | — |
| 2024-06-13 | 22.89 | $23.21 | — |
| 2024-06-12 | 22.91 | $23.21 | 100 |
| 2024-06-11 | 22.93 | $23.21 | — |
| 2024-06-10 | 22.88 | $23.21 | 100 |
| 2024-06-07 | 22.83 | $23.32 | — |
| 2024-06-06 | 22.77 | $23.32 | 200 |
| 2024-06-05 | 22.70 | $22.48 | — |
| 2024-06-04 | 22.68 | $22.48 | 300 |
| 2024-06-03 | 22.59 | $22.11 | — |
| 2024-05-31 | 22.51 | $22.11 | 100 |
| 2024-05-30 | 22.44 | $22.63 | — |
| 2024-05-29 | 22.34 | $22.63 | 100 |
| 2024-05-28 | 22.24 | $22.63 | 100 |
| 2024-05-24 | 22.14 | $22.63 | 100 |
| 2024-05-23 | 22.03 | $22.63 | — |
| 2024-05-22 | 21.93 | $22.63 | 100 |
| 2024-05-21 | 21.83 | $23.21 | — |
| 2024-05-20 | 21.70 | $23.21 | — |
| 2024-05-17 | 21.57 | $23.21 | 100 |
| 2024-05-16 | 21.45 | $23.63 | 300 |
| 2024-05-15 | 21.29 | $23.63 | — |
| 2024-05-14 | 21.14 | $23.63 | 600 |
| 2024-05-13 | 20.99 | $22.19 | — |
| 2024-05-10 | 20.92 | $22.19 | — |
| 2024-05-09 | 20.84 | $22.19 | 100 |
| 2024-05-08 | 20.76 | $22.00 | — |
| 2024-05-07 | 20.69 | $22.00 | 1600 |
| 2024-05-06 | 20.62 | $20.62 | — |
| 2024-05-03 | 20.59 | $20.62 | — |
| 2024-05-02 | 20.56 | $20.62 | — |
| 2024-05-01 | 20.52 | $20.62 | — |
| 2024-04-30 | 20.49 | $20.62 | — |
| 2024-04-29 | 20.46 | $20.62 | 300 |
| 2024-04-26 | 20.43 | $20.62 | — |
| 2024-04-25 | 20.39 | $20.62 | — |
| 2024-04-24 | 20.36 | $20.62 | 373300 |
| 2024-04-23 | 20.33 | $20.62 | — |
| 2024-04-22 | 20.30 | $20.62 | — |
| 2024-04-19 | 20.26 | $20.62 | — |
| 2024-04-18 | 20.26 | $20.62 | — |
| 2024-04-17 | 20.27 | $20.62 | — |
| 2024-04-16 | 20.27 | $20.62 | — |
| 2024-04-15 | 20.27 | $20.62 | 100 |
| 2024-04-12 | 20.27 | $20.62 | — |
| 2024-04-11 | 20.28 | $20.62 | 600 |
| 2024-04-10 | 20.28 | $20.62 | — |
| 2024-04-09 | 20.29 | $20.62 | 700 |
| 2024-04-08 | 20.32 | $19.98 | 700 |
| 2024-04-05 | 20.39 | $19.97 | — |
| 2024-04-04 | 20.45 | $19.97 | — |
| 2024-04-03 | 20.41 | $19.97 | — |
| 2024-04-02 | 20.37 | $19.97 | — |
| 2024-04-01 | 20.33 | $19.97 | — |
| 2024-03-28 | 20.29 | $19.97 | — |
| 2024-03-27 | 20.26 | $19.97 | — |
| 2024-03-26 | 20.22 | $19.97 | 500 |
| 2024-03-25 | 20.18 | $19.97 | — |
| 2024-03-22 | 20.14 | $19.97 | 2600 |
| 2024-03-21 | 20.10 | $20.65 | — |
| 2024-03-20 | 20.03 | $20.65 | — |
| 2024-03-19 | 19.95 | $20.65 | — |
| 2024-03-18 | 19.88 | $20.65 | — |
| 2024-03-15 | 19.81 | $20.65 | 200 |
| 2024-03-14 | 19.73 | $20.75 | — |
| 2024-03-13 | 19.66 | $20.75 | 900 |
| 2024-03-12 | 19.61 | $20.75 | 300 |
| 2024-03-11 | 19.57 | $21.29 | — |
| 2024-03-08 | 19.50 | $21.29 | 700 |
| 2024-03-07 | 19.43 | $21.20 | 300 |
| 2024-03-06 | 19.44 | $19.19 | — |
| 2024-03-05 | 19.55 | $19.19 | — |
| 2024-03-04 | 19.66 | $19.19 | — |
| 2024-03-01 | 19.77 | $19.19 | — |
| 2024-02-29 | 19.90 | $19.19 | — |
| 2024-02-28 | 20.02 | $19.19 | — |
| 2024-02-27 | 20.12 | $19.19 | — |
| 2024-02-26 | 20.22 | $19.19 | — |
| 2024-02-23 | 20.35 | $19.19 | — |
| 2024-02-22 | 20.48 | $19.19 | — |
| 2024-02-21 | 20.62 | $19.19 | 600 |
| 2024-02-20 | 20.76 | $19.19 | — |
| 2024-02-16 | 20.96 | $19.19 | — |
| 2024-02-15 | 21.16 | $19.19 | — |
| 2024-02-14 | 21.35 | $19.19 | 300 |
| 2024-02-13 | 21.55 | $19.89 | — |
| 2024-02-12 | 21.71 | $19.89 | — |
| 2024-02-09 | 21.87 | $19.89 | — |
| 2024-02-08 | 22.04 | $19.89 | 600 |
| 2024-02-07 | 22.22 | $21.41 | 300 |
| 2024-02-06 | 22.31 | $21.41 | — |
| 2024-02-05 | 22.40 | $21.41 | — |
| 2024-02-02 | 22.50 | $21.41 | 300 |
| 2024-02-01 | 22.59 | $21.63 | — |
| 2024-01-31 | 22.68 | $21.63 | 600 |
| 2024-01-30 | 22.76 | $21.22 | — |
| 2024-01-29 | 22.86 | $21.22 | 100 |
| 2024-01-26 | 22.97 | $21.79 | 100 |
| 2024-01-25 | 23.04 | $21.79 | 1100 |
| 2024-01-24 | 23.12 | $22.00 | — |
| 2024-01-23 | 23.18 | $22.00 | 200 |
| 2024-01-22 | 23.25 | $23.13 | — |
| 2024-01-19 | 23.26 | $23.13 | — |
| 2024-01-18 | 23.27 | $23.13 | — |
| 2024-01-17 | 23.27 | $23.13 | — |
| 2024-01-16 | 23.29 | $23.13 | — |
| 2024-01-12 | 23.31 | $23.13 | 100 |
| 2024-01-11 | 23.32 | $23.30 | — |
| 2024-01-10 | 23.33 | $23.30 | 500 |
| 2024-01-09 | 23.34 | $23.30 | — |
| 2024-01-08 | 23.34 | $23.30 | — |
| 2024-01-05 | 23.34 | $23.30 | — |
| 2024-01-04 | 23.34 | $23.30 | — |
| 2024-01-03 | 23.34 | $23.30 | — |
| 2024-01-02 | 23.34 | $23.30 | — |
| 2023-12-29 | 23.33 | $23.30 | — |
| 2023-12-28 | 23.33 | $23.30 | — |
| 2023-12-27 | 23.33 | $23.30 | — |
| 2023-12-26 | 23.33 | $23.30 | — |
| 2023-12-22 | 23.33 | $23.30 | — |
| 2023-12-21 | 23.16 | $23.30 | — |
| 2023-12-20 | 22.98 | $23.30 | — |
| 2023-12-19 | 22.80 | $23.30 | — |
| 2023-12-18 | 22.62 | $23.30 | 1500 |
| 2023-12-15 | 22.45 | $23.45 | 2300 |
| 2023-12-14 | 22.26 | $23.45 | — |
| 2023-12-13 | 22.08 | $23.45 | — |
| 2023-12-12 | 21.89 | $23.45 | — |
| 2023-12-11 | 21.71 | $23.45 | 200 |
| 2023-12-08 | 21.53 | $23.29 | — |
| 2023-12-07 | 21.35 | $23.29 | — |
| 2023-12-06 | 21.17 | $23.29 | — |
| 2023-12-05 | 21.01 | $23.29 | — |
| 2023-12-04 | 20.85 | $23.29 | — |
| 2023-12-01 | 20.68 | $23.29 | — |
| 2023-11-30 | 20.52 | $23.29 | 200 |
| 2023-11-29 | 20.36 | $23.29 | — |
| 2023-11-28 | 20.19 | $23.29 | — |
| 2023-11-27 | 20.03 | $23.29 | 1000 |
| 2023-11-24 | 19.87 | $19.76 | — |
| 2023-11-22 | 19.88 | $19.76 | — |
| 2023-11-21 | 19.90 | $19.76 | — |
| 2023-11-20 | 19.86 | $19.76 | — |
| 2023-11-17 | 19.83 | $19.76 | — |
| 2023-11-16 | 19.80 | $19.76 | — |
| 2023-11-15 | 19.77 | $19.76 | — |
| 2023-11-14 | 19.74 | $19.76 | — |
| 2023-11-13 | 19.70 | $19.76 | 100 |
| 2023-11-10 | 19.68 | $19.76 | — |
| 2023-11-09 | 19.64 | $19.76 | — |
| 2023-11-08 | 19.62 | $19.76 | 300 |
| 2023-11-07 | 19.59 | $20.03 | — |
| 2023-11-06 | 19.55 | $20.03 | — |
| 2023-11-03 | 19.46 | $20.03 | 500 |
| 2023-11-02 | 19.37 | $20.03 | 100 |
| 2023-11-01 | 19.29 | $20.03 | 900 |
| 2023-10-31 | 19.24 | $20.03 | — |
| 2023-10-30 | 19.19 | $20.03 | — |
| 2023-10-27 | 19.14 | $20.03 | — |
| 2023-10-26 | 19.14 | $20.03 | — |
| 2023-10-25 | 19.10 | $20.03 | 200 |
| 2023-10-24 | 19.11 | $19.08 | — |
| 2023-10-23 | 19.16 | $19.08 | 100 |
| 2023-10-20 | 19.24 | $19.21 | — |
| 2023-10-19 | 19.31 | $19.21 | 600 |
| 2023-10-18 | 19.38 | $19.03 | — |
| 2023-10-17 | 19.43 | $19.03 | 100 |
| 2023-10-16 | 19.48 | $19.34 | 57800 |
| 2023-10-13 | 19.52 | $19.09 | 200 |
| 2023-10-12 | 19.56 | $19.26 | — |
| 2023-10-11 | 19.59 | $19.26 | 500 |
| 2023-10-10 | 19.62 | $19.17 | 200 |
| 2023-10-09 | 19.67 | $18.26 | — |
| 2023-10-06 | 19.76 | $18.26 | — |
| 2023-10-05 | 19.85 | $18.26 | 800 |
| 2023-10-04 | 19.95 | $19.08 | — |
| 2023-10-03 | 20.00 | $19.08 | — |
| 2023-10-02 | 20.05 | $19.08 | 300 |
| 2023-09-29 | 20.11 | $19.93 | 1100 |
| 2023-09-28 | 20.12 | $19.35 | 700 |
| 2023-09-27 | 20.16 | $20.14 | — |
| 2023-09-26 | 20.16 | $20.14 | 200 |
| 2023-09-25 | 20.16 | $20.59 | — |
| 2023-09-22 | 20.14 | $20.59 | 100 |
| 2023-09-21 | 20.12 | $20.59 | 100 |
| 2023-09-20 | 20.10 | $20.02 | 100 |
| 2023-09-19 | 20.13 | $20.02 | 500 |
| 2023-09-18 | 20.15 | $20.25 | 400 |
| 2023-09-15 | 20.14 | $19.88 | — |
| 2023-09-14 | 20.18 | $19.88 | — |
| 2023-09-13 | 20.23 | $19.88 | 200 |
| 2023-09-12 | 20.27 | $20.10 | — |
| 2023-09-11 | 20.30 | $20.10 | — |
| 2023-09-08 | 20.34 | $20.10 | — |
| 2023-09-07 | 20.37 | $20.10 | 1400 |
| 2023-09-06 | 20.40 | $20.16 | — |
| 2023-09-05 | 20.43 | $20.16 | — |
| 2023-09-01 | 20.46 | $20.16 | — |
| 2023-08-31 | 20.49 | $20.16 | — |
| 2023-08-30 | 20.52 | $20.16 | — |
| 2023-08-29 | 20.55 | $20.16 | — |
| 2023-08-28 | 20.66 | $20.16 | 500 |
| 2023-08-25 | 20.78 | $20.20 | — |
| 2023-08-24 | 20.90 | $20.20 | — |
| 2023-08-23 | 21.03 | $20.20 | 700 |
| 2023-08-22 | 21.15 | $20.53 | — |
| 2023-08-21 | 21.26 | $20.53 | 100 |
| 2023-08-18 | 21.37 | $20.00 | 100 |
| 2023-08-17 | 21.51 | $20.75 | — |
| 2023-08-16 | 21.61 | $20.75 | — |
| 2023-08-15 | 21.71 | $20.75 | — |
| 2023-08-14 | 21.80 | $20.75 | — |
| 2023-08-11 | 21.90 | $20.75 | — |
| 2023-08-10 | 22.07 | $20.75 | — |
| 2023-08-09 | 22.21 | $20.75 | — |
| 2023-08-08 | 22.29 | $20.75 | — |
| 2023-08-07 | 22.38 | $20.75 | — |
| 2023-08-04 | 22.47 | $20.75 | 100 |
| 2023-08-03 | 22.56 | $20.75 | — |
| 2023-08-02 | 22.64 | $20.75 | 600 |
| 2023-08-01 | 22.79 | $22.43 | 100 |
| 2023-07-31 | 22.85 | $22.43 | 200 |
| 2023-07-28 | 22.91 | $22.72 | 100 |
| 2023-07-27 | 22.96 | $22.72 | — |
| 2023-07-26 | 23.00 | $22.72 | — |
| 2023-07-25 | 23.05 | $22.72 | — |
| 2023-07-24 | 23.09 | $22.72 | — |
| 2023-07-21 | 23.13 | $22.72 | — |
| 2023-07-20 | 23.17 | $22.72 | — |
| 2023-07-19 | 23.21 | $22.72 | 100 |
| 2023-07-18 | 23.25 | $22.72 | — |
| 2023-07-17 | 23.26 | $22.72 | 1200 |
| 2023-07-14 | 23.28 | $24.17 | 900 |
| 2023-07-13 | 23.23 | $23.38 | 600 |
| 2023-07-12 | 23.22 | $22.50 | — |
| 2023-07-11 | 23.28 | $22.50 | — |
| 2023-07-10 | 23.31 | $22.50 | — |
| 2023-07-07 | 23.36 | $22.50 | — |
| 2023-07-06 | 23.41 | $22.50 | 300 |
| 2023-07-05 | 23.47 | $23.65 | — |
| 2023-07-03 | 23.47 | $23.65 | — |
| 2023-06-30 | 23.46 | $23.65 | — |
| 2023-06-29 | 23.47 | $23.65 | — |
| 2023-06-28 | 23.47 | $23.65 | 600 |
| 2023-06-27 | 23.46 | $23.61 | 200 |
| 2023-06-26 | 23.46 | $23.51 | — |
| 2023-06-23 | 23.46 | $23.51 | — |
| 2023-06-22 | 23.46 | $23.51 | — |
| 2023-06-21 | 23.46 | $23.51 | — |
| 2023-06-20 | 23.46 | $23.51 | 400 |
| 2023-06-16 | 23.46 | $23.11 | 700 |
| 2023-06-15 | 23.48 | $23.11 | — |
| 2023-06-14 | 23.50 | $23.11 | — |
| 2023-06-13 | 23.52 | $23.11 | 400 |
| 2023-06-12 | 23.54 | $23.70 | 100 |
| 2023-06-09 | 23.54 | $23.08 | 300 |
| 2023-06-08 | 23.55 | $23.58 | 100 |
| 2023-06-07 | 23.54 | $23.58 | — |
| 2023-06-06 | 23.57 | $23.58 | — |
| 2023-06-05 | 23.60 | $23.58 | — |
| 2023-06-02 | 23.60 | $23.58 | 500 |
| 2023-06-01 | 23.60 | $23.84 | 500 |
| 2023-05-31 | 23.57 | $23.53 | — |
| 2023-05-30 | 23.55 | $23.53 | — |
| 2023-05-26 | 23.53 | $23.53 | — |
| 2023-05-25 | 23.51 | $23.53 | — |
| 2023-05-24 | 23.50 | $23.53 | — |
| 2023-05-23 | 23.46 | $23.53 | — |
| 2023-05-22 | 23.42 | $23.53 | — |
| 2023-05-19 | 23.39 | $23.53 | — |
| 2023-05-18 | 23.34 | $23.53 | — |
| 2023-05-17 | 23.32 | $23.53 | — |
| 2023-05-16 | 23.30 | $23.53 | — |
| 2023-05-15 | 23.28 | $23.53 | — |
| 2023-05-12 | 23.25 | $23.53 | 300 |
| 2023-05-11 | 23.23 | $23.38 | — |
| 2023-05-10 | 23.21 | $23.38 | 100 |
| 2023-05-09 | 23.19 | $24.17 | — |
| 2023-05-08 | 23.13 | $24.17 | 200 |
| 2023-05-05 | 23.01 | $23.60 | — |
| 2023-05-04 | 22.92 | $23.60 | 100 |
| 2023-05-03 | 22.82 | $23.13 | — |
| 2023-05-02 | 22.75 | $23.13 | — |
| 2023-05-01 | 22.68 | $23.13 | 600 |
| 2023-04-28 | 22.58 | $23.28 | — |
| 2023-04-27 | 22.47 | $23.28 | 200 |
| 2023-04-26 | 22.37 | $22.75 | — |
| 2023-04-25 | 22.29 | $22.75 | 500 |
| 2023-04-24 | 22.21 | $22.77 | 300 |
| 2023-04-21 | 22.13 | $22.70 | 200 |
| 2023-04-20 | 22.05 | $23.08 | — |
| 2023-04-19 | 21.97 | $23.08 | — |
| 2023-04-18 | 21.88 | $23.08 | — |
| 2023-04-17 | 21.80 | $23.08 | — |
| 2023-04-14 | 21.71 | $23.08 | 200 |
| 2023-04-13 | 21.63 | $22.99 | 1500 |
| 2023-04-12 | 21.51 | $23.00 | — |
| 2023-04-11 | 21.38 | $23.00 | 600 |
| 2023-04-10 | 21.26 | $21.70 | — |
| 2023-04-06 | 21.19 | $21.70 | — |
| 2023-04-05 | 21.13 | $21.70 | — |
| 2023-04-04 | 21.06 | $21.70 | 1000 |
| 2023-04-03 | 20.99 | $21.70 | 600 |
| 2023-03-31 | 20.93 | $21.17 | — |
| 2023-03-30 | 20.89 | $21.17 | — |
| 2023-03-29 | 20.85 | $21.17 | — |
| 2023-03-28 | 20.81 | $21.17 | — |
| 2023-03-27 | 20.83 | $21.17 | — |
| 2023-03-24 | 20.84 | $21.17 | — |
| 2023-03-23 | 20.86 | $21.17 | 300 |
| 2023-03-22 | 20.87 | $21.31 | 100 |
| 2023-03-21 | 20.88 | $21.40 | 100 |
| 2023-03-20 | 20.87 | $21.40 | — |
| 2023-03-17 | 20.86 | $21.40 | — |
| 2023-03-16 | 20.85 | $21.40 | 400 |
| 2023-03-15 | 20.84 | $20.63 | 200 |
| 2023-03-14 | 20.88 | $20.45 | — |
| 2023-03-13 | 20.93 | $20.45 | 100 |
| 2023-03-10 | 20.98 | $20.45 | 700 |
| 2023-03-09 | 21.04 | $20.33 | — |
| 2023-03-08 | 21.11 | $20.33 | 500 |
| 2023-03-07 | 21.18 | $20.40 | — |
| 2023-03-06 | 21.25 | $20.40 | 100 |
| 2023-03-03 | 21.31 | $20.40 | — |
| 2023-03-02 | 21.38 | $20.40 | — |
| 2023-03-01 | 21.44 | $20.40 | 400 |
| 2023-02-28 | 21.51 | $21.48 | — |
| 2023-02-27 | 21.52 | $21.48 | — |
| 2023-02-24 | 21.53 | $21.48 | — |
| 2023-02-23 | 21.55 | $21.48 | — |
| 2023-02-22 | 21.56 | $21.48 | 200 |
| 2023-02-21 | 21.57 | $21.20 | — |
| 2023-02-17 | 21.60 | $21.20 | 400 |
| 2023-02-16 | 21.62 | $21.20 | — |
| 2023-02-15 | 21.63 | $21.20 | 200 |
| 2023-02-14 | 21.64 | $21.41 | — |
| 2023-02-13 | 21.60 | $21.41 | — |
| 2023-02-10 | 21.55 | $21.41 | 100 |
| 2023-02-09 | 21.51 | $21.72 | — |
| 2023-02-08 | 21.44 | $21.72 | — |
| 2023-02-07 | 21.38 | $21.72 | — |
| 2023-02-06 | 21.32 | $21.72 | — |
| 2023-02-03 | 21.20 | $21.72 | — |
| 2023-02-02 | 21.07 | $21.72 | — |
| 2023-02-01 | 20.95 | $21.72 | — |
| 2023-01-31 | 20.88 | $21.72 | — |
| 2023-01-30 | 20.81 | $21.72 | — |
| 2023-01-27 | 20.75 | $21.72 | — |
| 2023-01-26 | 20.68 | $21.72 | — |
| 2023-01-25 | 20.62 | $21.72 | — |
| 2023-01-24 | 20.55 | $21.72 | — |
| 2023-01-23 | 20.48 | $21.72 | — |
| 2023-01-20 | 20.42 | $21.72 | 200 |
| 2023-01-19 | 20.35 | $21.40 | — |
| 2023-01-18 | 20.30 | $21.40 | 100 |
| 2023-01-17 | 20.25 | $20.52 | 1400 |
| 2023-01-13 | 20.25 | $20.52 | 500 |
| 2023-01-12 | 20.24 | $20.48 | — |
| 2023-01-11 | 20.24 | $20.48 | — |
| 2023-01-10 | 20.23 | $20.48 | 100 |
| 2023-01-09 | 20.23 | $20.48 | 200 |
| 2023-01-06 | 20.22 | $19.23 | — |
| 2023-01-05 | 20.28 | $19.23 | — |
| 2023-01-04 | 20.40 | $19.23 | 200 |
| 2023-01-03 | 20.51 | $20.40 | — |
| 2022-12-30 | 20.51 | $20.40 | 400 |
| 2022-12-29 | 20.50 | $20.40 | — |
| 2022-12-28 | 20.50 | $20.40 | — |
| 2022-12-27 | 20.49 | $20.40 | — |
| 2022-12-23 | 20.47 | $20.40 | — |
| 2022-12-22 | 20.46 | $20.40 | 100 |
| 2022-12-21 | 20.45 | $20.40 | — |
| 2022-12-20 | 20.44 | $20.40 | — |
| 2022-12-19 | 20.36 | $20.40 | — |
| 2022-12-16 | 20.28 | $20.40 | — |
| 2022-12-15 | 20.21 | $20.40 | — |
| 2022-12-14 | 20.13 | $20.40 | 100 |
| 2022-12-13 | 20.05 | $20.40 | — |
| 2022-12-12 | 19.98 | $20.40 | — |
| 2022-12-09 | 19.90 | $20.40 | — |
| 2022-12-08 | 19.82 | $20.40 | 500 |
| 2022-12-07 | 19.75 | $20.40 | 800 |
| 2022-12-06 | 19.63 | $21.48 | — |
| 2022-12-05 | 19.45 | $21.48 | 1700 |
| 2022-12-02 | 19.27 | $20.34 | 500 |
| 2022-12-01 | 19.16 | $20.34 | 2400 |
| 2022-11-30 | 19.04 | $20.34 | 200 |
| 2022-11-29 | 18.92 | $20.15 | — |
| 2022-11-28 | 18.79 | $20.15 | — |
| 2022-11-25 | 18.70 | $20.15 | — |
| 2022-11-23 | 18.61 | $20.15 | — |
| 2022-11-22 | 18.44 | $20.15 | 100 |
| 2022-11-21 | 18.27 | $18.87 | — |
| 2022-11-18 | 18.17 | $18.87 | 100 |
| 2022-11-17 | 18.04 | $18.87 | — |
| 2022-11-16 | 17.92 | $18.87 | — |
| 2022-11-15 | 17.85 | $18.87 | — |
| 2022-11-14 | 17.78 | $18.87 | — |
| 2022-11-11 | 17.71 | $18.87 | — |
| 2022-11-10 | 17.55 | $18.87 | — |
| 2022-11-09 | 17.39 | $18.87 | 500 |
| 2022-11-08 | 17.24 | $17.96 | — |
| 2022-11-07 | 17.25 | $17.96 | — |
| 2022-11-04 | 17.26 | $17.96 | — |
| 2022-11-03 | 17.27 | $17.96 | 1600 |
| 2022-11-02 | 17.29 | $17.99 | — |
| 2022-11-01 | 17.30 | $17.99 | 1700 |
| 2022-10-31 | 17.31 | $17.62 | 300 |
| 2022-10-28 | 17.34 | $18.32 | — |
| 2022-10-27 | 17.28 | $18.32 | 300 |
| 2022-10-26 | 17.23 | $16.79 | — |
| 2022-10-25 | 17.22 | $16.79 | — |
| 2022-10-24 | 17.21 | $16.79 | 400 |
| 2022-10-21 | 17.26 | $16.33 | — |
| 2022-10-20 | 17.40 | $16.33 | 300 |
| 2022-10-19 | 17.55 | $17.46 | — |
| 2022-10-18 | 17.64 | $17.46 | 5300 |
| 2022-10-17 | 17.73 | $17.46 | 3700 |
| 2022-10-14 | 17.84 | $15.75 | 300 |
| 2022-10-13 | 18.04 | $15.75 | 100 |
| 2022-10-12 | 18.24 | $15.75 | 4400 |
| 2022-10-11 | 18.48 | $18.20 | — |
| 2022-10-10 | 18.59 | $18.20 | 700 |
| 2022-10-07 | 18.71 | $18.20 | — |
| 2022-10-06 | 18.83 | $18.20 | — |
| 2022-10-05 | 18.87 | $18.20 | — |
| 2022-10-04 | 18.90 | $18.20 | — |
| 2022-10-03 | 18.94 | $18.20 | 1800 |
| 2022-09-30 | 18.98 | $17.24 | — |
| 2022-09-29 | 19.07 | $17.24 | 1000 |
| 2022-09-28 | 19.16 | $16.59 | 1800 |
| 2022-09-27 | 19.37 | $16.68 | 6100 |
| 2022-09-26 | 19.58 | $17.70 | 300 |
| 2022-09-23 | 19.74 | $19.17 | 400 |
| 2022-09-22 | 19.86 | $19.26 | — |
| 2022-09-21 | 19.97 | $19.26 | — |
| 2022-09-20 | 20.08 | $19.26 | 400 |
| 2022-09-19 | 20.20 | $19.75 | — |
| 2022-09-16 | 20.28 | $19.75 | 100 |
| 2022-09-15 | 20.40 | $19.75 | 200 |
| 2022-09-14 | 20.51 | $20.52 | — |
| 2022-09-13 | 20.59 | $20.52 | — |
| 2022-09-12 | 20.67 | $20.52 | — |
| 2022-09-09 | 20.76 | $20.52 | 400 |
| 2022-09-08 | 20.83 | $18.98 | — |
| 2022-09-07 | 20.97 | $18.98 | — |
| 2022-09-06 | 21.12 | $18.98 | — |
| 2022-09-02 | 21.27 | $18.98 | 100 |
| 2022-09-01 | 21.41 | $18.98 | — |
| 2022-08-31 | 21.56 | $18.98 | 200 |
| 2022-08-30 | 21.71 | $20.90 | — |
| 2022-08-29 | 21.76 | $20.90 | — |
| 2022-08-26 | 21.81 | $20.90 | 1100 |
| 2022-08-25 | 21.86 | $21.50 | — |
| 2022-08-24 | 21.84 | $21.50 | — |
| 2022-08-23 | 21.82 | $21.50 | — |
| 2022-08-22 | 21.80 | $21.50 | — |
| 2022-08-19 | 21.78 | $21.50 | 900 |
| 2022-08-18 | 21.73 | $22.00 | 100 |
| 2022-08-17 | 21.68 | $22.08 | — |
| 2022-08-16 | 21.62 | $22.08 | — |
| 2022-08-15 | 21.56 | $22.08 | 200 |
| 2022-08-12 | 21.51 | $22.28 | 200 |
| 2022-08-11 | 21.44 | $21.92 | — |
| 2022-08-10 | 21.39 | $21.92 | — |
| 2022-08-09 | 21.34 | $21.92 | — |
| 2022-08-08 | 21.30 | $21.92 | — |
| 2022-08-05 | 21.19 | $21.92 | — |
| 2022-08-04 | 21.09 | $21.92 | — |
| 2022-08-03 | 20.98 | $21.92 | — |
| 2022-08-02 | 20.87 | $21.92 | 100 |
| 2022-08-01 | 20.81 | $21.92 | — |
| 2022-07-29 | 20.74 | $21.92 | 100 |
| 2022-07-28 | 20.65 | $21.10 | — |
| 2022-07-27 | 20.60 | $21.10 | — |
| 2022-07-26 | 20.55 | $21.10 | — |
| 2022-07-25 | 20.51 | $21.10 | 1700 |
| 2022-07-22 | 20.47 | $20.48 | 100 |
| 2022-07-21 | 20.42 | $20.95 | — |
| 2022-07-20 | 20.35 | $20.95 | — |
| 2022-07-19 | 20.29 | $20.95 | — |
| 2022-07-18 | 20.23 | $20.95 | — |
| 2022-07-15 | 20.17 | $20.95 | — |
| 2022-07-14 | 20.11 | $20.95 | — |
| 2022-07-13 | 20.05 | $20.95 | — |
| 2022-07-12 | 20.10 | $20.95 | 100 |
| 2022-07-11 | 20.14 | $19.81 | — |
| 2022-07-08 | 20.23 | $19.81 | — |
| 2022-07-07 | 20.33 | $19.81 | — |
| 2022-07-06 | 20.43 | $19.81 | 300 |
| 2022-07-05 | 20.53 | $20.60 | — |
| 2022-07-01 | 20.59 | $20.60 | 100 |
| 2022-06-30 | 20.68 | $20.10 | — |
| 2022-06-29 | 20.79 | $20.10 | — |
| 2022-06-28 | 20.90 | $20.10 | 100 |
| 2022-06-27 | 21.01 | $20.27 | — |
| 2022-06-24 | 21.18 | $20.27 | 1000 |
| 2022-06-23 | 21.34 | $19.58 | — |
| 2022-06-22 | 21.54 | $19.58 | 1600 |
| 2022-06-21 | 21.74 | $19.75 | — |
| 2022-06-17 | 21.93 | $19.75 | — |
| 2022-06-16 | 22.11 | $19.75 | — |
| 2022-06-15 | 22.30 | $19.75 | — |
| 2022-06-14 | 22.48 | $19.75 | 100 |
| 2022-06-13 | 22.67 | $21.76 | — |
| 2022-06-10 | 22.75 | $21.76 | 400 |
| 2022-06-09 | 22.84 | $21.78 | — |
| 2022-06-08 | 22.92 | $21.78 | — |
| 2022-06-07 | 23.00 | $21.78 | — |
| 2022-06-06 | 23.09 | $21.78 | — |
| 2022-06-03 | 23.17 | $21.78 | 100 |
| 2022-06-02 | 23.26 | $22.35 | — |
| 2022-06-01 | 23.31 | $22.35 | — |
| 2022-05-31 | 23.37 | $22.35 | — |
| 2022-05-27 | 23.42 | $22.35 | 400 |
| 2022-05-26 | 23.48 | $23.55 | — |
| 2022-05-25 | 23.47 | $23.55 | — |
| 2022-05-24 | 23.46 | $23.55 | 100 |
| 2022-05-23 | 23.45 | $23.55 | — |
| 2022-05-20 | 23.44 | $23.55 | 700 |
| 2022-05-19 | 23.43 | $23.45 | — |
| 2022-05-18 | 23.42 | $23.45 | — |
| 2022-05-17 | 23.42 | $23.45 | — |
| 2022-05-16 | 23.41 | $23.45 | — |
| 2022-05-13 | 23.41 | $23.45 | — |
| 2022-05-12 | 23.40 | $23.45 | — |
| 2022-05-11 | 23.40 | $23.45 | — |
| 2022-05-10 | 23.39 | $23.45 | — |
| 2022-05-09 | 23.39 | $23.45 | — |
| 2022-05-06 | 23.38 | $23.45 | — |
| 2022-05-05 | 23.37 | $23.45 | — |
| 2022-05-04 | 23.36 | $23.45 | — |
| 2022-05-03 | 23.36 | $23.45 | — |
| 2022-05-02 | 23.35 | $23.45 | — |
| 2022-04-29 | 23.35 | $23.45 | 300 |
| 2022-04-28 | 23.35 | $23.35 | — |
| 2022-04-27 | 23.35 | $23.35 | 200 |
| 2022-04-26 | 23.29 | $23.35 | — |
| 2022-04-25 | 23.23 | $23.35 | 300 |
| 2022-04-22 | 23.17 | $23.35 | — |
| 2022-04-21 | 23.11 | $23.35 | — |
| 2022-04-20 | 23.06 | $23.35 | — |
| 2022-04-19 | 23.01 | $23.35 | — |
| 2022-04-18 | 22.95 | $23.35 | — |
| 2022-04-14 | 22.84 | $23.35 | — |
| 2022-04-13 | 22.73 | $23.35 | — |
| 2022-04-12 | 22.62 | $23.35 | — |
| 2022-04-11 | 22.50 | $23.35 | — |
| 2022-04-08 | 22.39 | $23.35 | 200 |
| 2022-04-07 | 22.28 | $23.25 | 5000 |
| 2022-04-06 | 22.17 | $23.30 | — |
| 2022-04-05 | 22.06 | $23.30 | 200 |
| 2022-04-04 | 21.95 | $23.40 | — |
| 2022-04-01 | 21.84 | $23.40 | — |
| 2022-03-31 | 21.72 | $23.40 | — |
| 2022-03-30 | 21.61 | $23.40 | 300 |
| 2022-03-29 | 21.55 | $22.13 | — |
| 2022-03-28 | 21.55 | $22.13 | — |
| 2022-03-25 | 21.58 | $22.13 | — |
| 2022-03-24 | 21.61 | $22.13 | 400 |
| 2022-03-23 | 21.61 | $22.40 | — |
| 2022-03-22 | 21.60 | $22.40 | 200 |
| 2022-03-21 | 21.59 | $22.20 | 1200 |
| 2022-03-18 | 21.59 | $21.10 | — |
| 2022-03-17 | 21.65 | $21.10 | — |
| 2022-03-16 | 21.66 | $21.10 | — |
| 2022-03-15 | 21.67 | $21.10 | — |
| 2022-03-14 | 21.68 | $21.10 | 100 |
| 2022-03-11 | 21.69 | $21.10 | — |
| 2022-03-10 | 21.70 | $21.10 | — |
| 2022-03-09 | 21.71 | $21.10 | — |
| 2022-03-08 | 21.73 | $21.10 | — |
| 2022-03-07 | 21.74 | $21.10 | — |
| 2022-03-04 | 21.75 | $21.10 | — |
| 2022-03-03 | 21.76 | $21.10 | 600 |
| 2022-03-02 | 21.77 | $22.23 | — |
| 2022-03-01 | 21.74 | $22.23 | 300 |
| 2022-02-28 | 21.71 | $22.67 | — |
| 2022-02-25 | 21.61 | $22.67 | 300 |
| 2022-02-24 | 21.52 | $22.20 | — |
| 2022-02-23 | 21.44 | $22.20 | — |
| 2022-02-22 | 21.37 | $22.20 | — |
| 2022-02-18 | 21.37 | $22.20 | — |
| 2022-02-17 | 21.36 | $22.20 | 200 |
| 2022-02-16 | 21.36 | $21.33 | — |
| 2022-02-15 | 21.37 | $21.33 | — |
| 2022-02-14 | 21.38 | $21.33 | — |
| 2022-02-11 | 21.41 | $21.33 | — |
| 2022-02-10 | 21.44 | $21.33 | — |
| 2022-02-09 | 21.46 | $21.33 | — |
| 2022-02-08 | 21.49 | $21.33 | — |
| 2022-02-07 | 21.52 | $21.33 | — |
| 2022-02-04 | 21.59 | $21.33 | — |
| 2022-02-03 | 21.63 | $21.33 | — |
| 2022-02-02 | 21.67 | $21.33 | 200 |
| 2022-02-01 | 21.71 | $21.64 | — |
| 2022-01-31 | 21.75 | $21.64 | 1800 |
| 2022-01-28 | 21.78 | $20.70 | — |
| 2022-01-27 | 21.86 | $20.70 | — |
| 2022-01-26 | 21.94 | $20.70 | 300 |
| 2022-01-25 | 22.01 | $20.88 | 300 |
| 2022-01-24 | 22.07 | $22.09 | — |
| 2022-01-21 | 22.08 | $22.09 | — |
| 2022-01-20 | 22.08 | $22.09 | 100 |
| 2022-01-19 | 22.08 | $21.54 | — |
| 2022-01-18 | 22.08 | $21.54 | 600 |
| 2022-01-14 | 22.08 | $21.90 | — |
| 2022-01-13 | 22.06 | $21.90 | — |
| 2022-01-12 | 22.01 | $21.90 | — |
| 2022-01-11 | 22.03 | $21.90 | — |
| 2022-01-10 | 22.05 | $21.90 | 100 |
| 2022-01-07 | 22.06 | $22.78 | 200 |
| 2022-01-06 | 22.04 | $22.05 | — |
| 2022-01-05 | 22.05 | $22.05 | 300 |
| 2022-01-04 | 21.95 | $22.25 | 1800 |
| 2022-01-03 | 21.84 | $22.32 | — |
| 2021-12-31 | 21.73 | $22.32 | — |
| 2021-12-30 | 21.62 | $22.32 | — |
| 2021-12-29 | 21.50 | $22.32 | 1700 |
| 2021-12-28 | 21.39 | $22.11 | — |
| 2021-12-27 | 21.34 | $22.11 | — |
| 2021-12-23 | 21.29 | $22.11 | 3000 |
| 2021-12-22 | 21.27 | $22.11 | — |
| 2021-12-21 | 21.25 | $22.11 | 300 |
| 2021-12-20 | 21.22 | $21.58 | 200 |
| 2021-12-17 | 21.23 | $21.53 | — |
| 2021-12-16 | 21.24 | $21.53 | 200 |
| 2021-12-15 | 21.28 | $20.92 | 900 |
| 2021-12-14 | 21.35 | $22.25 | — |
| 2021-12-13 | 21.36 | $22.25 | — |
| 2021-12-10 | 21.37 | $22.25 | — |
| 2021-12-09 | 21.37 | $22.25 | — |
| 2021-12-08 | 21.39 | $22.25 | 100 |
| 2021-12-07 | 21.40 | $20.08 | — |
| 2021-12-06 | 21.52 | $20.08 | — |
| 2021-12-03 | 21.65 | $20.08 | — |
| 2021-12-02 | 21.78 | $20.08 | — |
| 2021-12-01 | 21.92 | $20.08 | — |
| 2021-11-30 | 22.05 | $20.08 | 300 |
| 2021-11-29 | 22.19 | $21.08 | — |
| 2021-11-26 | 22.28 | $21.08 | 100 |
| 2021-11-24 | 22.36 | $21.68 | 200 |
| 2021-11-23 | 22.42 | $21.68 | 200 |
| 2021-11-22 | 22.46 | $21.68 | — |
| 2021-11-19 | 22.50 | $21.68 | — |
| 2021-11-18 | 22.54 | $21.68 | 200 |
| 2021-11-17 | 22.59 | $22.39 | — |
| 2021-11-16 | 22.55 | $22.39 | — |
| 2021-11-15 | 22.52 | $22.39 | — |
| 2021-11-12 | 22.48 | $22.39 | — |
| 2021-11-11 | 22.46 | $22.39 | 200 |
| 2021-11-10 | 22.44 | $22.52 | — |
| 2021-11-09 | 22.41 | $22.52 | — |
| 2021-11-08 | 22.36 | $22.52 | — |
| 2021-11-05 | 22.30 | $22.52 | 700 |
| 2021-11-04 | 22.28 | $22.80 | — |
| 2021-11-03 | 22.25 | $22.80 | — |
| 2021-11-02 | 22.22 | $22.80 | — |
| 2021-11-01 | 22.19 | $22.80 | — |
| 2021-10-29 | 22.09 | $22.80 | — |
| 2021-10-28 | 21.99 | $22.80 | — |
| 2021-10-27 | 21.90 | $22.80 | 200 |
| 2021-10-26 | 21.86 | $22.51 | — |
| 2021-10-25 | 21.85 | $22.51 | 700 |
| 2021-10-22 | 21.84 | $22.54 | — |
| 2021-10-21 | 21.83 | $22.54 | 300 |
| 2021-10-20 | 21.83 | $21.70 | — |
| 2021-10-19 | 21.86 | $21.70 | 800 |
| 2021-10-18 | 21.90 | $21.73 | 800 |
| 2021-10-15 | 21.97 | $21.93 | 200 |
| 2021-10-14 | 22.03 | $21.96 | — |
| 2021-10-13 | 22.09 | $21.96 | 300 |
| 2021-10-12 | 22.15 | $21.40 | 200 |
| 2021-10-11 | 22.24 | $21.32 | 300 |
| 2021-10-08 | 22.34 | $22.21 | — |
| 2021-10-07 | 22.34 | $22.21 | — |
| 2021-10-06 | 22.35 | $22.21 | — |
| 2021-10-05 | 22.36 | $22.21 | 200 |
| 2021-10-04 | 22.36 | $20.82 | — |
| 2021-10-01 | 22.44 | $20.82 | — |
| 2021-09-30 | 22.51 | $20.82 | 2100 |
| 2021-09-29 | 22.59 | $22.17 | — |
| 2021-09-28 | 22.60 | $22.17 | 300 |
| 2021-09-27 | 22.60 | $22.40 | — |
| 2021-09-24 | 22.60 | $22.40 | — |
| 2021-09-23 | 22.61 | $22.40 | — |
| 2021-09-22 | 22.64 | $22.40 | — |
| 2021-09-21 | 22.66 | $22.40 | 600 |
| 2021-09-20 | 22.70 | $23.14 | — |
| 2021-09-17 | 22.71 | $23.14 | — |
| 2021-09-16 | 22.71 | $23.14 | — |
| 2021-09-15 | 22.71 | $23.14 | 700 |
| 2021-09-14 | 22.69 | $23.28 | — |
| 2021-09-13 | 22.66 | $23.28 | 300 |
| 2021-09-10 | 22.64 | $22.33 | — |
| 2021-09-09 | 22.62 | $22.33 | — |
| 2021-09-08 | 22.65 | $22.33 | — |
| 2021-09-07 | 22.60 | $22.33 | — |
| 2021-09-03 | 22.54 | $22.33 | — |
| 2021-09-02 | 22.49 | $22.33 | — |
| 2021-09-01 | 22.43 | $22.33 | — |
| 2021-08-31 | 22.35 | $22.33 | — |
| 2021-08-30 | 22.26 | $22.33 | — |
| 2021-08-27 | 22.13 | $22.33 | 100 |
| 2021-08-26 | 22.03 | $22.67 | 600 |
| 2021-08-25 | 21.94 | $22.95 | 400 |
| 2021-08-24 | 21.85 | $22.79 | 200 |
| 2021-08-23 | 21.77 | $23.21 | — |
| 2021-08-20 | 21.67 | $23.21 | — |
| 2021-08-19 | 21.57 | $23.21 | 200 |
| 2021-08-18 | 21.45 | $23.12 | 200 |
| 2021-08-17 | 21.34 | $22.75 | — |
| 2021-08-16 | 21.25 | $22.75 | — |
| 2021-08-13 | 21.15 | $22.75 | 200 |
| 2021-08-12 | 21.06 | $21.98 | 4500 |
| 2021-08-11 | 21.00 | $23.06 | 1300 |
| 2021-08-10 | 20.95 | $21.23 | — |
| 2021-08-09 | 20.99 | $21.23 | — |
| 2021-08-06 | 21.02 | $21.23 | — |
| 2021-08-05 | 21.04 | $21.23 | 1600 |
| 2021-08-04 | 21.04 | $20.60 | 800 |
| 2021-08-03 | 21.08 | $20.61 | 3800 |
| 2021-08-02 | 21.12 | $19.76 | 200 |
| 2021-07-30 | 21.20 | $20.28 | 300 |
| 2021-07-29 | 21.26 | $20.75 | 800 |
| 2021-07-28 | 21.29 | $21.20 | — |
| 2021-07-27 | 21.31 | $21.20 | — |
| 2021-07-26 | 21.32 | $21.20 | 300 |
| 2021-07-23 | 21.34 | $21.30 | 400 |
| 2021-07-22 | 21.34 | $20.86 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
32.95
2026-07-17
Close Price
$34.14
Vol: 242
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.28
Average
23.30
Maximum
36.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.95 | $34.14 | 242 |
| 2026-07-16 | 32.82 | $33.01 | — |
| 2026-07-15 | 32.80 | $33.01 | 242 |
| 2026-07-14 | 32.78 | $33.01 | 315 |
| 2026-07-13 | 32.76 | $33.72 | 400 |
| 2026-07-10 | 32.66 | $33.72 | 400 |
| 2026-07-09 | 32.54 | $33.72 | 400 |
| 2026-07-08 | 32.42 | $33.37 | 400 |
| 2026-07-07 | 32.32 | $33.37 | 200 |
| 2026-07-06 | 32.21 | $34.45 | 600 |
| 2026-07-02 | 31.97 | $32.88 | 623 |
| 2026-07-01 | 31.88 | $31.01 | 400 |
| 2026-06-30 | 31.97 | $31.01 | 1226 |
| 2026-06-29 | 32.07 | $32.11 | 3100 |
| 2026-06-26 | 32.07 | $32.56 | 449 |
| 2026-06-25 | 32.01 | $32.56 | 1000 |
| 2026-06-24 | 31.96 | $32.56 | 1000 |
| 2026-06-23 | 31.89 | $30.44 | 1000 |
| 2026-06-22 | 32.05 | $30.44 | 1000 |
| 2026-06-18 | 32.22 | $30.44 | 1000 |
| 2026-06-17 | 32.40 | $31.33 | 1000 |
| 2026-06-16 | 32.52 | $31.50 | 1115 |
| 2026-06-15 | 32.62 | $32.08 | 7318 |
| 2026-06-12 | 32.68 | $33.87 | 7318 |
| 2026-06-11 | 32.55 | $32.10 | 15940 |
| 2026-06-10 | 32.60 | $30.97 | — |
| 2026-06-09 | 32.77 | $30.97 | 300 |
| 2026-06-08 | 32.96 | $31.55 | 516 |
| 2026-06-05 | 33.11 | $33.46 | 1000 |
| 2026-06-04 | 33.07 | $33.46 | 1619 |
| 2026-06-03 | 33.03 | $30.05 | 1000 |
| 2026-06-02 | 33.35 | $30.05 | 1000 |
| 2026-06-01 | 33.70 | $30.05 | 1200 |
| 2026-05-29 | 34.08 | $33.06 | 1729 |
| 2026-05-28 | 34.19 | $34.00 | 1900 |
| 2026-05-27 | 34.21 | $33.50 | 5600 |
| 2026-05-26 | 34.28 | $33.20 | 68 |
| 2026-05-22 | 34.39 | $33.20 | 1935 |
| 2026-05-21 | 34.52 | $32.79 | — |
| 2026-05-20 | 34.70 | $32.79 | — |
| 2026-05-19 | 34.90 | $32.79 | — |
| 2026-05-18 | 35.13 | $32.79 | — |
| 2026-05-15 | 35.37 | $32.79 | — |
| 2026-05-14 | 35.64 | $32.79 | — |
| 2026-05-13 | 35.94 | $32.79 | 2000 |
| 2026-05-12 | 36.28 | $33.12 | 700 |
| 2026-05-11 | 36.61 | $37.20 | — |
| 2026-05-08 | 36.55 | $37.20 | — |
| 2026-05-07 | 36.48 | $37.20 | — |
| 2026-05-06 | 36.40 | $37.20 | — |
| 2026-05-05 | 36.32 | $37.20 | — |
| 2026-05-04 | 36.22 | $37.20 | — |
| 2026-05-01 | 36.12 | $37.20 | — |
| 2026-04-30 | 36.01 | $37.20 | 300 |
| 2026-04-29 | 35.88 | $35.34 | 700 |
| 2026-04-28 | 35.94 | $35.85 | 1000 |
| 2026-04-27 | 35.95 | $36.25 | — |
| 2026-04-24 | 35.92 | $36.25 | 300 |
| 2026-04-23 | 35.88 | $36.19 | — |
| 2026-04-22 | 35.85 | $36.19 | 1100 |
| 2026-04-21 | 35.81 | $33.50 | — |
| 2026-04-20 | 36.06 | $33.50 | 400 |
| 2026-04-17 | 36.32 | $35.85 | — |
| 2026-04-16 | 36.37 | $35.85 | 300 |
| 2026-04-15 | 36.43 | $38.55 | 800 |
| 2026-04-14 | 36.21 | $38.52 | — |
| 2026-04-13 | 35.96 | $38.52 | — |
| 2026-04-10 | 35.69 | $38.52 | — |
| 2026-04-09 | 35.40 | $38.52 | 400 |
| 2026-04-08 | 35.07 | $37.22 | 400 |
| 2026-04-07 | 34.84 | $35.09 | 3200 |
| 2026-04-06 | 34.82 | $35.26 | — |
| 2026-04-02 | 34.77 | $35.26 | — |
| 2026-04-01 | 34.72 | $35.26 | — |
| 2026-03-31 | 34.66 | $35.26 | 200 |
| 2026-03-30 | 34.60 | $33.33 | 200 |
| 2026-03-27 | 34.73 | $32.20 | — |
| 2026-03-26 | 35.00 | $32.20 | 600 |
| 2026-03-25 | 35.29 | $32.45 | — |
| 2026-03-24 | 35.59 | $32.45 | 500 |
| 2026-03-23 | 35.92 | $34.48 | — |
| 2026-03-20 | 36.07 | $34.48 | 500 |
| 2026-03-19 | 36.24 | $36.98 | — |
| 2026-03-18 | 36.16 | $36.98 | — |
| 2026-03-17 | 36.07 | $36.98 | — |
| 2026-03-16 | 35.98 | $36.98 | — |
| 2026-03-13 | 35.87 | $36.98 | — |
| 2026-03-12 | 35.76 | $36.98 | — |
| 2026-03-11 | 35.63 | $36.98 | 100 |
| 2026-03-10 | 35.48 | $33.65 | — |
| 2026-03-09 | 35.68 | $33.65 | 3700 |
| 2026-03-06 | 35.89 | $36.97 | — |
| 2026-03-05 | 35.78 | $36.97 | 200 |
| 2026-03-04 | 35.65 | $37.14 | 2500 |
| 2026-03-03 | 35.49 | $37.28 | — |
| 2026-03-02 | 35.31 | $37.28 | 300 |
| 2026-02-27 | 35.10 | $35.89 | 200 |
| 2026-02-26 | 35.02 | $37.03 | 300 |
| 2026-02-25 | 34.80 | $35.97 | 700 |
| 2026-02-24 | 34.68 | $37.26 | 800 |
| 2026-02-23 | 34.41 | $34.57 | 400 |
| 2026-02-20 | 34.39 | $33.86 | — |
| 2026-02-19 | 34.45 | $33.86 | 900 |
| 2026-02-18 | 34.51 | $37.37 | 900 |
| 2026-02-17 | 34.21 | $37.30 | 600 |
| 2026-02-13 | 33.89 | $37.18 | 500 |
| 2026-02-12 | 33.54 | $35.10 | — |
| 2026-02-11 | 33.37 | $35.10 | 600 |
| 2026-02-10 | 33.19 | $35.33 | 200 |
| 2026-02-09 | 32.97 | $33.70 | 1000 |
| 2026-02-06 | 32.89 | $32.52 | — |
| 2026-02-05 | 32.93 | $32.52 | 300 |
| 2026-02-04 | 32.97 | $36.05 | 300 |
| 2026-02-03 | 32.65 | $35.06 | — |
| 2026-02-02 | 32.39 | $35.06 | — |
| 2026-01-30 | 32.11 | $35.06 | 1100 |
| 2026-01-29 | 31.80 | $34.57 | — |
| 2026-01-28 | 31.51 | $34.57 | — |
| 2026-01-27 | 31.19 | $34.57 | 100 |
| 2026-01-26 | 30.83 | $32.72 | — |
| 2026-01-23 | 30.64 | $32.72 | 200 |
| 2026-01-22 | 30.42 | $30.14 | — |
| 2026-01-21 | 30.45 | $30.14 | — |
| 2026-01-20 | 30.48 | $30.14 | 600 |
| 2026-01-16 | 30.51 | $32.86 | 900 |
| 2026-01-15 | 30.27 | $32.17 | — |
| 2026-01-14 | 30.07 | $32.17 | — |
| 2026-01-13 | 29.84 | $32.17 | — |
| 2026-01-12 | 29.60 | $32.17 | 300 |
| 2026-01-09 | 29.33 | $30.98 | 600 |
| 2026-01-08 | 29.16 | $30.35 | — |
| 2026-01-07 | 29.03 | $30.35 | — |
| 2026-01-06 | 28.89 | $30.35 | 1000 |
| 2026-01-05 | 28.74 | $28.84 | — |
| 2026-01-02 | 28.73 | $28.84 | — |
| 2025-12-31 | 28.71 | $28.84 | — |
| 2025-12-30 | 28.70 | $28.84 | 2100 |
| 2025-12-29 | 28.69 | $28.42 | — |
| 2025-12-26 | 28.71 | $28.42 | — |
| 2025-12-24 | 28.75 | $28.42 | — |
| 2025-12-23 | 28.78 | $28.42 | — |
| 2025-12-22 | 28.82 | $28.42 | 500 |
| 2025-12-19 | 28.86 | $28.85 | — |
| 2025-12-18 | 28.86 | $28.85 | 400 |
| 2025-12-17 | 28.86 | $30.45 | — |
| 2025-12-16 | 28.69 | $30.45 | 500 |
| 2025-12-15 | 28.51 | $28.43 | 300 |
| 2025-12-12 | 28.52 | $27.83 | — |
| 2025-12-11 | 28.59 | $27.83 | 500 |
| 2025-12-10 | 28.67 | $28.34 | — |
| 2025-12-09 | 28.71 | $28.34 | 300 |
| 2025-12-08 | 28.74 | $29.80 | — |
| 2025-12-05 | 28.63 | $29.80 | — |
| 2025-12-04 | 28.51 | $29.80 | — |
| 2025-12-03 | 28.37 | $29.80 | — |
| 2025-12-02 | 28.22 | $29.80 | — |
| 2025-12-01 | 28.06 | $29.80 | 600 |
| 2025-11-28 | 27.88 | $30.47 | 500 |
| 2025-11-26 | 27.60 | $29.00 | — |
| 2025-11-25 | 27.45 | $29.00 | 200 |
| 2025-11-24 | 27.29 | $27.70 | — |
| 2025-11-21 | 27.25 | $27.70 | — |
| 2025-11-20 | 27.20 | $27.70 | 1400 |
| 2025-11-19 | 27.15 | $29.88 | — |
| 2025-11-18 | 26.86 | $29.88 | — |
| 2025-11-17 | 26.54 | $29.88 | 800 |
| 2025-11-14 | 26.19 | $28.94 | 100 |
| 2025-11-13 | 25.90 | $28.91 | 200 |
| 2025-11-12 | 25.59 | $30.81 | 100 |
| 2025-11-11 | 25.04 | $24.82 | — |
| 2025-11-10 | 25.06 | $24.82 | — |
| 2025-11-07 | 25.09 | $24.82 | — |
| 2025-11-06 | 25.11 | $24.82 | — |
| 2025-11-05 | 25.14 | $24.82 | — |
| 2025-11-04 | 25.18 | $24.82 | — |
| 2025-11-03 | 25.22 | $24.82 | 300 |
| 2025-10-31 | 25.26 | $26.57 | — |
| 2025-10-30 | 25.12 | $26.57 | 600 |
| 2025-10-29 | 24.97 | $24.68 | — |
| 2025-10-28 | 25.00 | $24.68 | 200 |
| 2025-10-27 | 25.03 | $25.35 | — |
| 2025-10-24 | 25.00 | $25.35 | — |
| 2025-10-23 | 24.96 | $25.35 | 400 |
| 2025-10-22 | 24.92 | $26.80 | — |
| 2025-10-21 | 24.72 | $26.80 | 200 |
| 2025-10-20 | 24.50 | $25.88 | — |
| 2025-10-17 | 24.36 | $25.88 | 200 |
| 2025-10-16 | 24.20 | $24.85 | 200 |
| 2025-10-15 | 24.13 | $24.92 | — |
| 2025-10-14 | 24.04 | $24.92 | — |
| 2025-10-13 | 23.95 | $24.92 | — |
| 2025-10-10 | 23.85 | $24.92 | — |
| 2025-10-09 | 23.74 | $24.92 | — |
| 2025-10-08 | 23.61 | $24.92 | — |
| 2025-10-07 | 23.47 | $24.92 | 300 |
| 2025-10-06 | 23.32 | $23.33 | — |
| 2025-10-03 | 23.32 | $23.33 | — |
| 2025-10-02 | 23.32 | $23.33 | 300 |
| 2025-10-01 | 23.32 | $24.76 | 2100 |
| 2025-09-30 | 23.17 | $23.66 | 400 |
| 2025-09-29 | 23.12 | $22.59 | — |
| 2025-09-26 | 23.17 | $22.59 | — |
| 2025-09-25 | 23.23 | $22.59 | — |
| 2025-09-24 | 23.30 | $22.59 | — |
| 2025-09-23 | 23.38 | $22.59 | — |
| 2025-09-22 | 23.46 | $22.59 | — |
| 2025-09-19 | 23.55 | $22.59 | — |
| 2025-09-18 | 23.65 | $22.59 | 400 |
| 2025-09-17 | 23.76 | $23.98 | 300 |
| 2025-09-16 | 23.74 | $23.82 | — |
| 2025-09-15 | 23.73 | $23.82 | 400 |
| 2025-09-12 | 23.72 | $23.03 | 400 |
| 2025-09-11 | 23.79 | $21.95 | — |
| 2025-09-10 | 23.99 | $21.95 | — |
| 2025-09-09 | 24.20 | $21.95 | 1300 |
| 2025-09-08 | 24.44 | $24.82 | — |
| 2025-09-05 | 24.40 | $24.82 | — |
| 2025-09-04 | 24.36 | $24.82 | — |
| 2025-09-03 | 24.31 | $24.82 | — |
| 2025-09-02 | 24.25 | $24.82 | — |
| 2025-08-29 | 24.19 | $24.82 | — |
| 2025-08-28 | 24.13 | $24.82 | 200 |
| 2025-08-27 | 24.05 | $23.52 | — |
| 2025-08-26 | 24.11 | $23.52 | — |
| 2025-08-25 | 24.17 | $23.52 | — |
| 2025-08-22 | 24.24 | $23.52 | — |
| 2025-08-21 | 24.32 | $23.52 | 600 |
| 2025-08-20 | 24.40 | $23.85 | — |
| 2025-08-19 | 24.46 | $23.85 | — |
| 2025-08-18 | 24.52 | $23.85 | 100 |
| 2025-08-15 | 24.60 | $24.39 | — |
| 2025-08-14 | 24.62 | $24.39 | — |
| 2025-08-13 | 24.64 | $24.39 | — |
| 2025-08-12 | 24.67 | $24.39 | — |
| 2025-08-11 | 24.70 | $24.39 | — |
| 2025-08-08 | 24.73 | $24.39 | — |
| 2025-08-07 | 24.76 | $24.39 | — |
| 2025-08-06 | 24.80 | $24.39 | 100 |
| 2025-08-05 | 24.85 | $24.70 | 400 |
| 2025-08-04 | 24.86 | $24.93 | — |
| 2025-08-01 | 24.86 | $24.93 | — |
| 2025-07-31 | 24.85 | $24.93 | — |
| 2025-07-30 | 24.84 | $24.93 | — |
| 2025-07-29 | 24.83 | $24.93 | 600 |
| 2025-07-28 | 24.82 | $24.65 | 300 |
| 2025-07-25 | 24.84 | $25.15 | — |
| 2025-07-24 | 24.80 | $25.15 | 100 |
| 2025-07-23 | 24.77 | $26.69 | 800 |
| 2025-07-22 | 24.57 | $24.60 | — |
| 2025-07-21 | 24.56 | $24.60 | — |
| 2025-07-18 | 24.56 | $24.60 | — |
| 2025-07-17 | 24.55 | $24.60 | — |
| 2025-07-16 | 24.55 | $24.60 | — |
| 2025-07-15 | 24.54 | $24.60 | — |
| 2025-07-14 | 24.54 | $24.60 | — |
| 2025-07-11 | 24.53 | $24.60 | — |
| 2025-07-10 | 24.52 | $24.60 | — |
| 2025-07-09 | 24.52 | $24.60 | — |
| 2025-07-08 | 24.51 | $24.60 | — |
| 2025-07-07 | 24.50 | $24.60 | — |
| 2025-07-03 | 24.49 | $24.60 | — |
| 2025-07-02 | 24.48 | $24.60 | — |
| 2025-07-01 | 24.46 | $24.60 | 2700 |
| 2025-06-30 | 24.45 | $25.25 | 700 |
| 2025-06-27 | 24.36 | $25.30 | — |
| 2025-06-26 | 24.26 | $25.30 | — |
| 2025-06-25 | 24.16 | $25.30 | 2000 |
| 2025-06-24 | 24.04 | $24.67 | — |
| 2025-06-23 | 23.97 | $24.67 | — |
| 2025-06-20 | 23.89 | $24.67 | — |
| 2025-06-18 | 23.81 | $24.67 | — |
| 2025-06-17 | 23.72 | $24.67 | 100 |
| 2025-06-16 | 23.62 | $25.05 | — |
| 2025-06-13 | 23.47 | $25.05 | — |
| 2025-06-12 | 23.31 | $25.05 | 100 |
| 2025-06-11 | 23.12 | $23.92 | — |
| 2025-06-10 | 23.04 | $23.92 | 200 |
| 2025-06-09 | 22.95 | $23.25 | — |
| 2025-06-06 | 22.92 | $23.25 | — |
| 2025-06-05 | 22.88 | $23.25 | — |
| 2025-06-04 | 22.84 | $23.25 | 800 |
| 2025-06-03 | 22.80 | $23.15 | — |
| 2025-06-02 | 22.76 | $23.15 | — |
| 2025-05-30 | 22.72 | $23.15 | — |
| 2025-05-29 | 22.67 | $23.15 | — |
| 2025-05-28 | 22.62 | $23.15 | — |
| 2025-05-27 | 22.57 | $23.15 | — |
| 2025-05-23 | 22.51 | $23.15 | — |
| 2025-05-22 | 22.44 | $23.15 | 3500 |
| 2025-05-21 | 22.37 | $22.70 | — |
| 2025-05-20 | 22.33 | $22.70 | — |
| 2025-05-19 | 22.29 | $22.70 | — |
| 2025-05-16 | 22.25 | $22.70 | 10300 |
| 2025-05-15 | 22.20 | $22.31 | 200 |
| 2025-05-14 | 22.19 | $22.43 | 2300 |
| 2025-05-13 | 22.16 | $23.51 | 300 |
| 2025-05-12 | 22.02 | $22.00 | 300 |
| 2025-05-09 | 22.03 | $23.70 | 200 |
| 2025-05-08 | 21.85 | $22.40 | — |
| 2025-05-07 | 21.79 | $22.40 | — |
| 2025-05-06 | 21.73 | $22.40 | — |
| 2025-05-05 | 21.66 | $22.40 | — |
| 2025-05-02 | 21.58 | $22.40 | — |
| 2025-05-01 | 21.49 | $22.40 | — |
| 2025-04-30 | 21.40 | $22.40 | 100 |
| 2025-04-29 | 21.29 | $22.52 | — |
| 2025-04-28 | 21.16 | $22.52 | — |
| 2025-04-25 | 21.02 | $22.52 | — |
| 2025-04-24 | 20.86 | $22.52 | 100 |
| 2025-04-23 | 20.68 | $21.36 | — |
| 2025-04-22 | 20.61 | $21.36 | — |
| 2025-04-21 | 20.53 | $21.36 | 200 |
| 2025-04-17 | 20.45 | $21.20 | 300 |
| 2025-04-16 | 20.37 | $21.27 | — |
| 2025-04-15 | 20.27 | $21.27 | — |
| 2025-04-14 | 20.17 | $21.27 | — |
| 2025-04-11 | 20.05 | $21.27 | 300 |
| 2025-04-10 | 19.92 | $19.59 | — |
| 2025-04-09 | 19.96 | $19.59 | 1600 |
| 2025-04-08 | 20.00 | $19.29 | — |
| 2025-04-07 | 20.07 | $19.29 | 300 |
| 2025-04-04 | 20.16 | $19.86 | 200 |
| 2025-04-03 | 20.19 | $21.75 | 2400 |
| 2025-04-02 | 20.02 | $20.76 | — |
| 2025-04-01 | 19.94 | $20.76 | — |
| 2025-03-31 | 19.86 | $20.76 | — |
| 2025-03-28 | 19.76 | $20.76 | 200 |
| 2025-03-27 | 19.66 | $21.18 | 200 |
| 2025-03-26 | 19.50 | $19.48 | — |
| 2025-03-25 | 19.50 | $19.48 | 5000 |
| 2025-03-24 | 19.50 | $19.91 | — |
| 2025-03-21 | 19.46 | $19.91 | 200 |
| 2025-03-20 | 19.41 | $20.00 | 700 |
| 2025-03-19 | 19.35 | $19.69 | — |
| 2025-03-18 | 19.32 | $19.69 | — |
| 2025-03-17 | 19.28 | $19.69 | 400 |
| 2025-03-14 | 19.23 | $19.42 | 300 |
| 2025-03-13 | 19.21 | $19.80 | — |
| 2025-03-12 | 19.15 | $19.80 | 200 |
| 2025-03-11 | 19.08 | $18.80 | — |
| 2025-03-10 | 19.11 | $18.80 | 1200 |
| 2025-03-07 | 19.15 | $18.45 | — |
| 2025-03-06 | 19.22 | $18.45 | 200 |
| 2025-03-05 | 19.30 | $19.17 | 3800 |
| 2025-03-04 | 19.31 | $19.02 | — |
| 2025-03-03 | 19.34 | $19.02 | — |
| 2025-02-28 | 19.38 | $19.02 | — |
| 2025-02-27 | 19.42 | $19.02 | — |
| 2025-02-26 | 19.46 | $19.02 | — |
| 2025-02-25 | 19.50 | $19.02 | — |
| 2025-02-24 | 19.55 | $19.02 | 900 |
| 2025-02-21 | 19.61 | $19.68 | 500 |
| 2025-02-20 | 19.60 | $19.80 | 500 |
| 2025-02-19 | 19.58 | $18.85 | 400 |
| 2025-02-18 | 19.66 | $18.25 | 700 |
| 2025-02-14 | 19.81 | $18.59 | — |
| 2025-02-13 | 19.94 | $18.59 | — |
| 2025-02-12 | 20.08 | $18.59 | 100 |
| 2025-02-11 | 20.24 | $20.18 | — |
| 2025-02-10 | 20.24 | $20.18 | — |
| 2025-02-07 | 20.25 | $20.18 | 300 |
| 2025-02-06 | 20.25 | $21.07 | — |
| 2025-02-05 | 20.17 | $21.07 | 100 |
| 2025-02-04 | 20.07 | $21.02 | 400 |
| 2025-02-03 | 19.97 | $20.95 | 500 |
| 2025-01-31 | 19.87 | $20.06 | 1500 |
| 2025-01-30 | 19.85 | $20.00 | 300 |
| 2025-01-29 | 19.84 | $19.20 | — |
| 2025-01-28 | 19.90 | $19.20 | — |
| 2025-01-27 | 19.98 | $19.20 | — |
| 2025-01-24 | 20.06 | $19.20 | 200 |
| 2025-01-23 | 20.15 | $20.09 | — |
| 2025-01-22 | 20.16 | $20.09 | — |
| 2025-01-21 | 20.16 | $20.09 | 700 |
| 2025-01-17 | 20.17 | $19.40 | — |
| 2025-01-16 | 20.25 | $19.40 | 1200 |
| 2025-01-15 | 20.34 | $19.82 | — |
| 2025-01-14 | 20.40 | $19.82 | — |
| 2025-01-13 | 20.46 | $19.82 | — |
| 2025-01-10 | 20.53 | $19.82 | 100 |
| 2025-01-08 | 20.60 | $20.23 | — |
| 2025-01-07 | 20.64 | $20.23 | 13900 |
| 2025-01-06 | 20.68 | $21.26 | 300 |
| 2025-01-03 | 20.62 | $20.00 | — |
| 2025-01-02 | 20.69 | $20.00 | 300 |
| 2024-12-31 | 20.76 | $19.79 | 600 |
| 2024-12-30 | 20.86 | $19.64 | — |
| 2024-12-27 | 20.99 | $19.64 | 400 |
| 2024-12-26 | 21.13 | $19.78 | — |
| 2024-12-24 | 21.27 | $19.78 | — |
| 2024-12-23 | 21.43 | $19.78 | 400 |
| 2024-12-20 | 21.60 | $19.88 | — |
| 2024-12-19 | 21.78 | $19.88 | 600 |
| 2024-12-18 | 21.98 | $21.93 | — |
| 2024-12-17 | 21.99 | $21.93 | — |
| 2024-12-16 | 22.00 | $21.93 | — |
| 2024-12-13 | 22.00 | $21.93 | — |
| 2024-12-12 | 22.01 | $21.93 | — |
| 2024-12-11 | 22.02 | $21.93 | — |
| 2024-12-10 | 22.03 | $21.93 | — |
| 2024-12-09 | 22.04 | $21.93 | — |
| 2024-12-06 | 22.05 | $21.93 | — |
| 2024-12-05 | 22.06 | $21.93 | — |
| 2024-12-04 | 22.08 | $21.93 | 2200 |
| 2024-12-03 | 22.09 | $21.99 | 300 |
| 2024-12-02 | 22.10 | $22.47 | — |
| 2024-11-29 | 22.06 | $22.47 | 200 |
| 2024-11-27 | 22.02 | $21.33 | — |
| 2024-11-26 | 22.09 | $21.33 | — |
| 2024-11-25 | 22.18 | $21.33 | — |
| 2024-11-22 | 22.26 | $21.33 | — |
| 2024-11-21 | 22.36 | $21.33 | — |
| 2024-11-20 | 22.47 | $21.33 | — |
| 2024-11-19 | 22.59 | $21.33 | — |
| 2024-11-18 | 22.72 | $21.33 | 300 |
| 2024-11-15 | 22.87 | $21.25 | 400 |
| 2024-11-14 | 23.04 | $22.63 | 200 |
| 2024-11-13 | 23.08 | $21.26 | — |
| 2024-11-12 | 23.28 | $21.26 | 200 |
| 2024-11-11 | 23.49 | $21.93 | — |
| 2024-11-08 | 23.65 | $21.93 | — |
| 2024-11-07 | 23.83 | $21.93 | — |
| 2024-11-06 | 24.04 | $21.93 | 300 |
| 2024-11-05 | 24.26 | $22.78 | — |
| 2024-11-04 | 24.41 | $22.78 | 700 |
| 2024-11-01 | 24.58 | $24.38 | — |
| 2024-10-31 | 24.61 | $24.38 | — |
| 2024-10-30 | 24.63 | $24.38 | — |
| 2024-10-29 | 24.66 | $24.38 | — |
| 2024-10-28 | 24.68 | $24.38 | — |
| 2024-10-25 | 24.72 | $24.38 | — |
| 2024-10-24 | 24.75 | $24.38 | — |
| 2024-10-23 | 24.79 | $24.38 | — |
| 2024-10-22 | 24.83 | $24.38 | 2500 |
| 2024-10-21 | 24.88 | $25.25 | — |
| 2024-10-18 | 24.84 | $25.25 | 300 |
| 2024-10-17 | 24.80 | $25.00 | — |
| 2024-10-16 | 24.78 | $25.00 | 300 |
| 2024-10-15 | 24.76 | $24.00 | 1000 |
| 2024-10-14 | 24.84 | $24.00 | — |
| 2024-10-11 | 24.93 | $24.00 | — |
| 2024-10-10 | 25.02 | $24.00 | — |
| 2024-10-09 | 25.13 | $24.00 | — |
| 2024-10-08 | 25.25 | $24.00 | 200 |
| 2024-10-07 | 25.38 | $24.09 | — |
| 2024-10-04 | 25.52 | $24.09 | 300 |
| 2024-10-03 | 25.67 | $25.43 | 200 |
| 2024-10-02 | 25.69 | $26.01 | 100 |
| 2024-10-01 | 25.66 | $26.08 | 100 |
| 2024-09-30 | 25.61 | $26.08 | — |
| 2024-09-27 | 25.56 | $26.08 | — |
| 2024-09-26 | 25.51 | $26.08 | — |
| 2024-09-25 | 25.45 | $26.08 | — |
| 2024-09-24 | 25.38 | $26.08 | — |
| 2024-09-23 | 25.31 | $26.08 | — |
| 2024-09-20 | 25.23 | $26.08 | 200 |
| 2024-09-19 | 25.14 | $25.10 | — |
| 2024-09-18 | 25.14 | $25.10 | — |
| 2024-09-17 | 25.15 | $25.10 | — |
