AMEX : SSMG
-$0.08 (-0.3%)
NEUTRAL
1% Confidence4
Indicators4
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
26.98
2026-07-22$26.39
Vol: 1325.78
26.95
27.52
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.98 | $26.39 | 13 |
| 2026-07-21 | 27.03 | $26.47 | 100 |
| 2026-07-20 | 27.11 | $25.74 | 100 |
| 2026-07-17 | 27.22 | $25.82 | 100 |
| 2026-07-16 | 27.30 | $25.92 | 124 |
| 2026-07-15 | 27.37 | $26.47 | 100 |
| 2026-07-14 | 27.44 | $26.52 | 100 |
| 2026-07-13 | 27.48 | $26.36 | 233 |
| 2026-07-10 | 27.52 | $26.90 | 100 |
| 2026-07-09 | 27.48 | $27.21 | 100 |
| 2026-07-08 | 27.45 | $26.83 | 100 |
| 2026-07-07 | 27.44 | $26.94 | 100 |
| 2026-07-06 | 27.42 | $27.65 | 100 |
| 2026-07-02 | 27.43 | $27.27 | 100 |
| 2026-07-01 | 27.44 | $27.95 | 106 |
| 2026-06-30 | 27.42 | $28.42 | 114 |
| 2026-06-29 | 27.36 | $27.76 | 100 |
| 2026-06-26 | 27.34 | $27.36 | 100 |
| 2026-06-25 | 27.33 | $27.84 | 100 |
| 2026-06-24 | 27.29 | $27.69 | 100 |
| 2026-06-23 | 27.26 | $27.49 | 100 |
| 2026-06-22 | 27.22 | $28.13 | 100 |
| 2026-06-18 | 27.13 | $27.83 | 4508 |
| 2026-06-17 | 27.05 | $27.37 | 100 |
| 2026-06-16 | 26.95 | $27.44 | 100 |
| 2026-06-15 | 26.86 | $27.80 | 100 |
| 2026-06-12 | 26.78 | $27.34 | 100 |
| 2026-06-11 | 26.75 | $27.23 | 100 |
| 2026-06-10 | 26.72 | $26.10 | 100 |
| 2026-06-09 | 26.74 | $26.64 | 436 |
| 2026-06-08 | 26.74 | $26.58 | 110 |
| 2026-06-05 | 26.73 | $26.50 | 300 |
| 2026-06-04 | 26.70 | $27.79 | 100 |
| 2026-06-03 | 26.65 | $27.44 | 100 |
| 2026-06-02 | 26.59 | $27.62 | 700 |
| 2026-06-01 | 26.49 | $27.24 | 725 |
| 2026-05-29 | 26.40 | $27.35 | 100 |
| 2026-05-28 | 26.31 | $27.26 | 100 |
| 2026-05-27 | 26.17 | $26.99 | 100 |
| 2026-05-26 | 26.04 | $27.13 | 2319 |
| 2026-05-22 | 25.93 | $26.65 | 100 |
| 2026-05-21 | 25.85 | $26.38 | 100 |
| 2026-05-20 | 25.78 | $26.13 | 100 |
Weighted average giving more weight to recent prices
26.70
2026-07-22$26.39
Vol: 1325.85
26.87
27.49
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.70 | $26.39 | 13 |
| 2026-07-21 | 26.74 | $26.47 | 100 |
| 2026-07-20 | 26.76 | $25.74 | 100 |
| 2026-07-17 | 26.87 | $25.82 | 100 |
| 2026-07-16 | 26.98 | $25.92 | 124 |
| 2026-07-15 | 27.09 | $26.47 | 100 |
| 2026-07-14 | 27.16 | $26.52 | 100 |
| 2026-07-13 | 27.23 | $26.36 | 233 |
| 2026-07-10 | 27.32 | $26.90 | 100 |
| 2026-07-09 | 27.36 | $27.21 | 100 |
| 2026-07-08 | 27.38 | $26.83 | 100 |
