Is ProShares - Ultra S&P500 (SSO) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares - Ultra S&P500 (SSO) research center and poll results.
AMEX : SSO
ProShares - Ultra S&P500
$68.66 USD
$0.51 (0.75%)
- Volume
- 2.63M
- Average Volume
- 3.64M
- Market Capitalization
- $8.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.13
- Year Low
- $48.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
67.05
2026-07-16
Close Price
$67.96
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.77
Average
38.13
Maximum
67.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.05 | $67.96 | 2.4M |
| 2026-07-15 | 67.05 | $68.66 | 2.7M |
| 2026-07-14 | 67.06 | $68.15 | 3.8M |
| 2026-07-13 | 66.98 | $67.67 | 3.9M |
| 2026-07-10 | 66.88 | $68.72 | 2.3M |
| 2026-07-09 | 66.63 | $68.17 | 1.9M |
| 2026-07-08 | 66.51 | $67.03 | 4.3M |
| 2026-07-07 | 66.47 | $67.49 | 2.9M |
| 2026-07-06 | 66.39 | $68.16 | 2.6M |
| 2026-07-02 | 66.45 | $67.00 | 3.2M |
| 2026-07-01 | 66.55 | $67.21 | 2.9M |
| 2026-06-30 | 66.69 | $67.38 | 2.6M |
| 2026-06-29 | 66.81 | $66.35 | 5.6M |
| 2026-06-26 | 66.97 | $64.42 | 2.8M |
| 2026-06-25 | 67.20 | $65.05 | 3.3M |
| 2026-06-24 | 67.37 | $65.06 | 3.0M |
| 2026-06-23 | 67.53 | $65.28 | 2.9M |
| 2026-06-22 | 67.65 | $67.20 | 2.7M |
| 2026-06-18 | 67.64 | $67.61 | 2.3M |
| 2026-06-17 | 67.60 | $66.35 | 3.5M |
| 2026-06-16 | 67.55 | $68.04 | 3.4M |
| 2026-06-15 | 67.46 | $68.82 | 3.3M |
| 2026-06-12 | 67.34 | $66.51 | 5.9M |
| 2026-06-11 | 67.42 | $65.83 | 11.0M |
| 2026-06-10 | 67.49 | $63.67 | 3.5M |
| 2026-06-09 | 67.62 | $65.79 | 5.9M |
| 2026-06-08 | 67.65 | $66.17 | 3.8M |
| 2026-06-05 | 67.66 | $65.86 | 5.9M |
| 2026-06-04 | 67.62 | $69.47 | 2.4M |
| 2026-06-03 | 67.43 | $68.99 | 2.6M |
| 2026-06-02 | 67.17 | $69.97 | 4.3M |
| 2026-06-01 | 66.82 | $69.78 | 3.2M |
| 2026-05-29 | 66.49 | $69.44 | 2.9M |
| 2026-05-28 | 66.17 | $69.12 | 2.3M |
| 2026-05-27 | 65.80 | $68.38 | 2.1M |
| 2026-05-26 | 65.47 | $68.39 | 2.3M |
| 2026-05-22 | 65.18 | $67.51 | 3.5M |
| 2026-05-21 | 64.91 | $67.03 | 3.0M |
| 2026-05-20 | 64.62 | $66.79 | 3.5M |
| 2026-05-19 | 64.37 | $65.45 | 2.8M |
| 2026-05-18 | 64.13 | $66.31 | 4.2M |
| 2026-05-15 | 63.88 | $66.43 | 3.0M |
| 2026-05-14 | 63.64 | $68.10 | 2.9M |
| 2026-05-13 | 63.25 | $67.06 | 2.1M |
| 2026-05-12 | 62.89 | $66.33 | 4.9M |
| 2026-05-11 | 62.52 | $66.51 | 2.5M |
| 2026-05-08 | 62.08 | $66.22 | 2.2M |
| 2026-05-07 | 61.59 | $65.18 | 4.7M |
| 2026-05-06 | 61.16 | $65.61 | 4.5M |
| 2026-05-05 | 60.68 | $63.83 | 2.7M |
| 2026-05-04 | 60.15 | $62.86 | 4.7M |
| 2026-05-01 | 59.66 | $63.31 | 3.2M |
| 2026-04-30 | 59.14 | $62.96 | 5.8M |
| 2026-04-29 | 58.62 | $61.79 | 5.4M |
| 2026-04-28 | 58.12 | $61.80 | 2.3M |
| 2026-04-27 | 57.49 | $62.42 | 2.4M |
| 2026-04-24 | 56.84 | $62.21 | 4.0M |
| 2026-04-23 | 56.28 | $61.31 | 4.9M |
| 2026-04-22 | 55.87 | $61.78 | 2.8M |
| 2026-04-21 | 55.41 | $60.58 | 4.4M |
| 2026-04-20 | 55.03 | $61.37 | 4.3M |
| 2026-04-17 | 54.55 | $61.62 | 5.3M |
| 2026-04-16 | 54.14 | $60.18 | 4.8M |
| 2026-04-15 | 53.82 | $59.90 | 3.2M |
| 2026-04-14 | 53.59 | $58.99 | 15.4M |
| 2026-04-13 | 53.39 | $57.58 | 2.7M |
| 2026-04-10 | 53.20 | $56.48 | 2.1M |
| 2026-04-09 | 53.10 | $56.59 | 3.0M |
| 2026-04-08 | 53.09 | $55.94 | 4.3M |
| 2026-04-07 | 53.11 | $53.25 | 5.8M |
| 2026-04-06 | 53.28 | $53.22 | 3.2M |
| 2026-04-02 | 53.40 | $52.74 | 4.6M |
| 2026-04-01 | 53.62 | $52.65 | 5.8M |
| 2026-03-31 | 53.87 | $51.88 | 8.1M |
| 2026-03-30 | 54.13 | $49.06 | 6.9M |
| 2026-03-27 | 54.58 | $49.38 | 5.4M |
| 2026-03-26 | 55.01 | $51.16 | 4.3M |
| 2026-03-25 | 55.38 | $53.04 | 3.3M |
| 2026-03-24 | 55.69 | $52.59 | 5.0M |
| 2026-03-23 | 55.97 | $52.96 | 20.1M |
| 2026-03-20 | 56.20 | $51.86 | 5.7M |
| 2026-03-19 | 56.54 | $53.42 | 4.9M |
| 2026-03-18 | 56.76 | $53.73 | 4.1M |
| 2026-03-17 | 56.98 | $55.25 | 1.9M |
| 2026-03-16 | 57.09 | $54.95 | 3.0M |
| 2026-03-13 | 57.21 | $53.88 | 4.0M |
| 2026-03-12 | 57.39 | $54.51 | 4.6M |
| 2026-03-11 | 57.62 | $56.25 | 3.1M |
| 2026-03-10 | 57.77 | $56.37 | 5.9M |
| 2026-03-09 | 57.93 | $56.60 | 7.1M |
| 2026-03-06 | 58.05 | $55.62 | 5.1M |
| 2026-03-05 | 58.11 | $57.16 | 6.3M |
| 2026-03-04 | 58.16 | $57.81 | 4.8M |
| 2026-03-03 | 58.22 | $57.00 | 6.5M |
| 2026-03-02 | 58.36 | $58.03 | 4.7M |
| 2026-02-27 | 58.42 | $58.01 | 3.8M |
| 2026-02-26 | 58.51 | $58.56 | 3.6M |
| 2026-02-25 | 58.58 | $59.22 | 2.3M |
| 2026-02-24 | 58.62 | $58.27 | 2.4M |
| 2026-02-23 | 58.68 | $57.43 | 5.5M |
| 2026-02-20 | 58.75 | $58.64 | 4.4M |
| 2026-02-19 | 58.76 | $57.82 | 2.8M |
| 2026-02-18 | 58.79 | $58.13 | 2.9M |
| 2026-02-17 | 58.73 | $57.55 | 11.2M |
| 2026-02-13 | 58.82 | $57.37 | 5.8M |
| 2026-02-12 | 58.93 | $57.36 | 5.2M |
| 2026-02-11 | 59.03 | $59.19 | 3.9M |
| 2026-02-10 | 59.06 | $59.22 | 3.2M |
| 2026-02-09 | 59.10 | $59.53 | 7.5M |
| 2026-02-06 | 59.12 | $59.01 | 6.0M |
| 2026-02-05 | 59.12 | $56.81 | 7.0M |
| 2026-02-04 | 59.24 | $58.28 | 6.9M |
| 2026-02-03 | 59.31 | $58.87 | 4.7M |
| 2026-02-02 | 59.31 | $59.91 | 4.5M |
| 2026-01-30 | 59.22 | $59.29 | 9.2M |
| 2026-01-29 | 59.15 | $59.68 | 3.6M |
| 2026-01-28 | 59.11 | $59.95 | 2.9M |
| 2026-01-27 | 59.06 | $59.99 | 1.9M |
| 2026-01-26 | 59.03 | $59.51 | 2.7M |
| 2026-01-23 | 59.02 | $58.90 | 3.2M |
| 2026-01-22 | 59.03 | $58.88 | 3.1M |
| 2026-01-21 | 59.02 | $58.28 | 5.2M |
| 2026-01-20 | 59.00 | $56.99 | 7.6M |
| 2026-01-16 | 59.00 | $59.42 | 2.4M |
| 2026-01-15 | 58.83 | $59.54 | 3.0M |
| 2026-01-14 | 58.72 | $59.26 | 4.3M |
| 2026-01-13 | 58.64 | $59.82 | 2.6M |
| 2026-01-12 | 58.54 | $60.08 | 2.5M |
| 2026-01-09 | 58.49 | $59.90 | 7.1M |
| 2026-01-08 | 58.44 | $59.13 | 2.6M |
| 2026-01-07 | 58.39 | $59.18 | 2.1M |
| 2026-01-06 | 58.35 | $59.57 | 7.1M |
| 2026-01-05 | 58.30 | $58.88 | 3.4M |
| 2026-01-02 | 58.27 | $58.10 | 5.1M |
| 2025-12-31 | 58.28 | $57.92 | 2.6M |
| 2025-12-30 | 58.28 | $58.80 | 1.7M |
| 2025-12-29 | 58.23 | $58.96 | 3.1M |
| 2025-12-26 | 58.19 | $59.38 | 1.8M |
| 2025-12-24 | 58.11 | $59.42 | 1.5M |
| 2025-12-23 | 57.98 | $59.13 | 2.3M |
| 2025-12-22 | 57.82 | $58.63 | 5.7M |
| 2025-12-19 | 57.60 | $57.91 | 2.5M |
| 2025-12-18 | 57.37 | $56.90 | 3.3M |
| 2025-12-17 | 57.27 | $56.06 | 4.0M |
| 2025-12-16 | 57.19 | $57.34 | 3.5M |
| 2025-12-15 | 57.09 | $57.67 | 3.1M |
| 2025-12-12 | 57.03 | $57.84 | 3.5M |
| 2025-12-11 | 56.97 | $59.15 | 2.8M |
| 2025-12-10 | 56.94 | $58.87 | 2.7M |
| 2025-12-09 | 56.91 | $58.14 | 2.4M |
| 2025-12-08 | 56.92 | $58.23 | 2.2M |
| 2025-12-05 | 56.83 | $58.58 | 2.3M |
| 2025-12-04 | 56.71 | $58.41 | 2.6M |
| 2025-12-03 | 56.67 | $58.31 | 2.4M |
| 2025-12-02 | 56.62 | $57.93 | 2.3M |
| 2025-12-01 | 56.65 | $57.73 | 3.1M |
| 2025-11-28 | 56.68 | $58.26 | 1.9M |
| 2025-11-26 | 56.67 | $57.65 | 3.1M |
| 2025-11-25 | 56.76 | $56.90 | 6.7M |
| 2025-11-24 | 56.88 | $55.86 | 3.7M |
| 2025-11-21 | 57.03 | $54.26 | 6.2M |
| 2025-11-20 | 57.20 | $53.21 | 5.4M |
| 2025-11-19 | 57.38 | $54.90 | 7.4M |
| 2025-11-18 | 57.44 | $54.51 | 15.9M |
| 2025-11-17 | 57.54 | $55.44 | 14.3M |
| 2025-11-14 | 57.61 | $56.50 | 9.9M |
| 2025-11-13 | 57.56 | $56.55 | 6.7M |
| 2025-11-12 | 57.48 | $58.49 | 3.3M |
| 2025-11-11 | 57.34 | $58.43 | 3.3M |
| 2025-11-10 | 57.18 | $58.16 | 5.3M |
| 2025-11-07 | 57.04 | $56.42 | 10.5M |
| 2025-11-06 | 56.91 | $56.32 | 7.6M |
| 2025-11-05 | 56.93 | $57.57 | 4.3M |
| 2025-11-04 | 56.91 | $57.23 | 5.7M |
| 2025-11-03 | 56.88 | $58.62 | 4.1M |
| 2025-10-31 | 56.79 | $58.38 | 9.0M |
| 2025-10-30 | 56.70 | $58.05 | 6.9M |
| 2025-10-29 | 56.63 | $59.33 | 8.8M |
| 2025-10-28 | 56.48 | $59.29 | 4.4M |
| 2025-10-27 | 56.32 | $58.99 | 4.7M |
| 2025-10-24 | 56.16 | $57.62 | 4.5M |
| 2025-10-23 | 56.04 | $56.71 | 3.6M |
| 2025-10-22 | 55.95 | $56.10 | 6.8M |
| 2025-10-21 | 55.91 | $56.67 | 3.9M |
| 2025-10-20 | 55.86 | $56.70 | 9.5M |
| 2025-10-17 | 55.84 | $55.54 | 7.3M |
| 2025-10-16 | 55.86 | $54.96 | 8.2M |
| 2025-10-15 | 55.88 | $55.70 | 12.7M |
| 2025-10-14 | 55.83 | $55.24 | 5.5M |
| 2025-10-13 | 55.82 | $55.38 | 5.0M |
| 2025-10-10 | 55.80 | $53.75 | 9.2M |
| 2025-10-09 | 55.84 | $56.84 | 4.1M |
| 2025-10-08 | 55.73 | $57.17 | 2.8M |
| 2025-10-07 | 55.56 | $56.52 | 3.9M |
| 2025-10-06 | 55.40 | $56.94 | 2.8M |
| 2025-10-03 | 55.22 | $56.55 | 3.6M |
| 2025-10-02 | 55.04 | $56.56 | 2.9M |
| 2025-10-01 | 54.87 | $56.46 | 4.3M |
| 2025-09-30 | 54.67 | $56.07 | 3.6M |
| 2025-09-29 | 54.45 | $55.66 | 3.2M |
| 2025-09-26 | 54.30 | $55.36 | 3.8M |
| 2025-09-25 | 54.20 | $54.76 | 5.2M |
| 2025-09-24 | 54.11 | $55.27 | 3.2M |
| 2025-09-23 | 53.98 | $55.76 | 3.6M |
| 2025-09-22 | 53.81 | $56.36 | 2.2M |
| 2025-09-19 | 53.63 | $55.83 | 2.5M |
| 2025-09-18 | 53.39 | $55.33 | 2.7M |
| 2025-09-17 | 53.21 | $54.81 | 4.1M |
| 2025-09-16 | 53.06 | $54.95 | 2.1M |
| 2025-09-15 | 52.94 | $55.12 | 2.5M |
| 2025-09-12 | 52.81 | $54.54 | 5.1M |
| 2025-09-11 | 52.72 | $54.60 | 2.9M |
| 2025-09-10 | 52.63 | $53.73 | 3.3M |
| 2025-09-09 | 52.57 | $53.43 | 3.2M |
| 2025-09-08 | 52.46 | $53.18 | 3.6M |
| 2025-09-05 | 52.38 | $52.93 | 4.4M |
| 2025-09-04 | 52.28 | $53.24 | 2.9M |
| 2025-09-03 | 52.16 | $52.38 | 3.7M |
| 2025-09-02 | 52.05 | $51.85 | 5.8M |
| 2025-08-29 | 51.99 | $52.64 | 3.5M |
| 2025-08-28 | 51.81 | $53.29 | 3.0M |
| 2025-08-27 | 51.69 | $52.94 | 2.8M |
| 2025-08-26 | 51.61 | $52.70 | 2.9M |
| 2025-08-25 | 51.54 | $52.28 | 3.1M |
| 2025-08-22 | 51.51 | $52.74 | 6.8M |
| 2025-08-21 | 51.46 | $51.20 | 3.7M |
| 2025-08-20 | 51.46 | $51.62 | 10.9M |
| 2025-08-19 | 51.44 | $51.90 | 5.0M |
| 2025-08-18 | 51.37 | $52.49 | 3.6M |
| 2025-08-15 | 51.27 | $52.53 | 2.6M |
| 2025-08-14 | 51.15 | $52.79 | 5.4M |
| 2025-08-13 | 51.03 | $52.79 | 3.0M |
| 2025-08-12 | 50.88 | $52.43 | 3.0M |
| 2025-08-11 | 50.72 | $51.34 | 2.6M |
| 2025-08-08 | 50.65 | $51.55 | 2.7M |
| 2025-08-07 | 50.55 | $50.81 | 10.7M |
| 2025-08-06 | 50.51 | $50.88 | 3.2M |
| 2025-08-05 | 50.46 | $50.14 | 3.3M |
| 2025-08-04 | 50.41 | $50.64 | 5.1M |
| 2025-08-01 | 50.34 | $49.16 | 8.2M |
| 2025-07-31 | 50.38 | $50.84 | 4.2M |
| 2025-07-30 | 50.30 | $51.27 | 8.6M |
| 2025-07-29 | 50.18 | $51.38 | 3.5M |
| 2025-07-28 | 50.05 | $51.67 | 3.0M |
| 2025-07-25 | 49.89 | $51.70 | 8.1M |
| 2025-07-24 | 49.70 | $51.31 | 2.3M |
| 2025-07-23 | 49.49 | $51.27 | 3.4M |
| 2025-07-22 | 49.29 | $50.42 | 5.6M |
| 2025-07-21 | 49.09 | $50.41 | 2.5M |
| 2025-07-18 | 48.83 | $50.23 | 2.9M |
| 2025-07-17 | 48.60 | $50.33 | 2.3M |
| 2025-07-16 | 48.37 | $49.72 | 4.6M |
| 2025-07-15 | 48.20 | $49.38 | 5.1M |
| 2025-07-14 | 48.01 | $49.82 | 3.3M |
| 2025-07-11 | 47.85 | $49.65 | 2.4M |
| 2025-07-10 | 47.69 | $50.04 | 2.1M |
| 2025-07-09 | 47.51 | $49.75 | 3.7M |
| 2025-07-08 | 47.32 | $49.17 | 2.9M |
| 2025-07-07 | 47.16 | $49.26 | 3.9M |
| 2025-07-03 | 46.95 | $49.97 | 3.0M |
| 2025-07-02 | 46.73 | $49.24 | 2.9M |
| 2025-07-01 | 46.54 | $48.80 | 4.9M |
| 2025-06-30 | 46.35 | $48.86 | 4.6M |
| 2025-06-27 | 46.14 | $48.37 | 3.9M |
| 2025-06-26 | 45.95 | $47.96 | 2.8M |
| 2025-06-25 | 45.77 | $47.22 | 3.1M |
| 2025-06-24 | 45.65 | $47.27 | 4.4M |
| 2025-06-23 | 45.44 | $46.25 | 5.7M |
| 2025-06-20 | 45.31 | $45.36 | 4.3M |
| 2025-06-18 | 45.23 | $45.61 | 4.4M |
| 2025-06-17 | 45.21 | $45.64 | 3.5M |
| 2025-06-16 | 45.20 | $46.44 | 4.3M |
| 2025-06-13 | 45.15 | $45.57 | 7.5M |
| 2025-06-12 | 45.11 | $46.63 | 3.7M |
| 2025-06-11 | 45.00 | $46.29 | 4.5M |
| 2025-06-10 | 44.90 | $46.55 | 3.6M |
| 2025-06-09 | 44.76 | $46.02 | 3.5M |
| 2025-06-06 | 44.52 | $45.95 | 3.1M |
| 2025-06-05 | 44.28 | $45.03 | 4.6M |
| 2025-06-04 | 44.06 | $45.50 | 2.1M |
| 2025-06-03 | 43.80 | $45.55 | 4.4M |
| 2025-06-02 | 43.57 | $45.02 | 3.4M |
| 2025-05-30 | 43.39 | $44.54 | 5.7M |
| 2025-05-29 | 43.17 | $44.65 | 4.1M |
| 2025-05-28 | 42.93 | $44.32 | 4.4M |
| 2025-05-27 | 42.69 | $44.84 | 4.9M |
| 2025-05-23 | 42.41 | $43.07 | 6.0M |
| 2025-05-22 | 42.22 | $43.67 | 5.4M |
| 2025-05-21 | 41.97 | $43.67 | 7.4M |
| 2025-05-20 | 41.64 | $45.18 | 3.8M |
| 2025-05-19 | 41.17 | $45.52 | 4.4M |
| 2025-05-16 | 40.61 | $45.41 | 3.5M |
| 2025-05-15 | 40.14 | $44.85 | 3.4M |
| 2025-05-14 | 39.69 | $44.42 | 4.6M |
| 2025-05-13 | 39.34 | $44.33 | 5.0M |
| 2025-05-12 | 39.01 | $43.74 | 5.3M |
| 2025-05-09 | 38.67 | $41.05 | 3.4M |
| 2025-05-08 | 38.41 | $41.16 | 5.0M |
| 2025-05-07 | 38.28 | $40.63 | 9.5M |
| 2025-05-06 | 37.87 | $40.28 | 3.1M |
| 2025-05-05 | 37.52 | $40.98 | 3.0M |
| 2025-05-02 | 37.15 | $41.43 | 4.2M |
| 2025-05-01 | 36.99 | $40.27 | 6.5M |
| 2025-04-30 | 37.09 | $39.69 | 5.6M |
| 2025-04-29 | 37.18 | $39.67 | 3.1M |
| 2025-04-28 | 37.27 | $39.22 | 4.3M |
| 2025-04-25 | 37.35 | $39.17 | 5.8M |
| 2025-04-24 | 37.53 | $38.63 | 5.2M |
| 2025-04-23 | 37.74 | $37.09 | 7.8M |
| 2025-04-22 | 38.08 | $35.95 | 8.0M |
| 2025-04-21 | 38.47 | $34.22 | 7.1M |
| 2025-04-17 | 38.88 | $35.92 | 5.7M |
| 2025-04-16 | 39.20 | $35.85 | 6.9M |
| 2025-04-15 | 39.53 | $37.53 | 5.6M |
| 2025-04-14 | 39.74 | $37.73 | 6.4M |
| 2025-04-11 | 39.98 | $37.01 | 8.5M |
| 2025-04-10 | 40.22 | $35.78 | 16.2M |
| 2025-04-09 | 40.45 | $38.48 | 32.8M |
| 2025-04-08 | 40.59 | $32.40 | 16.8M |
| 2025-04-07 | 41.02 | $33.45 | 23.7M |
| 2025-04-04 | 41.43 | $33.59 | 16.7M |
| 2025-04-03 | 41.95 | $38.15 | 10.0M |
| 2025-04-02 | 42.22 | $42.17 | 9.4M |
| 2025-04-01 | 42.37 | $41.66 | 6.9M |
| 2025-03-31 | 42.50 | $41.39 | 10.1M |
| 2025-03-28 | 42.70 | $40.90 | 5.8M |
| 2025-03-27 | 43.00 | $42.61 | 5.8M |
| 2025-03-26 | 43.15 | $42.88 | 4.7M |
| 2025-03-25 | 43.36 | $43.98 | 3.3M |
| 2025-03-24 | 43.51 | $43.79 | 5.8M |
| 2025-03-21 | 43.70 | $42.30 | 5.6M |
| 2025-03-20 | 43.98 | $42.31 | 5.1M |
| 2025-03-19 | 44.35 | $42.52 | 4.9M |
| 2025-03-18 | 44.73 | $41.64 | 4.0M |
| 2025-03-17 | 45.14 | $42.54 | 12.0M |
| 2025-03-14 | 45.49 | $41.91 | 6.0M |
| 2025-03-13 | 45.88 | $40.28 | 5.6M |
| 2025-03-12 | 46.29 | $41.39 | 6.6M |
| 2025-03-11 | 46.67 | $40.98 | 9.0M |
| 2025-03-10 | 47.06 | $41.67 | 7.4M |
| 2025-03-07 | 47.39 | $44.00 | 7.9M |
| 2025-03-06 | 47.65 | $43.57 | 6.6M |
| 2025-03-05 | 47.91 | $45.17 | 19.7M |
| 2025-03-04 | 48.07 | $44.22 | 6.9M |
| 2025-03-03 | 48.25 | $45.33 | 10.6M |
| 2025-02-28 | 48.41 | $46.94 | 4.9M |
| 2025-02-27 | 48.51 | $45.56 | 5.0M |
| 2025-02-26 | 48.66 | $47.05 | 4.5M |
| 2025-02-25 | 48.75 | $47.03 | 5.2M |
| 2025-02-24 | 48.81 | $47.51 | 11.6M |
| 2025-02-21 | 48.91 | $47.96 | 5.3M |
| 2025-02-20 | 49.00 | $49.68 | 3.9M |
| 2025-02-19 | 48.98 | $50.11 | 8.6M |
| 2025-02-18 | 48.91 | $49.86 | 3.3M |
| 2025-02-14 | 48.82 | $49.60 | 3.6M |
| 2025-02-13 | 48.69 | $49.63 | 7.5M |
| 2025-02-12 | 48.56 | $48.62 | 4.4M |
| 2025-02-11 | 48.41 | $48.92 | 1.8M |
| 2025-02-10 | 48.23 | $48.86 | 2.0M |
| 2025-02-07 | 48.05 | $48.22 | 4.5M |
| 2025-02-06 | 47.98 | $49.14 | 3.4M |
| 2025-02-05 | 47.85 | $48.81 | 2.6M |
| 2025-02-04 | 47.80 | $48.43 | 3.3M |
| 2025-02-03 | 47.73 | $47.79 | 7.3M |
| 2025-01-31 | 47.64 | $48.45 | 4.7M |
| 2025-01-30 | 47.54 | $48.99 | 6.3M |
| 2025-01-29 | 47.42 | $48.49 | 4.1M |
| 2025-01-28 | 47.38 | $48.93 | 4.7M |
| 2025-01-27 | 47.37 | $48.12 | 7.3M |
| 2025-01-24 | 47.40 | $49.53 | 4.6M |
| 2025-01-23 | 47.31 | $49.84 | 2.6M |
| 2025-01-22 | 47.18 | $49.29 | 3.2M |
| 2025-01-21 | 47.03 | $48.76 | 7.2M |
| 2025-01-17 | 46.91 | $47.89 | 3.7M |
| 2025-01-16 | 46.97 | $47.00 | 2.7M |
| 2025-01-15 | 47.10 | $47.18 | 4.6M |
| 2025-01-14 | 47.21 | $45.53 | 5.7M |
| 2025-01-13 | 47.39 | $45.42 | 3.9M |
| 2025-01-10 | 47.61 | $45.28 | 9.1M |
| 2025-01-08 | 47.80 | $46.71 | 4.6M |
| 2025-01-07 | 47.93 | $46.63 | 4.5M |
| 2025-01-06 | 48.09 | $47.70 | 4.1M |
| 2025-01-03 | 48.19 | $47.14 | 4.0M |
| 2025-01-02 | 48.33 | $46.01 | 6.7M |
| 2024-12-31 | 48.49 | $46.26 | 4.0M |
| 2024-12-30 | 48.64 | $46.62 | 4.7M |
| 2024-12-27 | 48.76 | $47.72 | 5.1M |
| 2024-12-26 | 48.79 | $48.76 | 3.2M |
| 2024-12-24 | 48.80 | $48.75 | 2.3M |
| 2024-12-23 | 48.77 | $47.74 | 4.0M |
| 2024-12-20 | 48.78 | $47.27 | 8.6M |
| 2024-12-19 | 48.80 | $46.22 | 7.1M |
| 2024-12-18 | 48.85 | $46.35 | 8.3M |
| 2024-12-17 | 48.89 | $49.18 | 3.0M |
| 2024-12-16 | 48.78 | $49.61 | 3.0M |
| 2024-12-13 | 48.62 | $49.21 | 2.6M |
| 2024-12-12 | 48.55 | $49.25 | 2.5M |
| 2024-12-11 | 48.50 | $49.77 | 2.2M |
| 2024-12-10 | 48.43 | $49.04 | 2.4M |
| 2024-12-09 | 48.41 | $49.33 | 4.2M |
| 2024-12-06 | 48.37 | $49.87 | 3.3M |
| 2024-12-05 | 48.28 | $49.69 | 2.5M |
| 2024-12-04 | 48.17 | $49.85 | 3.3M |
| 2024-12-03 | 47.94 | $49.25 | 2.5M |
| 2024-12-02 | 47.68 | $49.22 | 3.0M |
| 2024-11-29 | 47.44 | $49.04 | 1.4M |
| 2024-11-27 | 47.18 | $48.47 | 3.9M |
| 2024-11-26 | 47.05 | $48.80 | 2.8M |
| 2024-11-25 | 46.91 | $48.28 | 4.1M |
| 2024-11-22 | 46.79 | $47.96 | 3.6M |
| 2024-11-21 | 46.68 | $47.69 | 4.8M |
| 2024-11-20 | 46.58 | $47.21 | 4.5M |
| 2024-11-19 | 46.49 | $47.17 | 4.0M |
| 2024-11-18 | 46.45 | $46.86 | 3.9M |
| 2024-11-15 | 46.43 | $46.47 | 5.8M |
| 2024-11-14 | 46.44 | $47.72 | 4.7M |
| 2024-11-13 | 46.36 | $48.36 | 3.2M |
| 2024-11-12 | 46.26 | $48.31 | 4.0M |
| 2024-11-11 | 46.13 | $48.62 | 5.4M |
| 2024-11-08 | 46.03 | $48.55 | 2.5M |
| 2024-11-07 | 45.90 | $48.15 | 4.2M |
| 2024-11-06 | 45.76 | $47.42 | 8.3M |
| 2024-11-05 | 45.66 | $45.18 | 4.4M |
| 2024-11-04 | 45.65 | $44.13 | 4.3M |
| 2024-11-01 | 45.64 | $44.32 | 5.4M |
| 2024-10-31 | 45.67 | $43.96 | 6.5M |
| 2024-10-30 | 45.68 | $45.77 | 2.7M |
| 2024-10-29 | 45.60 | $46.06 | 2.6M |
| 2024-10-28 | 45.51 | $45.92 | 2.6M |
| 2024-10-25 | 45.47 | $45.66 | 4.4M |
| 2024-10-24 | 45.42 | $45.69 | 3.5M |
| 2024-10-23 | 45.38 | $45.50 | 5.1M |
| 2024-10-22 | 45.33 | $46.37 | 3.1M |
| 2024-10-21 | 45.25 | $46.44 | 3.8M |
| 2024-10-18 | 45.16 | $46.58 | 2.8M |
| 2024-10-17 | 45.05 | $46.24 | 4.1M |
| 2024-10-16 | 44.96 | $46.25 | 2.6M |
| 2024-10-15 | 44.80 | $45.86 | 4.2M |
| 2024-10-14 | 44.67 | $46.59 | 3.6M |
| 2024-10-11 | 44.51 | $45.84 | 4.6M |
| 2024-10-10 | 44.37 | $45.34 | 3.7M |
| 2024-10-09 | 44.25 | $45.49 | 3.5M |
| 2024-10-08 | 44.07 | $44.89 | 3.5M |
| 2024-10-07 | 43.89 | $44.08 | 5.2M |
| 2024-10-04 | 43.73 | $44.87 | 4.6M |
| 2024-10-03 | 43.48 | $44.10 | 4.4M |
| 2024-10-02 | 43.35 | $44.27 | 4.0M |
| 2024-10-01 | 43.21 | $44.25 | 8.2M |
| 2024-09-30 | 43.09 | $45.09 | 5.6M |
| 2024-09-27 | 43.01 | $44.70 | 3.9M |
| 2024-09-26 | 42.92 | $44.86 | 4.0M |
| 2024-09-25 | 42.82 | $44.51 | 2.6M |
| 2024-09-24 | 42.76 | $44.80 | 3.6M |
| 2024-09-23 | 42.68 | $44.55 | 4.1M |
| 2024-09-20 | 42.62 | $44.32 | 4.1M |
| 2024-09-19 | 42.53 | $44.52 | 5.5M |
| 2024-09-18 | 42.47 | $43.05 | 7.3M |
| 2024-09-17 | 42.46 | $43.33 | 4.9M |
| 2024-09-16 | 42.45 | $43.30 | 2.5M |
| 2024-09-13 | 42.40 | $43.17 | 4.6M |
| 2024-09-12 | 42.34 | $42.75 | 5.0M |
| 2024-09-11 | 42.24 | $42.03 | 6.4M |
| 2024-09-10 | 42.17 | $41.21 | 3.9M |
| 2024-09-09 | 42.07 | $40.85 | 4.7M |
| 2024-09-06 | 41.98 | $39.99 | 8.5M |
| 2024-09-05 | 41.92 | $41.39 | 5.1M |
| 2024-09-04 | 41.71 | $41.59 | 6.1M |
| 2024-09-03 | 41.51 | $41.79 | 11.2M |
| 2024-08-30 | 41.27 | $43.58 | 4.1M |
| 2024-08-29 | 41.06 | $42.79 | 4.8M |
| 2024-08-28 | 40.96 | $42.81 | 3.6M |
| 2024-08-27 | 40.91 | $43.31 | 5.7M |
| 2024-08-26 | 40.78 | $43.19 | 4.0M |
| 2024-08-23 | 40.68 | $43.41 | 4.0M |
| 2024-08-22 | 40.56 | $42.54 | 4.4M |
| 2024-08-21 | 40.44 | $43.24 | 2.7M |
| 2024-08-20 | 40.31 | $42.93 | 3.3M |
| 2024-08-19 | 40.29 | $43.08 | 3.3M |
| 2024-08-16 | 40.28 | $42.27 | 4.7M |
| 2024-08-15 | 40.26 | $42.13 | 4.6M |
| 2024-08-14 | 40.27 | $40.74 | 3.4M |
| 2024-08-13 | 40.39 | $40.49 | 4.0M |
| 2024-08-12 | 40.58 | $39.19 | 3.5M |
| 2024-08-09 | 40.82 | $39.16 | 4.0M |
| 2024-08-08 | 41.04 | $38.83 | 4.7M |
| 2024-08-07 | 41.25 | $37.12 | 6.0M |
| 2024-08-06 | 41.59 | $37.65 | 9.9M |
| 2024-08-05 | 41.86 | $36.96 | 22.9M |
| 2024-08-02 | 42.16 | $39.27 | 12.1M |
| 2024-08-01 | 42.34 | $40.81 | 10.6M |
| 2024-07-31 | 42.42 | $41.94 | 6.7M |
| 2024-07-30 | 42.42 | $40.69 | 5.6M |
| 2024-07-29 | 42.46 | $41.13 | 3.1M |
| 2024-07-26 | 42.47 | $41.05 | 18.3M |
| 2024-07-25 | 42.50 | $40.18 | 9.1M |
| 2024-07-24 | 42.57 | $40.62 | 9.9M |
| 2024-07-23 | 42.61 | $42.57 | 4.7M |
| 2024-07-22 | 42.55 | $42.72 | 5.7M |
| 2024-07-19 | 42.48 | $41.86 | 6.0M |
| 2024-07-18 | 42.47 | $42.44 | 6.7M |
| 2024-07-17 | 42.44 | $43.11 | 5.3M |
| 2024-07-16 | 42.37 | $44.37 | 4.3M |
| 2024-07-15 | 42.20 | $43.85 | 6.9M |
| 2024-07-12 | 42.06 | $43.61 | 4.7M |
| 2024-07-11 | 41.92 | $43.09 | 5.8M |
| 2024-07-10 | 41.78 | $43.87 | 3.3M |
| 2024-07-09 | 41.59 | $43.02 | 3.1M |
| 2024-07-08 | 41.42 | $42.95 | 3.4M |
| 2024-07-05 | 41.27 | $42.87 | 3.0M |
| 2024-07-03 | 41.12 | $42.38 | 2.7M |
| 2024-07-02 | 40.95 | $42.02 | 3.3M |
| 2024-07-01 | 40.80 | $41.48 | 5.3M |
| 2024-06-28 | 40.66 | $41.30 | 5.9M |
| 2024-06-27 | 40.51 | $41.66 | 3.2M |
| 2024-06-26 | 40.36 | $41.55 | 3.1M |
| 2024-06-25 | 40.24 | $41.55 | 4.0M |
| 2024-06-24 | 40.13 | $41.21 | 4.8M |
| 2024-06-21 | 40.00 | $41.45 | 3.9M |
| 2024-06-20 | 39.89 | $41.63 | 5.5M |
| 2024-06-18 | 39.79 | $41.88 | 3.2M |
| 2024-06-17 | 39.66 | $41.67 | 3.7M |
| 2024-06-14 | 39.54 | $41.03 | 3.5M |
| 2024-06-13 | 39.45 | $41.00 | 4.5M |
| 2024-06-12 | 39.36 | $40.85 | 6.2M |
| 2024-06-11 | 39.24 | $40.19 | 3.0M |
| 2024-06-10 | 39.14 | $40.01 | 2.9M |
| 2024-06-07 | 39.04 | $39.77 | 4.4M |
| 2024-06-06 | 38.95 | $39.89 | 3.0M |
| 2024-06-05 | 38.83 | $39.91 | 5.3M |
| 2024-06-04 | 38.71 | $38.97 | 4.3M |
| 2024-06-03 | 38.64 | $38.90 | 7.3M |
| 2024-05-31 | 38.53 | $38.84 | 7.1M |
| 2024-05-30 | 38.38 | $38.17 | 4.9M |
| 2024-05-29 | 38.23 | $38.69 | 6.1M |
| 2024-05-28 | 38.07 | $39.25 | 17.2M |
| 2024-05-24 | 37.94 | $39.22 | 4.5M |
| 2024-05-23 | 37.79 | $38.70 | 7.8M |
| 2024-05-22 | 37.64 | $39.28 | 4.3M |
| 2024-05-21 | 37.48 | $39.53 | 3.0M |
| 2024-05-20 | 37.30 | $39.35 | 3.5M |
| 2024-05-17 | 37.09 | $39.28 | 10.3M |
| 2024-05-16 | 36.86 | $39.15 | 4.4M |
| 2024-05-15 | 36.66 | $39.34 | 4.6M |
| 2024-05-14 | 36.46 | $38.39 | 3.3M |
| 2024-05-13 | 36.33 | $38.07 | 3.4M |
| 2024-05-10 | 36.22 | $38.07 | 5.0M |
| 2024-05-09 | 36.16 | $37.96 | 3.5M |
| 2024-05-08 | 36.15 | $37.56 | 3.7M |
| 2024-05-07 | 36.14 | $37.55 | 5.7M |
| 2024-05-06 | 36.17 | $37.48 | 4.1M |
| 2024-05-03 | 36.20 | $36.73 | 6.4M |
| 2024-05-02 | 36.26 | $35.83 | 8.9M |
| 2024-05-01 | 36.33 | $35.20 | 8.8M |
| 2024-04-30 | 36.48 | $35.44 | 6.4M |
| 2024-04-29 | 36.62 | $36.60 | 4.8M |
| 2024-04-26 | 36.72 | $36.35 | 12.4M |
| 2024-04-25 | 36.84 | $35.66 | 9.0M |
| 2024-04-24 | 36.99 | $35.98 | 6.2M |
| 2024-04-23 | 37.10 | $36.02 | 14.2M |
| 2024-04-22 | 37.22 | $35.17 | 7.1M |
| 2024-04-19 | 37.39 | $34.56 | 9.3M |
| 2024-04-18 | 37.59 | $35.17 | 8.2M |
| 2024-04-17 | 37.76 | $35.33 | 10.2M |
| 2024-04-16 | 37.88 | $35.78 | 20.2M |
| 2024-04-15 | 37.97 | $35.91 | 12.7M |
| 2024-04-12 | 38.02 | $36.83 | 9.5M |
| 2024-04-11 | 38.06 | $37.90 | 13.1M |
| 2024-04-10 | 38.05 | $37.35 | 11.4M |
| 2024-04-09 | 38.07 | $38.12 | 7.5M |
| 2024-04-08 | 38.02 | $38.03 | 4.5M |
| 2024-04-05 | 37.97 | $38.01 | 7.9M |
| 2024-04-04 | 37.95 | $37.23 | 10.3M |
| 2024-04-03 | 37.93 | $38.20 | 4.6M |
| 2024-04-02 | 37.85 | $38.11 | 12.4M |
| 2024-04-01 | 37.80 | $38.63 | 5.1M |
| 2024-03-28 | 37.74 | $38.76 | 4.0M |
| 2024-03-27 | 37.63 | $38.79 | 5.3M |
| 2024-03-26 | 37.51 | $38.15 | 3.7M |
| 2024-03-25 | 37.43 | $38.33 | 2.8M |
| 2024-03-22 | 37.34 | $38.56 | 8.4M |
| 2024-03-21 | 37.24 | $38.67 | 4.5M |
| 2024-03-20 | 37.14 | $38.45 | 5.9M |
| 2024-03-19 | 36.97 | $37.87 | 4.2M |
| 2024-03-18 | 36.84 | $37.46 | 5.0M |
| 2024-03-15 | 36.74 | $37.01 | 6.9M |
| 2024-03-14 | 36.68 | $37.53 | 6.7M |
| 2024-03-13 | 36.58 | $37.72 | 3.8M |
| 2024-03-12 | 36.43 | $37.83 | 5.4M |
| 2024-03-11 | 36.33 | $37.04 | 5.3M |
| 2024-03-08 | 36.27 | $37.13 | 9.2M |
| 2024-03-07 | 36.19 | $37.58 | 4.5M |
| 2024-03-06 | 36.08 | $36.85 | 5.0M |
| 2024-03-05 | 35.98 | $36.49 | 5.8M |
| 2024-03-04 | 35.88 | $37.23 | 7.1M |
| 2024-03-01 | 35.77 | $37.33 | 5.0M |
| 2024-02-29 | 35.61 | $36.65 | 5.9M |
| 2024-02-28 | 35.45 | $36.40 | 2.8M |
| 2024-02-27 | 35.35 | $36.51 | 3.2M |
| 2024-02-26 | 35.25 | $36.39 | 11.6M |
| 2024-02-23 | 35.13 | $36.67 | 4.8M |
| 2024-02-22 | 35.00 | $36.62 | 6.8M |
| 2024-02-21 | 34.86 | $35.17 | 4.9M |
| 2024-02-20 | 34.78 | $35.13 | 6.1M |
| 2024-02-16 | 34.70 | $35.52 | 10.7M |
| 2024-02-15 | 34.59 | $35.89 | 5.8M |
| 2024-02-14 | 34.43 | $35.42 | 6.2M |
| 2024-02-13 | 34.26 | $34.80 | 13.0M |
| 2024-02-12 | 34.13 | $35.78 | 4.2M |
| 2024-02-09 | 33.97 | $35.84 | 4.6M |
| 2024-02-08 | 33.81 | $35.43 | 3.6M |
| 2024-02-07 | 33.67 | $35.40 | 5.0M |
| 2024-02-06 | 33.51 | $34.83 | 4.3M |
| 2024-02-05 | 33.39 | $34.65 | 16.6M |
| 2024-02-02 | 33.23 | $34.90 | 8.4M |
| 2024-02-01 | 33.06 | $34.20 | 8.0M |
| 2024-01-31 | 32.93 | $33.35 | 10.3M |
| 2024-01-30 | 32.87 | $34.46 | 9.5M |
| 2024-01-29 | 32.77 | $34.53 | 5.5M |
| 2024-01-26 | 32.68 | $34.01 | 4.7M |
| 2024-01-25 | 32.62 | $34.10 | 4.7M |
| 2024-01-24 | 32.54 | $33.74 | 12.2M |
| 2024-01-23 | 32.47 | $33.69 | 3.6M |
| 2024-01-22 | 32.40 | $33.49 | 6.8M |
| 2024-01-19 | 32.30 | $33.35 | 13.6M |
| 2024-01-18 | 32.26 | $32.55 | 6.2M |
| 2024-01-17 | 32.25 | $32.00 | 7.2M |
| 2024-01-16 | 32.24 | $32.35 | 15.3M |
| 2024-01-12 | 32.22 | $32.60 | 7.1M |
| 2024-01-11 | 32.18 | $32.58 | 6.9M |
| 2024-01-10 | 32.10 | $32.62 | 4.5M |
| 2024-01-09 | 32.00 | $32.26 | 13.0M |
| 2024-01-08 | 31.91 | $32.37 | 6.6M |
| 2024-01-05 | 31.80 | $31.48 | 17.7M |
| 2024-01-04 | 31.72 | $31.40 | 5.6M |
| 2024-01-03 | 31.65 | $31.62 | 8.7M |
| 2024-01-02 | 31.57 | $32.15 | 6.8M |
| 2023-12-29 | 31.47 | $32.53 | 4.7M |
| 2023-12-28 | 31.35 | $32.71 | 3.1M |
| 2023-12-27 | 31.20 | $32.71 | 4.2M |
| 2023-12-26 | 31.06 | $32.59 | 3.5M |
| 2023-12-22 | 30.91 | $32.34 | 6.1M |
| 2023-12-21 | 30.79 | $32.21 | 6.2M |
| 2023-12-20 | 30.67 | $31.59 | 9.0M |
| 2023-12-19 | 30.58 | $32.61 | 4.0M |
| 2023-12-18 | 30.43 | $32.23 | 3.9M |
| 2023-12-15 | 30.29 | $31.87 | 5.3M |
| 2023-12-14 | 30.16 | $31.99 | 6.9M |
| 2023-12-13 | 30.02 | $31.78 | 5.5M |
| 2023-12-12 | 29.88 | $30.95 | 3.6M |
| 2023-12-11 | 29.74 | $30.67 | 5.8M |
| 2023-12-08 | 29.61 | $30.43 | 6.3M |
| 2023-12-07 | 29.45 | $30.18 | 3.9M |
| 2023-12-06 | 29.32 | $29.75 | 5.3M |
| 2023-12-05 | 29.21 | $30.00 | 4.7M |
| 2023-12-04 | 29.09 | $30.01 | 5.4M |
| 2023-12-01 | 28.96 | $30.33 | 11.2M |
| 2023-11-30 | 28.78 | $29.99 | 5.2M |
| 2023-11-29 | 28.58 | $29.78 | 21.4M |
| 2023-11-28 | 28.36 | $29.81 | 3.2M |
| 2023-11-27 | 28.12 | $29.77 | 3.6M |
| 2023-11-24 | 27.85 | $29.87 | 1.7M |
| 2023-11-22 | 27.60 | $29.85 | 3.4M |
| 2023-11-21 | 27.37 | $29.63 | 2.9M |
| 2023-11-20 | 27.19 | $29.78 | 3.4M |
| 2023-11-17 | 26.99 | $29.33 | 2.6M |
| 2023-11-16 | 26.81 | $29.26 | 4.3M |
| 2023-11-15 | 26.67 | $29.21 | 5.4M |
| 2023-11-14 | 26.56 | $29.08 | 7.0M |
| 2023-11-13 | 26.49 | $28.01 | 5.1M |
| 2023-11-10 | 26.47 | $28.07 | 9.3M |
| 2023-11-09 | 26.42 | $27.22 | 5.7M |
| 2023-11-08 | 26.43 | $27.66 | 3.8M |
| 2023-11-07 | 26.44 | $27.62 | 5.3M |
| 2023-11-06 | 26.43 | $27.48 | 5.5M |
| 2023-11-03 | 26.42 | $27.36 | 7.9M |
| 2023-11-02 | 26.40 | $26.88 | 13.2M |
| 2023-11-01 | 26.37 | $25.89 | 11.4M |
| 2023-10-31 | 26.39 | $25.36 | 5.4M |
| 2023-10-30 | 26.42 | $25.06 | 8.0M |
| 2023-10-27 | 26.50 | $24.47 | 12.0M |
| 2023-10-26 | 26.61 | $24.71 | 11.0M |
| 2023-10-25 | 26.72 | $25.33 | 8.2M |
| 2023-10-24 | 26.78 | $26.07 | 7.2M |
| 2023-10-23 | 26.80 | $25.69 | 17.4M |
| 2023-10-20 | 26.88 | $25.79 | 11.4M |
| 2023-10-19 | 26.95 | $26.43 | 15.0M |
| 2023-10-18 | 26.99 | $26.94 | 8.2M |
| 2023-10-17 | 27.05 | $27.68 | 6.9M |
| 2023-10-16 | 27.11 | $27.69 | 6.7M |
| 2023-10-13 | 27.16 | $27.13 | 6.1M |
| 2023-10-12 | 27.25 | $27.41 | 7.4M |
| 2023-10-11 | 27.35 | $27.75 | 5.4M |
| 2023-10-10 | 27.42 | $27.51 | 14.6M |
| 2023-10-09 | 27.49 | $27.24 | 14.9M |
| 2023-10-06 | 27.60 | $26.90 | 10.6M |
| 2023-10-05 | 27.70 | $26.29 | 6.1M |
| 2023-10-04 | 27.83 | $26.33 | 41.2M |
| 2023-10-03 | 27.97 | $25.97 | 8.3M |
| 2023-10-02 | 28.14 | $26.68 | 7.9M |
| 2023-09-29 | 28.29 | $26.69 | 9.3M |
| 2023-09-28 | 28.44 | $26.84 | 8.8M |
| 2023-09-27 | 28.58 | $26.55 | 10.3M |
| 2023-09-26 | 28.73 | $26.53 | 7.4M |
| 2023-09-25 | 28.84 | $27.33 | 11.0M |
| 2023-09-22 | 28.88 | $27.11 | 5.4M |
| 2023-09-21 | 28.92 | $27.26 | 7.4M |
| 2023-09-20 | 29.00 | $28.17 | 5.2M |
| 2023-09-19 | 28.99 | $28.73 | 4.5M |
| 2023-09-18 | 28.97 | $28.85 | 3.9M |
| 2023-09-15 | 28.92 | $28.82 | 6.7M |
| 2023-09-14 | 28.88 | $29.54 | 4.3M |
| 2023-09-13 | 28.82 | $29.06 | 3.1M |
| 2023-09-12 | 28.80 | $28.99 | 3.2M |
| 2023-09-11 | 28.83 | $29.32 | 3.6M |
| 2023-09-08 | 28.82 | $28.95 | 4.4M |
| 2023-09-07 | 28.83 | $28.86 | 4.5M |
| 2023-09-06 | 28.84 | $29.05 | 9.1M |
| 2023-09-05 | 28.87 | $29.46 | 2.5M |
| 2023-09-01 | 28.89 | $29.72 | 3.2M |
| 2023-08-31 | 28.87 | $29.61 | 6.8M |
| 2023-08-30 | 28.87 | $29.72 | 4.9M |
| 2023-08-29 | 28.88 | $29.49 | 5.8M |
| 2023-08-28 | 28.93 | $28.66 | 5.5M |
| 2023-08-25 | 29.04 | $28.30 | 13.2M |
| 2023-08-24 | 29.16 | $27.93 | 9.4M |
| 2023-08-23 | 29.28 | $28.72 | 7.5M |
| 2023-08-22 | 29.37 | $28.11 | 5.5M |
| 2023-08-21 | 29.49 | $28.27 | 4.5M |
| 2023-08-18 | 29.60 | $27.90 | 6.8M |
| 2023-08-17 | 29.71 | $27.88 | 10.3M |
| 2023-08-16 | 29.82 | $28.32 | 6.1M |
| 2023-08-15 | 29.93 | $28.78 | 10.5M |
| 2023-08-14 | 30.02 | $29.46 | 4.4M |
| 2023-08-11 | 30.04 | $29.14 | 7.9M |
| 2023-08-10 | 30.08 | $29.19 | 8.3M |
| 2023-08-09 | 30.11 | $29.18 | 3.9M |
| 2023-08-08 | 30.12 | $29.58 | 6.4M |
| 2023-08-07 | 30.08 | $29.84 | 4.6M |
| 2023-08-04 | 30.02 | $29.35 | 7.6M |
| 2023-08-03 | 29.98 | $29.61 | 5.8M |
| 2023-08-02 | 29.92 | $29.81 | 5.7M |
| 2023-08-01 | 29.89 | $30.65 | 3.4M |
| 2023-07-31 | 29.81 | $30.85 | 4.8M |
| 2023-07-28 | 29.72 | $30.72 | 4.5M |
| 2023-07-27 | 29.61 | $30.15 | 6.1M |
| 2023-07-26 | 29.51 | $30.57 | 5.5M |
| 2023-07-25 | 29.39 | $30.57 | 3.7M |
| 2023-07-24 | 29.24 | $30.40 | 4.2M |
| 2023-07-21 | 29.11 | $30.14 | 3.9M |
| 2023-07-20 | 29.02 | $30.14 | 11.1M |
| 2023-07-19 | 28.91 | $30.55 | 4.5M |
| 2023-07-18 | 28.81 | $30.42 | 5.5M |
| 2023-07-17 | 28.72 | $29.99 | 4.8M |
| 2023-07-14 | 28.66 | $29.79 | 5.9M |
| 2023-07-13 | 28.58 | $29.82 | 4.7M |
| 2023-07-12 | 28.50 | $29.39 | 10.0M |
| 2023-07-11 | 28.41 | $28.93 | 4.5M |
| 2023-07-10 | 28.33 | $28.57 | 5.5M |
| 2023-07-07 | 28.26 | $28.43 | 8.4M |
| 2023-07-06 | 28.19 | $28.58 | 8.9M |
| 2023-07-05 | 28.11 | $29.04 | 4.5M |
| 2023-07-03 | 28.00 | $29.15 | 3.2M |
| 2023-06-30 | 27.90 | $29.08 | 17.6M |
| 2023-06-29 | 27.76 | $28.42 | 6.6M |
| 2023-06-28 | 27.63 | $28.22 | 6.1M |
| 2023-06-27 | 27.52 | $28.19 | 6.3M |
| 2023-06-26 | 27.42 | $27.59 | 7.1M |
| 2023-06-23 | 27.31 | $27.81 | 4.7M |
| 2023-06-22 | 27.17 | $28.26 | 4.6M |
| 2023-06-21 | 27.03 | $28.06 | 5.6M |
| 2023-06-20 | 26.93 | $28.37 | 4.7M |
| 2023-06-16 | 26.81 | $28.65 | 7.2M |
| 2023-06-15 | 26.68 | $28.86 | 11.8M |
| 2023-06-14 | 26.51 | $28.19 | 6.6M |
| 2023-06-13 | 26.35 | $28.12 | 6.3M |
| 2023-06-12 | 26.21 | $27.77 | 4.4M |
| 2023-06-09 | 26.08 | $27.27 | 5.3M |
| 2023-06-08 | 25.98 | $27.19 | 9.1M |
| 2023-06-07 | 25.88 | $26.88 | 7.8M |
| 2023-06-06 | 25.80 | $27.06 | 6.5M |
| 2023-06-05 | 25.71 | $26.94 | 6.8M |
| 2023-06-02 | 25.63 | $27.07 | 9.9M |
| 2023-06-01 | 25.49 | $26.29 | 6.7M |
| 2023-05-31 | 25.42 | $25.82 | 8.0M |
| 2023-05-30 | 25.38 | $26.10 | 8.4M |
| 2023-05-26 | 25.36 | $26.10 | 10.2M |
| 2023-05-25 | 25.35 | $25.45 | 6.6M |
| 2023-05-24 | 25.34 | $25.02 | 14.4M |
| 2023-05-23 | 25.31 | $25.41 | 9.0M |
| 2023-05-22 | 25.27 | $25.98 | 7.6M |
| 2023-05-19 | 25.24 | $25.97 | 8.8M |
| 2023-05-18 | 25.21 | $26.06 | 11.7M |
| 2023-05-17 | 25.17 | $25.57 | 9.8M |
| 2023-05-16 | 25.17 | $24.98 | 5.1M |
| 2023-05-15 | 25.20 | $25.31 | 5.0M |
| 2023-05-12 | 25.22 | $25.14 | 6.6M |
| 2023-05-11 | 25.23 | $25.22 | 6.6M |
| 2023-05-10 | 25.25 | $25.32 | 8.3M |
| 2023-05-09 | 25.23 | $25.10 | 3.2M |
| 2023-05-08 | 25.23 | $25.32 | 4.5M |
| 2023-05-05 | 25.22 | $25.30 | 8.3M |
| 2023-05-04 | 25.20 | $24.41 | 10.5M |
| 2023-05-03 | 25.23 | $24.77 | 9.2M |
| 2023-05-02 | 25.24 | $25.12 | 10.8M |
| 2023-05-01 | 25.25 | $25.70 | 14.0M |
| 2023-04-28 | 25.22 | $25.75 | 7.0M |
| 2023-04-27 | 25.15 | $25.33 | 17.5M |
| 2023-04-26 | 25.09 | $24.38 | 7.8M |
| 2023-04-25 | 25.05 | $24.58 | 21.2M |
| 2023-04-24 | 25.00 | $25.40 | 8.0M |
| 2023-04-21 | 24.90 | $25.34 | 6.5M |
| 2023-04-20 | 24.79 | $25.32 | 12.5M |
| 2023-04-19 | 24.68 | $25.62 | 4.7M |
| 2023-04-18 | 24.60 | $25.63 | 6.4M |
| 2023-04-17 | 24.48 | $25.60 | 7.3M |
| 2023-04-14 | 24.34 | $25.42 | 7.9M |
| 2023-04-13 | 24.24 | $25.54 | 6.5M |
| 2023-04-12 | 24.10 | $24.91 | 8.5M |
| 2023-04-11 | 24.00 | $25.11 | 3.8M |
| 2023-04-10 | 23.85 | $25.10 | 5.3M |
| 2023-04-06 | 23.71 | $25.04 | 6.7M |
| 2023-04-05 | 23.60 | $24.86 | 8.6M |
| 2023-04-04 | 23.55 | $25.02 | 9.0M |
| 2023-04-03 | 23.49 | $25.29 | 7.3M |
| 2023-03-31 | 23.45 | $25.10 | 8.8M |
| 2023-03-30 | 23.41 | $24.42 | 6.3M |
| 2023-03-29 | 23.38 | $24.15 | 6.8M |
| 2023-03-28 | 23.34 | $23.48 | 6.5M |
| 2023-03-27 | 23.34 | $23.59 | 7.6M |
| 2023-03-24 | 23.35 | $23.49 | 9.6M |
| 2023-03-23 | 23.35 | $23.19 | 12.2M |
| 2023-03-22 | 23.40 | $23.09 | 17.1M |
| 2023-03-21 | 23.44 | $23.90 | 29.1M |
| 2023-03-20 | 23.44 | $23.29 | 12.1M |
| 2023-03-17 | 23.52 | $22.87 | 17.3M |
| 2023-03-16 | 23.63 | $23.39 | 17.3M |
| 2023-03-15 | 23.75 | $22.64 | 26.0M |
| 2023-03-14 | 23.90 | $22.92 | 18.6M |
| 2023-03-13 | 24.03 | $22.17 | 22.8M |
| 2023-03-10 | 24.18 | $22.25 | 35.5M |
| 2023-03-09 | 24.31 | $22.92 | 12.5M |
| 2023-03-08 | 24.44 | $23.81 | 8.1M |
| 2023-03-07 | 24.55 | $23.74 | 11.0M |
| 2023-03-06 | 24.62 | $24.49 | 9.2M |
| 2023-03-03 | 24.68 | $24.47 | 9.8M |
| 2023-03-02 | 24.77 | $23.71 | 12.3M |
| 2023-03-01 | 24.86 | $23.37 | 12.2M |
| 2023-02-28 | 24.94 | $23.54 | 11.0M |
| 2023-02-27 | 24.97 | $23.71 | 9.9M |
| 2023-02-24 | 25.03 | $23.56 | 12.4M |
| 2023-02-23 | 25.09 | $24.09 | 11.9M |
| 2023-02-22 | 25.09 | $23.86 | 10.4M |
| 2023-02-21 | 25.11 | $23.92 | 8.6M |
| 2023-02-17 | 25.13 | $24.92 | 8.0M |
| 2023-02-16 | 25.07 | $25.06 | 9.7M |
| 2023-02-15 | 24.96 | $25.79 | 5.3M |
| 2023-02-14 | 24.83 | $25.62 | 10.0M |
| 2023-02-13 | 24.75 | $25.65 | 4.5M |
| 2023-02-10 | 24.67 | $25.06 | 7.2M |
| 2023-02-09 | 24.61 | $24.95 | 7.4M |
| 2023-02-08 | 24.55 | $25.41 | 6.8M |
| 2023-02-07 | 24.43 | $25.99 | 12.5M |
| 2023-02-06 | 24.28 | $25.32 | 7.6M |
| 2023-02-03 | 24.15 | $25.64 | 11.3M |
| 2023-02-02 | 23.96 | $26.20 | 13.7M |
| 2023-02-01 | 23.77 | $25.47 | 12.2M |
| 2023-01-31 | 23.60 | $24.94 | 10.7M |
| 2023-01-30 | 23.46 | $24.23 | 7.0M |
| 2023-01-27 | 23.37 | $24.86 | 10.7M |
| 2023-01-26 | 23.21 | $24.75 | 8.9M |
| 2023-01-25 | 23.08 | $24.24 | 13.8M |
| 2023-01-24 | 22.98 | $24.20 | 9.5M |
| 2023-01-23 | 22.87 | $24.26 | 9.7M |
| 2023-01-20 | 22.80 | $23.71 | 7.3M |
| 2023-01-19 | 22.73 | $22.86 | 12.5M |
| 2023-01-18 | 22.69 | $23.22 | 10.0M |
| 2023-01-17 | 22.65 | $23.97 | 6.0M |
| 2023-01-13 | 22.61 | $24.07 | 8.6M |
| 2023-01-12 | 22.62 | $23.88 | 12.9M |
| 2023-01-11 | 22.65 | $23.71 | 6.9M |
| 2023-01-10 | 22.67 | $23.15 | 8.4M |
| 2023-01-09 | 22.69 | $22.83 | 8.3M |
| 2023-01-06 | 22.75 | $22.85 | 12.1M |
| 2023-01-05 | 22.78 | $21.85 | 9.6M |
| 2023-01-04 | 22.87 | $22.38 | 10.6M |
| 2023-01-03 | 22.97 | $22.03 | 13.2M |
| 2022-12-30 | 23.13 | $22.23 | 13.4M |
| 2022-12-29 | 23.28 | $22.35 | 7.5M |
| 2022-12-28 | 23.43 | $21.59 | 9.6M |
| 2022-12-27 | 23.54 | $22.14 | 5.0M |
| 2022-12-23 | 23.63 | $22.33 | 10.1M |
| 2022-12-22 | 23.75 | $22.08 | 17.0M |
| 2022-12-21 | 23.88 | $22.84 | 8.2M |
| 2022-12-20 | 23.96 | $22.17 | 8.2M |
| 2022-12-19 | 24.04 | $22.10 | 10.3M |
| 2022-12-16 | 24.14 | $22.50 | 24.8M |
| 2022-12-15 | 24.20 | $23.05 | 15.1M |
| 2022-12-14 | 24.24 | $24.26 | 17.0M |
| 2022-12-13 | 24.25 | $24.57 | 17.9M |
| 2022-12-12 | 24.21 | $24.19 | 5.6M |
| 2022-12-09 | 24.22 | $23.53 | 7.5M |
| 2022-12-08 | 24.24 | $23.88 | 7.6M |
| 2022-12-07 | 24.12 | $23.52 | 11.5M |
| 2022-12-06 | 24.06 | $23.62 | 11.6M |
| 2022-12-05 | 23.99 | $24.32 | 9.9M |
| 2022-12-02 | 23.87 | $25.23 | 7.6M |
| 2022-12-01 | 23.66 | $25.30 | 9.8M |
| 2022-11-30 | 23.48 | $25.31 | 18.8M |
| 2022-11-29 | 23.35 | $23.85 | 8.2M |
| 2022-11-28 | 23.31 | $23.93 | 5.8M |
| 2022-11-25 | 23.28 | $24.72 | 2.3M |
| 2022-11-23 | 23.16 | $24.74 | 8.5M |
| 2022-11-22 | 23.05 | $24.43 | 8.2M |
| 2022-11-21 | 22.97 | $23.79 | 5.4M |
| 2022-11-18 | 22.89 | $23.98 | 8.8M |
| 2022-11-17 | 22.77 | $23.78 | 14.6M |
| 2022-11-16 | 22.61 | $23.94 | 6.7M |
| 2022-11-15 | 22.46 | $24.32 | 15.7M |
| 2022-11-14 | 22.31 | $23.91 | 17.7M |
| 2022-11-11 | 22.16 | $24.33 | 13.2M |
| 2022-11-10 | 21.93 | $23.85 | 14.6M |
| 2022-11-09 | 21.78 | $21.50 | 11.4M |
| 2022-11-08 | 21.69 | $22.43 | 9.6M |
| 2022-11-07 | 21.56 | $22.20 | 7.6M |
| 2022-11-04 | 21.45 | $21.78 | 17.9M |
| 2022-11-03 | 21.38 | $21.17 | 13.9M |
| 2022-11-02 | 21.41 | $21.62 | 23.4M |
| 2022-11-01 | 21.43 | $22.78 | 11.2M |
| 2022-10-31 | 21.40 | $22.99 | 16.3M |
| 2022-10-28 | 21.30 | $23.32 | 13.1M |
| 2022-10-27 | 21.12 | $22.26 | 11.4M |
| 2022-10-26 | 21.04 | $22.52 | 12.3M |
| 2022-10-25 | 20.98 | $22.86 | 11.8M |
| 2022-10-24 | 20.87 | $22.16 | 15.8M |
| 2022-10-21 | 20.79 | $21.63 | 16.9M |
| 2022-10-20 | 20.77 | $20.63 | 10.4M |
| 2022-10-19 | 20.83 | $21.00 | 8.0M |
| 2022-10-18 | 20.89 | $21.29 | 13.4M |
| 2022-10-17 | 20.98 | $20.81 | 8.6M |
| 2022-10-14 | 21.12 | $19.80 | 18.9M |
| 2022-10-13 | 21.29 | $20.75 | 24.8M |
| 2022-10-12 | 21.43 | $19.71 | 11.3M |
| 2022-10-11 | 21.66 | $19.84 | 11.8M |
| 2022-10-10 | 21.86 | $20.10 | 11.0M |
| 2022-10-07 | 22.17 | $20.42 | 19.5M |
| 2022-10-06 | 22.44 | $21.63 | 12.8M |
| 2022-10-05 | 22.60 | $22.10 | 12.3M |
| 2022-10-04 | 22.73 | $22.19 | 16.9M |
| 2022-10-03 | 22.81 | $20.92 | 14.2M |
| 2022-09-30 | 22.96 | $19.86 | 18.3M |
| 2022-09-29 | 23.19 | $20.51 | 17.1M |
| 2022-09-28 | 23.38 | $21.40 | 19.2M |
| 2022-09-27 | 23.55 | $20.59 | 17.8M |
| 2022-09-26 | 23.78 | $20.71 | 13.2M |
| 2022-09-23 | 24.03 | $21.12 | 16.9M |
| 2022-09-22 | 24.34 | $21.85 | 13.9M |
| 2022-09-21 | 24.59 | $22.24 | 21.0M |
| 2022-09-20 | 24.80 | $23.05 | 13.9M |
| 2022-09-19 | 24.99 | $23.59 | 12.0M |
| 2022-09-16 | 25.20 | $23.25 | 20.4M |
| 2022-09-15 | 25.47 | $23.60 | 10.2M |
| 2022-09-14 | 25.72 | $24.15 | 8.4M |
| 2022-09-13 | 25.95 | $23.99 | 14.9M |
| 2022-09-12 | 26.19 | $26.26 | 8.3M |
| 2022-09-09 | 26.31 | $25.72 | 9.0M |
| 2022-09-08 | 26.40 | $24.94 | 10.0M |
| 2022-09-07 | 26.54 | $24.63 | 9.2M |
| 2022-09-06 | 26.63 | $23.78 | 9.5M |
| 2022-09-02 | 26.78 | $23.96 | 13.6M |
| 2022-09-01 | 26.92 | $24.47 | 14.3M |
| 2022-08-31 | 27.04 | $24.33 | 8.5M |
| 2022-08-30 | 27.17 | $24.71 | 11.6M |
| 2022-08-29 | 27.24 | $25.27 | 9.8M |
| 2022-08-26 | 27.30 | $25.62 | 13.7M |
| 2022-08-25 | 27.36 | $27.48 | 7.5M |
| 2022-08-24 | 27.28 | $26.73 | 6.2M |
| 2022-08-23 | 27.20 | $26.56 | 7.2M |
| 2022-08-22 | 27.07 | $26.71 | 8.1M |
| 2022-08-19 | 26.97 | $27.87 | 7.3M |
| 2022-08-18 | 26.80 | $28.64 | 5.0M |
| 2022-08-17 | 26.62 | $28.49 | 7.9M |
| 2022-08-16 | 26.42 | $28.90 | 4.7M |
| 2022-08-15 | 26.19 | $28.79 | 5.2M |
| 2022-08-12 | 25.90 | $28.55 | 5.3M |
| 2022-08-11 | 25.64 | $27.63 | 6.3M |
| 2022-08-10 | 25.38 | $27.63 | 7.8M |
| 2022-08-09 | 25.13 | $26.52 | 3.8M |
| 2022-08-08 | 24.95 | $26.74 | 6.9M |
| 2022-08-05 | 24.77 | $26.78 | 8.2M |
| 2022-08-04 | 24.62 | $26.90 | 3.7M |
| 2022-08-03 | 24.47 | $26.94 | 6.2M |
| 2022-08-02 | 24.28 | $26.13 | 7.3M |
| 2022-08-01 | 24.13 | $26.48 | 7.0M |
| 2022-07-29 | 23.95 | $26.65 | 7.3M |
| 2022-07-28 | 23.74 | $25.88 | 12.7M |
| 2022-07-27 | 23.59 | $25.26 | 10.7M |
| 2022-07-26 | 23.47 | $24.00 | 5.8M |
| 2022-07-25 | 23.46 | $24.59 | 8.2M |
| 2022-07-22 | 23.43 | $24.55 | 8.6M |
| 2022-07-21 | 23.34 | $25.01 | 8.0M |
| 2022-07-20 | 23.20 | $24.52 | 9.3M |
| 2022-07-19 | 23.08 | $24.20 | 8.9M |
| 2022-07-18 | 22.93 | $22.96 | 7.1M |
| 2022-07-15 | 22.84 | $23.35 | 8.0M |
| 2022-07-14 | 22.80 | $22.49 | 8.9M |
| 2022-07-13 | 22.78 | $22.61 | 11.0M |
| 2022-07-12 | 22.75 | $22.86 | 8.1M |
| 2022-07-11 | 22.81 | $23.28 | 6.3M |
| 2022-07-08 | 22.91 | $23.81 | 7.3M |
| 2022-07-07 | 23.06 | $23.85 | 7.3M |
| 2022-07-06 | 23.23 | $23.18 | 9.3M |
| 2022-07-05 | 23.41 | $23.01 | 9.4M |
| 2022-07-01 | 23.59 | $22.92 | 10.3M |
| 2022-06-30 | 23.82 | $22.45 | 11.7M |
| 2022-06-29 | 24.03 | $22.83 | 8.4M |
| 2022-06-28 | 24.23 | $22.89 | 10.1M |
| 2022-06-27 | 24.45 | $23.87 | 7.6M |
| 2022-06-24 | 24.56 | $24.04 | 11.8M |
| 2022-06-23 | 24.61 | $22.61 | 10.4M |
| 2022-06-22 | 24.71 | $22.17 | 10.3M |
| 2022-06-21 | 24.84 | $22.25 | 8.8M |
| 2022-06-17 | 24.93 | $21.18 | 14.4M |
| 2022-06-16 | 25.08 | $21.14 | 19.5M |
| 2022-06-15 | 25.24 | $22.60 | 18.7M |
| 2022-06-14 | 25.43 | $21.98 | 11.5M |
| 2022-06-13 | 25.60 | $22.12 | 19.1M |
| 2022-06-10 | 25.78 | $23.94 | 14.2M |
| 2022-06-09 | 25.81 | $25.43 | 10.1M |
| 2022-06-08 | 25.76 | $26.70 | 6.7M |
| 2022-06-07 | 25.69 | $27.29 | 7.4M |
| 2022-06-06 | 25.59 | $26.78 | 7.2M |
| 2022-06-03 | 25.60 | $26.63 | 7.8M |
| 2022-06-02 | 25.63 | $27.52 | 9.0M |
| 2022-06-01 | 25.72 | $26.53 | 16.2M |
| 2022-05-31 | 25.78 | $26.96 | 13.7M |
| 2022-05-27 | 25.80 | $27.28 | 10.6M |
| 2022-05-26 | 25.79 | $26.00 | 10.8M |
| 2022-05-25 | 25.96 | $25.02 | 13.9M |
| 2022-05-24 | 26.10 | $24.58 | 16.5M |
| 2022-05-23 | 26.26 | $24.95 | 14.4M |
| 2022-05-20 | 26.48 | $24.04 | 23.5M |
| 2022-05-19 | 26.73 | $24.02 | 24.3M |
| 2022-05-18 | 27.07 | $24.34 | 18.7M |
| 2022-05-17 | 27.44 | $26.46 | 14.4M |
| 2022-05-16 | 27.70 | $25.45 | 15.5M |
| 2022-05-13 | 27.97 | $25.64 | 14.6M |
| 2022-05-12 | 28.22 | $24.48 | 22.7M |
| 2022-05-11 | 28.58 | $24.52 | 21.5M |
| 2022-05-10 | 28.89 | $25.33 | 18.8M |
| 2022-05-09 | 29.18 | $25.23 | 17.4M |
| 2022-05-06 | 29.53 | $26.95 | 18.0M |
| 2022-05-05 | 29.80 | $27.29 | 24.3M |
| 2022-05-04 | 30.04 | $29.36 | 20.7M |
| 2022-05-03 | 30.20 | $27.69 | 13.7M |
| 2022-05-02 | 30.50 | $27.43 | 22.5M |
| 2022-04-29 | 30.77 | $27.10 | 16.4M |
| 2022-04-28 | 31.06 | $29.27 | 14.7M |
| 2022-04-27 | 31.29 | $27.86 | 19.5M |
| 2022-04-26 | 31.61 | $27.71 | 24.8M |
| 2022-04-25 | 31.89 | $29.40 | 23.4M |
| 2022-04-22 | 32.07 | $29.08 | 15.0M |
| 2022-04-21 | 32.25 | $30.77 | 10.3M |
| 2022-04-20 | 32.29 | $31.71 | 8.2M |
| 2022-04-19 | 32.34 | $31.76 | 7.1M |
| 2022-04-18 | 32.34 | $30.78 | 7.9M |
| 2022-04-14 | 32.39 | $30.77 | 8.2M |
| 2022-04-13 | 32.41 | $31.55 | 7.7M |
| 2022-04-12 | 32.35 | $30.84 | 10.6M |
| 2022-04-11 | 32.26 | $31.08 | 10.1M |
| 2022-04-08 | 32.10 | $32.18 | 8.0M |
| 2022-04-07 | 31.91 | $32.35 | 10.7M |
| 2022-04-06 | 31.75 | $32.03 | 12.6M |
| 2022-04-05 | 31.61 | $32.70 | 8.9M |
| 2022-04-04 | 31.36 | $33.53 | 6.3M |
| 2022-04-01 | 31.10 | $32.96 | 7.9M |
| 2022-03-31 | 30.95 | $32.81 | 11.9M |
| 2022-03-30 | 30.84 | $33.85 | 6.1M |
| 2022-03-29 | 30.68 | $34.27 | 9.5M |
| 2022-03-28 | 30.46 | $33.42 | 6.4M |
| 2022-03-25 | 30.32 | $32.96 | 8.1M |
| 2022-03-24 | 30.21 | $32.64 | 7.1M |
| 2022-03-23 | 30.06 | $31.69 | 8.1M |
| 2022-03-22 | 29.90 | $32.55 | 8.0M |
| 2022-03-21 | 29.76 | $31.83 | 11.4M |
| 2022-03-18 | 29.69 | $31.81 | 9.8M |
| 2022-03-17 | 29.64 | $31.15 | 10.4M |
| 2022-03-16 | 29.69 | $30.39 | 15.3M |
| 2022-03-15 | 29.77 | $29.09 | 9.7M |
| 2022-03-14 | 29.87 | $27.88 | 12.2M |
| 2022-03-11 | 30.04 | $28.30 | 12.2M |
| 2022-03-10 | 30.26 | $29.04 | 10.9M |
| 2022-03-09 | 30.50 | $29.29 | 14.2M |
| 2022-03-08 | 30.67 | $27.81 | 23.8M |
| 2022-03-07 | 30.90 | $28.25 | 16.8M |
| 2022-03-04 | 31.11 | $30.01 | 14.3M |
| 2022-03-03 | 31.22 | $30.51 | 14.5M |
| 2022-03-02 | 31.39 | $30.80 | 17.4M |
| 2022-03-01 | 31.51 | $29.73 | 17.1M |
| 2022-02-28 | 31.65 | $30.66 | 18.0M |
| 2022-02-25 | 31.70 | $30.82 | 14.8M |
| 2022-02-24 | 31.66 | $29.51 | 23.5M |
| 2022-02-23 | 31.71 | $28.66 | 12.9M |
| 2022-02-22 | 31.80 | $29.73 | 11.8M |
| 2022-02-18 | 31.88 | $30.37 | 8.8M |
| 2022-02-17 | 31.92 | $30.79 | 6.7M |
| 2022-02-16 | 31.99 | $32.16 | 5.9M |
| 2022-02-15 | 32.04 | $32.08 | 6.4M |
| 2022-02-14 | 32.12 | $31.09 | 11.7M |
| 2022-02-11 | 32.32 | $31.28 | 14.0M |
| 2022-02-10 | 32.50 | $32.58 | 15.7M |
| 2022-02-09 | 32.67 | $33.77 | 6.3M |
| 2022-02-08 | 32.77 | $32.83 | 6.7M |
| 2022-02-07 | 32.89 | $32.31 | 8.3M |
| 2022-02-04 | 33.03 | $32.53 | 10.7M |
| 2022-02-03 | 33.18 | $32.22 | 11.3M |
| 2022-02-02 | 33.35 | $33.81 | 7.3M |
| 2022-02-01 | 33.51 | $33.17 | 8.3M |
| 2022-01-31 | 33.71 | $32.72 | 11.5M |
| 2022-01-28 | 33.90 | $31.58 | 13.8M |
| 2022-01-27 | 34.16 | $30.09 | 15.4M |
| 2022-01-26 | 34.51 | $30.41 | 23.3M |
| 2022-01-25 | 34.83 | $30.54 | 30.7M |
| 2022-01-24 | 35.16 | $31.31 | 32.7M |
| 2022-01-21 | 35.39 | $31.04 | 18.8M |
| 2022-01-20 | 35.61 | $32.33 | 12.4M |
| 2022-01-19 | 35.74 | $33.06 | 8.2M |
| 2022-01-18 | 35.77 | $33.78 | 9.0M |
| 2022-01-14 | 35.80 | $34.99 | 8.3M |
| 2022-01-13 | 35.81 | $34.98 | 7.8M |
| 2022-01-12 | 35.85 | $35.97 | 11.8M |
| 2022-01-11 | 35.79 | $35.77 | 14.0M |
| 2022-01-10 | 35.76 | $35.15 | 19.8M |
| 2022-01-07 | 35.79 | $35.24 | 14.5M |
| 2022-01-06 | 35.79 | $35.52 | 18.5M |
| 2022-01-05 | 35.79 | $35.60 | 19.4M |
| 2022-01-04 | 35.79 | $37.01 | 12.5M |
| 2022-01-03 | 35.64 | $37.03 | 12.2M |
| 2021-12-31 | 35.45 | $36.60 | 7.3M |
| 2021-12-30 | 35.31 | $36.81 | 6.6M |
| 2021-12-29 | 35.11 | $37.02 | 5.3M |
| 2021-12-28 | 34.95 | $36.92 | 7.5M |
| 2021-12-27 | 34.85 | $36.98 | 7.8M |
| 2021-12-23 | 34.71 | $35.97 | 8.1M |
| 2021-12-22 | 34.69 | $35.55 | 9.4M |
| 2021-12-21 | 34.69 | $34.86 | 12.2M |
| 2021-12-20 | 34.72 | $33.66 | 21.4M |
| 2021-12-17 | 34.82 | $34.40 | 23.1M |
| 2021-12-16 | 34.89 | $35.15 | 21.8M |
| 2021-12-15 | 34.91 | $35.78 | 14.9M |
| 2021-12-14 | 34.91 | $34.69 | 14.5M |
| 2021-12-13 | 34.94 | $35.20 | 10.1M |
| 2021-12-10 | 34.95 | $35.81 | 7.3M |
| 2021-12-09 | 34.91 | $35.16 | 7.9M |
| 2021-12-08 | 34.89 | $35.64 | 9.9M |
| 2021-12-07 | 34.89 | $35.46 | 13.8M |
| 2021-12-06 | 34.90 | $34.05 | 16.9M |
| 2021-12-03 | 34.98 | $33.28 | 34.2M |
| 2021-12-02 | 35.08 | $33.84 | 26.1M |
| 2021-12-01 | 35.14 | $32.85 | 21.3M |
| 2021-11-30 | 35.23 | $33.65 | 24.6M |
| 2021-11-29 | 35.27 | $34.97 | 12.2M |
| 2021-11-26 | 35.23 | $34.16 | 16.2M |
| 2021-11-24 | 35.23 | $35.71 | 11.4M |
| 2021-11-23 | 35.11 | $35.56 | 13.1M |
| 2021-11-22 | 35.02 | $35.44 | 12.0M |
| 2021-11-19 | 34.93 | $35.65 | 5.2M |
| 2021-11-18 | 34.82 | $35.77 | 7.1M |
| 2021-11-17 | 34.70 | $35.53 | 6.3M |
| 2021-11-16 | 34.59 | $35.70 | 5.7M |
| 2021-11-15 | 34.45 | $35.43 | 7.0M |
| 2021-11-12 | 34.30 | $35.42 | 6.6M |
| 2021-11-11 | 34.15 | $34.90 | 4.9M |
| 2021-11-10 | 33.99 | $34.88 | 10.8M |
| 2021-11-09 | 33.79 | $35.46 | 10.2M |
| 2021-11-08 | 33.54 | $35.69 | 5.8M |
| 2021-11-05 | 33.29 | $35.62 | 9.1M |
| 2021-11-04 | 33.07 | $35.37 | 10.0M |
| 2021-11-03 | 32.87 | $35.06 | 7.8M |
| 2021-11-02 | 32.65 | $34.63 | 6.4M |
| 2021-11-01 | 32.45 | $34.35 | 6.7M |
| 2021-10-29 | 32.22 | $34.24 | 7.2M |
| 2021-10-28 | 32.04 | $34.10 | 5.9M |
| 2021-10-27 | 31.84 | $33.45 | 5.7M |
| 2021-10-26 | 31.70 | $33.76 | 5.8M |
| 2021-10-25 | 31.54 | $33.68 | 4.2M |
| 2021-10-22 | 31.45 | $33.35 | 7.8M |
| 2021-10-21 | 31.39 | $33.42 | 5.7M |
| 2021-10-20 | 31.32 | $33.24 | 9.3M |
| 2021-10-19 | 31.22 | $32.98 | 6.0M |
| 2021-10-18 | 31.10 | $32.49 | 7.3M |
| 2021-10-15 | 31.01 | $32.29 | 8.1M |
| 2021-10-14 | 30.99 | $31.80 | 8.9M |
| 2021-10-13 | 31.01 | $30.78 | 9.8M |
| 2021-10-12 | 31.10 | $30.56 | 10.2M |
| 2021-10-11 | 31.17 | $30.72 | 8.2M |
| 2021-10-08 | 31.25 | $31.16 | 9.9M |
| 2021-10-07 | 31.30 | $31.28 | 11.0M |
| 2021-10-06 | 31.37 | $30.75 | 18.5M |
| 2021-10-05 | 31.48 | $30.50 | 13.2M |
| 2021-10-04 | 31.61 | $29.89 | 23.3M |
| 2021-10-01 | 31.78 | $30.67 | 20.7M |
| 2021-09-30 | 31.91 | $29.96 | 22.2M |
| 2021-09-29 | 32.07 | $30.71 | 13.8M |
| 2021-09-28 | 32.18 | $30.61 | 23.7M |
| 2021-09-27 | 32.31 | $31.91 | 10.0M |
| 2021-09-24 | 32.36 | $32.09 | 7.8M |
| 2021-09-23 | 32.37 | $31.99 | 9.6M |
| 2021-09-22 | 32.41 | $31.22 | 14.6M |
| 2021-09-21 | 32.47 | $30.65 | 13.8M |
| 2021-09-20 | 32.56 | $30.70 | 24.8M |
| 2021-09-17 | 32.62 | $31.76 | 15.3M |
| 2021-09-16 | 32.60 | $32.38 | 9.9M |
| 2021-09-15 | 32.55 | $32.49 | 9.9M |
| 2021-09-14 | 32.52 | $31.97 | 11.2M |
| 2021-09-13 | 32.55 | $32.31 | 15.2M |
| 2021-09-10 | 32.54 | $32.17 | 9.3M |
| 2021-09-09 | 32.54 | $32.67 | 6.5M |
| 2021-09-08 | 32.51 | $32.97 | 6.0M |
| 2021-09-07 | 32.45 | $33.04 | 5.0M |
| 2021-09-03 | 32.38 | $33.28 | 5.0M |
| 2021-09-02 | 32.31 | $33.29 | 3.7M |
| 2021-09-01 | 32.23 | $33.10 | 5.6M |
| 2021-08-31 | 32.14 | $33.08 | 7.1M |
| 2021-08-30 | 32.07 | $33.16 | 5.0M |
| 2021-08-27 | 31.96 | $32.87 | 7.4M |
| 2021-08-26 | 31.88 | $32.30 | 7.3M |
| 2021-08-25 | 31.84 | $32.69 | 3.0M |
| 2021-08-24 | 31.77 | $32.54 | 4.3M |
| 2021-08-23 | 31.71 | $32.45 | 5.3M |
| 2021-08-20 | 31.67 | $31.89 | 6.7M |
| 2021-08-19 | 31.64 | $31.37 | 13.2M |
| 2021-08-18 | 31.62 | $31.30 | 10.0M |
| 2021-08-17 | 31.59 | $32.01 | 9.3M |
| 2021-08-16 | 31.50 | $32.42 | 9.5M |
| 2021-08-13 | 31.34 | $32.27 | 6.6M |
| 2021-08-12 | 31.24 | $32.15 | 3.2M |
| 2021-08-11 | 31.17 | $31.97 | 6.0M |
| 2021-08-10 | 31.12 | $31.80 | 3.9M |
| 2021-08-09 | 31.07 | $31.74 | 3.7M |
| 2021-08-06 | 31.04 | $31.79 | 3.8M |
| 2021-08-05 | 30.99 | $31.69 | 3.4M |
| 2021-08-04 | 30.92 | $31.29 | 4.6M |
| 2021-08-03 | 30.89 | $31.60 | 7.1M |
| 2021-08-02 | 30.84 | $31.10 | 7.9M |
| 2021-07-30 | 30.81 | $31.23 | 6.3M |
| 2021-07-29 | 30.76 | $31.53 | 4.9M |
| 2021-07-28 | 30.67 | $31.28 | 9.9M |
| 2021-07-27 | 30.60 | $31.30 | 11.2M |
| 2021-07-26 | 30.52 | $31.59 | 5.7M |
