Is Virtus Silvant Small/Mid Growth ETF (SSMG) a Buy, Sell, or Hold?
AMEX : SSMG
Virtus Silvant Small/Mid Growth ETF — Stock Chart
$25.7427 USD
$0 (0.0%)
- Volume
- 7
- Average Volume
- 26.09K
- Market Capitalization
- $2.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.50
- Year Low
- $24.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SSMG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $26.47 | $26.47 | 0.00% | 100 |
| 2026-07-20 | $25.74 | $25.74 | 0.00% | 100 |
| 2026-07-17 | $25.82 | $25.82 | 0.00% | 100 |
| 2026-07-16 | $26.24 | $25.92 | -1.22% | 124 |
| 2026-07-15 | $26.47 | $26.47 | 0.00% | 100 |
| 2026-07-14 | $26.52 | $26.52 | 0.00% | 100 |
| 2026-07-13 | $26.63 | $26.36 | -1.01% | 233 |
| 2026-07-10 | $26.90 | $26.90 | 0.00% | 100 |
| 2026-07-09 | $27.21 | $27.21 | 0.00% | 100 |
| 2026-07-08 | $26.83 | $26.83 | 0.00% | 100 |
| 2026-07-07 | $26.94 | $26.94 | 0.00% | 100 |
| 2026-07-06 | $27.65 | $27.65 | 0.00% | 100 |
| 2026-07-02 | $27.27 | $27.27 | 0.00% | 100 |
| 2026-07-01 | $27.95 | $27.95 | 0.00% | 106 |
| 2026-06-30 | $28.50 | $28.42 | -0.28% | 114 |
| 2026-06-29 | $27.76 | $27.76 | 0.00% | 100 |
| 2026-06-26 | $27.36 | $27.36 | 0.00% | 100 |
| 2026-06-25 | $27.84 | $27.84 | 0.00% | 100 |
| 2026-06-24 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-06-23 | $27.49 | $27.49 | 0.00% | 100 |
| 2026-06-22 | $28.13 | $28.13 | 0.00% | 100 |
| 2026-06-18 | $27.74 | $27.83 | 0.32% | 4508 |
| 2026-06-17 | $27.37 | $27.37 | 0.00% | 100 |
| 2026-06-16 | $27.44 | $27.44 | 0.00% | 100 |
| 2026-06-15 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-06-12 | $27.34 | $27.34 | 0.00% | 100 |
| 2026-06-11 | $27.23 | $27.23 | 0.00% | 100 |
| 2026-06-10 | $26.10 | $26.10 | 0.00% | 100 |
| 2026-06-09 | $26.13 | $26.64 | 1.95% | 436 |
| 2026-06-08 | $26.67 | $26.58 | -0.34% | 110 |
| 2026-06-05 | $26.76 | $26.50 | -0.97% | 300 |
| 2026-06-04 | $27.79 | $27.79 | 0.00% | 100 |
| 2026-06-03 | $27.44 | $27.44 | 0.00% | 100 |
| 2026-06-02 | $27.45 | $27.62 | 0.62% | 700 |
| 2026-06-01 | $26.93 | $27.24 | 1.15% | 725 |
| 2026-05-29 | $27.35 | $27.35 | 0.00% | 100 |
| 2026-05-28 | $27.26 | $27.26 | 0.00% | 100 |
| 2026-05-27 | $26.99 | $26.99 | 0.00% | 100 |
| 2026-05-26 | $27.22 | $27.13 | -0.33% | 2319 |
| 2026-05-22 | $26.65 | $26.65 | 0.00% | 100 |
| 2026-05-21 | $26.38 | $26.38 | 0.00% | 100 |
| 2026-05-20 | $26.13 | $26.13 | 0.00% | 100 |
| 2026-05-19 | $25.42 | $25.42 | 0.00% | 100 |
| 2026-05-18 | $25.67 | $25.67 | 0.00% | 100 |
| 2026-05-15 | $26.11 | $26.11 | 0.00% | 100 |
| 2026-05-14 | $26.96 | $26.84 | -0.45% | 800 |
| 2026-05-13 | $26.58 | $26.58 | 0.00% | 100 |
| 2026-05-12 | $26.45 | $26.45 | 0.00% | 100 |
| 2026-05-11 | $26.68 | $26.68 | 0.00% | 100 |
| 2026-05-08 | $26.30 | $26.27 | -0.11% | 210 |
| 2026-05-07 | $25.98 | $25.98 | 0.00% | 100 |
| 2026-05-06 | $26.76 | $26.76 | 0.00% | 100 |
| 2026-05-05 | $26.34 | $26.30 | -0.15% | 502 |
| 2026-05-04 | $25.53 | $25.53 | 0.00% | 100 |
| 2026-05-01 | $25.42 | $25.58 | 0.63% | 300 |
| 2026-04-30 | $25.06 | $25.39 | 1.32% | 804 |
| 2026-04-29 | $24.51 | $24.46 | -0.20% | 2603 |
| 2026-04-28 | $24.79 | $24.42 | -1.49% | 4100 |
| 2026-04-27 | $24.99 | $24.99 | 0.00% | 100 |
| 2026-04-24 | $25.18 | $25.09 | -0.36% | 1210 |
| 2026-04-23 | $25.01 | $24.93 | -0.32% | 2900 |
| 2026-04-22 | $25.09 | $25.03 | -0.24% | 100.2K |