| 2024-09-16 | 25.15 | $25.10 | — |
| 2024-09-13 | 25.16 | $25.10 | — |
| 2024-09-12 | 25.17 | $25.10 | — |
| 2024-09-11 | 25.17 | $25.10 | 100 |
| 2024-09-10 | 25.18 | $26.29 | — |
| 2024-09-09 | 25.06 | $26.29 | 100 |
| 2024-09-06 | 24.94 | $26.29 | 200 |
| 2024-09-05 | 24.79 | $25.60 | — |
| 2024-09-04 | 24.71 | $25.60 | — |
| 2024-09-03 | 24.61 | $25.60 | — |
| 2024-08-30 | 24.51 | $25.60 | — |
| 2024-08-29 | 24.40 | $25.60 | — |
| 2024-08-28 | 24.27 | $25.60 | — |
| 2024-08-27 | 24.13 | $25.60 | — |
| 2024-08-26 | 23.97 | $25.60 | — |
| 2024-08-23 | 23.80 | $25.60 | 200 |
| 2024-08-22 | 23.61 | $24.34 | — |
| 2024-08-21 | 23.54 | $24.34 | — |
| 2024-08-20 | 23.45 | $24.34 | 1200 |
| 2024-08-19 | 23.36 | $24.34 | 400 |
| 2024-08-16 | 23.26 | $23.81 | — |
| 2024-08-15 | 23.20 | $23.81 | 300 |
| 2024-08-14 | 23.13 | $23.81 | — |
| 2024-08-13 | 23.06 | $23.81 | — |
| 2024-08-12 | 22.98 | $23.81 | 200 |
| 2024-08-09 | 22.90 | $24.76 | — |
| 2024-08-08 | 22.70 | $24.76 | 400 |
| 2024-08-07 | 22.48 | $22.14 | — |
| 2024-08-06 | 22.52 | $22.14 | — |
| 2024-08-05 | 22.56 | $22.14 | — |
| 2024-08-02 | 22.61 | $22.14 | — |
| 2024-08-01 | 22.65 | $22.14 | — |
| 2024-07-31 | 22.71 | $22.14 | — |
| 2024-07-30 | 22.77 | $22.14 | — |
| 2024-07-29 | 22.83 | $22.14 | — |
| 2024-07-26 | 22.91 | $22.14 | — |
| 2024-07-25 | 22.99 | $22.14 | 500 |
| 2024-07-24 | 23.08 | $23.09 | — |
| 2024-07-23 | 23.08 | $23.09 | 900 |
| 2024-07-22 | 23.08 | $23.09 | — |
| 2024-07-19 | 23.07 | $23.09 | — |
| 2024-07-18 | 23.07 | $23.09 | — |
| 2024-07-17 | 23.07 | $23.09 | — |
| 2024-07-16 | 23.07 | $23.09 | 500 |
| 2024-07-15 | 23.07 | $23.89 | — |
| 2024-07-12 | 22.98 | $23.89 | 3000 |
| 2024-07-11 | 22.88 | $23.89 | 200 |
| 2024-07-10 | 22.78 | $22.84 | — |
| 2024-07-09 | 22.77 | $22.84 | — |
| 2024-07-08 | 22.76 | $22.84 | — |
| 2024-07-05 | 22.76 | $22.84 | — |
| 2024-07-03 | 22.75 | $22.84 | — |
| 2024-07-02 | 22.74 | $22.84 | — |
| 2024-07-01 | 22.73 | $22.84 | — |
| 2024-06-28 | 22.71 | $22.84 | 400 |
| 2024-06-27 | 22.70 | $22.49 | — |
| 2024-06-26 | 22.72 | $22.49 | — |
| 2024-06-25 | 22.75 | $22.49 | — |
| 2024-06-24 | 22.77 | $22.49 | — |
| 2024-06-21 | 22.80 | $22.49 | — |
| 2024-06-20 | 22.84 | $22.49 | 700 |
| 2024-06-18 | 22.87 | $23.21 | — |
| 2024-06-17 | 22.84 | $23.21 | — |
| 2024-06-14 | 22.80 | $23.21 | — |
| 2024-06-13 | 22.76 | $23.21 | — |
| 2024-06-12 | 22.71 | $23.21 | 100 |
| 2024-06-11 | 22.66 | $23.21 | — |
| 2024-06-10 | 22.60 | $23.21 | 100 |
| 2024-06-07 | 22.53 | $23.32 | — |
| 2024-06-06 | 22.45 | $23.32 | 200 |
| 2024-06-05 | 22.36 | $22.48 | — |
| 2024-06-04 | 22.34 | $22.48 | 300 |
| 2024-06-03 | 22.33 | $22.11 | — |
| 2024-05-31 | 22.35 | $22.11 | 100 |
| 2024-05-30 | 22.38 | $22.63 | — |
| 2024-05-29 | 22.35 | $22.63 | 100 |
| 2024-05-28 | 22.32 | $22.63 | 100 |
| 2024-05-24 | 22.29 | $22.63 | 100 |
| 2024-05-23 | 22.26 | $22.63 | — |
| 2024-05-22 | 22.22 | $22.63 | 100 |
| 2024-05-21 | 22.17 | $23.21 | — |
| 2024-05-20 | 22.06 | $23.21 | — |
| 2024-05-17 | 21.94 | $23.21 | 100 |
| 2024-05-16 | 21.81 | $23.63 | 300 |
| 2024-05-15 | 21.62 | $23.63 | — |
| 2024-05-14 | 21.41 | $23.63 | 600 |
| 2024-05-13 | 21.17 | $22.19 | — |
| 2024-05-10 | 21.06 | $22.19 | — |
| 2024-05-09 | 20.95 | $22.19 | 100 |
| 2024-05-08 | 20.81 | $22.00 | — |
| 2024-05-07 | 20.69 | $22.00 | 1600 |
| 2024-05-06 | 20.55 | $20.62 | — |
| 2024-05-03 | 20.54 | $20.62 | — |
| 2024-05-02 | 20.54 | $20.62 | — |
| 2024-05-01 | 20.53 | $20.62 | — |
| 2024-04-30 | 20.52 | $20.62 | — |
| 2024-04-29 | 20.51 | $20.62 | 300 |
| 2024-04-26 | 20.50 | $20.62 | — |
| 2024-04-25 | 20.48 | $20.62 | — |
| 2024-04-24 | 20.47 | $20.62 | 373300 |
| 2024-04-23 | 20.45 | $20.62 | — |
| 2024-04-22 | 20.44 | $20.62 | — |
| 2024-04-19 | 20.42 | $20.62 | — |
| 2024-04-18 | 20.39 | $20.62 | — |
| 2024-04-17 | 20.37 | $20.62 | — |
| 2024-04-16 | 20.34 | $20.62 | — |
| 2024-04-15 | 20.32 | $20.62 | 100 |
| 2024-04-12 | 20.28 | $20.62 | — |
| 2024-04-11 | 20.25 | $20.62 | 600 |
| 2024-04-10 | 20.21 | $20.62 | — |
| 2024-04-09 | 20.16 | $20.62 | 700 |
| 2024-04-08 | 20.12 | $19.98 | 700 |
| 2024-04-05 | 20.13 | $19.97 | — |
| 2024-04-04 | 20.15 | $19.97 | — |
| 2024-04-03 | 20.17 | $19.97 | — |
| 2024-04-02 | 20.19 | $19.97 | — |
| 2024-04-01 | 20.21 | $19.97 | — |
| 2024-03-28 | 20.24 | $19.97 | — |
| 2024-03-27 | 20.26 | $19.97 | — |
| 2024-03-26 | 20.30 | $19.97 | 500 |
| 2024-03-25 | 20.33 | $19.97 | — |
| 2024-03-22 | 20.37 | $19.97 | 2600 |
| 2024-03-21 | 20.41 | $20.65 | — |
| 2024-03-20 | 20.38 | $20.65 | — |
| 2024-03-19 | 20.36 | $20.65 | — |
| 2024-03-18 | 20.32 | $20.65 | — |
| 2024-03-15 | 20.29 | $20.65 | 200 |
| 2024-03-14 | 20.25 | $20.75 | — |
| 2024-03-13 | 20.20 | $20.75 | 900 |
| 2024-03-12 | 20.14 | $20.75 | 300 |
| 2024-03-11 | 20.08 | $21.29 | — |
| 2024-03-08 | 19.95 | $21.29 | 700 |
| 2024-03-07 | 19.81 | $21.20 | 300 |
| 2024-03-06 | 19.66 | $19.19 | — |
| 2024-03-05 | 19.71 | $19.19 | — |
| 2024-03-04 | 19.77 | $19.19 | — |
| 2024-03-01 | 19.83 | $19.19 | — |
| 2024-02-29 | 19.90 | $19.19 | — |
| 2024-02-28 | 19.97 | $19.19 | — |
| 2024-02-27 | 20.05 | $19.19 | — |
| 2024-02-26 | 20.14 | $19.19 | — |
| 2024-02-23 | 20.24 | $19.19 | — |
| 2024-02-22 | 20.35 | $19.19 | — |
| 2024-02-21 | 20.48 | $19.19 | 600 |
| 2024-02-20 | 20.61 | $19.19 | — |
| 2024-02-16 | 20.76 | $19.19 | — |
| 2024-02-15 | 20.93 | $19.19 | — |
| 2024-02-14 | 21.11 | $19.19 | 300 |
| 2024-02-13 | 21.31 | $19.89 | — |
| 2024-02-12 | 21.46 | $19.89 | — |
| 2024-02-09 | 21.63 | $19.89 | — |
| 2024-02-08 | 21.81 | $19.89 | 600 |
| 2024-02-07 | 22.01 | $21.41 | 300 |
| 2024-02-06 | 22.07 | $21.41 | — |
| 2024-02-05 | 22.14 | $21.41 | — |
| 2024-02-02 | 22.22 | $21.41 | 300 |
| 2024-02-01 | 22.31 | $21.63 | — |
| 2024-01-31 | 22.38 | $21.63 | 600 |
| 2024-01-30 | 22.46 | $21.22 | — |
| 2024-01-29 | 22.59 | $21.22 | 100 |
| 2024-01-26 | 22.73 | $21.79 | 100 |
| 2024-01-25 | 22.83 | $21.79 | 1100 |
| 2024-01-24 | 22.94 | $22.00 | — |
| 2024-01-23 | 23.04 | $22.00 | 200 |
| 2024-01-22 | 23.15 | $23.13 | — |
| 2024-01-19 | 23.15 | $23.13 | — |
| 2024-01-18 | 23.15 | $23.13 | — |
| 2024-01-17 | 23.16 | $23.13 | — |
| 2024-01-16 | 23.16 | $23.13 | — |
| 2024-01-12 | 23.16 | $23.13 | 100 |
| 2024-01-11 | 23.17 | $23.30 | — |
| 2024-01-10 | 23.15 | $23.30 | 500 |
| 2024-01-09 | 23.14 | $23.30 | — |
| 2024-01-08 | 23.12 | $23.30 | — |
| 2024-01-05 | 23.10 | $23.30 | — |
| 2024-01-04 | 23.08 | $23.30 | — |
| 2024-01-03 | 23.06 | $23.30 | — |
| 2024-01-02 | 23.03 | $23.30 | — |
| 2023-12-29 | 23.00 | $23.30 | — |
| 2023-12-28 | 22.97 | $23.30 | — |
| 2023-12-27 | 22.94 | $23.30 | — |
| 2023-12-26 | 22.90 | $23.30 | — |
| 2023-12-22 | 22.85 | $23.30 | — |
| 2023-12-21 | 22.81 | $23.30 | — |
| 2023-12-20 | 22.76 | $23.30 | — |
| 2023-12-19 | 22.70 | $23.30 | — |
| 2023-12-18 | 22.64 | $23.30 | 1500 |
| 2023-12-15 | 22.57 | $23.45 | 2300 |
| 2023-12-14 | 22.47 | $23.45 | — |
| 2023-12-13 | 22.37 | $23.45 | — |
| 2023-12-12 | 22.26 | $23.45 | — |
| 2023-12-11 | 22.13 | $23.45 | 200 |
| 2023-12-08 | 21.99 | $23.29 | — |
| 2023-12-07 | 21.85 | $23.29 | — |
| 2023-12-06 | 21.70 | $23.29 | — |
| 2023-12-05 | 21.54 | $23.29 | — |
| 2023-12-04 | 21.35 | $23.29 | — |
| 2023-12-01 | 21.15 | $23.29 | — |
| 2023-11-30 | 20.92 | $23.29 | 200 |
| 2023-11-29 | 20.67 | $23.29 | — |
| 2023-11-28 | 20.40 | $23.29 | — |
| 2023-11-27 | 20.09 | $23.29 | 1000 |
| 2023-11-24 | 19.76 | $19.76 | — |
| 2023-11-22 | 19.75 | $19.76 | — |
| 2023-11-21 | 19.75 | $19.76 | — |
| 2023-11-20 | 19.75 | $19.76 | — |
| 2023-11-17 | 19.75 | $19.76 | — |
| 2023-11-16 | 19.75 | $19.76 | — |
| 2023-11-15 | 19.75 | $19.76 | — |
| 2023-11-14 | 19.75 | $19.76 | — |
| 2023-11-13 | 19.75 | $19.76 | 100 |
| 2023-11-10 | 19.75 | $19.76 | — |
| 2023-11-09 | 19.75 | $19.76 | — |
| 2023-11-08 | 19.75 | $19.76 | 300 |
| 2023-11-07 | 19.74 | $20.03 | — |
| 2023-11-06 | 19.71 | $20.03 | — |
| 2023-11-03 | 19.68 | $20.03 | 500 |
| 2023-11-02 | 19.64 | $20.03 | 100 |
| 2023-11-01 | 19.60 | $20.03 | 900 |
| 2023-10-31 | 19.56 | $20.03 | — |
| 2023-10-30 | 19.51 | $20.03 | — |
| 2023-10-27 | 19.45 | $20.03 | — |
| 2023-10-26 | 19.39 | $20.03 | — |
| 2023-10-25 | 19.33 | $20.03 | 200 |
| 2023-10-24 | 19.25 | $19.08 | — |
| 2023-10-23 | 19.27 | $19.08 | 100 |
| 2023-10-20 | 19.29 | $19.21 | — |
| 2023-10-19 | 19.30 | $19.21 | 600 |
| 2023-10-18 | 19.31 | $19.03 | — |
| 2023-10-17 | 19.34 | $19.03 | 100 |
| 2023-10-16 | 19.37 | $19.34 | 57800 |
| 2023-10-13 | 19.37 | $19.09 | 200 |
| 2023-10-12 | 19.40 | $19.26 | — |
| 2023-10-11 | 19.42 | $19.26 | 500 |
| 2023-10-10 | 19.43 | $19.17 | 200 |
| 2023-10-09 | 19.46 | $18.26 | — |
| 2023-10-06 | 19.59 | $18.26 | — |
| 2023-10-05 | 19.73 | $18.26 | 800 |
| 2023-10-04 | 19.88 | $19.08 | — |
| 2023-10-03 | 19.97 | $19.08 | — |
| 2023-10-02 | 20.06 | $19.08 | 300 |
| 2023-09-29 | 20.16 | $19.93 | 1100 |
| 2023-09-28 | 20.19 | $19.35 | 700 |
| 2023-09-27 | 20.28 | $20.14 | — |
| 2023-09-26 | 20.29 | $20.14 | 200 |
| 2023-09-25 | 20.31 | $20.59 | — |
| 2023-09-22 | 20.28 | $20.59 | 100 |
| 2023-09-21 | 20.24 | $20.59 | 100 |
| 2023-09-20 | 20.21 | $20.02 | 100 |
| 2023-09-19 | 20.23 | $20.02 | 500 |
| 2023-09-18 | 20.25 | $20.25 | 400 |
| 2023-09-15 | 20.25 | $19.88 | — |
| 2023-09-14 | 20.29 | $19.88 | — |
| 2023-09-13 | 20.33 | $19.88 | 200 |
| 2023-09-12 | 20.38 | $20.10 | — |
| 2023-09-11 | 20.41 | $20.10 | — |
| 2023-09-08 | 20.44 | $20.10 | — |
| 2023-09-07 | 20.48 | $20.10 | 1400 |
| 2023-09-06 | 20.52 | $20.16 | — |
| 2023-09-05 | 20.55 | $20.16 | — |
| 2023-09-01 | 20.59 | $20.16 | — |
| 2023-08-31 | 20.64 | $20.16 | — |
| 2023-08-30 | 20.69 | $20.16 | — |
| 2023-08-29 | 20.75 | $20.16 | — |
| 2023-08-28 | 20.81 | $20.16 | 500 |
| 2023-08-25 | 20.88 | $20.20 | — |
| 2023-08-24 | 20.95 | $20.20 | — |
| 2023-08-23 | 21.03 | $20.20 | 700 |
| 2023-08-22 | 21.11 | $20.53 | — |
| 2023-08-21 | 21.18 | $20.53 | 100 |
| 2023-08-18 | 21.24 | $20.00 | 100 |
| 2023-08-17 | 21.37 | $20.75 | — |
| 2023-08-16 | 21.44 | $20.75 | — |
| 2023-08-15 | 21.51 | $20.75 | — |
| 2023-08-14 | 21.59 | $20.75 | — |
| 2023-08-11 | 21.68 | $20.75 | — |
| 2023-08-10 | 21.78 | $20.75 | — |
| 2023-08-09 | 21.89 | $20.75 | — |
| 2023-08-08 | 22.01 | $20.75 | — |
| 2023-08-07 | 22.14 | $20.75 | — |
| 2023-08-04 | 22.29 | $20.75 | 100 |
| 2023-08-03 | 22.45 | $20.75 | — |
| 2023-08-02 | 22.63 | $20.75 | 600 |
| 2023-08-01 | 22.82 | $22.43 | 100 |
| 2023-07-31 | 22.87 | $22.43 | 200 |
| 2023-07-28 | 22.91 | $22.72 | 100 |
| 2023-07-27 | 22.93 | $22.72 | — |
| 2023-07-26 | 22.95 | $22.72 | — |
| 2023-07-25 | 22.98 | $22.72 | — |
| 2023-07-24 | 23.01 | $22.72 | — |
| 2023-07-21 | 23.04 | $22.72 | — |
| 2023-07-20 | 23.07 | $22.72 | — |
| 2023-07-19 | 23.11 | $22.72 | 100 |
| 2023-07-18 | 23.15 | $22.72 | — |
| 2023-07-17 | 23.19 | $22.72 | 1200 |
| 2023-07-14 | 23.24 | $24.17 | 900 |
| 2023-07-13 | 23.15 | $23.38 | 600 |
| 2023-07-12 | 23.12 | $22.50 | — |
| 2023-07-11 | 23.19 | $22.50 | — |
| 2023-07-10 | 23.26 | $22.50 | — |
| 2023-07-07 | 23.34 | $22.50 | — |
| 2023-07-06 | 23.43 | $22.50 | 300 |
| 2023-07-05 | 23.52 | $23.65 | — |
| 2023-07-03 | 23.51 | $23.65 | — |
| 2023-06-30 | 23.50 | $23.65 | — |
| 2023-06-29 | 23.48 | $23.65 | — |
| 2023-06-28 | 23.46 | $23.65 | 600 |
| 2023-06-27 | 23.44 | $23.61 | 200 |
| 2023-06-26 | 23.42 | $23.51 | — |
| 2023-06-23 | 23.41 | $23.51 | — |
| 2023-06-22 | 23.40 | $23.51 | — |
| 2023-06-21 | 23.39 | $23.51 | — |
| 2023-06-20 | 23.38 | $23.51 | 400 |
| 2023-06-16 | 23.37 | $23.11 | 700 |
| 2023-06-15 | 23.39 | $23.11 | — |
| 2023-06-14 | 23.42 | $23.11 | — |
| 2023-06-13 | 23.46 | $23.11 | 400 |
| 2023-06-12 | 23.49 | $23.70 | 100 |
| 2023-06-09 | 23.47 | $23.08 | 300 |
| 2023-06-08 | 23.51 | $23.58 | 100 |
| 2023-06-07 | 23.51 | $23.58 | — |
| 2023-06-06 | 23.50 | $23.58 | — |
| 2023-06-05 | 23.49 | $23.58 | — |
| 2023-06-02 | 23.48 | $23.58 | 500 |
| 2023-06-01 | 23.47 | $23.84 | 500 |
| 2023-05-31 | 23.43 | $23.53 | — |
| 2023-05-30 | 23.42 | $23.53 | — |
| 2023-05-26 | 23.41 | $23.53 | — |
| 2023-05-25 | 23.40 | $23.53 | — |
| 2023-05-24 | 23.38 | $23.53 | — |
| 2023-05-23 | 23.37 | $23.53 | — |
| 2023-05-22 | 23.35 | $23.53 | — |
| 2023-05-19 | 23.33 | $23.53 | — |
| 2023-05-18 | 23.31 | $23.53 | — |
| 2023-05-17 | 23.29 | $23.53 | — |
| 2023-05-16 | 23.26 | $23.53 | — |
| 2023-05-15 | 23.23 | $23.53 | — |
| 2023-05-12 | 23.20 | $23.53 | 300 |
| 2023-05-11 | 23.17 | $23.38 | — |
| 2023-05-10 | 23.14 | $23.38 | 100 |
| 2023-05-09 | 23.12 | $24.17 | — |
| 2023-05-08 | 23.01 | $24.17 | 200 |
| 2023-05-05 | 22.89 | $23.60 | — |
| 2023-05-04 | 22.81 | $23.60 | 100 |
| 2023-05-03 | 22.73 | $23.13 | — |
| 2023-05-02 | 22.69 | $23.13 | — |
| 2023-05-01 | 22.64 | $23.13 | 600 |
| 2023-04-28 | 22.59 | $23.28 | — |
| 2023-04-27 | 22.51 | $23.28 | 200 |
| 2023-04-26 | 22.43 | $22.75 | — |
| 2023-04-25 | 22.40 | $22.75 | 500 |
| 2023-04-24 | 22.36 | $22.77 | 300 |
| 2023-04-21 | 22.32 | $22.70 | 200 |
| 2023-04-20 | 22.28 | $23.08 | — |
| 2023-04-19 | 22.20 | $23.08 | — |
| 2023-04-18 | 22.10 | $23.08 | — |
| 2023-04-17 | 22.00 | $23.08 | — |
| 2023-04-14 | 21.89 | $23.08 | 200 |
| 2023-04-13 | 21.76 | $22.99 | 1500 |
| 2023-04-12 | 21.63 | $23.00 | — |
| 2023-04-11 | 21.49 | $23.00 | 600 |
| 2023-04-10 | 21.33 | $21.70 | — |
| 2023-04-06 | 21.29 | $21.70 | — |
| 2023-04-05 | 21.25 | $21.70 | — |
| 2023-04-04 | 21.20 | $21.70 | 1000 |
| 2023-04-03 | 21.15 | $21.70 | 600 |
| 2023-03-31 | 21.09 | $21.17 | — |
| 2023-03-30 | 21.08 | $21.17 | — |
| 2023-03-29 | 21.07 | $21.17 | — |
| 2023-03-28 | 21.06 | $21.17 | — |
| 2023-03-27 | 21.05 | $21.17 | — |
| 2023-03-24 | 21.03 | $21.17 | — |
| 2023-03-23 | 21.02 | $21.17 | 300 |
| 2023-03-22 | 21.00 | $21.31 | 100 |
| 2023-03-21 | 20.97 | $21.40 | 100 |
| 2023-03-20 | 20.93 | $21.40 | — |
| 2023-03-17 | 20.88 | $21.40 | — |
| 2023-03-16 | 20.82 | $21.40 | 400 |
| 2023-03-15 | 20.76 | $20.63 | 200 |
| 2023-03-14 | 20.77 | $20.45 | — |
| 2023-03-13 | 20.81 | $20.45 | 100 |
| 2023-03-10 | 20.84 | $20.45 | 700 |
| 2023-03-09 | 20.89 | $20.33 | — |
| 2023-03-08 | 20.94 | $20.33 | 500 |
| 2023-03-07 | 21.01 | $20.40 | — |
| 2023-03-06 | 21.07 | $20.40 | 100 |
| 2023-03-03 | 21.14 | $20.40 | — |
| 2023-03-02 | 21.22 | $20.40 | — |
| 2023-03-01 | 21.31 | $20.40 | 400 |
| 2023-02-28 | 21.40 | $21.48 | — |
| 2023-02-27 | 21.40 | $21.48 | — |
| 2023-02-24 | 21.39 | $21.48 | — |
| 2023-02-23 | 21.38 | $21.48 | — |
| 2023-02-22 | 21.37 | $21.48 | 200 |
| 2023-02-21 | 21.35 | $21.20 | — |
| 2023-02-17 | 21.37 | $21.20 | 400 |
| 2023-02-16 | 21.39 | $21.20 | — |
| 2023-02-15 | 21.41 | $21.20 | 200 |
| 2023-02-14 | 21.43 | $21.41 | — |
| 2023-02-13 | 21.43 | $21.41 | — |
| 2023-02-10 | 21.43 | $21.41 | 100 |
| 2023-02-09 | 21.44 | $21.72 | — |
| 2023-02-08 | 21.41 | $21.72 | — |
| 2023-02-07 | 21.37 | $21.72 | — |
| 2023-02-06 | 21.34 | $21.72 | — |
| 2023-02-03 | 21.30 | $21.72 | — |
| 2023-02-02 | 21.25 | $21.72 | — |
| 2023-02-01 | 21.20 | $21.72 | — |
| 2023-01-31 | 21.15 | $21.72 | — |
| 2023-01-30 | 21.09 | $21.72 | — |
| 2023-01-27 | 21.02 | $21.72 | — |
| 2023-01-26 | 20.95 | $21.72 | — |
| 2023-01-25 | 20.87 | $21.72 | — |
| 2023-01-24 | 20.78 | $21.72 | — |
| 2023-01-23 | 20.68 | $21.72 | — |
| 2023-01-20 | 20.57 | $21.72 | 200 |
| 2023-01-19 | 20.45 | $21.40 | — |
| 2023-01-18 | 20.35 | $21.40 | 100 |
| 2023-01-17 | 20.24 | $20.52 | 1400 |
| 2023-01-13 | 20.21 | $20.52 | 500 |
| 2023-01-12 | 20.17 | $20.48 | — |
| 2023-01-11 | 20.14 | $20.48 | — |
| 2023-01-10 | 20.10 | $20.48 | 100 |
| 2023-01-09 | 20.07 | $20.48 | 200 |
| 2023-01-06 | 20.02 | $19.23 | — |
| 2023-01-05 | 20.10 | $19.23 | — |
| 2023-01-04 | 20.20 | $19.23 | 200 |
| 2023-01-03 | 20.30 | $20.40 | — |
| 2022-12-30 | 20.29 | $20.40 | 400 |
| 2022-12-29 | 20.28 | $20.40 | — |
| 2022-12-28 | 20.26 | $20.40 | — |
| 2022-12-27 | 20.25 | $20.40 | — |
| 2022-12-23 | 20.23 | $20.40 | — |
| 2022-12-22 | 20.22 | $20.40 | 100 |
| 2022-12-21 | 20.20 | $20.40 | — |
| 2022-12-20 | 20.17 | $20.40 | — |
| 2022-12-19 | 20.15 | $20.40 | — |
| 2022-12-16 | 20.12 | $20.40 | — |
| 2022-12-15 | 20.10 | $20.40 | — |
| 2022-12-14 | 20.06 | $20.40 | 100 |
| 2022-12-13 | 20.03 | $20.40 | — |
| 2022-12-12 | 19.99 | $20.40 | — |
| 2022-12-09 | 19.95 | $20.40 | — |
| 2022-12-08 | 19.90 | $20.40 | 500 |
| 2022-12-07 | 19.85 | $20.40 | 800 |
| 2022-12-06 | 19.79 | $21.48 | — |
| 2022-12-05 | 19.61 | $21.48 | 1700 |
| 2022-12-02 | 19.41 | $20.34 | 500 |
| 2022-12-01 | 19.31 | $20.34 | 2400 |
| 2022-11-30 | 19.21 | $20.34 | 200 |
| 2022-11-29 | 19.09 | $20.15 | — |
| 2022-11-28 | 18.97 | $20.15 | — |
| 2022-11-25 | 18.85 | $20.15 | — |
| 2022-11-23 | 18.71 | $20.15 | — |
| 2022-11-22 | 18.56 | $20.15 | 100 |
| 2022-11-21 | 18.40 | $18.87 | — |
| 2022-11-18 | 18.35 | $18.87 | 100 |
| 2022-11-17 | 18.29 | $18.87 | — |
| 2022-11-16 | 18.23 | $18.87 | — |
| 2022-11-15 | 18.16 | $18.87 | — |
| 2022-11-14 | 18.09 | $18.87 | — |
| 2022-11-11 | 18.00 | $18.87 | — |
| 2022-11-10 | 17.91 | $18.87 | — |
| 2022-11-09 | 17.81 | $18.87 | 500 |
| 2022-11-08 | 17.70 | $17.96 | — |
| 2022-11-07 | 17.67 | $17.96 | — |
| 2022-11-04 | 17.64 | $17.96 | — |
| 2022-11-03 | 17.61 | $17.96 | 1600 |
| 2022-11-02 | 17.57 | $17.99 | — |
| 2022-11-01 | 17.53 | $17.99 | 1700 |
| 2022-10-31 | 17.48 | $17.62 | 300 |
| 2022-10-28 | 17.47 | $18.32 | — |
| 2022-10-27 | 17.38 | $18.32 | 300 |
| 2022-10-26 | 17.28 | $16.79 | — |
| 2022-10-25 | 17.33 | $16.79 | — |
| 2022-10-24 | 17.39 | $16.79 | 400 |
| 2022-10-21 | 17.45 | $16.33 | — |
| 2022-10-20 | 17.57 | $16.33 | 300 |
| 2022-10-19 | 17.70 | $17.46 | — |
| 2022-10-18 | 17.72 | $17.46 | 5300 |
| 2022-10-17 | 17.75 | $17.46 | 3700 |
| 2022-10-14 | 17.78 | $15.75 | 300 |
| 2022-10-13 | 18.00 | $15.75 | 100 |
| 2022-10-12 | 18.23 | $15.75 | 4400 |
| 2022-10-11 | 18.49 | $18.20 | — |
| 2022-10-10 | 18.53 | $18.20 | 700 |
| 2022-10-07 | 18.56 | $18.20 | — |
| 2022-10-06 | 18.60 | $18.20 | — |
| 2022-10-05 | 18.64 | $18.20 | — |
| 2022-10-04 | 18.69 | $18.20 | — |
| 2022-10-03 | 18.74 | $18.20 | 1800 |
| 2022-09-30 | 18.79 | $17.24 | — |
| 2022-09-29 | 18.96 | $17.24 | 1000 |
| 2022-09-28 | 19.14 | $16.59 | 1800 |
| 2022-09-27 | 19.40 | $16.68 | 6100 |
| 2022-09-26 | 19.69 | $17.70 | 300 |
| 2022-09-23 | 19.90 | $19.17 | 400 |
| 2022-09-22 | 19.98 | $19.26 | — |
| 2022-09-21 | 20.05 | $19.26 | — |
| 2022-09-20 | 20.14 | $19.26 | 400 |
| 2022-09-19 | 20.23 | $19.75 | — |
| 2022-09-16 | 20.28 | $19.75 | 100 |
| 2022-09-15 | 20.34 | $19.75 | 200 |
| 2022-09-14 | 20.40 | $20.52 | — |
| 2022-09-13 | 20.38 | $20.52 | — |
| 2022-09-12 | 20.37 | $20.52 | — |
| 2022-09-09 | 20.35 | $20.52 | 400 |
| 2022-09-08 | 20.34 | $18.98 | — |
| 2022-09-07 | 20.48 | $18.98 | — |
| 2022-09-06 | 20.64 | $18.98 | — |
| 2022-09-02 | 20.81 | $18.98 | 100 |
| 2022-09-01 | 21.00 | $18.98 | — |
| 2022-08-31 | 21.22 | $18.98 | 200 |
| 2022-08-30 | 21.45 | $20.90 | — |
| 2022-08-29 | 21.51 | $20.90 | — |
| 2022-08-26 | 21.58 | $20.90 | 1100 |
| 2022-08-25 | 21.65 | $21.50 | — |
| 2022-08-24 | 21.66 | $21.50 | — |
| 2022-08-23 | 21.68 | $21.50 | — |
| 2022-08-22 | 21.70 | $21.50 | — |
| 2022-08-19 | 21.72 | $21.50 | 900 |
| 2022-08-18 | 21.74 | $22.00 | 100 |
| 2022-08-17 | 21.72 | $22.08 | — |
| 2022-08-16 | 21.68 | $22.08 | — |
| 2022-08-15 | 21.63 | $22.08 | 200 |
| 2022-08-12 | 21.59 | $22.28 | 200 |
| 2022-08-11 | 21.51 | $21.92 | — |
| 2022-08-10 | 21.47 | $21.92 | — |
| 2022-08-09 | 21.43 | $21.92 | — |
| 2022-08-08 | 21.37 | $21.92 | — |
| 2022-08-05 | 21.32 | $21.92 | — |
| 2022-08-04 | 21.25 | $21.92 | — |
| 2022-08-03 | 21.18 | $21.92 | — |
| 2022-08-02 | 21.10 | $21.92 | 100 |
| 2022-08-01 | 21.02 | $21.92 | — |
| 2022-07-29 | 20.92 | $21.92 | 100 |
| 2022-07-28 | 20.82 | $21.10 | — |
| 2022-07-27 | 20.79 | $21.10 | — |
| 2022-07-26 | 20.76 | $21.10 | — |
| 2022-07-25 | 20.72 | $21.10 | 1700 |
| 2022-07-22 | 20.68 | $20.48 | 100 |
| 2022-07-21 | 20.70 | $20.95 | — |
| 2022-07-20 | 20.67 | $20.95 | — |
| 2022-07-19 | 20.64 | $20.95 | — |
| 2022-07-18 | 20.61 | $20.95 | — |
| 2022-07-15 | 20.58 | $20.95 | — |
| 2022-07-14 | 20.54 | $20.95 | — |
| 2022-07-13 | 20.49 | $20.95 | — |
| 2022-07-12 | 20.45 | $20.95 | 100 |
| 2022-07-11 | 20.39 | $19.81 | — |
| 2022-07-08 | 20.45 | $19.81 | — |
| 2022-07-07 | 20.52 | $19.81 | — |
| 2022-07-06 | 20.60 | $19.81 | 300 |
| 2022-07-05 | 20.68 | $20.60 | — |
| 2022-07-01 | 20.69 | $20.60 | 100 |
| 2022-06-30 | 20.70 | $20.10 | — |
| 2022-06-29 | 20.76 | $20.10 | — |
| 2022-06-28 | 20.83 | $20.10 | 100 |
| 2022-06-27 | 20.91 | $20.27 | — |
| 2022-06-24 | 20.97 | $20.27 | 1000 |
| 2022-06-23 | 21.05 | $19.58 | — |
| 2022-06-22 | 21.20 | $19.58 | 1600 |
| 2022-06-21 | 21.37 | $19.75 | — |
| 2022-06-17 | 21.54 | $19.75 | — |
| 2022-06-16 | 21.73 | $19.75 | — |
| 2022-06-15 | 21.94 | $19.75 | — |
| 2022-06-14 | 22.17 | $19.75 | 100 |
| 2022-06-13 | 22.43 | $21.76 | — |
| 2022-06-10 | 22.50 | $21.76 | 400 |
| 2022-06-09 | 22.57 | $21.78 | — |
| 2022-06-08 | 22.66 | $21.78 | — |
| 2022-06-07 | 22.75 | $21.78 | — |
| 2022-06-06 | 22.85 | $21.78 | — |
| 2022-06-03 | 22.96 | $21.78 | 100 |
| 2022-06-02 | 23.09 | $22.35 | — |
| 2022-06-01 | 23.16 | $22.35 | — |
| 2022-05-31 | 23.25 | $22.35 | — |
| 2022-05-27 | 23.35 | $22.35 | 400 |
| 2022-05-26 | 23.45 | $23.55 | — |
| 2022-05-25 | 23.44 | $23.55 | — |
| 2022-05-24 | 23.43 | $23.55 | 100 |
| 2022-05-23 | 23.41 | $23.55 | — |
| 2022-05-20 | 23.40 | $23.55 | 700 |
| 2022-05-19 | 23.38 | $23.45 | — |
| 2022-05-18 | 23.38 | $23.45 | — |
| 2022-05-17 | 23.37 | $23.45 | — |
| 2022-05-16 | 23.36 | $23.45 | — |
| 2022-05-13 | 23.35 | $23.45 | — |
| 2022-05-12 | 23.34 | $23.45 | — |
| 2022-05-11 | 23.33 | $23.45 | — |
| 2022-05-10 | 23.32 | $23.45 | — |
| 2022-05-09 | 23.30 | $23.45 | — |
| 2022-05-06 | 23.29 | $23.45 | — |
| 2022-05-05 | 23.27 | $23.45 | — |
| 2022-05-04 | 23.25 | $23.45 | — |
| 2022-05-03 | 23.23 | $23.45 | — |
| 2022-05-02 | 23.21 | $23.45 | — |
| 2022-04-29 | 23.19 | $23.45 | 300 |
| 2022-04-28 | 23.16 | $23.35 | — |
| 2022-04-27 | 23.14 | $23.35 | 200 |
| 2022-04-26 | 23.11 | $23.35 | — |
| 2022-04-25 | 23.09 | $23.35 | 300 |
| 2022-04-22 | 23.06 | $23.35 | — |
| 2022-04-21 | 23.03 | $23.35 | — |
| 2022-04-20 | 23.00 | $23.35 | — |
| 2022-04-19 | 22.96 | $23.35 | — |
| 2022-04-18 | 22.92 | $23.35 | — |
| 2022-04-14 | 22.88 | $23.35 | — |
| 2022-04-13 | 22.83 | $23.35 | — |
| 2022-04-12 | 22.77 | $23.35 | — |
| 2022-04-11 | 22.71 | $23.35 | — |
| 2022-04-08 | 22.64 | $23.35 | 200 |
| 2022-04-07 | 22.57 | $23.25 | 5000 |
| 2022-04-06 | 22.49 | $23.30 | — |
| 2022-04-05 | 22.41 | $23.30 | 200 |
| 2022-04-04 | 22.32 | $23.40 | — |
| 2022-04-01 | 22.20 | $23.40 | — |
| 2022-03-31 | 22.08 | $23.40 | — |
| 2022-03-30 | 21.94 | $23.40 | 300 |
| 2022-03-29 | 21.78 | $22.13 | — |
| 2022-03-28 | 21.75 | $22.13 | — |
| 2022-03-25 | 21.71 | $22.13 | — |
| 2022-03-24 | 21.66 | $22.13 | 400 |
| 2022-03-23 | 21.61 | $22.40 | — |
| 2022-03-22 | 21.53 | $22.40 | 200 |
| 2022-03-21 | 21.44 | $22.20 | 1200 |
| 2022-03-18 | 21.36 | $21.10 | — |
| 2022-03-17 | 21.38 | $21.10 | — |
| 2022-03-16 | 21.41 | $21.10 | — |
| 2022-03-15 | 21.45 | $21.10 | — |
| 2022-03-14 | 21.48 | $21.10 | 100 |
| 2022-03-11 | 21.52 | $21.10 | — |
| 2022-03-10 | 21.57 | $21.10 | — |
| 2022-03-09 | 21.62 | $21.10 | — |
| 2022-03-08 | 21.67 | $21.10 | — |
| 2022-03-07 | 21.73 | $21.10 | — |
| 2022-03-04 | 21.80 | $21.10 | — |
| 2022-03-03 | 21.87 | $21.10 | 600 |
| 2022-03-02 | 21.95 | $22.23 | — |
| 2022-03-01 | 21.93 | $22.23 | 300 |
| 2022-02-28 | 21.89 | $22.67 | — |
| 2022-02-25 | 21.81 | $22.67 | 300 |
| 2022-02-24 | 21.72 | $22.20 | — |
| 2022-02-23 | 21.67 | $22.20 | — |
| 2022-02-22 | 21.62 | $22.20 | — |
| 2022-02-18 | 21.55 | $22.20 | — |
| 2022-02-17 | 21.49 | $22.20 | 200 |
| 2022-02-16 | 21.41 | $21.33 | — |
| 2022-02-15 | 21.42 | $21.33 | — |
| 2022-02-14 | 21.43 | $21.33 | — |
| 2022-02-11 | 21.44 | $21.33 | — |
| 2022-02-10 | 21.45 | $21.33 | — |
| 2022-02-09 | 21.46 | $21.33 | — |
| 2022-02-08 | 21.48 | $21.33 | — |
| 2022-02-07 | 21.49 | $21.33 | — |
| 2022-02-04 | 21.51 | $21.33 | — |
| 2022-02-03 | 21.53 | $21.33 | — |
| 2022-02-02 | 21.55 | $21.33 | 200 |
| 2022-02-01 | 21.57 | $21.64 | — |
| 2022-01-31 | 21.56 | $21.64 | 1800 |
| 2022-01-28 | 21.56 | $20.70 | — |
| 2022-01-27 | 21.65 | $20.70 | — |
| 2022-01-26 | 21.75 | $20.70 | 300 |
| 2022-01-25 | 21.86 | $20.88 | 300 |
| 2022-01-24 | 21.96 | $22.09 | — |
| 2022-01-21 | 21.94 | $22.09 | — |
| 2022-01-20 | 21.93 | $22.09 | 100 |
| 2022-01-19 | 21.91 | $21.54 | — |
| 2022-01-18 | 21.95 | $21.54 | 600 |
| 2022-01-14 | 22.00 | $21.90 | — |
| 2022-01-13 | 22.01 | $21.90 | — |
| 2022-01-12 | 22.02 | $21.90 | — |
| 2022-01-11 | 22.03 | $21.90 | — |
| 2022-01-10 | 22.04 | $21.90 | 100 |
| 2022-01-07 | 22.06 | $22.78 | 200 |
| 2022-01-06 | 21.98 | $22.05 | — |
| 2022-01-05 | 21.97 | $22.05 | 300 |
| 2022-01-04 | 21.97 | $22.25 | 1800 |
| 2022-01-03 | 21.94 | $22.32 | — |
| 2021-12-31 | 21.89 | $22.32 | — |
| 2021-12-30 | 21.85 | $22.32 | — |
| 2021-12-29 | 21.80 | $22.32 | 1700 |
| 2021-12-28 | 21.75 | $22.11 | — |
| 2021-12-27 | 21.71 | $22.11 | — |
| 2021-12-23 | 21.67 | $22.11 | 3000 |
| 2021-12-22 | 21.62 | $22.11 | — |
| 2021-12-21 | 21.57 | $22.11 | 300 |
| 2021-12-20 | 21.51 | $21.58 | 200 |
| 2021-12-17 | 21.50 | $21.53 | — |
| 2021-12-16 | 21.50 | $21.53 | 200 |
| 2021-12-15 | 21.50 | $20.92 | 900 |
| 2021-12-14 | 21.56 | $22.25 | — |
| 2021-12-13 | 21.48 | $22.25 | — |
| 2021-12-10 | 21.40 | $22.25 | — |
| 2021-12-09 | 21.31 | $22.25 | — |
| 2021-12-08 | 21.21 | $22.25 | 100 |
| 2021-12-07 | 21.11 | $20.08 | — |
| 2021-12-06 | 21.21 | $20.08 | — |
| 2021-12-03 | 21.33 | $20.08 | — |
| 2021-12-02 | 21.46 | $20.08 | — |
| 2021-12-01 | 21.61 | $20.08 | — |
| 2021-11-30 | 21.77 | $20.08 | 300 |
| 2021-11-29 | 21.95 | $21.08 | — |
| 2021-11-26 | 22.04 | $21.08 | 100 |
| 2021-11-24 | 22.14 | $21.68 | 200 |
| 2021-11-23 | 22.19 | $21.68 | 200 |
| 2021-11-22 | 22.25 | $21.68 | — |
| 2021-11-19 | 22.30 | $21.68 | — |
| 2021-11-18 | 22.37 | $21.68 | 200 |
| 2021-11-17 | 22.44 | $22.39 | — |
| 2021-11-16 | 22.45 | $22.39 | — |
| 2021-11-15 | 22.46 | $22.39 | — |
| 2021-11-12 | 22.46 | $22.39 | — |
| 2021-11-11 | 22.47 | $22.39 | 200 |
| 2021-11-10 | 22.48 | $22.52 | — |
| 2021-11-09 | 22.47 | $22.52 | — |
| 2021-11-08 | 22.47 | $22.52 | — |
| 2021-11-05 | 22.46 | $22.52 | 700 |
| 2021-11-04 | 22.46 | $22.80 | — |
| 2021-11-03 | 22.42 | $22.80 | — |
| 2021-11-02 | 22.38 | $22.80 | — |
| 2021-11-01 | 22.34 | $22.80 | — |
| 2021-10-29 | 22.29 | $22.80 | — |
| 2021-10-28 | 22.23 | $22.80 | — |
| 2021-10-27 | 22.17 | $22.80 | 200 |
| 2021-10-26 | 22.11 | $22.51 | — |
| 2021-10-25 | 22.07 | $22.51 | 700 |
| 2021-10-22 | 22.02 | $22.54 | — |
| 2021-10-21 | 21.97 | $22.54 | 300 |
| 2021-10-20 | 21.90 | $21.70 | — |
| 2021-10-19 | 21.93 | $21.70 | 800 |
| 2021-10-18 | 21.95 | $21.73 | 800 |
| 2021-10-15 | 21.97 | $21.93 | 200 |
| 2021-10-14 | 21.98 | $21.96 | — |
| 2021-10-13 | 21.98 | $21.96 | 300 |
| 2021-10-12 | 21.98 | $21.40 | 200 |
| 2021-10-11 | 22.04 | $21.32 | 300 |
| 2021-10-08 | 22.12 | $22.21 | — |
| 2021-10-07 | 22.11 | $22.21 | — |
| 2021-10-06 | 22.10 | $22.21 | — |
| 2021-10-05 | 22.09 | $22.21 | 200 |
| 2021-10-04 | 22.07 | $20.82 | — |
| 2021-10-01 | 22.21 | $20.82 | — |
| 2021-09-30 | 22.35 | $20.82 | 2100 |
| 2021-09-29 | 22.51 | $22.17 | — |
| 2021-09-28 | 22.55 | $22.17 | 300 |
| 2021-09-27 | 22.59 | $22.40 | — |
| 2021-09-24 | 22.61 | $22.40 | — |
| 2021-09-23 | 22.63 | $22.40 | — |
| 2021-09-22 | 22.66 | $22.40 | — |
| 2021-09-21 | 22.68 | $22.40 | 600 |
| 2021-09-20 | 22.71 | $23.14 | — |
| 2021-09-17 | 22.67 | $23.14 | — |
| 2021-09-16 | 22.62 | $23.14 | — |
| 2021-09-15 | 22.57 | $23.14 | 700 |
| 2021-09-14 | 22.51 | $23.28 | — |
| 2021-09-13 | 22.42 | $23.28 | 300 |
| 2021-09-10 | 22.33 | $22.33 | — |
| 2021-09-09 | 22.33 | $22.33 | — |
| 2021-09-08 | 22.33 | $22.33 | — |
| 2021-09-07 | 22.33 | $22.33 | — |
| 2021-09-03 | 22.33 | $22.33 | — |
| 2021-09-02 | 22.34 | $22.33 | — |
| 2021-09-01 | 22.34 | $22.33 | — |
| 2021-08-31 | 22.34 | $22.33 | — |
| 2021-08-30 | 22.34 | $22.33 | — |
| 2021-08-27 | 22.34 | $22.33 | 100 |
| 2021-08-26 | 22.34 | $22.67 | 600 |
| 2021-08-25 | 22.30 | $22.95 | 400 |
| 2021-08-24 | 22.24 | $22.79 | 200 |
| 2021-08-23 | 22.18 | $23.21 | — |
| 2021-08-20 | 22.07 | $23.21 | — |
| 2021-08-19 | 21.95 | $23.21 | 200 |
| 2021-08-18 | 21.82 | $23.12 | 200 |
| 2021-08-17 | 21.68 | $22.75 | — |
| 2021-08-16 | 21.57 | $22.75 | — |
| 2021-08-13 | 21.44 | $22.75 | 200 |
| 2021-08-12 | 21.30 | $21.98 | 4500 |
| 2021-08-11 | 21.23 | $23.06 | 1300 |
| 2021-08-10 | 21.04 | $21.23 | — |
| 2021-08-09 | 21.02 | $21.23 | — |
| 2021-08-06 | 21.00 | $21.23 | — |
| 2021-08-05 | 20.97 | $21.23 | 1600 |
| 2021-08-04 | 20.95 | $20.60 | 800 |
| 2021-08-03 | 20.98 | $20.61 | 3800 |
| 2021-08-02 | 21.02 | $19.76 | 200 |
| 2021-07-30 | 21.16 | $20.28 | 300 |
| 2021-07-29 | 21.25 | $20.75 | 800 |
| 2021-07-28 | 21.30 | $21.20 | — |
| 2021-07-27 | 21.31 | $21.20 | — |
| 2021-07-26 | 21.32 | $21.20 | 300 |
| 2021-07-23 | 21.34 | $21.30 | 400 |
| 2021-07-22 | 21.34 | $20.86 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.08
2026-07-17
Close Price
$34.14
Vol: 242
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.98
Average
23.32
Maximum
36.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.08 | $34.14 | 242 |
| 2026-07-16 | 32.92 | $33.01 | — |
| 2026-07-15 | 32.86 | $33.01 | 242 |
| 2026-07-14 | 32.79 | $33.01 | 315 |
| 2026-07-13 | 32.73 | $33.72 | 400 |
| 2026-07-10 | 32.59 | $33.72 | 400 |
| 2026-07-09 | 32.44 | $33.72 | 400 |
| 2026-07-08 | 32.28 | $33.37 | 400 |
| 2026-07-07 | 32.14 | $33.37 | 200 |
| 2026-07-06 | 32.00 | $34.45 | 600 |
| 2026-07-02 | 31.76 | $32.88 | 623 |
| 2026-07-01 | 31.65 | $31.01 | 400 |
| 2026-06-30 | 31.71 | $31.01 | 1226 |
| 2026-06-29 | 31.77 | $32.11 | 3100 |
| 2026-06-26 | 31.73 | $32.56 | 449 |
| 2026-06-25 | 31.65 | $32.56 | 1000 |
| 2026-06-24 | 31.58 | $32.56 | 1000 |
| 2026-06-23 | 31.51 | $30.44 | 1000 |
| 2026-06-22 | 31.65 | $30.44 | 1000 |
| 2026-06-18 | 31.81 | $30.44 | 1000 |
| 2026-06-17 | 31.98 | $31.33 | 1000 |
| 2026-06-16 | 32.07 | $31.50 | 1115 |
| 2026-06-15 | 32.14 | $32.08 | 7318 |
| 2026-06-12 | 32.17 | $33.87 | 7318 |
| 2026-06-11 | 32.02 | $32.10 | 15940 |
| 2026-06-10 | 32.05 | $30.97 | — |
| 2026-06-09 | 32.19 | $30.97 | 300 |
| 2026-06-08 | 32.36 | $31.55 | 516 |
| 2026-06-05 | 32.51 | $33.46 | 1000 |
| 2026-06-04 | 32.48 | $33.46 | 1619 |
| 2026-06-03 | 32.48 | $30.05 | 1000 |
| 2026-06-02 | 32.84 | $30.05 | 1000 |
| 2026-06-01 | 33.23 | $30.05 | 1200 |
| 2026-05-29 | 33.65 | $33.06 | 1729 |
| 2026-05-28 | 33.81 | $34.00 | 1900 |
| 2026-05-27 | 33.88 | $33.50 | 5600 |
| 2026-05-26 | 34.01 | $33.20 | 68 |
| 2026-05-22 | 34.19 | $33.20 | 1935 |
| 2026-05-21 | 34.38 | $32.79 | — |
| 2026-05-20 | 34.63 | $32.79 | — |
| 2026-05-19 | 34.89 | $32.79 | — |
| 2026-05-18 | 35.15 | $32.79 | — |
| 2026-05-15 | 35.42 | $32.79 | — |
| 2026-05-14 | 35.70 | $32.79 | — |
| 2026-05-13 | 36.00 | $32.79 | 2000 |
| 2026-05-12 | 36.33 | $33.12 | 700 |
| 2026-05-11 | 36.65 | $37.20 | — |
| 2026-05-08 | 36.58 | $37.20 | — |
| 2026-05-07 | 36.53 | $37.20 | — |
| 2026-05-06 | 36.48 | $37.20 | — |
| 2026-05-05 | 36.42 | $37.20 | — |
| 2026-05-04 | 36.36 | $37.20 | — |
| 2026-05-01 | 36.29 | $37.20 | — |
| 2026-04-30 | 36.22 | $37.20 | 300 |
| 2026-04-29 | 36.13 | $35.34 | 700 |
| 2026-04-28 | 36.22 | $35.85 | 1000 |
| 2026-04-27 | 36.24 | $36.25 | — |
| 2026-04-24 | 36.21 | $36.25 | 300 |
| 2026-04-23 | 36.17 | $36.19 | — |
| 2026-04-22 | 36.11 | $36.19 | 1100 |
| 2026-04-21 | 36.03 | $33.50 | — |
| 2026-04-20 | 36.21 | $33.50 | 400 |
| 2026-04-17 | 36.40 | $35.85 | — |
| 2026-04-16 | 36.36 | $35.85 | 300 |
| 2026-04-15 | 36.34 | $38.55 | 800 |
| 2026-04-14 | 36.05 | $38.52 | — |
| 2026-04-13 | 35.75 | $38.52 | — |
| 2026-04-10 | 35.45 | $38.52 | — |
| 2026-04-09 | 35.14 | $38.52 | 400 |
| 2026-04-08 | 34.82 | $37.22 | 400 |
| 2026-04-07 | 34.61 | $35.09 | 3200 |
| 2026-04-06 | 34.60 | $35.26 | — |
| 2026-04-02 | 34.58 | $35.26 | — |
| 2026-04-01 | 34.56 | $35.26 | — |
| 2026-03-31 | 34.56 | $35.26 | 200 |
| 2026-03-30 | 34.56 | $33.33 | 200 |
| 2026-03-27 | 34.77 | $32.20 | — |
| 2026-03-26 | 35.10 | $32.20 | 600 |
| 2026-03-25 | 35.46 | $32.45 | — |
| 2026-03-24 | 35.80 | $32.45 | 500 |
| 2026-03-23 | 36.17 | $34.48 | — |
| 2026-03-20 | 36.35 | $34.48 | 500 |
| 2026-03-19 | 36.53 | $36.98 | — |
| 2026-03-18 | 36.45 | $36.98 | — |
| 2026-03-17 | 36.37 | $36.98 | — |
| 2026-03-16 | 36.30 | $36.98 | — |
| 2026-03-13 | 36.23 | $36.98 | — |
| 2026-03-12 | 36.14 | $36.98 | — |
| 2026-03-11 | 36.05 | $36.98 | 100 |
| 2026-03-10 | 35.95 | $33.65 | — |
| 2026-03-09 | 36.17 | $33.65 | 3700 |
| 2026-03-06 | 36.38 | $36.97 | — |
| 2026-03-05 | 36.26 | $36.97 | 200 |
| 2026-03-04 | 36.13 | $37.14 | 2500 |
| 2026-03-03 | 35.98 | $37.28 | — |
| 2026-03-02 | 35.80 | $37.28 | 300 |
| 2026-02-27 | 35.61 | $35.89 | 200 |
| 2026-02-26 | 35.54 | $37.03 | 300 |
| 2026-02-25 | 35.36 | $35.97 | 700 |
| 2026-02-24 | 35.27 | $37.26 | 800 |
| 2026-02-23 | 35.04 | $34.57 | 400 |
| 2026-02-20 | 35.05 | $33.86 | — |
| 2026-02-19 | 35.11 | $33.86 | 900 |
| 2026-02-18 | 35.16 | $37.37 | 900 |
| 2026-02-17 | 34.84 | $37.30 | 600 |
| 2026-02-13 | 34.50 | $37.18 | 500 |
| 2026-02-12 | 34.15 | $35.10 | — |
| 2026-02-11 | 33.98 | $35.10 | 600 |
| 2026-02-10 | 33.80 | $35.33 | 200 |
| 2026-02-09 | 33.59 | $33.70 | 1000 |
| 2026-02-06 | 33.51 | $32.52 | — |
| 2026-02-05 | 33.54 | $32.52 | 300 |
| 2026-02-04 | 33.56 | $36.05 | 300 |
| 2026-02-03 | 33.21 | $35.06 | — |
| 2026-02-02 | 32.93 | $35.06 | — |
| 2026-01-30 | 32.62 | $35.06 | 1100 |
| 2026-01-29 | 32.28 | $34.57 | — |
| 2026-01-28 | 31.96 | $34.57 | — |
| 2026-01-27 | 31.60 | $34.57 | 100 |
| 2026-01-26 | 31.22 | $32.72 | — |
| 2026-01-23 | 31.00 | $32.72 | 200 |
| 2026-01-22 | 30.76 | $30.14 | — |
| 2026-01-21 | 30.75 | $30.14 | — |
| 2026-01-20 | 30.74 | $30.14 | 600 |
| 2026-01-16 | 30.72 | $32.86 | 900 |
| 2026-01-15 | 30.43 | $32.17 | — |
| 2026-01-14 | 30.19 | $32.17 | — |
| 2026-01-13 | 29.94 | $32.17 | — |
| 2026-01-12 | 29.67 | $32.17 | 300 |
| 2026-01-09 | 29.38 | $30.98 | 600 |
| 2026-01-08 | 29.19 | $30.35 | — |
| 2026-01-07 | 29.05 | $30.35 | — |
| 2026-01-06 | 28.91 | $30.35 | 1000 |
| 2026-01-05 | 28.76 | $28.84 | — |
| 2026-01-02 | 28.76 | $28.84 | — |
| 2025-12-31 | 28.77 | $28.84 | — |
| 2025-12-30 | 28.78 | $28.84 | 2100 |
| 2025-12-29 | 28.80 | $28.42 | — |
| 2025-12-26 | 28.87 | $28.42 | — |
| 2025-12-24 | 28.94 | $28.42 | — |
| 2025-12-23 | 29.01 | $28.42 | — |
| 2025-12-22 | 29.08 | $28.42 | 500 |
| 2025-12-19 | 29.14 | $28.85 | — |
| 2025-12-18 | 29.16 | $28.85 | 400 |
| 2025-12-17 | 29.18 | $30.45 | — |
| 2025-12-16 | 29.05 | $30.45 | 500 |
| 2025-12-15 | 28.92 | $28.43 | 300 |
| 2025-12-12 | 28.98 | $27.83 | — |
| 2025-12-11 | 29.10 | $27.83 | 500 |
| 2025-12-10 | 29.24 | $28.34 | — |
| 2025-12-09 | 29.31 | $28.34 | 300 |
| 2025-12-08 | 29.36 | $29.80 | — |
| 2025-12-05 | 29.26 | $29.80 | — |
| 2025-12-04 | 29.12 | $29.80 | — |
| 2025-12-03 | 28.97 | $29.80 | — |
| 2025-12-02 | 28.79 | $29.80 | — |
| 2025-12-01 | 28.59 | $29.80 | 600 |
| 2025-11-28 | 28.37 | $30.47 | 500 |
| 2025-11-26 | 28.07 | $29.00 | — |
| 2025-11-25 | 27.89 | $29.00 | 200 |
| 2025-11-24 | 27.68 | $27.70 | — |
| 2025-11-21 | 27.60 | $27.70 | — |
| 2025-11-20 | 27.50 | $27.70 | 1400 |
| 2025-11-19 | 27.38 | $29.88 | — |
| 2025-11-18 | 27.05 | $29.88 | — |
| 2025-11-17 | 26.70 | $29.88 | 800 |
| 2025-11-14 | 26.33 | $28.94 | 100 |
| 2025-11-13 | 26.04 | $28.91 | 200 |
| 2025-11-12 | 25.73 | $30.81 | 100 |
| 2025-11-11 | 25.21 | $24.82 | — |
| 2025-11-10 | 25.27 | $24.82 | — |
| 2025-11-07 | 25.32 | $24.82 | — |
| 2025-11-06 | 25.38 | $24.82 | — |
| 2025-11-05 | 25.43 | $24.82 | — |
| 2025-11-04 | 25.48 | $24.82 | — |
| 2025-11-03 | 25.54 | $24.82 | 300 |
| 2025-10-31 | 25.59 | $26.57 | — |
| 2025-10-30 | 25.45 | $26.57 | 600 |
| 2025-10-29 | 25.30 | $24.68 | — |
| 2025-10-28 | 25.34 | $24.68 | 200 |
| 2025-10-27 | 25.36 | $25.35 | — |
| 2025-10-24 | 25.31 | $25.35 | — |
| 2025-10-23 | 25.25 | $25.35 | 400 |
| 2025-10-22 | 25.17 | $26.80 | — |
| 2025-10-21 | 24.94 | $26.80 | 200 |
| 2025-10-20 | 24.68 | $25.88 | — |
| 2025-10-17 | 24.50 | $25.88 | 200 |
| 2025-10-16 | 24.30 | $24.85 | 200 |
| 2025-10-15 | 24.19 | $24.92 | — |
| 2025-10-14 | 24.06 | $24.92 | — |
| 2025-10-13 | 23.94 | $24.92 | — |
| 2025-10-10 | 23.80 | $24.92 | — |
| 2025-10-09 | 23.66 | $24.92 | — |
| 2025-10-08 | 23.50 | $24.92 | — |
| 2025-10-07 | 23.33 | $24.92 | 300 |
| 2025-10-06 | 23.15 | $23.33 | — |
| 2025-10-03 | 23.12 | $23.33 | — |
| 2025-10-02 | 23.10 | $23.33 | 300 |
| 2025-10-01 | 23.09 | $24.76 | 2100 |
| 2025-09-30 | 22.94 | $23.66 | 400 |
| 2025-09-29 | 22.91 | $22.59 | — |
| 2025-09-26 | 22.98 | $22.59 | — |
| 2025-09-25 | 23.07 | $22.59 | — |
| 2025-09-24 | 23.16 | $22.59 | — |
| 2025-09-23 | 23.25 | $22.59 | — |
| 2025-09-22 | 23.35 | $22.59 | — |
| 2025-09-19 | 23.45 | $22.59 | — |
| 2025-09-18 | 23.56 | $22.59 | 400 |
| 2025-09-17 | 23.68 | $23.98 | 300 |
| 2025-09-16 | 23.66 | $23.82 | — |
| 2025-09-15 | 23.65 | $23.82 | 400 |
| 2025-09-12 | 23.65 | $23.03 | 400 |
| 2025-09-11 | 23.73 | $21.95 | — |
| 2025-09-10 | 23.93 | $21.95 | — |
| 2025-09-09 | 24.13 | $21.95 | 1300 |
| 2025-09-08 | 24.35 | $24.82 | — |
| 2025-09-05 | 24.29 | $24.82 | — |
| 2025-09-04 | 24.24 | $24.82 | — |
| 2025-09-03 | 24.17 | $24.82 | — |
| 2025-09-02 | 24.11 | $24.82 | — |
| 2025-08-29 | 24.05 | $24.82 | — |
| 2025-08-28 | 23.99 | $24.82 | 200 |
| 2025-08-27 | 23.93 | $23.52 | — |
| 2025-08-26 | 24.00 | $23.52 | — |
| 2025-08-25 | 24.08 | $23.52 | — |
| 2025-08-22 | 24.16 | $23.52 | — |
| 2025-08-21 | 24.25 | $23.52 | 600 |
| 2025-08-20 | 24.35 | $23.85 | — |
| 2025-08-19 | 24.43 | $23.85 | — |
| 2025-08-18 | 24.51 | $23.85 | 100 |
| 2025-08-15 | 24.60 | $24.39 | — |
| 2025-08-14 | 24.64 | $24.39 | — |
| 2025-08-13 | 24.67 | $24.39 | — |
| 2025-08-12 | 24.71 | $24.39 | — |
| 2025-08-11 | 24.75 | $24.39 | — |
| 2025-08-08 | 24.79 | $24.39 | — |
| 2025-08-07 | 24.83 | $24.39 | — |
| 2025-08-06 | 24.88 | $24.39 | 100 |
| 2025-08-05 | 24.92 | $24.70 | 400 |
| 2025-08-04 | 24.94 | $24.93 | — |
| 2025-08-01 | 24.93 | $24.93 | — |
| 2025-07-31 | 24.91 | $24.93 | — |
| 2025-07-30 | 24.90 | $24.93 | — |
| 2025-07-29 | 24.89 | $24.93 | 600 |
| 2025-07-28 | 24.87 | $24.65 | 300 |
| 2025-07-25 | 24.89 | $25.15 | — |
| 2025-07-24 | 24.86 | $25.15 | 100 |
| 2025-07-23 | 24.83 | $26.69 | 800 |
| 2025-07-22 | 24.65 | $24.60 | — |
| 2025-07-21 | 24.66 | $24.60 | — |
| 2025-07-18 | 24.67 | $24.60 | — |
| 2025-07-17 | 24.69 | $24.60 | — |
| 2025-07-16 | 24.70 | $24.60 | — |
| 2025-07-15 | 24.72 | $24.60 | — |
| 2025-07-14 | 24.74 | $24.60 | — |
| 2025-07-11 | 24.76 | $24.60 | — |
| 2025-07-10 | 24.78 | $24.60 | — |
| 2025-07-09 | 24.79 | $24.60 | — |
| 2025-07-08 | 24.80 | $24.60 | — |
| 2025-07-07 | 24.80 | $24.60 | — |
| 2025-07-03 | 24.80 | $24.60 | — |
| 2025-07-02 | 24.79 | $24.60 | — |
| 2025-07-01 | 24.77 | $24.60 | 2700 |
| 2025-06-30 | 24.74 | $25.25 | 700 |
| 2025-06-27 | 24.65 | $25.30 | — |
| 2025-06-26 | 24.54 | $25.30 | — |
| 2025-06-25 | 24.41 | $25.30 | 2000 |
| 2025-06-24 | 24.28 | $24.67 | — |
| 2025-06-23 | 24.20 | $24.67 | — |
| 2025-06-20 | 24.12 | $24.67 | — |
| 2025-06-18 | 24.02 | $24.67 | — |
| 2025-06-17 | 23.91 | $24.67 | 100 |
| 2025-06-16 | 23.80 | $25.05 | — |
| 2025-06-13 | 23.64 | $25.05 | — |
| 2025-06-12 | 23.46 | $25.05 | 100 |
| 2025-06-11 | 23.27 | $23.92 | — |
| 2025-06-10 | 23.19 | $23.92 | 200 |
| 2025-06-09 | 23.10 | $23.25 | — |
| 2025-06-06 | 23.08 | $23.25 | — |
| 2025-06-05 | 23.05 | $23.25 | — |
| 2025-06-04 | 23.01 | $23.25 | 800 |
| 2025-06-03 | 22.98 | $23.15 | — |
| 2025-06-02 | 22.94 | $23.15 | — |
| 2025-05-30 | 22.91 | $23.15 | — |
| 2025-05-29 | 22.87 | $23.15 | — |
| 2025-05-28 | 22.83 | $23.15 | — |
| 2025-05-27 | 22.78 | $23.15 | — |
| 2025-05-23 | 22.74 | $23.15 | — |
| 2025-05-22 | 22.68 | $23.15 | 3500 |
| 2025-05-21 | 22.63 | $22.70 | — |
| 2025-05-20 | 22.61 | $22.70 | — |
| 2025-05-19 | 22.59 | $22.70 | — |
| 2025-05-16 | 22.56 | $22.70 | 10300 |
| 2025-05-15 | 22.52 | $22.31 | 200 |
| 2025-05-14 | 22.52 | $22.43 | 2300 |
| 2025-05-13 | 22.49 | $23.51 | 300 |
| 2025-05-12 | 22.36 | $22.00 | 300 |
| 2025-05-09 | 22.36 | $23.70 | 200 |
| 2025-05-08 | 22.18 | $22.40 | — |
| 2025-05-07 | 22.12 | $22.40 | — |
| 2025-05-06 | 22.04 | $22.40 | — |
| 2025-05-05 | 21.94 | $22.40 | — |
| 2025-05-02 | 21.83 | $22.40 | — |
| 2025-05-01 | 21.72 | $22.40 | — |
| 2025-04-30 | 21.60 | $22.40 | 100 |
| 2025-04-29 | 21.47 | $22.52 | — |
| 2025-04-28 | 21.33 | $22.52 | — |
| 2025-04-25 | 21.17 | $22.52 | — |
| 2025-04-24 | 21.01 | $22.52 | 100 |
| 2025-04-23 | 20.83 | $21.36 | — |
| 2025-04-22 | 20.76 | $21.36 | — |
| 2025-04-21 | 20.68 | $21.36 | 200 |
| 2025-04-17 | 20.59 | $21.20 | 300 |
| 2025-04-16 | 20.51 | $21.27 | — |
| 2025-04-15 | 20.42 | $21.27 | — |
| 2025-04-14 | 20.32 | $21.27 | — |
| 2025-04-11 | 20.21 | $21.27 | 300 |
| 2025-04-10 | 20.09 | $19.59 | — |
| 2025-04-09 | 20.14 | $19.59 | 1600 |
| 2025-04-08 | 20.18 | $19.29 | — |
| 2025-04-07 | 20.25 | $19.29 | 300 |
| 2025-04-04 | 20.32 | $19.86 | 200 |
| 2025-04-03 | 20.33 | $21.75 | 2400 |
| 2025-04-02 | 20.14 | $20.76 | — |
| 2025-04-01 | 20.04 | $20.76 | — |
| 2025-03-31 | 19.93 | $20.76 | — |
| 2025-03-28 | 19.82 | $20.76 | 200 |
| 2025-03-27 | 19.69 | $21.18 | 200 |
| 2025-03-26 | 19.51 | $19.48 | — |
| 2025-03-25 | 19.50 | $19.48 | 5000 |
| 2025-03-24 | 19.48 | $19.91 | — |
| 2025-03-21 | 19.42 | $19.91 | 200 |
| 2025-03-20 | 19.35 | $20.00 | 700 |
| 2025-03-19 | 19.28 | $19.69 | — |
| 2025-03-18 | 19.23 | $19.69 | — |
| 2025-03-17 | 19.17 | $19.69 | 400 |
| 2025-03-14 | 19.11 | $19.42 | 300 |
| 2025-03-13 | 19.07 | $19.80 | — |
| 2025-03-12 | 18.99 | $19.80 | 200 |
| 2025-03-11 | 18.91 | $18.80 | — |
| 2025-03-10 | 18.93 | $18.80 | 1200 |
| 2025-03-07 | 18.96 | $18.45 | — |
| 2025-03-06 | 19.04 | $18.45 | 200 |
| 2025-03-05 | 19.12 | $19.17 | 3800 |
| 2025-03-04 | 19.15 | $19.02 | — |
| 2025-03-03 | 19.20 | $19.02 | — |
| 2025-02-28 | 19.26 | $19.02 | — |
| 2025-02-27 | 19.32 | $19.02 | — |
| 2025-02-26 | 19.38 | $19.02 | — |
| 2025-02-25 | 19.44 | $19.02 | — |
| 2025-02-24 | 19.51 | $19.02 | 900 |
| 2025-02-21 | 19.57 | $19.68 | 500 |
| 2025-02-20 | 19.57 | $19.80 | 500 |
| 2025-02-19 | 19.57 | $18.85 | 400 |
| 2025-02-18 | 19.66 | $18.25 | 700 |
| 2025-02-14 | 19.81 | $18.59 | — |
| 2025-02-13 | 19.93 | $18.59 | — |
| 2025-02-12 | 20.06 | $18.59 | 100 |
| 2025-02-11 | 20.20 | $20.18 | — |
| 2025-02-10 | 20.18 | $20.18 | — |
| 2025-02-07 | 20.16 | $20.18 | 300 |
| 2025-02-06 | 20.14 | $21.07 | — |
| 2025-02-05 | 20.03 | $21.07 | 100 |
| 2025-02-04 | 19.93 | $21.02 | 400 |
| 2025-02-03 | 19.82 | $20.95 | 500 |
| 2025-01-31 | 19.71 | $20.06 | 1500 |
| 2025-01-30 | 19.69 | $20.00 | 300 |
| 2025-01-29 | 19.67 | $19.20 | — |
| 2025-01-28 | 19.73 | $19.20 | — |
| 2025-01-27 | 19.80 | $19.20 | — |
| 2025-01-24 | 19.86 | $19.20 | 200 |
| 2025-01-23 | 19.93 | $20.09 | — |
| 2025-01-22 | 19.92 | $20.09 | — |
| 2025-01-21 | 19.90 | $20.09 | 700 |
| 2025-01-17 | 19.89 | $19.40 | — |
| 2025-01-16 | 19.96 | $19.40 | 1200 |
| 2025-01-15 | 20.04 | $19.82 | — |
| 2025-01-14 | 20.09 | $19.82 | — |
| 2025-01-13 | 20.15 | $19.82 | — |
| 2025-01-10 | 20.22 | $19.82 | 100 |
| 2025-01-08 | 20.30 | $20.23 | — |
| 2025-01-07 | 20.35 | $20.23 | 13900 |
| 2025-01-06 | 20.41 | $21.26 | 300 |
| 2025-01-03 | 20.37 | $20.00 | — |
| 2025-01-02 | 20.47 | $20.00 | 300 |
| 2024-12-31 | 20.57 | $19.79 | 600 |
| 2024-12-30 | 20.70 | $19.64 | — |
| 2024-12-27 | 20.87 | $19.64 | 400 |
| 2024-12-26 | 21.04 | $19.78 | — |
| 2024-12-24 | 21.20 | $19.78 | — |
| 2024-12-23 | 21.37 | $19.78 | 400 |
| 2024-12-20 | 21.55 | $19.88 | — |
| 2024-12-19 | 21.73 | $19.88 | 600 |
| 2024-12-18 | 21.91 | $21.93 | — |
| 2024-12-17 | 21.90 | $21.93 | — |
| 2024-12-16 | 21.88 | $21.93 | — |