| 2026-07-07 | 27.44 | $26.94 | 100 |
| 2026-07-06 | 27.49 | $27.65 | 100 |
| 2026-07-02 | 27.47 | $27.27 | 100 |
| 2026-07-01 | 27.49 | $27.95 | 106 |
| 2026-06-30 | 27.44 | $28.42 | 114 |
| 2026-06-29 | 27.34 | $27.76 | 100 |
| 2026-06-26 | 27.30 | $27.36 | 100 |
| 2026-06-25 | 27.29 | $27.84 | 100 |
| 2026-06-24 | 27.23 | $27.69 | 100 |
| 2026-06-23 | 27.18 | $27.49 | 100 |
| 2026-06-22 | 27.15 | $28.13 | 100 |
| 2026-06-18 | 27.05 | $27.83 | 4508 |
| 2026-06-17 | 26.97 | $27.37 | 100 |
| 2026-06-16 | 26.92 | $27.44 | 100 |
| 2026-06-15 | 26.87 | $27.80 | 100 |
| 2026-06-12 | 26.77 | $27.34 | 100 |
| 2026-06-11 | 26.71 | $27.23 | 100 |
| 2026-06-10 | 26.66 | $26.10 | 100 |
| 2026-06-09 | 26.71 | $26.64 | 436 |
| 2026-06-08 | 26.72 | $26.58 | 110 |
| 2026-06-05 | 26.74 | $26.50 | 300 |
| 2026-06-04 | 26.76 | $27.79 | 100 |
| 2026-06-03 | 26.65 | $27.44 | 100 |
| 2026-06-02 | 26.57 | $27.62 | 700 |
| 2026-06-01 | 26.46 | $27.24 | 725 |
| 2026-05-29 | 26.38 | $27.35 | 100 |
| 2026-05-28 | 26.28 | $27.26 | 100 |
| 2026-05-27 | 26.17 | $26.99 | 100 |
| 2026-05-26 | 26.09 | $27.13 | 2319 |
| 2026-05-22 | 25.98 | $26.65 | 100 |
| 2026-05-21 | 25.90 | $26.38 | 100 |
| 2026-05-20 | 25.85 | $26.13 | 100 |
SMA variant with linearly increasing weights
26.62
2026-07-22$26.39
Vol: 1326.04
27.02
27.64
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.62 | $26.39 | 13 |
| 2026-07-21 | 26.68 | $26.47 | 100 |
| 2026-07-20 | 26.74 | $25.74 | 100 |
| 2026-07-17 | 26.88 | $25.82 | 100 |
| 2026-07-16 | 27.02 | $25.92 | 124 |
| 2026-07-15 | 27.16 | $26.47 | 100 |
| 2026-07-14 | 27.25 | $26.52 | 100 |
| 2026-07-13 | 27.34 | $26.36 | 233 |
| 2026-07-10 | 27.46 | $26.90 | 100 |
| 2026-07-09 | 27.51 | $27.21 | 100 |
| 2026-07-08 | 27.53 | $26.83 | 100 |
| 2026-07-07 | 27.59 | $26.94 | 100 |
| 2026-07-06 | 27.64 | $27.65 | 100 |
| 2026-07-02 | 27.62 | $27.27 | 100 |
| 2026-07-01 | 27.63 | $27.95 | 106 |
| 2026-06-30 | 27.58 | $28.42 | 114 |
| 2026-06-29 | 27.48 | $27.76 | 100 |
| 2026-06-26 | 27.44 | $27.36 | 100 |
| 2026-06-25 | 27.44 | $27.84 | 100 |
| 2026-06-24 | 27.39 | $27.69 | 100 |
| 2026-06-23 | 27.35 | $27.49 | 100 |
| 2026-06-22 | 27.32 | $28.13 | 100 |
| 2026-06-18 | 27.22 | $27.83 | 4508 |
| 2026-06-17 | 27.15 | $27.37 | 100 |
| 2026-06-16 | 27.11 | $27.44 | 100 |
| 2026-06-15 | 27.06 | $27.80 | 100 |
| 2026-06-12 | 26.96 | $27.34 | 100 |
