Is STERIS plc (STE) a Buy, Sell, or Hold?
NYSE : STE
STERIS plc — Stock Chart
$211.75 USD
-$2.72 (-1.27%)
- Volume
- 399.49K
- Average Volume
- 817.29K
- Market Capitalization
- $20.64B
- P/E Ratio
- 26.64
- Dividend Yield
- 1.19%
- Price Target
- $269.50
- Year High
- $269.44
- Year Low
- $195.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.09
STE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $211.00 | $211.75 | 0.36% | 582.1K |
| 2026-07-20 | $217.02 | $214.47 | -1.18% | 743.6K |
| 2026-07-17 | $219.44 | $217.84 | -0.73% | 622.61K |
| 2026-07-16 | $213.46 | $221.13 | 3.59% | 650.61K |
| 2026-07-15 | $208.70 | $211.46 | 1.32% | 780.64K |
| 2026-07-14 | $214.32 | $208.73 | -2.61% | 886.2K |
| 2026-07-13 | $215.44 | $217.05 | 0.75% | 526.01K |
| 2026-07-10 | $216.10 | $216.00 | -0.05% | 582.91K |
| 2026-07-09 | $207.77 | $216.00 | 3.96% | 1.3M |
| 2026-07-08 | $213.33 | $209.49 | -1.80% | 604.7K |
| 2026-07-07 | $216.41 | $215.39 | -0.47% | 567.1K |
| 2026-07-06 | $217.69 | $213.28 | -2.03% | 620.9K |
| 2026-07-02 | $215.12 | $218.20 | 1.43% | 525.31K |
| 2026-07-01 | $212.22 | $212.30 | 0.04% | 1.08M |
| 2026-06-30 | $212.54 | $210.57 | -0.93% | 832.67K |
| 2026-06-29 | $216.03 | $213.24 | -1.29% | 898.04K |
| 2026-06-26 | $212.02 | $215.67 | 1.72% | 1.23M |
| 2026-06-25 | $208.47 | $210.60 | 1.02% | 837.1K |
| 2026-06-24 | $204.81 | $207.17 | 1.15% | 723.87K |
| 2026-06-23 | $202.39 | $203.21 | 0.41% | 863.2K |
| 2026-06-22 | $201.55 | $200.40 | -0.57% | 1.03M |
| 2026-06-18 | $199.34 | $202.61 | 1.64% | 1.6M |
| 2026-06-17 | $205.21 | $199.40 | -2.83% | 1.13M |
| 2026-06-16 | $207.71 | $206.51 | -0.58% | 859.1K |
| 2026-06-15 | $209.28 | $205.93 | -1.60% | 676.14K |
| 2026-06-12 | $208.11 | $207.56 | -0.26% | 628.35K |
| 2026-06-11 | $208.02 | $207.22 | -0.38% | 646.93K |
| 2026-06-10 | $213.37 | $208.10 | -2.47% | 784.84K |
| 2026-06-09 | $211.59 | $212.88 | 0.61% | 858.93K |
| 2026-06-08 | $210.68 | $210.03 | -0.31% | 721.52K |
| 2026-06-05 | $212.00 | $212.35 | 0.17% | 1.13M |
| 2026-06-04 | $214.64 | $212.24 | -1.12% | 998.7K |
| 2026-06-03 | $208.63 | $210.19 | 0.75% | 856.6K |
| 2026-06-02 | $208.66 | $209.76 | 0.53% | 600.46K |
| 2026-06-01 | $212.51 | $211.07 | -0.68% | 702.4K |
| 2026-05-29 | $215.16 | $212.73 | -1.13% | 1.09M |
| 2026-05-28 | $211.75 | $215.40 | 1.72% | 861.53K |
| 2026-05-27 | $216.96 | $212.87 | -1.89% | 564K |
| 2026-05-26 | $214.79 | $216.27 | 0.69% | 682.4K |
| 2026-05-22 | $219.98 | $216.57 | -1.55% | 645.5K |
| 2026-05-21 | $213.49 | $219.67 | 2.89% | 889.5K |