| 2024-12-13 | 21.86 | $21.93 | — |
| 2024-12-12 | 21.84 | $21.93 | — |
| 2024-12-11 | 21.82 | $21.93 | — |
| 2024-12-10 | 21.80 | $21.93 | — |
| 2024-12-09 | 21.77 | $21.93 | — |
| 2024-12-06 | 21.75 | $21.93 | — |
| 2024-12-05 | 21.73 | $21.93 | — |
| 2024-12-04 | 21.70 | $21.93 | 2200 |
| 2024-12-03 | 21.68 | $21.99 | 300 |
| 2024-12-02 | 21.66 | $22.47 | — |
| 2024-11-29 | 21.60 | $22.47 | 200 |
| 2024-11-27 | 21.55 | $21.33 | — |
| 2024-11-26 | 21.63 | $21.33 | — |
| 2024-11-25 | 21.72 | $21.33 | — |
| 2024-11-22 | 21.82 | $21.33 | — |
| 2024-11-21 | 21.94 | $21.33 | — |
| 2024-11-20 | 22.07 | $21.33 | — |
| 2024-11-19 | 22.22 | $21.33 | — |
| 2024-11-18 | 22.38 | $21.33 | 300 |
| 2024-11-15 | 22.56 | $21.25 | 400 |
| 2024-11-14 | 22.76 | $22.63 | 200 |
| 2024-11-13 | 22.85 | $21.26 | — |
| 2024-11-12 | 23.08 | $21.26 | 200 |
| 2024-11-11 | 23.33 | $21.93 | — |
| 2024-11-08 | 23.52 | $21.93 | — |
| 2024-11-07 | 23.73 | $21.93 | — |
| 2024-11-06 | 23.94 | $21.93 | 300 |
| 2024-11-05 | 24.16 | $22.78 | — |
| 2024-11-04 | 24.31 | $22.78 | 700 |
| 2024-11-01 | 24.47 | $24.38 | — |
| 2024-10-31 | 24.47 | $24.38 | — |
| 2024-10-30 | 24.47 | $24.38 | — |
| 2024-10-29 | 24.49 | $24.38 | — |
| 2024-10-28 | 24.51 | $24.38 | — |
| 2024-10-25 | 24.54 | $24.38 | — |
| 2024-10-24 | 24.58 | $24.38 | — |
| 2024-10-23 | 24.62 | $24.38 | — |
| 2024-10-22 | 24.67 | $24.38 | 2500 |
| 2024-10-21 | 24.74 | $25.25 | — |
| 2024-10-18 | 24.72 | $25.25 | 300 |
| 2024-10-17 | 24.71 | $25.00 | — |
| 2024-10-16 | 24.72 | $25.00 | 300 |
| 2024-10-15 | 24.73 | $24.00 | 1000 |
| 2024-10-14 | 24.84 | $24.00 | — |
| 2024-10-11 | 24.96 | $24.00 | — |
| 2024-10-10 | 25.08 | $24.00 | — |
| 2024-10-09 | 25.21 | $24.00 | — |
| 2024-10-08 | 25.34 | $24.00 | 200 |
| 2024-10-07 | 25.49 | $24.09 | — |
| 2024-10-04 | 25.63 | $24.09 | 300 |
| 2024-10-03 | 25.79 | $25.43 | 200 |
| 2024-10-02 | 25.82 | $26.01 | 100 |
| 2024-10-01 | 25.79 | $26.08 | 100 |
| 2024-09-30 | 25.75 | $26.08 | — |
| 2024-09-27 | 25.72 | $26.08 | — |
| 2024-09-26 | 25.67 | $26.08 | — |
| 2024-09-25 | 25.63 | $26.08 | — |
| 2024-09-24 | 25.59 | $26.08 | — |
| 2024-09-23 | 25.54 | $26.08 | — |
| 2024-09-20 | 25.49 | $26.08 | 200 |
| 2024-09-19 | 25.43 | $25.10 | — |
| 2024-09-18 | 25.46 | $25.10 | — |
| 2024-09-17 | 25.49 | $25.10 | — |
| 2024-09-16 | 25.51 | $25.10 | — |
| 2024-09-13 | 25.53 | $25.10 | — |
| 2024-09-12 | 25.54 | $25.10 | — |
| 2024-09-11 | 25.55 | $25.10 | 100 |
| 2024-09-10 | 25.55 | $26.29 | — |
| 2024-09-09 | 25.42 | $26.29 | 100 |
| 2024-09-06 | 25.29 | $26.29 | 200 |
| 2024-09-05 | 25.15 | $25.60 | — |
| 2024-09-04 | 25.06 | $25.60 | — |
| 2024-09-03 | 24.95 | $25.60 | — |
| 2024-08-30 | 24.82 | $25.60 | — |
| 2024-08-29 | 24.68 | $25.60 | — |
| 2024-08-28 | 24.53 | $25.60 | — |
| 2024-08-27 | 24.35 | $25.60 | — |
| 2024-08-26 | 24.16 | $25.60 | — |
| 2024-08-23 | 23.96 | $25.60 | 200 |
| 2024-08-22 | 23.73 | $24.34 | — |
| 2024-08-21 | 23.62 | $24.34 | — |
| 2024-08-20 | 23.50 | $24.34 | 1200 |
| 2024-08-19 | 23.38 | $24.34 | 400 |
| 2024-08-16 | 23.24 | $23.81 | — |
| 2024-08-15 | 23.16 | $23.81 | 300 |
| 2024-08-14 | 23.07 | $23.81 | — |
| 2024-08-13 | 22.98 | $23.81 | — |
| 2024-08-12 | 22.89 | $23.81 | 200 |
| 2024-08-09 | 22.79 | $24.76 | — |
| 2024-08-08 | 22.60 | $24.76 | 400 |
| 2024-08-07 | 22.41 | $22.14 | — |
| 2024-08-06 | 22.47 | $22.14 | — |
| 2024-08-05 | 22.54 | $22.14 | — |
| 2024-08-02 | 22.60 | $22.14 | — |
| 2024-08-01 | 22.67 | $22.14 | — |
| 2024-07-31 | 22.75 | $22.14 | — |
| 2024-07-30 | 22.82 | $22.14 | — |
| 2024-07-29 | 22.90 | $22.14 | — |
| 2024-07-26 | 22.99 | $22.14 | — |
| 2024-07-25 | 23.07 | $22.14 | 500 |
| 2024-07-24 | 23.16 | $23.09 | — |
| 2024-07-23 | 23.15 | $23.09 | 900 |
| 2024-07-22 | 23.14 | $23.09 | — |
| 2024-07-19 | 23.13 | $23.09 | — |
| 2024-07-18 | 23.11 | $23.09 | — |
| 2024-07-17 | 23.10 | $23.09 | — |
| 2024-07-16 | 23.08 | $23.09 | 500 |
| 2024-07-15 | 23.07 | $23.89 | — |
| 2024-07-12 | 22.98 | $23.89 | 3000 |
| 2024-07-11 | 22.88 | $23.89 | 200 |
| 2024-07-10 | 22.78 | $22.84 | — |
| 2024-07-09 | 22.78 | $22.84 | — |
| 2024-07-08 | 22.79 | $22.84 | — |
| 2024-07-05 | 22.80 | $22.84 | — |
| 2024-07-03 | 22.80 | $22.84 | — |
| 2024-07-02 | 22.80 | $22.84 | — |
| 2024-07-01 | 22.80 | $22.84 | — |
| 2024-06-28 | 22.80 | $22.84 | 400 |
| 2024-06-27 | 22.80 | $22.49 | — |
| 2024-06-26 | 22.83 | $22.49 | — |
| 2024-06-25 | 22.86 | $22.49 | — |
| 2024-06-24 | 22.89 | $22.49 | — |
| 2024-06-21 | 22.92 | $22.49 | — |
| 2024-06-20 | 22.95 | $22.49 | 700 |
| 2024-06-18 | 22.99 | $23.21 | — |
| 2024-06-17 | 22.95 | $23.21 | — |
| 2024-06-14 | 22.92 | $23.21 | — |
| 2024-06-13 | 22.89 | $23.21 | — |
| 2024-06-12 | 22.86 | $23.21 | 100 |
| 2024-06-11 | 22.83 | $23.21 | — |
| 2024-06-10 | 22.80 | $23.21 | 100 |
| 2024-06-07 | 22.77 | $23.32 | — |
| 2024-06-06 | 22.71 | $23.32 | 200 |
| 2024-06-05 | 22.65 | $22.48 | — |
| 2024-06-04 | 22.67 | $22.48 | 300 |
| 2024-06-03 | 22.68 | $22.11 | — |
| 2024-05-31 | 22.72 | $22.11 | 100 |
| 2024-05-30 | 22.75 | $22.63 | — |
| 2024-05-29 | 22.72 | $22.63 | 100 |
| 2024-05-28 | 22.69 | $22.63 | 100 |
| 2024-05-24 | 22.64 | $22.63 | 100 |
| 2024-05-23 | 22.58 | $22.63 | — |
| 2024-05-22 | 22.52 | $22.63 | 100 |
| 2024-05-21 | 22.44 | $23.21 | — |
| 2024-05-20 | 22.30 | $23.21 | — |
| 2024-05-17 | 22.14 | $23.21 | 100 |
| 2024-05-16 | 21.97 | $23.63 | 300 |
| 2024-05-15 | 21.75 | $23.63 | — |
| 2024-05-14 | 21.51 | $23.63 | 600 |
| 2024-05-13 | 21.26 | $22.19 | — |
| 2024-05-10 | 21.14 | $22.19 | — |
| 2024-05-09 | 21.01 | $22.19 | 100 |
| 2024-05-08 | 20.88 | $22.00 | — |
| 2024-05-07 | 20.75 | $22.00 | 1600 |
| 2024-05-06 | 20.62 | $20.62 | — |
| 2024-05-03 | 20.62 | $20.62 | — |
| 2024-05-02 | 20.61 | $20.62 | — |
| 2024-05-01 | 20.60 | $20.62 | — |
| 2024-04-30 | 20.59 | $20.62 | — |
| 2024-04-29 | 20.57 | $20.62 | 300 |
| 2024-04-26 | 20.56 | $20.62 | — |
| 2024-04-25 | 20.53 | $20.62 | — |
| 2024-04-24 | 20.51 | $20.62 | 373300 |
| 2024-04-23 | 20.48 | $20.62 | — |
| 2024-04-22 | 20.45 | $20.62 | — |
| 2024-04-19 | 20.42 | $20.62 | — |
| 2024-04-18 | 20.38 | $20.62 | — |
| 2024-04-17 | 20.35 | $20.62 | — |
| 2024-04-16 | 20.32 | $20.62 | — |
| 2024-04-15 | 20.28 | $20.62 | 100 |
| 2024-04-12 | 20.25 | $20.62 | — |
| 2024-04-11 | 20.22 | $20.62 | 600 |
| 2024-04-10 | 20.18 | $20.62 | — |
| 2024-04-09 | 20.15 | $20.62 | 700 |
| 2024-04-08 | 20.12 | $19.98 | 700 |
| 2024-04-05 | 20.16 | $19.97 | — |
| 2024-04-04 | 20.21 | $19.97 | — |
| 2024-04-03 | 20.25 | $19.97 | — |
| 2024-04-02 | 20.29 | $19.97 | — |
| 2024-04-01 | 20.32 | $19.97 | — |
| 2024-03-28 | 20.35 | $19.97 | — |
| 2024-03-27 | 20.38 | $19.97 | — |
| 2024-03-26 | 20.41 | $19.97 | 500 |
| 2024-03-25 | 20.43 | $19.97 | — |
| 2024-03-22 | 20.44 | $19.97 | 2600 |
| 2024-03-21 | 20.45 | $20.65 | — |
| 2024-03-20 | 20.39 | $20.65 | — |
| 2024-03-19 | 20.33 | $20.65 | — |
| 2024-03-18 | 20.25 | $20.65 | — |
| 2024-03-15 | 20.17 | $20.65 | 200 |
| 2024-03-14 | 20.09 | $20.75 | — |
| 2024-03-13 | 19.98 | $20.75 | 900 |
| 2024-03-12 | 19.87 | $20.75 | 300 |
| 2024-03-11 | 19.76 | $21.29 | — |
| 2024-03-08 | 19.59 | $21.29 | 700 |
| 2024-03-07 | 19.41 | $21.20 | 300 |
| 2024-03-06 | 19.25 | $19.19 | — |
| 2024-03-05 | 19.28 | $19.19 | — |
| 2024-03-04 | 19.33 | $19.19 | — |
| 2024-03-01 | 19.38 | $19.19 | — |
| 2024-02-29 | 19.45 | $19.19 | — |
| 2024-02-28 | 19.53 | $19.19 | — |
| 2024-02-27 | 19.62 | $19.19 | — |
| 2024-02-26 | 19.72 | $19.19 | — |
| 2024-02-23 | 19.83 | $19.19 | — |
| 2024-02-22 | 19.95 | $19.19 | — |
| 2024-02-21 | 20.09 | $19.19 | 600 |
| 2024-02-20 | 20.23 | $19.19 | — |
| 2024-02-16 | 20.40 | $19.19 | — |
| 2024-02-15 | 20.59 | $19.19 | — |
| 2024-02-14 | 20.80 | $19.19 | 300 |
| 2024-02-13 | 21.02 | $19.89 | — |
| 2024-02-12 | 21.19 | $19.89 | — |
| 2024-02-09 | 21.38 | $19.89 | — |
| 2024-02-08 | 21.59 | $19.89 | 600 |
| 2024-02-07 | 21.81 | $21.41 | 300 |
| 2024-02-06 | 21.90 | $21.41 | — |
| 2024-02-05 | 21.99 | $21.41 | — |
| 2024-02-02 | 22.09 | $21.41 | 300 |
| 2024-02-01 | 22.21 | $21.63 | — |
| 2024-01-31 | 22.31 | $21.63 | 600 |
| 2024-01-30 | 22.41 | $21.22 | — |
| 2024-01-29 | 22.57 | $21.22 | 100 |
| 2024-01-26 | 22.74 | $21.79 | 100 |
| 2024-01-25 | 22.86 | $21.79 | 1100 |
| 2024-01-24 | 22.98 | $22.00 | — |
| 2024-01-23 | 23.10 | $22.00 | 200 |
| 2024-01-22 | 23.22 | $23.13 | — |
| 2024-01-19 | 23.23 | $23.13 | — |
| 2024-01-18 | 23.24 | $23.13 | — |
| 2024-01-17 | 23.25 | $23.13 | — |
| 2024-01-16 | 23.27 | $23.13 | — |
| 2024-01-12 | 23.29 | $23.13 | 100 |
| 2024-01-11 | 23.30 | $23.30 | — |
| 2024-01-10 | 23.31 | $23.30 | 500 |
| 2024-01-09 | 23.31 | $23.30 | — |
| 2024-01-08 | 23.31 | $23.30 | — |
| 2024-01-05 | 23.32 | $23.30 | — |
| 2024-01-04 | 23.32 | $23.30 | — |
| 2024-01-03 | 23.32 | $23.30 | — |
| 2024-01-02 | 23.33 | $23.30 | — |
| 2023-12-29 | 23.33 | $23.30 | — |
| 2023-12-28 | 23.33 | $23.30 | — |
| 2023-12-27 | 23.34 | $23.30 | — |
| 2023-12-26 | 23.34 | $23.30 | — |
| 2023-12-22 | 23.34 | $23.30 | — |
| 2023-12-21 | 23.33 | $23.30 | — |
| 2023-12-20 | 23.30 | $23.30 | — |
| 2023-12-19 | 23.25 | $23.30 | — |
| 2023-12-18 | 23.19 | $23.30 | 1500 |
| 2023-12-15 | 23.11 | $23.45 | 2300 |
| 2023-12-14 | 22.99 | $23.45 | — |
| 2023-12-13 | 22.86 | $23.45 | — |
| 2023-12-12 | 22.71 | $23.45 | — |
| 2023-12-11 | 22.55 | $23.45 | 200 |
| 2023-12-08 | 22.37 | $23.29 | — |
| 2023-12-07 | 22.18 | $23.29 | — |
| 2023-12-06 | 21.98 | $23.29 | — |
| 2023-12-05 | 21.76 | $23.29 | — |
| 2023-12-04 | 21.53 | $23.29 | — |
| 2023-12-01 | 21.28 | $23.29 | — |
| 2023-11-30 | 21.02 | $23.29 | 200 |
| 2023-11-29 | 20.74 | $23.29 | — |
| 2023-11-28 | 20.44 | $23.29 | — |
| 2023-11-27 | 20.13 | $23.29 | 1000 |
| 2023-11-24 | 19.81 | $19.76 | — |
| 2023-11-22 | 19.82 | $19.76 | — |
| 2023-11-21 | 19.83 | $19.76 | — |
| 2023-11-20 | 19.84 | $19.76 | — |
| 2023-11-17 | 19.85 | $19.76 | — |
| 2023-11-16 | 19.85 | $19.76 | — |
| 2023-11-15 | 19.85 | $19.76 | — |
| 2023-11-14 | 19.85 | $19.76 | — |
| 2023-11-13 | 19.84 | $19.76 | 100 |
| 2023-11-10 | 19.84 | $19.76 | — |
| 2023-11-09 | 19.82 | $19.76 | — |
| 2023-11-08 | 19.81 | $19.76 | 300 |
| 2023-11-07 | 19.80 | $20.03 | — |
| 2023-11-06 | 19.75 | $20.03 | — |
| 2023-11-03 | 19.70 | $20.03 | 500 |
| 2023-11-02 | 19.63 | $20.03 | 100 |
| 2023-11-01 | 19.56 | $20.03 | 900 |
| 2023-10-31 | 19.49 | $20.03 | — |
| 2023-10-30 | 19.41 | $20.03 | — |
| 2023-10-27 | 19.32 | $20.03 | — |
| 2023-10-26 | 19.24 | $20.03 | — |
| 2023-10-25 | 19.15 | $20.03 | 200 |
| 2023-10-24 | 19.06 | $19.08 | — |
| 2023-10-23 | 19.07 | $19.08 | 100 |
| 2023-10-20 | 19.09 | $19.21 | — |
| 2023-10-19 | 19.09 | $19.21 | 600 |
| 2023-10-18 | 19.11 | $19.03 | — |
| 2023-10-17 | 19.15 | $19.03 | 100 |
| 2023-10-16 | 19.19 | $19.34 | 57800 |
| 2023-10-13 | 19.21 | $19.09 | 200 |
| 2023-10-12 | 19.25 | $19.26 | — |
| 2023-10-11 | 19.28 | $19.26 | 500 |
| 2023-10-10 | 19.32 | $19.17 | 200 |
| 2023-10-09 | 19.37 | $18.26 | — |
| 2023-10-06 | 19.51 | $18.26 | — |
| 2023-10-05 | 19.66 | $18.26 | 800 |
| 2023-10-04 | 19.82 | $19.08 | — |
| 2023-10-03 | 19.91 | $19.08 | — |
| 2023-10-02 | 20.00 | $19.08 | 300 |
| 2023-09-29 | 20.10 | $19.93 | 1100 |
| 2023-09-28 | 20.12 | $19.35 | 700 |
| 2023-09-27 | 20.19 | $20.14 | — |
| 2023-09-26 | 20.20 | $20.14 | 200 |
| 2023-09-25 | 20.20 | $20.59 | — |
| 2023-09-22 | 20.16 | $20.59 | 100 |
| 2023-09-21 | 20.11 | $20.59 | 100 |
| 2023-09-20 | 20.06 | $20.02 | 100 |
| 2023-09-19 | 20.07 | $20.02 | 500 |
| 2023-09-18 | 20.09 | $20.25 | 400 |
| 2023-09-15 | 20.08 | $19.88 | — |
| 2023-09-14 | 20.11 | $19.88 | — |
| 2023-09-13 | 20.14 | $19.88 | 200 |
| 2023-09-12 | 20.18 | $20.10 | — |
| 2023-09-11 | 20.20 | $20.10 | — |
| 2023-09-08 | 20.22 | $20.10 | — |
| 2023-09-07 | 20.24 | $20.10 | 1400 |
| 2023-09-06 | 20.27 | $20.16 | — |
| 2023-09-05 | 20.30 | $20.16 | — |
| 2023-09-01 | 20.33 | $20.16 | — |
| 2023-08-31 | 20.36 | $20.16 | — |
| 2023-08-30 | 20.39 | $20.16 | — |
| 2023-08-29 | 20.43 | $20.16 | — |
| 2023-08-28 | 20.48 | $20.16 | 500 |
| 2023-08-25 | 20.54 | $20.20 | — |
| 2023-08-24 | 20.60 | $20.20 | — |
| 2023-08-23 | 20.68 | $20.20 | 700 |
| 2023-08-22 | 20.77 | $20.53 | — |
| 2023-08-21 | 20.84 | $20.53 | 100 |
| 2023-08-18 | 20.92 | $20.00 | 100 |
| 2023-08-17 | 21.07 | $20.75 | — |
| 2023-08-16 | 21.15 | $20.75 | — |
| 2023-08-15 | 21.24 | $20.75 | — |
| 2023-08-14 | 21.34 | $20.75 | — |
| 2023-08-11 | 21.45 | $20.75 | — |
| 2023-08-10 | 21.58 | $20.75 | — |
| 2023-08-09 | 21.71 | $20.75 | — |
| 2023-08-08 | 21.86 | $20.75 | — |
| 2023-08-07 | 22.02 | $20.75 | — |
| 2023-08-04 | 22.18 | $20.75 | 100 |
| 2023-08-03 | 22.35 | $20.75 | — |
| 2023-08-02 | 22.53 | $20.75 | 600 |
| 2023-08-01 | 22.73 | $22.43 | 100 |
| 2023-07-31 | 22.77 | $22.43 | 200 |
| 2023-07-28 | 22.81 | $22.72 | 100 |
| 2023-07-27 | 22.84 | $22.72 | — |
| 2023-07-26 | 22.86 | $22.72 | — |
| 2023-07-25 | 22.89 | $22.72 | — |
| 2023-07-24 | 22.93 | $22.72 | — |
| 2023-07-21 | 22.97 | $22.72 | — |
| 2023-07-20 | 23.01 | $22.72 | — |
| 2023-07-19 | 23.06 | $22.72 | 100 |
| 2023-07-18 | 23.11 | $22.72 | — |
| 2023-07-17 | 23.16 | $22.72 | 1200 |
| 2023-07-14 | 23.21 | $24.17 | 900 |
| 2023-07-13 | 23.12 | $23.38 | 600 |
| 2023-07-12 | 23.11 | $22.50 | — |
| 2023-07-11 | 23.18 | $22.50 | — |
| 2023-07-10 | 23.26 | $22.50 | — |
| 2023-07-07 | 23.34 | $22.50 | — |
| 2023-07-06 | 23.43 | $22.50 | 300 |
| 2023-07-05 | 23.52 | $23.65 | — |
| 2023-07-03 | 23.50 | $23.65 | — |
| 2023-06-30 | 23.48 | $23.65 | — |
| 2023-06-29 | 23.47 | $23.65 | — |
| 2023-06-28 | 23.45 | $23.65 | 600 |
| 2023-06-27 | 23.43 | $23.61 | 200 |
| 2023-06-26 | 23.42 | $23.51 | — |
| 2023-06-23 | 23.41 | $23.51 | — |
| 2023-06-22 | 23.41 | $23.51 | — |
| 2023-06-21 | 23.40 | $23.51 | — |
| 2023-06-20 | 23.40 | $23.51 | 400 |
| 2023-06-16 | 23.39 | $23.11 | 700 |
| 2023-06-15 | 23.43 | $23.11 | — |
| 2023-06-14 | 23.46 | $23.11 | — |
| 2023-06-13 | 23.50 | $23.11 | 400 |
| 2023-06-12 | 23.54 | $23.70 | 100 |
| 2023-06-09 | 23.53 | $23.08 | 300 |
| 2023-06-08 | 23.57 | $23.58 | 100 |
| 2023-06-07 | 23.57 | $23.58 | — |
| 2023-06-06 | 23.57 | $23.58 | — |
| 2023-06-05 | 23.57 | $23.58 | — |
| 2023-06-02 | 23.57 | $23.58 | 500 |
| 2023-06-01 | 23.57 | $23.84 | 500 |
| 2023-05-31 | 23.55 | $23.53 | — |
| 2023-05-30 | 23.55 | $23.53 | — |
| 2023-05-26 | 23.55 | $23.53 | — |
| 2023-05-25 | 23.55 | $23.53 | — |
| 2023-05-24 | 23.54 | $23.53 | — |
| 2023-05-23 | 23.54 | $23.53 | — |
| 2023-05-22 | 23.53 | $23.53 | — |
| 2023-05-19 | 23.51 | $23.53 | — |
| 2023-05-18 | 23.50 | $23.53 | — |
| 2023-05-17 | 23.48 | $23.53 | — |
| 2023-05-16 | 23.45 | $23.53 | — |
| 2023-05-15 | 23.43 | $23.53 | — |
| 2023-05-12 | 23.40 | $23.53 | 300 |
| 2023-05-11 | 23.38 | $23.38 | — |
| 2023-05-10 | 23.36 | $23.38 | 100 |
| 2023-05-09 | 23.34 | $24.17 | — |
| 2023-05-08 | 23.24 | $24.17 | 200 |
| 2023-05-05 | 23.13 | $23.60 | — |
| 2023-05-04 | 23.07 | $23.60 | 100 |
| 2023-05-03 | 22.99 | $23.13 | — |
| 2023-05-02 | 22.96 | $23.13 | — |
| 2023-05-01 | 22.91 | $23.13 | 600 |
| 2023-04-28 | 22.86 | $23.28 | — |
| 2023-04-27 | 22.78 | $23.28 | 200 |
| 2023-04-26 | 22.70 | $22.75 | — |
| 2023-04-25 | 22.65 | $22.75 | 500 |
| 2023-04-24 | 22.60 | $22.77 | 300 |
| 2023-04-21 | 22.54 | $22.70 | 200 |
| 2023-04-20 | 22.48 | $23.08 | — |
| 2023-04-19 | 22.37 | $23.08 | — |
| 2023-04-18 | 22.26 | $23.08 | — |
| 2023-04-17 | 22.14 | $23.08 | — |
| 2023-04-14 | 22.01 | $23.08 | 200 |
| 2023-04-13 | 21.87 | $22.99 | 1500 |
| 2023-04-12 | 21.73 | $23.00 | — |
| 2023-04-11 | 21.57 | $23.00 | 600 |
| 2023-04-10 | 21.41 | $21.70 | — |
| 2023-04-06 | 21.36 | $21.70 | — |
| 2023-04-05 | 21.31 | $21.70 | — |
| 2023-04-04 | 21.24 | $21.70 | 1000 |
| 2023-04-03 | 21.18 | $21.70 | 600 |
| 2023-03-31 | 21.10 | $21.17 | — |
| 2023-03-30 | 21.08 | $21.17 | — |
| 2023-03-29 | 21.05 | $21.17 | — |
| 2023-03-28 | 21.01 | $21.17 | — |
| 2023-03-27 | 20.98 | $21.17 | — |
| 2023-03-24 | 20.95 | $21.17 | — |
| 2023-03-23 | 20.92 | $21.17 | 300 |
| 2023-03-22 | 20.89 | $21.31 | 100 |
| 2023-03-21 | 20.85 | $21.40 | 100 |
| 2023-03-20 | 20.80 | $21.40 | — |
| 2023-03-17 | 20.75 | $21.40 | — |
| 2023-03-16 | 20.70 | $21.40 | 400 |
| 2023-03-15 | 20.64 | $20.63 | 200 |
| 2023-03-14 | 20.67 | $20.45 | — |
| 2023-03-13 | 20.71 | $20.45 | 100 |
| 2023-03-10 | 20.76 | $20.45 | 700 |
| 2023-03-09 | 20.82 | $20.33 | — |
| 2023-03-08 | 20.89 | $20.33 | 500 |
| 2023-03-07 | 20.97 | $20.40 | — |
| 2023-03-06 | 21.05 | $20.40 | 100 |
| 2023-03-03 | 21.14 | $20.40 | — |
| 2023-03-02 | 21.23 | $20.40 | — |
| 2023-03-01 | 21.33 | $20.40 | 400 |
| 2023-02-28 | 21.44 | $21.48 | — |
| 2023-02-27 | 21.44 | $21.48 | — |
| 2023-02-24 | 21.45 | $21.48 | — |
| 2023-02-23 | 21.45 | $21.48 | — |
| 2023-02-22 | 21.46 | $21.48 | 200 |
| 2023-02-21 | 21.47 | $21.20 | — |
| 2023-02-17 | 21.51 | $21.20 | 400 |
| 2023-02-16 | 21.55 | $21.20 | — |
| 2023-02-15 | 21.59 | $21.20 | 200 |
| 2023-02-14 | 21.63 | $21.41 | — |
| 2023-02-13 | 21.65 | $21.41 | — |
| 2023-02-10 | 21.66 | $21.41 | 100 |
| 2023-02-09 | 21.67 | $21.72 | — |
| 2023-02-08 | 21.65 | $21.72 | — |
| 2023-02-07 | 21.61 | $21.72 | — |
| 2023-02-06 | 21.58 | $21.72 | — |
| 2023-02-03 | 21.53 | $21.72 | — |
| 2023-02-02 | 21.46 | $21.72 | — |
| 2023-02-01 | 21.39 | $21.72 | — |
| 2023-01-31 | 21.31 | $21.72 | — |
| 2023-01-30 | 21.22 | $21.72 | — |
| 2023-01-27 | 21.13 | $21.72 | — |
| 2023-01-26 | 21.03 | $21.72 | — |
| 2023-01-25 | 20.93 | $21.72 | — |
| 2023-01-24 | 20.82 | $21.72 | — |
| 2023-01-23 | 20.70 | $21.72 | — |
| 2023-01-20 | 20.57 | $21.72 | 200 |
| 2023-01-19 | 20.44 | $21.40 | — |
| 2023-01-18 | 20.34 | $21.40 | 100 |
| 2023-01-17 | 20.23 | $20.52 | 1400 |
| 2023-01-13 | 20.20 | $20.52 | 500 |
| 2023-01-12 | 20.18 | $20.48 | — |
| 2023-01-11 | 20.15 | $20.48 | — |
| 2023-01-10 | 20.13 | $20.48 | 100 |
| 2023-01-09 | 20.11 | $20.48 | 200 |
| 2023-01-06 | 20.08 | $19.23 | — |
| 2023-01-05 | 20.18 | $19.23 | — |
| 2023-01-04 | 20.29 | $19.23 | 200 |
| 2023-01-03 | 20.42 | $20.40 | — |
| 2022-12-30 | 20.43 | $20.40 | 400 |
| 2022-12-29 | 20.44 | $20.40 | — |
| 2022-12-28 | 20.44 | $20.40 | — |
| 2022-12-27 | 20.45 | $20.40 | — |
| 2022-12-23 | 20.46 | $20.40 | — |
| 2022-12-22 | 20.47 | $20.40 | 100 |
| 2022-12-21 | 20.47 | $20.40 | — |
| 2022-12-20 | 20.47 | $20.40 | — |
| 2022-12-19 | 20.47 | $20.40 | — |
| 2022-12-16 | 20.46 | $20.40 | — |
| 2022-12-15 | 20.44 | $20.40 | — |
| 2022-12-14 | 20.41 | $20.40 | 100 |
| 2022-12-13 | 20.38 | $20.40 | — |
| 2022-12-12 | 20.34 | $20.40 | — |
| 2022-12-09 | 20.29 | $20.40 | — |
| 2022-12-08 | 20.24 | $20.40 | 500 |
| 2022-12-07 | 20.18 | $20.40 | 800 |
| 2022-12-06 | 20.10 | $21.48 | — |
| 2022-12-05 | 19.91 | $21.48 | 1700 |
| 2022-12-02 | 19.70 | $20.34 | 500 |
| 2022-12-01 | 19.59 | $20.34 | 2400 |
| 2022-11-30 | 19.46 | $20.34 | 200 |
| 2022-11-29 | 19.33 | $20.15 | — |
| 2022-11-28 | 19.20 | $20.15 | — |
| 2022-11-25 | 19.06 | $20.15 | — |
| 2022-11-23 | 18.91 | $20.15 | — |
| 2022-11-22 | 18.75 | $20.15 | 100 |
| 2022-11-21 | 18.57 | $18.87 | — |
| 2022-11-18 | 18.51 | $18.87 | 100 |
| 2022-11-17 | 18.43 | $18.87 | — |
| 2022-11-16 | 18.34 | $18.87 | — |
| 2022-11-15 | 18.24 | $18.87 | — |
| 2022-11-14 | 18.14 | $18.87 | — |
| 2022-11-11 | 18.02 | $18.87 | — |
| 2022-11-10 | 17.90 | $18.87 | — |
| 2022-11-09 | 17.76 | $18.87 | 500 |
| 2022-11-08 | 17.60 | $17.96 | — |
| 2022-11-07 | 17.53 | $17.96 | — |
| 2022-11-04 | 17.47 | $17.96 | — |
| 2022-11-03 | 17.40 | $17.96 | 1600 |
| 2022-11-02 | 17.34 | $17.99 | — |
| 2022-11-01 | 17.27 | $17.99 | 1700 |
| 2022-10-31 | 17.21 | $17.62 | 300 |
| 2022-10-28 | 17.18 | $18.32 | — |
| 2022-10-27 | 17.08 | $18.32 | 300 |
| 2022-10-26 | 16.98 | $16.79 | — |
| 2022-10-25 | 17.02 | $16.79 | — |
| 2022-10-24 | 17.06 | $16.79 | 400 |
| 2022-10-21 | 17.10 | $16.33 | — |
| 2022-10-20 | 17.20 | $16.33 | 300 |
| 2022-10-19 | 17.32 | $17.46 | — |
| 2022-10-18 | 17.34 | $17.46 | 5300 |
| 2022-10-17 | 17.36 | $17.46 | 3700 |
| 2022-10-14 | 17.40 | $15.75 | 300 |
| 2022-10-13 | 17.62 | $15.75 | 100 |
| 2022-10-12 | 17.85 | $15.75 | 4400 |
| 2022-10-11 | 18.11 | $18.20 | — |
| 2022-10-10 | 18.15 | $18.20 | 700 |
| 2022-10-07 | 18.20 | $18.20 | — |
| 2022-10-06 | 18.26 | $18.20 | — |
| 2022-10-05 | 18.32 | $18.20 | — |
| 2022-10-04 | 18.39 | $18.20 | — |
| 2022-10-03 | 18.46 | $18.20 | 1800 |
| 2022-09-30 | 18.53 | $17.24 | — |
| 2022-09-29 | 18.71 | $17.24 | 1000 |
| 2022-09-28 | 18.89 | $16.59 | 1800 |
| 2022-09-27 | 19.16 | $16.68 | 6100 |
| 2022-09-26 | 19.43 | $17.70 | 300 |
| 2022-09-23 | 19.63 | $19.17 | 400 |
| 2022-09-22 | 19.69 | $19.26 | — |
| 2022-09-21 | 19.76 | $19.26 | — |
| 2022-09-20 | 19.84 | $19.26 | 400 |
| 2022-09-19 | 19.93 | $19.75 | — |
| 2022-09-16 | 19.98 | $19.75 | 100 |
| 2022-09-15 | 20.04 | $19.75 | 200 |
| 2022-09-14 | 20.11 | $20.52 | — |
| 2022-09-13 | 20.12 | $20.52 | — |
| 2022-09-12 | 20.13 | $20.52 | — |
| 2022-09-09 | 20.16 | $20.52 | 400 |
| 2022-09-08 | 20.19 | $18.98 | — |
| 2022-09-07 | 20.38 | $18.98 | — |
| 2022-09-06 | 20.58 | $18.98 | — |
| 2022-09-02 | 20.80 | $18.98 | 100 |
| 2022-09-01 | 21.03 | $18.98 | — |
| 2022-08-31 | 21.27 | $18.98 | 200 |
| 2022-08-30 | 21.53 | $20.90 | — |
| 2022-08-29 | 21.62 | $20.90 | — |
| 2022-08-26 | 21.70 | $20.90 | 1100 |
| 2022-08-25 | 21.79 | $21.50 | — |
| 2022-08-24 | 21.83 | $21.50 | — |
| 2022-08-23 | 21.86 | $21.50 | — |
| 2022-08-22 | 21.89 | $21.50 | — |
| 2022-08-19 | 21.91 | $21.50 | 900 |
| 2022-08-18 | 21.93 | $22.00 | 100 |
| 2022-08-17 | 21.90 | $22.08 | — |
| 2022-08-16 | 21.86 | $22.08 | — |
| 2022-08-15 | 21.81 | $22.08 | 200 |
| 2022-08-12 | 21.76 | $22.28 | 200 |
| 2022-08-11 | 21.68 | $21.92 | — |
| 2022-08-10 | 21.63 | $21.92 | — |
| 2022-08-09 | 21.57 | $21.92 | — |
| 2022-08-08 | 21.51 | $21.92 | — |
| 2022-08-05 | 21.44 | $21.92 | — |
| 2022-08-04 | 21.36 | $21.92 | — |
| 2022-08-03 | 21.27 | $21.92 | — |
| 2022-08-02 | 21.17 | $21.92 | 100 |
| 2022-08-01 | 21.07 | $21.92 | — |
| 2022-07-29 | 20.96 | $21.92 | 100 |
| 2022-07-28 | 20.84 | $21.10 | — |
| 2022-07-27 | 20.79 | $21.10 | — |
| 2022-07-26 | 20.74 | $21.10 | — |
| 2022-07-25 | 20.68 | $21.10 | 1700 |
| 2022-07-22 | 20.62 | $20.48 | 100 |
| 2022-07-21 | 20.61 | $20.95 | — |
| 2022-07-20 | 20.56 | $20.95 | — |
| 2022-07-19 | 20.49 | $20.95 | — |
| 2022-07-18 | 20.43 | $20.95 | — |
| 2022-07-15 | 20.35 | $20.95 | — |
| 2022-07-14 | 20.27 | $20.95 | — |
| 2022-07-13 | 20.19 | $20.95 | — |
| 2022-07-12 | 20.11 | $20.95 | 100 |
| 2022-07-11 | 20.03 | $19.81 | — |
| 2022-07-08 | 20.07 | $19.81 | — |
| 2022-07-07 | 20.12 | $19.81 | — |
| 2022-07-06 | 20.18 | $19.81 | 300 |
| 2022-07-05 | 20.25 | $20.60 | — |
| 2022-07-01 | 20.25 | $20.60 | 100 |
| 2022-06-30 | 20.25 | $20.10 | — |
| 2022-06-29 | 20.32 | $20.10 | — |
| 2022-06-28 | 20.39 | $20.10 | 100 |
| 2022-06-27 | 20.48 | $20.27 | — |
| 2022-06-24 | 20.57 | $20.27 | 1000 |
| 2022-06-23 | 20.67 | $19.58 | — |
| 2022-06-22 | 20.86 | $19.58 | 1600 |
| 2022-06-21 | 21.06 | $19.75 | — |
| 2022-06-17 | 21.27 | $19.75 | — |
| 2022-06-16 | 21.49 | $19.75 | — |
| 2022-06-15 | 21.74 | $19.75 | — |
| 2022-06-14 | 22.00 | $19.75 | 100 |
| 2022-06-13 | 22.28 | $21.76 | — |
| 2022-06-10 | 22.37 | $21.76 | 400 |
| 2022-06-09 | 22.47 | $21.78 | — |
| 2022-06-08 | 22.58 | $21.78 | — |
| 2022-06-07 | 22.70 | $21.78 | — |
| 2022-06-06 | 22.82 | $21.78 | — |
| 2022-06-03 | 22.96 | $21.78 | 100 |
| 2022-06-02 | 23.10 | $22.35 | — |
| 2022-06-01 | 23.19 | $22.35 | — |
| 2022-05-31 | 23.28 | $22.35 | — |
| 2022-05-27 | 23.39 | $22.35 | 400 |
| 2022-05-26 | 23.49 | $23.55 | — |
| 2022-05-25 | 23.48 | $23.55 | — |
| 2022-05-24 | 23.48 | $23.55 | 100 |
| 2022-05-23 | 23.47 | $23.55 | — |
| 2022-05-20 | 23.45 | $23.55 | 700 |
| 2022-05-19 | 23.44 | $23.45 | — |
| 2022-05-18 | 23.44 | $23.45 | — |
| 2022-05-17 | 23.44 | $23.45 | — |
| 2022-05-16 | 23.43 | $23.45 | — |
| 2022-05-13 | 23.43 | $23.45 | — |
| 2022-05-12 | 23.42 | $23.45 | — |
| 2022-05-11 | 23.42 | $23.45 | — |
| 2022-05-10 | 23.41 | $23.45 | — |
| 2022-05-09 | 23.41 | $23.45 | — |
| 2022-05-06 | 23.40 | $23.45 | — |
| 2022-05-05 | 23.39 | $23.45 | — |
| 2022-05-04 | 23.38 | $23.45 | — |
| 2022-05-03 | 23.38 | $23.45 | — |
| 2022-05-02 | 23.37 | $23.45 | — |
| 2022-04-29 | 23.36 | $23.45 | 300 |
| 2022-04-28 | 23.35 | $23.35 | — |
| 2022-04-27 | 23.35 | $23.35 | 200 |
| 2022-04-26 | 23.34 | $23.35 | — |
| 2022-04-25 | 23.33 | $23.35 | 300 |
| 2022-04-22 | 23.31 | $23.35 | — |
| 2022-04-21 | 23.29 | $23.35 | — |
| 2022-04-20 | 23.26 | $23.35 | — |
| 2022-04-19 | 23.23 | $23.35 | — |
| 2022-04-18 | 23.19 | $23.35 | — |
| 2022-04-14 | 23.14 | $23.35 | — |
| 2022-04-13 | 23.08 | $23.35 | — |
| 2022-04-12 | 23.01 | $23.35 | — |
| 2022-04-11 | 22.93 | $23.35 | — |
| 2022-04-08 | 22.84 | $23.35 | 200 |
| 2022-04-07 | 22.74 | $23.25 | 5000 |
| 2022-04-06 | 22.64 | $23.30 | — |
| 2022-04-05 | 22.52 | $23.30 | 200 |
| 2022-04-04 | 22.39 | $23.40 | — |
| 2022-04-01 | 22.24 | $23.40 | — |
| 2022-03-31 | 22.08 | $23.40 | — |
| 2022-03-30 | 21.91 | $23.40 | 300 |
| 2022-03-29 | 21.73 | $22.13 | — |
| 2022-03-28 | 21.68 | $22.13 | — |
| 2022-03-25 | 21.63 | $22.13 | — |
| 2022-03-24 | 21.58 | $22.13 | 400 |
| 2022-03-23 | 21.53 | $22.40 | — |
| 2022-03-22 | 21.45 | $22.40 | 200 |
| 2022-03-21 | 21.37 | $22.20 | 1200 |
| 2022-03-18 | 21.32 | $21.10 | — |
| 2022-03-17 | 21.37 | $21.10 | — |
| 2022-03-16 | 21.42 | $21.10 | — |
| 2022-03-15 | 21.47 | $21.10 | — |
| 2022-03-14 | 21.53 | $21.10 | 100 |
| 2022-03-11 | 21.59 | $21.10 | — |
| 2022-03-10 | 21.64 | $21.10 | — |
| 2022-03-09 | 21.70 | $21.10 | — |
| 2022-03-08 | 21.76 | $21.10 | — |
| 2022-03-07 | 21.82 | $21.10 | — |
| 2022-03-04 | 21.88 | $21.10 | — |
| 2022-03-03 | 21.95 | $21.10 | 600 |
| 2022-03-02 | 22.01 | $22.23 | — |
| 2022-03-01 | 21.96 | $22.23 | 300 |
| 2022-02-28 | 21.91 | $22.67 | — |
| 2022-02-25 | 21.81 | $22.67 | 300 |
| 2022-02-24 | 21.70 | $22.20 | — |
| 2022-02-23 | 21.63 | $22.20 | — |
| 2022-02-22 | 21.55 | $22.20 | — |
| 2022-02-18 | 21.47 | $22.20 | — |
| 2022-02-17 | 21.39 | $22.20 | 200 |
| 2022-02-16 | 21.31 | $21.33 | — |
| 2022-02-15 | 21.32 | $21.33 | — |
| 2022-02-14 | 21.32 | $21.33 | — |
| 2022-02-11 | 21.33 | $21.33 | — |
| 2022-02-10 | 21.34 | $21.33 | — |
| 2022-02-09 | 21.35 | $21.33 | — |
| 2022-02-08 | 21.37 | $21.33 | — |
| 2022-02-07 | 21.39 | $21.33 | — |
| 2022-02-04 | 21.41 | $21.33 | — |
| 2022-02-03 | 21.44 | $21.33 | — |
| 2022-02-02 | 21.47 | $21.33 | 200 |
| 2022-02-01 | 21.51 | $21.64 | — |
| 2022-01-31 | 21.52 | $21.64 | 1800 |
| 2022-01-28 | 21.53 | $20.70 | — |
| 2022-01-27 | 21.64 | $20.70 | — |
| 2022-01-26 | 21.76 | $20.70 | 300 |
| 2022-01-25 | 21.89 | $20.88 | 300 |
| 2022-01-24 | 22.00 | $22.09 | — |
| 2022-01-21 | 22.00 | $22.09 | — |
| 2022-01-20 | 22.00 | $22.09 | 100 |
| 2022-01-19 | 22.00 | $21.54 | — |
| 2022-01-18 | 22.05 | $21.54 | 600 |
| 2022-01-14 | 22.10 | $21.90 | — |
| 2022-01-13 | 22.11 | $21.90 | — |
| 2022-01-12 | 22.12 | $21.90 | — |
| 2022-01-11 | 22.14 | $21.90 | — |
| 2022-01-10 | 22.15 | $21.90 | 100 |
| 2022-01-07 | 22.17 | $22.78 | 200 |
| 2022-01-06 | 22.10 | $22.05 | — |
| 2022-01-05 | 22.09 | $22.05 | 300 |
| 2022-01-04 | 22.09 | $22.25 | 1800 |
| 2022-01-03 | 22.05 | $22.32 | — |
| 2021-12-31 | 21.99 | $22.32 | — |
| 2021-12-30 | 21.92 | $22.32 | — |
| 2021-12-29 | 21.85 | $22.32 | 1700 |
| 2021-12-28 | 21.76 | $22.11 | — |
| 2021-12-27 | 21.68 | $22.11 | — |
| 2021-12-23 | 21.61 | $22.11 | 3000 |
| 2021-12-22 | 21.52 | $22.11 | — |
| 2021-12-21 | 21.44 | $22.11 | 300 |
| 2021-12-20 | 21.36 | $21.58 | 200 |
| 2021-12-17 | 21.32 | $21.53 | — |
| 2021-12-16 | 21.30 | $21.53 | 200 |
| 2021-12-15 | 21.27 | $20.92 | 900 |
| 2021-12-14 | 21.31 | $22.25 | — |
| 2021-12-13 | 21.23 | $22.25 | — |
| 2021-12-10 | 21.15 | $22.25 | — |
| 2021-12-09 | 21.06 | $22.25 | — |
| 2021-12-08 | 20.98 | $22.25 | 100 |
| 2021-12-07 | 20.90 | $20.08 | — |
| 2021-12-06 | 21.04 | $20.08 | — |
| 2021-12-03 | 21.19 | $20.08 | — |
| 2021-12-02 | 21.35 | $20.08 | — |
| 2021-12-01 | 21.52 | $20.08 | — |
| 2021-11-30 | 21.71 | $20.08 | 300 |
| 2021-11-29 | 21.91 | $21.08 | — |
| 2021-11-26 | 22.03 | $21.08 | 100 |
| 2021-11-24 | 22.15 | $21.68 | 200 |
| 2021-11-23 | 22.22 | $21.68 | 200 |
| 2021-11-22 | 22.29 | $21.68 | — |
| 2021-11-19 | 22.37 | $21.68 | — |
| 2021-11-18 | 22.45 | $21.68 | 200 |
| 2021-11-17 | 22.54 | $22.39 | — |
| 2021-11-16 | 22.55 | $22.39 | — |
| 2021-11-15 | 22.57 | $22.39 | — |
| 2021-11-12 | 22.58 | $22.39 | — |
| 2021-11-11 | 22.58 | $22.39 | 200 |
| 2021-11-10 | 22.59 | $22.52 | — |
| 2021-11-09 | 22.58 | $22.52 | — |
| 2021-11-08 | 22.56 | $22.52 | — |
| 2021-11-05 | 22.54 | $22.52 | 700 |
| 2021-11-04 | 22.52 | $22.80 | — |
| 2021-11-03 | 22.46 | $22.80 | — |
| 2021-11-02 | 22.41 | $22.80 | — |
| 2021-11-01 | 22.35 | $22.80 | — |
| 2021-10-29 | 22.28 | $22.80 | — |
| 2021-10-28 | 22.21 | $22.80 | — |
| 2021-10-27 | 22.12 | $22.80 | 200 |
| 2021-10-26 | 22.03 | $22.51 | — |
| 2021-10-25 | 21.97 | $22.51 | 700 |
| 2021-10-22 | 21.91 | $22.54 | — |
| 2021-10-21 | 21.84 | $22.54 | 300 |
| 2021-10-20 | 21.77 | $21.70 | — |
| 2021-10-19 | 21.79 | $21.70 | 800 |
| 2021-10-18 | 21.80 | $21.73 | 800 |
| 2021-10-15 | 21.83 | $21.93 | 200 |
| 2021-10-14 | 21.84 | $21.96 | — |
| 2021-10-13 | 21.85 | $21.96 | 300 |
| 2021-10-12 | 21.87 | $21.40 | 200 |
| 2021-10-11 | 21.95 | $21.32 | 300 |
| 2021-10-08 | 22.04 | $22.21 | — |
| 2021-10-07 | 22.06 | $22.21 | — |
| 2021-10-06 | 22.07 | $22.21 | — |
| 2021-10-05 | 22.08 | $22.21 | 200 |
| 2021-10-04 | 22.10 | $20.82 | — |
| 2021-10-01 | 22.25 | $20.82 | — |
| 2021-09-30 | 22.41 | $20.82 | 2100 |
| 2021-09-29 | 22.58 | $22.17 | — |
| 2021-09-28 | 22.62 | $22.17 | 300 |
| 2021-09-27 | 22.66 | $22.40 | — |
| 2021-09-24 | 22.68 | $22.40 | — |
| 2021-09-23 | 22.70 | $22.40 | — |
| 2021-09-22 | 22.73 | $22.40 | — |
| 2021-09-21 | 22.75 | $22.40 | 600 |
| 2021-09-20 | 22.78 | $23.14 | — |
| 2021-09-17 | 22.74 | $23.14 | — |
| 2021-09-16 | 22.70 | $23.14 | — |
| 2021-09-15 | 22.66 | $23.14 | 700 |
| 2021-09-14 | 22.61 | $23.28 | — |
| 2021-09-13 | 22.55 | $23.28 | 300 |
| 2021-09-10 | 22.49 | $22.33 | — |
| 2021-09-09 | 22.52 | $22.33 | — |
| 2021-09-08 | 22.55 | $22.33 | — |
| 2021-09-07 | 22.58 | $22.33 | — |
| 2021-09-03 | 22.60 | $22.33 | — |
| 2021-09-02 | 22.61 | $22.33 | — |
| 2021-09-01 | 22.62 | $22.33 | — |
| 2021-08-31 | 22.62 | $22.33 | — |
| 2021-08-30 | 22.62 | $22.33 | — |
| 2021-08-27 | 22.60 | $22.33 | 100 |
| 2021-08-26 | 22.57 | $22.67 | 600 |
| 2021-08-25 | 22.50 | $22.95 | 400 |
| 2021-08-24 | 22.40 | $22.79 | 200 |
| 2021-08-23 | 22.30 | $23.21 | — |
| 2021-08-20 | 22.15 | $23.21 | — |
| 2021-08-19 | 22.00 | $23.21 | 200 |
| 2021-08-18 | 21.83 | $23.12 | 200 |
| 2021-08-17 | 21.66 | $22.75 | — |
| 2021-08-16 | 21.52 | $22.75 | — |
| 2021-08-13 | 21.36 | $22.75 | 200 |
| 2021-08-12 | 21.20 | $21.98 | 4500 |
| 2021-08-11 | 21.11 | $23.06 | 1300 |
| 2021-08-10 | 20.91 | $21.23 | — |
| 2021-08-09 | 20.88 | $21.23 | — |
| 2021-08-06 | 20.87 | $21.23 | — |
| 2021-08-05 | 20.85 | $21.23 | 1600 |
| 2021-08-04 | 20.83 | $20.60 | 800 |
| 2021-08-03 | 20.88 | $20.61 | 3800 |
| 2021-08-02 | 20.92 | $19.76 | 200 |
| 2021-07-30 | 21.06 | $20.28 | 300 |
| 2021-07-29 | 21.15 | $20.75 | 800 |
| 2021-07-28 | 21.21 | $21.20 | — |
| 2021-07-27 | 21.22 | $21.20 | — |
| 2021-07-26 | 21.23 | $21.20 | 300 |
| 2021-07-23 | 21.24 | $21.30 | 400 |
| 2021-07-22 | 21.24 | $20.86 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.28
2026-07-17
Close Price
$34.14
Vol: 242
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.42
Average
23.38
Maximum
37.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.28 | $34.14 | 242 |
| 2026-07-16 | 33.06 | $33.01 | — |
| 2026-07-15 | 33.04 | $33.01 | 242 |
| 2026-07-14 | 33.03 | $33.01 | 315 |
| 2026-07-13 | 33.00 | $33.72 | 400 |
| 2026-07-10 | 32.83 | $33.72 | 400 |
| 2026-07-09 | 32.62 | $33.72 | 400 |
| 2026-07-08 | 32.38 | $33.37 | 400 |
| 2026-07-07 | 32.18 | $33.37 | 200 |
| 2026-07-06 | 31.94 | $34.45 | 600 |
| 2026-07-02 | 31.44 | $32.88 | 623 |
| 2026-07-01 | 31.19 | $31.01 | 400 |
| 2026-06-30 | 31.30 | $31.01 | 1226 |
| 2026-06-29 | 31.44 | $32.11 | 3100 |
| 2026-06-26 | 31.36 | $32.56 | 449 |
| 2026-06-25 | 31.18 | $32.56 | 1000 |
| 2026-06-24 | 30.98 | $32.56 | 1000 |
| 2026-06-23 | 30.75 | $30.44 | 1000 |
| 2026-06-22 | 30.94 | $30.44 | 1000 |
| 2026-06-18 | 31.16 | $30.44 | 1000 |
| 2026-06-17 | 31.42 | $31.33 | 1000 |
| 2026-06-16 | 31.54 | $31.50 | 1115 |
| 2026-06-15 | 31.66 | $32.08 | 7318 |
| 2026-06-12 | 31.67 | $33.87 | 7318 |
| 2026-06-11 | 31.31 | $32.10 | 15940 |
| 2026-06-10 | 31.28 | $30.97 | — |
| 2026-06-09 | 31.48 | $30.97 | 300 |
| 2026-06-08 | 31.72 | $31.55 | 516 |
| 2026-06-05 | 31.89 | $33.46 | 1000 |
| 2026-06-04 | 31.69 | $33.46 | 1619 |
| 2026-06-03 | 31.46 | $30.05 | 1000 |
| 2026-06-02 | 31.92 | $30.05 | 1000 |
| 2026-06-01 | 32.47 | $30.05 | 1200 |
| 2026-05-29 | 33.11 | $33.06 | 1729 |
| 2026-05-28 | 33.22 | $34.00 | 1900 |
| 2026-05-27 | 33.15 | $33.50 | 5600 |
| 2026-05-26 | 33.19 | $33.20 | 68 |
| 2026-05-22 | 33.31 | $33.20 | 1935 |
| 2026-05-21 | 33.44 | $32.79 | — |
| 2026-05-20 | 33.69 | $32.79 | — |
| 2026-05-19 | 33.99 | $32.79 | — |
| 2026-05-18 | 34.34 | $32.79 | — |
| 2026-05-15 | 34.75 | $32.79 | — |
| 2026-05-14 | 35.23 | $32.79 | — |
| 2026-05-13 | 35.78 | $32.79 | 2000 |
| 2026-05-12 | 36.43 | $33.12 | 700 |
| 2026-05-11 | 37.11 | $37.20 | — |
| 2026-05-08 | 37.04 | $37.20 | — |
| 2026-05-07 | 36.95 | $37.20 | — |
| 2026-05-06 | 36.85 | $37.20 | — |
| 2026-05-05 | 36.73 | $37.20 | — |
| 2026-05-04 | 36.59 | $37.20 | — |
| 2026-05-01 | 36.42 | $37.20 | — |
| 2026-04-30 | 36.22 | $37.20 | 300 |
| 2026-04-29 | 35.99 | $35.34 | 700 |
| 2026-04-28 | 36.12 | $35.85 | 1000 |
| 2026-04-27 | 36.16 | $36.25 | — |
| 2026-04-24 | 36.11 | $36.25 | 300 |
| 2026-04-23 | 36.07 | $36.19 | — |
| 2026-04-22 | 36.02 | $36.19 | 1100 |
| 2026-04-21 | 35.97 | $33.50 | — |
| 2026-04-20 | 36.47 | $33.50 | 400 |
| 2026-04-17 | 37.05 | $35.85 | — |
| 2026-04-16 | 37.23 | $35.85 | 300 |
| 2026-04-15 | 37.43 | $38.55 | 800 |
| 2026-04-14 | 37.09 | $38.52 | — |
| 2026-04-13 | 36.69 | $38.52 | — |
| 2026-04-10 | 36.23 | $38.52 | — |
| 2026-04-09 | 35.69 | $38.52 | 400 |
| 2026-04-08 | 35.06 | $37.22 | 400 |
| 2026-04-07 | 34.61 | $35.09 | 3200 |
| 2026-04-06 | 34.53 | $35.26 | — |
| 2026-04-02 | 34.41 | $35.26 | — |
| 2026-04-01 | 34.27 | $35.26 | — |
| 2026-03-31 | 34.11 | $35.26 | 200 |
| 2026-03-30 | 33.92 | $33.33 | 200 |
| 2026-03-27 | 34.12 | $32.20 | — |
| 2026-03-26 | 34.59 | $32.20 | 600 |
| 2026-03-25 | 35.13 | $32.45 | — |
| 2026-03-24 | 35.71 | $32.45 | 500 |
| 2026-03-23 | 36.39 | $34.48 | — |
| 2026-03-20 | 36.74 | $34.48 | 500 |
| 2026-03-19 | 37.15 | $36.98 | — |
| 2026-03-18 | 37.08 | $36.98 | — |
| 2026-03-17 | 37.01 | $36.98 | — |
| 2026-03-16 | 36.92 | $36.98 | — |
| 2026-03-13 | 36.81 | $36.98 | — |
| 2026-03-12 | 36.67 | $36.98 | — |
| 2026-03-11 | 36.51 | $36.98 | 100 |
| 2026-03-10 | 36.32 | $33.65 | — |
| 2026-03-09 | 36.79 | $33.65 | 3700 |
| 2026-03-06 | 37.33 | $36.97 | — |
| 2026-03-05 | 37.26 | $36.97 | 200 |
| 2026-03-04 | 37.16 | $37.14 | 2500 |
| 2026-03-03 | 37.01 | $37.28 | — |
| 2026-03-02 | 36.79 | $37.28 | 300 |
| 2026-02-27 | 36.53 | $35.89 | 200 |
| 2026-02-26 | 36.52 | $37.03 | 300 |
| 2026-02-25 | 36.25 | $35.97 | 700 |
| 2026-02-24 | 36.16 | $37.26 | 800 |
| 2026-02-23 | 35.77 | $34.57 | 400 |
| 2026-02-20 | 35.88 | $33.86 | — |
| 2026-02-19 | 36.15 | $33.86 | 900 |
| 2026-02-18 | 36.45 | $37.37 | 900 |
| 2026-02-17 | 36.06 | $37.30 | 600 |
| 2026-02-13 | 35.60 | $37.18 | 500 |
| 2026-02-12 | 35.09 | $35.10 | — |
| 2026-02-11 | 34.92 | $35.10 | 600 |
| 2026-02-10 | 34.72 | $35.33 | 200 |
| 2026-02-09 | 34.43 | $33.70 | 1000 |
| 2026-02-06 | 34.43 | $32.52 | — |
| 2026-02-05 | 34.67 | $32.52 | 300 |
| 2026-02-04 | 34.94 | $36.05 | 300 |
| 2026-02-03 | 34.50 | $35.06 | — |
| 2026-02-02 | 34.19 | $35.06 | — |
| 2026-01-30 | 33.82 | $35.06 | 1100 |
| 2026-01-29 | 33.38 | $34.57 | — |
| 2026-01-28 | 32.96 | $34.57 | — |
| 2026-01-27 | 32.47 | $34.57 | 100 |
| 2026-01-26 | 31.89 | $32.72 | — |
| 2026-01-23 | 31.61 | $32.72 | 200 |
| 2026-01-22 | 31.27 | $30.14 | — |
| 2026-01-21 | 31.42 | $30.14 | — |
| 2026-01-20 | 31.58 | $30.14 | 600 |
| 2026-01-16 | 31.77 | $32.86 | 900 |
| 2026-01-15 | 31.41 | $32.17 | — |
| 2026-01-14 | 31.13 | $32.17 | — |
| 2026-01-13 | 30.80 | $32.17 | — |
| 2026-01-12 | 30.41 | $32.17 | 300 |
| 2026-01-09 | 29.95 | $30.98 | 600 |
| 2026-01-08 | 29.67 | $30.35 | — |
| 2026-01-07 | 29.48 | $30.35 | — |
| 2026-01-06 | 29.24 | $30.35 | 1000 |
| 2026-01-05 | 28.97 | $28.84 | — |
| 2026-01-02 | 28.98 | $28.84 | — |
| 2025-12-31 | 28.98 | $28.84 | — |
| 2025-12-30 | 28.98 | $28.84 | 2100 |
| 2025-12-29 | 28.98 | $28.42 | — |
| 2025-12-26 | 29.07 | $28.42 | — |
| 2025-12-24 | 29.17 | $28.42 | — |
| 2025-12-23 | 29.28 | $28.42 | — |
| 2025-12-22 | 29.41 | $28.42 | 500 |
| 2025-12-19 | 29.56 | $28.85 | — |
| 2025-12-18 | 29.63 | $28.85 | 400 |
| 2025-12-17 | 29.71 | $30.45 | — |
| 2025-12-16 | 29.47 | $30.45 | 500 |
| 2025-12-15 | 29.18 | $28.43 | 300 |
| 2025-12-12 | 29.27 | $27.83 | — |
| 2025-12-11 | 29.49 | $27.83 | 500 |
| 2025-12-10 | 29.75 | $28.34 | — |
| 2025-12-09 | 29.93 | $28.34 | 300 |
| 2025-12-08 | 30.14 | $29.80 | — |
| 2025-12-05 | 30.06 | $29.80 | — |
| 2025-12-04 | 29.97 | $29.80 | — |
| 2025-12-03 | 29.85 | $29.80 | — |
| 2025-12-02 | 29.70 | $29.80 | — |
| 2025-12-01 | 29.53 | $29.80 | 600 |
| 2025-11-28 | 29.32 | $30.47 | 500 |
| 2025-11-26 | 28.92 | $29.00 | — |
| 2025-11-25 | 28.77 | $29.00 | 200 |
| 2025-11-24 | 28.58 | $27.70 | — |
| 2025-11-21 | 28.63 | $27.70 | — |
| 2025-11-20 | 28.68 | $27.70 | 1400 |
| 2025-11-19 | 28.73 | $29.88 | — |
| 2025-11-18 | 28.32 | $29.88 | — |
| 2025-11-17 | 27.84 | $29.88 | 800 |
| 2025-11-14 | 27.27 | $28.94 | 100 |
| 2025-11-13 | 26.81 | $28.91 | 200 |
| 2025-11-12 | 26.27 | $30.81 | 100 |
| 2025-11-11 | 25.24 | $24.82 | — |
| 2025-11-10 | 25.31 | $24.82 | — |
| 2025-11-07 | 25.38 | $24.82 | — |
| 2025-11-06 | 25.47 | $24.82 | — |
| 2025-11-05 | 25.57 | $24.82 | — |
| 2025-11-04 | 25.68 | $24.82 | — |
| 2025-11-03 | 25.81 | $24.82 | 300 |
| 2025-10-31 | 25.96 | $26.57 | — |
| 2025-10-30 | 25.76 | $26.57 | 600 |
| 2025-10-29 | 25.52 | $24.68 | — |
| 2025-10-28 | 25.64 | $24.68 | 200 |
| 2025-10-27 | 25.77 | $25.35 | — |
| 2025-10-24 | 25.78 | $25.35 | — |
| 2025-10-23 | 25.79 | $25.35 | 400 |
| 2025-10-22 | 25.79 | $26.80 | — |
| 2025-10-21 | 25.49 | $26.80 | 200 |
| 2025-10-20 | 25.13 | $25.88 | — |
| 2025-10-17 | 24.91 | $25.88 | 200 |
| 2025-10-16 | 24.65 | $24.85 | 200 |
| 2025-10-15 | 24.56 | $24.92 | — |
| 2025-10-14 | 24.44 | $24.92 | — |
| 2025-10-13 | 24.29 | $24.92 | — |
| 2025-10-10 | 24.12 | $24.92 | — |
| 2025-10-09 | 23.93 | $24.92 | — |
| 2025-10-08 | 23.70 | $24.92 | — |
| 2025-10-07 | 23.43 | $24.92 | 300 |
| 2025-10-06 | 23.12 | $23.33 | — |
| 2025-10-03 | 23.10 | $23.33 | — |
| 2025-10-02 | 23.08 | $23.33 | 300 |
| 2025-10-01 | 23.05 | $24.76 | 2100 |
| 2025-09-30 | 22.72 | $23.66 | 400 |
| 2025-09-29 | 22.56 | $22.59 | — |
| 2025-09-26 | 22.62 | $22.59 | — |
| 2025-09-25 | 22.68 | $22.59 | — |
| 2025-09-24 | 22.76 | $22.59 | — |
| 2025-09-23 | 22.85 | $22.59 | — |
| 2025-09-22 | 22.96 | $22.59 | — |
| 2025-09-19 | 23.09 | $22.59 | — |
| 2025-09-18 | 23.25 | $22.59 | 400 |
| 2025-09-17 | 23.43 | $23.98 | 300 |
| 2025-09-16 | 23.35 | $23.82 | — |
| 2025-09-15 | 23.29 | $23.82 | 400 |
| 2025-09-12 | 23.22 | $23.03 | 400 |
| 2025-09-11 | 23.31 | $21.95 | — |
| 2025-09-10 | 23.65 | $21.95 | — |
| 2025-09-09 | 24.05 | $21.95 | 1300 |
| 2025-09-08 | 24.50 | $24.82 | — |
| 2025-09-05 | 24.43 | $24.82 | — |
| 2025-09-04 | 24.35 | $24.82 | — |
| 2025-09-03 | 24.25 | $24.82 | — |
| 2025-09-02 | 24.13 | $24.82 | — |
| 2025-08-29 | 24.00 | $24.82 | — |
| 2025-08-28 | 23.85 | $24.82 | 200 |
| 2025-08-27 | 23.67 | $23.52 | — |
| 2025-08-26 | 23.75 | $23.52 | — |
| 2025-08-25 | 23.83 | $23.52 | — |
| 2025-08-22 | 23.93 | $23.52 | — |
| 2025-08-21 | 24.05 | $23.52 | 600 |
| 2025-08-20 | 24.19 | $23.85 | — |
| 2025-08-19 | 24.29 | $23.85 | — |
| 2025-08-18 | 24.40 | $23.85 | 100 |
| 2025-08-15 | 24.53 | $24.39 | — |
| 2025-08-14 | 24.56 | $24.39 | — |
| 2025-08-13 | 24.61 | $24.39 | — |
| 2025-08-12 | 24.65 | $24.39 | — |
| 2025-08-11 | 24.71 | $24.39 | — |
| 2025-08-08 | 24.78 | $24.39 | — |
| 2025-08-07 | 24.85 | $24.39 | — |
| 2025-08-06 | 24.94 | $24.39 | 100 |
| 2025-08-05 | 25.04 | $24.70 | 400 |
| 2025-08-04 | 25.10 | $24.93 | — |
| 2025-08-01 | 25.11 | $24.93 | — |
| 2025-07-31 | 25.12 | $24.93 | — |
| 2025-07-30 | 25.13 | $24.93 | — |
| 2025-07-29 | 25.14 | $24.93 | 600 |
| 2025-07-28 | 25.15 | $24.65 | 300 |
| 2025-07-25 | 25.22 | $25.15 | — |
| 2025-07-24 | 25.20 | $25.15 | 100 |
| 2025-07-23 | 25.17 | $26.69 | 800 |
| 2025-07-22 | 24.80 | $24.60 | — |
| 2025-07-21 | 24.82 | $24.60 | — |
| 2025-07-18 | 24.84 | $24.60 | — |
| 2025-07-17 | 24.86 | $24.60 | — |
| 2025-07-16 | 24.89 | $24.60 | — |
| 2025-07-15 | 24.91 | $24.60 | — |
| 2025-07-14 | 24.94 | $24.60 | — |
| 2025-07-11 | 24.97 | $24.60 | — |
| 2025-07-10 | 25.00 | $24.60 | — |
| 2025-07-09 | 25.03 | $24.60 | — |
| 2025-07-08 | 25.07 | $24.60 | — |
| 2025-07-07 | 25.11 | $24.60 | — |
| 2025-07-03 | 25.15 | $24.60 | — |
| 2025-07-02 | 25.19 | $24.60 | — |
| 2025-07-01 | 25.24 | $24.60 | 2700 |
| 2025-06-30 | 25.30 | $25.25 | 700 |
| 2025-06-27 | 25.22 | $25.30 | — |
| 2025-06-26 | 25.11 | $25.30 | — |
| 2025-06-25 | 24.98 | $25.30 | 2000 |
| 2025-06-24 | 24.83 | $24.67 | — |
| 2025-06-23 | 24.78 | $24.67 | — |
| 2025-06-20 | 24.72 | $24.67 | — |
| 2025-06-18 | 24.64 | $24.67 | — |
| 2025-06-17 | 24.55 | $24.67 | 100 |
| 2025-06-16 | 24.43 | $25.05 | — |
| 2025-06-13 | 24.22 | $25.05 | — |
| 2025-06-12 | 23.96 | $25.05 | 100 |
| 2025-06-11 | 23.67 | $23.92 | — |
| 2025-06-10 | 23.56 | $23.92 | 200 |
| 2025-06-09 | 23.42 | $23.25 | — |
| 2025-06-06 | 23.41 | $23.25 | — |
| 2025-06-05 | 23.39 | $23.25 | — |
| 2025-06-04 | 23.37 | $23.25 | 800 |
| 2025-06-03 | 23.34 | $23.15 | — |
| 2025-06-02 | 23.32 | $23.15 | — |
| 2025-05-30 | 23.30 | $23.15 | — |
| 2025-05-29 | 23.27 | $23.15 | — |
| 2025-05-28 | 23.23 | $23.15 | — |
| 2025-05-27 | 23.18 | $23.15 | — |
| 2025-05-23 | 23.13 | $23.15 | — |
| 2025-05-22 | 23.06 | $23.15 | 3500 |
| 2025-05-21 | 22.97 | $22.70 | — |
| 2025-05-20 | 22.96 | $22.70 | — |
| 2025-05-19 | 22.95 | $22.70 | — |
| 2025-05-16 | 22.94 | $22.70 | 10300 |
| 2025-05-15 | 22.91 | $22.31 | 200 |
| 2025-05-14 | 22.97 | $22.43 | 2300 |
| 2025-05-13 | 23.00 | $23.51 | 300 |
| 2025-05-12 | 22.80 | $22.00 | 300 |
| 2025-05-09 | 22.89 | $23.70 | 200 |
| 2025-05-08 | 22.63 | $22.40 | — |
| 2025-05-07 | 22.59 | $22.40 | — |
| 2025-05-06 | 22.55 | $22.40 | — |
| 2025-05-05 | 22.49 | $22.40 | — |
| 2025-05-02 | 22.43 | $22.40 | — |
| 2025-05-01 | 22.34 | $22.40 | — |
| 2025-04-30 | 22.24 | $22.40 | 100 |
| 2025-04-29 | 22.12 | $22.52 | — |
| 2025-04-28 | 21.94 | $22.52 | — |
| 2025-04-25 | 21.74 | $22.52 | — |
| 2025-04-24 | 21.50 | $22.52 | 100 |
| 2025-04-23 | 21.22 | $21.36 | — |
| 2025-04-22 | 21.13 | $21.36 | — |
| 2025-04-21 | 21.03 | $21.36 | 200 |
| 2025-04-17 | 20.91 | $21.20 | 300 |
| 2025-04-16 | 20.80 | $21.27 | — |
| 2025-04-15 | 20.65 | $21.27 | — |
| 2025-04-14 | 20.48 | $21.27 | — |
| 2025-04-11 | 20.29 | $21.27 | 300 |
| 2025-04-10 | 20.05 | $19.59 | — |
| 2025-04-09 | 20.14 | $19.59 | 1600 |
| 2025-04-08 | 20.24 | $19.29 | — |
| 2025-04-07 | 20.41 | $19.29 | 300 |
| 2025-04-04 | 20.61 | $19.86 | 200 |
| 2025-04-03 | 20.72 | $21.75 | 2400 |
| 2025-04-02 | 20.45 | $20.76 | — |
| 2025-04-01 | 20.34 | $20.76 | — |
| 2025-03-31 | 20.21 | $20.76 | — |
| 2025-03-28 | 20.05 | $20.76 | 200 |
| 2025-03-27 | 19.87 | $21.18 | 200 |
| 2025-03-26 | 19.57 | $19.48 | — |
| 2025-03-25 | 19.59 | $19.48 | 5000 |
| 2025-03-24 | 19.60 | $19.91 | — |
| 2025-03-21 | 19.52 | $19.91 | 200 |
| 2025-03-20 | 19.44 | $20.00 | 700 |