| 2021-07-23 | 30.42 | $31.43 | 6.1M |
| 2021-07-22 | 30.32 | $30.83 | 5.9M |
| 2021-07-21 | 30.23 | $30.69 | 9.0M |
| 2021-07-20 | 30.16 | $30.20 | 12.4M |
| 2021-07-19 | 30.09 | $29.35 | 22.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
67.43
2026-07-16
Close Price
$67.96
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.18
Average
38.13
Maximum
67.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.43 | $67.96 | 2.4M |
| 2026-07-15 | 67.37 | $68.66 | 2.7M |
| 2026-07-14 | 67.24 | $68.15 | 3.8M |
| 2026-07-13 | 67.14 | $67.67 | 3.9M |
| 2026-07-10 | 67.09 | $68.72 | 2.3M |
| 2026-07-09 | 66.91 | $68.17 | 1.9M |
| 2026-07-08 | 66.78 | $67.03 | 4.3M |
| 2026-07-07 | 66.76 | $67.49 | 2.9M |
| 2026-07-06 | 66.68 | $68.16 | 2.6M |
| 2026-07-02 | 66.52 | $67.00 | 3.2M |
| 2026-07-01 | 66.47 | $67.21 | 2.9M |
| 2026-06-30 | 66.39 | $67.38 | 2.6M |
| 2026-06-29 | 66.29 | $66.35 | 5.6M |
| 2026-06-26 | 66.28 | $64.42 | 2.8M |
| 2026-06-25 | 66.48 | $65.05 | 3.3M |
| 2026-06-24 | 66.63 | $65.06 | 3.0M |
| 2026-06-23 | 66.80 | $65.28 | 2.9M |
| 2026-06-22 | 66.96 | $67.20 | 2.7M |
| 2026-06-18 | 66.93 | $67.61 | 2.3M |
| 2026-06-17 | 66.86 | $66.35 | 3.5M |
| 2026-06-16 | 66.91 | $68.04 | 3.4M |
| 2026-06-15 | 66.79 | $68.82 | 3.3M |
| 2026-06-12 | 66.58 | $66.51 | 5.9M |
| 2026-06-11 | 66.59 | $65.83 | 11.0M |
| 2026-06-10 | 66.67 | $63.67 | 3.5M |
| 2026-06-09 | 66.98 | $65.79 | 5.9M |
| 2026-06-08 | 67.11 | $66.17 | 3.8M |
| 2026-06-05 | 67.21 | $65.86 | 5.9M |
| 2026-06-04 | 67.35 | $69.47 | 2.4M |
| 2026-06-03 | 67.13 | $68.99 | 2.6M |
| 2026-06-02 | 66.93 | $69.97 | 4.3M |
| 2026-06-01 | 66.61 | $69.78 | 3.2M |
| 2026-05-29 | 66.28 | $69.44 | 2.9M |
| 2026-05-28 | 65.95 | $69.12 | 2.3M |
| 2026-05-27 | 65.61 | $68.38 | 2.1M |
| 2026-05-26 | 65.32 | $68.39 | 2.3M |
| 2026-05-22 | 65.00 | $67.51 | 3.5M |
| 2026-05-21 | 64.73 | $67.03 | 3.0M |
| 2026-05-20 | 64.49 | $66.79 | 3.5M |
| 2026-05-19 | 64.25 | $65.45 | 2.8M |
| 2026-05-18 | 64.12 | $66.31 | 4.2M |
| 2026-05-15 | 63.89 | $66.43 | 3.0M |
| 2026-05-14 | 63.63 | $68.10 | 2.9M |
| 2026-05-13 | 63.16 | $67.06 | 2.1M |
| 2026-05-12 | 62.75 | $66.33 | 4.9M |
| 2026-05-11 | 62.37 | $66.51 | 2.5M |
| 2026-05-08 | 61.93 | $66.22 | 2.2M |
| 2026-05-07 | 61.48 | $65.18 | 4.7M |
| 2026-05-06 | 61.09 | $65.61 | 4.5M |
| 2026-05-05 | 60.62 | $63.83 | 2.7M |
| 2026-05-04 | 60.28 | $62.86 | 4.7M |
| 2026-05-01 | 60.01 | $63.31 | 3.2M |
| 2026-04-30 | 59.66 | $62.96 | 5.8M |
| 2026-04-29 | 59.31 | $61.79 | 5.4M |
| 2026-04-28 | 59.05 | $61.80 | 2.3M |
| 2026-04-27 | 58.76 | $62.42 | 2.4M |
| 2026-04-24 | 58.38 | $62.21 | 4.0M |
| 2026-04-23 | 57.97 | $61.31 | 4.9M |
| 2026-04-22 | 57.62 | $61.78 | 2.8M |
| 2026-04-21 | 57.18 | $60.58 | 4.4M |
| 2026-04-20 | 56.82 | $61.37 | 4.3M |
| 2026-04-17 | 56.35 | $61.62 | 5.3M |
| 2026-04-16 | 55.79 | $60.18 | 4.8M |
| 2026-04-15 | 55.33 | $59.90 | 3.2M |
| 2026-04-14 | 54.85 | $58.99 | 15.4M |
| 2026-04-13 | 54.41 | $57.58 | 2.7M |
| 2026-04-10 | 54.08 | $56.48 | 2.1M |
| 2026-04-09 | 53.83 | $56.59 | 3.0M |
| 2026-04-08 | 53.53 | $55.94 | 4.3M |
| 2026-04-07 | 53.28 | $53.25 | 5.8M |
| 2026-04-06 | 53.28 | $53.22 | 3.2M |
| 2026-04-02 | 53.29 | $52.74 | 4.6M |
| 2026-04-01 | 53.35 | $52.65 | 5.8M |
| 2026-03-31 | 53.42 | $51.88 | 8.1M |
| 2026-03-30 | 53.58 | $49.06 | 6.9M |
| 2026-03-27 | 54.06 | $49.38 | 5.4M |
| 2026-03-26 | 54.55 | $51.16 | 4.3M |
| 2026-03-25 | 54.91 | $53.04 | 3.3M |
| 2026-03-24 | 55.11 | $52.59 | 5.0M |
| 2026-03-23 | 55.37 | $52.96 | 20.1M |
| 2026-03-20 | 55.63 | $51.86 | 5.7M |
| 2026-03-19 | 56.02 | $53.42 | 4.9M |
| 2026-03-18 | 56.30 | $53.73 | 4.1M |
| 2026-03-17 | 56.57 | $55.25 | 1.9M |
| 2026-03-16 | 56.71 | $54.95 | 3.0M |
| 2026-03-13 | 56.89 | $53.88 | 4.0M |
| 2026-03-12 | 57.21 | $54.51 | 4.6M |
| 2026-03-11 | 57.49 | $56.25 | 3.1M |
| 2026-03-10 | 57.62 | $56.37 | 5.9M |
| 2026-03-09 | 57.75 | $56.60 | 7.1M |
| 2026-03-06 | 57.88 | $55.62 | 5.1M |
| 2026-03-05 | 58.11 | $57.16 | 6.3M |
| 2026-03-04 | 58.21 | $57.81 | 4.8M |
| 2026-03-03 | 58.26 | $57.00 | 6.5M |
| 2026-03-02 | 58.39 | $58.03 | 4.7M |
| 2026-02-27 | 58.43 | $58.01 | 3.8M |
| 2026-02-26 | 58.47 | $58.56 | 3.6M |
| 2026-02-25 | 58.46 | $59.22 | 2.3M |
| 2026-02-24 | 58.38 | $58.27 | 2.4M |
| 2026-02-23 | 58.39 | $57.43 | 5.5M |
| 2026-02-20 | 58.49 | $58.64 | 4.4M |
| 2026-02-19 | 58.48 | $57.82 | 2.8M |
| 2026-02-18 | 58.55 | $58.13 | 2.9M |
| 2026-02-17 | 58.59 | $57.55 | 11.2M |
| 2026-02-13 | 58.70 | $57.37 | 5.8M |
| 2026-02-12 | 58.84 | $57.36 | 5.2M |
| 2026-02-11 | 58.99 | $59.19 | 3.9M |
| 2026-02-10 | 58.97 | $59.22 | 3.2M |
| 2026-02-09 | 58.95 | $59.53 | 7.5M |
| 2026-02-06 | 58.89 | $59.01 | 6.0M |
| 2026-02-05 | 58.87 | $56.81 | 7.0M |
| 2026-02-04 | 59.09 | $58.28 | 6.9M |
| 2026-02-03 | 59.18 | $58.87 | 4.7M |
| 2026-02-02 | 59.21 | $59.91 | 4.5M |
| 2026-01-30 | 59.14 | $59.29 | 9.2M |
| 2026-01-29 | 59.12 | $59.68 | 3.6M |
| 2026-01-28 | 59.06 | $59.95 | 2.9M |
| 2026-01-27 | 58.97 | $59.99 | 1.9M |
| 2026-01-26 | 58.86 | $59.51 | 2.7M |
| 2026-01-23 | 58.79 | $58.90 | 3.2M |
| 2026-01-22 | 58.78 | $58.88 | 3.1M |
| 2026-01-21 | 58.77 | $58.28 | 5.2M |
| 2026-01-20 | 58.82 | $56.99 | 7.6M |
| 2026-01-16 | 59.01 | $59.42 | 2.4M |
| 2026-01-15 | 58.97 | $59.54 | 3.0M |
| 2026-01-14 | 58.91 | $59.26 | 4.3M |
| 2026-01-13 | 58.87 | $59.82 | 2.6M |
| 2026-01-12 | 58.77 | $60.08 | 2.5M |
| 2026-01-09 | 58.63 | $59.90 | 7.1M |
| 2026-01-08 | 58.50 | $59.13 | 2.6M |
| 2026-01-07 | 58.44 | $59.18 | 2.1M |
| 2026-01-06 | 58.36 | $59.57 | 7.1M |
| 2026-01-05 | 58.23 | $58.88 | 3.4M |
| 2026-01-02 | 58.16 | $58.10 | 5.1M |
| 2025-12-31 | 58.17 | $57.92 | 2.6M |
| 2025-12-30 | 58.19 | $58.80 | 1.7M |
| 2025-12-29 | 58.13 | $58.96 | 3.1M |
| 2025-12-26 | 58.04 | $59.38 | 1.8M |
| 2025-12-24 | 57.90 | $59.42 | 1.5M |
| 2025-12-23 | 57.74 | $59.13 | 2.3M |
| 2025-12-22 | 57.60 | $58.63 | 5.7M |
| 2025-12-19 | 57.49 | $57.91 | 2.5M |
| 2025-12-18 | 57.44 | $56.90 | 3.3M |
| 2025-12-17 | 57.50 | $56.06 | 4.0M |
| 2025-12-16 | 57.65 | $57.34 | 3.5M |
| 2025-12-15 | 57.68 | $57.67 | 3.1M |
| 2025-12-12 | 57.68 | $57.84 | 3.5M |
| 2025-12-11 | 57.67 | $59.15 | 2.8M |
| 2025-12-10 | 57.51 | $58.87 | 2.7M |
| 2025-12-09 | 57.37 | $58.14 | 2.4M |
| 2025-12-08 | 57.29 | $58.23 | 2.2M |
| 2025-12-05 | 57.19 | $58.58 | 2.3M |
| 2025-12-04 | 57.04 | $58.41 | 2.6M |
| 2025-12-03 | 56.90 | $58.31 | 2.4M |
| 2025-12-02 | 56.75 | $57.93 | 2.3M |
| 2025-12-01 | 56.62 | $57.73 | 3.1M |
| 2025-11-28 | 56.51 | $58.26 | 1.9M |
| 2025-11-26 | 56.32 | $57.65 | 3.1M |
| 2025-11-25 | 56.18 | $56.90 | 6.7M |
| 2025-11-24 | 56.11 | $55.86 | 3.7M |
| 2025-11-21 | 56.14 | $54.26 | 6.2M |
| 2025-11-20 | 56.33 | $53.21 | 5.4M |
| 2025-11-19 | 56.66 | $54.90 | 7.4M |
| 2025-11-18 | 56.85 | $54.51 | 15.9M |
| 2025-11-17 | 57.09 | $55.44 | 14.3M |
| 2025-11-14 | 57.27 | $56.50 | 9.9M |
| 2025-11-13 | 57.35 | $56.55 | 6.7M |
| 2025-11-12 | 57.43 | $58.49 | 3.3M |
| 2025-11-11 | 57.32 | $58.43 | 3.3M |
| 2025-11-10 | 57.20 | $58.16 | 5.3M |
| 2025-11-07 | 57.10 | $56.42 | 10.5M |
| 2025-11-06 | 57.17 | $56.32 | 7.6M |
| 2025-11-05 | 57.26 | $57.57 | 4.3M |
| 2025-11-04 | 57.23 | $57.23 | 5.7M |
| 2025-11-03 | 57.23 | $58.62 | 4.1M |
| 2025-10-31 | 57.09 | $58.38 | 9.0M |
| 2025-10-30 | 56.95 | $58.05 | 6.9M |
| 2025-10-29 | 56.83 | $59.33 | 8.8M |
| 2025-10-28 | 56.57 | $59.29 | 4.4M |
| 2025-10-27 | 56.28 | $58.99 | 4.7M |
| 2025-10-24 | 56.00 | $57.62 | 4.5M |
| 2025-10-23 | 55.83 | $56.71 | 3.6M |
| 2025-10-22 | 55.74 | $56.10 | 6.8M |
| 2025-10-21 | 55.70 | $56.67 | 3.9M |
| 2025-10-20 | 55.60 | $56.70 | 9.5M |
| 2025-10-17 | 55.48 | $55.54 | 7.3M |
| 2025-10-16 | 55.47 | $54.96 | 8.2M |
| 2025-10-15 | 55.53 | $55.70 | 12.7M |
| 2025-10-14 | 55.51 | $55.24 | 5.5M |
| 2025-10-13 | 55.54 | $55.38 | 5.0M |
| 2025-10-10 | 55.56 | $53.75 | 9.2M |
| 2025-10-09 | 55.75 | $56.84 | 4.1M |
| 2025-10-08 | 55.63 | $57.17 | 2.8M |
| 2025-10-07 | 55.47 | $56.52 | 3.9M |
| 2025-10-06 | 55.36 | $56.94 | 2.8M |
| 2025-10-03 | 55.19 | $56.55 | 3.6M |
| 2025-10-02 | 55.05 | $56.56 | 2.9M |
| 2025-10-01 | 54.89 | $56.46 | 4.3M |
| 2025-09-30 | 54.72 | $56.07 | 3.6M |
| 2025-09-29 | 54.58 | $55.66 | 3.2M |
| 2025-09-26 | 54.47 | $55.36 | 3.8M |
| 2025-09-25 | 54.37 | $54.76 | 5.2M |
| 2025-09-24 | 54.33 | $55.27 | 3.2M |
| 2025-09-23 | 54.23 | $55.76 | 3.6M |
| 2025-09-22 | 54.07 | $56.36 | 2.2M |
| 2025-09-19 | 53.83 | $55.83 | 2.5M |
| 2025-09-18 | 53.62 | $55.33 | 2.7M |
| 2025-09-17 | 53.44 | $54.81 | 4.1M |
| 2025-09-16 | 53.30 | $54.95 | 2.1M |
| 2025-09-15 | 53.12 | $55.12 | 2.5M |
| 2025-09-12 | 52.91 | $54.54 | 5.1M |
| 2025-09-11 | 52.74 | $54.60 | 2.9M |
| 2025-09-10 | 52.55 | $53.73 | 3.3M |
| 2025-09-09 | 52.42 | $53.43 | 3.2M |
| 2025-09-08 | 52.32 | $53.18 | 3.6M |
| 2025-09-05 | 52.23 | $52.93 | 4.4M |
| 2025-09-04 | 52.15 | $53.24 | 2.9M |
| 2025-09-03 | 52.04 | $52.38 | 3.7M |
| 2025-09-02 | 52.00 | $51.85 | 5.8M |
| 2025-08-29 | 52.02 | $52.64 | 3.5M |
| 2025-08-28 | 51.95 | $53.29 | 3.0M |
| 2025-08-27 | 51.81 | $52.94 | 2.8M |
| 2025-08-26 | 51.69 | $52.70 | 2.9M |
| 2025-08-25 | 51.59 | $52.28 | 3.1M |
| 2025-08-22 | 51.51 | $52.74 | 6.8M |
| 2025-08-21 | 51.39 | $51.20 | 3.7M |
| 2025-08-20 | 51.41 | $51.62 | 10.9M |
| 2025-08-19 | 51.38 | $51.90 | 5.0M |
| 2025-08-18 | 51.33 | $52.49 | 3.6M |
| 2025-08-15 | 51.21 | $52.53 | 2.6M |
| 2025-08-14 | 51.07 | $52.79 | 5.4M |
| 2025-08-13 | 50.89 | $52.79 | 3.0M |
| 2025-08-12 | 50.69 | $52.43 | 3.0M |
| 2025-08-11 | 50.50 | $51.34 | 2.6M |
| 2025-08-08 | 50.41 | $51.55 | 2.7M |
| 2025-08-07 | 50.29 | $50.81 | 10.7M |
| 2025-08-06 | 50.24 | $50.88 | 3.2M |
| 2025-08-05 | 50.17 | $50.14 | 3.3M |
| 2025-08-04 | 50.17 | $50.64 | 5.1M |
| 2025-08-01 | 50.13 | $49.16 | 8.2M |
| 2025-07-31 | 50.23 | $50.84 | 4.2M |
| 2025-07-30 | 50.16 | $51.27 | 8.6M |
| 2025-07-29 | 50.05 | $51.38 | 3.5M |
| 2025-07-28 | 49.91 | $51.67 | 3.0M |
| 2025-07-25 | 49.72 | $51.70 | 8.1M |
| 2025-07-24 | 49.51 | $51.31 | 2.3M |
| 2025-07-23 | 49.32 | $51.27 | 3.4M |
| 2025-07-22 | 49.12 | $50.42 | 5.6M |
| 2025-07-21 | 48.98 | $50.41 | 2.5M |
| 2025-07-18 | 48.83 | $50.23 | 2.9M |
| 2025-07-17 | 48.68 | $50.33 | 2.3M |
| 2025-07-16 | 48.51 | $49.72 | 4.6M |
| 2025-07-15 | 48.38 | $49.38 | 5.1M |
| 2025-07-14 | 48.28 | $49.82 | 3.3M |
| 2025-07-11 | 48.11 | $49.65 | 2.4M |
| 2025-07-10 | 47.95 | $50.04 | 2.1M |
| 2025-07-09 | 47.73 | $49.75 | 3.7M |
| 2025-07-08 | 47.52 | $49.17 | 2.9M |
| 2025-07-07 | 47.35 | $49.26 | 3.9M |
| 2025-07-03 | 47.15 | $49.97 | 3.0M |
| 2025-07-02 | 46.85 | $49.24 | 2.9M |
| 2025-07-01 | 46.60 | $48.80 | 4.9M |
| 2025-06-30 | 46.37 | $48.86 | 4.6M |
| 2025-06-27 | 46.10 | $48.37 | 3.9M |
| 2025-06-26 | 45.86 | $47.96 | 2.8M |
| 2025-06-25 | 45.64 | $47.22 | 3.1M |
| 2025-06-24 | 45.48 | $47.27 | 4.4M |
| 2025-06-23 | 45.29 | $46.25 | 5.7M |
| 2025-06-20 | 45.19 | $45.36 | 4.3M |
| 2025-06-18 | 45.17 | $45.61 | 4.4M |
| 2025-06-17 | 45.12 | $45.64 | 3.5M |
| 2025-06-16 | 45.07 | $46.44 | 4.3M |
| 2025-06-13 | 44.93 | $45.57 | 7.5M |
| 2025-06-12 | 44.86 | $46.63 | 3.7M |
| 2025-06-11 | 44.67 | $46.29 | 4.5M |
| 2025-06-10 | 44.50 | $46.55 | 3.6M |
| 2025-06-09 | 44.29 | $46.02 | 3.5M |
| 2025-06-06 | 44.10 | $45.95 | 3.1M |
| 2025-06-05 | 43.91 | $45.03 | 4.6M |
| 2025-06-04 | 43.79 | $45.50 | 2.1M |
| 2025-06-03 | 43.61 | $45.55 | 4.4M |
| 2025-06-02 | 43.41 | $45.02 | 3.4M |
| 2025-05-30 | 43.24 | $44.54 | 5.7M |
| 2025-05-29 | 43.10 | $44.65 | 4.1M |
| 2025-05-28 | 42.94 | $44.32 | 4.4M |
| 2025-05-27 | 42.79 | $44.84 | 4.9M |
| 2025-05-23 | 42.57 | $43.07 | 6.0M |
| 2025-05-22 | 42.52 | $43.67 | 5.4M |
| 2025-05-21 | 42.40 | $43.67 | 7.4M |
| 2025-05-20 | 42.27 | $45.18 | 3.8M |
| 2025-05-19 | 41.96 | $45.52 | 4.4M |
| 2025-05-16 | 41.59 | $45.41 | 3.5M |
| 2025-05-15 | 41.19 | $44.85 | 3.4M |
| 2025-05-14 | 40.80 | $44.42 | 4.6M |
| 2025-05-13 | 40.42 | $44.33 | 5.0M |
| 2025-05-12 | 40.01 | $43.74 | 5.3M |
| 2025-05-09 | 39.61 | $41.05 | 3.4M |
| 2025-05-08 | 39.46 | $41.16 | 5.0M |
| 2025-05-07 | 39.28 | $40.63 | 9.5M |
| 2025-05-06 | 39.14 | $40.28 | 3.1M |
| 2025-05-05 | 39.02 | $40.98 | 3.0M |
| 2025-05-02 | 38.82 | $41.43 | 4.2M |
| 2025-05-01 | 38.54 | $40.27 | 6.5M |
| 2025-04-30 | 38.36 | $39.69 | 5.6M |
| 2025-04-29 | 38.22 | $39.67 | 3.1M |
| 2025-04-28 | 38.07 | $39.22 | 4.3M |
| 2025-04-25 | 37.94 | $39.17 | 5.8M |
| 2025-04-24 | 37.82 | $38.63 | 5.2M |
| 2025-04-23 | 37.73 | $37.09 | 7.8M |
| 2025-04-22 | 37.80 | $35.95 | 8.0M |
| 2025-04-21 | 37.99 | $34.22 | 7.1M |
| 2025-04-17 | 38.39 | $35.92 | 5.7M |
| 2025-04-16 | 38.65 | $35.85 | 6.9M |
| 2025-04-15 | 38.94 | $37.53 | 5.6M |
| 2025-04-14 | 39.09 | $37.73 | 6.4M |
| 2025-04-11 | 39.23 | $37.01 | 8.5M |
| 2025-04-10 | 39.47 | $35.78 | 16.2M |
| 2025-04-09 | 39.86 | $38.48 | 32.8M |
| 2025-04-08 | 40.00 | $32.40 | 16.8M |
| 2025-04-07 | 40.80 | $33.45 | 23.7M |
| 2025-04-04 | 41.58 | $33.59 | 16.7M |
| 2025-04-03 | 42.42 | $38.15 | 10.0M |
| 2025-04-02 | 42.87 | $42.17 | 9.4M |
| 2025-04-01 | 42.94 | $41.66 | 6.9M |
| 2025-03-31 | 43.07 | $41.39 | 10.1M |
| 2025-03-28 | 43.25 | $40.90 | 5.8M |
| 2025-03-27 | 43.50 | $42.61 | 5.8M |
| 2025-03-26 | 43.59 | $42.88 | 4.7M |
| 2025-03-25 | 43.67 | $43.98 | 3.3M |
| 2025-03-24 | 43.63 | $43.79 | 5.8M |
| 2025-03-21 | 43.62 | $42.30 | 5.6M |
| 2025-03-20 | 43.75 | $42.31 | 5.1M |
| 2025-03-19 | 43.91 | $42.52 | 4.9M |
| 2025-03-18 | 44.05 | $41.64 | 4.0M |
| 2025-03-17 | 44.31 | $42.54 | 12.0M |
| 2025-03-14 | 44.49 | $41.91 | 6.0M |
| 2025-03-13 | 44.76 | $40.28 | 5.6M |
| 2025-03-12 | 45.24 | $41.39 | 6.6M |
| 2025-03-11 | 45.64 | $40.98 | 9.0M |
| 2025-03-10 | 46.13 | $41.67 | 7.4M |
| 2025-03-07 | 46.60 | $44.00 | 7.9M |
| 2025-03-06 | 46.88 | $43.57 | 6.6M |
| 2025-03-05 | 47.22 | $45.17 | 19.7M |
| 2025-03-04 | 47.44 | $44.22 | 6.9M |
| 2025-03-03 | 47.78 | $45.33 | 10.6M |
| 2025-02-28 | 48.04 | $46.94 | 4.9M |
| 2025-02-27 | 48.15 | $45.56 | 5.0M |
| 2025-02-26 | 48.43 | $47.05 | 4.5M |
| 2025-02-25 | 48.57 | $47.03 | 5.2M |
| 2025-02-24 | 48.73 | $47.51 | 11.6M |
| 2025-02-21 | 48.86 | $47.96 | 5.3M |
| 2025-02-20 | 48.96 | $49.68 | 3.9M |
| 2025-02-19 | 48.88 | $50.11 | 8.6M |
| 2025-02-18 | 48.75 | $49.86 | 3.3M |
| 2025-02-14 | 48.63 | $49.60 | 3.6M |
| 2025-02-13 | 48.53 | $49.63 | 7.5M |
| 2025-02-12 | 48.42 | $48.62 | 4.4M |
| 2025-02-11 | 48.39 | $48.92 | 1.8M |
| 2025-02-10 | 48.34 | $48.86 | 2.0M |
| 2025-02-07 | 48.28 | $48.22 | 4.5M |
| 2025-02-06 | 48.29 | $49.14 | 3.4M |
| 2025-02-05 | 48.20 | $48.81 | 2.6M |
| 2025-02-04 | 48.14 | $48.43 | 3.3M |
| 2025-02-03 | 48.11 | $47.79 | 7.3M |
| 2025-01-31 | 48.14 | $48.45 | 4.7M |
| 2025-01-30 | 48.11 | $48.99 | 6.3M |
| 2025-01-29 | 48.02 | $48.49 | 4.1M |
| 2025-01-28 | 47.97 | $48.93 | 4.7M |
| 2025-01-27 | 47.86 | $48.12 | 7.3M |
| 2025-01-24 | 47.84 | $49.53 | 4.6M |
| 2025-01-23 | 47.66 | $49.84 | 2.6M |
| 2025-01-22 | 47.43 | $49.29 | 3.2M |
| 2025-01-21 | 47.23 | $48.76 | 7.2M |
| 2025-01-17 | 47.07 | $47.89 | 3.7M |
| 2025-01-16 | 46.99 | $47.00 | 2.7M |
| 2025-01-15 | 46.99 | $47.18 | 4.6M |
| 2025-01-14 | 46.97 | $45.53 | 5.7M |
| 2025-01-13 | 47.12 | $45.42 | 3.9M |
| 2025-01-10 | 47.30 | $45.28 | 9.1M |
| 2025-01-08 | 47.51 | $46.71 | 4.6M |
| 2025-01-07 | 47.59 | $46.63 | 4.5M |
| 2025-01-06 | 47.69 | $47.70 | 4.1M |
| 2025-01-03 | 47.69 | $47.14 | 4.0M |
| 2025-01-02 | 47.75 | $46.01 | 6.7M |
| 2024-12-31 | 47.93 | $46.26 | 4.0M |
| 2024-12-30 | 48.11 | $46.62 | 4.7M |
| 2024-12-27 | 48.27 | $47.72 | 5.1M |
| 2024-12-26 | 48.32 | $48.76 | 3.2M |
| 2024-12-24 | 48.28 | $48.75 | 2.3M |
| 2024-12-23 | 48.23 | $47.74 | 4.0M |
| 2024-12-20 | 48.28 | $47.27 | 8.6M |
| 2024-12-19 | 48.38 | $46.22 | 7.1M |
| 2024-12-18 | 48.61 | $46.35 | 8.3M |
| 2024-12-17 | 48.85 | $49.18 | 3.0M |
| 2024-12-16 | 48.82 | $49.61 | 3.0M |
| 2024-12-13 | 48.73 | $49.21 | 2.6M |
| 2024-12-12 | 48.68 | $49.25 | 2.5M |
| 2024-12-11 | 48.62 | $49.77 | 2.2M |
| 2024-12-10 | 48.50 | $49.04 | 2.4M |
| 2024-12-09 | 48.44 | $49.33 | 4.2M |
| 2024-12-06 | 48.35 | $49.87 | 3.3M |
| 2024-12-05 | 48.19 | $49.69 | 2.5M |
| 2024-12-04 | 48.03 | $49.85 | 3.3M |
| 2024-12-03 | 47.84 | $49.25 | 2.5M |
| 2024-12-02 | 47.69 | $49.22 | 3.0M |
| 2024-11-29 | 47.53 | $49.04 | 1.4M |
| 2024-11-27 | 47.37 | $48.47 | 3.9M |
| 2024-11-26 | 47.26 | $48.80 | 2.8M |
| 2024-11-25 | 47.10 | $48.28 | 4.1M |
| 2024-11-22 | 46.97 | $47.96 | 3.6M |
| 2024-11-21 | 46.87 | $47.69 | 4.8M |
| 2024-11-20 | 46.78 | $47.21 | 4.5M |
| 2024-11-19 | 46.74 | $47.17 | 4.0M |
| 2024-11-18 | 46.69 | $46.86 | 3.9M |
| 2024-11-15 | 46.67 | $46.47 | 5.8M |
| 2024-11-14 | 46.69 | $47.72 | 4.7M |
| 2024-11-13 | 46.58 | $48.36 | 3.2M |
| 2024-11-12 | 46.40 | $48.31 | 4.0M |
| 2024-11-11 | 46.20 | $48.62 | 5.4M |
| 2024-11-08 | 45.94 | $48.55 | 2.5M |
| 2024-11-07 | 45.67 | $48.15 | 4.2M |
| 2024-11-06 | 45.41 | $47.42 | 8.3M |
| 2024-11-05 | 45.19 | $45.18 | 4.4M |
| 2024-11-04 | 45.19 | $44.13 | 4.3M |
| 2024-11-01 | 45.31 | $44.32 | 5.4M |
| 2024-10-31 | 45.41 | $43.96 | 6.5M |
| 2024-10-30 | 45.56 | $45.77 | 2.7M |
| 2024-10-29 | 45.54 | $46.06 | 2.6M |
| 2024-10-28 | 45.49 | $45.92 | 2.6M |
| 2024-10-25 | 45.44 | $45.66 | 4.4M |
| 2024-10-24 | 45.42 | $45.69 | 3.5M |
| 2024-10-23 | 45.39 | $45.50 | 5.1M |
| 2024-10-22 | 45.38 | $46.37 | 3.1M |
| 2024-10-21 | 45.27 | $46.44 | 3.8M |
| 2024-10-18 | 45.15 | $46.58 | 2.8M |
| 2024-10-17 | 45.00 | $46.24 | 4.1M |
| 2024-10-16 | 44.87 | $46.25 | 2.6M |
| 2024-10-15 | 44.73 | $45.86 | 4.2M |
| 2024-10-14 | 44.61 | $46.59 | 3.6M |
| 2024-10-11 | 44.40 | $45.84 | 4.6M |
| 2024-10-10 | 44.24 | $45.34 | 3.7M |
| 2024-10-09 | 44.13 | $45.49 | 3.5M |
| 2024-10-08 | 43.99 | $44.89 | 3.5M |
| 2024-10-07 | 43.89 | $44.08 | 5.2M |
| 2024-10-04 | 43.87 | $44.87 | 4.6M |
| 2024-10-03 | 43.77 | $44.10 | 4.4M |
| 2024-10-02 | 43.73 | $44.27 | 4.0M |
| 2024-10-01 | 43.67 | $44.25 | 8.2M |
| 2024-09-30 | 43.61 | $45.09 | 5.6M |
| 2024-09-27 | 43.46 | $44.70 | 3.9M |
| 2024-09-26 | 43.33 | $44.86 | 4.0M |
| 2024-09-25 | 43.17 | $44.51 | 2.6M |
| 2024-09-24 | 43.03 | $44.80 | 3.6M |
| 2024-09-23 | 42.84 | $44.55 | 4.1M |
| 2024-09-20 | 42.66 | $44.32 | 4.1M |
| 2024-09-19 | 42.48 | $44.52 | 5.5M |
| 2024-09-18 | 42.27 | $43.05 | 7.3M |
| 2024-09-17 | 42.19 | $43.33 | 4.9M |
| 2024-09-16 | 42.07 | $43.30 | 2.5M |
| 2024-09-13 | 41.94 | $43.17 | 4.6M |
| 2024-09-12 | 41.81 | $42.75 | 5.0M |
| 2024-09-11 | 41.71 | $42.03 | 6.4M |
| 2024-09-10 | 41.67 | $41.21 | 3.9M |
| 2024-09-09 | 41.72 | $40.85 | 4.7M |
| 2024-09-06 | 41.81 | $39.99 | 8.5M |
| 2024-09-05 | 42.01 | $41.39 | 5.1M |
| 2024-09-04 | 42.07 | $41.59 | 6.1M |
| 2024-09-03 | 42.12 | $41.79 | 11.2M |
| 2024-08-30 | 42.16 | $43.58 | 4.1M |
| 2024-08-29 | 42.01 | $42.79 | 4.8M |
| 2024-08-28 | 41.92 | $42.81 | 3.6M |
| 2024-08-27 | 41.83 | $43.31 | 5.7M |
| 2024-08-26 | 41.67 | $43.19 | 4.0M |
| 2024-08-23 | 41.52 | $43.41 | 4.0M |
| 2024-08-22 | 41.32 | $42.54 | 4.4M |
| 2024-08-21 | 41.19 | $43.24 | 2.7M |
| 2024-08-20 | 40.97 | $42.93 | 3.3M |
| 2024-08-19 | 40.76 | $43.08 | 3.3M |
| 2024-08-16 | 40.52 | $42.27 | 4.7M |
| 2024-08-15 | 40.34 | $42.13 | 4.6M |
| 2024-08-14 | 40.15 | $40.74 | 3.4M |
| 2024-08-13 | 40.09 | $40.49 | 4.0M |
| 2024-08-12 | 40.04 | $39.19 | 3.5M |
| 2024-08-09 | 40.13 | $39.16 | 4.0M |
| 2024-08-08 | 40.23 | $38.83 | 4.7M |
| 2024-08-07 | 40.38 | $37.12 | 6.0M |
| 2024-08-06 | 40.73 | $37.65 | 9.9M |
| 2024-08-05 | 41.05 | $36.96 | 22.9M |
| 2024-08-02 | 41.48 | $39.27 | 12.1M |
| 2024-08-01 | 41.71 | $40.81 | 10.6M |
| 2024-07-31 | 41.81 | $41.94 | 6.7M |
| 2024-07-30 | 41.79 | $40.69 | 5.6M |
| 2024-07-29 | 41.91 | $41.13 | 3.1M |
| 2024-07-26 | 41.99 | $41.05 | 18.3M |
| 2024-07-25 | 42.09 | $40.18 | 9.1M |
| 2024-07-24 | 42.29 | $40.62 | 9.9M |
| 2024-07-23 | 42.47 | $42.57 | 4.7M |
| 2024-07-22 | 42.46 | $42.72 | 5.7M |
| 2024-07-19 | 42.43 | $41.86 | 6.0M |
| 2024-07-18 | 42.49 | $42.44 | 6.7M |
| 2024-07-17 | 42.50 | $43.11 | 5.3M |
| 2024-07-16 | 42.43 | $44.37 | 4.3M |
| 2024-07-15 | 42.23 | $43.85 | 6.9M |
| 2024-07-12 | 42.06 | $43.61 | 4.7M |
| 2024-07-11 | 41.89 | $43.09 | 5.8M |
| 2024-07-10 | 41.77 | $43.87 | 3.3M |
| 2024-07-09 | 41.55 | $43.02 | 3.1M |
| 2024-07-08 | 41.39 | $42.95 | 3.4M |
| 2024-07-05 | 41.23 | $42.87 | 3.0M |
| 2024-07-03 | 41.06 | $42.38 | 2.7M |
| 2024-07-02 | 40.92 | $42.02 | 3.3M |
| 2024-07-01 | 40.80 | $41.48 | 5.3M |
| 2024-06-28 | 40.73 | $41.30 | 5.9M |
| 2024-06-27 | 40.67 | $41.66 | 3.2M |
| 2024-06-26 | 40.56 | $41.55 | 3.1M |
| 2024-06-25 | 40.46 | $41.55 | 4.0M |
| 2024-06-24 | 40.35 | $41.21 | 4.8M |
| 2024-06-21 | 40.26 | $41.45 | 3.9M |
| 2024-06-20 | 40.13 | $41.63 | 5.5M |
| 2024-06-18 | 39.97 | $41.88 | 3.2M |
| 2024-06-17 | 39.77 | $41.67 | 3.7M |
| 2024-06-14 | 39.57 | $41.03 | 3.5M |
| 2024-06-13 | 39.42 | $41.00 | 4.5M |
| 2024-06-12 | 39.25 | $40.85 | 6.2M |
| 2024-06-11 | 39.08 | $40.19 | 3.0M |
| 2024-06-10 | 38.97 | $40.01 | 2.9M |
| 2024-06-07 | 38.86 | $39.77 | 4.4M |
| 2024-06-06 | 38.76 | $39.89 | 3.0M |
| 2024-06-05 | 38.64 | $39.91 | 5.3M |
| 2024-06-04 | 38.51 | $38.97 | 4.3M |
| 2024-06-03 | 38.46 | $38.90 | 7.3M |
| 2024-05-31 | 38.41 | $38.84 | 7.1M |
| 2024-05-30 | 38.37 | $38.17 | 4.9M |
| 2024-05-29 | 38.39 | $38.69 | 6.1M |
| 2024-05-28 | 38.35 | $39.25 | 17.2M |
| 2024-05-24 | 38.26 | $39.22 | 4.5M |
| 2024-05-23 | 38.16 | $38.70 | 7.8M |
| 2024-05-22 | 38.10 | $39.28 | 4.3M |
| 2024-05-21 | 37.98 | $39.53 | 3.0M |
| 2024-05-20 | 37.82 | $39.35 | 3.5M |
| 2024-05-17 | 37.65 | $39.28 | 10.3M |
| 2024-05-16 | 37.48 | $39.15 | 4.4M |
| 2024-05-15 | 37.31 | $39.34 | 4.6M |
| 2024-05-14 | 37.09 | $38.39 | 3.3M |
| 2024-05-13 | 36.96 | $38.07 | 3.4M |
| 2024-05-10 | 36.84 | $38.07 | 5.0M |
| 2024-05-09 | 36.71 | $37.96 | 3.5M |
| 2024-05-08 | 36.58 | $37.56 | 3.7M |
| 2024-05-07 | 36.48 | $37.55 | 5.7M |
| 2024-05-06 | 36.36 | $37.48 | 4.1M |
| 2024-05-03 | 36.24 | $36.73 | 6.4M |
| 2024-05-02 | 36.19 | $35.83 | 8.9M |
| 2024-05-01 | 36.23 | $35.20 | 8.8M |
| 2024-04-30 | 36.34 | $35.44 | 6.4M |
| 2024-04-29 | 36.44 | $36.60 | 4.8M |
| 2024-04-26 | 36.42 | $36.35 | 12.4M |
| 2024-04-25 | 36.43 | $35.66 | 9.0M |
| 2024-04-24 | 36.51 | $35.98 | 6.2M |
| 2024-04-23 | 36.56 | $36.02 | 14.2M |
| 2024-04-22 | 36.62 | $35.17 | 7.1M |
| 2024-04-19 | 36.77 | $34.56 | 9.3M |
| 2024-04-18 | 37.00 | $35.17 | 8.2M |
| 2024-04-17 | 37.20 | $35.33 | 10.2M |
| 2024-04-16 | 37.39 | $35.78 | 20.2M |
| 2024-04-15 | 37.56 | $35.91 | 12.7M |
| 2024-04-12 | 37.74 | $36.83 | 9.5M |
| 2024-04-11 | 37.83 | $37.90 | 13.1M |
| 2024-04-10 | 37.82 | $37.35 | 11.4M |
| 2024-04-09 | 37.87 | $38.12 | 7.5M |
| 2024-04-08 | 37.85 | $38.03 | 4.5M |
| 2024-04-05 | 37.83 | $38.01 | 7.9M |
| 2024-04-04 | 37.81 | $37.23 | 10.3M |
| 2024-04-03 | 37.87 | $38.20 | 4.6M |
| 2024-04-02 | 37.84 | $38.11 | 12.4M |
| 2024-04-01 | 37.81 | $38.63 | 5.1M |
| 2024-03-28 | 37.72 | $38.76 | 4.0M |
| 2024-03-27 | 37.61 | $38.79 | 5.3M |
| 2024-03-26 | 37.49 | $38.15 | 3.7M |
| 2024-03-25 | 37.42 | $38.33 | 2.8M |
| 2024-03-22 | 37.32 | $38.56 | 8.4M |
| 2024-03-21 | 37.19 | $38.67 | 4.5M |
| 2024-03-20 | 37.04 | $38.45 | 5.9M |
| 2024-03-19 | 36.89 | $37.87 | 4.2M |
| 2024-03-18 | 36.79 | $37.46 | 5.0M |
| 2024-03-15 | 36.72 | $37.01 | 6.9M |
| 2024-03-14 | 36.68 | $37.53 | 6.7M |
| 2024-03-13 | 36.60 | $37.72 | 3.8M |
| 2024-03-12 | 36.48 | $37.83 | 5.4M |
| 2024-03-11 | 36.33 | $37.04 | 5.3M |
| 2024-03-08 | 36.26 | $37.13 | 9.2M |
| 2024-03-07 | 36.17 | $37.58 | 4.5M |
| 2024-03-06 | 36.02 | $36.85 | 5.0M |
| 2024-03-05 | 35.93 | $36.49 | 5.8M |
| 2024-03-04 | 35.87 | $37.23 | 7.1M |
| 2024-03-01 | 35.73 | $37.33 | 5.0M |
| 2024-02-29 | 35.56 | $36.65 | 5.9M |
| 2024-02-28 | 35.45 | $36.40 | 2.8M |
| 2024-02-27 | 35.35 | $36.51 | 3.2M |
| 2024-02-26 | 35.23 | $36.39 | 11.6M |
| 2024-02-23 | 35.10 | $36.67 | 4.8M |
| 2024-02-22 | 34.94 | $36.62 | 6.8M |
| 2024-02-21 | 34.76 | $35.17 | 4.9M |
| 2024-02-20 | 34.72 | $35.13 | 6.1M |
| 2024-02-16 | 34.68 | $35.52 | 10.7M |
| 2024-02-15 | 34.59 | $35.89 | 5.8M |
| 2024-02-14 | 34.45 | $35.42 | 6.2M |
| 2024-02-13 | 34.35 | $34.80 | 13.0M |
| 2024-02-12 | 34.30 | $35.78 | 4.2M |
| 2024-02-09 | 34.15 | $35.84 | 4.6M |
| 2024-02-08 | 33.97 | $35.43 | 3.6M |
| 2024-02-07 | 33.81 | $35.40 | 5.0M |
| 2024-02-06 | 33.65 | $34.83 | 4.3M |
| 2024-02-05 | 33.52 | $34.65 | 16.6M |
| 2024-02-02 | 33.40 | $34.90 | 8.4M |
| 2024-02-01 | 33.25 | $34.20 | 8.0M |
| 2024-01-31 | 33.15 | $33.35 | 10.3M |
| 2024-01-30 | 33.12 | $34.46 | 9.5M |
| 2024-01-29 | 32.98 | $34.53 | 5.5M |
| 2024-01-26 | 32.82 | $34.01 | 4.7M |
| 2024-01-25 | 32.70 | $34.10 | 4.7M |
| 2024-01-24 | 32.55 | $33.74 | 12.2M |
| 2024-01-23 | 32.42 | $33.69 | 3.6M |
| 2024-01-22 | 32.29 | $33.49 | 6.8M |
| 2024-01-19 | 32.16 | $33.35 | 13.6M |
| 2024-01-18 | 32.04 | $32.55 | 6.2M |
| 2024-01-17 | 31.98 | $32.00 | 7.2M |
| 2024-01-16 | 31.98 | $32.35 | 15.3M |
| 2024-01-12 | 31.94 | $32.60 | 7.1M |
| 2024-01-11 | 31.87 | $32.58 | 6.9M |
| 2024-01-10 | 31.80 | $32.62 | 4.5M |
| 2024-01-09 | 31.71 | $32.26 | 13.0M |
| 2024-01-08 | 31.65 | $32.37 | 6.6M |
| 2024-01-05 | 31.58 | $31.48 | 17.7M |
| 2024-01-04 | 31.59 | $31.40 | 5.6M |
| 2024-01-03 | 31.61 | $31.62 | 8.7M |
| 2024-01-02 | 31.61 | $32.15 | 6.8M |
| 2023-12-29 | 31.55 | $32.53 | 4.7M |
| 2023-12-28 | 31.45 | $32.71 | 3.1M |
| 2023-12-27 | 31.32 | $32.71 | 4.2M |
| 2023-12-26 | 31.17 | $32.59 | 3.5M |
| 2023-12-22 | 31.02 | $32.34 | 6.1M |
| 2023-12-21 | 30.88 | $32.21 | 6.2M |
| 2023-12-20 | 30.74 | $31.59 | 9.0M |
| 2023-12-19 | 30.65 | $32.61 | 4.0M |
| 2023-12-18 | 30.44 | $32.23 | 3.9M |
| 2023-12-15 | 30.26 | $31.87 | 5.3M |
| 2023-12-14 | 30.09 | $31.99 | 6.9M |
| 2023-12-13 | 29.89 | $31.78 | 5.5M |
| 2023-12-12 | 29.69 | $30.95 | 3.6M |
| 2023-12-11 | 29.55 | $30.67 | 5.8M |
| 2023-12-08 | 29.44 | $30.43 | 6.3M |
| 2023-12-07 | 29.33 | $30.18 | 3.9M |
| 2023-12-06 | 29.24 | $29.75 | 5.3M |
| 2023-12-05 | 29.19 | $30.00 | 4.7M |
| 2023-12-04 | 29.10 | $30.01 | 5.4M |
| 2023-12-01 | 29.01 | $30.33 | 11.2M |
| 2023-11-30 | 28.87 | $29.99 | 5.2M |
| 2023-11-29 | 28.75 | $29.78 | 21.4M |
| 2023-11-28 | 28.64 | $29.81 | 3.2M |
| 2023-11-27 | 28.52 | $29.77 | 3.6M |
| 2023-11-24 | 28.39 | $29.87 | 1.7M |
| 2023-11-22 | 28.23 | $29.85 | 3.4M |
| 2023-11-21 | 28.06 | $29.63 | 2.9M |
| 2023-11-20 | 27.90 | $29.78 | 3.4M |
| 2023-11-17 | 27.70 | $29.33 | 2.6M |
| 2023-11-16 | 27.53 | $29.26 | 4.3M |
| 2023-11-15 | 27.34 | $29.21 | 5.4M |
| 2023-11-14 | 27.15 | $29.08 | 7.0M |
| 2023-11-13 | 26.94 | $28.01 | 5.1M |
| 2023-11-10 | 26.83 | $28.07 | 9.3M |
| 2023-11-09 | 26.70 | $27.22 | 5.7M |
| 2023-11-08 | 26.65 | $27.66 | 3.8M |
| 2023-11-07 | 26.54 | $27.62 | 5.3M |
| 2023-11-06 | 26.43 | $27.48 | 5.5M |
| 2023-11-03 | 26.31 | $27.36 | 7.9M |
| 2023-11-02 | 26.20 | $26.88 | 13.2M |
| 2023-11-01 | 26.13 | $25.89 | 11.4M |
| 2023-10-31 | 26.16 | $25.36 | 5.4M |
| 2023-10-30 | 26.24 | $25.06 | 8.0M |
| 2023-10-27 | 26.37 | $24.47 | 12.0M |
| 2023-10-26 | 26.57 | $24.71 | 11.0M |
| 2023-10-25 | 26.76 | $25.33 | 8.2M |
| 2023-10-24 | 26.91 | $26.07 | 7.2M |
| 2023-10-23 | 27.00 | $25.69 | 17.4M |
| 2023-10-20 | 27.14 | $25.79 | 11.4M |
| 2023-10-19 | 27.28 | $26.43 | 15.0M |
| 2023-10-18 | 27.37 | $26.94 | 8.2M |
| 2023-10-17 | 27.42 | $27.68 | 6.9M |
| 2023-10-16 | 27.39 | $27.69 | 6.7M |
| 2023-10-13 | 27.36 | $27.13 | 6.1M |
| 2023-10-12 | 27.38 | $27.41 | 7.4M |
| 2023-10-11 | 27.38 | $27.75 | 5.4M |
| 2023-10-10 | 27.34 | $27.51 | 14.6M |
| 2023-10-09 | 27.32 | $27.24 | 14.9M |
| 2023-10-06 | 27.33 | $26.90 | 10.6M |
| 2023-10-05 | 27.37 | $26.29 | 6.1M |
| 2023-10-04 | 27.49 | $26.33 | 41.2M |
| 2023-10-03 | 27.61 | $25.97 | 8.3M |
| 2023-10-02 | 27.78 | $26.68 | 7.9M |
| 2023-09-29 | 27.90 | $26.69 | 9.3M |
| 2023-09-28 | 28.03 | $26.84 | 8.8M |
| 2023-09-27 | 28.15 | $26.55 | 10.3M |
| 2023-09-26 | 28.32 | $26.53 | 7.4M |
| 2023-09-25 | 28.51 | $27.33 | 11.0M |
| 2023-09-22 | 28.63 | $27.11 | 5.4M |
| 2023-09-21 | 28.79 | $27.26 | 7.4M |
| 2023-09-20 | 28.96 | $28.17 | 5.2M |
| 2023-09-19 | 29.04 | $28.73 | 4.5M |
| 2023-09-18 | 29.07 | $28.85 | 3.9M |
| 2023-09-15 | 29.09 | $28.82 | 6.7M |
| 2023-09-14 | 29.12 | $29.54 | 4.3M |
| 2023-09-13 | 29.08 | $29.06 | 3.1M |
| 2023-09-12 | 29.08 | $28.99 | 3.2M |
| 2023-09-11 | 29.09 | $29.32 | 3.6M |
| 2023-09-08 | 29.07 | $28.95 | 4.4M |
| 2023-09-07 | 29.08 | $28.86 | 4.5M |
| 2023-09-06 | 29.10 | $29.05 | 9.1M |
| 2023-09-05 | 29.11 | $29.46 | 2.5M |
| 2023-09-01 | 29.07 | $29.72 | 3.2M |
| 2023-08-31 | 29.00 | $29.61 | 6.8M |
| 2023-08-30 | 28.94 | $29.72 | 4.9M |
| 2023-08-29 | 28.85 | $29.49 | 5.8M |
| 2023-08-28 | 28.79 | $28.66 | 5.5M |
| 2023-08-25 | 28.80 | $28.30 | 13.2M |
| 2023-08-24 | 28.85 | $27.93 | 9.4M |
| 2023-08-23 | 28.95 | $28.72 | 7.5M |
| 2023-08-22 | 28.97 | $28.11 | 5.5M |
| 2023-08-21 | 29.07 | $28.27 | 4.5M |
| 2023-08-18 | 29.15 | $27.90 | 6.8M |
| 2023-08-17 | 29.28 | $27.88 | 10.3M |
| 2023-08-16 | 29.43 | $28.32 | 6.1M |
| 2023-08-15 | 29.54 | $28.78 | 10.5M |
| 2023-08-14 | 29.63 | $29.46 | 4.4M |
| 2023-08-11 | 29.64 | $29.14 | 7.9M |
| 2023-08-10 | 29.70 | $29.19 | 8.3M |
| 2023-08-09 | 29.75 | $29.18 | 3.9M |
| 2023-08-08 | 29.81 | $29.58 | 6.4M |
| 2023-08-07 | 29.83 | $29.84 | 4.6M |
| 2023-08-04 | 29.83 | $29.35 | 7.6M |
| 2023-08-03 | 29.88 | $29.61 | 5.8M |
| 2023-08-02 | 29.91 | $29.81 | 5.7M |
| 2023-08-01 | 29.92 | $30.65 | 3.4M |
| 2023-07-31 | 29.84 | $30.85 | 4.8M |
| 2023-07-28 | 29.74 | $30.72 | 4.5M |
| 2023-07-27 | 29.64 | $30.15 | 6.1M |
| 2023-07-26 | 29.58 | $30.57 | 5.5M |
| 2023-07-25 | 29.48 | $30.57 | 3.7M |
| 2023-07-24 | 29.36 | $30.40 | 4.2M |
| 2023-07-21 | 29.25 | $30.14 | 3.9M |
| 2023-07-20 | 29.16 | $30.14 | 11.1M |
| 2023-07-19 | 29.06 | $30.55 | 4.5M |
| 2023-07-18 | 28.90 | $30.42 | 5.5M |
| 2023-07-17 | 28.74 | $29.99 | 4.8M |
| 2023-07-14 | 28.61 | $29.79 | 5.9M |
| 2023-07-13 | 28.48 | $29.82 | 4.7M |
| 2023-07-12 | 28.34 | $29.39 | 10.0M |
| 2023-07-11 | 28.23 | $28.93 | 4.5M |
| 2023-07-10 | 28.16 | $28.57 | 5.5M |
| 2023-07-07 | 28.12 | $28.43 | 8.4M |
| 2023-07-06 | 28.08 | $28.58 | 8.9M |
| 2023-07-05 | 28.03 | $29.04 | 4.5M |
| 2023-07-03 | 27.93 | $29.15 | 3.2M |
| 2023-06-30 | 27.80 | $29.08 | 17.6M |
| 2023-06-29 | 27.66 | $28.42 | 6.6M |
| 2023-06-28 | 27.58 | $28.22 | 6.1M |
| 2023-06-27 | 27.51 | $28.19 | 6.3M |
| 2023-06-26 | 27.44 | $27.59 | 7.1M |
| 2023-06-23 | 27.43 | $27.81 | 4.7M |
| 2023-06-22 | 27.39 | $28.26 | 4.6M |
| 2023-06-21 | 27.29 | $28.06 | 5.6M |
| 2023-06-20 | 27.21 | $28.37 | 4.7M |
| 2023-06-16 | 27.09 | $28.65 | 7.2M |
| 2023-06-15 | 26.93 | $28.86 | 11.8M |
| 2023-06-14 | 26.73 | $28.19 | 6.6M |
| 2023-06-13 | 26.57 | $28.12 | 6.3M |
| 2023-06-12 | 26.41 | $27.77 | 4.4M |
| 2023-06-09 | 26.26 | $27.27 | 5.3M |
| 2023-06-08 | 26.16 | $27.19 | 9.1M |
| 2023-06-07 | 26.05 | $26.88 | 7.8M |
| 2023-06-06 | 25.96 | $27.06 | 6.5M |
| 2023-06-05 | 25.85 | $26.94 | 6.8M |
| 2023-06-02 | 25.73 | $27.07 | 9.9M |
| 2023-06-01 | 25.59 | $26.29 | 6.7M |
| 2023-05-31 | 25.52 | $25.82 | 8.0M |
| 2023-05-30 | 25.49 | $26.10 | 8.4M |
| 2023-05-26 | 25.42 | $26.10 | 10.2M |
| 2023-05-25 | 25.35 | $25.45 | 6.6M |
| 2023-05-24 | 25.34 | $25.02 | 14.4M |
| 2023-05-23 | 25.37 | $25.41 | 9.0M |
| 2023-05-22 | 25.37 | $25.98 | 7.6M |
| 2023-05-19 | 25.31 | $25.97 | 8.8M |
| 2023-05-18 | 25.24 | $26.06 | 11.7M |
| 2023-05-17 | 25.15 | $25.57 | 9.8M |
| 2023-05-16 | 25.11 | $24.98 | 5.1M |
| 2023-05-15 | 25.12 | $25.31 | 5.0M |
| 2023-05-12 | 25.10 | $25.14 | 6.6M |
| 2023-05-11 | 25.09 | $25.22 | 6.6M |
| 2023-05-10 | 25.08 | $25.32 | 8.3M |
| 2023-05-09 | 25.06 | $25.10 | 3.2M |
| 2023-05-08 | 25.05 | $25.32 | 4.5M |
| 2023-05-05 | 25.02 | $25.30 | 8.3M |
| 2023-05-04 | 24.99 | $24.41 | 10.5M |
| 2023-05-03 | 25.05 | $24.77 | 9.2M |
| 2023-05-02 | 25.08 | $25.12 | 10.8M |
| 2023-05-01 | 25.08 | $25.70 | 14.0M |
| 2023-04-28 | 25.01 | $25.75 | 7.0M |
| 2023-04-27 | 24.94 | $25.33 | 17.5M |
| 2023-04-26 | 24.90 | $24.38 | 7.8M |
| 2023-04-25 | 24.95 | $24.58 | 21.2M |
| 2023-04-24 | 24.99 | $25.40 | 8.0M |
| 2023-04-21 | 24.95 | $25.34 | 6.5M |
| 2023-04-20 | 24.90 | $25.32 | 12.5M |
| 2023-04-19 | 24.86 | $25.62 | 4.7M |
| 2023-04-18 | 24.78 | $25.63 | 6.4M |
| 2023-04-17 | 24.69 | $25.60 | 7.3M |
| 2023-04-14 | 24.60 | $25.42 | 7.9M |
| 2023-04-13 | 24.51 | $25.54 | 6.5M |
| 2023-04-12 | 24.40 | $24.91 | 8.5M |
| 2023-04-11 | 24.35 | $25.11 | 3.8M |
| 2023-04-10 | 24.27 | $25.10 | 5.3M |
| 2023-04-06 | 24.18 | $25.04 | 6.7M |
| 2023-04-05 | 24.09 | $24.86 | 8.6M |
| 2023-04-04 | 24.01 | $25.02 | 9.0M |
| 2023-04-03 | 23.90 | $25.29 | 7.3M |
| 2023-03-31 | 23.76 | $25.10 | 8.8M |
| 2023-03-30 | 23.61 | $24.42 | 6.3M |
| 2023-03-29 | 23.53 | $24.15 | 6.8M |
| 2023-03-28 | 23.46 | $23.48 | 6.5M |
| 2023-03-27 | 23.46 | $23.59 | 7.6M |
| 2023-03-24 | 23.45 | $23.49 | 9.6M |
| 2023-03-23 | 23.44 | $23.19 | 12.2M |
| 2023-03-22 | 23.47 | $23.09 | 17.1M |
| 2023-03-21 | 23.51 | $23.90 | 29.1M |
| 2023-03-20 | 23.47 | $23.29 | 12.1M |
| 2023-03-17 | 23.49 | $22.87 | 17.3M |
| 2023-03-16 | 23.55 | $23.39 | 17.3M |
| 2023-03-15 | 23.57 | $22.64 | 26.0M |
| 2023-03-14 | 23.67 | $22.92 | 18.6M |
| 2023-03-13 | 23.75 | $22.17 | 22.8M |
| 2023-03-10 | 23.91 | $22.25 | 35.5M |
| 2023-03-09 | 24.09 | $22.92 | 12.5M |
| 2023-03-08 | 24.21 | $23.81 | 8.1M |
| 2023-03-07 | 24.25 | $23.74 | 11.0M |
| 2023-03-06 | 24.31 | $24.49 | 9.2M |
| 2023-03-03 | 24.29 | $24.47 | 9.8M |
| 2023-03-02 | 24.27 | $23.71 | 12.3M |
| 2023-03-01 | 24.33 | $23.37 | 12.2M |
| 2023-02-28 | 24.43 | $23.54 | 11.0M |
| 2023-02-27 | 24.52 | $23.71 | 9.9M |
| 2023-02-24 | 24.61 | $23.56 | 12.4M |
| 2023-02-23 | 24.72 | $24.09 | 11.9M |
| 2023-02-22 | 24.78 | $23.86 | 10.4M |
| 2023-02-21 | 24.88 | $23.92 | 8.6M |
| 2023-02-17 | 24.98 | $24.92 | 8.0M |
| 2023-02-16 | 24.99 | $25.06 | 9.7M |
| 2023-02-15 | 24.98 | $25.79 | 5.3M |
| 2023-02-14 | 24.89 | $25.62 | 10.0M |
| 2023-02-13 | 24.82 | $25.65 | 4.5M |
| 2023-02-10 | 24.73 | $25.06 | 7.2M |
| 2023-02-09 | 24.70 | $24.95 | 7.4M |
| 2023-02-08 | 24.67 | $25.41 | 6.8M |
| 2023-02-07 | 24.59 | $25.99 | 12.5M |
| 2023-02-06 | 24.44 | $25.32 | 7.6M |
| 2023-02-03 | 24.35 | $25.64 | 11.3M |
| 2023-02-02 | 24.22 | $26.20 | 13.7M |
| 2023-02-01 | 24.01 | $25.47 | 12.2M |
| 2023-01-31 | 23.85 | $24.94 | 10.7M |
| 2023-01-30 | 23.74 | $24.23 | 7.0M |
| 2023-01-27 | 23.69 | $24.86 | 10.7M |
| 2023-01-26 | 23.56 | $24.75 | 8.9M |
| 2023-01-25 | 23.44 | $24.24 | 13.8M |
| 2023-01-24 | 23.35 | $24.20 | 9.5M |
| 2023-01-23 | 23.26 | $24.26 | 9.7M |
| 2023-01-20 | 23.16 | $23.71 | 7.3M |
| 2023-01-19 | 23.10 | $22.86 | 12.5M |
| 2023-01-18 | 23.13 | $23.22 | 10.0M |
| 2023-01-17 | 23.12 | $23.97 | 6.0M |
| 2023-01-13 | 23.03 | $24.07 | 8.6M |
| 2023-01-12 | 22.92 | $23.88 | 12.9M |
| 2023-01-11 | 22.82 | $23.71 | 6.9M |
| 2023-01-10 | 22.72 | $23.15 | 8.4M |
| 2023-01-09 | 22.68 | $22.83 | 8.3M |
| 2023-01-06 | 22.66 | $22.85 | 12.1M |
| 2023-01-05 | 22.64 | $21.85 | 9.6M |
| 2023-01-04 | 22.72 | $22.38 | 10.6M |
| 2023-01-03 | 22.76 | $22.03 | 13.2M |
| 2022-12-30 | 22.84 | $22.23 | 13.4M |
| 2022-12-29 | 22.90 | $22.35 | 7.5M |
| 2022-12-28 | 22.96 | $21.59 | 9.6M |
| 2022-12-27 | 23.10 | $22.14 | 5.0M |
| 2022-12-23 | 23.20 | $22.33 | 10.1M |
| 2022-12-22 | 23.30 | $22.08 | 17.0M |
| 2022-12-21 | 23.42 | $22.84 | 8.2M |
| 2022-12-20 | 23.48 | $22.17 | 8.2M |
| 2022-12-19 | 23.62 | $22.10 | 10.3M |
| 2022-12-16 | 23.78 | $22.50 | 24.8M |
| 2022-12-15 | 23.92 | $23.05 | 15.1M |
| 2022-12-14 | 24.01 | $24.26 | 17.0M |
| 2022-12-13 | 23.98 | $24.57 | 17.9M |
| 2022-12-12 | 23.92 | $24.19 | 5.6M |
| 2022-12-09 | 23.89 | $23.53 | 7.5M |
| 2022-12-08 | 23.93 | $23.88 | 7.6M |
| 2022-12-07 | 23.94 | $23.52 | 11.5M |
| 2022-12-06 | 23.98 | $23.62 | 11.6M |
| 2022-12-05 | 24.02 | $24.32 | 9.9M |
| 2022-12-02 | 23.99 | $25.23 | 7.6M |
| 2022-12-01 | 23.86 | $25.30 | 9.8M |
| 2022-11-30 | 23.70 | $25.31 | 18.8M |
| 2022-11-29 | 23.54 | $23.85 | 8.2M |
| 2022-11-28 | 23.50 | $23.93 | 5.8M |
| 2022-11-25 | 23.46 | $24.72 | 2.3M |
| 2022-11-23 | 23.32 | $24.74 | 8.5M |
| 2022-11-22 | 23.18 | $24.43 | 8.2M |
| 2022-11-21 | 23.04 | $23.79 | 5.4M |
| 2022-11-18 | 22.96 | $23.98 | 8.8M |
| 2022-11-17 | 22.86 | $23.78 | 14.6M |
| 2022-11-16 | 22.76 | $23.94 | 6.7M |
| 2022-11-15 | 22.64 | $24.32 | 15.7M |
| 2022-11-14 | 22.46 | $23.91 | 17.7M |
| 2022-11-11 | 22.31 | $24.33 | 13.2M |
| 2022-11-10 | 22.09 | $23.85 | 14.6M |
| 2022-11-09 | 21.91 | $21.50 | 11.4M |
| 2022-11-08 | 21.95 | $22.43 | 9.6M |
| 2022-11-07 | 21.90 | $22.20 | 7.6M |
| 2022-11-04 | 21.87 | $21.78 | 17.9M |
| 2022-11-03 | 21.88 | $21.17 | 13.9M |
| 2022-11-02 | 21.95 | $21.62 | 23.4M |
| 2022-11-01 | 21.99 | $22.78 | 11.2M |
| 2022-10-31 | 21.90 | $22.99 | 16.3M |
| 2022-10-28 | 21.79 | $23.32 | 13.1M |
| 2022-10-27 | 21.63 | $22.26 | 11.4M |
| 2022-10-26 | 21.56 | $22.52 | 12.3M |
| 2022-10-25 | 21.46 | $22.86 | 11.8M |
| 2022-10-24 | 21.32 | $22.16 | 15.8M |
| 2022-10-21 | 21.23 | $21.63 | 16.9M |
| 2022-10-20 | 21.18 | $20.63 | 10.4M |
| 2022-10-19 | 21.24 | $21.00 | 8.0M |
| 2022-10-18 | 21.27 | $21.29 | 13.4M |
| 2022-10-17 | 21.27 | $20.81 | 8.6M |
| 2022-10-14 | 21.31 | $19.80 | 18.9M |
| 2022-10-13 | 21.47 | $20.75 | 24.8M |
| 2022-10-12 | 21.55 | $19.71 | 11.3M |
| 2022-10-11 | 21.74 | $19.84 | 11.8M |
| 2022-10-10 | 21.94 | $20.10 | 11.0M |
| 2022-10-07 | 22.14 | $20.42 | 19.5M |
| 2022-10-06 | 22.32 | $21.63 | 12.8M |
| 2022-10-05 | 22.39 | $22.10 | 12.3M |
| 2022-10-04 | 22.42 | $22.19 | 16.9M |
| 2022-10-03 | 22.44 | $20.92 | 14.2M |
| 2022-09-30 | 22.60 | $19.86 | 18.3M |
| 2022-09-29 | 22.89 | $20.51 | 17.1M |
| 2022-09-28 | 23.14 | $21.40 | 19.2M |
| 2022-09-27 | 23.33 | $20.59 | 17.8M |
| 2022-09-26 | 23.62 | $20.71 | 13.2M |
| 2022-09-23 | 23.92 | $21.12 | 16.9M |
| 2022-09-22 | 24.22 | $21.85 | 13.9M |
| 2022-09-21 | 24.46 | $22.24 | 21.0M |
| 2022-09-20 | 24.70 | $23.05 | 13.9M |
| 2022-09-19 | 24.87 | $23.59 | 12.0M |
| 2022-09-16 | 25.01 | $23.25 | 20.4M |
| 2022-09-15 | 25.19 | $23.60 | 10.2M |
| 2022-09-14 | 25.36 | $24.15 | 8.4M |
| 2022-09-13 | 25.49 | $23.99 | 14.9M |
| 2022-09-12 | 25.65 | $26.26 | 8.3M |
| 2022-09-09 | 25.58 | $25.72 | 9.0M |
| 2022-09-08 | 25.57 | $24.94 | 10.0M |
| 2022-09-07 | 25.63 | $24.63 | 9.2M |
| 2022-09-06 | 25.74 | $23.78 | 9.5M |
| 2022-09-02 | 25.94 | $23.96 | 13.6M |
| 2022-09-01 | 26.15 | $24.47 | 14.3M |
| 2022-08-31 | 26.33 | $24.33 | 8.5M |
| 2022-08-30 | 26.54 | $24.71 | 11.6M |
| 2022-08-29 | 26.73 | $25.27 | 9.8M |
| 2022-08-26 | 26.89 | $25.62 | 13.7M |
| 2022-08-25 | 27.02 | $27.48 | 7.5M |
| 2022-08-24 | 26.97 | $26.73 | 6.2M |
| 2022-08-23 | 26.99 | $26.56 | 7.2M |
| 2022-08-22 | 27.04 | $26.71 | 8.1M |
| 2022-08-19 | 27.08 | $27.87 | 7.3M |
| 2022-08-18 | 26.99 | $28.64 | 5.0M |
| 2022-08-17 | 26.82 | $28.49 | 7.9M |
| 2022-08-16 | 26.64 | $28.90 | 4.7M |
| 2022-08-15 | 26.40 | $28.79 | 5.2M |
| 2022-08-12 | 26.15 | $28.55 | 5.3M |
| 2022-08-11 | 25.90 | $27.63 | 6.3M |
| 2022-08-10 | 25.72 | $27.63 | 7.8M |
| 2022-08-09 | 25.52 | $26.52 | 3.8M |
| 2022-08-08 | 25.41 | $26.74 | 6.9M |
| 2022-08-05 | 25.27 | $26.78 | 8.2M |
| 2022-08-04 | 25.11 | $26.90 | 3.7M |
| 2022-08-03 | 24.93 | $26.94 | 6.2M |
| 2022-08-02 | 24.72 | $26.13 | 7.3M |
| 2022-08-01 | 24.57 | $26.48 | 7.0M |
| 2022-07-29 | 24.36 | $26.65 | 7.3M |
| 2022-07-28 | 24.12 | $25.88 | 12.7M |
| 2022-07-27 | 23.94 | $25.26 | 10.7M |
| 2022-07-26 | 23.80 | $24.00 | 5.8M |
| 2022-07-25 | 23.78 | $24.59 | 8.2M |
| 2022-07-22 | 23.69 | $24.55 | 8.6M |
| 2022-07-21 | 23.60 | $25.01 | 8.0M |
| 2022-07-20 | 23.46 | $24.52 | 9.3M |
| 2022-07-19 | 23.34 | $24.20 | 8.9M |
| 2022-07-18 | 23.25 | $22.96 | 7.1M |
| 2022-07-15 | 23.28 | $23.35 | 8.0M |
| 2022-07-14 | 23.28 | $22.49 | 8.9M |
| 2022-07-13 | 23.36 | $22.61 | 11.0M |
| 2022-07-12 | 23.44 | $22.86 | 8.1M |
| 2022-07-11 | 23.50 | $23.28 | 6.3M |
| 2022-07-08 | 23.52 | $23.81 | 7.3M |
| 2022-07-07 | 23.49 | $23.85 | 7.3M |
| 2022-07-06 | 23.46 | $23.18 | 9.3M |
| 2022-07-05 | 23.48 | $23.01 | 9.4M |
| 2022-07-01 | 23.53 | $22.92 | 10.3M |
| 2022-06-30 | 23.60 | $22.45 | 11.7M |
| 2022-06-29 | 23.72 | $22.83 | 8.4M |
| 2022-06-28 | 23.81 | $22.89 | 10.1M |
| 2022-06-27 | 23.91 | $23.87 | 7.6M |
| 2022-06-24 | 23.91 | $24.04 | 11.8M |
| 2022-06-23 | 23.90 | $22.61 | 10.4M |
| 2022-06-22 | 24.04 | $22.17 | 10.3M |
| 2022-06-21 | 24.23 | $22.25 | 8.8M |
| 2022-06-17 | 24.44 | $21.18 | 14.4M |
| 2022-06-16 | 24.79 | $21.14 | 19.5M |
| 2022-06-15 | 25.17 | $22.60 | 18.7M |
| 2022-06-14 | 25.44 | $21.98 | 11.5M |
| 2022-06-13 | 25.81 | $22.12 | 19.1M |
| 2022-06-10 | 26.19 | $23.94 | 14.2M |
| 2022-06-09 | 26.43 | $25.43 | 10.1M |
| 2022-06-08 | 26.54 | $26.70 | 6.7M |
| 2022-06-07 | 26.52 | $27.29 | 7.4M |
| 2022-06-06 | 26.44 | $26.78 | 7.2M |
| 2022-06-03 | 26.40 | $26.63 | 7.8M |
| 2022-06-02 | 26.38 | $27.52 | 9.0M |
| 2022-06-01 | 26.26 | $26.53 | 16.2M |
| 2022-05-31 | 26.23 | $26.96 | 13.7M |
| 2022-05-27 | 26.15 | $27.28 | 10.6M |
| 2022-05-26 | 26.03 | $26.00 | 10.8M |
| 2022-05-25 | 26.04 | $25.02 | 13.9M |
| 2022-05-24 | 26.14 | $24.58 | 16.5M |
| 2022-05-23 | 26.31 | $24.95 | 14.4M |
| 2022-05-20 | 26.45 | $24.04 | 23.5M |
| 2022-05-19 | 26.70 | $24.02 | 24.3M |
| 2022-05-18 | 26.99 | $24.34 | 18.7M |
| 2022-05-17 | 27.27 | $26.46 | 14.4M |
| 2022-05-16 | 27.35 | $25.45 | 15.5M |
| 2022-05-13 | 27.55 | $25.64 | 14.6M |
| 2022-05-12 | 27.75 | $24.48 | 22.7M |
| 2022-05-11 | 28.10 | $24.52 | 21.5M |
| 2022-05-10 | 28.47 | $25.33 | 18.8M |
| 2022-05-09 | 28.80 | $25.23 | 17.4M |
| 2022-05-06 | 29.18 | $26.95 | 18.0M |
| 2022-05-05 | 29.41 | $27.29 | 24.3M |
| 2022-05-04 | 29.64 | $29.36 | 20.7M |
| 2022-05-03 | 29.66 | $27.69 | 13.7M |
| 2022-05-02 | 29.87 | $27.43 | 22.5M |
| 2022-04-29 | 30.13 | $27.10 | 16.4M |
| 2022-04-28 | 30.45 | $29.27 | 14.7M |
| 2022-04-27 | 30.57 | $27.86 | 19.5M |
| 2022-04-26 | 30.86 | $27.71 | 24.8M |
| 2022-04-25 | 31.19 | $29.40 | 23.4M |
| 2022-04-22 | 31.38 | $29.08 | 15.0M |
| 2022-04-21 | 31.62 | $30.77 | 10.3M |
| 2022-04-20 | 31.71 | $31.71 | 8.2M |
| 2022-04-19 | 31.71 | $31.76 | 7.1M |
| 2022-04-18 | 31.70 | $30.78 | 7.9M |
| 2022-04-14 | 31.80 | $30.77 | 8.2M |
| 2022-04-13 | 31.91 | $31.55 | 7.7M |
| 2022-04-12 | 31.95 | $30.84 | 10.6M |
| 2022-04-11 | 32.07 | $31.08 | 10.1M |
| 2022-04-08 | 32.17 | $32.18 | 8.0M |
| 2022-04-07 | 32.17 | $32.35 | 10.7M |
| 2022-04-06 | 32.15 | $32.03 | 12.6M |
| 2022-04-05 | 32.16 | $32.70 | 8.9M |
| 2022-04-04 | 32.10 | $33.53 | 6.3M |
| 2022-04-01 | 31.95 | $32.96 | 7.9M |
| 2022-03-31 | 31.85 | $32.81 | 11.9M |
| 2022-03-30 | 31.75 | $33.85 | 6.1M |
| 2022-03-29 | 31.53 | $34.27 | 9.5M |
| 2022-03-28 | 31.24 | $33.42 | 6.4M |
| 2022-03-25 | 31.01 | $32.96 | 8.1M |
| 2022-03-24 | 30.80 | $32.64 | 7.1M |
| 2022-03-23 | 30.61 | $31.69 | 8.1M |
| 2022-03-22 | 30.49 | $32.55 | 8.0M |
| 2022-03-21 | 30.28 | $31.83 | 11.4M |
| 2022-03-18 | 30.11 | $31.81 | 9.8M |
| 2022-03-17 | 29.94 | $31.15 | 10.4M |
| 2022-03-16 | 29.81 | $30.39 | 15.3M |
| 2022-03-15 | 29.75 | $29.09 | 9.7M |
| 2022-03-14 | 29.82 | $27.88 | 12.2M |
| 2022-03-11 | 30.02 | $28.30 | 12.2M |
| 2022-03-10 | 30.20 | $29.04 | 10.9M |
| 2022-03-09 | 30.32 | $29.29 | 14.2M |
| 2022-03-08 | 30.43 | $27.81 | 23.8M |
| 2022-03-07 | 30.71 | $28.25 | 16.8M |
| 2022-03-04 | 30.97 | $30.01 | 14.3M |
| 2022-03-03 | 31.07 | $30.51 | 14.5M |
| 2022-03-02 | 31.12 | $30.80 | 17.4M |
| 2022-03-01 | 31.16 | $29.73 | 17.1M |
| 2022-02-28 | 31.31 | $30.66 | 18.0M |
| 2022-02-25 | 31.38 | $30.82 | 14.8M |
| 2022-02-24 | 31.44 | $29.51 | 23.5M |
| 2022-02-23 | 31.64 | $28.66 | 12.9M |
| 2022-02-22 | 31.95 | $29.73 | 11.8M |
| 2022-02-18 | 32.19 | $30.37 | 8.8M |
| 2022-02-17 | 32.38 | $30.79 | 6.7M |
| 2022-02-16 | 32.55 | $32.16 | 5.9M |
| 2022-02-15 | 32.59 | $32.08 | 6.4M |
| 2022-02-14 | 32.64 | $31.09 | 11.7M |
| 2022-02-11 | 32.80 | $31.28 | 14.0M |
| 2022-02-10 | 32.96 | $32.58 | 15.7M |
| 2022-02-09 | 33.00 | $33.77 | 6.3M |
| 2022-02-08 | 32.92 | $32.83 | 6.7M |
| 2022-02-07 | 32.93 | $32.31 | 8.3M |
| 2022-02-04 | 33.00 | $32.53 | 10.7M |
| 2022-02-03 | 33.05 | $32.22 | 11.3M |
| 2022-02-02 | 33.13 | $33.81 | 7.3M |
| 2022-02-01 | 33.06 | $33.17 | 8.3M |
| 2022-01-31 | 33.05 | $32.72 | 11.5M |
| 2022-01-28 | 33.09 | $31.58 | 13.8M |
| 2022-01-27 | 33.24 | $30.09 | 15.4M |
| 2022-01-26 | 33.58 | $30.41 | 23.3M |
| 2022-01-25 | 33.91 | $30.54 | 30.7M |
| 2022-01-24 | 34.26 | $31.31 | 32.7M |
| 2022-01-21 | 34.57 | $31.04 | 18.8M |
| 2022-01-20 | 34.95 | $32.33 | 12.4M |
| 2022-01-19 | 35.22 | $33.06 | 8.2M |
| 2022-01-18 | 35.45 | $33.78 | 9.0M |
| 2022-01-14 | 35.63 | $34.99 | 8.3M |
| 2022-01-13 | 35.69 | $34.98 | 7.8M |
| 2022-01-12 | 35.77 | $35.97 | 11.8M |
| 2022-01-11 | 35.75 | $35.77 | 14.0M |
| 2022-01-10 | 35.74 | $35.15 | 19.8M |
| 2022-01-07 | 35.81 | $35.24 | 14.5M |
| 2022-01-06 | 35.87 | $35.52 | 18.5M |
| 2022-01-05 | 35.90 | $35.60 | 19.4M |
| 2022-01-04 | 35.93 | $37.01 | 12.5M |
| 2022-01-03 | 35.82 | $37.03 | 12.2M |
| 2021-12-31 | 35.69 | $36.60 | 7.3M |
| 2021-12-30 | 35.60 | $36.81 | 6.6M |
| 2021-12-29 | 35.47 | $37.02 | 5.3M |
| 2021-12-28 | 35.31 | $36.92 | 7.5M |
| 2021-12-27 | 35.14 | $36.98 | 7.8M |
| 2021-12-23 | 34.94 | $35.97 | 8.1M |
| 2021-12-22 | 34.84 | $35.55 | 9.4M |
| 2021-12-21 | 34.76 | $34.86 | 12.2M |
| 2021-12-20 | 34.75 | $33.66 | 21.4M |
| 2021-12-17 | 34.87 | $34.40 | 23.1M |
| 2021-12-16 | 34.91 | $35.15 | 21.8M |
| 2021-12-15 | 34.89 | $35.78 | 14.9M |
| 2021-12-14 | 34.80 | $34.69 | 14.5M |
| 2021-12-13 | 34.81 | $35.20 | 10.1M |
| 2021-12-10 | 34.77 | $35.81 | 7.3M |
| 2021-12-09 | 34.66 | $35.16 | 7.9M |
| 2021-12-08 | 34.60 | $35.64 | 9.9M |
| 2021-12-07 | 34.49 | $35.46 | 13.8M |
| 2021-12-06 | 34.39 | $34.05 | 16.9M |
| 2021-12-03 | 34.43 | $33.28 | 34.2M |
| 2021-12-02 | 34.55 | $33.84 | 26.1M |
| 2021-12-01 | 34.62 | $32.85 | 21.3M |
| 2021-11-30 | 34.81 | $33.65 | 24.6M |
| 2021-11-29 | 34.93 | $34.97 | 12.2M |
| 2021-11-26 | 34.93 | $34.16 | 16.2M |
| 2021-11-24 | 35.01 | $35.71 | 11.4M |
| 2021-11-23 | 34.94 | $35.56 | 13.1M |
| 2021-11-22 | 34.87 | $35.44 | 12.0M |
| 2021-11-19 | 34.81 | $35.65 | 5.2M |
| 2021-11-18 | 34.72 | $35.77 | 7.1M |
| 2021-11-17 | 34.61 | $35.53 | 6.3M |
| 2021-11-16 | 34.52 | $35.70 | 5.7M |
| 2021-11-15 | 34.39 | $35.43 | 7.0M |
| 2021-11-12 | 34.28 | $35.42 | 6.6M |
| 2021-11-11 | 34.16 | $34.90 | 4.9M |
| 2021-11-10 | 34.09 | $34.88 | 10.8M |
| 2021-11-09 | 34.00 | $35.46 | 10.2M |
| 2021-11-08 | 33.85 | $35.69 | 5.8M |
| 2021-11-05 | 33.66 | $35.62 | 9.1M |
| 2021-11-04 | 33.45 | $35.37 | 10.0M |
| 2021-11-03 | 33.25 | $35.06 | 7.8M |
| 2021-11-02 | 33.06 | $34.63 | 6.4M |
| 2021-11-01 | 32.89 | $34.35 | 6.7M |
| 2021-10-29 | 32.74 | $34.24 | 7.2M |
| 2021-10-28 | 32.58 | $34.10 | 5.9M |
| 2021-10-27 | 32.42 | $33.45 | 5.7M |
| 2021-10-26 | 32.31 | $33.76 | 5.8M |
| 2021-10-25 | 32.16 | $33.68 | 4.2M |
| 2021-10-22 | 32.00 | $33.35 | 7.8M |
| 2021-10-21 | 31.85 | $33.42 | 5.7M |
| 2021-10-20 | 31.69 | $33.24 | 9.3M |
| 2021-10-19 | 31.53 | $32.98 | 6.0M |
| 2021-10-18 | 31.37 | $32.49 | 7.3M |
| 2021-10-15 | 31.25 | $32.29 | 8.1M |
| 2021-10-14 | 31.15 | $31.80 | 8.9M |
| 2021-10-13 | 31.08 | $30.78 | 9.8M |
| 2021-10-12 | 31.11 | $30.56 | 10.2M |
| 2021-10-11 | 31.17 | $30.72 | 8.2M |
| 2021-10-08 | 31.21 | $31.16 | 9.9M |
| 2021-10-07 | 31.22 | $31.28 | 11.0M |
| 2021-10-06 | 31.21 | $30.75 | 18.5M |
| 2021-10-05 | 31.26 | $30.50 | 13.2M |
| 2021-10-04 | 31.34 | $29.89 | 23.3M |
| 2021-10-01 | 31.49 | $30.67 | 20.7M |
| 2021-09-30 | 31.58 | $29.96 | 22.2M |
| 2021-09-29 | 31.75 | $30.71 | 13.8M |
| 2021-09-28 | 31.86 | $30.61 | 23.7M |
| 2021-09-27 | 31.99 | $31.91 | 10.0M |
| 2021-09-24 | 32.00 | $32.09 | 7.8M |
| 2021-09-23 | 31.99 | $31.99 | 9.6M |
| 2021-09-22 | 31.99 | $31.22 | 14.6M |
| 2021-09-21 | 32.07 | $30.65 | 13.8M |
| 2021-09-20 | 32.22 | $30.70 | 24.8M |
| 2021-09-17 | 32.38 | $31.76 | 15.3M |
| 2021-09-16 | 32.45 | $32.38 | 9.9M |
| 2021-09-15 | 32.46 | $32.49 | 9.9M |
| 2021-09-14 | 32.45 | $31.97 | 11.2M |
| 2021-09-13 | 32.50 | $32.31 | 15.2M |
| 2021-09-10 | 32.52 | $32.17 | 9.3M |
| 2021-09-09 | 32.56 | $32.67 | 6.5M |
| 2021-09-08 | 32.55 | $32.97 | 6.0M |
| 2021-09-07 | 32.50 | $33.04 | 5.0M |
| 2021-09-03 | 32.45 | $33.28 | 5.0M |
| 2021-09-02 | 32.36 | $33.29 | 3.7M |
| 2021-09-01 | 32.26 | $33.10 | 5.6M |
| 2021-08-31 | 32.17 | $33.08 | 7.1M |
| 2021-08-30 | 32.08 | $33.16 | 5.0M |
| 2021-08-27 | 31.96 | $32.87 | 7.4M |
| 2021-08-26 | 31.87 | $32.30 | 7.3M |
| 2021-08-25 | 31.82 | $32.69 | 3.0M |
| 2021-08-24 | 31.73 | $32.54 | 4.3M |
| 2021-08-23 | 31.65 | $32.45 | 5.3M |
| 2021-08-20 | 31.56 | $31.89 | 6.7M |
| 2021-08-19 | 31.53 | $31.37 | 13.2M |
| 2021-08-18 | 31.55 | $31.30 | 10.0M |
| 2021-08-17 | 31.57 | $32.01 | 9.3M |
| 2021-08-16 | 31.53 | $32.42 | 9.5M |
| 2021-08-13 | 31.43 | $32.27 | 6.6M |
| 2021-08-12 | 31.34 | $32.15 | 3.2M |
| 2021-08-11 | 31.26 | $31.97 | 6.0M |
| 2021-08-10 | 31.18 | $31.80 | 3.9M |
| 2021-08-09 | 31.12 | $31.74 | 3.7M |
| 2021-08-06 | 31.05 | $31.79 | 3.8M |
| 2021-08-05 | 30.98 | $31.69 | 3.4M |
| 2021-08-04 | 30.90 | $31.29 | 4.6M |
| 2021-08-03 | 30.86 | $31.60 | 7.1M |
| 2021-08-02 | 30.78 | $31.10 | 7.9M |
| 2021-07-30 | 30.75 | $31.23 | 6.3M |
| 2021-07-29 | 30.70 | $31.53 | 4.9M |
| 2021-07-28 | 30.61 | $31.28 | 9.9M |
| 2021-07-27 | 30.54 | $31.30 | 11.2M |
| 2021-07-26 | 30.46 | $31.59 | 5.7M |
| 2021-07-23 | 30.34 | $31.43 | 6.1M |
| 2021-07-22 | 30.23 | $30.83 | 5.9M |
| 2021-07-21 | 30.16 | $30.69 | 9.0M |