| 2026-06-11 | 26.90 | $27.23 | 100 |
| 2026-06-10 | 26.85 | $26.10 | 100 |
| 2026-06-09 | 26.91 | $26.64 | 436 |
| 2026-06-08 | 26.92 | $26.58 | 110 |
| 2026-06-05 | 26.94 | $26.50 | 300 |
| 2026-06-04 | 26.96 | $27.79 | 100 |
| 2026-06-03 | 26.85 | $27.44 | 100 |
| 2026-06-02 | 26.77 | $27.62 | 700 |
| 2026-06-01 | 26.66 | $27.24 | 725 |
| 2026-05-29 | 26.58 | $27.35 | 100 |
| 2026-05-28 | 26.48 | $27.26 | 100 |
| 2026-05-27 | 26.38 | $26.99 | 100 |
| 2026-05-26 | 26.28 | $27.13 | 2319 |
| 2026-05-22 | 26.17 | $26.65 | 100 |
| 2026-05-21 | 26.09 | $26.38 | 100 |
| 2026-05-20 | 26.04 | $26.13 | 100 |
Double-smoothed EMA, more responsive than EMA
26.38
2026-07-22$26.39
Vol: 1326.20
27.22
28.00
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.38 | $26.39 | 13 |
| 2026-07-21 | 26.42 | $26.47 | 100 |
| 2026-07-20 | 26.44 | $25.74 | 100 |
| 2026-07-17 | 26.62 | $25.82 | 100 |
| 2026-07-16 | 26.81 | $25.92 | 124 |
| 2026-07-15 | 27.02 | $26.47 | 100 |
| 2026-07-14 | 27.14 | $26.52 | 100 |
| 2026-07-13 | 27.28 | $26.36 | 233 |
| 2026-07-10 | 27.46 | $26.90 | 100 |
| 2026-07-09 | 27.57 | $27.21 | 100 |
| 2026-07-08 | 27.62 | $26.83 | 100 |
| 2026-07-07 | 27.76 | $26.94 | 100 |
| 2026-07-06 | 27.90 | $27.65 | 100 |
| 2026-07-02 | 27.91 | $27.27 | 100 |
| 2026-07-01 | 28.00 | $27.95 | 106 |
| 2026-06-30 | 27.96 | $28.42 | 114 |
| 2026-06-29 | 27.80 | $27.76 | 100 |
| 2026-06-26 | 27.77 | $27.36 | 100 |
| 2026-06-25 | 27.80 | $27.84 | 100 |
| 2026-06-24 | 27.74 | $27.69 | 100 |
| 2026-06-23 | 27.70 | $27.49 | 100 |
| 2026-06-22 | 27.69 | $28.13 | 100 |
| 2026-06-18 | 27.54 | $27.83 | 4508 |
| 2026-06-17 | 27.42 | $27.37 | 100 |
| 2026-06-16 | 27.38 | $27.44 | 100 |
| 2026-06-15 | 27.32 | $27.80 | 100 |
| 2026-06-12 | 27.18 | $27.34 | 100 |
| 2026-06-11 | 27.10 | $27.23 | 100 |
| 2026-06-10 | 27.03 | $26.10 | 100 |
| 2026-06-09 | 27.19 | $26.64 | 436 |
| 2026-06-08 | 27.25 | $26.58 | 110 |
| 2026-06-05 | 27.34 | $26.50 | 300 |
| 2026-06-04 | 27.45 | $27.79 | 100 |
| 2026-06-03 | 27.31 | $27.44 | 100 |
| 2026-06-02 | 27.21 | $27.62 | 700 |
| 2026-06-01 | 27.06 | $27.24 | 725 |
| 2026-05-29 | 26.96 | $27.35 | 100 |
| 2026-05-28 | 26.81 | $27.26 | 100 |
| 2026-05-27 | 26.66 | $26.99 | 100 |
| 2026-05-26 | 26.54 | $27.13 | 2319 |
| 2026-05-22 | 26.37 | $26.65 | 100 |
| 2026-05-21 | 26.27 | $26.38 | 100 |
| 2026-05-20 | 26.20 | $26.13 | 100 |