| 2026-05-20 | $213.27 | $215.97 | 1.27% | 856.52K |
| 2026-05-19 | $212.17 | $214.42 | 1.06% | 794.74K |
| 2026-05-18 | $212.19 | $212.87 | 0.32% | 833.73K |
| 2026-05-15 | $215.41 | $212.11 | -1.53% | 1.39M |
| 2026-05-14 | $212.19 | $215.98 | 1.79% | 1M |
| 2026-05-13 | $209.26 | $211.10 | 0.88% | 979.81K |
| 2026-05-12 | $205.94 | $210.85 | 2.38% | 1.82M |
| 2026-05-11 | $205.86 | $201.85 | -1.95% | 1.03M |
| 2026-05-08 | $213.71 | $207.45 | -2.93% | 885.22K |
| 2026-05-07 | $214.56 | $213.70 | -0.40% | 557.8K |
| 2026-05-06 | $215.00 | $214.52 | -0.22% | 617.2K |
| 2026-05-05 | $213.10 | $212.97 | -0.06% | 566.82K |
| 2026-05-04 | $212.58 | $212.25 | -0.16% | 545.73K |
| 2026-05-01 | $217.79 | $214.40 | -1.56% | 678.94K |
| 2026-04-30 | $212.61 | $216.88 | 2.01% | 952.63K |
| 2026-04-29 | $218.03 | $212.65 | -2.47% | 810.5K |
| 2026-04-28 | $223.99 | $219.75 | -1.89% | 492.2K |
| 2026-04-27 | $221.43 | $222.19 | 0.34% | 477.1K |
| 2026-04-24 | $222.76 | $221.80 | -0.43% | 446.9K |
| 2026-04-23 | $223.73 | $223.52 | -0.09% | 432.84K |
| 2026-04-22 | $221.58 | $223.55 | 0.89% | 848.64K |
| 2026-04-21 | $226.23 | $219.45 | -3.00% | 1.2M |
| 2026-04-20 | $223.25 | $226.41 | 1.42% | 460.61K |
| 2026-04-17 | $222.15 | $225.79 | 1.64% | 600.55K |
| 2026-04-16 | $220.51 | $219.97 | -0.24% | 832.2K |
| 2026-04-15 | $225.00 | $221.50 | -1.56% | 839.3K |
| 2026-04-14 | $223.85 | $224.83 | 0.44% | 640.02K |
| 2026-04-13 | $221.94 | $224.85 | 1.31% | 527.31K |
| 2026-04-10 | $224.95 | $222.58 | -1.05% | 450.8K |
| 2026-04-09 | $222.74 | $223.75 | 0.45% | 517.1K |
| 2026-04-08 | $224.27 | $225.03 | 0.34% | 469.7K |
| 2026-04-07 | $219.18 | $219.22 | 0.02% | 454.22K |
| 2026-04-06 | $217.63 | $219.97 | 1.08% | 376.61K |
| 2026-04-02 | $217.54 | $218.71 | 0.54% | 763.55K |
| 2026-04-01 | $220.03 | $219.94 | -0.04% | 659.08K |
| 2026-03-31 | $222.01 | $221.13 | -0.40% | 715.35K |
| 2026-03-30 | $221.00 | $219.38 | -0.73% | 460.2K |
| 2026-03-27 | $222.55 | $219.40 | -1.42% | 860.04K |
| 2026-03-26 | $222.00 | $223.43 | 0.64% | 466.54K |
| 2026-03-25 | $224.37 | $223.38 | -0.44% | 692K |
| 2026-03-24 | $218.24 | $221.73 | 1.60% | 715.2K |
| 2026-03-23 | $224.28 | $221.00 | -1.46% | 1.22M |
| 2026-03-20 | $216.62 | $220.03 | 1.57% | 1.58M |
| 2026-03-19 | $214.89 | $217.92 | 1.41% | 616.4K |
| 2026-03-18 | $216.83 | $216.22 | -0.28% | 608.5K |
| 2026-03-17 | $221.31 | $220.13 | -0.53% | 613.31K |
| 2026-03-16 | $217.03 | $219.05 | 0.93% | 853.51K |
| 2026-03-13 | $214.81 | $214.57 | -0.11% | 1.48M |
| 2026-03-12 | $220.34 | $212.35 | -3.63% | 1.37M |