| 2021-07-20 | 30.11 | $30.20 | 12.4M |
| 2021-07-19 | 30.10 | $29.35 | 22.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
67.49
2026-07-16
Close Price
$67.96
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.68
Average
38.22
Maximum
68.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.49 | $67.96 | 2.4M |
| 2026-07-15 | 67.41 | $68.66 | 2.7M |
| 2026-07-14 | 67.25 | $68.15 | 3.8M |
| 2026-07-13 | 67.14 | $67.67 | 3.9M |
| 2026-07-10 | 67.07 | $68.72 | 2.3M |
| 2026-07-09 | 66.87 | $68.17 | 1.9M |
| 2026-07-08 | 66.71 | $67.03 | 4.3M |
| 2026-07-07 | 66.66 | $67.49 | 2.9M |
| 2026-07-06 | 66.55 | $68.16 | 2.6M |
| 2026-07-02 | 66.39 | $67.00 | 3.2M |
| 2026-07-01 | 66.35 | $67.21 | 2.9M |
| 2026-06-30 | 66.30 | $67.38 | 2.6M |
| 2026-06-29 | 66.24 | $66.35 | 5.6M |
| 2026-06-26 | 66.30 | $64.42 | 2.8M |
| 2026-06-25 | 66.57 | $65.05 | 3.3M |
| 2026-06-24 | 66.79 | $65.06 | 3.0M |
| 2026-06-23 | 67.02 | $65.28 | 2.9M |
| 2026-06-22 | 67.25 | $67.20 | 2.7M |
| 2026-06-18 | 67.29 | $67.61 | 2.3M |
| 2026-06-17 | 67.29 | $66.35 | 3.5M |
| 2026-06-16 | 67.40 | $68.04 | 3.4M |
| 2026-06-15 | 67.35 | $68.82 | 3.3M |
| 2026-06-12 | 67.21 | $66.51 | 5.9M |
| 2026-06-11 | 67.30 | $65.83 | 11.0M |
| 2026-06-10 | 67.45 | $63.67 | 3.5M |
| 2026-06-09 | 67.83 | $65.79 | 5.9M |
| 2026-06-08 | 68.01 | $66.17 | 3.8M |
| 2026-06-05 | 68.15 | $65.86 | 5.9M |
| 2026-06-04 | 68.32 | $69.47 | 2.4M |
| 2026-06-03 | 68.12 | $68.99 | 2.6M |
| 2026-06-02 | 67.95 | $69.97 | 4.3M |
| 2026-06-01 | 67.65 | $69.78 | 3.2M |
| 2026-05-29 | 67.34 | $69.44 | 2.9M |
| 2026-05-28 | 67.02 | $69.12 | 2.3M |
| 2026-05-27 | 66.71 | $68.38 | 2.1M |
| 2026-05-26 | 66.43 | $68.39 | 2.3M |
| 2026-05-22 | 66.13 | $67.51 | 3.5M |
| 2026-05-21 | 65.88 | $67.03 | 3.0M |
| 2026-05-20 | 65.65 | $66.79 | 3.5M |
| 2026-05-19 | 65.42 | $65.45 | 2.8M |
| 2026-05-18 | 65.29 | $66.31 | 4.2M |
| 2026-05-15 | 65.06 | $66.43 | 3.0M |
| 2026-05-14 | 64.80 | $68.10 | 2.9M |
| 2026-05-13 | 64.33 | $67.06 | 2.1M |
| 2026-05-12 | 63.94 | $66.33 | 4.9M |
| 2026-05-11 | 63.57 | $66.51 | 2.5M |
| 2026-05-08 | 63.15 | $66.22 | 2.2M |
| 2026-05-07 | 62.71 | $65.18 | 4.7M |
| 2026-05-06 | 62.33 | $65.61 | 4.5M |
| 2026-05-05 | 61.86 | $63.83 | 2.7M |
| 2026-05-04 | 61.51 | $62.86 | 4.7M |
| 2026-05-01 | 61.20 | $63.31 | 3.2M |
| 2026-04-30 | 60.80 | $62.96 | 5.8M |
| 2026-04-29 | 60.39 | $61.79 | 5.4M |
| 2026-04-28 | 60.04 | $61.80 | 2.3M |
| 2026-04-27 | 59.63 | $62.42 | 2.4M |
| 2026-04-24 | 59.10 | $62.21 | 4.0M |
| 2026-04-23 | 58.53 | $61.31 | 4.9M |
| 2026-04-22 | 58.02 | $61.78 | 2.8M |
| 2026-04-21 | 57.41 | $60.58 | 4.4M |
| 2026-04-20 | 56.88 | $61.37 | 4.3M |
| 2026-04-17 | 56.23 | $61.62 | 5.3M |
| 2026-04-16 | 55.52 | $60.18 | 4.8M |
| 2026-04-15 | 54.91 | $59.90 | 3.2M |
| 2026-04-14 | 54.31 | $58.99 | 15.4M |
| 2026-04-13 | 53.78 | $57.58 | 2.7M |
| 2026-04-10 | 53.36 | $56.48 | 2.1M |
| 2026-04-09 | 53.04 | $56.59 | 3.0M |
| 2026-04-08 | 52.71 | $55.94 | 4.3M |
| 2026-04-07 | 52.44 | $53.25 | 5.8M |
| 2026-04-06 | 52.44 | $53.22 | 3.2M |
| 2026-04-02 | 52.46 | $52.74 | 4.6M |
| 2026-04-01 | 52.54 | $52.65 | 5.8M |
| 2026-03-31 | 52.66 | $51.88 | 8.1M |
| 2026-03-30 | 52.87 | $49.06 | 6.9M |
| 2026-03-27 | 53.40 | $49.38 | 5.4M |
| 2026-03-26 | 53.93 | $51.16 | 4.3M |
| 2026-03-25 | 54.33 | $53.04 | 3.3M |
| 2026-03-24 | 54.59 | $52.59 | 5.0M |
| 2026-03-23 | 54.91 | $52.96 | 20.1M |
| 2026-03-20 | 55.22 | $51.86 | 5.7M |
| 2026-03-19 | 55.66 | $53.42 | 4.9M |
| 2026-03-18 | 55.98 | $53.73 | 4.1M |
| 2026-03-17 | 56.29 | $55.25 | 1.9M |
| 2026-03-16 | 56.46 | $54.95 | 3.0M |
| 2026-03-13 | 56.68 | $53.88 | 4.0M |
| 2026-03-12 | 57.01 | $54.51 | 4.6M |
| 2026-03-11 | 57.31 | $56.25 | 3.1M |
| 2026-03-10 | 57.45 | $56.37 | 5.9M |
| 2026-03-09 | 57.60 | $56.60 | 7.1M |
| 2026-03-06 | 57.74 | $55.62 | 5.1M |
| 2026-03-05 | 57.98 | $57.16 | 6.3M |
| 2026-03-04 | 58.07 | $57.81 | 4.8M |
| 2026-03-03 | 58.11 | $57.00 | 6.5M |
| 2026-03-02 | 58.24 | $58.03 | 4.7M |
| 2026-02-27 | 58.28 | $58.01 | 3.8M |
| 2026-02-26 | 58.33 | $58.56 | 3.6M |
| 2026-02-25 | 58.33 | $59.22 | 2.3M |
| 2026-02-24 | 58.27 | $58.27 | 2.4M |
| 2026-02-23 | 58.31 | $57.43 | 5.5M |
| 2026-02-20 | 58.43 | $58.64 | 4.4M |
| 2026-02-19 | 58.45 | $57.82 | 2.8M |
| 2026-02-18 | 58.54 | $58.13 | 2.9M |
| 2026-02-17 | 58.59 | $57.55 | 11.2M |
| 2026-02-13 | 58.72 | $57.37 | 5.8M |
| 2026-02-12 | 58.86 | $57.36 | 5.2M |
| 2026-02-11 | 59.02 | $59.19 | 3.9M |
| 2026-02-10 | 59.01 | $59.22 | 3.2M |
| 2026-02-09 | 59.00 | $59.53 | 7.5M |
| 2026-02-06 | 58.96 | $59.01 | 6.0M |
| 2026-02-05 | 58.97 | $56.81 | 7.0M |
| 2026-02-04 | 59.20 | $58.28 | 6.9M |
| 2026-02-03 | 59.30 | $58.87 | 4.7M |
| 2026-02-02 | 59.34 | $59.91 | 4.5M |
| 2026-01-30 | 59.28 | $59.29 | 9.2M |
| 2026-01-29 | 59.26 | $59.68 | 3.6M |
| 2026-01-28 | 59.21 | $59.95 | 2.9M |
| 2026-01-27 | 59.12 | $59.99 | 1.9M |
| 2026-01-26 | 59.03 | $59.51 | 2.7M |
| 2026-01-23 | 58.98 | $58.90 | 3.2M |
| 2026-01-22 | 59.00 | $58.88 | 3.1M |
| 2026-01-21 | 59.01 | $58.28 | 5.2M |
| 2026-01-20 | 59.08 | $56.99 | 7.6M |
| 2026-01-16 | 59.27 | $59.42 | 2.4M |
| 2026-01-15 | 59.21 | $59.54 | 3.0M |
| 2026-01-14 | 59.14 | $59.26 | 4.3M |
| 2026-01-13 | 59.08 | $59.82 | 2.6M |
| 2026-01-12 | 58.95 | $60.08 | 2.5M |
| 2026-01-09 | 58.80 | $59.90 | 7.1M |
| 2026-01-08 | 58.66 | $59.13 | 2.6M |
| 2026-01-07 | 58.59 | $59.18 | 2.1M |
| 2026-01-06 | 58.51 | $59.57 | 7.1M |
| 2026-01-05 | 58.39 | $58.88 | 3.4M |
| 2026-01-02 | 58.34 | $58.10 | 5.1M |
| 2025-12-31 | 58.35 | $57.92 | 2.6M |
| 2025-12-30 | 58.39 | $58.80 | 1.7M |
| 2025-12-29 | 58.33 | $58.96 | 3.1M |
| 2025-12-26 | 58.26 | $59.38 | 1.8M |
| 2025-12-24 | 58.14 | $59.42 | 1.5M |
| 2025-12-23 | 58.00 | $59.13 | 2.3M |
| 2025-12-22 | 57.88 | $58.63 | 5.7M |
| 2025-12-19 | 57.78 | $57.91 | 2.5M |
| 2025-12-18 | 57.73 | $56.90 | 3.3M |
| 2025-12-17 | 57.76 | $56.06 | 4.0M |
| 2025-12-16 | 57.87 | $57.34 | 3.5M |
| 2025-12-15 | 57.85 | $57.67 | 3.1M |
| 2025-12-12 | 57.78 | $57.84 | 3.5M |
| 2025-12-11 | 57.70 | $59.15 | 2.8M |
| 2025-12-10 | 57.49 | $58.87 | 2.7M |
| 2025-12-09 | 57.30 | $58.14 | 2.4M |
| 2025-12-08 | 57.19 | $58.23 | 2.2M |
| 2025-12-05 | 57.05 | $58.58 | 2.3M |
| 2025-12-04 | 56.88 | $58.41 | 2.6M |
| 2025-12-03 | 56.71 | $58.31 | 2.4M |
| 2025-12-02 | 56.55 | $57.93 | 2.3M |
| 2025-12-01 | 56.43 | $57.73 | 3.1M |
| 2025-11-28 | 56.33 | $58.26 | 1.9M |
| 2025-11-26 | 56.18 | $57.65 | 3.1M |
| 2025-11-25 | 56.09 | $56.90 | 6.7M |
| 2025-11-24 | 56.09 | $55.86 | 3.7M |
| 2025-11-21 | 56.20 | $54.26 | 6.2M |
| 2025-11-20 | 56.48 | $53.21 | 5.4M |
| 2025-11-19 | 56.88 | $54.90 | 7.4M |
| 2025-11-18 | 57.12 | $54.51 | 15.9M |
| 2025-11-17 | 57.41 | $55.44 | 14.3M |
| 2025-11-14 | 57.61 | $56.50 | 9.9M |
| 2025-11-13 | 57.72 | $56.55 | 6.7M |
| 2025-11-12 | 57.80 | $58.49 | 3.3M |
| 2025-11-11 | 57.69 | $58.43 | 3.3M |
| 2025-11-10 | 57.58 | $58.16 | 5.3M |
| 2025-11-07 | 57.47 | $56.42 | 10.5M |
| 2025-11-06 | 57.52 | $56.32 | 7.6M |
| 2025-11-05 | 57.57 | $57.57 | 4.3M |
| 2025-11-04 | 57.51 | $57.23 | 5.7M |
| 2025-11-03 | 57.48 | $58.62 | 4.1M |
| 2025-10-31 | 57.30 | $58.38 | 9.0M |
| 2025-10-30 | 57.14 | $58.05 | 6.9M |
| 2025-10-29 | 57.01 | $59.33 | 8.8M |
| 2025-10-28 | 56.74 | $59.29 | 4.4M |
| 2025-10-27 | 56.45 | $58.99 | 4.7M |
| 2025-10-24 | 56.19 | $57.62 | 4.5M |
| 2025-10-23 | 56.03 | $56.71 | 3.6M |
| 2025-10-22 | 55.96 | $56.10 | 6.8M |
| 2025-10-21 | 55.94 | $56.67 | 3.9M |
| 2025-10-20 | 55.87 | $56.70 | 9.5M |
| 2025-10-17 | 55.78 | $55.54 | 7.3M |
| 2025-10-16 | 55.82 | $54.96 | 8.2M |
| 2025-10-15 | 55.90 | $55.70 | 12.7M |
| 2025-10-14 | 55.91 | $55.24 | 5.5M |
| 2025-10-13 | 55.97 | $55.38 | 5.0M |
| 2025-10-10 | 56.01 | $53.75 | 9.2M |
| 2025-10-09 | 56.21 | $56.84 | 4.1M |
| 2025-10-08 | 56.10 | $57.17 | 2.8M |
| 2025-10-07 | 55.95 | $56.52 | 3.9M |
| 2025-10-06 | 55.84 | $56.94 | 2.8M |
| 2025-10-03 | 55.68 | $56.55 | 3.6M |
| 2025-10-02 | 55.54 | $56.56 | 2.9M |
| 2025-10-01 | 55.37 | $56.46 | 4.3M |
| 2025-09-30 | 55.20 | $56.07 | 3.6M |
| 2025-09-29 | 55.05 | $55.66 | 3.2M |
| 2025-09-26 | 54.92 | $55.36 | 3.8M |
| 2025-09-25 | 54.81 | $54.76 | 5.2M |
| 2025-09-24 | 54.75 | $55.27 | 3.2M |
| 2025-09-23 | 54.63 | $55.76 | 3.6M |
| 2025-09-22 | 54.44 | $56.36 | 2.2M |
| 2025-09-19 | 54.18 | $55.83 | 2.5M |
| 2025-09-18 | 53.95 | $55.33 | 2.7M |
| 2025-09-17 | 53.74 | $54.81 | 4.1M |
| 2025-09-16 | 53.58 | $54.95 | 2.1M |
| 2025-09-15 | 53.39 | $55.12 | 2.5M |
| 2025-09-12 | 53.17 | $54.54 | 5.1M |
| 2025-09-11 | 52.99 | $54.60 | 2.9M |
| 2025-09-10 | 52.81 | $53.73 | 3.3M |
| 2025-09-09 | 52.70 | $53.43 | 3.2M |
| 2025-09-08 | 52.60 | $53.18 | 3.6M |
| 2025-09-05 | 52.53 | $52.93 | 4.4M |
| 2025-09-04 | 52.47 | $53.24 | 2.9M |
| 2025-09-03 | 52.36 | $52.38 | 3.7M |
| 2025-09-02 | 52.33 | $51.85 | 5.8M |
| 2025-08-29 | 52.34 | $52.64 | 3.5M |
| 2025-08-28 | 52.26 | $53.29 | 3.0M |
| 2025-08-27 | 52.11 | $52.94 | 2.8M |
| 2025-08-26 | 51.98 | $52.70 | 2.9M |
| 2025-08-25 | 51.87 | $52.28 | 3.1M |
| 2025-08-22 | 51.80 | $52.74 | 6.8M |
| 2025-08-21 | 51.68 | $51.20 | 3.7M |
| 2025-08-20 | 51.70 | $51.62 | 10.9M |
| 2025-08-19 | 51.69 | $51.90 | 5.0M |
| 2025-08-18 | 51.64 | $52.49 | 3.6M |
| 2025-08-15 | 51.52 | $52.53 | 2.6M |
| 2025-08-14 | 51.39 | $52.79 | 5.4M |
| 2025-08-13 | 51.22 | $52.79 | 3.0M |
| 2025-08-12 | 51.04 | $52.43 | 3.0M |
| 2025-08-11 | 50.88 | $51.34 | 2.6M |
| 2025-08-08 | 50.81 | $51.55 | 2.7M |
| 2025-08-07 | 50.71 | $50.81 | 10.7M |
| 2025-08-06 | 50.69 | $50.88 | 3.2M |
| 2025-08-05 | 50.65 | $50.14 | 3.3M |
| 2025-08-04 | 50.67 | $50.64 | 5.1M |
| 2025-08-01 | 50.64 | $49.16 | 8.2M |
| 2025-07-31 | 50.76 | $50.84 | 4.2M |
| 2025-07-30 | 50.71 | $51.27 | 8.6M |
| 2025-07-29 | 50.60 | $51.38 | 3.5M |
| 2025-07-28 | 50.48 | $51.67 | 3.0M |
| 2025-07-25 | 50.31 | $51.70 | 8.1M |
| 2025-07-24 | 50.12 | $51.31 | 2.3M |
| 2025-07-23 | 49.94 | $51.27 | 3.4M |
| 2025-07-22 | 49.75 | $50.42 | 5.6M |
| 2025-07-21 | 49.63 | $50.41 | 2.5M |
| 2025-07-18 | 49.48 | $50.23 | 2.9M |
| 2025-07-17 | 49.32 | $50.33 | 2.3M |
| 2025-07-16 | 49.14 | $49.72 | 4.6M |
| 2025-07-15 | 48.99 | $49.38 | 5.1M |
| 2025-07-14 | 48.86 | $49.82 | 3.3M |
| 2025-07-11 | 48.67 | $49.65 | 2.4M |
| 2025-07-10 | 48.49 | $50.04 | 2.1M |
| 2025-07-09 | 48.25 | $49.75 | 3.7M |
| 2025-07-08 | 48.01 | $49.17 | 2.9M |
| 2025-07-07 | 47.82 | $49.26 | 3.9M |
| 2025-07-03 | 47.60 | $49.97 | 3.0M |
| 2025-07-02 | 47.29 | $49.24 | 2.9M |
| 2025-07-01 | 47.04 | $48.80 | 4.9M |
| 2025-06-30 | 46.80 | $48.86 | 4.6M |
| 2025-06-27 | 46.55 | $48.37 | 3.9M |
| 2025-06-26 | 46.32 | $47.96 | 2.8M |
| 2025-06-25 | 46.11 | $47.22 | 3.1M |
| 2025-06-24 | 45.96 | $47.27 | 4.4M |
| 2025-06-23 | 45.78 | $46.25 | 5.7M |
| 2025-06-20 | 45.69 | $45.36 | 4.3M |
| 2025-06-18 | 45.68 | $45.61 | 4.4M |
| 2025-06-17 | 45.64 | $45.64 | 3.5M |
| 2025-06-16 | 45.60 | $46.44 | 4.3M |
| 2025-06-13 | 45.48 | $45.57 | 7.5M |
| 2025-06-12 | 45.43 | $46.63 | 3.7M |
| 2025-06-11 | 45.28 | $46.29 | 4.5M |
| 2025-06-10 | 45.15 | $46.55 | 3.6M |
| 2025-06-09 | 44.98 | $46.02 | 3.5M |
| 2025-06-06 | 44.83 | $45.95 | 3.1M |
| 2025-06-05 | 44.67 | $45.03 | 4.6M |
| 2025-06-04 | 44.58 | $45.50 | 2.1M |
| 2025-06-03 | 44.42 | $45.55 | 4.4M |
| 2025-06-02 | 44.23 | $45.02 | 3.4M |
| 2025-05-30 | 44.08 | $44.54 | 5.7M |
| 2025-05-29 | 43.95 | $44.65 | 4.1M |
| 2025-05-28 | 43.78 | $44.32 | 4.4M |
| 2025-05-27 | 43.63 | $44.84 | 4.9M |
| 2025-05-23 | 43.39 | $43.07 | 6.0M |
| 2025-05-22 | 43.31 | $43.67 | 5.4M |
| 2025-05-21 | 43.15 | $43.67 | 7.4M |
| 2025-05-20 | 42.96 | $45.18 | 3.8M |
| 2025-05-19 | 42.58 | $45.52 | 4.4M |
| 2025-05-16 | 42.11 | $45.41 | 3.5M |
| 2025-05-15 | 41.61 | $44.85 | 3.4M |
| 2025-05-14 | 41.11 | $44.42 | 4.6M |
| 2025-05-13 | 40.63 | $44.33 | 5.0M |
| 2025-05-12 | 40.12 | $43.74 | 5.3M |
| 2025-05-09 | 39.64 | $41.05 | 3.4M |
| 2025-05-08 | 39.39 | $41.16 | 5.0M |
| 2025-05-07 | 39.12 | $40.63 | 9.5M |
| 2025-05-06 | 38.85 | $40.28 | 3.1M |
| 2025-05-05 | 38.59 | $40.98 | 3.0M |
| 2025-05-02 | 38.22 | $41.43 | 4.2M |
| 2025-05-01 | 37.80 | $40.27 | 6.5M |
| 2025-04-30 | 37.50 | $39.69 | 5.6M |
| 2025-04-29 | 37.26 | $39.67 | 3.1M |
| 2025-04-28 | 37.03 | $39.22 | 4.3M |
| 2025-04-25 | 36.85 | $39.17 | 5.8M |
| 2025-04-24 | 36.70 | $38.63 | 5.2M |
| 2025-04-23 | 36.61 | $37.09 | 7.8M |
| 2025-04-22 | 36.71 | $35.95 | 8.0M |
| 2025-04-21 | 36.95 | $34.22 | 7.1M |
| 2025-04-17 | 37.39 | $35.92 | 5.7M |
| 2025-04-16 | 37.70 | $35.85 | 6.9M |
| 2025-04-15 | 38.05 | $37.53 | 5.6M |
| 2025-04-14 | 38.26 | $37.73 | 6.4M |
| 2025-04-11 | 38.48 | $37.01 | 8.5M |
| 2025-04-10 | 38.78 | $35.78 | 16.2M |
| 2025-04-09 | 39.23 | $38.48 | 32.8M |
| 2025-04-08 | 39.43 | $32.40 | 16.8M |
| 2025-04-07 | 40.25 | $33.45 | 23.7M |
| 2025-04-04 | 41.01 | $33.59 | 16.7M |
| 2025-04-03 | 41.81 | $38.15 | 10.0M |
| 2025-04-02 | 42.20 | $42.17 | 9.4M |
| 2025-04-01 | 42.21 | $41.66 | 6.9M |
| 2025-03-31 | 42.30 | $41.39 | 10.1M |
| 2025-03-28 | 42.42 | $40.90 | 5.8M |
| 2025-03-27 | 42.62 | $42.61 | 5.8M |
| 2025-03-26 | 42.67 | $42.88 | 4.7M |
| 2025-03-25 | 42.72 | $43.98 | 3.3M |
| 2025-03-24 | 42.67 | $43.79 | 5.8M |
| 2025-03-21 | 42.66 | $42.30 | 5.6M |
| 2025-03-20 | 42.82 | $42.31 | 5.1M |
| 2025-03-19 | 43.02 | $42.52 | 4.9M |
| 2025-03-18 | 43.23 | $41.64 | 4.0M |
| 2025-03-17 | 43.56 | $42.54 | 12.0M |
| 2025-03-14 | 43.84 | $41.91 | 6.0M |
| 2025-03-13 | 44.22 | $40.28 | 5.6M |
| 2025-03-12 | 44.79 | $41.39 | 6.6M |
| 2025-03-11 | 45.29 | $40.98 | 9.0M |
| 2025-03-10 | 45.87 | $41.67 | 7.4M |
| 2025-03-07 | 46.42 | $44.00 | 7.9M |
| 2025-03-06 | 46.77 | $43.57 | 6.6M |
| 2025-03-05 | 47.18 | $45.17 | 19.7M |
| 2025-03-04 | 47.46 | $44.22 | 6.9M |
| 2025-03-03 | 47.84 | $45.33 | 10.6M |
| 2025-02-28 | 48.13 | $46.94 | 4.9M |
| 2025-02-27 | 48.28 | $45.56 | 5.0M |
| 2025-02-26 | 48.58 | $47.05 | 4.5M |
| 2025-02-25 | 48.74 | $47.03 | 5.2M |
| 2025-02-24 | 48.91 | $47.51 | 11.6M |
| 2025-02-21 | 49.04 | $47.96 | 5.3M |
| 2025-02-20 | 49.14 | $49.68 | 3.9M |
| 2025-02-19 | 49.08 | $50.11 | 8.6M |
| 2025-02-18 | 48.96 | $49.86 | 3.3M |
| 2025-02-14 | 48.86 | $49.60 | 3.6M |
| 2025-02-13 | 48.77 | $49.63 | 7.5M |
| 2025-02-12 | 48.67 | $48.62 | 4.4M |
| 2025-02-11 | 48.65 | $48.92 | 1.8M |
| 2025-02-10 | 48.59 | $48.86 | 2.0M |
| 2025-02-07 | 48.51 | $48.22 | 4.5M |
| 2025-02-06 | 48.49 | $49.14 | 3.4M |
| 2025-02-05 | 48.37 | $48.81 | 2.6M |
| 2025-02-04 | 48.27 | $48.43 | 3.3M |
| 2025-02-03 | 48.20 | $47.79 | 7.3M |
| 2025-01-31 | 48.19 | $48.45 | 4.7M |
| 2025-01-30 | 48.10 | $48.99 | 6.3M |
| 2025-01-29 | 47.95 | $48.49 | 4.1M |
| 2025-01-28 | 47.85 | $48.93 | 4.7M |
| 2025-01-27 | 47.70 | $48.12 | 7.3M |
| 2025-01-24 | 47.63 | $49.53 | 4.6M |
| 2025-01-23 | 47.42 | $49.84 | 2.6M |
| 2025-01-22 | 47.16 | $49.29 | 3.2M |
| 2025-01-21 | 46.95 | $48.76 | 7.2M |
| 2025-01-17 | 46.77 | $47.89 | 3.7M |
| 2025-01-16 | 46.69 | $47.00 | 2.7M |
| 2025-01-15 | 46.70 | $47.18 | 4.6M |
| 2025-01-14 | 46.70 | $45.53 | 5.7M |
| 2025-01-13 | 46.88 | $45.42 | 3.9M |
| 2025-01-10 | 47.08 | $45.28 | 9.1M |
| 2025-01-08 | 47.32 | $46.71 | 4.6M |
| 2025-01-07 | 47.44 | $46.63 | 4.5M |
| 2025-01-06 | 47.58 | $47.70 | 4.1M |
| 2025-01-03 | 47.63 | $47.14 | 4.0M |
| 2025-01-02 | 47.74 | $46.01 | 6.7M |
| 2024-12-31 | 47.97 | $46.26 | 4.0M |
| 2024-12-30 | 48.20 | $46.62 | 4.7M |
| 2024-12-27 | 48.40 | $47.72 | 5.1M |
| 2024-12-26 | 48.51 | $48.76 | 3.2M |
| 2024-12-24 | 48.51 | $48.75 | 2.3M |
| 2024-12-23 | 48.51 | $47.74 | 4.0M |
| 2024-12-20 | 48.61 | $47.27 | 8.6M |
| 2024-12-19 | 48.76 | $46.22 | 7.1M |
| 2024-12-18 | 49.01 | $46.35 | 8.3M |
| 2024-12-17 | 49.25 | $49.18 | 3.0M |
| 2024-12-16 | 49.21 | $49.61 | 3.0M |
| 2024-12-13 | 49.12 | $49.21 | 2.6M |
| 2024-12-12 | 49.05 | $49.25 | 2.5M |
| 2024-12-11 | 48.98 | $49.77 | 2.2M |
| 2024-12-10 | 48.86 | $49.04 | 2.4M |
| 2024-12-09 | 48.80 | $49.33 | 4.2M |
| 2024-12-06 | 48.70 | $49.87 | 3.3M |
| 2024-12-05 | 48.55 | $49.69 | 2.5M |
| 2024-12-04 | 48.41 | $49.85 | 3.3M |
| 2024-12-03 | 48.23 | $49.25 | 2.5M |
| 2024-12-02 | 48.08 | $49.22 | 3.0M |
| 2024-11-29 | 47.91 | $49.04 | 1.4M |
| 2024-11-27 | 47.73 | $48.47 | 3.9M |
| 2024-11-26 | 47.59 | $48.80 | 2.8M |
| 2024-11-25 | 47.41 | $48.28 | 4.1M |
| 2024-11-22 | 47.27 | $47.96 | 3.6M |
| 2024-11-21 | 47.15 | $47.69 | 4.8M |
| 2024-11-20 | 47.04 | $47.21 | 4.5M |
| 2024-11-19 | 46.98 | $47.17 | 4.0M |
| 2024-11-18 | 46.91 | $46.86 | 3.9M |
| 2024-11-15 | 46.87 | $46.47 | 5.8M |
| 2024-11-14 | 46.86 | $47.72 | 4.7M |
| 2024-11-13 | 46.73 | $48.36 | 3.2M |
| 2024-11-12 | 46.53 | $48.31 | 4.0M |
| 2024-11-11 | 46.33 | $48.62 | 5.4M |
| 2024-11-08 | 46.08 | $48.55 | 2.5M |
| 2024-11-07 | 45.83 | $48.15 | 4.2M |
| 2024-11-06 | 45.60 | $47.42 | 8.3M |
| 2024-11-05 | 45.43 | $45.18 | 4.4M |
| 2024-11-04 | 45.48 | $44.13 | 4.3M |
| 2024-11-01 | 45.62 | $44.32 | 5.4M |
| 2024-10-31 | 45.75 | $43.96 | 6.5M |
| 2024-10-30 | 45.91 | $45.77 | 2.7M |
| 2024-10-29 | 45.90 | $46.06 | 2.6M |
| 2024-10-28 | 45.84 | $45.92 | 2.6M |
| 2024-10-25 | 45.80 | $45.66 | 4.4M |
| 2024-10-24 | 45.78 | $45.69 | 3.5M |
| 2024-10-23 | 45.75 | $45.50 | 5.1M |
| 2024-10-22 | 45.73 | $46.37 | 3.1M |
| 2024-10-21 | 45.63 | $46.44 | 3.8M |
| 2024-10-18 | 45.50 | $46.58 | 2.8M |
| 2024-10-17 | 45.36 | $46.24 | 4.1M |
| 2024-10-16 | 45.24 | $46.25 | 2.6M |
| 2024-10-15 | 45.10 | $45.86 | 4.2M |
| 2024-10-14 | 44.98 | $46.59 | 3.6M |
| 2024-10-11 | 44.79 | $45.84 | 4.6M |
| 2024-10-10 | 44.65 | $45.34 | 3.7M |
| 2024-10-09 | 44.54 | $45.49 | 3.5M |
| 2024-10-08 | 44.41 | $44.89 | 3.5M |
| 2024-10-07 | 44.31 | $44.08 | 5.2M |
| 2024-10-04 | 44.28 | $44.87 | 4.6M |
| 2024-10-03 | 44.15 | $44.10 | 4.4M |
| 2024-10-02 | 44.07 | $44.27 | 4.0M |
| 2024-10-01 | 43.97 | $44.25 | 8.2M |
| 2024-09-30 | 43.86 | $45.09 | 5.6M |
| 2024-09-27 | 43.66 | $44.70 | 3.9M |
| 2024-09-26 | 43.50 | $44.86 | 4.0M |
| 2024-09-25 | 43.30 | $44.51 | 2.6M |
| 2024-09-24 | 43.13 | $44.80 | 3.6M |
| 2024-09-23 | 42.93 | $44.55 | 4.1M |
| 2024-09-20 | 42.75 | $44.32 | 4.1M |
| 2024-09-19 | 42.58 | $44.52 | 5.5M |
| 2024-09-18 | 42.38 | $43.05 | 7.3M |
| 2024-09-17 | 42.33 | $43.33 | 4.9M |
| 2024-09-16 | 42.24 | $43.30 | 2.5M |
| 2024-09-13 | 42.16 | $43.17 | 4.6M |
| 2024-09-12 | 42.08 | $42.75 | 5.0M |
| 2024-09-11 | 42.03 | $42.03 | 6.4M |
| 2024-09-10 | 42.04 | $41.21 | 3.9M |
| 2024-09-09 | 42.12 | $40.85 | 4.7M |
| 2024-09-06 | 42.23 | $39.99 | 8.5M |
| 2024-09-05 | 42.41 | $41.39 | 5.1M |
| 2024-09-04 | 42.44 | $41.59 | 6.1M |
| 2024-09-03 | 42.44 | $41.79 | 11.2M |
| 2024-08-30 | 42.39 | $43.58 | 4.1M |
| 2024-08-29 | 42.15 | $42.79 | 4.8M |
| 2024-08-28 | 41.97 | $42.81 | 3.6M |
| 2024-08-27 | 41.79 | $43.31 | 5.7M |
| 2024-08-26 | 41.55 | $43.19 | 4.0M |
| 2024-08-23 | 41.31 | $43.41 | 4.0M |
| 2024-08-22 | 41.04 | $42.54 | 4.4M |
| 2024-08-21 | 40.84 | $43.24 | 2.7M |
| 2024-08-20 | 40.56 | $42.93 | 3.3M |
| 2024-08-19 | 40.31 | $43.08 | 3.3M |
| 2024-08-16 | 40.04 | $42.27 | 4.7M |
| 2024-08-15 | 39.85 | $42.13 | 4.6M |
| 2024-08-14 | 39.68 | $40.74 | 3.4M |
| 2024-08-13 | 39.64 | $40.49 | 4.0M |
| 2024-08-12 | 39.65 | $39.19 | 3.5M |
| 2024-08-09 | 39.81 | $39.16 | 4.0M |
| 2024-08-08 | 39.98 | $38.83 | 4.7M |
| 2024-08-07 | 40.22 | $37.12 | 6.0M |
| 2024-08-06 | 40.64 | $37.65 | 9.9M |
| 2024-08-05 | 41.04 | $36.96 | 22.9M |
| 2024-08-02 | 41.54 | $39.27 | 12.1M |
| 2024-08-01 | 41.83 | $40.81 | 10.6M |
| 2024-07-31 | 41.98 | $41.94 | 6.7M |
| 2024-07-30 | 42.03 | $40.69 | 5.6M |
| 2024-07-29 | 42.20 | $41.13 | 3.1M |
| 2024-07-26 | 42.32 | $41.05 | 18.3M |
| 2024-07-25 | 42.46 | $40.18 | 9.1M |
| 2024-07-24 | 42.69 | $40.62 | 9.9M |
| 2024-07-23 | 42.88 | $42.57 | 4.7M |
| 2024-07-22 | 42.88 | $42.72 | 5.7M |
| 2024-07-19 | 42.85 | $41.86 | 6.0M |
| 2024-07-18 | 42.91 | $42.44 | 6.7M |
| 2024-07-17 | 42.91 | $43.11 | 5.3M |
| 2024-07-16 | 42.84 | $44.37 | 4.3M |
| 2024-07-15 | 42.64 | $43.85 | 6.9M |
| 2024-07-12 | 42.47 | $43.61 | 4.7M |
| 2024-07-11 | 42.30 | $43.09 | 5.8M |
| 2024-07-10 | 42.18 | $43.87 | 3.3M |
| 2024-07-09 | 41.96 | $43.02 | 3.1M |
| 2024-07-08 | 41.81 | $42.95 | 3.4M |
| 2024-07-05 | 41.65 | $42.87 | 3.0M |
| 2024-07-03 | 41.48 | $42.38 | 2.7M |
| 2024-07-02 | 41.35 | $42.02 | 3.3M |
| 2024-07-01 | 41.23 | $41.48 | 5.3M |
| 2024-06-28 | 41.15 | $41.30 | 5.9M |
| 2024-06-27 | 41.08 | $41.66 | 3.2M |
| 2024-06-26 | 40.95 | $41.55 | 3.1M |
| 2024-06-25 | 40.83 | $41.55 | 4.0M |
| 2024-06-24 | 40.69 | $41.21 | 4.8M |
| 2024-06-21 | 40.58 | $41.45 | 3.9M |
| 2024-06-20 | 40.43 | $41.63 | 5.5M |
| 2024-06-18 | 40.25 | $41.88 | 3.2M |
| 2024-06-17 | 40.04 | $41.67 | 3.7M |
| 2024-06-14 | 39.84 | $41.03 | 3.5M |
| 2024-06-13 | 39.69 | $41.00 | 4.5M |
| 2024-06-12 | 39.53 | $40.85 | 6.2M |
| 2024-06-11 | 39.38 | $40.19 | 3.0M |
| 2024-06-10 | 39.28 | $40.01 | 2.9M |
| 2024-06-07 | 39.19 | $39.77 | 4.4M |
| 2024-06-06 | 39.11 | $39.89 | 3.0M |
| 2024-06-05 | 39.01 | $39.91 | 5.3M |
| 2024-06-04 | 38.89 | $38.97 | 4.3M |
| 2024-06-03 | 38.86 | $38.90 | 7.3M |
| 2024-05-31 | 38.83 | $38.84 | 7.1M |
| 2024-05-30 | 38.78 | $38.17 | 4.9M |
| 2024-05-29 | 38.79 | $38.69 | 6.1M |
| 2024-05-28 | 38.73 | $39.25 | 17.2M |
| 2024-05-24 | 38.61 | $39.22 | 4.5M |
| 2024-05-23 | 38.47 | $38.70 | 7.8M |
| 2024-05-22 | 38.37 | $39.28 | 4.3M |
| 2024-05-21 | 38.20 | $39.53 | 3.0M |
| 2024-05-20 | 37.98 | $39.35 | 3.5M |
| 2024-05-17 | 37.77 | $39.28 | 10.3M |
| 2024-05-16 | 37.54 | $39.15 | 4.4M |
| 2024-05-15 | 37.30 | $39.34 | 4.6M |
| 2024-05-14 | 37.03 | $38.39 | 3.3M |
| 2024-05-13 | 36.83 | $38.07 | 3.4M |
| 2024-05-10 | 36.65 | $38.07 | 5.0M |
| 2024-05-09 | 36.47 | $37.96 | 3.5M |
| 2024-05-08 | 36.30 | $37.56 | 3.7M |
| 2024-05-07 | 36.16 | $37.55 | 5.7M |
| 2024-05-06 | 36.03 | $37.48 | 4.1M |
| 2024-05-03 | 35.91 | $36.73 | 6.4M |
| 2024-05-02 | 35.87 | $35.83 | 8.9M |
| 2024-05-01 | 35.91 | $35.20 | 8.8M |
| 2024-04-30 | 36.04 | $35.44 | 6.4M |
| 2024-04-29 | 36.15 | $36.60 | 4.8M |
| 2024-04-26 | 36.16 | $36.35 | 12.4M |
| 2024-04-25 | 36.21 | $35.66 | 9.0M |
| 2024-04-24 | 36.33 | $35.98 | 6.2M |
| 2024-04-23 | 36.44 | $36.02 | 14.2M |
| 2024-04-22 | 36.55 | $35.17 | 7.1M |
| 2024-04-19 | 36.76 | $34.56 | 9.3M |
| 2024-04-18 | 37.05 | $35.17 | 8.2M |
| 2024-04-17 | 37.30 | $35.33 | 10.2M |
| 2024-04-16 | 37.54 | $35.78 | 20.2M |
| 2024-04-15 | 37.75 | $35.91 | 12.7M |
| 2024-04-12 | 37.95 | $36.83 | 9.5M |
| 2024-04-11 | 38.07 | $37.90 | 13.1M |
| 2024-04-10 | 38.08 | $37.35 | 11.4M |
| 2024-04-09 | 38.15 | $38.12 | 7.5M |
| 2024-04-08 | 38.14 | $38.03 | 4.5M |
| 2024-04-05 | 38.14 | $38.01 | 7.9M |
| 2024-04-04 | 38.13 | $37.23 | 10.3M |
| 2024-04-03 | 38.20 | $38.20 | 4.6M |
| 2024-04-02 | 38.17 | $38.11 | 12.4M |
| 2024-04-01 | 38.14 | $38.63 | 5.1M |
| 2024-03-28 | 38.05 | $38.76 | 4.0M |
| 2024-03-27 | 37.94 | $38.79 | 5.3M |
| 2024-03-26 | 37.82 | $38.15 | 3.7M |
| 2024-03-25 | 37.75 | $38.33 | 2.8M |
| 2024-03-22 | 37.66 | $38.56 | 8.4M |
| 2024-03-21 | 37.53 | $38.67 | 4.5M |
| 2024-03-20 | 37.39 | $38.45 | 5.9M |
| 2024-03-19 | 37.25 | $37.87 | 4.2M |
| 2024-03-18 | 37.15 | $37.46 | 5.0M |
| 2024-03-15 | 37.08 | $37.01 | 6.9M |
| 2024-03-14 | 37.05 | $37.53 | 6.7M |
| 2024-03-13 | 36.96 | $37.72 | 3.8M |
| 2024-03-12 | 36.84 | $37.83 | 5.4M |
| 2024-03-11 | 36.69 | $37.04 | 5.3M |
| 2024-03-08 | 36.62 | $37.13 | 9.2M |
| 2024-03-07 | 36.53 | $37.58 | 4.5M |
| 2024-03-06 | 36.39 | $36.85 | 5.0M |
| 2024-03-05 | 36.30 | $36.49 | 5.8M |
| 2024-03-04 | 36.25 | $37.23 | 7.1M |
| 2024-03-01 | 36.11 | $37.33 | 5.0M |
| 2024-02-29 | 35.94 | $36.65 | 5.9M |
| 2024-02-28 | 35.83 | $36.40 | 2.8M |
| 2024-02-27 | 35.73 | $36.51 | 3.2M |
| 2024-02-26 | 35.61 | $36.39 | 11.6M |
| 2024-02-23 | 35.49 | $36.67 | 4.8M |
| 2024-02-22 | 35.33 | $36.62 | 6.8M |
| 2024-02-21 | 35.16 | $35.17 | 4.9M |
| 2024-02-20 | 35.12 | $35.13 | 6.1M |
| 2024-02-16 | 35.08 | $35.52 | 10.7M |
| 2024-02-15 | 34.99 | $35.89 | 5.8M |
| 2024-02-14 | 34.86 | $35.42 | 6.2M |
| 2024-02-13 | 34.74 | $34.80 | 13.0M |
| 2024-02-12 | 34.68 | $35.78 | 4.2M |
| 2024-02-09 | 34.51 | $35.84 | 4.6M |
| 2024-02-08 | 34.32 | $35.43 | 3.6M |
| 2024-02-07 | 34.15 | $35.40 | 5.0M |
| 2024-02-06 | 33.97 | $34.83 | 4.3M |
| 2024-02-05 | 33.83 | $34.65 | 16.6M |
| 2024-02-02 | 33.70 | $34.90 | 8.4M |
| 2024-02-01 | 33.52 | $34.20 | 8.0M |
| 2024-01-31 | 33.40 | $33.35 | 10.3M |
| 2024-01-30 | 33.35 | $34.46 | 9.5M |
| 2024-01-29 | 33.19 | $34.53 | 5.5M |
| 2024-01-26 | 33.02 | $34.01 | 4.7M |
| 2024-01-25 | 32.88 | $34.10 | 4.7M |
| 2024-01-24 | 32.73 | $33.74 | 12.2M |
| 2024-01-23 | 32.61 | $33.69 | 3.6M |
| 2024-01-22 | 32.49 | $33.49 | 6.8M |
| 2024-01-19 | 32.38 | $33.35 | 13.6M |
| 2024-01-18 | 32.27 | $32.55 | 6.2M |
| 2024-01-17 | 32.24 | $32.00 | 7.2M |
| 2024-01-16 | 32.27 | $32.35 | 15.3M |
| 2024-01-12 | 32.26 | $32.60 | 7.1M |
| 2024-01-11 | 32.22 | $32.58 | 6.9M |
| 2024-01-10 | 32.17 | $32.62 | 4.5M |
| 2024-01-09 | 32.11 | $32.26 | 13.0M |
| 2024-01-08 | 32.08 | $32.37 | 6.6M |
| 2024-01-05 | 32.02 | $31.48 | 17.7M |
| 2024-01-04 | 32.05 | $31.40 | 5.6M |
| 2024-01-03 | 32.07 | $31.62 | 8.7M |
| 2024-01-02 | 32.06 | $32.15 | 6.8M |
| 2023-12-29 | 32.00 | $32.53 | 4.7M |
| 2023-12-28 | 31.89 | $32.71 | 3.1M |
| 2023-12-27 | 31.74 | $32.71 | 4.2M |
| 2023-12-26 | 31.59 | $32.59 | 3.5M |
| 2023-12-22 | 31.43 | $32.34 | 6.1M |
| 2023-12-21 | 31.28 | $32.21 | 6.2M |
| 2023-12-20 | 31.13 | $31.59 | 9.0M |
| 2023-12-19 | 31.04 | $32.61 | 4.0M |
| 2023-12-18 | 30.83 | $32.23 | 3.9M |
| 2023-12-15 | 30.64 | $31.87 | 5.3M |
| 2023-12-14 | 30.48 | $31.99 | 6.9M |
| 2023-12-13 | 30.29 | $31.78 | 5.5M |
| 2023-12-12 | 30.11 | $30.95 | 3.6M |
| 2023-12-11 | 30.00 | $30.67 | 5.8M |
| 2023-12-08 | 29.90 | $30.43 | 6.3M |
| 2023-12-07 | 29.80 | $30.18 | 3.9M |
| 2023-12-06 | 29.72 | $29.75 | 5.3M |
| 2023-12-05 | 29.67 | $30.00 | 4.7M |
| 2023-12-04 | 29.58 | $30.01 | 5.4M |
| 2023-12-01 | 29.48 | $30.33 | 11.2M |
| 2023-11-30 | 29.33 | $29.99 | 5.2M |
| 2023-11-29 | 29.20 | $29.78 | 21.4M |
| 2023-11-28 | 29.06 | $29.81 | 3.2M |
| 2023-11-27 | 28.90 | $29.77 | 3.6M |
| 2023-11-24 | 28.72 | $29.87 | 1.7M |
| 2023-11-22 | 28.50 | $29.85 | 3.4M |
| 2023-11-21 | 28.27 | $29.63 | 2.9M |
| 2023-11-20 | 28.04 | $29.78 | 3.4M |
| 2023-11-17 | 27.77 | $29.33 | 2.6M |
| 2023-11-16 | 27.53 | $29.26 | 4.3M |
| 2023-11-15 | 27.28 | $29.21 | 5.4M |
| 2023-11-14 | 27.03 | $29.08 | 7.0M |
| 2023-11-13 | 26.78 | $28.01 | 5.1M |
| 2023-11-10 | 26.64 | $28.07 | 9.3M |
| 2023-11-09 | 26.48 | $27.22 | 5.7M |
| 2023-11-08 | 26.41 | $27.66 | 3.8M |
| 2023-11-07 | 26.29 | $27.62 | 5.3M |
| 2023-11-06 | 26.18 | $27.48 | 5.5M |
| 2023-11-03 | 26.07 | $27.36 | 7.9M |
| 2023-11-02 | 25.98 | $26.88 | 13.2M |
| 2023-11-01 | 25.93 | $25.89 | 11.4M |
| 2023-10-31 | 25.98 | $25.36 | 5.4M |
| 2023-10-30 | 26.08 | $25.06 | 8.0M |
| 2023-10-27 | 26.22 | $24.47 | 12.0M |
| 2023-10-26 | 26.42 | $24.71 | 11.0M |
| 2023-10-25 | 26.62 | $25.33 | 8.2M |
| 2023-10-24 | 26.75 | $26.07 | 7.2M |
| 2023-10-23 | 26.82 | $25.69 | 17.4M |
| 2023-10-20 | 26.94 | $25.79 | 11.4M |
| 2023-10-19 | 27.05 | $26.43 | 15.0M |
| 2023-10-18 | 27.10 | $26.94 | 8.2M |
| 2023-10-17 | 27.11 | $27.68 | 6.9M |
| 2023-10-16 | 27.06 | $27.69 | 6.7M |
| 2023-10-13 | 27.01 | $27.13 | 6.1M |
| 2023-10-12 | 27.02 | $27.41 | 7.4M |
| 2023-10-11 | 27.01 | $27.75 | 5.4M |
| 2023-10-10 | 26.98 | $27.51 | 14.6M |
| 2023-10-09 | 26.98 | $27.24 | 14.9M |
| 2023-10-06 | 27.01 | $26.90 | 10.6M |
| 2023-10-05 | 27.09 | $26.29 | 6.1M |
| 2023-10-04 | 27.24 | $26.33 | 41.2M |
| 2023-10-03 | 27.39 | $25.97 | 8.3M |
| 2023-10-02 | 27.60 | $26.68 | 7.9M |
| 2023-09-29 | 27.75 | $26.69 | 9.3M |
| 2023-09-28 | 27.92 | $26.84 | 8.8M |
| 2023-09-27 | 28.08 | $26.55 | 10.3M |
| 2023-09-26 | 28.29 | $26.53 | 7.4M |
| 2023-09-25 | 28.51 | $27.33 | 11.0M |
| 2023-09-22 | 28.66 | $27.11 | 5.4M |
| 2023-09-21 | 28.83 | $27.26 | 7.4M |
| 2023-09-20 | 29.00 | $28.17 | 5.2M |
| 2023-09-19 | 29.08 | $28.73 | 4.5M |
| 2023-09-18 | 29.10 | $28.85 | 3.9M |
| 2023-09-15 | 29.11 | $28.82 | 6.7M |
| 2023-09-14 | 29.11 | $29.54 | 4.3M |
| 2023-09-13 | 29.04 | $29.06 | 3.1M |
| 2023-09-12 | 29.02 | $28.99 | 3.2M |
| 2023-09-11 | 29.00 | $29.32 | 3.6M |
| 2023-09-08 | 28.95 | $28.95 | 4.4M |
| 2023-09-07 | 28.94 | $28.86 | 4.5M |
| 2023-09-06 | 28.94 | $29.05 | 9.1M |
| 2023-09-05 | 28.92 | $29.46 | 2.5M |
| 2023-09-01 | 28.87 | $29.72 | 3.2M |
| 2023-08-31 | 28.79 | $29.61 | 6.8M |
| 2023-08-30 | 28.72 | $29.72 | 4.9M |
| 2023-08-29 | 28.64 | $29.49 | 5.8M |
| 2023-08-28 | 28.59 | $28.66 | 5.5M |
| 2023-08-25 | 28.62 | $28.30 | 13.2M |
| 2023-08-24 | 28.70 | $27.93 | 9.4M |
| 2023-08-23 | 28.83 | $28.72 | 7.5M |
| 2023-08-22 | 28.89 | $28.11 | 5.5M |
| 2023-08-21 | 29.03 | $28.27 | 4.5M |
| 2023-08-18 | 29.15 | $27.90 | 6.8M |
| 2023-08-17 | 29.32 | $27.88 | 10.3M |
| 2023-08-16 | 29.51 | $28.32 | 6.1M |
| 2023-08-15 | 29.66 | $28.78 | 10.5M |
| 2023-08-14 | 29.78 | $29.46 | 4.4M |
| 2023-08-11 | 29.84 | $29.14 | 7.9M |
| 2023-08-10 | 29.93 | $29.19 | 8.3M |
| 2023-08-09 | 30.01 | $29.18 | 3.9M |
| 2023-08-08 | 30.10 | $29.58 | 6.4M |
| 2023-08-07 | 30.15 | $29.84 | 4.6M |
| 2023-08-04 | 30.17 | $29.35 | 7.6M |
| 2023-08-03 | 30.23 | $29.61 | 5.8M |
| 2023-08-02 | 30.26 | $29.81 | 5.7M |
| 2023-08-01 | 30.26 | $30.65 | 3.4M |
| 2023-07-31 | 30.18 | $30.85 | 4.8M |
| 2023-07-28 | 30.08 | $30.72 | 4.5M |
| 2023-07-27 | 29.97 | $30.15 | 6.1M |
| 2023-07-26 | 29.91 | $30.57 | 5.5M |
| 2023-07-25 | 29.80 | $30.57 | 3.7M |
| 2023-07-24 | 29.67 | $30.40 | 4.2M |
| 2023-07-21 | 29.55 | $30.14 | 3.9M |
| 2023-07-20 | 29.44 | $30.14 | 11.1M |
| 2023-07-19 | 29.32 | $30.55 | 4.5M |
| 2023-07-18 | 29.16 | $30.42 | 5.5M |
| 2023-07-17 | 29.00 | $29.99 | 4.8M |
| 2023-07-14 | 28.87 | $29.79 | 5.9M |
| 2023-07-13 | 28.75 | $29.82 | 4.7M |
| 2023-07-12 | 28.63 | $29.39 | 10.0M |
| 2023-07-11 | 28.54 | $28.93 | 4.5M |
| 2023-07-10 | 28.48 | $28.57 | 5.5M |
| 2023-07-07 | 28.45 | $28.43 | 8.4M |
| 2023-07-06 | 28.43 | $28.58 | 8.9M |
| 2023-07-05 | 28.38 | $29.04 | 4.5M |
| 2023-07-03 | 28.28 | $29.15 | 3.2M |
| 2023-06-30 | 28.16 | $29.08 | 17.6M |
| 2023-06-29 | 28.04 | $28.42 | 6.6M |
| 2023-06-28 | 27.96 | $28.22 | 6.1M |
| 2023-06-27 | 27.90 | $28.19 | 6.3M |
| 2023-06-26 | 27.82 | $27.59 | 7.1M |
| 2023-06-23 | 27.80 | $27.81 | 4.7M |
| 2023-06-22 | 27.74 | $28.26 | 4.6M |
| 2023-06-21 | 27.62 | $28.06 | 5.6M |
| 2023-06-20 | 27.51 | $28.37 | 4.7M |
| 2023-06-16 | 27.36 | $28.65 | 7.2M |
| 2023-06-15 | 27.17 | $28.86 | 11.8M |
| 2023-06-14 | 26.95 | $28.19 | 6.6M |
| 2023-06-13 | 26.78 | $28.12 | 6.3M |
| 2023-06-12 | 26.59 | $27.77 | 4.4M |
| 2023-06-09 | 26.43 | $27.27 | 5.3M |
| 2023-06-08 | 26.31 | $27.19 | 9.1M |
| 2023-06-07 | 26.19 | $26.88 | 7.8M |
| 2023-06-06 | 26.08 | $27.06 | 6.5M |
| 2023-06-05 | 25.95 | $26.94 | 6.8M |
| 2023-06-02 | 25.83 | $27.07 | 9.9M |
| 2023-06-01 | 25.68 | $26.29 | 6.7M |
| 2023-05-31 | 25.60 | $25.82 | 8.0M |
| 2023-05-30 | 25.55 | $26.10 | 8.4M |
| 2023-05-26 | 25.48 | $26.10 | 10.2M |
| 2023-05-25 | 25.41 | $25.45 | 6.6M |
| 2023-05-24 | 25.40 | $25.02 | 14.4M |
| 2023-05-23 | 25.43 | $25.41 | 9.0M |
| 2023-05-22 | 25.41 | $25.98 | 7.6M |
| 2023-05-19 | 25.34 | $25.97 | 8.8M |
| 2023-05-18 | 25.27 | $26.06 | 11.7M |
| 2023-05-17 | 25.19 | $25.57 | 9.8M |
| 2023-05-16 | 25.15 | $24.98 | 5.1M |
| 2023-05-15 | 25.17 | $25.31 | 5.0M |
| 2023-05-12 | 25.16 | $25.14 | 6.6M |
| 2023-05-11 | 25.17 | $25.22 | 6.6M |
| 2023-05-10 | 25.17 | $25.32 | 8.3M |
| 2023-05-09 | 25.16 | $25.10 | 3.2M |
| 2023-05-08 | 25.17 | $25.32 | 4.5M |
| 2023-05-05 | 25.16 | $25.30 | 8.3M |
| 2023-05-04 | 25.16 | $24.41 | 10.5M |
| 2023-05-03 | 25.23 | $24.77 | 9.2M |
| 2023-05-02 | 25.28 | $25.12 | 10.8M |
| 2023-05-01 | 25.29 | $25.70 | 14.0M |
| 2023-04-28 | 25.24 | $25.75 | 7.0M |
| 2023-04-27 | 25.19 | $25.33 | 17.5M |
| 2023-04-26 | 25.16 | $24.38 | 7.8M |
| 2023-04-25 | 25.23 | $24.58 | 21.2M |
| 2023-04-24 | 25.27 | $25.40 | 8.0M |
| 2023-04-21 | 25.22 | $25.34 | 6.5M |
| 2023-04-20 | 25.17 | $25.32 | 12.5M |
| 2023-04-19 | 25.11 | $25.62 | 4.7M |
| 2023-04-18 | 25.01 | $25.63 | 6.4M |
| 2023-04-17 | 24.90 | $25.60 | 7.3M |
| 2023-04-14 | 24.78 | $25.42 | 7.9M |
| 2023-04-13 | 24.67 | $25.54 | 6.5M |
| 2023-04-12 | 24.53 | $24.91 | 8.5M |
| 2023-04-11 | 24.44 | $25.11 | 3.8M |
| 2023-04-10 | 24.32 | $25.10 | 5.3M |
| 2023-04-06 | 24.19 | $25.04 | 6.7M |
| 2023-04-05 | 24.05 | $24.86 | 8.6M |
| 2023-04-04 | 23.93 | $25.02 | 9.0M |
| 2023-04-03 | 23.78 | $25.29 | 7.3M |
| 2023-03-31 | 23.61 | $25.10 | 8.8M |
| 2023-03-30 | 23.45 | $24.42 | 6.3M |
| 2023-03-29 | 23.35 | $24.15 | 6.8M |
| 2023-03-28 | 23.27 | $23.48 | 6.5M |
| 2023-03-27 | 23.26 | $23.59 | 7.6M |
| 2023-03-24 | 23.23 | $23.49 | 9.6M |
| 2023-03-23 | 23.22 | $23.19 | 12.2M |
| 2023-03-22 | 23.24 | $23.09 | 17.1M |
| 2023-03-21 | 23.27 | $23.90 | 29.1M |
| 2023-03-20 | 23.23 | $23.29 | 12.1M |
| 2023-03-17 | 23.25 | $22.87 | 17.3M |
| 2023-03-16 | 23.32 | $23.39 | 17.3M |
| 2023-03-15 | 23.36 | $22.64 | 26.0M |
| 2023-03-14 | 23.48 | $22.92 | 18.6M |
| 2023-03-13 | 23.58 | $22.17 | 22.8M |
| 2023-03-10 | 23.77 | $22.25 | 35.5M |
| 2023-03-09 | 23.97 | $22.92 | 12.5M |
| 2023-03-08 | 24.11 | $23.81 | 8.1M |
| 2023-03-07 | 24.18 | $23.74 | 11.0M |
| 2023-03-06 | 24.27 | $24.49 | 9.2M |
| 2023-03-03 | 24.29 | $24.47 | 9.8M |
| 2023-03-02 | 24.32 | $23.71 | 12.3M |
| 2023-03-01 | 24.42 | $23.37 | 12.2M |
| 2023-02-28 | 24.57 | $23.54 | 11.0M |
| 2023-02-27 | 24.71 | $23.71 | 9.9M |
| 2023-02-24 | 24.84 | $23.56 | 12.4M |
| 2023-02-23 | 24.98 | $24.09 | 11.9M |
| 2023-02-22 | 25.08 | $23.86 | 10.4M |
| 2023-02-21 | 25.20 | $23.92 | 8.6M |
| 2023-02-17 | 25.31 | $24.92 | 8.0M |
| 2023-02-16 | 25.32 | $25.06 | 9.7M |
| 2023-02-15 | 25.31 | $25.79 | 5.3M |
| 2023-02-14 | 25.22 | $25.62 | 10.0M |
| 2023-02-13 | 25.14 | $25.65 | 4.5M |
| 2023-02-10 | 25.05 | $25.06 | 7.2M |
| 2023-02-09 | 25.00 | $24.95 | 7.4M |
| 2023-02-08 | 24.97 | $25.41 | 6.8M |
| 2023-02-07 | 24.87 | $25.99 | 12.5M |
| 2023-02-06 | 24.71 | $25.32 | 7.6M |
| 2023-02-03 | 24.60 | $25.64 | 11.3M |
| 2023-02-02 | 24.44 | $26.20 | 13.7M |
| 2023-02-01 | 24.21 | $25.47 | 12.2M |
| 2023-01-31 | 24.03 | $24.94 | 10.7M |
| 2023-01-30 | 23.89 | $24.23 | 7.0M |
| 2023-01-27 | 23.81 | $24.86 | 10.7M |
| 2023-01-26 | 23.65 | $24.75 | 8.9M |
| 2023-01-25 | 23.49 | $24.24 | 13.8M |
| 2023-01-24 | 23.37 | $24.20 | 9.5M |
| 2023-01-23 | 23.24 | $24.26 | 9.7M |
| 2023-01-20 | 23.10 | $23.71 | 7.3M |
| 2023-01-19 | 23.01 | $22.86 | 12.5M |
| 2023-01-18 | 22.99 | $23.22 | 10.0M |
| 2023-01-17 | 22.94 | $23.97 | 6.0M |
| 2023-01-13 | 22.81 | $24.07 | 8.6M |
| 2023-01-12 | 22.67 | $23.88 | 12.9M |
| 2023-01-11 | 22.55 | $23.71 | 6.9M |
| 2023-01-10 | 22.46 | $23.15 | 8.4M |
| 2023-01-09 | 22.41 | $22.83 | 8.3M |
| 2023-01-06 | 22.40 | $22.85 | 12.1M |
| 2023-01-05 | 22.40 | $21.85 | 9.6M |
| 2023-01-04 | 22.49 | $22.38 | 10.6M |
| 2023-01-03 | 22.55 | $22.03 | 13.2M |
| 2022-12-30 | 22.65 | $22.23 | 13.4M |
| 2022-12-29 | 22.75 | $22.35 | 7.5M |
| 2022-12-28 | 22.86 | $21.59 | 9.6M |
| 2022-12-27 | 23.04 | $22.14 | 5.0M |
| 2022-12-23 | 23.18 | $22.33 | 10.1M |
| 2022-12-22 | 23.32 | $22.08 | 17.0M |
| 2022-12-21 | 23.49 | $22.84 | 8.2M |
| 2022-12-20 | 23.60 | $22.17 | 8.2M |
| 2022-12-19 | 23.78 | $22.10 | 10.3M |
| 2022-12-16 | 23.97 | $22.50 | 24.8M |
| 2022-12-15 | 24.13 | $23.05 | 15.1M |
| 2022-12-14 | 24.25 | $24.26 | 17.0M |
| 2022-12-13 | 24.24 | $24.57 | 17.9M |
| 2022-12-12 | 24.21 | $24.19 | 5.6M |
| 2022-12-09 | 24.21 | $23.53 | 7.5M |
| 2022-12-08 | 24.28 | $23.88 | 7.6M |
| 2022-12-07 | 24.30 | $23.52 | 11.5M |
| 2022-12-06 | 24.36 | $23.62 | 11.6M |
| 2022-12-05 | 24.39 | $24.32 | 9.9M |
| 2022-12-02 | 24.35 | $25.23 | 7.6M |
| 2022-12-01 | 24.20 | $25.30 | 9.8M |
| 2022-11-30 | 24.03 | $25.31 | 18.8M |
| 2022-11-29 | 23.84 | $23.85 | 8.2M |
| 2022-11-28 | 23.79 | $23.93 | 5.8M |
| 2022-11-25 | 23.73 | $24.72 | 2.3M |
| 2022-11-23 | 23.58 | $24.74 | 8.5M |
| 2022-11-22 | 23.42 | $24.43 | 8.2M |
| 2022-11-21 | 23.28 | $23.79 | 5.4M |
| 2022-11-18 | 23.19 | $23.98 | 8.8M |
| 2022-11-17 | 23.07 | $23.78 | 14.6M |
| 2022-11-16 | 22.96 | $23.94 | 6.7M |
| 2022-11-15 | 22.82 | $24.32 | 15.7M |
| 2022-11-14 | 22.63 | $23.91 | 17.7M |
| 2022-11-11 | 22.46 | $24.33 | 13.2M |
| 2022-11-10 | 22.24 | $23.85 | 14.6M |
| 2022-11-09 | 22.04 | $21.50 | 11.4M |
| 2022-11-08 | 22.06 | $22.43 | 9.6M |
| 2022-11-07 | 21.97 | $22.20 | 7.6M |
| 2022-11-04 | 21.90 | $21.78 | 17.9M |
| 2022-11-03 | 21.86 | $21.17 | 13.9M |
| 2022-11-02 | 21.89 | $21.62 | 23.4M |
| 2022-11-01 | 21.87 | $22.78 | 11.2M |
| 2022-10-31 | 21.74 | $22.99 | 16.3M |
| 2022-10-28 | 21.57 | $23.32 | 13.1M |
| 2022-10-27 | 21.37 | $22.26 | 11.4M |
| 2022-10-26 | 21.25 | $22.52 | 12.3M |
| 2022-10-25 | 21.10 | $22.86 | 11.8M |
| 2022-10-24 | 20.91 | $22.16 | 15.8M |
| 2022-10-21 | 20.78 | $21.63 | 16.9M |
| 2022-10-20 | 20.70 | $20.63 | 10.4M |
| 2022-10-19 | 20.72 | $21.00 | 8.0M |
| 2022-10-18 | 20.71 | $21.29 | 13.4M |
| 2022-10-17 | 20.68 | $20.81 | 8.6M |
| 2022-10-14 | 20.71 | $19.80 | 18.9M |
| 2022-10-13 | 20.85 | $20.75 | 24.8M |
| 2022-10-12 | 20.92 | $19.71 | 11.3M |
| 2022-10-11 | 21.10 | $19.84 | 11.8M |
| 2022-10-10 | 21.29 | $20.10 | 11.0M |
| 2022-10-07 | 21.49 | $20.42 | 19.5M |
| 2022-10-06 | 21.68 | $21.63 | 12.8M |
| 2022-10-05 | 21.78 | $22.10 | 12.3M |
| 2022-10-04 | 21.84 | $22.19 | 16.9M |
| 2022-10-03 | 21.90 | $20.92 | 14.2M |
| 2022-09-30 | 22.09 | $19.86 | 18.3M |
| 2022-09-29 | 22.41 | $20.51 | 17.1M |
| 2022-09-28 | 22.68 | $21.40 | 19.2M |
| 2022-09-27 | 22.88 | $20.59 | 17.8M |
| 2022-09-26 | 23.19 | $20.71 | 13.2M |
| 2022-09-23 | 23.50 | $21.12 | 16.9M |
| 2022-09-22 | 23.81 | $21.85 | 13.9M |
| 2022-09-21 | 24.07 | $22.24 | 21.0M |
| 2022-09-20 | 24.32 | $23.05 | 13.9M |
| 2022-09-19 | 24.50 | $23.59 | 12.0M |
| 2022-09-16 | 24.65 | $23.25 | 20.4M |
| 2022-09-15 | 24.87 | $23.60 | 10.2M |
| 2022-09-14 | 25.07 | $24.15 | 8.4M |
| 2022-09-13 | 25.24 | $23.99 | 14.9M |
| 2022-09-12 | 25.45 | $26.26 | 8.3M |
| 2022-09-09 | 25.45 | $25.72 | 9.0M |
| 2022-09-08 | 25.52 | $24.94 | 10.0M |
| 2022-09-07 | 25.67 | $24.63 | 9.2M |
| 2022-09-06 | 25.86 | $23.78 | 9.5M |
| 2022-09-02 | 26.15 | $23.96 | 13.6M |
| 2022-09-01 | 26.43 | $24.47 | 14.3M |
| 2022-08-31 | 26.67 | $24.33 | 8.5M |
| 2022-08-30 | 26.94 | $24.71 | 11.6M |
| 2022-08-29 | 27.19 | $25.27 | 9.8M |
| 2022-08-26 | 27.38 | $25.62 | 13.7M |
| 2022-08-25 | 27.55 | $27.48 | 7.5M |
| 2022-08-24 | 27.53 | $26.73 | 6.2M |
| 2022-08-23 | 27.57 | $26.56 | 7.2M |
| 2022-08-22 | 27.62 | $26.71 | 8.1M |
| 2022-08-19 | 27.64 | $27.87 | 7.3M |
| 2022-08-18 | 27.54 | $28.64 | 5.0M |
| 2022-08-17 | 27.35 | $28.49 | 7.9M |
| 2022-08-16 | 27.15 | $28.90 | 4.7M |
| 2022-08-15 | 26.90 | $28.79 | 5.2M |
| 2022-08-12 | 26.62 | $28.55 | 5.3M |
| 2022-08-11 | 26.34 | $27.63 | 6.3M |
| 2022-08-10 | 26.13 | $27.63 | 7.8M |
| 2022-08-09 | 25.89 | $26.52 | 3.8M |
| 2022-08-08 | 25.74 | $26.74 | 6.9M |
| 2022-08-05 | 25.55 | $26.78 | 8.2M |
| 2022-08-04 | 25.35 | $26.90 | 3.7M |
| 2022-08-03 | 25.12 | $26.94 | 6.2M |
| 2022-08-02 | 24.86 | $26.13 | 7.3M |
| 2022-08-01 | 24.67 | $26.48 | 7.0M |
| 2022-07-29 | 24.43 | $26.65 | 7.3M |
| 2022-07-28 | 24.15 | $25.88 | 12.7M |
| 2022-07-27 | 23.93 | $25.26 | 10.7M |
| 2022-07-26 | 23.76 | $24.00 | 5.8M |
| 2022-07-25 | 23.71 | $24.59 | 8.2M |
| 2022-07-22 | 23.60 | $24.55 | 8.6M |
| 2022-07-21 | 23.49 | $25.01 | 8.0M |
| 2022-07-20 | 23.31 | $24.52 | 9.3M |
| 2022-07-19 | 23.18 | $24.20 | 8.9M |
| 2022-07-18 | 23.06 | $22.96 | 7.1M |
| 2022-07-15 | 23.04 | $23.35 | 8.0M |
| 2022-07-14 | 22.99 | $22.49 | 8.9M |
| 2022-07-13 | 23.02 | $22.61 | 11.0M |
| 2022-07-12 | 23.03 | $22.86 | 8.1M |
| 2022-07-11 | 23.03 | $23.28 | 6.3M |
| 2022-07-08 | 22.99 | $23.81 | 7.3M |
| 2022-07-07 | 22.92 | $23.85 | 7.3M |
| 2022-07-06 | 22.86 | $23.18 | 9.3M |
| 2022-07-05 | 22.88 | $23.01 | 9.4M |
| 2022-07-01 | 22.94 | $22.92 | 10.3M |
| 2022-06-30 | 23.03 | $22.45 | 11.7M |
| 2022-06-29 | 23.18 | $22.83 | 8.4M |
| 2022-06-28 | 23.31 | $22.89 | 10.1M |
| 2022-06-27 | 23.46 | $23.87 | 7.6M |
| 2022-06-24 | 23.52 | $24.04 | 11.8M |
| 2022-06-23 | 23.58 | $22.61 | 10.4M |
| 2022-06-22 | 23.78 | $22.17 | 10.3M |
| 2022-06-21 | 24.03 | $22.25 | 8.8M |
| 2022-06-17 | 24.29 | $21.18 | 14.4M |
| 2022-06-16 | 24.66 | $21.14 | 19.5M |
| 2022-06-15 | 25.05 | $22.60 | 18.7M |
| 2022-06-14 | 25.32 | $21.98 | 11.5M |
| 2022-06-13 | 25.66 | $22.12 | 19.1M |
| 2022-06-10 | 26.01 | $23.94 | 14.2M |
| 2022-06-09 | 26.19 | $25.43 | 10.1M |
| 2022-06-08 | 26.22 | $26.70 | 6.7M |
| 2022-06-07 | 26.12 | $27.29 | 7.4M |
| 2022-06-06 | 25.96 | $26.78 | 7.2M |
| 2022-06-03 | 25.85 | $26.63 | 7.8M |
| 2022-06-02 | 25.75 | $27.52 | 9.0M |
| 2022-06-01 | 25.58 | $26.53 | 16.2M |
| 2022-05-31 | 25.51 | $26.96 | 13.7M |
| 2022-05-27 | 25.40 | $27.28 | 10.6M |
| 2022-05-26 | 25.26 | $26.00 | 10.8M |
| 2022-05-25 | 25.26 | $25.02 | 13.9M |
| 2022-05-24 | 25.36 | $24.58 | 16.5M |
| 2022-05-23 | 25.52 | $24.95 | 14.4M |
| 2022-05-20 | 25.66 | $24.04 | 23.5M |
| 2022-05-19 | 25.92 | $24.02 | 24.3M |
| 2022-05-18 | 26.21 | $24.34 | 18.7M |
| 2022-05-17 | 26.50 | $26.46 | 14.4M |
| 2022-05-16 | 26.62 | $25.45 | 15.5M |
| 2022-05-13 | 26.86 | $25.64 | 14.6M |
| 2022-05-12 | 27.11 | $24.48 | 22.7M |
| 2022-05-11 | 27.50 | $24.52 | 21.5M |
| 2022-05-10 | 27.92 | $25.33 | 18.8M |
| 2022-05-09 | 28.28 | $25.23 | 17.4M |
| 2022-05-06 | 28.69 | $26.95 | 18.0M |
| 2022-05-05 | 28.96 | $27.29 | 24.3M |
| 2022-05-04 | 29.22 | $29.36 | 20.7M |
| 2022-05-03 | 29.31 | $27.69 | 13.7M |
| 2022-05-02 | 29.57 | $27.43 | 22.5M |
| 2022-04-29 | 29.89 | $27.10 | 16.4M |
| 2022-04-28 | 30.27 | $29.27 | 14.7M |
| 2022-04-27 | 30.46 | $27.86 | 19.5M |
| 2022-04-26 | 30.82 | $27.71 | 24.8M |
| 2022-04-25 | 31.21 | $29.40 | 23.4M |
| 2022-04-22 | 31.47 | $29.08 | 15.0M |
| 2022-04-21 | 31.77 | $30.77 | 10.3M |
| 2022-04-20 | 31.92 | $31.71 | 8.2M |
| 2022-04-19 | 31.98 | $31.76 | 7.1M |
| 2022-04-18 | 32.03 | $30.78 | 7.9M |
| 2022-04-14 | 32.18 | $30.77 | 8.2M |
| 2022-04-13 | 32.34 | $31.55 | 7.7M |
| 2022-04-12 | 32.42 | $30.84 | 10.6M |
| 2022-04-11 | 32.55 | $31.08 | 10.1M |
| 2022-04-08 | 32.65 | $32.18 | 8.0M |
| 2022-04-07 | 32.62 | $32.35 | 10.7M |
| 2022-04-06 | 32.57 | $32.03 | 12.6M |
| 2022-04-05 | 32.53 | $32.70 | 8.9M |
| 2022-04-04 | 32.40 | $33.53 | 6.3M |
| 2022-04-01 | 32.17 | $32.96 | 7.9M |
| 2022-03-31 | 31.98 | $32.81 | 11.9M |
| 2022-03-30 | 31.79 | $33.85 | 6.1M |
| 2022-03-29 | 31.49 | $34.27 | 9.5M |
| 2022-03-28 | 31.12 | $33.42 | 6.4M |
| 2022-03-25 | 30.83 | $32.96 | 8.1M |
| 2022-03-24 | 30.57 | $32.64 | 7.1M |
| 2022-03-23 | 30.32 | $31.69 | 8.1M |
| 2022-03-22 | 30.15 | $32.55 | 8.0M |
| 2022-03-21 | 29.89 | $31.83 | 11.4M |
| 2022-03-18 | 29.68 | $31.81 | 9.8M |
| 2022-03-17 | 29.47 | $31.15 | 10.4M |
| 2022-03-16 | 29.34 | $30.39 | 15.3M |
| 2022-03-15 | 29.28 | $29.09 | 9.7M |
| 2022-03-14 | 29.35 | $27.88 | 12.2M |
| 2022-03-11 | 29.56 | $28.30 | 12.2M |
| 2022-03-10 | 29.74 | $29.04 | 10.9M |
| 2022-03-09 | 29.88 | $29.29 | 14.2M |
| 2022-03-08 | 30.01 | $27.81 | 23.8M |
| 2022-03-07 | 30.31 | $28.25 | 16.8M |
| 2022-03-04 | 30.58 | $30.01 | 14.3M |
| 2022-03-03 | 30.70 | $30.51 | 14.5M |
| 2022-03-02 | 30.78 | $30.80 | 17.4M |
| 2022-03-01 | 30.85 | $29.73 | 17.1M |
| 2022-02-28 | 31.03 | $30.66 | 18.0M |
| 2022-02-25 | 31.13 | $30.82 | 14.8M |
| 2022-02-24 | 31.21 | $29.51 | 23.5M |
| 2022-02-23 | 31.42 | $28.66 | 12.9M |
| 2022-02-22 | 31.72 | $29.73 | 11.8M |
| 2022-02-18 | 31.92 | $30.37 | 8.8M |
| 2022-02-17 | 32.07 | $30.79 | 6.7M |
| 2022-02-16 | 32.19 | $32.16 | 5.9M |
| 2022-02-15 | 32.17 | $32.08 | 6.4M |
| 2022-02-14 | 32.18 | $31.09 | 11.7M |
| 2022-02-11 | 32.29 | $31.28 | 14.0M |
| 2022-02-10 | 32.41 | $32.58 | 15.7M |
| 2022-02-09 | 32.42 | $33.77 | 6.3M |
| 2022-02-08 | 32.32 | $32.83 | 6.7M |
| 2022-02-07 | 32.33 | $32.31 | 8.3M |
| 2022-02-04 | 32.40 | $32.53 | 10.7M |
| 2022-02-03 | 32.46 | $32.22 | 11.3M |
| 2022-02-02 | 32.57 | $33.81 | 7.3M |
| 2022-02-01 | 32.54 | $33.17 | 8.3M |
| 2022-01-31 | 32.59 | $32.72 | 11.5M |
| 2022-01-28 | 32.70 | $31.58 | 13.8M |
| 2022-01-27 | 32.95 | $30.09 | 15.4M |
| 2022-01-26 | 33.37 | $30.41 | 23.3M |
| 2022-01-25 | 33.79 | $30.54 | 30.7M |
| 2022-01-24 | 34.23 | $31.31 | 32.7M |
| 2022-01-21 | 34.62 | $31.04 | 18.8M |
| 2022-01-20 | 35.06 | $32.33 | 12.4M |
| 2022-01-19 | 35.38 | $33.06 | 8.2M |
| 2022-01-18 | 35.64 | $33.78 | 9.0M |
| 2022-01-14 | 35.83 | $34.99 | 8.3M |
| 2022-01-13 | 35.91 | $34.98 | 7.8M |
| 2022-01-12 | 35.99 | $35.97 | 11.8M |
| 2022-01-11 | 35.97 | $35.77 | 14.0M |
| 2022-01-10 | 35.97 | $35.15 | 19.8M |
| 2022-01-07 | 36.03 | $35.24 | 14.5M |
| 2022-01-06 | 36.09 | $35.52 | 18.5M |
| 2022-01-05 | 36.11 | $35.60 | 19.4M |
| 2022-01-04 | 36.13 | $37.01 | 12.5M |
| 2022-01-03 | 36.00 | $37.03 | 12.2M |
| 2021-12-31 | 35.85 | $36.60 | 7.3M |
| 2021-12-30 | 35.73 | $36.81 | 6.6M |
| 2021-12-29 | 35.56 | $37.02 | 5.3M |
| 2021-12-28 | 35.37 | $36.92 | 7.5M |
| 2021-12-27 | 35.17 | $36.98 | 7.8M |
| 2021-12-23 | 34.95 | $35.97 | 8.1M |
| 2021-12-22 | 34.83 | $35.55 | 9.4M |
| 2021-12-21 | 34.75 | $34.86 | 12.2M |
| 2021-12-20 | 34.74 | $33.66 | 21.4M |
| 2021-12-17 | 34.85 | $34.40 | 23.1M |
| 2021-12-16 | 34.89 | $35.15 | 21.8M |
| 2021-12-15 | 34.87 | $35.78 | 14.9M |
| 2021-12-14 | 34.79 | $34.69 | 14.5M |
| 2021-12-13 | 34.81 | $35.20 | 10.1M |
| 2021-12-10 | 34.79 | $35.81 | 7.3M |
| 2021-12-09 | 34.70 | $35.16 | 7.9M |
| 2021-12-08 | 34.68 | $35.64 | 9.9M |
| 2021-12-07 | 34.61 | $35.46 | 13.8M |
| 2021-12-06 | 34.55 | $34.05 | 16.9M |
| 2021-12-03 | 34.64 | $33.28 | 34.2M |
| 2021-12-02 | 34.81 | $33.84 | 26.1M |
| 2021-12-01 | 34.94 | $32.85 | 21.3M |
| 2021-11-30 | 35.16 | $33.65 | 24.6M |
| 2021-11-29 | 35.32 | $34.97 | 12.2M |
| 2021-11-26 | 35.34 | $34.16 | 16.2M |
| 2021-11-24 | 35.44 | $35.71 | 11.4M |
| 2021-11-23 | 35.39 | $35.56 | 13.1M |
| 2021-11-22 | 35.33 | $35.44 | 12.0M |
| 2021-11-19 | 35.29 | $35.65 | 5.2M |
| 2021-11-18 | 35.21 | $35.77 | 7.1M |
| 2021-11-17 | 35.11 | $35.53 | 6.3M |
| 2021-11-16 | 35.02 | $35.70 | 5.7M |
| 2021-11-15 | 34.90 | $35.43 | 7.0M |
| 2021-11-12 | 34.79 | $35.42 | 6.6M |
| 2021-11-11 | 34.67 | $34.90 | 4.9M |
| 2021-11-10 | 34.58 | $34.88 | 10.8M |
| 2021-11-09 | 34.48 | $35.46 | 10.2M |
| 2021-11-08 | 34.30 | $35.69 | 5.8M |
| 2021-11-05 | 34.07 | $35.62 | 9.1M |
| 2021-11-04 | 33.82 | $35.37 | 10.0M |
| 2021-11-03 | 33.59 | $35.06 | 7.8M |
| 2021-11-02 | 33.36 | $34.63 | 6.4M |
| 2021-11-01 | 33.15 | $34.35 | 6.7M |
| 2021-10-29 | 32.95 | $34.24 | 7.2M |
| 2021-10-28 | 32.74 | $34.10 | 5.9M |
| 2021-10-27 | 32.52 | $33.45 | 5.7M |
| 2021-10-26 | 32.35 | $33.76 | 5.8M |
| 2021-10-25 | 32.14 | $33.68 | 4.2M |
| 2021-10-22 | 31.93 | $33.35 | 7.8M |
| 2021-10-21 | 31.74 | $33.42 | 5.7M |
| 2021-10-20 | 31.54 | $33.24 | 9.3M |
| 2021-10-19 | 31.35 | $32.98 | 6.0M |
| 2021-10-18 | 31.17 | $32.49 | 7.3M |
| 2021-10-15 | 31.03 | $32.29 | 8.1M |
| 2021-10-14 | 30.91 | $31.80 | 8.9M |
| 2021-10-13 | 30.83 | $30.78 | 9.8M |
| 2021-10-12 | 30.86 | $30.56 | 10.2M |
| 2021-10-11 | 30.92 | $30.72 | 8.2M |
| 2021-10-08 | 30.97 | $31.16 | 9.9M |
| 2021-10-07 | 30.99 | $31.28 | 11.0M |
| 2021-10-06 | 30.99 | $30.75 | 18.5M |
| 2021-10-05 | 31.06 | $30.50 | 13.2M |
| 2021-10-04 | 31.17 | $29.89 | 23.3M |
| 2021-10-01 | 31.35 | $30.67 | 20.7M |
| 2021-09-30 | 31.47 | $29.96 | 22.2M |
| 2021-09-29 | 31.67 | $30.71 | 13.8M |
| 2021-09-28 | 31.81 | $30.61 | 23.7M |
| 2021-09-27 | 31.97 | $31.91 | 10.0M |
| 2021-09-24 | 32.01 | $32.09 | 7.8M |
| 2021-09-23 | 32.04 | $31.99 | 9.6M |
| 2021-09-22 | 32.08 | $31.22 | 14.6M |
| 2021-09-21 | 32.20 | $30.65 | 13.8M |
| 2021-09-20 | 32.38 | $30.70 | 24.8M |
| 2021-09-17 | 32.56 | $31.76 | 15.3M |
| 2021-09-16 | 32.64 | $32.38 | 9.9M |
| 2021-09-15 | 32.66 | $32.49 | 9.9M |
| 2021-09-14 | 32.66 | $31.97 | 11.2M |
| 2021-09-13 | 32.72 | $32.31 | 15.2M |
| 2021-09-10 | 32.74 | $32.17 | 9.3M |
| 2021-09-09 | 32.77 | $32.67 | 6.5M |
| 2021-09-08 | 32.76 | $32.97 | 6.0M |
| 2021-09-07 | 32.71 | $33.04 | 5.0M |
| 2021-09-03 | 32.65 | $33.28 | 5.0M |
| 2021-09-02 | 32.55 | $33.29 | 3.7M |
| 2021-09-01 | 32.45 | $33.10 | 5.6M |
| 2021-08-31 | 32.36 | $33.08 | 7.1M |
| 2021-08-30 | 32.27 | $33.16 | 5.0M |
| 2021-08-27 | 32.15 | $32.87 | 7.4M |
| 2021-08-26 | 32.06 | $32.30 | 7.3M |
| 2021-08-25 | 32.01 | $32.69 | 3.0M |
| 2021-08-24 | 31.93 | $32.54 | 4.3M |
| 2021-08-23 | 31.85 | $32.45 | 5.3M |
| 2021-08-20 | 31.77 | $31.89 | 6.7M |
| 2021-08-19 | 31.75 | $31.37 | 13.2M |
| 2021-08-18 | 31.77 | $31.30 | 10.0M |
| 2021-08-17 | 31.80 | $32.01 | 9.3M |
| 2021-08-16 | 31.75 | $32.42 | 9.5M |
| 2021-08-13 | 31.65 | $32.27 | 6.6M |
| 2021-08-12 | 31.55 | $32.15 | 3.2M |
| 2021-08-11 | 31.46 | $31.97 | 6.0M |
| 2021-08-10 | 31.38 | $31.80 | 3.9M |
| 2021-08-09 | 31.31 | $31.74 | 3.7M |
| 2021-08-06 | 31.24 | $31.79 | 3.8M |
| 2021-08-05 | 31.16 | $31.69 | 3.4M |
| 2021-08-04 | 31.09 | $31.29 | 4.6M |
| 2021-08-03 | 31.05 | $31.60 | 7.1M |
| 2021-08-02 | 30.98 | $31.10 | 7.9M |
| 2021-07-30 | 30.95 | $31.23 | 6.3M |
| 2021-07-29 | 30.91 | $31.53 | 4.9M |
| 2021-07-28 | 30.82 | $31.28 | 9.9M |
| 2021-07-27 | 30.76 | $31.30 | 11.2M |
| 2021-07-26 | 30.69 | $31.59 | 5.7M |
| 2021-07-23 | 30.57 | $31.43 | 6.1M |
| 2021-07-22 | 30.47 | $30.83 | 5.9M |
| 2021-07-21 | 30.41 | $30.69 | 9.0M |
| 2021-07-20 | 30.36 | $30.20 | 12.4M |
| 2021-07-19 | 30.35 | $29.35 | 22.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
68.08
2026-07-16
Close Price
$67.96