Triple-smoothed EMA, fastest response to price changes
26.00
2026-07-22$26.39
Vol: 1325.97
27.17
28.02
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.00 | $26.39 | 13 |
| 2026-07-21 | 26.00 | $26.47 | 100 |
| 2026-07-20 | 25.97 | $25.74 | 100 |
| 2026-07-17 | 26.17 | $25.82 | 100 |
| 2026-07-16 | 26.41 | $25.92 | 124 |
| 2026-07-15 | 26.66 | $26.47 | 100 |
| 2026-07-14 | 26.81 | $26.52 | 100 |
| 2026-07-13 | 26.97 | $26.36 | 233 |
| 2026-07-10 | 27.22 | $26.90 | 100 |
| 2026-07-09 | 27.36 | $27.21 | 100 |
| 2026-07-08 | 27.43 | $26.83 | 100 |
| 2026-07-07 | 27.63 | $26.94 | 100 |
| 2026-07-06 | 27.84 | $27.65 | 100 |
| 2026-07-02 | 27.87 | $27.27 | 100 |
| 2026-07-01 | 28.02 | $27.95 | 106 |
| 2026-06-30 | 27.99 | $28.42 | 114 |
| 2026-06-29 | 27.79 | $27.76 | 100 |
| 2026-06-26 | 27.76 | $27.36 | 100 |
| 2026-06-25 | 27.83 | $27.84 | 100 |
| 2026-06-24 | 27.77 | $27.69 | 100 |
| 2026-06-23 | 27.74 | $27.49 | 100 |
| 2026-06-22 | 27.75 | $28.13 | 100 |
| 2026-06-18 | 27.56 | $27.83 | 4508 |
| 2026-06-17 | 27.42 | $27.37 | 100 |
| 2026-06-16 | 27.39 | $27.44 | 100 |
| 2026-06-15 | 27.32 | $27.80 | 100 |
| 2026-06-12 | 27.13 | $27.34 | 100 |
| 2026-06-11 | 27.03 | $27.23 | 100 |
| 2026-06-10 | 26.94 | $26.10 | 100 |
| 2026-06-09 | 27.18 | $26.64 | 436 |
| 2026-06-08 | 27.30 | $26.58 | 110 |
| 2026-06-05 | 27.46 | $26.50 | 300 |
| 2026-06-04 | 27.68 | $27.79 | 100 |
| 2026-06-03 | 27.52 | $27.44 | 100 |
| 2026-06-02 | 27.43 | $27.62 | 700 |
| 2026-06-01 | 27.26 | $27.24 | 725 |
| 2026-05-29 | 27.16 | $27.35 | 100 |
| 2026-05-28 | 27.00 | $27.26 | 100 |
| 2026-05-27 | 26.82 | $26.99 | 100 |
| 2026-05-26 | 26.68 | $27.13 | 2319 |
| 2026-05-22 | 26.46 | $26.65 | 100 |
| 2026-05-21 | 26.34 | $26.38 | 100 |
| 2026-05-20 | 26.28 | $26.13 | 100 |
Momentum oscillator measuring overbought/oversold conditions
47.64
2026-07-22$26.39
Vol: 1342.53
55.49
65.14
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.64 | $26.39 | 13 |
| 2026-07-21 | 48.18 | $26.47 | 100 |
| 2026-07-20 | 42.53 | $25.74 | 100 |
| 2026-07-17 | 43.02 | $25.82 | 100 |
| 2026-07-16 | 43.61 | $25.92 | 124 |
| 2026-07-15 | 47.01 | $26.47 | 100 |
| 2026-07-14 | 47.33 | $26.52 | 100 |
| 2026-07-13 | 46.22 | $26.36 | 233 |
| 2026-07-10 | 49.56 | $26.90 | 100 |
| 2026-07-09 | 51.59 | $27.21 | 100 |
| 2026-07-08 | 49.16 | $26.83 | 100 |
| 2026-07-07 | 49.85 | $26.94 | 100 |