| 2025-03-19 | 19.32 | $19.69 | — |
| 2025-03-18 | 19.24 | $19.69 | — |
| 2025-03-17 | 19.15 | $19.69 | 400 |
| 2025-03-14 | 19.05 | $19.42 | 300 |
| 2025-03-13 | 19.00 | $19.80 | — |
| 2025-03-12 | 18.85 | $19.80 | 200 |
| 2025-03-11 | 18.68 | $18.80 | — |
| 2025-03-10 | 18.70 | $18.80 | 1200 |
| 2025-03-07 | 18.72 | $18.45 | — |
| 2025-03-06 | 18.82 | $18.45 | 200 |
| 2025-03-05 | 18.94 | $19.17 | 3800 |
| 2025-03-04 | 18.93 | $19.02 | — |
| 2025-03-03 | 18.95 | $19.02 | — |
| 2025-02-28 | 18.98 | $19.02 | — |
| 2025-02-27 | 19.01 | $19.02 | — |
| 2025-02-26 | 19.05 | $19.02 | — |
| 2025-02-25 | 19.10 | $19.02 | — |
| 2025-02-24 | 19.16 | $19.02 | 900 |
| 2025-02-21 | 19.24 | $19.68 | 500 |
| 2025-02-20 | 19.18 | $19.80 | 500 |
| 2025-02-19 | 19.10 | $18.85 | 400 |
| 2025-02-18 | 19.20 | $18.25 | 700 |
| 2025-02-14 | 19.45 | $18.59 | — |
| 2025-02-13 | 19.67 | $18.59 | — |
| 2025-02-12 | 19.92 | $18.59 | 100 |
| 2025-02-11 | 20.22 | $20.18 | — |
| 2025-02-10 | 20.23 | $20.18 | — |
| 2025-02-07 | 20.24 | $20.18 | 300 |
| 2025-02-06 | 20.25 | $21.07 | — |
| 2025-02-05 | 20.08 | $21.07 | 100 |
| 2025-02-04 | 19.88 | $21.02 | 400 |
| 2025-02-03 | 19.66 | $20.95 | 500 |
| 2025-01-31 | 19.42 | $20.06 | 1500 |
| 2025-01-30 | 19.34 | $20.00 | 300 |
| 2025-01-29 | 19.25 | $19.20 | — |
| 2025-01-28 | 19.32 | $19.20 | — |
| 2025-01-27 | 19.41 | $19.20 | — |
| 2025-01-24 | 19.51 | $19.20 | 200 |
| 2025-01-23 | 19.64 | $20.09 | — |
| 2025-01-22 | 19.60 | $20.09 | — |
| 2025-01-21 | 19.55 | $20.09 | 700 |
| 2025-01-17 | 19.50 | $19.40 | — |
| 2025-01-16 | 19.59 | $19.40 | 1200 |
| 2025-01-15 | 19.70 | $19.82 | — |
| 2025-01-14 | 19.75 | $19.82 | — |
| 2025-01-13 | 19.80 | $19.82 | — |
| 2025-01-10 | 19.86 | $19.82 | 100 |
| 2025-01-08 | 19.94 | $20.23 | — |
| 2025-01-07 | 19.95 | $20.23 | 13900 |
| 2025-01-06 | 19.96 | $21.26 | 300 |
| 2025-01-03 | 19.77 | $20.00 | — |
| 2025-01-02 | 19.81 | $20.00 | 300 |
| 2024-12-31 | 19.86 | $19.79 | 600 |
| 2024-12-30 | 19.97 | $19.64 | — |
| 2024-12-27 | 20.13 | $19.64 | 400 |
| 2024-12-26 | 20.33 | $19.78 | — |
| 2024-12-24 | 20.53 | $19.78 | — |
| 2024-12-23 | 20.76 | $19.78 | 400 |
| 2024-12-20 | 21.04 | $19.88 | — |
| 2024-12-19 | 21.34 | $19.88 | 600 |
| 2024-12-18 | 21.70 | $21.93 | — |
| 2024-12-17 | 21.68 | $21.93 | — |
| 2024-12-16 | 21.66 | $21.93 | — |
| 2024-12-13 | 21.63 | $21.93 | — |
| 2024-12-12 | 21.61 | $21.93 | — |
| 2024-12-11 | 21.59 | $21.93 | — |
| 2024-12-10 | 21.56 | $21.93 | — |
| 2024-12-09 | 21.53 | $21.93 | — |
| 2024-12-06 | 21.50 | $21.93 | — |
| 2024-12-05 | 21.47 | $21.93 | — |
| 2024-12-04 | 21.43 | $21.93 | 2200 |
| 2024-12-03 | 21.39 | $21.99 | 300 |
| 2024-12-02 | 21.34 | $22.47 | — |
| 2024-11-29 | 21.19 | $22.47 | 200 |
| 2024-11-27 | 21.01 | $21.33 | — |
| 2024-11-26 | 21.05 | $21.33 | — |
| 2024-11-25 | 21.10 | $21.33 | — |
| 2024-11-22 | 21.16 | $21.33 | — |
| 2024-11-21 | 21.24 | $21.33 | — |
| 2024-11-20 | 21.34 | $21.33 | — |
| 2024-11-19 | 21.46 | $21.33 | — |
| 2024-11-18 | 21.61 | $21.33 | 300 |
| 2024-11-15 | 21.79 | $21.25 | 400 |
| 2024-11-14 | 22.01 | $22.63 | 200 |
| 2024-11-13 | 21.99 | $21.26 | — |
| 2024-11-12 | 22.26 | $21.26 | 200 |
| 2024-11-11 | 22.58 | $21.93 | — |
| 2024-11-08 | 22.81 | $21.93 | — |
| 2024-11-07 | 23.08 | $21.93 | — |
| 2024-11-06 | 23.41 | $21.93 | 300 |
| 2024-11-05 | 23.78 | $22.78 | — |
| 2024-11-04 | 24.04 | $22.78 | 700 |
| 2024-11-01 | 24.35 | $24.38 | — |
| 2024-10-31 | 24.37 | $24.38 | — |
| 2024-10-30 | 24.39 | $24.38 | — |
| 2024-10-29 | 24.42 | $24.38 | — |
| 2024-10-28 | 24.45 | $24.38 | — |
| 2024-10-25 | 24.49 | $24.38 | — |
| 2024-10-24 | 24.54 | $24.38 | — |
| 2024-10-23 | 24.59 | $24.38 | — |
| 2024-10-22 | 24.66 | $24.38 | 2500 |
| 2024-10-21 | 24.73 | $25.25 | — |
| 2024-10-18 | 24.64 | $25.25 | 300 |
| 2024-10-17 | 24.54 | $25.00 | — |
| 2024-10-16 | 24.47 | $25.00 | 300 |
| 2024-10-15 | 24.39 | $24.00 | 1000 |
| 2024-10-14 | 24.51 | $24.00 | — |
| 2024-10-11 | 24.65 | $24.00 | — |
| 2024-10-10 | 24.81 | $24.00 | — |
| 2024-10-09 | 25.01 | $24.00 | — |
| 2024-10-08 | 25.23 | $24.00 | 200 |
| 2024-10-07 | 25.49 | $24.09 | — |
| 2024-10-04 | 25.78 | $24.09 | 300 |
| 2024-10-03 | 26.10 | $25.43 | 200 |
| 2024-10-02 | 26.20 | $26.01 | 100 |
| 2024-10-01 | 26.19 | $26.08 | 100 |
| 2024-09-30 | 26.15 | $26.08 | — |
| 2024-09-27 | 26.11 | $26.08 | — |
| 2024-09-26 | 26.06 | $26.08 | — |
| 2024-09-25 | 26.00 | $26.08 | — |
| 2024-09-24 | 25.92 | $26.08 | — |
| 2024-09-23 | 25.83 | $26.08 | — |
| 2024-09-20 | 25.73 | $26.08 | 200 |
| 2024-09-19 | 25.60 | $25.10 | — |
| 2024-09-18 | 25.66 | $25.10 | — |
| 2024-09-17 | 25.72 | $25.10 | — |
| 2024-09-16 | 25.79 | $25.10 | — |
| 2024-09-13 | 25.87 | $25.10 | — |
| 2024-09-12 | 25.96 | $25.10 | — |
| 2024-09-11 | 26.06 | $25.10 | 100 |
| 2024-09-10 | 26.16 | $26.29 | — |
| 2024-09-09 | 26.03 | $26.29 | 100 |
| 2024-09-06 | 25.88 | $26.29 | 200 |
| 2024-09-05 | 25.69 | $25.60 | — |
| 2024-09-04 | 25.62 | $25.60 | — |
| 2024-09-03 | 25.52 | $25.60 | — |
| 2024-08-30 | 25.41 | $25.60 | — |
| 2024-08-29 | 25.28 | $25.60 | — |
| 2024-08-28 | 25.12 | $25.60 | — |
| 2024-08-27 | 24.93 | $25.60 | — |
| 2024-08-26 | 24.70 | $25.60 | — |
| 2024-08-23 | 24.43 | $25.60 | 200 |
| 2024-08-22 | 24.12 | $24.34 | — |
| 2024-08-21 | 24.02 | $24.34 | — |
| 2024-08-20 | 23.91 | $24.34 | 1200 |
| 2024-08-19 | 23.77 | $24.34 | 400 |
| 2024-08-16 | 23.60 | $23.81 | — |
| 2024-08-15 | 23.52 | $23.81 | 300 |
| 2024-08-14 | 23.43 | $23.81 | — |
| 2024-08-13 | 23.32 | $23.81 | — |
| 2024-08-12 | 23.19 | $23.81 | 200 |
| 2024-08-09 | 23.03 | $24.76 | — |
| 2024-08-08 | 22.66 | $24.76 | 400 |
| 2024-08-07 | 22.22 | $22.14 | — |
| 2024-08-06 | 22.26 | $22.14 | — |
| 2024-08-05 | 22.31 | $22.14 | — |
| 2024-08-02 | 22.38 | $22.14 | — |
| 2024-08-01 | 22.45 | $22.14 | — |
| 2024-07-31 | 22.54 | $22.14 | — |
| 2024-07-30 | 22.64 | $22.14 | — |
| 2024-07-29 | 22.76 | $22.14 | — |
| 2024-07-26 | 22.90 | $22.14 | — |
| 2024-07-25 | 23.06 | $22.14 | 500 |
| 2024-07-24 | 23.24 | $23.09 | — |
| 2024-07-23 | 23.26 | $23.09 | 900 |
| 2024-07-22 | 23.28 | $23.09 | — |
| 2024-07-19 | 23.29 | $23.09 | — |
| 2024-07-18 | 23.31 | $23.09 | — |
| 2024-07-17 | 23.33 | $23.09 | — |
| 2024-07-16 | 23.36 | $23.09 | 500 |
| 2024-07-15 | 23.38 | $23.89 | — |
| 2024-07-12 | 23.24 | $23.89 | 3000 |
| 2024-07-11 | 23.08 | $23.89 | 200 |
| 2024-07-10 | 22.89 | $22.84 | — |
| 2024-07-09 | 22.89 | $22.84 | — |
| 2024-07-08 | 22.89 | $22.84 | — |
| 2024-07-05 | 22.88 | $22.84 | — |
| 2024-07-03 | 22.88 | $22.84 | — |
| 2024-07-02 | 22.87 | $22.84 | — |
| 2024-07-01 | 22.86 | $22.84 | — |
| 2024-06-28 | 22.85 | $22.84 | 400 |
| 2024-06-27 | 22.84 | $22.49 | — |
| 2024-06-26 | 22.90 | $22.49 | — |
| 2024-06-25 | 22.97 | $22.49 | — |
| 2024-06-24 | 23.05 | $22.49 | — |
| 2024-06-21 | 23.14 | $22.49 | — |
| 2024-06-20 | 23.24 | $22.49 | 700 |
| 2024-06-18 | 23.35 | $23.21 | — |
| 2024-06-17 | 23.33 | $23.21 | — |
| 2024-06-14 | 23.30 | $23.21 | — |
| 2024-06-13 | 23.27 | $23.21 | — |
| 2024-06-12 | 23.23 | $23.21 | 100 |
| 2024-06-11 | 23.18 | $23.21 | — |
| 2024-06-10 | 23.12 | $23.21 | 100 |
| 2024-06-07 | 23.04 | $23.32 | — |
| 2024-06-06 | 22.93 | $23.32 | 200 |
| 2024-06-05 | 22.80 | $22.48 | — |
| 2024-06-04 | 22.82 | $22.48 | 300 |
| 2024-06-03 | 22.84 | $22.11 | — |
| 2024-05-31 | 22.94 | $22.11 | 100 |
| 2024-05-30 | 23.05 | $22.63 | — |
| 2024-05-29 | 23.07 | $22.63 | 100 |
| 2024-05-28 | 23.09 | $22.63 | 100 |
| 2024-05-24 | 23.11 | $22.63 | 100 |
| 2024-05-23 | 23.12 | $22.63 | — |
| 2024-05-22 | 23.13 | $22.63 | 100 |
| 2024-05-21 | 23.14 | $23.21 | — |
| 2024-05-20 | 23.03 | $23.21 | — |
| 2024-05-17 | 22.89 | $23.21 | 100 |
| 2024-05-16 | 22.72 | $23.63 | 300 |
| 2024-05-15 | 22.43 | $23.63 | — |
| 2024-05-14 | 22.09 | $23.63 | 600 |
| 2024-05-13 | 21.70 | $22.19 | — |
| 2024-05-10 | 21.54 | $22.19 | — |
| 2024-05-09 | 21.35 | $22.19 | 100 |
| 2024-05-08 | 21.13 | $22.00 | — |
| 2024-05-07 | 20.92 | $22.00 | 1600 |
| 2024-05-06 | 20.66 | $20.62 | — |
| 2024-05-03 | 20.66 | $20.62 | — |
| 2024-05-02 | 20.66 | $20.62 | — |
| 2024-05-01 | 20.65 | $20.62 | — |
| 2024-04-30 | 20.65 | $20.62 | — |
| 2024-04-29 | 20.64 | $20.62 | 300 |
| 2024-04-26 | 20.63 | $20.62 | — |
| 2024-04-25 | 20.62 | $20.62 | — |
| 2024-04-24 | 20.60 | $20.62 | 373300 |
| 2024-04-23 | 20.58 | $20.62 | — |
| 2024-04-22 | 20.56 | $20.62 | — |
| 2024-04-19 | 20.54 | $20.62 | — |
| 2024-04-18 | 20.51 | $20.62 | — |
| 2024-04-17 | 20.47 | $20.62 | — |
| 2024-04-16 | 20.43 | $20.62 | — |
| 2024-04-15 | 20.38 | $20.62 | 100 |
| 2024-04-12 | 20.32 | $20.62 | — |
| 2024-04-11 | 20.26 | $20.62 | 600 |
| 2024-04-10 | 20.18 | $20.62 | — |
| 2024-04-09 | 20.09 | $20.62 | 700 |
| 2024-04-08 | 19.99 | $19.98 | 700 |
| 2024-04-05 | 20.00 | $19.97 | — |
| 2024-04-04 | 20.02 | $19.97 | — |
| 2024-04-03 | 20.05 | $19.97 | — |
| 2024-04-02 | 20.07 | $19.97 | — |
| 2024-04-01 | 20.11 | $19.97 | — |
| 2024-03-28 | 20.15 | $19.97 | — |
| 2024-03-27 | 20.19 | $19.97 | — |
| 2024-03-26 | 20.25 | $19.97 | 500 |
| 2024-03-25 | 20.31 | $19.97 | — |
| 2024-03-22 | 20.39 | $19.97 | 2600 |
| 2024-03-21 | 20.47 | $20.65 | — |
| 2024-03-20 | 20.43 | $20.65 | — |
| 2024-03-19 | 20.38 | $20.65 | — |
| 2024-03-18 | 20.32 | $20.65 | — |
| 2024-03-15 | 20.25 | $20.65 | 200 |
| 2024-03-14 | 20.17 | $20.75 | — |
| 2024-03-13 | 20.05 | $20.75 | 900 |
| 2024-03-12 | 19.92 | $20.75 | 300 |
| 2024-03-11 | 19.77 | $21.29 | — |
| 2024-03-08 | 19.48 | $21.29 | 700 |
| 2024-03-07 | 19.15 | $21.20 | 300 |
| 2024-03-06 | 18.79 | $19.19 | — |
| 2024-03-05 | 18.80 | $19.19 | — |
| 2024-03-04 | 18.81 | $19.19 | — |
| 2024-03-01 | 18.83 | $19.19 | — |
| 2024-02-29 | 18.86 | $19.19 | — |
| 2024-02-28 | 18.90 | $19.19 | — |
| 2024-02-27 | 18.95 | $19.19 | — |
| 2024-02-26 | 19.02 | $19.19 | — |
| 2024-02-23 | 19.10 | $19.19 | — |
| 2024-02-22 | 19.20 | $19.19 | — |
| 2024-02-21 | 19.32 | $19.19 | 600 |
| 2024-02-20 | 19.47 | $19.19 | — |
| 2024-02-16 | 19.65 | $19.19 | — |
| 2024-02-15 | 19.87 | $19.19 | — |
| 2024-02-14 | 20.12 | $19.19 | 300 |
| 2024-02-13 | 20.42 | $19.89 | — |
| 2024-02-12 | 20.62 | $19.89 | — |
| 2024-02-09 | 20.87 | $19.89 | — |
| 2024-02-08 | 21.15 | $19.89 | 600 |
| 2024-02-07 | 21.49 | $21.41 | 300 |
| 2024-02-06 | 21.56 | $21.41 | — |
| 2024-02-05 | 21.65 | $21.41 | — |
| 2024-02-02 | 21.75 | $21.41 | 300 |
| 2024-02-01 | 21.87 | $21.63 | — |
| 2024-01-31 | 21.97 | $21.63 | 600 |
| 2024-01-30 | 22.08 | $21.22 | — |
| 2024-01-29 | 22.30 | $21.22 | 100 |
| 2024-01-26 | 22.56 | $21.79 | 100 |
| 2024-01-25 | 22.74 | $21.79 | 1100 |
| 2024-01-24 | 22.95 | $22.00 | — |
| 2024-01-23 | 23.15 | $22.00 | 200 |
| 2024-01-22 | 23.38 | $23.13 | — |
| 2024-01-19 | 23.40 | $23.13 | — |
| 2024-01-18 | 23.43 | $23.13 | — |
| 2024-01-17 | 23.47 | $23.13 | — |
| 2024-01-16 | 23.51 | $23.13 | — |
| 2024-01-12 | 23.55 | $23.13 | 100 |
| 2024-01-11 | 23.60 | $23.30 | — |
| 2024-01-10 | 23.62 | $23.30 | 500 |
| 2024-01-09 | 23.63 | $23.30 | — |
| 2024-01-08 | 23.65 | $23.30 | — |
| 2024-01-05 | 23.67 | $23.30 | — |
| 2024-01-04 | 23.69 | $23.30 | — |
| 2024-01-03 | 23.71 | $23.30 | — |
| 2024-01-02 | 23.72 | $23.30 | — |
| 2023-12-29 | 23.74 | $23.30 | — |
| 2023-12-28 | 23.75 | $23.30 | — |
| 2023-12-27 | 23.77 | $23.30 | — |
| 2023-12-26 | 23.78 | $23.30 | — |
| 2023-12-22 | 23.78 | $23.30 | — |
| 2023-12-21 | 23.79 | $23.30 | — |
| 2023-12-20 | 23.79 | $23.30 | — |
| 2023-12-19 | 23.78 | $23.30 | — |
| 2023-12-18 | 23.77 | $23.30 | 1500 |
| 2023-12-15 | 23.75 | $23.45 | 2300 |
| 2023-12-14 | 23.69 | $23.45 | — |
| 2023-12-13 | 23.61 | $23.45 | — |
| 2023-12-12 | 23.51 | $23.45 | — |
| 2023-12-11 | 23.39 | $23.45 | 200 |
| 2023-12-08 | 23.25 | $23.29 | — |
| 2023-12-07 | 23.11 | $23.29 | — |
| 2023-12-06 | 22.93 | $23.29 | — |
| 2023-12-05 | 22.73 | $23.29 | — |
| 2023-12-04 | 22.49 | $23.29 | — |
| 2023-12-01 | 22.20 | $23.29 | — |
| 2023-11-30 | 21.86 | $23.29 | 200 |
| 2023-11-29 | 21.46 | $23.29 | — |
| 2023-11-28 | 20.99 | $23.29 | — |
| 2023-11-27 | 20.44 | $23.29 | 1000 |
| 2023-11-24 | 19.81 | $19.76 | — |
| 2023-11-22 | 19.81 | $19.76 | — |
| 2023-11-21 | 19.81 | $19.76 | — |
| 2023-11-20 | 19.82 | $19.76 | — |
| 2023-11-17 | 19.83 | $19.76 | — |
| 2023-11-16 | 19.83 | $19.76 | — |
| 2023-11-15 | 19.84 | $19.76 | — |
| 2023-11-14 | 19.85 | $19.76 | — |
| 2023-11-13 | 19.85 | $19.76 | 100 |
| 2023-11-10 | 19.86 | $19.76 | — |
| 2023-11-09 | 19.87 | $19.76 | — |
| 2023-11-08 | 19.88 | $19.76 | 300 |
| 2023-11-07 | 19.89 | $20.03 | — |
| 2023-11-06 | 19.85 | $20.03 | — |
| 2023-11-03 | 19.80 | $20.03 | 500 |
| 2023-11-02 | 19.73 | $20.03 | 100 |
| 2023-11-01 | 19.66 | $20.03 | 900 |
| 2023-10-31 | 19.58 | $20.03 | — |
| 2023-10-30 | 19.48 | $20.03 | — |
| 2023-10-27 | 19.37 | $20.03 | — |
| 2023-10-26 | 19.24 | $20.03 | — |
| 2023-10-25 | 19.09 | $20.03 | 200 |
| 2023-10-24 | 18.92 | $19.08 | — |
| 2023-10-23 | 18.92 | $19.08 | 100 |
| 2023-10-20 | 18.92 | $19.21 | — |
| 2023-10-19 | 18.90 | $19.21 | 600 |
| 2023-10-18 | 18.88 | $19.03 | — |
| 2023-10-17 | 18.89 | $19.03 | 100 |
| 2023-10-16 | 18.91 | $19.34 | 57800 |
| 2023-10-13 | 18.86 | $19.09 | 200 |
| 2023-10-12 | 18.87 | $19.26 | — |
| 2023-10-11 | 18.84 | $19.26 | 500 |
| 2023-10-10 | 18.82 | $19.17 | 200 |
| 2023-10-09 | 18.81 | $18.26 | — |
| 2023-10-06 | 18.99 | $18.26 | — |
| 2023-10-05 | 19.21 | $18.26 | 800 |
| 2023-10-04 | 19.46 | $19.08 | — |
| 2023-10-03 | 19.58 | $19.08 | — |
| 2023-10-02 | 19.73 | $19.08 | 300 |
| 2023-09-29 | 19.90 | $19.93 | 1100 |
| 2023-09-28 | 19.92 | $19.35 | 700 |
| 2023-09-27 | 20.07 | $20.14 | — |
| 2023-09-26 | 20.08 | $20.14 | 200 |
| 2023-09-25 | 20.09 | $20.59 | — |
| 2023-09-22 | 20.01 | $20.59 | 100 |
| 2023-09-21 | 19.91 | $20.59 | 100 |
| 2023-09-20 | 19.81 | $20.02 | 100 |
| 2023-09-19 | 19.80 | $20.02 | 500 |
| 2023-09-18 | 19.80 | $20.25 | 400 |
| 2023-09-15 | 19.76 | $19.88 | — |
| 2023-09-14 | 19.78 | $19.88 | — |
| 2023-09-13 | 19.81 | $19.88 | 200 |
| 2023-09-12 | 19.85 | $20.10 | — |
| 2023-09-11 | 19.86 | $20.10 | — |
| 2023-09-08 | 19.86 | $20.10 | — |
| 2023-09-07 | 19.88 | $20.10 | 1400 |
| 2023-09-06 | 19.89 | $20.16 | — |
| 2023-09-05 | 19.90 | $20.16 | — |
| 2023-09-01 | 19.91 | $20.16 | — |
| 2023-08-31 | 19.93 | $20.16 | — |
| 2023-08-30 | 19.96 | $20.16 | — |
| 2023-08-29 | 20.00 | $20.16 | — |
| 2023-08-28 | 20.04 | $20.16 | 500 |
| 2023-08-25 | 20.10 | $20.20 | — |
| 2023-08-24 | 20.16 | $20.20 | — |
| 2023-08-23 | 20.23 | $20.20 | 700 |
| 2023-08-22 | 20.32 | $20.53 | — |
| 2023-08-21 | 20.36 | $20.53 | 100 |
| 2023-08-18 | 20.41 | $20.00 | 100 |
| 2023-08-17 | 20.59 | $20.75 | — |
| 2023-08-16 | 20.63 | $20.75 | — |
| 2023-08-15 | 20.69 | $20.75 | — |
| 2023-08-14 | 20.77 | $20.75 | — |
| 2023-08-11 | 20.86 | $20.75 | — |
| 2023-08-10 | 20.97 | $20.75 | — |
| 2023-08-09 | 21.10 | $20.75 | — |
| 2023-08-08 | 21.26 | $20.75 | — |
| 2023-08-07 | 21.44 | $20.75 | — |
| 2023-08-04 | 21.66 | $20.75 | 100 |
| 2023-08-03 | 21.92 | $20.75 | — |
| 2023-08-02 | 22.22 | $20.75 | 600 |
| 2023-08-01 | 22.57 | $22.43 | 100 |
| 2023-07-31 | 22.63 | $22.43 | 200 |
| 2023-07-28 | 22.70 | $22.72 | 100 |
| 2023-07-27 | 22.72 | $22.72 | — |
| 2023-07-26 | 22.74 | $22.72 | — |
| 2023-07-25 | 22.76 | $22.72 | — |
| 2023-07-24 | 22.80 | $22.72 | — |
| 2023-07-21 | 22.83 | $22.72 | — |
| 2023-07-20 | 22.88 | $22.72 | — |
| 2023-07-19 | 22.93 | $22.72 | 100 |
| 2023-07-18 | 23.00 | $22.72 | — |
| 2023-07-17 | 23.07 | $22.72 | 1200 |
| 2023-07-14 | 23.16 | $24.17 | 900 |
| 2023-07-13 | 22.95 | $23.38 | 600 |
| 2023-07-12 | 22.88 | $22.50 | — |
| 2023-07-11 | 22.99 | $22.50 | — |
| 2023-07-10 | 23.11 | $22.50 | — |
| 2023-07-07 | 23.26 | $22.50 | — |
| 2023-07-06 | 23.42 | $22.50 | 300 |
| 2023-07-05 | 23.62 | $23.65 | — |
| 2023-07-03 | 23.60 | $23.65 | — |
| 2023-06-30 | 23.58 | $23.65 | — |
| 2023-06-29 | 23.56 | $23.65 | — |
| 2023-06-28 | 23.53 | $23.65 | 600 |
| 2023-06-27 | 23.50 | $23.61 | 200 |
| 2023-06-26 | 23.47 | $23.51 | — |
| 2023-06-23 | 23.46 | $23.51 | — |
| 2023-06-22 | 23.44 | $23.51 | — |
| 2023-06-21 | 23.42 | $23.51 | — |
| 2023-06-20 | 23.40 | $23.51 | 400 |
| 2023-06-16 | 23.38 | $23.11 | 700 |
| 2023-06-15 | 23.43 | $23.11 | — |
| 2023-06-14 | 23.49 | $23.11 | — |
| 2023-06-13 | 23.57 | $23.11 | 400 |
| 2023-06-12 | 23.65 | $23.70 | 100 |
| 2023-06-09 | 23.63 | $23.08 | 300 |
| 2023-06-08 | 23.72 | $23.58 | 100 |
| 2023-06-07 | 23.73 | $23.58 | — |
| 2023-06-06 | 23.74 | $23.58 | — |
| 2023-06-05 | 23.75 | $23.58 | — |
| 2023-06-02 | 23.76 | $23.58 | 500 |
| 2023-06-01 | 23.77 | $23.84 | 500 |
| 2023-05-31 | 23.72 | $23.53 | — |
| 2023-05-30 | 23.73 | $23.53 | — |
| 2023-05-26 | 23.74 | $23.53 | — |
| 2023-05-25 | 23.75 | $23.53 | — |
| 2023-05-24 | 23.76 | $23.53 | — |
| 2023-05-23 | 23.76 | $23.53 | — |
| 2023-05-22 | 23.77 | $23.53 | — |
| 2023-05-19 | 23.78 | $23.53 | — |
| 2023-05-18 | 23.78 | $23.53 | — |
| 2023-05-17 | 23.79 | $23.53 | — |
| 2023-05-16 | 23.79 | $23.53 | — |
| 2023-05-15 | 23.78 | $23.53 | — |
| 2023-05-12 | 23.78 | $23.53 | 300 |
| 2023-05-11 | 23.77 | $23.38 | — |
| 2023-05-10 | 23.79 | $23.38 | 100 |
| 2023-05-09 | 23.81 | $24.17 | — |
| 2023-05-08 | 23.66 | $24.17 | 200 |
| 2023-05-05 | 23.48 | $23.60 | — |
| 2023-05-04 | 23.40 | $23.60 | 100 |
| 2023-05-03 | 23.29 | $23.13 | — |
| 2023-05-02 | 23.27 | $23.13 | — |
| 2023-05-01 | 23.24 | $23.13 | 600 |
| 2023-04-28 | 23.19 | $23.28 | — |
| 2023-04-27 | 23.11 | $23.28 | 200 |
| 2023-04-26 | 23.01 | $22.75 | — |
| 2023-04-25 | 23.01 | $22.75 | 500 |
| 2023-04-24 | 23.00 | $22.77 | 300 |
| 2023-04-21 | 22.98 | $22.70 | 200 |
| 2023-04-20 | 22.97 | $23.08 | — |
| 2023-04-19 | 22.88 | $23.08 | — |
| 2023-04-18 | 22.76 | $23.08 | — |
| 2023-04-17 | 22.62 | $23.08 | — |
| 2023-04-14 | 22.46 | $23.08 | 200 |
| 2023-04-13 | 22.27 | $22.99 | 1500 |
| 2023-04-12 | 22.07 | $23.00 | — |
| 2023-04-11 | 21.82 | $23.00 | 600 |
| 2023-04-10 | 21.54 | $21.70 | — |
| 2023-04-06 | 21.49 | $21.70 | — |
| 2023-04-05 | 21.42 | $21.70 | — |
| 2023-04-04 | 21.34 | $21.70 | 1000 |
| 2023-04-03 | 21.25 | $21.70 | 600 |
| 2023-03-31 | 21.15 | $21.17 | — |
| 2023-03-30 | 21.14 | $21.17 | — |
| 2023-03-29 | 21.12 | $21.17 | — |
| 2023-03-28 | 21.11 | $21.17 | — |
| 2023-03-27 | 21.09 | $21.17 | — |
| 2023-03-24 | 21.07 | $21.17 | — |
| 2023-03-23 | 21.04 | $21.17 | 300 |
| 2023-03-22 | 21.01 | $21.31 | 100 |
| 2023-03-21 | 20.95 | $21.40 | 100 |
| 2023-03-20 | 20.85 | $21.40 | — |
| 2023-03-17 | 20.75 | $21.40 | — |
| 2023-03-16 | 20.62 | $21.40 | 400 |
| 2023-03-15 | 20.48 | $20.63 | 200 |
| 2023-03-14 | 20.48 | $20.45 | — |
| 2023-03-13 | 20.52 | $20.45 | 100 |
| 2023-03-10 | 20.56 | $20.45 | 700 |
| 2023-03-09 | 20.61 | $20.33 | — |
| 2023-03-08 | 20.70 | $20.33 | 500 |
| 2023-03-07 | 20.80 | $20.40 | — |
| 2023-03-06 | 20.91 | $20.40 | 100 |
| 2023-03-03 | 21.04 | $20.40 | — |
| 2023-03-02 | 21.18 | $20.40 | — |
| 2023-03-01 | 21.35 | $20.40 | 400 |
| 2023-02-28 | 21.55 | $21.48 | — |
| 2023-02-27 | 21.54 | $21.48 | — |
| 2023-02-24 | 21.54 | $21.48 | — |
| 2023-02-23 | 21.54 | $21.48 | — |
| 2023-02-22 | 21.53 | $21.48 | 200 |
| 2023-02-21 | 21.53 | $21.20 | — |
| 2023-02-17 | 21.58 | $21.20 | 400 |
| 2023-02-16 | 21.64 | $21.20 | — |
| 2023-02-15 | 21.70 | $21.20 | 200 |
| 2023-02-14 | 21.78 | $21.41 | — |
| 2023-02-13 | 21.82 | $21.41 | — |
| 2023-02-10 | 21.86 | $21.41 | 100 |
| 2023-02-09 | 21.91 | $21.72 | — |
| 2023-02-08 | 21.90 | $21.72 | — |
| 2023-02-07 | 21.89 | $21.72 | — |
| 2023-02-06 | 21.87 | $21.72 | — |
| 2023-02-03 | 21.84 | $21.72 | — |
| 2023-02-02 | 21.81 | $21.72 | — |
| 2023-02-01 | 21.77 | $21.72 | — |
| 2023-01-31 | 21.73 | $21.72 | — |
| 2023-01-30 | 21.67 | $21.72 | — |
| 2023-01-27 | 21.59 | $21.72 | — |
| 2023-01-26 | 21.51 | $21.72 | — |
| 2023-01-25 | 21.40 | $21.72 | — |
| 2023-01-24 | 21.28 | $21.72 | — |
| 2023-01-23 | 21.13 | $21.72 | — |
| 2023-01-20 | 20.96 | $21.72 | 200 |
| 2023-01-19 | 20.76 | $21.40 | — |
| 2023-01-18 | 20.59 | $21.40 | 100 |
| 2023-01-17 | 20.40 | $20.52 | 1400 |
| 2023-01-13 | 20.36 | $20.52 | 500 |
| 2023-01-12 | 20.30 | $20.48 | — |
| 2023-01-11 | 20.25 | $20.48 | — |
| 2023-01-10 | 20.19 | $20.48 | 100 |
| 2023-01-09 | 20.12 | $20.48 | 200 |
| 2023-01-06 | 20.04 | $19.23 | — |
| 2023-01-05 | 20.21 | $19.23 | — |
| 2023-01-04 | 20.41 | $19.23 | 200 |
| 2023-01-03 | 20.63 | $20.40 | — |
| 2022-12-30 | 20.65 | $20.40 | 400 |
| 2022-12-29 | 20.66 | $20.40 | — |
| 2022-12-28 | 20.68 | $20.40 | — |
| 2022-12-27 | 20.69 | $20.40 | — |
| 2022-12-23 | 20.71 | $20.40 | — |
| 2022-12-22 | 20.72 | $20.40 | 100 |
| 2022-12-21 | 20.74 | $20.40 | — |
| 2022-12-20 | 20.75 | $20.40 | — |
| 2022-12-19 | 20.76 | $20.40 | — |
| 2022-12-16 | 20.77 | $20.40 | — |
| 2022-12-15 | 20.78 | $20.40 | — |
| 2022-12-14 | 20.79 | $20.40 | 100 |
| 2022-12-13 | 20.80 | $20.40 | — |
| 2022-12-12 | 20.80 | $20.40 | — |
| 2022-12-09 | 20.80 | $20.40 | — |
| 2022-12-08 | 20.80 | $20.40 | 500 |
| 2022-12-07 | 20.78 | $20.40 | 800 |
| 2022-12-06 | 20.77 | $21.48 | — |
| 2022-12-05 | 20.51 | $21.48 | 1700 |
| 2022-12-02 | 20.21 | $20.34 | 500 |
| 2022-12-01 | 20.10 | $20.34 | 2400 |
| 2022-11-30 | 19.97 | $20.34 | 200 |
| 2022-11-29 | 19.81 | $20.15 | — |
| 2022-11-28 | 19.67 | $20.15 | — |
| 2022-11-25 | 19.49 | $20.15 | — |
| 2022-11-23 | 19.28 | $20.15 | — |
| 2022-11-22 | 19.04 | $20.15 | 100 |
| 2022-11-21 | 18.76 | $18.87 | — |
| 2022-11-18 | 18.70 | $18.87 | 100 |
| 2022-11-17 | 18.62 | $18.87 | — |
| 2022-11-16 | 18.54 | $18.87 | — |
| 2022-11-15 | 18.43 | $18.87 | — |
| 2022-11-14 | 18.31 | $18.87 | — |
| 2022-11-11 | 18.17 | $18.87 | — |
| 2022-11-10 | 18.01 | $18.87 | — |
| 2022-11-09 | 17.81 | $18.87 | 500 |
| 2022-11-08 | 17.59 | $17.96 | — |
| 2022-11-07 | 17.53 | $17.96 | — |
| 2022-11-04 | 17.45 | $17.96 | — |
| 2022-11-03 | 17.36 | $17.96 | 1600 |
| 2022-11-02 | 17.26 | $17.99 | — |
| 2022-11-01 | 17.14 | $17.99 | 1700 |
| 2022-10-31 | 17.01 | $17.62 | 300 |
| 2022-10-28 | 16.93 | $18.32 | — |
| 2022-10-27 | 16.69 | $18.32 | 300 |
| 2022-10-26 | 16.42 | $16.79 | — |
| 2022-10-25 | 16.43 | $16.79 | — |
| 2022-10-24 | 16.45 | $16.79 | 400 |
| 2022-10-21 | 16.48 | $16.33 | — |
| 2022-10-20 | 16.61 | $16.33 | 300 |
| 2022-10-19 | 16.77 | $17.46 | — |
| 2022-10-18 | 16.73 | $17.46 | 5300 |
| 2022-10-17 | 16.68 | $17.46 | 3700 |
| 2022-10-14 | 16.63 | $15.75 | 300 |
| 2022-10-13 | 16.93 | $15.75 | 100 |
| 2022-10-12 | 17.29 | $15.75 | 4400 |
| 2022-10-11 | 17.72 | $18.20 | — |
| 2022-10-10 | 17.70 | $18.20 | 700 |
| 2022-10-07 | 17.68 | $18.20 | — |
| 2022-10-06 | 17.66 | $18.20 | — |
| 2022-10-05 | 17.65 | $18.20 | — |
| 2022-10-04 | 17.64 | $18.20 | — |
| 2022-10-03 | 17.63 | $18.20 | 1800 |
| 2022-09-30 | 17.62 | $17.24 | — |
| 2022-09-29 | 17.83 | $17.24 | 1000 |
| 2022-09-28 | 18.07 | $16.59 | 1800 |
| 2022-09-27 | 18.49 | $16.68 | 6100 |
| 2022-09-26 | 18.97 | $17.70 | 300 |
| 2022-09-23 | 19.31 | $19.17 | 400 |
| 2022-09-22 | 19.41 | $19.26 | — |
| 2022-09-21 | 19.50 | $19.26 | — |
| 2022-09-20 | 19.61 | $19.26 | 400 |
| 2022-09-19 | 19.73 | $19.75 | — |
| 2022-09-16 | 19.78 | $19.75 | 100 |
| 2022-09-15 | 19.84 | $19.75 | 200 |
| 2022-09-14 | 19.91 | $20.52 | — |
| 2022-09-13 | 19.84 | $20.52 | — |
| 2022-09-12 | 19.75 | $20.52 | — |
| 2022-09-09 | 19.65 | $20.52 | 400 |
| 2022-09-08 | 19.54 | $18.98 | — |
| 2022-09-07 | 19.75 | $18.98 | — |
| 2022-09-06 | 19.98 | $18.98 | — |
| 2022-09-02 | 20.27 | $18.98 | 100 |
| 2022-09-01 | 20.59 | $18.98 | — |
| 2022-08-31 | 20.98 | $18.98 | 200 |
| 2022-08-30 | 21.42 | $20.90 | — |
| 2022-08-29 | 21.54 | $20.90 | — |
| 2022-08-26 | 21.67 | $20.90 | 1100 |
| 2022-08-25 | 21.82 | $21.50 | — |
| 2022-08-24 | 21.87 | $21.50 | — |
| 2022-08-23 | 21.92 | $21.50 | — |
| 2022-08-22 | 21.99 | $21.50 | — |
| 2022-08-19 | 22.06 | $21.50 | 900 |
| 2022-08-18 | 22.14 | $22.00 | 100 |
| 2022-08-17 | 22.13 | $22.08 | — |
| 2022-08-16 | 22.09 | $22.08 | — |
| 2022-08-15 | 22.05 | $22.08 | 200 |
| 2022-08-12 | 22.00 | $22.28 | 200 |
| 2022-08-11 | 21.90 | $21.92 | — |
| 2022-08-10 | 21.86 | $21.92 | — |
| 2022-08-09 | 21.80 | $21.92 | — |
| 2022-08-08 | 21.74 | $21.92 | — |
| 2022-08-05 | 21.66 | $21.92 | — |
| 2022-08-04 | 21.57 | $21.92 | — |
| 2022-08-03 | 21.46 | $21.92 | — |
| 2022-08-02 | 21.34 | $21.92 | 100 |
| 2022-08-01 | 21.19 | $21.92 | — |
| 2022-07-29 | 21.02 | $21.92 | 100 |
| 2022-07-28 | 20.82 | $21.10 | — |
| 2022-07-27 | 20.76 | $21.10 | — |
| 2022-07-26 | 20.69 | $21.10 | — |
| 2022-07-25 | 20.61 | $21.10 | 1700 |
| 2022-07-22 | 20.52 | $20.48 | 100 |
| 2022-07-21 | 20.55 | $20.95 | — |
| 2022-07-20 | 20.48 | $20.95 | — |
| 2022-07-19 | 20.40 | $20.95 | — |
| 2022-07-18 | 20.31 | $20.95 | — |
| 2022-07-15 | 20.21 | $20.95 | — |
| 2022-07-14 | 20.09 | $20.95 | — |
| 2022-07-13 | 19.96 | $20.95 | — |
| 2022-07-12 | 19.80 | $20.95 | 100 |
| 2022-07-11 | 19.63 | $19.81 | — |
| 2022-07-08 | 19.67 | $19.81 | — |
| 2022-07-07 | 19.72 | $19.81 | — |
| 2022-07-06 | 19.79 | $19.81 | 300 |
| 2022-07-05 | 19.87 | $20.60 | — |
| 2022-07-01 | 19.80 | $20.60 | 100 |
| 2022-06-30 | 19.73 | $20.10 | — |
| 2022-06-29 | 19.75 | $20.10 | — |
| 2022-06-28 | 19.78 | $20.10 | 100 |
| 2022-06-27 | 19.83 | $20.27 | — |
| 2022-06-24 | 19.85 | $20.27 | 1000 |
| 2022-06-23 | 19.88 | $19.58 | — |
| 2022-06-22 | 20.06 | $19.58 | 1600 |
| 2022-06-21 | 20.28 | $19.75 | — |
| 2022-06-17 | 20.51 | $19.75 | — |
| 2022-06-16 | 20.78 | $19.75 | — |
| 2022-06-15 | 21.10 | $19.75 | — |
| 2022-06-14 | 21.47 | $19.75 | 100 |
| 2022-06-13 | 21.90 | $21.76 | — |
| 2022-06-10 | 21.99 | $21.76 | 400 |
| 2022-06-09 | 22.09 | $21.78 | — |
| 2022-06-08 | 22.21 | $21.78 | — |
| 2022-06-07 | 22.34 | $21.78 | — |
| 2022-06-06 | 22.50 | $21.78 | — |
| 2022-06-03 | 22.69 | $21.78 | 100 |
| 2022-06-02 | 22.91 | $22.35 | — |
| 2022-06-01 | 23.05 | $22.35 | — |
| 2022-05-31 | 23.21 | $22.35 | — |
| 2022-05-27 | 23.39 | $22.35 | 400 |
| 2022-05-26 | 23.61 | $23.55 | — |
| 2022-05-25 | 23.60 | $23.55 | — |
| 2022-05-24 | 23.60 | $23.55 | 100 |
| 2022-05-23 | 23.59 | $23.55 | — |
| 2022-05-20 | 23.58 | $23.55 | 700 |
| 2022-05-19 | 23.57 | $23.45 | — |
| 2022-05-18 | 23.57 | $23.45 | — |
| 2022-05-17 | 23.58 | $23.45 | — |
| 2022-05-16 | 23.58 | $23.45 | — |
| 2022-05-13 | 23.59 | $23.45 | — |
| 2022-05-12 | 23.59 | $23.45 | — |
| 2022-05-11 | 23.60 | $23.45 | — |
| 2022-05-10 | 23.60 | $23.45 | — |
| 2022-05-09 | 23.60 | $23.45 | — |
| 2022-05-06 | 23.60 | $23.45 | — |
| 2022-05-05 | 23.60 | $23.45 | — |
| 2022-05-04 | 23.60 | $23.45 | — |
| 2022-05-03 | 23.59 | $23.45 | — |
| 2022-05-02 | 23.59 | $23.45 | — |
| 2022-04-29 | 23.57 | $23.45 | 300 |
| 2022-04-28 | 23.56 | $23.35 | — |
| 2022-04-27 | 23.56 | $23.35 | 200 |
| 2022-04-26 | 23.56 | $23.35 | — |
| 2022-04-25 | 23.56 | $23.35 | 300 |
| 2022-04-22 | 23.55 | $23.35 | — |
| 2022-04-21 | 23.55 | $23.35 | — |
| 2022-04-20 | 23.53 | $23.35 | — |
| 2022-04-19 | 23.51 | $23.35 | — |
| 2022-04-18 | 23.49 | $23.35 | — |
| 2022-04-14 | 23.46 | $23.35 | — |
| 2022-04-13 | 23.42 | $23.35 | — |
| 2022-04-12 | 23.37 | $23.35 | — |
| 2022-04-11 | 23.32 | $23.35 | — |
| 2022-04-08 | 23.24 | $23.35 | 200 |
| 2022-04-07 | 23.16 | $23.25 | 5000 |
| 2022-04-06 | 23.08 | $23.30 | — |
| 2022-04-05 | 22.97 | $23.30 | 200 |
| 2022-04-04 | 22.84 | $23.40 | — |
| 2022-04-01 | 22.67 | $23.40 | — |
| 2022-03-31 | 22.46 | $23.40 | — |
| 2022-03-30 | 22.23 | $23.40 | 300 |
| 2022-03-29 | 21.95 | $22.13 | — |
| 2022-03-28 | 21.89 | $22.13 | — |
| 2022-03-25 | 21.83 | $22.13 | — |
| 2022-03-24 | 21.75 | $22.13 | 400 |
| 2022-03-23 | 21.66 | $22.40 | — |
| 2022-03-22 | 21.50 | $22.40 | 200 |
| 2022-03-21 | 21.32 | $22.20 | 1200 |
| 2022-03-18 | 21.14 | $21.10 | — |
| 2022-03-17 | 21.17 | $21.10 | — |
| 2022-03-16 | 21.21 | $21.10 | — |
| 2022-03-15 | 21.26 | $21.10 | — |
| 2022-03-14 | 21.31 | $21.10 | 100 |
| 2022-03-11 | 21.37 | $21.10 | — |
| 2022-03-10 | 21.45 | $21.10 | — |
| 2022-03-09 | 21.53 | $21.10 | — |
| 2022-03-08 | 21.63 | $21.10 | — |
| 2022-03-07 | 21.75 | $21.10 | — |
| 2022-03-04 | 21.88 | $21.10 | — |
| 2022-03-03 | 22.04 | $21.10 | 600 |
| 2022-03-02 | 22.22 | $22.23 | — |
| 2022-03-01 | 22.19 | $22.23 | 300 |
| 2022-02-28 | 22.15 | $22.67 | — |
| 2022-02-25 | 22.01 | $22.67 | 300 |
| 2022-02-24 | 21.85 | $22.20 | — |
| 2022-02-23 | 21.77 | $22.20 | — |
| 2022-02-22 | 21.67 | $22.20 | — |
| 2022-02-18 | 21.55 | $22.20 | — |
| 2022-02-17 | 21.41 | $22.20 | 200 |
| 2022-02-16 | 21.25 | $21.33 | — |
| 2022-02-15 | 21.25 | $21.33 | — |
| 2022-02-14 | 21.26 | $21.33 | — |
| 2022-02-11 | 21.26 | $21.33 | — |
| 2022-02-10 | 21.26 | $21.33 | — |
| 2022-02-09 | 21.27 | $21.33 | — |
| 2022-02-08 | 21.28 | $21.33 | — |
| 2022-02-07 | 21.28 | $21.33 | — |
| 2022-02-04 | 21.30 | $21.33 | — |
| 2022-02-03 | 21.31 | $21.33 | — |
| 2022-02-02 | 21.33 | $21.33 | 200 |
| 2022-02-01 | 21.35 | $21.64 | — |
| 2022-01-31 | 21.32 | $21.64 | 1800 |
| 2022-01-28 | 21.27 | $20.70 | — |
| 2022-01-27 | 21.43 | $20.70 | — |
| 2022-01-26 | 21.60 | $20.70 | 300 |
| 2022-01-25 | 21.81 | $20.88 | 300 |
| 2022-01-24 | 22.01 | $22.09 | — |
| 2022-01-21 | 21.98 | $22.09 | — |
| 2022-01-20 | 21.96 | $22.09 | 100 |
| 2022-01-19 | 21.93 | $21.54 | — |
| 2022-01-18 | 22.01 | $21.54 | 600 |
| 2022-01-14 | 22.10 | $21.90 | — |
| 2022-01-13 | 22.13 | $21.90 | — |
| 2022-01-12 | 22.17 | $21.90 | — |
| 2022-01-11 | 22.21 | $21.90 | — |
| 2022-01-10 | 22.25 | $21.90 | 100 |
| 2022-01-07 | 22.30 | $22.78 | 200 |
| 2022-01-06 | 22.18 | $22.05 | — |
| 2022-01-05 | 22.18 | $22.05 | 300 |
| 2022-01-04 | 22.19 | $22.25 | 1800 |
| 2022-01-03 | 22.15 | $22.32 | — |
| 2021-12-31 | 22.09 | $22.32 | — |
| 2021-12-30 | 22.02 | $22.32 | — |
| 2021-12-29 | 21.94 | $22.32 | 1700 |
| 2021-12-28 | 21.85 | $22.11 | — |
| 2021-12-27 | 21.78 | $22.11 | — |
| 2021-12-23 | 21.71 | $22.11 | 3000 |
| 2021-12-22 | 21.62 | $22.11 | — |
| 2021-12-21 | 21.52 | $22.11 | 300 |
| 2021-12-20 | 21.40 | $21.58 | 200 |
| 2021-12-17 | 21.37 | $21.53 | — |
| 2021-12-16 | 21.35 | $21.53 | 200 |
| 2021-12-15 | 21.33 | $20.92 | 900 |
| 2021-12-14 | 21.43 | $22.25 | — |
| 2021-12-13 | 21.27 | $22.25 | — |
| 2021-12-10 | 21.09 | $22.25 | — |
| 2021-12-09 | 20.87 | $22.25 | — |
| 2021-12-08 | 20.63 | $22.25 | 100 |
| 2021-12-07 | 20.35 | $20.08 | — |
| 2021-12-06 | 20.49 | $20.08 | — |
| 2021-12-03 | 20.65 | $20.08 | — |
| 2021-12-02 | 20.84 | $20.08 | — |
| 2021-12-01 | 21.07 | $20.08 | — |
| 2021-11-30 | 21.33 | $20.08 | 300 |
| 2021-11-29 | 21.64 | $21.08 | — |
| 2021-11-26 | 21.80 | $21.08 | 100 |
| 2021-11-24 | 21.97 | $21.68 | 200 |
| 2021-11-23 | 22.05 | $21.68 | 200 |
| 2021-11-22 | 22.14 | $21.68 | — |
| 2021-11-19 | 22.25 | $21.68 | — |
| 2021-11-18 | 22.38 | $21.68 | 200 |
| 2021-11-17 | 22.52 | $22.39 | — |
| 2021-11-16 | 22.54 | $22.39 | — |
| 2021-11-15 | 22.57 | $22.39 | — |
| 2021-11-12 | 22.59 | $22.39 | — |
| 2021-11-11 | 22.62 | $22.39 | 200 |
| 2021-11-10 | 22.65 | $22.52 | — |
| 2021-11-09 | 22.66 | $22.52 | — |
| 2021-11-08 | 22.67 | $22.52 | — |
| 2021-11-05 | 22.68 | $22.52 | 700 |
| 2021-11-04 | 22.69 | $22.80 | — |
| 2021-11-03 | 22.65 | $22.80 | — |
| 2021-11-02 | 22.59 | $22.80 | — |
| 2021-11-01 | 22.53 | $22.80 | — |
| 2021-10-29 | 22.45 | $22.80 | — |
| 2021-10-28 | 22.36 | $22.80 | — |
| 2021-10-27 | 22.25 | $22.80 | 200 |
| 2021-10-26 | 22.13 | $22.51 | — |
| 2021-10-25 | 22.04 | $22.51 | 700 |
| 2021-10-22 | 21.95 | $22.54 | — |
| 2021-10-21 | 21.83 | $22.54 | 300 |
| 2021-10-20 | 21.70 | $21.70 | — |
| 2021-10-19 | 21.72 | $21.70 | 800 |
| 2021-10-18 | 21.74 | $21.73 | 800 |
| 2021-10-15 | 21.77 | $21.93 | 200 |
| 2021-10-14 | 21.76 | $21.96 | — |
| 2021-10-13 | 21.74 | $21.96 | 300 |
| 2021-10-12 | 21.72 | $21.40 | 200 |
| 2021-10-11 | 21.81 | $21.32 | 300 |
| 2021-10-08 | 21.94 | $22.21 | — |
| 2021-10-07 | 21.90 | $22.21 | — |
| 2021-10-06 | 21.86 | $22.21 | — |
| 2021-10-05 | 21.81 | $22.21 | 200 |
| 2021-10-04 | 21.75 | $20.82 | — |
| 2021-10-01 | 21.98 | $20.82 | — |
| 2021-09-30 | 22.25 | $20.82 | 2100 |
| 2021-09-29 | 22.56 | $22.17 | — |
| 2021-09-28 | 22.64 | $22.17 | 300 |
| 2021-09-27 | 22.73 | $22.40 | — |
| 2021-09-24 | 22.78 | $22.40 | — |
| 2021-09-23 | 22.85 | $22.40 | — |
| 2021-09-22 | 22.92 | $22.40 | — |
| 2021-09-21 | 23.00 | $22.40 | 600 |
| 2021-09-20 | 23.09 | $23.14 | — |
| 2021-09-17 | 23.04 | $23.14 | — |
| 2021-09-16 | 22.98 | $23.14 | — |
| 2021-09-15 | 22.91 | $23.14 | 700 |
| 2021-09-14 | 22.83 | $23.28 | — |
| 2021-09-13 | 22.70 | $23.28 | 300 |
| 2021-09-10 | 22.55 | $22.33 | — |
| 2021-09-09 | 22.57 | $22.33 | — |
| 2021-09-08 | 22.59 | $22.33 | — |
| 2021-09-07 | 22.62 | $22.33 | — |
| 2021-09-03 | 22.65 | $22.33 | — |
| 2021-09-02 | 22.69 | $22.33 | — |
| 2021-09-01 | 22.73 | $22.33 | — |
| 2021-08-31 | 22.77 | $22.33 | — |
| 2021-08-30 | 22.82 | $22.33 | — |
| 2021-08-27 | 22.87 | $22.33 | 100 |
| 2021-08-26 | 22.92 | $22.67 | 600 |
| 2021-08-25 | 22.92 | $22.95 | 400 |
| 2021-08-24 | 22.85 | $22.79 | 200 |
| 2021-08-23 | 22.79 | $23.21 | — |
| 2021-08-20 | 22.64 | $23.21 | — |
| 2021-08-19 | 22.46 | $23.21 | 200 |
| 2021-08-18 | 22.25 | $23.12 | 200 |
| 2021-08-17 | 22.02 | $22.75 | — |
| 2021-08-16 | 21.83 | $22.75 | — |
| 2021-08-13 | 21.61 | $22.75 | 200 |
| 2021-08-12 | 21.35 | $21.98 | 4500 |
| 2021-08-11 | 21.21 | $23.06 | 1300 |
| 2021-08-10 | 20.83 | $21.23 | — |
| 2021-08-09 | 20.76 | $21.23 | — |
| 2021-08-06 | 20.69 | $21.23 | — |
| 2021-08-05 | 20.61 | $21.23 | 1600 |
| 2021-08-04 | 20.52 | $20.60 | 800 |
| 2021-08-03 | 20.55 | $20.61 | 3800 |
| 2021-08-02 | 20.58 | $19.76 | 200 |
| 2021-07-30 | 20.80 | $20.28 | 300 |
| 2021-07-29 | 20.95 | $20.75 | 800 |
| 2021-07-28 | 21.02 | $21.20 | — |
| 2021-07-27 | 21.01 | $21.20 | — |
| 2021-07-26 | 21.00 | $21.20 | 300 |
| 2021-07-23 | 21.00 | $21.30 | 400 |
| 2021-07-22 | 20.97 | $20.86 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.82
2026-07-17
Close Price
$34.14
Vol: 242
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.33
Average
23.38
Maximum
38.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.82 | $34.14 | 242 |
| 2026-07-16 | 33.57 | $33.01 | — |
| 2026-07-15 | 33.61 | $33.01 | 242 |
| 2026-07-14 | 33.66 | $33.01 | 315 |
| 2026-07-13 | 33.70 | $33.72 | 400 |
| 2026-07-10 | 33.52 | $33.72 | 400 |
| 2026-07-09 | 33.30 | $33.72 | 400 |
| 2026-07-08 | 33.01 | $33.37 | 400 |
| 2026-07-07 | 32.77 | $33.37 | 200 |
| 2026-07-06 | 32.47 | $34.45 | 600 |
| 2026-07-02 | 31.77 | $32.88 | 623 |
| 2026-07-01 | 31.40 | $31.01 | 400 |
| 2026-06-30 | 31.55 | $31.01 | 1226 |
| 2026-06-29 | 31.74 | $32.11 | 3100 |
| 2026-06-26 | 31.63 | $32.56 | 449 |
| 2026-06-25 | 31.35 | $32.56 | 1000 |
| 2026-06-24 | 31.02 | $32.56 | 1000 |
| 2026-06-23 | 30.63 | $30.44 | 1000 |
| 2026-06-22 | 30.84 | $30.44 | 1000 |
| 2026-06-18 | 31.10 | $30.44 | 1000 |
| 2026-06-17 | 31.43 | $31.33 | 1000 |
| 2026-06-16 | 31.57 | $31.50 | 1115 |
| 2026-06-15 | 31.69 | $32.08 | 7318 |
| 2026-06-12 | 31.66 | $33.87 | 7318 |
| 2026-06-11 | 31.07 | $32.10 | 15940 |
| 2026-06-10 | 30.92 | $30.97 | — |
| 2026-06-09 | 31.12 | $30.97 | 300 |
| 2026-06-08 | 31.38 | $31.55 | 516 |
| 2026-06-05 | 31.53 | $33.46 | 1000 |
| 2026-06-04 | 31.12 | $33.46 | 1619 |
| 2026-06-03 | 30.65 | $30.05 | 1000 |
| 2026-06-02 | 31.18 | $30.05 | 1000 |
| 2026-06-01 | 31.84 | $30.05 | 1200 |
| 2026-05-29 | 32.67 | $33.06 | 1729 |
| 2026-05-28 | 32.74 | $34.00 | 1900 |
| 2026-05-27 | 32.54 | $33.50 | 5600 |
| 2026-05-26 | 32.48 | $33.20 | 68 |
| 2026-05-22 | 32.52 | $33.20 | 1935 |
| 2026-05-21 | 32.58 | $32.79 | — |
| 2026-05-20 | 32.81 | $32.79 | — |
| 2026-05-19 | 33.11 | $32.79 | — |
| 2026-05-18 | 33.49 | $32.79 | — |
| 2026-05-15 | 33.97 | $32.79 | — |
| 2026-05-14 | 34.58 | $32.79 | — |
| 2026-05-13 | 35.32 | $32.79 | 2000 |
| 2026-05-12 | 36.23 | $33.12 | 700 |
| 2026-05-11 | 37.24 | $37.20 | — |
| 2026-05-08 | 37.17 | $37.20 | — |
| 2026-05-07 | 37.09 | $37.20 | — |
| 2026-05-06 | 36.97 | $37.20 | — |
| 2026-05-05 | 36.83 | $37.20 | — |
| 2026-05-04 | 36.64 | $37.20 | — |
| 2026-05-01 | 36.42 | $37.20 | — |
| 2026-04-30 | 36.14 | $37.20 | 300 |
| 2026-04-29 | 35.80 | $35.34 | 700 |
| 2026-04-28 | 35.97 | $35.85 | 1000 |
| 2026-04-27 | 36.02 | $36.25 | — |
| 2026-04-24 | 35.96 | $36.25 | 300 |
| 2026-04-23 | 35.88 | $36.19 | — |
| 2026-04-22 | 35.80 | $36.19 | 1100 |
| 2026-04-21 | 35.71 | $33.50 | — |
| 2026-04-20 | 36.44 | $33.50 | 400 |
| 2026-04-17 | 37.33 | $35.85 | — |
| 2026-04-16 | 37.66 | $35.85 | 300 |
| 2026-04-15 | 38.06 | $38.55 | 800 |
| 2026-04-14 | 37.66 | $38.52 | — |
| 2026-04-13 | 37.18 | $38.52 | — |
| 2026-04-10 | 36.57 | $38.52 | — |
| 2026-04-09 | 35.83 | $38.52 | 400 |
| 2026-04-08 | 34.92 | $37.22 | 400 |
| 2026-04-07 | 34.23 | $35.09 | 3200 |
| 2026-04-06 | 34.06 | $35.26 | — |
| 2026-04-02 | 33.81 | $35.26 | — |
| 2026-04-01 | 33.52 | $35.26 | — |
| 2026-03-31 | 33.17 | $35.26 | 200 |
| 2026-03-30 | 32.77 | $33.33 | 200 |
| 2026-03-27 | 32.90 | $32.20 | — |
| 2026-03-26 | 33.44 | $32.20 | 600 |
| 2026-03-25 | 34.12 | $32.45 | — |
| 2026-03-24 | 34.88 | $32.45 | 500 |
| 2026-03-23 | 35.81 | $34.48 | — |
| 2026-03-20 | 36.30 | $34.48 | 500 |
| 2026-03-19 | 36.90 | $36.98 | — |
| 2026-03-18 | 36.83 | $36.98 | — |
| 2026-03-17 | 36.73 | $36.98 | — |
| 2026-03-16 | 36.62 | $36.98 | — |
| 2026-03-13 | 36.47 | $36.98 | — |
| 2026-03-12 | 36.28 | $36.98 | — |
| 2026-03-11 | 36.04 | $36.98 | 100 |
| 2026-03-10 | 35.75 | $33.65 | — |
| 2026-03-09 | 36.45 | $33.65 | 3700 |
| 2026-03-06 | 37.28 | $36.97 | — |
| 2026-03-05 | 37.24 | $36.97 | 200 |
| 2026-03-04 | 37.17 | $37.14 | 2500 |
| 2026-03-03 | 37.02 | $37.28 | — |
| 2026-03-02 | 36.78 | $37.28 | 300 |
| 2026-02-27 | 36.47 | $35.89 | 200 |
| 2026-02-26 | 36.52 | $37.03 | 300 |
| 2026-02-25 | 36.20 | $35.97 | 700 |
| 2026-02-24 | 36.13 | $37.26 | 800 |
| 2026-02-23 | 35.62 | $34.57 | 400 |
| 2026-02-20 | 35.84 | $33.86 | — |
| 2026-02-19 | 36.32 | $33.86 | 900 |
| 2026-02-18 | 36.88 | $37.37 | 900 |
| 2026-02-17 | 36.43 | $37.30 | 600 |
| 2026-02-13 | 35.88 | $37.18 | 500 |
| 2026-02-12 | 35.23 | $35.10 | — |
| 2026-02-11 | 35.08 | $35.10 | 600 |
| 2026-02-10 | 34.88 | $35.33 | 200 |
| 2026-02-09 | 34.54 | $33.70 | 1000 |
| 2026-02-06 | 34.63 | $32.52 | — |
| 2026-02-05 | 35.09 | $32.52 | 300 |
| 2026-02-04 | 35.63 | $36.05 | 300 |
| 2026-02-03 | 35.15 | $35.06 | — |
| 2026-02-02 | 34.85 | $35.06 | — |
| 2026-01-30 | 34.45 | $35.06 | 1100 |
| 2026-01-29 | 33.95 | $34.57 | — |
| 2026-01-28 | 33.46 | $34.57 | — |
| 2026-01-27 | 32.85 | $34.57 | 100 |
| 2026-01-26 | 32.10 | $32.72 | — |
| 2026-01-23 | 31.75 | $32.72 | 200 |
| 2026-01-22 | 31.31 | $30.14 | — |
| 2026-01-21 | 31.58 | $30.14 | — |
| 2026-01-20 | 31.90 | $30.14 | 600 |
| 2026-01-16 | 32.27 | $32.86 | 900 |
| 2026-01-15 | 31.84 | $32.17 | — |
| 2026-01-14 | 31.53 | $32.17 | — |
| 2026-01-13 | 31.13 | $32.17 | — |
| 2026-01-12 | 30.63 | $32.17 | 300 |
| 2026-01-09 | 30.02 | $30.98 | 600 |
| 2026-01-08 | 29.63 | $30.35 | — |
| 2026-01-07 | 29.36 | $30.35 | — |
| 2026-01-06 | 29.02 | $30.35 | 1000 |
| 2026-01-05 | 28.61 | $28.84 | — |
| 2026-01-02 | 28.59 | $28.84 | — |
| 2025-12-31 | 28.57 | $28.84 | — |
| 2025-12-30 | 28.54 | $28.84 | 2100 |
| 2025-12-29 | 28.51 | $28.42 | — |
| 2025-12-26 | 28.61 | $28.42 | — |
| 2025-12-24 | 28.73 | $28.42 | — |
| 2025-12-23 | 28.88 | $28.42 | — |
| 2025-12-22 | 29.05 | $28.42 | 500 |
| 2025-12-19 | 29.26 | $28.85 | — |
| 2025-12-18 | 29.38 | $28.85 | 400 |
| 2025-12-17 | 29.52 | $30.45 | — |
| 2025-12-16 | 29.18 | $30.45 | 500 |
| 2025-12-15 | 28.76 | $28.43 | 300 |
| 2025-12-12 | 28.88 | $27.83 | — |
| 2025-12-11 | 29.22 | $27.83 | 500 |
| 2025-12-10 | 29.62 | $28.34 | — |
| 2025-12-09 | 29.93 | $28.34 | 300 |
| 2025-12-08 | 30.31 | $29.80 | — |
| 2025-12-05 | 30.29 | $29.80 | — |
| 2025-12-04 | 30.24 | $29.80 | — |
| 2025-12-03 | 30.17 | $29.80 | — |
| 2025-12-02 | 30.06 | $29.80 | — |
| 2025-12-01 | 29.91 | $29.80 | 600 |
| 2025-11-28 | 29.71 | $30.47 | 500 |
| 2025-11-26 | 29.24 | $29.00 | — |
| 2025-11-25 | 29.11 | $29.00 | 200 |
| 2025-11-24 | 28.93 | $27.70 | — |
| 2025-11-21 | 29.11 | $27.70 | — |
| 2025-11-20 | 29.31 | $27.70 | 1400 |
| 2025-11-19 | 29.53 | $29.88 | — |
| 2025-11-18 | 29.09 | $29.88 | — |
| 2025-11-17 | 28.52 | $29.88 | 800 |
| 2025-11-14 | 27.81 | $28.94 | 100 |
| 2025-11-13 | 27.23 | $28.91 | 200 |
| 2025-11-12 | 26.51 | $30.81 | 100 |
| 2025-11-11 | 25.03 | $24.82 | — |
| 2025-11-10 | 25.12 | $24.82 | — |
| 2025-11-07 | 25.23 | $24.82 | — |
| 2025-11-06 | 25.36 | $24.82 | — |
| 2025-11-05 | 25.52 | $24.82 | — |
| 2025-11-04 | 25.71 | $24.82 | — |
| 2025-11-03 | 25.93 | $24.82 | 300 |
| 2025-10-31 | 26.19 | $26.57 | — |
| 2025-10-30 | 25.95 | $26.57 | 600 |
| 2025-10-29 | 25.65 | $24.68 | — |
| 2025-10-28 | 25.87 | $24.68 | 200 |
| 2025-10-27 | 26.13 | $25.35 | — |
| 2025-10-24 | 26.22 | $25.35 | — |
| 2025-10-23 | 26.32 | $25.35 | 400 |
| 2025-10-22 | 26.42 | $26.80 | — |
| 2025-10-21 | 26.08 | $26.80 | 200 |
| 2025-10-20 | 25.65 | $25.88 | — |
| 2025-10-17 | 25.40 | $25.88 | 200 |
| 2025-10-16 | 25.09 | $24.85 | 200 |
| 2025-10-15 | 25.02 | $24.92 | — |
| 2025-10-14 | 24.91 | $24.92 | — |
| 2025-10-13 | 24.77 | $24.92 | — |
| 2025-10-10 | 24.58 | $24.92 | — |
| 2025-10-09 | 24.35 | $24.92 | — |
| 2025-10-08 | 24.06 | $24.92 | — |
| 2025-10-07 | 23.70 | $24.92 | 300 |
| 2025-10-06 | 23.27 | $23.33 | — |
| 2025-10-03 | 23.24 | $23.33 | — |
| 2025-10-02 | 23.20 | $23.33 | 300 |
| 2025-10-01 | 23.16 | $24.76 | 2100 |
| 2025-09-30 | 22.66 | $23.66 | 400 |
| 2025-09-29 | 22.40 | $22.59 | — |
| 2025-09-26 | 22.44 | $22.59 | — |
| 2025-09-25 | 22.48 | $22.59 | — |
| 2025-09-24 | 22.55 | $22.59 | — |
| 2025-09-23 | 22.64 | $22.59 | — |
| 2025-09-22 | 22.75 | $22.59 | — |
| 2025-09-19 | 22.90 | $22.59 | — |
| 2025-09-18 | 23.09 | $22.59 | 400 |
| 2025-09-17 | 23.32 | $23.98 | 300 |
| 2025-09-16 | 23.17 | $23.82 | — |
| 2025-09-15 | 23.04 | $23.82 | 400 |
| 2025-09-12 | 22.90 | $23.03 | 400 |
| 2025-09-11 | 22.98 | $21.95 | — |
| 2025-09-10 | 23.42 | $21.95 | — |
| 2025-09-09 | 23.97 | $21.95 | 1300 |
| 2025-09-08 | 24.64 | $24.82 | — |
| 2025-09-05 | 24.55 | $24.82 | — |
| 2025-09-04 | 24.44 | $24.82 | — |
| 2025-09-03 | 24.30 | $24.82 | — |
| 2025-09-02 | 24.13 | $24.82 | — |
| 2025-08-29 | 23.92 | $24.82 | — |
| 2025-08-28 | 23.68 | $24.82 | 200 |
| 2025-08-27 | 23.38 | $23.52 | — |
| 2025-08-26 | 23.44 | $23.52 | — |
| 2025-08-25 | 23.52 | $23.52 | — |
| 2025-08-22 | 23.62 | $23.52 | — |
| 2025-08-21 | 23.75 | $23.52 | 600 |
| 2025-08-20 | 23.91 | $23.85 | — |
| 2025-08-19 | 24.01 | $23.85 | — |
| 2025-08-18 | 24.14 | $23.85 | 100 |
| 2025-08-15 | 24.30 | $24.39 | — |
| 2025-08-14 | 24.33 | $24.39 | — |
| 2025-08-13 | 24.36 | $24.39 | — |
| 2025-08-12 | 24.41 | $24.39 | — |
| 2025-08-11 | 24.47 | $24.39 | — |
| 2025-08-08 | 24.54 | $24.39 | — |
| 2025-08-07 | 24.63 | $24.39 | — |
| 2025-08-06 | 24.75 | $24.39 | 100 |
| 2025-08-05 | 24.89 | $24.70 | 400 |
| 2025-08-04 | 24.96 | $24.93 | — |
| 2025-08-01 | 24.97 | $24.93 | — |
| 2025-07-31 | 24.99 | $24.93 | — |
| 2025-07-30 | 25.00 | $24.93 | — |
| 2025-07-29 | 25.02 | $24.93 | 600 |
| 2025-07-28 | 25.04 | $24.65 | 300 |
| 2025-07-25 | 25.16 | $25.15 | — |
| 2025-07-24 | 25.13 | $25.15 | 100 |
| 2025-07-23 | 25.10 | $26.69 | 800 |
| 2025-07-22 | 24.57 | $24.60 | — |
| 2025-07-21 | 24.58 | $24.60 | — |
| 2025-07-18 | 24.60 | $24.60 | — |
| 2025-07-17 | 24.62 | $24.60 | — |
| 2025-07-16 | 24.65 | $24.60 | — |
| 2025-07-15 | 24.68 | $24.60 | — |
| 2025-07-14 | 24.71 | $24.60 | — |
| 2025-07-11 | 24.75 | $24.60 | — |
| 2025-07-10 | 24.80 | $24.60 | — |
| 2025-07-09 | 24.85 | $24.60 | — |
| 2025-07-08 | 24.92 | $24.60 | — |
| 2025-07-07 | 24.99 | $24.60 | — |
| 2025-07-03 | 25.07 | $24.60 | — |
| 2025-07-02 | 25.17 | $24.60 | — |
| 2025-07-01 | 25.28 | $24.60 | 2700 |
| 2025-06-30 | 25.40 | $25.25 | 700 |
| 2025-06-27 | 25.34 | $25.30 | — |
| 2025-06-26 | 25.24 | $25.30 | — |
| 2025-06-25 | 25.10 | $25.30 | 2000 |
| 2025-06-24 | 24.93 | $24.67 | — |
| 2025-06-23 | 24.90 | $24.67 | — |
| 2025-06-20 | 24.86 | $24.67 | — |