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.85
Average
38.41
Maximum
70.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.08 | $67.96 | 2.4M |
| 2026-07-15 | 68.03 | $68.66 | 2.7M |
| 2026-07-14 | 67.83 | $68.15 | 3.8M |
| 2026-07-13 | 67.70 | $67.67 | 3.9M |
| 2026-07-10 | 67.65 | $68.72 | 2.3M |
| 2026-07-09 | 67.36 | $68.17 | 1.9M |
| 2026-07-08 | 67.15 | $67.03 | 4.3M |
| 2026-07-07 | 67.13 | $67.49 | 2.9M |
| 2026-07-06 | 67.02 | $68.16 | 2.6M |
| 2026-07-02 | 66.74 | $67.00 | 3.2M |
| 2026-07-01 | 66.66 | $67.21 | 2.9M |
| 2026-06-30 | 66.53 | $67.38 | 2.6M |
| 2026-06-29 | 66.33 | $66.35 | 5.6M |
| 2026-06-26 | 66.33 | $64.42 | 2.8M |
| 2026-06-25 | 66.72 | $65.05 | 3.3M |
| 2026-06-24 | 67.05 | $65.06 | 3.0M |
| 2026-06-23 | 67.42 | $65.28 | 2.9M |
| 2026-06-22 | 67.81 | $67.20 | 2.7M |
| 2026-06-18 | 67.85 | $67.61 | 2.3M |
| 2026-06-17 | 67.80 | $66.35 | 3.5M |
| 2026-06-16 | 68.01 | $68.04 | 3.4M |
| 2026-06-15 | 67.89 | $68.82 | 3.3M |
| 2026-06-12 | 67.58 | $66.51 | 5.9M |
| 2026-06-11 | 67.70 | $65.83 | 11.0M |
| 2026-06-10 | 67.97 | $63.67 | 3.5M |
| 2026-06-09 | 68.74 | $65.79 | 5.9M |
| 2026-06-08 | 69.18 | $66.17 | 3.8M |
| 2026-06-05 | 69.59 | $65.86 | 5.9M |
| 2026-06-04 | 70.13 | $69.47 | 2.4M |
| 2026-06-03 | 69.97 | $68.99 | 2.6M |
| 2026-06-02 | 69.88 | $69.97 | 4.3M |
| 2026-06-01 | 69.55 | $69.78 | 3.2M |
| 2026-05-29 | 69.19 | $69.44 | 2.9M |
| 2026-05-28 | 68.84 | $69.12 | 2.3M |
| 2026-05-27 | 68.47 | $68.38 | 2.1M |
| 2026-05-26 | 68.19 | $68.39 | 2.3M |
| 2026-05-22 | 67.85 | $67.51 | 3.5M |
| 2026-05-21 | 67.62 | $67.03 | 3.0M |
| 2026-05-20 | 67.44 | $66.79 | 3.5M |
| 2026-05-19 | 67.26 | $65.45 | 2.8M |
| 2026-05-18 | 67.33 | $66.31 | 4.2M |
| 2026-05-15 | 67.20 | $66.43 | 3.0M |
| 2026-05-14 | 67.02 | $68.10 | 2.9M |
| 2026-05-13 | 66.43 | $67.06 | 2.1M |
| 2026-05-12 | 65.96 | $66.33 | 4.9M |
| 2026-05-11 | 65.54 | $66.51 | 2.5M |
| 2026-05-08 | 65.00 | $66.22 | 2.2M |
| 2026-05-07 | 64.42 | $65.18 | 4.7M |
| 2026-05-06 | 63.95 | $65.61 | 4.5M |
| 2026-05-05 | 63.30 | $63.83 | 2.7M |
| 2026-05-04 | 62.91 | $62.86 | 4.7M |
| 2026-05-01 | 62.64 | $63.31 | 3.2M |
| 2026-04-30 | 62.23 | $62.96 | 5.8M |
| 2026-04-29 | 61.80 | $61.79 | 5.4M |
| 2026-04-28 | 61.54 | $61.80 | 2.3M |
| 2026-04-27 | 61.23 | $62.42 | 2.4M |
| 2026-04-24 | 60.71 | $62.21 | 4.0M |
| 2026-04-23 | 60.15 | $61.31 | 4.9M |
| 2026-04-22 | 59.68 | $61.78 | 2.8M |
| 2026-04-21 | 59.02 | $60.58 | 4.4M |
| 2026-04-20 | 58.50 | $61.37 | 4.3M |
| 2026-04-17 | 57.72 | $61.62 | 5.3M |
| 2026-04-16 | 56.75 | $60.18 | 4.8M |
| 2026-04-15 | 55.93 | $59.90 | 3.2M |
| 2026-04-14 | 55.03 | $58.99 | 15.4M |
| 2026-04-13 | 54.18 | $57.58 | 2.7M |
| 2026-04-10 | 53.49 | $56.48 | 2.1M |
| 2026-04-09 | 52.92 | $56.59 | 3.0M |
| 2026-04-08 | 52.24 | $55.94 | 4.3M |
| 2026-04-07 | 51.60 | $53.25 | 5.8M |
| 2026-04-06 | 51.43 | $53.22 | 3.2M |
| 2026-04-02 | 51.25 | $52.74 | 4.6M |
| 2026-04-01 | 51.15 | $52.65 | 5.8M |
| 2026-03-31 | 51.06 | $51.88 | 8.1M |
| 2026-03-30 | 51.14 | $49.06 | 6.9M |
| 2026-03-27 | 51.84 | $49.38 | 5.4M |
| 2026-03-26 | 52.59 | $51.16 | 4.3M |
| 2026-03-25 | 53.09 | $53.04 | 3.3M |
| 2026-03-24 | 53.30 | $52.59 | 5.0M |
| 2026-03-23 | 53.64 | $52.96 | 20.1M |
| 2026-03-20 | 53.96 | $51.86 | 5.7M |
| 2026-03-19 | 54.58 | $53.42 | 4.9M |
| 2026-03-18 | 54.98 | $53.73 | 4.1M |
| 2026-03-17 | 55.38 | $55.25 | 1.9M |
| 2026-03-16 | 55.53 | $54.95 | 3.0M |
| 2026-03-13 | 55.77 | $53.88 | 4.0M |
| 2026-03-12 | 56.29 | $54.51 | 4.6M |
| 2026-03-11 | 56.76 | $56.25 | 3.1M |
| 2026-03-10 | 56.95 | $56.37 | 5.9M |
| 2026-03-09 | 57.14 | $56.60 | 7.1M |
| 2026-03-06 | 57.32 | $55.62 | 5.1M |
| 2026-03-05 | 57.73 | $57.16 | 6.3M |
| 2026-03-04 | 57.90 | $57.81 | 4.8M |
| 2026-03-03 | 57.95 | $57.00 | 6.5M |
| 2026-03-02 | 58.18 | $58.03 | 4.7M |
| 2026-02-27 | 58.23 | $58.01 | 3.8M |
| 2026-02-26 | 58.30 | $58.56 | 3.6M |
| 2026-02-25 | 58.26 | $59.22 | 2.3M |
| 2026-02-24 | 58.08 | $58.27 | 2.4M |
| 2026-02-23 | 58.07 | $57.43 | 5.5M |
| 2026-02-20 | 58.24 | $58.64 | 4.4M |
| 2026-02-19 | 58.18 | $57.82 | 2.8M |
| 2026-02-18 | 58.29 | $58.13 | 2.9M |
| 2026-02-17 | 58.35 | $57.55 | 11.2M |
| 2026-02-13 | 58.55 | $57.37 | 5.8M |
| 2026-02-12 | 58.81 | $57.36 | 5.2M |
| 2026-02-11 | 59.12 | $59.19 | 3.9M |
| 2026-02-10 | 59.09 | $59.22 | 3.2M |
| 2026-02-09 | 59.05 | $59.53 | 7.5M |
| 2026-02-06 | 58.94 | $59.01 | 6.0M |
| 2026-02-05 | 58.92 | $56.81 | 7.0M |
| 2026-02-04 | 59.36 | $58.28 | 6.9M |
| 2026-02-03 | 59.56 | $58.87 | 4.7M |
| 2026-02-02 | 59.66 | $59.91 | 4.5M |
| 2026-01-30 | 59.56 | $59.29 | 9.2M |
| 2026-01-29 | 59.57 | $59.68 | 3.6M |
| 2026-01-28 | 59.50 | $59.95 | 2.9M |
| 2026-01-27 | 59.36 | $59.99 | 1.9M |
| 2026-01-26 | 59.19 | $59.51 | 2.7M |
| 2026-01-23 | 59.09 | $58.90 | 3.2M |
| 2026-01-22 | 59.10 | $58.88 | 3.1M |
| 2026-01-21 | 59.11 | $58.28 | 5.2M |
| 2026-01-20 | 59.25 | $56.99 | 7.6M |
| 2026-01-16 | 59.68 | $59.42 | 2.4M |
| 2026-01-15 | 59.66 | $59.54 | 3.0M |
| 2026-01-14 | 59.61 | $59.26 | 4.3M |
| 2026-01-13 | 59.61 | $59.82 | 2.6M |
| 2026-01-12 | 59.49 | $60.08 | 2.5M |
| 2026-01-09 | 59.29 | $59.90 | 7.1M |
| 2026-01-08 | 59.09 | $59.13 | 2.6M |
| 2026-01-07 | 59.02 | $59.18 | 2.1M |
| 2026-01-06 | 58.93 | $59.57 | 7.1M |
| 2026-01-05 | 58.73 | $58.88 | 3.4M |
| 2026-01-02 | 58.65 | $58.10 | 5.1M |
| 2025-12-31 | 58.71 | $57.92 | 2.6M |
| 2025-12-30 | 58.82 | $58.80 | 1.7M |
| 2025-12-29 | 58.76 | $58.96 | 3.1M |
| 2025-12-26 | 58.65 | $59.38 | 1.8M |
| 2025-12-24 | 58.44 | $59.42 | 1.5M |
| 2025-12-23 | 58.17 | $59.13 | 2.3M |
| 2025-12-22 | 57.93 | $58.63 | 5.7M |
| 2025-12-19 | 57.74 | $57.91 | 2.5M |
| 2025-12-18 | 57.68 | $56.90 | 3.3M |
| 2025-12-17 | 57.82 | $56.06 | 4.0M |
| 2025-12-16 | 58.16 | $57.34 | 3.5M |
| 2025-12-15 | 58.28 | $57.67 | 3.1M |
| 2025-12-12 | 58.34 | $57.84 | 3.5M |
| 2025-12-11 | 58.38 | $59.15 | 2.8M |
| 2025-12-10 | 58.14 | $58.87 | 2.7M |
| 2025-12-09 | 57.92 | $58.14 | 2.4M |
| 2025-12-08 | 57.82 | $58.23 | 2.2M |
| 2025-12-05 | 57.68 | $58.58 | 2.3M |
| 2025-12-04 | 57.43 | $58.41 | 2.6M |
| 2025-12-03 | 57.19 | $58.31 | 2.4M |
| 2025-12-02 | 56.92 | $57.93 | 2.3M |
| 2025-12-01 | 56.69 | $57.73 | 3.1M |
| 2025-11-28 | 56.46 | $58.26 | 1.9M |
| 2025-11-26 | 56.09 | $57.65 | 3.1M |
| 2025-11-25 | 55.79 | $56.90 | 6.7M |
| 2025-11-24 | 55.59 | $55.86 | 3.7M |
| 2025-11-21 | 55.59 | $54.26 | 6.2M |
| 2025-11-20 | 55.93 | $53.21 | 5.4M |
| 2025-11-19 | 56.54 | $54.90 | 7.4M |
| 2025-11-18 | 56.90 | $54.51 | 15.9M |
| 2025-11-17 | 57.40 | $55.44 | 14.3M |
| 2025-11-14 | 57.78 | $56.50 | 9.9M |
| 2025-11-13 | 58.00 | $56.55 | 6.7M |
| 2025-11-12 | 58.23 | $58.49 | 3.3M |
| 2025-11-11 | 58.09 | $58.43 | 3.3M |
| 2025-11-10 | 57.94 | $58.16 | 5.3M |
| 2025-11-07 | 57.82 | $56.42 | 10.5M |
| 2025-11-06 | 58.04 | $56.32 | 7.6M |
| 2025-11-05 | 58.31 | $57.57 | 4.3M |
| 2025-11-04 | 58.35 | $57.23 | 5.7M |
| 2025-11-03 | 58.47 | $58.62 | 4.1M |
| 2025-10-31 | 58.31 | $58.38 | 9.0M |
| 2025-10-30 | 58.16 | $58.05 | 6.9M |
| 2025-10-29 | 58.06 | $59.33 | 8.8M |
| 2025-10-28 | 57.66 | $59.29 | 4.4M |
| 2025-10-27 | 57.21 | $58.99 | 4.7M |
| 2025-10-24 | 56.73 | $57.62 | 4.5M |
| 2025-10-23 | 56.47 | $56.71 | 3.6M |
| 2025-10-22 | 56.35 | $56.10 | 6.8M |
| 2025-10-21 | 56.34 | $56.67 | 3.9M |
| 2025-10-20 | 56.20 | $56.70 | 9.5M |
| 2025-10-17 | 56.04 | $55.54 | 7.3M |
| 2025-10-16 | 56.08 | $54.96 | 8.2M |
| 2025-10-15 | 56.25 | $55.70 | 12.7M |
| 2025-10-14 | 56.29 | $55.24 | 5.5M |
| 2025-10-13 | 56.43 | $55.38 | 5.0M |
| 2025-10-10 | 56.56 | $53.75 | 9.2M |
| 2025-10-09 | 57.05 | $56.84 | 4.1M |
| 2025-10-08 | 56.95 | $57.17 | 2.8M |
| 2025-10-07 | 56.77 | $56.52 | 3.9M |
| 2025-10-06 | 56.68 | $56.94 | 2.8M |
| 2025-10-03 | 56.49 | $56.55 | 3.6M |
| 2025-10-02 | 56.34 | $56.56 | 2.9M |
| 2025-10-01 | 56.16 | $56.46 | 4.3M |
| 2025-09-30 | 55.96 | $56.07 | 3.6M |
| 2025-09-29 | 55.81 | $55.66 | 3.2M |
| 2025-09-26 | 55.71 | $55.36 | 3.8M |
| 2025-09-25 | 55.65 | $54.76 | 5.2M |
| 2025-09-24 | 55.70 | $55.27 | 3.2M |
| 2025-09-23 | 55.65 | $55.76 | 3.6M |
| 2025-09-22 | 55.48 | $56.36 | 2.2M |
| 2025-09-19 | 55.14 | $55.83 | 2.5M |
| 2025-09-18 | 54.86 | $55.33 | 2.7M |
| 2025-09-17 | 54.63 | $54.81 | 4.1M |
| 2025-09-16 | 54.47 | $54.95 | 2.1M |
| 2025-09-15 | 54.25 | $55.12 | 2.5M |
| 2025-09-12 | 53.94 | $54.54 | 5.1M |
| 2025-09-11 | 53.71 | $54.60 | 2.9M |
| 2025-09-10 | 53.42 | $53.73 | 3.3M |
| 2025-09-09 | 53.26 | $53.43 | 3.2M |
| 2025-09-08 | 53.14 | $53.18 | 3.6M |
| 2025-09-05 | 53.05 | $52.93 | 4.4M |
| 2025-09-04 | 52.98 | $53.24 | 2.9M |
| 2025-09-03 | 52.84 | $52.38 | 3.7M |
| 2025-09-02 | 52.86 | $51.85 | 5.8M |
| 2025-08-29 | 52.98 | $52.64 | 3.5M |
| 2025-08-28 | 52.95 | $53.29 | 3.0M |
| 2025-08-27 | 52.77 | $52.94 | 2.8M |
| 2025-08-26 | 52.63 | $52.70 | 2.9M |
| 2025-08-25 | 52.52 | $52.28 | 3.1M |
| 2025-08-22 | 52.47 | $52.74 | 6.8M |
| 2025-08-21 | 52.32 | $51.20 | 3.7M |
| 2025-08-20 | 52.45 | $51.62 | 10.9M |
| 2025-08-19 | 52.52 | $51.90 | 5.0M |
| 2025-08-18 | 52.53 | $52.49 | 3.6M |
| 2025-08-15 | 52.41 | $52.53 | 2.6M |
| 2025-08-14 | 52.26 | $52.79 | 5.4M |
| 2025-08-13 | 52.02 | $52.79 | 3.0M |
| 2025-08-12 | 51.74 | $52.43 | 3.0M |
| 2025-08-11 | 51.48 | $51.34 | 2.6M |
| 2025-08-08 | 51.41 | $51.55 | 2.7M |
| 2025-08-07 | 51.28 | $50.81 | 10.7M |
| 2025-08-06 | 51.27 | $50.88 | 3.2M |
| 2025-08-05 | 51.25 | $50.14 | 3.3M |
| 2025-08-04 | 51.37 | $50.64 | 5.1M |
| 2025-08-01 | 51.39 | $49.16 | 8.2M |
| 2025-07-31 | 51.73 | $50.84 | 4.2M |
| 2025-07-30 | 51.76 | $51.27 | 8.6M |
| 2025-07-29 | 51.69 | $51.38 | 3.5M |
| 2025-07-28 | 51.59 | $51.67 | 3.0M |
| 2025-07-25 | 51.39 | $51.70 | 8.1M |
| 2025-07-24 | 51.15 | $51.31 | 2.3M |
| 2025-07-23 | 50.95 | $51.27 | 3.4M |
| 2025-07-22 | 50.71 | $50.42 | 5.6M |
| 2025-07-21 | 50.60 | $50.41 | 2.5M |
| 2025-07-18 | 50.47 | $50.23 | 2.9M |
| 2025-07-17 | 50.35 | $50.33 | 2.3M |
| 2025-07-16 | 50.18 | $49.72 | 4.6M |
| 2025-07-15 | 50.10 | $49.38 | 5.1M |
| 2025-07-14 | 50.07 | $49.82 | 3.3M |
| 2025-07-11 | 49.93 | $49.65 | 2.4M |
| 2025-07-10 | 49.80 | $50.04 | 2.1M |
| 2025-07-09 | 49.55 | $49.75 | 3.7M |
| 2025-07-08 | 49.32 | $49.17 | 2.9M |
| 2025-07-07 | 49.16 | $49.26 | 3.9M |
| 2025-07-03 | 48.95 | $49.97 | 3.0M |
| 2025-07-02 | 48.55 | $49.24 | 2.9M |
| 2025-07-01 | 48.22 | $48.80 | 4.9M |
| 2025-06-30 | 47.93 | $48.86 | 4.6M |
| 2025-06-27 | 47.57 | $48.37 | 3.9M |
| 2025-06-26 | 47.25 | $47.96 | 2.8M |
| 2025-06-25 | 46.95 | $47.22 | 3.1M |
| 2025-06-24 | 46.76 | $47.27 | 4.4M |
| 2025-06-23 | 46.52 | $46.25 | 5.7M |
| 2025-06-20 | 46.44 | $45.36 | 4.3M |
| 2025-06-18 | 46.54 | $45.61 | 4.4M |
| 2025-06-17 | 46.59 | $45.64 | 3.5M |
| 2025-06-16 | 46.64 | $46.44 | 4.3M |
| 2025-06-13 | 46.52 | $45.57 | 7.5M |
| 2025-06-12 | 46.55 | $46.63 | 3.7M |
| 2025-06-11 | 46.35 | $46.29 | 4.5M |
| 2025-06-10 | 46.19 | $46.55 | 3.6M |
| 2025-06-09 | 45.93 | $46.02 | 3.5M |
| 2025-06-06 | 45.74 | $45.95 | 3.1M |
| 2025-06-05 | 45.53 | $45.03 | 4.6M |
| 2025-06-04 | 45.46 | $45.50 | 2.1M |
| 2025-06-03 | 45.28 | $45.55 | 4.4M |
| 2025-06-02 | 45.04 | $45.02 | 3.4M |
| 2025-05-30 | 44.88 | $44.54 | 5.7M |
| 2025-05-29 | 44.78 | $44.65 | 4.1M |
| 2025-05-28 | 44.63 | $44.32 | 4.4M |
| 2025-05-27 | 44.51 | $44.84 | 4.9M |
| 2025-05-23 | 44.26 | $43.07 | 6.0M |
| 2025-05-22 | 44.33 | $43.67 | 5.4M |
| 2025-05-21 | 44.28 | $43.67 | 7.4M |
| 2025-05-20 | 44.21 | $45.18 | 3.8M |
| 2025-05-19 | 43.81 | $45.52 | 4.4M |
| 2025-05-16 | 43.25 | $45.41 | 3.5M |
| 2025-05-15 | 42.62 | $44.85 | 3.4M |
| 2025-05-14 | 42.00 | $44.42 | 4.6M |
| 2025-05-13 | 41.37 | $44.33 | 5.0M |
| 2025-05-12 | 40.64 | $43.74 | 5.3M |
| 2025-05-09 | 39.92 | $41.05 | 3.4M |
| 2025-05-08 | 39.65 | $41.16 | 5.0M |
| 2025-05-07 | 39.32 | $40.63 | 9.5M |
| 2025-05-06 | 39.04 | $40.28 | 3.1M |
| 2025-05-05 | 38.79 | $40.98 | 3.0M |
| 2025-05-02 | 38.35 | $41.43 | 4.2M |
| 2025-05-01 | 37.75 | $40.27 | 6.5M |
| 2025-04-30 | 37.30 | $39.69 | 5.6M |
| 2025-04-29 | 36.91 | $39.67 | 3.1M |
| 2025-04-28 | 36.47 | $39.22 | 4.3M |
| 2025-04-25 | 36.06 | $39.17 | 5.8M |
| 2025-04-24 | 35.60 | $38.63 | 5.2M |
| 2025-04-23 | 35.19 | $37.09 | 7.8M |
| 2025-04-22 | 35.06 | $35.95 | 8.0M |
| 2025-04-21 | 35.16 | $34.22 | 7.1M |
| 2025-04-17 | 35.66 | $35.92 | 5.7M |
| 2025-04-16 | 35.89 | $35.85 | 6.9M |
| 2025-04-15 | 36.19 | $37.53 | 5.6M |
| 2025-04-14 | 36.20 | $37.73 | 6.4M |
| 2025-04-11 | 36.18 | $37.01 | 8.5M |
| 2025-04-10 | 36.33 | $35.78 | 16.2M |
| 2025-04-09 | 36.77 | $38.48 | 32.8M |
| 2025-04-08 | 36.74 | $32.40 | 16.8M |
| 2025-04-07 | 37.99 | $33.45 | 23.7M |
| 2025-04-04 | 39.25 | $33.59 | 16.7M |
| 2025-04-03 | 40.68 | $38.15 | 10.0M |
| 2025-04-02 | 41.40 | $42.17 | 9.4M |
| 2025-04-01 | 41.39 | $41.66 | 6.9M |
| 2025-03-31 | 41.50 | $41.39 | 10.1M |
| 2025-03-28 | 41.69 | $40.90 | 5.8M |
| 2025-03-27 | 42.02 | $42.61 | 5.8M |
| 2025-03-26 | 42.05 | $42.88 | 4.7M |
| 2025-03-25 | 42.03 | $43.98 | 3.3M |
| 2025-03-24 | 41.80 | $43.79 | 5.8M |
| 2025-03-21 | 41.57 | $42.30 | 5.6M |
| 2025-03-20 | 41.63 | $42.31 | 5.1M |
| 2025-03-19 | 41.71 | $42.52 | 4.9M |
| 2025-03-18 | 41.77 | $41.64 | 4.0M |
| 2025-03-17 | 42.04 | $42.54 | 12.0M |
| 2025-03-14 | 42.17 | $41.91 | 6.0M |
| 2025-03-13 | 42.47 | $40.28 | 5.6M |
| 2025-03-12 | 43.18 | $41.39 | 6.6M |
| 2025-03-11 | 43.77 | $40.98 | 9.0M |
| 2025-03-10 | 44.55 | $41.67 | 7.4M |
| 2025-03-07 | 45.33 | $44.00 | 7.9M |
| 2025-03-06 | 45.74 | $43.57 | 6.6M |
| 2025-03-05 | 46.32 | $45.17 | 19.7M |
| 2025-03-04 | 46.65 | $44.22 | 6.9M |
| 2025-03-03 | 47.25 | $45.33 | 10.6M |
| 2025-02-28 | 47.71 | $46.94 | 4.9M |
| 2025-02-27 | 47.90 | $45.56 | 5.0M |
| 2025-02-26 | 48.42 | $47.05 | 4.5M |
| 2025-02-25 | 48.71 | $47.03 | 5.2M |
| 2025-02-24 | 49.05 | $47.51 | 11.6M |
| 2025-02-21 | 49.34 | $47.96 | 5.3M |
| 2025-02-20 | 49.58 | $49.68 | 3.9M |
| 2025-02-19 | 49.50 | $50.11 | 8.6M |
| 2025-02-18 | 49.30 | $49.86 | 3.3M |
| 2025-02-14 | 49.13 | $49.60 | 3.6M |
| 2025-02-13 | 48.97 | $49.63 | 7.5M |
| 2025-02-12 | 48.79 | $48.62 | 4.4M |
| 2025-02-11 | 48.78 | $48.92 | 1.8M |
| 2025-02-10 | 48.72 | $48.86 | 2.0M |
| 2025-02-07 | 48.65 | $48.22 | 4.5M |
| 2025-02-06 | 48.70 | $49.14 | 3.4M |
| 2025-02-05 | 48.56 | $48.81 | 2.6M |
| 2025-02-04 | 48.47 | $48.43 | 3.3M |
| 2025-02-03 | 48.44 | $47.79 | 7.3M |
| 2025-01-31 | 48.55 | $48.45 | 4.7M |
| 2025-01-30 | 48.52 | $48.99 | 6.3M |
| 2025-01-29 | 48.38 | $48.49 | 4.1M |
| 2025-01-28 | 48.32 | $48.93 | 4.7M |
| 2025-01-27 | 48.16 | $48.12 | 7.3M |
| 2025-01-24 | 48.13 | $49.53 | 4.6M |
| 2025-01-23 | 47.81 | $49.84 | 2.6M |
| 2025-01-22 | 47.36 | $49.29 | 3.2M |
| 2025-01-21 | 46.97 | $48.76 | 7.2M |
| 2025-01-17 | 46.62 | $47.89 | 3.7M |
| 2025-01-16 | 46.40 | $47.00 | 2.7M |
| 2025-01-15 | 46.33 | $47.18 | 4.6M |
| 2025-01-14 | 46.22 | $45.53 | 5.7M |
| 2025-01-13 | 46.44 | $45.42 | 3.9M |
| 2025-01-10 | 46.73 | $45.28 | 9.1M |
| 2025-01-08 | 47.10 | $46.71 | 4.6M |
| 2025-01-07 | 47.22 | $46.63 | 4.5M |
| 2025-01-06 | 47.38 | $47.70 | 4.1M |
| 2025-01-03 | 47.35 | $47.14 | 4.0M |
| 2025-01-02 | 47.43 | $46.01 | 6.7M |
| 2024-12-31 | 47.76 | $46.26 | 4.0M |
| 2024-12-30 | 48.10 | $46.62 | 4.7M |
| 2024-12-27 | 48.41 | $47.72 | 5.1M |
| 2024-12-26 | 48.54 | $48.76 | 3.2M |
| 2024-12-24 | 48.47 | $48.75 | 2.3M |
| 2024-12-23 | 48.39 | $47.74 | 4.0M |
| 2024-12-20 | 48.51 | $47.27 | 8.6M |
| 2024-12-19 | 48.75 | $46.22 | 7.1M |
| 2024-12-18 | 49.24 | $46.35 | 8.3M |
| 2024-12-17 | 49.78 | $49.18 | 3.0M |
| 2024-12-16 | 49.81 | $49.61 | 3.0M |
| 2024-12-13 | 49.75 | $49.21 | 2.6M |
| 2024-12-12 | 49.76 | $49.25 | 2.5M |
| 2024-12-11 | 49.75 | $49.77 | 2.2M |
| 2024-12-10 | 49.63 | $49.04 | 2.4M |
| 2024-12-09 | 49.63 | $49.33 | 4.2M |
| 2024-12-06 | 49.57 | $49.87 | 3.3M |
| 2024-12-05 | 49.38 | $49.69 | 2.5M |
| 2024-12-04 | 49.19 | $49.85 | 3.3M |
| 2024-12-03 | 48.93 | $49.25 | 2.5M |
| 2024-12-02 | 48.74 | $49.22 | 3.0M |
| 2024-11-29 | 48.53 | $49.04 | 1.4M |
| 2024-11-27 | 48.32 | $48.47 | 3.9M |
| 2024-11-26 | 48.19 | $48.80 | 2.8M |
| 2024-11-25 | 47.96 | $48.28 | 4.1M |
| 2024-11-22 | 47.80 | $47.96 | 3.6M |
| 2024-11-21 | 47.68 | $47.69 | 4.8M |
| 2024-11-20 | 47.60 | $47.21 | 4.5M |
| 2024-11-19 | 47.59 | $47.17 | 4.0M |
| 2024-11-18 | 47.59 | $46.86 | 3.9M |
| 2024-11-15 | 47.65 | $46.47 | 5.8M |
| 2024-11-14 | 47.80 | $47.72 | 4.7M |
| 2024-11-13 | 47.70 | $48.36 | 3.2M |
| 2024-11-12 | 47.44 | $48.31 | 4.0M |
| 2024-11-11 | 47.15 | $48.62 | 5.4M |
| 2024-11-08 | 46.74 | $48.55 | 2.5M |
| 2024-11-07 | 46.27 | $48.15 | 4.2M |
| 2024-11-06 | 45.81 | $47.42 | 8.3M |
| 2024-11-05 | 45.43 | $45.18 | 4.4M |
| 2024-11-04 | 45.46 | $44.13 | 4.3M |
| 2024-11-01 | 45.71 | $44.32 | 5.4M |
| 2024-10-31 | 45.96 | $43.96 | 6.5M |
| 2024-10-30 | 46.32 | $45.77 | 2.7M |
| 2024-10-29 | 46.36 | $46.06 | 2.6M |
| 2024-10-28 | 46.34 | $45.92 | 2.6M |
| 2024-10-25 | 46.33 | $45.66 | 4.4M |
| 2024-10-24 | 46.38 | $45.69 | 3.5M |
| 2024-10-23 | 46.43 | $45.50 | 5.1M |
| 2024-10-22 | 46.51 | $46.37 | 3.1M |
| 2024-10-21 | 46.42 | $46.44 | 3.8M |
| 2024-10-18 | 46.30 | $46.58 | 2.8M |
| 2024-10-17 | 46.12 | $46.24 | 4.1M |
| 2024-10-16 | 45.98 | $46.25 | 2.6M |
| 2024-10-15 | 45.80 | $45.86 | 4.2M |
| 2024-10-14 | 45.68 | $46.59 | 3.6M |
| 2024-10-11 | 45.37 | $45.84 | 4.6M |
| 2024-10-10 | 45.17 | $45.34 | 3.7M |
| 2024-10-09 | 45.04 | $45.49 | 3.5M |
| 2024-10-08 | 44.85 | $44.89 | 3.5M |
| 2024-10-07 | 44.75 | $44.08 | 5.2M |
| 2024-10-04 | 44.80 | $44.87 | 4.6M |
| 2024-10-03 | 44.68 | $44.10 | 4.4M |
| 2024-10-02 | 44.71 | $44.27 | 4.0M |
| 2024-10-01 | 44.70 | $44.25 | 8.2M |
| 2024-09-30 | 44.69 | $45.09 | 5.6M |
| 2024-09-27 | 44.49 | $44.70 | 3.9M |
| 2024-09-26 | 44.34 | $44.86 | 4.0M |
| 2024-09-25 | 44.12 | $44.51 | 2.6M |
| 2024-09-24 | 43.94 | $44.80 | 3.6M |
| 2024-09-23 | 43.66 | $44.55 | 4.1M |
| 2024-09-20 | 43.39 | $44.32 | 4.1M |
| 2024-09-19 | 43.11 | $44.52 | 5.5M |
| 2024-09-18 | 42.75 | $43.05 | 7.3M |
| 2024-09-17 | 42.64 | $43.33 | 4.9M |
| 2024-09-16 | 42.44 | $43.30 | 2.5M |
| 2024-09-13 | 42.22 | $43.17 | 4.6M |
| 2024-09-12 | 41.99 | $42.75 | 5.0M |
| 2024-09-11 | 41.81 | $42.03 | 6.4M |
| 2024-09-10 | 41.76 | $41.21 | 3.9M |
| 2024-09-09 | 41.86 | $40.85 | 4.7M |
| 2024-09-06 | 42.06 | $39.99 | 8.5M |
| 2024-09-05 | 42.47 | $41.39 | 5.1M |
| 2024-09-04 | 42.65 | $41.59 | 6.1M |
| 2024-09-03 | 42.81 | $41.79 | 11.2M |
| 2024-08-30 | 42.95 | $43.58 | 4.1M |
| 2024-08-29 | 42.74 | $42.79 | 4.8M |
| 2024-08-28 | 42.65 | $42.81 | 3.6M |
| 2024-08-27 | 42.54 | $43.31 | 5.7M |
| 2024-08-26 | 42.30 | $43.19 | 4.0M |
| 2024-08-23 | 42.05 | $43.41 | 4.0M |
| 2024-08-22 | 41.71 | $42.54 | 4.4M |
| 2024-08-21 | 41.49 | $43.24 | 2.7M |
| 2024-08-20 | 41.09 | $42.93 | 3.3M |
| 2024-08-19 | 40.69 | $43.08 | 3.3M |
| 2024-08-16 | 40.20 | $42.27 | 4.7M |
| 2024-08-15 | 39.79 | $42.13 | 4.6M |
| 2024-08-14 | 39.36 | $40.74 | 3.4M |
| 2024-08-13 | 39.15 | $40.49 | 4.0M |
| 2024-08-12 | 38.97 | $39.19 | 3.5M |
| 2024-08-09 | 39.03 | $39.16 | 4.0M |
| 2024-08-08 | 39.12 | $38.83 | 4.7M |
| 2024-08-07 | 39.30 | $37.12 | 6.0M |
| 2024-08-06 | 39.88 | $37.65 | 9.9M |
| 2024-08-05 | 40.43 | $36.96 | 22.9M |
| 2024-08-02 | 41.23 | $39.27 | 12.1M |
| 2024-08-01 | 41.67 | $40.81 | 10.6M |
| 2024-07-31 | 41.85 | $41.94 | 6.7M |
| 2024-07-30 | 41.83 | $40.69 | 5.6M |
| 2024-07-29 | 42.07 | $41.13 | 3.1M |
| 2024-07-26 | 42.25 | $41.05 | 18.3M |
| 2024-07-25 | 42.47 | $40.18 | 9.1M |
| 2024-07-24 | 42.92 | $40.62 | 9.9M |
| 2024-07-23 | 43.33 | $42.57 | 4.7M |
| 2024-07-22 | 43.40 | $42.72 | 5.7M |
| 2024-07-19 | 43.45 | $41.86 | 6.0M |
| 2024-07-18 | 43.68 | $42.44 | 6.7M |
| 2024-07-17 | 43.81 | $43.11 | 5.3M |
| 2024-07-16 | 43.82 | $44.37 | 4.3M |
| 2024-07-15 | 43.56 | $43.85 | 6.9M |
| 2024-07-12 | 43.36 | $43.61 | 4.7M |
| 2024-07-11 | 43.17 | $43.09 | 5.8M |
| 2024-07-10 | 43.05 | $43.87 | 3.3M |
| 2024-07-09 | 42.74 | $43.02 | 3.1M |
| 2024-07-08 | 42.56 | $42.95 | 3.4M |
| 2024-07-05 | 42.36 | $42.87 | 3.0M |
| 2024-07-03 | 42.13 | $42.38 | 2.7M |
| 2024-07-02 | 41.96 | $42.02 | 3.3M |
| 2024-07-01 | 41.84 | $41.48 | 5.3M |
| 2024-06-28 | 41.81 | $41.30 | 5.9M |
| 2024-06-27 | 41.80 | $41.66 | 3.2M |
| 2024-06-26 | 41.71 | $41.55 | 3.1M |
| 2024-06-25 | 41.62 | $41.55 | 4.0M |
| 2024-06-24 | 41.52 | $41.21 | 4.8M |
| 2024-06-21 | 41.46 | $41.45 | 3.9M |
| 2024-06-20 | 41.33 | $41.63 | 5.5M |
| 2024-06-18 | 41.14 | $41.88 | 3.2M |
| 2024-06-17 | 40.87 | $41.67 | 3.7M |
| 2024-06-14 | 40.58 | $41.03 | 3.5M |
| 2024-06-13 | 40.38 | $41.00 | 4.5M |
| 2024-06-12 | 40.15 | $40.85 | 6.2M |
| 2024-06-11 | 39.91 | $40.19 | 3.0M |
| 2024-06-10 | 39.76 | $40.01 | 2.9M |
| 2024-06-07 | 39.62 | $39.77 | 4.4M |
| 2024-06-06 | 39.51 | $39.89 | 3.0M |
| 2024-06-05 | 39.35 | $39.91 | 5.3M |
| 2024-06-04 | 39.16 | $38.97 | 4.3M |
| 2024-06-03 | 39.13 | $38.90 | 7.3M |
| 2024-05-31 | 39.11 | $38.84 | 7.1M |
| 2024-05-30 | 39.09 | $38.17 | 4.9M |
| 2024-05-29 | 39.21 | $38.69 | 6.1M |
| 2024-05-28 | 39.23 | $39.25 | 17.2M |
| 2024-05-24 | 39.13 | $39.22 | 4.5M |
| 2024-05-23 | 39.03 | $38.70 | 7.8M |
| 2024-05-22 | 39.00 | $39.28 | 4.3M |
| 2024-05-21 | 38.85 | $39.53 | 3.0M |
| 2024-05-20 | 38.61 | $39.35 | 3.5M |
| 2024-05-17 | 38.38 | $39.28 | 10.3M |
| 2024-05-16 | 38.11 | $39.15 | 4.4M |
| 2024-05-15 | 37.82 | $39.34 | 4.6M |
| 2024-05-14 | 37.45 | $38.39 | 3.3M |
| 2024-05-13 | 37.21 | $38.07 | 3.4M |
| 2024-05-10 | 37.01 | $38.07 | 5.0M |
| 2024-05-09 | 36.77 | $37.96 | 3.5M |
| 2024-05-08 | 36.51 | $37.56 | 3.7M |
| 2024-05-07 | 36.30 | $37.55 | 5.7M |
| 2024-05-06 | 36.05 | $37.48 | 4.1M |
| 2024-05-03 | 35.78 | $36.73 | 6.4M |
| 2024-05-02 | 35.63 | $35.83 | 8.9M |
| 2024-05-01 | 35.65 | $35.20 | 8.8M |
| 2024-04-30 | 35.80 | $35.44 | 6.4M |
| 2024-04-29 | 35.94 | $36.60 | 4.8M |
| 2024-04-26 | 35.85 | $36.35 | 12.4M |
| 2024-04-25 | 35.81 | $35.66 | 9.0M |
| 2024-04-24 | 35.90 | $35.98 | 6.2M |
| 2024-04-23 | 35.95 | $36.02 | 14.2M |
| 2024-04-22 | 36.00 | $35.17 | 7.1M |
| 2024-04-19 | 36.24 | $34.56 | 9.3M |
| 2024-04-18 | 36.65 | $35.17 | 8.2M |
| 2024-04-17 | 36.99 | $35.33 | 10.2M |
| 2024-04-16 | 37.37 | $35.78 | 20.2M |
| 2024-04-15 | 37.70 | $35.91 | 12.7M |
| 2024-04-12 | 38.07 | $36.83 | 9.5M |
| 2024-04-11 | 38.29 | $37.90 | 13.1M |
| 2024-04-10 | 38.33 | $37.35 | 11.4M |
| 2024-04-09 | 38.48 | $38.12 | 7.5M |
| 2024-04-08 | 38.49 | $38.03 | 4.5M |
| 2024-04-05 | 38.52 | $38.01 | 7.9M |
| 2024-04-04 | 38.55 | $37.23 | 10.3M |
| 2024-04-03 | 38.75 | $38.20 | 4.6M |
| 2024-04-02 | 38.78 | $38.11 | 12.4M |
| 2024-04-01 | 38.82 | $38.63 | 5.1M |
| 2024-03-28 | 38.75 | $38.76 | 4.0M |
| 2024-03-27 | 38.64 | $38.79 | 5.3M |
| 2024-03-26 | 38.50 | $38.15 | 3.7M |
| 2024-03-25 | 38.47 | $38.33 | 2.8M |
| 2024-03-22 | 38.39 | $38.56 | 8.4M |
| 2024-03-21 | 38.24 | $38.67 | 4.5M |
| 2024-03-20 | 38.04 | $38.45 | 5.9M |
| 2024-03-19 | 37.85 | $37.87 | 4.2M |
| 2024-03-18 | 37.74 | $37.46 | 5.0M |
| 2024-03-15 | 37.70 | $37.01 | 6.9M |
| 2024-03-14 | 37.74 | $37.53 | 6.7M |
| 2024-03-13 | 37.68 | $37.72 | 3.8M |
| 2024-03-12 | 37.56 | $37.83 | 5.4M |
| 2024-03-11 | 37.38 | $37.04 | 5.3M |
| 2024-03-08 | 37.35 | $37.13 | 9.2M |
| 2024-03-07 | 37.28 | $37.58 | 4.5M |
| 2024-03-06 | 37.10 | $36.85 | 5.0M |
| 2024-03-05 | 37.04 | $36.49 | 5.8M |
| 2024-03-04 | 37.03 | $37.23 | 7.1M |
| 2024-03-01 | 36.87 | $37.33 | 5.0M |
| 2024-02-29 | 36.66 | $36.65 | 5.9M |
| 2024-02-28 | 36.54 | $36.40 | 2.8M |
| 2024-02-27 | 36.46 | $36.51 | 3.2M |
| 2024-02-26 | 36.33 | $36.39 | 11.6M |
| 2024-02-23 | 36.20 | $36.67 | 4.8M |
| 2024-02-22 | 35.98 | $36.62 | 6.8M |
| 2024-02-21 | 35.74 | $35.17 | 4.9M |
| 2024-02-20 | 35.76 | $35.13 | 6.1M |
| 2024-02-16 | 35.78 | $35.52 | 10.7M |
| 2024-02-15 | 35.72 | $35.89 | 5.8M |
| 2024-02-14 | 35.56 | $35.42 | 6.2M |
| 2024-02-13 | 35.48 | $34.80 | 13.0M |
| 2024-02-12 | 35.50 | $35.78 | 4.2M |
| 2024-02-09 | 35.32 | $35.84 | 4.6M |
| 2024-02-08 | 35.08 | $35.43 | 3.6M |
| 2024-02-07 | 34.89 | $35.40 | 5.0M |
| 2024-02-06 | 34.67 | $34.83 | 4.3M |
| 2024-02-05 | 34.53 | $34.65 | 16.6M |
| 2024-02-02 | 34.40 | $34.90 | 8.4M |
| 2024-02-01 | 34.19 | $34.20 | 8.0M |
| 2024-01-31 | 34.09 | $33.35 | 10.3M |
| 2024-01-30 | 34.15 | $34.46 | 9.5M |
| 2024-01-29 | 33.97 | $34.53 | 5.5M |
| 2024-01-26 | 33.75 | $34.01 | 4.7M |
| 2024-01-25 | 33.60 | $34.10 | 4.7M |
| 2024-01-24 | 33.40 | $33.74 | 12.2M |
| 2024-01-23 | 33.24 | $33.69 | 3.6M |
| 2024-01-22 | 33.05 | $33.49 | 6.8M |
| 2024-01-19 | 32.88 | $33.35 | 13.6M |
| 2024-01-18 | 32.71 | $32.55 | 6.2M |
| 2024-01-17 | 32.67 | $32.00 | 7.2M |
| 2024-01-16 | 32.74 | $32.35 | 15.3M |
| 2024-01-12 | 32.74 | $32.60 | 7.1M |
| 2024-01-11 | 32.69 | $32.58 | 6.9M |
| 2024-01-10 | 32.62 | $32.62 | 4.5M |
| 2024-01-09 | 32.54 | $32.26 | 13.0M |
| 2024-01-08 | 32.51 | $32.37 | 6.6M |
| 2024-01-05 | 32.45 | $31.48 | 17.7M |
| 2024-01-04 | 32.56 | $31.40 | 5.6M |
| 2024-01-03 | 32.70 | $31.62 | 8.7M |
| 2024-01-02 | 32.82 | $32.15 | 6.8M |
| 2023-12-29 | 32.83 | $32.53 | 4.7M |
| 2023-12-28 | 32.76 | $32.71 | 3.1M |
| 2023-12-27 | 32.63 | $32.71 | 4.2M |
| 2023-12-26 | 32.48 | $32.59 | 3.5M |
| 2023-12-22 | 32.31 | $32.34 | 6.1M |
| 2023-12-21 | 32.17 | $32.21 | 6.2M |
| 2023-12-20 | 32.03 | $31.59 | 9.0M |
| 2023-12-19 | 31.99 | $32.61 | 4.0M |
| 2023-12-18 | 31.71 | $32.23 | 3.9M |
| 2023-12-15 | 31.47 | $31.87 | 5.3M |
| 2023-12-14 | 31.26 | $31.99 | 6.9M |
| 2023-12-13 | 30.98 | $31.78 | 5.5M |
| 2023-12-12 | 30.70 | $30.95 | 3.6M |
| 2023-12-11 | 30.54 | $30.67 | 5.8M |
| 2023-12-08 | 30.41 | $30.43 | 6.3M |
| 2023-12-07 | 30.30 | $30.18 | 3.9M |
| 2023-12-06 | 30.22 | $29.75 | 5.3M |
| 2023-12-05 | 30.22 | $30.00 | 4.7M |
| 2023-12-04 | 30.16 | $30.01 | 5.4M |
| 2023-12-01 | 30.08 | $30.33 | 11.2M |
| 2023-11-30 | 29.91 | $29.99 | 5.2M |
| 2023-11-29 | 29.79 | $29.78 | 21.4M |
| 2023-11-28 | 29.68 | $29.81 | 3.2M |
| 2023-11-27 | 29.54 | $29.77 | 3.6M |
| 2023-11-24 | 29.39 | $29.87 | 1.7M |
| 2023-11-22 | 29.18 | $29.85 | 3.4M |
| 2023-11-21 | 28.94 | $29.63 | 2.9M |
| 2023-11-20 | 28.70 | $29.78 | 3.4M |
| 2023-11-17 | 28.39 | $29.33 | 2.6M |
| 2023-11-16 | 28.12 | $29.26 | 4.3M |
| 2023-11-15 | 27.81 | $29.21 | 5.4M |
| 2023-11-14 | 27.47 | $29.08 | 7.0M |
| 2023-11-13 | 27.10 | $28.01 | 5.1M |
| 2023-11-10 | 26.89 | $28.07 | 9.3M |
| 2023-11-09 | 26.63 | $27.22 | 5.7M |
| 2023-11-08 | 26.52 | $27.66 | 3.8M |
| 2023-11-07 | 26.29 | $27.62 | 5.3M |
| 2023-11-06 | 26.04 | $27.48 | 5.5M |
| 2023-11-03 | 25.77 | $27.36 | 7.9M |
| 2023-11-02 | 25.50 | $26.88 | 13.2M |
| 2023-11-01 | 25.28 | $25.89 | 11.4M |
| 2023-10-31 | 25.24 | $25.36 | 5.4M |
| 2023-10-30 | 25.31 | $25.06 | 8.0M |
| 2023-10-27 | 25.46 | $24.47 | 12.0M |
| 2023-10-26 | 25.77 | $24.71 | 11.0M |
| 2023-10-25 | 26.07 | $25.33 | 8.2M |
| 2023-10-24 | 26.30 | $26.07 | 7.2M |
| 2023-10-23 | 26.41 | $25.69 | 17.4M |
| 2023-10-20 | 26.63 | $25.79 | 11.4M |
| 2023-10-19 | 26.86 | $26.43 | 15.0M |
| 2023-10-18 | 26.99 | $26.94 | 8.2M |
| 2023-10-17 | 27.05 | $27.68 | 6.9M |
| 2023-10-16 | 26.95 | $27.69 | 6.7M |
| 2023-10-13 | 26.84 | $27.13 | 6.1M |
| 2023-10-12 | 26.83 | $27.41 | 7.4M |
| 2023-10-11 | 26.77 | $27.75 | 5.4M |
| 2023-10-10 | 26.63 | $27.51 | 14.6M |
| 2023-10-09 | 26.52 | $27.24 | 14.9M |
| 2023-10-06 | 26.45 | $26.90 | 10.6M |
| 2023-10-05 | 26.45 | $26.29 | 6.1M |
| 2023-10-04 | 26.58 | $26.33 | 41.2M |
| 2023-10-03 | 26.73 | $25.97 | 8.3M |
| 2023-10-02 | 26.98 | $26.68 | 7.9M |
| 2023-09-29 | 27.13 | $26.69 | 9.3M |
| 2023-09-28 | 27.30 | $26.84 | 8.8M |
| 2023-09-27 | 27.47 | $26.55 | 10.3M |
| 2023-09-26 | 27.74 | $26.53 | 7.4M |
| 2023-09-25 | 28.06 | $27.33 | 11.0M |
| 2023-09-22 | 28.26 | $27.11 | 5.4M |
| 2023-09-21 | 28.54 | $27.26 | 7.4M |
| 2023-09-20 | 28.83 | $28.17 | 5.2M |
| 2023-09-19 | 28.99 | $28.73 | 4.5M |
| 2023-09-18 | 29.05 | $28.85 | 3.9M |
| 2023-09-15 | 29.09 | $28.82 | 6.7M |
| 2023-09-14 | 29.15 | $29.54 | 4.3M |
| 2023-09-13 | 29.06 | $29.06 | 3.1M |
| 2023-09-12 | 29.06 | $28.99 | 3.2M |
| 2023-09-11 | 29.08 | $29.32 | 3.6M |
| 2023-09-08 | 29.03 | $28.95 | 4.4M |
| 2023-09-07 | 29.05 | $28.86 | 4.5M |
| 2023-09-06 | 29.10 | $29.05 | 9.1M |
| 2023-09-05 | 29.11 | $29.46 | 2.5M |
| 2023-09-01 | 29.03 | $29.72 | 3.2M |
| 2023-08-31 | 28.89 | $29.61 | 6.8M |
| 2023-08-30 | 28.75 | $29.72 | 4.9M |
| 2023-08-29 | 28.57 | $29.49 | 5.8M |
| 2023-08-28 | 28.40 | $28.66 | 5.5M |
| 2023-08-25 | 28.39 | $28.30 | 13.2M |
| 2023-08-24 | 28.45 | $27.93 | 9.4M |
| 2023-08-23 | 28.60 | $28.72 | 7.5M |
| 2023-08-22 | 28.62 | $28.11 | 5.5M |
| 2023-08-21 | 28.76 | $28.27 | 4.5M |
| 2023-08-18 | 28.90 | $27.90 | 6.8M |
| 2023-08-17 | 29.13 | $27.88 | 10.3M |
| 2023-08-16 | 29.41 | $28.32 | 6.1M |
| 2023-08-15 | 29.64 | $28.78 | 10.5M |
| 2023-08-14 | 29.82 | $29.46 | 4.4M |
| 2023-08-11 | 29.87 | $29.14 | 7.9M |
| 2023-08-10 | 30.00 | $29.19 | 8.3M |
| 2023-08-09 | 30.14 | $29.18 | 3.9M |
| 2023-08-08 | 30.30 | $29.58 | 6.4M |
| 2023-08-07 | 30.40 | $29.84 | 4.6M |
| 2023-08-04 | 30.46 | $29.35 | 7.6M |
| 2023-08-03 | 30.62 | $29.61 | 5.8M |
| 2023-08-02 | 30.76 | $29.81 | 5.7M |
| 2023-08-01 | 30.87 | $30.65 | 3.4M |
| 2023-07-31 | 30.82 | $30.85 | 4.8M |
| 2023-07-28 | 30.71 | $30.72 | 4.5M |
| 2023-07-27 | 30.60 | $30.15 | 6.1M |
| 2023-07-26 | 30.60 | $30.57 | 5.5M |
| 2023-07-25 | 30.49 | $30.57 | 3.7M |
| 2023-07-24 | 30.37 | $30.40 | 4.2M |
| 2023-07-21 | 30.26 | $30.14 | 3.9M |
| 2023-07-20 | 30.18 | $30.14 | 11.1M |
| 2023-07-19 | 30.08 | $30.55 | 4.5M |
| 2023-07-18 | 29.87 | $30.42 | 5.5M |
| 2023-07-17 | 29.66 | $29.99 | 4.8M |
| 2023-07-14 | 29.49 | $29.79 | 5.9M |
| 2023-07-13 | 29.33 | $29.82 | 4.7M |
| 2023-07-12 | 29.14 | $29.39 | 10.0M |
| 2023-07-11 | 29.00 | $28.93 | 4.5M |
| 2023-07-10 | 28.94 | $28.57 | 5.5M |
| 2023-07-07 | 28.93 | $28.43 | 8.4M |
| 2023-07-06 | 28.95 | $28.58 | 8.9M |
| 2023-07-05 | 28.94 | $29.04 | 4.5M |
| 2023-07-03 | 28.82 | $29.15 | 3.2M |
| 2023-06-30 | 28.66 | $29.08 | 17.6M |
| 2023-06-29 | 28.48 | $28.42 | 6.6M |
| 2023-06-28 | 28.41 | $28.22 | 6.1M |
| 2023-06-27 | 28.36 | $28.19 | 6.3M |
| 2023-06-26 | 28.31 | $27.59 | 7.1M |
| 2023-06-23 | 28.37 | $27.81 | 4.7M |
| 2023-06-22 | 28.38 | $28.26 | 4.6M |
| 2023-06-21 | 28.31 | $28.06 | 5.6M |
| 2023-06-20 | 28.25 | $28.37 | 4.7M |
| 2023-06-16 | 28.12 | $28.65 | 7.2M |
| 2023-06-15 | 27.90 | $28.86 | 11.8M |
| 2023-06-14 | 27.59 | $28.19 | 6.6M |
| 2023-06-13 | 27.38 | $28.12 | 6.3M |
| 2023-06-12 | 27.13 | $27.77 | 4.4M |
| 2023-06-09 | 26.92 | $27.27 | 5.3M |
| 2023-06-08 | 26.78 | $27.19 | 9.1M |
| 2023-06-07 | 26.63 | $26.88 | 7.8M |
| 2023-06-06 | 26.52 | $27.06 | 6.5M |
| 2023-06-05 | 26.34 | $26.94 | 6.8M |
| 2023-06-02 | 26.17 | $27.07 | 9.9M |
| 2023-06-01 | 25.93 | $26.29 | 6.7M |
| 2023-05-31 | 25.82 | $25.82 | 8.0M |
| 2023-05-30 | 25.79 | $26.10 | 8.4M |
| 2023-05-26 | 25.69 | $26.10 | 10.2M |
| 2023-05-25 | 25.57 | $25.45 | 6.6M |
| 2023-05-24 | 25.58 | $25.02 | 14.4M |
| 2023-05-23 | 25.67 | $25.41 | 9.0M |
| 2023-05-22 | 25.69 | $25.98 | 7.6M |
| 2023-05-19 | 25.60 | $25.97 | 8.8M |
| 2023-05-18 | 25.49 | $26.06 | 11.7M |
| 2023-05-17 | 25.34 | $25.57 | 9.8M |
| 2023-05-16 | 25.28 | $24.98 | 5.1M |
| 2023-05-15 | 25.32 | $25.31 | 5.0M |
| 2023-05-12 | 25.30 | $25.14 | 6.6M |
| 2023-05-11 | 25.31 | $25.22 | 6.6M |
| 2023-05-10 | 25.31 | $25.32 | 8.3M |
| 2023-05-09 | 25.28 | $25.10 | 3.2M |
| 2023-05-08 | 25.30 | $25.32 | 4.5M |
| 2023-05-05 | 25.27 | $25.30 | 8.3M |
| 2023-05-04 | 25.23 | $24.41 | 10.5M |
| 2023-05-03 | 25.38 | $24.77 | 9.2M |
| 2023-05-02 | 25.48 | $25.12 | 10.8M |
| 2023-05-01 | 25.51 | $25.70 | 14.0M |
| 2023-04-28 | 25.42 | $25.75 | 7.0M |
| 2023-04-27 | 25.31 | $25.33 | 17.5M |
| 2023-04-26 | 25.27 | $24.38 | 7.8M |
| 2023-04-25 | 25.42 | $24.58 | 21.2M |
| 2023-04-24 | 25.54 | $25.40 | 8.0M |
| 2023-04-21 | 25.52 | $25.34 | 6.5M |
| 2023-04-20 | 25.49 | $25.32 | 12.5M |
| 2023-04-19 | 25.47 | $25.62 | 4.7M |
| 2023-04-18 | 25.37 | $25.63 | 6.4M |
| 2023-04-17 | 25.25 | $25.60 | 7.3M |
| 2023-04-14 | 25.12 | $25.42 | 7.9M |
| 2023-04-13 | 25.00 | $25.54 | 6.5M |
| 2023-04-12 | 24.84 | $24.91 | 8.5M |
| 2023-04-11 | 24.78 | $25.11 | 3.8M |
| 2023-04-10 | 24.66 | $25.10 | 5.3M |
| 2023-04-06 | 24.53 | $25.04 | 6.7M |
| 2023-04-05 | 24.39 | $24.86 | 8.6M |
| 2023-04-04 | 24.25 | $25.02 | 9.0M |
| 2023-04-03 | 24.07 | $25.29 | 7.3M |
| 2023-03-31 | 23.79 | $25.10 | 8.8M |
| 2023-03-30 | 23.51 | $24.42 | 6.3M |
| 2023-03-29 | 23.33 | $24.15 | 6.8M |
| 2023-03-28 | 23.18 | $23.48 | 6.5M |
| 2023-03-27 | 23.15 | $23.59 | 7.6M |
| 2023-03-24 | 23.09 | $23.49 | 9.6M |
| 2023-03-23 | 23.04 | $23.19 | 12.2M |
| 2023-03-22 | 23.05 | $23.09 | 17.1M |
| 2023-03-21 | 23.09 | $23.90 | 29.1M |
| 2023-03-20 | 22.96 | $23.29 | 12.1M |
| 2023-03-17 | 22.95 | $22.87 | 17.3M |
| 2023-03-16 | 23.02 | $23.39 | 17.3M |
| 2023-03-15 | 23.00 | $22.64 | 26.0M |
| 2023-03-14 | 23.13 | $22.92 | 18.6M |
| 2023-03-13 | 23.23 | $22.17 | 22.8M |
| 2023-03-10 | 23.51 | $22.25 | 35.5M |
| 2023-03-09 | 23.82 | $22.92 | 12.5M |
| 2023-03-08 | 24.04 | $23.81 | 8.1M |
| 2023-03-07 | 24.10 | $23.74 | 11.0M |
| 2023-03-06 | 24.19 | $24.49 | 9.2M |
| 2023-03-03 | 24.14 | $24.47 | 9.8M |
| 2023-03-02 | 24.09 | $23.71 | 12.3M |
| 2023-03-01 | 24.19 | $23.37 | 12.2M |
| 2023-02-28 | 24.37 | $23.54 | 11.0M |
| 2023-02-27 | 24.56 | $23.71 | 9.9M |
| 2023-02-24 | 24.73 | $23.56 | 12.4M |
| 2023-02-23 | 24.96 | $24.09 | 11.9M |
| 2023-02-22 | 25.12 | $23.86 | 10.4M |
| 2023-02-21 | 25.35 | $23.92 | 8.6M |
| 2023-02-17 | 25.60 | $24.92 | 8.0M |
| 2023-02-16 | 25.68 | $25.06 | 9.7M |
| 2023-02-15 | 25.74 | $25.79 | 5.3M |
| 2023-02-14 | 25.65 | $25.62 | 10.0M |
| 2023-02-13 | 25.58 | $25.65 | 4.5M |
| 2023-02-10 | 25.48 | $25.06 | 7.2M |
| 2023-02-09 | 25.49 | $24.95 | 7.4M |
| 2023-02-08 | 25.52 | $25.41 | 6.8M |
| 2023-02-07 | 25.45 | $25.99 | 12.5M |
| 2023-02-06 | 25.25 | $25.32 | 7.6M |
| 2023-02-03 | 25.15 | $25.64 | 11.3M |
| 2023-02-02 | 24.96 | $26.20 | 13.7M |
| 2023-02-01 | 24.62 | $25.47 | 12.2M |
| 2023-01-31 | 24.38 | $24.94 | 10.7M |
| 2023-01-30 | 24.21 | $24.23 | 7.0M |
| 2023-01-27 | 24.15 | $24.86 | 10.7M |
| 2023-01-26 | 23.95 | $24.75 | 8.9M |
| 2023-01-25 | 23.75 | $24.24 | 13.8M |
| 2023-01-24 | 23.61 | $24.20 | 9.5M |
| 2023-01-23 | 23.46 | $24.26 | 9.7M |
| 2023-01-20 | 23.27 | $23.71 | 7.3M |
| 2023-01-19 | 23.16 | $22.86 | 12.5M |
| 2023-01-18 | 23.22 | $23.22 | 10.0M |
| 2023-01-17 | 23.21 | $23.97 | 6.0M |
| 2023-01-13 | 23.04 | $24.07 | 8.6M |
| 2023-01-12 | 22.82 | $23.88 | 12.9M |
| 2023-01-11 | 22.61 | $23.71 | 6.9M |
| 2023-01-10 | 22.40 | $23.15 | 8.4M |
| 2023-01-09 | 22.28 | $22.83 | 8.3M |
| 2023-01-06 | 22.20 | $22.85 | 12.1M |
| 2023-01-05 | 22.11 | $21.85 | 9.6M |
| 2023-01-04 | 22.23 | $22.38 | 10.6M |
| 2023-01-03 | 22.25 | $22.03 | 13.2M |
| 2022-12-30 | 22.34 | $22.23 | 13.4M |
| 2022-12-29 | 22.42 | $22.35 | 7.5M |
| 2022-12-28 | 22.49 | $21.59 | 9.6M |
| 2022-12-27 | 22.72 | $22.14 | 5.0M |
| 2022-12-23 | 22.89 | $22.33 | 10.1M |
| 2022-12-22 | 23.04 | $22.08 | 17.0M |
| 2022-12-21 | 23.27 | $22.84 | 8.2M |
| 2022-12-20 | 23.37 | $22.17 | 8.2M |
| 2022-12-19 | 23.64 | $22.10 | 10.3M |
| 2022-12-16 | 23.96 | $22.50 | 24.8M |
| 2022-12-15 | 24.25 | $23.05 | 15.1M |
| 2022-12-14 | 24.47 | $24.26 | 17.0M |
| 2022-12-13 | 24.46 | $24.57 | 17.9M |
| 2022-12-12 | 24.39 | $24.19 | 5.6M |
| 2022-12-09 | 24.38 | $23.53 | 7.5M |
| 2022-12-08 | 24.51 | $23.88 | 7.6M |
| 2022-12-07 | 24.58 | $23.52 | 11.5M |
| 2022-12-06 | 24.74 | $23.62 | 11.6M |
| 2022-12-05 | 24.89 | $24.32 | 9.9M |
| 2022-12-02 | 24.92 | $25.23 | 7.6M |
| 2022-12-01 | 24.76 | $25.30 | 9.8M |
| 2022-11-30 | 24.55 | $25.31 | 18.8M |
| 2022-11-29 | 24.30 | $23.85 | 8.2M |
| 2022-11-28 | 24.31 | $23.93 | 5.8M |
| 2022-11-25 | 24.31 | $24.72 | 2.3M |
| 2022-11-23 | 24.13 | $24.74 | 8.5M |
| 2022-11-22 | 23.92 | $24.43 | 8.2M |
| 2022-11-21 | 23.73 | $23.79 | 5.4M |
| 2022-11-18 | 23.64 | $23.98 | 8.8M |
| 2022-11-17 | 23.50 | $23.78 | 14.6M |
| 2022-11-16 | 23.38 | $23.94 | 6.7M |
| 2022-11-15 | 23.19 | $24.32 | 15.7M |
| 2022-11-14 | 22.90 | $23.91 | 17.7M |
| 2022-11-11 | 22.64 | $24.33 | 13.2M |
| 2022-11-10 | 22.24 | $23.85 | 14.6M |
| 2022-11-09 | 21.89 | $21.50 | 11.4M |
| 2022-11-08 | 21.97 | $22.43 | 9.6M |
| 2022-11-07 | 21.88 | $22.20 | 7.6M |
| 2022-11-04 | 21.81 | $21.78 | 17.9M |
| 2022-11-03 | 21.82 | $21.17 | 13.9M |
| 2022-11-02 | 21.97 | $21.62 | 23.4M |
| 2022-11-01 | 22.04 | $22.78 | 11.2M |
| 2022-10-31 | 21.88 | $22.99 | 16.3M |
| 2022-10-28 | 21.64 | $23.32 | 13.1M |
| 2022-10-27 | 21.31 | $22.26 | 11.4M |
| 2022-10-26 | 21.14 | $22.52 | 12.3M |
| 2022-10-25 | 20.90 | $22.86 | 11.8M |
| 2022-10-24 | 20.54 | $22.16 | 15.8M |
| 2022-10-21 | 20.28 | $21.63 | 16.9M |
| 2022-10-20 | 20.10 | $20.63 | 10.4M |
| 2022-10-19 | 20.10 | $21.00 | 8.0M |
| 2022-10-18 | 20.03 | $21.29 | 13.4M |
| 2022-10-17 | 19.90 | $20.81 | 8.6M |
| 2022-10-14 | 19.85 | $19.80 | 18.9M |
| 2022-10-13 | 20.01 | $20.75 | 24.8M |
| 2022-10-12 | 20.01 | $19.71 | 11.3M |
| 2022-10-11 | 20.23 | $19.84 | 11.8M |
| 2022-10-10 | 20.48 | $20.10 | 11.0M |
| 2022-10-07 | 20.71 | $20.42 | 19.5M |
| 2022-10-06 | 20.92 | $21.63 | 12.8M |
| 2022-10-05 | 20.92 | $22.10 | 12.3M |
| 2022-10-04 | 20.82 | $22.19 | 16.9M |
| 2022-10-03 | 20.70 | $20.92 | 14.2M |
| 2022-09-30 | 20.84 | $19.86 | 18.3M |
| 2022-09-29 | 21.23 | $20.51 | 17.1M |
| 2022-09-28 | 21.56 | $21.40 | 19.2M |
| 2022-09-27 | 21.76 | $20.59 | 17.8M |
| 2022-09-26 | 22.17 | $20.71 | 13.2M |
| 2022-09-23 | 22.63 | $21.12 | 16.9M |
| 2022-09-22 | 23.09 | $21.85 | 13.9M |
| 2022-09-21 | 23.47 | $22.24 | 21.0M |
| 2022-09-20 | 23.83 | $23.05 | 13.9M |
| 2022-09-19 | 24.09 | $23.59 | 12.0M |
| 2022-09-16 | 24.27 | $23.25 | 20.4M |
| 2022-09-15 | 24.57 | $23.60 | 10.2M |
| 2022-09-14 | 24.84 | $24.15 | 8.4M |
| 2022-09-13 | 25.04 | $23.99 | 14.9M |
| 2022-09-12 | 25.30 | $26.26 | 8.3M |
| 2022-09-09 | 25.14 | $25.72 | 9.0M |
| 2022-09-08 | 25.06 | $24.94 | 10.0M |
| 2022-09-07 | 25.14 | $24.63 | 9.2M |
| 2022-09-06 | 25.30 | $23.78 | 9.5M |
| 2022-09-02 | 25.67 | $23.96 | 13.6M |
| 2022-09-01 | 26.05 | $24.47 | 14.3M |
| 2022-08-31 | 26.40 | $24.33 | 8.5M |
| 2022-08-30 | 26.82 | $24.71 | 11.6M |
| 2022-08-29 | 27.24 | $25.27 | 9.8M |
| 2022-08-26 | 27.60 | $25.62 | 13.7M |
| 2022-08-25 | 27.94 | $27.48 | 7.5M |
| 2022-08-24 | 27.94 | $26.73 | 6.2M |
| 2022-08-23 | 28.10 | $26.56 | 7.2M |
| 2022-08-22 | 28.30 | $26.71 | 8.1M |
| 2022-08-19 | 28.51 | $27.87 | 7.3M |
| 2022-08-18 | 28.49 | $28.64 | 5.0M |
| 2022-08-17 | 28.30 | $28.49 | 7.9M |
| 2022-08-16 | 28.10 | $28.90 | 4.7M |
| 2022-08-15 | 27.78 | $28.79 | 5.2M |
| 2022-08-12 | 27.43 | $28.55 | 5.3M |
| 2022-08-11 | 27.05 | $27.63 | 6.3M |
| 2022-08-10 | 26.81 | $27.63 | 7.8M |
| 2022-08-09 | 26.52 | $26.52 | 3.8M |
| 2022-08-08 | 26.42 | $26.74 | 6.9M |
| 2022-08-05 | 26.25 | $26.78 | 8.2M |
| 2022-08-04 | 26.03 | $26.90 | 3.7M |
| 2022-08-03 | 25.75 | $26.94 | 6.2M |
| 2022-08-02 | 25.42 | $26.13 | 7.3M |
| 2022-08-01 | 25.19 | $26.48 | 7.0M |
| 2022-07-29 | 24.85 | $26.65 | 7.3M |
| 2022-07-28 | 24.42 | $25.88 | 12.7M |
| 2022-07-27 | 24.09 | $25.26 | 10.7M |
| 2022-07-26 | 23.82 | $24.00 | 5.8M |
| 2022-07-25 | 23.78 | $24.59 | 8.2M |
| 2022-07-22 | 23.61 | $24.55 | 8.6M |
| 2022-07-21 | 23.43 | $25.01 | 8.0M |
| 2022-07-20 | 23.11 | $24.52 | 9.3M |
| 2022-07-19 | 22.85 | $24.20 | 8.9M |
| 2022-07-18 | 22.62 | $22.96 | 7.1M |
| 2022-07-15 | 22.61 | $23.35 | 8.0M |
| 2022-07-14 | 22.53 | $22.49 | 8.9M |
| 2022-07-13 | 22.62 | $22.61 | 11.0M |
| 2022-07-12 | 22.70 | $22.86 | 8.1M |
| 2022-07-11 | 22.74 | $23.28 | 6.3M |
| 2022-07-08 | 22.71 | $23.81 | 7.3M |
| 2022-07-07 | 22.56 | $23.85 | 7.3M |
| 2022-07-06 | 22.39 | $23.18 | 9.3M |
| 2022-07-05 | 22.33 | $23.01 | 9.4M |
| 2022-07-01 | 22.31 | $22.92 | 10.3M |
| 2022-06-30 | 22.31 | $22.45 | 11.7M |
| 2022-06-29 | 22.42 | $22.83 | 8.4M |
| 2022-06-28 | 22.47 | $22.89 | 10.1M |
| 2022-06-27 | 22.52 | $23.87 | 7.6M |
| 2022-06-24 | 22.38 | $24.04 | 11.8M |
| 2022-06-23 | 22.19 | $22.61 | 10.4M |
| 2022-06-22 | 22.29 | $22.17 | 10.3M |
| 2022-06-21 | 22.49 | $22.25 | 8.8M |
| 2022-06-17 | 22.73 | $21.18 | 14.4M |
| 2022-06-16 | 23.24 | $21.14 | 19.5M |
| 2022-06-15 | 23.84 | $22.60 | 18.7M |
| 2022-06-14 | 24.24 | $21.98 | 11.5M |
| 2022-06-13 | 24.84 | $22.12 | 19.1M |
| 2022-06-10 | 25.52 | $23.94 | 14.2M |
| 2022-06-09 | 25.92 | $25.43 | 10.1M |
| 2022-06-08 | 26.08 | $26.70 | 6.7M |
| 2022-06-07 | 26.00 | $27.29 | 7.4M |
| 2022-06-06 | 25.78 | $26.78 | 7.2M |
| 2022-06-03 | 25.64 | $26.63 | 7.8M |
| 2022-06-02 | 25.51 | $27.52 | 9.0M |
| 2022-06-01 | 25.18 | $26.53 | 16.2M |
| 2022-05-31 | 25.01 | $26.96 | 13.7M |
| 2022-05-27 | 24.72 | $27.28 | 10.6M |
| 2022-05-26 | 24.33 | $26.00 | 10.8M |
| 2022-05-25 | 24.16 | $25.02 | 13.9M |
| 2022-05-24 | 24.18 | $24.58 | 16.5M |
| 2022-05-23 | 24.30 | $24.95 | 14.4M |
| 2022-05-20 | 24.38 | $24.04 | 23.5M |
| 2022-05-19 | 24.67 | $24.02 | 24.3M |
| 2022-05-18 | 25.02 | $24.34 | 18.7M |
| 2022-05-17 | 25.37 | $26.46 | 14.4M |
| 2022-05-16 | 25.34 | $25.45 | 15.5M |
| 2022-05-13 | 25.52 | $25.64 | 14.6M |
| 2022-05-12 | 25.71 | $24.48 | 22.7M |
| 2022-05-11 | 26.19 | $24.52 | 21.5M |
| 2022-05-10 | 26.74 | $25.33 | 18.8M |
| 2022-05-09 | 27.22 | $25.23 | 17.4M |
| 2022-05-06 | 27.80 | $26.95 | 18.0M |
| 2022-05-05 | 28.13 | $27.29 | 24.3M |
| 2022-05-04 | 28.44 | $29.36 | 20.7M |
| 2022-05-03 | 28.37 | $27.69 | 13.7M |
| 2022-05-02 | 28.65 | $27.43 | 22.5M |
| 2022-04-29 | 29.04 | $27.10 | 16.4M |
| 2022-04-28 | 29.56 | $29.27 | 14.7M |
| 2022-04-27 | 29.71 | $27.86 | 19.5M |
| 2022-04-26 | 30.19 | $27.71 | 24.8M |
| 2022-04-25 | 30.79 | $29.40 | 23.4M |
| 2022-04-22 | 31.12 | $29.08 | 15.0M |
| 2022-04-21 | 31.58 | $30.77 | 10.3M |
| 2022-04-20 | 31.75 | $31.71 | 8.2M |
| 2022-04-19 | 31.76 | $31.76 | 7.1M |
| 2022-04-18 | 31.75 | $30.78 | 7.9M |
| 2022-04-14 | 31.95 | $30.77 | 8.2M |
| 2022-04-13 | 32.18 | $31.55 | 7.7M |
| 2022-04-12 | 32.29 | $30.84 | 10.6M |
| 2022-04-11 | 32.56 | $31.08 | 10.1M |
| 2022-04-08 | 32.81 | $32.18 | 8.0M |
| 2022-04-07 | 32.88 | $32.35 | 10.7M |
| 2022-04-06 | 32.92 | $32.03 | 12.6M |
| 2022-04-05 | 33.02 | $32.70 | 8.9M |
| 2022-04-04 | 33.00 | $33.53 | 6.3M |
| 2022-04-01 | 32.79 | $32.96 | 7.9M |
| 2022-03-31 | 32.67 | $32.81 | 11.9M |
| 2022-03-30 | 32.55 | $33.85 | 6.1M |
| 2022-03-29 | 32.20 | $34.27 | 9.5M |
| 2022-03-28 | 31.69 | $33.42 | 6.4M |
| 2022-03-25 | 31.28 | $32.96 | 8.1M |
| 2022-03-24 | 30.89 | $32.64 | 7.1M |
| 2022-03-23 | 30.52 | $31.69 | 8.1M |
| 2022-03-22 | 30.28 | $32.55 | 8.0M |
| 2022-03-21 | 29.82 | $31.83 | 11.4M |
| 2022-03-18 | 29.45 | $31.81 | 9.8M |
| 2022-03-17 | 29.02 | $31.15 | 10.4M |
| 2022-03-16 | 28.67 | $30.39 | 15.3M |
| 2022-03-15 | 28.43 | $29.09 | 9.7M |
| 2022-03-14 | 28.43 | $27.88 | 12.2M |
| 2022-03-11 | 28.69 | $28.30 | 12.2M |
| 2022-03-10 | 28.91 | $29.04 | 10.9M |
| 2022-03-09 | 29.02 | $29.29 | 14.2M |
| 2022-03-08 | 29.10 | $27.81 | 23.8M |
| 2022-03-07 | 29.51 | $28.25 | 16.8M |
| 2022-03-04 | 29.91 | $30.01 | 14.3M |
| 2022-03-03 | 30.00 | $30.51 | 14.5M |
| 2022-03-02 | 30.00 | $30.80 | 17.4M |
| 2022-03-01 | 29.95 | $29.73 | 17.1M |
| 2022-02-28 | 30.12 | $30.66 | 18.0M |
| 2022-02-25 | 30.14 | $30.82 | 14.8M |
| 2022-02-24 | 30.12 | $29.51 | 23.5M |
| 2022-02-23 | 30.39 | $28.66 | 12.9M |
| 2022-02-22 | 30.89 | $29.73 | 11.8M |
| 2022-02-18 | 31.24 | $30.37 | 8.8M |
| 2022-02-17 | 31.52 | $30.79 | 6.7M |
| 2022-02-16 | 31.77 | $32.16 | 5.9M |
| 2022-02-15 | 31.77 | $32.08 | 6.4M |
| 2022-02-14 | 31.79 | $31.09 | 11.7M |
| 2022-02-11 | 32.02 | $31.28 | 14.0M |
| 2022-02-10 | 32.26 | $32.58 | 15.7M |
| 2022-02-09 | 32.27 | $33.77 | 6.3M |
| 2022-02-08 | 32.03 | $32.83 | 6.7M |
| 2022-02-07 | 31.96 | $32.31 | 8.3M |
| 2022-02-04 | 31.98 | $32.53 | 10.7M |
| 2022-02-03 | 31.98 | $32.22 | 11.3M |
| 2022-02-02 | 32.04 | $33.81 | 7.3M |
| 2022-02-01 | 31.78 | $33.17 | 8.3M |
| 2022-01-31 | 31.62 | $32.72 | 11.5M |
| 2022-01-28 | 31.54 | $31.58 | 13.8M |
| 2022-01-27 | 31.70 | $30.09 | 15.4M |
| 2022-01-26 | 32.20 | $30.41 | 23.3M |
| 2022-01-25 | 32.72 | $30.54 | 30.7M |
| 2022-01-24 | 33.30 | $31.31 | 32.7M |
| 2022-01-21 | 33.82 | $31.04 | 18.8M |
| 2022-01-20 | 34.49 | $32.33 | 12.4M |
| 2022-01-19 | 34.99 | $33.06 | 8.2M |
| 2022-01-18 | 35.42 | $33.78 | 9.0M |
| 2022-01-14 | 35.77 | $34.99 | 8.3M |
| 2022-01-13 | 35.92 | $34.98 | 7.8M |
| 2022-01-12 | 36.09 | $35.97 | 11.8M |
| 2022-01-11 | 36.08 | $35.77 | 14.0M |
| 2022-01-10 | 36.12 | $35.15 | 19.8M |
| 2022-01-07 | 36.28 | $35.24 | 14.5M |
| 2022-01-06 | 36.45 | $35.52 | 18.5M |
| 2022-01-05 | 36.58 | $35.60 | 19.4M |
| 2022-01-04 | 36.72 | $37.01 | 12.5M |
| 2022-01-03 | 36.57 | $37.03 | 12.2M |
| 2021-12-31 | 36.40 | $36.60 | 7.3M |
| 2021-12-30 | 36.28 | $36.81 | 6.6M |
| 2021-12-29 | 36.10 | $37.02 | 5.3M |
| 2021-12-28 | 35.84 | $36.92 | 7.5M |
| 2021-12-27 | 35.56 | $36.98 | 7.8M |
| 2021-12-23 | 35.21 | $35.97 | 8.1M |
| 2021-12-22 | 35.02 | $35.55 | 9.4M |
| 2021-12-21 | 34.89 | $34.86 | 12.2M |
| 2021-12-20 | 34.89 | $33.66 | 21.4M |
| 2021-12-17 | 35.13 | $34.40 | 23.1M |
| 2021-12-16 | 35.26 | $35.15 | 21.8M |
| 2021-12-15 | 35.24 | $35.78 | 14.9M |
| 2021-12-14 | 35.09 | $34.69 | 14.5M |
| 2021-12-13 | 35.15 | $35.20 | 10.1M |
| 2021-12-10 | 35.10 | $35.81 | 7.3M |
| 2021-12-09 | 34.92 | $35.16 | 7.9M |
| 2021-12-08 | 34.84 | $35.64 | 9.9M |
| 2021-12-07 | 34.64 | $35.46 | 13.8M |
| 2021-12-06 | 34.46 | $34.05 | 16.9M |
| 2021-12-03 | 34.53 | $33.28 | 34.2M |
| 2021-12-02 | 34.79 | $33.84 | 26.1M |
| 2021-12-01 | 34.96 | $32.85 | 21.3M |
| 2021-11-30 | 35.37 | $33.65 | 24.6M |
| 2021-11-29 | 35.67 | $34.97 | 12.2M |
| 2021-11-26 | 35.75 | $34.16 | 16.2M |
| 2021-11-24 | 35.99 | $35.71 | 11.4M |
| 2021-11-23 | 35.95 | $35.56 | 13.1M |
| 2021-11-22 | 35.92 | $35.44 | 12.0M |
| 2021-11-19 | 35.92 | $35.65 | 5.2M |
| 2021-11-18 | 35.86 | $35.77 | 7.1M |
| 2021-11-17 | 35.75 | $35.53 | 6.3M |
| 2021-11-16 | 35.68 | $35.70 | 5.7M |
| 2021-11-15 | 35.56 | $35.43 | 7.0M |
| 2021-11-12 | 35.46 | $35.42 | 6.6M |
| 2021-11-11 | 35.34 | $34.90 | 4.9M |
| 2021-11-10 | 35.31 | $34.88 | 10.8M |
| 2021-11-09 | 35.28 | $35.46 | 10.2M |
| 2021-11-08 | 35.10 | $35.69 | 5.8M |
| 2021-11-05 | 34.85 | $35.62 | 9.1M |
| 2021-11-04 | 34.56 | $35.37 | 10.0M |
| 2021-11-03 | 34.27 | $35.06 | 7.8M |
| 2021-11-02 | 34.00 | $34.63 | 6.4M |
| 2021-11-01 | 33.76 | $34.35 | 6.7M |
| 2021-10-29 | 33.55 | $34.24 | 7.2M |
| 2021-10-28 | 33.32 | $34.10 | 5.9M |
| 2021-10-27 | 33.08 | $33.45 | 5.7M |
| 2021-10-26 | 32.93 | $33.76 | 5.8M |
| 2021-10-25 | 32.69 | $33.68 | 4.2M |
| 2021-10-22 | 32.42 | $33.35 | 7.8M |
| 2021-10-21 | 32.18 | $33.42 | 5.7M |
| 2021-10-20 | 31.89 | $33.24 | 9.3M |
| 2021-10-19 | 31.58 | $32.98 | 6.0M |
| 2021-10-18 | 31.28 | $32.49 | 7.3M |
| 2021-10-15 | 31.04 | $32.29 | 8.1M |
| 2021-10-14 | 30.80 | $31.80 | 8.9M |
| 2021-10-13 | 30.62 | $30.78 | 9.8M |
| 2021-10-12 | 30.64 | $30.56 | 10.2M |
| 2021-10-11 | 30.70 | $30.72 | 8.2M |
| 2021-10-08 | 30.75 | $31.16 | 9.9M |
| 2021-10-07 | 30.71 | $31.28 | 11.0M |
| 2021-10-06 | 30.64 | $30.75 | 18.5M |
| 2021-10-05 | 30.68 | $30.50 | 13.2M |
| 2021-10-04 | 30.78 | $29.89 | 23.3M |
| 2021-10-01 | 31.03 | $30.67 | 20.7M |
| 2021-09-30 | 31.15 | $29.96 | 22.2M |
| 2021-09-29 | 31.45 | $30.71 | 13.8M |
| 2021-09-28 | 31.63 | $30.61 | 23.7M |
| 2021-09-27 | 31.87 | $31.91 | 10.0M |
| 2021-09-24 | 31.88 | $32.09 | 7.8M |
| 2021-09-23 | 31.85 | $31.99 | 9.6M |
| 2021-09-22 | 31.83 | $31.22 | 14.6M |
| 2021-09-21 | 31.98 | $30.65 | 13.8M |
| 2021-09-20 | 32.27 | $30.70 | 24.8M |
| 2021-09-17 | 32.59 | $31.76 | 15.3M |
| 2021-09-16 | 32.75 | $32.38 | 9.9M |
| 2021-09-15 | 32.79 | $32.49 | 9.9M |
| 2021-09-14 | 32.82 | $31.97 | 11.2M |
| 2021-09-13 | 32.96 | $32.31 | 15.2M |
| 2021-09-10 | 33.05 | $32.17 | 9.3M |
| 2021-09-09 | 33.18 | $32.67 | 6.5M |
| 2021-09-08 | 33.22 | $32.97 | 6.0M |
| 2021-09-07 | 33.20 | $33.04 | 5.0M |
| 2021-09-03 | 33.16 | $33.28 | 5.0M |
| 2021-09-02 | 33.06 | $33.29 | 3.7M |
| 2021-09-01 | 32.94 | $33.10 | 5.6M |
| 2021-08-31 | 32.84 | $33.08 | 7.1M |
| 2021-08-30 | 32.72 | $33.16 | 5.0M |
| 2021-08-27 | 32.56 | $32.87 | 7.4M |
| 2021-08-26 | 32.43 | $32.30 | 7.3M |
| 2021-08-25 | 32.40 | $32.69 | 3.0M |
| 2021-08-24 | 32.27 | $32.54 | 4.3M |
| 2021-08-23 | 32.16 | $32.45 | 5.3M |
| 2021-08-20 | 32.05 | $31.89 | 6.7M |
| 2021-08-19 | 32.03 | $31.37 | 13.2M |
| 2021-08-18 | 32.11 | $31.30 | 10.0M |
| 2021-08-17 | 32.22 | $32.01 | 9.3M |
| 2021-08-16 | 32.20 | $32.42 | 9.5M |
| 2021-08-13 | 32.08 | $32.27 | 6.6M |
| 2021-08-12 | 31.98 | $32.15 | 3.2M |
| 2021-08-11 | 31.87 | $31.97 | 6.0M |
| 2021-08-10 | 31.79 | $31.80 | 3.9M |
| 2021-08-09 | 31.72 | $31.74 | 3.7M |
| 2021-08-06 | 31.65 | $31.79 | 3.8M |
| 2021-08-05 | 31.56 | $31.69 | 3.4M |
| 2021-08-04 | 31.47 | $31.29 | 4.6M |
| 2021-08-03 | 31.45 | $31.60 | 7.1M |
| 2021-08-02 | 31.36 | $31.10 | 7.9M |
| 2021-07-30 | 31.35 | $31.23 | 6.3M |
| 2021-07-29 | 31.32 | $31.53 | 4.9M |
| 2021-07-28 | 31.21 | $31.28 | 9.9M |
| 2021-07-27 | 31.13 | $31.30 | 11.2M |
| 2021-07-26 | 31.03 | $31.59 | 5.7M |
| 2021-07-23 | 30.85 | $31.43 | 6.1M |
| 2021-07-22 | 30.68 | $30.83 | 5.9M |
| 2021-07-21 | 30.60 | $30.69 | 9.0M |
| 2021-07-20 | 30.53 | $30.20 | 12.4M |
| 2021-07-19 | 30.56 | $29.35 | 22.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
68.04
2026-07-16
Close Price
$67.96
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.66
Average
38.41
Maximum
70.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.04 | $67.96 | 2.4M |