| 2026-07-06 | 54.53 | $27.65 | 100 |
| 2026-07-02 | 52.25 | $27.27 | 100 |
| 2026-07-01 | 57.12 | $27.95 | 106 |
| 2026-06-30 | 60.84 | $28.42 | 114 |
| 2026-06-29 | 57.11 | $27.76 | 100 |
| 2026-06-26 | 54.63 | $27.36 | 100 |
| 2026-06-25 | 58.49 | $27.84 | 100 |
| 2026-06-24 | 57.60 | $27.69 | 100 |
| 2026-06-23 | 56.42 | $27.49 | 100 |
| 2026-06-22 | 61.66 | $28.13 | 100 |
| 2026-06-18 | 60.00 | $27.83 | 4508 |
| 2026-06-17 | 57.32 | $27.37 | 100 |
| 2026-06-16 | 57.88 | $27.44 | 100 |
| 2026-06-15 | 60.79 | $27.80 | 100 |
| 2026-06-12 | 58.24 | $27.34 | 100 |
| 2026-06-11 | 57.62 | $27.23 | 100 |
| 2026-06-10 | 50.37 | $26.10 | 100 |
| 2026-06-09 | 54.61 | $26.64 | 436 |
| 2026-06-08 | 54.21 | $26.58 | 110 |
| 2026-06-05 | 53.68 | $26.50 | 300 |
| 2026-06-04 | 65.14 | $27.79 | 100 |
| 2026-06-03 | 63.11 | $27.44 | 100 |
| 2026-06-02 | 64.96 | $27.62 | 700 |
| 2026-06-01 | 62.77 | $27.24 | 725 |
| 2026-05-29 | 63.87 | $27.35 | 100 |
| 2026-05-28 | 63.37 | $27.26 | 100 |
| 2026-05-27 | 61.88 | $26.99 | 100 |
| 2026-05-26 | 63.15 | $27.13 | 2319 |
| 2026-05-22 | 60.51 | $26.65 | 100 |
| 2026-05-21 | 58.94 | $26.38 | 100 |
| 2026-05-20 | 57.45 | $26.13 | 100 |
Momentum indicator similar to RSI, inverted scale
-76.45
2026-07-22$26.39
Vol: 13-100.00
-38.60
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -76.45 | $26.39 | 13 |
| 2026-07-21 | -73.55 | $26.47 | 100 |
| 2026-07-20 | -100.00 | $25.74 | 100 |
| 2026-07-17 | -100.00 | $25.82 | 100 |
| 2026-07-16 | -100.00 | $25.92 | 124 |
| 2026-07-15 | -94.86 | $26.47 | 100 |
| 2026-07-14 | -92.52 | $26.52 | 100 |
| 2026-07-13 | -100.00 | $26.36 | 233 |
| 2026-07-10 | -95.81 | $26.90 | 100 |
| 2026-07-09 | -53.75 | $27.21 | 100 |
| 2026-07-08 | -69.58 | $26.83 | 100 |
| 2026-07-07 | -65.00 | $26.94 | 100 |
| 2026-07-06 | -35.42 | $27.65 | 100 |
| 2026-07-02 | -51.25 | $27.27 | 100 |
| 2026-07-01 | -22.92 | $27.95 | 106 |
| 2026-06-30 | -3.33 | $28.42 | 114 |
| 2026-06-29 | -18.23 | $27.76 | 100 |
| 2026-06-26 | -37.93 | $27.36 | 100 |
| 2026-06-25 | -14.29 | $27.84 | 100 |
| 2026-06-24 | -21.67 | $27.69 | 100 |
| 2026-06-23 | -31.53 | $27.49 | 100 |
| 2026-06-22 | 0.00 | $28.13 | 100 |
| 2026-06-18 | 0.00 | $27.83 | 4508 |
| 2026-06-17 | -25.29 | $27.37 | 100 |
| 2026-06-16 | -15.13 | $27.44 | 100 |
| 2026-06-15 | 0.00 | $27.80 | 100 |
| 2026-06-12 | -18.99 | $27.34 | 100 |