| 2025-06-18 | 24.81 | $24.67 | — |
| 2025-06-17 | 24.73 | $24.67 | 100 |
| 2025-06-16 | 24.62 | $25.05 | — |
| 2025-06-13 | 24.36 | $25.05 | — |
| 2025-06-12 | 24.04 | $25.05 | 100 |
| 2025-06-11 | 23.63 | $23.92 | — |
| 2025-06-10 | 23.49 | $23.92 | 200 |
| 2025-06-09 | 23.32 | $23.25 | — |
| 2025-06-06 | 23.31 | $23.25 | — |
| 2025-06-05 | 23.30 | $23.25 | — |
| 2025-06-04 | 23.28 | $23.25 | 800 |
| 2025-06-03 | 23.25 | $23.15 | — |
| 2025-06-02 | 23.24 | $23.15 | — |
| 2025-05-30 | 23.23 | $23.15 | — |
| 2025-05-29 | 23.21 | $23.15 | — |
| 2025-05-28 | 23.18 | $23.15 | — |
| 2025-05-27 | 23.13 | $23.15 | — |
| 2025-05-23 | 23.07 | $23.15 | — |
| 2025-05-22 | 23.00 | $23.15 | 3500 |
| 2025-05-21 | 22.90 | $22.70 | — |
| 2025-05-20 | 22.91 | $22.70 | — |
| 2025-05-19 | 22.92 | $22.70 | — |
| 2025-05-16 | 22.93 | $22.70 | 10300 |
| 2025-05-15 | 22.93 | $22.31 | 200 |
| 2025-05-14 | 23.05 | $22.43 | 2300 |
| 2025-05-13 | 23.14 | $23.51 | 300 |
| 2025-05-12 | 22.91 | $22.00 | 300 |
| 2025-05-09 | 23.09 | $23.70 | 200 |
| 2025-05-08 | 22.76 | $22.40 | — |
| 2025-05-07 | 22.77 | $22.40 | — |
| 2025-05-06 | 22.76 | $22.40 | — |
| 2025-05-05 | 22.75 | $22.40 | — |
| 2025-05-02 | 22.71 | $22.40 | — |
| 2025-05-01 | 22.66 | $22.40 | — |
| 2025-04-30 | 22.59 | $22.40 | 100 |
| 2025-04-29 | 22.48 | $22.52 | — |
| 2025-04-28 | 22.31 | $22.52 | — |
| 2025-04-25 | 22.08 | $22.52 | — |
| 2025-04-24 | 21.80 | $22.52 | 100 |
| 2025-04-23 | 21.44 | $21.36 | — |
| 2025-04-22 | 21.36 | $21.36 | — |
| 2025-04-21 | 21.26 | $21.36 | 200 |
| 2025-04-17 | 21.13 | $21.20 | 300 |
| 2025-04-16 | 21.01 | $21.27 | — |
| 2025-04-15 | 20.84 | $21.27 | — |
| 2025-04-14 | 20.62 | $21.27 | — |
| 2025-04-11 | 20.35 | $21.27 | 300 |
| 2025-04-10 | 20.03 | $19.59 | — |
| 2025-04-09 | 20.16 | $19.59 | 1600 |
| 2025-04-08 | 20.31 | $19.29 | — |
| 2025-04-07 | 20.59 | $19.29 | 300 |
| 2025-04-04 | 20.93 | $19.86 | 200 |
| 2025-04-03 | 21.15 | $21.75 | 2400 |
| 2025-04-02 | 20.82 | $20.76 | — |
| 2025-04-01 | 20.71 | $20.76 | — |
| 2025-03-31 | 20.58 | $20.76 | — |
| 2025-03-28 | 20.41 | $20.76 | 200 |
| 2025-03-27 | 20.19 | $21.18 | 200 |
| 2025-03-26 | 19.79 | $19.48 | — |
| 2025-03-25 | 19.83 | $19.48 | 5000 |
| 2025-03-24 | 19.88 | $19.91 | — |
| 2025-03-21 | 19.81 | $19.91 | 200 |
| 2025-03-20 | 19.71 | $20.00 | 700 |
| 2025-03-19 | 19.55 | $19.69 | — |
| 2025-03-18 | 19.47 | $19.69 | — |
| 2025-03-17 | 19.36 | $19.69 | 400 |
| 2025-03-14 | 19.22 | $19.42 | 300 |
| 2025-03-13 | 19.14 | $19.80 | — |
| 2025-03-12 | 18.92 | $19.80 | 200 |
| 2025-03-11 | 18.66 | $18.80 | — |
| 2025-03-10 | 18.67 | $18.80 | 1200 |
| 2025-03-07 | 18.68 | $18.45 | — |
| 2025-03-06 | 18.80 | $18.45 | 200 |
| 2025-03-05 | 18.96 | $19.17 | 3800 |
| 2025-03-04 | 18.92 | $19.02 | — |
| 2025-03-03 | 18.94 | $19.02 | — |
| 2025-02-28 | 18.95 | $19.02 | — |
| 2025-02-27 | 18.98 | $19.02 | — |
| 2025-02-26 | 19.02 | $19.02 | — |
| 2025-02-25 | 19.07 | $19.02 | — |
| 2025-02-24 | 19.13 | $19.02 | 900 |
| 2025-02-21 | 19.22 | $19.68 | 500 |
| 2025-02-20 | 19.11 | $19.80 | 500 |
| 2025-02-19 | 18.95 | $18.85 | 400 |
| 2025-02-18 | 19.07 | $18.25 | 700 |
| 2025-02-14 | 19.40 | $18.59 | — |
| 2025-02-13 | 19.71 | $18.59 | — |
| 2025-02-12 | 20.08 | $18.59 | 100 |
| 2025-02-11 | 20.53 | $20.18 | — |
| 2025-02-10 | 20.58 | $20.18 | — |
| 2025-02-07 | 20.63 | $20.18 | 300 |
| 2025-02-06 | 20.69 | $21.07 | — |
| 2025-02-05 | 20.48 | $21.07 | 100 |
| 2025-02-04 | 20.22 | $21.02 | 400 |
| 2025-02-03 | 19.92 | $20.95 | 500 |
| 2025-01-31 | 19.57 | $20.06 | 1500 |
| 2025-01-30 | 19.43 | $20.00 | 300 |
| 2025-01-29 | 19.29 | $19.20 | — |
| 2025-01-28 | 19.37 | $19.20 | — |
| 2025-01-27 | 19.47 | $19.20 | — |
| 2025-01-24 | 19.61 | $19.20 | 200 |
| 2025-01-23 | 19.77 | $20.09 | — |
| 2025-01-22 | 19.70 | $20.09 | — |
| 2025-01-21 | 19.61 | $20.09 | 700 |
| 2025-01-17 | 19.51 | $19.40 | — |
| 2025-01-16 | 19.62 | $19.40 | 1200 |
| 2025-01-15 | 19.75 | $19.82 | — |
| 2025-01-14 | 19.78 | $19.82 | — |
| 2025-01-13 | 19.83 | $19.82 | — |
| 2025-01-10 | 19.90 | $19.82 | 100 |
| 2025-01-08 | 19.99 | $20.23 | — |
| 2025-01-07 | 19.97 | $20.23 | 13900 |
| 2025-01-06 | 19.96 | $21.26 | 300 |
| 2025-01-03 | 19.62 | $20.00 | — |
| 2025-01-02 | 19.62 | $20.00 | 300 |
| 2024-12-31 | 19.63 | $19.79 | 600 |
| 2024-12-30 | 19.73 | $19.64 | — |
| 2024-12-27 | 19.90 | $19.64 | 400 |
| 2024-12-26 | 20.12 | $19.78 | — |
| 2024-12-24 | 20.36 | $19.78 | — |
| 2024-12-23 | 20.65 | $19.78 | 400 |
| 2024-12-20 | 21.02 | $19.88 | — |
| 2024-12-19 | 21.44 | $19.88 | 600 |
| 2024-12-18 | 21.96 | $21.93 | — |
| 2024-12-17 | 21.95 | $21.93 | — |
| 2024-12-16 | 21.93 | $21.93 | — |
| 2024-12-13 | 21.91 | $21.93 | — |
| 2024-12-12 | 21.88 | $21.93 | — |
| 2024-12-11 | 21.85 | $21.93 | — |
| 2024-12-10 | 21.81 | $21.93 | — |
| 2024-12-09 | 21.77 | $21.93 | — |
| 2024-12-06 | 21.73 | $21.93 | — |
| 2024-12-05 | 21.67 | $21.93 | — |
| 2024-12-04 | 21.61 | $21.93 | 2200 |
| 2024-12-03 | 21.54 | $21.99 | 300 |
| 2024-12-02 | 21.44 | $22.47 | — |
| 2024-11-29 | 21.18 | $22.47 | 200 |
| 2024-11-27 | 20.86 | $21.33 | — |
| 2024-11-26 | 20.85 | $21.33 | — |
| 2024-11-25 | 20.85 | $21.33 | — |
| 2024-11-22 | 20.87 | $21.33 | — |
| 2024-11-21 | 20.90 | $21.33 | — |
| 2024-11-20 | 20.95 | $21.33 | — |
| 2024-11-19 | 21.03 | $21.33 | — |
| 2024-11-18 | 21.15 | $21.33 | 300 |
| 2024-11-15 | 21.30 | $21.25 | 400 |
| 2024-11-14 | 21.54 | $22.63 | 200 |
| 2024-11-13 | 21.40 | $21.26 | — |
| 2024-11-12 | 21.68 | $21.26 | 200 |
| 2024-11-11 | 22.05 | $21.93 | — |
| 2024-11-08 | 22.29 | $21.93 | — |
| 2024-11-07 | 22.60 | $21.93 | — |
| 2024-11-06 | 23.00 | $21.93 | 300 |
| 2024-11-05 | 23.48 | $22.78 | — |
| 2024-11-04 | 23.82 | $22.78 | 700 |
| 2024-11-01 | 24.23 | $24.38 | — |
| 2024-10-31 | 24.24 | $24.38 | — |
| 2024-10-30 | 24.24 | $24.38 | — |
| 2024-10-29 | 24.26 | $24.38 | — |
| 2024-10-28 | 24.28 | $24.38 | — |
| 2024-10-25 | 24.31 | $24.38 | — |
| 2024-10-24 | 24.35 | $24.38 | — |
| 2024-10-23 | 24.40 | $24.38 | — |
| 2024-10-22 | 24.47 | $24.38 | 2500 |
| 2024-10-21 | 24.55 | $25.25 | — |
| 2024-10-18 | 24.38 | $25.25 | 300 |
| 2024-10-17 | 24.19 | $25.00 | — |
| 2024-10-16 | 24.03 | $25.00 | 300 |
| 2024-10-15 | 23.85 | $24.00 | 1000 |
| 2024-10-14 | 23.95 | $24.00 | — |
| 2024-10-11 | 24.09 | $24.00 | — |
| 2024-10-10 | 24.27 | $24.00 | — |
| 2024-10-09 | 24.49 | $24.00 | — |
| 2024-10-08 | 24.76 | $24.00 | 200 |
| 2024-10-07 | 25.11 | $24.09 | — |
| 2024-10-04 | 25.50 | $24.09 | 300 |
| 2024-10-03 | 25.97 | $25.43 | 200 |
| 2024-10-02 | 26.12 | $26.01 | 100 |
| 2024-10-01 | 26.12 | $26.08 | 100 |
| 2024-09-30 | 26.09 | $26.08 | — |
| 2024-09-27 | 26.05 | $26.08 | — |
| 2024-09-26 | 26.00 | $26.08 | — |
| 2024-09-25 | 25.93 | $26.08 | — |
| 2024-09-24 | 25.84 | $26.08 | — |
| 2024-09-23 | 25.73 | $26.08 | — |
| 2024-09-20 | 25.58 | $26.08 | 200 |
| 2024-09-19 | 25.40 | $25.10 | — |
| 2024-09-18 | 25.49 | $25.10 | — |
| 2024-09-17 | 25.60 | $25.10 | — |
| 2024-09-16 | 25.72 | $25.10 | — |
| 2024-09-13 | 25.86 | $25.10 | — |
| 2024-09-12 | 26.03 | $25.10 | — |
| 2024-09-11 | 26.23 | $25.10 | 100 |
| 2024-09-10 | 26.45 | $26.29 | — |
| 2024-09-09 | 26.34 | $26.29 | 100 |
| 2024-09-06 | 26.19 | $26.29 | 200 |
| 2024-09-05 | 25.99 | $25.60 | — |
| 2024-09-04 | 25.96 | $25.60 | — |
| 2024-09-03 | 25.90 | $25.60 | — |
| 2024-08-30 | 25.82 | $25.60 | — |
| 2024-08-29 | 25.71 | $25.60 | — |
| 2024-08-28 | 25.56 | $25.60 | — |
| 2024-08-27 | 25.37 | $25.60 | — |
| 2024-08-26 | 25.12 | $25.60 | — |
| 2024-08-23 | 24.80 | $25.60 | 200 |
| 2024-08-22 | 24.41 | $24.34 | — |
| 2024-08-21 | 24.31 | $24.34 | — |
| 2024-08-20 | 24.19 | $24.34 | 1200 |
| 2024-08-19 | 24.04 | $24.34 | 400 |
| 2024-08-16 | 23.84 | $23.81 | — |
| 2024-08-15 | 23.77 | $23.81 | 300 |
| 2024-08-14 | 23.67 | $23.81 | — |
| 2024-08-13 | 23.54 | $23.81 | — |
| 2024-08-12 | 23.38 | $23.81 | 200 |
| 2024-08-09 | 23.18 | $24.76 | — |
| 2024-08-08 | 22.64 | $24.76 | 400 |
| 2024-08-07 | 21.98 | $22.14 | — |
| 2024-08-06 | 22.01 | $22.14 | — |
| 2024-08-05 | 22.04 | $22.14 | — |
| 2024-08-02 | 22.10 | $22.14 | — |
| 2024-08-01 | 22.17 | $22.14 | — |
| 2024-07-31 | 22.26 | $22.14 | — |
| 2024-07-30 | 22.37 | $22.14 | — |
| 2024-07-29 | 22.51 | $22.14 | — |
| 2024-07-26 | 22.69 | $22.14 | — |
| 2024-07-25 | 22.91 | $22.14 | 500 |
| 2024-07-24 | 23.18 | $23.09 | — |
| 2024-07-23 | 23.20 | $23.09 | 900 |
| 2024-07-22 | 23.23 | $23.09 | — |
| 2024-07-19 | 23.26 | $23.09 | — |
| 2024-07-18 | 23.30 | $23.09 | — |
| 2024-07-17 | 23.34 | $23.09 | — |
| 2024-07-16 | 23.39 | $23.09 | 500 |
| 2024-07-15 | 23.45 | $23.89 | — |
| 2024-07-12 | 23.26 | $23.89 | 3000 |
| 2024-07-11 | 23.03 | $23.89 | 200 |
| 2024-07-10 | 22.75 | $22.84 | — |
| 2024-07-09 | 22.74 | $22.84 | — |
| 2024-07-08 | 22.73 | $22.84 | — |
| 2024-07-05 | 22.71 | $22.84 | — |
| 2024-07-03 | 22.69 | $22.84 | — |
| 2024-07-02 | 22.67 | $22.84 | — |
| 2024-07-01 | 22.64 | $22.84 | — |
| 2024-06-28 | 22.61 | $22.84 | 400 |
| 2024-06-27 | 22.58 | $22.49 | — |
| 2024-06-26 | 22.65 | $22.49 | — |
| 2024-06-25 | 22.73 | $22.49 | — |
| 2024-06-24 | 22.84 | $22.49 | — |
| 2024-06-21 | 22.96 | $22.49 | — |
| 2024-06-20 | 23.11 | $22.49 | 700 |
| 2024-06-18 | 23.29 | $23.21 | — |
| 2024-06-17 | 23.28 | $23.21 | — |
| 2024-06-14 | 23.26 | $23.21 | — |
| 2024-06-13 | 23.23 | $23.21 | — |
| 2024-06-12 | 23.19 | $23.21 | 100 |
| 2024-06-11 | 23.14 | $23.21 | — |
| 2024-06-10 | 23.07 | $23.21 | 100 |
| 2024-06-07 | 22.98 | $23.32 | — |
| 2024-06-06 | 22.83 | $23.32 | 200 |
| 2024-06-05 | 22.65 | $22.48 | — |
| 2024-06-04 | 22.69 | $22.48 | 300 |
| 2024-06-03 | 22.73 | $22.11 | — |
| 2024-05-31 | 22.90 | $22.11 | 100 |
| 2024-05-30 | 23.10 | $22.63 | — |
| 2024-05-29 | 23.16 | $22.63 | 100 |
| 2024-05-28 | 23.24 | $22.63 | 100 |
| 2024-05-24 | 23.32 | $22.63 | 100 |
| 2024-05-23 | 23.40 | $22.63 | — |
| 2024-05-22 | 23.50 | $22.63 | 100 |
| 2024-05-21 | 23.60 | $23.21 | — |
| 2024-05-20 | 23.52 | $23.21 | — |
| 2024-05-17 | 23.41 | $23.21 | 100 |
| 2024-05-16 | 23.27 | $23.63 | 300 |
| 2024-05-15 | 22.94 | $23.63 | — |
| 2024-05-14 | 22.53 | $23.63 | 600 |
| 2024-05-13 | 22.02 | $22.19 | — |
| 2024-05-10 | 21.84 | $22.19 | — |
| 2024-05-09 | 21.62 | $22.19 | 100 |
| 2024-05-08 | 21.34 | $22.00 | — |
| 2024-05-07 | 21.06 | $22.00 | 1600 |
| 2024-05-06 | 20.70 | $20.62 | — |
| 2024-05-03 | 20.71 | $20.62 | — |
| 2024-05-02 | 20.72 | $20.62 | — |
| 2024-05-01 | 20.72 | $20.62 | — |
| 2024-04-30 | 20.73 | $20.62 | — |
| 2024-04-29 | 20.73 | $20.62 | 300 |
| 2024-04-26 | 20.73 | $20.62 | — |
| 2024-04-25 | 20.73 | $20.62 | — |
| 2024-04-24 | 20.73 | $20.62 | 373300 |
| 2024-04-23 | 20.72 | $20.62 | — |
| 2024-04-22 | 20.71 | $20.62 | — |
| 2024-04-19 | 20.70 | $20.62 | — |
| 2024-04-18 | 20.67 | $20.62 | — |
| 2024-04-17 | 20.64 | $20.62 | — |
| 2024-04-16 | 20.61 | $20.62 | — |
| 2024-04-15 | 20.56 | $20.62 | 100 |
| 2024-04-12 | 20.49 | $20.62 | — |
| 2024-04-11 | 20.41 | $20.62 | 600 |
| 2024-04-10 | 20.31 | $20.62 | — |
| 2024-04-09 | 20.19 | $20.62 | 700 |
| 2024-04-08 | 20.04 | $19.98 | 700 |
| 2024-04-05 | 20.06 | $19.97 | — |
| 2024-04-04 | 20.09 | $19.97 | — |
| 2024-04-03 | 20.13 | $19.97 | — |
| 2024-04-02 | 20.17 | $19.97 | — |
| 2024-04-01 | 20.23 | $19.97 | — |
| 2024-03-28 | 20.29 | $19.97 | — |
| 2024-03-27 | 20.38 | $19.97 | — |
| 2024-03-26 | 20.47 | $19.97 | 500 |
| 2024-03-25 | 20.59 | $19.97 | — |
| 2024-03-22 | 20.73 | $19.97 | 2600 |
| 2024-03-21 | 20.89 | $20.65 | — |
| 2024-03-20 | 20.88 | $20.65 | — |
| 2024-03-19 | 20.85 | $20.65 | — |
| 2024-03-18 | 20.81 | $20.65 | — |
| 2024-03-15 | 20.76 | $20.65 | 200 |
| 2024-03-14 | 20.69 | $20.75 | — |
| 2024-03-13 | 20.57 | $20.75 | 900 |
| 2024-03-12 | 20.42 | $20.75 | 300 |
| 2024-03-11 | 20.23 | $21.29 | — |
| 2024-03-08 | 19.83 | $21.29 | 700 |
| 2024-03-07 | 19.34 | $21.20 | 300 |
| 2024-03-06 | 18.79 | $19.19 | — |
| 2024-03-05 | 18.75 | $19.19 | — |
| 2024-03-04 | 18.72 | $19.19 | — |
| 2024-03-01 | 18.69 | $19.19 | — |
| 2024-02-29 | 18.67 | $19.19 | — |
| 2024-02-28 | 18.65 | $19.19 | — |
| 2024-02-27 | 18.65 | $19.19 | — |
| 2024-02-26 | 18.66 | $19.19 | — |
| 2024-02-23 | 18.68 | $19.19 | — |
| 2024-02-22 | 18.73 | $19.19 | — |
| 2024-02-21 | 18.80 | $19.19 | 600 |
| 2024-02-20 | 18.91 | $19.19 | — |
| 2024-02-16 | 19.06 | $19.19 | — |
| 2024-02-15 | 19.26 | $19.19 | — |
| 2024-02-14 | 19.52 | $19.19 | 300 |
| 2024-02-13 | 19.86 | $19.89 | — |
| 2024-02-12 | 20.06 | $19.89 | — |
| 2024-02-09 | 20.32 | $19.89 | — |
| 2024-02-08 | 20.65 | $19.89 | 600 |
| 2024-02-07 | 21.07 | $21.41 | 300 |
| 2024-02-06 | 21.11 | $21.41 | — |
| 2024-02-05 | 21.16 | $21.41 | — |
| 2024-02-02 | 21.23 | $21.41 | 300 |
| 2024-02-01 | 21.34 | $21.63 | — |
| 2024-01-31 | 21.40 | $21.63 | 600 |
| 2024-01-30 | 21.49 | $21.22 | — |
| 2024-01-29 | 21.74 | $21.22 | 100 |
| 2024-01-26 | 22.05 | $21.79 | 100 |
| 2024-01-25 | 22.26 | $21.79 | 1100 |
| 2024-01-24 | 22.52 | $22.00 | — |
| 2024-01-23 | 22.78 | $22.00 | 200 |
| 2024-01-22 | 23.09 | $23.13 | — |
| 2024-01-19 | 23.11 | $23.13 | — |
| 2024-01-18 | 23.14 | $23.13 | — |
| 2024-01-17 | 23.18 | $23.13 | — |
| 2024-01-16 | 23.22 | $23.13 | — |
| 2024-01-12 | 23.27 | $23.13 | 100 |
| 2024-01-11 | 23.33 | $23.30 | — |
| 2024-01-10 | 23.35 | $23.30 | 500 |
| 2024-01-09 | 23.38 | $23.30 | — |
| 2024-01-08 | 23.40 | $23.30 | — |
| 2024-01-05 | 23.43 | $23.30 | — |
| 2024-01-04 | 23.47 | $23.30 | — |
| 2024-01-03 | 23.50 | $23.30 | — |
| 2024-01-02 | 23.54 | $23.30 | — |
| 2023-12-29 | 23.58 | $23.30 | — |
| 2023-12-28 | 23.62 | $23.30 | — |
| 2023-12-27 | 23.67 | $23.30 | — |
| 2023-12-26 | 23.72 | $23.30 | — |
| 2023-12-22 | 23.77 | $23.30 | — |
| 2023-12-21 | 23.83 | $23.30 | — |
| 2023-12-20 | 23.88 | $23.30 | — |
| 2023-12-19 | 23.93 | $23.30 | — |
| 2023-12-18 | 23.99 | $23.30 | 1500 |
| 2023-12-15 | 24.04 | $23.45 | 2300 |
| 2023-12-14 | 24.04 | $23.45 | — |
| 2023-12-13 | 24.03 | $23.45 | — |
| 2023-12-12 | 23.99 | $23.45 | — |
| 2023-12-11 | 23.93 | $23.45 | 200 |
| 2023-12-08 | 23.83 | $23.29 | — |
| 2023-12-07 | 23.75 | $23.29 | — |
| 2023-12-06 | 23.62 | $23.29 | — |
| 2023-12-05 | 23.46 | $23.29 | — |
| 2023-12-04 | 23.23 | $23.29 | — |
| 2023-12-01 | 22.93 | $23.29 | — |
| 2023-11-30 | 22.56 | $23.29 | 200 |
| 2023-11-29 | 22.08 | $23.29 | — |
| 2023-11-28 | 21.48 | $23.29 | — |
| 2023-11-27 | 20.75 | $23.29 | 1000 |
| 2023-11-24 | 19.84 | $19.76 | — |
| 2023-11-22 | 19.85 | $19.76 | — |
| 2023-11-21 | 19.87 | $19.76 | — |
| 2023-11-20 | 19.89 | $19.76 | — |
| 2023-11-17 | 19.91 | $19.76 | — |
| 2023-11-16 | 19.93 | $19.76 | — |
| 2023-11-15 | 19.95 | $19.76 | — |
| 2023-11-14 | 19.98 | $19.76 | — |
| 2023-11-13 | 20.01 | $19.76 | 100 |
| 2023-11-10 | 20.04 | $19.76 | — |
| 2023-11-09 | 20.08 | $19.76 | — |
| 2023-11-08 | 20.13 | $19.76 | 300 |
| 2023-11-07 | 20.18 | $20.03 | — |
| 2023-11-06 | 20.15 | $20.03 | — |
| 2023-11-03 | 20.11 | $20.03 | 500 |
| 2023-11-02 | 20.06 | $20.03 | 100 |
| 2023-11-01 | 19.99 | $20.03 | 900 |
| 2023-10-31 | 19.90 | $20.03 | — |
| 2023-10-30 | 19.79 | $20.03 | — |
| 2023-10-27 | 19.65 | $20.03 | — |
| 2023-10-26 | 19.48 | $20.03 | — |
| 2023-10-25 | 19.27 | $20.03 | 200 |
| 2023-10-24 | 19.02 | $19.08 | — |
| 2023-10-23 | 19.01 | $19.08 | 100 |
| 2023-10-20 | 19.01 | $19.21 | — |
| 2023-10-19 | 18.97 | $19.21 | 600 |
| 2023-10-18 | 18.92 | $19.03 | — |
| 2023-10-17 | 18.92 | $19.03 | 100 |
| 2023-10-16 | 18.92 | $19.34 | 57800 |
| 2023-10-13 | 18.84 | $19.09 | 200 |
| 2023-10-12 | 18.82 | $19.26 | — |
| 2023-10-11 | 18.74 | $19.26 | 500 |
| 2023-10-10 | 18.66 | $19.17 | 200 |
| 2023-10-09 | 18.60 | $18.26 | — |
| 2023-10-06 | 18.82 | $18.26 | — |
| 2023-10-05 | 19.09 | $18.26 | 800 |
| 2023-10-04 | 19.43 | $19.08 | — |
| 2023-10-03 | 19.60 | $19.08 | — |
| 2023-10-02 | 19.80 | $19.08 | 300 |
| 2023-09-29 | 20.04 | $19.93 | 1100 |
| 2023-09-28 | 20.08 | $19.35 | 700 |
| 2023-09-27 | 20.30 | $20.14 | — |
| 2023-09-26 | 20.33 | $20.14 | 200 |
| 2023-09-25 | 20.36 | $20.59 | — |
| 2023-09-22 | 20.25 | $20.59 | 100 |
| 2023-09-21 | 20.12 | $20.59 | 100 |
| 2023-09-20 | 19.96 | $20.02 | 100 |
| 2023-09-19 | 19.96 | $20.02 | 500 |
| 2023-09-18 | 19.95 | $20.25 | 400 |
| 2023-09-15 | 19.87 | $19.88 | — |
| 2023-09-14 | 19.89 | $19.88 | — |
| 2023-09-13 | 19.93 | $19.88 | 200 |
| 2023-09-12 | 19.97 | $20.10 | — |
| 2023-09-11 | 19.96 | $20.10 | — |
| 2023-09-08 | 19.95 | $20.10 | — |
| 2023-09-07 | 19.95 | $20.10 | 1400 |
| 2023-09-06 | 19.95 | $20.16 | — |
| 2023-09-05 | 19.94 | $20.16 | — |
| 2023-09-01 | 19.93 | $20.16 | — |
| 2023-08-31 | 19.92 | $20.16 | — |
| 2023-08-30 | 19.93 | $20.16 | — |
| 2023-08-29 | 19.94 | $20.16 | — |
| 2023-08-28 | 19.96 | $20.16 | 500 |
| 2023-08-25 | 19.99 | $20.20 | — |
| 2023-08-24 | 20.03 | $20.20 | — |
| 2023-08-23 | 20.09 | $20.20 | 700 |
| 2023-08-22 | 20.16 | $20.53 | — |
| 2023-08-21 | 20.17 | $20.53 | 100 |
| 2023-08-18 | 20.18 | $20.00 | 100 |
| 2023-08-17 | 20.37 | $20.75 | — |
| 2023-08-16 | 20.38 | $20.75 | — |
| 2023-08-15 | 20.40 | $20.75 | — |
| 2023-08-14 | 20.44 | $20.75 | — |
| 2023-08-11 | 20.49 | $20.75 | — |
| 2023-08-10 | 20.58 | $20.75 | — |
| 2023-08-09 | 20.69 | $20.75 | — |
| 2023-08-08 | 20.84 | $20.75 | — |
| 2023-08-07 | 21.04 | $20.75 | — |
| 2023-08-04 | 21.29 | $20.75 | 100 |
| 2023-08-03 | 21.60 | $20.75 | — |
| 2023-08-02 | 21.99 | $20.75 | 600 |
| 2023-08-01 | 22.47 | $22.43 | 100 |
| 2023-07-31 | 22.53 | $22.43 | 200 |
| 2023-07-28 | 22.61 | $22.72 | 100 |
| 2023-07-27 | 22.62 | $22.72 | — |
| 2023-07-26 | 22.63 | $22.72 | — |
| 2023-07-25 | 22.65 | $22.72 | — |
| 2023-07-24 | 22.67 | $22.72 | — |
| 2023-07-21 | 22.71 | $22.72 | — |
| 2023-07-20 | 22.75 | $22.72 | — |
| 2023-07-19 | 22.81 | $22.72 | 100 |
| 2023-07-18 | 22.88 | $22.72 | — |
| 2023-07-17 | 22.97 | $22.72 | 1200 |
| 2023-07-14 | 23.08 | $24.17 | 900 |
| 2023-07-13 | 22.76 | $23.38 | 600 |
| 2023-07-12 | 22.63 | $22.50 | — |
| 2023-07-11 | 22.75 | $22.50 | — |
| 2023-07-10 | 22.90 | $22.50 | — |
| 2023-07-07 | 23.08 | $22.50 | — |
| 2023-07-06 | 23.31 | $22.50 | 300 |
| 2023-07-05 | 23.59 | $23.65 | — |
| 2023-07-03 | 23.57 | $23.65 | — |
| 2023-06-30 | 23.54 | $23.65 | — |
| 2023-06-29 | 23.51 | $23.65 | — |
| 2023-06-28 | 23.46 | $23.65 | 600 |
| 2023-06-27 | 23.41 | $23.61 | 200 |
| 2023-06-26 | 23.36 | $23.51 | — |
| 2023-06-23 | 23.33 | $23.51 | — |
| 2023-06-22 | 23.30 | $23.51 | — |
| 2023-06-21 | 23.26 | $23.51 | — |
| 2023-06-20 | 23.21 | $23.51 | 400 |
| 2023-06-16 | 23.15 | $23.11 | 700 |
| 2023-06-15 | 23.21 | $23.11 | — |
| 2023-06-14 | 23.29 | $23.11 | — |
| 2023-06-13 | 23.38 | $23.11 | 400 |
| 2023-06-12 | 23.49 | $23.70 | 100 |
| 2023-06-09 | 23.45 | $23.08 | 300 |
| 2023-06-08 | 23.58 | $23.58 | 100 |
| 2023-06-07 | 23.59 | $23.58 | — |
| 2023-06-06 | 23.60 | $23.58 | — |
| 2023-06-05 | 23.61 | $23.58 | — |
| 2023-06-02 | 23.62 | $23.58 | 500 |
| 2023-06-01 | 23.64 | $23.84 | 500 |
| 2023-05-31 | 23.57 | $23.53 | — |
| 2023-05-30 | 23.58 | $23.53 | — |
| 2023-05-26 | 23.60 | $23.53 | — |
| 2023-05-25 | 23.61 | $23.53 | — |
| 2023-05-24 | 23.63 | $23.53 | — |
| 2023-05-23 | 23.65 | $23.53 | — |
| 2023-05-22 | 23.67 | $23.53 | — |
| 2023-05-19 | 23.69 | $23.53 | — |
| 2023-05-18 | 23.71 | $23.53 | — |
| 2023-05-17 | 23.73 | $23.53 | — |
| 2023-05-16 | 23.76 | $23.53 | — |
| 2023-05-15 | 23.78 | $23.53 | — |
| 2023-05-12 | 23.80 | $23.53 | 300 |
| 2023-05-11 | 23.82 | $23.38 | — |
| 2023-05-10 | 23.88 | $23.38 | 100 |
| 2023-05-09 | 23.96 | $24.17 | — |
| 2023-05-08 | 23.78 | $24.17 | 200 |
| 2023-05-05 | 23.57 | $23.60 | — |
| 2023-05-04 | 23.48 | $23.60 | 100 |
| 2023-05-03 | 23.36 | $23.13 | — |
| 2023-05-02 | 23.36 | $23.13 | — |
| 2023-05-01 | 23.35 | $23.13 | 600 |
| 2023-04-28 | 23.33 | $23.28 | — |
| 2023-04-27 | 23.26 | $23.28 | 200 |
| 2023-04-26 | 23.16 | $22.75 | — |
| 2023-04-25 | 23.19 | $22.75 | 500 |
| 2023-04-24 | 23.23 | $22.77 | 300 |
| 2023-04-21 | 23.26 | $22.70 | 200 |
| 2023-04-20 | 23.31 | $23.08 | — |
| 2023-04-19 | 23.24 | $23.08 | — |
| 2023-04-18 | 23.14 | $23.08 | — |
| 2023-04-17 | 23.01 | $23.08 | — |
| 2023-04-14 | 22.84 | $23.08 | 200 |
| 2023-04-13 | 22.62 | $22.99 | 1500 |
| 2023-04-12 | 22.38 | $23.00 | — |
| 2023-04-11 | 22.07 | $23.00 | 600 |
| 2023-04-10 | 21.69 | $21.70 | — |
| 2023-04-06 | 21.63 | $21.70 | — |
| 2023-04-05 | 21.56 | $21.70 | — |
| 2023-04-04 | 21.47 | $21.70 | 1000 |
| 2023-04-03 | 21.35 | $21.70 | 600 |
| 2023-03-31 | 21.21 | $21.17 | — |
| 2023-03-30 | 21.21 | $21.17 | — |
| 2023-03-29 | 21.20 | $21.17 | — |
| 2023-03-28 | 21.18 | $21.17 | — |
| 2023-03-27 | 21.17 | $21.17 | — |
| 2023-03-24 | 21.14 | $21.17 | — |
| 2023-03-23 | 21.12 | $21.17 | 300 |
| 2023-03-22 | 21.08 | $21.31 | 100 |
| 2023-03-21 | 20.99 | $21.40 | 100 |
| 2023-03-20 | 20.86 | $21.40 | — |
| 2023-03-17 | 20.69 | $21.40 | — |
| 2023-03-16 | 20.49 | $21.40 | 400 |
| 2023-03-15 | 20.26 | $20.63 | 200 |
| 2023-03-14 | 20.21 | $20.45 | — |
| 2023-03-13 | 20.23 | $20.45 | 100 |
| 2023-03-10 | 20.25 | $20.45 | 700 |
| 2023-03-09 | 20.28 | $20.33 | — |
| 2023-03-08 | 20.36 | $20.33 | 500 |
| 2023-03-07 | 20.47 | $20.40 | — |
| 2023-03-06 | 20.58 | $20.40 | 100 |
| 2023-03-03 | 20.73 | $20.40 | — |
| 2023-03-02 | 20.91 | $20.40 | — |
| 2023-03-01 | 21.13 | $20.40 | 400 |
| 2023-02-28 | 21.40 | $21.48 | — |
| 2023-02-27 | 21.39 | $21.48 | — |
| 2023-02-24 | 21.38 | $21.48 | — |
| 2023-02-23 | 21.36 | $21.48 | — |
| 2023-02-22 | 21.35 | $21.48 | 200 |
| 2023-02-21 | 21.33 | $21.20 | — |
| 2023-02-17 | 21.39 | $21.20 | 400 |
| 2023-02-16 | 21.47 | $21.20 | — |
| 2023-02-15 | 21.56 | $21.20 | 200 |
| 2023-02-14 | 21.67 | $21.41 | — |
| 2023-02-13 | 21.74 | $21.41 | — |
| 2023-02-10 | 21.82 | $21.41 | 100 |
| 2023-02-09 | 21.92 | $21.72 | — |
| 2023-02-08 | 21.93 | $21.72 | — |
| 2023-02-07 | 21.93 | $21.72 | — |
| 2023-02-06 | 21.94 | $21.72 | — |
| 2023-02-03 | 21.94 | $21.72 | — |
| 2023-02-02 | 21.93 | $21.72 | — |
| 2023-02-01 | 21.91 | $21.72 | — |
| 2023-01-31 | 21.88 | $21.72 | — |
| 2023-01-30 | 21.84 | $21.72 | — |
| 2023-01-27 | 21.78 | $21.72 | — |
| 2023-01-26 | 21.70 | $21.72 | — |
| 2023-01-25 | 21.59 | $21.72 | — |
| 2023-01-24 | 21.46 | $21.72 | — |
| 2023-01-23 | 21.28 | $21.72 | — |
| 2023-01-20 | 21.07 | $21.72 | 200 |
| 2023-01-19 | 20.80 | $21.40 | — |
| 2023-01-18 | 20.56 | $21.40 | 100 |
| 2023-01-17 | 20.28 | $20.52 | 1400 |
| 2023-01-13 | 20.21 | $20.52 | 500 |
| 2023-01-12 | 20.13 | $20.48 | — |
| 2023-01-11 | 20.04 | $20.48 | — |
| 2023-01-10 | 19.94 | $20.48 | 100 |
| 2023-01-09 | 19.81 | $20.48 | 200 |
| 2023-01-06 | 19.66 | $19.23 | — |
| 2023-01-05 | 19.87 | $19.23 | — |
| 2023-01-04 | 20.14 | $19.23 | 200 |
| 2023-01-03 | 20.46 | $20.40 | — |
| 2022-12-30 | 20.48 | $20.40 | 400 |
| 2022-12-29 | 20.50 | $20.40 | — |
| 2022-12-28 | 20.53 | $20.40 | — |
| 2022-12-27 | 20.55 | $20.40 | — |
| 2022-12-23 | 20.59 | $20.40 | — |
| 2022-12-22 | 20.62 | $20.40 | 100 |
| 2022-12-21 | 20.66 | $20.40 | — |
| 2022-12-20 | 20.70 | $20.40 | — |
| 2022-12-19 | 20.74 | $20.40 | — |
| 2022-12-16 | 20.79 | $20.40 | — |
| 2022-12-15 | 20.84 | $20.40 | — |
| 2022-12-14 | 20.90 | $20.40 | 100 |
| 2022-12-13 | 20.95 | $20.40 | — |
| 2022-12-12 | 21.02 | $20.40 | — |
| 2022-12-09 | 21.08 | $20.40 | — |
| 2022-12-08 | 21.15 | $20.40 | 500 |
| 2022-12-07 | 21.21 | $20.40 | 800 |
| 2022-12-06 | 21.28 | $21.48 | — |
| 2022-12-05 | 21.01 | $21.48 | 1700 |
| 2022-12-02 | 20.66 | $20.34 | 500 |
| 2022-12-01 | 20.58 | $20.34 | 2400 |
| 2022-11-30 | 20.47 | $20.34 | 200 |
| 2022-11-29 | 20.33 | $20.15 | — |
| 2022-11-28 | 20.20 | $20.15 | — |
| 2022-11-25 | 20.03 | $20.15 | — |
| 2022-11-23 | 19.81 | $20.15 | — |
| 2022-11-22 | 19.53 | $20.15 | 100 |
| 2022-11-21 | 19.19 | $18.87 | — |
| 2022-11-18 | 19.16 | $18.87 | 100 |
| 2022-11-17 | 19.11 | $18.87 | — |
| 2022-11-16 | 19.05 | $18.87 | — |
| 2022-11-15 | 18.97 | $18.87 | — |
| 2022-11-14 | 18.86 | $18.87 | — |
| 2022-11-11 | 18.72 | $18.87 | — |
| 2022-11-10 | 18.54 | $18.87 | — |
| 2022-11-09 | 18.31 | $18.87 | 500 |
| 2022-11-08 | 18.03 | $17.96 | — |
| 2022-11-07 | 17.97 | $17.96 | — |
| 2022-11-04 | 17.89 | $17.96 | — |
| 2022-11-03 | 17.80 | $17.96 | 1600 |
| 2022-11-02 | 17.68 | $17.99 | — |
| 2022-11-01 | 17.53 | $17.99 | 1700 |
| 2022-10-31 | 17.35 | $17.62 | 300 |
| 2022-10-28 | 17.24 | $18.32 | — |
| 2022-10-27 | 16.89 | $18.32 | 300 |
| 2022-10-26 | 16.47 | $16.79 | — |
| 2022-10-25 | 16.44 | $16.79 | — |
| 2022-10-24 | 16.43 | $16.79 | 400 |
| 2022-10-21 | 16.42 | $16.33 | — |
| 2022-10-20 | 16.56 | $16.33 | 300 |
| 2022-10-19 | 16.74 | $17.46 | — |
| 2022-10-18 | 16.62 | $17.46 | 5300 |
| 2022-10-17 | 16.48 | $17.46 | 3700 |
| 2022-10-14 | 16.33 | $15.75 | 300 |
| 2022-10-13 | 16.70 | $15.75 | 100 |
| 2022-10-12 | 17.16 | $15.75 | 4400 |
| 2022-10-11 | 17.73 | $18.20 | — |
| 2022-10-10 | 17.66 | $18.20 | 700 |
| 2022-10-07 | 17.59 | $18.20 | — |
| 2022-10-06 | 17.50 | $18.20 | — |
| 2022-10-05 | 17.42 | $18.20 | — |
| 2022-10-04 | 17.32 | $18.20 | — |
| 2022-10-03 | 17.22 | $18.20 | 1800 |
| 2022-09-30 | 17.11 | $17.24 | — |
| 2022-09-29 | 17.30 | $17.24 | 1000 |
| 2022-09-28 | 17.55 | $16.59 | 1800 |
| 2022-09-27 | 18.08 | $16.68 | 6100 |
| 2022-09-26 | 18.70 | $17.70 | 300 |
| 2022-09-23 | 19.15 | $19.17 | 400 |
| 2022-09-22 | 19.24 | $19.26 | — |
| 2022-09-21 | 19.33 | $19.26 | — |
| 2022-09-20 | 19.45 | $19.26 | 400 |
| 2022-09-19 | 19.60 | $19.75 | — |
| 2022-09-16 | 19.63 | $19.75 | 100 |
| 2022-09-15 | 19.67 | $19.75 | 200 |
| 2022-09-14 | 19.74 | $20.52 | — |
| 2022-09-13 | 19.58 | $20.52 | — |
| 2022-09-12 | 19.39 | $20.52 | — |
| 2022-09-09 | 19.18 | $20.52 | 400 |
| 2022-09-08 | 18.93 | $18.98 | — |
| 2022-09-07 | 19.12 | $18.98 | — |
| 2022-09-06 | 19.38 | $18.98 | — |
| 2022-09-02 | 19.70 | $18.98 | 100 |
| 2022-09-01 | 20.10 | $18.98 | — |
| 2022-08-31 | 20.60 | $18.98 | 200 |
| 2022-08-30 | 21.22 | $20.90 | — |
| 2022-08-29 | 21.37 | $20.90 | — |
| 2022-08-26 | 21.55 | $20.90 | 1100 |
| 2022-08-25 | 21.77 | $21.50 | — |
| 2022-08-24 | 21.85 | $21.50 | — |
| 2022-08-23 | 21.94 | $21.50 | — |
| 2022-08-22 | 22.05 | $21.50 | — |
| 2022-08-19 | 22.18 | $21.50 | 900 |
| 2022-08-18 | 22.33 | $22.00 | 100 |
| 2022-08-17 | 22.35 | $22.08 | — |
| 2022-08-16 | 22.35 | $22.08 | — |
| 2022-08-15 | 22.33 | $22.08 | 200 |
| 2022-08-12 | 22.31 | $22.28 | 200 |
| 2022-08-11 | 22.21 | $21.92 | — |
| 2022-08-10 | 22.20 | $21.92 | — |
| 2022-08-09 | 22.17 | $21.92 | — |
| 2022-08-08 | 22.14 | $21.92 | — |
| 2022-08-05 | 22.08 | $21.92 | — |
| 2022-08-04 | 22.01 | $21.92 | — |
| 2022-08-03 | 21.91 | $21.92 | — |
| 2022-08-02 | 21.79 | $21.92 | 100 |
| 2022-08-01 | 21.62 | $21.92 | — |
| 2022-07-29 | 21.42 | $21.92 | 100 |
| 2022-07-28 | 21.17 | $21.10 | — |
| 2022-07-27 | 21.12 | $21.10 | — |
| 2022-07-26 | 21.05 | $21.10 | — |
| 2022-07-25 | 20.97 | $21.10 | 1700 |
| 2022-07-22 | 20.86 | $20.48 | 100 |
| 2022-07-21 | 20.93 | $20.95 | — |
| 2022-07-20 | 20.85 | $20.95 | — |
| 2022-07-19 | 20.77 | $20.95 | — |
| 2022-07-18 | 20.66 | $20.95 | — |
| 2022-07-15 | 20.52 | $20.95 | — |
| 2022-07-14 | 20.36 | $20.95 | — |
| 2022-07-13 | 20.16 | $20.95 | — |
| 2022-07-12 | 19.93 | $20.95 | 100 |
| 2022-07-11 | 19.65 | $19.81 | — |
| 2022-07-08 | 19.67 | $19.81 | — |
| 2022-07-07 | 19.71 | $19.81 | — |
| 2022-07-06 | 19.77 | $19.81 | 300 |
| 2022-07-05 | 19.84 | $20.60 | — |
| 2022-07-01 | 19.69 | $20.60 | 100 |
| 2022-06-30 | 19.52 | $20.10 | — |
| 2022-06-29 | 19.49 | $20.10 | — |
| 2022-06-28 | 19.45 | $20.10 | 100 |
| 2022-06-27 | 19.43 | $20.27 | — |
| 2022-06-24 | 19.36 | $20.27 | 1000 |
| 2022-06-23 | 19.30 | $19.58 | — |
| 2022-06-22 | 19.45 | $19.58 | 1600 |
| 2022-06-21 | 19.66 | $19.75 | — |
| 2022-06-17 | 19.88 | $19.75 | — |
| 2022-06-16 | 20.16 | $19.75 | — |
| 2022-06-15 | 20.52 | $19.75 | — |
| 2022-06-14 | 20.97 | $19.75 | 100 |
| 2022-06-13 | 21.53 | $21.76 | — |
| 2022-06-10 | 21.60 | $21.76 | 400 |
| 2022-06-09 | 21.68 | $21.78 | — |
| 2022-06-08 | 21.79 | $21.78 | — |
| 2022-06-07 | 21.92 | $21.78 | — |
| 2022-06-06 | 22.10 | $21.78 | — |
| 2022-06-03 | 22.32 | $21.78 | 100 |
| 2022-06-02 | 22.60 | $22.35 | — |
| 2022-06-01 | 22.76 | $22.35 | — |
| 2022-05-31 | 22.96 | $22.35 | — |
| 2022-05-27 | 23.21 | $22.35 | 400 |
| 2022-05-26 | 23.52 | $23.55 | — |
| 2022-05-25 | 23.51 | $23.55 | — |
| 2022-05-24 | 23.50 | $23.55 | 100 |
| 2022-05-23 | 23.49 | $23.55 | — |
| 2022-05-20 | 23.47 | $23.55 | 700 |
| 2022-05-19 | 23.45 | $23.45 | — |
| 2022-05-18 | 23.46 | $23.45 | — |
| 2022-05-17 | 23.47 | $23.45 | — |
| 2022-05-16 | 23.47 | $23.45 | — |
| 2022-05-13 | 23.48 | $23.45 | — |
| 2022-05-12 | 23.49 | $23.45 | — |
| 2022-05-11 | 23.49 | $23.45 | — |
| 2022-05-10 | 23.50 | $23.45 | — |
| 2022-05-09 | 23.51 | $23.45 | — |
| 2022-05-06 | 23.52 | $23.45 | — |
| 2022-05-05 | 23.52 | $23.45 | — |
| 2022-05-04 | 23.53 | $23.45 | — |
| 2022-05-03 | 23.53 | $23.45 | — |
| 2022-05-02 | 23.53 | $23.45 | — |
| 2022-04-29 | 23.53 | $23.45 | 300 |
| 2022-04-28 | 23.52 | $23.35 | — |
| 2022-04-27 | 23.54 | $23.35 | 200 |
| 2022-04-26 | 23.56 | $23.35 | — |
| 2022-04-25 | 23.58 | $23.35 | 300 |
| 2022-04-22 | 23.60 | $23.35 | — |
| 2022-04-21 | 23.62 | $23.35 | — |
| 2022-04-20 | 23.63 | $23.35 | — |
| 2022-04-19 | 23.65 | $23.35 | — |
| 2022-04-18 | 23.65 | $23.35 | — |
| 2022-04-14 | 23.66 | $23.35 | — |
| 2022-04-13 | 23.65 | $23.35 | — |
| 2022-04-12 | 23.63 | $23.35 | — |
| 2022-04-11 | 23.60 | $23.35 | — |
| 2022-04-08 | 23.56 | $23.35 | 200 |
| 2022-04-07 | 23.50 | $23.25 | 5000 |
| 2022-04-06 | 23.44 | $23.30 | — |
| 2022-04-05 | 23.35 | $23.30 | 200 |
| 2022-04-04 | 23.22 | $23.40 | — |
| 2022-04-01 | 23.03 | $23.40 | — |
| 2022-03-31 | 22.79 | $23.40 | — |
| 2022-03-30 | 22.49 | $23.40 | 300 |
| 2022-03-29 | 22.12 | $22.13 | — |
| 2022-03-28 | 22.06 | $22.13 | — |
| 2022-03-25 | 21.99 | $22.13 | — |
| 2022-03-24 | 21.89 | $22.13 | 400 |
| 2022-03-23 | 21.78 | $22.40 | — |
| 2022-03-22 | 21.55 | $22.40 | 200 |
| 2022-03-21 | 21.28 | $22.20 | 1200 |
| 2022-03-18 | 21.01 | $21.10 | — |
| 2022-03-17 | 21.03 | $21.10 | — |
| 2022-03-16 | 21.06 | $21.10 | — |
| 2022-03-15 | 21.10 | $21.10 | — |
| 2022-03-14 | 21.15 | $21.10 | 100 |
| 2022-03-11 | 21.22 | $21.10 | — |
| 2022-03-10 | 21.31 | $21.10 | — |
| 2022-03-09 | 21.42 | $21.10 | — |
| 2022-03-08 | 21.55 | $21.10 | — |
| 2022-03-07 | 21.71 | $21.10 | — |
| 2022-03-04 | 21.91 | $21.10 | — |
| 2022-03-03 | 22.15 | $21.10 | 600 |
| 2022-03-02 | 22.44 | $22.23 | — |
| 2022-03-01 | 22.43 | $22.23 | 300 |
| 2022-02-28 | 22.42 | $22.67 | — |
| 2022-02-25 | 22.26 | $22.67 | 300 |
| 2022-02-24 | 22.05 | $22.20 | — |
| 2022-02-23 | 21.95 | $22.20 | — |
| 2022-02-22 | 21.82 | $22.20 | — |
| 2022-02-18 | 21.67 | $22.20 | — |
| 2022-02-17 | 21.47 | $22.20 | 200 |
| 2022-02-16 | 21.24 | $21.33 | — |
| 2022-02-15 | 21.23 | $21.33 | — |
| 2022-02-14 | 21.22 | $21.33 | — |
| 2022-02-11 | 21.21 | $21.33 | — |
| 2022-02-10 | 21.20 | $21.33 | — |
| 2022-02-09 | 21.20 | $21.33 | — |
| 2022-02-08 | 21.19 | $21.33 | — |
| 2022-02-07 | 21.18 | $21.33 | — |
| 2022-02-04 | 21.18 | $21.33 | — |
| 2022-02-03 | 21.18 | $21.33 | — |
| 2022-02-02 | 21.18 | $21.33 | 200 |
| 2022-02-01 | 21.19 | $21.64 | — |
| 2022-01-31 | 21.11 | $21.64 | 1800 |
| 2022-01-28 | 21.01 | $20.70 | — |
| 2022-01-27 | 21.19 | $20.70 | — |
| 2022-01-26 | 21.42 | $20.70 | 300 |
| 2022-01-25 | 21.70 | $20.88 | 300 |
| 2022-01-24 | 21.99 | $22.09 | — |
| 2022-01-21 | 21.95 | $22.09 | — |
| 2022-01-20 | 21.91 | $22.09 | 100 |
| 2022-01-19 | 21.86 | $21.54 | — |
| 2022-01-18 | 21.98 | $21.54 | 600 |
| 2022-01-14 | 22.11 | $21.90 | — |
| 2022-01-13 | 22.17 | $21.90 | — |
| 2022-01-12 | 22.23 | $21.90 | — |
| 2022-01-11 | 22.30 | $21.90 | — |
| 2022-01-10 | 22.39 | $21.90 | 100 |
| 2022-01-07 | 22.50 | $22.78 | 200 |
| 2022-01-06 | 22.34 | $22.05 | — |
| 2022-01-05 | 22.38 | $22.05 | 300 |
| 2022-01-04 | 22.42 | $22.25 | 1800 |
| 2022-01-03 | 22.40 | $22.32 | — |
| 2021-12-31 | 22.35 | $22.32 | — |
| 2021-12-30 | 22.28 | $22.32 | — |
| 2021-12-29 | 22.20 | $22.32 | 1700 |
| 2021-12-28 | 22.09 | $22.11 | — |
| 2021-12-27 | 22.02 | $22.11 | — |
| 2021-12-23 | 21.94 | $22.11 | 3000 |
| 2021-12-22 | 21.83 | $22.11 | — |
| 2021-12-21 | 21.70 | $22.11 | 300 |
| 2021-12-20 | 21.54 | $21.58 | 200 |
| 2021-12-17 | 21.50 | $21.53 | — |
| 2021-12-16 | 21.48 | $21.53 | 200 |
| 2021-12-15 | 21.45 | $20.92 | 900 |
| 2021-12-14 | 21.61 | $22.25 | — |
| 2021-12-13 | 21.39 | $22.25 | — |
| 2021-12-10 | 21.11 | $22.25 | — |
| 2021-12-09 | 20.78 | $22.25 | — |
| 2021-12-08 | 20.38 | $22.25 | 100 |
| 2021-12-07 | 19.91 | $20.08 | — |
| 2021-12-06 | 20.03 | $20.08 | — |
| 2021-12-03 | 20.18 | $20.08 | — |
| 2021-12-02 | 20.38 | $20.08 | — |
| 2021-12-01 | 20.64 | $20.08 | — |
| 2021-11-30 | 20.97 | $20.08 | 300 |
| 2021-11-29 | 21.37 | $21.08 | — |
| 2021-11-26 | 21.55 | $21.08 | 100 |
| 2021-11-24 | 21.78 | $21.68 | 200 |
| 2021-11-23 | 21.87 | $21.68 | 200 |
| 2021-11-22 | 21.98 | $21.68 | — |
| 2021-11-19 | 22.12 | $21.68 | — |
| 2021-11-18 | 22.29 | $21.68 | 200 |
| 2021-11-17 | 22.50 | $22.39 | — |
| 2021-11-16 | 22.54 | $22.39 | — |
| 2021-11-15 | 22.57 | $22.39 | — |
| 2021-11-12 | 22.62 | $22.39 | — |
| 2021-11-11 | 22.67 | $22.39 | 200 |
| 2021-11-10 | 22.73 | $22.52 | — |
| 2021-11-09 | 22.77 | $22.52 | — |
| 2021-11-08 | 22.80 | $22.52 | — |
| 2021-11-05 | 22.84 | $22.52 | 700 |
| 2021-11-04 | 22.89 | $22.80 | — |
| 2021-11-03 | 22.85 | $22.80 | — |
| 2021-11-02 | 22.80 | $22.80 | — |
| 2021-11-01 | 22.73 | $22.80 | — |
| 2021-10-29 | 22.65 | $22.80 | — |
| 2021-10-28 | 22.54 | $22.80 | — |
| 2021-10-27 | 22.41 | $22.80 | 200 |
| 2021-10-26 | 22.24 | $22.51 | — |
| 2021-10-25 | 22.13 | $22.51 | 700 |
| 2021-10-22 | 21.99 | $22.54 | — |
| 2021-10-21 | 21.82 | $22.54 | 300 |
| 2021-10-20 | 21.61 | $21.70 | — |
| 2021-10-19 | 21.62 | $21.70 | 800 |
| 2021-10-18 | 21.64 | $21.73 | 800 |
| 2021-10-15 | 21.65 | $21.93 | 200 |
| 2021-10-14 | 21.61 | $21.96 | — |
| 2021-10-13 | 21.55 | $21.96 | 300 |
| 2021-10-12 | 21.49 | $21.40 | 200 |
| 2021-10-11 | 21.59 | $21.32 | 300 |
| 2021-10-08 | 21.75 | $22.21 | — |
| 2021-10-07 | 21.66 | $22.21 | — |
| 2021-10-06 | 21.56 | $22.21 | — |
| 2021-10-05 | 21.45 | $22.21 | 200 |
| 2021-10-04 | 21.31 | $20.82 | — |
| 2021-10-01 | 21.59 | $20.82 | — |
| 2021-09-30 | 21.94 | $20.82 | 2100 |
| 2021-09-29 | 22.37 | $22.17 | — |
| 2021-09-28 | 22.47 | $22.17 | 300 |
| 2021-09-27 | 22.59 | $22.40 | — |
| 2021-09-24 | 22.67 | $22.40 | — |
| 2021-09-23 | 22.76 | $22.40 | — |
| 2021-09-22 | 22.87 | $22.40 | — |
| 2021-09-21 | 23.00 | $22.40 | 600 |
| 2021-09-20 | 23.15 | $23.14 | — |
| 2021-09-17 | 23.11 | $23.14 | — |
| 2021-09-16 | 23.04 | $23.14 | — |
| 2021-09-15 | 22.96 | $23.14 | 700 |
| 2021-09-14 | 22.86 | $23.28 | — |
| 2021-09-13 | 22.68 | $23.28 | 300 |
| 2021-09-10 | 22.47 | $22.33 | — |
| 2021-09-09 | 22.51 | $22.33 | — |
| 2021-09-08 | 22.55 | $22.33 | — |
| 2021-09-07 | 22.60 | $22.33 | — |
| 2021-09-03 | 22.66 | $22.33 | — |
| 2021-09-02 | 22.73 | $22.33 | — |
| 2021-09-01 | 22.82 | $22.33 | — |
| 2021-08-31 | 22.91 | $22.33 | — |
| 2021-08-30 | 23.02 | $22.33 | — |
| 2021-08-27 | 23.14 | $22.33 | 100 |
| 2021-08-26 | 23.28 | $22.67 | 600 |
| 2021-08-25 | 23.34 | $22.95 | 400 |
| 2021-08-24 | 23.31 | $22.79 | 200 |
| 2021-08-23 | 23.31 | $23.21 | — |
| 2021-08-20 | 23.17 | $23.21 | — |
| 2021-08-19 | 22.99 | $23.21 | 200 |
| 2021-08-18 | 22.75 | $23.12 | 200 |
| 2021-08-17 | 22.48 | $22.75 | — |
| 2021-08-16 | 22.26 | $22.75 | — |
| 2021-08-13 | 21.99 | $22.75 | 200 |
| 2021-08-12 | 21.65 | $21.98 | 4500 |
| 2021-08-11 | 21.48 | $23.06 | 1300 |
| 2021-08-10 | 20.93 | $21.23 | — |
| 2021-08-09 | 20.84 | $21.23 | — |
| 2021-08-06 | 20.72 | $21.23 | — |
| 2021-08-05 | 20.59 | $21.23 | 1600 |
| 2021-08-04 | 20.43 | $20.60 | 800 |
| 2021-08-03 | 20.44 | $20.61 | 3800 |
| 2021-08-02 | 20.45 | $19.76 | 200 |
| 2021-07-30 | 20.75 | $20.28 | 300 |
| 2021-07-29 | 20.94 | $20.75 | 800 |
| 2021-07-28 | 21.04 | $21.20 | — |
| 2021-07-27 | 21.01 | $21.20 | — |
| 2021-07-26 | 20.98 | $21.20 | 300 |
| 2021-07-23 | 20.95 | $21.30 | 400 |
| 2021-07-22 | 20.89 | $20.86 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.94
2026-07-17
Close Price
$34.14
Vol: 242
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.34
Average
51.72
Maximum
90.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.94 | $34.14 | 242 |
| 2026-07-16 | 50.43 | $33.01 | — |
| 2026-07-15 | 50.43 | $33.01 | 242 |
| 2026-07-14 | 50.43 | $33.01 | 315 |
| 2026-07-13 | 53.30 | $33.72 | 400 |
| 2026-07-10 | 53.30 | $33.72 | 400 |
| 2026-07-09 | 53.30 | $33.72 | 400 |
| 2026-07-08 | 52.15 | $33.37 | 400 |
| 2026-07-07 | 52.15 | $33.37 | 200 |
| 2026-07-06 | 56.00 | $34.45 | 600 |
| 2026-07-02 | 51.01 | $32.88 | 623 |
| 2026-07-01 | 43.78 | $31.01 | 400 |
| 2026-06-30 | 43.78 | $31.01 | 1226 |
| 2026-06-29 | 47.50 | $32.11 | 3100 |
| 2026-06-26 | 49.12 | $32.56 | 449 |
| 2026-06-25 | 49.12 | $32.56 | 1000 |
| 2026-06-24 | 49.12 | $32.56 | 1000 |
| 2026-06-23 | 40.98 | $30.44 | 1000 |
| 2026-06-22 | 40.98 | $30.44 | 1000 |
| 2026-06-18 | 40.98 | $30.44 | 1000 |
| 2026-06-17 | 43.49 | $31.33 | 1000 |
| 2026-06-16 | 43.97 | $31.50 | 1115 |
| 2026-06-15 | 45.63 | $32.08 | 7318 |
| 2026-06-12 | 51.30 | $33.87 | 7318 |
| 2026-06-11 | 44.87 | $32.10 | 15940 |
| 2026-06-10 | 40.06 | $30.97 | — |
| 2026-06-09 | 40.06 | $30.97 | 300 |
| 2026-06-08 | 41.75 | $31.55 | 516 |
| 2026-06-05 | 48.07 | $33.46 | 1000 |
| 2026-06-04 | 48.07 | $33.46 | 1619 |
| 2026-06-03 | 31.30 | $30.05 | 1000 |
| 2026-06-02 | 31.30 | $30.05 | 1000 |
| 2026-06-01 | 31.30 | $30.05 | 1200 |
| 2026-05-29 | 41.42 | $33.06 | 1729 |
| 2026-05-28 | 45.82 | $34.00 | 1900 |
| 2026-05-27 | 42.75 | $33.50 | 5600 |
| 2026-05-26 | 40.84 | $33.20 | 68 |
| 2026-05-22 | 40.84 | $33.20 | 1935 |
| 2026-05-21 | 38.30 | $32.79 | — |
| 2026-05-20 | 38.30 | $32.79 | — |
| 2026-05-19 | 38.30 | $32.79 | — |
| 2026-05-18 | 38.30 | $32.79 | — |
| 2026-05-15 | 38.30 | $32.79 | — |
| 2026-05-14 | 38.30 | $32.79 | — |
| 2026-05-13 | 38.30 | $32.79 | 2000 |
| 2026-05-12 | 39.25 | $33.12 | 700 |
| 2026-05-11 | 55.33 | $37.20 | — |
| 2026-05-08 | 55.33 | $37.20 | — |
| 2026-05-07 | 55.33 | $37.20 | — |
| 2026-05-06 | 55.33 | $37.20 | — |
| 2026-05-05 | 55.33 | $37.20 | — |
| 2026-05-04 | 55.33 | $37.20 | — |
| 2026-05-01 | 55.33 | $37.20 | — |
| 2026-04-30 | 55.33 | $37.20 | 300 |
| 2026-04-29 | 49.01 | $35.34 | 700 |
| 2026-04-28 | 50.89 | $35.85 | 1000 |
| 2026-04-27 | 52.38 | $36.25 | — |
| 2026-04-24 | 52.38 | $36.25 | 300 |
| 2026-04-23 | 52.19 | $36.19 | — |
| 2026-04-22 | 52.19 | $36.19 | 1100 |
| 2026-04-21 | 42.99 | $33.50 | — |
| 2026-04-20 | 42.99 | $33.50 | 400 |
| 2026-04-17 | 50.68 | $35.85 | — |
| 2026-04-16 | 50.68 | $35.85 | 300 |
| 2026-04-15 | 62.22 | $38.55 | 800 |
| 2026-04-14 | 62.13 | $38.52 | — |
| 2026-04-13 | 62.13 | $38.52 | — |
| 2026-04-10 | 62.13 | $38.52 | — |
| 2026-04-09 | 62.13 | $38.52 | 400 |
| 2026-04-08 | 58.61 | $37.22 | 400 |
| 2026-04-07 | 51.61 | $35.09 | 3200 |
| 2026-04-06 | 52.28 | $35.26 | — |
| 2026-04-02 | 52.28 | $35.26 | — |
| 2026-04-01 | 52.28 | $35.26 | — |
| 2026-03-31 | 52.28 | $35.26 | 200 |
| 2026-03-30 | 45.76 | $33.33 | 200 |
| 2026-03-27 | 41.30 | $32.20 | — |
| 2026-03-26 | 41.30 | $32.20 | 600 |
| 2026-03-25 | 41.99 | $32.45 | — |
| 2026-03-24 | 41.99 | $32.45 | 500 |
| 2026-03-23 | 47.84 | $34.48 | — |
| 2026-03-20 | 47.84 | $34.48 | 500 |
| 2026-03-19 | 56.61 | $36.98 | — |
| 2026-03-18 | 56.61 | $36.98 | — |
| 2026-03-17 | 56.61 | $36.98 | — |
| 2026-03-16 | 56.61 | $36.98 | — |
| 2026-03-13 | 56.61 | $36.98 | — |
| 2026-03-12 | 56.61 | $36.98 | — |
| 2026-03-11 | 56.61 | $36.98 | 100 |
| 2026-03-10 | 47.69 | $33.65 | — |
| 2026-03-09 | 47.69 | $33.65 | 3700 |
| 2026-03-06 | 58.52 | $36.97 | — |
| 2026-03-05 | 58.52 | $36.97 | 200 |
| 2026-03-04 | 59.14 | $37.14 | 2500 |
| 2026-03-03 | 59.63 | $37.28 | — |
| 2026-03-02 | 59.63 | $37.28 | 300 |
| 2026-02-27 | 56.36 | $35.89 | 200 |
| 2026-02-26 | 60.16 | $37.03 | 300 |
| 2026-02-25 | 57.64 | $35.97 | 700 |
| 2026-02-24 | 62.19 | $37.26 | 800 |
| 2026-02-23 | 55.18 | $34.57 | 400 |
| 2026-02-20 | 52.99 | $33.86 | — |
| 2026-02-19 | 52.99 | $33.86 | 900 |
| 2026-02-18 | 67.72 | $37.37 | 900 |
| 2026-02-17 | 67.55 | $37.30 | 600 |
| 2026-02-13 | 67.27 | $37.18 | 500 |
| 2026-02-12 | 61.80 | $35.10 | — |
| 2026-02-11 | 61.80 | $35.10 | 600 |
| 2026-02-10 | 62.85 | $35.33 | 200 |
| 2026-02-09 | 58.06 | $33.70 | 1000 |
| 2026-02-06 | 53.97 | $32.52 | — |
| 2026-02-05 | 53.97 | $32.52 | 300 |
| 2026-02-04 | 73.21 | $36.05 | 300 |
| 2026-02-03 | 70.40 | $35.06 | — |
| 2026-02-02 | 70.40 | $35.06 | — |
| 2026-01-30 | 70.40 | $35.06 | 1100 |
| 2026-01-29 | 69.02 | $34.57 | — |
| 2026-01-28 | 69.02 | $34.57 | — |
| 2026-01-27 | 69.02 | $34.57 | 100 |
| 2026-01-26 | 63.52 | $32.72 | — |
| 2026-01-23 | 63.52 | $32.72 | 200 |
| 2026-01-22 | 53.01 | $30.14 | — |
| 2026-01-21 | 53.01 | $30.14 | — |
| 2026-01-20 | 53.01 | $30.14 | 600 |
| 2026-01-16 | 71.67 | $32.86 | 900 |
| 2026-01-15 | 69.05 | $32.17 | — |
| 2026-01-14 | 69.05 | $32.17 | — |
| 2026-01-13 | 69.05 | $32.17 | — |
| 2026-01-12 | 69.05 | $32.17 | 300 |
| 2026-01-09 | 64.41 | $30.98 | 600 |
| 2026-01-08 | 61.51 | $30.35 | — |
| 2026-01-07 | 61.51 | $30.35 | — |
| 2026-01-06 | 61.51 | $30.35 | 1000 |
| 2026-01-05 | 53.78 | $28.84 | — |
| 2026-01-02 | 53.78 | $28.84 | — |
| 2025-12-31 | 53.78 | $28.84 | — |
| 2025-12-30 | 53.78 | $28.84 | 2100 |
| 2025-12-29 | 51.58 | $28.42 | — |
| 2025-12-26 | 51.58 | $28.42 | — |
| 2025-12-24 | 51.58 | $28.42 | — |
| 2025-12-23 | 51.58 | $28.42 | — |
| 2025-12-22 | 51.58 | $28.42 | 500 |
| 2025-12-19 | 53.60 | $28.85 | — |
| 2025-12-18 | 53.60 | $28.85 | 400 |
| 2025-12-17 | 61.74 | $30.45 | — |
| 2025-12-16 | 61.74 | $30.45 | 500 |
| 2025-12-15 | 53.74 | $28.43 | 300 |
| 2025-12-12 | 50.84 | $27.83 | — |
| 2025-12-11 | 50.84 | $27.83 | 500 |
| 2025-12-10 | 53.41 | $28.34 | — |
| 2025-12-09 | 53.41 | $28.34 | 300 |
| 2025-12-08 | 61.43 | $29.80 | — |
| 2025-12-05 | 61.43 | $29.80 | — |
| 2025-12-04 | 61.43 | $29.80 | — |
| 2025-12-03 | 61.43 | $29.80 | — |
| 2025-12-02 | 61.43 | $29.80 | — |
| 2025-12-01 | 61.43 | $29.80 | 600 |
| 2025-11-28 | 64.72 | $30.47 | 500 |
| 2025-11-26 | 60.30 | $29.00 | — |
| 2025-11-25 | 60.30 | $29.00 | 200 |
| 2025-11-24 | 55.89 | $27.70 | — |
| 2025-11-21 | 55.89 | $27.70 | — |
| 2025-11-20 | 55.89 | $27.70 | 1400 |
| 2025-11-19 | 66.51 | $29.88 | — |
| 2025-11-18 | 66.51 | $29.88 | — |
| 2025-11-17 | 66.51 | $29.88 | 800 |
| 2025-11-14 | 63.97 | $28.94 | 100 |
| 2025-11-13 | 63.89 | $28.91 | 200 |
| 2025-11-12 | 74.13 | $30.81 | 100 |
| 2025-11-11 | 50.25 | $24.82 | — |
| 2025-11-10 | 50.25 | $24.82 | — |
| 2025-11-07 | 50.25 | $24.82 | — |
| 2025-11-06 | 50.25 | $24.82 | — |
| 2025-11-05 | 50.25 | $24.82 | — |
| 2025-11-04 | 50.25 | $24.82 | — |
| 2025-11-03 | 50.25 | $24.82 | 300 |
| 2025-10-31 | 61.91 | $26.57 | — |
| 2025-10-30 | 61.91 | $26.57 | 600 |
| 2025-10-29 | 50.77 | $24.68 | — |
| 2025-10-28 | 50.77 | $24.68 | 200 |
| 2025-10-27 | 56.01 | $25.35 | — |
| 2025-10-24 | 56.01 | $25.35 | — |
| 2025-10-23 | 56.01 | $25.35 | 400 |
| 2025-10-22 | 69.29 | $26.80 | — |
| 2025-10-21 | 69.29 | $26.80 | 200 |
| 2025-10-20 | 64.47 | $25.88 | — |
| 2025-10-17 | 64.47 | $25.88 | 200 |
| 2025-10-16 | 57.77 | $24.85 | 200 |
| 2025-10-15 | 58.48 | $24.92 | — |
| 2025-10-14 | 58.48 | $24.92 | — |
| 2025-10-13 | 58.48 | $24.92 | — |
| 2025-10-10 | 58.48 | $24.92 | — |
| 2025-10-09 | 58.48 | $24.92 | — |
| 2025-10-08 | 58.48 | $24.92 | — |
| 2025-10-07 | 58.48 | $24.92 | 300 |
| 2025-10-06 | 48.39 | $23.33 | — |
| 2025-10-03 | 48.39 | $23.33 | — |
| 2025-10-02 | 48.39 | $23.33 | 300 |
| 2025-10-01 | 59.55 | $24.76 | 2100 |
| 2025-09-30 | 51.35 | $23.66 | 400 |
| 2025-09-29 | 40.15 | $22.59 | — |
| 2025-09-26 | 40.15 | $22.59 | — |
| 2025-09-25 | 40.15 | $22.59 | — |
| 2025-09-24 | 40.15 | $22.59 | — |
| 2025-09-23 | 40.15 | $22.59 | — |
| 2025-09-22 | 40.15 | $22.59 | — |