| 2026-07-15 | 68.01 | $68.66 | 2.7M |
| 2026-07-14 | 67.74 | $68.15 | 3.8M |
| 2026-07-13 | 67.56 | $67.67 | 3.9M |
| 2026-07-10 | 67.50 | $68.72 | 2.3M |
| 2026-07-09 | 67.09 | $68.17 | 1.9M |
| 2026-07-08 | 66.76 | $67.03 | 4.3M |
| 2026-07-07 | 66.71 | $67.49 | 2.9M |
| 2026-07-06 | 66.52 | $68.16 | 2.6M |
| 2026-07-02 | 66.07 | $67.00 | 3.2M |
| 2026-07-01 | 65.89 | $67.21 | 2.9M |
| 2026-06-30 | 65.62 | $67.38 | 2.6M |
| 2026-06-29 | 65.24 | $66.35 | 5.6M |
| 2026-06-26 | 65.11 | $64.42 | 2.8M |
| 2026-06-25 | 65.58 | $65.05 | 3.3M |
| 2026-06-24 | 65.97 | $65.06 | 3.0M |
| 2026-06-23 | 66.44 | $65.28 | 2.9M |
| 2026-06-22 | 66.95 | $67.20 | 2.7M |
| 2026-06-18 | 66.96 | $67.61 | 2.3M |
| 2026-06-17 | 66.84 | $66.35 | 3.5M |
| 2026-06-16 | 67.10 | $68.04 | 3.4M |
| 2026-06-15 | 66.88 | $68.82 | 3.3M |
| 2026-06-12 | 66.36 | $66.51 | 5.9M |
| 2026-06-11 | 66.47 | $65.83 | 11.0M |
| 2026-06-10 | 66.81 | $63.67 | 3.5M |
| 2026-06-09 | 67.91 | $65.79 | 5.9M |
| 2026-06-08 | 68.57 | $66.17 | 3.8M |
| 2026-06-05 | 69.24 | $65.86 | 5.9M |
| 2026-06-04 | 70.13 | $69.47 | 2.4M |
| 2026-06-03 | 70.05 | $68.99 | 2.6M |
| 2026-06-02 | 70.06 | $69.97 | 4.3M |
| 2026-06-01 | 69.74 | $69.78 | 3.2M |
| 2026-05-29 | 69.38 | $69.44 | 2.9M |
| 2026-05-28 | 69.02 | $69.12 | 2.3M |
| 2026-05-27 | 68.64 | $68.38 | 2.1M |
| 2026-05-26 | 68.39 | $68.39 | 2.3M |
| 2026-05-22 | 68.05 | $67.51 | 3.5M |
| 2026-05-21 | 67.87 | $67.03 | 3.0M |
| 2026-05-20 | 67.78 | $66.79 | 3.5M |
| 2026-05-19 | 67.71 | $65.45 | 2.8M |
| 2026-05-18 | 68.02 | $66.31 | 4.2M |
| 2026-05-15 | 68.07 | $66.43 | 3.0M |
| 2026-05-14 | 68.06 | $68.10 | 2.9M |
| 2026-05-13 | 67.47 | $67.06 | 2.1M |
| 2026-05-12 | 67.04 | $66.33 | 4.9M |
| 2026-05-11 | 66.70 | $66.51 | 2.5M |
| 2026-05-08 | 66.18 | $66.22 | 2.2M |
| 2026-05-07 | 65.59 | $65.18 | 4.7M |
| 2026-05-06 | 65.17 | $65.61 | 4.5M |
| 2026-05-05 | 64.47 | $63.83 | 2.7M |
| 2026-05-04 | 64.15 | $62.86 | 4.7M |
| 2026-05-01 | 64.02 | $63.31 | 3.2M |
| 2026-04-30 | 63.67 | $62.96 | 5.8M |
| 2026-04-29 | 63.32 | $61.79 | 5.4M |
| 2026-04-28 | 63.23 | $61.80 | 2.3M |
| 2026-04-27 | 63.06 | $62.42 | 2.4M |
| 2026-04-24 | 62.61 | $62.21 | 4.0M |
| 2026-04-23 | 62.10 | $61.31 | 4.9M |
| 2026-04-22 | 61.71 | $61.78 | 2.8M |
| 2026-04-21 | 61.04 | $60.58 | 4.4M |
| 2026-04-20 | 60.57 | $61.37 | 4.3M |
| 2026-04-17 | 59.70 | $61.62 | 5.3M |
| 2026-04-16 | 58.53 | $60.18 | 4.8M |
| 2026-04-15 | 57.54 | $59.90 | 3.2M |
| 2026-04-14 | 56.39 | $58.99 | 15.4M |
| 2026-04-13 | 55.26 | $57.58 | 2.7M |
| 2026-04-10 | 54.33 | $56.48 | 2.1M |
| 2026-04-09 | 53.53 | $56.59 | 3.0M |
| 2026-04-08 | 52.53 | $55.94 | 4.3M |
| 2026-04-07 | 51.53 | $53.25 | 5.8M |
| 2026-04-06 | 51.18 | $53.22 | 3.2M |
| 2026-04-02 | 50.78 | $52.74 | 4.6M |
| 2026-04-01 | 50.48 | $52.65 | 5.8M |
| 2026-03-31 | 50.17 | $51.88 | 8.1M |
| 2026-03-30 | 50.06 | $49.06 | 6.9M |
| 2026-03-27 | 50.86 | $49.38 | 5.4M |
| 2026-03-26 | 51.77 | $51.16 | 4.3M |
| 2026-03-25 | 52.34 | $53.04 | 3.3M |
| 2026-03-24 | 52.47 | $52.59 | 5.0M |
| 2026-03-23 | 52.80 | $52.96 | 20.1M |
| 2026-03-20 | 53.11 | $51.86 | 5.7M |
| 2026-03-19 | 53.85 | $53.42 | 4.9M |
| 2026-03-18 | 54.30 | $53.73 | 4.1M |
| 2026-03-17 | 54.76 | $55.25 | 1.9M |
| 2026-03-16 | 54.86 | $54.95 | 3.0M |
| 2026-03-13 | 55.09 | $53.88 | 4.0M |
| 2026-03-12 | 55.74 | $54.51 | 4.6M |
| 2026-03-11 | 56.34 | $56.25 | 3.1M |
| 2026-03-10 | 56.53 | $56.37 | 5.9M |
| 2026-03-09 | 56.74 | $56.60 | 7.1M |
| 2026-03-06 | 56.94 | $55.62 | 5.1M |
| 2026-03-05 | 57.49 | $57.16 | 6.3M |
| 2026-03-04 | 57.69 | $57.81 | 4.8M |
| 2026-03-03 | 57.72 | $57.00 | 6.5M |
| 2026-03-02 | 58.03 | $58.03 | 4.7M |
| 2026-02-27 | 58.09 | $58.01 | 3.8M |
| 2026-02-26 | 58.16 | $58.56 | 3.6M |
| 2026-02-25 | 58.08 | $59.22 | 2.3M |
| 2026-02-24 | 57.78 | $58.27 | 2.4M |
| 2026-02-23 | 57.72 | $57.43 | 5.5M |
| 2026-02-20 | 57.92 | $58.64 | 4.4M |
| 2026-02-19 | 57.79 | $57.82 | 2.8M |
| 2026-02-18 | 57.89 | $58.13 | 2.9M |
| 2026-02-17 | 57.93 | $57.55 | 11.2M |
| 2026-02-13 | 58.16 | $57.37 | 5.8M |
| 2026-02-12 | 58.51 | $57.36 | 5.2M |
| 2026-02-11 | 58.94 | $59.19 | 3.9M |
| 2026-02-10 | 58.88 | $59.22 | 3.2M |
| 2026-02-09 | 58.81 | $59.53 | 7.5M |
| 2026-02-06 | 58.62 | $59.01 | 6.0M |
| 2026-02-05 | 58.56 | $56.81 | 7.0M |
| 2026-02-04 | 59.18 | $58.28 | 6.9M |
| 2026-02-03 | 59.48 | $58.87 | 4.7M |
| 2026-02-02 | 59.65 | $59.91 | 4.5M |
| 2026-01-30 | 59.52 | $59.29 | 9.2M |
| 2026-01-29 | 59.55 | $59.68 | 3.6M |
| 2026-01-28 | 59.47 | $59.95 | 2.9M |
| 2026-01-27 | 59.28 | $59.99 | 1.9M |
| 2026-01-26 | 59.03 | $59.51 | 2.7M |
| 2026-01-23 | 58.88 | $58.90 | 3.2M |
| 2026-01-22 | 58.88 | $58.88 | 3.1M |
| 2026-01-21 | 58.90 | $58.28 | 5.2M |
| 2026-01-20 | 59.10 | $56.99 | 7.6M |
| 2026-01-16 | 59.75 | $59.42 | 2.4M |
| 2026-01-15 | 59.77 | $59.54 | 3.0M |
| 2026-01-14 | 59.75 | $59.26 | 4.3M |
| 2026-01-13 | 59.80 | $59.82 | 2.6M |
| 2026-01-12 | 59.67 | $60.08 | 2.5M |
| 2026-01-09 | 59.43 | $59.90 | 7.1M |
| 2026-01-08 | 59.19 | $59.13 | 2.6M |
| 2026-01-07 | 59.12 | $59.18 | 2.1M |
| 2026-01-06 | 59.02 | $59.57 | 7.1M |
| 2026-01-05 | 58.77 | $58.88 | 3.4M |
| 2026-01-02 | 58.67 | $58.10 | 5.1M |
| 2025-12-31 | 58.80 | $57.92 | 2.6M |
| 2025-12-30 | 59.00 | $58.80 | 1.7M |
| 2025-12-29 | 58.96 | $58.96 | 3.1M |
| 2025-12-26 | 58.85 | $59.38 | 1.8M |
| 2025-12-24 | 58.57 | $59.42 | 1.5M |
| 2025-12-23 | 58.22 | $59.13 | 2.3M |
| 2025-12-22 | 57.88 | $58.63 | 5.7M |
| 2025-12-19 | 57.62 | $57.91 | 2.5M |
| 2025-12-18 | 57.53 | $56.90 | 3.3M |
| 2025-12-17 | 57.73 | $56.06 | 4.0M |
| 2025-12-16 | 58.24 | $57.34 | 3.5M |
| 2025-12-15 | 58.46 | $57.67 | 3.1M |
| 2025-12-12 | 58.61 | $57.84 | 3.5M |
| 2025-12-11 | 58.72 | $59.15 | 2.8M |
| 2025-12-10 | 58.44 | $58.87 | 2.7M |
| 2025-12-09 | 58.18 | $58.14 | 2.4M |
| 2025-12-08 | 58.08 | $58.23 | 2.2M |
| 2025-12-05 | 57.92 | $58.58 | 2.3M |
| 2025-12-04 | 57.60 | $58.41 | 2.6M |
| 2025-12-03 | 57.27 | $58.31 | 2.4M |
| 2025-12-02 | 56.90 | $57.93 | 2.3M |
| 2025-12-01 | 56.56 | $57.73 | 3.1M |
| 2025-11-28 | 56.21 | $58.26 | 1.9M |
| 2025-11-26 | 55.62 | $57.65 | 3.1M |
| 2025-11-25 | 55.10 | $56.90 | 6.7M |
| 2025-11-24 | 54.72 | $55.86 | 3.7M |
| 2025-11-21 | 54.60 | $54.26 | 6.2M |
| 2025-11-20 | 54.97 | $53.21 | 5.4M |
| 2025-11-19 | 55.77 | $54.90 | 7.4M |
| 2025-11-18 | 56.22 | $54.51 | 15.9M |
| 2025-11-17 | 56.90 | $55.44 | 14.3M |
| 2025-11-14 | 57.43 | $56.50 | 9.9M |
| 2025-11-13 | 57.75 | $56.55 | 6.7M |
| 2025-11-12 | 58.11 | $58.49 | 3.3M |
| 2025-11-11 | 57.93 | $58.43 | 3.3M |
| 2025-11-10 | 57.72 | $58.16 | 5.3M |
| 2025-11-07 | 57.56 | $56.42 | 10.5M |
| 2025-11-06 | 57.89 | $56.32 | 7.6M |
| 2025-11-05 | 58.33 | $57.57 | 4.3M |
| 2025-11-04 | 58.45 | $57.23 | 5.7M |
| 2025-11-03 | 58.70 | $58.62 | 4.1M |
| 2025-10-31 | 58.55 | $58.38 | 9.0M |
| 2025-10-30 | 58.42 | $58.05 | 6.9M |
| 2025-10-29 | 58.36 | $59.33 | 8.8M |
| 2025-10-28 | 57.86 | $59.29 | 4.4M |
| 2025-10-27 | 57.25 | $58.99 | 4.7M |
| 2025-10-24 | 56.60 | $57.62 | 4.5M |
| 2025-10-23 | 56.22 | $56.71 | 3.6M |
| 2025-10-22 | 56.06 | $56.10 | 6.8M |
| 2025-10-21 | 56.04 | $56.67 | 3.9M |
| 2025-10-20 | 55.84 | $56.70 | 9.5M |
| 2025-10-17 | 55.58 | $55.54 | 7.3M |
| 2025-10-16 | 55.63 | $54.96 | 8.2M |
| 2025-10-15 | 55.87 | $55.70 | 12.7M |
| 2025-10-14 | 55.93 | $55.24 | 5.5M |
| 2025-10-13 | 56.14 | $55.38 | 5.0M |
| 2025-10-10 | 56.34 | $53.75 | 9.2M |
| 2025-10-09 | 57.10 | $56.84 | 4.1M |
| 2025-10-08 | 57.04 | $57.17 | 2.8M |
| 2025-10-07 | 56.84 | $56.52 | 3.9M |
| 2025-10-06 | 56.79 | $56.94 | 2.8M |
| 2025-10-03 | 56.58 | $56.55 | 3.6M |
| 2025-10-02 | 56.43 | $56.56 | 2.9M |
| 2025-10-01 | 56.23 | $56.46 | 4.3M |
| 2025-09-30 | 56.01 | $56.07 | 3.6M |
| 2025-09-29 | 55.85 | $55.66 | 3.2M |
| 2025-09-26 | 55.78 | $55.36 | 3.8M |
| 2025-09-25 | 55.76 | $54.76 | 5.2M |
| 2025-09-24 | 55.92 | $55.27 | 3.2M |
| 2025-09-23 | 55.94 | $55.76 | 3.6M |
| 2025-09-22 | 55.78 | $56.36 | 2.2M |
| 2025-09-19 | 55.39 | $55.83 | 2.5M |
| 2025-09-18 | 55.06 | $55.33 | 2.7M |
| 2025-09-17 | 54.80 | $54.81 | 4.1M |
| 2025-09-16 | 54.64 | $54.95 | 2.1M |
| 2025-09-15 | 54.38 | $55.12 | 2.5M |
| 2025-09-12 | 54.00 | $54.54 | 5.1M |
| 2025-09-11 | 53.71 | $54.60 | 2.9M |
| 2025-09-10 | 53.33 | $53.73 | 3.3M |
| 2025-09-09 | 53.13 | $53.43 | 3.2M |
| 2025-09-08 | 52.97 | $53.18 | 3.6M |
| 2025-09-05 | 52.86 | $52.93 | 4.4M |
| 2025-09-04 | 52.79 | $53.24 | 2.9M |
| 2025-09-03 | 52.60 | $52.38 | 3.7M |
| 2025-09-02 | 52.64 | $51.85 | 5.8M |
| 2025-08-29 | 52.84 | $52.64 | 3.5M |
| 2025-08-28 | 52.83 | $53.29 | 3.0M |
| 2025-08-27 | 52.61 | $52.94 | 2.8M |
| 2025-08-26 | 52.43 | $52.70 | 2.9M |
| 2025-08-25 | 52.29 | $52.28 | 3.1M |
| 2025-08-22 | 52.25 | $52.74 | 6.8M |
| 2025-08-21 | 52.04 | $51.20 | 3.7M |
| 2025-08-20 | 52.26 | $51.62 | 10.9M |
| 2025-08-19 | 52.40 | $51.90 | 5.0M |
| 2025-08-18 | 52.46 | $52.49 | 3.6M |
| 2025-08-15 | 52.34 | $52.53 | 2.6M |
| 2025-08-14 | 52.17 | $52.79 | 5.4M |
| 2025-08-13 | 51.86 | $52.79 | 3.0M |
| 2025-08-12 | 51.48 | $52.43 | 3.0M |
| 2025-08-11 | 51.13 | $51.34 | 2.6M |
| 2025-08-08 | 51.03 | $51.55 | 2.7M |
| 2025-08-07 | 50.84 | $50.81 | 10.7M |
| 2025-08-06 | 50.84 | $50.88 | 3.2M |
| 2025-08-05 | 50.81 | $50.14 | 3.3M |
| 2025-08-04 | 51.00 | $50.64 | 5.1M |
| 2025-08-01 | 51.07 | $49.16 | 8.2M |
| 2025-07-31 | 51.61 | $50.84 | 4.2M |
| 2025-07-30 | 51.72 | $51.27 | 8.6M |
| 2025-07-29 | 51.70 | $51.38 | 3.5M |
| 2025-07-28 | 51.63 | $51.67 | 3.0M |
| 2025-07-25 | 51.43 | $51.70 | 8.1M |
| 2025-07-24 | 51.16 | $51.31 | 2.3M |
| 2025-07-23 | 50.93 | $51.27 | 3.4M |
| 2025-07-22 | 50.66 | $50.42 | 5.6M |
| 2025-07-21 | 50.58 | $50.41 | 2.5M |
| 2025-07-18 | 50.47 | $50.23 | 2.9M |
| 2025-07-17 | 50.37 | $50.33 | 2.3M |
| 2025-07-16 | 50.20 | $49.72 | 4.6M |
| 2025-07-15 | 50.17 | $49.38 | 5.1M |
| 2025-07-14 | 50.23 | $49.82 | 3.3M |
| 2025-07-11 | 50.13 | $49.65 | 2.4M |
| 2025-07-10 | 50.05 | $50.04 | 2.1M |
| 2025-07-09 | 49.81 | $49.75 | 3.7M |
| 2025-07-08 | 49.58 | $49.17 | 2.9M |
| 2025-07-07 | 49.47 | $49.26 | 3.9M |
| 2025-07-03 | 49.28 | $49.97 | 3.0M |
| 2025-07-02 | 48.80 | $49.24 | 2.9M |
| 2025-07-01 | 48.43 | $48.80 | 4.9M |
| 2025-06-30 | 48.10 | $48.86 | 4.6M |
| 2025-06-27 | 47.66 | $48.37 | 3.9M |
| 2025-06-26 | 47.26 | $47.96 | 2.8M |
| 2025-06-25 | 46.90 | $47.22 | 3.1M |
| 2025-06-24 | 46.67 | $47.27 | 4.4M |
| 2025-06-23 | 46.36 | $46.25 | 5.7M |
| 2025-06-20 | 46.30 | $45.36 | 4.3M |
| 2025-06-18 | 46.50 | $45.61 | 4.4M |
| 2025-06-17 | 46.64 | $45.64 | 3.5M |
| 2025-06-16 | 46.79 | $46.44 | 4.3M |
| 2025-06-13 | 46.71 | $45.57 | 7.5M |
| 2025-06-12 | 46.86 | $46.63 | 3.7M |
| 2025-06-11 | 46.69 | $46.29 | 4.5M |
| 2025-06-10 | 46.56 | $46.55 | 3.6M |
| 2025-06-09 | 46.31 | $46.02 | 3.5M |
| 2025-06-06 | 46.15 | $45.95 | 3.1M |
| 2025-06-05 | 45.96 | $45.03 | 4.6M |
| 2025-06-04 | 45.99 | $45.50 | 2.1M |
| 2025-06-03 | 45.85 | $45.55 | 4.4M |
| 2025-06-02 | 45.65 | $45.02 | 3.4M |
| 2025-05-30 | 45.55 | $44.54 | 5.7M |
| 2025-05-29 | 45.56 | $44.65 | 4.1M |
| 2025-05-28 | 45.50 | $44.32 | 4.4M |
| 2025-05-27 | 45.51 | $44.84 | 4.9M |
| 2025-05-23 | 45.34 | $43.07 | 6.0M |
| 2025-05-22 | 45.65 | $43.67 | 5.4M |
| 2025-05-21 | 45.80 | $43.67 | 7.4M |
| 2025-05-20 | 45.96 | $45.18 | 3.8M |
| 2025-05-19 | 45.63 | $45.52 | 4.4M |
| 2025-05-16 | 45.09 | $45.41 | 3.5M |
| 2025-05-15 | 44.43 | $44.85 | 3.4M |
| 2025-05-14 | 43.76 | $44.42 | 4.6M |
| 2025-05-13 | 43.06 | $44.33 | 5.0M |
| 2025-05-12 | 42.20 | $43.74 | 5.3M |
| 2025-05-09 | 41.32 | $41.05 | 3.4M |
| 2025-05-08 | 41.08 | $41.16 | 5.0M |
| 2025-05-07 | 40.73 | $40.63 | 9.5M |
| 2025-05-06 | 40.46 | $40.28 | 3.1M |
| 2025-05-05 | 40.23 | $40.98 | 3.0M |
| 2025-05-02 | 39.72 | $41.43 | 4.2M |
| 2025-05-01 | 38.94 | $40.27 | 6.5M |
| 2025-04-30 | 38.35 | $39.69 | 5.6M |
| 2025-04-29 | 37.82 | $39.67 | 3.1M |
| 2025-04-28 | 37.18 | $39.22 | 4.3M |
| 2025-04-25 | 36.55 | $39.17 | 5.8M |
| 2025-04-24 | 35.82 | $38.63 | 5.2M |
| 2025-04-23 | 35.12 | $37.09 | 7.8M |
| 2025-04-22 | 34.78 | $35.95 | 8.0M |
| 2025-04-21 | 34.76 | $34.22 | 7.1M |
| 2025-04-17 | 35.31 | $35.92 | 5.7M |
| 2025-04-16 | 35.48 | $35.85 | 6.9M |
| 2025-04-15 | 35.74 | $37.53 | 5.6M |
| 2025-04-14 | 35.56 | $37.73 | 6.4M |
| 2025-04-11 | 35.31 | $37.01 | 8.5M |
| 2025-04-10 | 35.28 | $35.78 | 16.2M |
| 2025-04-09 | 35.67 | $38.48 | 32.8M |
| 2025-04-08 | 35.34 | $32.40 | 16.8M |
| 2025-04-07 | 36.91 | $33.45 | 23.7M |
| 2025-04-04 | 38.53 | $33.59 | 16.7M |
| 2025-04-03 | 40.48 | $38.15 | 10.0M |
| 2025-04-02 | 41.44 | $42.17 | 9.4M |
| 2025-04-01 | 41.36 | $41.66 | 6.9M |
| 2025-03-31 | 41.43 | $41.39 | 10.1M |
| 2025-03-28 | 41.62 | $40.90 | 5.8M |
| 2025-03-27 | 42.03 | $42.61 | 5.8M |
| 2025-03-26 | 42.00 | $42.88 | 4.7M |
| 2025-03-25 | 41.89 | $43.98 | 3.3M |
| 2025-03-24 | 41.44 | $43.79 | 5.8M |
| 2025-03-21 | 40.96 | $42.30 | 5.6M |
| 2025-03-20 | 40.88 | $42.31 | 5.1M |
| 2025-03-19 | 40.81 | $42.52 | 4.9M |
| 2025-03-18 | 40.70 | $41.64 | 4.0M |
| 2025-03-17 | 40.86 | $42.54 | 12.0M |
| 2025-03-14 | 40.82 | $41.91 | 6.0M |
| 2025-03-13 | 41.01 | $40.28 | 5.6M |
| 2025-03-12 | 41.78 | $41.39 | 6.6M |
| 2025-03-11 | 42.42 | $40.98 | 9.0M |
| 2025-03-10 | 43.35 | $41.67 | 7.4M |
| 2025-03-07 | 44.30 | $44.00 | 7.9M |
| 2025-03-06 | 44.75 | $43.57 | 6.6M |
| 2025-03-05 | 45.45 | $45.17 | 19.7M |
| 2025-03-04 | 45.82 | $44.22 | 6.9M |
| 2025-03-03 | 46.58 | $45.33 | 10.6M |
| 2025-02-28 | 47.17 | $46.94 | 4.9M |
| 2025-02-27 | 47.39 | $45.56 | 5.0M |
| 2025-02-26 | 48.10 | $47.05 | 4.5M |
| 2025-02-25 | 48.50 | $47.03 | 5.2M |
| 2025-02-24 | 49.00 | $47.51 | 11.6M |
| 2025-02-21 | 49.45 | $47.96 | 5.3M |
| 2025-02-20 | 49.84 | $49.68 | 3.9M |
| 2025-02-19 | 49.77 | $50.11 | 8.6M |
| 2025-02-18 | 49.54 | $49.86 | 3.3M |
| 2025-02-14 | 49.33 | $49.60 | 3.6M |
| 2025-02-13 | 49.16 | $49.63 | 7.5M |
| 2025-02-12 | 48.92 | $48.62 | 4.4M |
| 2025-02-11 | 48.95 | $48.92 | 1.8M |
| 2025-02-10 | 48.88 | $48.86 | 2.0M |
| 2025-02-07 | 48.81 | $48.22 | 4.5M |
| 2025-02-06 | 48.93 | $49.14 | 3.4M |
| 2025-02-05 | 48.77 | $48.81 | 2.6M |
| 2025-02-04 | 48.68 | $48.43 | 3.3M |
| 2025-02-03 | 48.67 | $47.79 | 7.3M |
| 2025-01-31 | 48.87 | $48.45 | 4.7M |
| 2025-01-30 | 48.89 | $48.99 | 6.3M |
| 2025-01-29 | 48.74 | $48.49 | 4.1M |
| 2025-01-28 | 48.71 | $48.93 | 4.7M |
| 2025-01-27 | 48.52 | $48.12 | 7.3M |
| 2025-01-24 | 48.53 | $49.53 | 4.6M |
| 2025-01-23 | 48.10 | $49.84 | 2.6M |
| 2025-01-22 | 47.48 | $49.29 | 3.2M |
| 2025-01-21 | 46.89 | $48.76 | 7.2M |
| 2025-01-17 | 46.34 | $47.89 | 3.7M |
| 2025-01-16 | 45.96 | $47.00 | 2.7M |
| 2025-01-15 | 45.79 | $47.18 | 4.6M |
| 2025-01-14 | 45.53 | $45.53 | 5.7M |
| 2025-01-13 | 45.75 | $45.42 | 3.9M |
| 2025-01-10 | 46.07 | $45.28 | 9.1M |
| 2025-01-08 | 46.52 | $46.71 | 4.6M |
| 2025-01-07 | 46.63 | $46.63 | 4.5M |
| 2025-01-06 | 46.79 | $47.70 | 4.1M |
| 2025-01-03 | 46.66 | $47.14 | 4.0M |
| 2025-01-02 | 46.69 | $46.01 | 6.7M |
| 2024-12-31 | 47.09 | $46.26 | 4.0M |
| 2024-12-30 | 47.52 | $46.62 | 4.7M |
| 2024-12-27 | 47.92 | $47.72 | 5.1M |
| 2024-12-26 | 48.07 | $48.76 | 3.2M |
| 2024-12-24 | 47.93 | $48.75 | 2.3M |
| 2024-12-23 | 47.77 | $47.74 | 4.0M |
| 2024-12-20 | 47.89 | $47.27 | 8.6M |
| 2024-12-19 | 48.19 | $46.22 | 7.1M |
| 2024-12-18 | 48.89 | $46.35 | 8.3M |
| 2024-12-17 | 49.70 | $49.18 | 3.0M |
| 2024-12-16 | 49.78 | $49.61 | 3.0M |
| 2024-12-13 | 49.74 | $49.21 | 2.6M |
| 2024-12-12 | 49.80 | $49.25 | 2.5M |
| 2024-12-11 | 49.85 | $49.77 | 2.2M |
| 2024-12-10 | 49.74 | $49.04 | 2.4M |
| 2024-12-09 | 49.82 | $49.33 | 4.2M |
| 2024-12-06 | 49.81 | $49.87 | 3.3M |
| 2024-12-05 | 49.61 | $49.69 | 2.5M |
| 2024-12-04 | 49.41 | $49.85 | 3.3M |
| 2024-12-03 | 49.10 | $49.25 | 2.5M |
| 2024-12-02 | 48.91 | $49.22 | 3.0M |
| 2024-11-29 | 48.66 | $49.04 | 1.4M |
| 2024-11-27 | 48.41 | $48.47 | 3.9M |
| 2024-11-26 | 48.27 | $48.80 | 2.8M |
| 2024-11-25 | 47.99 | $48.28 | 4.1M |
| 2024-11-22 | 47.80 | $47.96 | 3.6M |
| 2024-11-21 | 47.66 | $47.69 | 4.8M |
| 2024-11-20 | 47.57 | $47.21 | 4.5M |
| 2024-11-19 | 47.61 | $47.17 | 4.0M |
| 2024-11-18 | 47.65 | $46.86 | 3.9M |
| 2024-11-15 | 47.79 | $46.47 | 5.8M |
| 2024-11-14 | 48.08 | $47.72 | 4.7M |
| 2024-11-13 | 48.02 | $48.36 | 3.2M |
| 2024-11-12 | 47.72 | $48.31 | 4.0M |
| 2024-11-11 | 47.37 | $48.62 | 5.4M |
| 2024-11-08 | 46.83 | $48.55 | 2.5M |
| 2024-11-07 | 46.18 | $48.15 | 4.2M |
| 2024-11-06 | 45.51 | $47.42 | 8.3M |
| 2024-11-05 | 44.93 | $45.18 | 4.4M |
| 2024-11-04 | 44.93 | $44.13 | 4.3M |
| 2024-11-01 | 45.27 | $44.32 | 5.4M |
| 2024-10-31 | 45.62 | $43.96 | 6.5M |
| 2024-10-30 | 46.16 | $45.77 | 2.7M |
| 2024-10-29 | 46.24 | $46.06 | 2.6M |
| 2024-10-28 | 46.23 | $45.92 | 2.6M |
| 2024-10-25 | 46.26 | $45.66 | 4.4M |
| 2024-10-24 | 46.37 | $45.69 | 3.5M |
| 2024-10-23 | 46.49 | $45.50 | 5.1M |
| 2024-10-22 | 46.68 | $46.37 | 3.1M |
| 2024-10-21 | 46.62 | $46.44 | 3.8M |
| 2024-10-18 | 46.52 | $46.58 | 2.8M |
| 2024-10-17 | 46.33 | $46.24 | 4.1M |
| 2024-10-16 | 46.20 | $46.25 | 2.6M |
| 2024-10-15 | 46.02 | $45.86 | 4.2M |
| 2024-10-14 | 45.91 | $46.59 | 3.6M |
| 2024-10-11 | 45.53 | $45.84 | 4.6M |
| 2024-10-10 | 45.30 | $45.34 | 3.7M |
| 2024-10-09 | 45.16 | $45.49 | 3.5M |
| 2024-10-08 | 44.94 | $44.89 | 3.5M |
| 2024-10-07 | 44.84 | $44.08 | 5.2M |
| 2024-10-04 | 44.97 | $44.87 | 4.6M |
| 2024-10-03 | 44.87 | $44.10 | 4.4M |
| 2024-10-02 | 44.98 | $44.27 | 4.0M |
| 2024-10-01 | 45.04 | $44.25 | 8.2M |
| 2024-09-30 | 45.11 | $45.09 | 5.6M |
| 2024-09-27 | 44.92 | $44.70 | 3.9M |
| 2024-09-26 | 44.79 | $44.86 | 4.0M |
| 2024-09-25 | 44.56 | $44.51 | 2.6M |
| 2024-09-24 | 44.38 | $44.80 | 3.6M |
| 2024-09-23 | 44.06 | $44.55 | 4.1M |
| 2024-09-20 | 43.74 | $44.32 | 4.1M |
| 2024-09-19 | 43.40 | $44.52 | 5.5M |
| 2024-09-18 | 42.92 | $43.05 | 7.3M |
| 2024-09-17 | 42.80 | $43.33 | 4.9M |
| 2024-09-16 | 42.55 | $43.30 | 2.5M |
| 2024-09-13 | 42.25 | $43.17 | 4.6M |
| 2024-09-12 | 41.92 | $42.75 | 5.0M |
| 2024-09-11 | 41.65 | $42.03 | 6.4M |
| 2024-09-10 | 41.56 | $41.21 | 3.9M |
| 2024-09-09 | 41.70 | $40.85 | 4.7M |
| 2024-09-06 | 41.99 | $39.99 | 8.5M |
| 2024-09-05 | 42.61 | $41.39 | 5.1M |
| 2024-09-04 | 42.92 | $41.59 | 6.1M |
| 2024-09-03 | 43.22 | $41.79 | 11.2M |
| 2024-08-30 | 43.51 | $43.58 | 4.1M |
| 2024-08-29 | 43.29 | $42.79 | 4.8M |
| 2024-08-28 | 43.25 | $42.81 | 3.6M |
| 2024-08-27 | 43.19 | $43.31 | 5.7M |
| 2024-08-26 | 42.94 | $43.19 | 4.0M |
| 2024-08-23 | 42.66 | $43.41 | 4.0M |
| 2024-08-22 | 42.24 | $42.54 | 4.4M |
| 2024-08-21 | 41.99 | $43.24 | 2.7M |
| 2024-08-20 | 41.46 | $42.93 | 3.3M |
| 2024-08-19 | 40.90 | $43.08 | 3.3M |
| 2024-08-16 | 40.18 | $42.27 | 4.7M |
| 2024-08-15 | 39.55 | $42.13 | 4.6M |
| 2024-08-14 | 38.85 | $40.74 | 3.4M |
| 2024-08-13 | 38.44 | $40.49 | 4.0M |
| 2024-08-12 | 38.04 | $39.19 | 3.5M |
| 2024-08-09 | 37.99 | $39.16 | 4.0M |
| 2024-08-08 | 37.95 | $38.83 | 4.7M |
| 2024-08-07 | 38.04 | $37.12 | 6.0M |
| 2024-08-06 | 38.71 | $37.65 | 9.9M |
| 2024-08-05 | 39.38 | $36.96 | 22.9M |
| 2024-08-02 | 40.43 | $39.27 | 12.1M |
| 2024-08-01 | 40.99 | $40.81 | 10.6M |
| 2024-07-31 | 41.19 | $41.94 | 6.7M |
| 2024-07-30 | 41.09 | $40.69 | 5.6M |
| 2024-07-29 | 41.37 | $41.13 | 3.1M |
| 2024-07-26 | 41.58 | $41.05 | 18.3M |
| 2024-07-25 | 41.86 | $40.18 | 9.1M |
| 2024-07-24 | 42.48 | $40.62 | 9.9M |
| 2024-07-23 | 43.09 | $42.57 | 4.7M |
| 2024-07-22 | 43.22 | $42.72 | 5.7M |
| 2024-07-19 | 43.31 | $41.86 | 6.0M |
| 2024-07-18 | 43.69 | $42.44 | 6.7M |
| 2024-07-17 | 43.96 | $43.11 | 5.3M |
| 2024-07-16 | 44.06 | $44.37 | 4.3M |
| 2024-07-15 | 43.77 | $43.85 | 6.9M |
| 2024-07-12 | 43.56 | $43.61 | 4.7M |
| 2024-07-11 | 43.36 | $43.09 | 5.8M |
| 2024-07-10 | 43.27 | $43.87 | 3.3M |
| 2024-07-09 | 42.90 | $43.02 | 3.1M |
| 2024-07-08 | 42.70 | $42.95 | 3.4M |
| 2024-07-05 | 42.47 | $42.87 | 3.0M |
| 2024-07-03 | 42.21 | $42.38 | 2.7M |
| 2024-07-02 | 42.02 | $42.02 | 3.3M |
| 2024-07-01 | 41.90 | $41.48 | 5.3M |
| 2024-06-28 | 41.91 | $41.30 | 5.9M |
| 2024-06-27 | 41.97 | $41.66 | 3.2M |
| 2024-06-26 | 41.91 | $41.55 | 3.1M |
| 2024-06-25 | 41.86 | $41.55 | 4.0M |
| 2024-06-24 | 41.79 | $41.21 | 4.8M |
| 2024-06-21 | 41.79 | $41.45 | 3.9M |
| 2024-06-20 | 41.70 | $41.63 | 5.5M |
| 2024-06-18 | 41.52 | $41.88 | 3.2M |
| 2024-06-17 | 41.20 | $41.67 | 3.7M |
| 2024-06-14 | 40.87 | $41.03 | 3.5M |
| 2024-06-13 | 40.65 | $41.00 | 4.5M |
| 2024-06-12 | 40.38 | $40.85 | 6.2M |
| 2024-06-11 | 40.09 | $40.19 | 3.0M |
| 2024-06-10 | 39.93 | $40.01 | 2.9M |
| 2024-06-07 | 39.79 | $39.77 | 4.4M |
| 2024-06-06 | 39.68 | $39.89 | 3.0M |
| 2024-06-05 | 39.49 | $39.91 | 5.3M |
| 2024-06-04 | 39.26 | $38.97 | 4.3M |
| 2024-06-03 | 39.26 | $38.90 | 7.3M |
| 2024-05-31 | 39.27 | $38.84 | 7.1M |
| 2024-05-30 | 39.30 | $38.17 | 4.9M |
| 2024-05-29 | 39.54 | $38.69 | 6.1M |
| 2024-05-28 | 39.65 | $39.25 | 17.2M |
| 2024-05-24 | 39.60 | $39.22 | 4.5M |
| 2024-05-23 | 39.53 | $38.70 | 7.8M |
| 2024-05-22 | 39.59 | $39.28 | 4.3M |
| 2024-05-21 | 39.47 | $39.53 | 3.0M |
| 2024-05-20 | 39.23 | $39.35 | 3.5M |
| 2024-05-17 | 38.98 | $39.28 | 10.3M |
| 2024-05-16 | 38.68 | $39.15 | 4.4M |
| 2024-05-15 | 38.35 | $39.34 | 4.6M |
| 2024-05-14 | 37.87 | $38.39 | 3.3M |
| 2024-05-13 | 37.58 | $38.07 | 3.4M |
| 2024-05-10 | 37.32 | $38.07 | 5.0M |
| 2024-05-09 | 37.00 | $37.96 | 3.5M |
| 2024-05-08 | 36.64 | $37.56 | 3.7M |
| 2024-05-07 | 36.33 | $37.55 | 5.7M |
| 2024-05-06 | 35.96 | $37.48 | 4.1M |
| 2024-05-03 | 35.53 | $36.73 | 6.4M |
| 2024-05-02 | 35.25 | $35.83 | 8.9M |
| 2024-05-01 | 35.21 | $35.20 | 8.8M |
| 2024-04-30 | 35.37 | $35.44 | 6.4M |
| 2024-04-29 | 35.49 | $36.60 | 4.8M |
| 2024-04-26 | 35.29 | $36.35 | 12.4M |
| 2024-04-25 | 35.13 | $35.66 | 9.0M |
| 2024-04-24 | 35.17 | $35.98 | 6.2M |
| 2024-04-23 | 35.14 | $36.02 | 14.2M |
| 2024-04-22 | 35.09 | $35.17 | 7.1M |
| 2024-04-19 | 35.32 | $34.56 | 9.3M |
| 2024-04-18 | 35.81 | $35.17 | 8.2M |
| 2024-04-17 | 36.23 | $35.33 | 10.2M |
| 2024-04-16 | 36.70 | $35.78 | 20.2M |
| 2024-04-15 | 37.13 | $35.91 | 12.7M |
| 2024-04-12 | 37.62 | $36.83 | 9.5M |
| 2024-04-11 | 37.93 | $37.90 | 13.1M |
| 2024-04-10 | 37.96 | $37.35 | 11.4M |
| 2024-04-09 | 38.18 | $38.12 | 7.5M |
| 2024-04-08 | 38.20 | $38.03 | 4.5M |
| 2024-04-05 | 38.25 | $38.01 | 7.9M |
| 2024-04-04 | 38.31 | $37.23 | 10.3M |
| 2024-04-03 | 38.62 | $38.20 | 4.6M |
| 2024-04-02 | 38.69 | $38.11 | 12.4M |
| 2024-04-01 | 38.79 | $38.63 | 5.1M |
| 2024-03-28 | 38.74 | $38.76 | 4.0M |
| 2024-03-27 | 38.63 | $38.79 | 5.3M |
| 2024-03-26 | 38.47 | $38.15 | 3.7M |
| 2024-03-25 | 38.47 | $38.33 | 2.8M |
| 2024-03-22 | 38.41 | $38.56 | 8.4M |
| 2024-03-21 | 38.24 | $38.67 | 4.5M |
| 2024-03-20 | 38.00 | $38.45 | 5.9M |
| 2024-03-19 | 37.76 | $37.87 | 4.2M |
| 2024-03-18 | 37.64 | $37.46 | 5.0M |
| 2024-03-15 | 37.62 | $37.01 | 6.9M |
| 2024-03-14 | 37.73 | $37.53 | 6.7M |
| 2024-03-13 | 37.68 | $37.72 | 3.8M |
| 2024-03-12 | 37.55 | $37.83 | 5.4M |
| 2024-03-11 | 37.35 | $37.04 | 5.3M |
| 2024-03-08 | 37.35 | $37.13 | 9.2M |
| 2024-03-07 | 37.30 | $37.58 | 4.5M |
| 2024-03-06 | 37.09 | $36.85 | 5.0M |
| 2024-03-05 | 37.06 | $36.49 | 5.8M |
| 2024-03-04 | 37.12 | $37.23 | 7.1M |
| 2024-03-01 | 36.94 | $37.33 | 5.0M |
| 2024-02-29 | 36.69 | $36.65 | 5.9M |
| 2024-02-28 | 36.58 | $36.40 | 2.8M |
| 2024-02-27 | 36.51 | $36.51 | 3.2M |
| 2024-02-26 | 36.38 | $36.39 | 11.6M |
| 2024-02-23 | 36.25 | $36.67 | 4.8M |
| 2024-02-22 | 35.99 | $36.62 | 6.8M |
| 2024-02-21 | 35.68 | $35.17 | 4.9M |
| 2024-02-20 | 35.75 | $35.13 | 6.1M |
| 2024-02-16 | 35.84 | $35.52 | 10.7M |
| 2024-02-15 | 35.81 | $35.89 | 5.8M |
| 2024-02-14 | 35.65 | $35.42 | 6.2M |
| 2024-02-13 | 35.59 | $34.80 | 13.0M |
| 2024-02-12 | 35.70 | $35.78 | 4.2M |
| 2024-02-09 | 35.50 | $35.84 | 4.6M |
| 2024-02-08 | 35.23 | $35.43 | 3.6M |
| 2024-02-07 | 35.02 | $35.40 | 5.0M |
| 2024-02-06 | 34.76 | $34.83 | 4.3M |
| 2024-02-05 | 34.61 | $34.65 | 16.6M |
| 2024-02-02 | 34.48 | $34.90 | 8.4M |
| 2024-02-01 | 34.22 | $34.20 | 8.0M |
| 2024-01-31 | 34.13 | $33.35 | 10.3M |
| 2024-01-30 | 34.26 | $34.46 | 9.5M |
| 2024-01-29 | 34.07 | $34.53 | 5.5M |
| 2024-01-26 | 33.80 | $34.01 | 4.7M |
| 2024-01-25 | 33.62 | $34.10 | 4.7M |
| 2024-01-24 | 33.37 | $33.74 | 12.2M |
| 2024-01-23 | 33.17 | $33.69 | 3.6M |
| 2024-01-22 | 32.94 | $33.49 | 6.8M |
| 2024-01-19 | 32.71 | $33.35 | 13.6M |
| 2024-01-18 | 32.47 | $32.55 | 6.2M |
| 2024-01-17 | 32.42 | $32.00 | 7.2M |
| 2024-01-16 | 32.53 | $32.35 | 15.3M |
| 2024-01-12 | 32.55 | $32.60 | 7.1M |
| 2024-01-11 | 32.50 | $32.58 | 6.9M |
| 2024-01-10 | 32.42 | $32.62 | 4.5M |
| 2024-01-09 | 32.32 | $32.26 | 13.0M |
| 2024-01-08 | 32.29 | $32.37 | 6.6M |
| 2024-01-05 | 32.23 | $31.48 | 17.7M |
| 2024-01-04 | 32.42 | $31.40 | 5.6M |
| 2024-01-03 | 32.67 | $31.62 | 8.7M |
| 2024-01-02 | 32.89 | $32.15 | 6.8M |
| 2023-12-29 | 32.98 | $32.53 | 4.7M |
| 2023-12-28 | 32.96 | $32.71 | 3.1M |
| 2023-12-27 | 32.85 | $32.71 | 4.2M |
| 2023-12-26 | 32.71 | $32.59 | 3.5M |
| 2023-12-22 | 32.57 | $32.34 | 6.1M |
| 2023-12-21 | 32.45 | $32.21 | 6.2M |
| 2023-12-20 | 32.33 | $31.59 | 9.0M |
| 2023-12-19 | 32.36 | $32.61 | 4.0M |
| 2023-12-18 | 32.07 | $32.23 | 3.9M |
| 2023-12-15 | 31.81 | $31.87 | 5.3M |
| 2023-12-14 | 31.59 | $31.99 | 6.9M |
| 2023-12-13 | 31.27 | $31.78 | 5.5M |
| 2023-12-12 | 30.93 | $30.95 | 3.6M |
| 2023-12-11 | 30.77 | $30.67 | 5.8M |
| 2023-12-08 | 30.65 | $30.43 | 6.3M |
| 2023-12-07 | 30.56 | $30.18 | 3.9M |
| 2023-12-06 | 30.53 | $29.75 | 5.3M |
| 2023-12-05 | 30.61 | $30.00 | 4.7M |
| 2023-12-04 | 30.61 | $30.01 | 5.4M |
| 2023-12-01 | 30.59 | $30.33 | 11.2M |
| 2023-11-30 | 30.45 | $29.99 | 5.2M |
| 2023-11-29 | 30.38 | $29.78 | 21.4M |
| 2023-11-28 | 30.33 | $29.81 | 3.2M |
| 2023-11-27 | 30.25 | $29.77 | 3.6M |
| 2023-11-24 | 30.14 | $29.87 | 1.7M |
| 2023-11-22 | 29.96 | $29.85 | 3.4M |
| 2023-11-21 | 29.74 | $29.63 | 2.9M |
| 2023-11-20 | 29.51 | $29.78 | 3.4M |
| 2023-11-17 | 29.17 | $29.33 | 2.6M |
| 2023-11-16 | 28.88 | $29.26 | 4.3M |
| 2023-11-15 | 28.54 | $29.21 | 5.4M |
| 2023-11-14 | 28.12 | $29.08 | 7.0M |
| 2023-11-13 | 27.65 | $28.01 | 5.1M |
| 2023-11-10 | 27.40 | $28.07 | 9.3M |
| 2023-11-09 | 27.08 | $27.22 | 5.7M |
| 2023-11-08 | 26.95 | $27.66 | 3.8M |
| 2023-11-07 | 26.64 | $27.62 | 5.3M |
| 2023-11-06 | 26.29 | $27.48 | 5.5M |
| 2023-11-03 | 25.90 | $27.36 | 7.9M |
| 2023-11-02 | 25.47 | $26.88 | 13.2M |
| 2023-11-01 | 25.10 | $25.89 | 11.4M |
| 2023-10-31 | 24.98 | $25.36 | 5.4M |
| 2023-10-30 | 25.01 | $25.06 | 8.0M |
| 2023-10-27 | 25.16 | $24.47 | 12.0M |
| 2023-10-26 | 25.53 | $24.71 | 11.0M |
| 2023-10-25 | 25.93 | $25.33 | 8.2M |
| 2023-10-24 | 26.22 | $26.07 | 7.2M |
| 2023-10-23 | 26.35 | $25.69 | 17.4M |
| 2023-10-20 | 26.63 | $25.79 | 11.4M |
| 2023-10-19 | 26.95 | $26.43 | 15.0M |
| 2023-10-18 | 27.14 | $26.94 | 8.2M |
| 2023-10-17 | 27.21 | $27.68 | 6.9M |
| 2023-10-16 | 27.07 | $27.69 | 6.7M |
| 2023-10-13 | 26.89 | $27.13 | 6.1M |
| 2023-10-12 | 26.86 | $27.41 | 7.4M |
| 2023-10-11 | 26.74 | $27.75 | 5.4M |
| 2023-10-10 | 26.49 | $27.51 | 14.6M |
| 2023-10-09 | 26.27 | $27.24 | 14.9M |
| 2023-10-06 | 26.11 | $26.90 | 10.6M |
| 2023-10-05 | 26.02 | $26.29 | 6.1M |
| 2023-10-04 | 26.12 | $26.33 | 41.2M |
| 2023-10-03 | 26.25 | $25.97 | 8.3M |
| 2023-10-02 | 26.53 | $26.68 | 7.9M |
| 2023-09-29 | 26.66 | $26.69 | 9.3M |
| 2023-09-28 | 26.83 | $26.84 | 8.8M |
| 2023-09-27 | 27.01 | $26.55 | 10.3M |
| 2023-09-26 | 27.32 | $26.53 | 7.4M |
| 2023-09-25 | 27.72 | $27.33 | 11.0M |
| 2023-09-22 | 27.96 | $27.11 | 5.4M |
| 2023-09-21 | 28.33 | $27.26 | 7.4M |
| 2023-09-20 | 28.74 | $28.17 | 5.2M |
| 2023-09-19 | 28.95 | $28.73 | 4.5M |
| 2023-09-18 | 29.03 | $28.85 | 3.9M |
| 2023-09-15 | 29.10 | $28.82 | 6.7M |
| 2023-09-14 | 29.18 | $29.54 | 4.3M |
| 2023-09-13 | 29.06 | $29.06 | 3.1M |
| 2023-09-12 | 29.06 | $28.99 | 3.2M |
| 2023-09-11 | 29.09 | $29.32 | 3.6M |
| 2023-09-08 | 29.01 | $28.95 | 4.4M |
| 2023-09-07 | 29.04 | $28.86 | 4.5M |
| 2023-09-06 | 29.11 | $29.05 | 9.1M |
| 2023-09-05 | 29.12 | $29.46 | 2.5M |
| 2023-09-01 | 29.01 | $29.72 | 3.2M |
| 2023-08-31 | 28.80 | $29.61 | 6.8M |
| 2023-08-30 | 28.57 | $29.72 | 4.9M |
| 2023-08-29 | 28.27 | $29.49 | 5.8M |
| 2023-08-28 | 27.97 | $28.66 | 5.5M |
| 2023-08-25 | 27.89 | $28.30 | 13.2M |
| 2023-08-24 | 27.90 | $27.93 | 9.4M |
| 2023-08-23 | 28.05 | $28.72 | 7.5M |
| 2023-08-22 | 28.00 | $28.11 | 5.5M |
| 2023-08-21 | 28.13 | $28.27 | 4.5M |
| 2023-08-18 | 28.25 | $27.90 | 6.8M |
| 2023-08-17 | 28.52 | $27.88 | 10.3M |
| 2023-08-16 | 28.87 | $28.32 | 6.1M |
| 2023-08-15 | 29.16 | $28.78 | 10.5M |
| 2023-08-14 | 29.37 | $29.46 | 4.4M |
| 2023-08-11 | 29.42 | $29.14 | 7.9M |
| 2023-08-10 | 29.57 | $29.19 | 8.3M |
| 2023-08-09 | 29.75 | $29.18 | 3.9M |
| 2023-08-08 | 29.97 | $29.58 | 6.4M |
| 2023-08-07 | 30.12 | $29.84 | 4.6M |
| 2023-08-04 | 30.20 | $29.35 | 7.6M |
| 2023-08-03 | 30.46 | $29.61 | 5.8M |
| 2023-08-02 | 30.68 | $29.81 | 5.7M |
| 2023-08-01 | 30.89 | $30.65 | 3.4M |
| 2023-07-31 | 30.86 | $30.85 | 4.8M |
| 2023-07-28 | 30.75 | $30.72 | 4.5M |
| 2023-07-27 | 30.65 | $30.15 | 6.1M |
| 2023-07-26 | 30.69 | $30.57 | 5.5M |
| 2023-07-25 | 30.60 | $30.57 | 3.7M |
| 2023-07-24 | 30.49 | $30.40 | 4.2M |
| 2023-07-21 | 30.38 | $30.14 | 3.9M |
| 2023-07-20 | 30.33 | $30.14 | 11.1M |
| 2023-07-19 | 30.25 | $30.55 | 4.5M |
| 2023-07-18 | 30.01 | $30.42 | 5.5M |
| 2023-07-17 | 29.75 | $29.99 | 4.8M |
| 2023-07-14 | 29.56 | $29.79 | 5.9M |
| 2023-07-13 | 29.38 | $29.82 | 4.7M |
| 2023-07-12 | 29.14 | $29.39 | 10.0M |
| 2023-07-11 | 28.97 | $28.93 | 4.5M |
| 2023-07-10 | 28.91 | $28.57 | 5.5M |
| 2023-07-07 | 28.94 | $28.43 | 8.4M |
| 2023-07-06 | 29.02 | $28.58 | 8.9M |
| 2023-07-05 | 29.05 | $29.04 | 4.5M |
| 2023-07-03 | 28.94 | $29.15 | 3.2M |
| 2023-06-30 | 28.75 | $29.08 | 17.6M |
| 2023-06-29 | 28.54 | $28.42 | 6.6M |
| 2023-06-28 | 28.47 | $28.22 | 6.1M |
| 2023-06-27 | 28.45 | $28.19 | 6.3M |
| 2023-06-26 | 28.43 | $27.59 | 7.1M |
| 2023-06-23 | 28.58 | $27.81 | 4.7M |
| 2023-06-22 | 28.67 | $28.26 | 4.6M |
| 2023-06-21 | 28.64 | $28.06 | 5.6M |
| 2023-06-20 | 28.65 | $28.37 | 4.7M |
| 2023-06-16 | 28.54 | $28.65 | 7.2M |
| 2023-06-15 | 28.31 | $28.86 | 11.8M |
| 2023-06-14 | 27.95 | $28.19 | 6.6M |
| 2023-06-13 | 27.70 | $28.12 | 6.3M |
| 2023-06-12 | 27.42 | $27.77 | 4.4M |
| 2023-06-09 | 27.17 | $27.27 | 5.3M |
| 2023-06-08 | 27.02 | $27.19 | 9.1M |
| 2023-06-07 | 26.85 | $26.88 | 7.8M |
| 2023-06-06 | 26.73 | $27.06 | 6.5M |
| 2023-06-05 | 26.53 | $26.94 | 6.8M |
| 2023-06-02 | 26.30 | $27.07 | 9.9M |
| 2023-06-01 | 25.99 | $26.29 | 6.7M |
| 2023-05-31 | 25.85 | $25.82 | 8.0M |
| 2023-05-30 | 25.82 | $26.10 | 8.4M |
| 2023-05-26 | 25.69 | $26.10 | 10.2M |
| 2023-05-25 | 25.53 | $25.45 | 6.6M |
| 2023-05-24 | 25.54 | $25.02 | 14.4M |
| 2023-05-23 | 25.69 | $25.41 | 9.0M |
| 2023-05-22 | 25.74 | $25.98 | 7.6M |
| 2023-05-19 | 25.62 | $25.97 | 8.8M |
| 2023-05-18 | 25.48 | $26.06 | 11.7M |
| 2023-05-17 | 25.27 | $25.57 | 9.8M |
| 2023-05-16 | 25.17 | $24.98 | 5.1M |
| 2023-05-15 | 25.23 | $25.31 | 5.0M |
| 2023-05-12 | 25.21 | $25.14 | 6.6M |
| 2023-05-11 | 25.23 | $25.22 | 6.6M |
| 2023-05-10 | 25.22 | $25.32 | 8.3M |
| 2023-05-09 | 25.19 | $25.10 | 3.2M |
| 2023-05-08 | 25.21 | $25.32 | 4.5M |
| 2023-05-05 | 25.17 | $25.30 | 8.3M |
| 2023-05-04 | 25.12 | $24.41 | 10.5M |
| 2023-05-03 | 25.34 | $24.77 | 9.2M |
| 2023-05-02 | 25.50 | $25.12 | 10.8M |
| 2023-05-01 | 25.57 | $25.70 | 14.0M |
| 2023-04-28 | 25.47 | $25.75 | 7.0M |
| 2023-04-27 | 25.33 | $25.33 | 17.5M |
| 2023-04-26 | 25.29 | $24.38 | 7.8M |
| 2023-04-25 | 25.53 | $24.58 | 21.2M |
| 2023-04-24 | 25.76 | $25.40 | 8.0M |
| 2023-04-21 | 25.77 | $25.34 | 6.5M |
| 2023-04-20 | 25.79 | $25.32 | 12.5M |
| 2023-04-19 | 25.81 | $25.62 | 4.7M |
| 2023-04-18 | 25.74 | $25.63 | 6.4M |
| 2023-04-17 | 25.63 | $25.60 | 7.3M |
| 2023-04-14 | 25.50 | $25.42 | 7.9M |
| 2023-04-13 | 25.39 | $25.54 | 6.5M |
| 2023-04-12 | 25.21 | $24.91 | 8.5M |
| 2023-04-11 | 25.18 | $25.11 | 3.8M |
| 2023-04-10 | 25.08 | $25.10 | 5.3M |
| 2023-04-06 | 24.94 | $25.04 | 6.7M |
| 2023-04-05 | 24.79 | $24.86 | 8.6M |
| 2023-04-04 | 24.65 | $25.02 | 9.0M |
| 2023-04-03 | 24.42 | $25.29 | 7.3M |
| 2023-03-31 | 24.05 | $25.10 | 8.8M |
| 2023-03-30 | 23.66 | $24.42 | 6.3M |
| 2023-03-29 | 23.40 | $24.15 | 6.8M |
| 2023-03-28 | 23.17 | $23.48 | 6.5M |
| 2023-03-27 | 23.11 | $23.59 | 7.6M |
| 2023-03-24 | 23.00 | $23.49 | 9.6M |
| 2023-03-23 | 22.90 | $23.19 | 12.2M |
| 2023-03-22 | 22.88 | $23.09 | 17.1M |
| 2023-03-21 | 22.89 | $23.90 | 29.1M |
| 2023-03-20 | 22.66 | $23.29 | 12.1M |
| 2023-03-17 | 22.58 | $22.87 | 17.3M |
| 2023-03-16 | 22.62 | $23.39 | 17.3M |
| 2023-03-15 | 22.52 | $22.64 | 26.0M |
| 2023-03-14 | 22.64 | $22.92 | 18.6M |
| 2023-03-13 | 22.71 | $22.17 | 22.8M |
| 2023-03-10 | 23.05 | $22.25 | 35.5M |
| 2023-03-09 | 23.44 | $22.92 | 12.5M |
| 2023-03-08 | 23.71 | $23.81 | 8.1M |
| 2023-03-07 | 23.77 | $23.74 | 11.0M |
| 2023-03-06 | 23.86 | $24.49 | 9.2M |
| 2023-03-03 | 23.75 | $24.47 | 9.8M |
| 2023-03-02 | 23.62 | $23.71 | 12.3M |
| 2023-03-01 | 23.70 | $23.37 | 12.2M |
| 2023-02-28 | 23.93 | $23.54 | 11.0M |
| 2023-02-27 | 24.15 | $23.71 | 9.9M |
| 2023-02-24 | 24.37 | $23.56 | 12.4M |
| 2023-02-23 | 24.69 | $24.09 | 11.9M |
| 2023-02-22 | 24.91 | $23.86 | 10.4M |
| 2023-02-21 | 25.25 | $23.92 | 8.6M |
| 2023-02-17 | 25.64 | $24.92 | 8.0M |
| 2023-02-16 | 25.80 | $25.06 | 9.7M |
| 2023-02-15 | 25.93 | $25.79 | 5.3M |
| 2023-02-14 | 25.85 | $25.62 | 10.0M |
| 2023-02-13 | 25.81 | $25.65 | 4.5M |
| 2023-02-10 | 25.73 | $25.06 | 7.2M |
| 2023-02-09 | 25.81 | $24.95 | 7.4M |
| 2023-02-08 | 25.93 | $25.41 | 6.8M |
| 2023-02-07 | 25.91 | $25.99 | 12.5M |
| 2023-02-06 | 25.70 | $25.32 | 7.6M |
| 2023-02-03 | 25.64 | $25.64 | 11.3M |
| 2023-02-02 | 25.46 | $26.20 | 13.7M |
| 2023-02-01 | 25.04 | $25.47 | 12.2M |
| 2023-01-31 | 24.75 | $24.94 | 10.7M |
| 2023-01-30 | 24.56 | $24.23 | 7.0M |
| 2023-01-27 | 24.54 | $24.86 | 10.7M |
| 2023-01-26 | 24.30 | $24.75 | 8.9M |
| 2023-01-25 | 24.05 | $24.24 | 13.8M |
| 2023-01-24 | 23.89 | $24.20 | 9.5M |
| 2023-01-23 | 23.71 | $24.26 | 9.7M |
| 2023-01-20 | 23.46 | $23.71 | 7.3M |
| 2023-01-19 | 23.33 | $22.86 | 12.5M |
| 2023-01-18 | 23.44 | $23.22 | 10.0M |
| 2023-01-17 | 23.45 | $23.97 | 6.0M |
| 2023-01-13 | 23.23 | $24.07 | 8.6M |
| 2023-01-12 | 22.92 | $23.88 | 12.9M |
| 2023-01-11 | 22.61 | $23.71 | 6.9M |
| 2023-01-10 | 22.28 | $23.15 | 8.4M |
| 2023-01-09 | 22.06 | $22.83 | 8.3M |
| 2023-01-06 | 21.91 | $22.85 | 12.1M |
| 2023-01-05 | 21.72 | $21.85 | 9.6M |
| 2023-01-04 | 21.82 | $22.38 | 10.6M |
| 2023-01-03 | 21.78 | $22.03 | 13.2M |
| 2022-12-30 | 21.85 | $22.23 | 13.4M |
| 2022-12-29 | 21.89 | $22.35 | 7.5M |
| 2022-12-28 | 21.91 | $21.59 | 9.6M |
| 2022-12-27 | 22.18 | $22.14 | 5.0M |
| 2022-12-23 | 22.35 | $22.33 | 10.1M |
| 2022-12-22 | 22.50 | $22.08 | 17.0M |
| 2022-12-21 | 22.77 | $22.84 | 8.2M |
| 2022-12-20 | 22.87 | $22.17 | 8.2M |
| 2022-12-19 | 23.21 | $22.10 | 10.3M |
| 2022-12-16 | 23.65 | $22.50 | 24.8M |
| 2022-12-15 | 24.06 | $23.05 | 15.1M |
| 2022-12-14 | 24.38 | $24.26 | 17.0M |
| 2022-12-13 | 24.39 | $24.57 | 17.9M |
| 2022-12-12 | 24.30 | $24.19 | 5.6M |
| 2022-12-09 | 24.30 | $23.53 | 7.5M |
| 2022-12-08 | 24.51 | $23.88 | 7.6M |
| 2022-12-07 | 24.65 | $23.52 | 11.5M |
| 2022-12-06 | 24.92 | $23.62 | 11.6M |
| 2022-12-05 | 25.21 | $24.32 | 9.9M |
| 2022-12-02 | 25.34 | $25.23 | 7.6M |
| 2022-12-01 | 25.18 | $25.30 | 9.8M |
| 2022-11-30 | 24.96 | $25.31 | 18.8M |
| 2022-11-29 | 24.67 | $23.85 | 8.2M |
| 2022-11-28 | 24.78 | $23.93 | 5.8M |
| 2022-11-25 | 24.86 | $24.72 | 2.3M |
| 2022-11-23 | 24.70 | $24.74 | 8.5M |
| 2022-11-22 | 24.48 | $24.43 | 8.2M |
| 2022-11-21 | 24.30 | $23.79 | 5.4M |
| 2022-11-18 | 24.27 | $23.98 | 8.8M |
| 2022-11-17 | 24.15 | $23.78 | 14.6M |
| 2022-11-16 | 24.07 | $23.94 | 6.7M |
| 2022-11-15 | 23.90 | $24.32 | 15.7M |
| 2022-11-14 | 23.56 | $23.91 | 17.7M |
| 2022-11-11 | 23.26 | $24.33 | 13.2M |
| 2022-11-10 | 22.76 | $23.85 | 14.6M |
| 2022-11-09 | 22.29 | $21.50 | 11.4M |
| 2022-11-08 | 22.45 | $22.43 | 9.6M |
| 2022-11-07 | 22.36 | $22.20 | 7.6M |
| 2022-11-04 | 22.31 | $21.78 | 17.9M |
| 2022-11-03 | 22.38 | $21.17 | 13.9M |
| 2022-11-02 | 22.65 | $21.62 | 23.4M |
| 2022-11-01 | 22.83 | $22.78 | 11.2M |
| 2022-10-31 | 22.67 | $22.99 | 16.3M |
| 2022-10-28 | 22.41 | $23.32 | 13.1M |
| 2022-10-27 | 21.97 | $22.26 | 11.4M |
| 2022-10-26 | 21.77 | $22.52 | 12.3M |
| 2022-10-25 | 21.45 | $22.86 | 11.8M |
| 2022-10-24 | 20.95 | $22.16 | 15.8M |
| 2022-10-21 | 20.56 | $21.63 | 16.9M |
| 2022-10-20 | 20.26 | $20.63 | 10.4M |
| 2022-10-19 | 20.23 | $21.00 | 8.0M |
| 2022-10-18 | 20.08 | $21.29 | 13.4M |
| 2022-10-17 | 19.82 | $20.81 | 8.6M |
| 2022-10-14 | 19.66 | $19.80 | 18.9M |
| 2022-10-13 | 19.81 | $20.75 | 24.8M |
| 2022-10-12 | 19.71 | $19.71 | 11.3M |
| 2022-10-11 | 19.94 | $19.84 | 11.8M |
| 2022-10-10 | 20.19 | $20.10 | 11.0M |
| 2022-10-07 | 20.43 | $20.42 | 19.5M |
| 2022-10-06 | 20.64 | $21.63 | 12.8M |
| 2022-10-05 | 20.54 | $22.10 | 12.3M |
| 2022-10-04 | 20.28 | $22.19 | 16.9M |
| 2022-10-03 | 19.96 | $20.92 | 14.2M |
| 2022-09-30 | 19.99 | $19.86 | 18.3M |
| 2022-09-29 | 20.40 | $20.51 | 17.1M |
| 2022-09-28 | 20.72 | $21.40 | 19.2M |
| 2022-09-27 | 20.84 | $20.59 | 17.8M |
| 2022-09-26 | 21.28 | $20.71 | 13.2M |
| 2022-09-23 | 21.80 | $21.12 | 16.9M |
| 2022-09-22 | 22.33 | $21.85 | 13.9M |
| 2022-09-21 | 22.76 | $22.24 | 21.0M |
| 2022-09-20 | 23.18 | $23.05 | 13.9M |
| 2022-09-19 | 23.45 | $23.59 | 12.0M |
| 2022-09-16 | 23.62 | $23.25 | 20.4M |
| 2022-09-15 | 23.95 | $23.60 | 10.2M |
| 2022-09-14 | 24.26 | $24.15 | 8.4M |
| 2022-09-13 | 24.47 | $23.99 | 14.9M |
| 2022-09-12 | 24.78 | $26.26 | 8.3M |
| 2022-09-09 | 24.46 | $25.72 | 9.0M |
| 2022-09-08 | 24.25 | $24.94 | 10.0M |
| 2022-09-07 | 24.26 | $24.63 | 9.2M |
| 2022-09-06 | 24.38 | $23.78 | 9.5M |
| 2022-09-02 | 24.81 | $23.96 | 13.6M |
| 2022-09-01 | 25.29 | $24.47 | 14.3M |
| 2022-08-31 | 25.72 | $24.33 | 8.5M |
| 2022-08-30 | 26.29 | $24.71 | 11.6M |
| 2022-08-29 | 26.87 | $25.27 | 9.8M |
| 2022-08-26 | 27.40 | $25.62 | 13.7M |
| 2022-08-25 | 27.93 | $27.48 | 7.5M |
| 2022-08-24 | 27.98 | $26.73 | 6.2M |
| 2022-08-23 | 28.27 | $26.56 | 7.2M |
| 2022-08-22 | 28.65 | $26.71 | 8.1M |
| 2022-08-19 | 29.06 | $27.87 | 7.3M |
| 2022-08-18 | 29.17 | $28.64 | 5.0M |
| 2022-08-17 | 29.03 | $28.49 | 7.9M |
| 2022-08-16 | 28.90 | $28.90 | 4.7M |
| 2022-08-15 | 28.57 | $28.79 | 5.2M |
| 2022-08-12 | 28.19 | $28.55 | 5.3M |
| 2022-08-11 | 27.78 | $27.63 | 6.3M |
| 2022-08-10 | 27.56 | $27.63 | 7.8M |
| 2022-08-09 | 27.26 | $26.52 | 3.8M |
| 2022-08-08 | 27.24 | $26.74 | 6.9M |
| 2022-08-05 | 27.12 | $26.78 | 8.2M |
| 2022-08-04 | 26.94 | $26.90 | 3.7M |
| 2022-08-03 | 26.66 | $26.94 | 6.2M |
| 2022-08-02 | 26.30 | $26.13 | 7.3M |
| 2022-08-01 | 26.09 | $26.48 | 7.0M |
| 2022-07-29 | 25.71 | $26.65 | 7.3M |
| 2022-07-28 | 25.18 | $25.88 | 12.7M |
| 2022-07-27 | 24.77 | $25.26 | 10.7M |
| 2022-07-26 | 24.46 | $24.00 | 5.8M |
| 2022-07-25 | 24.46 | $24.59 | 8.2M |
| 2022-07-22 | 24.28 | $24.55 | 8.6M |
| 2022-07-21 | 24.06 | $25.01 | 8.0M |
| 2022-07-20 | 23.65 | $24.52 | 9.3M |
| 2022-07-19 | 23.30 | $24.20 | 8.9M |
| 2022-07-18 | 22.97 | $22.96 | 7.1M |
| 2022-07-15 | 22.97 | $23.35 | 8.0M |
| 2022-07-14 | 22.84 | $22.49 | 8.9M |
| 2022-07-13 | 22.97 | $22.61 | 11.0M |
| 2022-07-12 | 23.08 | $22.86 | 8.1M |
| 2022-07-11 | 23.15 | $23.28 | 6.3M |
| 2022-07-08 | 23.10 | $23.81 | 7.3M |
| 2022-07-07 | 22.88 | $23.85 | 7.3M |
| 2022-07-06 | 22.61 | $23.18 | 9.3M |
| 2022-07-05 | 22.49 | $23.01 | 9.4M |
| 2022-07-01 | 22.42 | $22.92 | 10.3M |
| 2022-06-30 | 22.36 | $22.45 | 11.7M |
| 2022-06-29 | 22.46 | $22.83 | 8.4M |
| 2022-06-28 | 22.47 | $22.89 | 10.1M |
| 2022-06-27 | 22.48 | $23.87 | 7.6M |
| 2022-06-24 | 22.20 | $24.04 | 11.8M |
| 2022-06-23 | 21.82 | $22.61 | 10.4M |
| 2022-06-22 | 21.82 | $22.17 | 10.3M |
| 2022-06-21 | 22.00 | $22.25 | 8.8M |
| 2022-06-17 | 22.21 | $21.18 | 14.4M |
| 2022-06-16 | 22.82 | $21.14 | 19.5M |
| 2022-06-15 | 23.60 | $22.60 | 18.7M |
| 2022-06-14 | 24.11 | $21.98 | 11.5M |
| 2022-06-13 | 24.93 | $22.12 | 19.1M |
| 2022-06-10 | 25.91 | $23.94 | 14.2M |
| 2022-06-09 | 26.52 | $25.43 | 10.1M |
| 2022-06-08 | 26.79 | $26.70 | 6.7M |
| 2022-06-07 | 26.71 | $27.29 | 7.4M |
| 2022-06-06 | 26.43 | $26.78 | 7.2M |
| 2022-06-03 | 26.26 | $26.63 | 7.8M |
| 2022-06-02 | 26.09 | $27.52 | 9.0M |
| 2022-06-01 | 25.61 | $26.53 | 16.2M |
| 2022-05-31 | 25.34 | $26.96 | 13.7M |
| 2022-05-27 | 24.88 | $27.28 | 10.6M |
| 2022-05-26 | 24.24 | $26.00 | 10.8M |
| 2022-05-25 | 23.89 | $25.02 | 13.9M |
| 2022-05-24 | 23.79 | $24.58 | 16.5M |
| 2022-05-23 | 23.82 | $24.95 | 14.4M |
| 2022-05-20 | 23.78 | $24.04 | 23.5M |
| 2022-05-19 | 24.04 | $24.02 | 24.3M |
| 2022-05-18 | 24.40 | $24.34 | 18.7M |
| 2022-05-17 | 24.75 | $26.46 | 14.4M |
| 2022-05-16 | 24.54 | $25.45 | 15.5M |
| 2022-05-13 | 24.63 | $25.64 | 14.6M |
| 2022-05-12 | 24.72 | $24.48 | 22.7M |
| 2022-05-11 | 25.21 | $24.52 | 21.5M |
| 2022-05-10 | 25.84 | $25.33 | 18.8M |
| 2022-05-09 | 26.37 | $25.23 | 17.4M |
| 2022-05-06 | 27.08 | $26.95 | 18.0M |
| 2022-05-05 | 27.42 | $27.29 | 24.3M |
| 2022-05-04 | 27.74 | $29.36 | 20.7M |
| 2022-05-03 | 27.50 | $27.69 | 13.7M |
| 2022-05-02 | 27.76 | $27.43 | 22.5M |
| 2022-04-29 | 28.18 | $27.10 | 16.4M |
| 2022-04-28 | 28.82 | $29.27 | 14.7M |
| 2022-04-27 | 28.92 | $27.86 | 19.5M |
| 2022-04-26 | 29.52 | $27.71 | 24.8M |
| 2022-04-25 | 30.30 | $29.40 | 23.4M |
| 2022-04-22 | 30.73 | $29.08 | 15.0M |
| 2022-04-21 | 31.36 | $30.77 | 10.3M |
| 2022-04-20 | 31.60 | $31.71 | 8.2M |
| 2022-04-19 | 31.59 | $31.76 | 7.1M |
| 2022-04-18 | 31.56 | $30.78 | 7.9M |
| 2022-04-14 | 31.85 | $30.77 | 8.2M |
| 2022-04-13 | 32.19 | $31.55 | 7.7M |
| 2022-04-12 | 32.36 | $30.84 | 10.6M |
| 2022-04-11 | 32.79 | $31.08 | 10.1M |
| 2022-04-08 | 33.23 | $32.18 | 8.0M |
| 2022-04-07 | 33.41 | $32.35 | 10.7M |
| 2022-04-06 | 33.56 | $32.03 | 12.6M |
| 2022-04-05 | 33.82 | $32.70 | 8.9M |
| 2022-04-04 | 33.92 | $33.53 | 6.3M |
| 2022-04-01 | 33.75 | $32.96 | 7.9M |
| 2022-03-31 | 33.72 | $32.81 | 11.9M |
| 2022-03-30 | 33.69 | $33.85 | 6.1M |
| 2022-03-29 | 33.32 | $34.27 | 9.5M |
| 2022-03-28 | 32.71 | $33.42 | 6.4M |
| 2022-03-25 | 32.23 | $32.96 | 8.1M |
| 2022-03-24 | 31.77 | $32.64 | 7.1M |
| 2022-03-23 | 31.30 | $31.69 | 8.1M |
| 2022-03-22 | 31.02 | $32.55 | 8.0M |
| 2022-03-21 | 30.40 | $31.83 | 11.4M |
| 2022-03-18 | 29.88 | $31.81 | 9.8M |
| 2022-03-17 | 29.25 | $31.15 | 10.4M |
| 2022-03-16 | 28.70 | $30.39 | 15.3M |
| 2022-03-15 | 28.28 | $29.09 | 9.7M |
| 2022-03-14 | 28.19 | $27.88 | 12.2M |
| 2022-03-11 | 28.48 | $28.30 | 12.2M |
| 2022-03-10 | 28.72 | $29.04 | 10.9M |
| 2022-03-09 | 28.80 | $29.29 | 14.2M |
| 2022-03-08 | 28.83 | $27.81 | 23.8M |
| 2022-03-07 | 29.35 | $28.25 | 16.8M |
| 2022-03-04 | 29.86 | $30.01 | 14.3M |
| 2022-03-03 | 29.93 | $30.51 | 14.5M |
| 2022-03-02 | 29.87 | $30.80 | 17.4M |
| 2022-03-01 | 29.72 | $29.73 | 17.1M |
| 2022-02-28 | 29.90 | $30.66 | 18.0M |
| 2022-02-25 | 29.83 | $30.82 | 14.8M |
| 2022-02-24 | 29.71 | $29.51 | 23.5M |
| 2022-02-23 | 30.00 | $28.66 | 12.9M |
| 2022-02-22 | 30.64 | $29.73 | 11.8M |
| 2022-02-18 | 31.09 | $30.37 | 8.8M |
| 2022-02-17 | 31.45 | $30.79 | 6.7M |
| 2022-02-16 | 31.76 | $32.16 | 5.9M |
| 2022-02-15 | 31.72 | $32.08 | 6.4M |
| 2022-02-14 | 31.70 | $31.09 | 11.7M |
| 2022-02-11 | 32.00 | $31.28 | 14.0M |
| 2022-02-10 | 32.31 | $32.58 | 15.7M |
| 2022-02-09 | 32.29 | $33.77 | 6.3M |
| 2022-02-08 | 31.90 | $32.83 | 6.7M |
| 2022-02-07 | 31.73 | $32.31 | 8.3M |
| 2022-02-04 | 31.69 | $32.53 | 10.7M |
| 2022-02-03 | 31.60 | $32.22 | 11.3M |
| 2022-02-02 | 31.59 | $33.81 | 7.3M |
| 2022-02-01 | 31.10 | $33.17 | 8.3M |
| 2022-01-31 | 30.73 | $32.72 | 11.5M |
| 2022-01-28 | 30.44 | $31.58 | 13.8M |
| 2022-01-27 | 30.47 | $30.09 | 15.4M |
| 2022-01-26 | 31.01 | $30.41 | 23.3M |
| 2022-01-25 | 31.60 | $30.54 | 30.7M |
| 2022-01-24 | 32.29 | $31.31 | 32.7M |
| 2022-01-21 | 32.92 | $31.04 | 18.8M |
| 2022-01-20 | 33.78 | $32.33 | 12.4M |
| 2022-01-19 | 34.43 | $33.06 | 8.2M |
| 2022-01-18 | 35.01 | $33.78 | 9.0M |
| 2022-01-14 | 35.49 | $34.99 | 8.3M |
| 2022-01-13 | 35.69 | $34.98 | 7.8M |
| 2022-01-12 | 35.94 | $35.97 | 11.8M |
| 2022-01-11 | 35.93 | $35.77 | 14.0M |
| 2022-01-10 | 35.97 | $35.15 | 19.8M |
| 2022-01-07 | 36.22 | $35.24 | 14.5M |
| 2022-01-06 | 36.50 | $35.52 | 18.5M |
| 2022-01-05 | 36.73 | $35.60 | 19.4M |
| 2022-01-04 | 36.99 | $37.01 | 12.5M |
| 2022-01-03 | 36.84 | $37.03 | 12.2M |
| 2021-12-31 | 36.65 | $36.60 | 7.3M |
| 2021-12-30 | 36.54 | $36.81 | 6.6M |
| 2021-12-29 | 36.32 | $37.02 | 5.3M |
| 2021-12-28 | 35.99 | $36.92 | 7.5M |
| 2021-12-27 | 35.61 | $36.98 | 7.8M |
| 2021-12-23 | 35.12 | $35.97 | 8.1M |
| 2021-12-22 | 34.85 | $35.55 | 9.4M |
| 2021-12-21 | 34.64 | $34.86 | 12.2M |
| 2021-12-20 | 34.61 | $33.66 | 21.4M |
| 2021-12-17 | 34.96 | $34.40 | 23.1M |
| 2021-12-16 | 35.14 | $35.15 | 21.8M |
| 2021-12-15 | 35.13 | $35.78 | 14.9M |
| 2021-12-14 | 34.91 | $34.69 | 14.5M |
| 2021-12-13 | 34.98 | $35.20 | 10.1M |
| 2021-12-10 | 34.91 | $35.81 | 7.3M |
| 2021-12-09 | 34.63 | $35.16 | 7.9M |
| 2021-12-08 | 34.50 | $35.64 | 9.9M |
| 2021-12-07 | 34.19 | $35.46 | 13.8M |
| 2021-12-06 | 33.86 | $34.05 | 16.9M |
| 2021-12-03 | 33.92 | $33.28 | 34.2M |
| 2021-12-02 | 34.24 | $33.84 | 26.1M |
| 2021-12-01 | 34.46 | $32.85 | 21.3M |
| 2021-11-30 | 35.04 | $33.65 | 24.6M |
| 2021-11-29 | 35.49 | $34.97 | 12.2M |
| 2021-11-26 | 35.62 | $34.16 | 16.2M |
| 2021-11-24 | 36.02 | $35.71 | 11.4M |
| 2021-11-23 | 36.01 | $35.56 | 13.1M |
| 2021-11-22 | 36.03 | $35.44 | 12.0M |
| 2021-11-19 | 36.08 | $35.65 | 5.2M |
| 2021-11-18 | 36.07 | $35.77 | 7.1M |
| 2021-11-17 | 36.00 | $35.53 | 6.3M |
| 2021-11-16 | 35.97 | $35.70 | 5.7M |
| 2021-11-15 | 35.87 | $35.43 | 7.0M |
| 2021-11-12 | 35.83 | $35.42 | 6.6M |
| 2021-11-11 | 35.75 | $34.90 | 4.9M |
| 2021-11-10 | 35.81 | $34.88 | 10.8M |
| 2021-11-09 | 35.87 | $35.46 | 10.2M |
| 2021-11-08 | 35.74 | $35.69 | 5.8M |
| 2021-11-05 | 35.49 | $35.62 | 9.1M |
| 2021-11-04 | 35.19 | $35.37 | 10.0M |
| 2021-11-03 | 34.88 | $35.06 | 7.8M |
| 2021-11-02 | 34.59 | $34.63 | 6.4M |
| 2021-11-01 | 34.35 | $34.35 | 6.7M |
| 2021-10-29 | 34.14 | $34.24 | 7.2M |
| 2021-10-28 | 33.90 | $34.10 | 5.9M |
| 2021-10-27 | 33.63 | $33.45 | 5.7M |
| 2021-10-26 | 33.51 | $33.76 | 5.8M |
| 2021-10-25 | 33.24 | $33.68 | 4.2M |
| 2021-10-22 | 32.93 | $33.35 | 7.8M |
| 2021-10-21 | 32.64 | $33.42 | 5.7M |
| 2021-10-20 | 32.27 | $33.24 | 9.3M |
| 2021-10-19 | 31.86 | $32.98 | 6.0M |
| 2021-10-18 | 31.44 | $32.49 | 7.3M |
| 2021-10-15 | 31.08 | $32.29 | 8.1M |
| 2021-10-14 | 30.72 | $31.80 | 8.9M |
| 2021-10-13 | 30.43 | $30.78 | 9.8M |
| 2021-10-12 | 30.41 | $30.56 | 10.2M |
| 2021-10-11 | 30.46 | $30.72 | 8.2M |
| 2021-10-08 | 30.47 | $31.16 | 9.9M |
| 2021-10-07 | 30.36 | $31.28 | 11.0M |
| 2021-10-06 | 30.20 | $30.75 | 18.5M |
| 2021-10-05 | 30.18 | $30.50 | 13.2M |
| 2021-10-04 | 30.25 | $29.89 | 23.3M |
| 2021-10-01 | 30.53 | $30.67 | 20.7M |
| 2021-09-30 | 30.64 | $29.96 | 22.2M |
| 2021-09-29 | 31.01 | $30.71 | 13.8M |
| 2021-09-28 | 31.23 | $30.61 | 23.7M |
| 2021-09-27 | 31.53 | $31.91 | 10.0M |
| 2021-09-24 | 31.49 | $32.09 | 7.8M |
| 2021-09-23 | 31.40 | $31.99 | 9.6M |
| 2021-09-22 | 31.32 | $31.22 | 14.6M |
| 2021-09-21 | 31.48 | $30.65 | 13.8M |
| 2021-09-20 | 31.86 | $30.70 | 24.8M |
| 2021-09-17 | 32.30 | $31.76 | 15.3M |
| 2021-09-16 | 32.51 | $32.38 | 9.9M |
| 2021-09-15 | 32.57 | $32.49 | 9.9M |
| 2021-09-14 | 32.61 | $31.97 | 11.2M |
| 2021-09-13 | 32.82 | $32.31 | 15.2M |
| 2021-09-10 | 32.96 | $32.17 | 9.3M |
| 2021-09-09 | 33.17 | $32.67 | 6.5M |
| 2021-09-08 | 33.27 | $32.97 | 6.0M |
| 2021-09-07 | 33.28 | $33.04 | 5.0M |
| 2021-09-03 | 33.27 | $33.28 | 5.0M |
| 2021-09-02 | 33.17 | $33.29 | 3.7M |
| 2021-09-01 | 33.03 | $33.10 | 5.6M |
| 2021-08-31 | 32.92 | $33.08 | 7.1M |
| 2021-08-30 | 32.78 | $33.16 | 5.0M |
| 2021-08-27 | 32.58 | $32.87 | 7.4M |
| 2021-08-26 | 32.43 | $32.30 | 7.3M |
| 2021-08-25 | 32.41 | $32.69 | 3.0M |
| 2021-08-24 | 32.26 | $32.54 | 4.3M |
| 2021-08-23 | 32.11 | $32.45 | 5.3M |
| 2021-08-20 | 31.96 | $31.89 | 6.7M |
| 2021-08-19 | 31.95 | $31.37 | 13.2M |
| 2021-08-18 | 32.10 | $31.30 | 10.0M |
| 2021-08-17 | 32.29 | $32.01 | 9.3M |
| 2021-08-16 | 32.30 | $32.42 | 9.5M |
| 2021-08-13 | 32.17 | $32.27 | 6.6M |
| 2021-08-12 | 32.05 | $32.15 | 3.2M |
| 2021-08-11 | 31.94 | $31.97 | 6.0M |
| 2021-08-10 | 31.85 | $31.80 | 3.9M |
| 2021-08-09 | 31.79 | $31.74 | 3.7M |
| 2021-08-06 | 31.73 | $31.79 | 3.8M |
| 2021-08-05 | 31.63 | $31.69 | 3.4M |
| 2021-08-04 | 31.54 | $31.29 | 4.6M |
| 2021-08-03 | 31.54 | $31.60 | 7.1M |
| 2021-08-02 | 31.44 | $31.10 | 7.9M |
| 2021-07-30 | 31.47 | $31.23 | 6.3M |
| 2021-07-29 | 31.46 | $31.53 | 4.9M |
| 2021-07-28 | 31.34 | $31.28 | 9.9M |
| 2021-07-27 | 31.27 | $31.30 | 11.2M |
| 2021-07-26 | 31.17 | $31.59 | 5.7M |
| 2021-07-23 | 30.95 | $31.43 | 6.1M |
| 2021-07-22 | 30.72 | $30.83 | 5.9M |
| 2021-07-21 | 30.63 | $30.69 | 9.0M |
| 2021-07-20 | 30.56 | $30.20 | 12.4M |
| 2021-07-19 | 30.62 | $29.35 | 22.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.24
2026-07-16
Close Price
$67.96
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.33
Average
54.02
Maximum
75.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.24 | $67.96 | 2.4M |
| 2026-07-15 | 56.61 | $68.66 | 2.7M |
| 2026-07-14 | 55.26 | $68.15 | 3.8M |
| 2026-07-13 | 53.98 | $67.67 | 3.9M |
| 2026-07-10 | 57.39 | $68.72 | 2.3M |