| 2026-06-11 | -23.63 | $27.23 | 100 |
| 2026-06-10 | -71.31 | $26.10 | 100 |
| 2026-06-09 | -48.52 | $26.64 | 436 |
| 2026-06-08 | -51.05 | $26.58 | 110 |
| 2026-06-05 | -54.43 | $26.50 | 300 |
| 2026-06-04 | 0.00 | $27.79 | 100 |
| 2026-06-03 | -8.18 | $27.44 | 100 |
| 2026-06-02 | 0.00 | $27.62 | 700 |
| 2026-06-01 | -6.19 | $27.24 | 725 |
| 2026-05-29 | 0.00 | $27.35 | 100 |
| 2026-05-28 | -0.90 | $27.26 | 100 |
| 2026-05-27 | -9.86 | $26.99 | 100 |
| 2026-05-26 | -4.93 | $27.13 | 2319 |
| 2026-05-22 | -11.40 | $26.65 | 100 |
| 2026-05-21 | -21.32 | $26.38 | 100 |
| 2026-05-20 | -30.51 | $26.13 | 100 |
Measures trend strength on a scale of 0-100
38.39
2026-07-22$26.39
Vol: 134.14
37.98
48.84
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.39 | $26.39 | 13 |
| 2026-07-21 | 39.18 | $26.47 | 100 |
| 2026-07-20 | 39.95 | $25.74 | 100 |
| 2026-07-17 | 41.08 | $25.82 | 100 |
| 2026-07-16 | 42.21 | $25.92 | 124 |
| 2026-07-15 | 43.34 | $26.47 | 100 |
| 2026-07-14 | 44.19 | $26.52 | 100 |
| 2026-07-13 | 45.06 | $26.36 | 233 |
| 2026-07-10 | 45.97 | $26.90 | 100 |
| 2026-07-09 | 46.61 | $27.21 | 100 |
| 2026-07-08 | 47.10 | $26.83 | 100 |
| 2026-07-07 | 47.72 | $26.94 | 100 |
| 2026-07-06 | 48.31 | $27.65 | 100 |
| 2026-07-02 | 48.53 | $27.27 | 100 |
| 2026-07-01 | 48.84 | $27.95 | 106 |
| 2026-06-30 | 48.76 | $28.42 | 114 |
| 2026-06-29 | 48.40 | $27.76 | 100 |
| 2026-06-26 | 48.15 | $27.36 | 100 |
| 2026-06-25 | 47.96 | $27.84 | 100 |
| 2026-06-24 | 47.48 | $27.69 | 100 |
| 2026-06-23 | 46.99 | $27.49 | 100 |
| 2026-06-22 | 46.51 | $28.13 | 100 |
| 2026-06-18 | 45.65 | $27.83 | 4508 |
| 2026-06-17 | 44.77 | $27.37 | 100 |
| 2026-06-16 | 43.91 | $27.44 | 100 |
| 2026-06-15 | 42.97 | $27.80 | 100 |
| 2026-06-12 | 41.79 | $27.34 | 100 |
| 2026-06-11 | 40.61 | $27.23 | 100 |
| 2026-06-10 | 39.37 | $26.10 | 100 |
| 2026-06-09 | 38.18 | $26.64 | 436 |
| 2026-06-08 | 36.92 | $26.58 | 110 |
| 2026-06-05 | 35.40 | $26.50 | 300 |
| 2026-06-04 | 33.79 | $27.79 | 100 |
| 2026-06-03 | 31.52 | $27.44 | 100 |
| 2026-06-02 | 29.16 | $27.62 | 700 |
| 2026-06-01 | 26.68 | $27.24 | 725 |
| 2026-05-29 | 24.07 | $27.35 | 100 |
| 2026-05-28 | 21.17 | $27.26 | 100 |
| 2026-05-27 | 18.11 | $26.99 | 100 |
| 2026-05-26 | 14.91 | $27.13 | 2319 |
| 2026-05-22 | 11.48 | $26.65 | 100 |
| 2026-05-21 | 7.90 | $26.38 | 100 |
| 2026-05-20 | 4.14 | $26.13 | 100 |