| 2025-09-19 | 40.15 | $22.59 | — |
| 2025-09-18 | 40.15 | $22.59 | 400 |
| 2025-09-17 | 50.09 | $23.98 | 300 |
| 2025-09-16 | 48.70 | $23.82 | — |
| 2025-09-15 | 48.70 | $23.82 | 400 |
| 2025-09-12 | 41.43 | $23.03 | 400 |
| 2025-09-11 | 28.24 | $21.95 | — |
| 2025-09-10 | 28.24 | $21.95 | — |
| 2025-09-09 | 28.24 | $21.95 | 1300 |
| 2025-09-08 | 58.03 | $24.82 | — |
| 2025-09-05 | 58.03 | $24.82 | — |
| 2025-09-04 | 58.03 | $24.82 | — |
| 2025-09-03 | 58.03 | $24.82 | — |
| 2025-09-02 | 58.03 | $24.82 | — |
| 2025-08-29 | 58.03 | $24.82 | — |
| 2025-08-28 | 58.03 | $24.82 | 200 |
| 2025-08-27 | 37.00 | $23.52 | — |
| 2025-08-26 | 37.00 | $23.52 | — |
| 2025-08-25 | 37.00 | $23.52 | — |
| 2025-08-22 | 37.00 | $23.52 | — |
| 2025-08-21 | 37.00 | $23.52 | 600 |
| 2025-08-20 | 41.04 | $23.85 | — |
| 2025-08-19 | 41.04 | $23.85 | — |
| 2025-08-18 | 41.04 | $23.85 | 100 |
| 2025-08-15 | 48.46 | $24.39 | — |
| 2025-08-14 | 48.46 | $24.39 | — |
| 2025-08-13 | 48.46 | $24.39 | — |
| 2025-08-12 | 48.46 | $24.39 | — |
| 2025-08-11 | 48.46 | $24.39 | — |
| 2025-08-08 | 48.46 | $24.39 | — |
| 2025-08-07 | 48.46 | $24.39 | — |
| 2025-08-06 | 48.46 | $24.39 | 100 |
| 2025-08-05 | 52.04 | $24.70 | 400 |
| 2025-08-04 | 54.90 | $24.93 | — |
| 2025-08-01 | 54.90 | $24.93 | — |
| 2025-07-31 | 54.90 | $24.93 | — |
| 2025-07-30 | 54.90 | $24.93 | — |
| 2025-07-29 | 54.90 | $24.93 | 600 |
| 2025-07-28 | 52.44 | $24.65 | 300 |
| 2025-07-25 | 57.80 | $25.15 | — |
| 2025-07-24 | 57.80 | $25.15 | 100 |
| 2025-07-23 | 80.71 | $26.69 | 800 |
| 2025-07-22 | 60.54 | $24.60 | — |
| 2025-07-21 | 60.54 | $24.60 | — |
| 2025-07-18 | 60.54 | $24.60 | — |
| 2025-07-17 | 60.54 | $24.60 | — |
| 2025-07-16 | 60.54 | $24.60 | — |
| 2025-07-15 | 60.54 | $24.60 | — |
| 2025-07-14 | 60.54 | $24.60 | — |
| 2025-07-11 | 60.54 | $24.60 | — |
| 2025-07-10 | 60.54 | $24.60 | — |
| 2025-07-09 | 60.54 | $24.60 | — |
| 2025-07-08 | 60.54 | $24.60 | — |
| 2025-07-07 | 60.54 | $24.60 | — |
| 2025-07-03 | 60.54 | $24.60 | — |
| 2025-07-02 | 60.54 | $24.60 | — |
| 2025-07-01 | 60.54 | $24.60 | 2700 |
| 2025-06-30 | 71.27 | $25.25 | 700 |
| 2025-06-27 | 72.21 | $25.30 | — |
| 2025-06-26 | 72.21 | $25.30 | — |
| 2025-06-25 | 72.21 | $25.30 | 2000 |
| 2025-06-24 | 67.62 | $24.67 | — |
| 2025-06-23 | 67.62 | $24.67 | — |
| 2025-06-20 | 67.62 | $24.67 | — |
| 2025-06-18 | 67.62 | $24.67 | — |
| 2025-06-17 | 67.62 | $24.67 | 100 |
| 2025-06-16 | 73.27 | $25.05 | — |
| 2025-06-13 | 73.27 | $25.05 | — |
| 2025-06-12 | 73.27 | $25.05 | 100 |
| 2025-06-11 | 66.03 | $23.92 | — |
| 2025-06-10 | 66.03 | $23.92 | 200 |
| 2025-06-09 | 60.27 | $23.25 | — |
| 2025-06-06 | 60.27 | $23.25 | — |
| 2025-06-05 | 60.27 | $23.25 | — |
| 2025-06-04 | 60.27 | $23.25 | 800 |
| 2025-06-03 | 59.44 | $23.15 | — |
| 2025-06-02 | 59.44 | $23.15 | — |
| 2025-05-30 | 59.44 | $23.15 | — |
| 2025-05-29 | 59.44 | $23.15 | — |
| 2025-05-28 | 59.44 | $23.15 | — |
| 2025-05-27 | 59.44 | $23.15 | — |
| 2025-05-23 | 59.44 | $23.15 | — |
| 2025-05-22 | 59.44 | $23.15 | 3500 |
| 2025-05-21 | 56.72 | $22.70 | — |
| 2025-05-20 | 56.72 | $22.70 | — |
| 2025-05-19 | 56.72 | $22.70 | — |
| 2025-05-16 | 56.72 | $22.70 | 10300 |
| 2025-05-15 | 54.57 | $22.31 | 200 |
| 2025-05-14 | 55.38 | $22.43 | 2300 |
| 2025-05-13 | 63.35 | $23.51 | 300 |
| 2025-05-12 | 54.69 | $22.00 | 300 |
| 2025-05-09 | 73.19 | $23.70 | 200 |
| 2025-05-08 | 64.45 | $22.40 | — |
| 2025-05-07 | 64.45 | $22.40 | — |
| 2025-05-06 | 64.45 | $22.40 | — |
| 2025-05-05 | 64.45 | $22.40 | — |
| 2025-05-02 | 64.45 | $22.40 | — |
| 2025-05-01 | 64.45 | $22.40 | — |
| 2025-04-30 | 64.45 | $22.40 | 100 |
| 2025-04-29 | 65.84 | $22.52 | — |
| 2025-04-28 | 65.84 | $22.52 | — |
| 2025-04-25 | 65.84 | $22.52 | — |
| 2025-04-24 | 65.84 | $22.52 | 100 |
| 2025-04-23 | 58.89 | $21.36 | — |
| 2025-04-22 | 58.89 | $21.36 | — |
| 2025-04-21 | 58.89 | $21.36 | 200 |
| 2025-04-17 | 57.87 | $21.20 | 300 |
| 2025-04-16 | 58.47 | $21.27 | — |
| 2025-04-15 | 58.47 | $21.27 | — |
| 2025-04-14 | 58.47 | $21.27 | — |
| 2025-04-11 | 58.47 | $21.27 | 300 |
| 2025-04-10 | 47.94 | $19.59 | — |
| 2025-04-09 | 47.94 | $19.59 | 1600 |
| 2025-04-08 | 45.72 | $19.29 | — |
| 2025-04-07 | 45.72 | $19.29 | 300 |
| 2025-04-04 | 49.33 | $19.86 | 200 |
| 2025-04-03 | 65.63 | $21.75 | 2400 |
| 2025-04-02 | 58.86 | $20.76 | — |
| 2025-04-01 | 58.86 | $20.76 | — |
| 2025-03-31 | 58.86 | $20.76 | — |
| 2025-03-28 | 58.86 | $20.76 | 200 |
| 2025-03-27 | 63.16 | $21.18 | 200 |
| 2025-03-26 | 48.79 | $19.48 | — |
| 2025-03-25 | 48.79 | $19.48 | 5000 |
| 2025-03-24 | 53.56 | $19.91 | — |
| 2025-03-21 | 53.56 | $19.91 | 200 |
| 2025-03-20 | 54.56 | $20.00 | 700 |
| 2025-03-19 | 51.58 | $19.69 | — |
| 2025-03-18 | 51.58 | $19.69 | — |
| 2025-03-17 | 51.58 | $19.69 | 400 |
| 2025-03-14 | 49.09 | $19.42 | 300 |
| 2025-03-13 | 52.72 | $19.80 | — |
| 2025-03-12 | 52.72 | $19.80 | 200 |
| 2025-03-11 | 42.65 | $18.80 | — |
| 2025-03-10 | 42.65 | $18.80 | 1200 |
| 2025-03-07 | 38.52 | $18.45 | — |
| 2025-03-06 | 38.52 | $18.45 | 200 |
| 2025-03-05 | 44.47 | $19.17 | 3800 |
| 2025-03-04 | 42.72 | $19.02 | — |
| 2025-03-03 | 42.72 | $19.02 | — |
| 2025-02-28 | 42.72 | $19.02 | — |
| 2025-02-27 | 42.72 | $19.02 | — |
| 2025-02-26 | 42.72 | $19.02 | — |
| 2025-02-25 | 42.72 | $19.02 | — |
| 2025-02-24 | 42.72 | $19.02 | 900 |
| 2025-02-21 | 47.31 | $19.68 | 500 |
| 2025-02-20 | 48.20 | $19.80 | 500 |
| 2025-02-19 | 39.62 | $18.85 | 400 |
| 2025-02-18 | 32.95 | $18.25 | 700 |
| 2025-02-14 | 35.04 | $18.59 | — |
| 2025-02-13 | 35.04 | $18.59 | — |
| 2025-02-12 | 35.04 | $18.59 | 100 |
| 2025-02-11 | 46.92 | $20.18 | — |
| 2025-02-10 | 46.92 | $20.18 | — |
| 2025-02-07 | 46.92 | $20.18 | 300 |
| 2025-02-06 | 56.04 | $21.07 | — |
| 2025-02-05 | 56.04 | $21.07 | 100 |
| 2025-02-04 | 55.61 | $21.02 | 400 |
| 2025-02-03 | 55.01 | $20.95 | 500 |
| 2025-01-31 | 46.31 | $20.06 | 1500 |
| 2025-01-30 | 45.63 | $20.00 | 300 |
| 2025-01-29 | 35.36 | $19.20 | — |
| 2025-01-28 | 35.36 | $19.20 | — |
| 2025-01-27 | 35.36 | $19.20 | — |
| 2025-01-24 | 35.36 | $19.20 | 200 |
| 2025-01-23 | 42.66 | $20.09 | — |
| 2025-01-22 | 42.66 | $20.09 | — |
| 2025-01-21 | 42.66 | $20.09 | 700 |
| 2025-01-17 | 33.54 | $19.40 | — |
| 2025-01-16 | 33.54 | $19.40 | 1200 |
| 2025-01-15 | 36.75 | $19.82 | — |
| 2025-01-14 | 36.75 | $19.82 | — |
| 2025-01-13 | 36.75 | $19.82 | — |
| 2025-01-10 | 36.75 | $19.82 | 100 |
| 2025-01-08 | 39.78 | $20.23 | — |
| 2025-01-07 | 39.78 | $20.23 | 13900 |
| 2025-01-06 | 48.93 | $21.26 | 300 |
| 2025-01-03 | 30.31 | $20.00 | — |
| 2025-01-02 | 30.31 | $20.00 | 300 |
| 2024-12-31 | 26.26 | $19.79 | 600 |
| 2024-12-30 | 23.24 | $19.64 | — |
| 2024-12-27 | 23.24 | $19.64 | 400 |
| 2024-12-26 | 24.07 | $19.78 | — |
| 2024-12-24 | 24.07 | $19.78 | — |
| 2024-12-23 | 24.07 | $19.78 | 400 |
| 2024-12-20 | 24.61 | $19.88 | — |
| 2024-12-19 | 24.61 | $19.88 | 600 |
| 2024-12-18 | 42.02 | $21.93 | — |
| 2024-12-17 | 42.02 | $21.93 | — |
| 2024-12-16 | 42.02 | $21.93 | — |
| 2024-12-13 | 42.02 | $21.93 | — |
| 2024-12-12 | 42.02 | $21.93 | — |
| 2024-12-11 | 42.02 | $21.93 | — |
| 2024-12-10 | 42.02 | $21.93 | — |
| 2024-12-09 | 42.02 | $21.93 | — |
| 2024-12-06 | 42.02 | $21.93 | — |
| 2024-12-05 | 42.02 | $21.93 | — |
| 2024-12-04 | 42.02 | $21.93 | 2200 |
| 2024-12-03 | 42.52 | $21.99 | 300 |
| 2024-12-02 | 46.76 | $22.47 | — |
| 2024-11-29 | 46.76 | $22.47 | 200 |
| 2024-11-27 | 32.30 | $21.33 | — |
| 2024-11-26 | 32.30 | $21.33 | — |
| 2024-11-25 | 32.30 | $21.33 | — |
| 2024-11-22 | 32.30 | $21.33 | — |
| 2024-11-21 | 32.30 | $21.33 | — |
| 2024-11-20 | 32.30 | $21.33 | — |
| 2024-11-19 | 32.30 | $21.33 | — |
| 2024-11-18 | 32.30 | $21.33 | 300 |
| 2024-11-15 | 31.44 | $21.25 | 400 |
| 2024-11-14 | 39.78 | $22.63 | 200 |
| 2024-11-13 | 19.67 | $21.26 | — |
| 2024-11-12 | 19.67 | $21.26 | 200 |
| 2024-11-11 | 23.08 | $21.93 | — |
| 2024-11-08 | 23.08 | $21.93 | — |
| 2024-11-07 | 23.08 | $21.93 | — |
| 2024-11-06 | 23.08 | $21.93 | 300 |
| 2024-11-05 | 28.09 | $22.78 | — |
| 2024-11-04 | 28.09 | $22.78 | 700 |
| 2024-11-01 | 44.55 | $24.38 | — |
| 2024-10-31 | 44.55 | $24.38 | — |
| 2024-10-30 | 44.55 | $24.38 | — |
| 2024-10-29 | 44.55 | $24.38 | — |
| 2024-10-28 | 44.55 | $24.38 | — |
| 2024-10-25 | 44.55 | $24.38 | — |
| 2024-10-24 | 44.55 | $24.38 | — |
| 2024-10-23 | 44.55 | $24.38 | — |
| 2024-10-22 | 44.55 | $24.38 | 2500 |
| 2024-10-21 | 55.74 | $25.25 | — |
| 2024-10-18 | 55.74 | $25.25 | 300 |
| 2024-10-17 | 52.66 | $25.00 | — |
| 2024-10-16 | 52.66 | $25.00 | 300 |
| 2024-10-15 | 36.75 | $24.00 | 1000 |
| 2024-10-14 | 36.75 | $24.00 | — |
| 2024-10-11 | 36.75 | $24.00 | — |
| 2024-10-10 | 36.75 | $24.00 | — |
| 2024-10-09 | 36.75 | $24.00 | — |
| 2024-10-08 | 36.75 | $24.00 | 200 |
| 2024-10-07 | 37.58 | $24.09 | — |
| 2024-10-04 | 37.58 | $24.09 | 300 |
| 2024-10-03 | 54.12 | $25.43 | 200 |
| 2024-10-02 | 66.08 | $26.01 | 100 |
| 2024-10-01 | 67.80 | $26.08 | 100 |
| 2024-09-30 | 67.80 | $26.08 | — |
| 2024-09-27 | 67.80 | $26.08 | — |
| 2024-09-26 | 67.80 | $26.08 | — |
| 2024-09-25 | 67.80 | $26.08 | — |
| 2024-09-24 | 67.80 | $26.08 | — |
| 2024-09-23 | 67.80 | $26.08 | — |
| 2024-09-20 | 67.80 | $26.08 | 200 |
| 2024-09-19 | 57.55 | $25.10 | — |
| 2024-09-18 | 57.55 | $25.10 | — |
| 2024-09-17 | 57.55 | $25.10 | — |
| 2024-09-16 | 57.55 | $25.10 | — |
| 2024-09-13 | 57.55 | $25.10 | — |
| 2024-09-12 | 57.55 | $25.10 | — |
| 2024-09-11 | 57.55 | $25.10 | 100 |
| 2024-09-10 | 78.82 | $26.29 | — |
| 2024-09-09 | 78.82 | $26.29 | 100 |
| 2024-09-06 | 78.82 | $26.29 | 200 |
| 2024-09-05 | 74.05 | $25.60 | — |
| 2024-09-04 | 74.05 | $25.60 | — |
| 2024-09-03 | 74.05 | $25.60 | — |
| 2024-08-30 | 74.05 | $25.60 | — |
| 2024-08-29 | 74.05 | $25.60 | — |
| 2024-08-28 | 74.05 | $25.60 | — |
| 2024-08-27 | 74.05 | $25.60 | — |
| 2024-08-26 | 74.05 | $25.60 | — |
| 2024-08-23 | 74.05 | $25.60 | 200 |
| 2024-08-22 | 64.98 | $24.34 | — |
| 2024-08-21 | 64.98 | $24.34 | — |
| 2024-08-20 | 64.98 | $24.34 | 1200 |
| 2024-08-19 | 64.98 | $24.34 | 400 |
| 2024-08-16 | 60.21 | $23.81 | — |
| 2024-08-15 | 60.21 | $23.81 | 300 |
| 2024-08-14 | 60.21 | $23.81 | — |
| 2024-08-13 | 60.21 | $23.81 | — |
| 2024-08-12 | 60.21 | $23.81 | 200 |
| 2024-08-09 | 74.22 | $24.76 | — |
| 2024-08-08 | 74.22 | $24.76 | 400 |
| 2024-08-07 | 38.74 | $22.14 | — |
| 2024-08-06 | 38.74 | $22.14 | — |
| 2024-08-05 | 38.74 | $22.14 | — |
| 2024-08-02 | 38.74 | $22.14 | — |
| 2024-08-01 | 38.74 | $22.14 | — |
| 2024-07-31 | 38.74 | $22.14 | — |
| 2024-07-30 | 38.74 | $22.14 | — |
| 2024-07-29 | 38.74 | $22.14 | — |
| 2024-07-26 | 38.74 | $22.14 | — |
| 2024-07-25 | 38.74 | $22.14 | 500 |
| 2024-07-24 | 55.25 | $23.09 | — |
| 2024-07-23 | 55.25 | $23.09 | 900 |
| 2024-07-22 | 55.25 | $23.09 | — |
| 2024-07-19 | 55.25 | $23.09 | — |
| 2024-07-18 | 55.25 | $23.09 | — |
| 2024-07-17 | 55.25 | $23.09 | — |
| 2024-07-16 | 55.25 | $23.09 | 500 |
| 2024-07-15 | 73.73 | $23.89 | — |
| 2024-07-12 | 73.73 | $23.89 | 3000 |
| 2024-07-11 | 73.73 | $23.89 | 200 |
| 2024-07-10 | 57.87 | $22.84 | — |
| 2024-07-09 | 57.87 | $22.84 | — |
| 2024-07-08 | 57.87 | $22.84 | — |
| 2024-07-05 | 57.87 | $22.84 | — |
| 2024-07-03 | 57.87 | $22.84 | — |
| 2024-07-02 | 57.87 | $22.84 | — |
| 2024-07-01 | 57.87 | $22.84 | — |
| 2024-06-28 | 57.87 | $22.84 | 400 |
| 2024-06-27 | 51.39 | $22.49 | — |
| 2024-06-26 | 51.39 | $22.49 | — |
| 2024-06-25 | 51.39 | $22.49 | — |
| 2024-06-24 | 51.39 | $22.49 | — |
| 2024-06-21 | 51.39 | $22.49 | — |
| 2024-06-20 | 51.39 | $22.49 | 700 |
| 2024-06-18 | 66.98 | $23.21 | — |
| 2024-06-17 | 66.98 | $23.21 | — |
| 2024-06-14 | 66.98 | $23.21 | — |
| 2024-06-13 | 66.98 | $23.21 | — |
| 2024-06-12 | 66.98 | $23.21 | 100 |
| 2024-06-11 | 66.98 | $23.21 | — |
| 2024-06-10 | 66.98 | $23.21 | 100 |
| 2024-06-07 | 69.23 | $23.32 | — |
| 2024-06-06 | 69.23 | $23.32 | 200 |
| 2024-06-05 | 60.00 | $22.48 | — |
| 2024-06-04 | 60.00 | $22.48 | 300 |
| 2024-06-03 | 54.59 | $22.11 | — |
| 2024-05-31 | 54.59 | $22.11 | 100 |
| 2024-05-30 | 65.90 | $22.63 | — |
| 2024-05-29 | 65.90 | $22.63 | 100 |
| 2024-05-28 | 65.90 | $22.63 | 100 |
| 2024-05-24 | 65.90 | $22.63 | 100 |
| 2024-05-23 | 65.90 | $22.63 | — |
| 2024-05-22 | 65.90 | $22.63 | 100 |
| 2024-05-21 | 79.38 | $23.21 | — |
| 2024-05-20 | 79.38 | $23.21 | — |
| 2024-05-17 | 79.38 | $23.21 | 100 |
| 2024-05-16 | 90.92 | $23.63 | 300 |
| 2024-05-15 | 90.92 | $23.63 | — |
| 2024-05-14 | 90.92 | $23.63 | 600 |
| 2024-05-13 | 84.14 | $22.19 | — |
| 2024-05-10 | 84.14 | $22.19 | — |
| 2024-05-09 | 84.14 | $22.19 | 100 |
| 2024-05-08 | 82.68 | $22.00 | — |
| 2024-05-07 | 82.68 | $22.00 | 1600 |
| 2024-05-06 | 56.14 | $20.62 | — |
| 2024-05-03 | 56.14 | $20.62 | — |
| 2024-05-02 | 56.14 | $20.62 | — |
| 2024-05-01 | 56.14 | $20.62 | — |
| 2024-04-30 | 56.14 | $20.62 | — |
| 2024-04-29 | 56.14 | $20.62 | 300 |
| 2024-04-26 | 56.14 | $20.62 | — |
| 2024-04-25 | 56.14 | $20.62 | — |
| 2024-04-24 | 56.14 | $20.62 | 373300 |
| 2024-04-23 | 56.14 | $20.62 | — |
| 2024-04-22 | 56.14 | $20.62 | — |
| 2024-04-19 | 56.14 | $20.62 | — |
| 2024-04-18 | 56.14 | $20.62 | — |
| 2024-04-17 | 56.14 | $20.62 | — |
| 2024-04-16 | 56.14 | $20.62 | — |
| 2024-04-15 | 56.14 | $20.62 | 100 |
| 2024-04-12 | 56.14 | $20.62 | — |
| 2024-04-11 | 56.14 | $20.62 | 600 |
| 2024-04-10 | 56.14 | $20.62 | — |
| 2024-04-09 | 56.14 | $20.62 | 700 |
| 2024-04-08 | 41.15 | $19.98 | 700 |
| 2024-04-05 | 40.85 | $19.97 | — |
| 2024-04-04 | 40.85 | $19.97 | — |
| 2024-04-03 | 40.85 | $19.97 | — |
| 2024-04-02 | 40.85 | $19.97 | — |
| 2024-04-01 | 40.85 | $19.97 | — |
| 2024-03-28 | 40.85 | $19.97 | — |
| 2024-03-27 | 40.85 | $19.97 | — |
| 2024-03-26 | 40.85 | $19.97 | 500 |
| 2024-03-25 | 40.85 | $19.97 | — |
| 2024-03-22 | 40.85 | $19.97 | 2600 |
| 2024-03-21 | 51.55 | $20.65 | — |
| 2024-03-20 | 51.55 | $20.65 | — |
| 2024-03-19 | 51.55 | $20.65 | — |
| 2024-03-18 | 51.55 | $20.65 | — |
| 2024-03-15 | 51.55 | $20.65 | 200 |
| 2024-03-14 | 53.13 | $20.75 | — |
| 2024-03-13 | 53.13 | $20.75 | 900 |
| 2024-03-12 | 53.13 | $20.75 | 300 |
| 2024-03-11 | 61.95 | $21.29 | — |
| 2024-03-08 | 61.95 | $21.29 | 700 |
| 2024-03-07 | 60.97 | $21.20 | 300 |
| 2024-03-06 | 14.60 | $19.19 | — |
| 2024-03-05 | 14.60 | $19.19 | — |
| 2024-03-04 | 14.60 | $19.19 | — |
| 2024-03-01 | 14.60 | $19.19 | — |
| 2024-02-29 | 14.60 | $19.19 | — |
| 2024-02-28 | 14.60 | $19.19 | — |
| 2024-02-27 | 14.60 | $19.19 | — |
| 2024-02-26 | 14.60 | $19.19 | — |
| 2024-02-23 | 14.60 | $19.19 | — |
| 2024-02-22 | 14.60 | $19.19 | — |
| 2024-02-21 | 14.60 | $19.19 | 600 |
| 2024-02-20 | 14.60 | $19.19 | — |
| 2024-02-16 | 14.60 | $19.19 | — |
| 2024-02-15 | 14.60 | $19.19 | — |
| 2024-02-14 | 14.60 | $19.19 | 300 |
| 2024-02-13 | 18.06 | $19.89 | — |
| 2024-02-12 | 18.06 | $19.89 | — |
| 2024-02-09 | 18.06 | $19.89 | — |
| 2024-02-08 | 18.06 | $19.89 | 600 |
| 2024-02-07 | 31.12 | $21.41 | 300 |
| 2024-02-06 | 31.12 | $21.41 | — |
| 2024-02-05 | 31.12 | $21.41 | — |
| 2024-02-02 | 31.12 | $21.41 | 300 |
| 2024-02-01 | 34.01 | $21.63 | — |
| 2024-01-31 | 34.01 | $21.63 | 600 |
| 2024-01-30 | 21.76 | $21.22 | — |
| 2024-01-29 | 21.76 | $21.22 | 100 |
| 2024-01-26 | 28.37 | $21.79 | 100 |
| 2024-01-25 | 28.37 | $21.79 | 1100 |
| 2024-01-24 | 31.56 | $22.00 | — |
| 2024-01-23 | 31.56 | $22.00 | 200 |
| 2024-01-22 | 69.50 | $23.13 | — |
| 2024-01-19 | 69.50 | $23.13 | — |
| 2024-01-18 | 69.50 | $23.13 | — |
| 2024-01-17 | 69.50 | $23.13 | — |
| 2024-01-16 | 69.50 | $23.13 | — |
| 2024-01-12 | 69.50 | $23.13 | 100 |
| 2024-01-11 | 80.16 | $23.30 | — |
| 2024-01-10 | 80.16 | $23.30 | 500 |
| 2024-01-09 | 80.16 | $23.30 | — |
| 2024-01-08 | 80.16 | $23.30 | — |
| 2024-01-05 | 80.16 | $23.30 | — |
| 2024-01-04 | 80.16 | $23.30 | — |
| 2024-01-03 | 80.16 | $23.30 | — |
| 2024-01-02 | 80.16 | $23.30 | — |
| 2023-12-29 | 80.16 | $23.30 | — |
| 2023-12-28 | 80.16 | $23.30 | — |
| 2023-12-27 | 80.16 | $23.30 | — |
| 2023-12-26 | 80.16 | $23.30 | — |
| 2023-12-22 | 80.16 | $23.30 | — |
| 2023-12-21 | 80.16 | $23.30 | — |
| 2023-12-20 | 80.16 | $23.30 | — |
| 2023-12-19 | 80.16 | $23.30 | — |
| 2023-12-18 | 80.16 | $23.30 | 1500 |
| 2023-12-15 | 84.97 | $23.45 | 2300 |
| 2023-12-14 | 84.97 | $23.45 | — |
| 2023-12-13 | 84.97 | $23.45 | — |
| 2023-12-12 | 84.97 | $23.45 | — |
| 2023-12-11 | 84.97 | $23.45 | 200 |
| 2023-12-08 | 84.19 | $23.29 | — |
| 2023-12-07 | 84.19 | $23.29 | — |
| 2023-12-06 | 84.19 | $23.29 | — |
| 2023-12-05 | 84.19 | $23.29 | — |
| 2023-12-04 | 84.19 | $23.29 | — |
| 2023-12-01 | 84.19 | $23.29 | — |
| 2023-11-30 | 84.19 | $23.29 | 200 |
| 2023-11-29 | 84.19 | $23.29 | — |
| 2023-11-28 | 84.19 | $23.29 | — |
| 2023-11-27 | 84.19 | $23.29 | 1000 |
| 2023-11-24 | 49.33 | $19.76 | — |
| 2023-11-22 | 49.33 | $19.76 | — |
| 2023-11-21 | 49.33 | $19.76 | — |
| 2023-11-20 | 49.33 | $19.76 | — |
| 2023-11-17 | 49.33 | $19.76 | — |
| 2023-11-16 | 49.33 | $19.76 | — |
| 2023-11-15 | 49.33 | $19.76 | — |
| 2023-11-14 | 49.33 | $19.76 | — |
| 2023-11-13 | 49.33 | $19.76 | 100 |
| 2023-11-10 | 49.33 | $19.76 | — |
| 2023-11-09 | 49.33 | $19.76 | — |
| 2023-11-08 | 49.33 | $19.76 | 300 |
| 2023-11-07 | 54.28 | $20.03 | — |
| 2023-11-06 | 54.28 | $20.03 | — |
| 2023-11-03 | 54.28 | $20.03 | 500 |
| 2023-11-02 | 54.28 | $20.03 | 100 |
| 2023-11-01 | 54.28 | $20.03 | 900 |
| 2023-10-31 | 54.28 | $20.03 | — |
| 2023-10-30 | 54.28 | $20.03 | — |
| 2023-10-27 | 54.28 | $20.03 | — |
| 2023-10-26 | 54.28 | $20.03 | — |
| 2023-10-25 | 54.28 | $20.03 | 200 |
| 2023-10-24 | 42.04 | $19.08 | — |
| 2023-10-23 | 42.04 | $19.08 | 100 |
| 2023-10-20 | 43.47 | $19.21 | — |
| 2023-10-19 | 43.47 | $19.21 | 600 |
| 2023-10-18 | 40.95 | $19.03 | — |
| 2023-10-17 | 40.95 | $19.03 | 100 |
| 2023-10-16 | 44.00 | $19.34 | 57800 |
| 2023-10-13 | 40.61 | $19.09 | 200 |
| 2023-10-12 | 42.26 | $19.26 | — |
| 2023-10-11 | 42.26 | $19.26 | 500 |
| 2023-10-10 | 41.12 | $19.17 | 200 |
| 2023-10-09 | 27.25 | $18.26 | — |
| 2023-10-06 | 27.25 | $18.26 | — |
| 2023-10-05 | 27.25 | $18.26 | 800 |
| 2023-10-04 | 33.31 | $19.08 | — |
| 2023-10-03 | 33.31 | $19.08 | — |
| 2023-10-02 | 33.31 | $19.08 | 300 |
| 2023-09-29 | 41.52 | $19.93 | 1100 |
| 2023-09-28 | 30.40 | $19.35 | 700 |
| 2023-09-27 | 40.32 | $20.14 | — |
| 2023-09-26 | 40.32 | $20.14 | 200 |
| 2023-09-25 | 48.45 | $20.59 | — |
| 2023-09-22 | 48.45 | $20.59 | 100 |
| 2023-09-21 | 48.45 | $20.59 | 100 |
| 2023-09-20 | 34.00 | $20.02 | 100 |
| 2023-09-19 | 34.00 | $20.02 | 500 |
| 2023-09-18 | 37.86 | $20.25 | 400 |
| 2023-09-15 | 24.80 | $19.88 | — |
| 2023-09-14 | 24.80 | $19.88 | — |
| 2023-09-13 | 24.80 | $19.88 | 200 |
| 2023-09-12 | 27.78 | $20.10 | — |
| 2023-09-11 | 27.78 | $20.10 | — |
| 2023-09-08 | 27.78 | $20.10 | — |
| 2023-09-07 | 27.78 | $20.10 | 1400 |
| 2023-09-06 | 28.54 | $20.16 | — |
| 2023-09-05 | 28.54 | $20.16 | — |
| 2023-09-01 | 28.54 | $20.16 | — |
| 2023-08-31 | 28.54 | $20.16 | — |
| 2023-08-30 | 28.54 | $20.16 | — |
| 2023-08-29 | 28.54 | $20.16 | — |
| 2023-08-28 | 28.54 | $20.16 | 500 |
| 2023-08-25 | 28.91 | $20.20 | — |
| 2023-08-24 | 28.91 | $20.20 | — |
| 2023-08-23 | 28.91 | $20.20 | 700 |
| 2023-08-22 | 31.81 | $20.53 | — |
| 2023-08-21 | 31.81 | $20.53 | 100 |
| 2023-08-18 | 20.18 | $20.00 | 100 |
| 2023-08-17 | 26.19 | $20.75 | — |
| 2023-08-16 | 26.19 | $20.75 | — |
| 2023-08-15 | 26.19 | $20.75 | — |
| 2023-08-14 | 26.19 | $20.75 | — |
| 2023-08-11 | 26.19 | $20.75 | — |
| 2023-08-10 | 26.19 | $20.75 | — |
| 2023-08-09 | 26.19 | $20.75 | — |
| 2023-08-08 | 26.19 | $20.75 | — |
| 2023-08-07 | 26.19 | $20.75 | — |
| 2023-08-04 | 26.19 | $20.75 | 100 |
| 2023-08-03 | 26.19 | $20.75 | — |
| 2023-08-02 | 26.19 | $20.75 | 600 |
| 2023-08-01 | 40.93 | $22.43 | 100 |
| 2023-07-31 | 40.93 | $22.43 | 200 |
| 2023-07-28 | 44.87 | $22.72 | 100 |
| 2023-07-27 | 44.87 | $22.72 | — |
| 2023-07-26 | 44.87 | $22.72 | — |
| 2023-07-25 | 44.87 | $22.72 | — |
| 2023-07-24 | 44.87 | $22.72 | — |
| 2023-07-21 | 44.87 | $22.72 | — |
| 2023-07-20 | 44.87 | $22.72 | — |
| 2023-07-19 | 44.87 | $22.72 | 100 |
| 2023-07-18 | 44.87 | $22.72 | — |
| 2023-07-17 | 44.87 | $22.72 | 1200 |
| 2023-07-14 | 63.01 | $24.17 | 900 |
| 2023-07-13 | 53.22 | $23.38 | 600 |
| 2023-07-12 | 35.02 | $22.50 | — |
| 2023-07-11 | 35.02 | $22.50 | — |
| 2023-07-10 | 35.02 | $22.50 | — |
| 2023-07-07 | 35.02 | $22.50 | — |
| 2023-07-06 | 35.02 | $22.50 | 300 |
| 2023-07-05 | 57.72 | $23.65 | — |
| 2023-07-03 | 57.72 | $23.65 | — |
| 2023-06-30 | 57.72 | $23.65 | — |
| 2023-06-29 | 57.72 | $23.65 | — |
| 2023-06-28 | 57.72 | $23.65 | 600 |
| 2023-06-27 | 56.97 | $23.61 | 200 |
| 2023-06-26 | 55.07 | $23.51 | — |
| 2023-06-23 | 55.07 | $23.51 | — |
| 2023-06-22 | 55.07 | $23.51 | — |
| 2023-06-21 | 55.07 | $23.51 | — |
| 2023-06-20 | 55.07 | $23.51 | 400 |
| 2023-06-16 | 47.99 | $23.11 | 700 |
| 2023-06-15 | 47.99 | $23.11 | — |
| 2023-06-14 | 47.99 | $23.11 | — |
| 2023-06-13 | 47.99 | $23.11 | 400 |
| 2023-06-12 | 59.21 | $23.70 | 100 |
| 2023-06-09 | 46.79 | $23.08 | 300 |
| 2023-06-08 | 61.03 | $23.58 | 100 |
| 2023-06-07 | 61.03 | $23.58 | — |
| 2023-06-06 | 61.03 | $23.58 | — |
| 2023-06-05 | 61.03 | $23.58 | — |
| 2023-06-02 | 61.03 | $23.58 | 500 |
| 2023-06-01 | 69.54 | $23.84 | 500 |
| 2023-05-31 | 63.83 | $23.53 | — |
| 2023-05-30 | 63.83 | $23.53 | — |
| 2023-05-26 | 63.83 | $23.53 | — |
| 2023-05-25 | 63.83 | $23.53 | — |
| 2023-05-24 | 63.83 | $23.53 | — |
| 2023-05-23 | 63.83 | $23.53 | — |
| 2023-05-22 | 63.83 | $23.53 | — |
| 2023-05-19 | 63.83 | $23.53 | — |
| 2023-05-18 | 63.83 | $23.53 | — |
| 2023-05-17 | 63.83 | $23.53 | — |
| 2023-05-16 | 63.83 | $23.53 | — |
| 2023-05-15 | 63.83 | $23.53 | — |
| 2023-05-12 | 63.83 | $23.53 | 300 |
| 2023-05-11 | 62.06 | $23.38 | — |
| 2023-05-10 | 62.06 | $23.38 | 100 |
| 2023-05-09 | 80.86 | $24.17 | — |
| 2023-05-08 | 80.86 | $24.17 | 200 |
| 2023-05-05 | 76.15 | $23.60 | — |
| 2023-05-04 | 76.15 | $23.60 | 100 |
| 2023-05-03 | 70.81 | $23.13 | — |
| 2023-05-02 | 70.81 | $23.13 | — |
| 2023-05-01 | 70.81 | $23.13 | 600 |
| 2023-04-28 | 75.44 | $23.28 | — |
| 2023-04-27 | 75.44 | $23.28 | 200 |
| 2023-04-26 | 68.98 | $22.75 | — |
| 2023-04-25 | 68.98 | $22.75 | 500 |
| 2023-04-24 | 69.60 | $22.77 | 300 |
| 2023-04-21 | 68.66 | $22.70 | 200 |
| 2023-04-20 | 81.71 | $23.08 | — |
| 2023-04-19 | 81.71 | $23.08 | — |
| 2023-04-18 | 81.71 | $23.08 | — |
| 2023-04-17 | 81.71 | $23.08 | — |
| 2023-04-14 | 81.71 | $23.08 | 200 |
| 2023-04-13 | 81.05 | $22.99 | 1500 |
| 2023-04-12 | 81.36 | $23.00 | — |
| 2023-04-11 | 81.36 | $23.00 | 600 |
| 2023-04-10 | 66.20 | $21.70 | — |
| 2023-04-06 | 66.20 | $21.70 | — |
| 2023-04-05 | 66.20 | $21.70 | — |
| 2023-04-04 | 66.20 | $21.70 | 1000 |
| 2023-04-03 | 66.20 | $21.70 | 600 |
| 2023-03-31 | 54.54 | $21.17 | — |
| 2023-03-30 | 54.54 | $21.17 | — |
| 2023-03-29 | 54.54 | $21.17 | — |
| 2023-03-28 | 54.54 | $21.17 | — |
| 2023-03-27 | 54.54 | $21.17 | — |
| 2023-03-24 | 54.54 | $21.17 | — |
| 2023-03-23 | 54.54 | $21.17 | 300 |
| 2023-03-22 | 58.25 | $21.31 | 100 |
| 2023-03-21 | 60.77 | $21.40 | 100 |
| 2023-03-20 | 60.77 | $21.40 | — |
| 2023-03-17 | 60.77 | $21.40 | — |
| 2023-03-16 | 60.77 | $21.40 | 400 |
| 2023-03-15 | 43.83 | $20.63 | 200 |
| 2023-03-14 | 37.87 | $20.45 | — |
| 2023-03-13 | 37.87 | $20.45 | 100 |
| 2023-03-10 | 37.87 | $20.45 | 700 |
| 2023-03-09 | 33.85 | $20.33 | — |
| 2023-03-08 | 33.85 | $20.33 | 500 |
| 2023-03-07 | 35.05 | $20.40 | — |
| 2023-03-06 | 35.05 | $20.40 | 100 |
| 2023-03-03 | 35.05 | $20.40 | — |
| 2023-03-02 | 35.05 | $20.40 | — |
| 2023-03-01 | 35.05 | $20.40 | 400 |
| 2023-02-28 | 60.43 | $21.48 | — |
| 2023-02-27 | 60.43 | $21.48 | — |
| 2023-02-24 | 60.43 | $21.48 | — |
| 2023-02-23 | 60.43 | $21.48 | — |
| 2023-02-22 | 60.43 | $21.48 | 200 |
| 2023-02-21 | 53.70 | $21.20 | — |
| 2023-02-17 | 53.70 | $21.20 | 400 |
| 2023-02-16 | 53.70 | $21.20 | — |
| 2023-02-15 | 53.70 | $21.20 | 200 |
| 2023-02-14 | 59.93 | $21.41 | — |
| 2023-02-13 | 59.93 | $21.41 | — |
| 2023-02-10 | 59.93 | $21.41 | 100 |
| 2023-02-09 | 70.23 | $21.72 | — |
| 2023-02-08 | 70.23 | $21.72 | — |
| 2023-02-07 | 70.23 | $21.72 | — |
| 2023-02-06 | 70.23 | $21.72 | — |
| 2023-02-03 | 70.23 | $21.72 | — |
| 2023-02-02 | 70.23 | $21.72 | — |
| 2023-02-01 | 70.23 | $21.72 | — |
| 2023-01-31 | 70.23 | $21.72 | — |
| 2023-01-30 | 70.23 | $21.72 | — |
| 2023-01-27 | 70.23 | $21.72 | — |
| 2023-01-26 | 70.23 | $21.72 | — |
| 2023-01-25 | 70.23 | $21.72 | — |
| 2023-01-24 | 70.23 | $21.72 | — |
| 2023-01-23 | 70.23 | $21.72 | — |
| 2023-01-20 | 70.23 | $21.72 | 200 |
| 2023-01-19 | 67.56 | $21.40 | — |
| 2023-01-18 | 67.56 | $21.40 | 100 |
| 2023-01-17 | 58.29 | $20.52 | 1400 |
| 2023-01-13 | 58.29 | $20.52 | 500 |
| 2023-01-12 | 57.79 | $20.48 | — |
| 2023-01-11 | 57.79 | $20.48 | — |
| 2023-01-10 | 57.79 | $20.48 | 100 |
| 2023-01-09 | 57.79 | $20.48 | 200 |
| 2023-01-06 | 39.53 | $19.23 | — |
| 2023-01-05 | 39.53 | $19.23 | — |
| 2023-01-04 | 39.53 | $19.23 | 200 |
| 2023-01-03 | 60.56 | $20.40 | — |
| 2022-12-30 | 60.56 | $20.40 | 400 |
| 2022-12-29 | 60.56 | $20.40 | — |
| 2022-12-28 | 60.56 | $20.40 | — |
| 2022-12-27 | 60.56 | $20.40 | — |
| 2022-12-23 | 60.56 | $20.40 | — |
| 2022-12-22 | 60.56 | $20.40 | 100 |
| 2022-12-21 | 60.56 | $20.40 | — |
| 2022-12-20 | 60.56 | $20.40 | — |
| 2022-12-19 | 60.56 | $20.40 | — |
| 2022-12-16 | 60.56 | $20.40 | — |
| 2022-12-15 | 60.56 | $20.40 | — |
| 2022-12-14 | 60.56 | $20.40 | 100 |
| 2022-12-13 | 60.56 | $20.40 | — |
| 2022-12-12 | 60.56 | $20.40 | — |
| 2022-12-09 | 60.56 | $20.40 | — |
| 2022-12-08 | 60.56 | $20.40 | 500 |
| 2022-12-07 | 60.56 | $20.40 | 800 |
| 2022-12-06 | 75.23 | $21.48 | — |
| 2022-12-05 | 75.23 | $21.48 | 1700 |
| 2022-12-02 | 67.80 | $20.34 | 500 |
| 2022-12-01 | 67.80 | $20.34 | 2400 |
| 2022-11-30 | 67.80 | $20.34 | 200 |
| 2022-11-29 | 66.36 | $20.15 | — |
| 2022-11-28 | 66.36 | $20.15 | — |
| 2022-11-25 | 66.36 | $20.15 | — |
| 2022-11-23 | 66.36 | $20.15 | — |
| 2022-11-22 | 66.36 | $20.15 | 100 |
| 2022-11-21 | 56.11 | $18.87 | — |
| 2022-11-18 | 56.11 | $18.87 | 100 |
| 2022-11-17 | 56.11 | $18.87 | — |
| 2022-11-16 | 56.11 | $18.87 | — |
| 2022-11-15 | 56.11 | $18.87 | — |
| 2022-11-14 | 56.11 | $18.87 | — |
| 2022-11-11 | 56.11 | $18.87 | — |
| 2022-11-10 | 56.11 | $18.87 | — |
| 2022-11-09 | 56.11 | $18.87 | 500 |
| 2022-11-08 | 49.17 | $17.96 | — |
| 2022-11-07 | 49.17 | $17.96 | — |
| 2022-11-04 | 49.17 | $17.96 | — |
| 2022-11-03 | 49.17 | $17.96 | 1600 |
| 2022-11-02 | 49.38 | $17.99 | — |
| 2022-11-01 | 49.38 | $17.99 | 1700 |
| 2022-10-31 | 46.86 | $17.62 | 300 |
| 2022-10-28 | 51.47 | $18.32 | — |
| 2022-10-27 | 51.47 | $18.32 | 300 |
| 2022-10-26 | 39.79 | $16.79 | — |
| 2022-10-25 | 39.79 | $16.79 | — |
| 2022-10-24 | 39.79 | $16.79 | 400 |
| 2022-10-21 | 35.80 | $16.33 | — |
| 2022-10-20 | 35.80 | $16.33 | 300 |
| 2022-10-19 | 41.96 | $17.46 | — |
| 2022-10-18 | 41.96 | $17.46 | 5300 |
| 2022-10-17 | 41.96 | $17.46 | 3700 |
| 2022-10-14 | 25.30 | $15.75 | 300 |
| 2022-10-13 | 25.30 | $15.75 | 100 |
| 2022-10-12 | 25.30 | $15.75 | 4400 |
| 2022-10-11 | 39.08 | $18.20 | — |
| 2022-10-10 | 39.08 | $18.20 | 700 |
| 2022-10-07 | 39.08 | $18.20 | — |
| 2022-10-06 | 39.08 | $18.20 | — |
| 2022-10-05 | 39.08 | $18.20 | — |
| 2022-10-04 | 39.08 | $18.20 | — |
| 2022-10-03 | 39.08 | $18.20 | 1800 |
| 2022-09-30 | 28.41 | $17.24 | — |
| 2022-09-29 | 28.41 | $17.24 | 1000 |
| 2022-09-28 | 19.84 | $16.59 | 1800 |
| 2022-09-27 | 20.16 | $16.68 | 6100 |
| 2022-09-26 | 24.35 | $17.70 | 300 |
| 2022-09-23 | 34.06 | $19.17 | 400 |
| 2022-09-22 | 34.87 | $19.26 | — |
| 2022-09-21 | 34.87 | $19.26 | — |
| 2022-09-20 | 34.87 | $19.26 | 400 |
| 2022-09-19 | 39.22 | $19.75 | — |
| 2022-09-16 | 39.22 | $19.75 | 100 |
| 2022-09-15 | 39.22 | $19.75 | 200 |
| 2022-09-14 | 47.13 | $20.52 | — |
| 2022-09-13 | 47.13 | $20.52 | — |
| 2022-09-12 | 47.13 | $20.52 | — |
| 2022-09-09 | 47.13 | $20.52 | 400 |
| 2022-09-08 | 21.24 | $18.98 | — |
| 2022-09-07 | 21.24 | $18.98 | — |
| 2022-09-06 | 21.24 | $18.98 | — |
| 2022-09-02 | 21.24 | $18.98 | 100 |
| 2022-09-01 | 21.24 | $18.98 | — |
| 2022-08-31 | 21.24 | $18.98 | 200 |
| 2022-08-30 | 38.54 | $20.90 | — |
| 2022-08-29 | 38.54 | $20.90 | — |
| 2022-08-26 | 38.54 | $20.90 | 1100 |
| 2022-08-25 | 49.30 | $21.50 | — |
| 2022-08-24 | 49.30 | $21.50 | — |
| 2022-08-23 | 49.30 | $21.50 | — |
| 2022-08-22 | 49.30 | $21.50 | — |
| 2022-08-19 | 49.30 | $21.50 | 900 |
| 2022-08-18 | 60.11 | $22.00 | 100 |
| 2022-08-17 | 62.18 | $22.08 | — |
| 2022-08-16 | 62.18 | $22.08 | — |
| 2022-08-15 | 62.18 | $22.08 | 200 |
| 2022-08-12 | 67.15 | $22.28 | 200 |
| 2022-08-11 | 61.95 | $21.92 | — |
| 2022-08-10 | 61.95 | $21.92 | — |
| 2022-08-09 | 61.95 | $21.92 | — |
| 2022-08-08 | 61.95 | $21.92 | — |
| 2022-08-05 | 61.95 | $21.92 | — |
| 2022-08-04 | 61.95 | $21.92 | — |
| 2022-08-03 | 61.95 | $21.92 | — |
| 2022-08-02 | 61.95 | $21.92 | 100 |
| 2022-08-01 | 61.95 | $21.92 | — |
| 2022-07-29 | 61.95 | $21.92 | 100 |
| 2022-07-28 | 51.49 | $21.10 | — |
| 2022-07-27 | 51.49 | $21.10 | — |
| 2022-07-26 | 51.49 | $21.10 | — |
| 2022-07-25 | 51.49 | $21.10 | 1700 |
| 2022-07-22 | 41.61 | $20.48 | 100 |
| 2022-07-21 | 48.76 | $20.95 | — |
| 2022-07-20 | 48.76 | $20.95 | — |
| 2022-07-19 | 48.76 | $20.95 | — |
| 2022-07-18 | 48.76 | $20.95 | — |
| 2022-07-15 | 48.76 | $20.95 | — |
| 2022-07-14 | 48.76 | $20.95 | — |
| 2022-07-13 | 48.76 | $20.95 | — |
| 2022-07-12 | 48.76 | $20.95 | 100 |
| 2022-07-11 | 29.15 | $19.81 | — |
| 2022-07-08 | 29.15 | $19.81 | — |
| 2022-07-07 | 29.15 | $19.81 | — |
| 2022-07-06 | 29.15 | $19.81 | 300 |
| 2022-07-05 | 37.18 | $20.60 | — |
| 2022-07-01 | 37.18 | $20.60 | 100 |
| 2022-06-30 | 25.44 | $20.10 | — |
| 2022-06-29 | 25.44 | $20.10 | — |
| 2022-06-28 | 25.44 | $20.10 | 100 |
| 2022-06-27 | 26.90 | $20.27 | — |
| 2022-06-24 | 26.90 | $20.27 | 1000 |
| 2022-06-23 | 7.34 | $19.58 | — |
| 2022-06-22 | 7.34 | $19.58 | 1600 |
| 2022-06-21 | 7.81 | $19.75 | — |
| 2022-06-17 | 7.81 | $19.75 | — |
| 2022-06-16 | 7.81 | $19.75 | — |
| 2022-06-15 | 7.81 | $19.75 | — |
| 2022-06-14 | 7.81 | $19.75 | 100 |
| 2022-06-13 | 18.54 | $21.76 | — |
| 2022-06-10 | 18.54 | $21.76 | 400 |
| 2022-06-09 | 18.77 | $21.78 | — |
| 2022-06-08 | 18.77 | $21.78 | — |
| 2022-06-07 | 18.77 | $21.78 | — |
| 2022-06-06 | 18.77 | $21.78 | — |
| 2022-06-03 | 18.77 | $21.78 | 100 |
| 2022-06-02 | 25.91 | $22.35 | — |
| 2022-06-01 | 25.91 | $22.35 | — |
| 2022-05-31 | 25.91 | $22.35 | — |
| 2022-05-27 | 25.91 | $22.35 | 400 |
| 2022-05-26 | 74.53 | $23.55 | — |
| 2022-05-25 | 74.53 | $23.55 | — |
| 2022-05-24 | 74.53 | $23.55 | 100 |
| 2022-05-23 | 74.53 | $23.55 | — |
| 2022-05-20 | 74.53 | $23.55 | 700 |
| 2022-05-19 | 71.02 | $23.45 | — |
| 2022-05-18 | 71.02 | $23.45 | — |
| 2022-05-17 | 71.02 | $23.45 | — |
| 2022-05-16 | 71.02 | $23.45 | — |
| 2022-05-13 | 71.02 | $23.45 | — |
| 2022-05-12 | 71.02 | $23.45 | — |
| 2022-05-11 | 71.02 | $23.45 | — |
| 2022-05-10 | 71.02 | $23.45 | — |
| 2022-05-09 | 71.02 | $23.45 | — |
| 2022-05-06 | 71.02 | $23.45 | — |
| 2022-05-05 | 71.02 | $23.45 | — |
| 2022-05-04 | 71.02 | $23.45 | — |
| 2022-05-03 | 71.02 | $23.45 | — |
| 2022-05-02 | 71.02 | $23.45 | — |
| 2022-04-29 | 71.02 | $23.45 | 300 |
| 2022-04-28 | 69.05 | $23.35 | — |
| 2022-04-27 | 69.05 | $23.35 | 200 |
| 2022-04-26 | 69.05 | $23.35 | — |
| 2022-04-25 | 69.05 | $23.35 | 300 |
| 2022-04-22 | 69.05 | $23.35 | — |
| 2022-04-21 | 69.05 | $23.35 | — |
| 2022-04-20 | 69.05 | $23.35 | — |
| 2022-04-19 | 69.05 | $23.35 | — |
| 2022-04-18 | 69.05 | $23.35 | — |
| 2022-04-14 | 69.05 | $23.35 | — |
| 2022-04-13 | 69.05 | $23.35 | — |
| 2022-04-12 | 69.05 | $23.35 | — |
| 2022-04-11 | 69.05 | $23.35 | — |
| 2022-04-08 | 69.05 | $23.35 | 200 |
| 2022-04-07 | 67.99 | $23.25 | 5000 |
| 2022-04-06 | 69.12 | $23.30 | — |
| 2022-04-05 | 69.12 | $23.30 | 200 |
| 2022-04-04 | 71.25 | $23.40 | — |
| 2022-04-01 | 71.25 | $23.40 | — |
| 2022-03-31 | 71.25 | $23.40 | — |
| 2022-03-30 | 71.25 | $23.40 | 300 |
| 2022-03-29 | 57.76 | $22.13 | — |
| 2022-03-28 | 57.76 | $22.13 | — |
| 2022-03-25 | 57.76 | $22.13 | — |
| 2022-03-24 | 57.76 | $22.13 | 400 |
| 2022-03-23 | 62.87 | $22.40 | — |
| 2022-03-22 | 62.87 | $22.40 | 200 |
| 2022-03-21 | 60.54 | $22.20 | 1200 |
| 2022-03-18 | 41.26 | $21.10 | — |
| 2022-03-17 | 41.26 | $21.10 | — |
| 2022-03-16 | 41.26 | $21.10 | — |
| 2022-03-15 | 41.26 | $21.10 | — |
| 2022-03-14 | 41.26 | $21.10 | 100 |
| 2022-03-11 | 41.26 | $21.10 | — |
| 2022-03-10 | 41.26 | $21.10 | — |
| 2022-03-09 | 41.26 | $21.10 | — |
| 2022-03-08 | 41.26 | $21.10 | — |
| 2022-03-07 | 41.26 | $21.10 | — |
| 2022-03-04 | 41.26 | $21.10 | — |
| 2022-03-03 | 41.26 | $21.10 | 600 |
| 2022-03-02 | 56.61 | $22.23 | — |
| 2022-03-01 | 56.61 | $22.23 | 300 |
| 2022-02-28 | 65.13 | $22.67 | — |
| 2022-02-25 | 65.13 | $22.67 | 300 |
| 2022-02-24 | 59.22 | $22.20 | — |
| 2022-02-23 | 59.22 | $22.20 | — |
| 2022-02-22 | 59.22 | $22.20 | — |
| 2022-02-18 | 59.22 | $22.20 | — |
| 2022-02-17 | 59.22 | $22.20 | 200 |
| 2022-02-16 | 46.13 | $21.33 | — |
| 2022-02-15 | 46.13 | $21.33 | — |
| 2022-02-14 | 46.13 | $21.33 | — |
| 2022-02-11 | 46.13 | $21.33 | — |
| 2022-02-10 | 46.13 | $21.33 | — |
| 2022-02-09 | 46.13 | $21.33 | — |
| 2022-02-08 | 46.13 | $21.33 | — |
| 2022-02-07 | 46.13 | $21.33 | — |
| 2022-02-04 | 46.13 | $21.33 | — |
| 2022-02-03 | 46.13 | $21.33 | — |
| 2022-02-02 | 46.13 | $21.33 | 200 |
| 2022-02-01 | 49.34 | $21.64 | — |
| 2022-01-31 | 49.34 | $21.64 | 1800 |
| 2022-01-28 | 37.43 | $20.70 | — |
| 2022-01-27 | 37.43 | $20.70 | — |
| 2022-01-26 | 37.43 | $20.70 | 300 |
| 2022-01-25 | 38.94 | $20.88 | 300 |
| 2022-01-24 | 52.36 | $22.09 | — |
| 2022-01-21 | 52.36 | $22.09 | — |
| 2022-01-20 | 52.36 | $22.09 | 100 |
| 2022-01-19 | 44.96 | $21.54 | — |
| 2022-01-18 | 44.96 | $21.54 | 600 |
| 2022-01-14 | 49.50 | $21.90 | — |
| 2022-01-13 | 49.50 | $21.90 | — |
| 2022-01-12 | 49.50 | $21.90 | — |
| 2022-01-11 | 49.50 | $21.90 | — |
| 2022-01-10 | 49.50 | $21.90 | 100 |
| 2022-01-07 | 61.17 | $22.78 | 200 |
| 2022-01-06 | 52.31 | $22.05 | — |
| 2022-01-05 | 52.31 | $22.05 | 300 |
| 2022-01-04 | 55.44 | $22.25 | 1800 |
| 2022-01-03 | 56.57 | $22.32 | — |
| 2021-12-31 | 56.57 | $22.32 | — |
| 2021-12-30 | 56.57 | $22.32 | — |
| 2021-12-29 | 56.57 | $22.32 | 1700 |
| 2021-12-28 | 54.30 | $22.11 | — |
| 2021-12-27 | 54.30 | $22.11 | — |
| 2021-12-23 | 54.30 | $22.11 | 3000 |
| 2021-12-22 | 54.30 | $22.11 | — |
| 2021-12-21 | 54.30 | $22.11 | 300 |
| 2021-12-20 | 49.11 | $21.58 | 200 |
| 2021-12-17 | 48.59 | $21.53 | — |
| 2021-12-16 | 48.59 | $21.53 | 200 |
| 2021-12-15 | 42.03 | $20.92 | 900 |
| 2021-12-14 | 57.13 | $22.25 | — |
| 2021-12-13 | 57.13 | $22.25 | — |
| 2021-12-10 | 57.13 | $22.25 | — |
| 2021-12-09 | 57.13 | $22.25 | — |
| 2021-12-08 | 57.13 | $22.25 | 100 |
| 2021-12-07 | 21.58 | $20.08 | — |
| 2021-12-06 | 21.58 | $20.08 | — |
| 2021-12-03 | 21.58 | $20.08 | — |
| 2021-12-02 | 21.58 | $20.08 | — |
| 2021-12-01 | 21.58 | $20.08 | — |
| 2021-11-30 | 21.58 | $20.08 | 300 |
| 2021-11-29 | 30.00 | $21.08 | — |
| 2021-11-26 | 30.00 | $21.08 | 100 |
| 2021-11-24 | 38.05 | $21.68 | 200 |
| 2021-11-23 | 38.05 | $21.68 | 200 |
| 2021-11-22 | 38.05 | $21.68 | — |
| 2021-11-19 | 38.05 | $21.68 | — |
| 2021-11-18 | 38.05 | $21.68 | 200 |
| 2021-11-17 | 50.44 | $22.39 | — |
| 2021-11-16 | 50.44 | $22.39 | — |
| 2021-11-15 | 50.44 | $22.39 | — |
| 2021-11-12 | 50.44 | $22.39 | — |
| 2021-11-11 | 50.44 | $22.39 | 200 |
| 2021-11-10 | 52.88 | $22.52 | — |
| 2021-11-09 | 52.88 | $22.52 | — |
| 2021-11-08 | 52.88 | $22.52 | — |
| 2021-11-05 | 52.88 | $22.52 | 700 |
| 2021-11-04 | 57.78 | $22.80 | — |
| 2021-11-03 | 57.78 | $22.80 | — |
| 2021-11-02 | 57.78 | $22.80 | — |
| 2021-11-01 | 57.78 | $22.80 | — |
| 2021-10-29 | 57.78 | $22.80 | — |
| 2021-10-28 | 57.78 | $22.80 | — |
| 2021-10-27 | 57.78 | $22.80 | 200 |
| 2021-10-26 | 54.75 | $22.51 | — |
| 2021-10-25 | 54.75 | $22.51 | 700 |
| 2021-10-22 | 55.12 | $22.54 | — |
| 2021-10-21 | 55.12 | $22.54 | 300 |
| 2021-10-20 | 45.88 | $21.70 | — |
| 2021-10-19 | 45.88 | $21.70 | 800 |
| 2021-10-18 | 46.19 | $21.73 | 800 |
| 2021-10-15 | 48.23 | $21.93 | 200 |
| 2021-10-14 | 48.53 | $21.96 | — |
| 2021-10-13 | 48.53 | $21.96 | 300 |
| 2021-10-12 | 42.38 | $21.40 | 200 |
| 2021-10-11 | 41.44 | $21.32 | 300 |
| 2021-10-08 | 50.17 | $22.21 | — |
| 2021-10-07 | 50.17 | $22.21 | — |
| 2021-10-06 | 50.17 | $22.21 | — |
| 2021-10-05 | 50.17 | $22.21 | 200 |
| 2021-10-04 | 31.91 | $20.82 | — |
| 2021-10-01 | 31.91 | $20.82 | — |
| 2021-09-30 | 31.91 | $20.82 | 2100 |
| 2021-09-29 | 45.93 | $22.17 | — |
| 2021-09-28 | 45.93 | $22.17 | 300 |
| 2021-09-27 | 49.25 | $22.40 | — |
| 2021-09-24 | 49.25 | $22.40 | — |
| 2021-09-23 | 49.25 | $22.40 | — |
| 2021-09-22 | 49.25 | $22.40 | — |
| 2021-09-21 | 49.25 | $22.40 | 600 |
| 2021-09-20 | 60.10 | $23.14 | — |
| 2021-09-17 | 60.10 | $23.14 | — |
| 2021-09-16 | 60.10 | $23.14 | — |
| 2021-09-15 | 60.10 | $23.14 | 700 |
| 2021-09-14 | 62.21 | $23.28 | — |
| 2021-09-13 | 62.21 | $23.28 | 300 |
| 2021-09-10 | 51.85 | $22.33 | — |
| 2021-09-09 | 51.85 | $22.33 | — |
| 2021-09-08 | 51.85 | $22.33 | — |
| 2021-09-07 | 51.85 | $22.33 | — |
| 2021-09-03 | 51.85 | $22.33 | — |
| 2021-09-02 | 51.85 | $22.33 | — |
| 2021-09-01 | 51.85 | $22.33 | — |
| 2021-08-31 | 51.85 | $22.33 | — |
| 2021-08-30 | 51.85 | $22.33 | — |
| 2021-08-27 | 51.85 | $22.33 | 100 |
| 2021-08-26 | 55.09 | $22.67 | 600 |
| 2021-08-25 | 57.91 | $22.95 | 400 |
| 2021-08-24 | 56.71 | $22.79 | 200 |
| 2021-08-23 | 61.07 | $23.21 | — |
| 2021-08-20 | 61.07 | $23.21 | — |
| 2021-08-19 | 61.07 | $23.21 | 200 |
| 2021-08-18 | 60.51 | $23.12 | 200 |
| 2021-08-17 | 58.17 | $22.75 | — |
| 2021-08-16 | 58.17 | $22.75 | — |
| 2021-08-13 | 58.17 | $22.75 | 200 |
| 2021-08-12 | 53.22 | $21.98 | 4500 |
| 2021-08-11 | 63.18 | $23.06 | 1300 |
| 2021-08-10 | 47.30 | $21.23 | — |
| 2021-08-09 | 47.30 | $21.23 | — |
| 2021-08-06 | 47.30 | $21.23 | — |
| 2021-08-05 | 47.30 | $21.23 | 1600 |
| 2021-08-04 | 40.06 | $20.60 | 800 |
| 2021-08-03 | 40.14 | $20.61 | 3800 |
| 2021-08-02 | 28.07 | $19.76 | 200 |
| 2021-07-30 | 31.79 | $20.28 | 300 |
| 2021-07-29 | 35.88 | $20.75 | 800 |
| 2021-07-28 | 40.64 | $21.20 | — |
| 2021-07-27 | 40.64 | $21.20 | — |
| 2021-07-26 | 40.64 | $21.20 | 300 |
| 2021-07-23 | 41.69 | $21.30 | 400 |
| 2021-07-22 | 34.61 | $20.86 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.73
2026-07-17
Close Price
$34.14
Vol: 242
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.73 | $34.14 | 242 |
| 2026-07-16 | -35.91 | $33.01 | — |
| 2026-07-15 | -35.91 | $33.01 | 242 |
| 2026-07-14 | -35.91 | $33.01 | 315 |
| 2026-07-13 | -18.20 | $33.72 | 400 |
| 2026-07-10 | -18.20 | $33.72 | 400 |
| 2026-07-09 | -18.20 | $33.72 | 400 |
| 2026-07-08 | -26.93 | $33.37 | 400 |
| 2026-07-07 | -26.93 | $33.37 | 200 |
| 2026-07-06 | 0.00 | $34.45 | 600 |
| 2026-07-02 | -28.86 | $32.88 | 623 |
| 2026-07-01 | -74.87 | $31.01 | 400 |
| 2026-06-30 | -74.87 | $31.01 | 1226 |
| 2026-06-29 | -46.07 | $32.11 | 3100 |
| 2026-06-26 | -34.29 | $32.56 | 449 |
| 2026-06-25 | -38.93 | $32.56 | 1000 |
| 2026-06-24 | -44.35 | $32.56 | 1000 |
| 2026-06-23 | -91.35 | $30.44 | 1000 |
| 2026-06-22 | -91.35 | $30.44 | 1000 |
| 2026-06-18 | -91.35 | $30.44 | 1000 |
| 2026-06-17 | -71.62 | $31.33 | 1000 |
| 2026-06-16 | -67.85 | $31.50 | 1115 |
| 2026-06-15 | -54.99 | $32.08 | 7318 |
| 2026-06-12 | -15.30 | $33.87 | 7318 |
| 2026-06-11 | -54.55 | $32.10 | 15940 |
| 2026-06-10 | -79.60 | $30.97 | — |
| 2026-06-09 | -79.60 | $30.97 | 300 |
| 2026-06-08 | -79.02 | $31.55 | 516 |
| 2026-06-05 | -52.31 | $33.46 | 1000 |
| 2026-06-04 | -52.31 | $33.46 | 1619 |
| 2026-06-03 | -100.00 | $30.05 | 1000 |
| 2026-06-02 | -100.00 | $30.05 | 1000 |
| 2026-06-01 | -100.00 | $30.05 | 1200 |
| 2026-05-29 | -93.88 | $33.06 | 1729 |
| 2026-05-28 | -72.56 | $34.00 | 1900 |
| 2026-05-27 | -83.90 | $33.50 | 5600 |
| 2026-05-26 | -90.70 | $33.20 | 68 |
| 2026-05-22 | -90.70 | $33.20 | 1935 |
| 2026-05-21 | -100.00 | $32.79 | — |
| 2026-05-20 | -100.00 | $32.79 | — |
| 2026-05-19 | -100.00 | $32.79 | — |
| 2026-05-18 | -100.00 | $32.79 | — |
| 2026-05-15 | -100.00 | $32.79 | — |
| 2026-05-14 | -100.00 | $32.79 | — |
| 2026-05-13 | -100.00 | $32.79 | 2000 |
| 2026-05-12 | -99.82 | $33.12 | 700 |
| 2026-05-11 | -26.73 | $37.20 | — |
| 2026-05-08 | -26.73 | $37.20 | — |
| 2026-05-07 | -26.73 | $37.20 | — |
| 2026-05-06 | -26.73 | $37.20 | — |
| 2026-05-05 | -26.73 | $37.20 | — |
| 2026-05-04 | -26.73 | $37.20 | — |
| 2026-05-01 | -26.73 | $37.20 | — |
| 2026-04-30 | -26.73 | $37.20 | 300 |
| 2026-04-29 | -63.56 | $35.34 | 700 |
| 2026-04-28 | -53.47 | $35.85 | 1000 |
| 2026-04-27 | -44.06 | $36.25 | — |
| 2026-04-24 | -36.22 | $36.25 | 300 |
| 2026-04-23 | -37.17 | $36.19 | — |
| 2026-04-22 | -37.17 | $36.19 | 1100 |
| 2026-04-21 | -79.53 | $33.50 | — |
| 2026-04-20 | -79.53 | $33.50 | 400 |
| 2026-04-17 | -42.52 | $35.85 | — |
| 2026-04-16 | -42.52 | $35.85 | 300 |
| 2026-04-15 | 0.00 | $38.55 | 800 |
| 2026-04-14 | 0.00 | $38.52 | — |
| 2026-04-13 | 0.00 | $38.52 | — |
| 2026-04-10 | 0.00 | $38.52 | — |
| 2026-04-09 | 0.00 | $38.52 | 400 |
| 2026-04-08 | 0.00 | $37.22 | 400 |
| 2026-04-07 | -39.54 | $35.09 | 3200 |
| 2026-04-06 | -35.98 | $35.26 | — |
| 2026-04-02 | -35.98 | $35.26 | — |
| 2026-04-01 | -35.98 | $35.26 | — |
| 2026-03-31 | -38.06 | $35.26 | 200 |
| 2026-03-30 | -77.76 | $33.33 | 200 |
| 2026-03-27 | -100.00 | $32.20 | — |
| 2026-03-26 | -100.00 | $32.20 | 600 |
| 2026-03-25 | -100.00 | $32.45 | — |
| 2026-03-24 | -100.00 | $32.45 | 500 |
| 2026-03-23 | -79.34 | $34.48 | — |
| 2026-03-20 | -79.34 | $34.48 | 500 |
| 2026-03-19 | -20.66 | $36.98 | — |
| 2026-03-18 | -20.66 | $36.98 | — |
| 2026-03-17 | -20.66 | $36.98 | — |
| 2026-03-16 | -20.66 | $36.98 | — |
| 2026-03-13 | -20.66 | $36.98 | — |
| 2026-03-12 | -20.66 | $36.98 | — |
| 2026-03-11 | -20.66 | $36.98 | 100 |
| 2026-03-10 | -98.83 | $33.65 | — |
| 2026-03-09 | -98.83 | $33.65 | 3700 |
| 2026-03-06 | -16.67 | $36.97 | — |
| 2026-03-05 | -16.67 | $36.97 | 200 |
| 2026-03-04 | -13.48 | $37.14 | 2500 |
| 2026-03-03 | -10.86 | $37.28 | — |
| 2026-03-02 | -10.86 | $37.28 | 300 |
| 2026-02-27 | -36.89 | $35.89 | 200 |
| 2026-02-26 | -15.54 | $37.03 | 300 |
| 2026-02-25 | -35.39 | $35.97 | 700 |
| 2026-02-24 | -11.24 | $37.26 | 800 |
| 2026-02-23 | -57.73 | $34.57 | 400 |
| 2026-02-20 | -72.37 | $33.86 | — |
| 2026-02-19 | -48.55 | $33.86 | 900 |
| 2026-02-18 | 0.00 | $37.37 | 900 |
| 2026-02-17 | -0.83 | $37.30 | 600 |
| 2026-02-13 | -2.49 | $37.18 | 500 |
| 2026-02-12 | -31.30 | $35.10 | — |
| 2026-02-11 | -31.30 | $35.10 | 600 |
| 2026-02-10 | -12.18 | $35.33 | 200 |
| 2026-02-09 | -39.76 | $33.70 | 1000 |
| 2026-02-06 | -59.73 | $32.52 | — |
| 2026-02-05 | -59.73 | $32.52 | 300 |
| 2026-02-04 | 0.00 | $36.05 | 300 |
| 2026-02-03 | 0.00 | $35.06 | — |
| 2026-02-02 | 0.00 | $35.06 | — |
| 2026-01-30 | 0.00 | $35.06 | 1100 |
| 2026-01-29 | 0.00 | $34.57 | — |
| 2026-01-28 | 0.00 | $34.57 | — |
| 2026-01-27 | 0.00 | $34.57 | 100 |
| 2026-01-26 | -3.15 | $32.72 | — |
| 2026-01-23 | -3.15 | $32.72 | 200 |
| 2026-01-22 | -61.26 | $30.14 | — |
| 2026-01-21 | -61.26 | $30.14 | — |
| 2026-01-20 | -61.26 | $30.14 | 600 |
| 2026-01-16 | 0.00 | $32.86 | 900 |
| 2026-01-15 | -9.42 | $32.17 | — |
| 2026-01-14 | -9.42 | $32.17 | — |
| 2026-01-13 | -9.42 | $32.17 | — |
| 2026-01-12 | -8.25 | $32.17 | 300 |
| 2026-01-09 | -33.40 | $30.98 | 600 |
| 2026-01-08 | -46.72 | $30.35 | — |
| 2026-01-07 | -46.72 | $30.35 | — |
| 2026-01-06 | -46.72 | $30.35 | 1000 |
| 2026-01-05 | -61.45 | $28.84 | — |
| 2026-01-02 | -61.45 | $28.84 | — |
| 2025-12-31 | -61.45 | $28.84 | — |
| 2025-12-30 | -61.45 | $28.84 | 2100 |
| 2025-12-29 | -77.48 | $28.42 | — |
| 2025-12-26 | -77.65 | $28.42 | — |
| 2025-12-24 | -77.65 | $28.42 | — |
| 2025-12-23 | -77.65 | $28.42 | — |
| 2025-12-22 | -74.01 | $28.42 | 500 |
| 2025-12-19 | -58.48 | $28.85 | — |
| 2025-12-18 | -58.48 | $28.85 | 400 |
| 2025-12-17 | -0.72 | $30.45 | — |
| 2025-12-16 | -0.72 | $30.45 | 500 |
| 2025-12-15 | -73.93 | $28.43 | 300 |
| 2025-12-12 | -95.36 | $27.83 | — |
| 2025-12-11 | -95.36 | $27.83 | 500 |
| 2025-12-10 | -79.42 | $28.34 | — |
| 2025-12-09 | -41.24 | $28.34 | 300 |
| 2025-12-08 | -16.86 | $29.80 | — |
| 2025-12-05 | -16.86 | $29.80 | — |
| 2025-12-04 | -16.86 | $29.80 | — |
| 2025-12-03 | -16.86 | $29.80 | — |
| 2025-12-02 | -16.86 | $29.80 | — |
| 2025-12-01 | -16.86 | $29.80 | 600 |
| 2025-11-28 | -5.68 | $30.47 | 500 |
| 2025-11-26 | -30.22 | $29.00 | — |
| 2025-11-25 | -29.53 | $29.00 | 200 |
| 2025-11-24 | -50.73 | $27.70 | — |
| 2025-11-21 | -50.73 | $27.70 | — |
| 2025-11-20 | -50.73 | $27.70 | 1400 |
| 2025-11-19 | -15.17 | $29.88 | — |
| 2025-11-18 | -15.17 | $29.88 | — |
| 2025-11-17 | -15.17 | $29.88 | 800 |
| 2025-11-14 | -30.51 | $28.94 | 100 |
| 2025-11-13 | -31.00 | $28.91 | 200 |
| 2025-11-12 | 0.00 | $30.81 | 100 |
| 2025-11-11 | -93.40 | $24.82 | — |
| 2025-11-10 | -93.40 | $24.82 | — |
| 2025-11-07 | -93.40 | $24.82 | — |
| 2025-11-06 | -93.40 | $24.82 | — |
| 2025-11-05 | -93.40 | $24.82 | — |
| 2025-11-04 | -93.40 | $24.82 | — |
| 2025-11-03 | -93.40 | $24.82 | 300 |
| 2025-10-31 | -6.63 | $26.57 | — |
| 2025-10-30 | -6.63 | $26.57 | 600 |
| 2025-10-29 | -61.10 | $24.68 | — |
| 2025-10-28 | -61.10 | $24.68 | 200 |
| 2025-10-27 | -41.79 | $25.35 | — |
| 2025-10-24 | -34.44 | $25.35 | — |
| 2025-10-23 | -34.44 | $25.35 | 400 |
| 2025-10-22 | 0.00 | $26.80 | — |
| 2025-10-21 | 0.00 | $26.80 | 200 |
| 2025-10-20 | 0.00 | $25.88 | — |
| 2025-10-17 | 0.00 | $25.88 | 200 |
| 2025-10-16 | -3.00 | $24.85 | 200 |
| 2025-10-15 | 0.00 | $24.92 | — |
| 2025-10-14 | 0.00 | $24.92 | — |
| 2025-10-13 | 0.00 | $24.92 | — |
| 2025-10-10 | 0.00 | $24.92 | — |
| 2025-10-09 | 0.00 | $24.92 | — |
| 2025-10-08 | 0.00 | $24.92 | — |
| 2025-10-07 | 0.00 | $24.92 | 300 |
| 2025-10-06 | -50.89 | $23.33 | — |
| 2025-10-03 | -51.92 | $23.33 | — |
| 2025-10-02 | -51.92 | $23.33 | 300 |
| 2025-10-01 | -2.09 | $24.76 | 2100 |
| 2025-09-30 | -40.42 | $23.66 | 400 |
| 2025-09-29 | -77.70 | $22.59 | — |
| 2025-09-26 | -77.70 | $22.59 | — |
| 2025-09-25 | -77.70 | $22.59 | — |
| 2025-09-24 | -77.70 | $22.59 | — |
| 2025-09-23 | -77.70 | $22.59 | — |
| 2025-09-22 | -77.70 | $22.59 | — |
| 2025-09-19 | -77.70 | $22.59 | — |
| 2025-09-18 | -77.70 | $22.59 | 400 |
| 2025-09-17 | -29.27 | $23.98 | 300 |
| 2025-09-16 | -34.84 | $23.82 | — |
| 2025-09-15 | -34.84 | $23.82 | 400 |
| 2025-09-12 | -62.37 | $23.03 | 400 |
| 2025-09-11 | -100.00 | $21.95 | — |
| 2025-09-10 | -100.00 | $21.95 | — |
| 2025-09-09 | -100.00 | $21.95 | 1300 |
| 2025-09-08 | 0.00 | $24.82 | — |
| 2025-09-05 | 0.00 | $24.82 | — |
| 2025-09-04 | 0.00 | $24.82 | — |
| 2025-09-03 | 0.00 | $24.82 | — |
| 2025-09-02 | 0.00 | $24.82 | — |
| 2025-08-29 | -7.80 | $24.82 | — |
| 2025-08-28 | -7.80 | $24.82 | 200 |
| 2025-08-27 | -100.00 | $23.52 | — |
| 2025-08-26 | -100.00 | $23.52 | — |
| 2025-08-25 | -100.00 | $23.52 | — |
| 2025-08-22 | -100.00 | $23.52 | — |
| 2025-08-21 | -100.00 | $23.52 | 600 |
| 2025-08-20 | -100.00 | $23.85 | — |
| 2025-08-19 | -100.00 | $23.85 | — |
| 2025-08-18 | -100.00 | $23.85 | 100 |
| 2025-08-15 | -100.00 | $24.39 | — |
| 2025-08-14 | -100.00 | $24.39 | — |
| 2025-08-13 | -100.00 | $24.39 | — |
| 2025-08-12 | -100.00 | $24.39 | — |
| 2025-08-11 | -100.00 | $24.39 | — |
| 2025-08-08 | -100.00 | $24.39 | — |
| 2025-08-07 | -100.00 | $24.39 | — |
| 2025-08-06 | -100.00 | $24.39 | 100 |
| 2025-08-05 | -96.31 | $24.70 | 400 |
| 2025-08-04 | -87.82 | $24.93 | — |
| 2025-08-01 | -87.82 | $24.93 | — |
| 2025-07-31 | -87.82 | $24.93 | — |
| 2025-07-30 | -87.82 | $24.93 | — |
| 2025-07-29 | -87.82 | $24.93 | 600 |
| 2025-07-28 | -98.16 | $24.65 | 300 |
| 2025-07-25 | -79.70 | $25.15 | — |
| 2025-07-24 | -79.70 | $25.15 | 100 |
| 2025-07-23 | -22.88 | $26.69 | 800 |
| 2025-07-22 | -100.00 | $24.60 | — |
| 2025-07-21 | -100.00 | $24.60 | — |
| 2025-07-18 | -100.00 | $24.60 | — |
| 2025-07-17 | -100.00 | $24.60 | — |
| 2025-07-16 | -100.00 | $24.60 | — |
| 2025-07-15 | -100.00 | $24.60 | — |
| 2025-07-14 | -100.00 | $24.60 | — |
| 2025-07-11 | -100.00 | $24.60 | — |
| 2025-07-10 | -78.82 | $24.60 | — |
| 2025-07-09 | -78.82 | $24.60 | — |
| 2025-07-08 | -65.21 | $24.60 | — |
| 2025-07-07 | -65.21 | $24.60 | — |
| 2025-07-03 | -65.21 | $24.60 | — |
| 2025-07-02 | -65.21 | $24.60 | — |
| 2025-07-01 | -63.57 | $24.60 | 2700 |
| 2025-06-30 | -47.24 | $25.25 | 700 |
| 2025-06-27 | -45.98 | $25.30 | — |
| 2025-06-26 | -45.98 | $25.30 | — |
| 2025-06-25 | -45.98 | $25.30 | 2000 |
| 2025-06-24 | -20.00 | $24.67 | — |
| 2025-06-23 | -20.00 | $24.67 | — |
| 2025-06-20 | -20.00 | $24.67 | — |
| 2025-06-18 | -16.17 | $24.67 | — |
| 2025-06-17 | -16.17 | $24.67 | 100 |
| 2025-06-16 | 0.00 | $25.05 | — |
| 2025-06-13 | 0.00 | $25.05 | — |
| 2025-06-12 | 0.00 | $25.05 | 100 |
| 2025-06-11 | 0.00 | $23.92 | — |
| 2025-06-10 | 0.00 | $23.92 | 200 |
| 2025-06-09 | -17.22 | $23.25 | — |
| 2025-06-06 | -26.47 | $23.25 | — |
| 2025-06-05 | -26.47 | $23.25 | — |
| 2025-06-04 | -26.47 | $23.25 | 800 |
| 2025-06-03 | -32.35 | $23.15 | — |
| 2025-06-02 | -32.35 | $23.15 | — |
| 2025-05-30 | -32.35 | $23.15 | — |
| 2025-05-29 | -32.35 | $23.15 | — |
| 2025-05-28 | -32.35 | $23.15 | — |
| 2025-05-27 | -32.35 | $23.15 | — |
| 2025-05-23 | -32.35 | $23.15 | — |
| 2025-05-22 | -32.35 | $23.15 | 3500 |
| 2025-05-21 | -58.82 | $22.70 | — |
| 2025-05-20 | -42.74 | $22.70 | — |
| 2025-05-19 | -42.74 | $22.70 | — |
| 2025-05-16 | -42.74 | $22.70 | 10300 |
| 2025-05-15 | -55.60 | $22.31 | 200 |
| 2025-05-14 | -50.80 | $22.43 | 2300 |
| 2025-05-13 | -7.60 | $23.51 | 300 |
| 2025-05-12 | -68.00 | $22.00 | 300 |
| 2025-05-09 | 0.00 | $23.70 | 200 |
| 2025-05-08 | -4.10 | $22.40 | — |
| 2025-05-07 | -4.10 | $22.40 | — |
| 2025-05-06 | -3.72 | $22.40 | — |
| 2025-05-05 | -3.72 | $22.40 | — |
| 2025-05-02 | -3.72 | $22.40 | — |
| 2025-05-01 | -3.72 | $22.40 | — |
| 2025-04-30 | -3.72 | $22.40 | 100 |
| 2025-04-29 | 0.00 | $22.52 | — |
| 2025-04-28 | 0.00 | $22.52 | — |
| 2025-04-25 | 0.00 | $22.52 | — |
| 2025-04-24 | 0.00 | $22.52 | 100 |
| 2025-04-23 | -18.50 | $21.36 | — |
| 2025-04-22 | -18.50 | $21.36 | — |
| 2025-04-21 | -18.50 | $21.36 | 200 |
| 2025-04-17 | -24.80 | $21.20 | 300 |
| 2025-04-16 | -22.05 | $21.27 | — |
| 2025-04-15 | -22.05 | $21.27 | — |
| 2025-04-14 | -22.05 | $21.27 | — |
| 2025-04-11 | -22.05 | $21.27 | 300 |
| 2025-04-10 | -88.19 | $19.59 | — |
| 2025-04-09 | -88.19 | $19.59 | 1600 |
| 2025-04-08 | -100.00 | $19.29 | — |
| 2025-04-07 | -83.83 | $19.29 | 300 |
| 2025-04-04 | -65.02 | $19.86 | 200 |
| 2025-04-03 | -2.37 | $21.75 | 2400 |
| 2025-04-02 | -15.38 | $20.76 | — |
| 2025-04-01 | -15.38 | $20.76 | — |
| 2025-03-31 | -15.38 | $20.76 | — |
| 2025-03-28 | -15.38 | $20.76 | 200 |
| 2025-03-27 | 0.00 | $21.18 | 200 |
| 2025-03-26 | -33.55 | $19.48 | — |
| 2025-03-25 | -33.55 | $19.48 | 5000 |
| 2025-03-24 | -5.81 | $19.91 | — |
| 2025-03-21 | -5.81 | $19.91 | 200 |
| 2025-03-20 | 0.00 | $20.00 | 700 |
| 2025-03-19 | -8.15 | $19.69 | — |
| 2025-03-18 | -8.15 | $19.69 | — |
| 2025-03-17 | -7.10 | $19.69 | 400 |
| 2025-03-14 | -24.52 | $19.42 | 300 |
| 2025-03-13 | 0.00 | $19.80 | — |
| 2025-03-12 | 0.00 | $19.80 | 200 |
| 2025-03-11 | -71.50 | $18.80 | — |
| 2025-03-10 | -71.50 | $18.80 | 1200 |
| 2025-03-07 | -89.64 | $18.45 | — |
| 2025-03-06 | -92.91 | $18.45 | 200 |
| 2025-03-05 | -67.38 | $19.17 | 3800 |
| 2025-03-04 | -72.70 | $19.02 | — |
| 2025-03-03 | -72.70 | $19.02 | — |
| 2025-02-28 | -72.70 | $19.02 | — |
| 2025-02-27 | -72.70 | $19.02 | — |
| 2025-02-26 | -72.70 | $19.02 | — |
| 2025-02-25 | -72.70 | $19.02 | — |
| 2025-02-24 | -72.70 | $19.02 | 900 |
| 2025-02-21 | -49.29 | $19.68 | 500 |
| 2025-02-20 | -45.04 | $19.80 | 500 |
| 2025-02-19 | -78.72 | $18.85 | 400 |
| 2025-02-18 | -100.00 | $18.25 | 700 |
| 2025-02-14 | -100.00 | $18.59 | — |
| 2025-02-13 | -100.00 | $18.59 | — |
| 2025-02-12 | -100.00 | $18.59 | 100 |
| 2025-02-11 | -47.59 | $20.18 | — |
| 2025-02-10 | -47.59 | $20.18 | — |
| 2025-02-07 | -47.59 | $20.18 | 300 |
| 2025-02-06 | 0.00 | $21.07 | — |
| 2025-02-05 | 0.00 | $21.07 | 100 |
| 2025-02-04 | -11.65 | $21.02 | 400 |
| 2025-02-03 | -15.05 | $20.95 | 500 |
| 2025-01-31 | -58.25 | $20.06 | 1500 |
| 2025-01-30 | -61.17 | $20.00 | 300 |
| 2025-01-29 | -100.00 | $19.20 | — |
| 2025-01-28 | -100.00 | $19.20 | — |
| 2025-01-27 | -100.00 | $19.20 | — |
| 2025-01-24 | -100.00 | $19.20 | 200 |
| 2025-01-23 | -62.90 | $20.09 | — |
| 2025-01-22 | -62.90 | $20.09 | — |
| 2025-01-21 | -62.90 | $20.09 | 700 |
| 2025-01-17 | -100.00 | $19.40 | — |
| 2025-01-16 | -100.00 | $19.40 | 1200 |
| 2025-01-15 | -92.14 | $19.82 | — |
| 2025-01-14 | -92.14 | $19.82 | — |
| 2025-01-13 | -92.14 | $19.82 | — |
| 2025-01-10 | -92.14 | $19.82 | 100 |
| 2025-01-08 | -74.24 | $20.23 | — |
| 2025-01-07 | -74.24 | $20.23 | 13900 |
| 2025-01-06 | -29.26 | $21.26 | 300 |
| 2025-01-03 | -84.28 | $20.00 | — |
| 2025-01-02 | -84.28 | $20.00 | 300 |
| 2024-12-31 | -93.62 | $19.79 | 600 |
| 2024-12-30 | -100.00 | $19.64 | — |
| 2024-12-27 | -100.00 | $19.64 | 400 |
| 2024-12-26 | -100.00 | $19.78 | — |
| 2024-12-24 | -100.00 | $19.78 | — |
| 2024-12-23 | -100.00 | $19.78 | 400 |
| 2024-12-20 | -100.00 | $19.88 | — |
| 2024-12-19 | -100.00 | $19.88 | 600 |
| 2024-12-18 | -47.37 | $21.93 | — |
| 2024-12-17 | -47.37 | $21.93 | — |
| 2024-12-16 | -47.37 | $21.93 | — |
| 2024-12-13 | -44.26 | $21.93 | — |
| 2024-12-12 | -50.72 | $21.93 | — |
| 2024-12-11 | -50.72 | $21.93 | — |
| 2024-12-10 | -50.72 | $21.93 | — |
| 2024-12-09 | -50.72 | $21.93 | — |
| 2024-12-06 | -50.72 | $21.93 | — |
| 2024-12-05 | -50.72 | $21.93 | — |
| 2024-12-04 | -50.72 | $21.93 | 2200 |
| 2024-12-03 | -51.63 | $21.99 | 300 |
| 2024-12-02 | -20.26 | $22.47 | — |
| 2024-11-29 | -61.02 | $22.47 | 200 |
| 2024-11-27 | -97.44 | $21.33 | — |
| 2024-11-26 | -97.44 | $21.33 | — |
| 2024-11-25 | -97.44 | $21.33 | — |
| 2024-11-22 | -97.44 | $21.33 | — |
| 2024-11-21 | -97.44 | $21.33 | — |
| 2024-11-20 | -97.44 | $21.33 | — |
| 2024-11-19 | -97.44 | $21.33 | — |
| 2024-11-18 | -97.44 | $21.33 | 300 |
| 2024-11-15 | -100.00 | $21.25 | 400 |
| 2024-11-14 | -65.66 | $22.63 | 200 |
| 2024-11-13 | -100.00 | $21.26 | — |
| 2024-11-12 | -100.00 | $21.26 | 200 |
| 2024-11-11 | -100.00 | $21.93 | — |
| 2024-11-08 | -100.00 | $21.93 | — |
| 2024-11-07 | -100.00 | $21.93 | — |
| 2024-11-06 | -100.00 | $21.93 | 300 |
| 2024-11-05 | -100.00 | $22.78 | — |
| 2024-11-04 | -100.00 | $22.78 | 700 |
| 2024-11-01 | -69.60 | $24.38 | — |
| 2024-10-31 | -69.60 | $24.38 | — |
| 2024-10-30 | -73.43 | $24.38 | — |
| 2024-10-29 | -81.09 | $24.38 | — |
| 2024-10-28 | -81.73 | $24.38 | — |
| 2024-10-25 | -81.73 | $24.38 | — |
| 2024-10-24 | -81.73 | $24.38 | — |
| 2024-10-23 | -81.73 | $24.38 | — |
| 2024-10-22 | -81.73 | $24.38 | 2500 |
| 2024-10-21 | -39.90 | $25.25 | — |
| 2024-10-18 | -39.90 | $25.25 | 300 |
| 2024-10-17 | -51.92 | $25.00 | — |
| 2024-10-16 | -51.92 | $25.00 | 300 |
| 2024-10-15 | -100.00 | $24.00 | 1000 |
| 2024-10-14 | -100.00 | $24.00 | — |
| 2024-10-11 | -100.00 | $24.00 | — |
| 2024-10-10 | -100.00 | $24.00 | — |
| 2024-10-09 | -100.00 | $24.00 | — |
| 2024-10-08 | -100.00 | $24.00 | 200 |
| 2024-10-07 | -100.00 | $24.09 | — |
| 2024-10-04 | -100.00 | $24.09 | 300 |
| 2024-10-03 | -72.27 | $25.43 | 200 |
| 2024-10-02 | -23.53 | $26.01 | 100 |
| 2024-10-01 | -17.65 | $26.08 | 100 |
| 2024-09-30 | -17.65 | $26.08 | — |
| 2024-09-27 | -17.65 | $26.08 | — |
| 2024-09-26 | -17.65 | $26.08 | — |
| 2024-09-25 | -17.65 | $26.08 | — |
| 2024-09-24 | -17.65 | $26.08 | — |
| 2024-09-23 | -17.65 | $26.08 | — |
| 2024-09-20 | -17.65 | $26.08 | 200 |
| 2024-09-19 | -61.03 | $25.10 | — |
| 2024-09-18 | -61.03 | $25.10 | — |
| 2024-09-17 | -61.03 | $25.10 | — |
| 2024-09-16 | -61.03 | $25.10 | — |
| 2024-09-13 | -47.98 | $25.10 | — |
| 2024-09-12 | -47.98 | $25.10 | — |
| 2024-09-11 | -47.98 | $25.10 | 100 |
| 2024-09-10 | 0.00 | $26.29 | — |
| 2024-09-09 | 0.00 | $26.29 | 100 |
| 2024-09-06 | 0.00 | $26.29 | 200 |
| 2024-09-05 | 0.00 | $25.60 | — |
| 2024-09-04 | 0.00 | $25.60 | — |
| 2024-09-03 | 0.00 | $25.60 | — |
| 2024-08-30 | 0.00 | $25.60 | — |
| 2024-08-29 | 0.00 | $25.60 | — |
| 2024-08-28 | 0.00 | $25.60 | — |
| 2024-08-27 | 0.00 | $25.60 | — |
| 2024-08-26 | 0.00 | $25.60 | — |
| 2024-08-23 | 0.00 | $25.60 | 200 |
| 2024-08-22 | -16.03 | $24.34 | — |
| 2024-08-21 | -16.03 | $24.34 | — |
| 2024-08-20 | -16.03 | $24.34 | 1200 |
| 2024-08-19 | -16.03 | $24.34 | 400 |
| 2024-08-16 | -36.26 | $23.81 | — |
| 2024-08-15 | -36.26 | $23.81 | 300 |
| 2024-08-14 | -36.26 | $23.81 | — |
| 2024-08-13 | -36.26 | $23.81 | — |
| 2024-08-12 | -36.26 | $23.81 | 200 |
| 2024-08-09 | 0.00 | $24.76 | — |
| 2024-08-08 | 0.00 | $24.76 | 400 |
| 2024-08-07 | -100.00 | $22.14 | — |
| 2024-08-06 | -100.00 | $22.14 | — |
| 2024-08-05 | -100.00 | $22.14 | — |
| 2024-08-02 | -100.00 | $22.14 | — |
| 2024-08-01 | -100.00 | $22.14 | — |
| 2024-07-31 | -100.00 | $22.14 | — |
| 2024-07-30 | -100.00 | $22.14 | — |
| 2024-07-29 | -100.00 | $22.14 | — |
| 2024-07-26 | -100.00 | $22.14 | — |
| 2024-07-25 | -100.00 | $22.14 | 500 |
| 2024-07-24 | -57.14 | $23.09 | — |
| 2024-07-23 | -57.14 | $23.09 | 900 |
| 2024-07-22 | -57.14 | $23.09 | — |
| 2024-07-19 | -57.14 | $23.09 | — |
| 2024-07-18 | -57.14 | $23.09 | — |
| 2024-07-17 | -57.14 | $23.09 | — |
| 2024-07-16 | -57.14 | $23.09 | 500 |
| 2024-07-15 | 0.00 | $23.89 | — |
| 2024-07-12 | 0.00 | $23.89 | 3000 |
| 2024-07-11 | 0.00 | $23.89 | 200 |
| 2024-07-10 | -51.39 | $22.84 | — |
| 2024-07-09 | -51.39 | $22.84 | — |
| 2024-07-08 | -57.83 | $22.84 | — |
| 2024-07-05 | -57.83 | $22.84 | — |
| 2024-07-03 | -57.14 | $22.84 | — |
| 2024-07-02 | -57.14 | $22.84 | — |
| 2024-07-01 | -39.67 | $22.84 | — |
| 2024-06-28 | -39.67 | $22.84 | 400 |
| 2024-06-27 | -68.60 | $22.49 | — |
| 2024-06-26 | -68.60 | $22.49 | — |
| 2024-06-25 | -68.60 | $22.49 | — |
| 2024-06-24 | -68.60 | $22.49 | — |
| 2024-06-21 | -68.60 | $22.49 | — |
| 2024-06-20 | -68.60 | $22.49 | 700 |
| 2024-06-18 | -9.09 | $23.21 | — |
| 2024-06-17 | -9.09 | $23.21 | — |
| 2024-06-14 | -9.09 | $23.21 | — |
| 2024-06-13 | -27.63 | $23.21 | — |
| 2024-06-12 | -27.63 | $23.21 | 100 |
| 2024-06-11 | -27.63 | $23.21 | — |
| 2024-06-10 | -27.63 | $23.21 | 100 |
| 2024-06-07 | -20.39 | $23.32 | — |
| 2024-06-06 | -20.39 | $23.32 | 200 |
| 2024-06-05 | -70.55 | $22.48 | — |
| 2024-06-04 | -70.55 | $22.48 | 300 |
| 2024-06-03 | -50.50 | $22.11 | — |
| 2024-05-31 | -50.50 | $22.11 | 100 |
| 2024-05-30 | -33.22 | $22.63 | — |
| 2024-05-29 | -33.22 | $22.63 | 100 |
| 2024-05-28 | -33.22 | $22.63 | 100 |
| 2024-05-24 | -33.22 | $22.63 | 100 |
| 2024-05-23 | -33.22 | $22.63 | — |
| 2024-05-22 | -33.22 | $22.63 | 100 |
| 2024-05-21 | -13.95 | $23.21 | — |
| 2024-05-20 | -13.95 | $23.21 | — |
| 2024-05-17 | -13.95 | $23.21 | 100 |
| 2024-05-16 | 0.00 | $23.63 | 300 |
| 2024-05-15 | 0.00 | $23.63 | — |
| 2024-05-14 | 0.00 | $23.63 | 600 |
| 2024-05-13 | 0.00 | $22.19 | — |
| 2024-05-10 | 0.00 | $22.19 | — |
| 2024-05-09 | 0.00 | $22.19 | 100 |
| 2024-05-08 | 0.00 | $22.00 | — |
| 2024-05-07 | 0.00 | $22.00 | 1600 |
| 2024-05-06 | 0.00 | $20.62 | — |
| 2024-05-03 | 0.00 | $20.62 | — |
| 2024-05-02 | 0.00 | $20.62 | — |
| 2024-05-01 | 0.00 | $20.62 | — |
| 2024-04-30 | 0.00 | $20.62 | — |
| 2024-04-29 | 0.00 | $20.62 | 300 |
| 2024-04-26 | 0.00 | $20.62 | — |
| 2024-04-25 | 0.00 | $20.62 | — |
| 2024-04-24 | 0.00 | $20.62 | 373300 |
| 2024-04-23 | 0.00 | $20.62 | — |
| 2024-04-22 | 0.00 | $20.62 | — |
| 2024-04-19 | 0.00 | $20.62 | — |
| 2024-04-18 | -4.17 | $20.62 | — |
| 2024-04-17 | -4.17 | $20.62 | — |
| 2024-04-16 | -4.17 | $20.62 | — |
| 2024-04-15 | -4.17 | $20.62 | 100 |
| 2024-04-12 | -4.17 | $20.62 | — |
| 2024-04-11 | -15.85 | $20.62 | 600 |
| 2024-04-10 | -15.85 | $20.62 | — |
| 2024-04-09 | -15.85 | $20.62 | 700 |
| 2024-04-08 | -99.24 | $19.98 | 700 |
| 2024-04-05 | -100.00 | $19.97 | — |
| 2024-04-04 | -100.00 | $19.97 | — |
| 2024-04-03 | -62.86 | $19.97 | — |
| 2024-04-02 | -62.86 | $19.97 | — |
| 2024-04-01 | -62.86 | $19.97 | — |
| 2024-03-28 | -62.86 | $19.97 | — |
| 2024-03-27 | -62.86 | $19.97 | — |
| 2024-03-26 | -62.86 | $19.97 | 500 |
| 2024-03-25 | -62.86 | $19.97 | — |
| 2024-03-22 | -62.86 | $19.97 | 2600 |
| 2024-03-21 | -30.48 | $20.65 | — |
| 2024-03-20 | -30.48 | $20.65 | — |
| 2024-03-19 | -30.48 | $20.65 | — |
| 2024-03-18 | -30.48 | $20.65 | — |
| 2024-03-15 | -30.48 | $20.65 | 200 |
| 2024-03-14 | -25.71 | $20.75 | — |
| 2024-03-13 | -25.71 | $20.75 | 900 |
| 2024-03-12 | -25.71 | $20.75 | 300 |
| 2024-03-11 | 0.00 | $21.29 | — |
| 2024-03-08 | 0.00 | $21.29 | 700 |
| 2024-03-07 | 0.00 | $21.20 | 300 |
| 2024-03-06 | -100.00 | $19.19 | — |
| 2024-03-05 | -100.00 | $19.19 | — |
| 2024-03-04 | -100.00 | $19.19 | — |
| 2024-03-01 | -100.00 | $19.19 | — |
| 2024-02-29 | -100.00 | $19.19 | — |
| 2024-02-28 | -100.00 | $19.19 | — |
| 2024-02-27 | -100.00 | $19.19 | — |
| 2024-02-26 | -100.00 | $19.19 | — |
| 2024-02-23 | -100.00 | $19.19 | — |
| 2024-02-22 | -100.00 | $19.19 | — |
| 2024-02-21 | -100.00 | $19.19 | 600 |
| 2024-02-20 | -100.00 | $19.19 | — |
| 2024-02-16 | -100.00 | $19.19 | — |
| 2024-02-15 | -100.00 | $19.19 | — |
| 2024-02-14 | -100.00 | $19.19 | 300 |
| 2024-02-13 | -99.69 | $19.89 | — |
| 2024-02-12 | -99.69 | $19.89 | — |
| 2024-02-09 | -99.69 | $19.89 | — |
| 2024-02-08 | -99.71 | $19.89 | 600 |
| 2024-02-07 | -90.87 | $21.41 | 300 |
| 2024-02-06 | -90.87 | $21.41 | — |
| 2024-02-05 | -90.87 | $21.41 | — |
| 2024-02-02 | -90.87 | $21.41 | 300 |
| 2024-02-01 | -80.29 | $21.63 | — |
| 2024-01-31 | -80.29 | $21.63 | 600 |
| 2024-01-30 | -100.00 | $21.22 | — |
| 2024-01-29 | -100.00 | $21.22 | 100 |
| 2024-01-26 | -100.00 | $21.79 | 100 |
| 2024-01-25 | -100.00 | $21.79 | 1100 |
| 2024-01-24 | -100.00 | $22.00 | — |
| 2024-01-23 | -100.00 | $22.00 | 200 |
| 2024-01-22 | -100.00 | $23.13 | — |
| 2024-01-19 | -100.00 | $23.13 | — |
| 2024-01-18 | -100.00 | $23.13 | — |
| 2024-01-17 | -100.00 | $23.13 | — |
| 2024-01-16 | -100.00 | $23.13 | — |
| 2024-01-12 | -100.00 | $23.13 | 100 |
| 2024-01-11 | -100.00 | $23.30 | — |
| 2024-01-10 | -100.00 | $23.30 | 500 |
| 2024-01-09 | -100.00 | $23.30 | — |
| 2024-01-08 | -93.75 | $23.30 | — |
| 2024-01-05 | -93.75 | $23.30 | — |
| 2024-01-04 | -93.75 | $23.30 | — |
| 2024-01-03 | -93.75 | $23.30 | — |
| 2024-01-02 | -93.75 | $23.30 | — |
| 2023-12-29 | -93.75 | $23.30 | — |
| 2023-12-28 | -93.75 | $23.30 | — |
| 2023-12-27 | -93.75 | $23.30 | — |
| 2023-12-26 | -93.75 | $23.30 | — |
| 2023-12-22 | -93.75 | $23.30 | — |
| 2023-12-21 | -4.07 | $23.30 | — |
| 2023-12-20 | -4.07 | $23.30 | — |
| 2023-12-19 | -4.07 | $23.30 | — |
| 2023-12-18 | -4.07 | $23.30 | 1500 |
| 2023-12-15 | 0.00 | $23.45 | 2300 |
| 2023-12-14 | 0.00 | $23.45 | — |
| 2023-12-13 | 0.00 | $23.45 | — |
| 2023-12-12 | 0.00 | $23.45 | — |
| 2023-12-11 | 0.00 | $23.45 | 200 |
| 2023-12-08 | 0.00 | $23.29 | — |
| 2023-12-07 | 0.00 | $23.29 | — |
| 2023-12-06 | 0.00 | $23.29 | — |
| 2023-12-05 | 0.00 | $23.29 | — |
| 2023-12-04 | 0.00 | $23.29 | — |
| 2023-12-01 | 0.00 | $23.29 | — |
| 2023-11-30 | 0.00 | $23.29 | 200 |
| 2023-11-29 | 0.00 | $23.29 | — |
| 2023-11-28 | 0.00 | $23.29 | — |
| 2023-11-27 | 0.00 | $23.29 | 1000 |
| 2023-11-24 | -100.00 | $19.76 | — |
| 2023-11-22 | -100.00 | $19.76 | — |
| 2023-11-21 | -100.00 | $19.76 | — |
| 2023-11-20 | -28.42 | $19.76 | — |
| 2023-11-17 | -28.42 | $19.76 | — |
| 2023-11-16 | -28.42 | $19.76 | — |
| 2023-11-15 | -28.42 | $19.76 | — |
| 2023-11-14 | -27.00 | $19.76 | — |
| 2023-11-13 | -27.00 | $19.76 | 100 |
| 2023-11-10 | -27.00 | $19.76 | — |
| 2023-11-09 | -27.00 | $19.76 | — |
| 2023-11-08 | -27.00 | $19.76 | 300 |
| 2023-11-07 | 0.00 | $20.03 | — |
| 2023-11-06 | 0.00 | $20.03 | — |
| 2023-11-03 | 0.00 | $20.03 | 500 |
| 2023-11-02 | 0.00 | $20.03 | 100 |
| 2023-11-01 | 0.00 | $20.03 | 900 |
| 2023-10-31 | 0.00 | $20.03 | — |
| 2023-10-30 | 0.00 | $20.03 | — |
| 2023-10-27 | 0.00 | $20.03 | — |
| 2023-10-26 | 0.00 | $20.03 | — |
| 2023-10-25 | 0.00 | $20.03 | 200 |
| 2023-10-24 | -56.38 | $19.08 | — |
| 2023-10-23 | -56.38 | $19.08 | 100 |
| 2023-10-20 | -59.23 | $19.21 | — |
| 2023-10-19 | -59.23 | $19.21 | 600 |
| 2023-10-18 | -66.95 | $19.03 | — |
| 2023-10-17 | -66.95 | $19.03 | 100 |
| 2023-10-16 | -53.65 | $19.34 | 57800 |
| 2023-10-13 | -64.38 | $19.09 | 200 |
| 2023-10-12 | -57.08 | $19.26 | — |
| 2023-10-11 | -57.08 | $19.26 | 500 |
| 2023-10-10 | -60.94 | $19.17 | 200 |
| 2023-10-09 | -100.00 | $18.26 | — |
| 2023-10-06 | -100.00 | $18.26 | — |
| 2023-10-05 | -100.00 | $18.26 | 800 |
| 2023-10-04 | -100.00 | $19.08 | — |
| 2023-10-03 | -100.00 | $19.08 | — |
| 2023-10-02 | -100.00 | $19.08 | 300 |
| 2023-09-29 | -53.23 | $19.93 | 1100 |
| 2023-09-28 | -100.00 | $19.35 | 700 |
| 2023-09-27 | -63.38 | $20.14 | — |
| 2023-09-26 | -63.38 | $20.14 | 200 |
| 2023-09-25 | 0.00 | $20.59 | — |
| 2023-09-22 | 0.00 | $20.59 | 100 |
| 2023-09-21 | 0.00 | $20.59 | 100 |
| 2023-09-20 | -62.16 | $20.02 | 100 |
| 2023-09-19 | -78.46 | $20.02 | 500 |
| 2023-09-18 | -43.08 | $20.25 | 400 |
| 2023-09-15 | -100.00 | $19.88 | — |
| 2023-09-14 | -100.00 | $19.88 | — |
| 2023-09-13 | -100.00 | $19.88 | 200 |
| 2023-09-12 | -86.67 | $20.10 | — |
| 2023-09-11 | -86.67 | $20.10 | — |
| 2023-09-08 | -86.67 | $20.10 | — |
| 2023-09-07 | -86.67 | $20.10 | 1400 |
| 2023-09-06 | -78.67 | $20.16 | — |
| 2023-09-05 | -78.67 | $20.16 | — |
| 2023-09-01 | -78.67 | $20.16 | — |
| 2023-08-31 | -78.67 | $20.16 | — |
| 2023-08-30 | -78.67 | $20.16 | — |
| 2023-08-29 | -81.82 | $20.16 | — |
| 2023-08-28 | -93.42 | $20.16 | 500 |
| 2023-08-25 | -91.77 | $20.20 | — |
| 2023-08-24 | -92.65 | $20.20 | — |
| 2023-08-23 | -92.65 | $20.20 | 700 |
| 2023-08-22 | -80.51 | $20.53 | — |
| 2023-08-21 | -80.51 | $20.53 | 100 |
| 2023-08-18 | -100.00 | $20.00 | 100 |
| 2023-08-17 | -100.00 | $20.75 | — |
| 2023-08-16 | -100.00 | $20.75 | — |
| 2023-08-15 | -100.00 | $20.75 | — |
| 2023-08-14 | -100.00 | $20.75 | — |
| 2023-08-11 | -100.00 | $20.75 | — |
| 2023-08-10 | -100.00 | $20.75 | — |
| 2023-08-09 | -100.00 | $20.75 | — |
| 2023-08-08 | -100.00 | $20.75 | — |
| 2023-08-07 | -100.00 | $20.75 | — |
| 2023-08-04 | -100.00 | $20.75 | 100 |
| 2023-08-03 | -100.00 | $20.75 | — |
| 2023-08-02 | -100.00 | $20.75 | 600 |
| 2023-08-01 | -100.00 | $22.43 | 100 |
| 2023-07-31 | -100.00 | $22.43 | 200 |
| 2023-07-28 | -86.83 | $22.72 | 100 |
| 2023-07-27 | -86.83 | $22.72 | — |
| 2023-07-26 | -86.83 | $22.72 | — |
| 2023-07-25 | -86.83 | $22.72 | — |
| 2023-07-24 | -86.83 | $22.72 | — |
| 2023-07-21 | -86.83 | $22.72 | — |
| 2023-07-20 | -86.83 | $22.72 | — |
| 2023-07-19 | -86.83 | $22.72 | 100 |
| 2023-07-18 | -86.83 | $22.72 | — |
| 2023-07-17 | -86.83 | $22.72 | 1200 |
| 2023-07-14 | 0.00 | $24.17 | 900 |
| 2023-07-13 | -23.48 | $23.38 | 600 |
| 2023-07-12 | -100.00 | $22.50 | — |
| 2023-07-11 | -100.00 | $22.50 | — |
| 2023-07-10 | -100.00 | $22.50 | — |
| 2023-07-07 | -100.00 | $22.50 | — |
| 2023-07-06 | -100.00 | $22.50 | 300 |
| 2023-07-05 | -8.06 | $23.65 | — |
| 2023-07-03 | -8.06 | $23.65 | — |
| 2023-06-30 | -8.06 | $23.65 | — |
| 2023-06-29 | -25.00 | $23.65 | — |
| 2023-06-28 | -25.00 | $23.65 | 600 |
| 2023-06-27 | -30.26 | $23.61 | 200 |
| 2023-06-26 | -43.42 | $23.51 | — |
| 2023-06-23 | -43.42 | $23.51 | — |
| 2023-06-22 | -43.42 | $23.51 | — |
| 2023-06-21 | -43.42 | $23.51 | — |
| 2023-06-20 | -43.42 | $23.51 | 400 |
| 2023-06-16 | -96.05 | $23.11 | 700 |
| 2023-06-15 | -96.05 | $23.11 | — |
| 2023-06-14 | -96.05 | $23.11 | — |
| 2023-06-13 | -96.05 | $23.11 | 400 |
| 2023-06-12 | -18.42 | $23.70 | 100 |
| 2023-06-09 | -100.00 | $23.08 | 300 |
| 2023-06-08 | -56.52 | $23.58 | 100 |
| 2023-06-07 | -56.52 | $23.58 | — |
| 2023-06-06 | -74.68 | $23.58 | — |
| 2023-06-05 | -74.68 | $23.58 | — |
| 2023-06-02 | -74.68 | $23.58 | 500 |
| 2023-06-01 | -41.77 | $23.84 | 500 |
| 2023-05-31 | -61.54 | $23.53 | — |
| 2023-05-30 | -61.54 | $23.53 | — |
| 2023-05-26 | -61.54 | $23.53 | — |
| 2023-05-25 | -61.54 | $23.53 | — |
| 2023-05-24 | -61.54 | $23.53 | — |
| 2023-05-23 | -45.07 | $23.53 | — |
| 2023-05-22 | -45.07 | $23.53 | — |
| 2023-05-19 | -45.07 | $23.53 | — |
| 2023-05-18 | -43.54 | $23.53 | — |
| 2023-05-17 | -43.54 | $23.53 | — |
| 2023-05-16 | -43.54 | $23.53 | — |
| 2023-05-15 | -43.54 | $23.53 | — |
| 2023-05-12 | -43.54 | $23.53 | 300 |
| 2023-05-11 | -53.74 | $23.38 | — |
| 2023-05-10 | -53.74 | $23.38 | 100 |
| 2023-05-09 | 0.00 | $24.17 | — |
| 2023-05-08 | 0.00 | $24.17 | 200 |
| 2023-05-05 | 0.00 | $23.60 | — |
| 2023-05-04 | 0.00 | $23.60 | 100 |
| 2023-05-03 | -9.49 | $23.13 | — |
| 2023-05-02 | -9.49 | $23.13 | — |
| 2023-05-01 | -9.49 | $23.13 | 600 |
| 2023-04-28 | 0.00 | $23.28 | — |
| 2023-04-27 | 0.00 | $23.28 | 200 |
| 2023-04-26 | -17.28 | $22.75 | — |
| 2023-04-25 | -17.28 | $22.75 | 500 |
| 2023-04-24 | -16.23 | $22.77 | 300 |
| 2023-04-21 | -19.90 | $22.70 | 200 |
| 2023-04-20 | 0.00 | $23.08 | — |
| 2023-04-19 | 0.00 | $23.08 | — |
| 2023-04-18 | 0.00 | $23.08 | — |
| 2023-04-17 | 0.00 | $23.08 | — |
| 2023-04-14 | 0.00 | $23.08 | 200 |
| 2023-04-13 | -0.43 | $22.99 | 1500 |
| 2023-04-12 | 0.00 | $23.00 | — |
| 2023-04-11 | 0.00 | $23.00 | 600 |
| 2023-04-10 | -14.97 | $21.70 | — |
| 2023-04-06 | -14.97 | $21.70 | — |
| 2023-04-05 | -13.84 | $21.70 | — |
| 2023-04-04 | -13.84 | $21.70 | 1000 |
| 2023-04-03 | -13.84 | $21.70 | 600 |
| 2023-03-31 | -21.50 | $21.17 | — |
| 2023-03-30 | -21.50 | $21.17 | — |
| 2023-03-29 | -21.50 | $21.17 | — |
| 2023-03-28 | -21.50 | $21.17 | — |
| 2023-03-27 | -26.96 | $21.17 | — |
| 2023-03-24 | -26.96 | $21.17 | — |
| 2023-03-23 | -26.96 | $21.17 | 300 |
| 2023-03-22 | -14.78 | $21.31 | 100 |
| 2023-03-21 | -6.96 | $21.40 | 100 |
| 2023-03-20 | -6.96 | $21.40 | — |
| 2023-03-17 | -6.96 | $21.40 | — |
| 2023-03-16 | -6.96 | $21.40 | 400 |
| 2023-03-15 | -73.91 | $20.63 | 200 |
| 2023-03-14 | -89.57 | $20.45 | — |
| 2023-03-13 | -89.57 | $20.45 | 100 |
| 2023-03-10 | -89.57 | $20.45 | 700 |
| 2023-03-09 | -100.00 | $20.33 | — |
| 2023-03-08 | -100.00 | $20.33 | 500 |
| 2023-03-07 | -100.00 | $20.40 | — |
| 2023-03-06 | -100.00 | $20.40 | 100 |
| 2023-03-03 | -100.00 | $20.40 | — |
| 2023-03-02 | -100.00 | $20.40 | — |
| 2023-03-01 | -100.00 | $20.40 | 400 |
| 2023-02-28 | -46.15 | $21.48 | — |
| 2023-02-27 | -46.15 | $21.48 | — |
| 2023-02-24 | -46.15 | $21.48 | — |
| 2023-02-23 | -46.15 | $21.48 | — |
| 2023-02-22 | -46.15 | $21.48 | 200 |
| 2023-02-21 | -100.00 | $21.20 | — |
| 2023-02-17 | -100.00 | $21.20 | 400 |
| 2023-02-16 | -100.00 | $21.20 | — |
| 2023-02-15 | -100.00 | $21.20 | 200 |
| 2023-02-14 | -96.88 | $21.41 | — |
| 2023-02-13 | -25.83 | $21.41 | — |
| 2023-02-10 | -25.83 | $21.41 | 100 |
| 2023-02-09 | 0.00 | $21.72 | — |
| 2023-02-08 | 0.00 | $21.72 | — |
| 2023-02-07 | 0.00 | $21.72 | — |
| 2023-02-06 | 0.00 | $21.72 | — |
| 2023-02-03 | 0.00 | $21.72 | — |
| 2023-02-02 | 0.00 | $21.72 | — |
| 2023-02-01 | 0.00 | $21.72 | — |
| 2023-01-31 | 0.00 | $21.72 | — |
| 2023-01-30 | 0.00 | $21.72 | — |
| 2023-01-27 | 0.00 | $21.72 | — |
| 2023-01-26 | 0.00 | $21.72 | — |
| 2023-01-25 | 0.00 | $21.72 | — |
| 2023-01-24 | 0.00 | $21.72 | — |
| 2023-01-23 | 0.00 | $21.72 | — |
| 2023-01-20 | 0.00 | $21.72 | 200 |
| 2023-01-19 | 0.00 | $21.40 | — |
| 2023-01-18 | 0.00 | $21.40 | 100 |
| 2023-01-17 | 0.00 | $20.52 | 1400 |
| 2023-01-13 | 0.00 | $20.52 | 500 |
| 2023-01-12 | 0.00 | $20.48 | — |
| 2023-01-11 | 0.00 | $20.48 | — |
| 2023-01-10 | 0.00 | $20.48 | 100 |
| 2023-01-09 | 0.00 | $20.48 | 200 |
| 2023-01-06 | -100.00 | $19.23 | — |
| 2023-01-05 | -100.00 | $19.23 | — |
| 2023-01-04 | -100.00 | $19.23 | 200 |
| 2023-01-03 | -100.00 | $20.40 | — |
| 2022-12-30 | -94.74 | $20.40 | 400 |
| 2022-12-29 | -94.74 | $20.40 | — |
| 2022-12-28 | -94.74 | $20.40 | — |
| 2022-12-27 | -81.20 | $20.40 | — |
| 2022-12-23 | -81.20 | $20.40 | — |
| 2022-12-22 | -81.20 | $20.40 | 100 |
| 2022-12-21 | -81.20 | $20.40 | — |
| 2022-12-20 | -81.20 | $20.40 | — |
| 2022-12-19 | -41.38 | $20.40 | — |
| 2022-12-16 | -41.38 | $20.40 | — |
| 2022-12-15 | -41.38 | $20.40 | — |
| 2022-12-14 | -41.38 | $20.40 | 100 |
| 2022-12-13 | -41.38 | $20.40 | — |
| 2022-12-12 | -41.38 | $20.40 | — |
| 2022-12-09 | -41.38 | $20.40 | — |
| 2022-12-08 | -41.38 | $20.40 | 500 |
| 2022-12-07 | -32.14 | $20.40 | 800 |
| 2022-12-06 | 0.00 | $21.48 | — |
| 2022-12-05 | 0.00 | $21.48 | 1700 |
| 2022-12-02 | 0.00 | $20.34 | 500 |
| 2022-12-01 | 0.00 | $20.34 | 2400 |
| 2022-11-30 | 0.00 | $20.34 | 200 |
| 2022-11-29 | 0.00 | $20.15 | — |
| 2022-11-28 | 0.00 | $20.15 | — |
| 2022-11-25 | 0.00 | $20.15 | — |
| 2022-11-23 | 0.00 | $20.15 | — |
| 2022-11-22 | 0.00 | $20.15 | 100 |
| 2022-11-21 | 0.00 | $18.87 | — |
| 2022-11-18 | 0.00 | $18.87 | 100 |
| 2022-11-17 | 0.00 | $18.87 | — |
| 2022-11-16 | 0.00 | $18.87 | — |
| 2022-11-15 | 0.00 | $18.87 | — |
| 2022-11-14 | 0.00 | $18.87 | — |
| 2022-11-11 | 0.00 | $18.87 | — |
| 2022-11-10 | 0.00 | $18.87 | — |
| 2022-11-09 | 0.00 | $18.87 | 500 |
| 2022-11-08 | -14.01 | $17.96 | — |
| 2022-11-07 | -14.01 | $17.96 | — |
| 2022-11-04 | -14.01 | $17.96 | — |
| 2022-11-03 | -14.01 | $17.96 | 1600 |
| 2022-11-02 | -12.84 | $17.99 | — |
| 2022-11-01 | -12.84 | $17.99 | 1700 |
| 2022-10-31 | -27.24 | $17.62 | 300 |
| 2022-10-28 | 0.00 | $18.32 | — |
| 2022-10-27 | 0.00 | $18.32 | 300 |
| 2022-10-26 | -57.55 | $16.79 | — |
| 2022-10-25 | -57.55 | $16.79 | — |
| 2022-10-24 | -57.55 | $16.79 | 400 |
| 2022-10-21 | -76.33 | $16.33 | — |
| 2022-10-20 | -83.04 | $16.33 | 300 |
| 2022-10-19 | -51.28 | $17.46 | — |
| 2022-10-18 | -51.28 | $17.46 | 5300 |
| 2022-10-17 | -51.28 | $17.46 | 3700 |
| 2022-10-14 | -100.00 | $15.75 | 300 |
| 2022-10-13 | -100.00 | $15.75 | 100 |
| 2022-10-12 | -100.00 | $15.75 | 4400 |
| 2022-10-11 | -59.03 | $18.20 | — |
| 2022-10-10 | -59.03 | $18.20 | 700 |
| 2022-10-07 | -59.03 | $18.20 | — |
| 2022-10-06 | -59.03 | $18.20 | — |
| 2022-10-05 | -59.03 | $18.20 | — |
| 2022-10-04 | -59.03 | $18.20 | — |
| 2022-10-03 | -59.03 | $18.20 | 1800 |
| 2022-09-30 | -83.46 | $17.24 | — |
| 2022-09-29 | -83.46 | $17.24 | 1000 |
| 2022-09-28 | -100.00 | $16.59 | 1800 |
| 2022-09-27 | -100.00 | $16.68 | 6100 |
| 2022-09-26 | -100.00 | $17.70 | 300 |
| 2022-09-23 | -90.10 | $19.17 | 400 |
| 2022-09-22 | -88.89 | $19.26 | — |
| 2022-09-21 | -88.89 | $19.26 | — |
| 2022-09-20 | -88.89 | $19.26 | 400 |
| 2022-09-19 | -69.44 | $19.75 | — |
| 2022-09-16 | -69.44 | $19.75 | 100 |
| 2022-09-15 | -74.50 | $19.75 | 200 |
| 2022-09-14 | -50.32 | $20.52 | — |
| 2022-09-13 | -50.32 | $20.52 | — |
| 2022-09-12 | -50.32 | $20.52 | — |
| 2022-09-09 | -53.33 | $20.52 | 400 |
| 2022-09-08 | -100.00 | $18.98 | — |
| 2022-09-07 | -100.00 | $18.98 | — |
| 2022-09-06 | -100.00 | $18.98 | — |
| 2022-09-02 | -100.00 | $18.98 | 100 |
| 2022-09-01 | -100.00 | $18.98 | — |
| 2022-08-31 | -100.00 | $18.98 | 200 |
| 2022-08-30 | -100.00 | $20.90 | — |
| 2022-08-29 | -100.00 | $20.90 | — |
| 2022-08-26 | -100.00 | $20.90 | 1100 |
| 2022-08-25 | -100.00 | $21.50 | — |
| 2022-08-24 | -66.10 | $21.50 | — |
| 2022-08-23 | -66.10 | $21.50 | — |
| 2022-08-22 | -66.10 | $21.50 | — |
| 2022-08-19 | -66.10 | $21.50 | 900 |
| 2022-08-18 | -15.56 | $22.00 | 100 |
| 2022-08-17 | -11.11 | $22.08 | — |
| 2022-08-16 | -11.11 | $22.08 | — |
| 2022-08-15 | -11.11 | $22.08 | 200 |
| 2022-08-12 | 0.00 | $22.28 | 200 |
| 2022-08-11 | 0.00 | $21.92 | — |
| 2022-08-10 | 0.00 | $21.92 | — |
| 2022-08-09 | 0.00 | $21.92 | — |
| 2022-08-08 | 0.00 | $21.92 | — |
| 2022-08-05 | 0.00 | $21.92 | — |
| 2022-08-04 | 0.00 | $21.92 | — |
| 2022-08-03 | 0.00 | $21.92 | — |
| 2022-08-02 | 0.00 | $21.92 | 100 |
| 2022-08-01 | 0.00 | $21.92 | — |
| 2022-07-29 | 0.00 | $21.92 | 100 |
| 2022-07-28 | 0.00 | $21.10 | — |
| 2022-07-27 | 0.00 | $21.10 | — |
| 2022-07-26 | 0.00 | $21.10 | — |
| 2022-07-25 | 0.00 | $21.10 | 1700 |
| 2022-07-22 | -41.23 | $20.48 | 100 |
| 2022-07-21 | 0.00 | $20.95 | — |
| 2022-07-20 | 0.00 | $20.95 | — |
| 2022-07-19 | 0.00 | $20.95 | — |
| 2022-07-18 | 0.00 | $20.95 | — |
| 2022-07-15 | 0.00 | $20.95 | — |
| 2022-07-14 | 0.00 | $20.95 | — |
| 2022-07-13 | 0.00 | $20.95 | — |
| 2022-07-12 | -37.16 | $20.95 | 100 |
| 2022-07-11 | -89.45 | $19.81 | — |
| 2022-07-08 | -89.55 | $19.81 | — |
| 2022-07-07 | -89.55 | $19.81 | — |
| 2022-07-06 | -89.55 | $19.81 | 300 |
| 2022-07-05 | -53.64 | $20.60 | — |
| 2022-07-01 | -53.64 | $20.60 | 100 |
| 2022-06-30 | -81.23 | $20.10 | — |
| 2022-06-29 | -81.23 | $20.10 | — |
| 2022-06-28 | -81.23 | $20.10 | 100 |
| 2022-06-27 | -75.09 | $20.27 | — |
| 2022-06-24 | -82.62 | $20.27 | 1000 |
| 2022-06-23 | -100.00 | $19.58 | — |
| 2022-06-22 | -100.00 | $19.58 | 1600 |
| 2022-06-21 | -100.00 | $19.75 | — |
| 2022-06-17 | -100.00 | $19.75 | — |
| 2022-06-16 | -100.00 | $19.75 | — |
| 2022-06-15 | -100.00 | $19.75 | — |
| 2022-06-14 | -100.00 | $19.75 | 100 |
| 2022-06-13 | -100.00 | $21.76 | — |
| 2022-06-10 | -100.00 | $21.76 | 400 |
| 2022-06-09 | -100.00 | $21.78 | — |
| 2022-06-08 | -100.00 | $21.78 | — |
| 2022-06-07 | -100.00 | $21.78 | — |
| 2022-06-06 | -100.00 | $21.78 | — |
| 2022-06-03 | -100.00 | $21.78 | 100 |
| 2022-06-02 | -81.25 | $22.35 | — |
| 2022-06-01 | -81.25 | $22.35 | — |
| 2022-05-31 | -81.25 | $22.35 | — |
| 2022-05-27 | -81.25 | $22.35 | 400 |
| 2022-05-26 | -89.80 | $23.55 | — |
| 2022-05-25 | -81.48 | $23.55 | — |
| 2022-05-24 | -81.48 | $23.55 | 100 |
| 2022-05-23 | -81.48 | $23.55 | — |
| 2022-05-20 | -81.48 | $23.55 | 700 |
| 2022-05-19 | 0.00 | $23.45 | — |
| 2022-05-18 | 0.00 | $23.45 | — |
| 2022-05-17 | 0.00 | $23.45 | — |
| 2022-05-16 | 0.00 | $23.45 | — |
| 2022-05-13 | 0.00 | $23.45 | — |
| 2022-05-12 | 0.00 | $23.45 | — |
| 2022-05-11 | 0.00 | $23.45 | — |
| 2022-05-10 | 0.00 | $23.45 | — |
| 2022-05-09 | 0.00 | $23.45 | — |
| 2022-05-06 | 0.00 | $23.45 | — |
| 2022-05-05 | 0.00 | $23.45 | — |
| 2022-05-04 | 0.00 | $23.45 | — |
| 2022-05-03 | 0.00 | $23.45 | — |
| 2022-05-02 | 0.00 | $23.45 | — |
| 2022-04-29 | 0.00 | $23.45 | 300 |
| 2022-04-28 | -33.33 | $23.35 | — |
| 2022-04-27 | -78.72 | $23.35 | 200 |
| 2022-04-26 | -23.27 | $23.35 | — |
| 2022-04-25 | -23.27 | $23.35 | 300 |
| 2022-04-22 | -23.27 | $23.35 | — |
| 2022-04-21 | -23.27 | $23.35 | — |
| 2022-04-20 | -23.27 | $23.35 | — |
| 2022-04-19 | -23.27 | $23.35 | — |
| 2022-04-18 | -23.27 | $23.35 | — |
| 2022-04-14 | -14.12 | $23.35 | — |
| 2022-04-13 | -14.12 | $23.35 | — |
| 2022-04-12 | -14.12 | $23.35 | — |
| 2022-04-11 | -14.12 | $23.35 | — |
| 2022-04-08 | -14.12 | $23.35 | 200 |
| 2022-04-07 | -17.94 | $23.25 | 5000 |
| 2022-04-06 | -16.03 | $23.30 | — |
| 2022-04-05 | -16.03 | $23.30 | 200 |
| 2022-04-04 | -12.21 | $23.40 | — |
| 2022-04-01 | -12.21 | $23.40 | — |
| 2022-03-31 | -12.21 | $23.40 | — |
| 2022-03-30 | -12.21 | $23.40 | 300 |
| 2022-03-29 | -20.77 | $22.13 | — |
| 2022-03-28 | -20.77 | $22.13 | — |
| 2022-03-25 | -34.39 | $22.13 | — |
| 2022-03-24 | -47.45 | $22.13 | 400 |
| 2022-03-23 | -33.67 | $22.40 | — |
| 2022-03-22 | -33.67 | $22.40 | 200 |
| 2022-03-21 | -43.88 | $22.20 | 1200 |
| 2022-03-18 | -100.00 | $21.10 | — |
| 2022-03-17 | -100.00 | $21.10 | — |
| 2022-03-16 | -100.00 | $21.10 | — |
| 2022-03-15 | -100.00 | $21.10 | — |
| 2022-03-14 | -100.00 | $21.10 | 100 |
| 2022-03-11 | -100.00 | $21.10 | — |
| 2022-03-10 | -100.00 | $21.10 | — |
| 2022-03-09 | -100.00 | $21.10 | — |
| 2022-03-08 | -100.00 | $21.10 | — |
| 2022-03-07 | -100.00 | $21.10 | — |
| 2022-03-04 | -100.00 | $21.10 | — |
| 2022-03-03 | -100.00 | $21.10 | 600 |
| 2022-03-02 | -47.98 | $22.23 | — |
| 2022-03-01 | -47.98 | $22.23 | 300 |
| 2022-02-28 | -22.54 | $22.67 | — |
| 2022-02-25 | -16.53 | $22.67 | 300 |
| 2022-02-24 | 0.00 | $22.20 | — |
| 2022-02-23 | 0.00 | $22.20 | — |
| 2022-02-22 | 0.00 | $22.20 | — |
| 2022-02-18 | 0.00 | $22.20 | — |
| 2022-02-17 | 0.00 | $22.20 | 200 |
| 2022-02-16 | -54.68 | $21.33 | — |
| 2022-02-15 | -54.68 | $21.33 | — |
| 2022-02-14 | -54.68 | $21.33 | — |
| 2022-02-11 | -54.68 | $21.33 | — |
| 2022-02-10 | -54.68 | $21.33 | — |
| 2022-02-09 | -54.68 | $21.33 | — |
| 2022-02-08 | -54.68 | $21.33 | — |
| 2022-02-07 | -54.68 | $21.33 | — |
| 2022-02-04 | -69.71 | $21.33 | — |
| 2022-02-03 | -69.71 | $21.33 | — |
| 2022-02-02 | -69.71 | $21.33 | 200 |
| 2022-02-01 | -54.81 | $21.64 | — |
| 2022-01-31 | -54.81 | $21.64 | 1800 |
| 2022-01-28 | -100.00 | $20.70 | — |
| 2022-01-27 | -100.00 | $20.70 | — |
| 2022-01-26 | -100.00 | $20.70 | 300 |
| 2022-01-25 | -100.00 | $20.88 | 300 |
| 2022-01-24 | -55.65 | $22.09 | — |
| 2022-01-21 | -55.65 | $22.09 | — |
| 2022-01-20 | -55.65 | $22.09 | 100 |
| 2022-01-19 | -100.00 | $21.54 | — |
| 2022-01-18 | -100.00 | $21.54 | 600 |
| 2022-01-14 | -70.40 | $21.90 | — |
| 2022-01-13 | -70.40 | $21.90 | — |
| 2022-01-12 | -47.31 | $21.90 | — |
| 2022-01-11 | -47.31 | $21.90 | — |
| 2022-01-10 | -47.31 | $21.90 | 100 |
| 2022-01-07 | 0.00 | $22.78 | 200 |
| 2022-01-06 | -32.74 | $22.05 | — |
| 2022-01-05 | -32.74 | $22.05 | 300 |
| 2022-01-04 | -13.89 | $22.25 | 1800 |
| 2022-01-03 | 0.00 | $22.32 | — |
| 2021-12-31 | 0.00 | $22.32 | — |
| 2021-12-30 | 0.00 | $22.32 | — |
| 2021-12-29 | 0.00 | $22.32 | 1700 |
| 2021-12-28 | -6.45 | $22.11 | — |
| 2021-12-27 | -6.45 | $22.11 | — |
| 2021-12-23 | -6.45 | $22.11 | 3000 |
| 2021-12-22 | -6.45 | $22.11 | — |
| 2021-12-21 | -6.45 | $22.11 | 300 |
| 2021-12-20 | -30.88 | $21.58 | 200 |
| 2021-12-17 | -33.18 | $21.53 | — |
| 2021-12-16 | -33.18 | $21.53 | 200 |
| 2021-12-15 | -63.64 | $20.92 | 900 |
| 2021-12-14 | -6.06 | $22.25 | — |
| 2021-12-13 | -6.06 | $22.25 | — |
| 2021-12-10 | -6.06 | $22.25 | — |
| 2021-12-09 | -6.06 | $22.25 | — |
| 2021-12-08 | -11.07 | $22.25 | 100 |
| 2021-12-07 | -100.00 | $20.08 | — |
| 2021-12-06 | -100.00 | $20.08 | — |
| 2021-12-03 | -100.00 | $20.08 | — |
| 2021-12-02 | -100.00 | $20.08 | — |
| 2021-12-01 | -100.00 | $20.08 | — |
| 2021-11-30 | -100.00 | $20.08 | 300 |
| 2021-11-29 | -100.00 | $21.08 | — |
| 2021-11-26 | -100.00 | $21.08 | 100 |
| 2021-11-24 | -100.00 | $21.68 | 200 |
| 2021-11-23 | -100.00 | $21.68 | 200 |
| 2021-11-22 | -100.00 | $21.68 | — |
| 2021-11-19 | -100.00 | $21.68 | — |
| 2021-11-18 | -100.00 | $21.68 | 200 |
| 2021-11-17 | -100.00 | $22.39 | — |
| 2021-11-16 | -37.27 | $22.39 | — |
| 2021-11-15 | -37.27 | $22.39 | — |
| 2021-11-12 | -37.27 | $22.39 | — |
| 2021-11-11 | -37.27 | $22.39 | 200 |
| 2021-11-10 | -25.45 | $22.52 | — |
| 2021-11-09 | -25.45 | $22.52 | — |
| 2021-11-08 | -20.00 | $22.52 | — |
| 2021-11-05 | -18.92 | $22.52 | 700 |
| 2021-11-04 | 0.00 | $22.80 | — |
| 2021-11-03 | 0.00 | $22.80 | — |
| 2021-11-02 | 0.00 | $22.80 | — |
| 2021-11-01 | 0.00 | $22.80 | — |
| 2021-10-29 | 0.00 | $22.80 | — |
| 2021-10-28 | 0.00 | $22.80 | — |
| 2021-10-27 | 0.00 | $22.80 | 200 |
| 2021-10-26 | -1.41 | $22.51 | — |
| 2021-10-25 | -1.41 | $22.51 | 700 |
| 2021-10-22 | 0.00 | $22.54 | — |
| 2021-10-21 | 0.00 | $22.54 | 300 |
| 2021-10-20 | -35.18 | $21.70 | — |
| 2021-10-19 | -35.18 | $21.70 | 800 |
| 2021-10-18 | -33.67 | $21.73 | 800 |
| 2021-10-15 | -44.32 | $21.93 | 200 |
| 2021-10-14 | -43.22 | $21.96 | — |
| 2021-10-13 | -43.22 | $21.96 | 300 |
| 2021-10-12 | -63.74 | $21.40 | 200 |
| 2021-10-11 | -68.29 | $21.32 | 300 |
| 2021-10-08 | -37.28 | $22.21 | — |
| 2021-10-07 | -37.28 | $22.21 | — |
| 2021-10-06 | -37.28 | $22.21 | — |
| 2021-10-05 | -37.28 | $22.21 | 200 |
| 2021-10-04 | -85.71 | $20.82 | — |
| 2021-10-01 | -85.71 | $20.82 | — |
| 2021-09-30 | -85.71 | $20.82 | 2100 |
| 2021-09-29 | -100.00 | $22.17 | — |
| 2021-09-28 | -100.00 | $22.17 | 300 |
| 2021-09-27 | -92.63 | $22.40 | — |
| 2021-09-24 | -92.63 | $22.40 | — |
| 2021-09-23 | -92.63 | $22.40 | — |
| 2021-09-22 | -92.63 | $22.40 | — |
| 2021-09-21 | -92.63 | $22.40 | 600 |
| 2021-09-20 | -14.74 | $23.14 | — |
| 2021-09-17 | -14.74 | $23.14 | — |
| 2021-09-16 | -14.74 | $23.14 | — |
| 2021-09-15 | -14.74 | $23.14 | 700 |
| 2021-09-14 | 0.00 | $23.28 | — |
| 2021-09-13 | 0.00 | $23.28 | 300 |
| 2021-09-10 | -100.00 | $22.33 | — |
| 2021-09-09 | -71.54 | $22.33 | — |
| 2021-09-08 | -71.54 | $22.33 | — |
| 2021-09-07 | -44.44 | $22.33 | — |
| 2021-09-03 | -44.44 | $22.33 | — |
| 2021-09-02 | -44.44 | $22.33 | — |
| 2021-09-01 | -44.44 | $22.33 | — |
| 2021-08-31 | -33.72 | $22.33 | — |
| 2021-08-30 | -31.43 | $22.33 | — |
| 2021-08-27 | -25.51 | $22.33 | 100 |
| 2021-08-26 | -15.65 | $22.67 | 600 |
| 2021-08-25 | -7.54 | $22.95 | 400 |
| 2021-08-24 | -12.17 | $22.79 | 200 |
| 2021-08-23 | 0.00 | $23.21 | — |
| 2021-08-20 | 0.00 | $23.21 | — |
| 2021-08-19 | 0.00 | $23.21 | 200 |
| 2021-08-18 | 0.00 | $23.12 | 200 |
| 2021-08-17 | -9.39 | $22.75 | — |
| 2021-08-16 | -9.39 | $22.75 | — |
| 2021-08-13 | -9.39 | $22.75 | 200 |
| 2021-08-12 | -32.73 | $21.98 | 4500 |
| 2021-08-11 | 0.00 | $23.06 | 1300 |
| 2021-08-10 | -33.18 | $21.23 | — |
| 2021-08-09 | -33.18 | $21.23 | — |
| 2021-08-06 | -33.18 | $21.23 | — |
| 2021-08-05 | -33.18 | $21.23 | 1600 |
| 2021-08-04 | -61.82 | $20.60 | 800 |
| 2021-08-03 | -61.36 | $20.61 | 3800 |
| 2021-08-02 | -100.00 | $19.76 | 200 |
| 2021-07-30 | -100.00 | $20.28 | 300 |
| 2021-07-29 | -96.03 | $20.75 | 800 |
| 2021-07-28 | -60.32 | $21.20 | — |
| 2021-07-27 | -60.32 | $21.20 | — |
| 2021-07-26 | -60.32 | $21.20 | 300 |
| 2021-07-23 | -52.38 | $21.30 | 400 |
| 2021-07-22 | -87.30 | $20.86 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.70
2026-07-17
Close Price
$34.14
Vol: 242Average Directional Index - Detailed Analysis
Minimum
9.59
Average
27.64
Maximum
60.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.70 | $34.14 | 242 |
| 2026-07-16 | 14.37 | $33.01 | — |
| 2026-07-15 | 14.42 | $33.01 | 242 |
| 2026-07-14 | 14.48 | $33.01 | 315 |
| 2026-07-13 | 14.54 | $33.72 | 400 |
| 2026-07-10 | 14.27 | $33.72 | 400 |
| 2026-07-09 | 13.99 | $33.72 | 400 |
| 2026-07-08 | 13.70 | $33.37 | 400 |
| 2026-07-07 | 13.49 | $33.37 | 200 |
| 2026-07-06 | 13.27 | $34.45 | 600 |
| 2026-07-02 | 12.60 | $32.88 | 623 |
| 2026-07-01 | 12.32 | $31.01 | 400 |
| 2026-06-30 | 12.63 | $31.01 | 1226 |
| 2026-06-29 | 12.95 | $32.11 | 3100 |
| 2026-06-26 | 13.35 | $32.56 | 449 |
| 2026-06-25 | 14.00 | $32.56 | 1000 |
| 2026-06-24 | 14.68 | $32.56 | 1000 |
| 2026-06-23 | 15.39 | $30.44 | 1000 |
| 2026-06-22 | 15.30 | $30.44 | 1000 |
| 2026-06-18 | 15.20 | $30.44 | 1000 |
| 2026-06-17 | 15.10 | $31.33 | 1000 |
| 2026-06-16 | 15.25 | $31.50 | 1115 |
| 2026-06-15 | 15.47 | $32.08 | 7318 |
| 2026-06-12 | 15.87 | $33.87 | 7318 |
| 2026-06-11 | 16.52 | $32.10 | 15940 |
| 2026-06-10 | 17.25 | $30.97 | — |
| 2026-06-09 | 17.23 | $30.97 | 300 |
| 2026-06-08 | 17.20 | $31.55 | 516 |
| 2026-06-05 | 17.35 | $33.46 | 1000 |
| 2026-06-04 | 18.18 | $33.46 | 1619 |
| 2026-06-03 | 19.05 | $30.05 | 1000 |
| 2026-06-02 | 18.27 | $30.05 | 1000 |
| 2026-06-01 | 17.45 | $30.05 | 1200 |
| 2026-05-29 | 16.59 | $33.06 | 1729 |
| 2026-05-28 | 16.79 | $34.00 | 1900 |
| 2026-05-27 | 17.47 | $33.50 | 5600 |
| 2026-05-26 | 18.19 | $33.20 | 68 |
| 2026-05-22 | 18.09 | $33.20 | 1935 |
| 2026-05-21 | 17.98 | $32.79 | — |
| 2026-05-20 | 17.59 | $32.79 | — |
| 2026-05-19 | 17.17 | $32.79 | — |
| 2026-05-18 | 16.74 | $32.79 | — |
| 2026-05-15 | 16.28 | $32.79 | — |
| 2026-05-14 | 15.80 | $32.79 | — |
| 2026-05-13 | 15.29 | $32.79 | 2000 |
| 2026-05-12 | 14.75 | $33.12 | 700 |
| 2026-05-11 | 14.29 | $37.20 | — |
| 2026-05-08 | 14.54 | $37.20 | — |
| 2026-05-07 | 14.80 | $37.20 | — |
| 2026-05-06 | 15.08 | $37.20 | — |
| 2026-05-05 | 15.37 | $37.20 | — |
| 2026-05-04 | 15.68 | $37.20 | — |
| 2026-05-01 | 16.01 | $37.20 | — |
| 2026-04-30 | 16.35 | $37.20 | 300 |
| 2026-04-29 | 16.71 | $35.34 | 700 |
| 2026-04-28 | 17.40 | $35.85 | 1000 |
| 2026-04-27 | 17.93 | $36.25 | — |
| 2026-04-24 | 18.32 | $36.25 | 300 |
| 2026-04-23 | 18.74 | $36.19 | — |
| 2026-04-22 | 19.19 | $36.19 | 1100 |
| 2026-04-21 | 19.67 | $33.50 | — |
| 2026-04-20 | 20.34 | $33.50 | 400 |
| 2026-04-17 | 21.05 | $35.85 | — |
| 2026-04-16 | 21.66 | $35.85 | 300 |
| 2026-04-15 | 22.30 | $38.55 | 800 |
| 2026-04-14 | 22.83 | $38.52 | — |
| 2026-04-13 | 22.34 | $38.52 | — |
| 2026-04-10 | 21.82 | $38.52 | — |
| 2026-04-09 | 21.28 | $38.52 | 400 |
| 2026-04-08 | 20.71 | $37.22 | 400 |
| 2026-04-07 | 20.42 | $35.09 | 3200 |
| 2026-04-06 | 20.75 | $35.26 | — |
| 2026-04-02 | 21.00 | $35.26 | — |
| 2026-04-01 | 21.26 | $35.26 | — |
| 2026-03-31 | 21.54 | $35.26 | 200 |
| 2026-03-30 | 21.83 | $33.33 | 200 |
| 2026-03-27 | 22.71 | $32.20 | — |
| 2026-03-26 | 23.78 | $32.20 | 600 |
| 2026-03-25 | 24.92 | $32.45 | — |
| 2026-03-24 | 25.83 | $32.45 | 500 |
| 2026-03-23 | 26.79 | $34.48 | — |
| 2026-03-20 | 27.94 | $34.48 | 500 |
| 2026-03-19 | 29.16 | $36.98 | — |
| 2026-03-18 | 29.45 | $36.98 | — |
| 2026-03-17 | 29.76 | $36.98 | — |
| 2026-03-16 | 30.09 | $36.98 | — |
| 2026-03-13 | 30.44 | $36.98 | — |
| 2026-03-12 | 30.80 | $36.98 | — |
| 2026-03-11 | 31.19 | $36.98 | 100 |
| 2026-03-10 | 31.59 | $33.65 | — |
| 2026-03-09 | 32.81 | $33.65 | 3700 |
| 2026-03-06 | 34.09 | $36.97 | — |
| 2026-03-05 | 34.19 | $36.97 | 200 |
| 2026-03-04 | 34.29 | $37.14 | 2500 |
| 2026-03-03 | 34.32 | $37.28 | — |
| 2026-03-02 | 34.31 | $37.28 | 300 |
| 2026-02-27 | 34.29 | $35.89 | 200 |
| 2026-02-26 | 34.53 | $37.03 | 300 |
| 2026-02-25 | 34.70 | $35.97 | 700 |
| 2026-02-24 | 35.09 | $37.26 | 800 |
| 2026-02-23 | 35.03 | $34.57 | 400 |
| 2026-02-20 | 35.65 | $33.86 | — |
| 2026-02-19 | 36.48 | $33.86 | 900 |
| 2026-02-18 | 37.36 | $37.37 | 900 |
| 2026-02-17 | 37.23 | $37.30 | 600 |
| 2026-02-13 | 36.67 | $37.18 | 500 |
| 2026-02-12 | 36.11 | $35.10 | — |
| 2026-02-11 | 35.90 | $35.10 | 600 |
| 2026-02-10 | 35.68 | $35.33 | 200 |
| 2026-02-09 | 35.90 | $33.70 | 1000 |
| 2026-02-06 | 36.57 | $32.52 | — |
| 2026-02-05 | 37.63 | $32.52 | 300 |
| 2026-02-04 | 38.76 | $36.05 | 300 |
| 2026-02-03 | 37.96 | $35.06 | — |
| 2026-02-02 | 37.34 | $35.06 | — |
| 2026-01-30 | 36.70 | $35.06 | 1100 |
| 2026-01-29 | 36.02 | $34.57 | — |
| 2026-01-28 | 35.41 | $34.57 | — |
| 2026-01-27 | 34.78 | $34.57 | 100 |
| 2026-01-26 | 34.11 | $32.72 | — |
| 2026-01-23 | 33.83 | $32.72 | 200 |
| 2026-01-22 | 33.54 | $30.14 | — |
| 2026-01-21 | 34.02 | $30.14 | — |
| 2026-01-20 | 34.52 | $30.14 | 600 |
| 2026-01-16 | 35.05 | $32.86 | 900 |
| 2026-01-15 | 33.75 | $32.17 | — |
| 2026-01-14 | 32.53 | $32.17 | — |
| 2026-01-13 | 31.25 | $32.17 | — |
| 2026-01-12 | 29.90 | $32.17 | 300 |
| 2026-01-09 | 28.49 | $30.98 | 600 |
| 2026-01-08 | 27.25 | $30.35 | — |
| 2026-01-07 | 26.11 | $30.35 | — |
| 2026-01-06 | 24.91 | $30.35 | 1000 |
| 2026-01-05 | 23.65 | $28.84 | — |
| 2026-01-02 | 23.53 | $28.84 | — |
| 2025-12-31 | 23.40 | $28.84 | — |
| 2025-12-30 | 23.27 | $28.84 | 2100 |
| 2025-12-29 | 23.13 | $28.42 | — |
| 2025-12-26 | 23.34 | $28.42 | — |
| 2025-12-24 | 23.55 | $28.42 | — |
| 2025-12-23 | 23.78 | $28.42 | — |
| 2025-12-22 | 24.01 | $28.42 | 500 |
| 2025-12-19 | 24.26 | $28.85 | — |
| 2025-12-18 | 24.29 | $28.85 | 400 |
| 2025-12-17 | 24.32 | $30.45 | — |
| 2025-12-16 | 23.43 | $30.45 | 500 |
| 2025-12-15 | 22.48 | $28.43 | 300 |
| 2025-12-12 | 22.09 | $27.83 | — |
| 2025-12-11 | 21.89 | $27.83 | 500 |
| 2025-12-10 | 21.68 | $28.34 | — |
| 2025-12-09 | 22.08 | $28.34 | 300 |
| 2025-12-08 | 22.51 | $29.80 | — |
| 2025-12-05 | 22.03 | $29.80 | — |
| 2025-12-04 | 21.53 | $29.80 | — |
| 2025-12-03 | 21.01 | $29.80 | — |
| 2025-12-02 | 20.46 | $29.80 | — |
| 2025-12-01 | 19.87 | $29.80 | 600 |
| 2025-11-28 | 19.26 | $30.47 | 500 |
| 2025-11-26 | 18.62 | $29.00 | — |
| 2025-11-25 | 18.37 | $29.00 | 200 |
| 2025-11-24 | 18.12 | $27.70 | — |
| 2025-11-21 | 18.28 | $27.70 | — |
| 2025-11-20 | 18.46 | $27.70 | 1400 |
| 2025-11-19 | 18.64 | $29.88 | — |
| 2025-11-18 | 17.73 | $29.88 | — |
| 2025-11-17 | 16.77 | $29.88 | 800 |
| 2025-11-14 | 15.76 | $28.94 | 100 |
| 2025-11-13 | 15.13 | $28.91 | 200 |
| 2025-11-12 | 14.45 | $30.81 | 100 |
| 2025-11-11 | 12.67 | $24.82 | — |
| 2025-11-10 | 13.30 | $24.82 | — |
| 2025-11-07 | 13.96 | $24.82 | — |
| 2025-11-06 | 14.65 | $24.82 | — |
| 2025-11-05 | 15.39 | $24.82 | — |
| 2025-11-04 | 16.16 | $24.82 | — |
| 2025-11-03 | 16.97 | $24.82 | 300 |
| 2025-10-31 | 17.82 | $26.57 | — |
| 2025-10-30 | 17.49 | $26.57 | 600 |
| 2025-10-29 | 17.15 | $24.68 | — |
| 2025-10-28 | 17.94 | $24.68 | 200 |
| 2025-10-27 | 18.79 | $25.35 | — |
| 2025-10-24 | 19.12 | $25.35 | — |
| 2025-10-23 | 19.47 | $25.35 | 400 |
| 2025-10-22 | 19.84 | $26.80 | — |
| 2025-10-21 | 18.84 | $26.80 | 200 |
| 2025-10-20 | 17.78 | $25.88 | — |
| 2025-10-17 | 17.17 | $25.88 | 200 |
| 2025-10-16 | 16.53 | $24.85 | 200 |
| 2025-10-15 | 16.55 | $24.92 | — |
| 2025-10-14 | 16.49 | $24.92 | — |
| 2025-10-13 | 16.43 | $24.92 | — |
| 2025-10-10 | 16.37 | $24.92 | — |
| 2025-10-09 | 16.31 | $24.92 | — |
| 2025-10-08 | 16.24 | $24.92 | — |
| 2025-10-07 | 16.16 | $24.92 | 300 |
| 2025-10-06 | 16.09 | $23.33 | — |
| 2025-10-03 | 16.82 | $23.33 | — |
| 2025-10-02 | 17.59 | $23.33 | 300 |
| 2025-10-01 | 18.40 | $24.76 | 2100 |
| 2025-09-30 | 18.31 | $23.66 | 400 |
| 2025-09-29 | 19.06 | $22.59 | — |
| 2025-09-26 | 19.13 | $22.59 | — |
| 2025-09-25 | 19.21 | $22.59 | — |
| 2025-09-24 | 19.30 | $22.59 | — |
| 2025-09-23 | 19.39 | $22.59 | — |
| 2025-09-22 | 19.48 | $22.59 | — |
| 2025-09-19 | 19.58 | $22.59 | — |
| 2025-09-18 | 19.68 | $22.59 | 400 |
| 2025-09-17 | 19.79 | $23.98 | 300 |
| 2025-09-16 | 20.71 | $23.82 | — |
| 2025-09-15 | 21.79 | $23.82 | 400 |
| 2025-09-12 | 22.92 | $23.03 | 400 |
| 2025-09-11 | 23.38 | $21.95 | — |
| 2025-09-10 | 22.55 | $21.95 | — |
| 2025-09-09 | 21.68 | $21.95 | 1300 |
| 2025-09-08 | 20.77 | $24.82 | — |
| 2025-09-05 | 20.74 | $24.82 | — |
| 2025-09-04 | 20.72 | $24.82 | — |
| 2025-09-03 | 20.69 | $24.82 | — |
| 2025-09-02 | 20.66 | $24.82 | — |
| 2025-08-29 | 20.63 | $24.82 | — |
| 2025-08-28 | 20.60 | $24.82 | 200 |
| 2025-08-27 | 20.56 | $23.52 | — |
| 2025-08-26 | 20.88 | $23.52 | — |
| 2025-08-25 | 21.20 | $23.52 | — |
| 2025-08-22 | 21.55 | $23.52 | — |
| 2025-08-21 | 21.91 | $23.52 | 600 |
| 2025-08-20 | 22.29 | $23.85 | — |
| 2025-08-19 | 23.14 | $23.85 | — |
| 2025-08-18 | 24.03 | $23.85 | 100 |
| 2025-08-15 | 24.96 | $24.39 | — |
| 2025-08-14 | 25.81 | $24.39 | — |
| 2025-08-13 | 26.71 | $24.39 | — |
| 2025-08-12 | 27.66 | $24.39 | — |
| 2025-08-11 | 28.65 | $24.39 | — |
| 2025-08-08 | 29.70 | $24.39 | — |
| 2025-08-07 | 30.81 | $24.39 | — |
| 2025-08-06 | 31.97 | $24.39 | 100 |
| 2025-08-05 | 33.19 | $24.70 | 400 |
| 2025-08-04 | 34.10 | $24.93 | — |
| 2025-08-01 | 34.77 | $24.93 | — |
| 2025-07-31 | 35.48 | $24.93 | — |
| 2025-07-30 | 36.22 | $24.93 | — |
| 2025-07-29 | 37.01 | $24.93 | 600 |
| 2025-07-28 | 37.83 | $24.65 | 300 |
| 2025-07-25 | 38.70 | $25.15 | — |
| 2025-07-24 | 39.08 | $25.15 | 100 |
| 2025-07-23 | 39.49 | $26.69 | 800 |
| 2025-07-22 | 37.84 | $24.60 | — |
| 2025-07-21 | 37.64 | $24.60 | — |
| 2025-07-18 | 37.44 | $24.60 | — |
| 2025-07-17 | 37.23 | $24.60 | — |
| 2025-07-16 | 37.00 | $24.60 | — |
| 2025-07-15 | 36.77 | $24.60 | — |
| 2025-07-14 | 36.52 | $24.60 | — |
| 2025-07-11 | 36.26 | $24.60 | — |
| 2025-07-10 | 35.98 | $24.60 | — |
| 2025-07-09 | 35.69 | $24.60 | — |
| 2025-07-08 | 35.39 | $24.60 | — |
| 2025-07-07 | 35.07 | $24.60 | — |
| 2025-07-03 | 34.73 | $24.60 | — |
| 2025-07-02 | 34.37 | $24.60 | — |
| 2025-07-01 | 34.00 | $24.60 | 2700 |
| 2025-06-30 | 33.60 | $25.25 | 700 |
| 2025-06-27 | 32.25 | $25.30 | — |
| 2025-06-26 | 30.75 | $25.30 | — |
| 2025-06-25 | 29.18 | $25.30 | 2000 |
| 2025-06-24 | 27.52 | $24.67 | — |
| 2025-06-23 | 27.09 | $24.67 | — |
| 2025-06-20 | 26.65 | $24.67 | — |
| 2025-06-18 | 26.18 | $24.67 | — |
| 2025-06-17 | 25.68 | $24.67 | 100 |
| 2025-06-16 | 25.16 | $25.05 | — |
| 2025-06-13 | 24.03 | $25.05 | — |
| 2025-06-12 | 22.83 | $25.05 | 100 |
| 2025-06-11 | 21.56 | $23.92 | — |
| 2025-06-10 | 20.99 | $23.92 | 200 |
| 2025-06-09 | 20.38 | $23.25 | — |
| 2025-06-06 | 20.34 | $23.25 | — |
| 2025-06-05 | 20.29 | $23.25 | — |
| 2025-06-04 | 20.24 | $23.25 | 800 |
| 2025-06-03 | 20.19 | $23.15 | — |
| 2025-06-02 | 20.22 | $23.15 | — |
| 2025-05-30 | 20.26 | $23.15 | — |
| 2025-05-29 | 20.29 | $23.15 | — |
| 2025-05-28 | 20.33 | $23.15 | — |
| 2025-05-27 | 20.37 | $23.15 | — |
| 2025-05-23 | 20.41 | $23.15 | — |
| 2025-05-22 | 20.46 | $23.15 | 3500 |
| 2025-05-21 | 20.51 | $22.70 | — |
| 2025-05-20 | 20.84 | $22.70 | — |
| 2025-05-19 | 21.18 | $22.70 | — |
| 2025-05-16 | 21.55 | $22.70 | 10300 |
| 2025-05-15 | 21.93 | $22.31 | 200 |
| 2025-05-14 | 22.56 | $22.43 | 2300 |
| 2025-05-13 | 23.13 | $23.51 | 300 |
| 2025-05-12 | 22.91 | $22.00 | 300 |
| 2025-05-09 | 23.55 | $23.70 | 200 |
| 2025-05-08 | 22.30 | $22.40 | — |
| 2025-05-07 | 21.87 | $22.40 | — |
| 2025-05-06 | 21.41 | $22.40 | — |
| 2025-05-05 | 20.93 | $22.40 | — |
| 2025-05-02 | 20.42 | $22.40 | — |
| 2025-05-01 | 19.89 | $22.40 | — |
| 2025-04-30 | 19.32 | $22.40 | 100 |
| 2025-04-29 | 18.73 | $22.52 | — |
| 2025-04-28 | 17.97 | $22.52 | — |
| 2025-04-25 | 17.16 | $22.52 | — |
| 2025-04-24 | 16.31 | $22.52 | 100 |
| 2025-04-23 | 15.42 | $21.36 | — |
| 2025-04-22 | 15.16 | $21.36 | — |
| 2025-04-21 | 14.90 | $21.36 | 200 |
| 2025-04-17 | 14.62 | $21.20 | 300 |
| 2025-04-16 | 14.43 | $21.27 | — |
| 2025-04-15 | 14.17 | $21.27 | — |
| 2025-04-14 | 13.89 | $21.27 | — |
| 2025-04-11 | 13.59 | $21.27 | 300 |
| 2025-04-10 | 13.28 | $19.59 | — |
| 2025-04-09 | 13.98 | $19.59 | 1600 |
| 2025-04-08 | 14.71 | $19.29 | — |
| 2025-04-07 | 15.27 | $19.29 | 300 |
| 2025-04-04 | 15.85 | $19.86 | 200 |
| 2025-04-03 | 16.52 | $21.75 | 2400 |
| 2025-04-02 | 15.56 | $20.76 | — |
| 2025-04-01 | 15.22 | $20.76 | — |
| 2025-03-31 | 14.87 | $20.76 | — |
| 2025-03-28 | 14.50 | $20.76 | 200 |
| 2025-03-27 | 14.10 | $21.18 | 200 |
| 2025-03-26 | 13.26 | $19.48 | — |
| 2025-03-25 | 13.67 | $19.48 | 5000 |
| 2025-03-24 | 14.10 | $19.91 | — |
| 2025-03-21 | 14.06 | $19.91 | 200 |
| 2025-03-20 | 14.03 | $20.00 | 700 |
| 2025-03-19 | 13.89 | $19.69 | — |
| 2025-03-18 | 14.00 | $19.69 | — |
| 2025-03-17 | 14.11 | $19.69 | 400 |
| 2025-03-14 | 14.23 | $19.42 | 300 |
| 2025-03-13 | 14.57 | $19.80 | — |
| 2025-03-12 | 14.56 | $19.80 | 200 |
| 2025-03-11 | 14.55 | $18.80 | — |
| 2025-03-10 | 15.27 | $18.80 | 1200 |
| 2025-03-07 | 16.03 | $18.45 | — |
| 2025-03-06 | 16.13 | $18.45 | 200 |
| 2025-03-05 | 16.23 | $19.17 | 3800 |
| 2025-03-04 | 16.97 | $19.02 | — |
| 2025-03-03 | 17.11 | $19.02 | — |
| 2025-02-28 | 17.25 | $19.02 | — |
| 2025-02-27 | 17.41 | $19.02 | — |
| 2025-02-26 | 17.57 | $19.02 | — |
| 2025-02-25 | 17.74 | $19.02 | — |
| 2025-02-24 | 17.92 | $19.02 | 900 |
| 2025-02-21 | 18.10 | $19.68 | 500 |
| 2025-02-20 | 18.30 | $19.80 | 500 |
| 2025-02-19 | 19.16 | $18.85 | 400 |
| 2025-02-18 | 19.19 | $18.25 | 700 |
| 2025-02-14 | 18.55 | $18.59 | — |
| 2025-02-13 | 18.11 | $18.59 | — |
| 2025-02-12 | 17.64 | $18.59 | 100 |
| 2025-02-11 | 17.14 | $20.18 | — |
| 2025-02-10 | 17.90 | $20.18 | — |
| 2025-02-07 | 18.69 | $20.18 | 300 |
| 2025-02-06 | 19.53 | $21.07 | — |
| 2025-02-05 | 19.73 | $21.07 | 100 |
| 2025-02-04 | 19.95 | $21.02 | 400 |
| 2025-02-03 | 20.22 | $20.95 | 500 |
| 2025-01-31 | 20.56 | $20.06 | 1500 |
| 2025-01-30 | 21.51 | $20.00 | 300 |
| 2025-01-29 | 22.45 | $19.20 | — |
| 2025-01-28 | 22.43 | $19.20 | — |
| 2025-01-27 | 22.42 | $19.20 | — |
| 2025-01-24 | 22.41 | $19.20 | 200 |
| 2025-01-23 | 22.40 | $20.09 | — |
| 2025-01-22 | 23.19 | $20.09 | — |
| 2025-01-21 | 24.03 | $20.09 | 700 |
| 2025-01-17 | 24.90 | $19.40 | — |
| 2025-01-16 | 24.97 | $19.40 | 1200 |
| 2025-01-15 | 25.05 | $19.82 | — |
| 2025-01-14 | 25.49 | $19.82 | — |
| 2025-01-13 | 25.95 | $19.82 | — |
| 2025-01-10 | 26.44 | $19.82 | 100 |
| 2025-01-08 | 26.96 | $20.23 | — |
| 2025-01-07 | 27.84 | $20.23 | 13900 |
| 2025-01-06 | 28.77 | $21.26 | 300 |
| 2025-01-03 | 29.81 | $20.00 | — |
| 2025-01-02 | 30.27 | $20.00 | 300 |
| 2024-12-31 | 30.75 | $19.79 | 600 |
| 2024-12-30 | 30.93 | $19.64 | — |
| 2024-12-27 | 30.86 | $19.64 | 400 |
| 2024-12-26 | 30.80 | $19.78 | — |
| 2024-12-24 | 29.64 | $19.78 | — |
| 2024-12-23 | 28.43 | $19.78 | 400 |
| 2024-12-20 | 27.15 | $19.88 | — |
| 2024-12-19 | 25.86 | $19.88 | 600 |
| 2024-12-18 | 24.50 | $21.93 | — |
| 2024-12-17 | 24.87 | $21.93 | — |
| 2024-12-16 | 25.27 | $21.93 | — |
| 2024-12-13 | 25.69 | $21.93 | — |
| 2024-12-12 | 26.13 | $21.93 | — |
| 2024-12-11 | 26.59 | $21.93 | — |
| 2024-12-10 | 27.08 | $21.93 | — |
| 2024-12-09 | 27.59 | $21.93 | — |
| 2024-12-06 | 28.13 | $21.93 | — |
| 2024-12-05 | 28.70 | $21.93 | — |
| 2024-12-04 | 29.30 | $21.93 | 2200 |
| 2024-12-03 | 29.93 | $21.99 | 300 |
| 2024-12-02 | 30.66 | $22.47 | — |
| 2024-11-29 | 31.88 | $22.47 | 200 |
| 2024-11-27 | 33.16 | $21.33 | — |
| 2024-11-26 | 32.95 | $21.33 | — |
| 2024-11-25 | 32.73 | $21.33 | — |
| 2024-11-22 | 32.50 | $21.33 | — |
| 2024-11-21 | 32.25 | $21.33 | — |
| 2024-11-20 | 32.00 | $21.33 | — |
| 2024-11-19 | 31.73 | $21.33 | — |
| 2024-11-18 | 31.44 | $21.33 | 300 |
| 2024-11-15 | 31.15 | $21.25 | 400 |
| 2024-11-14 | 30.83 | $22.63 | 200 |
| 2024-11-13 | 31.38 | $21.26 | — |
| 2024-11-12 | 29.84 | $21.26 | 200 |
| 2024-11-11 | 28.21 | $21.93 | — |
| 2024-11-08 | 26.87 | $21.93 | — |
| 2024-11-07 | 25.45 | $21.93 | — |
| 2024-11-06 | 23.95 | $21.93 | 300 |
| 2024-11-05 | 22.38 | $22.78 | — |
| 2024-11-04 | 21.25 | $22.78 | 700 |
| 2024-11-01 | 20.06 | $24.38 | — |
| 2024-10-31 | 20.54 | $24.38 | — |
| 2024-10-30 | 21.05 | $24.38 | — |
| 2024-10-29 | 21.58 | $24.38 | — |
| 2024-10-28 | 22.15 | $24.38 | — |
| 2024-10-25 | 22.74 | $24.38 | — |
| 2024-10-24 | 23.36 | $24.38 | — |
| 2024-10-23 | 24.02 | $24.38 | — |
| 2024-10-22 | 24.71 | $24.38 | 2500 |
| 2024-10-21 | 25.44 | $25.25 | — |
| 2024-10-18 | 26.17 | $25.25 | 300 |
| 2024-10-17 | 26.94 | $25.00 | — |
| 2024-10-16 | 28.08 | $25.00 | 300 |
| 2024-10-15 | 29.28 | $24.00 | 1000 |
| 2024-10-14 | 29.43 | $24.00 | — |
| 2024-10-11 | 29.58 | $24.00 | — |
| 2024-10-10 | 29.74 | $24.00 | — |
| 2024-10-09 | 29.91 | $24.00 | — |
| 2024-10-08 | 30.09 | $24.00 | 200 |
| 2024-10-07 | 30.28 | $24.09 | — |
| 2024-10-04 | 30.56 | $24.09 | 300 |
| 2024-10-03 | 30.87 | $25.43 | 200 |
| 2024-10-02 | 32.06 | $26.01 | 100 |
| 2024-10-01 | 32.05 | $26.08 | 100 |
| 2024-09-30 | 31.86 | $26.08 | — |
| 2024-09-27 | 31.67 | $26.08 | — |
| 2024-09-26 | 31.46 | $26.08 | — |
| 2024-09-25 | 31.24 | $26.08 | — |
| 2024-09-24 | 31.02 | $26.08 | — |
| 2024-09-23 | 30.77 | $26.08 | — |
| 2024-09-20 | 30.52 | $26.08 | 200 |
| 2024-09-19 | 30.25 | $25.10 | — |
| 2024-09-18 | 31.05 | $25.10 | — |
| 2024-09-17 | 31.89 | $25.10 | — |
| 2024-09-16 | 32.78 | $25.10 | — |
| 2024-09-13 | 33.71 | $25.10 | — |
| 2024-09-12 | 34.69 | $25.10 | — |
| 2024-09-11 | 35.72 | $25.10 | 100 |
| 2024-09-10 | 36.80 | $26.29 | — |
| 2024-09-09 | 35.71 | $26.29 | 100 |
| 2024-09-06 | 34.55 | $26.29 | 200 |
| 2024-09-05 | 33.34 | $25.60 | — |
| 2024-09-04 | 32.56 | $25.60 | — |
| 2024-09-03 | 31.74 | $25.60 | — |
| 2024-08-30 | 30.88 | $25.60 | — |
| 2024-08-29 | 29.97 | $25.60 | — |
| 2024-08-28 | 29.02 | $25.60 | — |
| 2024-08-27 | 28.01 | $25.60 | — |
| 2024-08-26 | 26.96 | $25.60 | — |
| 2024-08-23 | 25.84 | $25.60 | 200 |
| 2024-08-22 | 24.67 | $24.34 | — |
| 2024-08-21 | 24.40 | $24.34 | — |
| 2024-08-20 | 24.10 | $24.34 | 1200 |
| 2024-08-19 | 23.80 | $24.34 | 400 |
| 2024-08-16 | 23.47 | $23.81 | — |
| 2024-08-15 | 23.63 | $23.81 | 300 |
| 2024-08-14 | 23.80 | $23.81 | — |
| 2024-08-13 | 23.98 | $23.81 | — |
| 2024-08-12 | 24.17 | $23.81 | 200 |
| 2024-08-09 | 24.36 | $24.76 | — |
| 2024-08-08 | 23.10 | $24.76 | 400 |
| 2024-08-07 | 21.76 | $22.14 | — |
| 2024-08-06 | 21.72 | $22.14 | — |
| 2024-08-05 | 21.68 | $22.14 | — |
| 2024-08-02 | 21.64 | $22.14 | — |
| 2024-08-01 | 21.59 | $22.14 | — |
| 2024-07-31 | 21.54 | $22.14 | — |
| 2024-07-30 | 21.49 | $22.14 | — |
| 2024-07-29 | 21.43 | $22.14 | — |
| 2024-07-26 | 21.37 | $22.14 | — |
| 2024-07-25 | 21.31 | $22.14 | 500 |
| 2024-07-24 | 21.25 | $23.09 | — |
| 2024-07-23 | 21.82 | $23.09 | 900 |
| 2024-07-22 | 22.41 | $23.09 | — |
| 2024-07-19 | 23.04 | $23.09 | — |
| 2024-07-18 | 23.70 | $23.09 | — |
| 2024-07-17 | 24.40 | $23.09 | — |
| 2024-07-16 | 25.13 | $23.09 | 500 |
| 2024-07-15 | 25.90 | $23.89 | — |
| 2024-07-12 | 24.76 | $23.89 | 3000 |
| 2024-07-11 | 23.57 | $23.89 | 200 |
| 2024-07-10 | 22.31 | $22.84 | — |
| 2024-07-09 | 22.66 | $22.84 | — |
| 2024-07-08 | 23.03 | $22.84 | — |
| 2024-07-05 | 23.41 | $22.84 | — |
| 2024-07-03 | 23.81 | $22.84 | — |
| 2024-07-02 | 24.24 | $22.84 | — |
| 2024-07-01 | 24.69 | $22.84 | — |
| 2024-06-28 | 25.16 | $22.84 | 400 |
| 2024-06-27 | 25.66 | $22.49 | — |
| 2024-06-26 | 26.86 | $22.49 | — |
| 2024-06-25 | 28.13 | $22.49 | — |
| 2024-06-24 | 29.47 | $22.49 | — |
| 2024-06-21 | 30.87 | $22.49 | — |
| 2024-06-20 | 32.35 | $22.49 | 700 |
| 2024-06-18 | 33.91 | $23.21 | — |
| 2024-06-17 | 33.91 | $23.21 | — |
| 2024-06-14 | 33.91 | $23.21 | — |
| 2024-06-13 | 33.91 | $23.21 | — |
| 2024-06-12 | 33.90 | $23.21 | 100 |
| 2024-06-11 | 33.90 | $23.21 | — |
| 2024-06-10 | 33.90 | $23.21 | 100 |
| 2024-06-07 | 33.90 | $23.32 | — |
| 2024-06-06 | 33.66 | $23.32 | 200 |
| 2024-06-05 | 33.41 | $22.48 | — |
| 2024-06-04 | 34.12 | $22.48 | 300 |
| 2024-06-03 | 34.86 | $22.11 | — |
| 2024-05-31 | 36.22 | $22.11 | 100 |
| 2024-05-30 | 37.64 | $22.63 | — |
| 2024-05-29 | 37.95 | $22.63 | 100 |
| 2024-05-28 | 38.28 | $22.63 | 100 |
| 2024-05-24 | 38.62 | $22.63 | 100 |
| 2024-05-23 | 38.99 | $22.63 | — |
| 2024-05-22 | 39.37 | $22.63 | 100 |
| 2024-05-21 | 39.77 | $23.21 | — |
| 2024-05-20 | 38.77 | $23.21 | — |
| 2024-05-17 | 37.72 | $23.21 | 100 |
| 2024-05-16 | 36.62 | $23.63 | 300 |
| 2024-05-15 | 34.24 | $23.63 | — |
| 2024-05-14 | 31.74 | $23.63 | 600 |
| 2024-05-13 | 29.10 | $22.19 | — |
| 2024-05-10 | 27.04 | $22.19 | — |
| 2024-05-09 | 24.88 | $22.19 | 100 |
| 2024-05-08 | 22.60 | $22.00 | — |
| 2024-05-07 | 20.35 | $22.00 | 1600 |
| 2024-05-06 | 17.99 | $20.62 | — |
| 2024-05-03 | 18.31 | $20.62 | — |
| 2024-05-02 | 18.65 | $20.62 | — |
| 2024-05-01 | 19.01 | $20.62 | — |
| 2024-04-30 | 19.39 | $20.62 | — |
| 2024-04-29 | 19.79 | $20.62 | 300 |
| 2024-04-26 | 20.20 | $20.62 | — |
| 2024-04-25 | 20.65 | $20.62 | — |
| 2024-04-24 | 21.11 | $20.62 | 373300 |
| 2024-04-23 | 21.60 | $20.62 | — |
| 2024-04-22 | 22.11 | $20.62 | — |
| 2024-04-19 | 22.65 | $20.62 | — |
| 2024-04-18 | 23.22 | $20.62 | — |
| 2024-04-17 | 23.82 | $20.62 | — |
| 2024-04-16 | 24.45 | $20.62 | — |
| 2024-04-15 | 25.12 | $20.62 | 100 |
| 2024-04-12 | 25.82 | $20.62 | — |
| 2024-04-11 | 26.55 | $20.62 | 600 |
| 2024-04-10 | 27.33 | $20.62 | — |
| 2024-04-09 | 28.14 | $20.62 | 700 |
| 2024-04-08 | 29.00 | $19.98 | 700 |
| 2024-04-05 | 30.19 | $19.97 | — |
| 2024-04-04 | 30.81 | $19.97 | — |
| 2024-04-03 | 31.46 | $19.97 | — |
| 2024-04-02 | 32.15 | $19.97 | — |
| 2024-04-01 | 32.87 | $19.97 | — |
| 2024-03-28 | 33.63 | $19.97 | — |
| 2024-03-27 | 34.43 | $19.97 | — |
| 2024-03-26 | 35.28 | $19.97 | 500 |
| 2024-03-25 | 36.16 | $19.97 | — |
| 2024-03-22 | 37.10 | $19.97 | 2600 |
| 2024-03-21 | 38.08 | $20.65 | — |
| 2024-03-20 | 39.93 | $20.65 | — |
| 2024-03-19 | 41.88 | $20.65 | — |
| 2024-03-18 | 43.92 | $20.65 | — |
| 2024-03-15 | 46.08 | $20.65 | 200 |
| 2024-03-14 | 48.35 | $20.75 | — |
| 2024-03-13 | 50.57 | $20.75 | 900 |
| 2024-03-12 | 52.91 | $20.75 | 300 |
| 2024-03-11 | 55.37 | $21.29 | — |
| 2024-03-08 | 57.03 | $21.29 | 700 |
| 2024-03-07 | 58.79 | $21.20 | 300 |
| 2024-03-06 | 60.73 | $19.19 | — |
| 2024-03-05 | 60.19 | $19.19 | — |
| 2024-03-04 | 59.62 | $19.19 | — |
| 2024-03-01 | 59.02 | $19.19 | — |
| 2024-02-29 | 58.38 | $19.19 | — |
| 2024-02-28 | 57.72 | $19.19 | — |
| 2024-02-27 | 57.01 | $19.19 | — |
| 2024-02-26 | 56.27 | $19.19 | — |
| 2024-02-23 | 55.50 | $19.19 | — |
| 2024-02-22 | 54.68 | $19.19 | — |
| 2024-02-21 | 53.82 | $19.19 | 600 |
| 2024-02-20 | 52.91 | $19.19 | — |
| 2024-02-16 | 51.95 | $19.19 | — |
| 2024-02-15 | 50.95 | $19.19 | — |
| 2024-02-14 | 49.89 | $19.19 | 300 |
| 2024-02-13 | 48.78 | $19.89 | — |
| 2024-02-12 | 47.96 | $19.89 | — |
| 2024-02-09 | 47.11 | $19.89 | — |
| 2024-02-08 | 46.21 | $19.89 | 600 |
| 2024-02-07 | 45.26 | $21.41 | 300 |
| 2024-02-06 | 45.64 | $21.41 | — |
| 2024-02-05 | 46.04 | $21.41 | — |
| 2024-02-02 | 46.46 | $21.41 | 300 |
| 2024-02-01 | 46.90 | $21.63 | — |
| 2024-01-31 | 47.66 | $21.63 | 600 |
| 2024-01-30 | 48.47 | $21.22 | — |
| 2024-01-29 | 48.03 | $21.22 | 100 |
| 2024-01-26 | 47.55 | $21.79 | 100 |
| 2024-01-25 | 47.75 | $21.79 | 1100 |
| 2024-01-24 | 47.96 | $22.00 | — |
| 2024-01-23 | 48.51 | $22.00 | 200 |
| 2024-01-22 | 49.09 | $23.13 | — |
| 2024-01-19 | 49.65 | $23.13 | — |
| 2024-01-18 | 50.24 | $23.13 | — |
| 2024-01-17 | 50.86 | $23.13 | — |
| 2024-01-16 | 51.52 | $23.13 | — |
| 2024-01-12 | 52.21 | $23.13 | 100 |
| 2024-01-11 | 52.94 | $23.30 | — |
| 2024-01-10 | 52.57 | $23.30 | 500 |
| 2024-01-09 | 52.19 | $23.30 | — |
| 2024-01-08 | 51.78 | $23.30 | — |
| 2024-01-05 | 51.35 | $23.30 | — |
| 2024-01-04 | 50.91 | $23.30 | — |
| 2024-01-03 | 50.43 | $23.30 | — |
| 2024-01-02 | 49.94 | $23.30 | — |
| 2023-12-29 | 49.41 | $23.30 | — |
| 2023-12-28 | 48.86 | $23.30 | — |
| 2023-12-27 | 48.28 | $23.30 | — |
| 2023-12-26 | 47.67 | $23.30 | — |
| 2023-12-22 | 47.03 | $23.30 | — |
| 2023-12-21 | 46.35 | $23.30 | — |
| 2023-12-20 | 45.64 | $23.30 | — |
| 2023-12-19 | 44.89 | $23.30 | — |
| 2023-12-18 | 44.10 | $23.30 | 1500 |
| 2023-12-15 | 43.27 | $23.45 | 2300 |
| 2023-12-14 | 41.89 | $23.45 | — |
| 2023-12-13 | 40.43 | $23.45 | — |
| 2023-12-12 | 38.90 | $23.45 | — |
| 2023-12-11 | 37.28 | $23.45 | 200 |
| 2023-12-08 | 35.58 | $23.29 | — |
| 2023-12-07 | 33.88 | $23.29 | — |
| 2023-12-06 | 32.08 | $23.29 | — |
| 2023-12-05 | 30.19 | $23.29 | — |
| 2023-12-04 | 28.20 | $23.29 | — |
| 2023-12-01 | 26.11 | $23.29 | — |
| 2023-11-30 | 23.91 | $23.29 | 200 |
| 2023-11-29 | 21.59 | $23.29 | — |
| 2023-11-28 | 19.15 | $23.29 | — |
| 2023-11-27 | 16.58 | $23.29 | 1000 |
| 2023-11-24 | 13.87 | $19.76 | — |
| 2023-11-22 | 14.31 | $19.76 | — |
| 2023-11-21 | 14.77 | $19.76 | — |
| 2023-11-20 | 15.25 | $19.76 | — |
| 2023-11-17 | 15.76 | $19.76 | — |
| 2023-11-16 | 16.30 | $19.76 | — |
| 2023-11-15 | 16.86 | $19.76 | — |
| 2023-11-14 | 17.46 | $19.76 | — |
| 2023-11-13 | 18.08 | $19.76 | 100 |
| 2023-11-10 | 18.74 | $19.76 | — |
| 2023-11-09 | 19.44 | $19.76 | — |
| 2023-11-08 | 20.17 | $19.76 | 300 |
| 2023-11-07 | 20.93 | $20.03 | — |
| 2023-11-06 | 21.81 | $20.03 | — |
| 2023-11-03 | 22.73 | $20.03 | 500 |
| 2023-11-02 | 23.70 | $20.03 | 100 |
| 2023-11-01 | 24.71 | $20.03 | 900 |
| 2023-10-31 | 25.79 | $20.03 | — |
| 2023-10-30 | 26.92 | $20.03 | — |
| 2023-10-27 | 28.10 | $20.03 | — |
| 2023-10-26 | 29.36 | $20.03 | — |
| 2023-10-25 | 30.67 | $20.03 | 200 |
| 2023-10-24 | 32.06 | $19.08 | — |
| 2023-10-23 | 32.55 | $19.08 | 100 |
| 2023-10-20 | 33.06 | $19.21 | — |
| 2023-10-19 | 33.75 | $19.21 | 600 |
| 2023-10-18 | 34.47 | $19.03 | — |
| 2023-10-17 | 34.93 | $19.03 | 100 |
| 2023-10-16 | 35.42 | $19.34 | 57800 |
| 2023-10-13 | 36.24 | $19.09 | 200 |
| 2023-10-12 | 36.70 | $19.26 | — |
| 2023-10-11 | 37.35 | $19.26 | 500 |
| 2023-10-10 | 38.03 | $19.17 | 200 |
| 2023-10-09 | 38.61 | $18.26 | — |
| 2023-10-06 | 37.48 | $18.26 | — |
| 2023-10-05 | 36.30 | $18.26 | 800 |
| 2023-10-04 | 35.06 | $19.08 | — |
| 2023-10-03 | 34.27 | $19.08 | — |
| 2023-10-02 | 33.45 | $19.08 | 300 |
| 2023-09-29 | 32.58 | $19.93 | 1100 |
| 2023-09-28 | 32.42 | $19.35 | 700 |
| 2023-09-27 | 32.07 | $20.14 | — |
| 2023-09-26 | 32.74 | $20.14 | 200 |
| 2023-09-25 | 33.44 | $20.59 | — |
| 2023-09-22 | 35.04 | $20.59 | 100 |
| 2023-09-21 | 36.72 | $20.59 | 100 |
| 2023-09-20 | 38.49 | $20.02 | 100 |
| 2023-09-19 | 38.84 | $20.02 | 500 |
| 2023-09-18 | 39.20 | $20.25 | 400 |
| 2023-09-15 | 39.99 | $19.88 | — |
| 2023-09-14 | 39.44 | $19.88 | — |
| 2023-09-13 | 38.87 | $19.88 | 200 |
| 2023-09-12 | 38.27 | $20.10 | — |
| 2023-09-11 | 37.95 | $20.10 | — |
| 2023-09-08 | 37.61 | $20.10 | — |
| 2023-09-07 | 37.25 | $20.10 | 1400 |
| 2023-09-06 | 36.88 | $20.16 | — |
| 2023-09-05 | 36.56 | $20.16 | — |
| 2023-09-01 | 36.23 | $20.16 | — |
| 2023-08-31 | 35.89 | $20.16 | — |
| 2023-08-30 | 35.52 | $20.16 | — |
| 2023-08-29 | 35.13 | $20.16 | — |
| 2023-08-28 | 34.73 | $20.16 | 500 |
| 2023-08-25 | 34.30 | $20.20 | — |
| 2023-08-24 | 33.89 | $20.20 | — |
| 2023-08-23 | 33.46 | $20.20 | 700 |
| 2023-08-22 | 33.00 | $20.53 | — |
| 2023-08-21 | 32.83 | $20.53 | 100 |
| 2023-08-18 | 32.65 | $20.00 | 100 |
| 2023-08-17 | 31.23 | $20.75 | — |
| 2023-08-16 | 30.38 | $20.75 | — |
| 2023-08-15 | 29.48 | $20.75 | — |
| 2023-08-14 | 28.53 | $20.75 | — |
| 2023-08-11 | 27.53 | $20.75 | — |
| 2023-08-10 | 26.48 | $20.75 | — |
| 2023-08-09 | 25.37 | $20.75 | — |
| 2023-08-08 | 24.21 | $20.75 | — |
| 2023-08-07 | 22.99 | $20.75 | — |
| 2023-08-04 | 21.70 | $20.75 | 100 |
| 2023-08-03 | 20.34 | $20.75 | — |
| 2023-08-02 | 18.91 | $20.75 | 600 |
| 2023-08-01 | 17.40 | $22.43 | 100 |
| 2023-07-31 | 17.37 | $22.43 | 200 |
| 2023-07-28 | 17.34 | $22.72 | 100 |
| 2023-07-27 | 17.73 | $22.72 | — |
| 2023-07-26 | 18.13 | $22.72 | — |
| 2023-07-25 | 18.55 | $22.72 | — |
| 2023-07-24 | 19.00 | $22.72 | — |
| 2023-07-21 | 19.46 | $22.72 | — |
| 2023-07-20 | 19.96 | $22.72 | — |
| 2023-07-19 | 20.48 | $22.72 | 100 |
| 2023-07-18 | 21.02 | $22.72 | — |
| 2023-07-17 | 21.60 | $22.72 | 1200 |
| 2023-07-14 | 22.21 | $24.17 | 900 |
| 2023-07-13 | 22.00 | $23.38 | 600 |
| 2023-07-12 | 22.80 | $22.50 | — |
| 2023-07-11 | 22.45 | $22.50 | — |
| 2023-07-10 | 22.08 | $22.50 | — |
| 2023-07-07 | 21.70 | $22.50 | — |
| 2023-07-06 | 21.29 | $22.50 | 300 |
| 2023-07-05 | 20.86 | $23.65 | — |
| 2023-07-03 | 21.12 | $23.65 | — |
| 2023-06-30 | 21.39 | $23.65 | — |
| 2023-06-29 | 21.67 | $23.65 | — |
| 2023-06-28 | 21.97 | $23.65 | 600 |
| 2023-06-27 | 22.28 | $23.61 | 200 |
| 2023-06-26 | 22.69 | $23.51 | — |
| 2023-06-23 | 23.32 | $23.51 | — |
| 2023-06-22 | 23.98 | $23.51 | — |
| 2023-06-21 | 24.68 | $23.51 | — |
| 2023-06-20 | 25.41 | $23.51 | 400 |
| 2023-06-16 | 26.18 | $23.11 | 700 |
| 2023-06-15 | 27.39 | $23.11 | — |
| 2023-06-14 | 28.66 | $23.11 | — |
| 2023-06-13 | 30.00 | $23.11 | 400 |
| 2023-06-12 | 31.41 | $23.70 | 100 |
| 2023-06-09 | 32.05 | $23.08 | 300 |
| 2023-06-08 | 33.47 | $23.58 | 100 |
| 2023-06-07 | 34.01 | $23.58 | — |
| 2023-06-06 | 34.57 | $23.58 | — |
| 2023-06-05 | 35.16 | $23.58 | — |
| 2023-06-02 | 35.78 | $23.58 | 500 |
| 2023-06-01 | 36.43 | $23.84 | 500 |
| 2023-05-31 | 36.23 | $23.53 | — |
| 2023-05-30 | 36.60 | $23.53 | — |
| 2023-05-26 | 36.99 | $23.53 | — |
| 2023-05-25 | 37.39 | $23.53 | — |
| 2023-05-24 | 37.82 | $23.53 | — |
| 2023-05-23 | 38.27 | $23.53 | — |
| 2023-05-22 | 38.74 | $23.53 | — |
| 2023-05-19 | 39.24 | $23.53 | — |
| 2023-05-18 | 39.76 | $23.53 | — |
| 2023-05-17 | 40.32 | $23.53 | — |
| 2023-05-16 | 40.90 | $23.53 | — |
| 2023-05-15 | 41.51 | $23.53 | — |
| 2023-05-12 | 42.15 | $23.53 | 300 |
| 2023-05-11 | 42.83 | $23.38 | — |
| 2023-05-10 | 43.72 | $23.38 | 100 |
| 2023-05-09 | 44.66 | $24.17 | — |
| 2023-05-08 | 43.70 | $24.17 | 200 |
| 2023-05-05 | 42.70 | $23.60 | — |
| 2023-05-04 | 42.10 | $23.60 | 100 |
| 2023-05-03 | 41.46 | $23.13 | — |
| 2023-05-02 | 41.32 | $23.13 | — |
| 2023-05-01 | 41.16 | $23.13 | 600 |
| 2023-04-28 | 40.99 | $23.28 | — |
| 2023-04-27 | 40.35 | $23.28 | 200 |
| 2023-04-26 | 39.67 | $22.75 | — |
| 2023-04-25 | 39.56 | $22.75 | 500 |
| 2023-04-24 | 39.45 | $22.77 | 300 |
| 2023-04-21 | 39.27 | $22.70 | 200 |
| 2023-04-20 | 39.16 | $23.08 | — |
| 2023-04-19 | 37.75 | $23.08 | — |
| 2023-04-18 | 36.25 | $23.08 | — |
| 2023-04-17 | 34.68 | $23.08 | — |
| 2023-04-14 | 33.03 | $23.08 | 200 |
| 2023-04-13 | 31.29 | $22.99 | 1500 |
| 2023-04-12 | 29.52 | $23.00 | — |
| 2023-04-11 | 27.62 | $23.00 | 600 |
| 2023-04-10 | 25.62 | $21.70 | — |
| 2023-04-06 | 24.80 | $21.70 | — |
| 2023-04-05 | 23.94 | $21.70 | — |
| 2023-04-04 | 23.03 | $21.70 | 1000 |
| 2023-04-03 | 22.07 | $21.70 | 600 |
| 2023-03-31 | 21.07 | $21.17 | — |
| 2023-03-30 | 21.43 | $21.17 | — |
| 2023-03-29 | 21.82 | $21.17 | — |
| 2023-03-28 | 22.22 | $21.17 | — |
| 2023-03-27 | 22.65 | $21.17 | — |
| 2023-03-24 | 23.10 | $21.17 | — |
| 2023-03-23 | 23.57 | $21.17 | 300 |
| 2023-03-22 | 24.07 | $21.31 | 100 |
| 2023-03-21 | 24.21 | $21.40 | 100 |
| 2023-03-20 | 24.09 | $21.40 | — |
| 2023-03-17 | 23.97 | $21.40 | — |
| 2023-03-16 | 23.85 | $21.40 | 400 |
| 2023-03-15 | 23.72 | $20.63 | 200 |
| 2023-03-14 | 24.82 | $20.45 | — |
| 2023-03-13 | 25.47 | $20.45 | 100 |
| 2023-03-10 | 26.14 | $20.45 | 700 |
| 2023-03-09 | 26.85 | $20.33 | — |
| 2023-03-08 | 26.59 | $20.33 | 500 |
| 2023-03-07 | 26.30 | $20.40 | — |
| 2023-03-06 | 26.13 | $20.40 | 100 |
| 2023-03-03 | 25.95 | $20.40 | — |
| 2023-03-02 | 25.76 | $20.40 | — |
| 2023-03-01 | 25.57 | $20.40 | 400 |
| 2023-02-28 | 25.36 | $21.48 | — |
| 2023-02-27 | 25.57 | $21.48 | — |
| 2023-02-24 | 25.81 | $21.48 | — |
| 2023-02-23 | 26.05 | $21.48 | — |
| 2023-02-22 | 26.30 | $21.48 | 200 |
| 2023-02-21 | 26.57 | $21.20 | — |
| 2023-02-17 | 27.56 | $21.20 | 400 |
| 2023-02-16 | 28.59 | $21.20 | — |
| 2023-02-15 | 29.68 | $21.20 | 200 |
| 2023-02-14 | 30.83 | $21.41 | — |
| 2023-02-13 | 31.38 | $21.41 | — |
| 2023-02-10 | 31.97 | $21.41 | 100 |
| 2023-02-09 | 32.58 | $21.72 | — |
| 2023-02-08 | 32.15 | $21.72 | — |
| 2023-02-07 | 31.69 | $21.72 | — |
| 2023-02-06 | 31.21 | $21.72 | — |
| 2023-02-03 | 30.71 | $21.72 | — |
| 2023-02-02 | 30.18 | $21.72 | — |
| 2023-02-01 | 29.62 | $21.72 | — |
| 2023-01-31 | 29.03 | $21.72 | — |
| 2023-01-30 | 28.41 | $21.72 | — |
| 2023-01-27 | 27.76 | $21.72 | — |
| 2023-01-26 | 27.07 | $21.72 | — |
| 2023-01-25 | 26.35 | $21.72 | — |
| 2023-01-24 | 25.59 | $21.72 | — |
| 2023-01-23 | 24.79 | $21.72 | — |
| 2023-01-20 | 23.95 | $21.72 | 200 |
| 2023-01-19 | 23.06 | $21.40 | — |
| 2023-01-18 | 22.40 | $21.40 | 100 |
| 2023-01-17 | 21.71 | $20.52 | 1400 |
| 2023-01-13 | 21.94 | $20.52 | 500 |
| 2023-01-12 | 22.18 | $20.48 | — |
| 2023-01-11 | 22.49 | $20.48 | — |
| 2023-01-10 | 22.81 | $20.48 | 100 |
| 2023-01-09 | 23.15 | $20.48 | 200 |
| 2023-01-06 | 23.51 | $19.23 | — |
| 2023-01-05 | 23.74 | $19.23 | — |
| 2023-01-04 | 23.98 | $19.23 | 200 |
| 2023-01-03 | 24.23 | $20.40 | — |
| 2022-12-30 | 24.31 | $20.40 | 400 |
| 2022-12-29 | 24.40 | $20.40 | — |
| 2022-12-28 | 24.49 | $20.40 | — |
| 2022-12-27 | 24.58 | $20.40 | — |
| 2022-12-23 | 24.68 | $20.40 | — |
| 2022-12-22 | 24.79 | $20.40 | 100 |
| 2022-12-21 | 24.90 | $20.40 | — |
| 2022-12-20 | 25.02 | $20.40 | — |
| 2022-12-19 | 25.14 | $20.40 | — |
| 2022-12-16 | 25.27 | $20.40 | — |
| 2022-12-15 | 25.41 | $20.40 | — |
| 2022-12-14 | 25.55 | $20.40 | 100 |
| 2022-12-13 | 25.70 | $20.40 | — |
| 2022-12-12 | 25.86 | $20.40 | — |
| 2022-12-09 | 26.03 | $20.40 | — |
| 2022-12-08 | 26.21 | $20.40 | 500 |
| 2022-12-07 | 26.39 | $20.40 | 800 |
| 2022-12-06 | 26.59 | $21.48 | — |
| 2022-12-05 | 25.28 | $21.48 | 1700 |
| 2022-12-02 | 23.91 | $20.34 | 500 |
| 2022-12-01 | 23.19 | $20.34 | 2400 |
| 2022-11-30 | 22.44 | $20.34 | 200 |
| 2022-11-29 | 21.65 | $20.15 | — |
| 2022-11-28 | 20.96 | $20.15 | — |
| 2022-11-25 | 20.23 | $20.15 | — |
| 2022-11-23 | 19.47 | $20.15 | — |
| 2022-11-22 | 18.66 | $20.15 | 100 |
| 2022-11-21 | 17.81 | $18.87 | — |
| 2022-11-18 | 17.90 | $18.87 | 100 |
| 2022-11-17 | 18.00 | $18.87 | — |
| 2022-11-16 | 18.11 | $18.87 | — |
| 2022-11-15 | 18.22 | $18.87 | — |
| 2022-11-14 | 18.33 | $18.87 | — |
| 2022-11-11 | 18.46 | $18.87 | — |
| 2022-11-10 | 18.58 | $18.87 | — |
| 2022-11-09 | 18.72 | $18.87 | 500 |
| 2022-11-08 | 18.86 | $17.96 | — |
| 2022-11-07 | 19.67 | $17.96 | — |
| 2022-11-04 | 20.51 | $17.96 | — |
| 2022-11-03 | 21.40 | $17.96 | 1600 |
| 2022-11-02 | 22.34 | $17.99 | — |
| 2022-11-01 | 23.31 | $17.99 | 1700 |
| 2022-10-31 | 24.32 | $17.62 | 300 |
| 2022-10-28 | 25.58 | $18.32 | — |
| 2022-10-27 | 26.47 | $18.32 | 300 |
| 2022-10-26 | 27.41 | $16.79 | — |
| 2022-10-25 | 28.25 | $16.79 | — |
| 2022-10-24 | 29.14 | $16.79 | 400 |
| 2022-10-21 | 30.07 | $16.33 | — |
| 2022-10-20 | 30.12 | $16.33 | 300 |
| 2022-10-19 | 30.18 | $17.46 | — |
| 2022-10-18 | 30.88 | $17.46 | 5300 |
| 2022-10-17 | 31.61 | $17.46 | 3700 |
| 2022-10-14 | 32.38 | $15.75 | 300 |
| 2022-10-13 | 31.45 | $15.75 | 100 |
| 2022-10-12 | 30.47 | $15.75 | 4400 |
| 2022-10-11 | 29.44 | $18.20 | — |
| 2022-10-10 | 29.76 | $18.20 | 700 |
| 2022-10-07 | 30.09 | $18.20 | — |
| 2022-10-06 | 30.43 | $18.20 | — |
| 2022-10-05 | 30.80 | $18.20 | — |
| 2022-10-04 | 31.19 | $18.20 | — |
| 2022-10-03 | 31.59 | $18.20 | 1800 |
| 2022-09-30 | 32.02 | $17.24 | — |
| 2022-09-29 | 31.37 | $17.24 | 1000 |
| 2022-09-28 | 30.68 | $16.59 | 1800 |
| 2022-09-27 | 29.07 | $16.68 | 6100 |
| 2022-09-26 | 27.41 | $17.70 | 300 |
| 2022-09-23 | 26.07 | $19.17 | 400 |
| 2022-09-22 | 25.61 | $19.26 | — |
| 2022-09-21 | 25.19 | $19.26 | — |
| 2022-09-20 | 24.76 | $19.26 | 400 |
| 2022-09-19 | 24.30 | $19.75 | — |
| 2022-09-16 | 24.46 | $19.75 | 100 |
| 2022-09-15 | 24.63 | $19.75 | 200 |
| 2022-09-14 | 24.80 | $20.52 | — |
| 2022-09-13 | 25.81 | $20.52 | — |
| 2022-09-12 | 26.88 | $20.52 | — |
| 2022-09-09 | 28.00 | $20.52 | 400 |
| 2022-09-08 | 29.18 | $18.98 | — |
| 2022-09-07 | 27.73 | $18.98 | — |
| 2022-09-06 | 26.21 | $18.98 | — |
| 2022-09-02 | 24.60 | $18.98 | 100 |
| 2022-09-01 | 22.91 | $18.98 | — |
| 2022-08-31 | 21.13 | $18.98 | 200 |
| 2022-08-30 | 19.26 | $20.90 | — |
| 2022-08-29 | 19.11 | $20.90 | — |
| 2022-08-26 | 18.95 | $20.90 | 1100 |
| 2022-08-25 | 18.78 | $21.50 | — |
| 2022-08-24 | 19.72 | $21.50 | — |
| 2022-08-23 | 20.72 | $21.50 | — |
| 2022-08-22 | 21.76 | $21.50 | — |
| 2022-08-19 | 22.86 | $21.50 | 900 |
| 2022-08-18 | 24.01 | $22.00 | 100 |
| 2022-08-17 | 24.21 | $22.08 | — |
| 2022-08-16 | 24.21 | $22.08 | — |
| 2022-08-15 | 24.20 | $22.08 | 200 |
| 2022-08-12 | 24.20 | $22.28 | 200 |
| 2022-08-11 | 23.69 | $21.92 | — |
| 2022-08-10 | 23.68 | $21.92 | — |
| 2022-08-09 | 23.68 | $21.92 | — |
| 2022-08-08 | 23.67 | $21.92 | — |
| 2022-08-05 | 23.66 | $21.92 | — |
| 2022-08-04 | 23.66 | $21.92 | — |
| 2022-08-03 | 23.65 | $21.92 | — |
| 2022-08-02 | 23.64 | $21.92 | 100 |
| 2022-08-01 | 23.63 | $21.92 | — |
| 2022-07-29 | 23.62 | $21.92 | 100 |
| 2022-07-28 | 23.61 | $21.10 | — |
| 2022-07-27 | 24.65 | $21.10 | — |
| 2022-07-26 | 25.75 | $21.10 | — |
| 2022-07-25 | 26.90 | $21.10 | 1700 |
| 2022-07-22 | 28.12 | $20.48 | 100 |
| 2022-07-21 | 28.82 | $20.95 | — |
| 2022-07-20 | 30.29 | $20.95 | — |
| 2022-07-19 | 31.83 | $20.95 | — |
| 2022-07-18 | 33.45 | $20.95 | — |
| 2022-07-15 | 35.16 | $20.95 | — |
| 2022-07-14 | 36.96 | $20.95 | — |
| 2022-07-13 | 38.85 | $20.95 | — |
| 2022-07-12 | 40.85 | $20.95 | 100 |
| 2022-07-11 | 42.94 | $19.81 | — |
| 2022-07-08 | 43.29 | $19.81 | — |
| 2022-07-07 | 43.65 | $19.81 | — |
| 2022-07-06 | 44.03 | $19.81 | 300 |
| 2022-07-05 | 44.44 | $20.60 | — |
| 2022-07-01 | 45.69 | $20.60 | 100 |
| 2022-06-30 | 47.00 | $20.10 | — |
| 2022-06-29 | 47.34 | $20.10 | — |
| 2022-06-28 | 47.70 | $20.10 | 100 |
| 2022-06-27 | 48.08 | $20.27 | — |
| 2022-06-24 | 48.64 | $20.27 | 1000 |
| 2022-06-23 | 49.22 | $19.58 | — |
| 2022-06-22 | 48.21 | $19.58 | 1600 |
| 2022-06-21 | 47.14 | $19.75 | — |
| 2022-06-17 | 46.10 | $19.75 | — |
| 2022-06-16 | 45.01 | $19.75 | — |
| 2022-06-15 | 43.86 | $19.75 | — |
| 2022-06-14 | 42.65 | $19.75 | 100 |
| 2022-06-13 | 41.38 | $21.76 | — |
| 2022-06-10 | 41.67 | $21.76 | 400 |
| 2022-06-09 | 41.97 | $21.78 | — |
| 2022-06-08 | 42.32 | $21.78 | — |
| 2022-06-07 | 42.68 | $21.78 | — |
| 2022-06-06 | 43.07 | $21.78 | — |
| 2022-06-03 | 43.47 | $21.78 | 100 |
| 2022-06-02 | 43.90 | $22.35 | — |
| 2022-06-01 | 45.13 | $22.35 | — |
| 2022-05-31 | 46.42 | $22.35 | — |
| 2022-05-27 | 47.78 | $22.35 | 400 |
| 2022-05-26 | 49.21 | $23.55 | — |
| 2022-05-25 | 47.78 | $23.55 | — |
| 2022-05-24 | 46.28 | $23.55 | 100 |
| 2022-05-23 | 44.69 | $23.55 | — |
| 2022-05-20 | 43.03 | $23.55 | 700 |
| 2022-05-19 | 41.27 | $23.45 | — |
| 2022-05-18 | 40.95 | $23.45 | — |
| 2022-05-17 | 40.61 | $23.45 | — |
| 2022-05-16 | 40.25 | $23.45 | — |
| 2022-05-13 | 39.88 | $23.45 | — |
| 2022-05-12 | 39.48 | $23.45 | — |
| 2022-05-11 | 39.06 | $23.45 | — |
| 2022-05-10 | 38.63 | $23.45 | — |
| 2022-05-09 | 38.16 | $23.45 | — |
| 2022-05-06 | 37.68 | $23.45 | — |
| 2022-05-05 | 37.17 | $23.45 | — |
| 2022-05-04 | 36.63 | $23.45 | — |
| 2022-05-03 | 36.06 | $23.45 | — |
| 2022-05-02 | 35.47 | $23.45 | — |
| 2022-04-29 | 34.84 | $23.45 | 300 |
| 2022-04-28 | 34.18 | $23.35 | — |
| 2022-04-27 | 33.65 | $23.35 | 200 |
| 2022-04-26 | 33.10 | $23.35 | — |
| 2022-04-25 | 32.52 | $23.35 | 300 |
| 2022-04-22 | 31.91 | $23.35 | — |
| 2022-04-21 | 31.34 | $23.35 | — |
| 2022-04-20 | 30.74 | $23.35 | — |
| 2022-04-19 | 30.11 | $23.35 | — |
| 2022-04-18 | 29.44 | $23.35 | — |
| 2022-04-14 | 28.75 | $23.35 | — |
| 2022-04-13 | 28.01 | $23.35 | — |
| 2022-04-12 | 27.24 | $23.35 | — |
| 2022-04-11 | 26.42 | $23.35 | — |
| 2022-04-08 | 25.56 | $23.35 | 200 |
| 2022-04-07 | 24.66 | $23.25 | 5000 |
| 2022-04-06 | 23.73 | $23.30 | — |
| 2022-04-05 | 22.64 | $23.30 | 200 |
| 2022-04-04 | 21.48 | $23.40 | — |
| 2022-04-01 | 20.06 | $23.40 | — |
| 2022-03-31 | 18.57 | $23.40 | — |
| 2022-03-30 | 16.99 | $23.40 | 300 |
| 2022-03-29 | 15.33 | $22.13 | — |
| 2022-03-28 | 15.11 | $22.13 | — |
| 2022-03-25 | 14.87 | $22.13 | — |
| 2022-03-24 | 14.61 | $22.13 | 400 |
| 2022-03-23 | 14.35 | $22.40 | — |
| 2022-03-22 | 13.54 | $22.40 | 200 |
| 2022-03-21 | 12.69 | $22.20 | 1200 |
| 2022-03-18 | 12.01 | $21.10 | — |
| 2022-03-17 | 12.22 | $21.10 | — |
| 2022-03-16 | 12.44 | $21.10 | — |
| 2022-03-15 | 12.68 | $21.10 | — |
| 2022-03-14 | 12.92 | $21.10 | 100 |
| 2022-03-11 | 13.18 | $21.10 | — |
| 2022-03-10 | 13.45 | $21.10 | — |
| 2022-03-09 | 13.74 | $21.10 | — |
| 2022-03-08 | 14.04 | $21.10 | — |
| 2022-03-07 | 14.35 | $21.10 | — |
| 2022-03-04 | 14.69 | $21.10 | — |
| 2022-03-03 | 15.04 | $21.10 | 600 |
| 2022-03-02 | 15.41 | $22.23 | — |
| 2022-03-01 | 15.02 | $22.23 | 300 |
| 2022-02-28 | 14.62 | $22.67 | — |
| 2022-02-25 | 13.34 | $22.67 | 300 |
| 2022-02-24 | 12.00 | $22.20 | — |
| 2022-02-23 | 11.56 | $22.20 | — |
| 2022-02-22 | 11.11 | $22.20 | — |
| 2022-02-18 | 10.63 | $22.20 | — |
| 2022-02-17 | 10.12 | $22.20 | 200 |
| 2022-02-16 | 9.59 | $21.33 | — |
| 2022-02-15 | 9.83 | $21.33 | — |
| 2022-02-14 | 10.10 | $21.33 | — |
| 2022-02-11 | 10.37 | $21.33 | — |
| 2022-02-10 | 10.67 | $21.33 | — |
| 2022-02-09 | 10.97 | $21.33 | — |
| 2022-02-08 | 11.29 | $21.33 | — |
| 2022-02-07 | 11.63 | $21.33 | — |
| 2022-02-04 | 11.99 | $21.33 | — |
| 2022-02-03 | 12.37 | $21.33 | — |
| 2022-02-02 | 12.76 | $21.33 | 200 |
| 2022-02-01 | 13.18 | $21.64 | — |
| 2022-01-31 | 13.79 | $21.64 | 1800 |
| 2022-01-28 | 14.43 | $20.70 | — |
| 2022-01-27 | 14.09 | $20.70 | — |
| 2022-01-26 | 13.73 | $20.70 | 300 |
| 2022-01-25 | 13.35 | $20.88 | 300 |
| 2022-01-24 | 13.12 | $22.09 | — |
| 2022-01-21 | 13.31 | $22.09 | — |
| 2022-01-20 | 13.51 | $22.09 | 100 |
| 2022-01-19 | 13.71 | $21.54 | — |
| 2022-01-18 | 14.23 | $21.54 | 600 |
| 2022-01-14 | 14.77 | $21.90 | — |
| 2022-01-13 | 15.27 | $21.90 | — |
| 2022-01-12 | 15.79 | $21.90 | — |
| 2022-01-11 | 16.34 | $21.90 | — |
| 2022-01-10 | 16.92 | $21.90 | 100 |
| 2022-01-07 | 17.53 | $22.78 | 200 |
| 2022-01-06 | 16.94 | $22.05 | — |
| 2022-01-05 | 17.11 | $22.05 | 300 |
| 2022-01-04 | 17.29 | $22.25 | 1800 |
| 2022-01-03 | 17.15 | $22.32 | — |
| 2021-12-31 | 17.34 | $22.32 | — |
| 2021-12-30 | 17.53 | $22.32 | — |
| 2021-12-29 | 17.74 | $22.32 | 1700 |
| 2021-12-28 | 17.96 | $22.11 | — |
| 2021-12-27 | 18.42 | $22.11 | — |
| 2021-12-23 | 18.91 | $22.11 | 3000 |
| 2021-12-22 | 19.43 | $22.11 | — |
| 2021-12-21 | 19.97 | $22.11 | 300 |
| 2021-12-20 | 20.54 | $21.58 | 200 |
| 2021-12-17 | 21.56 | $21.53 | — |
| 2021-12-16 | 22.59 | $21.53 | 200 |
| 2021-12-15 | 23.68 | $20.92 | 900 |
| 2021-12-14 | 24.15 | $22.25 | — |
| 2021-12-13 | 24.62 | $22.25 | — |
| 2021-12-10 | 25.13 | $22.25 | — |
| 2021-12-09 | 25.66 | $22.25 | — |
| 2021-12-08 | 26.22 | $22.25 | 100 |
| 2021-12-07 | 26.81 | $20.08 | — |
| 2021-12-06 | 25.47 | $20.08 | — |
| 2021-12-03 | 24.07 | $20.08 | — |
| 2021-12-02 | 22.59 | $20.08 | — |
| 2021-12-01 | 21.03 | $20.08 | — |
| 2021-11-30 | 19.39 | $20.08 | 300 |
| 2021-11-29 | 17.67 | $21.08 | — |
| 2021-11-26 | 16.78 | $21.08 | 100 |
| 2021-11-24 | 15.83 | $21.68 | 200 |
| 2021-11-23 | 15.69 | $21.68 | 200 |
| 2021-11-22 | 15.54 | $21.68 | — |
| 2021-11-19 | 15.39 | $21.68 | — |
| 2021-11-18 | 15.22 | $21.68 | 200 |
| 2021-11-17 | 15.05 | $22.39 | — |
| 2021-11-16 | 15.56 | $22.39 | — |
| 2021-11-15 | 16.10 | $22.39 | — |
| 2021-11-12 | 16.67 | $22.39 | — |
| 2021-11-11 | 17.27 | $22.39 | 200 |
| 2021-11-10 | 17.89 | $22.52 | — |
| 2021-11-09 | 18.32 | $22.52 | — |
| 2021-11-08 | 18.76 | $22.52 | — |
| 2021-11-05 | 19.23 | $22.52 | 700 |
| 2021-11-04 | 19.72 | $22.80 | — |
| 2021-11-03 | 19.76 | $22.80 | — |
| 2021-11-02 | 19.81 | $22.80 | — |
| 2021-11-01 | 19.85 | $22.80 | — |
| 2021-10-29 | 19.90 | $22.80 | — |
| 2021-10-28 | 19.96 | $22.80 | — |
| 2021-10-27 | 20.01 | $22.80 | 200 |
| 2021-10-26 | 20.07 | $22.51 | — |
| 2021-10-25 | 20.40 | $22.51 | 700 |
| 2021-10-22 | 20.75 | $22.54 | — |
| 2021-10-21 | 21.08 | $22.54 | 300 |
| 2021-10-20 | 21.43 | $21.70 | — |
| 2021-10-19 | 22.53 | $21.70 | 800 |
| 2021-10-18 | 23.68 | $21.73 | 800 |
| 2021-10-15 | 24.92 | $21.93 | 200 |
| 2021-10-14 | 26.04 | $21.96 | — |
| 2021-10-13 | 27.19 | $21.96 | 300 |
| 2021-10-12 | 28.39 | $21.40 | 200 |
| 2021-10-11 | 29.61 | $21.32 | 300 |
| 2021-10-08 | 30.81 | $22.21 | — |
| 2021-10-07 | 31.96 | $22.21 | — |
| 2021-10-06 | 33.16 | $22.21 | — |
| 2021-10-05 | 34.43 | $22.21 | 200 |
| 2021-10-04 | 35.76 | $20.82 | — |
| 2021-10-01 | 36.81 | $20.82 | — |
| 2021-09-30 | 37.91 | $20.82 | 2100 |
| 2021-09-29 | 39.07 | $22.17 | — |
| 2021-09-28 | 40.08 | $22.17 | 300 |
| 2021-09-27 | 41.15 | $22.40 | — |
| 2021-09-24 | 41.94 | $22.40 | — |
| 2021-09-23 | 42.77 | $22.40 | — |
| 2021-09-22 | 43.64 | $22.40 | — |
| 2021-09-21 | 44.56 | $22.40 | 600 |
| 2021-09-20 | 45.53 | $23.14 | — |
| 2021-09-17 | 45.55 | $23.14 | — |
| 2021-09-16 | 45.56 | $23.14 | — |
| 2021-09-15 | 45.58 | $23.14 | 700 |
| 2021-09-14 | 45.60 | $23.28 | — |
| 2021-09-13 | 45.44 | $23.28 | 300 |
| 2021-09-10 | 45.27 | $22.33 | — |
| 2021-09-09 | 45.55 | $22.33 | — |
| 2021-09-08 | 45.85 | $22.33 | — |
| 2021-09-07 | 46.16 | $22.33 | — |
| 2021-09-03 | 46.49 | $22.33 | — |
| 2021-09-02 | 46.84 | $22.33 | — |
| 2021-09-01 | 47.20 | $22.33 | — |
| 2021-08-31 | 47.59 | $22.33 | — |
| 2021-08-30 | 47.99 | $22.33 | — |
| 2021-08-27 | 48.42 | $22.33 | 100 |
| 2021-08-26 | 48.87 | $22.67 | 600 |
| 2021-08-25 | 49.06 | $22.95 | 400 |
| 2021-08-24 | 49.03 | $22.79 | 200 |
| 2021-08-23 | 49.04 | $23.21 | — |
| 2021-08-20 | 48.70 | $23.21 | — |
| 2021-08-19 | 48.35 | $23.21 | 200 |
| 2021-08-18 | 47.98 | $23.12 | 200 |
| 2021-08-17 | 47.61 | $22.75 | — |
| 2021-08-16 | 47.30 | $22.75 | — |
| 2021-08-13 | 46.97 | $22.75 | 200 |
| 2021-08-12 | 46.63 | $21.98 | 4500 |
| 2021-08-11 | 46.36 | $23.06 | 1300 |
| 2021-08-10 | 45.37 | $21.23 | — |
| 2021-08-09 | 44.63 | $21.23 | — |
| 2021-08-06 | 43.85 | $21.23 | — |
| 2021-08-05 | 43.03 | $21.23 | 1600 |
| 2021-08-04 | 42.17 | $20.60 | 800 |
| 2021-08-03 | 41.38 | $20.61 | 3800 |
| 2021-08-02 | 40.54 | $19.76 | 200 |
| 2021-07-30 | 39.81 | $20.28 | 300 |
| 2021-07-29 | 38.73 | $20.75 | 800 |
| 2021-07-28 | 37.30 | $21.20 | — |
| 2021-07-27 | 35.52 | $21.20 | — |
| 2021-07-26 | 33.64 | $21.20 | 300 |
| 2021-07-23 | 31.67 | $21.30 | 400 |
| 2021-07-22 | 29.61 | $20.86 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected