Is ProShares - Ultra S&P500 (SSO) a Buy, Sell, or Hold?
AMEX : SSO
ProShares - Ultra S&P500
$66.43 USD
-$1.52 (-2.24%)
- Volume
- 2.11M
- Average Volume
- 3.64M
- Market Capitalization
- $7.77B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.13
- Year Low
- $48.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SSO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $66.94 | $66.45 | -0.73% | 2.02M |
| 2026-07-16 | $68.29 | $67.95 | -0.50% | 2.52M |
| 2026-07-15 | $68.57 | $68.66 | 0.13% | 2.69M |
| 2026-07-14 | $67.97 | $68.15 | 0.26% | 3.75M |
| 2026-07-13 | $68.30 | $67.67 | -0.92% | 3.94M |
| 2026-07-10 | $68.23 | $68.72 | 0.72% | 2.34M |
| 2026-07-09 | $67.39 | $68.17 | 1.16% | 1.88M |
| 2026-07-08 | $66.67 | $67.03 | 0.54% | 4.33M |
| 2026-07-07 | $67.95 | $67.49 | -0.68% | 2.92M |
| 2026-07-06 | $67.67 | $68.16 | 0.72% | 2.62M |
| 2026-07-02 | $67.45 | $67.00 | -0.67% | 3.23M |
| 2026-07-01 | $67.09 | $67.21 | 0.18% | 2.89M |
| 2026-06-30 | $66.43 | $67.38 | 1.43% | 2.61M |
| 2026-06-29 | $65.58 | $66.35 | 1.17% | 5.57M |
| 2026-06-26 | $64.26 | $64.42 | 0.25% | 2.75M |
| 2026-06-25 | $66.05 | $65.05 | -1.51% | 3.26M |
| 2026-06-24 | $65.40 | $65.06 | -0.52% | 3.02M |
| 2026-06-23 | $65.28 | $65.28 | 0.00% | 2.9M |
| 2026-06-22 | $67.82 | $67.20 | -0.91% | 2.68M |
| 2026-06-18 | $67.84 | $67.61 | -0.34% | 2.25M |
| 2026-06-17 | $68.19 | $66.35 | -2.70% | 3.51M |
| 2026-06-16 | $68.80 | $68.04 | -1.10% | 3.4M |
| 2026-06-15 | $68.32 | $68.82 | 0.73% | 3.29M |
| 2026-06-12 | $66.32 | $66.51 | 0.29% | 5.87M |
| 2026-06-11 | $64.24 | $65.83 | 2.48% | 11.03M |
| 2026-06-10 | $65.09 | $63.67 | -2.18% | 3.51M |
| 2026-06-09 | $66.94 | $65.79 | -1.72% | 5.92M |
| 2026-06-08 | $66.89 | $66.17 | -1.08% | 3.81M |
| 2026-06-05 | $68.59 | $65.86 | -3.98% | 5.95M |
| 2026-06-04 | $68.57 | $69.47 | 1.31% | 2.45M |
| 2026-06-03 | $69.71 | $68.99 | -1.03% | 2.63M |
| 2026-06-02 | $69.51 | $69.97 | 0.66% | 4.28M |
| 2026-06-01 | $69.25 | $69.78 | 0.77% | 3.19M |
| 2026-05-29 | $69.32 | $69.44 | 0.17% | 2.89M |
| 2026-05-28 | $68.33 | $69.12 | 1.16% | 2.34M |
| 2026-05-27 | $68.45 | $68.38 | -0.10% | 2.08M |
| 2026-05-26 | $68.31 | $68.39 | 0.12% | 2.29M |
| 2026-05-22 | $67.62 | $67.51 | -0.16% | 3.48M |
| 2026-05-21 | $66.28 | $67.03 | 1.13% | 3.05M |
| 2026-05-20 | $65.77 | $66.79 | 1.55% | 3.45M |
| 2026-05-19 | $65.64 | $65.45 | -0.29% | 2.84M |
| 2026-05-18 | $66.55 | $66.31 | -0.36% | 4.18M |
| 2026-05-15 | $66.94 | $66.43 | -0.76% | 3.01M |
| 2026-05-14 | $67.30 | $68.10 | 1.19% | 2.85M |
| 2026-05-13 | $66.37 | $67.06 | 1.04% | 2.14M |
| 2026-05-12 | $66.11 | $66.33 | 0.33% | 4.87M |
| 2026-05-11 | $66.04 | $66.51 | 0.71% | 2.52M |
| 2026-05-08 | $65.77 | $66.22 | 0.68% | 2.25M |
| 2026-05-07 | $65.83 | $65.18 | -0.99% | 4.66M |
| 2026-05-06 | $64.60 | $65.61 | 1.56% | 4.51M |
| 2026-05-05 | $63.50 | $63.83 | 0.52% | 2.73M |
| 2026-05-04 | $63.21 | $62.86 | -0.55% | 4.7M |
| 2026-05-01 | $63.43 | $63.31 | -0.19% | 3.18M |
| 2026-04-30 | $62.31 | $62.96 | 1.04% | 5.83M |
| 2026-04-29 | $61.67 | $61.79 | 0.19% | 5.38M |
| 2026-04-28 | $61.83 | $61.80 | -0.05% | 2.33M |
| 2026-04-27 | $62.07 | $62.42 | 0.56% | 2.43M |
| 2026-04-24 | $61.67 | $62.21 | 0.88% | 3.98M |
| 2026-04-23 | $61.49 | $61.31 | -0.29% | 4.88M |
| 2026-04-22 | $61.45 | $61.78 | 0.54% | 2.76M |
| 2026-04-21 | $61.63 | $60.58 | -1.70% | 4.39M |
| 2026-04-20 | $61.38 | $61.37 | -0.02% | 4.3M |
| 2026-04-17 | $60.94 | $61.62 | 1.12% | 5.34M |
| 2026-04-16 | $60.09 | $60.18 | 0.15% | 4.84M |
| 2026-04-15 | $59.13 | $59.90 | 1.30% | 3.19M |
| 2026-04-14 | $57.87 | $58.99 | 1.94% | 15.38M |
| 2026-04-13 | $56.14 | $57.58 | 2.57% | 2.73M |
| 2026-04-10 | $56.80 | $56.48 | -0.56% | 2.05M |
| 2026-04-09 | $55.78 | $56.59 | 1.45% | 3.05M |
| 2026-04-08 | $56.02 | $55.94 | -0.14% | 4.27M |
| 2026-04-07 | $52.85 | $53.25 | 0.76% | 5.84M |
| 2026-04-06 | $52.72 | $53.22 | 0.95% | 3.19M |
| 2026-04-02 | $51.22 | $52.74 | 2.97% | 4.57M |
| 2026-04-01 | $52.45 | $52.65 | 0.38% | 5.84M |
| 2026-03-31 | $50.12 | $51.88 | 3.51% | 8.14M |
| 2026-03-30 | $50.30 | $49.06 | -2.47% | 6.9M |
| 2026-03-27 | $50.73 | $49.38 | -2.66% | 5.42M |
| 2026-03-26 | $52.26 | $51.16 | -2.10% | 4.28M |
| 2026-03-25 | $53.34 | $53.04 | -0.56% | 3.28M |
| 2026-03-24 | $52.31 | $52.59 | 0.54% | 4.95M |
| 2026-03-23 | $53.36 | $52.96 | -0.75% | 20.11M |
| 2026-03-20 | $53.17 | $51.86 | -2.46% | 5.68M |
| 2026-03-19 | $52.96 | $53.42 | 0.87% | 4.91M |
| 2026-03-18 | $54.85 | $53.73 | -2.04% | 4.1M |
| 2026-03-17 | $55.51 | $55.25 | -0.47% | 1.88M |
| 2026-03-16 | $54.85 | $54.95 | 0.18% | 3.01M |
| 2026-03-13 | $55.03 | $53.88 | -2.09% | 3.98M |
| 2026-03-12 | $55.36 | $54.51 | -1.54% | 4.56M |
| 2026-03-11 | $56.47 | $56.25 | -0.39% | 3.13M |
| 2026-03-10 | $56.49 | $56.37 | -0.21% | 5.86M |