| 2026-07-09 | 56.01 | $68.17 | 1.9M |
| 2026-07-08 | 53.00 | $67.03 | 4.3M |
| 2026-07-07 | 54.42 | $67.49 | 2.9M |
| 2026-07-06 | 56.53 | $68.16 | 2.6M |
| 2026-07-02 | 53.57 | $67.00 | 3.2M |
| 2026-07-01 | 54.21 | $67.21 | 2.9M |
| 2026-06-30 | 54.71 | $67.38 | 2.6M |
| 2026-06-29 | 52.18 | $66.35 | 5.6M |
| 2026-06-26 | 46.90 | $64.42 | 2.8M |
| 2026-06-25 | 48.57 | $65.05 | 3.3M |
| 2026-06-24 | 48.59 | $65.06 | 3.0M |
| 2026-06-23 | 49.14 | $65.28 | 2.9M |
| 2026-06-22 | 54.22 | $67.20 | 2.7M |
| 2026-06-18 | 55.38 | $67.61 | 2.3M |
| 2026-06-17 | 52.40 | $66.35 | 3.5M |
| 2026-06-16 | 57.26 | $68.04 | 3.4M |
| 2026-06-15 | 59.69 | $68.82 | 3.3M |
| 2026-06-12 | 54.23 | $66.51 | 5.9M |
| 2026-06-11 | 52.43 | $65.83 | 11.0M |
| 2026-06-10 | 46.01 | $63.67 | 3.5M |
| 2026-06-09 | 52.63 | $65.79 | 5.9M |
| 2026-06-08 | 53.95 | $66.17 | 3.8M |
| 2026-06-05 | 53.04 | $65.86 | 5.9M |
| 2026-06-04 | 67.96 | $69.47 | 2.4M |
| 2026-06-03 | 66.78 | $68.99 | 2.6M |
| 2026-06-02 | 71.92 | $69.97 | 4.3M |
| 2026-06-01 | 71.52 | $69.78 | 3.2M |
| 2026-05-29 | 70.80 | $69.44 | 2.9M |
| 2026-05-28 | 70.14 | $69.12 | 2.3M |
| 2026-05-27 | 68.55 | $68.38 | 2.1M |
| 2026-05-26 | 68.60 | $68.39 | 2.3M |
| 2026-05-22 | 66.70 | $67.51 | 3.5M |
| 2026-05-21 | 65.63 | $67.03 | 3.0M |
| 2026-05-20 | 65.09 | $66.79 | 3.5M |
| 2026-05-19 | 61.95 | $65.45 | 2.8M |
| 2026-05-18 | 65.55 | $66.31 | 4.2M |
| 2026-05-15 | 66.06 | $66.43 | 3.0M |
| 2026-05-14 | 73.61 | $68.10 | 2.9M |
| 2026-05-13 | 71.70 | $67.06 | 2.1M |
| 2026-05-12 | 70.26 | $66.33 | 4.9M |
| 2026-05-11 | 71.10 | $66.51 | 2.5M |
| 2026-05-08 | 70.56 | $66.22 | 2.2M |
| 2026-05-07 | 68.55 | $65.18 | 4.7M |
| 2026-05-06 | 70.44 | $65.61 | 4.5M |
| 2026-05-05 | 66.84 | $63.83 | 2.7M |
| 2026-05-04 | 64.60 | $62.86 | 4.7M |
| 2026-05-01 | 66.58 | $63.31 | 3.2M |
| 2026-04-30 | 65.81 | $62.96 | 5.8M |
| 2026-04-29 | 63.10 | $61.79 | 5.4M |
| 2026-04-28 | 63.14 | $61.80 | 2.3M |
| 2026-04-27 | 65.63 | $62.42 | 2.4M |
| 2026-04-24 | 65.18 | $62.21 | 4.0M |
| 2026-04-23 | 63.26 | $61.31 | 4.9M |
| 2026-04-22 | 65.04 | $61.78 | 2.8M |
| 2026-04-21 | 62.48 | $60.58 | 4.4M |
| 2026-04-20 | 65.48 | $61.37 | 4.3M |
| 2026-04-17 | 66.44 | $61.62 | 5.3M |
| 2026-04-16 | 63.52 | $60.18 | 4.8M |
| 2026-04-15 | 62.92 | $59.90 | 3.2M |
| 2026-04-14 | 60.94 | $58.99 | 15.4M |
| 2026-04-13 | 57.62 | $57.58 | 2.7M |
| 2026-04-10 | 54.77 | $56.48 | 2.1M |
| 2026-04-09 | 55.12 | $56.59 | 3.0M |
| 2026-04-08 | 53.44 | $55.94 | 4.3M |
| 2026-04-07 | 45.40 | $53.25 | 5.8M |
| 2026-04-06 | 45.30 | $53.22 | 3.2M |
| 2026-04-02 | 43.73 | $52.74 | 4.6M |
| 2026-04-01 | 43.45 | $52.65 | 5.8M |
| 2026-03-31 | 40.98 | $51.88 | 8.1M |
| 2026-03-30 | 30.45 | $49.06 | 6.9M |
| 2026-03-27 | 31.05 | $49.38 | 5.4M |
| 2026-03-26 | 34.64 | $51.16 | 4.3M |
| 2026-03-25 | 39.19 | $53.04 | 3.3M |
| 2026-03-24 | 37.32 | $52.59 | 5.0M |
| 2026-03-23 | 38.23 | $52.96 | 20.1M |
| 2026-03-20 | 33.62 | $51.86 | 5.7M |
| 2026-03-19 | 37.38 | $53.42 | 4.9M |
| 2026-03-18 | 38.19 | $53.73 | 4.1M |
| 2026-03-17 | 42.46 | $55.25 | 1.9M |
| 2026-03-16 | 41.23 | $54.95 | 3.0M |
| 2026-03-13 | 36.63 | $53.88 | 4.0M |
| 2026-03-12 | 38.31 | $54.51 | 4.6M |
| 2026-03-11 | 43.54 | $56.25 | 3.1M |
| 2026-03-10 | 43.93 | $56.37 | 5.9M |
| 2026-03-09 | 44.66 | $56.60 | 7.1M |
| 2026-03-06 | 40.65 | $55.62 | 5.1M |
| 2026-03-05 | 45.59 | $57.16 | 6.3M |
| 2026-03-04 | 47.92 | $57.81 | 4.8M |
| 2026-03-03 | 44.56 | $57.00 | 6.5M |
| 2026-03-02 | 48.32 | $58.03 | 4.7M |
| 2026-02-27 | 48.24 | $58.01 | 3.8M |
| 2026-02-26 | 50.30 | $58.56 | 3.6M |
| 2026-02-25 | 52.86 | $59.22 | 2.3M |
| 2026-02-24 | 49.33 | $58.27 | 2.4M |
| 2026-02-23 | 45.93 | $57.43 | 5.5M |
| 2026-02-20 | 50.57 | $58.64 | 4.4M |
| 2026-02-19 | 47.13 | $57.82 | 2.8M |
| 2026-02-18 | 48.34 | $58.13 | 2.9M |
| 2026-02-17 | 45.87 | $57.55 | 11.2M |
| 2026-02-13 | 45.10 | $57.37 | 5.8M |
| 2026-02-12 | 45.05 | $57.36 | 5.2M |
| 2026-02-11 | 51.86 | $59.19 | 3.9M |
| 2026-02-10 | 51.98 | $59.22 | 3.2M |
| 2026-02-09 | 53.21 | $59.53 | 7.5M |
| 2026-02-06 | 51.38 | $59.01 | 6.0M |
| 2026-02-05 | 42.27 | $56.81 | 7.0M |
| 2026-02-04 | 47.97 | $58.28 | 6.9M |
| 2026-02-03 | 50.58 | $58.87 | 4.7M |
| 2026-02-02 | 55.63 | $59.91 | 4.5M |
| 2026-01-30 | 52.97 | $59.29 | 9.2M |
| 2026-01-29 | 54.93 | $59.68 | 3.6M |
| 2026-01-28 | 56.31 | $59.95 | 2.9M |
| 2026-01-27 | 56.51 | $59.99 | 1.9M |
| 2026-01-26 | 54.68 | $59.51 | 2.7M |
| 2026-01-23 | 52.26 | $58.90 | 3.2M |
| 2026-01-22 | 52.18 | $58.88 | 3.1M |
| 2026-01-21 | 49.79 | $58.28 | 5.2M |
| 2026-01-20 | 44.10 | $56.99 | 7.6M |
| 2026-01-16 | 55.33 | $59.42 | 2.4M |
| 2026-01-15 | 56.00 | $59.54 | 3.0M |
| 2026-01-14 | 54.79 | $59.26 | 4.3M |
| 2026-01-13 | 57.81 | $59.82 | 2.6M |
| 2026-01-12 | 59.26 | $60.08 | 2.5M |
| 2026-01-09 | 58.58 | $59.90 | 7.1M |
| 2026-01-08 | 55.56 | $59.13 | 2.6M |
| 2026-01-07 | 55.81 | $59.18 | 2.1M |
| 2026-01-06 | 57.74 | $59.57 | 7.1M |
| 2026-01-05 | 55.14 | $58.88 | 3.4M |
| 2026-01-02 | 51.95 | $58.10 | 5.1M |
| 2025-12-31 | 51.19 | $57.92 | 2.6M |
| 2025-12-30 | 55.25 | $58.80 | 1.7M |
| 2025-12-29 | 56.01 | $58.96 | 3.1M |
| 2025-12-26 | 58.02 | $59.38 | 1.8M |
| 2025-12-24 | 58.21 | $59.42 | 1.5M |
| 2025-12-23 | 57.25 | $59.13 | 2.3M |
| 2025-12-22 | 55.59 | $58.63 | 5.7M |
| 2025-12-19 | 53.08 | $57.91 | 2.5M |
| 2025-12-18 | 49.27 | $56.90 | 3.3M |
| 2025-12-17 | 45.79 | $56.06 | 4.0M |
| 2025-12-16 | 50.84 | $57.34 | 3.5M |
| 2025-12-15 | 52.25 | $57.67 | 3.1M |
| 2025-12-12 | 52.97 | $57.84 | 3.5M |
| 2025-12-11 | 58.90 | $59.15 | 2.8M |
| 2025-12-10 | 57.95 | $58.87 | 2.7M |
| 2025-12-09 | 55.37 | $58.14 | 2.4M |
| 2025-12-08 | 55.77 | $58.23 | 2.2M |
| 2025-12-05 | 57.30 | $58.58 | 2.3M |
| 2025-12-04 | 56.75 | $58.41 | 2.6M |
| 2025-12-03 | 56.44 | $58.31 | 2.4M |
| 2025-12-02 | 55.28 | $57.93 | 2.3M |
| 2025-12-01 | 54.67 | $57.73 | 3.1M |
| 2025-11-28 | 56.60 | $58.26 | 1.9M |
| 2025-11-26 | 54.86 | $57.65 | 3.1M |
| 2025-11-25 | 52.64 | $56.90 | 6.7M |
| 2025-11-24 | 49.36 | $55.86 | 3.7M |
| 2025-11-21 | 43.65 | $54.26 | 6.2M |
| 2025-11-20 | 39.40 | $53.21 | 5.4M |
| 2025-11-19 | 44.54 | $54.90 | 7.4M |
| 2025-11-18 | 42.91 | $54.51 | 15.9M |
| 2025-11-17 | 45.98 | $55.44 | 14.3M |
| 2025-11-14 | 49.84 | $56.50 | 9.9M |
| 2025-11-13 | 50.03 | $56.55 | 6.7M |
| 2025-11-12 | 58.12 | $58.49 | 3.3M |
| 2025-11-11 | 57.92 | $58.43 | 3.3M |
| 2025-11-10 | 57.04 | $58.16 | 5.3M |
| 2025-11-07 | 50.76 | $56.42 | 10.5M |
| 2025-11-06 | 50.37 | $56.32 | 7.6M |
| 2025-11-05 | 55.69 | $57.57 | 4.3M |
| 2025-11-04 | 54.44 | $57.23 | 5.7M |
| 2025-11-03 | 61.11 | $58.62 | 4.1M |
| 2025-10-31 | 60.31 | $58.38 | 9.0M |
| 2025-10-30 | 59.22 | $58.05 | 6.9M |
| 2025-10-29 | 65.90 | $59.33 | 8.8M |
| 2025-10-28 | 65.78 | $59.29 | 4.4M |
| 2025-10-27 | 64.94 | $58.99 | 4.7M |
| 2025-10-24 | 60.77 | $57.62 | 4.5M |
| 2025-10-23 | 57.59 | $56.71 | 3.6M |
| 2025-10-22 | 55.27 | $56.10 | 6.8M |
| 2025-10-21 | 58.08 | $56.67 | 3.9M |
| 2025-10-20 | 58.23 | $56.70 | 9.5M |
| 2025-10-17 | 53.92 | $55.54 | 7.3M |
| 2025-10-16 | 51.54 | $54.96 | 8.2M |
| 2025-10-15 | 54.98 | $55.70 | 12.7M |
| 2025-10-14 | 53.13 | $55.24 | 5.5M |
| 2025-10-13 | 53.77 | $55.38 | 5.0M |
| 2025-10-10 | 46.69 | $53.75 | 9.2M |
| 2025-10-09 | 64.47 | $56.84 | 4.1M |
| 2025-10-08 | 67.06 | $57.17 | 2.8M |
| 2025-10-07 | 64.38 | $56.52 | 3.9M |
| 2025-10-06 | 67.76 | $56.94 | 2.8M |
| 2025-10-03 | 66.20 | $56.55 | 3.6M |
| 2025-10-02 | 66.27 | $56.56 | 2.9M |
| 2025-10-01 | 65.89 | $56.46 | 4.3M |
| 2025-09-30 | 64.39 | $56.07 | 3.6M |
| 2025-09-29 | 62.75 | $55.66 | 3.2M |
| 2025-09-26 | 61.52 | $55.36 | 3.8M |
| 2025-09-25 | 58.94 | $54.76 | 5.2M |
| 2025-09-24 | 62.31 | $55.27 | 3.2M |
| 2025-09-23 | 65.74 | $55.76 | 3.6M |
| 2025-09-22 | 70.24 | $56.36 | 2.2M |
| 2025-09-19 | 68.43 | $55.83 | 2.5M |
| 2025-09-18 | 66.60 | $55.33 | 2.7M |
| 2025-09-17 | 64.58 | $54.81 | 4.1M |
| 2025-09-16 | 65.60 | $54.95 | 2.1M |
| 2025-09-15 | 66.81 | $55.12 | 2.5M |
| 2025-09-12 | 64.70 | $54.54 | 5.1M |
| 2025-09-11 | 65.10 | $54.60 | 2.9M |
| 2025-09-10 | 61.79 | $53.73 | 3.3M |
| 2025-09-09 | 60.56 | $53.43 | 3.2M |
| 2025-09-08 | 59.53 | $53.18 | 3.6M |
| 2025-09-05 | 58.50 | $52.93 | 4.4M |
| 2025-09-04 | 60.31 | $53.24 | 2.9M |
| 2025-09-03 | 56.79 | $52.38 | 3.7M |
| 2025-09-02 | 54.42 | $51.85 | 5.8M |
| 2025-08-29 | 58.99 | $52.64 | 3.5M |
| 2025-08-28 | 63.14 | $53.29 | 3.0M |
| 2025-08-27 | 61.77 | $52.94 | 2.8M |
| 2025-08-26 | 60.81 | $52.70 | 2.9M |
| 2025-08-25 | 59.12 | $52.28 | 3.1M |
| 2025-08-22 | 61.90 | $52.74 | 6.8M |
| 2025-08-21 | 55.20 | $51.20 | 3.7M |
| 2025-08-20 | 57.84 | $51.62 | 10.9M |
| 2025-08-19 | 59.64 | $51.90 | 5.0M |
| 2025-08-18 | 63.61 | $52.49 | 3.6M |
| 2025-08-15 | 63.89 | $52.53 | 2.6M |
| 2025-08-14 | 65.63 | $52.79 | 5.4M |
| 2025-08-13 | 65.63 | $52.79 | 3.0M |
| 2025-08-12 | 64.42 | $52.43 | 3.0M |
| 2025-08-11 | 60.39 | $51.34 | 2.6M |
| 2025-08-08 | 61.67 | $51.55 | 2.7M |
| 2025-08-07 | 58.75 | $50.81 | 10.7M |
| 2025-08-06 | 59.15 | $50.88 | 3.2M |
| 2025-08-05 | 56.11 | $50.14 | 3.3M |
| 2025-08-04 | 58.93 | $50.64 | 5.1M |
| 2025-08-01 | 52.18 | $49.16 | 8.2M |
| 2025-07-31 | 63.41 | $50.84 | 4.2M |
| 2025-07-30 | 66.91 | $51.27 | 8.6M |
| 2025-07-29 | 67.82 | $51.38 | 3.5M |
| 2025-07-28 | 70.21 | $51.67 | 3.0M |
| 2025-07-25 | 70.45 | $51.70 | 8.1M |
| 2025-07-24 | 69.13 | $51.31 | 2.3M |
| 2025-07-23 | 68.99 | $51.27 | 3.4M |
| 2025-07-22 | 65.98 | $50.42 | 5.6M |
| 2025-07-21 | 65.94 | $50.41 | 2.5M |
| 2025-07-18 | 65.29 | $50.23 | 2.9M |
| 2025-07-17 | 65.95 | $50.33 | 2.3M |
| 2025-07-16 | 63.84 | $49.72 | 4.6M |
| 2025-07-15 | 62.60 | $49.38 | 5.1M |
| 2025-07-14 | 65.34 | $49.82 | 3.3M |
| 2025-07-11 | 64.78 | $49.65 | 2.4M |
| 2025-07-10 | 67.16 | $50.04 | 2.1M |
| 2025-07-09 | 66.28 | $49.75 | 3.7M |
| 2025-07-08 | 64.48 | $49.17 | 2.9M |
| 2025-07-07 | 64.99 | $49.26 | 3.9M |
| 2025-07-03 | 69.11 | $49.97 | 3.0M |
| 2025-07-02 | 67.07 | $49.24 | 2.9M |
| 2025-07-01 | 65.78 | $48.80 | 4.9M |
| 2025-06-30 | 66.12 | $48.86 | 4.6M |
| 2025-06-27 | 64.72 | $48.37 | 3.9M |
| 2025-06-26 | 63.52 | $47.96 | 2.8M |
| 2025-06-25 | 61.27 | $47.22 | 3.1M |
| 2025-06-24 | 61.51 | $47.27 | 4.4M |
| 2025-06-23 | 58.29 | $46.25 | 5.7M |
| 2025-06-20 | 55.19 | $45.36 | 4.3M |
| 2025-06-18 | 56.31 | $45.61 | 4.4M |
| 2025-06-17 | 56.44 | $45.64 | 3.5M |
| 2025-06-16 | 59.96 | $46.44 | 4.3M |
| 2025-06-13 | 57.20 | $45.57 | 7.5M |
| 2025-06-12 | 62.15 | $46.63 | 3.7M |
| 2025-06-11 | 61.13 | $46.29 | 4.5M |
| 2025-06-10 | 62.35 | $46.55 | 3.6M |
| 2025-06-09 | 60.83 | $46.02 | 3.5M |
| 2025-06-06 | 60.63 | $45.95 | 3.1M |
| 2025-06-05 | 57.95 | $45.03 | 4.6M |
| 2025-06-04 | 59.93 | $45.50 | 2.1M |
| 2025-06-03 | 60.14 | $45.55 | 4.4M |
| 2025-06-02 | 58.70 | $45.02 | 3.4M |
| 2025-05-30 | 57.37 | $44.54 | 5.7M |
| 2025-05-29 | 57.78 | $44.65 | 4.1M |
| 2025-05-28 | 56.91 | $44.32 | 4.4M |
| 2025-05-27 | 58.71 | $44.84 | 4.9M |
| 2025-05-23 | 54.01 | $43.07 | 6.0M |
| 2025-05-22 | 56.07 | $43.67 | 5.4M |
| 2025-05-21 | 56.07 | $43.67 | 7.4M |
| 2025-05-20 | 61.37 | $45.18 | 3.8M |
| 2025-05-19 | 62.64 | $45.52 | 4.4M |
| 2025-05-16 | 62.40 | $45.41 | 3.5M |
| 2025-05-15 | 61.20 | $44.85 | 3.4M |
| 2025-05-14 | 60.28 | $44.42 | 4.6M |
| 2025-05-13 | 60.09 | $44.33 | 5.0M |
| 2025-05-12 | 58.87 | $43.74 | 5.3M |
| 2025-05-09 | 52.60 | $41.05 | 3.4M |
| 2025-05-08 | 52.92 | $41.16 | 5.0M |
| 2025-05-07 | 51.60 | $40.63 | 9.5M |
| 2025-05-06 | 50.73 | $40.28 | 3.1M |
| 2025-05-05 | 52.52 | $40.98 | 3.0M |
| 2025-05-02 | 53.67 | $41.43 | 4.2M |
| 2025-05-01 | 51.04 | $40.27 | 6.5M |
| 2025-04-30 | 49.68 | $39.69 | 5.6M |
| 2025-04-29 | 49.63 | $39.67 | 3.1M |
| 2025-04-28 | 48.64 | $39.22 | 4.3M |
| 2025-04-25 | 48.53 | $39.17 | 5.8M |
| 2025-04-24 | 47.40 | $38.63 | 5.2M |
| 2025-04-23 | 44.06 | $37.09 | 7.8M |
| 2025-04-22 | 41.46 | $35.95 | 8.0M |
| 2025-04-21 | 37.24 | $34.22 | 7.1M |
| 2025-04-17 | 39.92 | $35.92 | 5.7M |
| 2025-04-16 | 39.75 | $35.85 | 6.9M |
| 2025-04-15 | 42.49 | $37.53 | 5.6M |
| 2025-04-14 | 42.83 | $37.73 | 6.4M |
| 2025-04-11 | 41.25 | $37.01 | 8.5M |
| 2025-04-10 | 38.49 | $35.78 | 16.2M |
| 2025-04-09 | 42.67 | $38.48 | 32.8M |
| 2025-04-08 | 25.33 | $32.40 | 16.8M |
| 2025-04-07 | 26.66 | $33.45 | 23.7M |
| 2025-04-04 | 26.83 | $33.59 | 16.7M |
| 2025-04-03 | 33.79 | $38.15 | 10.0M |
| 2025-04-02 | 43.16 | $42.17 | 9.4M |
| 2025-04-01 | 41.20 | $41.66 | 6.9M |
| 2025-03-31 | 40.16 | $41.39 | 10.1M |
| 2025-03-28 | 38.27 | $40.90 | 5.8M |
| 2025-03-27 | 42.73 | $42.61 | 5.8M |
| 2025-03-26 | 43.49 | $42.88 | 4.7M |
| 2025-03-25 | 46.71 | $43.98 | 3.3M |
| 2025-03-24 | 46.06 | $43.79 | 5.8M |
| 2025-03-21 | 40.62 | $42.30 | 5.6M |
| 2025-03-20 | 40.65 | $42.31 | 5.1M |
| 2025-03-19 | 41.18 | $42.52 | 4.9M |
| 2025-03-18 | 37.97 | $41.64 | 4.0M |
| 2025-03-17 | 40.09 | $42.54 | 12.0M |
| 2025-03-14 | 37.78 | $41.91 | 6.0M |
| 2025-03-13 | 31.25 | $40.28 | 5.6M |
| 2025-03-12 | 33.52 | $41.39 | 6.6M |
| 2025-03-11 | 31.78 | $40.98 | 9.0M |
| 2025-03-10 | 33.17 | $41.67 | 7.4M |
| 2025-03-07 | 38.59 | $44.00 | 7.9M |
| 2025-03-06 | 36.78 | $43.57 | 6.6M |
| 2025-03-05 | 41.06 | $45.17 | 19.7M |
| 2025-03-04 | 36.92 | $44.22 | 6.9M |
| 2025-03-03 | 40.04 | $45.33 | 10.6M |
| 2025-02-28 | 45.32 | $46.94 | 4.9M |
| 2025-02-27 | 38.74 | $45.56 | 5.0M |
| 2025-02-26 | 44.20 | $47.05 | 4.5M |
| 2025-02-25 | 44.10 | $47.03 | 5.2M |
| 2025-02-24 | 45.98 | $47.51 | 11.6M |
| 2025-02-21 | 47.80 | $47.96 | 5.3M |
| 2025-02-20 | 55.83 | $49.68 | 3.9M |
| 2025-02-19 | 58.15 | $50.11 | 8.6M |
| 2025-02-18 | 57.17 | $49.86 | 3.3M |
| 2025-02-14 | 56.15 | $49.60 | 3.6M |
| 2025-02-13 | 56.30 | $49.63 | 7.5M |
| 2025-02-12 | 52.32 | $48.62 | 4.4M |
| 2025-02-11 | 53.70 | $48.92 | 1.8M |
| 2025-02-10 | 53.47 | $48.86 | 2.0M |
| 2025-02-07 | 50.96 | $48.22 | 4.5M |
| 2025-02-06 | 55.00 | $49.14 | 3.4M |
| 2025-02-05 | 53.75 | $48.81 | 2.6M |
| 2025-02-04 | 52.30 | $48.43 | 3.3M |
| 2025-02-03 | 49.79 | $47.79 | 7.3M |
| 2025-01-31 | 52.50 | $48.45 | 4.7M |
| 2025-01-30 | 54.83 | $48.99 | 6.3M |
| 2025-01-29 | 52.99 | $48.49 | 4.1M |
| 2025-01-28 | 54.85 | $48.93 | 4.7M |
| 2025-01-27 | 51.90 | $48.12 | 7.3M |
| 2025-01-24 | 58.19 | $49.53 | 4.6M |
| 2025-01-23 | 59.70 | $49.84 | 2.6M |
| 2025-01-22 | 57.86 | $49.29 | 3.2M |
| 2025-01-21 | 56.01 | $48.76 | 7.2M |
| 2025-01-17 | 52.80 | $47.89 | 3.7M |
| 2025-01-16 | 49.19 | $47.00 | 2.7M |
| 2025-01-15 | 49.92 | $47.18 | 4.6M |
| 2025-01-14 | 42.44 | $45.53 | 5.7M |
| 2025-01-13 | 41.90 | $45.42 | 3.9M |
| 2025-01-10 | 41.22 | $45.28 | 9.1M |
| 2025-01-08 | 46.48 | $46.71 | 4.6M |
| 2025-01-07 | 46.12 | $46.63 | 4.5M |
| 2025-01-06 | 50.50 | $47.70 | 4.1M |
| 2025-01-03 | 48.05 | $47.14 | 4.0M |
| 2025-01-02 | 42.58 | $46.01 | 6.7M |
| 2024-12-31 | 43.54 | $46.26 | 4.0M |
| 2024-12-30 | 44.93 | $46.62 | 4.7M |
| 2024-12-27 | 49.52 | $47.72 | 5.1M |
| 2024-12-26 | 54.52 | $48.76 | 3.2M |
| 2024-12-24 | 54.48 | $48.75 | 2.3M |
| 2024-12-23 | 50.06 | $47.74 | 4.0M |
| 2024-12-20 | 47.82 | $47.27 | 8.6M |
| 2024-12-19 | 42.32 | $46.22 | 7.1M |
| 2024-12-18 | 42.85 | $46.35 | 8.3M |
| 2024-12-17 | 57.86 | $49.18 | 3.0M |
| 2024-12-16 | 60.94 | $49.61 | 3.0M |
| 2024-12-13 | 59.01 | $49.21 | 2.6M |
| 2024-12-12 | 59.29 | $49.25 | 2.5M |
| 2024-12-11 | 62.95 | $49.77 | 2.2M |
| 2024-12-10 | 59.62 | $49.04 | 2.4M |
| 2024-12-09 | 61.71 | $49.33 | 4.2M |
| 2024-12-06 | 65.80 | $49.87 | 3.3M |
| 2024-12-05 | 65.07 | $49.69 | 2.5M |
| 2024-12-04 | 66.26 | $49.85 | 3.3M |
| 2024-12-03 | 63.90 | $49.25 | 2.5M |
| 2024-12-02 | 63.78 | $49.22 | 3.0M |
| 2024-11-29 | 63.07 | $49.04 | 1.4M |
| 2024-11-27 | 60.78 | $48.47 | 3.9M |
| 2024-11-26 | 62.93 | $48.80 | 2.8M |
| 2024-11-25 | 60.86 | $48.28 | 4.1M |
| 2024-11-22 | 59.53 | $47.96 | 3.6M |
| 2024-11-21 | 58.41 | $47.69 | 4.8M |
| 2024-11-20 | 56.36 | $47.21 | 4.5M |
| 2024-11-19 | 56.19 | $47.17 | 4.0M |
| 2024-11-18 | 54.88 | $46.86 | 3.9M |
| 2024-11-15 | 53.22 | $46.47 | 5.8M |
| 2024-11-14 | 59.94 | $47.72 | 4.7M |
| 2024-11-13 | 63.87 | $48.36 | 3.2M |
| 2024-11-12 | 63.69 | $48.31 | 4.0M |
| 2024-11-11 | 65.57 | $48.62 | 5.4M |
| 2024-11-08 | 65.35 | $48.55 | 2.5M |
| 2024-11-07 | 64.11 | $48.15 | 4.2M |
| 2024-11-06 | 61.72 | $47.42 | 8.3M |
| 2024-11-05 | 52.53 | $45.18 | 4.4M |
| 2024-11-04 | 46.84 | $44.13 | 4.3M |
| 2024-11-01 | 47.83 | $44.32 | 5.4M |
| 2024-10-31 | 45.78 | $43.96 | 6.5M |
| 2024-10-30 | 56.37 | $45.77 | 2.7M |
| 2024-10-29 | 58.42 | $46.06 | 2.6M |
| 2024-10-28 | 57.72 | $45.92 | 2.6M |
| 2024-10-25 | 56.41 | $45.66 | 4.4M |
| 2024-10-24 | 56.60 | $45.69 | 3.5M |
| 2024-10-23 | 55.69 | $45.50 | 5.1M |
| 2024-10-22 | 61.27 | $46.37 | 3.1M |
| 2024-10-21 | 61.74 | $46.44 | 3.8M |
| 2024-10-18 | 62.66 | $46.58 | 2.8M |
| 2024-10-17 | 61.33 | $46.24 | 4.1M |
| 2024-10-16 | 61.39 | $46.25 | 2.6M |
| 2024-10-15 | 59.91 | $45.86 | 4.2M |
| 2024-10-14 | 64.28 | $46.59 | 3.6M |
| 2024-10-11 | 61.55 | $45.84 | 4.6M |
| 2024-10-10 | 59.59 | $45.34 | 3.7M |
| 2024-10-09 | 60.46 | $45.49 | 3.5M |
| 2024-10-08 | 58.12 | $44.89 | 3.5M |
| 2024-10-07 | 54.67 | $44.08 | 5.2M |
| 2024-10-04 | 59.19 | $44.87 | 4.6M |
| 2024-10-03 | 55.80 | $44.10 | 4.4M |
| 2024-10-02 | 56.79 | $44.27 | 4.0M |
| 2024-10-01 | 56.70 | $44.25 | 8.2M |
| 2024-09-30 | 61.57 | $45.09 | 5.6M |
| 2024-09-27 | 60.06 | $44.70 | 3.9M |
| 2024-09-26 | 60.99 | $44.86 | 4.0M |
| 2024-09-25 | 59.69 | $44.51 | 2.6M |
| 2024-09-24 | 61.30 | $44.80 | 3.6M |
| 2024-09-23 | 60.43 | $44.55 | 4.1M |
| 2024-09-20 | 59.63 | $44.32 | 4.1M |
| 2024-09-19 | 60.64 | $44.52 | 5.5M |
| 2024-09-18 | 55.35 | $43.05 | 7.3M |
| 2024-09-17 | 56.73 | $43.33 | 4.9M |
| 2024-09-16 | 56.62 | $43.30 | 2.5M |
| 2024-09-13 | 56.16 | $43.17 | 4.6M |
| 2024-09-12 | 54.69 | $42.75 | 5.0M |
| 2024-09-11 | 52.07 | $42.03 | 6.4M |
| 2024-09-10 | 48.87 | $41.21 | 3.9M |
| 2024-09-09 | 47.40 | $40.85 | 4.7M |
| 2024-09-06 | 43.75 | $39.99 | 8.5M |
| 2024-09-05 | 49.02 | $41.39 | 5.1M |
| 2024-09-04 | 49.83 | $41.59 | 6.1M |
| 2024-09-03 | 50.63 | $41.79 | 11.2M |
| 2024-08-30 | 58.63 | $43.58 | 4.1M |
| 2024-08-29 | 55.69 | $42.79 | 4.8M |
| 2024-08-28 | 55.79 | $42.81 | 3.6M |
| 2024-08-27 | 58.15 | $43.31 | 5.7M |
| 2024-08-26 | 57.74 | $43.19 | 4.0M |
| 2024-08-23 | 58.74 | $43.41 | 4.0M |
| 2024-08-22 | 55.88 | $42.54 | 4.4M |
| 2024-08-21 | 59.00 | $43.24 | 2.7M |
| 2024-08-20 | 58.01 | $42.93 | 3.3M |
| 2024-08-19 | 58.66 | $43.08 | 3.3M |
| 2024-08-16 | 56.14 | $42.27 | 4.7M |
| 2024-08-15 | 55.70 | $42.13 | 4.6M |
| 2024-08-14 | 51.03 | $40.74 | 3.4M |
| 2024-08-13 | 50.13 | $40.49 | 4.0M |
| 2024-08-12 | 45.16 | $39.19 | 3.5M |
| 2024-08-09 | 45.04 | $39.16 | 4.0M |
| 2024-08-08 | 43.75 | $38.83 | 4.7M |
| 2024-08-07 | 36.42 | $37.12 | 6.0M |
| 2024-08-06 | 37.88 | $37.65 | 9.9M |
| 2024-08-05 | 34.65 | $36.96 | 22.9M |
| 2024-08-02 | 41.50 | $39.27 | 12.1M |
| 2024-08-01 | 47.44 | $40.81 | 10.6M |
| 2024-07-31 | 52.70 | $41.94 | 6.7M |
| 2024-07-30 | 46.47 | $40.69 | 5.6M |
| 2024-07-29 | 48.61 | $41.13 | 3.1M |
| 2024-07-26 | 48.20 | $41.05 | 18.3M |
| 2024-07-25 | 43.51 | $40.18 | 9.1M |
| 2024-07-24 | 45.49 | $40.62 | 9.9M |
| 2024-07-23 | 56.25 | $42.57 | 4.7M |
| 2024-07-22 | 57.24 | $42.72 | 5.7M |
| 2024-07-19 | 52.71 | $41.86 | 6.0M |
| 2024-07-18 | 56.55 | $42.44 | 6.7M |
| 2024-07-17 | 61.47 | $43.11 | 5.3M |
| 2024-07-16 | 72.76 | $44.37 | 4.3M |
| 2024-07-15 | 70.65 | $43.85 | 6.9M |
| 2024-07-12 | 69.61 | $43.61 | 4.7M |
| 2024-07-11 | 67.24 | $43.09 | 5.8M |
| 2024-07-10 | 75.68 | $43.87 | 3.3M |
| 2024-07-09 | 72.04 | $43.02 | 3.1M |
| 2024-07-08 | 71.71 | $42.95 | 3.4M |
| 2024-07-05 | 71.34 | $42.87 | 3.0M |
| 2024-07-03 | 69.00 | $42.38 | 2.7M |
| 2024-07-02 | 67.12 | $42.02 | 3.3M |
| 2024-07-01 | 64.02 | $41.48 | 5.3M |
| 2024-06-28 | 62.91 | $41.30 | 5.9M |
| 2024-06-27 | 66.82 | $41.66 | 3.2M |
| 2024-06-26 | 66.21 | $41.55 | 3.1M |
| 2024-06-25 | 66.21 | $41.55 | 4.0M |
| 2024-06-24 | 64.38 | $41.21 | 4.8M |
| 2024-06-21 | 66.81 | $41.45 | 3.9M |
| 2024-06-20 | 68.65 | $41.63 | 5.5M |
| 2024-06-18 | 71.24 | $41.88 | 3.2M |
| 2024-06-17 | 70.35 | $41.67 | 3.7M |
| 2024-06-14 | 67.42 | $41.03 | 3.5M |
| 2024-06-13 | 67.27 | $41.00 | 4.5M |
| 2024-06-12 | 66.57 | $40.85 | 6.2M |
| 2024-06-11 | 63.28 | $40.19 | 3.0M |
| 2024-06-10 | 62.32 | $40.01 | 2.9M |
| 2024-06-07 | 61.03 | $39.77 | 4.4M |
| 2024-06-06 | 62.04 | $39.89 | 3.0M |
| 2024-06-05 | 62.20 | $39.91 | 5.3M |
| 2024-06-04 | 57.17 | $38.97 | 4.3M |
| 2024-06-03 | 56.77 | $38.90 | 7.3M |
| 2024-05-31 | 56.43 | $38.84 | 7.1M |
| 2024-05-30 | 52.50 | $38.17 | 4.9M |
| 2024-05-29 | 56.24 | $38.69 | 6.1M |
| 2024-05-28 | 60.66 | $39.25 | 17.2M |
| 2024-05-24 | 60.50 | $39.22 | 4.5M |
| 2024-05-23 | 57.71 | $38.70 | 7.8M |
| 2024-05-22 | 62.38 | $39.28 | 4.3M |
| 2024-05-21 | 64.52 | $39.53 | 3.0M |
| 2024-05-20 | 63.67 | $39.35 | 3.5M |
| 2024-05-17 | 63.35 | $39.28 | 10.3M |
| 2024-05-16 | 62.76 | $39.15 | 4.4M |
| 2024-05-15 | 64.19 | $39.34 | 4.6M |
| 2024-05-14 | 59.84 | $38.39 | 3.3M |
| 2024-05-13 | 58.21 | $38.07 | 3.4M |
| 2024-05-10 | 58.21 | $38.07 | 5.0M |
| 2024-05-09 | 57.68 | $37.96 | 3.5M |
| 2024-05-08 | 55.73 | $37.56 | 3.7M |
| 2024-05-07 | 55.69 | $37.55 | 5.7M |
| 2024-05-06 | 55.36 | $37.48 | 4.1M |
| 2024-05-03 | 51.77 | $36.73 | 6.4M |
| 2024-05-02 | 46.90 | $35.83 | 8.9M |
| 2024-05-01 | 43.08 | $35.20 | 8.8M |
| 2024-04-30 | 44.23 | $35.44 | 6.4M |
| 2024-04-29 | 50.42 | $36.60 | 4.8M |
| 2024-04-26 | 48.96 | $36.35 | 12.4M |
| 2024-04-25 | 44.68 | $35.66 | 9.0M |
| 2024-04-24 | 46.39 | $35.98 | 6.2M |
| 2024-04-23 | 46.60 | $36.02 | 14.2M |
| 2024-04-22 | 41.17 | $35.17 | 7.1M |
| 2024-04-19 | 36.78 | $34.56 | 9.3M |
| 2024-04-18 | 39.58 | $35.17 | 8.2M |
| 2024-04-17 | 40.35 | $35.33 | 10.2M |
| 2024-04-16 | 42.55 | $35.78 | 20.2M |
| 2024-04-15 | 43.20 | $35.91 | 12.7M |
| 2024-04-12 | 48.12 | $36.83 | 9.5M |
| 2024-04-11 | 55.05 | $37.90 | 13.1M |
| 2024-04-10 | 51.65 | $37.35 | 11.4M |
| 2024-04-09 | 57.43 | $38.12 | 7.5M |
| 2024-04-08 | 56.89 | $38.03 | 4.5M |
| 2024-04-05 | 56.78 | $38.01 | 7.9M |
| 2024-04-04 | 52.05 | $37.23 | 10.3M |
| 2024-04-03 | 59.78 | $38.20 | 4.6M |
| 2024-04-02 | 59.24 | $38.11 | 12.4M |
| 2024-04-01 | 63.90 | $38.63 | 5.1M |
| 2024-03-28 | 65.11 | $38.76 | 4.0M |
| 2024-03-27 | 65.38 | $38.79 | 5.3M |
| 2024-03-26 | 62.18 | $38.15 | 3.7M |
| 2024-03-25 | 63.75 | $38.33 | 2.8M |
| 2024-03-22 | 65.78 | $38.56 | 8.4M |
| 2024-03-21 | 66.74 | $38.67 | 4.5M |
| 2024-03-20 | 65.79 | $38.45 | 5.9M |
| 2024-03-19 | 63.15 | $37.87 | 4.2M |
| 2024-03-18 | 61.13 | $37.46 | 5.0M |
| 2024-03-15 | 58.78 | $37.01 | 6.9M |
| 2024-03-14 | 62.96 | $37.53 | 6.7M |
| 2024-03-13 | 64.56 | $37.72 | 3.8M |
| 2024-03-12 | 65.47 | $37.83 | 5.4M |
| 2024-03-11 | 61.79 | $37.04 | 5.3M |
| 2024-03-08 | 62.51 | $37.13 | 9.2M |
| 2024-03-07 | 66.18 | $37.58 | 4.5M |
| 2024-03-06 | 62.81 | $36.85 | 5.0M |
| 2024-03-05 | 60.99 | $36.49 | 5.8M |
| 2024-03-04 | 67.43 | $37.23 | 7.1M |
| 2024-03-01 | 68.36 | $37.33 | 5.0M |
| 2024-02-29 | 65.28 | $36.65 | 5.9M |
| 2024-02-28 | 64.05 | $36.40 | 2.8M |
| 2024-02-27 | 65.01 | $36.51 | 3.2M |
| 2024-02-26 | 64.46 | $36.39 | 11.6M |
| 2024-02-23 | 66.79 | $36.67 | 4.8M |
| 2024-02-22 | 66.58 | $36.62 | 6.8M |
| 2024-02-21 | 59.75 | $35.17 | 4.9M |
| 2024-02-20 | 59.53 | $35.13 | 6.1M |
| 2024-02-16 | 62.66 | $35.52 | 10.7M |
| 2024-02-15 | 65.78 | $35.89 | 5.8M |
| 2024-02-14 | 63.59 | $35.42 | 6.2M |
| 2024-02-13 | 60.42 | $34.80 | 13.0M |
| 2024-02-12 | 69.50 | $35.78 | 4.2M |
| 2024-02-09 | 70.11 | $35.84 | 4.6M |
| 2024-02-08 | 68.30 | $35.43 | 3.6M |
| 2024-02-07 | 68.16 | $35.40 | 5.0M |
| 2024-02-06 | 65.53 | $34.83 | 4.3M |
| 2024-02-05 | 64.65 | $34.65 | 16.6M |
| 2024-02-02 | 66.90 | $34.90 | 8.4M |
| 2024-02-01 | 63.52 | $34.20 | 8.0M |
| 2024-01-31 | 58.66 | $33.35 | 10.3M |
| 2024-01-30 | 70.28 | $34.46 | 9.5M |
| 2024-01-29 | 71.13 | $34.53 | 5.5M |
| 2024-01-26 | 68.45 | $34.01 | 4.7M |
| 2024-01-25 | 69.51 | $34.10 | 4.7M |
| 2024-01-24 | 67.61 | $33.74 | 12.2M |
| 2024-01-23 | 67.34 | $33.69 | 3.6M |
| 2024-01-22 | 66.28 | $33.49 | 6.8M |
| 2024-01-19 | 65.53 | $33.35 | 13.6M |
| 2024-01-18 | 60.82 | $32.55 | 6.2M |
| 2024-01-17 | 56.98 | $32.00 | 7.2M |
| 2024-01-16 | 60.57 | $32.35 | 15.3M |
| 2024-01-12 | 63.27 | $32.60 | 7.1M |
| 2024-01-11 | 63.15 | $32.58 | 6.9M |
| 2024-01-10 | 63.56 | $32.62 | 4.5M |
| 2024-01-09 | 61.41 | $32.26 | 13.0M |
| 2024-01-08 | 62.48 | $32.37 | 6.6M |
| 2024-01-05 | 56.68 | $31.48 | 17.7M |
| 2024-01-04 | 56.10 | $31.40 | 5.6M |
| 2024-01-03 | 58.13 | $31.62 | 8.7M |
| 2024-01-02 | 63.38 | $32.15 | 6.8M |
| 2023-12-29 | 67.54 | $32.53 | 4.7M |
| 2023-12-28 | 69.59 | $32.71 | 3.1M |
| 2023-12-27 | 69.59 | $32.71 | 4.2M |
| 2023-12-26 | 69.02 | $32.59 | 3.5M |
| 2023-12-22 | 67.84 | $32.34 | 6.1M |
| 2023-12-21 | 67.22 | $32.21 | 6.2M |
| 2023-12-20 | 64.08 | $31.59 | 9.0M |
| 2023-12-19 | 75.35 | $32.61 | 4.0M |
| 2023-12-18 | 73.71 | $32.23 | 3.9M |
| 2023-12-15 | 72.04 | $31.87 | 5.3M |
| 2023-12-14 | 73.52 | $31.99 | 6.9M |
| 2023-12-13 | 72.59 | $31.78 | 5.5M |
| 2023-12-12 | 68.39 | $30.95 | 3.6M |
| 2023-12-11 | 66.76 | $30.67 | 5.8M |
| 2023-12-08 | 65.31 | $30.43 | 6.3M |
| 2023-12-07 | 63.74 | $30.18 | 3.9M |
| 2023-12-06 | 60.83 | $29.75 | 5.3M |
| 2023-12-05 | 63.65 | $30.00 | 4.7M |
| 2023-12-04 | 63.76 | $30.01 | 5.4M |
| 2023-12-01 | 67.36 | $30.33 | 11.2M |
| 2023-11-30 | 65.39 | $29.99 | 5.2M |
| 2023-11-29 | 64.11 | $29.78 | 21.4M |
| 2023-11-28 | 64.44 | $29.81 | 3.2M |
| 2023-11-27 | 64.21 | $29.77 | 3.6M |
| 2023-11-24 | 65.20 | $29.87 | 1.7M |
| 2023-11-22 | 65.10 | $29.85 | 3.4M |
| 2023-11-21 | 63.99 | $29.63 | 2.9M |
| 2023-11-20 | 65.33 | $29.78 | 3.4M |
| 2023-11-17 | 63.13 | $29.33 | 2.6M |
| 2023-11-16 | 62.78 | $29.26 | 4.3M |
| 2023-11-15 | 62.54 | $29.21 | 5.4M |
| 2023-11-14 | 61.93 | $29.08 | 7.0M |
| 2023-11-13 | 56.39 | $28.01 | 5.1M |
| 2023-11-10 | 56.83 | $28.07 | 9.3M |
| 2023-11-09 | 51.75 | $27.22 | 5.7M |
| 2023-11-08 | 54.93 | $27.66 | 3.8M |
| 2023-11-07 | 54.69 | $27.62 | 5.3M |
| 2023-11-06 | 53.87 | $27.48 | 5.5M |
| 2023-11-03 | 53.18 | $27.36 | 7.9M |
| 2023-11-02 | 50.37 | $26.88 | 13.2M |
| 2023-11-01 | 43.75 | $25.89 | 11.4M |
| 2023-10-31 | 39.66 | $25.36 | 5.4M |
| 2023-10-30 | 37.21 | $25.06 | 8.0M |
| 2023-10-27 | 32.04 | $24.47 | 12.0M |
| 2023-10-26 | 33.09 | $24.71 | 11.0M |
| 2023-10-25 | 35.99 | $25.33 | 8.2M |
| 2023-10-24 | 39.97 | $26.07 | 7.2M |
| 2023-10-23 | 36.55 | $25.69 | 17.4M |
| 2023-10-20 | 37.08 | $25.79 | 11.4M |
| 2023-10-19 | 40.64 | $26.43 | 15.0M |
| 2023-10-18 | 43.84 | $26.94 | 8.2M |
| 2023-10-17 | 49.16 | $27.68 | 6.9M |
| 2023-10-16 | 49.24 | $27.69 | 6.7M |
| 2023-10-13 | 44.64 | $27.13 | 6.1M |
| 2023-10-12 | 46.65 | $27.41 | 7.4M |
| 2023-10-11 | 49.20 | $27.75 | 5.4M |
| 2023-10-10 | 47.27 | $27.51 | 14.6M |
| 2023-10-09 | 45.03 | $27.24 | 14.9M |
| 2023-10-06 | 42.09 | $26.90 | 10.6M |
| 2023-10-05 | 36.28 | $26.29 | 6.1M |
| 2023-10-04 | 36.51 | $26.33 | 41.2M |
| 2023-10-03 | 32.90 | $25.97 | 8.3M |
| 2023-10-02 | 36.82 | $26.68 | 7.9M |
| 2023-09-29 | 36.88 | $26.69 | 9.3M |
| 2023-09-28 | 37.73 | $26.84 | 8.8M |
| 2023-09-27 | 34.95 | $26.55 | 10.3M |
| 2023-09-26 | 34.76 | $26.53 | 7.4M |
| 2023-09-25 | 39.13 | $27.33 | 11.0M |
| 2023-09-22 | 37.06 | $27.11 | 5.4M |
| 2023-09-21 | 37.89 | $27.26 | 7.4M |
| 2023-09-20 | 43.53 | $28.17 | 5.2M |
| 2023-09-19 | 47.67 | $28.73 | 4.5M |
| 2023-09-18 | 48.62 | $28.85 | 3.9M |
| 2023-09-15 | 48.37 | $28.82 | 6.7M |
| 2023-09-14 | 54.20 | $29.54 | 4.3M |
| 2023-09-13 | 50.42 | $29.06 | 3.1M |
| 2023-09-12 | 49.85 | $28.99 | 3.2M |
| 2023-09-11 | 52.57 | $29.32 | 3.6M |
| 2023-09-08 | 49.64 | $28.95 | 4.4M |
| 2023-09-07 | 48.91 | $28.86 | 4.5M |
| 2023-09-06 | 50.37 | $29.05 | 9.1M |
| 2023-09-05 | 53.67 | $29.46 | 2.5M |
| 2023-09-01 | 55.87 | $29.72 | 3.2M |
| 2023-08-31 | 55.13 | $29.61 | 6.8M |
| 2023-08-30 | 56.02 | $29.72 | 4.9M |
| 2023-08-29 | 54.56 | $29.49 | 5.8M |
| 2023-08-28 | 48.72 | $28.66 | 5.5M |
| 2023-08-25 | 45.85 | $28.30 | 13.2M |
| 2023-08-24 | 42.73 | $27.93 | 9.4M |
| 2023-08-23 | 48.40 | $28.72 | 7.5M |
| 2023-08-22 | 42.83 | $28.11 | 5.5M |
| 2023-08-21 | 44.01 | $28.27 | 4.5M |
| 2023-08-18 | 40.40 | $27.90 | 6.8M |
| 2023-08-17 | 40.20 | $27.88 | 10.3M |
| 2023-08-16 | 43.20 | $28.32 | 6.1M |
| 2023-08-15 | 46.67 | $28.78 | 10.5M |
| 2023-08-14 | 52.59 | $29.46 | 4.4M |
| 2023-08-11 | 49.74 | $29.14 | 7.9M |
| 2023-08-10 | 50.19 | $29.19 | 8.3M |
| 2023-08-09 | 50.10 | $29.18 | 3.9M |
| 2023-08-08 | 53.59 | $29.58 | 6.4M |
| 2023-08-07 | 56.00 | $29.84 | 4.6M |
| 2023-08-04 | 52.15 | $29.35 | 7.6M |
| 2023-08-03 | 54.56 | $29.61 | 5.8M |
| 2023-08-02 | 56.46 | $29.81 | 5.7M |
| 2023-08-01 | 65.60 | $30.65 | 3.4M |
| 2023-07-31 | 68.10 | $30.85 | 4.8M |
| 2023-07-28 | 67.33 | $30.72 | 4.5M |
| 2023-07-27 | 63.69 | $30.15 | 6.1M |
| 2023-07-26 | 69.07 | $30.57 | 5.5M |
| 2023-07-25 | 69.07 | $30.57 | 3.7M |
| 2023-07-24 | 68.09 | $30.40 | 4.2M |
| 2023-07-21 | 66.54 | $30.14 | 3.9M |
| 2023-07-20 | 66.54 | $30.14 | 11.1M |
| 2023-07-19 | 71.47 | $30.55 | 4.5M |
| 2023-07-18 | 70.82 | $30.42 | 5.5M |
| 2023-07-17 | 68.57 | $29.99 | 4.8M |
| 2023-07-14 | 67.45 | $29.79 | 5.9M |
| 2023-07-13 | 67.80 | $29.82 | 4.7M |
| 2023-07-12 | 65.41 | $29.39 | 10.0M |
| 2023-07-11 | 62.59 | $28.93 | 4.5M |
| 2023-07-10 | 60.18 | $28.57 | 5.5M |
| 2023-07-07 | 59.21 | $28.43 | 8.4M |
| 2023-07-06 | 60.72 | $28.58 | 8.9M |
| 2023-07-05 | 65.58 | $29.04 | 4.5M |
| 2023-07-03 | 66.80 | $29.15 | 3.2M |
| 2023-06-30 | 66.42 | $29.08 | 17.6M |
| 2023-06-29 | 62.63 | $28.42 | 6.6M |
| 2023-06-28 | 61.37 | $28.22 | 6.1M |
| 2023-06-27 | 61.19 | $28.19 | 6.3M |
| 2023-06-26 | 57.28 | $27.59 | 7.1M |
| 2023-06-23 | 59.36 | $27.81 | 4.7M |
| 2023-06-22 | 63.87 | $28.26 | 4.6M |
| 2023-06-21 | 62.68 | $28.06 | 5.6M |
| 2023-06-20 | 65.89 | $28.37 | 4.7M |
| 2023-06-16 | 68.92 | $28.65 | 7.2M |
| 2023-06-15 | 71.26 | $28.86 | 11.8M |
| 2023-06-14 | 67.97 | $28.19 | 6.6M |
| 2023-06-13 | 67.60 | $28.12 | 6.3M |
| 2023-06-12 | 65.73 | $27.77 | 4.4M |
| 2023-06-09 | 62.81 | $27.27 | 5.3M |
| 2023-06-08 | 62.32 | $27.19 | 9.1M |
| 2023-06-07 | 60.41 | $26.88 | 7.8M |
| 2023-06-06 | 62.15 | $27.06 | 6.5M |
| 2023-06-05 | 61.45 | $26.94 | 6.8M |
| 2023-06-02 | 62.64 | $27.07 | 9.9M |
| 2023-06-01 | 57.98 | $26.29 | 6.7M |
| 2023-05-31 | 54.75 | $25.82 | 8.0M |
| 2023-05-30 | 57.24 | $26.10 | 8.4M |
| 2023-05-26 | 57.24 | $26.10 | 10.2M |
| 2023-05-25 | 52.73 | $25.45 | 6.6M |
| 2023-05-24 | 49.38 | $25.02 | 14.4M |
| 2023-05-23 | 52.59 | $25.41 | 9.0M |
| 2023-05-22 | 57.82 | $25.98 | 7.6M |
| 2023-05-19 | 57.75 | $25.97 | 8.8M |
| 2023-05-18 | 58.59 | $26.06 | 11.7M |
| 2023-05-17 | 55.25 | $25.57 | 9.8M |
| 2023-05-16 | 50.71 | $24.98 | 5.1M |
| 2023-05-15 | 53.60 | $25.31 | 5.0M |
| 2023-05-12 | 52.27 | $25.14 | 6.6M |
| 2023-05-11 | 52.95 | $25.22 | 6.6M |
| 2023-05-10 | 53.78 | $25.32 | 8.3M |
| 2023-05-09 | 52.22 | $25.10 | 3.2M |
| 2023-05-08 | 53.95 | $25.32 | 4.5M |
| 2023-05-05 | 53.82 | $25.30 | 8.3M |
| 2023-05-04 | 47.43 | $24.41 | 10.5M |
| 2023-05-03 | 50.09 | $24.77 | 9.2M |
| 2023-05-02 | 52.83 | $25.12 | 10.8M |
| 2023-05-01 | 57.81 | $25.70 | 14.0M |
| 2023-04-28 | 58.26 | $25.75 | 7.0M |
| 2023-04-27 | 55.50 | $25.33 | 17.5M |
| 2023-04-26 | 48.12 | $24.38 | 7.8M |
| 2023-04-25 | 49.77 | $24.58 | 21.2M |
| 2023-04-24 | 57.45 | $25.40 | 8.0M |
| 2023-04-21 | 56.98 | $25.34 | 6.5M |
| 2023-04-20 | 56.84 | $25.32 | 12.5M |
| 2023-04-19 | 59.77 | $25.62 | 4.7M |
| 2023-04-18 | 59.87 | $25.63 | 6.4M |
| 2023-04-17 | 59.68 | $25.60 | 7.3M |
| 2023-04-14 | 58.57 | $25.42 | 7.9M |
| 2023-04-13 | 59.61 | $25.54 | 6.5M |
| 2023-04-12 | 55.70 | $24.91 | 8.5M |
| 2023-04-11 | 57.37 | $25.11 | 3.8M |
| 2023-04-10 | 57.31 | $25.10 | 5.3M |
| 2023-04-06 | 56.96 | $25.04 | 6.7M |
| 2023-04-05 | 55.93 | $24.86 | 8.6M |
| 2023-04-04 | 57.09 | $25.02 | 9.0M |
| 2023-04-03 | 59.04 | $25.29 | 7.3M |
| 2023-03-31 | 58.08 | $25.10 | 8.8M |
| 2023-03-30 | 54.45 | $24.42 | 6.3M |
| 2023-03-29 | 52.91 | $24.15 | 6.8M |
| 2023-03-28 | 48.83 | $23.48 | 6.5M |
| 2023-03-27 | 49.50 | $23.59 | 7.6M |
| 2023-03-24 | 48.90 | $23.49 | 9.6M |
| 2023-03-23 | 47.09 | $23.19 | 12.2M |
| 2023-03-22 | 46.50 | $23.09 | 17.1M |
| 2023-03-21 | 50.93 | $23.90 | 29.1M |
| 2023-03-20 | 47.34 | $23.29 | 12.1M |
| 2023-03-17 | 44.69 | $22.87 | 17.3M |
| 2023-03-16 | 47.50 | $23.39 | 17.3M |
| 2023-03-15 | 42.55 | $22.64 | 26.0M |
| 2023-03-14 | 44.02 | $22.92 | 18.6M |
| 2023-03-13 | 38.63 | $22.17 | 22.8M |
| 2023-03-10 | 39.01 | $22.25 | 35.5M |
| 2023-03-09 | 42.33 | $22.92 | 12.5M |
| 2023-03-08 | 47.43 | $23.81 | 8.1M |
| 2023-03-07 | 46.95 | $23.74 | 11.0M |
| 2023-03-06 | 51.73 | $24.49 | 9.2M |
| 2023-03-03 | 51.61 | $24.47 | 9.8M |
| 2023-03-02 | 46.63 | $23.71 | 12.3M |
| 2023-03-01 | 44.18 | $23.37 | 12.2M |
| 2023-02-28 | 45.16 | $23.54 | 11.0M |
| 2023-02-27 | 46.14 | $23.71 | 9.9M |
| 2023-02-24 | 45.15 | $23.56 | 12.4M |
| 2023-02-23 | 48.12 | $24.09 | 11.9M |
| 2023-02-22 | 46.67 | $23.86 | 10.4M |
| 2023-02-21 | 47.00 | $23.92 | 8.6M |
| 2023-02-17 | 52.82 | $24.92 | 8.0M |
| 2023-02-16 | 53.71 | $25.06 | 9.7M |
| 2023-02-15 | 58.57 | $25.79 | 5.3M |
| 2023-02-14 | 57.72 | $25.62 | 10.0M |
| 2023-02-13 | 57.92 | $25.65 | 4.5M |
| 2023-02-10 | 55.03 | $25.06 | 7.2M |
| 2023-02-09 | 54.48 | $24.95 | 7.4M |
| 2023-02-08 | 57.28 | $25.41 | 6.8M |
| 2023-02-07 | 61.04 | $25.99 | 12.5M |
| 2023-02-06 | 58.02 | $25.32 | 7.6M |
| 2023-02-03 | 60.13 | $25.64 | 11.3M |
| 2023-02-02 | 64.02 | $26.20 | 13.7M |
| 2023-02-01 | 60.89 | $25.47 | 12.2M |
| 2023-01-31 | 58.39 | $24.94 | 10.7M |
| 2023-01-30 | 54.72 | $24.23 | 7.0M |
| 2023-01-27 | 59.12 | $24.86 | 10.7M |
| 2023-01-26 | 58.57 | $24.75 | 8.9M |
| 2023-01-25 | 55.94 | $24.24 | 13.8M |
| 2023-01-24 | 55.73 | $24.20 | 9.5M |
| 2023-01-23 | 56.11 | $24.26 | 9.7M |
| 2023-01-20 | 53.35 | $23.71 | 7.3M |
| 2023-01-19 | 48.59 | $22.86 | 12.5M |
| 2023-01-18 | 50.67 | $23.22 | 10.0M |
| 2023-01-17 | 55.36 | $23.97 | 6.0M |
| 2023-01-13 | 56.01 | $24.07 | 8.6M |
| 2023-01-12 | 55.05 | $23.88 | 12.9M |
| 2023-01-11 | 54.20 | $23.71 | 6.9M |
| 2023-01-10 | 51.31 | $23.15 | 8.4M |
| 2023-01-09 | 49.59 | $22.83 | 8.3M |
| 2023-01-06 | 49.69 | $22.85 | 12.1M |
| 2023-01-05 | 44.10 | $21.85 | 9.6M |
| 2023-01-04 | 46.71 | $22.38 | 10.6M |
| 2023-01-03 | 44.65 | $22.03 | 13.2M |
| 2022-12-30 | 45.61 | $22.23 | 13.4M |
| 2022-12-29 | 46.18 | $22.35 | 7.5M |
| 2022-12-28 | 41.85 | $21.59 | 9.6M |
| 2022-12-27 | 44.30 | $22.14 | 5.0M |
| 2022-12-23 | 45.16 | $22.33 | 10.1M |
| 2022-12-22 | 43.79 | $22.08 | 17.0M |
| 2022-12-21 | 47.21 | $22.84 | 8.2M |
| 2022-12-20 | 43.51 | $22.17 | 8.2M |
| 2022-12-19 | 43.12 | $22.10 | 10.3M |
| 2022-12-16 | 44.82 | $22.50 | 24.8M |
| 2022-12-15 | 47.26 | $23.05 | 15.1M |
| 2022-12-14 | 53.32 | $24.26 | 17.0M |
| 2022-12-13 | 55.03 | $24.57 | 17.9M |
| 2022-12-12 | 53.28 | $24.19 | 5.6M |
| 2022-12-09 | 50.07 | $23.53 | 7.5M |
| 2022-12-08 | 51.87 | $23.88 | 7.6M |
| 2022-12-07 | 50.12 | $23.52 | 11.5M |
| 2022-12-06 | 50.60 | $23.62 | 11.6M |
| 2022-12-05 | 54.08 | $24.32 | 9.9M |
| 2022-12-02 | 59.10 | $25.23 | 7.6M |
| 2022-12-01 | 59.51 | $25.30 | 9.8M |
| 2022-11-30 | 59.56 | $25.31 | 18.8M |
| 2022-11-29 | 53.59 | $23.85 | 8.2M |
| 2022-11-28 | 54.01 | $23.93 | 5.8M |
| 2022-11-25 | 58.24 | $24.72 | 2.3M |
| 2022-11-23 | 58.35 | $24.74 | 8.5M |
| 2022-11-22 | 57.16 | $24.43 | 8.2M |
| 2022-11-21 | 54.61 | $23.79 | 5.4M |
| 2022-11-18 | 55.54 | $23.98 | 8.8M |
| 2022-11-17 | 54.77 | $23.78 | 14.6M |
| 2022-11-16 | 55.50 | $23.94 | 6.7M |
| 2022-11-15 | 57.23 | $24.32 | 15.7M |
| 2022-11-14 | 55.82 | $23.91 | 17.7M |
| 2022-11-11 | 57.67 | $24.33 | 13.2M |
| 2022-11-10 | 56.09 | $23.85 | 14.6M |
| 2022-11-09 | 46.89 | $21.50 | 11.4M |
| 2022-11-08 | 50.90 | $22.43 | 9.6M |
| 2022-11-07 | 49.89 | $22.20 | 7.6M |
| 2022-11-04 | 48.04 | $21.78 | 17.9M |
| 2022-11-03 | 45.26 | $21.17 | 13.9M |
| 2022-11-02 | 47.02 | $21.62 | 23.4M |
| 2022-11-01 | 51.99 | $22.78 | 11.2M |
| 2022-10-31 | 52.96 | $22.99 | 16.3M |
| 2022-10-28 | 54.46 | $23.32 | 13.1M |
| 2022-10-27 | 50.14 | $22.26 | 11.4M |
| 2022-10-26 | 51.27 | $22.52 | 12.3M |
| 2022-10-25 | 52.75 | $22.86 | 11.8M |
| 2022-10-24 | 49.92 | $22.16 | 15.8M |
| 2022-10-21 | 47.66 | $21.63 | 16.9M |
| 2022-10-20 | 43.06 | $20.63 | 10.4M |
| 2022-10-19 | 44.43 | $21.00 | 8.0M |
| 2022-10-18 | 45.51 | $21.29 | 13.4M |
| 2022-10-17 | 43.35 | $20.81 | 8.6M |
| 2022-10-14 | 38.45 | $19.80 | 18.9M |
| 2022-10-13 | 41.67 | $20.75 | 24.8M |
| 2022-10-12 | 36.11 | $19.71 | 11.3M |
| 2022-10-11 | 36.52 | $19.84 | 11.8M |
| 2022-10-10 | 37.33 | $20.10 | 11.0M |
| 2022-10-07 | 38.33 | $20.42 | 19.5M |
| 2022-10-06 | 42.39 | $21.63 | 12.8M |
| 2022-10-05 | 44.12 | $22.10 | 12.3M |
| 2022-10-04 | 44.45 | $22.19 | 16.9M |
| 2022-10-03 | 38.27 | $20.92 | 14.2M |
| 2022-09-30 | 32.31 | $19.86 | 18.3M |
| 2022-09-29 | 34.24 | $20.51 | 17.1M |
| 2022-09-28 | 37.12 | $21.40 | 19.2M |
| 2022-09-27 | 32.18 | $20.59 | 17.8M |
| 2022-09-26 | 32.54 | $20.71 | 13.2M |
| 2022-09-23 | 33.77 | $21.12 | 16.9M |
| 2022-09-22 | 36.06 | $21.85 | 13.9M |
| 2022-09-21 | 37.35 | $22.24 | 21.0M |
| 2022-09-20 | 40.18 | $23.05 | 13.9M |
| 2022-09-19 | 42.20 | $23.59 | 12.0M |
| 2022-09-16 | 40.41 | $23.25 | 20.4M |
| 2022-09-15 | 41.67 | $23.60 | 10.2M |
| 2022-09-14 | 43.72 | $24.15 | 8.4M |
| 2022-09-13 | 42.95 | $23.99 | 14.9M |
| 2022-09-12 | 52.72 | $26.26 | 8.3M |
| 2022-09-09 | 50.16 | $25.72 | 9.0M |
| 2022-09-08 | 46.15 | $24.94 | 10.0M |
| 2022-09-07 | 44.47 | $24.63 | 9.2M |
| 2022-09-06 | 39.53 | $23.78 | 9.5M |
| 2022-09-02 | 40.25 | $23.96 | 13.6M |
| 2022-09-01 | 42.32 | $24.47 | 14.3M |
| 2022-08-31 | 41.54 | $24.33 | 8.5M |
| 2022-08-30 | 43.05 | $24.71 | 11.6M |
| 2022-08-29 | 45.36 | $25.27 | 9.8M |
| 2022-08-26 | 46.85 | $25.62 | 13.7M |
| 2022-08-25 | 56.19 | $27.48 | 7.5M |
| 2022-08-24 | 52.57 | $26.73 | 6.2M |
| 2022-08-23 | 51.71 | $26.56 | 7.2M |
| 2022-08-22 | 52.51 | $26.71 | 8.1M |
| 2022-08-19 | 59.21 | $27.87 | 7.3M |
| 2022-08-18 | 64.40 | $28.64 | 5.0M |
| 2022-08-17 | 63.81 | $28.49 | 7.9M |
| 2022-08-16 | 66.67 | $28.90 | 4.7M |
| 2022-08-15 | 66.28 | $28.79 | 5.2M |
| 2022-08-12 | 65.46 | $28.55 | 5.3M |
| 2022-08-11 | 62.08 | $27.63 | 6.3M |
| 2022-08-10 | 62.08 | $27.63 | 7.8M |
| 2022-08-09 | 57.56 | $26.52 | 3.8M |
| 2022-08-08 | 58.88 | $26.74 | 6.9M |
| 2022-08-05 | 59.11 | $26.78 | 8.2M |
| 2022-08-04 | 59.79 | $26.90 | 3.7M |
| 2022-08-03 | 60.01 | $26.94 | 6.2M |
| 2022-08-02 | 56.99 | $26.13 | 7.3M |
| 2022-08-01 | 58.81 | $26.48 | 7.0M |
| 2022-07-29 | 59.69 | $26.65 | 7.3M |
| 2022-07-28 | 56.92 | $25.88 | 12.7M |
| 2022-07-27 | 54.52 | $25.26 | 10.7M |
| 2022-07-26 | 49.04 | $24.00 | 5.8M |
| 2022-07-25 | 51.82 | $24.59 | 8.2M |
| 2022-07-22 | 51.64 | $24.55 | 8.6M |
| 2022-07-21 | 53.79 | $25.01 | 8.0M |
| 2022-07-20 | 51.76 | $24.52 | 9.3M |
| 2022-07-19 | 50.41 | $24.20 | 8.9M |
| 2022-07-18 | 44.70 | $22.96 | 7.1M |
| 2022-07-15 | 46.29 | $23.35 | 8.0M |
| 2022-07-14 | 41.96 | $22.49 | 8.9M |
| 2022-07-13 | 42.41 | $22.61 | 11.0M |
| 2022-07-12 | 43.34 | $22.86 | 8.1M |
| 2022-07-11 | 44.90 | $23.28 | 6.3M |
| 2022-07-08 | 46.94 | $23.81 | 7.3M |
| 2022-07-07 | 47.09 | $23.85 | 7.3M |
| 2022-07-06 | 44.20 | $23.18 | 9.3M |
| 2022-07-05 | 43.45 | $23.01 | 9.4M |
| 2022-07-01 | 43.07 | $22.92 | 10.3M |
| 2022-06-30 | 41.09 | $22.45 | 11.7M |
| 2022-06-29 | 42.22 | $22.83 | 8.4M |
| 2022-06-28 | 42.39 | $22.89 | 10.1M |
| 2022-06-27 | 45.29 | $23.87 | 7.6M |
| 2022-06-24 | 45.81 | $24.04 | 11.8M |
| 2022-06-23 | 40.38 | $22.61 | 10.4M |
| 2022-06-22 | 38.58 | $22.17 | 10.3M |
| 2022-06-21 | 38.78 | $22.25 | 8.8M |
| 2022-06-17 | 34.42 | $21.18 | 14.4M |
| 2022-06-16 | 34.25 | $21.14 | 19.5M |
| 2022-06-15 | 37.56 | $22.60 | 18.7M |
| 2022-06-14 | 35.03 | $21.98 | 11.5M |
| 2022-06-13 | 35.33 | $22.12 | 19.1M |
| 2022-06-10 | 39.63 | $23.94 | 14.2M |
| 2022-06-09 | 43.76 | $25.43 | 10.1M |
| 2022-06-08 | 47.80 | $26.70 | 6.7M |
| 2022-06-07 | 49.83 | $27.29 | 7.4M |
| 2022-06-06 | 48.02 | $26.78 | 7.2M |
| 2022-06-03 | 47.48 | $26.63 | 7.8M |
| 2022-06-02 | 50.38 | $27.52 | 9.0M |
| 2022-06-01 | 46.96 | $26.53 | 16.2M |
| 2022-05-31 | 48.34 | $26.96 | 13.7M |
| 2022-05-27 | 49.36 | $27.28 | 10.6M |
| 2022-05-26 | 44.94 | $26.00 | 10.8M |
| 2022-05-25 | 41.21 | $25.02 | 13.9M |
| 2022-05-24 | 39.46 | $24.58 | 16.5M |
| 2022-05-23 | 40.42 | $24.95 | 14.4M |
| 2022-05-20 | 36.82 | $24.04 | 23.5M |
| 2022-05-19 | 36.74 | $24.02 | 24.3M |
| 2022-05-18 | 37.46 | $24.34 | 18.7M |
| 2022-05-17 | 42.72 | $26.46 | 14.4M |
| 2022-05-16 | 38.83 | $25.45 | 15.5M |
| 2022-05-13 | 39.31 | $25.64 | 14.6M |
| 2022-05-12 | 34.66 | $24.48 | 22.7M |
| 2022-05-11 | 34.75 | $24.52 | 21.5M |
| 2022-05-10 | 36.52 | $25.33 | 18.8M |
| 2022-05-09 | 36.14 | $25.23 | 17.4M |
| 2022-05-06 | 40.06 | $26.95 | 18.0M |
| 2022-05-05 | 40.90 | $27.29 | 24.3M |
| 2022-05-04 | 46.50 | $29.36 | 20.7M |
| 2022-05-03 | 40.22 | $27.69 | 13.7M |
| 2022-05-02 | 39.17 | $27.43 | 22.5M |
| 2022-04-29 | 37.85 | $27.10 | 16.4M |
| 2022-04-28 | 43.80 | $29.27 | 14.7M |
| 2022-04-27 | 37.75 | $27.86 | 19.5M |
| 2022-04-26 | 37.07 | $27.71 | 24.8M |
| 2022-04-25 | 42.01 | $29.40 | 23.4M |
| 2022-04-22 | 40.59 | $29.08 | 15.0M |
| 2022-04-21 | 46.29 | $30.77 | 10.3M |
| 2022-04-20 | 50.01 | $31.71 | 8.2M |
| 2022-04-19 | 50.21 | $31.76 | 7.1M |
| 2022-04-18 | 46.13 | $30.78 | 7.9M |
| 2022-04-14 | 46.08 | $30.77 | 8.2M |
| 2022-04-13 | 48.97 | $31.55 | 7.7M |
| 2022-04-12 | 46.05 | $30.84 | 10.6M |
| 2022-04-11 | 46.91 | $31.08 | 10.1M |
| 2022-04-08 | 51.08 | $32.18 | 8.0M |
| 2022-04-07 | 51.75 | $32.35 | 10.7M |
| 2022-04-06 | 50.59 | $32.03 | 12.6M |
| 2022-04-05 | 53.14 | $32.70 | 8.9M |
| 2022-04-04 | 56.51 | $33.53 | 6.3M |
| 2022-04-01 | 54.64 | $32.96 | 7.9M |
| 2022-03-31 | 54.14 | $32.81 | 11.9M |
| 2022-03-30 | 58.32 | $33.85 | 6.1M |
| 2022-03-29 | 60.10 | $34.27 | 9.5M |
| 2022-03-28 | 57.62 | $33.42 | 6.4M |
| 2022-03-25 | 56.21 | $32.96 | 8.1M |
| 2022-03-24 | 55.23 | $32.64 | 7.1M |
| 2022-03-23 | 52.21 | $31.69 | 8.1M |
| 2022-03-22 | 55.43 | $32.55 | 8.0M |
| 2022-03-21 | 53.13 | $31.83 | 11.4M |
| 2022-03-18 | 53.07 | $31.81 | 9.8M |
| 2022-03-17 | 50.98 | $31.15 | 10.4M |
| 2022-03-16 | 48.47 | $30.39 | 15.3M |
| 2022-03-15 | 43.80 | $29.09 | 9.7M |
| 2022-03-14 | 38.89 | $27.88 | 12.2M |
| 2022-03-11 | 40.05 | $28.30 | 12.2M |
| 2022-03-10 | 42.13 | $29.04 | 10.9M |
| 2022-03-09 | 42.85 | $29.29 | 14.2M |
| 2022-03-08 | 36.80 | $27.81 | 23.8M |
| 2022-03-07 | 37.93 | $28.25 | 16.8M |
| 2022-03-04 | 42.97 | $30.01 | 14.3M |
| 2022-03-03 | 44.56 | $30.51 | 14.5M |
| 2022-03-02 | 45.49 | $30.80 | 17.4M |
| 2022-03-01 | 41.19 | $29.73 | 17.1M |
| 2022-02-28 | 44.06 | $30.66 | 18.0M |
| 2022-02-25 | 44.57 | $30.82 | 14.8M |
| 2022-02-24 | 39.11 | $29.51 | 23.5M |
| 2022-02-23 | 35.16 | $28.66 | 12.9M |
| 2022-02-22 | 38.11 | $29.73 | 11.8M |
| 2022-02-18 | 40.02 | $30.37 | 8.8M |
| 2022-02-17 | 41.31 | $30.79 | 6.7M |
| 2022-02-16 | 45.89 | $32.16 | 5.9M |
| 2022-02-15 | 45.56 | $32.08 | 6.4M |
| 2022-02-14 | 41.28 | $31.09 | 11.7M |
| 2022-02-11 | 41.88 | $31.28 | 14.0M |
| 2022-02-10 | 46.25 | $32.58 | 15.7M |
| 2022-02-09 | 50.85 | $33.77 | 6.3M |
| 2022-02-08 | 46.88 | $32.83 | 6.7M |
| 2022-02-07 | 44.53 | $32.31 | 8.3M |
| 2022-02-04 | 45.34 | $32.53 | 10.7M |
| 2022-02-03 | 43.98 | $32.22 | 11.3M |
| 2022-02-02 | 50.04 | $33.81 | 7.3M |
| 2022-02-01 | 47.26 | $33.17 | 8.3M |
| 2022-01-31 | 45.22 | $32.72 | 11.5M |
| 2022-01-28 | 39.60 | $31.58 | 13.8M |
| 2022-01-27 | 30.79 | $30.09 | 15.4M |
| 2022-01-26 | 31.73 | $30.41 | 23.3M |
| 2022-01-25 | 32.11 | $30.54 | 30.7M |
| 2022-01-24 | 34.44 | $31.31 | 32.7M |
| 2022-01-21 | 32.82 | $31.04 | 18.8M |
| 2022-01-20 | 36.96 | $32.33 | 12.4M |
| 2022-01-19 | 39.65 | $33.06 | 8.2M |
| 2022-01-18 | 42.55 | $33.78 | 9.0M |
| 2022-01-14 | 48.18 | $34.99 | 8.3M |
| 2022-01-13 | 48.13 | $34.98 | 7.8M |
| 2022-01-12 | 53.35 | $35.97 | 11.8M |
| 2022-01-11 | 52.36 | $35.77 | 14.0M |
| 2022-01-10 | 49.17 | $35.15 | 19.8M |
| 2022-01-07 | 49.63 | $35.24 | 14.5M |
| 2022-01-06 | 51.03 | $35.52 | 18.5M |
| 2022-01-05 | 51.43 | $35.60 | 19.4M |
| 2022-01-04 | 59.07 | $37.01 | 12.5M |
| 2022-01-03 | 59.18 | $37.03 | 12.2M |
| 2021-12-31 | 57.44 | $36.60 | 7.3M |
| 2021-12-30 | 58.60 | $36.81 | 6.6M |
| 2021-12-29 | 59.75 | $37.02 | 5.3M |
| 2021-12-28 | 59.39 | $36.92 | 7.5M |
| 2021-12-27 | 59.69 | $36.98 | 7.8M |
| 2021-12-23 | 56.10 | $35.97 | 8.1M |
| 2021-12-22 | 54.50 | $35.55 | 9.4M |
| 2021-12-21 | 51.74 | $34.86 | 12.2M |
| 2021-12-20 | 46.39 | $33.66 | 21.4M |
| 2021-12-17 | 49.62 | $34.40 | 23.1M |
| 2021-12-16 | 53.17 | $35.15 | 21.8M |
| 2021-12-15 | 56.40 | $35.78 | 14.9M |
| 2021-12-14 | 51.57 | $34.69 | 14.5M |
| 2021-12-13 | 54.24 | $35.20 | 10.1M |
| 2021-12-10 | 57.64 | $35.81 | 7.3M |
| 2021-12-09 | 54.77 | $35.16 | 7.9M |
| 2021-12-08 | 57.50 | $35.64 | 9.9M |
| 2021-12-07 | 56.73 | $35.46 | 13.8M |
| 2021-12-06 | 50.01 | $34.05 | 16.9M |
| 2021-12-03 | 45.63 | $33.28 | 34.2M |
| 2021-12-02 | 48.57 | $33.84 | 26.1M |
| 2021-12-01 | 42.33 | $32.85 | 21.3M |
| 2021-11-30 | 46.68 | $33.65 | 24.6M |
| 2021-11-29 | 55.64 | $34.97 | 12.2M |
| 2021-11-26 | 50.05 | $34.16 | 16.2M |
| 2021-11-24 | 64.93 | $35.71 | 11.4M |
| 2021-11-23 | 63.94 | $35.56 | 13.1M |
| 2021-11-22 | 63.16 | $35.44 | 12.0M |
| 2021-11-19 | 65.54 | $35.65 | 5.2M |
| 2021-11-18 | 66.90 | $35.77 | 7.1M |
| 2021-11-17 | 65.54 | $35.53 | 6.3M |
| 2021-11-16 | 67.41 | $35.70 | 5.7M |
| 2021-11-15 | 65.94 | $35.43 | 7.0M |
| 2021-11-12 | 65.89 | $35.42 | 6.6M |
| 2021-11-11 | 62.98 | $34.90 | 4.9M |
| 2021-11-10 | 62.87 | $34.88 | 10.8M |
| 2021-11-09 | 68.78 | $35.46 | 10.2M |
| 2021-11-08 | 71.30 | $35.69 | 5.8M |
| 2021-11-05 | 70.99 | $35.62 | 9.1M |
| 2021-11-04 | 69.90 | $35.37 | 10.0M |
| 2021-11-03 | 68.50 | $35.06 | 7.8M |
| 2021-11-02 | 66.44 | $34.63 | 6.4M |
| 2021-11-01 | 65.02 | $34.35 | 6.7M |
| 2021-10-29 | 64.46 | $34.24 | 7.2M |
| 2021-10-28 | 63.76 | $34.10 | 5.9M |
| 2021-10-27 | 60.32 | $33.45 | 5.7M |
| 2021-10-26 | 63.03 | $33.76 | 5.8M |
| 2021-10-25 | 62.62 | $33.68 | 4.2M |
| 2021-10-22 | 60.91 | $33.35 | 7.8M |
| 2021-10-21 | 61.48 | $33.42 | 5.7M |
| 2021-10-20 | 60.58 | $33.24 | 9.3M |
| 2021-10-19 | 59.28 | $32.98 | 6.0M |
| 2021-10-18 | 56.73 | $32.49 | 7.3M |
| 2021-10-15 | 55.65 | $32.29 | 8.1M |
| 2021-10-14 | 52.91 | $31.80 | 8.9M |
| 2021-10-13 | 46.38 | $30.78 | 9.8M |
| 2021-10-12 | 44.81 | $30.56 | 10.2M |
| 2021-10-11 | 45.74 | $30.72 | 8.2M |
| 2021-10-08 | 48.34 | $31.16 | 9.9M |
| 2021-10-07 | 49.07 | $31.28 | 11.0M |
| 2021-10-06 | 45.65 | $30.75 | 18.5M |
| 2021-10-05 | 43.97 | $30.50 | 13.2M |
| 2021-10-04 | 39.63 | $29.89 | 23.3M |
| 2021-10-01 | 43.74 | $30.67 | 20.7M |
| 2021-09-30 | 38.19 | $29.96 | 22.2M |
| 2021-09-29 | 42.39 | $30.71 | 13.8M |
| 2021-09-28 | 41.57 | $30.61 | 23.7M |
| 2021-09-27 | 50.35 | $31.91 | 10.0M |
| 2021-09-24 | 51.78 | $32.09 | 7.8M |
| 2021-09-23 | 51.05 | $31.99 | 9.6M |
| 2021-09-22 | 44.88 | $31.22 | 14.6M |
| 2021-09-21 | 39.52 | $30.65 | 13.8M |
| 2021-09-20 | 39.84 | $30.70 | 24.8M |
| 2021-09-17 | 47.69 | $31.76 | 15.3M |
| 2021-09-16 | 53.55 | $32.38 | 9.9M |
| 2021-09-15 | 54.68 | $32.49 | 9.9M |
| 2021-09-14 | 49.92 | $31.97 | 11.2M |
| 2021-09-13 | 53.40 | $32.31 | 15.2M |
| 2021-09-10 | 52.10 | $32.17 | 9.3M |
| 2021-09-09 | 57.57 | $32.67 | 6.5M |
| 2021-09-08 | 61.24 | $32.97 | 6.0M |
| 2021-09-07 | 62.12 | $33.04 | 5.0M |
| 2021-09-03 | 65.16 | $33.28 | 5.0M |
| 2021-09-02 | 65.29 | $33.29 | 3.7M |
| 2021-09-01 | 64.03 | $33.10 | 5.6M |
| 2021-08-31 | 63.90 | $33.08 | 7.1M |
| 2021-08-30 | 64.80 | $33.16 | 5.0M |
| 2021-08-27 | 63.01 | $32.87 | 7.4M |
| 2021-08-26 | 59.13 | $32.30 | 7.3M |
| 2021-08-25 | 63.45 | $32.69 | 3.0M |
| 2021-08-24 | 62.45 | $32.54 | 4.3M |
| 2021-08-23 | 61.85 | $32.45 | 5.3M |
| 2021-08-20 | 57.89 | $31.89 | 6.7M |
| 2021-08-19 | 53.65 | $31.37 | 13.2M |
| 2021-08-18 | 53.04 | $31.30 | 10.0M |
| 2021-08-17 | 60.68 | $32.01 | 9.3M |
| 2021-08-16 | 65.88 | $32.42 | 9.5M |
| 2021-08-13 | 64.83 | $32.27 | 6.6M |
| 2021-08-12 | 63.99 | $32.15 | 3.2M |
| 2021-08-11 | 62.72 | $31.97 | 6.0M |
| 2021-08-10 | 61.50 | $31.80 | 3.9M |
| 2021-08-09 | 61.08 | $31.74 | 3.7M |
| 2021-08-06 | 61.62 | $31.79 | 3.8M |
| 2021-08-05 | 60.96 | $31.69 | 3.4M |
| 2021-08-04 | 58.25 | $31.29 | 4.6M |
| 2021-08-03 | 61.39 | $31.60 | 7.1M |
| 2021-08-02 | 57.91 | $31.10 | 7.9M |
| 2021-07-30 | 59.23 | $31.23 | 6.3M |
| 2021-07-29 | 62.34 | $31.53 | 4.9M |
| 2021-07-28 | 60.70 | $31.28 | 9.9M |
| 2021-07-27 | 60.90 | $31.30 | 11.2M |
| 2021-07-26 | 63.81 | $31.59 | 5.7M |
| 2021-07-23 | 62.88 | $31.43 | 6.1M |
| 2021-07-22 | 59.15 | $30.83 | 5.9M |
| 2021-07-21 | 58.22 | $30.69 | 9.0M |
| 2021-07-20 | 54.80 | $30.20 | 12.4M |
| 2021-07-19 | 47.74 | $29.35 | 22.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-17.65
2026-07-16
Close Price
$67.96
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -17.65 | $67.96 | 2.4M |
| 2026-07-15 | -5.74 | $68.66 | 2.7M |
| 2026-07-14 | -19.66 | $68.15 | 3.8M |
| 2026-07-13 | -28.73 | $67.67 | 3.9M |
| 2026-07-10 | -8.26 | $68.72 | 2.3M |
| 2026-07-09 | -17.93 | $68.17 | 1.9M |
| 2026-07-08 | -35.88 | $67.03 | 4.3M |
| 2026-07-07 | -28.24 | $67.49 | 2.9M |
| 2026-07-06 | -17.11 | $68.16 | 2.6M |
| 2026-07-02 | -41.53 | $67.00 | 3.2M |
| 2026-07-01 | -39.25 | $67.21 | 2.9M |
| 2026-06-30 | -39.51 | $67.38 | 2.6M |
| 2026-06-29 | -54.31 | $66.35 | 5.6M |
| 2026-06-26 | -82.04 | $64.42 | 2.8M |
| 2026-06-25 | -72.99 | $65.05 | 3.3M |
| 2026-06-24 | -72.84 | $65.06 | 3.0M |
| 2026-06-23 | -69.68 | $65.28 | 2.9M |
| 2026-06-22 | -42.10 | $67.20 | 2.7M |
| 2026-06-18 | -36.21 | $67.61 | 2.3M |
| 2026-06-17 | -54.31 | $66.35 | 3.5M |
| 2026-06-16 | -30.03 | $68.04 | 3.4M |
| 2026-06-15 | -18.82 | $68.82 | 3.3M |
| 2026-06-12 | -52.01 | $66.51 | 5.9M |
| 2026-06-11 | -61.78 | $65.83 | 11.0M |
| 2026-06-10 | -92.82 | $63.67 | 3.5M |
| 2026-06-09 | -62.36 | $65.79 | 5.9M |
| 2026-06-08 | -77.80 | $66.17 | 3.8M |
| 2026-06-05 | -83.89 | $65.86 | 5.9M |
| 2026-06-04 | -12.57 | $69.47 | 2.4M |
| 2026-06-03 | -20.43 | $68.99 | 2.6M |
| 2026-06-02 | -2.40 | $69.97 | 4.3M |
| 2026-06-01 | -4.36 | $69.78 | 3.2M |
| 2026-05-29 | -3.78 | $69.44 | 2.9M |
| 2026-05-28 | -1.31 | $69.12 | 2.3M |
| 2026-05-27 | -4.02 | $68.38 | 2.1M |
| 2026-05-26 | -3.89 | $68.39 | 2.3M |
| 2026-05-22 | -11.78 | $67.51 | 3.5M |
| 2026-05-21 | -18.51 | $67.03 | 3.0M |
| 2026-05-20 | -19.21 | $66.79 | 3.5M |
| 2026-05-19 | -35.71 | $65.45 | 2.8M |
| 2026-05-18 | -25.12 | $66.31 | 4.2M |
| 2026-05-15 | -23.65 | $66.43 | 3.0M |
| 2026-05-14 | -3.08 | $68.10 | 2.9M |
| 2026-05-13 | -3.52 | $67.06 | 2.1M |
| 2026-05-12 | -5.99 | $66.33 | 4.9M |
| 2026-05-11 | -3.24 | $66.51 | 2.5M |
| 2026-05-08 | -1.07 | $66.22 | 2.2M |
| 2026-05-07 | -8.22 | $65.18 | 4.7M |
| 2026-05-06 | -1.28 | $65.61 | 4.5M |
| 2026-05-05 | -2.71 | $63.83 | 2.7M |
| 2026-05-04 | -9.90 | $62.86 | 4.7M |
| 2026-05-01 | -6.19 | $63.31 | 3.2M |
| 2026-04-30 | -1.97 | $62.96 | 5.8M |
| 2026-04-29 | -6.10 | $61.79 | 5.4M |
| 2026-04-28 | -5.52 | $61.80 | 2.3M |
| 2026-04-27 | -0.51 | $62.42 | 2.4M |
| 2026-04-24 | -0.73 | $62.21 | 4.0M |
| 2026-04-23 | -5.30 | $61.31 | 4.9M |
| 2026-04-22 | -1.79 | $61.78 | 2.8M |
| 2026-04-21 | -10.75 | $60.58 | 4.4M |
| 2026-04-20 | -4.85 | $61.37 | 4.3M |
| 2026-04-17 | -2.99 | $61.62 | 5.3M |
| 2026-04-16 | -1.79 | $60.18 | 4.8M |
| 2026-04-15 | -0.62 | $59.90 | 3.2M |
| 2026-04-14 | -0.29 | $58.99 | 15.4M |
| 2026-04-13 | -0.56 | $57.58 | 2.7M |
| 2026-04-10 | -5.42 | $56.48 | 2.1M |
| 2026-04-09 | -2.69 | $56.59 | 3.0M |
| 2026-04-08 | -11.29 | $55.94 | 4.3M |
| 2026-04-07 | -47.50 | $53.25 | 5.8M |
| 2026-04-06 | -47.84 | $53.22 | 3.2M |
| 2026-04-02 | -53.30 | $52.74 | 4.6M |
| 2026-04-01 | -56.45 | $52.65 | 5.8M |
| 2026-03-31 | -65.79 | $51.88 | 8.1M |
| 2026-03-30 | -95.47 | $49.06 | 6.9M |
| 2026-03-27 | -98.47 | $49.38 | 5.4M |
| 2026-03-26 | -99.32 | $51.16 | 4.3M |
| 2026-03-25 | -77.78 | $53.04 | 3.3M |
| 2026-03-24 | -83.50 | $52.59 | 5.0M |
| 2026-03-23 | -78.91 | $52.96 | 20.1M |
| 2026-03-20 | -92.56 | $51.86 | 5.7M |
| 2026-03-19 | -88.86 | $53.42 | 4.9M |
| 2026-03-18 | -99.11 | $53.73 | 4.1M |
| 2026-03-17 | -72.94 | $55.25 | 1.9M |
| 2026-03-16 | -78.32 | $54.95 | 3.0M |
| 2026-03-13 | -97.49 | $53.88 | 4.0M |
| 2026-03-12 | -90.52 | $54.51 | 4.6M |
| 2026-03-11 | -62.52 | $56.25 | 3.1M |
| 2026-03-10 | -60.56 | $56.37 | 5.9M |
| 2026-03-09 | -56.79 | $56.60 | 7.1M |
| 2026-03-06 | -91.00 | $55.62 | 5.1M |
| 2026-03-05 | -59.75 | $57.16 | 6.3M |
| 2026-03-04 | -46.41 | $57.81 | 4.8M |
| 2026-03-03 | -63.78 | $57.00 | 6.5M |
| 2026-03-02 | -56.46 | $58.03 | 4.7M |
| 2026-02-27 | -56.99 | $58.01 | 3.8M |
| 2026-02-26 | -43.08 | $58.56 | 3.6M |
| 2026-02-25 | -28.82 | $59.22 | 2.3M |
| 2026-02-24 | -52.63 | $58.27 | 2.4M |
| 2026-02-23 | -73.68 | $57.43 | 5.5M |
| 2026-02-20 | -43.36 | $58.64 | 4.4M |
| 2026-02-19 | -63.91 | $57.82 | 2.8M |
| 2026-02-18 | -56.14 | $58.13 | 2.9M |
| 2026-02-17 | -70.68 | $57.55 | 11.2M |
| 2026-02-13 | -78.13 | $57.37 | 5.8M |
| 2026-02-12 | -78.39 | $57.36 | 5.2M |
| 2026-02-11 | -30.73 | $59.19 | 3.9M |
| 2026-02-10 | -29.95 | $59.22 | 3.2M |
| 2026-02-09 | -21.88 | $59.53 | 7.5M |
| 2026-02-06 | -35.42 | $59.01 | 6.0M |
| 2026-02-05 | -92.71 | $56.81 | 7.0M |
| 2026-02-04 | -58.87 | $58.28 | 6.9M |
| 2026-02-03 | -42.25 | $58.87 | 4.7M |
| 2026-02-02 | -12.96 | $59.91 | 4.5M |
| 2026-01-30 | -30.42 | $59.29 | 9.2M |
| 2026-01-29 | -19.44 | $59.68 | 3.6M |
| 2026-01-28 | -11.83 | $59.95 | 2.9M |
| 2026-01-27 | -7.31 | $59.99 | 1.9M |
| 2026-01-26 | -21.35 | $59.51 | 2.7M |
| 2026-01-23 | -39.18 | $58.90 | 3.2M |
| 2026-01-22 | -39.77 | $58.88 | 3.1M |
| 2026-01-21 | -57.31 | $58.28 | 5.2M |
| 2026-01-20 | -95.03 | $56.99 | 7.6M |
| 2026-01-16 | -22.78 | $59.42 | 2.4M |
| 2026-01-15 | -16.67 | $59.54 | 3.0M |
| 2026-01-14 | -23.33 | $59.26 | 4.3M |
| 2026-01-13 | -10.00 | $59.82 | 2.6M |
| 2026-01-12 | -3.81 | $60.08 | 2.5M |
| 2026-01-09 | -5.39 | $59.90 | 7.1M |
| 2026-01-08 | -20.57 | $59.13 | 2.6M |
| 2026-01-07 | -19.28 | $59.18 | 2.1M |
| 2026-01-06 | -2.22 | $59.57 | 7.1M |
| 2026-01-05 | -20.67 | $58.88 | 3.4M |
| 2026-01-02 | -42.46 | $58.10 | 5.1M |
| 2025-12-31 | -47.49 | $57.92 | 2.6M |
| 2025-12-30 | -22.91 | $58.80 | 1.7M |
| 2025-12-29 | -18.44 | $58.96 | 3.1M |
| 2025-12-26 | -6.70 | $59.38 | 1.8M |
| 2025-12-24 | -2.59 | $59.42 | 1.5M |
| 2025-12-23 | -1.48 | $59.13 | 2.3M |
| 2025-12-22 | -11.83 | $58.63 | 5.7M |
| 2025-12-19 | -20.03 | $57.91 | 2.5M |
| 2025-12-18 | -36.22 | $56.90 | 3.3M |
| 2025-12-17 | -49.68 | $56.06 | 4.0M |
| 2025-12-16 | -29.17 | $57.34 | 3.5M |
| 2025-12-15 | -23.88 | $57.67 | 3.1M |
| 2025-12-12 | -21.15 | $57.84 | 3.5M |
| 2025-12-11 | -0.16 | $59.15 | 2.8M |
| 2025-12-10 | -4.03 | $58.87 | 2.7M |
| 2025-12-09 | -14.98 | $58.14 | 2.4M |
| 2025-12-08 | -13.52 | $58.23 | 2.2M |
| 2025-12-05 | -7.82 | $58.58 | 2.3M |
| 2025-12-04 | -5.99 | $58.41 | 2.6M |
| 2025-12-03 | -7.71 | $58.31 | 2.4M |
| 2025-12-02 | -14.21 | $57.93 | 2.3M |
| 2025-12-01 | -21.15 | $57.73 | 3.1M |
| 2025-11-28 | -12.46 | $58.26 | 1.9M |
| 2025-11-26 | -23.34 | $57.65 | 3.1M |
| 2025-11-25 | -41.73 | $56.90 | 6.7M |
| 2025-11-24 | -56.95 | $55.86 | 3.7M |
| 2025-11-21 | -80.38 | $54.26 | 6.2M |
| 2025-11-20 | -98.64 | $53.21 | 5.4M |
| 2025-11-19 | -81.51 | $54.90 | 7.4M |
| 2025-11-18 | -88.07 | $54.51 | 15.9M |
| 2025-11-17 | -86.90 | $55.44 | 14.3M |
| 2025-11-14 | -65.52 | $56.50 | 9.9M |
| 2025-11-13 | -61.07 | $56.55 | 6.7M |
| 2025-11-12 | -23.42 | $58.49 | 3.3M |
| 2025-11-11 | -24.54 | $58.43 | 3.3M |
| 2025-11-10 | -26.41 | $58.16 | 5.3M |
| 2025-11-07 | -55.32 | $56.42 | 10.5M |
| 2025-11-06 | -56.69 | $56.32 | 7.6M |
| 2025-11-05 | -36.03 | $57.57 | 4.3M |
| 2025-11-04 | -41.65 | $57.23 | 5.7M |
| 2025-11-03 | -18.68 | $58.62 | 4.1M |
| 2025-10-31 | -22.64 | $58.38 | 9.0M |
| 2025-10-30 | -28.10 | $58.05 | 6.9M |
| 2025-10-29 | -6.94 | $59.33 | 8.8M |
| 2025-10-28 | -5.57 | $59.29 | 4.4M |
| 2025-10-27 | -1.12 | $58.99 | 4.7M |
| 2025-10-24 | -5.54 | $57.62 | 4.5M |
| 2025-10-23 | -16.62 | $56.71 | 3.6M |
| 2025-10-22 | -33.52 | $56.10 | 6.8M |
| 2025-10-21 | -17.73 | $56.67 | 3.9M |
| 2025-10-20 | -16.90 | $56.70 | 9.5M |
| 2025-10-17 | -49.03 | $55.54 | 7.3M |
| 2025-10-16 | -65.10 | $54.96 | 8.2M |
| 2025-10-15 | -44.60 | $55.70 | 12.7M |
| 2025-10-14 | -57.34 | $55.24 | 5.5M |
| 2025-10-13 | -53.46 | $55.38 | 5.0M |
| 2025-10-10 | -98.62 | $53.75 | 9.2M |
| 2025-10-09 | -14.16 | $56.84 | 4.1M |
| 2025-10-08 | -0.62 | $57.17 | 2.8M |
| 2025-10-07 | -17.52 | $56.52 | 3.9M |
| 2025-10-06 | -4.50 | $56.94 | 2.8M |
| 2025-10-03 | -13.74 | $56.55 | 3.6M |
| 2025-10-02 | -5.33 | $56.56 | 2.9M |
| 2025-10-01 | -3.70 | $56.46 | 4.3M |
| 2025-09-30 | -8.10 | $56.07 | 3.6M |
| 2025-09-29 | -14.26 | $55.66 | 3.2M |
| 2025-09-26 | -19.74 | $55.36 | 3.8M |
| 2025-09-25 | -30.71 | $54.76 | 5.2M |
| 2025-09-24 | -21.39 | $55.27 | 3.2M |
| 2025-09-23 | -12.43 | $55.76 | 3.6M |
| 2025-09-22 | -1.28 | $56.36 | 2.2M |
| 2025-09-19 | -3.19 | $55.83 | 2.5M |
| 2025-09-18 | -8.88 | $55.33 | 2.7M |
| 2025-09-17 | -10.07 | $54.81 | 4.1M |
| 2025-09-16 | -6.94 | $54.95 | 2.1M |
| 2025-09-15 | -0.69 | $55.12 | 2.5M |
| 2025-09-12 | -7.18 | $54.54 | 5.1M |
| 2025-09-11 | -2.81 | $54.60 | 2.9M |
| 2025-09-10 | -11.18 | $53.73 | 3.3M |
| 2025-09-09 | -10.81 | $53.43 | 3.2M |
| 2025-09-08 | -19.26 | $53.18 | 3.6M |
| 2025-09-05 | -27.70 | $52.93 | 4.4M |
| 2025-09-04 | -4.85 | $53.24 | 2.9M |
| 2025-09-03 | -31.27 | $52.38 | 3.7M |
| 2025-09-02 | -45.29 | $51.85 | 5.8M |
| 2025-08-29 | -20.78 | $52.64 | 3.5M |
| 2025-08-28 | -2.17 | $53.29 | 3.0M |
| 2025-08-27 | -2.81 | $52.94 | 2.8M |
| 2025-08-26 | -7.13 | $52.70 | 2.9M |
| 2025-08-25 | -17.10 | $52.28 | 3.1M |
| 2025-08-22 | -6.18 | $52.74 | 6.8M |
| 2025-08-21 | -42.76 | $51.20 | 3.7M |
| 2025-08-20 | -32.78 | $51.62 | 10.9M |
| 2025-08-19 | -26.13 | $51.90 | 5.0M |
| 2025-08-18 | -12.11 | $52.49 | 3.6M |
| 2025-08-15 | -11.16 | $52.53 | 2.6M |
| 2025-08-14 | -4.99 | $52.79 | 5.4M |
| 2025-08-13 | -4.99 | $52.79 | 3.0M |
| 2025-08-12 | -0.81 | $52.43 | 3.0M |
| 2025-08-11 | -22.85 | $51.34 | 2.6M |
| 2025-08-08 | -16.62 | $51.55 | 2.7M |
| 2025-08-07 | -38.58 | $50.81 | 10.7M |
| 2025-08-06 | -36.50 | $50.88 | 3.2M |
| 2025-08-05 | -58.46 | $50.14 | 3.3M |
| 2025-08-04 | -43.62 | $50.64 | 5.1M |
| 2025-08-01 | -87.54 | $49.16 | 8.2M |
| 2025-07-31 | -37.69 | $50.84 | 4.2M |
| 2025-07-30 | -20.36 | $51.27 | 8.6M |
| 2025-07-29 | -16.19 | $51.38 | 3.5M |
| 2025-07-28 | -5.25 | $51.67 | 3.0M |
| 2025-07-25 | -2.24 | $51.70 | 8.1M |
| 2025-07-24 | -6.25 | $51.31 | 2.3M |
| 2025-07-23 | 0.00 | $51.27 | 3.4M |
| 2025-07-22 | -10.73 | $50.42 | 5.6M |
| 2025-07-21 | -7.67 | $50.41 | 2.5M |
| 2025-07-18 | -5.07 | $50.23 | 2.9M |
| 2025-07-17 | -0.93 | $50.33 | 2.3M |
| 2025-07-16 | -11.09 | $49.72 | 4.6M |
| 2025-07-15 | -17.48 | $49.38 | 5.1M |
| 2025-07-14 | -7.29 | $49.82 | 3.3M |
| 2025-07-11 | -10.56 | $49.65 | 2.4M |
| 2025-07-10 | -3.07 | $50.04 | 2.1M |
| 2025-07-09 | -7.39 | $49.75 | 3.7M |
| 2025-07-08 | -18.68 | $49.17 | 2.9M |
| 2025-07-07 | -16.93 | $49.26 | 3.9M |
| 2025-07-03 | -2.97 | $49.97 | 3.0M |
| 2025-07-02 | -0.22 | $49.24 | 2.9M |
| 2025-07-01 | -6.25 | $48.80 | 4.9M |
| 2025-06-30 | -4.05 | $48.86 | 4.6M |
| 2025-06-27 | -5.17 | $48.37 | 3.9M |
| 2025-06-26 | -1.13 | $47.96 | 2.8M |
| 2025-06-25 | -5.73 | $47.22 | 3.1M |
| 2025-06-24 | -4.43 | $47.27 | 4.4M |
| 2025-06-23 | -13.89 | $46.25 | 5.7M |
| 2025-06-20 | -34.49 | $45.36 | 4.3M |
| 2025-06-18 | -28.70 | $45.61 | 4.4M |
| 2025-06-17 | -28.01 | $45.64 | 3.5M |
| 2025-06-16 | -9.49 | $46.44 | 4.3M |
| 2025-06-13 | -29.63 | $45.57 | 7.5M |
| 2025-06-12 | -5.09 | $46.63 | 3.7M |
| 2025-06-11 | -12.96 | $46.29 | 4.5M |
| 2025-06-10 | -1.47 | $46.55 | 3.6M |
| 2025-06-09 | -6.93 | $46.02 | 3.5M |
| 2025-06-06 | -5.01 | $45.95 | 3.1M |
| 2025-06-05 | -17.84 | $45.03 | 4.6M |
| 2025-06-04 | -5.24 | $45.50 | 2.1M |
| 2025-06-03 | -2.41 | $45.55 | 4.4M |
| 2025-06-02 | -10.31 | $45.02 | 3.4M |
| 2025-05-30 | -18.71 | $44.54 | 5.7M |
| 2025-05-29 | -16.78 | $44.65 | 4.1M |
| 2025-05-28 | -16.62 | $44.32 | 4.4M |
| 2025-05-27 | -9.92 | $44.84 | 4.9M |
| 2025-05-23 | -32.73 | $43.07 | 6.0M |
| 2025-05-22 | -25.00 | $43.67 | 5.4M |
| 2025-05-21 | -22.77 | $43.67 | 7.4M |
| 2025-05-20 | -4.93 | $45.18 | 3.8M |
| 2025-05-19 | -0.84 | $45.52 | 4.4M |
| 2025-05-16 | -0.33 | $45.41 | 3.5M |
| 2025-05-15 | -0.78 | $44.85 | 3.4M |
| 2025-05-14 | -2.23 | $44.42 | 4.6M |
| 2025-05-13 | -3.04 | $44.33 | 5.0M |
| 2025-05-12 | -0.10 | $43.74 | 5.3M |
| 2025-05-09 | -10.40 | $41.05 | 3.4M |
| 2025-05-08 | -9.10 | $41.16 | 5.0M |
| 2025-05-07 | -10.83 | $40.63 | 9.5M |
| 2025-05-06 | -13.69 | $40.28 | 3.1M |
| 2025-05-05 | -6.30 | $40.98 | 3.0M |
| 2025-05-02 | -2.31 | $41.43 | 4.2M |
| 2025-05-01 | -7.69 | $40.27 | 6.5M |
| 2025-04-30 | -23.89 | $39.69 | 5.6M |
| 2025-04-29 | -24.06 | $39.67 | 3.1M |
| 2025-04-28 | -27.75 | $39.22 | 4.3M |
| 2025-04-25 | -28.16 | $39.17 | 5.8M |
| 2025-04-24 | -35.71 | $38.63 | 5.2M |
| 2025-04-23 | -50.96 | $37.09 | 7.8M |
| 2025-04-22 | -59.69 | $35.95 | 8.0M |
| 2025-04-21 | -72.30 | $34.22 | 7.1M |
| 2025-04-17 | -59.91 | $35.92 | 5.7M |
| 2025-04-16 | -60.42 | $35.85 | 6.9M |
| 2025-04-15 | -48.18 | $37.53 | 5.6M |
| 2025-04-14 | -46.72 | $37.73 | 6.4M |
| 2025-04-11 | -51.97 | $37.01 | 8.5M |
| 2025-04-10 | -60.93 | $35.78 | 16.2M |
| 2025-04-09 | -41.25 | $38.48 | 32.8M |
| 2025-04-08 | -85.57 | $32.40 | 16.8M |
| 2025-04-07 | -77.92 | $33.45 | 23.7M |
| 2025-04-04 | -99.25 | $33.59 | 16.7M |
| 2025-04-03 | -98.22 | $38.15 | 10.0M |
| 2025-04-02 | -49.51 | $42.17 | 9.4M |
| 2025-04-01 | -64.44 | $41.66 | 6.9M |
| 2025-03-31 | -69.58 | $41.39 | 10.1M |
| 2025-03-28 | -88.02 | $40.90 | 5.8M |
| 2025-03-27 | -65.01 | $42.61 | 5.8M |
| 2025-03-26 | -62.24 | $42.88 | 4.7M |
| 2025-03-25 | -49.43 | $43.98 | 3.3M |
| 2025-03-24 | -51.85 | $43.79 | 5.8M |
| 2025-03-21 | -72.80 | $42.30 | 5.6M |
| 2025-03-20 | -76.09 | $42.31 | 5.1M |
| 2025-03-19 | -74.57 | $42.52 | 4.9M |
| 2025-03-18 | -83.93 | $41.64 | 4.0M |
| 2025-03-17 | -75.05 | $42.54 | 12.0M |
| 2025-03-14 | -81.26 | $41.91 | 6.0M |
| 2025-03-13 | -97.34 | $40.28 | 5.6M |
| 2025-03-12 | -89.57 | $41.39 | 6.6M |
| 2025-03-11 | -93.76 | $40.98 | 9.0M |
| 2025-03-10 | -91.58 | $41.67 | 7.4M |
| 2025-03-07 | -79.87 | $44.00 | 7.9M |
| 2025-03-06 | -93.87 | $43.57 | 6.6M |
| 2025-03-05 | -74.89 | $45.17 | 19.7M |
| 2025-03-04 | -89.17 | $44.22 | 6.9M |
| 2025-03-03 | -88.28 | $45.33 | 10.6M |
| 2025-02-28 | -63.94 | $46.94 | 4.9M |
| 2025-02-27 | -98.50 | $45.56 | 5.0M |
| 2025-02-26 | -80.31 | $47.05 | 4.5M |
| 2025-02-25 | -80.83 | $47.03 | 5.2M |
| 2025-02-24 | -75.00 | $47.51 | 11.6M |
| 2025-02-21 | -62.22 | $47.96 | 5.3M |
| 2025-02-20 | -13.35 | $49.68 | 3.9M |
| 2025-02-19 | -1.14 | $50.11 | 8.6M |
| 2025-02-18 | -3.87 | $49.86 | 3.3M |
| 2025-02-14 | -11.61 | $49.60 | 3.6M |
| 2025-02-13 | -10.71 | $49.63 | 7.5M |
| 2025-02-12 | -40.65 | $48.62 | 4.4M |
| 2025-02-11 | -21.19 | $48.92 | 1.8M |
| 2025-02-10 | -20.47 | $48.86 | 2.0M |
| 2025-02-07 | -32.07 | $48.22 | 4.5M |
| 2025-02-06 | -15.40 | $49.14 | 3.4M |
| 2025-02-05 | -21.38 | $48.81 | 2.6M |
| 2025-02-04 | -28.26 | $48.43 | 3.3M |
| 2025-02-03 | -39.86 | $47.79 | 7.3M |
| 2025-01-31 | -27.90 | $48.45 | 4.7M |
| 2025-01-30 | -18.12 | $48.99 | 6.3M |
| 2025-01-29 | -27.17 | $48.49 | 4.1M |
| 2025-01-28 | -19.20 | $48.93 | 4.7M |
| 2025-01-27 | -33.88 | $48.12 | 7.3M |
| 2025-01-24 | -8.33 | $49.53 | 4.6M |
| 2025-01-23 | 0.00 | $49.84 | 2.6M |
| 2025-01-22 | -4.74 | $49.29 | 3.2M |
| 2025-01-21 | -4.45 | $48.76 | 7.2M |
| 2025-01-17 | -32.54 | $47.89 | 3.7M |
| 2025-01-16 | -50.10 | $47.00 | 2.7M |
| 2025-01-15 | -48.96 | $47.18 | 4.6M |
| 2025-01-14 | -80.04 | $45.53 | 5.7M |
| 2025-01-13 | -82.11 | $45.42 | 3.9M |
| 2025-01-10 | -93.75 | $45.28 | 9.1M |
| 2025-01-08 | -70.61 | $46.71 | 4.6M |
| 2025-01-07 | -72.37 | $46.63 | 4.5M |
| 2025-01-06 | -50.32 | $47.70 | 4.1M |
| 2025-01-03 | -62.26 | $47.14 | 4.0M |
| 2025-01-02 | -86.35 | $46.01 | 6.7M |
| 2024-12-31 | -86.96 | $46.26 | 4.0M |
| 2024-12-30 | -78.72 | $46.62 | 4.7M |
| 2024-12-27 | -53.55 | $47.72 | 5.1M |
| 2024-12-26 | -29.75 | $48.76 | 3.2M |
| 2024-12-24 | -29.98 | $48.75 | 2.3M |
| 2024-12-23 | -53.09 | $47.74 | 4.0M |
| 2024-12-20 | -63.84 | $47.27 | 8.6M |
| 2024-12-19 | -98.97 | $46.22 | 7.1M |
| 2024-12-18 | -95.62 | $46.35 | 8.3M |
| 2024-12-17 | -22.74 | $49.18 | 3.0M |
| 2024-12-16 | -11.63 | $49.61 | 3.0M |
| 2024-12-13 | -21.91 | $49.21 | 2.6M |
| 2024-12-12 | -20.88 | $49.25 | 2.5M |
| 2024-12-11 | -7.47 | $49.77 | 2.2M |
| 2024-12-10 | -26.29 | $49.04 | 2.4M |
| 2024-12-09 | -18.81 | $49.33 | 4.2M |
| 2024-12-06 | -4.90 | $49.87 | 3.3M |
| 2024-12-05 | -7.87 | $49.69 | 2.5M |
| 2024-12-04 | -1.34 | $49.85 | 3.3M |
| 2024-12-03 | -1.57 | $49.25 | 2.5M |
| 2024-12-02 | -2.00 | $49.22 | 3.0M |
| 2024-11-29 | -2.61 | $49.04 | 1.4M |
| 2024-11-27 | -8.46 | $48.47 | 3.9M |
| 2024-11-26 | -1.97 | $48.80 | 2.8M |
| 2024-11-25 | -11.33 | $48.28 | 4.1M |
| 2024-11-22 | -17.69 | $47.96 | 3.6M |
| 2024-11-21 | -23.06 | $47.69 | 4.8M |
| 2024-11-20 | -32.60 | $47.21 | 4.5M |
| 2024-11-19 | -33.40 | $47.17 | 4.0M |
| 2024-11-18 | -39.56 | $46.86 | 3.9M |
| 2024-11-15 | -47.32 | $46.47 | 5.8M |
| 2024-11-14 | -22.47 | $47.72 | 4.7M |
| 2024-11-13 | -9.74 | $48.36 | 3.2M |
| 2024-11-12 | -10.74 | $48.31 | 4.0M |
| 2024-11-11 | -4.57 | $48.62 | 5.4M |
| 2024-11-08 | -4.44 | $48.55 | 2.5M |
| 2024-11-07 | -3.56 | $48.15 | 4.2M |
| 2024-11-06 | -3.74 | $47.42 | 8.3M |
| 2024-11-05 | -55.12 | $45.18 | 4.4M |
| 2024-11-04 | -89.77 | $44.13 | 4.3M |
| 2024-11-01 | -85.19 | $44.32 | 5.4M |
| 2024-10-31 | -97.31 | $43.96 | 6.5M |
| 2024-10-30 | -34.84 | $45.77 | 2.7M |
| 2024-10-29 | -25.16 | $46.06 | 2.6M |
| 2024-10-28 | -29.62 | $45.92 | 2.6M |
| 2024-10-25 | -37.90 | $45.66 | 4.4M |
| 2024-10-24 | -36.94 | $45.69 | 3.5M |
| 2024-10-23 | -42.99 | $45.50 | 5.1M |
| 2024-10-22 | -15.29 | $46.37 | 3.1M |
| 2024-10-21 | -13.06 | $46.44 | 3.8M |
| 2024-10-18 | -8.60 | $46.58 | 2.8M |
| 2024-10-17 | -19.43 | $46.24 | 4.1M |
| 2024-10-16 | -16.45 | $46.25 | 2.6M |
| 2024-10-15 | -23.61 | $45.86 | 4.2M |
| 2024-10-14 | -4.24 | $46.59 | 3.6M |
| 2024-10-11 | -4.17 | $45.84 | 4.6M |
| 2024-10-10 | -8.93 | $45.34 | 3.7M |
| 2024-10-09 | -2.63 | $45.49 | 3.5M |
| 2024-10-08 | -6.53 | $44.89 | 3.5M |
| 2024-10-07 | -21.64 | $44.08 | 5.2M |
| 2024-10-04 | -6.90 | $44.87 | 4.6M |
| 2024-10-03 | -21.11 | $44.10 | 4.4M |
| 2024-10-02 | -17.96 | $44.27 | 4.0M |
| 2024-10-01 | -18.33 | $44.25 | 8.2M |
| 2024-09-30 | -2.78 | $45.09 | 5.6M |
| 2024-09-27 | -10.00 | $44.70 | 3.9M |
| 2024-09-26 | -7.04 | $44.86 | 4.0M |
| 2024-09-25 | -6.22 | $44.51 | 2.6M |
| 2024-09-24 | -0.40 | $44.80 | 3.6M |
| 2024-09-23 | -5.23 | $44.55 | 4.1M |
| 2024-09-20 | -9.86 | $44.32 | 4.1M |
| 2024-09-19 | -5.84 | $44.52 | 5.5M |
| 2024-09-18 | -26.04 | $43.05 | 7.3M |
| 2024-09-17 | -13.18 | $43.33 | 4.9M |
| 2024-09-16 | -10.13 | $43.30 | 2.5M |
| 2024-09-13 | -13.51 | $43.17 | 4.6M |
| 2024-09-12 | -24.42 | $42.75 | 5.0M |
| 2024-09-11 | -43.12 | $42.03 | 6.4M |
| 2024-09-10 | -61.23 | $41.21 | 3.9M |
| 2024-09-09 | -58.80 | $40.85 | 4.7M |
| 2024-09-06 | -71.71 | $39.99 | 8.5M |
| 2024-09-05 | -37.77 | $41.39 | 5.1M |
| 2024-09-04 | -31.63 | $41.59 | 6.1M |
| 2024-09-03 | -28.57 | $41.79 | 11.2M |
| 2024-08-30 | -1.42 | $43.58 | 4.1M |
| 2024-08-29 | -11.58 | $42.79 | 4.8M |
| 2024-08-28 | -11.33 | $42.81 | 3.6M |
| 2024-08-27 | -4.89 | $43.31 | 5.7M |
| 2024-08-26 | -6.44 | $43.19 | 4.0M |
| 2024-08-23 | -2.73 | $43.41 | 4.0M |
| 2024-08-22 | -14.03 | $42.54 | 4.4M |
| 2024-08-21 | -2.92 | $43.24 | 2.7M |
| 2024-08-20 | -4.63 | $42.93 | 3.3M |
| 2024-08-19 | 0.00 | $43.08 | 3.3M |
| 2024-08-16 | -10.56 | $42.27 | 4.7M |
| 2024-08-15 | -12.54 | $42.13 | 4.6M |
| 2024-08-14 | -36.41 | $40.74 | 3.4M |
| 2024-08-13 | -41.03 | $40.49 | 4.0M |
| 2024-08-12 | -61.48 | $39.19 | 3.5M |
| 2024-08-09 | -61.84 | $39.16 | 4.0M |
| 2024-08-08 | -65.72 | $38.83 | 4.7M |
| 2024-08-07 | -85.87 | $37.12 | 6.0M |
| 2024-08-06 | -79.62 | $37.65 | 9.9M |
| 2024-08-05 | -87.75 | $36.96 | 22.9M |
| 2024-08-02 | -88.77 | $39.27 | 12.1M |
| 2024-08-01 | -82.76 | $40.81 | 10.6M |
| 2024-07-31 | -56.78 | $41.94 | 6.7M |
| 2024-07-30 | -85.52 | $40.69 | 5.6M |
| 2024-07-29 | -75.40 | $41.13 | 3.1M |
| 2024-07-26 | -77.24 | $41.05 | 18.3M |
| 2024-07-25 | -97.24 | $40.18 | 9.1M |
| 2024-07-24 | -96.68 | $40.62 | 9.9M |
| 2024-07-23 | -54.93 | $42.57 | 4.7M |
| 2024-07-22 | -50.45 | $42.72 | 5.7M |
| 2024-07-19 | -76.12 | $41.86 | 6.0M |
| 2024-07-18 | -58.81 | $42.44 | 6.7M |
| 2024-07-17 | -38.81 | $43.11 | 5.3M |
| 2024-07-16 | -1.12 | $44.37 | 4.3M |
| 2024-07-15 | -13.79 | $43.85 | 6.9M |
| 2024-07-12 | -16.34 | $43.61 | 4.7M |
| 2024-07-11 | -26.90 | $43.09 | 5.8M |
| 2024-07-10 | -1.12 | $43.87 | 3.3M |
| 2024-07-09 | -5.59 | $43.02 | 3.1M |
| 2024-07-08 | -4.13 | $42.95 | 3.4M |
| 2024-07-05 | -1.45 | $42.87 | 3.0M |
| 2024-07-03 | -2.05 | $42.38 | 2.7M |
| 2024-07-02 | -5.85 | $42.02 | 3.3M |
| 2024-07-01 | -18.54 | $41.48 | 5.3M |
| 2024-06-28 | -19.96 | $41.30 | 5.9M |
| 2024-06-27 | -10.02 | $41.66 | 3.2M |
| 2024-06-26 | -12.42 | $41.55 | 3.1M |
| 2024-06-25 | -12.42 | $41.55 | 4.0M |
| 2024-06-24 | -19.83 | $41.21 | 4.8M |
| 2024-06-21 | -14.60 | $41.45 | 3.9M |
| 2024-06-20 | -10.68 | $41.63 | 5.5M |
| 2024-06-18 | -0.46 | $41.88 | 3.2M |
| 2024-06-17 | -5.05 | $41.67 | 3.7M |
| 2024-06-14 | -6.17 | $41.03 | 3.5M |
| 2024-06-13 | -6.97 | $41.00 | 4.5M |
| 2024-06-12 | -10.99 | $40.85 | 6.2M |
| 2024-06-11 | -0.75 | $40.19 | 3.0M |
| 2024-06-10 | -7.46 | $40.01 | 2.9M |
| 2024-06-07 | -16.42 | $39.77 | 4.4M |
| 2024-06-06 | -4.71 | $39.89 | 3.0M |
| 2024-06-05 | 0.00 | $39.91 | 5.3M |
| 2024-06-04 | -31.33 | $38.97 | 4.3M |
| 2024-06-03 | -31.02 | $38.90 | 7.3M |
| 2024-05-31 | -26.69 | $38.84 | 7.1M |
| 2024-05-30 | -33.76 | $38.17 | 4.9M |
| 2024-05-29 | -22.65 | $38.69 | 6.1M |
| 2024-05-28 | -10.68 | $39.25 | 17.2M |
| 2024-05-24 | -11.32 | $39.22 | 4.5M |
| 2024-05-23 | -22.44 | $38.70 | 7.8M |
| 2024-05-22 | -6.32 | $39.28 | 4.3M |
| 2024-05-21 | -1.05 | $39.53 | 3.0M |
| 2024-05-20 | -4.84 | $39.35 | 3.5M |
| 2024-05-17 | -6.01 | $39.28 | 10.3M |
| 2024-05-16 | -8.27 | $39.15 | 4.4M |
| 2024-05-15 | -1.00 | $39.34 | 4.6M |
| 2024-05-14 | -1.96 | $38.39 | 3.3M |
| 2024-05-13 | -6.35 | $38.07 | 3.4M |
| 2024-05-10 | -6.35 | $38.07 | 5.0M |
| 2024-05-09 | -0.28 | $37.96 | 3.5M |
| 2024-05-08 | -14.75 | $37.56 | 3.7M |
| 2024-05-07 | -15.01 | $37.55 | 5.7M |
| 2024-05-06 | -21.72 | $37.48 | 4.1M |
| 2024-05-03 | -40.66 | $36.73 | 6.4M |
| 2024-05-02 | -63.38 | $35.83 | 8.9M |
| 2024-05-01 | -81.57 | $35.20 | 8.8M |
| 2024-04-30 | -76.18 | $35.44 | 6.4M |
| 2024-04-29 | -50.11 | $36.60 | 4.8M |
| 2024-04-26 | -56.89 | $36.35 | 12.4M |
| 2024-04-25 | -72.17 | $35.66 | 9.0M |
| 2024-04-24 | -65.22 | $35.98 | 6.2M |
| 2024-04-23 | -64.35 | $36.02 | 14.2M |
| 2024-04-22 | -82.83 | $35.17 | 7.1M |
| 2024-04-19 | -96.09 | $34.56 | 9.3M |
| 2024-04-18 | -96.70 | $35.17 | 8.2M |
| 2024-04-17 | -95.05 | $35.33 | 10.2M |
| 2024-04-16 | -94.40 | $35.78 | 20.2M |
| 2024-04-15 | -96.24 | $35.91 | 12.7M |
| 2024-04-12 | -89.96 | $36.83 | 9.5M |
| 2024-04-11 | -49.54 | $37.90 | 13.1M |
| 2024-04-10 | -74.77 | $37.35 | 11.4M |
| 2024-04-09 | -39.45 | $38.12 | 7.5M |
| 2024-04-08 | -40.60 | $38.03 | 4.5M |
| 2024-04-05 | -41.45 | $38.01 | 7.9M |
| 2024-04-04 | -74.79 | $37.23 | 10.3M |
| 2024-04-03 | -33.33 | $38.20 | 4.6M |
| 2024-04-02 | -30.85 | $38.11 | 12.4M |
| 2024-04-01 | -12.41 | $38.63 | 5.1M |
| 2024-03-28 | -7.80 | $38.76 | 4.0M |
| 2024-03-27 | -6.41 | $38.79 | 5.3M |
| 2024-03-26 | -29.18 | $38.15 | 3.7M |
| 2024-03-25 | -22.78 | $38.33 | 2.8M |
| 2024-03-22 | -14.59 | $38.56 | 8.4M |
| 2024-03-21 | -10.68 | $38.67 | 4.5M |
| 2024-03-20 | -0.81 | $38.45 | 5.9M |
| 2024-03-19 | -5.59 | $37.87 | 4.2M |
| 2024-03-18 | -17.65 | $37.46 | 5.0M |
| 2024-03-15 | -30.88 | $37.01 | 6.9M |
| 2024-03-14 | -15.59 | $37.53 | 6.7M |
| 2024-03-13 | -10.00 | $37.72 | 3.8M |
| 2024-03-12 | -6.15 | $37.83 | 5.4M |
| 2024-03-11 | -27.27 | $37.04 | 5.3M |
| 2024-03-08 | -24.87 | $37.13 | 9.2M |
| 2024-03-07 | -4.40 | $37.58 | 4.5M |
| 2024-03-06 | -20.94 | $36.85 | 5.0M |
| 2024-03-05 | -32.19 | $36.49 | 5.8M |
| 2024-03-04 | -9.06 | $37.23 | 7.1M |
| 2024-03-01 | -1.89 | $37.33 | 5.0M |
| 2024-02-29 | -9.60 | $36.65 | 5.9M |
| 2024-02-28 | -16.16 | $36.40 | 2.8M |
| 2024-02-27 | -13.15 | $36.51 | 3.2M |
| 2024-02-26 | -16.44 | $36.39 | 11.6M |
| 2024-02-23 | -8.77 | $36.67 | 4.8M |
| 2024-02-22 | -3.81 | $36.62 | 6.8M |
| 2024-02-21 | -34.88 | $35.17 | 4.9M |
| 2024-02-20 | -36.30 | $35.13 | 6.1M |
| 2024-02-16 | -22.42 | $35.52 | 10.7M |
| 2024-02-15 | -7.32 | $35.89 | 5.8M |
| 2024-02-14 | -17.59 | $35.42 | 6.2M |
| 2024-02-13 | -30.13 | $34.80 | 13.0M |
| 2024-02-12 | -8.26 | $35.78 | 4.2M |
| 2024-02-09 | -1.18 | $35.84 | 4.6M |
| 2024-02-08 | -1.31 | $35.43 | 3.6M |
| 2024-02-07 | -1.84 | $35.40 | 5.0M |
| 2024-02-06 | -8.93 | $34.83 | 4.3M |
| 2024-02-05 | -13.57 | $34.65 | 16.6M |
| 2024-02-02 | -6.20 | $34.90 | 8.4M |
| 2024-02-01 | -11.21 | $34.20 | 8.0M |
| 2024-01-31 | -36.97 | $33.35 | 10.3M |
| 2024-01-30 | -3.33 | $34.46 | 9.5M |
| 2024-01-29 | -0.61 | $34.53 | 5.5M |
| 2024-01-26 | -7.74 | $34.01 | 4.7M |
| 2024-01-25 | -3.74 | $34.10 | 4.7M |
| 2024-01-24 | -15.99 | $33.74 | 12.2M |
| 2024-01-23 | -1.63 | $33.69 | 3.6M |
| 2024-01-22 | -9.76 | $33.49 | 6.8M |
| 2024-01-19 | -1.89 | $33.35 | 13.6M |
| 2024-01-18 | -20.50 | $32.55 | 6.2M |
| 2024-01-17 | -54.66 | $32.00 | 7.2M |
| 2024-01-16 | -32.92 | $32.35 | 15.3M |
| 2024-01-12 | -17.39 | $32.60 | 7.1M |
| 2024-01-11 | -13.23 | $32.58 | 6.9M |
| 2024-01-10 | -8.94 | $32.62 | 4.5M |
| 2024-01-09 | -22.71 | $32.26 | 13.0M |
| 2024-01-08 | -16.55 | $32.37 | 6.6M |
| 2024-01-05 | -46.71 | $31.48 | 17.7M |
| 2024-01-04 | -45.54 | $31.40 | 5.6M |
| 2024-01-03 | -38.54 | $31.62 | 8.7M |
| 2024-01-02 | -21.66 | $32.15 | 6.8M |
| 2023-12-29 | -9.55 | $32.53 | 4.7M |
| 2023-12-28 | -3.70 | $32.71 | 3.1M |
| 2023-12-27 | -0.95 | $32.71 | 4.2M |
| 2023-12-26 | -4.46 | $32.59 | 3.5M |
| 2023-12-22 | -11.00 | $32.34 | 6.1M |
| 2023-12-21 | -15.21 | $32.21 | 6.2M |
| 2023-12-20 | -35.28 | $31.59 | 9.0M |
| 2023-12-19 | -0.32 | $32.61 | 4.0M |
| 2023-12-18 | -3.92 | $32.23 | 3.9M |
| 2023-12-15 | -11.07 | $31.87 | 5.3M |
| 2023-12-14 | -6.83 | $31.99 | 6.9M |
| 2023-12-13 | -1.76 | $31.78 | 5.5M |
| 2023-12-12 | -0.45 | $30.95 | 3.6M |
| 2023-12-11 | -1.03 | $30.67 | 5.8M |
| 2023-12-08 | -2.48 | $30.43 | 6.3M |
| 2023-12-07 | -7.10 | $30.18 | 3.9M |
| 2023-12-06 | -20.37 | $29.75 | 5.3M |
| 2023-12-05 | -12.65 | $30.00 | 4.7M |
| 2023-12-04 | -12.35 | $30.01 | 5.4M |
| 2023-12-01 | -2.45 | $30.33 | 11.2M |
| 2023-11-30 | -6.70 | $29.99 | 5.2M |
| 2023-11-29 | -9.71 | $29.78 | 21.4M |
| 2023-11-28 | -4.27 | $29.81 | 3.2M |
| 2023-11-27 | -4.83 | $29.77 | 3.6M |
| 2023-11-24 | -2.79 | $29.87 | 1.7M |
| 2023-11-22 | -3.14 | $29.85 | 3.4M |
| 2023-11-21 | -4.65 | $29.63 | 2.9M |
| 2023-11-20 | -1.97 | $29.78 | 3.4M |
| 2023-11-17 | -1.95 | $29.33 | 2.6M |
| 2023-11-16 | -3.31 | $29.26 | 4.3M |
| 2023-11-15 | -4.29 | $29.21 | 5.4M |
| 2023-11-14 | -3.63 | $29.08 | 7.0M |
| 2023-11-13 | -3.64 | $28.01 | 5.1M |
| 2023-11-10 | -0.79 | $28.07 | 9.3M |
| 2023-11-09 | -19.78 | $27.22 | 5.7M |
| 2023-11-08 | -7.69 | $27.66 | 3.8M |
| 2023-11-07 | -8.79 | $27.62 | 5.3M |
| 2023-11-06 | -12.64 | $27.48 | 5.5M |
| 2023-11-03 | -15.93 | $27.36 | 7.9M |
| 2023-11-02 | -29.12 | $26.88 | 13.2M |
| 2023-11-01 | -56.32 | $25.89 | 11.4M |
| 2023-10-31 | -70.88 | $25.36 | 5.4M |
| 2023-10-30 | -79.12 | $25.06 | 8.0M |
| 2023-10-27 | -95.33 | $24.47 | 12.0M |
| 2023-10-26 | -96.13 | $24.71 | 11.0M |
| 2023-10-25 | -97.39 | $25.33 | 8.2M |
| 2023-10-24 | -72.76 | $26.07 | 7.2M |
| 2023-10-23 | -87.55 | $25.69 | 17.4M |
| 2023-10-20 | -99.08 | $25.79 | 11.4M |
| 2023-10-19 | -69.91 | $26.43 | 15.0M |
| 2023-10-18 | -46.30 | $26.94 | 8.2M |
| 2023-10-17 | -39.87 | $27.68 | 6.9M |
| 2023-10-16 | -39.56 | $27.69 | 6.7M |
| 2023-10-13 | -58.33 | $27.13 | 6.1M |
| 2023-10-12 | -54.47 | $27.41 | 7.4M |
| 2023-10-11 | -48.83 | $27.75 | 5.4M |
| 2023-10-10 | -55.06 | $27.51 | 14.6M |
| 2023-10-09 | -62.08 | $27.24 | 14.9M |
| 2023-10-06 | -70.91 | $26.90 | 10.6M |
| 2023-10-05 | -86.75 | $26.29 | 6.1M |
| 2023-10-04 | -85.71 | $26.33 | 41.2M |
| 2023-10-03 | -95.06 | $25.97 | 8.3M |
| 2023-10-02 | -83.38 | $26.68 | 7.9M |
| 2023-09-29 | -84.63 | $26.69 | 9.3M |
| 2023-09-28 | -80.86 | $26.84 | 8.8M |
| 2023-09-27 | -88.16 | $26.55 | 10.3M |
| 2023-09-26 | -96.97 | $26.53 | 7.4M |
| 2023-09-25 | -86.35 | $27.33 | 11.0M |
| 2023-09-22 | -98.33 | $27.11 | 5.4M |
| 2023-09-21 | -98.59 | $27.26 | 7.4M |
| 2023-09-20 | -78.99 | $28.17 | 5.2M |
| 2023-09-19 | -55.46 | $28.73 | 4.5M |
| 2023-09-18 | -50.42 | $28.85 | 3.9M |
| 2023-09-15 | -47.49 | $28.82 | 6.7M |
| 2023-09-14 | -19.69 | $29.54 | 4.3M |
| 2023-09-13 | -38.22 | $29.06 | 3.1M |
| 2023-09-12 | -40.93 | $28.99 | 3.2M |
| 2023-09-11 | -28.19 | $29.32 | 3.6M |
| 2023-09-08 | -42.47 | $28.95 | 4.4M |
| 2023-09-07 | -45.95 | $28.86 | 4.5M |
| 2023-09-06 | -38.61 | $29.05 | 9.1M |
| 2023-09-05 | -22.78 | $29.46 | 2.5M |
| 2023-09-01 | -12.74 | $29.72 | 3.2M |
| 2023-08-31 | -19.78 | $29.61 | 6.8M |
| 2023-08-30 | -15.67 | $29.72 | 4.9M |
| 2023-08-29 | -27.24 | $29.49 | 5.8M |
| 2023-08-28 | -63.64 | $28.66 | 5.5M |
| 2023-08-25 | -75.51 | $28.30 | 13.2M |
| 2023-08-24 | -86.30 | $27.93 | 9.4M |
| 2023-08-23 | -65.10 | $28.72 | 7.5M |
| 2023-08-22 | -81.99 | $28.11 | 5.5M |
| 2023-08-21 | -77.56 | $28.27 | 4.5M |
| 2023-08-18 | -87.81 | $27.90 | 6.8M |
| 2023-08-17 | -98.15 | $27.88 | 10.3M |
| 2023-08-16 | -100.00 | $28.32 | 6.1M |
| 2023-08-15 | -96.22 | $28.78 | 10.5M |
| 2023-08-14 | -72.20 | $29.46 | 4.4M |
| 2023-08-11 | -86.55 | $29.14 | 7.9M |
| 2023-08-10 | -91.71 | $29.19 | 8.3M |
| 2023-08-09 | -94.50 | $29.18 | 3.9M |
| 2023-08-08 | -76.41 | $29.58 | 6.4M |
| 2023-08-07 | -48.43 | $29.84 | 4.6M |
| 2023-08-04 | -62.09 | $29.35 | 7.6M |
| 2023-08-03 | -52.71 | $29.61 | 5.8M |
| 2023-08-02 | -44.37 | $29.81 | 5.7M |
| 2023-08-01 | -14.79 | $30.65 | 3.4M |
| 2023-07-31 | -7.75 | $30.85 | 4.8M |
| 2023-07-28 | -12.32 | $30.72 | 4.5M |
| 2023-07-27 | -30.87 | $30.15 | 6.1M |
| 2023-07-26 | -6.76 | $30.57 | 5.5M |
| 2023-07-25 | -5.18 | $30.57 | 3.7M |
| 2023-07-24 | -10.38 | $30.40 | 4.2M |
| 2023-07-21 | -18.55 | $30.14 | 3.9M |
| 2023-07-20 | -18.55 | $30.14 | 11.1M |
| 2023-07-19 | -5.66 | $30.55 | 4.5M |
| 2023-07-18 | -3.37 | $30.42 | 5.5M |
| 2023-07-17 | -5.79 | $29.99 | 4.8M |
| 2023-07-14 | -11.11 | $29.79 | 5.9M |
| 2023-07-13 | -5.02 | $29.82 | 4.7M |
| 2023-07-12 | -8.91 | $29.39 | 10.0M |
| 2023-07-11 | -14.66 | $28.93 | 4.5M |
| 2023-07-10 | -30.92 | $28.57 | 5.5M |
| 2023-07-07 | -31.84 | $28.43 | 8.4M |
| 2023-07-06 | -25.71 | $28.58 | 8.9M |
| 2023-07-05 | -6.94 | $29.04 | 4.5M |
| 2023-07-03 | -2.45 | $29.15 | 3.2M |
| 2023-06-30 | -4.91 | $29.08 | 17.6M |
| 2023-06-29 | -21.04 | $28.42 | 6.6M |
| 2023-06-28 | -26.35 | $28.22 | 6.1M |
| 2023-06-27 | -27.20 | $28.19 | 6.3M |
| 2023-06-26 | -42.86 | $27.59 | 7.1M |
| 2023-06-23 | -33.67 | $27.81 | 4.7M |
| 2023-06-22 | -20.84 | $28.26 | 4.6M |
| 2023-06-21 | -25.53 | $28.06 | 5.6M |
| 2023-06-20 | -18.27 | $28.37 | 4.7M |
| 2023-06-16 | -11.71 | $28.65 | 7.2M |
| 2023-06-15 | -4.10 | $28.86 | 11.8M |
| 2023-06-14 | -6.50 | $28.19 | 6.6M |
| 2023-06-13 | -2.70 | $28.12 | 6.3M |
| 2023-06-12 | 0.00 | $27.77 | 4.4M |
| 2023-06-09 | -9.67 | $27.27 | 5.3M |
| 2023-06-08 | -2.89 | $27.19 | 9.1M |
| 2023-06-07 | -15.64 | $26.88 | 7.8M |
| 2023-06-06 | -8.23 | $27.06 | 6.5M |
| 2023-06-05 | -13.17 | $26.94 | 6.8M |
| 2023-06-02 | -3.45 | $27.07 | 9.9M |
| 2023-06-01 | -6.39 | $26.29 | 6.7M |
| 2023-05-31 | -27.19 | $25.82 | 8.0M |
| 2023-05-30 | -14.29 | $26.10 | 8.4M |
| 2023-05-26 | -6.53 | $26.10 | 10.2M |
| 2023-05-25 | -39.20 | $25.45 | 6.6M |
| 2023-05-24 | -60.80 | $25.02 | 14.4M |
| 2023-05-23 | -41.21 | $25.41 | 9.0M |
| 2023-05-22 | -12.56 | $25.98 | 7.6M |
| 2023-05-19 | -13.07 | $25.97 | 8.8M |
| 2023-05-18 | -2.67 | $26.06 | 11.7M |
| 2023-05-17 | -22.67 | $25.57 | 9.8M |
| 2023-05-16 | -56.98 | $24.98 | 5.1M |
| 2023-05-15 | -37.79 | $25.31 | 5.0M |
| 2023-05-12 | -47.67 | $25.14 | 6.6M |
| 2023-05-11 | -43.02 | $25.22 | 6.6M |
| 2023-05-10 | -37.21 | $25.32 | 8.3M |
| 2023-05-09 | -50.00 | $25.10 | 3.2M |
| 2023-05-08 | -37.21 | $25.32 | 4.5M |
| 2023-05-05 | -38.37 | $25.30 | 8.3M |
| 2023-05-04 | -90.12 | $24.41 | 10.5M |
| 2023-05-03 | -71.69 | $24.77 | 9.2M |
| 2023-05-02 | -50.60 | $25.12 | 10.8M |
| 2023-05-01 | -15.66 | $25.70 | 14.0M |
| 2023-04-28 | -3.97 | $25.75 | 7.0M |
| 2023-04-27 | -29.63 | $25.33 | 17.5M |
| 2023-04-26 | -72.59 | $24.38 | 7.8M |
| 2023-04-25 | -47.86 | $24.58 | 21.2M |
| 2023-04-24 | -15.95 | $25.40 | 8.0M |
| 2023-04-21 | -15.36 | $25.34 | 6.5M |
| 2023-04-20 | -16.01 | $25.32 | 12.5M |
| 2023-04-19 | -6.21 | $25.62 | 4.7M |
| 2023-04-18 | -5.88 | $25.63 | 6.4M |
| 2023-04-17 | -4.68 | $25.60 | 7.3M |
| 2023-04-14 | -10.49 | $25.42 | 7.9M |
| 2023-04-13 | -1.51 | $25.54 | 6.5M |
| 2023-04-12 | -14.33 | $24.91 | 8.5M |
| 2023-04-11 | -8.48 | $25.11 | 3.8M |
| 2023-04-10 | -8.00 | $25.10 | 5.3M |
| 2023-04-06 | -9.60 | $25.04 | 6.7M |
| 2023-04-05 | -14.40 | $24.86 | 8.6M |
| 2023-04-04 | -10.13 | $25.02 | 9.0M |
| 2023-04-03 | -1.36 | $25.29 | 7.3M |
| 2023-03-31 | -1.15 | $25.10 | 8.8M |
| 2023-03-30 | -13.71 | $24.42 | 6.3M |
| 2023-03-29 | -22.12 | $24.15 | 6.8M |
| 2023-03-28 | -42.99 | $23.48 | 6.5M |
| 2023-03-27 | -39.56 | $23.59 | 7.6M |
| 2023-03-24 | -42.68 | $23.49 | 9.6M |
| 2023-03-23 | -52.02 | $23.19 | 12.2M |
| 2023-03-22 | -55.14 | $23.09 | 17.1M |
| 2023-03-21 | -29.91 | $23.90 | 29.1M |
| 2023-03-20 | -48.91 | $23.29 | 12.1M |
| 2023-03-17 | -63.03 | $22.87 | 17.3M |
| 2023-03-16 | -56.17 | $23.39 | 17.3M |
| 2023-03-15 | -76.09 | $22.64 | 26.0M |
| 2023-03-14 | -70.19 | $22.92 | 18.6M |
| 2023-03-13 | -87.79 | $22.17 | 22.8M |
| 2023-03-10 | -95.31 | $22.25 | 35.5M |
| 2023-03-09 | -96.14 | $22.92 | 12.5M |
| 2023-03-08 | -73.68 | $23.81 | 8.1M |
| 2023-03-07 | -77.92 | $23.74 | 11.0M |
| 2023-03-06 | -53.57 | $24.49 | 9.2M |
| 2023-03-03 | -55.38 | $24.47 | 9.8M |
| 2023-03-02 | -80.42 | $23.71 | 12.3M |
| 2023-03-01 | -94.36 | $23.37 | 12.2M |
| 2023-02-28 | -90.45 | $23.54 | 11.0M |
| 2023-02-27 | -85.03 | $23.71 | 9.9M |
| 2023-02-24 | -89.81 | $23.56 | 12.4M |
| 2023-02-23 | -81.21 | $24.09 | 11.9M |
| 2023-02-22 | -84.85 | $23.86 | 10.4M |
| 2023-02-21 | -82.83 | $23.92 | 8.6M |
| 2023-02-17 | -49.16 | $24.92 | 8.0M |
| 2023-02-16 | -37.18 | $25.06 | 9.7M |
| 2023-02-15 | -15.99 | $25.79 | 5.3M |
| 2023-02-14 | -20.60 | $25.62 | 10.0M |
| 2023-02-13 | -19.78 | $25.65 | 4.5M |
| 2023-02-10 | -35.77 | $25.06 | 7.2M |
| 2023-02-09 | -38.75 | $24.95 | 7.4M |
| 2023-02-08 | -26.29 | $25.41 | 6.8M |
| 2023-02-07 | -10.40 | $25.99 | 12.5M |
| 2023-02-06 | -28.27 | $25.32 | 7.6M |
| 2023-02-03 | -16.37 | $25.64 | 11.3M |
| 2023-02-02 | -3.92 | $26.20 | 13.7M |
| 2023-02-01 | -8.68 | $25.47 | 12.2M |
| 2023-01-31 | -6.36 | $24.94 | 10.7M |
| 2023-01-30 | -26.88 | $24.23 | 7.0M |
| 2023-01-27 | -8.67 | $24.86 | 10.7M |
| 2023-01-26 | -0.63 | $24.75 | 8.9M |
| 2023-01-25 | -9.18 | $24.24 | 13.8M |
| 2023-01-24 | -10.54 | $24.20 | 9.5M |
| 2023-01-23 | -7.99 | $24.26 | 9.7M |
| 2023-01-20 | -19.10 | $23.71 | 7.3M |
| 2023-01-19 | -48.61 | $22.86 | 12.5M |
| 2023-01-18 | -36.11 | $23.22 | 10.0M |
| 2023-01-17 | -10.07 | $23.97 | 6.0M |
| 2023-01-13 | -2.18 | $24.07 | 8.6M |
| 2023-01-12 | -31.13 | $23.88 | 12.9M |
| 2023-01-11 | -44.66 | $23.71 | 6.9M |
| 2023-01-10 | -57.96 | $23.15 | 8.4M |
| 2023-01-09 | -65.56 | $22.83 | 8.3M |
| 2023-01-06 | -65.08 | $22.85 | 12.1M |
| 2023-01-05 | -88.84 | $21.85 | 9.6M |
| 2023-01-04 | -76.25 | $22.38 | 10.6M |
| 2023-01-03 | -84.56 | $22.03 | 13.2M |
| 2022-12-30 | -79.81 | $22.23 | 13.4M |
| 2022-12-29 | -77.18 | $22.35 | 7.5M |
| 2022-12-28 | -95.06 | $21.59 | 9.6M |
| 2022-12-27 | -82.12 | $22.14 | 5.0M |
| 2022-12-23 | -77.65 | $22.33 | 10.1M |
| 2022-12-22 | -83.53 | $22.08 | 17.0M |
| 2022-12-21 | -74.20 | $22.84 | 8.2M |
| 2022-12-20 | -92.02 | $22.17 | 8.2M |
| 2022-12-19 | -94.89 | $22.10 | 10.3M |
| 2022-12-16 | -92.33 | $22.50 | 24.8M |
| 2022-12-15 | -92.47 | $23.05 | 15.1M |
| 2022-12-14 | -58.05 | $24.26 | 17.0M |
| 2022-12-13 | -44.92 | $24.57 | 17.9M |
| 2022-12-12 | -61.02 | $24.19 | 5.6M |
| 2022-12-09 | -88.98 | $23.53 | 7.5M |
| 2022-12-08 | -62.06 | $23.88 | 7.6M |
| 2022-12-07 | -50.24 | $23.52 | 11.5M |
| 2022-12-06 | -47.86 | $23.62 | 11.6M |
| 2022-12-05 | -31.19 | $24.32 | 9.9M |
| 2022-12-02 | -8.75 | $25.23 | 7.6M |
| 2022-12-01 | -7.01 | $25.30 | 9.8M |
| 2022-11-30 | -0.23 | $25.31 | 18.8M |
| 2022-11-29 | -24.48 | $23.85 | 8.2M |
| 2022-11-28 | -22.42 | $23.93 | 5.8M |
| 2022-11-25 | -2.06 | $24.72 | 2.3M |
| 2022-11-23 | -1.55 | $24.74 | 8.5M |
| 2022-11-22 | -8.83 | $24.43 | 8.2M |
| 2022-11-21 | -25.45 | $23.79 | 5.4M |
| 2022-11-18 | -20.52 | $23.98 | 8.8M |
| 2022-11-17 | -22.71 | $23.78 | 14.6M |
| 2022-11-16 | -19.04 | $23.94 | 6.7M |
| 2022-11-15 | -10.32 | $24.32 | 15.7M |
| 2022-11-14 | -14.84 | $23.91 | 17.7M |
| 2022-11-11 | -2.24 | $24.33 | 13.2M |
| 2022-11-10 | -1.20 | $23.85 | 14.6M |
| 2022-11-09 | -41.91 | $21.50 | 11.4M |
| 2022-11-08 | -22.13 | $22.43 | 9.6M |
| 2022-11-07 | -27.02 | $22.20 | 7.6M |
| 2022-11-04 | -35.96 | $21.78 | 17.9M |
| 2022-11-03 | -48.94 | $21.17 | 13.9M |
| 2022-11-02 | -39.36 | $21.62 | 23.4M |
| 2022-11-01 | -14.68 | $22.78 | 11.2M |
| 2022-10-31 | -8.46 | $22.99 | 16.3M |
| 2022-10-28 | -1.30 | $23.32 | 13.1M |
| 2022-10-27 | -20.68 | $22.26 | 11.4M |
| 2022-10-26 | -14.77 | $22.52 | 12.3M |
| 2022-10-25 | -0.97 | $22.86 | 11.8M |
| 2022-10-24 | -6.09 | $22.16 | 15.8M |
| 2022-10-21 | -20.78 | $21.63 | 16.9M |
| 2022-10-20 | -48.48 | $20.63 | 10.4M |
| 2022-10-19 | -38.23 | $21.00 | 8.0M |
| 2022-10-18 | -48.57 | $21.29 | 13.4M |
| 2022-10-17 | -58.37 | $20.81 | 8.6M |
| 2022-10-14 | -78.98 | $19.80 | 18.9M |
| 2022-10-13 | -59.59 | $20.75 | 24.8M |
| 2022-10-12 | -98.08 | $19.71 | 11.3M |
| 2022-10-11 | -95.35 | $19.84 | 11.8M |
| 2022-10-10 | -95.19 | $20.10 | 11.0M |
| 2022-10-07 | -91.24 | $20.42 | 19.5M |
| 2022-10-06 | -72.66 | $21.63 | 12.8M |
| 2022-10-05 | -65.44 | $22.10 | 12.3M |
| 2022-10-04 | -64.06 | $22.19 | 16.9M |
| 2022-10-03 | -83.56 | $20.92 | 14.2M |
| 2022-09-30 | -99.85 | $19.86 | 18.3M |
| 2022-09-29 | -94.05 | $20.51 | 17.1M |
| 2022-09-28 | -81.98 | $21.40 | 19.2M |
| 2022-09-27 | -95.37 | $20.59 | 17.8M |
| 2022-09-26 | -97.25 | $20.71 | 13.2M |
| 2022-09-23 | -92.23 | $21.12 | 16.9M |
| 2022-09-22 | -98.44 | $21.85 | 13.9M |
| 2022-09-21 | -100.00 | $22.24 | 21.0M |
| 2022-09-20 | -92.75 | $23.05 | 13.9M |
| 2022-09-19 | -83.47 | $23.59 | 12.0M |
| 2022-09-16 | -91.96 | $23.25 | 20.4M |
| 2022-09-15 | -96.98 | $23.60 | 10.2M |
| 2022-09-14 | -87.71 | $24.15 | 8.4M |
| 2022-09-13 | -91.20 | $23.99 | 14.9M |
| 2022-09-12 | -51.23 | $26.26 | 8.3M |
| 2022-09-09 | -60.74 | $25.72 | 9.0M |
| 2022-09-08 | -74.47 | $24.94 | 10.0M |
| 2022-09-07 | -79.93 | $24.63 | 9.2M |
| 2022-09-06 | -94.89 | $23.78 | 9.5M |
| 2022-09-02 | -95.07 | $23.96 | 13.6M |
| 2022-09-01 | -85.77 | $24.47 | 14.3M |
| 2022-08-31 | -99.79 | $24.33 | 8.5M |
| 2022-08-30 | -94.09 | $24.71 | 11.6M |
| 2022-08-29 | -95.59 | $25.27 | 9.8M |
| 2022-08-26 | -99.72 | $25.62 | 13.7M |
| 2022-08-25 | -52.65 | $27.48 | 7.5M |
| 2022-08-24 | -57.01 | $26.73 | 6.2M |
| 2022-08-23 | -54.72 | $26.56 | 7.2M |
| 2022-08-22 | -46.59 | $26.71 | 8.1M |
| 2022-08-19 | -24.62 | $27.87 | 7.3M |
| 2022-08-18 | -10.04 | $28.64 | 5.0M |
| 2022-08-17 | -12.88 | $28.49 | 7.9M |
| 2022-08-16 | -5.11 | $28.90 | 4.7M |
| 2022-08-15 | -1.28 | $28.79 | 5.2M |
| 2022-08-12 | -0.17 | $28.55 | 5.3M |
| 2022-08-11 | -11.72 | $27.63 | 6.3M |
| 2022-08-10 | -0.33 | $27.63 | 7.8M |
| 2022-08-09 | -14.31 | $26.52 | 3.8M |
| 2022-08-08 | -10.42 | $26.74 | 6.9M |
| 2022-08-05 | -5.72 | $26.78 | 8.2M |
| 2022-08-04 | -3.51 | $26.90 | 3.7M |
| 2022-08-03 | -2.77 | $26.94 | 6.2M |
| 2022-08-02 | -13.23 | $26.13 | 7.3M |
| 2022-08-01 | -6.42 | $26.48 | 7.0M |
| 2022-07-29 | -2.16 | $26.65 | 7.3M |
| 2022-07-28 | -2.09 | $25.88 | 12.7M |
| 2022-07-27 | -5.77 | $25.26 | 10.7M |
| 2022-07-26 | -33.43 | $24.00 | 5.8M |
| 2022-07-25 | -16.57 | $24.59 | 8.2M |
| 2022-07-22 | -17.71 | $24.55 | 8.6M |
| 2022-07-21 | 0.00 | $25.01 | 8.0M |
| 2022-07-20 | -5.63 | $24.52 | 9.3M |
| 2022-07-19 | -7.66 | $24.20 | 8.9M |
| 2022-07-18 | -39.73 | $22.96 | 7.1M |
| 2022-07-15 | -29.04 | $23.35 | 8.0M |
| 2022-07-14 | -52.60 | $22.49 | 8.9M |
| 2022-07-13 | -49.32 | $22.61 | 11.0M |
| 2022-07-12 | -42.47 | $22.86 | 8.1M |
| 2022-07-11 | -35.88 | $23.28 | 6.3M |
| 2022-07-08 | -49.17 | $23.81 | 7.3M |
| 2022-07-07 | -52.75 | $23.85 | 7.3M |
| 2022-07-06 | -63.33 | $23.18 | 9.3M |
| 2022-07-05 | -66.17 | $23.01 | 9.4M |
| 2022-07-01 | -67.52 | $22.92 | 10.3M |
| 2022-06-30 | -75.07 | $22.45 | 11.7M |
| 2022-06-29 | -69.47 | $22.83 | 8.4M |
| 2022-06-28 | -68.58 | $22.89 | 10.1M |
| 2022-06-27 | -54.13 | $23.87 | 7.6M |
| 2022-06-24 | -51.62 | $24.04 | 11.8M |
| 2022-06-23 | -72.71 | $22.61 | 10.4M |
| 2022-06-22 | -79.20 | $22.17 | 10.3M |
| 2022-06-21 | -78.02 | $22.25 | 8.8M |
| 2022-06-17 | -93.81 | $21.18 | 14.4M |
| 2022-06-16 | -94.81 | $21.14 | 19.5M |
| 2022-06-15 | -83.03 | $22.60 | 18.7M |
| 2022-06-14 | -93.45 | $21.98 | 11.5M |
| 2022-06-13 | -96.27 | $22.12 | 19.1M |
| 2022-06-10 | -78.09 | $23.94 | 14.2M |
| 2022-06-09 | -45.77 | $25.43 | 10.1M |
| 2022-06-08 | -18.22 | $26.70 | 6.7M |
| 2022-06-07 | -5.42 | $27.29 | 7.4M |
| 2022-06-06 | -16.49 | $26.78 | 7.2M |
| 2022-06-03 | -19.74 | $26.63 | 7.8M |
| 2022-06-02 | -21.13 | $27.52 | 9.0M |
| 2022-06-01 | -44.70 | $26.53 | 16.2M |
| 2022-05-31 | -38.10 | $26.96 | 13.7M |
| 2022-05-27 | -33.18 | $27.28 | 10.6M |
| 2022-05-26 | -52.84 | $26.00 | 10.8M |
| 2022-05-25 | -68.24 | $25.02 | 13.9M |
| 2022-05-24 | -74.92 | $24.58 | 16.5M |
| 2022-05-23 | -69.30 | $24.95 | 14.4M |
| 2022-05-20 | -83.13 | $24.04 | 23.5M |
| 2022-05-19 | -93.64 | $24.02 | 24.3M |
| 2022-05-18 | -91.35 | $24.34 | 18.7M |
| 2022-05-17 | -67.53 | $26.46 | 14.4M |
| 2022-05-16 | -78.88 | $25.45 | 15.5M |
| 2022-05-13 | -76.74 | $25.64 | 14.6M |
| 2022-05-12 | -89.78 | $24.48 | 22.7M |
| 2022-05-11 | -98.88 | $24.52 | 21.5M |
| 2022-05-10 | -93.09 | $25.33 | 18.8M |
| 2022-05-09 | -96.92 | $25.23 | 17.4M |
| 2022-05-06 | -88.18 | $26.95 | 18.0M |
| 2022-05-05 | -82.92 | $27.29 | 24.3M |
| 2022-05-04 | -50.78 | $29.36 | 20.7M |
| 2022-05-03 | -79.97 | $27.69 | 13.7M |
| 2022-05-02 | -83.44 | $27.43 | 22.5M |
| 2022-04-29 | -98.50 | $27.10 | 16.4M |
| 2022-04-28 | -72.89 | $29.27 | 14.7M |
| 2022-04-27 | -95.63 | $27.86 | 19.5M |
| 2022-04-26 | -99.85 | $27.71 | 24.8M |
| 2022-04-25 | -79.01 | $29.40 | 23.4M |
| 2022-04-22 | -98.50 | $29.08 | 15.0M |
| 2022-04-21 | -91.75 | $30.77 | 10.3M |
| 2022-04-20 | -67.53 | $31.71 | 8.2M |
| 2022-04-19 | -66.24 | $31.76 | 7.1M |
| 2022-04-18 | -91.49 | $30.78 | 7.9M |
| 2022-04-14 | -95.70 | $30.77 | 8.2M |
| 2022-04-13 | -64.95 | $31.55 | 7.7M |
| 2022-04-12 | -64.39 | $30.84 | 10.6M |
| 2022-04-11 | -51.83 | $31.08 | 10.1M |
| 2022-04-08 | -32.48 | $32.18 | 8.0M |
| 2022-04-07 | -29.91 | $32.35 | 10.7M |
| 2022-04-06 | -34.74 | $32.03 | 12.6M |
| 2022-04-05 | -24.62 | $32.70 | 8.9M |
| 2022-04-04 | -11.98 | $33.53 | 6.3M |
| 2022-04-01 | -20.51 | $32.96 | 7.9M |
| 2022-03-31 | -22.75 | $32.81 | 11.9M |
| 2022-03-30 | -7.19 | $33.85 | 6.1M |
| 2022-03-29 | -0.90 | $34.27 | 9.5M |
| 2022-03-28 | 0.00 | $33.42 | 6.4M |
| 2022-03-25 | -0.93 | $32.96 | 8.1M |
| 2022-03-24 | -0.99 | $32.64 | 7.1M |
| 2022-03-23 | -17.95 | $31.69 | 8.1M |
| 2022-03-22 | -2.51 | $32.55 | 8.0M |
| 2022-03-21 | -5.42 | $31.83 | 11.4M |
| 2022-03-18 | -1.47 | $31.81 | 9.8M |
| 2022-03-17 | -12.77 | $31.15 | 10.4M |
| 2022-03-16 | -37.48 | $30.39 | 15.3M |
| 2022-03-15 | -62.33 | $29.09 | 9.7M |
| 2022-03-14 | -85.47 | $27.88 | 12.2M |
| 2022-03-11 | -79.58 | $28.30 | 12.2M |
| 2022-03-10 | -71.30 | $29.04 | 10.9M |
| 2022-03-09 | -67.61 | $29.29 | 14.2M |
| 2022-03-08 | -89.70 | $27.81 | 23.8M |
| 2022-03-07 | -83.13 | $28.25 | 16.8M |
| 2022-03-04 | -56.87 | $30.01 | 14.3M |
| 2022-03-03 | -49.40 | $30.51 | 14.5M |
| 2022-03-02 | -45.88 | $30.80 | 17.4M |
| 2022-03-01 | -61.62 | $29.73 | 17.1M |
| 2022-02-28 | -47.94 | $30.66 | 18.0M |
| 2022-02-25 | -45.59 | $30.82 | 14.8M |
| 2022-02-24 | -64.85 | $29.51 | 23.5M |
| 2022-02-23 | -98.32 | $28.66 | 12.9M |
| 2022-02-22 | -88.58 | $29.73 | 11.8M |
| 2022-02-18 | -66.86 | $30.37 | 8.8M |
| 2022-02-17 | -58.95 | $30.79 | 6.7M |
| 2022-02-16 | -35.10 | $32.16 | 5.9M |
| 2022-02-15 | -38.04 | $32.08 | 6.4M |
| 2022-02-14 | -56.26 | $31.09 | 11.7M |
| 2022-02-11 | -58.54 | $31.28 | 14.0M |
| 2022-02-10 | -47.97 | $32.58 | 15.7M |
| 2022-02-09 | -32.90 | $33.77 | 6.3M |
| 2022-02-08 | -45.12 | $32.83 | 6.7M |
| 2022-02-07 | -51.89 | $32.31 | 8.3M |
| 2022-02-04 | -49.02 | $32.53 | 10.7M |
| 2022-02-03 | -53.06 | $32.22 | 11.3M |
| 2022-02-02 | -38.61 | $33.81 | 7.3M |
| 2022-02-01 | -48.00 | $33.17 | 8.3M |
| 2022-01-31 | -53.14 | $32.72 | 11.5M |
| 2022-01-28 | -66.13 | $31.58 | 13.8M |
| 2022-01-27 | -83.12 | $30.09 | 15.4M |
| 2022-01-26 | -79.48 | $30.41 | 23.3M |
| 2022-01-25 | -77.99 | $30.54 | 30.7M |
| 2022-01-24 | -69.21 | $31.31 | 32.7M |
| 2022-01-21 | -100.00 | $31.04 | 18.8M |
| 2022-01-20 | -98.44 | $32.33 | 12.4M |
| 2022-01-19 | -98.86 | $33.06 | 8.2M |
| 2022-01-18 | -83.92 | $33.78 | 9.0M |
| 2022-01-14 | -55.71 | $34.99 | 8.3M |
| 2022-01-13 | -55.94 | $34.98 | 7.8M |
| 2022-01-12 | -32.87 | $35.97 | 11.8M |
| 2022-01-11 | -37.53 | $35.77 | 14.0M |
| 2022-01-10 | -51.98 | $35.15 | 19.8M |
| 2022-01-07 | -49.88 | $35.24 | 14.5M |
| 2022-01-06 | -43.36 | $35.52 | 18.5M |
| 2022-01-05 | -41.49 | $35.60 | 19.4M |
| 2022-01-04 | -8.62 | $37.01 | 12.5M |
| 2022-01-03 | -5.06 | $37.03 | 12.2M |
| 2021-12-31 | -13.79 | $36.60 | 7.3M |
| 2021-12-30 | -9.27 | $36.81 | 6.6M |
| 2021-12-29 | -4.12 | $37.02 | 5.3M |
| 2021-12-28 | -6.29 | $36.92 | 7.5M |
| 2021-12-27 | -0.23 | $36.98 | 7.8M |
| 2021-12-23 | -6.39 | $35.97 | 8.1M |
| 2021-12-22 | -16.19 | $35.55 | 9.4M |
| 2021-12-21 | -35.80 | $34.86 | 12.2M |
| 2021-12-20 | -71.73 | $33.66 | 21.4M |
| 2021-12-17 | -52.00 | $34.40 | 23.1M |
| 2021-12-16 | -32.00 | $35.15 | 21.8M |
| 2021-12-15 | -15.20 | $35.78 | 14.9M |
| 2021-12-14 | -44.27 | $34.69 | 14.5M |
| 2021-12-13 | -30.67 | $35.20 | 10.1M |
| 2021-12-10 | -14.40 | $35.81 | 7.3M |
| 2021-12-09 | -31.73 | $35.16 | 7.9M |
| 2021-12-08 | -18.93 | $35.64 | 9.9M |
| 2021-12-07 | -23.73 | $35.46 | 13.8M |
| 2021-12-06 | -61.33 | $34.05 | 16.9M |
| 2021-12-03 | -81.87 | $33.28 | 34.2M |
| 2021-12-02 | -71.10 | $33.84 | 26.1M |
| 2021-12-01 | -99.15 | $32.85 | 21.3M |
| 2021-11-30 | -96.77 | $33.65 | 24.6M |
| 2021-11-29 | -57.50 | $34.97 | 12.2M |
| 2021-11-26 | -82.33 | $34.16 | 16.2M |
| 2021-11-24 | -23.88 | $35.71 | 11.4M |
| 2021-11-23 | -27.24 | $35.56 | 13.1M |
| 2021-11-22 | -31.38 | $35.44 | 12.0M |
| 2021-11-19 | -11.36 | $35.65 | 5.2M |
| 2021-11-18 | -5.86 | $35.77 | 7.1M |
| 2021-11-17 | -14.14 | $35.53 | 6.3M |
| 2021-11-16 | -8.25 | $35.70 | 5.7M |
| 2021-11-15 | -15.45 | $35.43 | 7.0M |
| 2021-11-12 | -12.94 | $35.42 | 6.6M |
| 2021-11-11 | -25.87 | $34.90 | 4.9M |
| 2021-11-10 | -22.65 | $34.88 | 10.8M |
| 2021-11-09 | -8.47 | $35.46 | 10.2M |
| 2021-11-08 | -4.41 | $35.69 | 5.8M |
| 2021-11-05 | -5.64 | $35.62 | 9.1M |
| 2021-11-04 | -0.39 | $35.37 | 10.0M |
| 2021-11-03 | -1.03 | $35.06 | 7.8M |
| 2021-11-02 | -0.81 | $34.63 | 6.4M |
| 2021-11-01 | -2.11 | $34.35 | 6.7M |
| 2021-10-29 | -0.85 | $34.24 | 7.2M |
| 2021-10-28 | -0.66 | $34.10 | 5.9M |
| 2021-10-27 | -14.88 | $33.45 | 5.7M |
| 2021-10-26 | -8.10 | $33.76 | 5.8M |
| 2021-10-25 | -1.44 | $33.68 | 4.2M |
| 2021-10-22 | -5.49 | $33.35 | 7.8M |
| 2021-10-21 | -0.77 | $33.42 | 5.7M |
| 2021-10-20 | -1.08 | $33.24 | 9.3M |
| 2021-10-19 | -0.29 | $32.98 | 6.0M |
| 2021-10-18 | -1.35 | $32.49 | 7.3M |
| 2021-10-15 | -2.15 | $32.29 | 8.1M |
| 2021-10-14 | -19.42 | $31.80 | 8.9M |
| 2021-10-13 | -59.33 | $30.78 | 9.8M |
| 2021-10-12 | -66.78 | $30.56 | 10.2M |
| 2021-10-11 | -61.46 | $30.72 | 8.2M |
| 2021-10-08 | -48.22 | $31.16 | 9.9M |
| 2021-10-07 | -50.43 | $31.28 | 11.0M |
| 2021-10-06 | -67.31 | $30.75 | 18.5M |
| 2021-10-05 | -74.18 | $30.50 | 13.2M |
| 2021-10-04 | -91.01 | $29.89 | 23.3M |
| 2021-10-01 | -73.42 | $30.67 | 20.7M |
| 2021-09-30 | -99.14 | $29.96 | 22.2M |
| 2021-09-29 | -78.10 | $30.71 | 13.8M |
| 2021-09-28 | -80.98 | $30.61 | 23.7M |
| 2021-09-27 | -43.52 | $31.91 | 10.0M |
| 2021-09-24 | -38.33 | $32.09 | 7.8M |
| 2021-09-23 | -41.21 | $31.99 | 9.6M |
| 2021-09-22 | -63.40 | $31.22 | 14.6M |
| 2021-09-21 | -79.83 | $30.65 | 13.8M |
| 2021-09-20 | -78.39 | $30.70 | 24.8M |
| 2021-09-17 | -80.98 | $31.76 | 15.3M |
| 2021-09-16 | -40.63 | $32.38 | 9.9M |
| 2021-09-15 | -36.33 | $32.49 | 9.9M |
| 2021-09-14 | -56.64 | $31.97 | 11.2M |
| 2021-09-13 | -43.36 | $32.31 | 15.2M |
| 2021-09-10 | -48.83 | $32.17 | 9.3M |
| 2021-09-09 | -29.30 | $32.67 | 6.5M |
| 2021-09-08 | -17.58 | $32.97 | 6.0M |
| 2021-09-07 | -14.84 | $33.04 | 5.0M |
| 2021-09-03 | -5.47 | $33.28 | 5.0M |
| 2021-09-02 | -5.08 | $33.29 | 3.7M |
| 2021-09-01 | -7.44 | $33.10 | 5.6M |
| 2021-08-31 | -8.26 | $33.08 | 7.1M |
| 2021-08-30 | -4.96 | $33.16 | 5.0M |
| 2021-08-27 | -2.43 | $32.87 | 7.4M |
| 2021-08-26 | -24.21 | $32.30 | 7.3M |
| 2021-08-25 | -3.68 | $32.69 | 3.0M |
| 2021-08-24 | -5.08 | $32.54 | 4.3M |
| 2021-08-23 | -8.09 | $32.45 | 5.3M |
| 2021-08-20 | -34.81 | $31.89 | 6.7M |
| 2021-08-19 | -67.72 | $31.37 | 13.2M |
| 2021-08-18 | -60.64 | $31.30 | 10.0M |
| 2021-08-17 | -20.57 | $32.01 | 9.3M |
| 2021-08-16 | -0.65 | $32.42 | 9.5M |
| 2021-08-13 | -0.30 | $32.27 | 6.6M |
| 2021-08-12 | -0.62 | $32.15 | 3.2M |
| 2021-08-11 | -0.33 | $31.97 | 6.0M |
| 2021-08-10 | -4.03 | $31.80 | 3.9M |
| 2021-08-09 | -3.78 | $31.74 | 3.7M |
| 2021-08-06 | -2.06 | $31.79 | 3.8M |
| 2021-08-05 | -0.36 | $31.69 | 3.4M |
| 2021-08-04 | -14.86 | $31.29 | 4.6M |
| 2021-08-03 | -3.62 | $31.60 | 7.1M |
| 2021-08-02 | -21.74 | $31.10 | 7.9M |
| 2021-07-30 | -17.03 | $31.23 | 6.3M |
| 2021-07-29 | -6.16 | $31.53 | 4.9M |
| 2021-07-28 | -11.70 | $31.28 | 9.9M |
| 2021-07-27 | -10.94 | $31.30 | 11.2M |
| 2021-07-26 | 0.00 | $31.59 | 5.7M |
| 2021-07-23 | -2.35 | $31.43 | 6.1M |
| 2021-07-22 | -16.00 | $30.83 | 5.9M |
| 2021-07-21 | -22.22 | $30.69 | 9.0M |
| 2021-07-20 | -40.41 | $30.20 | 12.4M |
| 2021-07-19 | -61.33 | $29.35 | 22.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.72
2026-07-16
Close Price
$67.96
Vol: 2.4M
Average Directional Index - Detailed Analysis
Minimum
7.93
Average
20.86
Maximum
56.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.72 | $67.96 | 2.4M |
| 2026-07-15 | 13.11 | $68.66 | 2.7M |
| 2026-07-14 | 13.70 | $68.15 | 3.8M |
| 2026-07-13 | 14.16 | $67.67 | 3.9M |
| 2026-07-10 | 14.65 | $68.72 | 2.3M |
| 2026-07-09 | 15.17 | $68.17 | 1.9M |
| 2026-07-08 | 15.50 | $67.03 | 4.3M |
| 2026-07-07 | 15.41 | $67.49 | 2.9M |
| 2026-07-06 | 15.66 | $68.16 | 2.6M |
| 2026-07-02 | 16.05 | $67.00 | 3.2M |
| 2026-07-01 | 16.40 | $67.21 | 2.9M |
| 2026-06-30 | 16.91 | $67.38 | 2.6M |
| 2026-06-29 | 17.36 | $66.35 | 5.6M |
| 2026-06-26 | 17.38 | $64.42 | 2.8M |
| 2026-06-25 | 17.06 | $65.05 | 3.3M |
| 2026-06-24 | 16.85 | $65.06 | 3.0M |
| 2026-06-23 | 16.69 | $65.28 | 2.9M |
| 2026-06-22 | 16.63 | $67.20 | 2.7M |
| 2026-06-18 | 17.13 | $67.61 | 2.3M |
| 2026-06-17 | 17.52 | $66.35 | 3.5M |
| 2026-06-16 | 17.94 | $68.04 | 3.4M |
| 2026-06-15 | 18.78 | $68.82 | 3.3M |
| 2026-06-12 | 19.54 | $66.51 | 5.9M |
| 2026-06-11 | 20.02 | $65.83 | 11.0M |
| 2026-06-10 | 20.22 | $63.67 | 3.5M |
| 2026-06-09 | 20.32 | $65.79 | 5.9M |
| 2026-06-08 | 20.44 | $66.17 | 3.8M |
| 2026-06-05 | 21.45 | $65.86 | 5.9M |
| 2026-06-04 | 22.52 | $69.47 | 2.4M |
| 2026-06-03 | 22.48 | $68.99 | 2.6M |
| 2026-06-02 | 22.22 | $69.97 | 4.3M |
| 2026-06-01 | 21.63 | $69.78 | 3.2M |
| 2026-05-29 | 21.01 | $69.44 | 2.9M |
| 2026-05-28 | 20.46 | $69.12 | 2.3M |
| 2026-05-27 | 20.02 | $68.38 | 2.1M |
| 2026-05-26 | 19.75 | $68.39 | 2.3M |
| 2026-05-22 | 19.43 | $67.51 | 3.5M |
| 2026-05-21 | 19.26 | $67.03 | 3.0M |
| 2026-05-20 | 19.27 | $66.79 | 3.5M |
| 2026-05-19 | 19.45 | $65.45 | 2.8M |
| 2026-05-18 | 19.85 | $66.31 | 4.2M |
| 2026-05-15 | 20.14 | $66.43 | 3.0M |
| 2026-05-14 | 20.10 | $68.10 | 2.9M |
| 2026-05-13 | 19.61 | $67.06 | 2.1M |
| 2026-05-12 | 19.35 | $66.33 | 4.9M |
| 2026-05-11 | 19.32 | $66.51 | 2.5M |
| 2026-05-08 | 18.92 | $66.22 | 2.2M |
| 2026-05-07 | 18.63 | $65.18 | 4.7M |
| 2026-05-06 | 18.40 | $65.61 | 4.5M |
| 2026-05-05 | 18.23 | $63.83 | 2.7M |
| 2026-05-04 | 18.53 | $62.86 | 4.7M |
| 2026-05-01 | 19.00 | $63.31 | 3.2M |
| 2026-04-30 | 19.12 | $62.96 | 5.8M |
| 2026-04-29 | 19.49 | $61.79 | 5.4M |
| 2026-04-28 | 20.33 | $61.80 | 2.3M |
| 2026-04-27 | 21.15 | $62.42 | 2.4M |
| 2026-04-24 | 21.82 | $62.21 | 4.0M |
| 2026-04-23 | 22.57 | $61.31 | 4.9M |
| 2026-04-22 | 23.47 | $61.78 | 2.8M |
| 2026-04-21 | 24.05 | $60.58 | 4.4M |
| 2026-04-20 | 24.66 | $61.37 | 4.3M |
| 2026-04-17 | 25.08 | $61.62 | 5.3M |
| 2026-04-16 | 25.53 | $60.18 | 4.8M |
| 2026-04-15 | 26.43 | $59.90 | 3.2M |
| 2026-04-14 | 27.49 | $58.99 | 15.4M |
| 2026-04-13 | 28.88 | $57.58 | 2.7M |
| 2026-04-10 | 30.03 | $56.48 | 2.1M |
| 2026-04-09 | 31.01 | $56.59 | 3.0M |
| 2026-04-08 | 32.00 | $55.94 | 4.3M |
| 2026-04-07 | 32.83 | $53.25 | 5.8M |
| 2026-04-06 | 32.63 | $53.22 | 3.2M |
| 2026-04-02 | 32.57 | $52.74 | 4.6M |
| 2026-04-01 | 32.39 | $52.65 | 5.8M |
| 2026-03-31 | 32.46 | $51.88 | 8.1M |
| 2026-03-30 | 32.07 | $49.06 | 6.9M |
| 2026-03-27 | 30.83 | $49.38 | 5.4M |
| 2026-03-26 | 29.61 | $51.16 | 4.3M |
| 2026-03-25 | 28.65 | $53.04 | 3.3M |
| 2026-03-24 | 27.93 | $52.59 | 5.0M |
| 2026-03-23 | 26.92 | $52.96 | 20.1M |
| 2026-03-20 | 25.99 | $51.86 | 5.7M |
| 2026-03-19 | 24.50 | $53.42 | 4.9M |
| 2026-03-18 | 23.20 | $53.73 | 4.1M |
| 2026-03-17 | 22.03 | $55.25 | 1.9M |
| 2026-03-16 | 21.15 | $54.95 | 3.0M |
| 2026-03-13 | 19.98 | $53.88 | 4.0M |
| 2026-03-12 | 18.76 | $54.51 | 4.6M |
| 2026-03-11 | 17.65 | $56.25 | 3.1M |
| 2026-03-10 | 16.80 | $56.37 | 5.9M |
| 2026-03-09 | 15.97 | $56.60 | 7.1M |
| 2026-03-06 | 14.79 | $55.62 | 5.1M |
| 2026-03-05 | 13.87 | $57.16 | 6.3M |
| 2026-03-04 | 13.21 | $57.81 | 4.8M |
| 2026-03-03 | 12.73 | $57.00 | 6.5M |
| 2026-03-02 | 11.82 | $58.03 | 4.7M |
| 2026-02-27 | 11.34 | $58.01 | 3.8M |
| 2026-02-26 | 11.06 | $58.56 | 3.6M |
| 2026-02-25 | 10.97 | $59.22 | 2.3M |
| 2026-02-24 | 11.30 | $58.27 | 2.4M |
| 2026-02-23 | 11.16 | $57.43 | 5.5M |
| 2026-02-20 | 11.05 | $58.64 | 4.4M |
| 2026-02-19 | 11.03 | $57.82 | 2.8M |
| 2026-02-18 | 10.69 | $58.13 | 2.9M |
| 2026-02-17 | 10.41 | $57.55 | 11.2M |
| 2026-02-13 | 9.73 | $57.37 | 5.8M |
| 2026-02-12 | 9.12 | $57.36 | 5.2M |
| 2026-02-11 | 8.66 | $59.19 | 3.9M |
| 2026-02-10 | 8.79 | $59.22 | 3.2M |
| 2026-02-09 | 9.10 | $59.53 | 7.5M |
| 2026-02-06 | 9.39 | $59.01 | 6.0M |
| 2026-02-05 | 9.40 | $56.81 | 7.0M |
| 2026-02-04 | 8.63 | $58.28 | 6.9M |
| 2026-02-03 | 8.21 | $58.87 | 4.7M |
| 2026-02-02 | 7.95 | $59.91 | 4.5M |
| 2026-01-30 | 8.11 | $59.29 | 9.2M |
| 2026-01-29 | 8.02 | $59.68 | 3.6M |
| 2026-01-28 | 7.93 | $59.95 | 2.9M |
| 2026-01-27 | 8.06 | $59.99 | 1.9M |
| 2026-01-26 | 8.31 | $59.51 | 2.7M |
| 2026-01-23 | 8.71 | $58.90 | 3.2M |
| 2026-01-22 | 8.84 | $58.88 | 3.1M |
| 2026-01-21 | 8.98 | $58.28 | 5.2M |
| 2026-01-20 | 8.90 | $56.99 | 7.6M |
| 2026-01-16 | 8.47 | $59.42 | 2.4M |
| 2026-01-15 | 8.62 | $59.54 | 3.0M |
| 2026-01-14 | 8.64 | $59.26 | 4.3M |
| 2026-01-13 | 9.02 | $59.82 | 2.6M |
| 2026-01-12 | 8.82 | $60.08 | 2.5M |
| 2026-01-09 | 8.62 | $59.90 | 7.1M |
| 2026-01-08 | 8.47 | $59.13 | 2.6M |
| 2026-01-07 | 8.73 | $59.18 | 2.1M |
| 2026-01-06 | 8.81 | $59.57 | 7.1M |
| 2026-01-05 | 9.06 | $58.88 | 3.4M |
| 2026-01-02 | 9.48 | $58.10 | 5.1M |
| 2025-12-31 | 9.67 | $57.92 | 2.6M |
| 2025-12-30 | 10.06 | $58.80 | 1.7M |
| 2025-12-29 | 10.20 | $58.96 | 3.1M |
| 2025-12-26 | 10.34 | $59.38 | 1.8M |
| 2025-12-24 | 10.14 | $59.42 | 1.5M |
| 2025-12-23 | 9.99 | $59.13 | 2.3M |
| 2025-12-22 | 9.98 | $58.63 | 5.7M |
| 2025-12-19 | 10.19 | $57.91 | 2.5M |
| 2025-12-18 | 10.64 | $56.90 | 3.3M |
| 2025-12-17 | 10.91 | $56.06 | 4.0M |
| 2025-12-16 | 11.18 | $57.34 | 3.5M |
| 2025-12-15 | 11.74 | $57.67 | 3.1M |
| 2025-12-12 | 11.94 | $57.84 | 3.5M |
| 2025-12-11 | 12.14 | $59.15 | 2.8M |
| 2025-12-10 | 12.05 | $58.87 | 2.7M |
| 2025-12-09 | 11.96 | $58.14 | 2.4M |
| 2025-12-08 | 12.14 | $58.23 | 2.2M |
| 2025-12-05 | 12.32 | $58.58 | 2.3M |
| 2025-12-04 | 12.24 | $58.41 | 2.6M |
| 2025-12-03 | 12.35 | $58.31 | 2.4M |
| 2025-12-02 | 12.51 | $57.93 | 2.3M |
| 2025-12-01 | 12.74 | $57.73 | 3.1M |
| 2025-11-28 | 13.03 | $58.26 | 1.9M |
| 2025-11-26 | 13.20 | $57.65 | 3.1M |
| 2025-11-25 | 13.48 | $56.90 | 6.7M |
| 2025-11-24 | 14.12 | $55.86 | 3.7M |
| 2025-11-21 | 14.53 | $54.26 | 6.2M |
| 2025-11-20 | 14.56 | $53.21 | 5.4M |
| 2025-11-19 | 14.65 | $54.90 | 7.4M |
| 2025-11-18 | 14.12 | $54.51 | 15.9M |
| 2025-11-17 | 13.37 | $55.44 | 14.3M |
| 2025-11-14 | 12.89 | $56.50 | 9.9M |
| 2025-11-13 | 12.46 | $56.55 | 6.7M |
| 2025-11-12 | 12.42 | $58.49 | 3.3M |
| 2025-11-11 | 13.03 | $58.43 | 3.3M |
| 2025-11-10 | 13.66 | $58.16 | 5.3M |
| 2025-11-07 | 14.21 | $56.42 | 10.5M |
| 2025-11-06 | 13.85 | $56.32 | 7.6M |
| 2025-11-05 | 14.00 | $57.57 | 4.3M |
| 2025-11-04 | 14.63 | $57.23 | 5.7M |
| 2025-11-03 | 15.20 | $58.62 | 4.1M |
| 2025-10-31 | 15.70 | $58.38 | 9.0M |
| 2025-10-30 | 16.27 | $58.05 | 6.9M |
| 2025-10-29 | 16.81 | $59.33 | 8.8M |
| 2025-10-28 | 17.09 | $59.29 | 4.4M |
| 2025-10-27 | 17.19 | $58.99 | 4.7M |
| 2025-10-24 | 17.53 | $57.62 | 4.5M |
| 2025-10-23 | 18.44 | $56.71 | 3.6M |
| 2025-10-22 | 18.85 | $56.10 | 6.8M |
| 2025-10-21 | 19.23 | $56.67 | 3.9M |
| 2025-10-20 | 20.21 | $56.70 | 9.5M |
| 2025-10-17 | 21.18 | $55.54 | 7.3M |
| 2025-10-16 | 21.55 | $54.96 | 8.2M |
| 2025-10-15 | 21.94 | $55.70 | 12.7M |
| 2025-10-14 | 22.50 | $55.24 | 5.5M |
| 2025-10-13 | 22.63 | $55.38 | 5.0M |
| 2025-10-10 | 23.30 | $53.75 | 9.2M |
| 2025-10-09 | 24.01 | $56.84 | 4.1M |
| 2025-10-08 | 23.83 | $57.17 | 2.8M |
| 2025-10-07 | 23.71 | $56.52 | 3.9M |
| 2025-10-06 | 23.60 | $56.94 | 2.8M |
| 2025-10-03 | 23.19 | $56.55 | 3.6M |
| 2025-10-02 | 22.77 | $56.56 | 2.9M |
| 2025-10-01 | 22.47 | $56.46 | 4.3M |
| 2025-09-30 | 22.23 | $56.07 | 3.6M |
| 2025-09-29 | 22.20 | $55.66 | 3.2M |
| 2025-09-26 | 22.29 | $55.36 | 3.8M |
| 2025-09-25 | 22.61 | $54.76 | 5.2M |
| 2025-09-24 | 23.20 | $55.27 | 3.2M |
| 2025-09-23 | 23.16 | $55.76 | 3.6M |
| 2025-09-22 | 22.70 | $56.36 | 2.2M |
| 2025-09-19 | 22.19 | $55.83 | 2.5M |
| 2025-09-18 | 21.85 | $55.33 | 2.7M |
| 2025-09-17 | 21.59 | $54.81 | 4.1M |
| 2025-09-16 | 21.56 | $54.95 | 2.1M |
| 2025-09-15 | 20.83 | $55.12 | 2.5M |
| 2025-09-12 | 20.12 | $54.54 | 5.1M |
| 2025-09-11 | 19.50 | $54.60 | 2.9M |
| 2025-09-10 | 18.90 | $53.73 | 3.3M |
| 2025-09-09 | 18.53 | $53.43 | 3.2M |
| 2025-09-08 | 18.42 | $53.18 | 3.6M |
| 2025-09-05 | 18.38 | $52.93 | 4.4M |
| 2025-09-04 | 18.34 | $53.24 | 2.9M |
| 2025-09-03 | 18.52 | $52.38 | 3.7M |
| 2025-09-02 | 19.12 | $51.85 | 5.8M |
| 2025-08-29 | 20.09 | $52.64 | 3.5M |
| 2025-08-28 | 20.18 | $53.29 | 3.0M |
| 2025-08-27 | 19.96 | $52.94 | 2.8M |
| 2025-08-26 | 19.89 | $52.70 | 2.9M |
| 2025-08-25 | 19.98 | $52.28 | 3.1M |
| 2025-08-22 | 19.97 | $52.74 | 6.8M |
| 2025-08-21 | 19.95 | $51.20 | 3.7M |
| 2025-08-20 | 20.68 | $51.62 | 10.9M |
| 2025-08-19 | 21.44 | $51.90 | 5.0M |
| 2025-08-18 | 21.57 | $52.49 | 3.6M |
| 2025-08-15 | 21.19 | $52.53 | 2.6M |
| 2025-08-14 | 20.73 | $52.79 | 5.4M |
| 2025-08-13 | 20.28 | $52.79 | 3.0M |
| 2025-08-12 | 19.74 | $52.43 | 3.0M |
| 2025-08-11 | 19.42 | $51.34 | 2.6M |
| 2025-08-08 | 19.37 | $51.55 | 2.7M |
| 2025-08-07 | 19.43 | $50.81 | 10.7M |
| 2025-08-06 | 19.53 | $50.88 | 3.2M |
| 2025-08-05 | 19.91 | $50.14 | 3.3M |
| 2025-08-04 | 20.38 | $50.64 | 5.1M |
| 2025-08-01 | 20.99 | $49.16 | 8.2M |
| 2025-07-31 | 22.03 | $50.84 | 4.2M |
| 2025-07-30 | 21.80 | $51.27 | 8.6M |
| 2025-07-29 | 21.74 | $51.38 | 3.5M |
| 2025-07-28 | 21.28 | $51.67 | 3.0M |
| 2025-07-25 | 20.60 | $51.70 | 8.1M |
| 2025-07-24 | 19.92 | $51.31 | 2.3M |
| 2025-07-23 | 19.29 | $51.27 | 3.4M |
| 2025-07-22 | 18.76 | $50.42 | 5.6M |
| 2025-07-21 | 18.53 | $50.41 | 2.5M |
| 2025-07-18 | 18.02 | $50.23 | 2.9M |
| 2025-07-17 | 17.64 | $50.33 | 2.3M |
| 2025-07-16 | 17.30 | $49.72 | 4.6M |
| 2025-07-15 | 17.21 | $49.38 | 5.1M |
| 2025-07-14 | 16.63 | $49.82 | 3.3M |
| 2025-07-11 | 16.22 | $49.65 | 2.4M |
| 2025-07-10 | 15.80 | $50.04 | 2.1M |
| 2025-07-09 | 15.16 | $49.75 | 3.7M |
| 2025-07-08 | 14.63 | $49.17 | 2.9M |
| 2025-07-07 | 14.25 | $49.26 | 3.9M |
| 2025-07-03 | 13.85 | $49.97 | 3.0M |
| 2025-07-02 | 12.91 | $49.24 | 2.9M |
| 2025-07-01 | 12.28 | $48.80 | 4.9M |
| 2025-06-30 | 11.73 | $48.86 | 4.6M |
| 2025-06-27 | 11.14 | $48.37 | 3.9M |
| 2025-06-26 | 10.71 | $47.96 | 2.8M |
| 2025-06-25 | 10.54 | $47.22 | 3.1M |
| 2025-06-24 | 10.64 | $47.27 | 4.4M |
| 2025-06-23 | 10.75 | $46.25 | 5.7M |
| 2025-06-20 | 11.18 | $45.36 | 4.3M |
| 2025-06-18 | 11.73 | $45.61 | 4.4M |
| 2025-06-17 | 12.22 | $45.64 | 3.5M |
| 2025-06-16 | 12.72 | $46.44 | 4.3M |
| 2025-06-13 | 12.94 | $45.57 | 7.5M |
| 2025-06-12 | 13.36 | $46.63 | 3.7M |
| 2025-06-11 | 13.46 | $46.29 | 4.5M |
| 2025-06-10 | 13.56 | $46.55 | 3.6M |
| 2025-06-09 | 13.76 | $46.02 | 3.5M |
| 2025-06-06 | 14.12 | $45.95 | 3.1M |
| 2025-06-05 | 14.51 | $45.03 | 4.6M |
| 2025-06-04 | 15.03 | $45.50 | 2.1M |
| 2025-06-03 | 15.26 | $45.55 | 4.4M |
| 2025-06-02 | 15.55 | $45.02 | 3.4M |
| 2025-05-30 | 16.09 | $44.54 | 5.7M |
| 2025-05-29 | 16.76 | $44.65 | 4.1M |
| 2025-05-28 | 17.28 | $44.32 | 4.4M |
| 2025-05-27 | 17.76 | $44.84 | 4.9M |
| 2025-05-23 | 18.34 | $43.07 | 6.0M |
| 2025-05-22 | 19.16 | $43.67 | 5.4M |
| 2025-05-21 | 19.98 | $43.67 | 7.4M |
| 2025-05-20 | 20.81 | $45.18 | 3.8M |
| 2025-05-19 | 21.21 | $45.52 | 4.4M |
| 2025-05-16 | 21.63 | $45.41 | 3.5M |
| 2025-05-15 | 22.00 | $44.85 | 3.4M |
| 2025-05-14 | 22.53 | $44.42 | 4.6M |
| 2025-05-13 | 23.18 | $44.33 | 5.0M |
| 2025-05-12 | 23.86 | $43.74 | 5.3M |
| 2025-05-09 | 24.83 | $41.05 | 3.4M |
| 2025-05-08 | 25.71 | $41.16 | 5.0M |
| 2025-05-07 | 26.63 | $40.63 | 9.5M |
| 2025-05-06 | 27.28 | $40.28 | 3.1M |
| 2025-05-05 | 27.99 | $40.98 | 3.0M |
| 2025-05-02 | 28.92 | $41.43 | 4.2M |
| 2025-05-01 | 29.94 | $40.27 | 6.5M |
| 2025-04-30 | 30.81 | $39.69 | 5.6M |
| 2025-04-29 | 31.37 | $39.67 | 3.1M |
| 2025-04-28 | 32.21 | $39.22 | 4.3M |
| 2025-04-25 | 33.00 | $39.17 | 5.8M |
| 2025-04-24 | 33.73 | $38.63 | 5.2M |
| 2025-04-23 | 34.33 | $37.09 | 7.8M |
| 2025-04-22 | 34.88 | $35.95 | 8.0M |
| 2025-04-21 | 34.73 | $34.22 | 7.1M |
| 2025-04-17 | 34.21 | $35.92 | 5.7M |
| 2025-04-16 | 33.99 | $35.85 | 6.9M |
| 2025-04-15 | 33.75 | $37.53 | 5.6M |
| 2025-04-14 | 33.92 | $37.73 | 6.4M |
| 2025-04-11 | 34.09 | $37.01 | 8.5M |
| 2025-04-10 | 33.88 | $35.78 | 16.2M |
| 2025-04-09 | 33.54 | $38.48 | 32.8M |
| 2025-04-08 | 33.18 | $32.40 | 16.8M |
| 2025-04-07 | 31.77 | $33.45 | 23.7M |
| 2025-04-04 | 30.19 | $33.59 | 16.7M |
| 2025-04-03 | 28.86 | $38.15 | 10.0M |
| 2025-04-02 | 28.20 | $42.17 | 9.4M |
| 2025-04-01 | 28.16 | $41.66 | 6.9M |
| 2025-03-31 | 27.76 | $41.39 | 10.1M |
| 2025-03-28 | 27.16 | $40.90 | 5.8M |
| 2025-03-27 | 26.85 | $42.61 | 5.8M |
| 2025-03-26 | 26.97 | $42.88 | 4.7M |
| 2025-03-25 | 27.21 | $43.98 | 3.3M |
| 2025-03-24 | 27.86 | $43.79 | 5.8M |
| 2025-03-21 | 28.44 | $42.30 | 5.6M |
| 2025-03-20 | 28.18 | $42.31 | 5.1M |
| 2025-03-19 | 28.05 | $42.52 | 4.9M |
| 2025-03-18 | 27.92 | $41.64 | 4.0M |
| 2025-03-17 | 27.25 | $42.54 | 12.0M |
| 2025-03-14 | 26.70 | $41.91 | 6.0M |
| 2025-03-13 | 25.54 | $40.28 | 5.6M |
| 2025-03-12 | 23.85 | $41.39 | 6.6M |
| 2025-03-11 | 22.20 | $40.98 | 9.0M |
| 2025-03-10 | 20.44 | $41.67 | 7.4M |
| 2025-03-07 | 18.69 | $44.00 | 7.9M |
| 2025-03-06 | 17.21 | $43.57 | 6.6M |
| 2025-03-05 | 15.82 | $45.17 | 19.7M |
| 2025-03-04 | 14.50 | $44.22 | 6.9M |
| 2025-03-03 | 13.11 | $45.33 | 10.6M |
| 2025-02-28 | 11.99 | $46.94 | 4.9M |
| 2025-02-27 | 10.96 | $45.56 | 5.0M |
| 2025-02-26 | 9.99 | $47.05 | 4.5M |
| 2025-02-25 | 9.38 | $47.03 | 5.2M |
| 2025-02-24 | 8.58 | $47.51 | 11.6M |
| 2025-02-21 | 8.17 | $47.96 | 5.3M |
| 2025-02-20 | 7.95 | $49.68 | 3.9M |
| 2025-02-19 | 8.32 | $50.11 | 8.6M |
| 2025-02-18 | 8.57 | $49.86 | 3.3M |
| 2025-02-14 | 8.97 | $49.60 | 3.6M |
| 2025-02-13 | 9.34 | $49.63 | 7.5M |
| 2025-02-12 | 9.79 | $48.62 | 4.4M |
| 2025-02-11 | 9.91 | $48.92 | 1.8M |
| 2025-02-10 | 10.34 | $48.86 | 2.0M |
| 2025-02-07 | 10.82 | $48.22 | 4.5M |
| 2025-02-06 | 11.33 | $49.14 | 3.4M |
| 2025-02-05 | 11.79 | $48.81 | 2.6M |
| 2025-02-04 | 12.41 | $48.43 | 3.3M |
| 2025-02-03 | 12.91 | $47.79 | 7.3M |
| 2025-01-31 | 13.30 | $48.45 | 4.7M |
| 2025-01-30 | 13.54 | $48.99 | 6.3M |
| 2025-01-29 | 14.01 | $48.49 | 4.1M |
| 2025-01-28 | 14.67 | $48.93 | 4.7M |
| 2025-01-27 | 15.37 | $48.12 | 7.3M |
| 2025-01-24 | 15.85 | $49.53 | 4.6M |
| 2025-01-23 | 16.07 | $49.84 | 2.6M |
| 2025-01-22 | 16.36 | $49.29 | 3.2M |
| 2025-01-21 | 16.79 | $48.76 | 7.2M |
| 2025-01-17 | 17.59 | $47.89 | 3.7M |
| 2025-01-16 | 18.33 | $47.00 | 2.7M |
| 2025-01-15 | 18.72 | $47.18 | 4.6M |
| 2025-01-14 | 19.10 | $45.53 | 5.7M |
| 2025-01-13 | 18.71 | $45.42 | 3.9M |
| 2025-01-10 | 18.00 | $45.28 | 9.1M |
| 2025-01-08 | 17.41 | $46.71 | 4.6M |
| 2025-01-07 | 17.20 | $46.63 | 4.5M |
| 2025-01-06 | 17.07 | $47.70 | 4.1M |
| 2025-01-03 | 17.42 | $47.14 | 4.0M |
| 2025-01-02 | 17.08 | $46.01 | 6.7M |
| 2024-12-31 | 16.57 | $46.26 | 4.0M |
| 2024-12-30 | 16.30 | $46.62 | 4.7M |
| 2024-12-27 | 16.02 | $47.72 | 5.1M |
| 2024-12-26 | 16.17 | $48.76 | 3.2M |
| 2024-12-24 | 16.99 | $48.75 | 2.3M |
| 2024-12-23 | 17.74 | $47.74 | 4.0M |
| 2024-12-20 | 17.91 | $47.27 | 8.6M |
| 2024-12-19 | 18.09 | $46.22 | 7.1M |
| 2024-12-18 | 17.78 | $46.35 | 8.3M |
| 2024-12-17 | 17.45 | $49.18 | 3.0M |
| 2024-12-16 | 17.95 | $49.61 | 3.0M |
| 2024-12-13 | 18.14 | $49.21 | 2.6M |
| 2024-12-12 | 18.40 | $49.25 | 2.5M |
| 2024-12-11 | 18.45 | $49.77 | 2.2M |
| 2024-12-10 | 18.32 | $49.04 | 2.4M |
| 2024-12-09 | 18.45 | $49.33 | 4.2M |
| 2024-12-06 | 18.31 | $49.87 | 3.3M |
| 2024-12-05 | 17.71 | $49.69 | 2.5M |
| 2024-12-04 | 17.12 | $49.85 | 3.3M |
| 2024-12-03 | 16.54 | $49.25 | 2.5M |
| 2024-12-02 | 16.24 | $49.22 | 3.0M |
| 2024-11-29 | 15.90 | $49.04 | 1.4M |
| 2024-11-27 | 15.62 | $48.47 | 3.9M |
| 2024-11-26 | 15.52 | $48.80 | 2.8M |
| 2024-11-25 | 15.30 | $48.28 | 4.1M |
| 2024-11-22 | 15.09 | $47.96 | 3.6M |
| 2024-11-21 | 15.27 | $47.69 | 4.8M |
| 2024-11-20 | 15.53 | $47.21 | 4.5M |
| 2024-11-19 | 16.18 | $47.17 | 4.0M |
| 2024-11-18 | 16.88 | $46.86 | 3.9M |
| 2024-11-15 | 17.74 | $46.47 | 5.8M |
| 2024-11-14 | 18.64 | $47.72 | 4.7M |
| 2024-11-13 | 18.71 | $48.36 | 3.2M |
| 2024-11-12 | 18.51 | $48.31 | 4.0M |
| 2024-11-11 | 18.30 | $48.62 | 5.4M |
| 2024-11-08 | 17.77 | $48.55 | 2.5M |
| 2024-11-07 | 17.24 | $48.15 | 4.2M |
| 2024-11-06 | 16.87 | $47.42 | 8.3M |
| 2024-11-05 | 16.80 | $45.18 | 4.4M |
| 2024-11-04 | 17.27 | $44.13 | 4.3M |
| 2024-11-01 | 17.26 | $44.32 | 5.4M |
| 2024-10-31 | 17.52 | $43.96 | 6.5M |
| 2024-10-30 | 17.79 | $45.77 | 2.7M |
| 2024-10-29 | 18.09 | $46.06 | 2.6M |
| 2024-10-28 | 18.45 | $45.92 | 2.6M |
| 2024-10-25 | 18.52 | $45.66 | 4.4M |
| 2024-10-24 | 18.60 | $45.69 | 3.5M |
| 2024-10-23 | 19.13 | $45.50 | 5.1M |
| 2024-10-22 | 19.70 | $46.37 | 3.1M |
| 2024-10-21 | 19.41 | $46.44 | 3.8M |
| 2024-10-18 | 19.08 | $46.58 | 2.8M |
| 2024-10-17 | 18.39 | $46.24 | 4.1M |
| 2024-10-16 | 17.66 | $46.25 | 2.6M |
| 2024-10-15 | 17.16 | $45.86 | 4.2M |
| 2024-10-14 | 16.63 | $46.59 | 3.6M |
| 2024-10-11 | 15.72 | $45.84 | 4.6M |
| 2024-10-10 | 15.17 | $45.34 | 3.7M |
| 2024-10-09 | 14.83 | $45.49 | 3.5M |
| 2024-10-08 | 14.47 | $44.89 | 3.5M |
| 2024-10-07 | 14.47 | $44.08 | 5.2M |
| 2024-10-04 | 14.65 | $44.87 | 4.6M |
| 2024-10-03 | 14.60 | $44.10 | 4.4M |
| 2024-10-02 | 14.92 | $44.27 | 4.0M |
| 2024-10-01 | 15.25 | $44.25 | 8.2M |
| 2024-09-30 | 15.50 | $45.09 | 5.6M |
| 2024-09-27 | 15.49 | $44.70 | 3.9M |
| 2024-09-26 | 15.17 | $44.86 | 4.0M |
| 2024-09-25 | 14.83 | $44.51 | 2.6M |
| 2024-09-24 | 14.71 | $44.80 | 3.6M |
| 2024-09-23 | 14.58 | $44.55 | 4.1M |
| 2024-09-20 | 14.52 | $44.32 | 4.1M |
| 2024-09-19 | 14.54 | $44.52 | 5.5M |
| 2024-09-18 | 14.42 | $43.05 | 7.3M |
| 2024-09-17 | 14.60 | $43.33 | 4.9M |
| 2024-09-16 | 14.96 | $43.30 | 2.5M |
| 2024-09-13 | 15.62 | $43.17 | 4.6M |
| 2024-09-12 | 16.32 | $42.75 | 5.0M |
| 2024-09-11 | 17.01 | $42.03 | 6.4M |
| 2024-09-10 | 17.36 | $41.21 | 3.9M |
| 2024-09-09 | 17.13 | $40.85 | 4.7M |
| 2024-09-06 | 16.72 | $39.99 | 8.5M |
| 2024-09-05 | 16.30 | $41.39 | 5.1M |
| 2024-09-04 | 16.38 | $41.59 | 6.1M |
| 2024-09-03 | 16.65 | $41.79 | 11.2M |
| 2024-08-30 | 16.94 | $43.58 | 4.1M |
| 2024-08-29 | 17.76 | $42.79 | 4.8M |
| 2024-08-28 | 18.66 | $42.81 | 3.6M |
| 2024-08-27 | 19.51 | $43.31 | 5.7M |
| 2024-08-26 | 20.39 | $43.19 | 4.0M |
| 2024-08-23 | 21.22 | $43.41 | 4.0M |
| 2024-08-22 | 22.17 | $42.54 | 4.4M |
| 2024-08-21 | 23.16 | $43.24 | 2.7M |
| 2024-08-20 | 23.95 | $42.93 | 3.3M |
| 2024-08-19 | 24.87 | $43.08 | 3.3M |
| 2024-08-16 | 25.92 | $42.27 | 4.7M |
| 2024-08-15 | 27.23 | $42.13 | 4.6M |
| 2024-08-14 | 28.50 | $40.74 | 3.4M |
| 2024-08-13 | 29.21 | $40.49 | 4.0M |
| 2024-08-12 | 29.74 | $39.19 | 3.5M |
| 2024-08-09 | 29.73 | $39.16 | 4.0M |
| 2024-08-08 | 29.62 | $38.83 | 4.7M |
| 2024-08-07 | 29.21 | $37.12 | 6.0M |
| 2024-08-06 | 28.79 | $37.65 | 9.9M |
| 2024-08-05 | 28.18 | $36.96 | 22.9M |
| 2024-08-02 | 27.01 | $39.27 | 12.1M |
| 2024-08-01 | 26.51 | $40.81 | 10.6M |
| 2024-07-31 | 26.62 | $41.94 | 6.7M |
| 2024-07-30 | 27.38 | $40.69 | 5.6M |
| 2024-07-29 | 27.43 | $41.13 | 3.1M |
| 2024-07-26 | 27.84 | $41.05 | 18.3M |
| 2024-07-25 | 28.27 | $40.18 | 9.1M |
| 2024-07-24 | 28.73 | $40.62 | 9.9M |
| 2024-07-23 | 29.44 | $42.57 | 4.7M |
| 2024-07-22 | 30.33 | $42.72 | 5.7M |
| 2024-07-19 | 31.42 | $41.86 | 6.0M |
| 2024-07-18 | 32.69 | $42.44 | 6.7M |
| 2024-07-17 | 33.66 | $43.11 | 5.3M |
| 2024-07-16 | 33.67 | $44.37 | 4.3M |
| 2024-07-15 | 32.47 | $43.85 | 6.9M |
| 2024-07-12 | 31.23 | $43.61 | 4.7M |
| 2024-07-11 | 29.99 | $43.09 | 5.8M |
| 2024-07-10 | 28.77 | $43.87 | 3.3M |
| 2024-07-09 | 27.25 | $43.02 | 3.1M |
| 2024-07-08 | 25.93 | $42.95 | 3.4M |
| 2024-07-05 | 24.60 | $42.87 | 3.0M |
| 2024-07-03 | 23.29 | $42.38 | 2.7M |
| 2024-07-02 | 22.14 | $42.02 | 3.3M |
| 2024-07-01 | 21.17 | $41.48 | 5.3M |
| 2024-06-28 | 20.43 | $41.30 | 5.9M |
| 2024-06-27 | 19.56 | $41.66 | 3.2M |
| 2024-06-26 | 18.97 | $41.55 | 3.1M |
| 2024-06-25 | 18.41 | $41.55 | 4.0M |
| 2024-06-24 | 17.86 | $41.21 | 4.8M |
| 2024-06-21 | 17.27 | $41.45 | 3.9M |
| 2024-06-20 | 16.78 | $41.63 | 5.5M |
| 2024-06-18 | 16.17 | $41.88 | 3.2M |
| 2024-06-17 | 15.25 | $41.67 | 3.7M |
| 2024-06-14 | 14.28 | $41.03 | 3.5M |
| 2024-06-13 | 13.78 | $41.00 | 4.5M |
| 2024-06-12 | 13.24 | $40.85 | 6.2M |
| 2024-06-11 | 12.57 | $40.19 | 3.0M |
| 2024-06-10 | 12.58 | $40.01 | 2.9M |
| 2024-06-07 | 12.70 | $39.77 | 4.4M |
| 2024-06-06 | 12.83 | $39.89 | 3.0M |
| 2024-06-05 | 13.12 | $39.91 | 5.3M |
| 2024-06-04 | 13.50 | $38.97 | 4.3M |
| 2024-06-03 | 13.86 | $38.90 | 7.3M |
| 2024-05-31 | 14.23 | $38.84 | 7.1M |
| 2024-05-30 | 14.43 | $38.17 | 4.9M |
| 2024-05-29 | 14.99 | $38.69 | 6.1M |
| 2024-05-28 | 15.48 | $39.25 | 17.2M |
| 2024-05-24 | 15.76 | $39.22 | 4.5M |
| 2024-05-23 | 16.07 | $38.70 | 7.8M |
| 2024-05-22 | 16.39 | $39.28 | 4.3M |
| 2024-05-21 | 16.35 | $39.53 | 3.0M |
| 2024-05-20 | 16.08 | $39.35 | 3.5M |
| 2024-05-17 | 15.78 | $39.28 | 10.3M |
| 2024-05-16 | 15.63 | $39.15 | 4.4M |
| 2024-05-15 | 15.32 | $39.34 | 4.6M |
| 2024-05-14 | 15.10 | $38.39 | 3.3M |
| 2024-05-13 | 15.41 | $38.07 | 3.4M |
| 2024-05-10 | 15.85 | $38.07 | 5.0M |
| 2024-05-09 | 16.31 | $37.96 | 3.5M |
| 2024-05-08 | 17.02 | $37.56 | 3.7M |
| 2024-05-07 | 17.84 | $37.55 | 5.7M |
| 2024-05-06 | 18.72 | $37.48 | 4.1M |
| 2024-05-03 | 19.59 | $36.73 | 6.4M |
| 2024-05-02 | 20.10 | $35.83 | 8.9M |
| 2024-05-01 | 19.92 | $35.20 | 8.8M |
| 2024-04-30 | 19.76 | $35.44 | 6.4M |
| 2024-04-29 | 19.75 | $36.60 | 4.8M |
| 2024-04-26 | 20.16 | $36.35 | 12.4M |
| 2024-04-25 | 20.51 | $35.66 | 9.0M |
| 2024-04-24 | 20.24 | $35.98 | 6.2M |
| 2024-04-23 | 20.43 | $36.02 | 14.2M |
| 2024-04-22 | 20.47 | $35.17 | 7.1M |
| 2024-04-19 | 20.07 | $34.56 | 9.3M |
| 2024-04-18 | 19.39 | $35.17 | 8.2M |
| 2024-04-17 | 19.03 | $35.33 | 10.2M |
| 2024-04-16 | 18.69 | $35.78 | 20.2M |
| 2024-04-15 | 18.59 | $35.91 | 12.7M |
| 2024-04-12 | 18.60 | $36.83 | 9.5M |
| 2024-04-11 | 19.11 | $37.90 | 13.1M |
| 2024-04-10 | 19.97 | $37.35 | 11.4M |
| 2024-04-09 | 20.49 | $38.12 | 7.5M |
| 2024-04-08 | 21.29 | $38.03 | 4.5M |
| 2024-04-05 | 22.29 | $38.01 | 7.9M |
| 2024-04-04 | 23.35 | $37.23 | 10.3M |
| 2024-04-03 | 24.46 | $38.20 | 4.6M |
| 2024-04-02 | 25.04 | $38.11 | 12.4M |
| 2024-04-01 | 25.84 | $38.63 | 5.1M |
| 2024-03-28 | 26.09 | $38.76 | 4.0M |
| 2024-03-27 | 26.09 | $38.79 | 5.3M |
| 2024-03-26 | 26.19 | $38.15 | 3.7M |
| 2024-03-25 | 26.43 | $38.33 | 2.8M |
| 2024-03-22 | 26.52 | $38.56 | 8.4M |
| 2024-03-21 | 26.43 | $38.67 | 4.5M |
| 2024-03-20 | 26.19 | $38.45 | 5.9M |
| 2024-03-19 | 26.18 | $37.87 | 4.2M |
| 2024-03-18 | 26.49 | $37.46 | 5.0M |
| 2024-03-15 | 26.64 | $37.01 | 6.9M |
| 2024-03-14 | 27.10 | $37.53 | 6.7M |
| 2024-03-13 | 27.35 | $37.72 | 3.8M |
| 2024-03-12 | 27.25 | $37.83 | 5.4M |
| 2024-03-11 | 27.14 | $37.04 | 5.3M |
| 2024-03-08 | 27.43 | $37.13 | 9.2M |
| 2024-03-07 | 27.39 | $37.58 | 4.5M |
| 2024-03-06 | 27.52 | $36.85 | 5.0M |
| 2024-03-05 | 27.96 | $36.49 | 5.8M |
| 2024-03-04 | 28.53 | $37.23 | 7.1M |
| 2024-03-01 | 28.16 | $37.33 | 5.0M |
| 2024-02-29 | 27.84 | $36.65 | 5.9M |
| 2024-02-28 | 27.75 | $36.40 | 2.8M |
| 2024-02-27 | 27.88 | $36.51 | 3.2M |
| 2024-02-26 | 28.02 | $36.39 | 11.6M |
| 2024-02-23 | 28.01 | $36.67 | 4.8M |
| 2024-02-22 | 27.83 | $36.62 | 6.8M |
| 2024-02-21 | 27.75 | $35.17 | 4.9M |
| 2024-02-20 | 28.55 | $35.13 | 6.1M |
| 2024-02-16 | 29.27 | $35.52 | 10.7M |
| 2024-02-15 | 29.45 | $35.89 | 5.8M |
| 2024-02-14 | 29.69 | $35.42 | 6.2M |
| 2024-02-13 | 30.19 | $34.80 | 13.0M |
| 2024-02-12 | 30.99 | $35.78 | 4.2M |
| 2024-02-09 | 30.35 | $35.84 | 4.6M |
| 2024-02-08 | 29.81 | $35.43 | 3.6M |
| 2024-02-07 | 29.48 | $35.40 | 5.0M |
| 2024-02-06 | 29.13 | $34.83 | 4.3M |
| 2024-02-05 | 29.13 | $34.65 | 16.6M |
| 2024-02-02 | 29.14 | $34.90 | 8.4M |
| 2024-02-01 | 29.14 | $34.20 | 8.0M |
| 2024-01-31 | 29.80 | $33.35 | 10.3M |
| 2024-01-30 | 30.48 | $34.46 | 9.5M |
| 2024-01-29 | 29.95 | $34.53 | 5.5M |
| 2024-01-26 | 29.41 | $34.01 | 4.7M |
| 2024-01-25 | 29.03 | $34.10 | 4.7M |
| 2024-01-24 | 28.69 | $33.74 | 12.2M |
| 2024-01-23 | 28.33 | $33.69 | 3.6M |
| 2024-01-22 | 28.27 | $33.49 | 6.8M |
| 2024-01-19 | 28.20 | $33.35 | 13.6M |
| 2024-01-18 | 28.35 | $32.55 | 6.2M |
| 2024-01-17 | 29.08 | $32.00 | 7.2M |
| 2024-01-16 | 30.36 | $32.35 | 15.3M |
| 2024-01-12 | 31.21 | $32.60 | 7.1M |
| 2024-01-11 | 31.70 | $32.58 | 6.9M |
| 2024-01-10 | 32.28 | $32.62 | 4.5M |
| 2024-01-09 | 32.57 | $32.26 | 13.0M |
| 2024-01-08 | 33.15 | $32.37 | 6.6M |
| 2024-01-05 | 33.77 | $31.48 | 17.7M |
| 2024-01-04 | 34.92 | $31.40 | 5.6M |
| 2024-01-03 | 36.02 | $31.62 | 8.7M |
| 2024-01-02 | 36.97 | $32.15 | 6.8M |
| 2023-12-29 | 37.57 | $32.53 | 4.7M |
| 2023-12-28 | 37.69 | $32.71 | 3.1M |
| 2023-12-27 | 37.15 | $32.71 | 4.2M |
| 2023-12-26 | 36.64 | $32.59 | 3.5M |
| 2023-12-22 | 36.11 | $32.34 | 6.1M |
| 2023-12-21 | 35.63 | $32.21 | 6.2M |
| 2023-12-20 | 35.32 | $31.59 | 9.0M |
| 2023-12-19 | 34.98 | $32.61 | 4.0M |
| 2023-12-18 | 33.57 | $32.23 | 3.9M |
| 2023-12-15 | 32.19 | $31.87 | 5.3M |
| 2023-12-14 | 30.87 | $31.99 | 6.9M |
| 2023-12-13 | 29.48 | $31.78 | 5.5M |
| 2023-12-12 | 28.19 | $30.95 | 3.6M |
| 2023-12-11 | 27.30 | $30.67 | 5.8M |
| 2023-12-08 | 26.53 | $30.43 | 6.3M |
| 2023-12-07 | 25.85 | $30.18 | 3.9M |
| 2023-12-06 | 25.30 | $29.75 | 5.3M |
| 2023-12-05 | 24.72 | $30.00 | 4.7M |
| 2023-12-04 | 24.23 | $30.01 | 5.4M |
| 2023-12-01 | 23.76 | $30.33 | 11.2M |
| 2023-11-30 | 23.10 | $29.99 | 5.2M |
| 2023-11-29 | 22.67 | $29.78 | 21.4M |
| 2023-11-28 | 22.04 | $29.81 | 3.2M |
| 2023-11-27 | 21.54 | $29.77 | 3.6M |
| 2023-11-24 | 21.09 | $29.87 | 1.7M |
| 2023-11-22 | 20.50 | $29.85 | 3.4M |
| 2023-11-21 | 19.88 | $29.63 | 2.9M |
| 2023-11-20 | 19.45 | $29.78 | 3.4M |
| 2023-11-17 | 18.99 | $29.33 | 2.6M |
| 2023-11-16 | 18.81 | $29.26 | 4.3M |
| 2023-11-15 | 18.70 | $29.21 | 5.4M |
| 2023-11-14 | 18.47 | $29.08 | 7.0M |
| 2023-11-13 | 18.33 | $28.01 | 5.1M |
| 2023-11-10 | 18.99 | $28.07 | 9.3M |
| 2023-11-09 | 19.72 | $27.22 | 5.7M |
| 2023-11-08 | 20.73 | $27.66 | 3.8M |
| 2023-11-07 | 21.62 | $27.62 | 5.3M |
| 2023-11-06 | 22.61 | $27.48 | 5.5M |
| 2023-11-03 | 23.79 | $27.36 | 7.9M |
| 2023-11-02 | 25.03 | $26.88 | 13.2M |
| 2023-11-01 | 25.83 | $25.89 | 11.4M |
| 2023-10-31 | 25.81 | $25.36 | 5.4M |
| 2023-10-30 | 25.12 | $25.06 | 8.0M |
| 2023-10-27 | 24.12 | $24.47 | 12.0M |
| 2023-10-26 | 22.75 | $24.71 | 11.0M |
| 2023-10-25 | 21.42 | $25.33 | 8.2M |
| 2023-10-24 | 20.36 | $26.07 | 7.2M |
| 2023-10-23 | 19.51 | $25.69 | 17.4M |
| 2023-10-20 | 18.56 | $25.79 | 11.4M |
| 2023-10-19 | 17.79 | $26.43 | 15.0M |
| 2023-10-18 | 17.37 | $26.94 | 8.2M |
| 2023-10-17 | 17.25 | $27.68 | 6.9M |
| 2023-10-16 | 17.50 | $27.69 | 6.7M |
| 2023-10-13 | 17.89 | $27.13 | 6.1M |
| 2023-10-12 | 18.22 | $27.41 | 7.4M |
| 2023-10-11 | 18.72 | $27.75 | 5.4M |
| 2023-10-10 | 19.48 | $27.51 | 14.6M |
| 2023-10-09 | 20.27 | $27.24 | 14.9M |
| 2023-10-06 | 20.58 | $26.90 | 10.6M |
| 2023-10-05 | 20.65 | $26.29 | 6.1M |
| 2023-10-04 | 19.86 | $26.33 | 41.2M |
| 2023-10-03 | 19.02 | $25.97 | 8.3M |
| 2023-10-02 | 18.14 | $26.68 | 7.9M |
| 2023-09-29 | 17.55 | $26.69 | 9.3M |
| 2023-09-28 | 17.06 | $26.84 | 8.8M |
| 2023-09-27 | 16.31 | $26.55 | 10.3M |
| 2023-09-26 | 15.14 | $26.53 | 7.4M |
| 2023-09-25 | 14.11 | $27.33 | 11.0M |
| 2023-09-22 | 13.33 | $27.11 | 5.4M |
| 2023-09-21 | 12.62 | $27.26 | 7.4M |
| 2023-09-20 | 11.99 | $28.17 | 5.2M |
| 2023-09-19 | 12.06 | $28.73 | 4.5M |
| 2023-09-18 | 12.34 | $28.85 | 3.9M |
| 2023-09-15 | 12.96 | $28.82 | 6.7M |
| 2023-09-14 | 13.62 | $29.54 | 4.3M |
| 2023-09-13 | 13.84 | $29.06 | 3.1M |
| 2023-09-12 | 14.50 | $28.99 | 3.2M |
| 2023-09-11 | 15.15 | $29.32 | 3.6M |
| 2023-09-08 | 15.67 | $28.95 | 4.4M |
| 2023-09-07 | 16.43 | $28.86 | 4.5M |
| 2023-09-06 | 17.18 | $29.05 | 9.1M |
| 2023-09-05 | 18.06 | $29.46 | 2.5M |
| 2023-09-01 | 18.24 | $29.72 | 3.2M |
| 2023-08-31 | 18.33 | $29.61 | 6.8M |
| 2023-08-30 | 18.52 | $29.72 | 4.9M |
| 2023-08-29 | 18.82 | $29.49 | 5.8M |
| 2023-08-28 | 19.39 | $28.66 | 5.5M |
| 2023-08-25 | 20.08 | $28.30 | 13.2M |
| 2023-08-24 | 20.51 | $27.93 | 9.4M |
| 2023-08-23 | 21.19 | $28.72 | 7.5M |
| 2023-08-22 | 22.21 | $28.11 | 5.5M |
| 2023-08-21 | 22.95 | $28.27 | 4.5M |
| 2023-08-18 | 23.57 | $27.90 | 6.8M |
| 2023-08-17 | 23.86 | $27.88 | 10.3M |
| 2023-08-16 | 24.48 | $28.32 | 6.1M |
| 2023-08-15 | 25.63 | $28.78 | 10.5M |
| 2023-08-14 | 26.70 | $29.46 | 4.4M |
| 2023-08-11 | 27.48 | $29.14 | 7.9M |
| 2023-08-10 | 28.48 | $29.19 | 8.3M |
| 2023-08-09 | 29.32 | $29.18 | 3.9M |
| 2023-08-08 | 30.51 | $29.58 | 6.4M |
| 2023-08-07 | 31.70 | $29.84 | 4.6M |
| 2023-08-04 | 32.50 | $29.35 | 7.6M |
| 2023-08-03 | 33.35 | $29.61 | 5.8M |
| 2023-08-02 | 34.48 | $29.81 | 5.7M |
| 2023-08-01 | 35.35 | $30.65 | 3.4M |
| 2023-07-31 | 35.02 | $30.85 | 4.8M |
| 2023-07-28 | 34.55 | $30.72 | 4.5M |
| 2023-07-27 | 34.08 | $30.15 | 6.1M |
| 2023-07-26 | 33.59 | $30.57 | 5.5M |
| 2023-07-25 | 33.27 | $30.57 | 3.7M |
| 2023-07-24 | 32.82 | $30.40 | 4.2M |
| 2023-07-21 | 32.49 | $30.14 | 3.9M |
| 2023-07-20 | 32.21 | $30.14 | 11.1M |
| 2023-07-19 | 31.91 | $30.55 | 4.5M |
| 2023-07-18 | 31.04 | $30.42 | 5.5M |
| 2023-07-17 | 30.22 | $29.99 | 4.8M |
| 2023-07-14 | 29.57 | $29.79 | 5.9M |
| 2023-07-13 | 28.92 | $29.82 | 4.7M |
| 2023-07-12 | 28.31 | $29.39 | 10.0M |
| 2023-07-11 | 27.87 | $28.93 | 4.5M |
| 2023-07-10 | 27.78 | $28.57 | 5.5M |
| 2023-07-07 | 27.98 | $28.43 | 8.4M |
| 2023-07-06 | 28.07 | $28.58 | 8.9M |
| 2023-07-05 | 28.40 | $29.04 | 4.5M |
| 2023-07-03 | 27.90 | $29.15 | 3.2M |
| 2023-06-30 | 27.20 | $29.08 | 17.6M |
| 2023-06-29 | 26.47 | $28.42 | 6.6M |
| 2023-06-28 | 26.20 | $28.22 | 6.1M |
| 2023-06-27 | 26.00 | $28.19 | 6.3M |
| 2023-06-26 | 25.83 | $27.59 | 7.1M |
| 2023-06-23 | 25.86 | $27.81 | 4.7M |
| 2023-06-22 | 25.67 | $28.26 | 4.6M |
| 2023-06-21 | 25.27 | $28.06 | 5.6M |
| 2023-06-20 | 24.70 | $28.37 | 4.7M |
| 2023-06-16 | 24.00 | $28.65 | 7.2M |
| 2023-06-15 | 22.55 | $28.86 | 11.8M |
| 2023-06-14 | 21.09 | $28.19 | 6.6M |
| 2023-06-13 | 19.85 | $28.12 | 6.3M |
| 2023-06-12 | 18.66 | $27.77 | 4.4M |
| 2023-06-09 | 17.67 | $27.27 | 5.3M |
| 2023-06-08 | 16.77 | $27.19 | 9.1M |
| 2023-06-07 | 16.02 | $26.88 | 7.8M |
| 2023-06-06 | 15.16 | $27.06 | 6.5M |
| 2023-06-05 | 14.34 | $26.94 | 6.8M |
| 2023-06-02 | 13.43 | $27.07 | 9.9M |
| 2023-06-01 | 12.52 | $26.29 | 6.7M |
| 2023-05-31 | 12.04 | $25.82 | 8.0M |
| 2023-05-30 | 11.87 | $26.10 | 8.4M |
| 2023-05-26 | 11.34 | $26.10 | 10.2M |
| 2023-05-25 | 10.94 | $25.45 | 6.6M |
| 2023-05-24 | 10.98 | $25.02 | 14.4M |
| 2023-05-23 | 11.39 | $25.41 | 9.0M |
| 2023-05-22 | 11.29 | $25.98 | 7.6M |
| 2023-05-19 | 10.60 | $25.97 | 8.8M |
| 2023-05-18 | 9.87 | $26.06 | 11.7M |
| 2023-05-17 | 9.19 | $25.57 | 9.8M |
| 2023-05-16 | 8.86 | $24.98 | 5.1M |
| 2023-05-15 | 8.85 | $25.31 | 5.0M |
| 2023-05-12 | 8.85 | $25.14 | 6.6M |
| 2023-05-11 | 8.84 | $25.22 | 6.6M |
| 2023-05-10 | 8.96 | $25.32 | 8.3M |
| 2023-05-09 | 9.08 | $25.10 | 3.2M |
| 2023-05-08 | 9.45 | $25.32 | 4.5M |
| 2023-05-05 | 9.79 | $25.30 | 8.3M |
| 2023-05-04 | 10.14 | $24.41 | 10.5M |
| 2023-05-03 | 10.16 | $24.77 | 9.2M |
| 2023-05-02 | 10.59 | $25.12 | 10.8M |
| 2023-05-01 | 11.05 | $25.70 | 14.0M |
| 2023-04-28 | 10.83 | $25.75 | 7.0M |
| 2023-04-27 | 10.76 | $25.33 | 17.5M |
| 2023-04-26 | 11.04 | $24.38 | 7.8M |
| 2023-04-25 | 11.34 | $24.58 | 21.2M |
| 2023-04-24 | 11.93 | $25.40 | 8.0M |
| 2023-04-21 | 11.91 | $25.34 | 6.5M |
| 2023-04-20 | 11.93 | $25.32 | 12.5M |
| 2023-04-19 | 11.93 | $25.62 | 4.7M |
| 2023-04-18 | 11.64 | $25.63 | 6.4M |
| 2023-04-17 | 11.25 | $25.60 | 7.3M |
| 2023-04-14 | 11.00 | $25.42 | 7.9M |
| 2023-04-13 | 10.74 | $25.54 | 6.5M |
| 2023-04-12 | 10.58 | $24.91 | 8.5M |
| 2023-04-11 | 10.56 | $25.11 | 3.8M |
| 2023-04-10 | 10.35 | $25.10 | 5.3M |
| 2023-04-06 | 10.27 | $25.04 | 6.7M |
| 2023-04-05 | 10.20 | $24.86 | 8.6M |
| 2023-04-04 | 10.18 | $25.02 | 9.0M |
| 2023-04-03 | 10.01 | $25.29 | 7.3M |
| 2023-03-31 | 9.71 | $25.10 | 8.8M |
| 2023-03-30 | 9.52 | $24.42 | 6.3M |
| 2023-03-29 | 9.72 | $24.15 | 6.8M |
| 2023-03-28 | 10.16 | $23.48 | 6.5M |
| 2023-03-27 | 10.31 | $23.59 | 7.6M |
| 2023-03-24 | 10.63 | $23.49 | 9.6M |
| 2023-03-23 | 10.69 | $23.19 | 12.2M |
| 2023-03-22 | 10.82 | $23.09 | 17.1M |
| 2023-03-21 | 11.10 | $23.90 | 29.1M |
| 2023-03-20 | 11.69 | $23.29 | 12.1M |
| 2023-03-17 | 11.82 | $22.87 | 17.3M |
| 2023-03-16 | 11.97 | $23.39 | 17.3M |
| 2023-03-15 | 12.12 | $22.64 | 26.0M |
| 2023-03-14 | 11.68 | $22.92 | 18.6M |
| 2023-03-13 | 11.44 | $22.17 | 22.8M |
| 2023-03-10 | 10.91 | $22.25 | 35.5M |
| 2023-03-09 | 10.58 | $22.92 | 12.5M |
| 2023-03-08 | 10.66 | $23.81 | 8.1M |
| 2023-03-07 | 11.19 | $23.74 | 11.0M |
| 2023-03-06 | 11.65 | $24.49 | 9.2M |
| 2023-03-03 | 11.52 | $24.47 | 9.8M |
| 2023-03-02 | 11.61 | $23.71 | 12.3M |
| 2023-03-01 | 12.22 | $23.37 | 12.2M |
| 2023-02-28 | 12.69 | $23.54 | 11.0M |
| 2023-02-27 | 13.27 | $23.71 | 9.9M |
| 2023-02-24 | 13.82 | $23.56 | 12.4M |
| 2023-02-23 | 14.33 | $24.09 | 11.9M |
| 2023-02-22 | 15.07 | $23.86 | 10.4M |
| 2023-02-21 | 15.84 | $23.92 | 8.6M |
| 2023-02-17 | 16.49 | $24.92 | 8.0M |
| 2023-02-16 | 16.69 | $25.06 | 9.7M |
| 2023-02-15 | 16.45 | $25.79 | 5.3M |
| 2023-02-14 | 16.04 | $25.62 | 10.0M |
| 2023-02-13 | 15.61 | $25.65 | 4.5M |
| 2023-02-10 | 15.29 | $25.06 | 7.2M |
| 2023-02-09 | 15.25 | $24.95 | 7.4M |
| 2023-02-08 | 15.13 | $25.41 | 6.8M |
| 2023-02-07 | 14.58 | $25.99 | 12.5M |
| 2023-02-06 | 14.01 | $25.32 | 7.6M |
| 2023-02-03 | 13.73 | $25.64 | 11.3M |
| 2023-02-02 | 13.13 | $26.20 | 13.7M |
| 2023-02-01 | 12.32 | $25.47 | 12.2M |
| 2023-01-31 | 11.72 | $24.94 | 10.7M |
| 2023-01-30 | 11.57 | $24.23 | 7.0M |
| 2023-01-27 | 11.50 | $24.86 | 10.7M |
| 2023-01-26 | 11.12 | $24.75 | 8.9M |
| 2023-01-25 | 10.93 | $24.24 | 13.8M |
| 2023-01-24 | 11.02 | $24.20 | 9.5M |
| 2023-01-23 | 10.74 | $24.26 | 9.7M |
| 2023-01-20 | 10.45 | $23.71 | 7.3M |
| 2023-01-19 | 10.59 | $22.86 | 12.5M |
| 2023-01-18 | 11.13 | $23.22 | 10.0M |
| 2023-01-17 | 11.34 | $23.97 | 6.0M |
| 2023-01-13 | 10.99 | $24.07 | 8.6M |
| 2023-01-12 | 10.71 | $23.88 | 12.9M |
| 2023-01-11 | 10.45 | $23.71 | 6.9M |
| 2023-01-10 | 10.37 | $23.15 | 8.4M |
| 2023-01-09 | 10.65 | $22.83 | 8.3M |
| 2023-01-06 | 10.82 | $22.85 | 12.1M |
| 2023-01-05 | 11.34 | $21.85 | 9.6M |
| 2023-01-04 | 11.36 | $22.38 | 10.6M |
| 2023-01-03 | 11.49 | $22.03 | 13.2M |
| 2022-12-30 | 11.63 | $22.23 | 13.4M |
| 2022-12-29 | 11.43 | $22.35 | 7.5M |
| 2022-12-28 | 11.28 | $21.59 | 9.6M |
| 2022-12-27 | 11.06 | $22.14 | 5.0M |
| 2022-12-23 | 11.03 | $22.33 | 10.1M |
| 2022-12-22 | 10.99 | $22.08 | 17.0M |
| 2022-12-21 | 10.95 | $22.84 | 8.2M |
| 2022-12-20 | 11.47 | $22.17 | 8.2M |
| 2022-12-19 | 11.63 | $22.10 | 10.3M |
| 2022-12-16 | 11.83 | $22.50 | 24.8M |
| 2022-12-15 | 12.22 | $23.05 | 15.1M |
| 2022-12-14 | 12.76 | $24.26 | 17.0M |
| 2022-12-13 | 12.67 | $24.57 | 17.9M |
| 2022-12-12 | 12.32 | $24.19 | 5.6M |
| 2022-12-09 | 12.75 | $23.53 | 7.5M |
| 2022-12-08 | 13.30 | $23.88 | 7.6M |
| 2022-12-07 | 13.84 | $23.52 | 11.5M |
| 2022-12-06 | 14.54 | $23.62 | 11.6M |
| 2022-12-05 | 15.28 | $24.32 | 9.9M |
| 2022-12-02 | 15.55 | $25.23 | 7.6M |
| 2022-12-01 | 15.50 | $25.30 | 9.8M |
| 2022-11-30 | 15.21 | $25.31 | 18.8M |
| 2022-11-29 | 15.05 | $23.85 | 8.2M |
| 2022-11-28 | 15.56 | $23.93 | 5.8M |
| 2022-11-25 | 15.94 | $24.72 | 2.3M |
| 2022-11-23 | 15.75 | $24.74 | 8.5M |
| 2022-11-22 | 15.55 | $24.43 | 8.2M |
| 2022-11-21 | 15.51 | $23.79 | 5.4M |
| 2022-11-18 | 15.75 | $23.98 | 8.8M |
| 2022-11-17 | 15.97 | $23.78 | 14.6M |
| 2022-11-16 | 16.39 | $23.94 | 6.7M |
| 2022-11-15 | 16.43 | $24.32 | 15.7M |
| 2022-11-14 | 16.48 | $23.91 | 17.7M |
| 2022-11-11 | 16.65 | $24.33 | 13.2M |
| 2022-11-10 | 16.89 | $23.85 | 14.6M |
| 2022-11-09 | 17.38 | $21.50 | 11.4M |
| 2022-11-08 | 17.77 | $22.43 | 9.6M |
| 2022-11-07 | 18.45 | $22.20 | 7.6M |
| 2022-11-04 | 18.83 | $21.78 | 17.9M |
| 2022-11-03 | 19.09 | $21.17 | 13.9M |
| 2022-11-02 | 18.98 | $21.62 | 23.4M |
| 2022-11-01 | 19.23 | $22.78 | 11.2M |
| 2022-10-31 | 20.09 | $22.99 | 16.3M |
| 2022-10-28 | 21.14 | $23.32 | 13.1M |
| 2022-10-27 | 22.24 | $22.26 | 11.4M |
| 2022-10-26 | 23.08 | $22.52 | 12.3M |
| 2022-10-25 | 24.11 | $22.86 | 11.8M |
| 2022-10-24 | 25.01 | $22.16 | 15.8M |
| 2022-10-21 | 25.55 | $21.63 | 16.9M |
| 2022-10-20 | 25.66 | $20.63 | 10.4M |
| 2022-10-19 | 25.59 | $21.00 | 8.0M |
| 2022-10-18 | 25.57 | $21.29 | 13.4M |
| 2022-10-17 | 25.65 | $20.81 | 8.6M |
| 2022-10-14 | 25.09 | $19.80 | 18.9M |
| 2022-10-13 | 24.49 | $20.75 | 24.8M |
| 2022-10-12 | 23.61 | $19.71 | 11.3M |
| 2022-10-11 | 23.01 | $19.84 | 11.8M |
| 2022-10-10 | 22.38 | $20.10 | 11.0M |
| 2022-10-07 | 21.79 | $20.42 | 19.5M |
| 2022-10-06 | 21.31 | $21.63 | 12.8M |
| 2022-10-05 | 21.40 | $22.10 | 12.3M |
| 2022-10-04 | 21.48 | $22.19 | 16.9M |
| 2022-10-03 | 21.66 | $20.92 | 14.2M |
| 2022-09-30 | 21.07 | $19.86 | 18.3M |
| 2022-09-29 | 20.23 | $20.51 | 17.1M |
| 2022-09-28 | 19.45 | $21.40 | 19.2M |
| 2022-09-27 | 18.77 | $20.59 | 17.8M |
| 2022-09-26 | 17.89 | $20.71 | 13.2M |
| 2022-09-23 | 17.06 | $21.12 | 16.9M |
| 2022-09-22 | 16.19 | $21.85 | 13.9M |
| 2022-09-21 | 15.71 | $22.24 | 21.0M |
| 2022-09-20 | 15.41 | $23.05 | 13.9M |
| 2022-09-19 | 15.29 | $23.59 | 12.0M |
| 2022-09-16 | 15.22 | $23.25 | 20.4M |
| 2022-09-15 | 14.98 | $23.60 | 10.2M |
| 2022-09-14 | 14.99 | $24.15 | 8.4M |
| 2022-09-13 | 15.12 | $23.99 | 14.9M |
| 2022-09-12 | 15.31 | $26.26 | 8.3M |
| 2022-09-09 | 15.63 | $25.72 | 9.0M |
| 2022-09-08 | 16.25 | $24.94 | 10.0M |
| 2022-09-07 | 16.82 | $24.63 | 9.2M |
| 2022-09-06 | 17.25 | $23.78 | 9.5M |
| 2022-09-02 | 17.34 | $23.96 | 13.6M |
| 2022-09-01 | 17.56 | $24.47 | 14.3M |
| 2022-08-31 | 17.38 | $24.33 | 8.5M |
| 2022-08-30 | 17.50 | $24.71 | 11.6M |
| 2022-08-29 | 17.68 | $25.27 | 9.8M |
| 2022-08-26 | 18.21 | $25.62 | 13.7M |
| 2022-08-25 | 19.05 | $27.48 | 7.5M |
| 2022-08-24 | 19.42 | $26.73 | 6.2M |
| 2022-08-23 | 20.14 | $26.56 | 7.2M |
| 2022-08-22 | 20.87 | $26.71 | 8.1M |
| 2022-08-19 | 21.59 | $27.87 | 7.3M |
| 2022-08-18 | 21.51 | $28.64 | 5.0M |
| 2022-08-17 | 20.95 | $28.49 | 7.9M |
| 2022-08-16 | 20.36 | $28.90 | 4.7M |
| 2022-08-15 | 19.48 | $28.79 | 5.2M |
| 2022-08-12 | 18.67 | $28.55 | 5.3M |
| 2022-08-11 | 17.93 | $27.63 | 6.3M |
| 2022-08-10 | 17.27 | $27.63 | 7.8M |
| 2022-08-09 | 16.84 | $26.52 | 3.8M |
| 2022-08-08 | 16.85 | $26.74 | 6.9M |
| 2022-08-05 | 16.70 | $26.78 | 8.2M |
| 2022-08-04 | 16.78 | $26.90 | 3.7M |
| 2022-08-03 | 16.59 | $26.94 | 6.2M |
| 2022-08-02 | 16.39 | $26.13 | 7.3M |
| 2022-08-01 | 16.34 | $26.48 | 7.0M |
| 2022-07-29 | 16.14 | $26.65 | 7.3M |
| 2022-07-28 | 15.96 | $25.88 | 12.7M |
| 2022-07-27 | 16.12 | $25.26 | 10.7M |
| 2022-07-26 | 16.54 | $24.00 | 5.8M |
| 2022-07-25 | 17.25 | $24.59 | 8.2M |
| 2022-07-22 | 18.08 | $24.55 | 8.6M |
| 2022-07-21 | 18.95 | $25.01 | 8.0M |
| 2022-07-20 | 19.94 | $24.52 | 9.3M |
| 2022-07-19 | 20.81 | $24.20 | 8.9M |
| 2022-07-18 | 21.51 | $22.96 | 7.1M |
| 2022-07-15 | 21.98 | $23.35 | 8.0M |
| 2022-07-14 | 22.21 | $22.49 | 8.9M |
| 2022-07-13 | 21.95 | $22.61 | 11.0M |
| 2022-07-12 | 21.85 | $22.86 | 8.1M |
| 2022-07-11 | 21.96 | $23.28 | 6.3M |
| 2022-07-08 | 22.30 | $23.81 | 7.3M |
| 2022-07-07 | 22.78 | $23.85 | 7.3M |
| 2022-07-06 | 23.24 | $23.18 | 9.3M |
| 2022-07-05 | 23.45 | $23.01 | 9.4M |
| 2022-07-01 | 23.40 | $22.92 | 10.3M |
| 2022-06-30 | 23.39 | $22.45 | 11.7M |
| 2022-06-29 | 23.32 | $22.83 | 8.4M |
| 2022-06-28 | 23.49 | $22.89 | 10.1M |
| 2022-06-27 | 23.76 | $23.87 | 7.6M |
| 2022-06-24 | 24.36 | $24.04 | 11.8M |
| 2022-06-23 | 24.91 | $22.61 | 10.4M |
| 2022-06-22 | 24.80 | $22.17 | 10.3M |
| 2022-06-21 | 24.67 | $22.25 | 8.8M |
| 2022-06-17 | 24.40 | $21.18 | 14.4M |
| 2022-06-16 | 23.64 | $21.14 | 19.5M |
| 2022-06-15 | 22.86 | $22.60 | 18.7M |
| 2022-06-14 | 22.28 | $21.98 | 11.5M |
| 2022-06-13 | 21.28 | $22.12 | 19.1M |
| 2022-06-10 | 20.30 | $23.94 | 14.2M |
| 2022-06-09 | 19.82 | $25.43 | 10.1M |
| 2022-06-08 | 19.84 | $26.70 | 6.7M |
| 2022-06-07 | 20.36 | $27.29 | 7.4M |
| 2022-06-06 | 20.90 | $26.78 | 7.2M |
| 2022-06-03 | 21.65 | $26.63 | 7.8M |
| 2022-06-02 | 22.26 | $27.52 | 9.0M |
| 2022-06-01 | 22.91 | $26.53 | 16.2M |
| 2022-05-31 | 23.52 | $26.96 | 13.7M |
| 2022-05-27 | 24.32 | $27.28 | 10.6M |
| 2022-05-26 | 25.10 | $26.00 | 10.8M |
| 2022-05-25 | 25.42 | $25.02 | 13.9M |
| 2022-05-24 | 25.26 | $24.58 | 16.5M |
| 2022-05-23 | 24.79 | $24.95 | 14.4M |
| 2022-05-20 | 24.43 | $24.04 | 23.5M |
| 2022-05-19 | 23.78 | $24.02 | 24.3M |
| 2022-05-18 | 23.31 | $24.34 | 18.7M |
| 2022-05-17 | 22.94 | $26.46 | 14.4M |
| 2022-05-16 | 23.06 | $25.45 | 15.5M |
| 2022-05-13 | 22.86 | $25.64 | 14.6M |
| 2022-05-12 | 22.59 | $24.48 | 22.7M |
| 2022-05-11 | 21.79 | $24.52 | 21.5M |
| 2022-05-10 | 21.19 | $25.33 | 18.8M |
| 2022-05-09 | 20.67 | $25.23 | 17.4M |
| 2022-05-06 | 20.18 | $26.95 | 18.0M |
| 2022-05-05 | 20.05 | $27.29 | 24.3M |
| 2022-05-04 | 20.06 | $29.36 | 20.7M |
| 2022-05-03 | 20.31 | $27.69 | 13.7M |
| 2022-05-02 | 19.79 | $27.43 | 22.5M |
| 2022-04-29 | 18.99 | $27.10 | 16.4M |
| 2022-04-28 | 18.40 | $29.27 | 14.7M |
| 2022-04-27 | 18.10 | $27.86 | 19.5M |
| 2022-04-26 | 17.21 | $27.71 | 24.8M |
| 2022-04-25 | 16.31 | $29.40 | 23.4M |
| 2022-04-22 | 15.49 | $29.08 | 15.0M |
| 2022-04-21 | 14.94 | $30.77 | 10.3M |
| 2022-04-20 | 15.03 | $31.71 | 8.2M |
| 2022-04-19 | 15.57 | $31.76 | 7.1M |
| 2022-04-18 | 16.00 | $30.78 | 7.9M |
| 2022-04-14 | 15.91 | $30.77 | 8.2M |
| 2022-04-13 | 15.96 | $31.55 | 7.7M |
| 2022-04-12 | 15.96 | $30.84 | 10.6M |
| 2022-04-11 | 15.95 | $31.08 | 10.1M |
| 2022-04-08 | 16.11 | $32.18 | 8.0M |
| 2022-04-07 | 16.73 | $32.35 | 10.7M |
| 2022-04-06 | 17.37 | $32.03 | 12.6M |
| 2022-04-05 | 17.92 | $32.70 | 8.9M |
| 2022-04-04 | 18.79 | $33.53 | 6.3M |
| 2022-04-01 | 19.51 | $32.96 | 7.9M |
| 2022-03-31 | 20.51 | $32.81 | 11.9M |
| 2022-03-30 | 21.38 | $33.85 | 6.1M |
| 2022-03-29 | 21.93 | $34.27 | 9.5M |
| 2022-03-28 | 22.43 | $33.42 | 6.4M |
| 2022-03-25 | 23.36 | $32.96 | 8.1M |
| 2022-03-24 | 24.52 | $32.64 | 7.1M |
| 2022-03-23 | 25.71 | $31.69 | 8.1M |
| 2022-03-22 | 26.82 | $32.55 | 8.0M |
| 2022-03-21 | 28.13 | $31.83 | 11.4M |
| 2022-03-18 | 29.24 | $31.81 | 9.8M |
| 2022-03-17 | 30.31 | $31.15 | 10.4M |
| 2022-03-16 | 31.08 | $30.39 | 15.3M |
| 2022-03-15 | 31.49 | $29.09 | 9.7M |
| 2022-03-14 | 31.22 | $27.88 | 12.2M |
| 2022-03-11 | 30.75 | $28.30 | 12.2M |
| 2022-03-10 | 30.39 | $29.04 | 10.9M |
| 2022-03-09 | 29.82 | $29.29 | 14.2M |
| 2022-03-08 | 29.31 | $27.81 | 23.8M |
| 2022-03-07 | 28.60 | $28.25 | 16.8M |
| 2022-03-04 | 28.00 | $30.01 | 14.3M |
| 2022-03-03 | 27.67 | $30.51 | 14.5M |
| 2022-03-02 | 27.57 | $30.80 | 17.4M |
| 2022-03-01 | 27.35 | $29.73 | 17.1M |
| 2022-02-28 | 26.94 | $30.66 | 18.0M |
| 2022-02-25 | 26.64 | $30.82 | 14.8M |
| 2022-02-24 | 26.30 | $29.51 | 23.5M |
| 2022-02-23 | 25.25 | $28.66 | 12.9M |
| 2022-02-22 | 24.49 | $29.73 | 11.8M |
| 2022-02-18 | 23.85 | $30.37 | 8.8M |
| 2022-02-17 | 23.43 | $30.79 | 6.7M |
| 2022-02-16 | 23.18 | $32.16 | 5.9M |
| 2022-02-15 | 23.17 | $32.08 | 6.4M |
| 2022-02-14 | 23.03 | $31.09 | 11.7M |
| 2022-02-11 | 22.51 | $31.28 | 14.0M |
| 2022-02-10 | 22.12 | $32.58 | 15.7M |
| 2022-02-09 | 22.09 | $33.77 | 6.3M |
| 2022-02-08 | 22.49 | $32.83 | 6.7M |
| 2022-02-07 | 22.43 | $32.31 | 8.3M |
| 2022-02-04 | 22.29 | $32.53 | 10.7M |
| 2022-02-03 | 22.15 | $32.22 | 11.3M |
| 2022-02-02 | 22.08 | $33.81 | 7.3M |
| 2022-02-01 | 22.39 | $33.17 | 8.3M |
| 2022-01-31 | 22.37 | $32.72 | 11.5M |
| 2022-01-28 | 22.06 | $31.58 | 13.8M |
| 2022-01-27 | 21.00 | $30.09 | 15.4M |
| 2022-01-26 | 19.94 | $30.41 | 23.3M |
| 2022-01-25 | 18.83 | $30.54 | 30.7M |
| 2022-01-24 | 17.29 | $31.31 | 32.7M |
| 2022-01-21 | 15.66 | $31.04 | 18.8M |
| 2022-01-20 | 14.56 | $32.33 | 12.4M |
| 2022-01-19 | 13.82 | $33.06 | 8.2M |
| 2022-01-18 | 13.33 | $33.78 | 9.0M |
| 2022-01-14 | 13.06 | $34.99 | 8.3M |
| 2022-01-13 | 13.09 | $34.98 | 7.8M |
| 2022-01-12 | 13.38 | $35.97 | 11.8M |
| 2022-01-11 | 14.03 | $35.77 | 14.0M |
| 2022-01-10 | 14.53 | $35.15 | 19.8M |
| 2022-01-07 | 14.67 | $35.24 | 14.5M |
| 2022-01-06 | 15.37 | $35.52 | 18.5M |
| 2022-01-05 | 16.04 | $35.60 | 19.4M |
| 2022-01-04 | 16.46 | $37.01 | 12.5M |
| 2022-01-03 | 16.08 | $37.03 | 12.2M |
| 2021-12-31 | 15.84 | $36.60 | 7.3M |
| 2021-12-30 | 15.67 | $36.81 | 6.6M |
| 2021-12-29 | 15.36 | $37.02 | 5.3M |
| 2021-12-28 | 15.07 | $36.92 | 7.5M |
| 2021-12-27 | 14.76 | $36.98 | 7.8M |
| 2021-12-23 | 14.52 | $35.97 | 8.1M |
| 2021-12-22 | 14.64 | $35.55 | 9.4M |
| 2021-12-21 | 15.08 | $34.86 | 12.2M |
| 2021-12-20 | 15.82 | $33.66 | 21.4M |
| 2021-12-17 | 15.84 | $34.40 | 23.1M |
| 2021-12-16 | 16.47 | $35.15 | 21.8M |
| 2021-12-15 | 17.00 | $35.78 | 14.9M |
| 2021-12-14 | 17.76 | $34.69 | 14.5M |
| 2021-12-13 | 18.26 | $35.20 | 10.1M |
| 2021-12-10 | 18.96 | $35.81 | 7.3M |
| 2021-12-09 | 19.65 | $35.16 | 7.9M |
| 2021-12-08 | 20.57 | $35.64 | 9.9M |
| 2021-12-07 | 21.45 | $35.46 | 13.8M |
| 2021-12-06 | 22.51 | $34.05 | 16.9M |
| 2021-12-03 | 22.79 | $33.28 | 34.2M |
| 2021-12-02 | 23.03 | $33.84 | 26.1M |
| 2021-12-01 | 23.43 | $32.85 | 21.3M |
| 2021-11-30 | 23.84 | $33.65 | 24.6M |
| 2021-11-29 | 24.77 | $34.97 | 12.2M |
| 2021-11-26 | 25.62 | $34.16 | 16.2M |
| 2021-11-24 | 26.82 | $35.71 | 11.4M |
| 2021-11-23 | 26.92 | $35.56 | 13.1M |
| 2021-11-22 | 27.08 | $35.44 | 12.0M |
| 2021-11-19 | 26.70 | $35.65 | 5.2M |
| 2021-11-18 | 26.55 | $35.77 | 7.1M |
| 2021-11-17 | 26.49 | $35.53 | 6.3M |
| 2021-11-16 | 26.21 | $35.70 | 5.7M |
| 2021-11-15 | 25.92 | $35.43 | 7.0M |
| 2021-11-12 | 25.78 | $35.42 | 6.6M |
| 2021-11-11 | 25.71 | $34.90 | 4.9M |
| 2021-11-10 | 25.89 | $34.88 | 10.8M |
| 2021-11-09 | 26.08 | $35.46 | 10.2M |
| 2021-11-08 | 25.65 | $35.69 | 5.8M |
| 2021-11-05 | 24.78 | $35.62 | 9.1M |
| 2021-11-04 | 23.85 | $35.37 | 10.0M |
| 2021-11-03 | 23.16 | $35.06 | 7.8M |
| 2021-11-02 | 22.58 | $34.63 | 6.4M |
| 2021-11-01 | 22.23 | $34.35 | 6.7M |
| 2021-10-29 | 22.00 | $34.24 | 7.2M |
| 2021-10-28 | 21.86 | $34.10 | 5.9M |
| 2021-10-27 | 21.82 | $33.45 | 5.7M |
| 2021-10-26 | 21.89 | $33.76 | 5.8M |
| 2021-10-25 | 21.72 | $33.68 | 4.2M |
| 2021-10-22 | 21.77 | $33.35 | 7.8M |
| 2021-10-21 | 21.94 | $33.42 | 5.7M |
| 2021-10-20 | 22.19 | $33.24 | 9.3M |
| 2021-10-19 | 22.55 | $32.98 | 6.0M |
| 2021-10-18 | 23.11 | $32.49 | 7.3M |
| 2021-10-15 | 24.00 | $32.29 | 8.1M |
| 2021-10-14 | 25.05 | $31.80 | 8.9M |
| 2021-10-13 | 26.23 | $30.78 | 9.8M |
| 2021-10-12 | 26.70 | $30.56 | 10.2M |
| 2021-10-11 | 27.31 | $30.72 | 8.2M |
| 2021-10-08 | 28.12 | $31.16 | 9.9M |
| 2021-10-07 | 29.21 | $31.28 | 11.0M |
| 2021-10-06 | 30.47 | $30.75 | 18.5M |
| 2021-10-05 | 31.01 | $30.50 | 13.2M |
| 2021-10-04 | 31.75 | $29.89 | 23.3M |
| 2021-10-01 | 32.35 | $30.67 | 20.7M |
| 2021-09-30 | 33.06 | $29.96 | 22.2M |
| 2021-09-29 | 33.95 | $30.71 | 13.8M |
| 2021-09-28 | 35.33 | $30.61 | 23.7M |
| 2021-09-27 | 36.79 | $31.91 | 10.0M |
| 2021-09-24 | 38.15 | $32.09 | 7.8M |
| 2021-09-23 | 39.58 | $31.99 | 9.6M |
| 2021-09-22 | 41.09 | $31.22 | 14.6M |
| 2021-09-21 | 43.16 | $30.65 | 13.8M |
| 2021-09-20 | 45.30 | $30.70 | 24.8M |
| 2021-09-17 | 47.42 | $31.76 | 15.3M |
| 2021-09-16 | 48.63 | $32.38 | 9.9M |
| 2021-09-15 | 49.62 | $32.49 | 9.9M |
| 2021-09-14 | 50.67 | $31.97 | 11.2M |
| 2021-09-13 | 51.78 | $32.31 | 15.2M |
| 2021-09-10 | 52.80 | $32.17 | 9.3M |
| 2021-09-09 | 53.69 | $32.67 | 6.5M |
| 2021-09-08 | 54.09 | $32.97 | 6.0M |
| 2021-09-07 | 54.56 | $33.04 | 5.0M |
| 2021-09-03 | 54.76 | $33.28 | 5.0M |
| 2021-09-02 | 54.82 | $33.29 | 3.7M |
| 2021-09-01 | 54.82 | $33.10 | 5.6M |
| 2021-08-31 | 54.88 | $33.08 | 7.1M |
| 2021-08-30 | 54.95 | $33.16 | 5.0M |
| 2021-08-27 | 55.04 | $32.87 | 7.4M |
| 2021-08-26 | 55.23 | $32.30 | 7.3M |
| 2021-08-25 | 55.51 | $32.69 | 3.0M |
| 2021-08-24 | 55.58 | $32.54 | 4.3M |
| 2021-08-23 | 55.70 | $32.45 | 5.3M |
| 2021-08-20 | 55.83 | $31.89 | 6.7M |
| 2021-08-19 | 56.13 | $31.37 | 13.2M |
| 2021-08-18 | 56.56 | $31.30 | 10.0M |
| 2021-08-17 | 56.68 | $32.01 | 9.3M |
| 2021-08-16 | 56.59 | $32.42 | 9.5M |
| 2021-08-13 | 56.25 | $32.27 | 6.6M |
| 2021-08-12 | 55.63 | $32.15 | 3.2M |
| 2021-08-11 | 54.99 | $31.97 | 6.0M |
| 2021-08-10 | 54.34 | $31.80 | 3.9M |
| 2021-08-09 | 53.67 | $31.74 | 3.7M |
| 2021-08-06 | 52.98 | $31.79 | 3.8M |
| 2021-08-05 | 52.21 | $31.69 | 3.4M |
| 2021-08-04 | 51.41 | $31.29 | 4.6M |
| 2021-08-03 | 50.59 | $31.60 | 7.1M |
| 2021-08-02 | 49.74 | $31.10 | 7.9M |
| 2021-07-30 | 48.73 | $31.23 | 6.3M |
| 2021-07-29 | 47.69 | $31.53 | 4.9M |
| 2021-07-28 | 46.43 | $31.28 | 9.9M |
| 2021-07-27 | 45.13 | $31.30 | 11.2M |
| 2021-07-26 | 43.76 | $31.59 | 5.7M |
| 2021-07-23 | 42.08 | $31.43 | 6.1M |
| 2021-07-22 | 40.32 | $30.83 | 5.9M |
| 2021-07-21 | 38.52 | $30.69 | 9.0M |
| 2021-07-20 | 36.62 | $30.20 | 12.4M |
| 2021-07-19 | 34.65 | $29.35 | 22.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected