Is STERIS plc (STE) a Buy, Sell, or Hold?
Enter your email address below for free access to our STERIS plc (STE) research center and poll results.
NYSE : STE
STERIS plc — Technical Indicators
$210.64 USD
$0.07 (0.03%)
- Volume
- 454.34K
- Average Volume
- 817.29K
- Market Capitalization
- $20.53B
- P/E Ratio
- 26.50
- Dividend Yield
- 1.20%
- Price Target
- $269.50
- Year High
- $269.44
- Year Low
- $195.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
213.72
2026-07-23
Close Price
$210.64
Vol: 454336
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
167.94
Average
220.46
Maximum
262.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 213.72 | $210.64 | 454336 |
| 2026-07-22 | 213.55 | $210.57 | 690627 |
| 2026-07-21 | 213.18 | $211.75 | 582100 |
| 2026-07-20 | 212.61 | $214.47 | 743600 |
| 2026-07-17 | 212.02 | $217.84 | 622613 |
| 2026-07-16 | 211.10 | $221.13 | 650608 |
| 2026-07-15 | 210.36 | $211.46 | 780640 |
| 2026-07-14 | 210.09 | $208.73 | 886200 |
| 2026-07-13 | 210.03 | $217.05 | 526009 |
| 2026-07-10 | 209.54 | $216.00 | 582912 |
| 2026-07-09 | 209.14 | $216.00 | 1.3M |
| 2026-07-08 | 208.99 | $209.49 | 604700 |
| 2026-07-07 | 209.01 | $215.39 | 567100 |
| 2026-07-06 | 208.86 | $213.28 | 620900 |
| 2026-07-02 | 208.81 | $218.20 | 525307 |
| 2026-07-01 | 208.41 | $212.30 | 1.1M |
| 2026-06-30 | 208.28 | $210.57 | 832666 |
| 2026-06-29 | 208.31 | $213.24 | 898043 |
| 2026-06-26 | 208.28 | $215.67 | 1.2M |
| 2026-06-25 | 208.27 | $210.60 | 837100 |
| 2026-06-24 | 208.38 | $207.17 | 723869 |
| 2026-06-23 | 208.84 | $203.21 | 863200 |
| 2026-06-22 | 209.50 | $200.40 | 1.0M |
| 2026-06-18 | 210.47 | $202.61 | 1.6M |
| 2026-06-17 | 211.14 | $199.40 | 1.1M |
| 2026-06-16 | 211.89 | $206.51 | 859100 |
| 2026-06-15 | 212.21 | $205.93 | 676143 |
| 2026-06-12 | 212.51 | $207.56 | 628347 |
| 2026-06-11 | 212.94 | $207.22 | 646933 |
| 2026-06-10 | 213.13 | $208.10 | 784837 |
| 2026-06-09 | 213.27 | $212.88 | 858926 |
| 2026-06-08 | 212.72 | $210.03 | 721516 |
| 2026-06-05 | 212.59 | $212.35 | 1.1M |
| 2026-06-04 | 212.65 | $212.24 | 998700 |
| 2026-06-03 | 212.77 | $210.19 | 856600 |
| 2026-06-02 | 212.91 | $209.76 | 600463 |
| 2026-06-01 | 213.03 | $211.07 | 702400 |
| 2026-05-29 | 213.20 | $212.73 | 1.1M |
| 2026-05-28 | 213.41 | $215.40 | 861532 |
| 2026-05-27 | 213.27 | $212.87 | 564000 |
| 2026-05-26 | 213.61 | $216.27 | 682400 |
| 2026-05-22 | 213.91 | $216.57 | 645500 |
| 2026-05-21 | 214.17 | $219.67 | 889500 |
| 2026-05-20 | 214.36 | $215.97 | 856523 |
| 2026-05-19 | 214.74 | $214.42 | 794745 |
| 2026-05-18 | 214.99 | $212.87 | 833727 |
| 2026-05-15 | 215.67 | $212.11 | 1.4M |
| 2026-05-14 | 216.35 | $215.98 | 1.0M |
| 2026-05-13 | 216.55 | $211.10 | 979812 |
| 2026-05-12 | 217.07 | $210.85 | 1.8M |
| 2026-05-11 | 217.77 | $201.85 | 1.0M |
| 2026-05-08 | 218.92 | $207.45 | 885215 |
| 2026-05-07 | 219.68 | $213.70 | 557800 |
| 2026-05-06 | 220.18 | $214.52 | 617200 |
| 2026-05-05 | 220.71 | $212.97 | 566825 |
| 2026-05-04 | 221.02 | $212.25 | 545733 |
| 2026-05-01 | 221.40 | $214.40 | 678936 |
| 2026-04-30 | 221.62 | $216.88 | 952633 |
| 2026-04-29 | 221.77 | $212.65 | 810500 |
| 2026-04-28 | 222.20 | $219.75 | 492200 |
| 2026-04-27 | 222.18 | $222.19 | 477100 |
| 2026-04-24 | 222.04 | $221.80 | 446900 |
| 2026-04-23 | 222.12 | $223.52 | 432844 |
| 2026-04-22 | 222.11 | $223.55 | 848637 |
| 2026-04-21 | 222.02 | $219.45 | 1.2M |
| 2026-04-20 | 222.10 | $226.41 | 460606 |
| 2026-04-17 | 221.78 | $225.79 | 600548 |
| 2026-04-16 | 221.39 | $219.97 | 832200 |
| 2026-04-15 | 221.20 | $221.50 | 839300 |
| 2026-04-14 | 221.13 | $224.83 | 640017 |
| 2026-04-13 | 220.84 | $224.85 | 527311 |
| 2026-04-10 | 220.33 | $222.58 | 450800 |
| 2026-04-09 | 219.82 | $223.75 | 517100 |
| 2026-04-08 | 219.71 | $225.03 | 469700 |
| 2026-04-07 | 219.56 | $219.22 | 454219 |
| 2026-04-06 | 219.98 | $219.97 | 376608 |
| 2026-04-02 | 220.51 | $218.71 | 763546 |
| 2026-04-01 | 221.50 | $219.94 | 659079 |
| 2026-03-31 | 222.66 | $221.13 | 715349 |
| 2026-03-30 | 223.77 | $219.38 | 460200 |
| 2026-03-27 | 225.19 | $219.40 | 860044 |
| 2026-03-26 | 226.84 | $223.43 | 466539 |
| 2026-03-25 | 228.40 | $223.38 | 692000 |
| 2026-03-24 | 229.81 | $221.73 | 715200 |
| 2026-03-23 | 231.06 | $221.00 | 1.2M |
| 2026-03-20 | 232.37 | $220.03 | 1.6M |
| 2026-03-19 | 233.90 | $217.92 | 616400 |
| 2026-03-18 | 235.56 | $216.22 | 608500 |
| 2026-03-17 | 237.22 | $220.13 | 613306 |
| 2026-03-16 | 238.48 | $219.05 | 853506 |
| 2026-03-13 | 239.95 | $214.57 | 1.5M |
| 2026-03-12 | 241.43 | $212.35 | 1.4M |
| 2026-03-11 | 242.99 | $221.55 | 1.6M |
| 2026-03-10 | 244.14 | $222.08 | 741517 |
| 2026-03-09 | 245.31 | $227.72 | 1.2M |
| 2026-03-06 | 246.53 | $230.51 | 983235 |
| 2026-03-05 | 247.19 | $238.51 | 991400 |
| 2026-03-04 | 248.48 | $243.07 | 843600 |
| 2026-03-03 | 249.41 | $243.35 | 840848 |
| 2026-03-02 | 250.46 | $247.77 | 791300 |
| 2026-02-27 | 251.20 | $252.35 | 844530 |
| 2026-02-26 | 251.66 | $254.70 | 850700 |
| 2026-02-25 | 251.97 | $251.62 | 1.1M |
| 2026-02-24 | 252.54 | $246.74 | 1.1M |
| 2026-02-23 | 253.36 | $247.11 | 897020 |
| 2026-02-20 | 253.98 | $250.65 | 1.1M |
| 2026-02-19 | 254.50 | $251.18 | 481700 |
| 2026-02-18 | 255.00 | $249.35 | 815600 |
| 2026-02-17 | 255.43 | $245.41 | 942004 |
| 2026-02-13 | 256.59 | $248.35 | 847700 |
| 2026-02-12 | 257.59 | $244.22 | 1.3M |
| 2026-02-11 | 258.59 | $243.47 | 977900 |
| 2026-02-10 | 259.41 | $244.67 | 847300 |
| 2026-02-09 | 260.21 | $245.40 | 933041 |
| 2026-02-06 | 260.78 | $252.16 | 1.5M |
| 2026-02-05 | 261.21 | $243.81 | 3.9M |
| 2026-02-04 | 261.98 | $264.27 | 852800 |
| 2026-02-03 | 261.77 | $261.67 | 644000 |
| 2026-02-02 | 261.52 | $264.24 | 582100 |
| 2026-01-30 | 260.81 | $262.60 | 1.0M |
| 2026-01-29 | 260.36 | $261.64 | 526700 |
| 2026-01-28 | 260.05 | $260.86 | 441348 |
| 2026-01-27 | 259.82 | $263.07 | 491269 |
| 2026-01-26 | 259.43 | $263.13 | 501212 |
| 2026-01-23 | 259.06 | $259.52 | 367200 |
| 2026-01-22 | 258.85 | $260.90 | 335718 |
| 2026-01-21 | 258.57 | $261.18 | 432100 |
| 2026-01-20 | 258.22 | $257.99 | 664900 |
| 2026-01-16 | 257.90 | $268.65 | 533726 |
| 2026-01-15 | 257.05 | $268.26 | 488639 |
| 2026-01-14 | 256.29 | $264.25 | 460749 |
| 2026-01-13 | 255.78 | $259.87 | 322149 |
| 2026-01-12 | 255.38 | $260.77 | 301400 |
| 2026-01-09 | 254.96 | $256.82 | 380100 |
| 2026-01-08 | 255.07 | $260.68 | 441139 |
| 2026-01-07 | 254.90 | $259.20 | 470500 |
| 2026-01-06 | 255.01 | $260.03 | 517400 |
| 2026-01-05 | 255.17 | $256.75 | 644400 |
| 2026-01-02 | 255.38 | $250.04 | 678759 |
| 2025-12-31 | 255.85 | $253.52 | 411100 |
| 2025-12-30 | 256.14 | $255.47 | 278004 |
| 2025-12-29 | 256.51 | $256.22 | 366500 |
| 2025-12-26 | 257.01 | $255.42 | 284003 |
| 2025-12-24 | 257.58 | $255.68 | 259200 |
| 2025-12-23 | 258.19 | $255.39 | 448759 |
| 2025-12-22 | 258.57 | $255.13 | 557519 |
| 2025-12-19 | 258.98 | $254.34 | 1.7M |
| 2025-12-18 | 259.11 | $251.55 | 451823 |
| 2025-12-17 | 259.27 | $251.67 | 513900 |
| 2025-12-16 | 259.54 | $253.03 | 642416 |
| 2025-12-15 | 259.74 | $254.07 | 641127 |
| 2025-12-12 | 259.95 | $251.79 | 563750 |
| 2025-12-11 | 260.39 | $252.49 | 838200 |
| 2025-12-10 | 261.16 | $258.84 | 772551 |
| 2025-12-09 | 261.56 | $257.27 | 448061 |
| 2025-12-08 | 261.89 | $261.41 | 757000 |
| 2025-12-05 | 262.01 | $263.28 | 585628 |
| 2025-12-04 | 261.85 | $261.02 | 537800 |
| 2025-12-03 | 260.96 | $259.40 | 396349 |
| 2025-12-02 | 260.08 | $259.30 | 571500 |
| 2025-12-01 | 258.98 | $262.89 | 747200 |
| 2025-11-28 | 257.62 | $266.28 | 311300 |
| 2025-11-26 | 256.12 | $266.85 | 431701 |
| 2025-11-25 | 254.61 | $267.79 | 577905 |
| 2025-11-24 | 253.28 | $263.08 | 1.0M |
| 2025-11-21 | 252.18 | $263.29 | 976596 |
| 2025-11-20 | 251.05 | $256.98 | 623721 |
| 2025-11-19 | 250.29 | $254.71 | 652639 |
| 2025-11-18 | 249.68 | $257.00 | 543818 |
| 2025-11-17 | 248.93 | $257.01 | 532900 |
| 2025-11-14 | 248.19 | $258.41 | 504400 |
| 2025-11-13 | 247.28 | $260.44 | 973914 |
| 2025-11-12 | 246.27 | $267.99 | 706825 |
| 2025-11-11 | 244.71 | $266.70 | 809706 |
| 2025-11-10 | 243.26 | $264.01 | 1.1M |
| 2025-11-07 | 241.84 | $263.77 | 897497 |
| 2025-11-06 | 240.44 | $260.06 | 1.6M |
| 2025-11-05 | 239.41 | $243.18 | 1.1M |
| 2025-11-04 | 239.37 | $241.85 | 727265 |
| 2025-11-03 | 239.35 | $237.32 | 746028 |
| 2025-10-31 | 239.52 | $235.70 | 604345 |
| 2025-10-30 | 239.86 | $236.19 | 697919 |
| 2025-10-29 | 240.17 | $236.79 | 560446 |
| 2025-10-28 | 240.39 | $241.20 | 1.5M |
| 2025-10-27 | 240.71 | $240.91 | 1.3M |
| 2025-10-24 | 240.93 | $240.76 | 341704 |
| 2025-10-23 | 241.35 | $241.85 | 295400 |
| 2025-10-22 | 241.46 | $242.37 | 653600 |
| 2025-10-21 | 241.64 | $242.03 | 371200 |
| 2025-10-20 | 242.00 | $242.22 | 498500 |
| 2025-10-17 | 242.38 | $240.21 | 507512 |
| 2025-10-16 | 242.81 | $240.30 | 450800 |
| 2025-10-15 | 243.32 | $236.76 | 347414 |
| 2025-10-14 | 243.92 | $237.81 | 516900 |
| 2025-10-13 | 244.43 | $235.48 | 358476 |
| 2025-10-10 | 245.04 | $235.83 | 414026 |
| 2025-10-09 | 245.75 | $239.42 | 371137 |
| 2025-10-08 | 246.40 | $242.33 | 396535 |
| 2025-10-07 | 246.47 | $241.56 | 694407 |
| 2025-10-06 | 246.81 | $240.64 | 563700 |
| 2025-10-03 | 247.20 | $242.50 | 714215 |
| 2025-10-02 | 247.34 | $242.40 | 504105 |
| 2025-10-01 | 247.39 | $241.30 | 935100 |
| 2025-09-30 | 247.44 | $247.44 | 537137 |
| 2025-09-29 | 247.17 | $245.37 | 796100 |
| 2025-09-26 | 247.16 | $249.08 | 445800 |
| 2025-09-25 | 246.94 | $244.19 | 631700 |
| 2025-09-24 | 247.18 | $245.99 | 564500 |
| 2025-09-23 | 247.31 | $249.23 | 432144 |
| 2025-09-22 | 247.27 | $249.71 | 363800 |
| 2025-09-19 | 247.38 | $248.78 | 643521 |
| 2025-09-18 | 247.32 | $250.50 | 597700 |
| 2025-09-17 | 247.27 | $248.79 | 462414 |
| 2025-09-16 | 247.21 | $247.99 | 567900 |
| 2025-09-15 | 247.04 | $247.81 | 757812 |
| 2025-09-12 | 246.93 | $249.88 | 774400 |
| 2025-09-11 | 246.74 | $252.43 | 758400 |
| 2025-09-10 | 246.47 | $243.83 | 431140 |
| 2025-09-09 | 246.47 | $248.39 | 399617 |
| 2025-09-08 | 246.13 | $248.32 | 933000 |
| 2025-09-05 | 245.86 | $245.30 | 331368 |
| 2025-09-04 | 245.40 | $243.39 | 499549 |
| 2025-09-03 | 244.30 | $242.46 | 534100 |
| 2025-09-02 | 243.37 | $242.02 | 406819 |
| 2025-08-29 | 242.69 | $245.06 | 561727 |
| 2025-08-28 | 241.78 | $244.77 | 512916 |
| 2025-08-27 | 240.86 | $248.98 | 629100 |
| 2025-08-26 | 239.88 | $248.58 | 548216 |
| 2025-08-25 | 238.87 | $248.48 | 320900 |
| 2025-08-22 | 237.77 | $251.87 | 375600 |
| 2025-08-21 | 236.70 | $247.50 | 331118 |
| 2025-08-20 | 235.69 | $249.55 | 489600 |
| 2025-08-19 | 234.48 | $247.62 | 376814 |
| 2025-08-18 | 233.29 | $244.56 | 319800 |
| 2025-08-15 | 232.19 | $245.56 | 466800 |
| 2025-08-14 | 231.19 | $246.14 | 447200 |
| 2025-08-13 | 230.11 | $247.07 | 455200 |
| 2025-08-12 | 229.14 | $243.76 | 341182 |
| 2025-08-11 | 228.40 | $241.62 | 424209 |
| 2025-08-08 | 227.60 | $242.85 | 863800 |
| 2025-08-07 | 226.86 | $236.24 | 1.2M |
| 2025-08-06 | 226.59 | $221.21 | 726000 |
| 2025-08-05 | 227.09 | $223.87 | 735318 |
| 2025-08-04 | 227.53 | $228.43 | 590247 |
| 2025-08-01 | 227.77 | $226.87 | 733700 |
| 2025-07-31 | 228.30 | $226.49 | 700706 |
| 2025-07-30 | 228.89 | $229.27 | 408100 |
| 2025-07-29 | 229.56 | $228.37 | 438323 |
| 2025-07-28 | 230.15 | $226.53 | 429711 |
| 2025-07-25 | 230.77 | $230.46 | 650300 |
| 2025-07-24 | 231.17 | $227.25 | 376548 |
| 2025-07-23 | 231.83 | $225.47 | 535245 |
| 2025-07-22 | 232.53 | $223.69 | 818037 |
| 2025-07-21 | 233.19 | $222.65 | 643700 |
| 2025-07-18 | 233.84 | $225.58 | 1.7M |
| 2025-07-17 | 234.38 | $224.59 | 1.1M |
| 2025-07-16 | 235.00 | $227.62 | 552907 |
| 2025-07-15 | 235.68 | $228.84 | 850000 |
| 2025-07-14 | 236.30 | $225.79 | 834000 |
| 2025-07-11 | 237.13 | $228.03 | 431200 |
| 2025-07-10 | 237.77 | $230.72 | 530745 |
| 2025-07-09 | 238.35 | $231.28 | 551947 |
| 2025-07-08 | 238.92 | $232.57 | 610301 |
| 2025-07-07 | 239.48 | $233.32 | 523505 |
| 2025-07-03 | 239.99 | $237.55 | 242400 |
| 2025-07-02 | 240.22 | $238.25 | 548200 |
| 2025-07-01 | 240.47 | $242.66 | 918422 |
| 2025-06-30 | 240.45 | $240.22 | 570020 |
| 2025-06-27 | 240.70 | $238.79 | 741600 |
| 2025-06-26 | 241.01 | $238.53 | 396112 |
| 2025-06-25 | 241.33 | $240.37 | 535000 |
| 2025-06-24 | 241.62 | $239.59 | 467800 |
| 2025-06-23 | 241.79 | $236.91 | 430320 |
| 2025-06-20 | 242.14 | $235.67 | 665900 |
| 2025-06-18 | 242.67 | $236.23 | 540900 |
| 2025-06-17 | 243.38 | $237.08 | 563746 |
| 2025-06-16 | 244.15 | $241.16 | 417900 |
| 2025-06-13 | 244.68 | $241.34 | 464100 |
| 2025-06-12 | 244.95 | $242.41 | 360820 |
| 2025-06-11 | 244.21 | $240.74 | 471834 |
| 2025-06-10 | 243.73 | $242.36 | 576800 |
| 2025-06-09 | 243.26 | $242.70 | 564706 |
| 2025-06-06 | 242.45 | $243.72 | 590537 |
| 2025-06-05 | 241.56 | $243.58 | 760430 |
| 2025-06-04 | 240.63 | $242.10 | 616540 |
| 2025-06-03 | 239.65 | $243.33 | 555012 |
| 2025-06-02 | 238.70 | $242.08 | 501700 |
| 2025-05-30 | 237.83 | $245.21 | 1.0M |
| 2025-05-29 | 236.68 | $245.00 | 440940 |
| 2025-05-28 | 235.67 | $245.00 | 525900 |
| 2025-05-27 | 234.62 | $246.20 | 531700 |
| 2025-05-23 | 233.58 | $243.00 | 538500 |
| 2025-05-22 | 232.68 | $243.80 | 540900 |
| 2025-05-21 | 231.80 | $246.33 | 533406 |
| 2025-05-20 | 230.68 | $250.47 | 673500 |
| 2025-05-19 | 229.30 | $252.55 | 562320 |
| 2025-05-16 | 227.61 | $251.59 | 1.6M |
| 2025-05-15 | 226.14 | $246.88 | 1.2M |
| 2025-05-14 | 224.80 | $227.50 | 973948 |
| 2025-05-13 | 224.47 | $231.15 | 570600 |
| 2025-05-12 | 224.12 | $233.10 | 706030 |
| 2025-05-09 | 223.52 | $226.43 | 511900 |
| 2025-05-08 | 223.05 | $225.86 | 510104 |
| 2025-05-07 | 222.90 | $225.02 | 755600 |
| 2025-05-06 | 222.08 | $222.45 | 1.2M |
| 2025-05-05 | 221.60 | $224.30 | 752400 |
| 2025-05-02 | 221.01 | $224.81 | 745600 |
| 2025-05-01 | 220.84 | $222.24 | 1.1M |
| 2025-04-30 | 221.11 | $224.74 | 1.5M |
| 2025-04-29 | 221.16 | $224.04 | 1.2M |
| 2025-04-28 | 221.29 | $225.26 | 610400 |
| 2025-04-25 | 221.17 | $225.00 | 368819 |
| 2025-04-24 | 221.14 | $226.35 | 333700 |
| 2025-04-23 | 220.97 | $223.87 | 425500 |
| 2025-04-22 | 220.87 | $222.77 | 297200 |
| 2025-04-21 | 220.88 | $218.78 | 306230 |
| 2025-04-17 | 220.96 | $222.23 | 451315 |
| 2025-04-16 | 221.12 | $220.02 | 359400 |
| 2025-04-15 | 221.39 | $221.04 | 342204 |
| 2025-04-14 | 221.75 | $224.01 | 421524 |
| 2025-04-11 | 221.94 | $221.09 | 459313 |
| 2025-04-10 | 222.22 | $217.12 | 701018 |
| 2025-04-09 | 222.48 | $222.94 | 1.0M |
| 2025-04-08 | 222.56 | $208.55 | 690800 |
| 2025-04-07 | 223.53 | $212.76 | 949418 |
| 2025-04-04 | 224.47 | $212.61 | 1.2M |
| 2025-04-03 | 225.48 | $221.41 | 481500 |
| 2025-04-02 | 226.02 | $227.57 | 401034 |
| 2025-04-01 | 226.01 | $225.72 | 803915 |
| 2025-03-31 | 226.02 | $226.65 | 584200 |
| 2025-03-28 | 225.82 | $223.00 | 329610 |
| 2025-03-27 | 225.64 | $224.23 | 503600 |
| 2025-03-26 | 225.43 | $223.06 | 578200 |
| 2025-03-25 | 225.43 | $221.78 | 551000 |
| 2025-03-24 | 225.53 | $223.01 | 439743 |
| 2025-03-21 | 225.56 | $220.42 | 1.3M |
| 2025-03-20 | 225.57 | $225.47 | 524628 |
| 2025-03-19 | 225.33 | $225.27 | 450628 |
| 2025-03-18 | 225.14 | $228.32 | 454011 |
| 2025-03-17 | 224.71 | $227.81 | 416224 |
| 2025-03-14 | 224.28 | $226.63 | 434500 |
| 2025-03-13 | 223.91 | $222.45 | 419200 |
| 2025-03-12 | 223.75 | $224.45 | 559632 |
| 2025-03-11 | 223.69 | $228.06 | 858900 |
| 2025-03-10 | 223.50 | $231.53 | 668662 |
| 2025-03-07 | 223.09 | $232.74 | 667400 |
| 2025-03-06 | 222.72 | $232.25 | 1.5M |
| 2025-03-05 | 222.15 | $227.43 | 622801 |
| 2025-03-04 | 221.75 | $225.81 | 906014 |
| 2025-03-03 | 221.38 | $222.72 | 547500 |
| 2025-02-28 | 221.27 | $219.26 | 881413 |
| 2025-02-27 | 221.40 | $220.07 | 278503 |
| 2025-02-26 | 221.41 | $223.05 | 298802 |
| 2025-02-25 | 221.31 | $223.79 | 666800 |
| 2025-02-24 | 221.21 | $223.68 | 394838 |
| 2025-02-21 | 220.88 | $220.56 | 412247 |
| 2025-02-20 | 220.71 | $220.79 | 249643 |
| 2025-02-19 | 220.60 | $221.39 | 258500 |
| 2025-02-18 | 220.38 | $219.66 | 379700 |
| 2025-02-14 | 219.88 | $219.34 | 322511 |
| 2025-02-13 | 219.42 | $219.23 | 443537 |
| 2025-02-12 | 218.79 | $219.11 | 341000 |
| 2025-02-11 | 218.21 | $223.36 | 302700 |
| 2025-02-10 | 217.41 | $224.31 | 437500 |
| 2025-02-07 | 216.49 | $223.23 | 682900 |
| 2025-02-06 | 215.80 | $225.44 | 1.3M |
| 2025-02-05 | 214.85 | $220.83 | 888398 |
| 2025-02-04 | 214.01 | $219.40 | 538247 |
| 2025-02-03 | 213.24 | $218.34 | 523070 |
| 2025-01-31 | 212.45 | $220.65 | 565600 |
| 2025-01-30 | 211.70 | $221.70 | 310900 |
| 2025-01-29 | 210.86 | $220.28 | 332507 |
| 2025-01-28 | 210.25 | $221.06 | 359733 |
| 2025-01-27 | 209.63 | $221.82 | 485231 |
| 2025-01-24 | 208.98 | $217.01 | 297318 |
| 2025-01-23 | 208.52 | $217.20 | 393234 |
| 2025-01-22 | 208.04 | $218.58 | 718000 |
| 2025-01-21 | 207.33 | $217.07 | 654023 |
| 2025-01-17 | 206.82 | $209.62 | 693900 |
| 2025-01-16 | 206.82 | $210.15 | 428434 |
| 2025-01-15 | 206.86 | $206.66 | 468800 |
| 2025-01-14 | 207.24 | $207.57 | 509100 |
| 2025-01-13 | 207.68 | $207.37 | 420300 |
| 2025-01-10 | 207.80 | $205.74 | 343800 |
| 2025-01-08 | 208.22 | $209.43 | 284143 |
| 2025-01-07 | 208.53 | $206.49 | 465100 |
| 2025-01-06 | 209.00 | $204.01 | 507837 |
| 2025-01-03 | 209.67 | $204.12 | 379216 |
| 2025-01-02 | 210.33 | $202.46 | 398100 |
| 2024-12-31 | 211.04 | $205.56 | 370247 |
| 2024-12-30 | 211.70 | $205.08 | 232400 |
| 2024-12-27 | 212.40 | $207.98 | 268946 |
| 2024-12-26 | 212.87 | $208.72 | 584900 |
| 2024-12-24 | 213.24 | $208.68 | 156400 |
| 2024-12-23 | 213.61 | $208.00 | 465700 |
| 2024-12-20 | 213.93 | $207.49 | 1.3M |
| 2024-12-19 | 214.34 | $204.34 | 709579 |
| 2024-12-18 | 214.74 | $207.01 | 559995 |
| 2024-12-17 | 214.99 | $209.51 | 500517 |
| 2024-12-16 | 215.37 | $211.03 | 668700 |
| 2024-12-13 | 215.82 | $214.22 | 526500 |
| 2024-12-12 | 216.17 | $216.41 | 690405 |
| 2024-12-11 | 216.46 | $209.62 | 498700 |
| 2024-12-10 | 217.12 | $214.22 | 563435 |
| 2024-12-09 | 217.50 | $215.63 | 434609 |
| 2024-12-06 | 217.68 | $215.89 | 604800 |
| 2024-12-05 | 217.66 | $217.43 | 654800 |
| 2024-12-04 | 218.17 | $217.25 | 552847 |
| 2024-12-03 | 218.67 | $216.65 | 627909 |
| 2024-12-02 | 219.13 | $218.86 | 614600 |
| 2024-11-29 | 219.45 | $219.06 | 343000 |
| 2024-11-27 | 219.59 | $217.47 | 406716 |
| 2024-11-26 | 219.93 | $216.06 | 473140 |
| 2024-11-25 | 220.33 | $216.12 | 872600 |
| 2024-11-22 | 220.72 | $214.34 | 503000 |
| 2024-11-21 | 221.21 | $215.77 | 1.0M |
| 2024-11-20 | 221.78 | $212.25 | 761103 |
| 2024-11-19 | 222.23 | $212.00 | 511400 |
| 2024-11-18 | 222.70 | $217.09 | 599428 |
| 2024-11-15 | 223.07 | $220.12 | 540421 |
| 2024-11-14 | 223.35 | $221.19 | 549505 |
| 2024-11-13 | 223.54 | $222.27 | 521500 |
| 2024-11-12 | 223.72 | $222.73 | 641993 |
| 2024-11-11 | 223.92 | $221.86 | 663627 |
| 2024-11-08 | 224.24 | $219.19 | 1.1M |
| 2024-11-07 | 224.62 | $215.50 | 1.3M |
| 2024-11-06 | 225.16 | $227.52 | 1.4M |
| 2024-11-05 | 225.14 | $227.44 | 1.3M |
| 2024-11-04 | 225.13 | $225.82 | 918612 |
| 2024-11-01 | 225.14 | $225.18 | 487800 |
| 2024-10-31 | 225.43 | $221.85 | 417144 |
| 2024-10-30 | 225.98 | $224.39 | 434615 |
| 2024-10-29 | 226.50 | $223.87 | 495500 |
| 2024-10-28 | 227.09 | $224.01 | 491131 |
| 2024-10-25 | 228.02 | $224.12 | 409600 |
| 2024-10-24 | 228.76 | $227.24 | 739503 |
| 2024-10-23 | 229.24 | $221.15 | 507924 |
| 2024-10-22 | 230.00 | $221.55 | 406600 |
| 2024-10-21 | 230.84 | $224.37 | 406600 |
| 2024-10-18 | 231.59 | $225.65 | 607800 |
| 2024-10-17 | 232.15 | $225.00 | 648116 |
| 2024-10-16 | 232.88 | $225.99 | 565900 |
| 2024-10-15 | 233.50 | $226.70 | 601900 |
| 2024-10-14 | 234.25 | $228.21 | 282600 |
| 2024-10-11 | 235.02 | $226.90 | 361100 |
| 2024-10-10 | 235.92 | $226.16 | 376132 |
| 2024-10-09 | 236.93 | $227.15 | 1.0M |
| 2024-10-08 | 237.68 | $227.22 | 329600 |
| 2024-10-07 | 238.68 | $226.02 | 341800 |
| 2024-10-04 | 239.65 | $231.02 | 378400 |
| 2024-10-03 | 240.09 | $232.86 | 241325 |
| 2024-10-02 | 240.40 | $234.73 | 316400 |
| 2024-10-01 | 240.69 | $235.78 | 797900 |
| 2024-09-30 | 241.05 | $242.54 | 530500 |
| 2024-09-27 | 240.98 | $239.05 | 312300 |
| 2024-09-26 | 240.91 | $236.75 | 414605 |
| 2024-09-25 | 240.93 | $236.41 | 260648 |
| 2024-09-24 | 240.93 | $238.24 | 348722 |
| 2024-09-23 | 240.77 | $239.38 | 355434 |
| 2024-09-20 | 240.60 | $236.98 | 783000 |
| 2024-09-19 | 240.46 | $239.46 | 513109 |
| 2024-09-18 | 240.21 | $238.38 | 496924 |
| 2024-09-17 | 239.95 | $241.68 | 343830 |
| 2024-09-16 | 239.55 | $243.73 | 280800 |
| 2024-09-13 | 238.98 | $244.83 | 271300 |
| 2024-09-12 | 238.25 | $246.48 | 317600 |
| 2024-09-11 | 237.57 | $242.06 | 677400 |
| 2024-09-10 | 237.15 | $247.17 | 550328 |
| 2024-09-09 | 236.49 | $245.50 | 714544 |
| 2024-09-06 | 236.02 | $239.82 | 365100 |
| 2024-09-05 | 236.01 | $239.05 | 261400 |
| 2024-09-04 | 235.73 | $240.41 | 469500 |
| 2024-09-03 | 235.67 | $243.15 | 498300 |
| 2024-08-30 | 235.41 | $241.10 | 430600 |
| 2024-08-29 | 235.49 | $237.71 | 348801 |
| 2024-08-28 | 235.65 | $237.07 | 355625 |
| 2024-08-27 | 235.73 | $236.43 | 240700 |
| 2024-08-26 | 235.78 | $235.07 | 211500 |
| 2024-08-23 | 235.84 | $236.01 | 258500 |
| 2024-08-22 | 235.68 | $234.14 | 315939 |
| 2024-08-21 | 235.35 | $234.38 | 260813 |
| 2024-08-20 | 235.21 | $233.27 | 346400 |
| 2024-08-19 | 235.14 | $233.57 | 446700 |
| 2024-08-16 | 234.90 | $232.34 | 558749 |
| 2024-08-15 | 234.49 | $230.32 | 442743 |
| 2024-08-14 | 234.25 | $232.79 | 382400 |
| 2024-08-13 | 234.05 | $233.79 | 295100 |
| 2024-08-12 | 233.74 | $233.94 | 352600 |
| 2024-08-09 | 233.07 | $235.98 | 427048 |
| 2024-08-08 | 232.35 | $239.68 | 396800 |
| 2024-08-07 | 231.26 | $233.53 | 804500 |
| 2024-08-06 | 230.36 | $239.18 | 844914 |
| 2024-08-05 | 229.07 | $237.90 | 756100 |
| 2024-08-02 | 228.17 | $242.60 | 647501 |
| 2024-08-01 | 227.04 | $241.01 | 477149 |
| 2024-07-31 | 225.86 | $238.76 | 523000 |
| 2024-07-30 | 224.84 | $237.24 | 572100 |
| 2024-07-29 | 223.90 | $236.32 | 298132 |
| 2024-07-26 | 223.06 | $232.79 | 329400 |
| 2024-07-25 | 222.25 | $227.56 | 345300 |
| 2024-07-24 | 221.67 | $231.72 | 334600 |
| 2024-07-23 | 220.86 | $231.70 | 422117 |
| 2024-07-22 | 220.10 | $228.77 | 330841 |
| 2024-07-19 | 219.57 | $224.29 | 386940 |
| 2024-07-18 | 219.32 | $225.45 | 370700 |
| 2024-07-17 | 218.87 | $228.71 | 327124 |
| 2024-07-16 | 218.24 | $227.64 | 417531 |
| 2024-07-15 | 217.78 | $220.50 | 280314 |
| 2024-07-12 | 217.80 | $221.72 | 372000 |
| 2024-07-11 | 218.01 | $217.84 | 487303 |
| 2024-07-10 | 218.39 | $215.40 | 493400 |
| 2024-07-09 | 218.86 | $213.51 | 728600 |
| 2024-07-08 | 219.53 | $219.83 | 284900 |
| 2024-07-05 | 220.06 | $220.05 | 277419 |
| 2024-07-03 | 220.55 | $217.38 | 196801 |
| 2024-07-02 | 221.11 | $218.34 | 372715 |
| 2024-07-01 | 221.61 | $218.54 | 852700 |
| 2024-06-28 | 221.83 | $219.54 | 833600 |
| 2024-06-27 | 222.01 | $216.44 | 329100 |
| 2024-06-26 | 222.36 | $216.09 | 378800 |
| 2024-06-25 | 222.72 | $215.43 | 282746 |
| 2024-06-24 | 223.41 | $216.56 | 650826 |
| 2024-06-21 | 223.92 | $218.12 | 832100 |
| 2024-06-20 | 224.55 | $219.31 | 576300 |
| 2024-06-18 | 225.11 | $216.50 | 468800 |
| 2024-06-17 | 225.92 | $216.12 | 817600 |
| 2024-06-14 | 226.75 | $218.29 | 694341 |
| 2024-06-13 | 227.37 | $221.05 | 386249 |
| 2024-06-12 | 228.10 | $225.84 | 367748 |
| 2024-06-11 | 228.60 | $225.44 | 578320 |
| 2024-06-10 | 228.96 | $224.79 | 445204 |
| 2024-06-07 | 229.29 | $226.85 | 303000 |
| 2024-06-06 | 229.24 | $230.48 | 296526 |
| 2024-06-05 | 228.22 | $229.91 | 336810 |
| 2024-06-04 | 227.37 | $228.50 | 377934 |
| 2024-06-03 | 226.42 | $228.37 | 530818 |
| 2024-05-31 | 225.40 | $222.88 | 934300 |
| 2024-05-30 | 224.56 | $223.22 | 404311 |
| 2024-05-29 | 223.65 | $223.42 | 414200 |
| 2024-05-28 | 222.71 | $223.39 | 457429 |
| 2024-05-24 | 221.81 | $229.17 | 510545 |
| 2024-05-23 | 220.55 | $226.81 | 635803 |
| 2024-05-22 | 219.29 | $230.60 | 484900 |
| 2024-05-21 | 217.90 | $230.60 | 657302 |
| 2024-05-20 | 216.67 | $232.75 | 619600 |
| 2024-05-17 | 215.07 | $232.69 | 559440 |
| 2024-05-16 | 213.41 | $230.73 | 548244 |
| 2024-05-15 | 211.92 | $235.46 | 690100 |
| 2024-05-14 | 210.16 | $236.00 | 514044 |
| 2024-05-13 | 208.31 | $232.56 | 885105 |
| 2024-05-10 | 206.74 | $231.33 | 867834 |
| 2024-05-09 | 205.37 | $225.99 | 926048 |
| 2024-05-08 | 204.39 | $210.09 | 938227 |
| 2024-05-07 | 204.34 | $212.87 | 805600 |
| 2024-05-06 | 204.44 | $209.52 | 640600 |
| 2024-05-03 | 204.59 | $207.82 | 500600 |
| 2024-05-02 | 204.88 | $206.24 | 384300 |
| 2024-05-01 | 205.23 | $205.04 | 359000 |
| 2024-04-30 | 205.81 | $204.56 | 429000 |
| 2024-04-29 | 206.40 | $205.42 | 376503 |
| 2024-04-26 | 207.18 | $203.90 | 318142 |
| 2024-04-25 | 208.23 | $201.54 | 411721 |
| 2024-04-24 | 209.43 | $202.80 | 492100 |
| 2024-04-23 | 210.36 | $205.99 | 561633 |
| 2024-04-22 | 211.10 | $200.90 | 369710 |
| 2024-04-19 | 212.50 | $199.51 | 535935 |
| 2024-04-18 | 213.88 | $200.81 | 658500 |
| 2024-04-17 | 215.50 | $200.24 | 1.1M |
| 2024-04-16 | 217.00 | $199.01 | 784627 |
| 2024-04-15 | 218.55 | $201.21 | 847900 |
| 2024-04-12 | 219.99 | $204.00 | 678625 |
| 2024-04-11 | 221.37 | $206.28 | 850500 |
| 2024-04-10 | 222.74 | $209.21 | 579533 |
| 2024-04-09 | 223.97 | $214.72 | 598500 |
| 2024-04-08 | 224.93 | $212.65 | 616334 |
| 2024-04-05 | 225.98 | $213.48 | 434700 |
| 2024-04-04 | 226.96 | $213.40 | 455127 |
| 2024-04-03 | 227.74 | $216.65 | 452500 |
| 2024-04-02 | 228.33 | $216.27 | 415926 |
| 2024-04-01 | 229.18 | $221.03 | 317000 |
| 2024-03-28 | 229.77 | $224.82 | 497538 |
| 2024-03-27 | 230.17 | $225.52 | 467410 |
| 2024-03-26 | 230.46 | $221.52 | 509847 |
| 2024-03-25 | 231.01 | $220.67 | 696600 |
| 2024-03-22 | 231.66 | $229.00 | 623932 |
| 2024-03-21 | 232.01 | $227.09 | 524300 |
| 2024-03-20 | 232.45 | $233.27 | 431800 |
| 2024-03-19 | 232.43 | $230.14 | 240900 |
| 2024-03-18 | 232.39 | $230.00 | 353800 |
| 2024-03-15 | 232.45 | $230.05 | 603500 |
| 2024-03-14 | 232.60 | $231.56 | 341641 |
| 2024-03-13 | 232.40 | $233.79 | 412238 |
| 2024-03-12 | 231.94 | $233.81 | 363501 |
| 2024-03-11 | 231.49 | $233.84 | 322400 |
| 2024-03-08 | 231.02 | $233.70 | 260600 |
| 2024-03-07 | 230.34 | $233.02 | 369100 |
| 2024-03-06 | 229.99 | $229.08 | 292600 |
| 2024-03-05 | 229.83 | $228.38 | 287600 |
| 2024-03-04 | 229.40 | $233.27 | 274600 |
| 2024-03-01 | 228.85 | $232.77 | 358000 |
| 2024-02-29 | 228.39 | $232.91 | 866512 |
| 2024-02-28 | 227.69 | $231.34 | 284627 |
| 2024-02-27 | 227.04 | $232.52 | 282219 |
| 2024-02-26 | 226.24 | $233.71 | 210800 |
| 2024-02-23 | 225.36 | $235.85 | 279700 |
| 2024-02-22 | 224.40 | $236.03 | 369602 |
| 2024-02-21 | 223.35 | $232.85 | 349100 |
| 2024-02-20 | 222.54 | $229.25 | 396241 |
| 2024-02-16 | 222.08 | $231.23 | 442800 |
| 2024-02-15 | 221.59 | $233.05 | 453045 |
| 2024-02-14 | 220.96 | $227.61 | 346239 |
| 2024-02-13 | 220.53 | $224.52 | 488400 |
| 2024-02-12 | 220.36 | $224.94 | 416900 |
| 2024-02-09 | 220.29 | $224.27 | 607917 |
| 2024-02-08 | 220.20 | $220.26 | 734300 |
| 2024-02-07 | 220.39 | $225.87 | 976100 |
| 2024-02-06 | 220.20 | $225.92 | 621900 |
| 2024-02-05 | 219.94 | $219.90 | 362601 |
| 2024-02-02 | 219.74 | $222.19 | 441906 |
| 2024-02-01 | 219.43 | $223.61 | 570428 |
| 2024-01-31 | 218.93 | $218.95 | 890603 |
| 2024-01-30 | 218.84 | $218.17 | 328522 |
| 2024-01-29 | 218.92 | $216.69 | 357600 |
| 2024-01-26 | 219.17 | $216.09 | 251643 |
| 2024-01-25 | 219.53 | $216.68 | 300200 |
| 2024-01-24 | 219.77 | $214.85 | 289200 |
| 2024-01-23 | 220.02 | $216.78 | 426300 |
| 2024-01-22 | 220.10 | $220.06 | 428500 |
| 2024-01-19 | 219.85 | $221.43 | 452200 |
| 2024-01-18 | 219.73 | $220.47 | 313826 |
| 2024-01-17 | 219.48 | $218.88 | 257800 |
| 2024-01-16 | 219.17 | $221.27 | 284204 |
| 2024-01-12 | 218.63 | $223.40 | 390441 |
| 2024-01-11 | 217.80 | $222.62 | 267900 |
| 2024-01-10 | 216.75 | $223.99 | 328540 |
| 2024-01-09 | 215.63 | $221.98 | 434500 |
| 2024-01-08 | 214.56 | $220.80 | 387540 |
| 2024-01-05 | 213.62 | $215.93 | 339325 |
| 2024-01-04 | 212.79 | $216.00 | 505800 |
| 2024-01-03 | 211.91 | $213.53 | 368822 |
| 2024-01-02 | 211.20 | $217.08 | 569700 |
| 2023-12-29 | 210.52 | $219.85 | 399940 |
| 2023-12-28 | 209.58 | $221.74 | 302319 |
| 2023-12-27 | 208.36 | $223.34 | 245406 |
| 2023-12-26 | 207.09 | $221.42 | 251007 |
| 2023-12-22 | 206.09 | $219.79 | 212521 |
| 2023-12-21 | 205.26 | $218.43 | 415812 |
| 2023-12-20 | 204.46 | $214.95 | 409425 |
| 2023-12-19 | 203.77 | $219.05 | 560636 |
| 2023-12-18 | 202.81 | $215.54 | 794945 |
| 2023-12-15 | 202.05 | $212.64 | 1.2M |
| 2023-12-14 | 201.59 | $210.45 | 581800 |
| 2023-12-13 | 201.24 | $206.87 | 437100 |
| 2023-12-12 | 201.18 | $201.58 | 634002 |
| 2023-12-11 | 201.21 | $201.69 | 402601 |
| 2023-12-08 | 201.09 | $200.50 | 597401 |
| 2023-12-07 | 201.10 | $201.99 | 390516 |
| 2023-12-06 | 201.32 | $199.29 | 471126 |
| 2023-12-05 | 202.27 | $198.55 | 524008 |
| 2023-12-04 | 203.22 | $199.27 | 493433 |
| 2023-12-01 | 204.11 | $203.51 | 363204 |
| 2023-11-30 | 204.58 | $200.94 | 1.3M |
| 2023-11-29 | 205.18 | $197.44 | 444504 |
| 2023-11-28 | 205.81 | $197.83 | 432400 |
| 2023-11-27 | 206.37 | $201.40 | 415606 |
| 2023-11-24 | 206.77 | $203.19 | 136000 |
| 2023-11-22 | 207.08 | $202.56 | 282400 |
| 2023-11-21 | 207.60 | $201.19 | 489325 |
| 2023-11-20 | 208.40 | $199.80 | 485100 |
| 2023-11-17 | 209.15 | $200.23 | 656527 |
| 2023-11-16 | 209.99 | $203.42 | 503800 |
| 2023-11-15 | 210.67 | $203.53 | 742842 |
| 2023-11-14 | 211.59 | $205.66 | 409800 |
| 2023-11-13 | 212.46 | $202.23 | 422900 |
| 2023-11-10 | 213.55 | $199.32 | 588500 |
| 2023-11-09 | 214.70 | $200.73 | 604032 |
| 2023-11-08 | 215.65 | $206.32 | 1.0M |
| 2023-11-07 | 216.58 | $218.23 | 497521 |
| 2023-11-06 | 217.04 | $217.50 | 373436 |
| 2023-11-03 | 217.46 | $217.23 | 297900 |
| 2023-11-02 | 217.81 | $212.85 | 406405 |
| 2023-11-01 | 218.29 | $212.95 | 453101 |
| 2023-10-31 | 218.77 | $209.98 | 589400 |
| 2023-10-30 | 219.19 | $209.10 | 279600 |
| 2023-10-27 | 219.51 | $209.39 | 251905 |
| 2023-10-26 | 220.01 | $209.40 | 355100 |
| 2023-10-25 | 220.65 | $213.00 | 247618 |
| 2023-10-24 | 220.89 | $217.21 | 215700 |
| 2023-10-23 | 221.19 | $214.77 | 266900 |
| 2023-10-20 | 221.74 | $217.05 | 273100 |
| 2023-10-19 | 222.09 | $216.90 | 282842 |
| 2023-10-18 | 222.27 | $221.94 | 211900 |
| 2023-10-17 | 222.44 | $223.04 | 311100 |
| 2023-10-16 | 222.63 | $224.04 | 282500 |
| 2023-10-13 | 222.83 | $222.32 | 342445 |
| 2023-10-12 | 223.19 | $219.69 | 418212 |
| 2023-10-11 | 223.70 | $225.00 | 358700 |
| 2023-10-10 | 223.97 | $227.52 | 316500 |
| 2023-10-09 | 223.94 | $225.81 | 273927 |
| 2023-10-06 | 224.09 | $224.23 | 289500 |
| 2023-10-05 | 224.02 | $222.46 | 447900 |
| 2023-10-04 | 224.12 | $222.56 | 557102 |
| 2023-10-03 | 224.18 | $218.28 | 540402 |
| 2023-10-02 | 224.44 | $215.50 | 445200 |
| 2023-09-29 | 225.21 | $219.42 | 326894 |
| 2023-09-28 | 225.72 | $222.19 | 322929 |
| 2023-09-27 | 226.21 | $217.90 | 525800 |
| 2023-09-26 | 226.89 | $223.23 | 360805 |
| 2023-09-25 | 227.12 | $225.73 | 327200 |
| 2023-09-22 | 227.15 | $223.94 | 462109 |
| 2023-09-21 | 227.18 | $220.67 | 358910 |
| 2023-09-20 | 227.42 | $225.27 | 290437 |
| 2023-09-19 | 227.33 | $226.85 | 300743 |
| 2023-09-18 | 227.12 | $228.08 | 210100 |
| 2023-09-15 | 226.91 | $229.50 | 653200 |
| 2023-09-14 | 226.64 | $229.90 | 274804 |
| 2023-09-13 | 226.51 | $230.43 | 338300 |
| 2023-09-12 | 226.46 | $226.86 | 183043 |
| 2023-09-11 | 226.58 | $228.78 | 345116 |
| 2023-09-08 | 226.54 | $222.75 | 251200 |
| 2023-09-07 | 226.76 | $224.46 | 356000 |
| 2023-09-06 | 226.89 | $223.79 | 445205 |
| 2023-09-05 | 226.96 | $223.64 | 298300 |
| 2023-09-01 | 227.09 | $230.87 | 510120 |
| 2023-08-31 | 226.84 | $229.59 | 290711 |
| 2023-08-30 | 226.64 | $232.00 | 213108 |
| 2023-08-29 | 226.43 | $231.38 | 177500 |
| 2023-08-28 | 226.06 | $227.83 | 135930 |
| 2023-08-25 | 225.95 | $226.40 | 161900 |
| 2023-08-24 | 226.13 | $224.57 | 180600 |
| 2023-08-23 | 226.39 | $225.52 | 220500 |
| 2023-08-22 | 226.71 | $223.33 | 318512 |
| 2023-08-21 | 227.19 | $222.76 | 340726 |
| 2023-08-18 | 227.66 | $223.87 | 400915 |
| 2023-08-17 | 228.07 | $224.05 | 234629 |
| 2023-08-16 | 228.38 | $227.27 | 272723 |
| 2023-08-15 | 228.38 | $229.50 | 226800 |
| 2023-08-14 | 228.26 | $229.14 | 233748 |
| 2023-08-11 | 228.22 | $228.00 | 220513 |
| 2023-08-10 | 228.27 | $227.23 | 382603 |
| 2023-08-09 | 228.35 | $226.97 | 281118 |
| 2023-08-08 | 228.33 | $225.24 | 354200 |
| 2023-08-07 | 228.27 | $226.19 | 247029 |
| 2023-08-04 | 228.11 | $226.01 | 477413 |
| 2023-08-03 | 227.71 | $225.50 | 531700 |
| 2023-08-02 | 227.35 | $227.80 | 873214 |
| 2023-08-01 | 226.91 | $224.01 | 761700 |
| 2023-07-31 | 226.67 | $225.55 | 584623 |
| 2023-07-28 | 226.64 | $230.04 | 364610 |
| 2023-07-27 | 226.19 | $229.78 | 517800 |
| 2023-07-26 | 225.54 | $231.86 | 418801 |
| 2023-07-25 | 224.79 | $233.02 | 596100 |
| 2023-07-24 | 223.74 | $232.17 | 466720 |
| 2023-07-21 | 222.67 | $232.09 | 364300 |
| 2023-07-20 | 221.68 | $230.15 | 434245 |
| 2023-07-19 | 220.77 | $227.44 | 371338 |
| 2023-07-18 | 220.08 | $226.95 | 353202 |
| 2023-07-17 | 219.41 | $228.35 | 314417 |
| 2023-07-14 | 218.67 | $229.08 | 329300 |
| 2023-07-13 | 217.87 | $228.74 | 370231 |
| 2023-07-12 | 216.82 | $226.70 | 333916 |
| 2023-07-11 | 215.88 | $224.00 | 367016 |
| 2023-07-10 | 215.03 | $223.05 | 392100 |
| 2023-07-07 | 214.18 | $217.85 | 221447 |
| 2023-07-06 | 213.69 | $218.45 | 563625 |
| 2023-07-05 | 213.13 | $218.92 | 380200 |
| 2023-07-03 | 212.49 | $219.14 | 332517 |
| 2023-06-30 | 211.80 | $224.98 | 760798 |
| 2023-06-29 | 210.68 | $220.99 | 702700 |
| 2023-06-28 | 209.62 | $216.89 | 452232 |
| 2023-06-27 | 208.76 | $216.82 | 432562 |
| 2023-06-26 | 207.94 | $212.00 | 312514 |
| 2023-06-23 | 207.40 | $210.81 | 483547 |
| 2023-06-22 | 206.90 | $212.23 | 242046 |
| 2023-06-21 | 206.38 | $212.07 | 252522 |
| 2023-06-20 | 206.13 | $213.59 | 451841 |
| 2023-06-16 | 205.73 | $213.61 | 1.1M |
| 2023-06-15 | 205.39 | $213.53 | 375401 |
| 2023-06-14 | 205.00 | $213.12 | 551035 |
| 2023-06-13 | 204.74 | $207.59 | 353300 |
| 2023-06-12 | 204.91 | $207.89 | 284600 |
| 2023-06-09 | 205.05 | $206.98 | 250337 |
| 2023-06-08 | 205.10 | $206.21 | 244110 |
| 2023-06-07 | 204.26 | $207.93 | 438813 |
| 2023-06-06 | 203.22 | $207.30 | 430413 |
| 2023-06-05 | 202.31 | $206.05 | 441551 |
| 2023-06-02 | 201.46 | $205.47 | 482000 |
| 2023-06-01 | 200.63 | $202.42 | 576800 |
| 2023-05-31 | 199.90 | $199.97 | 737100 |
| 2023-05-30 | 199.40 | $199.55 | 240500 |
| 2023-05-26 | 199.03 | $200.44 | 332745 |
| 2023-05-25 | 198.43 | $201.21 | 442000 |
| 2023-05-24 | 197.67 | $200.84 | 400613 |
| 2023-05-23 | 196.77 | $201.88 | 440633 |
| 2023-05-22 | 195.77 | $206.92 | 281211 |
| 2023-05-19 | 194.79 | $205.70 | 443545 |
| 2023-05-18 | 193.86 | $206.77 | 333248 |
| 2023-05-17 | 192.80 | $205.82 | 440200 |
| 2023-05-16 | 191.84 | $207.93 | 347800 |
| 2023-05-15 | 190.63 | $210.83 | 478943 |
| 2023-05-12 | 189.50 | $210.85 | 777601 |
| 2023-05-11 | 188.28 | $208.00 | 1.4M |
| 2023-05-10 | 187.64 | $189.39 | 591729 |
| 2023-05-09 | 187.85 | $187.12 | 509100 |
| 2023-05-08 | 188.26 | $188.98 | 432100 |
| 2023-05-05 | 188.42 | $189.18 | 508800 |
| 2023-05-04 | 188.62 | $188.88 | 476900 |
| 2023-05-03 | 188.79 | $187.68 | 396323 |
| 2023-05-02 | 188.97 | $190.05 | 364500 |
| 2023-05-01 | 188.99 | $192.11 | 567200 |
| 2023-04-28 | 188.95 | $188.55 | 280800 |
| 2023-04-27 | 188.96 | $185.85 | 281800 |
| 2023-04-26 | 189.04 | $182.85 | 290100 |
| 2023-04-25 | 189.16 | $181.84 | 293800 |
| 2023-04-24 | 189.39 | $187.50 | 273200 |
| 2023-04-21 | 189.27 | $187.07 | 331200 |
| 2023-04-20 | 188.99 | $185.44 | 335937 |
| 2023-04-19 | 188.79 | $186.75 | 550744 |
| 2023-04-18 | 188.68 | $183.77 | 549500 |
| 2023-04-17 | 188.55 | $188.14 | 376623 |
| 2023-04-14 | 187.97 | $186.53 | 560500 |
| 2023-04-13 | 187.58 | $195.12 | 354000 |
| 2023-04-12 | 186.65 | $193.51 | 367748 |
| 2023-04-11 | 185.90 | $195.36 | 261500 |
| 2023-04-10 | 185.06 | $192.24 | 299800 |
| 2023-04-06 | 184.32 | $193.10 | 241208 |
| 2023-04-05 | 183.79 | $192.25 | 239743 |
| 2023-04-04 | 183.19 | $191.27 | 324600 |
| 2023-04-03 | 182.72 | $190.52 | 496300 |
| 2023-03-31 | 182.50 | $191.28 | 405431 |
| 2023-03-30 | 182.43 | $188.80 | 391000 |
| 2023-03-29 | 182.41 | $187.46 | 268400 |
| 2023-03-28 | 182.46 | $185.31 | 260200 |
| 2023-03-27 | 182.60 | $186.32 | 449137 |
| 2023-03-24 | 182.70 | $185.20 | 321945 |
| 2023-03-23 | 182.75 | $181.42 | 469200 |
| 2023-03-22 | 183.07 | $181.44 | 418100 |
| 2023-03-21 | 183.26 | $184.49 | 542504 |
| 2023-03-20 | 183.29 | $181.26 | 573100 |
| 2023-03-17 | 183.71 | $176.56 | 1.0M |
| 2023-03-16 | 184.46 | $178.72 | 428892 |
| 2023-03-15 | 185.43 | $176.39 | 572400 |
| 2023-03-14 | 186.35 | $178.54 | 765506 |
| 2023-03-13 | 187.24 | $178.60 | 681708 |
| 2023-03-10 | 187.96 | $177.50 | 773400 |
| 2023-03-09 | 188.70 | $182.52 | 635000 |
| 2023-03-08 | 190.37 | $180.29 | 538500 |
| 2023-03-07 | 192.20 | $181.69 | 457813 |
| 2023-03-06 | 193.85 | $186.16 | 615500 |
| 2023-03-03 | 195.49 | $189.95 | 476200 |
| 2023-03-02 | 197.04 | $188.38 | 603108 |
| 2023-03-01 | 198.34 | $188.52 | 478513 |
| 2023-02-28 | 199.24 | $188.03 | 1.0M |
| 2023-02-27 | 200.00 | $188.33 | 430300 |
| 2023-02-24 | 200.89 | $186.13 | 355018 |
| 2023-02-23 | 201.83 | $187.85 | 510900 |
| 2023-02-22 | 202.69 | $185.28 | 621700 |
| 2023-02-21 | 203.67 | $185.01 | 609245 |
| 2023-02-17 | 204.76 | $189.66 | 920927 |
| 2023-02-16 | 205.53 | $191.68 | 535015 |
| 2023-02-15 | 205.90 | $198.13 | 536234 |
| 2023-02-14 | 205.76 | $194.84 | 479631 |
| 2023-02-13 | 206.01 | $196.32 | 802000 |
| 2023-02-10 | 206.29 | $192.87 | 1.0M |
| 2023-02-09 | 206.66 | $192.34 | 2.0M |
| 2023-02-08 | 207.08 | $215.85 | 507860 |
| 2023-02-07 | 206.36 | $217.01 | 461718 |
| 2023-02-06 | 205.05 | $214.64 | 480438 |
| 2023-02-03 | 203.91 | $219.03 | 466520 |
| 2023-02-02 | 202.32 | $220.86 | 726900 |
| 2023-02-01 | 200.85 | $214.49 | 711900 |
| 2023-01-31 | 199.40 | $206.51 | 341736 |
| 2023-01-30 | 198.31 | $203.23 | 508100 |
| 2023-01-27 | 197.46 | $206.10 | 277000 |
| 2023-01-26 | 196.27 | $204.92 | 336400 |
| 2023-01-25 | 195.18 | $205.00 | 544822 |
| 2023-01-24 | 194.04 | $204.82 | 332137 |
| 2023-01-23 | 192.89 | $206.85 | 388100 |
| 2023-01-20 | 191.62 | $205.11 | 504400 |
| 2023-01-19 | 190.37 | $199.17 | 476400 |
| 2023-01-18 | 189.44 | $195.14 | 307900 |
| 2023-01-17 | 188.83 | $199.88 | 435800 |
| 2023-01-13 | 188.23 | $202.03 | 338100 |
| 2023-01-12 | 187.82 | $200.23 | 502100 |
| 2023-01-11 | 187.76 | $200.69 | 570600 |
| 2023-01-10 | 187.46 | $201.52 | 674333 |
| 2023-01-09 | 186.99 | $190.85 | 354328 |
| 2023-01-06 | 186.96 | $191.75 | 280716 |
| 2023-01-05 | 186.65 | $187.29 | 341200 |
| 2023-01-04 | 186.46 | $191.32 | 511800 |
| 2023-01-03 | 186.17 | $185.58 | 363837 |
| 2022-12-30 | 186.49 | $184.69 | 336800 |
| 2022-12-29 | 186.87 | $186.20 | 272823 |
| 2022-12-28 | 186.84 | $182.35 | 416538 |
| 2022-12-27 | 186.65 | $183.20 | 276100 |
| 2022-12-23 | 186.40 | $182.06 | 255400 |
| 2022-12-22 | 186.32 | $181.86 | 489800 |
| 2022-12-21 | 186.26 | $181.48 | 458700 |
| 2022-12-20 | 186.07 | $180.15 | 525533 |
| 2022-12-19 | 185.93 | $180.50 | 441500 |
| 2022-12-16 | 185.20 | $183.03 | 1.0M |
| 2022-12-15 | 184.35 | $187.86 | 556714 |
| 2022-12-14 | 183.28 | $193.72 | 616700 |
| 2022-12-13 | 181.98 | $199.08 | 858900 |
| 2022-12-12 | 180.41 | $194.78 | 850700 |
| 2022-12-09 | 179.30 | $191.96 | 834952 |
| 2022-12-08 | 178.17 | $190.28 | 686300 |
| 2022-12-07 | 176.70 | $185.56 | 485649 |
| 2022-12-06 | 175.60 | $183.57 | 391412 |
| 2022-12-05 | 174.60 | $185.47 | 563116 |
| 2022-12-02 | 173.48 | $191.91 | 431846 |
| 2022-12-01 | 171.98 | $192.31 | 789368 |
| 2022-11-30 | 170.66 | $185.74 | 864600 |
| 2022-11-29 | 170.02 | $178.39 | 368629 |
| 2022-11-28 | 169.73 | $178.24 | 443600 |
| 2022-11-25 | 169.46 | $180.58 | 141819 |
| 2022-11-23 | 169.00 | $180.51 | 467100 |
| 2022-11-22 | 168.62 | $177.82 | 621200 |
| 2022-11-21 | 168.32 | $177.21 | 1.3M |
| 2022-11-18 | 167.95 | $166.01 | 445831 |
| 2022-11-17 | 168.01 | $166.06 | 465317 |
| 2022-11-16 | 168.00 | $166.34 | 731145 |
| 2022-11-15 | 168.04 | $167.73 | 534204 |
| 2022-11-14 | 168.19 | $167.78 | 665421 |
| 2022-11-11 | 168.31 | $172.54 | 773608 |
| 2022-11-10 | 167.97 | $169.27 | 922017 |
| 2022-11-09 | 167.98 | $160.98 | 771319 |
| 2022-11-08 | 168.04 | $163.59 | 688922 |
| 2022-11-07 | 168.30 | $163.57 | 806938 |
| 2022-11-04 | 168.55 | $162.94 | 563900 |
| 2022-11-03 | 168.91 | $161.95 | 656005 |
| 2022-11-02 | 169.45 | $165.95 | 483045 |
| 2022-11-01 | 169.80 | $172.87 | 449300 |
| 2022-10-31 | 169.95 | $172.58 | 591016 |
| 2022-10-28 | 169.83 | $172.88 | 406511 |
| 2022-10-27 | 169.50 | $171.41 | 535700 |
| 2022-10-26 | 169.28 | $172.90 | 413900 |
| 2022-10-25 | 168.78 | $171.90 | 332107 |
| 2022-10-24 | 168.22 | $169.73 | 277408 |
| 2022-10-21 | 167.94 | $167.22 | 389920 |
| 2022-10-20 | 167.94 | $165.85 | 448800 |
| 2022-10-19 | 168.49 | $167.13 | 417600 |
| 2022-10-18 | 169.01 | $170.79 | 384630 |
| 2022-10-17 | 169.63 | $170.05 | 517228 |
| 2022-10-14 | 170.63 | $165.84 | 720048 |
| 2022-10-13 | 172.03 | $169.47 | 694113 |
| 2022-10-12 | 173.52 | $162.27 | 623420 |
| 2022-10-11 | 175.59 | $168.66 | 489100 |
| 2022-10-10 | 177.42 | $168.56 | 463700 |
| 2022-10-07 | 179.60 | $170.19 | 831500 |
| 2022-10-06 | 181.60 | $172.74 | 949700 |
| 2022-10-05 | 183.21 | $173.04 | 744000 |
| 2022-10-04 | 184.75 | $175.83 | 710233 |
| 2022-10-03 | 185.83 | $170.07 | 548700 |
| 2022-09-30 | 187.28 | $166.28 | 1.3M |
| 2022-09-29 | 188.98 | $167.11 | 1.1M |
| 2022-09-28 | 190.69 | $162.80 | 636524 |
| 2022-09-27 | 192.48 | $160.72 | 952418 |
| 2022-09-26 | 194.37 | $164.10 | 1.0M |
| 2022-09-23 | 196.21 | $167.29 | 2.5M |
| 2022-09-22 | 198.36 | $176.76 | 892525 |
| 2022-09-21 | 199.80 | $177.64 | 809900 |
| 2022-09-20 | 201.05 | $183.11 | 901500 |
| 2022-09-19 | 202.17 | $190.20 | 829200 |
| 2022-09-16 | 203.15 | $193.72 | 1.4M |
| 2022-09-15 | 204.11 | $199.36 | 554500 |
| 2022-09-14 | 204.72 | $203.65 | 498615 |
| 2022-09-13 | 205.16 | $205.31 | 504904 |
| 2022-09-12 | 205.60 | $212.00 | 769000 |
| 2022-09-09 | 205.69 | $210.30 | 555800 |
| 2022-09-08 | 205.69 | $204.83 | 457300 |
| 2022-09-07 | 205.96 | $203.93 | 412800 |
| 2022-09-06 | 206.21 | $197.39 | 400600 |
| 2022-09-02 | 207.01 | $199.17 | 343300 |
| 2022-09-01 | 207.65 | $200.22 | 571349 |
| 2022-08-31 | 208.04 | $201.38 | 868400 |
| 2022-08-30 | 208.12 | $198.50 | 357536 |
| 2022-08-29 | 209.42 | $198.52 | 727300 |
| 2022-08-26 | 210.62 | $200.99 | 318900 |
| 2022-08-25 | 211.85 | $210.15 | 332400 |
| 2022-08-24 | 212.60 | $205.53 | 304200 |
| 2022-08-23 | 213.40 | $202.79 | 237325 |
| 2022-08-22 | 214.23 | $205.44 | 392200 |
| 2022-08-19 | 214.86 | $209.89 | 397312 |
| 2022-08-18 | 215.25 | $212.82 | 315431 |
| 2022-08-17 | 215.59 | $211.63 | 267039 |
| 2022-08-16 | 215.68 | $212.47 | 283648 |
| 2022-08-15 | 215.70 | $213.96 | 185015 |
| 2022-08-12 | 215.40 | $213.90 | 269549 |
| 2022-08-11 | 215.17 | $210.21 | 246100 |
| 2022-08-10 | 215.00 | $210.26 | 358500 |
| 2022-08-09 | 214.76 | $208.96 | 621824 |
| 2022-08-08 | 214.71 | $213.42 | 727742 |
| 2022-08-05 | 214.49 | $211.98 | 710713 |
| 2022-08-04 | 214.36 | $207.99 | 981300 |
| 2022-08-03 | 214.32 | $203.00 | 1.3M |
| 2022-08-02 | 214.69 | $224.44 | 482030 |
| 2022-08-01 | 213.91 | $222.51 | 432523 |
| 2022-07-29 | 213.33 | $225.65 | 472904 |
| 2022-07-28 | 212.35 | $225.11 | 452300 |
| 2022-07-27 | 211.51 | $221.53 | 454208 |
| 2022-07-26 | 210.67 | $219.46 | 270300 |
| 2022-07-25 | 210.08 | $218.07 | 186712 |
| 2022-07-22 | 209.57 | $217.53 | 273400 |
| 2022-07-21 | 208.82 | $219.71 | 390600 |
| 2022-07-20 | 207.88 | $213.43 | 260515 |
| 2022-07-19 | 206.96 | $212.97 | 497800 |
| 2022-07-18 | 205.95 | $207.93 | 434300 |
| 2022-07-15 | 205.31 | $209.26 | 363400 |
| 2022-07-14 | 204.96 | $206.79 | 458700 |
| 2022-07-13 | 204.81 | $205.42 | 362300 |
| 2022-07-12 | 205.10 | $207.94 | 692400 |
| 2022-07-11 | 205.74 | $209.09 | 462700 |
| 2022-07-08 | 206.37 | $209.40 | 419333 |
| 2022-07-07 | 207.29 | $207.20 | 473200 |
| 2022-07-06 | 208.29 | $210.39 | 659208 |
| 2022-07-05 | 208.87 | $208.73 | 445148 |
| 2022-07-01 | 209.45 | $210.96 | 372000 |
| 2022-06-30 | 210.27 | $206.15 | 482300 |
| 2022-06-29 | 211.04 | $208.33 | 363100 |
| 2022-06-28 | 212.03 | $204.55 | 394500 |
| 2022-06-27 | 213.55 | $207.80 | 287014 |
| 2022-06-24 | 214.70 | $207.89 | 790429 |
| 2022-06-23 | 215.72 | $202.44 | 520600 |
| 2022-06-22 | 217.03 | $200.84 | 563700 |
| 2022-06-21 | 218.37 | $195.18 | 486713 |
| 2022-06-17 | 219.90 | $192.78 | 972113 |
| 2022-06-16 | 221.43 | $195.07 | 593000 |
| 2022-06-15 | 222.64 | $202.28 | 736100 |
| 2022-06-14 | 223.60 | $203.67 | 781800 |
| 2022-06-13 | 224.32 | $211.23 | 478700 |
| 2022-06-10 | 224.56 | $220.89 | 470400 |
| 2022-06-09 | 224.44 | $221.59 | 496300 |
| 2022-06-08 | 223.99 | $227.86 | 869300 |
| 2022-06-07 | 223.36 | $227.16 | 522144 |
| 2022-06-06 | 222.66 | $221.90 | 324735 |
| 2022-06-03 | 222.80 | $220.47 | 503900 |
| 2022-06-02 | 223.13 | $227.32 | 342512 |
| 2022-06-01 | 223.38 | $221.46 | 664519 |
| 2022-05-31 | 223.61 | $228.20 | 864700 |
| 2022-05-27 | 223.40 | $235.00 | 253400 |
| 2022-05-26 | 222.86 | $230.71 | 289300 |
| 2022-05-25 | 222.91 | $228.42 | 364900 |
| 2022-05-24 | 223.05 | $228.57 | 333037 |
| 2022-05-23 | 223.30 | $227.54 | 388933 |
| 2022-05-20 | 223.83 | $225.94 | 578700 |
| 2022-05-19 | 224.20 | $223.40 | 505827 |
| 2022-05-18 | 225.43 | $219.11 | 407556 |
| 2022-05-17 | 227.12 | $221.63 | 380500 |
| 2022-05-16 | 228.41 | $217.94 | 383000 |
| 2022-05-13 | 229.60 | $216.18 | 570300 |
| 2022-05-12 | 231.02 | $218.39 | 655859 |
| 2022-05-11 | 232.57 | $212.57 | 672115 |
| 2022-05-10 | 234.26 | $215.37 | 637636 |
| 2022-05-09 | 235.86 | $213.16 | 803934 |
| 2022-05-06 | 237.65 | $224.71 | 555229 |
| 2022-05-05 | 238.84 | $226.97 | 428500 |
| 2022-05-04 | 239.94 | $232.34 | 287212 |
| 2022-05-03 | 240.60 | $226.08 | 424800 |
| 2022-05-02 | 241.61 | $224.06 | 610622 |
| 2022-04-29 | 242.81 | $224.05 | 513319 |
| 2022-04-28 | 243.69 | $231.73 | 324602 |
| 2022-04-27 | 244.40 | $231.32 | 385818 |
| 2022-04-26 | 245.20 | $233.46 | 243203 |
| 2022-04-25 | 245.70 | $238.16 | 483520 |
| 2022-04-22 | 245.70 | $233.45 | 509725 |
| 2022-04-21 | 245.65 | $247.91 | 469910 |
| 2022-04-20 | 244.75 | $252.92 | 389400 |
| 2022-04-19 | 243.88 | $247.35 | 343222 |
| 2022-04-18 | 243.21 | $241.90 | 320612 |
| 2022-04-14 | 242.85 | $244.46 | 533300 |
| 2022-04-13 | 242.22 | $249.35 | 285700 |
| 2022-04-12 | 241.11 | $246.52 | 386100 |
| 2022-04-11 | 239.89 | $247.23 | 417538 |
| 2022-04-08 | 238.41 | $249.12 | 480318 |
| 2022-04-07 | 236.89 | $248.44 | 628720 |
| 2022-04-06 | 235.57 | $248.85 | 386100 |
| 2022-04-05 | 234.56 | $245.70 | 361800 |
| 2022-04-04 | 233.53 | $246.25 | 470800 |
| 2022-04-01 | 233.15 | $248.00 | 462528 |
| 2022-03-31 | 233.01 | $241.77 | 579200 |
| 2022-03-30 | 233.12 | $245.89 | 316546 |
| 2022-03-29 | 232.94 | $247.18 | 399800 |
| 2022-03-28 | 232.44 | $243.49 | 446500 |
| 2022-03-25 | 232.27 | $238.22 | 311123 |
| 2022-03-24 | 232.22 | $232.37 | 216719 |
| 2022-03-23 | 232.06 | $230.06 | 395700 |
| 2022-03-22 | 231.81 | $235.38 | 327900 |
| 2022-03-21 | 231.51 | $233.94 | 351800 |
| 2022-03-18 | 231.11 | $234.71 | 741700 |
| 2022-03-17 | 230.71 | $232.01 | 357024 |
| 2022-03-16 | 230.76 | $227.04 | 518800 |
| 2022-03-15 | 231.03 | $222.24 | 480300 |
| 2022-03-14 | 231.24 | $217.49 | 679847 |
| 2022-03-11 | 231.86 | $218.76 | 501200 |
| 2022-03-10 | 232.58 | $222.00 | 833700 |
| 2022-03-09 | 233.35 | $228.65 | 726042 |
| 2022-03-08 | 233.45 | $225.10 | 780536 |
| 2022-03-07 | 233.54 | $238.67 | 657226 |
| 2022-03-04 | 232.90 | $245.18 | 441137 |
| 2022-03-03 | 232.06 | $244.06 | 368112 |
| 2022-03-02 | 231.29 | $242.17 | 359800 |
| 2022-03-01 | 230.46 | $237.26 | 544217 |
| 2022-02-28 | 229.82 | $240.00 | 826827 |
| 2022-02-25 | 228.81 | $237.32 | 380300 |
| 2022-02-24 | 227.70 | $229.21 | 470400 |
| 2022-02-23 | 227.15 | $224.95 | 338701 |
| 2022-02-22 | 226.95 | $229.37 | 623500 |
| 2022-02-18 | 226.70 | $226.03 | 432200 |
| 2022-02-17 | 226.78 | $226.70 | 625315 |
| 2022-02-16 | 226.79 | $232.99 | 538500 |
| 2022-02-15 | 226.73 | $232.36 | 528617 |
| 2022-02-14 | 226.63 | $226.55 | 459000 |
| 2022-02-11 | 227.03 | $229.79 | 476110 |
| 2022-02-10 | 227.29 | $233.21 | 588300 |
| 2022-02-09 | 227.71 | $237.35 | 849717 |
| 2022-02-08 | 227.58 | $230.69 | 678143 |
| 2022-02-07 | 227.62 | $226.87 | 493900 |
| 2022-02-04 | 228.02 | $225.94 | 456400 |
| 2022-02-03 | 228.64 | $228.30 | 404200 |
| 2022-02-02 | 229.17 | $228.65 | 476700 |
| 2022-02-01 | 230.00 | $225.64 | 434100 |
| 2022-01-31 | 230.85 | $224.40 | 376216 |
| 2022-01-28 | 231.80 | $219.85 | 371804 |
| 2022-01-27 | 233.06 | $215.16 | 604200 |
| 2022-01-26 | 234.42 | $218.12 | 438300 |
| 2022-01-25 | 235.70 | $221.11 | 379700 |
| 2022-01-24 | 236.90 | $224.29 | 554819 |
| 2022-01-21 | 237.74 | $227.68 | 511746 |
| 2022-01-20 | 238.10 | $226.85 | 660100 |
| 2022-01-19 | 238.31 | $231.86 | 470127 |
| 2022-01-18 | 238.06 | $230.38 | 398600 |
| 2022-01-14 | 238.17 | $234.52 | 425000 |
| 2022-01-13 | 237.99 | $234.85 | 387018 |
| 2022-01-12 | 237.70 | $241.68 | 718000 |
| 2022-01-11 | 236.95 | $234.75 | 465914 |
| 2022-01-10 | 236.72 | $231.52 | 476800 |
| 2022-01-07 | 236.63 | $234.81 | 416900 |
| 2022-01-06 | 236.51 | $238.46 | 459900 |
| 2022-01-05 | 236.12 | $238.91 | 554000 |
| 2022-01-04 | 235.59 | $245.16 | 478234 |
| 2022-01-03 | 234.60 | $242.57 | 351635 |
| 2021-12-31 | 233.45 | $243.41 | 212227 |
| 2021-12-30 | 232.31 | $245.17 | 308521 |
| 2021-12-29 | 230.84 | $242.32 | 285602 |
| 2021-12-28 | 229.65 | $243.79 | 199010 |
| 2021-12-27 | 228.79 | $244.98 | 264912 |
| 2021-12-23 | 227.91 | $241.07 | 520700 |
| 2021-12-22 | 227.26 | $234.84 | 294600 |
| 2021-12-21 | 226.96 | $231.21 | 296300 |
| 2021-12-20 | 226.95 | $226.78 | 552823 |
| 2021-12-17 | 227.28 | $232.54 | 873600 |
| 2021-12-16 | 227.36 | $230.90 | 543240 |
| 2021-12-15 | 227.39 | $229.06 | 375781 |
| 2021-12-14 | 227.75 | $226.83 | 406204 |
| 2021-12-13 | 228.03 | $230.02 | 413142 |
| 2021-12-10 | 228.10 | $229.79 | 265000 |
| 2021-12-09 | 228.19 | $232.37 | 448007 |
| 2021-12-08 | 228.17 | $230.59 | 299800 |
| 2021-12-07 | 228.09 | $228.32 | 375100 |
| 2021-12-06 | 228.17 | $225.49 | 525700 |
| 2021-12-03 | 228.13 | $219.57 | 271200 |
| 2021-12-02 | 228.26 | $220.63 | 397800 |
| 2021-12-01 | 228.37 | $215.64 | 592842 |
| 2021-11-30 | 229.42 | $218.53 | 1.2M |
| 2021-11-29 | 230.28 | $226.69 | 407415 |
| 2021-11-26 | 230.64 | $227.31 | 232829 |
| 2021-11-24 | 230.92 | $228.00 | 224941 |
| 2021-11-23 | 231.12 | $228.88 | 327601 |
| 2021-11-22 | 231.45 | $230.96 | 390543 |
| 2021-11-19 | 231.67 | $233.54 | 1.1M |
| 2021-11-18 | 231.76 | $234.00 | 312100 |
| 2021-11-17 | 231.67 | $231.55 | 636000 |
| 2021-11-16 | 231.40 | $236.28 | 517300 |
| 2021-11-15 | 230.94 | $232.38 | 356200 |
| 2021-11-12 | 230.48 | $231.55 | 525106 |
| 2021-11-11 | 230.15 | $231.52 | 234626 |
| 2021-11-10 | 229.79 | $231.96 | 381429 |
| 2021-11-09 | 229.19 | $228.99 | 416600 |
| 2021-11-08 | 228.65 | $230.01 | 312300 |
| 2021-11-05 | 228.23 | $224.58 | 340721 |
| 2021-11-04 | 227.97 | $222.24 | 584900 |
| 2021-11-03 | 227.73 | $222.72 | 857000 |
| 2021-11-02 | 227.20 | $236.73 | 558328 |
| 2021-11-01 | 225.75 | $235.78 | 397000 |
| 2021-10-29 | 224.26 | $233.74 | 475600 |
| 2021-10-28 | 222.95 | $232.94 | 302403 |
| 2021-10-27 | 221.52 | $232.11 | 313014 |
| 2021-10-26 | 220.37 | $235.36 | 316900 |
| 2021-10-25 | 219.13 | $235.37 | 395300 |
| 2021-10-22 | 218.11 | $235.31 | 361341 |
| 2021-10-21 | 217.36 | $232.28 | 442930 |
| 2021-10-20 | 216.76 | $226.11 | 739900 |
| 2021-10-19 | 216.24 | $227.03 | 356900 |
| 2021-10-18 | 215.49 | $223.20 | 309718 |
| 2021-10-15 | 214.96 | $225.09 | 340500 |
| 2021-10-14 | 214.46 | $224.19 | 473900 |
| 2021-10-13 | 214.02 | $220.05 | 486000 |
| 2021-10-12 | 213.77 | $218.21 | 630904 |
| 2021-10-11 | 213.65 | $221.54 | 820000 |
| 2021-10-08 | 213.09 | $219.49 | 614300 |
| 2021-10-07 | 212.60 | $217.33 | 630000 |
| 2021-10-06 | 212.39 | $212.20 | 604331 |
| 2021-10-05 | 212.62 | $207.62 | 645800 |
| 2021-10-04 | 212.95 | $206.02 | 573700 |
| 2021-10-01 | 213.54 | $207.60 | 495300 |
| 2021-09-30 | 214.07 | $204.28 | 441000 |
| 2021-09-29 | 214.71 | $209.11 | 385638 |
| 2021-09-28 | 215.01 | $210.53 | 460444 |
| 2021-09-27 | 215.21 | $215.02 | 312100 |
| 2021-09-24 | 215.14 | $220.21 | 286300 |
| 2021-09-23 | 214.76 | $220.36 | 520100 |
| 2021-09-22 | 214.55 | $215.71 | 349700 |
| 2021-09-21 | 214.44 | $212.12 | 489706 |
| 2021-09-20 | 214.50 | $212.52 | 506812 |
| 2021-09-17 | 214.62 | $215.09 | 1.6M |
| 2021-09-16 | 214.61 | $215.42 | 484719 |
| 2021-09-15 | 214.65 | $214.96 | 527847 |
| 2021-09-14 | 215.19 | $215.94 | 553800 |
| 2021-09-13 | 215.49 | $210.20 | 423811 |
| 2021-09-10 | 215.93 | $209.71 | 472506 |
| 2021-09-09 | 216.35 | $213.12 | 404600 |
| 2021-09-08 | 216.57 | $216.77 | 251500 |
| 2021-09-07 | 216.62 | $214.39 | 447807 |
| 2021-09-03 | 216.65 | $217.82 | 470500 |
| 2021-09-02 | 216.57 | $218.07 | 350112 |
| 2021-09-01 | 216.44 | $217.19 | 344400 |
| 2021-08-31 | 216.41 | $215.01 | 487928 |
| 2021-08-30 | 216.60 | $214.62 | 276800 |
| 2021-08-27 | 216.79 | $213.61 | 368548 |
| 2021-08-26 | 217.01 | $212.63 | 305700 |
| 2021-08-25 | 217.21 | $216.03 | 449903 |
| 2021-08-24 | 217.13 | $213.64 | 299037 |
| 2021-08-23 | 217.19 | $213.23 | 455472 |
| 2021-08-20 | 217.11 | $214.90 | 621700 |
| 2021-08-19 | 216.99 | $214.89 | 700400 |
| 2021-08-18 | 216.85 | $216.28 | 695739 |
| 2021-08-17 | 216.53 | $225.82 | 540900 |
| 2021-08-16 | 215.66 | $221.96 | 409666 |
| 2021-08-13 | 214.77 | $218.85 | 294112 |
| 2021-08-12 | 214.22 | $218.17 | 489231 |
| 2021-08-11 | 213.64 | $217.58 | 429600 |
| 2021-08-10 | 213.16 | $217.62 | 755848 |
| 2021-08-09 | 212.71 | $215.01 | 700300 |
| 2021-08-06 | 212.50 | $216.29 | 688800 |
| 2021-08-05 | 212.25 | $215.53 | 578826 |
| 2021-08-04 | 212.04 | $216.47 | 360733 |
| 2021-08-03 | 211.88 | $218.94 | 363200 |
| 2021-08-02 | 211.47 | $218.33 | 376932 |
| 2021-07-30 | 211.03 | $217.95 | 349720 |
| 2021-07-29 | 210.58 | $216.77 | 423510 |
| 2021-07-28 | 210.06 | $214.28 | 433600 |
| 2021-07-27 | 209.67 | $214.86 | 315411 |
| 2021-07-26 | 209.29 | $211.69 | 255700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
212.77
2026-07-23
Close Price
$210.64
Vol: 454336
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
167.74
Average
220.46
Maximum
261.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 212.77 | $210.64 | 454336 |
| 2026-07-22 | 213.00 | $210.57 | 690627 |
| 2026-07-21 | 213.25 | $211.75 | 582100 |
| 2026-07-20 | 213.41 | $214.47 | 743600 |
| 2026-07-17 | 213.30 | $217.84 | 622613 |
| 2026-07-16 | 212.82 | $221.13 | 650608 |
| 2026-07-15 | 211.95 | $211.46 | 780640 |
| 2026-07-14 | 212.00 | $208.73 | 886200 |
| 2026-07-13 | 212.34 | $217.05 | 526009 |
| 2026-07-10 | 211.85 | $216.00 | 582912 |
| 2026-07-09 | 211.41 | $216.00 | 1.3M |
| 2026-07-08 | 210.93 | $209.49 | 604700 |
| 2026-07-07 | 211.08 | $215.39 | 567100 |
| 2026-07-06 | 210.63 | $213.28 | 620900 |
| 2026-07-02 | 210.35 | $218.20 | 525307 |
| 2026-07-01 | 209.52 | $212.30 | 1.1M |
| 2026-06-30 | 209.23 | $210.57 | 832666 |
| 2026-06-29 | 209.08 | $213.24 | 898043 |
| 2026-06-26 | 208.65 | $215.67 | 1.2M |
| 2026-06-25 | 207.91 | $210.60 | 837100 |
| 2026-06-24 | 207.63 | $207.17 | 723869 |
| 2026-06-23 | 207.67 | $203.21 | 863200 |
| 2026-06-22 | 208.14 | $200.40 | 1.0M |
| 2026-06-18 | 208.96 | $202.61 | 1.6M |
| 2026-06-17 | 209.63 | $199.40 | 1.1M |
| 2026-06-16 | 210.70 | $206.51 | 859100 |
| 2026-06-15 | 211.14 | $205.93 | 676143 |
| 2026-06-12 | 211.69 | $207.56 | 628347 |
| 2026-06-11 | 212.13 | $207.22 | 646933 |
| 2026-06-10 | 212.64 | $208.10 | 784837 |
| 2026-06-09 | 213.12 | $212.88 | 858926 |
| 2026-06-08 | 213.15 | $210.03 | 721516 |
| 2026-06-05 | 213.48 | $212.35 | 1.1M |
| 2026-06-04 | 213.59 | $212.24 | 998700 |
| 2026-06-03 | 213.74 | $210.19 | 856600 |
| 2026-06-02 | 214.11 | $209.76 | 600463 |
| 2026-06-01 | 214.57 | $211.07 | 702400 |
| 2026-05-29 | 214.94 | $212.73 | 1.1M |
| 2026-05-28 | 215.17 | $215.40 | 861532 |
| 2026-05-27 | 215.14 | $212.87 | 564000 |
| 2026-05-26 | 215.38 | $216.27 | 682400 |
| 2026-05-22 | 215.29 | $216.57 | 645500 |
| 2026-05-21 | 215.16 | $219.67 | 889500 |
| 2026-05-20 | 214.68 | $215.97 | 856523 |
| 2026-05-19 | 214.55 | $214.42 | 794745 |
| 2026-05-18 | 214.56 | $212.87 | 833727 |
| 2026-05-15 | 214.74 | $212.11 | 1.4M |
| 2026-05-14 | 215.01 | $215.98 | 1.0M |
| 2026-05-13 | 214.91 | $211.10 | 979812 |
| 2026-05-12 | 215.31 | $210.85 | 1.8M |
| 2026-05-11 | 215.78 | $201.85 | 1.0M |
| 2026-05-08 | 217.25 | $207.45 | 885215 |
| 2026-05-07 | 218.28 | $213.70 | 557800 |
| 2026-05-06 | 218.76 | $214.52 | 617200 |
| 2026-05-05 | 219.21 | $212.97 | 566825 |
| 2026-05-04 | 219.86 | $212.25 | 545733 |
| 2026-05-01 | 220.67 | $214.40 | 678936 |
| 2026-04-30 | 221.33 | $216.88 | 952633 |
| 2026-04-29 | 221.79 | $212.65 | 810500 |
| 2026-04-28 | 222.76 | $219.75 | 492200 |
| 2026-04-27 | 223.07 | $222.19 | 477100 |
| 2026-04-24 | 223.17 | $221.80 | 446900 |
| 2026-04-23 | 223.31 | $223.52 | 432844 |
| 2026-04-22 | 223.29 | $223.55 | 848637 |
| 2026-04-21 | 223.26 | $219.45 | 1.2M |
| 2026-04-20 | 223.66 | $226.41 | 460606 |
| 2026-04-17 | 223.37 | $225.79 | 600548 |
| 2026-04-16 | 223.12 | $219.97 | 832200 |
| 2026-04-15 | 223.45 | $221.50 | 839300 |
| 2026-04-14 | 223.65 | $224.83 | 640017 |
| 2026-04-13 | 223.53 | $224.85 | 527311 |
| 2026-04-10 | 223.39 | $222.58 | 450800 |
| 2026-04-09 | 223.47 | $223.75 | 517100 |
| 2026-04-08 | 223.45 | $225.03 | 469700 |
| 2026-04-07 | 223.28 | $219.22 | 454219 |
| 2026-04-06 | 223.71 | $219.97 | 376608 |
| 2026-04-02 | 224.10 | $218.71 | 763546 |
| 2026-04-01 | 224.67 | $219.94 | 659079 |
| 2026-03-31 | 225.16 | $221.13 | 715349 |
| 2026-03-30 | 225.59 | $219.38 | 460200 |
| 2026-03-27 | 226.24 | $219.40 | 860044 |
| 2026-03-26 | 226.96 | $223.43 | 466539 |
| 2026-03-25 | 227.33 | $223.38 | 692000 |
| 2026-03-24 | 227.75 | $221.73 | 715200 |
| 2026-03-23 | 228.38 | $221.00 | 1.2M |
| 2026-03-20 | 229.16 | $220.03 | 1.6M |
| 2026-03-19 | 230.12 | $217.92 | 616400 |
| 2026-03-18 | 231.41 | $216.22 | 608500 |
| 2026-03-17 | 233.01 | $220.13 | 613306 |
| 2026-03-16 | 234.36 | $219.05 | 853506 |
| 2026-03-13 | 235.97 | $214.57 | 1.5M |
| 2026-03-12 | 238.22 | $212.35 | 1.4M |
| 2026-03-11 | 240.95 | $221.55 | 1.6M |
| 2026-03-10 | 242.99 | $222.08 | 741517 |
| 2026-03-09 | 245.19 | $227.72 | 1.2M |
| 2026-03-06 | 247.03 | $230.51 | 983235 |
| 2026-03-05 | 248.77 | $238.51 | 991400 |
| 2026-03-04 | 249.85 | $243.07 | 843600 |
| 2026-03-03 | 250.56 | $243.35 | 840848 |
| 2026-03-02 | 251.32 | $247.77 | 791300 |
| 2026-02-27 | 251.70 | $252.35 | 844530 |
| 2026-02-26 | 251.63 | $254.70 | 850700 |
| 2026-02-25 | 251.30 | $251.62 | 1.1M |
| 2026-02-24 | 251.27 | $246.74 | 1.1M |
| 2026-02-23 | 251.75 | $247.11 | 897020 |
| 2026-02-20 | 252.24 | $250.65 | 1.1M |
| 2026-02-19 | 252.40 | $251.18 | 481700 |
| 2026-02-18 | 252.53 | $249.35 | 815600 |
| 2026-02-17 | 252.87 | $245.41 | 942004 |
| 2026-02-13 | 253.65 | $248.35 | 847700 |
| 2026-02-12 | 254.21 | $244.22 | 1.3M |
| 2026-02-11 | 255.26 | $243.47 | 977900 |
| 2026-02-10 | 256.50 | $244.67 | 847300 |
| 2026-02-09 | 257.75 | $245.40 | 933041 |
| 2026-02-06 | 259.05 | $252.16 | 1.5M |
| 2026-02-05 | 259.77 | $243.81 | 3.9M |
| 2026-02-04 | 261.45 | $264.27 | 852800 |
| 2026-02-03 | 261.16 | $261.67 | 644000 |
| 2026-02-02 | 261.10 | $264.24 | 582100 |
| 2026-01-30 | 260.77 | $262.60 | 1.0M |
| 2026-01-29 | 260.58 | $261.64 | 526700 |
| 2026-01-28 | 260.47 | $260.86 | 441348 |
| 2026-01-27 | 260.43 | $263.07 | 491269 |
| 2026-01-26 | 260.15 | $263.13 | 501212 |
| 2026-01-23 | 259.84 | $259.52 | 367200 |
| 2026-01-22 | 259.87 | $260.90 | 335718 |
| 2026-01-21 | 259.76 | $261.18 | 432100 |
| 2026-01-20 | 259.61 | $257.99 | 664900 |
| 2026-01-16 | 259.78 | $268.65 | 533726 |
| 2026-01-15 | 258.85 | $268.26 | 488639 |
| 2026-01-14 | 257.86 | $264.25 | 460749 |
| 2026-01-13 | 257.18 | $259.87 | 322149 |
| 2026-01-12 | 256.90 | $260.77 | 301400 |
| 2026-01-09 | 256.49 | $256.82 | 380100 |
| 2026-01-08 | 256.46 | $260.68 | 441139 |
| 2026-01-07 | 256.01 | $259.20 | 470500 |
| 2026-01-06 | 255.68 | $260.03 | 517400 |
| 2026-01-05 | 255.22 | $256.75 | 644400 |
| 2026-01-02 | 255.06 | $250.04 | 678759 |
| 2025-12-31 | 255.59 | $253.52 | 411100 |
| 2025-12-30 | 255.81 | $255.47 | 278004 |
| 2025-12-29 | 255.84 | $256.22 | 366500 |
| 2025-12-26 | 255.80 | $255.42 | 284003 |
| 2025-12-24 | 255.84 | $255.68 | 259200 |
| 2025-12-23 | 255.86 | $255.39 | 448759 |
| 2025-12-22 | 255.91 | $255.13 | 557519 |
| 2025-12-19 | 255.99 | $254.34 | 1.7M |
| 2025-12-18 | 256.17 | $251.55 | 451823 |
| 2025-12-17 | 256.65 | $251.67 | 513900 |
| 2025-12-16 | 257.18 | $253.03 | 642416 |
| 2025-12-15 | 257.61 | $254.07 | 641127 |
| 2025-12-12 | 257.99 | $251.79 | 563750 |
| 2025-12-11 | 258.64 | $252.49 | 838200 |
| 2025-12-10 | 259.28 | $258.84 | 772551 |
| 2025-12-09 | 259.33 | $257.27 | 448061 |
| 2025-12-08 | 259.55 | $261.41 | 757000 |
| 2025-12-05 | 259.35 | $263.28 | 585628 |
| 2025-12-04 | 258.94 | $261.02 | 537800 |
| 2025-12-03 | 258.72 | $259.40 | 396349 |
| 2025-12-02 | 258.65 | $259.30 | 571500 |
| 2025-12-01 | 258.58 | $262.89 | 747200 |
| 2025-11-28 | 258.13 | $266.28 | 311300 |
| 2025-11-26 | 257.27 | $266.85 | 431701 |
| 2025-11-25 | 256.26 | $267.79 | 577905 |
| 2025-11-24 | 255.05 | $263.08 | 1.0M |
| 2025-11-21 | 254.20 | $263.29 | 976596 |
| 2025-11-20 | 253.24 | $256.98 | 623721 |
| 2025-11-19 | 252.85 | $254.71 | 652639 |
| 2025-11-18 | 252.65 | $257.00 | 543818 |
| 2025-11-17 | 252.20 | $257.01 | 532900 |
| 2025-11-14 | 251.69 | $258.41 | 504400 |
| 2025-11-13 | 250.98 | $260.44 | 973914 |
| 2025-11-12 | 249.99 | $267.99 | 706825 |
| 2025-11-11 | 248.09 | $266.70 | 809706 |
| 2025-11-10 | 246.13 | $264.01 | 1.1M |
| 2025-11-07 | 244.25 | $263.77 | 897497 |
| 2025-11-06 | 242.20 | $260.06 | 1.6M |
| 2025-11-05 | 240.32 | $243.18 | 1.1M |
| 2025-11-04 | 240.02 | $241.85 | 727265 |
| 2025-11-03 | 239.82 | $237.32 | 746028 |
| 2025-10-31 | 240.09 | $235.70 | 604345 |
| 2025-10-30 | 240.55 | $236.19 | 697919 |
| 2025-10-29 | 241.01 | $236.79 | 560446 |
| 2025-10-28 | 241.45 | $241.20 | 1.5M |
| 2025-10-27 | 241.48 | $240.91 | 1.3M |
| 2025-10-24 | 241.54 | $240.76 | 341704 |
| 2025-10-23 | 241.62 | $241.85 | 295400 |
| 2025-10-22 | 241.59 | $242.37 | 653600 |
| 2025-10-21 | 241.51 | $242.03 | 371200 |
| 2025-10-20 | 241.46 | $242.22 | 498500 |
| 2025-10-17 | 241.38 | $240.21 | 507512 |
| 2025-10-16 | 241.50 | $240.30 | 450800 |
| 2025-10-15 | 241.63 | $236.76 | 347414 |
| 2025-10-14 | 242.14 | $237.81 | 516900 |
| 2025-10-13 | 242.60 | $235.48 | 358476 |
| 2025-10-10 | 243.34 | $235.83 | 414026 |
| 2025-10-09 | 244.14 | $239.42 | 371137 |
| 2025-10-08 | 244.63 | $242.33 | 396535 |
| 2025-10-07 | 244.87 | $241.56 | 694407 |
| 2025-10-06 | 245.22 | $240.64 | 563700 |
| 2025-10-03 | 245.70 | $242.50 | 714215 |
| 2025-10-02 | 246.04 | $242.40 | 504105 |
| 2025-10-01 | 246.43 | $241.30 | 935100 |
| 2025-09-30 | 246.97 | $247.44 | 537137 |
| 2025-09-29 | 246.92 | $245.37 | 796100 |
| 2025-09-26 | 247.08 | $249.08 | 445800 |
| 2025-09-25 | 246.87 | $244.19 | 631700 |
| 2025-09-24 | 247.15 | $245.99 | 564500 |
| 2025-09-23 | 247.27 | $249.23 | 432144 |
| 2025-09-22 | 247.06 | $249.71 | 363800 |
| 2025-09-19 | 246.79 | $248.78 | 643521 |
| 2025-09-18 | 246.58 | $250.50 | 597700 |
| 2025-09-17 | 246.16 | $248.79 | 462414 |
| 2025-09-16 | 245.89 | $247.99 | 567900 |
| 2025-09-15 | 245.67 | $247.81 | 757812 |
| 2025-09-12 | 245.44 | $249.88 | 774400 |
| 2025-09-11 | 244.97 | $252.43 | 758400 |
| 2025-09-10 | 244.19 | $243.83 | 431140 |
| 2025-09-09 | 244.22 | $248.39 | 399617 |
| 2025-09-08 | 243.79 | $248.32 | 933000 |
| 2025-09-05 | 243.31 | $245.30 | 331368 |
| 2025-09-04 | 243.10 | $243.39 | 499549 |
| 2025-09-03 | 243.07 | $242.46 | 534100 |
| 2025-09-02 | 243.13 | $242.02 | 406819 |
| 2025-08-29 | 243.25 | $245.06 | 561727 |
| 2025-08-28 | 243.06 | $244.77 | 512916 |
| 2025-08-27 | 242.88 | $248.98 | 629100 |
| 2025-08-26 | 242.24 | $248.58 | 548216 |
| 2025-08-25 | 241.57 | $248.48 | 320900 |
| 2025-08-22 | 240.84 | $251.87 | 375600 |
| 2025-08-21 | 239.68 | $247.50 | 331118 |
| 2025-08-20 | 238.86 | $249.55 | 489600 |
| 2025-08-19 | 237.73 | $247.62 | 376814 |
| 2025-08-18 | 236.69 | $244.56 | 319800 |
| 2025-08-15 | 235.87 | $245.56 | 466800 |
| 2025-08-14 | 234.84 | $246.14 | 447200 |
| 2025-08-13 | 233.66 | $247.07 | 455200 |
| 2025-08-12 | 232.24 | $243.76 | 341182 |
| 2025-08-11 | 231.03 | $241.62 | 424209 |
| 2025-08-08 | 229.92 | $242.85 | 863800 |
| 2025-08-07 | 228.56 | $236.24 | 1.2M |
| 2025-08-06 | 227.75 | $221.21 | 726000 |
| 2025-08-05 | 228.43 | $223.87 | 735318 |
| 2025-08-04 | 228.91 | $228.43 | 590247 |
| 2025-08-01 | 228.97 | $226.87 | 733700 |
| 2025-07-31 | 229.19 | $226.49 | 700706 |
| 2025-07-30 | 229.47 | $229.27 | 408100 |
| 2025-07-29 | 229.49 | $228.37 | 438323 |
| 2025-07-28 | 229.61 | $226.53 | 429711 |
| 2025-07-25 | 229.93 | $230.46 | 650300 |
| 2025-07-24 | 229.88 | $227.25 | 376548 |
| 2025-07-23 | 230.15 | $225.47 | 535245 |
| 2025-07-22 | 230.65 | $223.69 | 818037 |
| 2025-07-21 | 231.38 | $222.65 | 643700 |
| 2025-07-18 | 232.30 | $225.58 | 1.7M |
| 2025-07-17 | 233.01 | $224.59 | 1.1M |
| 2025-07-16 | 233.89 | $227.62 | 552907 |
| 2025-07-15 | 234.55 | $228.84 | 850000 |
| 2025-07-14 | 235.15 | $225.79 | 834000 |
| 2025-07-11 | 236.14 | $228.03 | 431200 |
| 2025-07-10 | 236.99 | $230.72 | 530745 |
| 2025-07-09 | 237.65 | $231.28 | 551947 |
| 2025-07-08 | 238.32 | $232.57 | 610301 |
| 2025-07-07 | 238.93 | $233.32 | 523505 |
| 2025-07-03 | 239.52 | $237.55 | 242400 |
| 2025-07-02 | 239.73 | $238.25 | 548200 |
| 2025-07-01 | 239.88 | $242.66 | 918422 |
| 2025-06-30 | 239.59 | $240.22 | 570020 |
| 2025-06-27 | 239.52 | $238.79 | 741600 |
| 2025-06-26 | 239.60 | $238.53 | 396112 |
| 2025-06-25 | 239.71 | $240.37 | 535000 |
| 2025-06-24 | 239.65 | $239.59 | 467800 |
| 2025-06-23 | 239.65 | $236.91 | 430320 |
| 2025-06-20 | 239.94 | $235.67 | 665900 |
| 2025-06-18 | 240.39 | $236.23 | 540900 |
| 2025-06-17 | 240.83 | $237.08 | 563746 |
| 2025-06-16 | 241.22 | $241.16 | 417900 |
| 2025-06-13 | 241.23 | $241.34 | 464100 |
| 2025-06-12 | 241.22 | $242.41 | 360820 |
| 2025-06-11 | 241.09 | $240.74 | 471834 |
| 2025-06-10 | 241.13 | $242.36 | 576800 |
| 2025-06-09 | 241.00 | $242.70 | 564706 |
| 2025-06-06 | 240.82 | $243.72 | 590537 |
| 2025-06-05 | 240.51 | $243.58 | 760430 |
| 2025-06-04 | 240.19 | $242.10 | 616540 |
| 2025-06-03 | 239.99 | $243.33 | 555012 |
| 2025-06-02 | 239.64 | $242.08 | 501700 |
| 2025-05-30 | 239.38 | $245.21 | 1.0M |
| 2025-05-29 | 238.77 | $245.00 | 440940 |
| 2025-05-28 | 238.11 | $245.00 | 525900 |
| 2025-05-27 | 237.39 | $246.20 | 531700 |
| 2025-05-23 | 236.46 | $243.00 | 538500 |
| 2025-05-22 | 235.77 | $243.80 | 540900 |
| 2025-05-21 | 234.93 | $246.33 | 533406 |
| 2025-05-20 | 233.73 | $250.47 | 673500 |
| 2025-05-19 | 231.96 | $252.55 | 562320 |
| 2025-05-16 | 229.80 | $251.59 | 1.6M |
| 2025-05-15 | 227.50 | $246.88 | 1.2M |
| 2025-05-14 | 225.46 | $227.50 | 973948 |
| 2025-05-13 | 225.25 | $231.15 | 570600 |
| 2025-05-12 | 224.63 | $233.10 | 706030 |
| 2025-05-09 | 223.74 | $226.43 | 511900 |
| 2025-05-08 | 223.45 | $225.86 | 510104 |
| 2025-05-07 | 223.20 | $225.02 | 755600 |
| 2025-05-06 | 223.01 | $222.45 | 1.2M |
| 2025-05-05 | 223.07 | $224.30 | 752400 |
| 2025-05-02 | 222.94 | $224.81 | 745600 |
| 2025-05-01 | 222.74 | $222.24 | 1.1M |
| 2025-04-30 | 222.79 | $224.74 | 1.5M |
| 2025-04-29 | 222.59 | $224.04 | 1.2M |
| 2025-04-28 | 222.44 | $225.26 | 610400 |
| 2025-04-25 | 222.14 | $225.00 | 368819 |
| 2025-04-24 | 221.84 | $226.35 | 333700 |
| 2025-04-23 | 221.36 | $223.87 | 425500 |
| 2025-04-22 | 221.10 | $222.77 | 297200 |
| 2025-04-21 | 220.92 | $218.78 | 306230 |
| 2025-04-17 | 221.15 | $222.23 | 451315 |
| 2025-04-16 | 221.03 | $220.02 | 359400 |
| 2025-04-15 | 221.14 | $221.04 | 342204 |
| 2025-04-14 | 221.15 | $224.01 | 421524 |
| 2025-04-11 | 220.85 | $221.09 | 459313 |
| 2025-04-10 | 220.82 | $217.12 | 701018 |
| 2025-04-09 | 221.21 | $222.94 | 1.0M |
| 2025-04-08 | 221.03 | $208.55 | 690800 |
| 2025-04-07 | 222.35 | $212.76 | 949418 |
| 2025-04-04 | 223.36 | $212.61 | 1.2M |
| 2025-04-03 | 224.49 | $221.41 | 481500 |
| 2025-04-02 | 224.81 | $227.57 | 401034 |
| 2025-04-01 | 224.52 | $225.72 | 803915 |
| 2025-03-31 | 224.39 | $226.65 | 584200 |
| 2025-03-28 | 224.16 | $223.00 | 329610 |
| 2025-03-27 | 224.28 | $224.23 | 503600 |
| 2025-03-26 | 224.28 | $223.06 | 578200 |
| 2025-03-25 | 224.41 | $221.78 | 551000 |
| 2025-03-24 | 224.69 | $223.01 | 439743 |
| 2025-03-21 | 224.86 | $220.42 | 1.3M |
| 2025-03-20 | 225.33 | $225.47 | 524628 |
| 2025-03-19 | 225.32 | $225.27 | 450628 |
| 2025-03-18 | 225.32 | $228.32 | 454011 |
| 2025-03-17 | 225.01 | $227.81 | 416224 |
| 2025-03-14 | 224.71 | $226.63 | 434500 |
| 2025-03-13 | 224.51 | $222.45 | 419200 |
| 2025-03-12 | 224.73 | $224.45 | 559632 |
| 2025-03-11 | 224.76 | $228.06 | 858900 |
| 2025-03-10 | 224.41 | $231.53 | 668662 |
| 2025-03-07 | 223.66 | $232.74 | 667400 |
| 2025-03-06 | 222.70 | $232.25 | 1.5M |
| 2025-03-05 | 221.70 | $227.43 | 622801 |
| 2025-03-04 | 221.10 | $225.81 | 906014 |
| 2025-03-03 | 220.60 | $222.72 | 547500 |
| 2025-02-28 | 220.38 | $219.26 | 881413 |
| 2025-02-27 | 220.49 | $220.07 | 278503 |
| 2025-02-26 | 220.54 | $223.05 | 298802 |
| 2025-02-25 | 220.27 | $223.79 | 666800 |
| 2025-02-24 | 219.90 | $223.68 | 394838 |
| 2025-02-21 | 219.51 | $220.56 | 412247 |
| 2025-02-20 | 219.40 | $220.79 | 249643 |
| 2025-02-19 | 219.25 | $221.39 | 258500 |
| 2025-02-18 | 219.02 | $219.66 | 379700 |
| 2025-02-14 | 218.96 | $219.34 | 322511 |
| 2025-02-13 | 218.92 | $219.23 | 443537 |
| 2025-02-12 | 218.88 | $219.11 | 341000 |
| 2025-02-11 | 218.86 | $223.36 | 302700 |
| 2025-02-10 | 218.38 | $224.31 | 437500 |
| 2025-02-07 | 217.76 | $223.23 | 682900 |
| 2025-02-06 | 217.19 | $225.44 | 1.3M |
| 2025-02-05 | 216.32 | $220.83 | 888398 |
| 2025-02-04 | 215.84 | $219.40 | 538247 |
| 2025-02-03 | 215.47 | $218.34 | 523070 |
| 2025-01-31 | 215.16 | $220.65 | 565600 |
| 2025-01-30 | 214.59 | $221.70 | 310900 |
| 2025-01-29 | 213.84 | $220.28 | 332507 |
| 2025-01-28 | 213.16 | $221.06 | 359733 |
| 2025-01-27 | 212.33 | $221.82 | 485231 |
| 2025-01-24 | 211.33 | $217.01 | 297318 |
| 2025-01-23 | 210.73 | $217.20 | 393234 |
| 2025-01-22 | 210.05 | $218.58 | 718000 |
| 2025-01-21 | 209.15 | $217.07 | 654023 |
| 2025-01-17 | 208.32 | $209.62 | 693900 |
| 2025-01-16 | 208.18 | $210.15 | 428434 |
| 2025-01-15 | 207.97 | $206.66 | 468800 |
| 2025-01-14 | 208.11 | $207.57 | 509100 |
| 2025-01-13 | 208.17 | $207.37 | 420300 |
| 2025-01-10 | 208.25 | $205.74 | 343800 |
| 2025-01-08 | 208.52 | $209.43 | 284143 |
| 2025-01-07 | 208.42 | $206.49 | 465100 |
| 2025-01-06 | 208.62 | $204.01 | 507837 |
| 2025-01-03 | 209.11 | $204.12 | 379216 |
| 2025-01-02 | 209.64 | $202.46 | 398100 |
| 2024-12-31 | 210.39 | $205.56 | 370247 |
| 2024-12-30 | 210.90 | $205.08 | 232400 |
| 2024-12-27 | 211.51 | $207.98 | 268946 |
| 2024-12-26 | 211.88 | $208.72 | 584900 |
| 2024-12-24 | 212.22 | $208.68 | 156400 |
| 2024-12-23 | 212.59 | $208.00 | 465700 |
| 2024-12-20 | 213.07 | $207.49 | 1.3M |
| 2024-12-19 | 213.66 | $204.34 | 709579 |
| 2024-12-18 | 214.64 | $207.01 | 559995 |
| 2024-12-17 | 215.44 | $209.51 | 500517 |
| 2024-12-16 | 216.07 | $211.03 | 668700 |
| 2024-12-13 | 216.60 | $214.22 | 526500 |
| 2024-12-12 | 216.85 | $216.41 | 690405 |
| 2024-12-11 | 216.90 | $209.62 | 498700 |
| 2024-12-10 | 217.66 | $214.22 | 563435 |
| 2024-12-09 | 218.02 | $215.63 | 434609 |
| 2024-12-06 | 218.28 | $215.89 | 604800 |
| 2024-12-05 | 218.53 | $217.43 | 654800 |
| 2024-12-04 | 218.64 | $217.25 | 552847 |
| 2024-12-03 | 218.79 | $216.65 | 627909 |
| 2024-12-02 | 219.01 | $218.86 | 614600 |
| 2024-11-29 | 219.03 | $219.06 | 343000 |
| 2024-11-27 | 219.03 | $217.47 | 406716 |
| 2024-11-26 | 219.19 | $216.06 | 473140 |
| 2024-11-25 | 219.52 | $216.12 | 872600 |
| 2024-11-22 | 219.88 | $214.34 | 503000 |
| 2024-11-21 | 220.46 | $215.77 | 1.0M |
| 2024-11-20 | 220.96 | $212.25 | 761103 |
| 2024-11-19 | 221.87 | $212.00 | 511400 |
| 2024-11-18 | 222.91 | $217.09 | 599428 |
| 2024-11-15 | 223.53 | $220.12 | 540421 |
| 2024-11-14 | 223.88 | $221.19 | 549505 |
| 2024-11-13 | 224.17 | $222.27 | 521500 |
| 2024-11-12 | 224.37 | $222.73 | 641993 |
| 2024-11-11 | 224.54 | $221.86 | 663627 |
| 2024-11-08 | 224.82 | $219.19 | 1.1M |
| 2024-11-07 | 225.41 | $215.50 | 1.3M |
| 2024-11-06 | 226.46 | $227.52 | 1.4M |
| 2024-11-05 | 226.35 | $227.44 | 1.3M |
| 2024-11-04 | 226.23 | $225.82 | 918612 |
| 2024-11-01 | 226.28 | $225.18 | 487800 |
| 2024-10-31 | 226.39 | $221.85 | 417144 |
| 2024-10-30 | 226.87 | $224.39 | 434615 |
| 2024-10-29 | 227.13 | $223.87 | 495500 |
| 2024-10-28 | 227.47 | $224.01 | 491131 |
| 2024-10-25 | 227.84 | $224.12 | 409600 |
| 2024-10-24 | 228.23 | $227.24 | 739503 |
| 2024-10-23 | 228.33 | $221.15 | 507924 |
| 2024-10-22 | 229.09 | $221.55 | 406600 |
| 2024-10-21 | 229.88 | $224.37 | 406600 |
| 2024-10-18 | 230.46 | $225.65 | 607800 |
| 2024-10-17 | 230.97 | $225.00 | 648116 |
| 2024-10-16 | 231.60 | $225.99 | 565900 |
| 2024-10-15 | 232.19 | $226.70 | 601900 |
| 2024-10-14 | 232.76 | $228.21 | 282600 |
| 2024-10-11 | 233.24 | $226.90 | 361100 |
| 2024-10-10 | 233.91 | $226.16 | 376132 |
| 2024-10-09 | 234.73 | $227.15 | 1.0M |
| 2024-10-08 | 235.52 | $227.22 | 329600 |
| 2024-10-07 | 236.40 | $226.02 | 341800 |
| 2024-10-04 | 237.49 | $231.02 | 378400 |
| 2024-10-03 | 238.17 | $232.86 | 241325 |
| 2024-10-02 | 238.73 | $234.73 | 316400 |
| 2024-10-01 | 239.15 | $235.78 | 797900 |
| 2024-09-30 | 239.51 | $242.54 | 530500 |
| 2024-09-27 | 239.19 | $239.05 | 312300 |
| 2024-09-26 | 239.20 | $236.75 | 414605 |
| 2024-09-25 | 239.46 | $236.41 | 260648 |
| 2024-09-24 | 239.78 | $238.24 | 348722 |
| 2024-09-23 | 239.94 | $239.38 | 355434 |
| 2024-09-20 | 240.00 | $236.98 | 783000 |
| 2024-09-19 | 240.32 | $239.46 | 513109 |
| 2024-09-18 | 240.41 | $238.38 | 496924 |
| 2024-09-17 | 240.63 | $241.68 | 343830 |
| 2024-09-16 | 240.52 | $243.73 | 280800 |
| 2024-09-13 | 240.18 | $244.83 | 271300 |
| 2024-09-12 | 239.69 | $246.48 | 317600 |
| 2024-09-11 | 238.97 | $242.06 | 677400 |
| 2024-09-10 | 238.65 | $247.17 | 550328 |
| 2024-09-09 | 237.75 | $245.50 | 714544 |
| 2024-09-06 | 236.93 | $239.82 | 365100 |
| 2024-09-05 | 236.63 | $239.05 | 261400 |
| 2024-09-04 | 236.38 | $240.41 | 469500 |
| 2024-09-03 | 235.95 | $243.15 | 498300 |
| 2024-08-30 | 235.19 | $241.10 | 430600 |
| 2024-08-29 | 234.57 | $237.71 | 348801 |
| 2024-08-28 | 234.24 | $237.07 | 355625 |
| 2024-08-27 | 233.94 | $236.43 | 240700 |
| 2024-08-26 | 233.68 | $235.07 | 211500 |
| 2024-08-23 | 233.54 | $236.01 | 258500 |
| 2024-08-22 | 233.28 | $234.14 | 315939 |
| 2024-08-21 | 233.19 | $234.38 | 260813 |
| 2024-08-20 | 233.06 | $233.27 | 346400 |
| 2024-08-19 | 233.04 | $233.57 | 446700 |
| 2024-08-16 | 232.98 | $232.34 | 558749 |
| 2024-08-15 | 233.05 | $230.32 | 442743 |
| 2024-08-14 | 233.34 | $232.79 | 382400 |
| 2024-08-13 | 233.39 | $233.79 | 295100 |
| 2024-08-12 | 233.35 | $233.94 | 352600 |
| 2024-08-09 | 233.29 | $235.98 | 427048 |
| 2024-08-08 | 233.01 | $239.68 | 396800 |
| 2024-08-07 | 232.30 | $233.53 | 804500 |
| 2024-08-06 | 232.18 | $239.18 | 844914 |
| 2024-08-05 | 231.44 | $237.90 | 756100 |
| 2024-08-02 | 230.76 | $242.60 | 647501 |
| 2024-08-01 | 229.51 | $241.01 | 477149 |
| 2024-07-31 | 228.30 | $238.76 | 523000 |
| 2024-07-30 | 227.20 | $237.24 | 572100 |
| 2024-07-29 | 226.14 | $236.32 | 298132 |
| 2024-07-26 | 225.07 | $232.79 | 329400 |
| 2024-07-25 | 224.26 | $227.56 | 345300 |
| 2024-07-24 | 223.91 | $231.72 | 334600 |
| 2024-07-23 | 223.09 | $231.70 | 422117 |
| 2024-07-22 | 222.18 | $228.77 | 330841 |
| 2024-07-19 | 221.49 | $224.29 | 386940 |
| 2024-07-18 | 221.19 | $225.45 | 370700 |
| 2024-07-17 | 220.75 | $228.71 | 327124 |
| 2024-07-16 | 219.91 | $227.64 | 417531 |
| 2024-07-15 | 219.09 | $220.50 | 280314 |
| 2024-07-12 | 218.95 | $221.72 | 372000 |
| 2024-07-11 | 218.65 | $217.84 | 487303 |
| 2024-07-10 | 218.74 | $215.40 | 493400 |
| 2024-07-09 | 219.09 | $213.51 | 728600 |
| 2024-07-08 | 219.68 | $219.83 | 284900 |
| 2024-07-05 | 219.66 | $220.05 | 277419 |
| 2024-07-03 | 219.62 | $217.38 | 196801 |
| 2024-07-02 | 219.86 | $218.34 | 372715 |
| 2024-07-01 | 220.02 | $218.54 | 852700 |
| 2024-06-28 | 220.18 | $219.54 | 833600 |
| 2024-06-27 | 220.24 | $216.44 | 329100 |
| 2024-06-26 | 220.64 | $216.09 | 378800 |
| 2024-06-25 | 221.12 | $215.43 | 282746 |
| 2024-06-24 | 221.72 | $216.56 | 650826 |
| 2024-06-21 | 222.26 | $218.12 | 832100 |
| 2024-06-20 | 222.70 | $219.31 | 576300 |
| 2024-06-18 | 223.06 | $216.50 | 468800 |
| 2024-06-17 | 223.75 | $216.12 | 817600 |
| 2024-06-14 | 224.55 | $218.29 | 694341 |
| 2024-06-13 | 225.21 | $221.05 | 386249 |
| 2024-06-12 | 225.65 | $225.84 | 367748 |
| 2024-06-11 | 225.63 | $225.44 | 578320 |
| 2024-06-10 | 225.65 | $224.79 | 445204 |
| 2024-06-07 | 225.74 | $226.85 | 303000 |
| 2024-06-06 | 225.62 | $230.48 | 296526 |
| 2024-06-05 | 225.11 | $229.91 | 336810 |
| 2024-06-04 | 224.60 | $228.50 | 377934 |
| 2024-06-03 | 224.19 | $228.37 | 530818 |
| 2024-05-31 | 223.75 | $222.88 | 934300 |
| 2024-05-30 | 223.84 | $223.22 | 404311 |
| 2024-05-29 | 223.91 | $223.42 | 414200 |
| 2024-05-28 | 223.96 | $223.39 | 457429 |
| 2024-05-24 | 224.02 | $229.17 | 510545 |
| 2024-05-23 | 223.48 | $226.81 | 635803 |
| 2024-05-22 | 223.13 | $230.60 | 484900 |
| 2024-05-21 | 222.34 | $230.60 | 657302 |
| 2024-05-20 | 221.47 | $232.75 | 619600 |
| 2024-05-17 | 220.28 | $232.69 | 559440 |
| 2024-05-16 | 218.98 | $230.73 | 548244 |
| 2024-05-15 | 217.74 | $235.46 | 690100 |
| 2024-05-14 | 215.88 | $236.00 | 514044 |
| 2024-05-13 | 213.76 | $232.56 | 885105 |
| 2024-05-10 | 211.78 | $231.33 | 867834 |
| 2024-05-09 | 209.72 | $225.99 | 926048 |
| 2024-05-08 | 208.01 | $210.09 | 938227 |
| 2024-05-07 | 207.79 | $212.87 | 805600 |
| 2024-05-06 | 207.25 | $209.52 | 640600 |
| 2024-05-03 | 207.02 | $207.82 | 500600 |
| 2024-05-02 | 206.93 | $206.24 | 384300 |
| 2024-05-01 | 207.00 | $205.04 | 359000 |
| 2024-04-30 | 207.21 | $204.56 | 429000 |
| 2024-04-29 | 207.49 | $205.42 | 376503 |
| 2024-04-26 | 207.71 | $203.90 | 318142 |
| 2024-04-25 | 208.11 | $201.54 | 411721 |
| 2024-04-24 | 208.80 | $202.80 | 492100 |
| 2024-04-23 | 209.43 | $205.99 | 561633 |
| 2024-04-22 | 209.79 | $200.90 | 369710 |
| 2024-04-19 | 210.73 | $199.51 | 535935 |
| 2024-04-18 | 211.91 | $200.81 | 658500 |
| 2024-04-17 | 213.08 | $200.24 | 1.1M |
| 2024-04-16 | 214.43 | $199.01 | 784627 |
| 2024-04-15 | 216.06 | $201.21 | 847900 |
| 2024-04-12 | 217.62 | $204.00 | 678625 |
| 2024-04-11 | 219.05 | $206.28 | 850500 |
| 2024-04-10 | 220.40 | $209.21 | 579533 |
| 2024-04-09 | 221.57 | $214.72 | 598500 |
| 2024-04-08 | 222.29 | $212.65 | 616334 |
| 2024-04-05 | 223.31 | $213.48 | 434700 |
| 2024-04-04 | 224.34 | $213.40 | 455127 |
| 2024-04-03 | 225.50 | $216.65 | 452500 |
| 2024-04-02 | 226.43 | $216.27 | 415926 |
| 2024-04-01 | 227.50 | $221.03 | 317000 |
| 2024-03-28 | 228.18 | $224.82 | 497538 |
| 2024-03-27 | 228.53 | $225.52 | 467410 |
| 2024-03-26 | 228.85 | $221.52 | 509847 |
| 2024-03-25 | 229.62 | $220.67 | 696600 |
| 2024-03-22 | 230.56 | $229.00 | 623932 |
| 2024-03-21 | 230.73 | $227.09 | 524300 |
| 2024-03-20 | 231.11 | $233.27 | 431800 |
| 2024-03-19 | 230.88 | $230.14 | 240900 |
| 2024-03-18 | 230.96 | $230.00 | 353800 |
| 2024-03-15 | 231.06 | $230.05 | 603500 |
| 2024-03-14 | 231.17 | $231.56 | 341641 |
| 2024-03-13 | 231.12 | $233.79 | 412238 |
| 2024-03-12 | 230.84 | $233.81 | 363501 |
| 2024-03-11 | 230.53 | $233.84 | 322400 |
| 2024-03-08 | 230.18 | $233.70 | 260600 |
| 2024-03-07 | 229.81 | $233.02 | 369100 |
| 2024-03-06 | 229.48 | $229.08 | 292600 |
| 2024-03-05 | 229.52 | $228.38 | 287600 |
| 2024-03-04 | 229.64 | $233.27 | 274600 |
| 2024-03-01 | 229.25 | $232.77 | 358000 |
| 2024-02-29 | 228.88 | $232.91 | 866512 |
| 2024-02-28 | 228.46 | $231.34 | 284627 |
| 2024-02-27 | 228.16 | $232.52 | 282219 |
| 2024-02-26 | 227.70 | $233.71 | 210800 |
| 2024-02-23 | 227.07 | $235.85 | 279700 |
| 2024-02-22 | 226.14 | $236.03 | 369602 |
| 2024-02-21 | 225.10 | $232.85 | 349100 |
| 2024-02-20 | 224.28 | $229.25 | 396241 |
| 2024-02-16 | 223.76 | $231.23 | 442800 |
| 2024-02-15 | 222.97 | $233.05 | 453045 |
| 2024-02-14 | 221.91 | $227.61 | 346239 |
| 2024-02-13 | 221.31 | $224.52 | 488400 |
| 2024-02-12 | 220.98 | $224.94 | 416900 |
| 2024-02-09 | 220.56 | $224.27 | 607917 |
| 2024-02-08 | 220.17 | $220.26 | 734300 |
| 2024-02-07 | 220.16 | $225.87 | 976100 |
| 2024-02-06 | 219.56 | $225.92 | 621900 |
| 2024-02-05 | 218.89 | $219.90 | 362601 |
| 2024-02-02 | 218.78 | $222.19 | 441906 |
| 2024-02-01 | 218.42 | $223.61 | 570428 |
| 2024-01-31 | 217.88 | $218.95 | 890603 |
| 2024-01-30 | 217.77 | $218.17 | 328522 |
| 2024-01-29 | 217.72 | $216.69 | 357600 |
| 2024-01-26 | 217.83 | $216.09 | 251643 |
| 2024-01-25 | 218.01 | $216.68 | 300200 |
| 2024-01-24 | 218.16 | $214.85 | 289200 |
| 2024-01-23 | 218.50 | $216.78 | 426300 |
| 2024-01-22 | 218.68 | $220.06 | 428500 |
| 2024-01-19 | 218.54 | $221.43 | 452200 |
| 2024-01-18 | 218.24 | $220.47 | 313826 |
| 2024-01-17 | 218.00 | $218.88 | 257800 |
| 2024-01-16 | 217.91 | $221.27 | 284204 |
| 2024-01-12 | 217.55 | $223.40 | 390441 |
| 2024-01-11 | 216.94 | $222.62 | 267900 |
| 2024-01-10 | 216.34 | $223.99 | 328540 |
| 2024-01-09 | 215.54 | $221.98 | 434500 |
| 2024-01-08 | 214.86 | $220.80 | 387540 |
| 2024-01-05 | 214.23 | $215.93 | 339325 |
| 2024-01-04 | 214.05 | $216.00 | 505800 |
| 2024-01-03 | 213.85 | $213.53 | 368822 |
| 2024-01-02 | 213.88 | $217.08 | 569700 |
| 2023-12-29 | 213.54 | $219.85 | 399940 |
| 2023-12-28 | 212.88 | $221.74 | 302319 |
| 2023-12-27 | 211.95 | $223.34 | 245406 |
| 2023-12-26 | 210.75 | $221.42 | 251007 |
| 2023-12-22 | 209.63 | $219.79 | 212521 |
| 2023-12-21 | 208.56 | $218.43 | 415812 |
| 2023-12-20 | 207.52 | $214.95 | 409425 |
| 2023-12-19 | 206.73 | $219.05 | 560636 |
| 2023-12-18 | 205.44 | $215.54 | 794945 |
| 2023-12-15 | 204.37 | $212.64 | 1.2M |
| 2023-12-14 | 203.50 | $210.45 | 581800 |
| 2023-12-13 | 202.77 | $206.87 | 437100 |
| 2023-12-12 | 202.34 | $201.58 | 634002 |
| 2023-12-11 | 202.42 | $201.69 | 402601 |
| 2023-12-08 | 202.50 | $200.50 | 597401 |
| 2023-12-07 | 202.71 | $201.99 | 390516 |
| 2023-12-06 | 202.79 | $199.29 | 471126 |
| 2023-12-05 | 203.15 | $198.55 | 524008 |
| 2023-12-04 | 203.64 | $199.27 | 493433 |
| 2023-12-01 | 204.10 | $203.51 | 363204 |
| 2023-11-30 | 204.16 | $200.94 | 1.3M |
| 2023-11-29 | 204.50 | $197.44 | 444504 |
| 2023-11-28 | 205.24 | $197.83 | 432400 |
| 2023-11-27 | 206.02 | $201.40 | 415606 |
| 2023-11-24 | 206.51 | $203.19 | 136000 |
| 2023-11-22 | 206.86 | $202.56 | 282400 |
| 2023-11-21 | 207.31 | $201.19 | 489325 |
| 2023-11-20 | 207.96 | $199.80 | 485100 |
| 2023-11-17 | 208.81 | $200.23 | 656527 |
| 2023-11-16 | 209.72 | $203.42 | 503800 |
| 2023-11-15 | 210.38 | $203.53 | 742842 |
| 2023-11-14 | 211.10 | $205.66 | 409800 |
| 2023-11-13 | 211.67 | $202.23 | 422900 |
| 2023-11-10 | 212.67 | $199.32 | 588500 |
| 2023-11-09 | 214.07 | $200.73 | 604032 |
| 2023-11-08 | 215.48 | $206.32 | 1.0M |
| 2023-11-07 | 216.44 | $218.23 | 497521 |
| 2023-11-06 | 216.25 | $217.50 | 373436 |
| 2023-11-03 | 216.12 | $217.23 | 297900 |
| 2023-11-02 | 216.01 | $212.85 | 406405 |
| 2023-11-01 | 216.34 | $212.95 | 453101 |
| 2023-10-31 | 216.70 | $209.98 | 589400 |
| 2023-10-30 | 217.40 | $209.10 | 279600 |
| 2023-10-27 | 218.28 | $209.39 | 251905 |
| 2023-10-26 | 219.21 | $209.40 | 355100 |
| 2023-10-25 | 220.25 | $213.00 | 247618 |
| 2023-10-24 | 221.01 | $217.21 | 215700 |
| 2023-10-23 | 221.41 | $214.77 | 266900 |
| 2023-10-20 | 222.11 | $217.05 | 273100 |
| 2023-10-19 | 222.64 | $216.90 | 282842 |
| 2023-10-18 | 223.24 | $221.94 | 211900 |
| 2023-10-17 | 223.38 | $223.04 | 311100 |
| 2023-10-16 | 223.42 | $224.04 | 282500 |
| 2023-10-13 | 223.35 | $222.32 | 342445 |
| 2023-10-12 | 223.46 | $219.69 | 418212 |
| 2023-10-11 | 223.86 | $225.00 | 358700 |
| 2023-10-10 | 223.74 | $227.52 | 316500 |
| 2023-10-09 | 223.34 | $225.81 | 273927 |
| 2023-10-06 | 223.08 | $224.23 | 289500 |
| 2023-10-05 | 222.96 | $222.46 | 447900 |
| 2023-10-04 | 223.01 | $222.56 | 557102 |
| 2023-10-03 | 223.06 | $218.28 | 540402 |
| 2023-10-02 | 223.56 | $215.50 | 445200 |
| 2023-09-29 | 224.41 | $219.42 | 326894 |
| 2023-09-28 | 224.93 | $222.19 | 322929 |
| 2023-09-27 | 225.22 | $217.90 | 525800 |
| 2023-09-26 | 225.99 | $223.23 | 360805 |
| 2023-09-25 | 226.28 | $225.73 | 327200 |
| 2023-09-22 | 226.34 | $223.94 | 462109 |
| 2023-09-21 | 226.59 | $220.67 | 358910 |
| 2023-09-20 | 227.22 | $225.27 | 290437 |
| 2023-09-19 | 227.42 | $226.85 | 300743 |
| 2023-09-18 | 227.48 | $228.08 | 210100 |
| 2023-09-15 | 227.42 | $229.50 | 653200 |
| 2023-09-14 | 227.20 | $229.90 | 274804 |
| 2023-09-13 | 226.92 | $230.43 | 338300 |
| 2023-09-12 | 226.55 | $226.86 | 183043 |
| 2023-09-11 | 226.52 | $228.78 | 345116 |
| 2023-09-08 | 226.28 | $222.75 | 251200 |
| 2023-09-07 | 226.65 | $224.46 | 356000 |
| 2023-09-06 | 226.88 | $223.79 | 445205 |
| 2023-09-05 | 227.20 | $223.64 | 298300 |
| 2023-09-01 | 227.58 | $230.87 | 510120 |
| 2023-08-31 | 227.23 | $229.59 | 290711 |
| 2023-08-30 | 226.99 | $232.00 | 213108 |
| 2023-08-29 | 226.46 | $231.38 | 177500 |
| 2023-08-28 | 225.94 | $227.83 | 135930 |
| 2023-08-25 | 225.74 | $226.40 | 161900 |
| 2023-08-24 | 225.67 | $224.57 | 180600 |
| 2023-08-23 | 225.79 | $225.52 | 220500 |
| 2023-08-22 | 225.82 | $223.33 | 318512 |
| 2023-08-21 | 226.08 | $222.76 | 340726 |
| 2023-08-18 | 226.43 | $223.87 | 400915 |
| 2023-08-17 | 226.70 | $224.05 | 234629 |
| 2023-08-16 | 226.97 | $227.27 | 272723 |
| 2023-08-15 | 226.94 | $229.50 | 226800 |
| 2023-08-14 | 226.67 | $229.14 | 233748 |
| 2023-08-11 | 226.41 | $228.00 | 220513 |
| 2023-08-10 | 226.25 | $227.23 | 382603 |
| 2023-08-09 | 226.14 | $226.97 | 281118 |
| 2023-08-08 | 226.06 | $225.24 | 354200 |
| 2023-08-07 | 226.14 | $226.19 | 247029 |
| 2023-08-04 | 226.14 | $226.01 | 477413 |
| 2023-08-03 | 226.15 | $225.50 | 531700 |
| 2023-08-02 | 226.22 | $227.80 | 873214 |
| 2023-08-01 | 226.05 | $224.01 | 761700 |
| 2023-07-31 | 226.27 | $225.55 | 584623 |
| 2023-07-28 | 226.34 | $230.04 | 364610 |
| 2023-07-27 | 225.96 | $229.78 | 517800 |
| 2023-07-26 | 225.55 | $231.86 | 418801 |
| 2023-07-25 | 224.89 | $233.02 | 596100 |
| 2023-07-24 | 224.03 | $232.17 | 466720 |
| 2023-07-21 | 223.18 | $232.09 | 364300 |
| 2023-07-20 | 222.24 | $230.15 | 434245 |
| 2023-07-19 | 221.40 | $227.44 | 371338 |
| 2023-07-18 | 220.77 | $226.95 | 353202 |
| 2023-07-17 | 220.12 | $228.35 | 314417 |
| 2023-07-14 | 219.25 | $229.08 | 329300 |
| 2023-07-13 | 218.22 | $228.74 | 370231 |
| 2023-07-12 | 217.11 | $226.70 | 333916 |
| 2023-07-11 | 216.10 | $224.00 | 367016 |
| 2023-07-10 | 215.27 | $223.05 | 392100 |
| 2023-07-07 | 214.45 | $217.85 | 221447 |
| 2023-07-06 | 214.09 | $218.45 | 563625 |
| 2023-07-05 | 213.63 | $218.92 | 380200 |
| 2023-07-03 | 213.08 | $219.14 | 332517 |
| 2023-06-30 | 212.44 | $224.98 | 760798 |
| 2023-06-29 | 211.12 | $220.99 | 702700 |
| 2023-06-28 | 210.08 | $216.89 | 452232 |
| 2023-06-27 | 209.36 | $216.82 | 432562 |
| 2023-06-26 | 208.58 | $212.00 | 312514 |
| 2023-06-23 | 208.22 | $210.81 | 483547 |
| 2023-06-22 | 207.95 | $212.23 | 242046 |
| 2023-06-21 | 207.50 | $212.07 | 252522 |
| 2023-06-20 | 207.01 | $213.59 | 451841 |
| 2023-06-16 | 206.32 | $213.61 | 1.1M |
| 2023-06-15 | 205.55 | $213.53 | 375401 |
| 2023-06-14 | 204.72 | $213.12 | 551035 |
| 2023-06-13 | 203.83 | $207.59 | 353300 |
| 2023-06-12 | 203.43 | $207.89 | 284600 |
| 2023-06-09 | 202.97 | $206.98 | 250337 |
| 2023-06-08 | 202.54 | $206.21 | 244110 |
| 2023-06-07 | 202.16 | $207.93 | 438813 |
| 2023-06-06 | 201.55 | $207.30 | 430413 |
| 2023-06-05 | 200.94 | $206.05 | 441551 |
| 2023-06-02 | 200.41 | $205.47 | 482000 |
| 2023-06-01 | 199.87 | $202.42 | 576800 |
| 2023-05-31 | 199.61 | $199.97 | 737100 |
| 2023-05-30 | 199.57 | $199.55 | 240500 |
| 2023-05-26 | 199.57 | $200.44 | 332745 |
| 2023-05-25 | 199.48 | $201.21 | 442000 |
| 2023-05-24 | 199.30 | $200.84 | 400613 |
| 2023-05-23 | 199.13 | $201.88 | 440633 |
| 2023-05-22 | 198.84 | $206.92 | 281211 |
| 2023-05-19 | 197.99 | $205.70 | 443545 |
| 2023-05-18 | 197.18 | $206.77 | 333248 |
| 2023-05-17 | 196.17 | $205.82 | 440200 |
| 2023-05-16 | 195.16 | $207.93 | 347800 |
| 2023-05-15 | 193.81 | $210.83 | 478943 |
| 2023-05-12 | 192.02 | $210.85 | 777601 |
| 2023-05-11 | 190.04 | $208.00 | 1.4M |
| 2023-05-10 | 188.15 | $189.39 | 591729 |
| 2023-05-09 | 188.02 | $187.12 | 509100 |
| 2023-05-08 | 188.11 | $188.98 | 432100 |
| 2023-05-05 | 188.02 | $189.18 | 508800 |
| 2023-05-04 | 187.90 | $188.88 | 476900 |
| 2023-05-03 | 187.80 | $187.68 | 396323 |
| 2023-05-02 | 187.81 | $190.05 | 364500 |
| 2023-05-01 | 187.58 | $192.11 | 567200 |
| 2023-04-28 | 187.10 | $188.55 | 280800 |
| 2023-04-27 | 186.95 | $185.85 | 281800 |
| 2023-04-26 | 187.06 | $182.85 | 290100 |
| 2023-04-25 | 187.50 | $181.84 | 293800 |
| 2023-04-24 | 188.10 | $187.50 | 273200 |
| 2023-04-21 | 188.16 | $187.07 | 331200 |
| 2023-04-20 | 188.28 | $185.44 | 335937 |
| 2023-04-19 | 188.58 | $186.75 | 550744 |
| 2023-04-18 | 188.77 | $183.77 | 549500 |
| 2023-04-17 | 189.30 | $188.14 | 376623 |
| 2023-04-14 | 189.42 | $186.53 | 560500 |
| 2023-04-13 | 189.72 | $195.12 | 354000 |
| 2023-04-12 | 189.15 | $193.51 | 367748 |
| 2023-04-11 | 188.70 | $195.36 | 261500 |
| 2023-04-10 | 187.99 | $192.24 | 299800 |
| 2023-04-06 | 187.55 | $193.10 | 241208 |
| 2023-04-05 | 186.96 | $192.25 | 239743 |
| 2023-04-04 | 186.41 | $191.27 | 324600 |
| 2023-04-03 | 185.89 | $190.52 | 496300 |
| 2023-03-31 | 185.41 | $191.28 | 405431 |
| 2023-03-30 | 184.79 | $188.80 | 391000 |
| 2023-03-29 | 184.37 | $187.46 | 268400 |
| 2023-03-28 | 184.04 | $185.31 | 260200 |
| 2023-03-27 | 183.91 | $186.32 | 449137 |
| 2023-03-24 | 183.65 | $185.20 | 321945 |
| 2023-03-23 | 183.49 | $181.42 | 469200 |
| 2023-03-22 | 183.71 | $181.44 | 418100 |
| 2023-03-21 | 183.95 | $184.49 | 542504 |
| 2023-03-20 | 183.89 | $181.26 | 573100 |
| 2023-03-17 | 184.17 | $176.56 | 1.0M |
| 2023-03-16 | 184.97 | $178.72 | 428892 |
| 2023-03-15 | 185.62 | $176.39 | 572400 |
| 2023-03-14 | 186.60 | $178.54 | 765506 |
| 2023-03-13 | 187.45 | $178.60 | 681708 |
| 2023-03-10 | 188.38 | $177.50 | 773400 |
| 2023-03-09 | 189.52 | $182.52 | 635000 |
| 2023-03-08 | 190.26 | $180.29 | 538500 |
| 2023-03-07 | 191.31 | $181.69 | 457813 |
| 2023-03-06 | 192.32 | $186.16 | 615500 |
| 2023-03-03 | 192.97 | $189.95 | 476200 |
| 2023-03-02 | 193.29 | $188.38 | 603108 |
| 2023-03-01 | 193.80 | $188.52 | 478513 |
| 2023-02-28 | 194.36 | $188.03 | 1.0M |
| 2023-02-27 | 195.02 | $188.33 | 430300 |
| 2023-02-24 | 195.73 | $186.13 | 355018 |
| 2023-02-23 | 196.74 | $187.85 | 510900 |
| 2023-02-22 | 197.67 | $185.28 | 621700 |
| 2023-02-21 | 198.98 | $185.01 | 609245 |
| 2023-02-17 | 200.45 | $189.66 | 920927 |
| 2023-02-16 | 201.59 | $191.68 | 535015 |
| 2023-02-15 | 202.63 | $198.13 | 536234 |
| 2023-02-14 | 203.10 | $194.84 | 479631 |
| 2023-02-13 | 203.97 | $196.32 | 802000 |
| 2023-02-10 | 204.78 | $192.87 | 1.0M |
| 2023-02-09 | 206.03 | $192.34 | 2.0M |
| 2023-02-08 | 207.47 | $215.85 | 507860 |
| 2023-02-07 | 206.59 | $217.01 | 461718 |
| 2023-02-06 | 205.49 | $214.64 | 480438 |
| 2023-02-03 | 204.53 | $219.03 | 466520 |
| 2023-02-02 | 203.00 | $220.86 | 726900 |
| 2023-02-01 | 201.12 | $214.49 | 711900 |
| 2023-01-31 | 199.72 | $206.51 | 341736 |
| 2023-01-30 | 199.00 | $203.23 | 508100 |
| 2023-01-27 | 198.56 | $206.10 | 277000 |
| 2023-01-26 | 197.76 | $204.92 | 336400 |
| 2023-01-25 | 197.01 | $205.00 | 544822 |
| 2023-01-24 | 196.17 | $204.82 | 332137 |
| 2023-01-23 | 195.26 | $206.85 | 388100 |
| 2023-01-20 | 194.04 | $205.11 | 504400 |
| 2023-01-19 | 192.87 | $199.17 | 476400 |
| 2023-01-18 | 192.21 | $195.14 | 307900 |
| 2023-01-17 | 191.90 | $199.88 | 435800 |
| 2023-01-13 | 191.06 | $202.03 | 338100 |
| 2023-01-12 | 189.90 | $200.23 | 502100 |
| 2023-01-11 | 188.81 | $200.69 | 570600 |
| 2023-01-10 | 187.56 | $201.52 | 674333 |
| 2023-01-09 | 186.10 | $190.85 | 354328 |
| 2023-01-06 | 185.60 | $191.75 | 280716 |
| 2023-01-05 | 184.95 | $187.29 | 341200 |
| 2023-01-04 | 184.70 | $191.32 | 511800 |
| 2023-01-03 | 184.00 | $185.58 | 363837 |
| 2022-12-30 | 183.84 | $184.69 | 336800 |
| 2022-12-29 | 183.75 | $186.20 | 272823 |
| 2022-12-28 | 183.49 | $182.35 | 416538 |
| 2022-12-27 | 183.61 | $183.20 | 276100 |
| 2022-12-23 | 183.65 | $182.06 | 255400 |
| 2022-12-22 | 183.82 | $181.86 | 489800 |
| 2022-12-21 | 184.03 | $181.48 | 458700 |
| 2022-12-20 | 184.30 | $180.15 | 525533 |
| 2022-12-19 | 184.73 | $180.50 | 441500 |
| 2022-12-16 | 185.18 | $183.03 | 1.0M |
| 2022-12-15 | 185.40 | $187.86 | 556714 |
| 2022-12-14 | 185.14 | $193.72 | 616700 |
| 2022-12-13 | 184.24 | $199.08 | 858900 |
| 2022-12-12 | 182.68 | $194.78 | 850700 |
| 2022-12-09 | 181.41 | $191.96 | 834952 |
| 2022-12-08 | 180.30 | $190.28 | 686300 |
| 2022-12-07 | 179.24 | $185.56 | 485649 |
| 2022-12-06 | 178.58 | $183.57 | 391412 |
| 2022-12-05 | 178.05 | $185.47 | 563116 |
| 2022-12-02 | 177.27 | $191.91 | 431846 |
| 2022-12-01 | 175.73 | $192.31 | 789368 |
| 2022-11-30 | 173.99 | $185.74 | 864600 |
| 2022-11-29 | 172.75 | $178.39 | 368629 |
| 2022-11-28 | 172.16 | $178.24 | 443600 |
| 2022-11-25 | 171.52 | $180.58 | 141819 |
| 2022-11-23 | 170.56 | $180.51 | 467100 |
| 2022-11-22 | 169.52 | $177.82 | 621200 |
| 2022-11-21 | 168.64 | $177.21 | 1.3M |
| 2022-11-18 | 167.74 | $166.01 | 445831 |
| 2022-11-17 | 167.92 | $166.06 | 465317 |
| 2022-11-16 | 168.12 | $166.34 | 731145 |
| 2022-11-15 | 168.30 | $167.73 | 534204 |
| 2022-11-14 | 168.37 | $167.78 | 665421 |
| 2022-11-11 | 168.43 | $172.54 | 773608 |
| 2022-11-10 | 167.99 | $169.27 | 922017 |
| 2022-11-09 | 167.86 | $160.98 | 771319 |
| 2022-11-08 | 168.58 | $163.59 | 688922 |
| 2022-11-07 | 169.11 | $163.57 | 806938 |
| 2022-11-04 | 169.69 | $162.94 | 563900 |
| 2022-11-03 | 170.40 | $161.95 | 656005 |
| 2022-11-02 | 171.29 | $165.95 | 483045 |
| 2022-11-01 | 171.86 | $172.87 | 449300 |
| 2022-10-31 | 171.75 | $172.58 | 591016 |
| 2022-10-28 | 171.66 | $172.88 | 406511 |
| 2022-10-27 | 171.53 | $171.41 | 535700 |
| 2022-10-26 | 171.55 | $172.90 | 413900 |
| 2022-10-25 | 171.40 | $171.90 | 332107 |
| 2022-10-24 | 171.35 | $169.73 | 277408 |
| 2022-10-21 | 171.52 | $167.22 | 389920 |
| 2022-10-20 | 171.97 | $165.85 | 448800 |
| 2022-10-19 | 172.62 | $167.13 | 417600 |
| 2022-10-18 | 173.20 | $170.79 | 384630 |
| 2022-10-17 | 173.45 | $170.05 | 517228 |
| 2022-10-14 | 173.81 | $165.84 | 720048 |
| 2022-10-13 | 174.65 | $169.47 | 694113 |
| 2022-10-12 | 175.19 | $162.27 | 623420 |
| 2022-10-11 | 176.55 | $168.66 | 489100 |
| 2022-10-10 | 177.38 | $168.56 | 463700 |
| 2022-10-07 | 178.31 | $170.19 | 831500 |
| 2022-10-06 | 179.17 | $172.74 | 949700 |
| 2022-10-05 | 179.84 | $173.04 | 744000 |
| 2022-10-04 | 180.56 | $175.83 | 710233 |
| 2022-10-03 | 181.06 | $170.07 | 548700 |
| 2022-09-30 | 182.21 | $166.28 | 1.3M |
| 2022-09-29 | 183.89 | $167.11 | 1.1M |
| 2022-09-28 | 185.65 | $162.80 | 636524 |
| 2022-09-27 | 188.06 | $160.72 | 952418 |
| 2022-09-26 | 190.94 | $164.10 | 1.0M |
| 2022-09-23 | 193.76 | $167.29 | 2.5M |
| 2022-09-22 | 196.55 | $176.76 | 892525 |
| 2022-09-21 | 198.63 | $177.64 | 809900 |
| 2022-09-20 | 200.84 | $183.11 | 901500 |
| 2022-09-19 | 202.71 | $190.20 | 829200 |
| 2022-09-16 | 204.03 | $193.72 | 1.4M |
| 2022-09-15 | 205.11 | $199.36 | 554500 |
| 2022-09-14 | 205.72 | $203.65 | 498615 |
| 2022-09-13 | 205.93 | $205.31 | 504904 |
| 2022-09-12 | 206.00 | $212.00 | 769000 |
| 2022-09-09 | 205.37 | $210.30 | 555800 |
| 2022-09-08 | 204.85 | $204.83 | 457300 |
| 2022-09-07 | 204.85 | $203.93 | 412800 |
| 2022-09-06 | 204.95 | $197.39 | 400600 |
| 2022-09-02 | 205.74 | $199.17 | 343300 |
| 2022-09-01 | 206.44 | $200.22 | 571349 |
| 2022-08-31 | 207.09 | $201.38 | 868400 |
| 2022-08-30 | 207.69 | $198.50 | 357536 |
| 2022-08-29 | 208.66 | $198.52 | 727300 |
| 2022-08-26 | 209.73 | $200.99 | 318900 |
| 2022-08-25 | 210.65 | $210.15 | 332400 |
| 2022-08-24 | 210.70 | $205.53 | 304200 |
| 2022-08-23 | 211.24 | $202.79 | 237325 |
| 2022-08-22 | 212.13 | $205.44 | 392200 |
| 2022-08-19 | 212.84 | $209.89 | 397312 |
| 2022-08-18 | 213.15 | $212.82 | 315431 |
| 2022-08-17 | 213.18 | $211.63 | 267039 |
| 2022-08-16 | 213.34 | $212.47 | 283648 |
| 2022-08-15 | 213.43 | $213.96 | 185015 |
| 2022-08-12 | 213.38 | $213.90 | 269549 |
| 2022-08-11 | 213.32 | $210.21 | 246100 |
| 2022-08-10 | 213.65 | $210.26 | 358500 |
| 2022-08-09 | 214.01 | $208.96 | 621824 |
| 2022-08-08 | 214.54 | $213.42 | 727742 |
| 2022-08-05 | 214.66 | $211.98 | 710713 |
| 2022-08-04 | 214.94 | $207.99 | 981300 |
| 2022-08-03 | 215.67 | $203.00 | 1.3M |
| 2022-08-02 | 217.01 | $224.44 | 482030 |
| 2022-08-01 | 216.22 | $222.51 | 432523 |
| 2022-07-29 | 215.56 | $225.65 | 472904 |
| 2022-07-28 | 214.50 | $225.11 | 452300 |
| 2022-07-27 | 213.38 | $221.53 | 454208 |
| 2022-07-26 | 212.53 | $219.46 | 270300 |
| 2022-07-25 | 211.80 | $218.07 | 186712 |
| 2022-07-22 | 211.13 | $217.53 | 273400 |
| 2022-07-21 | 210.46 | $219.71 | 390600 |
| 2022-07-20 | 209.49 | $213.43 | 260515 |
| 2022-07-19 | 209.07 | $212.97 | 497800 |
| 2022-07-18 | 208.66 | $207.93 | 434300 |
| 2022-07-15 | 208.74 | $209.26 | 363400 |
| 2022-07-14 | 208.69 | $206.79 | 458700 |
| 2022-07-13 | 208.89 | $205.42 | 362300 |
| 2022-07-12 | 209.25 | $207.94 | 692400 |
| 2022-07-11 | 209.39 | $209.09 | 462700 |
| 2022-07-08 | 209.42 | $209.40 | 419333 |
| 2022-07-07 | 209.42 | $207.20 | 473200 |
| 2022-07-06 | 209.65 | $210.39 | 659208 |
| 2022-07-05 | 209.58 | $208.73 | 445148 |
| 2022-07-01 | 209.67 | $210.96 | 372000 |
| 2022-06-30 | 209.53 | $206.15 | 482300 |
| 2022-06-29 | 209.89 | $208.33 | 363100 |
| 2022-06-28 | 210.05 | $204.55 | 394500 |
| 2022-06-27 | 210.63 | $207.80 | 287014 |
| 2022-06-24 | 210.93 | $207.89 | 790429 |
| 2022-06-23 | 211.25 | $202.44 | 520600 |
| 2022-06-22 | 212.17 | $200.84 | 563700 |
| 2022-06-21 | 213.37 | $195.18 | 486713 |
| 2022-06-17 | 215.28 | $192.78 | 972113 |
| 2022-06-16 | 217.65 | $195.07 | 593000 |
| 2022-06-15 | 220.03 | $202.28 | 736100 |
| 2022-06-14 | 221.89 | $203.67 | 781800 |
| 2022-06-13 | 223.81 | $211.23 | 478700 |
| 2022-06-10 | 225.14 | $220.89 | 470400 |
| 2022-06-09 | 225.58 | $221.59 | 496300 |
| 2022-06-08 | 226.00 | $227.86 | 869300 |
| 2022-06-07 | 225.81 | $227.16 | 522144 |
| 2022-06-06 | 225.67 | $221.90 | 324735 |
| 2022-06-03 | 226.06 | $220.47 | 503900 |
| 2022-06-02 | 226.65 | $227.32 | 342512 |
| 2022-06-01 | 226.58 | $221.46 | 664519 |
| 2022-05-31 | 227.12 | $228.20 | 864700 |
| 2022-05-27 | 227.01 | $235.00 | 253400 |
| 2022-05-26 | 226.17 | $230.71 | 289300 |
| 2022-05-25 | 225.69 | $228.42 | 364900 |
| 2022-05-24 | 225.40 | $228.57 | 333037 |
| 2022-05-23 | 225.07 | $227.54 | 388933 |
| 2022-05-20 | 224.81 | $225.94 | 578700 |
| 2022-05-19 | 224.69 | $223.40 | 505827 |
| 2022-05-18 | 224.82 | $219.11 | 407556 |
| 2022-05-17 | 225.43 | $221.63 | 380500 |
| 2022-05-16 | 225.82 | $217.94 | 383000 |
| 2022-05-13 | 226.65 | $216.18 | 570300 |
| 2022-05-12 | 227.76 | $218.39 | 655859 |
| 2022-05-11 | 228.74 | $212.57 | 672115 |
| 2022-05-10 | 230.45 | $215.37 | 637636 |
| 2022-05-09 | 232.03 | $213.16 | 803934 |
| 2022-05-06 | 234.02 | $224.71 | 555229 |
| 2022-05-05 | 235.00 | $226.97 | 428500 |
| 2022-05-04 | 235.84 | $232.34 | 287212 |
| 2022-05-03 | 236.21 | $226.08 | 424800 |
| 2022-05-02 | 237.28 | $224.06 | 610622 |
| 2022-04-29 | 238.67 | $224.05 | 513319 |
| 2022-04-28 | 240.21 | $231.73 | 324602 |
| 2022-04-27 | 241.10 | $231.32 | 385818 |
| 2022-04-26 | 242.13 | $233.46 | 243203 |
| 2022-04-25 | 243.05 | $238.16 | 483520 |
| 2022-04-22 | 243.56 | $233.45 | 509725 |
| 2022-04-21 | 244.63 | $247.91 | 469910 |
| 2022-04-20 | 244.28 | $252.92 | 389400 |
| 2022-04-19 | 243.37 | $247.35 | 343222 |
| 2022-04-18 | 242.95 | $241.90 | 320612 |
| 2022-04-14 | 243.06 | $244.46 | 533300 |
| 2022-04-13 | 242.91 | $249.35 | 285700 |
| 2022-04-12 | 242.24 | $246.52 | 386100 |
| 2022-04-11 | 241.79 | $247.23 | 417538 |
| 2022-04-08 | 241.21 | $249.12 | 480318 |
| 2022-04-07 | 240.38 | $248.44 | 628720 |
| 2022-04-06 | 239.53 | $248.85 | 386100 |
| 2022-04-05 | 238.55 | $245.70 | 361800 |
| 2022-04-04 | 237.80 | $246.25 | 470800 |
| 2022-04-01 | 236.91 | $248.00 | 462528 |
| 2022-03-31 | 235.74 | $241.77 | 579200 |
| 2022-03-30 | 235.11 | $245.89 | 316546 |
| 2022-03-29 | 233.97 | $247.18 | 399800 |
| 2022-03-28 | 232.58 | $243.49 | 446500 |
| 2022-03-25 | 231.44 | $238.22 | 311123 |
| 2022-03-24 | 230.72 | $232.37 | 216719 |
| 2022-03-23 | 230.55 | $230.06 | 395700 |
| 2022-03-22 | 230.60 | $235.38 | 327900 |
| 2022-03-21 | 230.10 | $233.94 | 351800 |
| 2022-03-18 | 229.69 | $234.71 | 741700 |
| 2022-03-17 | 229.16 | $232.01 | 357024 |
| 2022-03-16 | 228.86 | $227.04 | 518800 |
| 2022-03-15 | 229.06 | $222.24 | 480300 |
| 2022-03-14 | 229.77 | $217.49 | 679847 |
| 2022-03-11 | 231.07 | $218.76 | 501200 |
| 2022-03-10 | 232.36 | $222.00 | 833700 |
| 2022-03-09 | 233.45 | $228.65 | 726042 |
| 2022-03-08 | 233.96 | $225.10 | 780536 |
| 2022-03-07 | 234.89 | $238.67 | 657226 |
| 2022-03-04 | 234.49 | $245.18 | 441137 |
| 2022-03-03 | 233.37 | $244.06 | 368112 |
| 2022-03-02 | 232.24 | $242.17 | 359800 |
| 2022-03-01 | 231.20 | $237.26 | 544217 |
| 2022-02-28 | 230.56 | $240.00 | 826827 |
| 2022-02-25 | 229.57 | $237.32 | 380300 |
| 2022-02-24 | 228.75 | $229.21 | 470400 |
| 2022-02-23 | 228.70 | $224.95 | 338701 |
| 2022-02-22 | 229.10 | $229.37 | 623500 |
| 2022-02-18 | 229.07 | $226.03 | 432200 |
| 2022-02-17 | 229.39 | $226.70 | 625315 |
| 2022-02-16 | 229.67 | $232.99 | 538500 |
| 2022-02-15 | 229.32 | $232.36 | 528617 |
| 2022-02-14 | 229.01 | $226.55 | 459000 |
| 2022-02-11 | 229.26 | $229.79 | 476110 |
| 2022-02-10 | 229.21 | $233.21 | 588300 |
| 2022-02-09 | 228.79 | $237.35 | 849717 |
| 2022-02-08 | 227.89 | $230.69 | 678143 |
| 2022-02-07 | 227.59 | $226.87 | 493900 |
| 2022-02-04 | 227.67 | $225.94 | 456400 |
| 2022-02-03 | 227.85 | $228.30 | 404200 |
| 2022-02-02 | 227.80 | $228.65 | 476700 |
| 2022-02-01 | 227.71 | $225.64 | 434100 |
| 2022-01-31 | 227.93 | $224.40 | 376216 |
| 2022-01-28 | 228.30 | $219.85 | 371804 |
| 2022-01-27 | 229.19 | $215.16 | 604200 |
| 2022-01-26 | 230.67 | $218.12 | 438300 |
| 2022-01-25 | 231.99 | $221.11 | 379700 |
| 2022-01-24 | 233.13 | $224.29 | 554819 |
| 2022-01-21 | 234.06 | $227.68 | 511746 |
| 2022-01-20 | 234.74 | $226.85 | 660100 |
| 2022-01-19 | 235.57 | $231.86 | 470127 |
| 2022-01-18 | 235.96 | $230.38 | 398600 |
| 2022-01-14 | 236.54 | $234.52 | 425000 |
| 2022-01-13 | 236.76 | $234.85 | 387018 |
| 2022-01-12 | 236.96 | $241.68 | 718000 |
| 2022-01-11 | 236.46 | $234.75 | 465914 |
| 2022-01-10 | 236.64 | $231.52 | 476800 |
| 2022-01-07 | 237.18 | $234.81 | 416900 |
| 2022-01-06 | 237.43 | $238.46 | 459900 |
| 2022-01-05 | 237.32 | $238.91 | 554000 |
| 2022-01-04 | 237.15 | $245.16 | 478234 |
| 2022-01-03 | 236.31 | $242.57 | 351635 |
| 2021-12-31 | 235.65 | $243.41 | 212227 |
| 2021-12-30 | 234.84 | $245.17 | 308521 |
| 2021-12-29 | 233.75 | $242.32 | 285602 |
| 2021-12-28 | 232.84 | $243.79 | 199010 |
| 2021-12-27 | 231.69 | $244.98 | 264912 |
| 2021-12-23 | 230.29 | $241.07 | 520700 |
| 2021-12-22 | 229.16 | $234.84 | 294600 |
| 2021-12-21 | 228.56 | $231.21 | 296300 |
| 2021-12-20 | 228.28 | $226.78 | 552823 |
| 2021-12-17 | 228.44 | $232.54 | 873600 |
| 2021-12-16 | 228.01 | $230.90 | 543240 |
| 2021-12-15 | 227.71 | $229.06 | 375781 |
| 2021-12-14 | 227.56 | $226.83 | 406204 |
| 2021-12-13 | 227.64 | $230.02 | 413142 |
| 2021-12-10 | 227.39 | $229.79 | 265000 |
| 2021-12-09 | 227.14 | $232.37 | 448007 |
| 2021-12-08 | 226.59 | $230.59 | 299800 |
| 2021-12-07 | 226.16 | $228.32 | 375100 |
| 2021-12-06 | 225.94 | $225.49 | 525700 |
| 2021-12-03 | 225.99 | $219.57 | 271200 |
| 2021-12-02 | 226.66 | $220.63 | 397800 |
| 2021-12-01 | 227.30 | $215.64 | 592842 |
| 2021-11-30 | 228.52 | $218.53 | 1.2M |
| 2021-11-29 | 229.57 | $226.69 | 407415 |
| 2021-11-26 | 229.88 | $227.31 | 232829 |
| 2021-11-24 | 230.15 | $228.00 | 224941 |
| 2021-11-23 | 230.37 | $228.88 | 327601 |
| 2021-11-22 | 230.53 | $230.96 | 390543 |
| 2021-11-19 | 230.49 | $233.54 | 1.1M |
| 2021-11-18 | 230.16 | $234.00 | 312100 |
| 2021-11-17 | 229.76 | $231.55 | 636000 |
| 2021-11-16 | 229.57 | $236.28 | 517300 |
| 2021-11-15 | 228.87 | $232.38 | 356200 |
| 2021-11-12 | 228.50 | $231.55 | 525106 |
| 2021-11-11 | 228.17 | $231.52 | 234626 |
| 2021-11-10 | 227.82 | $231.96 | 381429 |
| 2021-11-09 | 227.39 | $228.99 | 416600 |
| 2021-11-08 | 227.22 | $230.01 | 312300 |
| 2021-11-05 | 226.92 | $224.58 | 340721 |
| 2021-11-04 | 227.17 | $222.24 | 584900 |
| 2021-11-03 | 227.69 | $222.72 | 857000 |
| 2021-11-02 | 228.21 | $236.73 | 558328 |
| 2021-11-01 | 227.32 | $235.78 | 397000 |
| 2021-10-29 | 226.43 | $233.74 | 475600 |
| 2021-10-28 | 225.66 | $232.94 | 302403 |
| 2021-10-27 | 224.89 | $232.11 | 313014 |
| 2021-10-26 | 224.13 | $235.36 | 316900 |
| 2021-10-25 | 222.95 | $235.37 | 395300 |
| 2021-10-22 | 221.64 | $235.31 | 361341 |
| 2021-10-21 | 220.20 | $232.28 | 442930 |
| 2021-10-20 | 218.93 | $226.11 | 739900 |
| 2021-10-19 | 218.17 | $227.03 | 356900 |
| 2021-10-18 | 217.24 | $223.20 | 309718 |
| 2021-10-15 | 216.61 | $225.09 | 340500 |
| 2021-10-14 | 215.72 | $224.19 | 473900 |
| 2021-10-13 | 214.83 | $220.05 | 486000 |
| 2021-10-12 | 214.28 | $218.21 | 630904 |
| 2021-10-11 | 213.87 | $221.54 | 820000 |
| 2021-10-08 | 213.06 | $219.49 | 614300 |
| 2021-10-07 | 212.38 | $217.33 | 630000 |
| 2021-10-06 | 211.86 | $212.20 | 604331 |
| 2021-10-05 | 211.82 | $207.62 | 645800 |
| 2021-10-04 | 212.27 | $206.02 | 573700 |
| 2021-10-01 | 212.92 | $207.60 | 495300 |
| 2021-09-30 | 213.49 | $204.28 | 441000 |
| 2021-09-29 | 214.45 | $209.11 | 385638 |
| 2021-09-28 | 215.02 | $210.53 | 460444 |
| 2021-09-27 | 215.49 | $215.02 | 312100 |
| 2021-09-24 | 215.54 | $220.21 | 286300 |
| 2021-09-23 | 215.05 | $220.36 | 520100 |
| 2021-09-22 | 214.49 | $215.71 | 349700 |
| 2021-09-21 | 214.36 | $212.12 | 489706 |
| 2021-09-20 | 214.59 | $212.52 | 506812 |
| 2021-09-17 | 214.81 | $215.09 | 1.6M |
| 2021-09-16 | 214.78 | $215.42 | 484719 |
| 2021-09-15 | 214.72 | $214.96 | 527847 |
| 2021-09-14 | 214.69 | $215.94 | 553800 |
| 2021-09-13 | 214.56 | $210.20 | 423811 |
| 2021-09-10 | 215.02 | $209.71 | 472506 |
| 2021-09-09 | 215.58 | $213.12 | 404600 |
| 2021-09-08 | 215.83 | $216.77 | 251500 |
| 2021-09-07 | 215.74 | $214.39 | 447807 |
| 2021-09-03 | 215.88 | $217.82 | 470500 |
| 2021-09-02 | 215.67 | $218.07 | 350112 |
| 2021-09-01 | 215.42 | $217.19 | 344400 |
| 2021-08-31 | 215.23 | $215.01 | 487928 |
| 2021-08-30 | 215.26 | $214.62 | 276800 |
| 2021-08-27 | 215.33 | $213.61 | 368548 |
| 2021-08-26 | 215.51 | $212.63 | 305700 |
| 2021-08-25 | 215.81 | $216.03 | 449903 |
| 2021-08-24 | 215.79 | $213.64 | 299037 |
| 2021-08-23 | 216.01 | $213.23 | 455472 |
| 2021-08-20 | 216.30 | $214.90 | 621700 |
| 2021-08-19 | 216.45 | $214.89 | 700400 |
| 2021-08-18 | 216.62 | $216.28 | 695739 |
| 2021-08-17 | 216.65 | $225.82 | 540900 |
| 2021-08-16 | 215.69 | $221.96 | 409666 |
| 2021-08-13 | 215.03 | $218.85 | 294112 |
| 2021-08-12 | 214.62 | $218.17 | 489231 |
| 2021-08-11 | 214.25 | $217.58 | 429600 |
| 2021-08-10 | 213.90 | $217.62 | 755848 |
| 2021-08-09 | 213.51 | $215.01 | 700300 |
| 2021-08-06 | 213.35 | $216.29 | 688800 |
| 2021-08-05 | 213.04 | $215.53 | 578826 |
| 2021-08-04 | 212.78 | $216.47 | 360733 |
| 2021-08-03 | 212.39 | $218.94 | 363200 |
| 2021-08-02 | 211.70 | $218.33 | 376932 |
| 2021-07-30 | 211.00 | $217.95 | 349720 |
| 2021-07-29 | 210.27 | $216.77 | 423510 |
| 2021-07-28 | 209.59 | $214.28 | 433600 |
| 2021-07-27 | 209.09 | $214.86 | 315411 |
| 2021-07-26 | 208.49 | $211.69 | 255700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
213.73
2026-07-23
Close Price
$210.64
Vol: 454336
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
166.96
Average
220.47
Maximum
262.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 213.73 | $210.64 | 454336 |
| 2026-07-22 | 214.01 | $210.57 | 690627 |
| 2026-07-21 | 214.26 | $211.75 | 582100 |
| 2026-07-20 | 214.34 | $214.47 | 743600 |
| 2026-07-17 | 214.11 | $217.84 | 622613 |
| 2026-07-16 | 213.47 | $221.13 | 650608 |
| 2026-07-15 | 212.44 | $211.46 | 780640 |
| 2026-07-14 | 212.31 | $208.73 | 886200 |
| 2026-07-13 | 212.43 | $217.05 | 526009 |
| 2026-07-10 | 211.72 | $216.00 | 582912 |
| 2026-07-09 | 211.06 | $216.00 | 1.3M |
| 2026-07-08 | 210.40 | $209.49 | 604700 |
| 2026-07-07 | 210.35 | $215.39 | 567100 |
| 2026-07-06 | 209.73 | $213.28 | 620900 |
| 2026-07-02 | 209.30 | $218.20 | 525307 |
| 2026-07-01 | 208.37 | $212.30 | 1.1M |
| 2026-06-30 | 207.99 | $210.57 | 832666 |
| 2026-06-29 | 207.77 | $213.24 | 898043 |
| 2026-06-26 | 207.30 | $215.67 | 1.2M |
| 2026-06-25 | 206.60 | $210.60 | 837100 |
| 2026-06-24 | 206.38 | $207.17 | 723869 |
| 2026-06-23 | 206.54 | $203.21 | 863200 |
| 2026-06-22 | 207.14 | $200.40 | 1.0M |
| 2026-06-18 | 208.10 | $202.61 | 1.6M |
| 2026-06-17 | 208.91 | $199.40 | 1.1M |
| 2026-06-16 | 210.10 | $206.51 | 859100 |
| 2026-06-15 | 210.64 | $205.93 | 676143 |
| 2026-06-12 | 211.27 | $207.56 | 628347 |
| 2026-06-11 | 211.78 | $207.22 | 646933 |
| 2026-06-10 | 212.35 | $208.10 | 784837 |
| 2026-06-09 | 212.84 | $212.88 | 858926 |
| 2026-06-08 | 212.82 | $210.03 | 721516 |
| 2026-06-05 | 213.07 | $212.35 | 1.1M |
| 2026-06-04 | 213.10 | $212.24 | 998700 |
| 2026-06-03 | 213.15 | $210.19 | 856600 |
| 2026-06-02 | 213.40 | $209.76 | 600463 |
| 2026-06-01 | 213.72 | $211.07 | 702400 |
| 2026-05-29 | 213.92 | $212.73 | 1.1M |
| 2026-05-28 | 213.98 | $215.40 | 861532 |
| 2026-05-27 | 213.78 | $212.87 | 564000 |
| 2026-05-26 | 213.85 | $216.27 | 682400 |
| 2026-05-22 | 213.63 | $216.57 | 645500 |
| 2026-05-21 | 213.40 | $219.67 | 889500 |
| 2026-05-20 | 212.89 | $215.97 | 856523 |
| 2026-05-19 | 212.77 | $214.42 | 794745 |
| 2026-05-18 | 212.83 | $212.87 | 833727 |
| 2026-05-15 | 213.09 | $212.11 | 1.4M |
| 2026-05-14 | 213.50 | $215.98 | 1.0M |
| 2026-05-13 | 213.55 | $211.10 | 979812 |
| 2026-05-12 | 214.12 | $210.85 | 1.8M |
| 2026-05-11 | 214.78 | $201.85 | 1.0M |
| 2026-05-08 | 216.41 | $207.45 | 885215 |
| 2026-05-07 | 217.57 | $213.70 | 557800 |
| 2026-05-06 | 218.19 | $214.52 | 617200 |
| 2026-05-05 | 218.78 | $212.97 | 566825 |
| 2026-05-04 | 219.54 | $212.25 | 545733 |
| 2026-05-01 | 220.42 | $214.40 | 678936 |
| 2026-04-30 | 221.10 | $216.88 | 952633 |
| 2026-04-29 | 221.57 | $212.65 | 810500 |
| 2026-04-28 | 222.48 | $219.75 | 492200 |
| 2026-04-27 | 222.71 | $222.19 | 477100 |
| 2026-04-24 | 222.70 | $221.80 | 446900 |
| 2026-04-23 | 222.73 | $223.52 | 432844 |
| 2026-04-22 | 222.59 | $223.55 | 848637 |
| 2026-04-21 | 222.45 | $219.45 | 1.2M |
| 2026-04-20 | 222.70 | $226.41 | 460606 |
| 2026-04-17 | 222.26 | $225.79 | 600548 |
| 2026-04-16 | 221.84 | $219.97 | 832200 |
| 2026-04-15 | 221.96 | $221.50 | 839300 |
| 2026-04-14 | 221.92 | $224.83 | 640017 |
| 2026-04-13 | 221.54 | $224.85 | 527311 |
| 2026-04-10 | 221.11 | $222.58 | 450800 |
| 2026-04-09 | 220.85 | $223.75 | 517100 |
| 2026-04-08 | 220.46 | $225.03 | 469700 |
| 2026-04-07 | 219.94 | $219.22 | 454219 |
| 2026-04-06 | 220.02 | $219.97 | 376608 |
| 2026-04-02 | 220.07 | $218.71 | 763546 |
| 2026-04-01 | 220.33 | $219.94 | 659079 |
| 2026-03-31 | 220.59 | $221.13 | 715349 |
| 2026-03-30 | 220.84 | $219.38 | 460200 |
| 2026-03-27 | 221.40 | $219.40 | 860044 |
| 2026-03-26 | 222.10 | $223.43 | 466539 |
| 2026-03-25 | 222.58 | $223.38 | 692000 |
| 2026-03-24 | 223.19 | $221.73 | 715200 |
| 2026-03-23 | 224.08 | $221.00 | 1.2M |
| 2026-03-20 | 225.16 | $220.03 | 1.6M |
| 2026-03-19 | 226.48 | $217.92 | 616400 |
| 2026-03-18 | 228.16 | $216.22 | 608500 |
| 2026-03-17 | 230.16 | $220.13 | 613306 |
| 2026-03-16 | 231.91 | $219.05 | 853506 |
| 2026-03-13 | 233.90 | $214.57 | 1.5M |
| 2026-03-12 | 236.46 | $212.35 | 1.4M |
| 2026-03-11 | 239.38 | $221.55 | 1.6M |
| 2026-03-10 | 241.53 | $222.08 | 741517 |
| 2026-03-09 | 243.74 | $227.72 | 1.2M |
| 2026-03-06 | 245.53 | $230.51 | 983235 |
| 2026-03-05 | 247.12 | $238.51 | 991400 |
| 2026-03-04 | 248.07 | $243.07 | 843600 |
| 2026-03-03 | 248.67 | $243.35 | 840848 |
| 2026-03-02 | 249.35 | $247.77 | 791300 |
| 2026-02-27 | 249.68 | $252.35 | 844530 |
| 2026-02-26 | 249.61 | $254.70 | 850700 |
| 2026-02-25 | 249.35 | $251.62 | 1.1M |
| 2026-02-24 | 249.44 | $246.74 | 1.1M |
| 2026-02-23 | 250.07 | $247.11 | 897020 |
| 2026-02-20 | 250.73 | $250.65 | 1.1M |
| 2026-02-19 | 251.09 | $251.18 | 481700 |
| 2026-02-18 | 251.45 | $249.35 | 815600 |
| 2026-02-17 | 252.03 | $245.41 | 942004 |
| 2026-02-13 | 253.10 | $248.35 | 847700 |
| 2026-02-12 | 253.98 | $244.22 | 1.3M |
| 2026-02-11 | 255.35 | $243.47 | 977900 |
| 2026-02-10 | 256.86 | $244.67 | 847300 |
| 2026-02-09 | 258.34 | $245.40 | 933041 |
| 2026-02-06 | 259.81 | $252.16 | 1.5M |
| 2026-02-05 | 260.67 | $243.81 | 3.9M |
| 2026-02-04 | 262.40 | $264.27 | 852800 |
| 2026-02-03 | 262.16 | $261.67 | 644000 |
| 2026-02-02 | 262.15 | $264.24 | 582100 |
| 2026-01-30 | 261.82 | $262.60 | 1.0M |
| 2026-01-29 | 261.61 | $261.64 | 526700 |
| 2026-01-28 | 261.46 | $260.86 | 441348 |
| 2026-01-27 | 261.36 | $263.07 | 491269 |
| 2026-01-26 | 261.01 | $263.13 | 501212 |
| 2026-01-23 | 260.62 | $259.52 | 367200 |
| 2026-01-22 | 260.56 | $260.90 | 335718 |
| 2026-01-21 | 260.34 | $261.18 | 432100 |
| 2026-01-20 | 260.06 | $257.99 | 664900 |
| 2026-01-16 | 260.05 | $268.65 | 533726 |
| 2026-01-15 | 258.94 | $268.26 | 488639 |
| 2026-01-14 | 257.80 | $264.25 | 460749 |
| 2026-01-13 | 257.00 | $259.87 | 322149 |
| 2026-01-12 | 256.57 | $260.77 | 301400 |
| 2026-01-09 | 256.02 | $256.82 | 380100 |
| 2026-01-08 | 255.85 | $260.68 | 441139 |
| 2026-01-07 | 255.30 | $259.20 | 470500 |
| 2026-01-06 | 254.90 | $260.03 | 517400 |
| 2026-01-05 | 254.44 | $256.75 | 644400 |
| 2026-01-02 | 254.31 | $250.04 | 678759 |
| 2025-12-31 | 254.86 | $253.52 | 411100 |
| 2025-12-30 | 255.11 | $255.47 | 278004 |
| 2025-12-29 | 255.21 | $256.22 | 366500 |
| 2025-12-26 | 255.28 | $255.42 | 284003 |
| 2025-12-24 | 255.49 | $255.68 | 259200 |
| 2025-12-23 | 255.73 | $255.39 | 448759 |
| 2025-12-22 | 256.03 | $255.13 | 557519 |
| 2025-12-19 | 256.40 | $254.34 | 1.7M |
| 2025-12-18 | 256.85 | $251.55 | 451823 |
| 2025-12-17 | 257.59 | $251.67 | 513900 |
| 2025-12-16 | 258.34 | $253.03 | 642416 |
| 2025-12-15 | 258.98 | $254.07 | 641127 |
| 2025-12-12 | 259.54 | $251.79 | 563750 |
| 2025-12-11 | 260.36 | $252.49 | 838200 |
| 2025-12-10 | 261.18 | $258.84 | 772551 |
| 2025-12-09 | 261.44 | $257.27 | 448061 |
| 2025-12-08 | 261.88 | $261.41 | 757000 |
| 2025-12-05 | 261.94 | $263.28 | 585628 |
| 2025-12-04 | 261.80 | $261.02 | 537800 |
| 2025-12-03 | 261.79 | $259.40 | 396349 |
| 2025-12-02 | 261.86 | $259.30 | 571500 |
| 2025-12-01 | 261.83 | $262.89 | 747200 |
| 2025-11-28 | 261.33 | $266.28 | 311300 |
| 2025-11-26 | 260.36 | $266.85 | 431701 |
| 2025-11-25 | 259.19 | $267.79 | 577905 |
| 2025-11-24 | 257.81 | $263.08 | 1.0M |
| 2025-11-21 | 256.77 | $263.29 | 976596 |
| 2025-11-20 | 255.61 | $256.98 | 623721 |
| 2025-11-19 | 254.97 | $254.71 | 652639 |
| 2025-11-18 | 254.49 | $257.00 | 543818 |
| 2025-11-17 | 253.72 | $257.01 | 532900 |
| 2025-11-14 | 252.88 | $258.41 | 504400 |
| 2025-11-13 | 251.82 | $260.44 | 973914 |
| 2025-11-12 | 250.47 | $267.99 | 706825 |
| 2025-11-11 | 248.26 | $266.70 | 809706 |
| 2025-11-10 | 246.02 | $264.01 | 1.1M |
| 2025-11-07 | 243.91 | $263.77 | 897497 |
| 2025-11-06 | 241.69 | $260.06 | 1.6M |
| 2025-11-05 | 239.72 | $243.18 | 1.1M |
| 2025-11-04 | 239.36 | $241.85 | 727265 |
| 2025-11-03 | 239.12 | $237.32 | 746028 |
| 2025-10-31 | 239.33 | $235.70 | 604345 |
| 2025-10-30 | 239.73 | $236.19 | 697919 |
| 2025-10-29 | 240.11 | $236.79 | 560446 |
| 2025-10-28 | 240.45 | $241.20 | 1.5M |
| 2025-10-27 | 240.40 | $240.91 | 1.3M |
| 2025-10-24 | 240.40 | $240.76 | 341704 |
| 2025-10-23 | 240.46 | $241.85 | 295400 |
| 2025-10-22 | 240.42 | $242.37 | 653600 |
| 2025-10-21 | 240.35 | $242.03 | 371200 |
| 2025-10-20 | 240.35 | $242.22 | 498500 |
| 2025-10-17 | 240.37 | $240.21 | 507512 |
| 2025-10-16 | 240.61 | $240.30 | 450800 |
| 2025-10-15 | 240.90 | $236.76 | 347414 |
| 2025-10-14 | 241.58 | $237.81 | 516900 |
| 2025-10-13 | 242.21 | $235.48 | 358476 |
| 2025-10-10 | 243.12 | $235.83 | 414026 |
| 2025-10-09 | 244.07 | $239.42 | 371137 |
| 2025-10-08 | 244.73 | $242.33 | 396535 |
| 2025-10-07 | 245.13 | $241.56 | 694407 |
| 2025-10-06 | 245.63 | $240.64 | 563700 |
| 2025-10-03 | 246.25 | $242.50 | 714215 |
| 2025-10-02 | 246.71 | $242.40 | 504105 |
| 2025-10-01 | 247.19 | $241.30 | 935100 |
| 2025-09-30 | 247.77 | $247.44 | 537137 |
| 2025-09-29 | 247.75 | $245.37 | 796100 |
| 2025-09-26 | 247.92 | $249.08 | 445800 |
| 2025-09-25 | 247.71 | $244.19 | 631700 |
| 2025-09-24 | 248.00 | $245.99 | 564500 |
| 2025-09-23 | 248.12 | $249.23 | 432144 |
| 2025-09-22 | 247.94 | $249.71 | 363800 |
| 2025-09-19 | 247.72 | $248.78 | 643521 |
| 2025-09-18 | 247.58 | $250.50 | 597700 |
| 2025-09-17 | 247.27 | $248.79 | 462414 |
| 2025-09-16 | 247.12 | $247.99 | 567900 |
| 2025-09-15 | 247.03 | $247.81 | 757812 |
| 2025-09-12 | 246.94 | $249.88 | 774400 |
| 2025-09-11 | 246.65 | $252.43 | 758400 |
| 2025-09-10 | 246.08 | $243.83 | 431140 |
| 2025-09-09 | 246.33 | $248.39 | 399617 |
| 2025-09-08 | 246.11 | $248.32 | 933000 |
| 2025-09-05 | 245.88 | $245.30 | 331368 |
| 2025-09-04 | 245.89 | $243.39 | 499549 |
| 2025-09-03 | 245.98 | $242.46 | 534100 |
| 2025-09-02 | 246.06 | $242.02 | 406819 |
| 2025-08-29 | 246.13 | $245.06 | 561727 |
| 2025-08-28 | 245.81 | $244.77 | 512916 |
| 2025-08-27 | 245.44 | $248.98 | 629100 |
| 2025-08-26 | 244.57 | $248.58 | 548216 |
| 2025-08-25 | 243.65 | $248.48 | 320900 |
| 2025-08-22 | 242.63 | $251.87 | 375600 |
| 2025-08-21 | 241.18 | $247.50 | 331118 |
| 2025-08-20 | 240.06 | $249.55 | 489600 |
| 2025-08-19 | 238.62 | $247.62 | 376814 |
| 2025-08-18 | 237.26 | $244.56 | 319800 |
| 2025-08-15 | 236.08 | $245.56 | 466800 |
| 2025-08-14 | 234.71 | $246.14 | 447200 |
| 2025-08-13 | 233.19 | $247.07 | 455200 |
| 2025-08-12 | 231.48 | $243.76 | 341182 |
| 2025-08-11 | 230.01 | $241.62 | 424209 |
| 2025-08-08 | 228.68 | $242.85 | 863800 |
| 2025-08-07 | 227.16 | $236.24 | 1.2M |
| 2025-08-06 | 226.24 | $221.21 | 726000 |
| 2025-08-05 | 226.80 | $223.87 | 735318 |
| 2025-08-04 | 227.15 | $228.43 | 590247 |
| 2025-08-01 | 227.08 | $226.87 | 733700 |
| 2025-07-31 | 227.22 | $226.49 | 700706 |
| 2025-07-30 | 227.45 | $229.27 | 408100 |
| 2025-07-29 | 227.48 | $228.37 | 438323 |
| 2025-07-28 | 227.65 | $226.53 | 429711 |
| 2025-07-25 | 228.05 | $230.46 | 650300 |
| 2025-07-24 | 228.12 | $227.25 | 376548 |
| 2025-07-23 | 228.55 | $225.47 | 535245 |
| 2025-07-22 | 229.22 | $223.69 | 818037 |
| 2025-07-21 | 230.13 | $222.65 | 643700 |
| 2025-07-18 | 231.20 | $225.58 | 1.7M |
| 2025-07-17 | 232.03 | $224.59 | 1.1M |
| 2025-07-16 | 233.03 | $227.62 | 552907 |
| 2025-07-15 | 233.79 | $228.84 | 850000 |
| 2025-07-14 | 234.50 | $225.79 | 834000 |
| 2025-07-11 | 235.58 | $228.03 | 431200 |
| 2025-07-10 | 236.51 | $230.72 | 530745 |
| 2025-07-09 | 237.24 | $231.28 | 551947 |
| 2025-07-08 | 237.97 | $232.57 | 610301 |
| 2025-07-07 | 238.62 | $233.32 | 523505 |
| 2025-07-03 | 239.26 | $237.55 | 242400 |
| 2025-07-02 | 239.51 | $238.25 | 548200 |
| 2025-07-01 | 239.73 | $242.66 | 918422 |
| 2025-06-30 | 239.51 | $240.22 | 570020 |
| 2025-06-27 | 239.56 | $238.79 | 741600 |
| 2025-06-26 | 239.77 | $238.53 | 396112 |
| 2025-06-25 | 240.04 | $240.37 | 535000 |
| 2025-06-24 | 240.16 | $239.59 | 467800 |
| 2025-06-23 | 240.37 | $236.91 | 430320 |
| 2025-06-20 | 240.86 | $235.67 | 665900 |
| 2025-06-18 | 241.53 | $236.23 | 540900 |
| 2025-06-17 | 242.21 | $237.08 | 563746 |
| 2025-06-16 | 242.89 | $241.16 | 417900 |
| 2025-06-13 | 243.22 | $241.34 | 464100 |
| 2025-06-12 | 243.56 | $242.41 | 360820 |
| 2025-06-11 | 243.74 | $240.74 | 471834 |
| 2025-06-10 | 244.02 | $242.36 | 576800 |
| 2025-06-09 | 244.11 | $242.70 | 564706 |
| 2025-06-06 | 244.08 | $243.72 | 590537 |
| 2025-06-05 | 243.88 | $243.58 | 760430 |
| 2025-06-04 | 243.60 | $242.10 | 616540 |
| 2025-06-03 | 243.36 | $243.33 | 555012 |
| 2025-06-02 | 242.92 | $242.08 | 501700 |
| 2025-05-30 | 242.52 | $245.21 | 1.0M |
| 2025-05-29 | 241.70 | $245.00 | 440940 |
| 2025-05-28 | 240.82 | $245.00 | 525900 |
| 2025-05-27 | 239.83 | $246.20 | 531700 |
| 2025-05-23 | 238.62 | $243.00 | 538500 |
| 2025-05-22 | 237.64 | $243.80 | 540900 |
| 2025-05-21 | 236.50 | $246.33 | 533406 |
| 2025-05-20 | 235.01 | $250.47 | 673500 |
| 2025-05-19 | 232.99 | $252.55 | 562320 |
| 2025-05-16 | 230.62 | $251.59 | 1.6M |
| 2025-05-15 | 228.19 | $246.88 | 1.2M |
| 2025-05-14 | 226.09 | $227.50 | 973948 |
| 2025-05-13 | 225.80 | $231.15 | 570600 |
| 2025-05-12 | 225.13 | $233.10 | 706030 |
| 2025-05-09 | 224.22 | $226.43 | 511900 |
| 2025-05-08 | 223.90 | $225.86 | 510104 |
| 2025-05-07 | 223.62 | $225.02 | 755600 |
| 2025-05-06 | 223.34 | $222.45 | 1.2M |
| 2025-05-05 | 223.25 | $224.30 | 752400 |
| 2025-05-02 | 222.94 | $224.81 | 745600 |
| 2025-05-01 | 222.56 | $222.24 | 1.1M |
| 2025-04-30 | 222.45 | $224.74 | 1.5M |
| 2025-04-29 | 222.11 | $224.04 | 1.2M |
| 2025-04-28 | 221.85 | $225.26 | 610400 |
| 2025-04-25 | 221.46 | $225.00 | 368819 |
| 2025-04-24 | 221.09 | $226.35 | 333700 |
| 2025-04-23 | 220.58 | $223.87 | 425500 |
| 2025-04-22 | 220.30 | $222.77 | 297200 |
| 2025-04-21 | 220.12 | $218.78 | 306230 |
| 2025-04-17 | 220.32 | $222.23 | 451315 |
| 2025-04-16 | 220.22 | $220.02 | 359400 |
| 2025-04-15 | 220.35 | $221.04 | 342204 |
| 2025-04-14 | 220.42 | $224.01 | 421524 |
| 2025-04-11 | 220.22 | $221.09 | 459313 |
| 2025-04-10 | 220.33 | $217.12 | 701018 |
| 2025-04-09 | 220.84 | $222.94 | 1.0M |
| 2025-04-08 | 220.80 | $208.55 | 690800 |
| 2025-04-07 | 222.23 | $212.76 | 949418 |
| 2025-04-04 | 223.34 | $212.61 | 1.2M |
| 2025-04-03 | 224.57 | $221.41 | 481500 |
| 2025-04-02 | 225.01 | $227.57 | 401034 |
| 2025-04-01 | 224.86 | $225.72 | 803915 |
| 2025-03-31 | 224.89 | $226.65 | 584200 |
| 2025-03-28 | 224.81 | $223.00 | 329610 |
| 2025-03-27 | 225.06 | $224.23 | 503600 |
| 2025-03-26 | 225.17 | $223.06 | 578200 |
| 2025-03-25 | 225.40 | $221.78 | 551000 |
| 2025-03-24 | 225.76 | $223.01 | 439743 |
| 2025-03-21 | 226.00 | $220.42 | 1.3M |
| 2025-03-20 | 226.49 | $225.47 | 524628 |
| 2025-03-19 | 226.48 | $225.27 | 450628 |
| 2025-03-18 | 226.46 | $228.32 | 454011 |
| 2025-03-17 | 226.12 | $227.81 | 416224 |
| 2025-03-14 | 225.78 | $226.63 | 434500 |
| 2025-03-13 | 225.53 | $222.45 | 419200 |
| 2025-03-12 | 225.65 | $224.45 | 559632 |
| 2025-03-11 | 225.58 | $228.06 | 858900 |
| 2025-03-10 | 225.14 | $231.53 | 668662 |
| 2025-03-07 | 224.34 | $232.74 | 667400 |
| 2025-03-06 | 223.38 | $232.25 | 1.5M |
| 2025-03-05 | 222.42 | $227.43 | 622801 |
| 2025-03-04 | 221.88 | $225.81 | 906014 |
| 2025-03-03 | 221.46 | $222.72 | 547500 |
| 2025-02-28 | 221.32 | $219.26 | 881413 |
| 2025-02-27 | 221.53 | $220.07 | 278503 |
| 2025-02-26 | 221.65 | $223.05 | 298802 |
| 2025-02-25 | 221.49 | $223.79 | 666800 |
| 2025-02-24 | 221.24 | $223.68 | 394838 |
| 2025-02-21 | 220.97 | $220.56 | 412247 |
| 2025-02-20 | 220.99 | $220.79 | 249643 |
| 2025-02-19 | 220.97 | $221.39 | 258500 |
| 2025-02-18 | 220.87 | $219.66 | 379700 |
| 2025-02-14 | 220.89 | $219.34 | 322511 |
| 2025-02-13 | 220.90 | $219.23 | 443537 |
| 2025-02-12 | 220.86 | $219.11 | 341000 |
| 2025-02-11 | 220.78 | $223.36 | 302700 |
| 2025-02-10 | 220.21 | $224.31 | 437500 |
| 2025-02-07 | 219.46 | $223.23 | 682900 |
| 2025-02-06 | 218.76 | $225.44 | 1.3M |
| 2025-02-05 | 217.75 | $220.83 | 888398 |
| 2025-02-04 | 217.10 | $219.40 | 538247 |
| 2025-02-03 | 216.51 | $218.34 | 523070 |
| 2025-01-31 | 215.95 | $220.65 | 565600 |
| 2025-01-30 | 215.10 | $221.70 | 310900 |
| 2025-01-29 | 214.07 | $220.28 | 332507 |
| 2025-01-28 | 213.11 | $221.06 | 359733 |
| 2025-01-27 | 212.02 | $221.82 | 485231 |
| 2025-01-24 | 210.80 | $217.01 | 297318 |
| 2025-01-23 | 209.99 | $217.20 | 393234 |
| 2025-01-22 | 209.12 | $218.58 | 718000 |
| 2025-01-21 | 208.05 | $217.07 | 654023 |
| 2025-01-17 | 207.07 | $209.62 | 693900 |
| 2025-01-16 | 206.80 | $210.15 | 428434 |
| 2025-01-15 | 206.49 | $206.66 | 468800 |
| 2025-01-14 | 206.55 | $207.57 | 509100 |
| 2025-01-13 | 206.56 | $207.37 | 420300 |
| 2025-01-10 | 206.60 | $205.74 | 343800 |
| 2025-01-08 | 206.83 | $209.43 | 284143 |
| 2025-01-07 | 206.75 | $206.49 | 465100 |
| 2025-01-06 | 206.99 | $204.01 | 507837 |
| 2025-01-03 | 207.52 | $204.12 | 379216 |
| 2025-01-02 | 208.12 | $202.46 | 398100 |
| 2024-12-31 | 208.93 | $205.56 | 370247 |
| 2024-12-30 | 209.52 | $205.08 | 232400 |
| 2024-12-27 | 210.21 | $207.98 | 268946 |
| 2024-12-26 | 210.68 | $208.72 | 584900 |
| 2024-12-24 | 211.11 | $208.68 | 156400 |
| 2024-12-23 | 211.58 | $208.00 | 465700 |
| 2024-12-20 | 212.15 | $207.49 | 1.3M |
| 2024-12-19 | 212.80 | $204.34 | 709579 |
| 2024-12-18 | 213.79 | $207.01 | 559995 |
| 2024-12-17 | 214.55 | $209.51 | 500517 |
| 2024-12-16 | 215.11 | $211.03 | 668700 |
| 2024-12-13 | 215.56 | $214.22 | 526500 |
| 2024-12-12 | 215.75 | $216.41 | 690405 |
| 2024-12-11 | 215.75 | $209.62 | 498700 |
| 2024-12-10 | 216.47 | $214.22 | 563435 |
| 2024-12-09 | 216.78 | $215.63 | 434609 |
| 2024-12-06 | 216.98 | $215.89 | 604800 |
| 2024-12-05 | 217.15 | $217.43 | 654800 |
| 2024-12-04 | 217.22 | $217.25 | 552847 |
| 2024-12-03 | 217.35 | $216.65 | 627909 |
| 2024-12-02 | 217.59 | $218.86 | 614600 |
| 2024-11-29 | 217.64 | $219.06 | 343000 |
| 2024-11-27 | 217.69 | $217.47 | 406716 |
| 2024-11-26 | 217.93 | $216.06 | 473140 |
| 2024-11-25 | 218.34 | $216.12 | 872600 |
| 2024-11-22 | 218.77 | $214.34 | 503000 |
| 2024-11-21 | 219.43 | $215.77 | 1.0M |
| 2024-11-20 | 220.00 | $212.25 | 761103 |
| 2024-11-19 | 220.95 | $212.00 | 511400 |
| 2024-11-18 | 221.97 | $217.09 | 599428 |
| 2024-11-15 | 222.54 | $220.12 | 540421 |
| 2024-11-14 | 222.85 | $221.19 | 549505 |
| 2024-11-13 | 223.07 | $222.27 | 521500 |
| 2024-11-12 | 223.21 | $222.73 | 641993 |
| 2024-11-11 | 223.32 | $221.86 | 663627 |
| 2024-11-08 | 223.55 | $219.19 | 1.1M |
| 2024-11-07 | 224.06 | $215.50 | 1.3M |
| 2024-11-06 | 224.98 | $227.52 | 1.4M |
| 2024-11-05 | 224.76 | $227.44 | 1.3M |
| 2024-11-04 | 224.54 | $225.82 | 918612 |
| 2024-11-01 | 224.47 | $225.18 | 487800 |
| 2024-10-31 | 224.50 | $221.85 | 417144 |
| 2024-10-30 | 224.89 | $224.39 | 434615 |
| 2024-10-29 | 225.09 | $223.87 | 495500 |
| 2024-10-28 | 225.40 | $224.01 | 491131 |
| 2024-10-25 | 225.78 | $224.12 | 409600 |
| 2024-10-24 | 226.22 | $227.24 | 739503 |
| 2024-10-23 | 226.41 | $221.15 | 507924 |
| 2024-10-22 | 227.25 | $221.55 | 406600 |
| 2024-10-21 | 228.14 | $224.37 | 406600 |
| 2024-10-18 | 228.83 | $225.65 | 607800 |
| 2024-10-17 | 229.45 | $225.00 | 648116 |
| 2024-10-16 | 230.20 | $225.99 | 565900 |
| 2024-10-15 | 230.91 | $226.70 | 601900 |
| 2024-10-14 | 231.63 | $228.21 | 282600 |
| 2024-10-11 | 232.28 | $226.90 | 361100 |
| 2024-10-10 | 233.14 | $226.16 | 376132 |
| 2024-10-09 | 234.16 | $227.15 | 1.0M |
| 2024-10-08 | 235.17 | $227.22 | 329600 |
| 2024-10-07 | 236.26 | $226.02 | 341800 |
| 2024-10-04 | 237.56 | $231.02 | 378400 |
| 2024-10-03 | 238.42 | $232.86 | 241325 |
| 2024-10-02 | 239.14 | $234.73 | 316400 |
| 2024-10-01 | 239.70 | $235.78 | 797900 |
| 2024-09-30 | 240.21 | $242.54 | 530500 |
| 2024-09-27 | 240.06 | $239.05 | 312300 |
| 2024-09-26 | 240.24 | $236.75 | 414605 |
| 2024-09-25 | 240.63 | $236.41 | 260648 |
| 2024-09-24 | 241.06 | $238.24 | 348722 |
| 2024-09-23 | 241.31 | $239.38 | 355434 |
| 2024-09-20 | 241.42 | $236.98 | 783000 |
| 2024-09-19 | 241.75 | $239.46 | 513109 |
| 2024-09-18 | 241.83 | $238.38 | 496924 |
| 2024-09-17 | 241.98 | $241.68 | 343830 |
| 2024-09-16 | 241.77 | $243.73 | 280800 |
| 2024-09-13 | 241.32 | $244.83 | 271300 |
| 2024-09-12 | 240.69 | $246.48 | 317600 |
| 2024-09-11 | 239.84 | $242.06 | 677400 |
| 2024-09-10 | 239.38 | $247.17 | 550328 |
| 2024-09-09 | 238.36 | $245.50 | 714544 |
| 2024-09-06 | 237.46 | $239.82 | 365100 |
| 2024-09-05 | 237.09 | $239.05 | 261400 |
| 2024-09-04 | 236.78 | $240.41 | 469500 |
| 2024-09-03 | 236.33 | $243.15 | 498300 |
| 2024-08-30 | 235.59 | $241.10 | 430600 |
| 2024-08-29 | 235.06 | $237.71 | 348801 |
| 2024-08-28 | 234.86 | $237.07 | 355625 |
| 2024-08-27 | 234.73 | $236.43 | 240700 |
| 2024-08-26 | 234.67 | $235.07 | 211500 |
| 2024-08-23 | 234.74 | $236.01 | 258500 |
| 2024-08-22 | 234.71 | $234.14 | 315939 |
| 2024-08-21 | 234.83 | $234.38 | 260813 |
| 2024-08-20 | 234.91 | $233.27 | 346400 |
| 2024-08-19 | 235.08 | $233.57 | 446700 |
| 2024-08-16 | 235.21 | $232.34 | 558749 |
| 2024-08-15 | 235.41 | $230.32 | 442743 |
| 2024-08-14 | 235.79 | $232.79 | 382400 |
| 2024-08-13 | 235.91 | $233.79 | 295100 |
| 2024-08-12 | 235.90 | $233.94 | 352600 |
| 2024-08-09 | 235.82 | $235.98 | 427048 |
| 2024-08-08 | 235.48 | $239.68 | 396800 |
| 2024-08-07 | 234.67 | $233.53 | 804500 |
| 2024-08-06 | 234.37 | $239.18 | 844914 |
| 2024-08-05 | 233.41 | $237.90 | 756100 |
| 2024-08-02 | 232.48 | $242.60 | 647501 |
| 2024-08-01 | 231.00 | $241.01 | 477149 |
| 2024-07-31 | 229.56 | $238.76 | 523000 |
| 2024-07-30 | 228.23 | $237.24 | 572100 |
| 2024-07-29 | 226.96 | $236.32 | 298132 |
| 2024-07-26 | 225.70 | $232.79 | 329400 |
| 2024-07-25 | 224.69 | $227.56 | 345300 |
| 2024-07-24 | 224.13 | $231.72 | 334600 |
| 2024-07-23 | 223.10 | $231.70 | 422117 |
| 2024-07-22 | 221.99 | $228.77 | 330841 |
| 2024-07-19 | 221.12 | $224.29 | 386940 |
| 2024-07-18 | 220.64 | $225.45 | 370700 |
| 2024-07-17 | 220.02 | $228.71 | 327124 |
| 2024-07-16 | 219.02 | $227.64 | 417531 |
| 2024-07-15 | 218.08 | $220.50 | 280314 |
| 2024-07-12 | 217.83 | $221.72 | 372000 |
| 2024-07-11 | 217.47 | $217.84 | 487303 |
| 2024-07-10 | 217.52 | $215.40 | 493400 |
| 2024-07-09 | 217.85 | $213.51 | 728600 |
| 2024-07-08 | 218.43 | $219.83 | 284900 |
| 2024-07-05 | 218.45 | $220.05 | 277419 |
| 2024-07-03 | 218.50 | $217.38 | 196801 |
| 2024-07-02 | 218.85 | $218.34 | 372715 |
| 2024-07-01 | 219.16 | $218.54 | 852700 |
| 2024-06-28 | 219.47 | $219.54 | 833600 |
| 2024-06-27 | 219.71 | $216.44 | 329100 |
| 2024-06-26 | 220.27 | $216.09 | 378800 |
| 2024-06-25 | 220.91 | $215.43 | 282746 |
| 2024-06-24 | 221.67 | $216.56 | 650826 |
| 2024-06-21 | 222.37 | $218.12 | 832100 |
| 2024-06-20 | 222.98 | $219.31 | 576300 |
| 2024-06-18 | 223.53 | $216.50 | 468800 |
| 2024-06-17 | 224.43 | $216.12 | 817600 |
| 2024-06-14 | 225.44 | $218.29 | 694341 |
| 2024-06-13 | 226.31 | $221.05 | 386249 |
| 2024-06-12 | 226.98 | $225.84 | 367748 |
| 2024-06-11 | 227.24 | $225.44 | 578320 |
| 2024-06-10 | 227.58 | $224.79 | 445204 |
| 2024-06-07 | 228.00 | $226.85 | 303000 |
| 2024-06-06 | 228.23 | $230.48 | 296526 |
| 2024-06-05 | 228.02 | $229.91 | 336810 |
| 2024-06-04 | 227.78 | $228.50 | 377934 |
| 2024-06-03 | 227.58 | $228.37 | 530818 |
| 2024-05-31 | 227.29 | $222.88 | 934300 |
| 2024-05-30 | 227.45 | $223.22 | 404311 |
| 2024-05-29 | 227.50 | $223.42 | 414200 |
| 2024-05-28 | 227.43 | $223.39 | 457429 |
| 2024-05-24 | 227.28 | $229.17 | 510545 |
| 2024-05-23 | 226.46 | $226.81 | 635803 |
| 2024-05-22 | 225.74 | $230.60 | 484900 |
| 2024-05-21 | 224.53 | $230.60 | 657302 |
| 2024-05-20 | 223.20 | $232.75 | 619600 |
| 2024-05-17 | 221.52 | $232.69 | 559440 |
| 2024-05-16 | 219.68 | $230.73 | 548244 |
| 2024-05-15 | 217.89 | $235.46 | 690100 |
| 2024-05-14 | 215.48 | $236.00 | 514044 |
| 2024-05-13 | 212.84 | $232.56 | 885105 |
| 2024-05-10 | 210.39 | $231.33 | 867834 |
| 2024-05-09 | 207.91 | $225.99 | 926048 |
| 2024-05-08 | 205.86 | $210.09 | 938227 |
| 2024-05-07 | 205.31 | $212.87 | 805600 |
| 2024-05-06 | 204.51 | $209.52 | 640600 |
| 2024-05-03 | 204.04 | $207.82 | 500600 |
| 2024-05-02 | 203.76 | $206.24 | 384300 |
| 2024-05-01 | 203.66 | $205.04 | 359000 |
| 2024-04-30 | 203.73 | $204.56 | 429000 |
| 2024-04-29 | 203.91 | $205.42 | 376503 |
| 2024-04-26 | 204.08 | $203.90 | 318142 |
| 2024-04-25 | 204.49 | $201.54 | 411721 |
| 2024-04-24 | 205.24 | $202.80 | 492100 |
| 2024-04-23 | 205.96 | $205.99 | 561633 |
| 2024-04-22 | 206.45 | $200.90 | 369710 |
| 2024-04-19 | 207.55 | $199.51 | 535935 |
| 2024-04-18 | 208.92 | $200.81 | 658500 |
| 2024-04-17 | 210.32 | $200.24 | 1.1M |
| 2024-04-16 | 211.91 | $199.01 | 784627 |
| 2024-04-15 | 213.77 | $201.21 | 847900 |
| 2024-04-12 | 215.56 | $204.00 | 678625 |
| 2024-04-11 | 217.22 | $206.28 | 850500 |
| 2024-04-10 | 218.79 | $209.21 | 579533 |
| 2024-04-09 | 220.19 | $214.72 | 598500 |
| 2024-04-08 | 221.16 | $212.65 | 616334 |
| 2024-04-05 | 222.43 | $213.48 | 434700 |
| 2024-04-04 | 223.72 | $213.40 | 455127 |
| 2024-04-03 | 225.08 | $216.65 | 452500 |
| 2024-04-02 | 226.19 | $216.27 | 415926 |
| 2024-04-01 | 227.42 | $221.03 | 317000 |
| 2024-03-28 | 228.26 | $224.82 | 497538 |
| 2024-03-27 | 228.77 | $225.52 | 467410 |
| 2024-03-26 | 229.24 | $221.52 | 509847 |
| 2024-03-25 | 230.14 | $220.67 | 696600 |
| 2024-03-22 | 231.19 | $229.00 | 623932 |
| 2024-03-21 | 231.47 | $227.09 | 524300 |
| 2024-03-20 | 231.98 | $233.27 | 431800 |
| 2024-03-19 | 231.90 | $230.14 | 240900 |
| 2024-03-18 | 232.12 | $230.00 | 353800 |
| 2024-03-15 | 232.35 | $230.05 | 603500 |
| 2024-03-14 | 232.59 | $231.56 | 341641 |
| 2024-03-13 | 232.67 | $233.79 | 412238 |
| 2024-03-12 | 232.50 | $233.81 | 363501 |
| 2024-03-11 | 232.28 | $233.84 | 322400 |
| 2024-03-08 | 232.01 | $233.70 | 260600 |
| 2024-03-07 | 231.69 | $233.02 | 369100 |
| 2024-03-06 | 231.40 | $229.08 | 292600 |
| 2024-03-05 | 231.47 | $228.38 | 287600 |
| 2024-03-04 | 231.57 | $233.27 | 274600 |
| 2024-03-01 | 231.15 | $232.77 | 358000 |
| 2024-02-29 | 230.73 | $232.91 | 866512 |
| 2024-02-28 | 230.23 | $231.34 | 284627 |
| 2024-02-27 | 229.82 | $232.52 | 282219 |
| 2024-02-26 | 229.22 | $233.71 | 210800 |
| 2024-02-23 | 228.43 | $235.85 | 279700 |
| 2024-02-22 | 227.34 | $236.03 | 369602 |
| 2024-02-21 | 226.13 | $232.85 | 349100 |
| 2024-02-20 | 225.15 | $229.25 | 396241 |
| 2024-02-16 | 224.47 | $231.23 | 442800 |
| 2024-02-15 | 223.55 | $233.05 | 453045 |
| 2024-02-14 | 222.40 | $227.61 | 346239 |
| 2024-02-13 | 221.72 | $224.52 | 488400 |
| 2024-02-12 | 221.33 | $224.94 | 416900 |
| 2024-02-09 | 220.88 | $224.27 | 607917 |
| 2024-02-08 | 220.50 | $220.26 | 734300 |
| 2024-02-07 | 220.51 | $225.87 | 976100 |
| 2024-02-06 | 219.97 | $225.92 | 621900 |
| 2024-02-05 | 219.40 | $219.90 | 362601 |
| 2024-02-02 | 219.38 | $222.19 | 441906 |
| 2024-02-01 | 219.12 | $223.61 | 570428 |
| 2024-01-31 | 218.68 | $218.95 | 890603 |
| 2024-01-30 | 218.67 | $218.17 | 328522 |
| 2024-01-29 | 218.74 | $216.69 | 357600 |
| 2024-01-26 | 218.97 | $216.09 | 251643 |
| 2024-01-25 | 219.30 | $216.68 | 300200 |
| 2024-01-24 | 219.60 | $214.85 | 289200 |
| 2024-01-23 | 220.09 | $216.78 | 426300 |
| 2024-01-22 | 220.40 | $220.06 | 428500 |
| 2024-01-19 | 220.38 | $221.43 | 452200 |
| 2024-01-18 | 220.22 | $220.47 | 313826 |
| 2024-01-17 | 220.13 | $218.88 | 257800 |
| 2024-01-16 | 220.15 | $221.27 | 284204 |
| 2024-01-12 | 219.90 | $223.40 | 390441 |
| 2024-01-11 | 219.37 | $222.62 | 267900 |
| 2024-01-10 | 218.81 | $223.99 | 328540 |
| 2024-01-09 | 218.01 | $221.98 | 434500 |
| 2024-01-08 | 217.31 | $220.80 | 387540 |
| 2024-01-05 | 216.62 | $215.93 | 339325 |
| 2024-01-04 | 216.32 | $216.00 | 505800 |
| 2024-01-03 | 215.93 | $213.53 | 368822 |
| 2024-01-02 | 215.71 | $217.08 | 569700 |
| 2023-12-29 | 215.09 | $219.85 | 399940 |
| 2023-12-28 | 214.11 | $221.74 | 302319 |
| 2023-12-27 | 212.84 | $223.34 | 245406 |
| 2023-12-26 | 211.29 | $221.42 | 251007 |
| 2023-12-22 | 209.83 | $219.79 | 212521 |
| 2023-12-21 | 208.44 | $218.43 | 415812 |
| 2023-12-20 | 207.11 | $214.95 | 409425 |
| 2023-12-19 | 206.05 | $219.05 | 560636 |
| 2023-12-18 | 204.50 | $215.54 | 794945 |
| 2023-12-15 | 203.22 | $212.64 | 1.2M |
| 2023-12-14 | 202.16 | $210.45 | 581800 |
| 2023-12-13 | 201.29 | $206.87 | 437100 |
| 2023-12-12 | 200.74 | $201.58 | 634002 |
| 2023-12-11 | 200.71 | $201.69 | 402601 |
| 2023-12-08 | 200.65 | $200.50 | 597401 |
| 2023-12-07 | 200.71 | $201.99 | 390516 |
| 2023-12-06 | 200.65 | $199.29 | 471126 |
| 2023-12-05 | 200.93 | $198.55 | 524008 |
| 2023-12-04 | 201.37 | $199.27 | 493433 |
| 2023-12-01 | 201.84 | $203.51 | 363204 |
| 2023-11-30 | 201.94 | $200.94 | 1.3M |
| 2023-11-29 | 202.34 | $197.44 | 444504 |
| 2023-11-28 | 203.14 | $197.83 | 432400 |
| 2023-11-27 | 203.95 | $201.40 | 415606 |
| 2023-11-24 | 204.46 | $203.19 | 136000 |
| 2023-11-22 | 204.83 | $202.56 | 282400 |
| 2023-11-21 | 205.31 | $201.19 | 489325 |
| 2023-11-20 | 206.00 | $199.80 | 485100 |
| 2023-11-17 | 206.89 | $200.23 | 656527 |
| 2023-11-16 | 207.82 | $203.42 | 503800 |
| 2023-11-15 | 208.51 | $203.53 | 742842 |
| 2023-11-14 | 209.28 | $205.66 | 409800 |
| 2023-11-13 | 209.93 | $202.23 | 422900 |
| 2023-11-10 | 211.00 | $199.32 | 588500 |
| 2023-11-09 | 212.47 | $200.73 | 604032 |
| 2023-11-08 | 213.89 | $206.32 | 1.0M |
| 2023-11-07 | 214.87 | $218.23 | 497521 |
| 2023-11-06 | 214.75 | $217.50 | 373436 |
| 2023-11-03 | 214.75 | $217.23 | 297900 |
| 2023-11-02 | 214.80 | $212.85 | 406405 |
| 2023-11-01 | 215.32 | $212.95 | 453101 |
| 2023-10-31 | 215.88 | $209.98 | 589400 |
| 2023-10-30 | 216.75 | $209.10 | 279600 |
| 2023-10-27 | 217.74 | $209.39 | 251905 |
| 2023-10-26 | 218.76 | $209.40 | 355100 |
| 2023-10-25 | 219.83 | $213.00 | 247618 |
| 2023-10-24 | 220.58 | $217.21 | 215700 |
| 2023-10-23 | 220.96 | $214.77 | 266900 |
| 2023-10-20 | 221.62 | $217.05 | 273100 |
| 2023-10-19 | 222.10 | $216.90 | 282842 |
| 2023-10-18 | 222.61 | $221.94 | 211900 |
| 2023-10-17 | 222.66 | $223.04 | 311100 |
| 2023-10-16 | 222.62 | $224.04 | 282500 |
| 2023-10-13 | 222.51 | $222.32 | 342445 |
| 2023-10-12 | 222.59 | $219.69 | 418212 |
| 2023-10-11 | 222.97 | $225.00 | 358700 |
| 2023-10-10 | 222.87 | $227.52 | 316500 |
| 2023-10-09 | 222.53 | $225.81 | 273927 |
| 2023-10-06 | 222.37 | $224.23 | 289500 |
| 2023-10-05 | 222.35 | $222.46 | 447900 |
| 2023-10-04 | 222.51 | $222.56 | 557102 |
| 2023-10-03 | 222.66 | $218.28 | 540402 |
| 2023-10-02 | 223.25 | $215.50 | 445200 |
| 2023-09-29 | 224.17 | $219.42 | 326894 |
| 2023-09-28 | 224.77 | $222.19 | 322929 |
| 2023-09-27 | 225.16 | $217.90 | 525800 |
| 2023-09-26 | 226.01 | $223.23 | 360805 |
| 2023-09-25 | 226.38 | $225.73 | 327200 |
| 2023-09-22 | 226.52 | $223.94 | 462109 |
| 2023-09-21 | 226.83 | $220.67 | 358910 |
| 2023-09-20 | 227.47 | $225.27 | 290437 |
| 2023-09-19 | 227.66 | $226.85 | 300743 |
| 2023-09-18 | 227.69 | $228.08 | 210100 |
| 2023-09-15 | 227.58 | $229.50 | 653200 |
| 2023-09-14 | 227.31 | $229.90 | 274804 |
| 2023-09-13 | 226.98 | $230.43 | 338300 |
| 2023-09-12 | 226.61 | $226.86 | 183043 |
| 2023-09-11 | 226.58 | $228.78 | 345116 |
| 2023-09-08 | 226.36 | $222.75 | 251200 |
| 2023-09-07 | 226.75 | $224.46 | 356000 |
| 2023-09-06 | 226.98 | $223.79 | 445205 |
| 2023-09-05 | 227.28 | $223.64 | 298300 |
| 2023-09-01 | 227.61 | $230.87 | 510120 |
| 2023-08-31 | 227.22 | $229.59 | 290711 |
| 2023-08-30 | 226.94 | $232.00 | 213108 |
| 2023-08-29 | 226.41 | $231.38 | 177500 |
| 2023-08-28 | 225.91 | $227.83 | 135930 |
| 2023-08-25 | 225.73 | $226.40 | 161900 |
| 2023-08-24 | 225.70 | $224.57 | 180600 |
| 2023-08-23 | 225.87 | $225.52 | 220500 |
| 2023-08-22 | 225.99 | $223.33 | 318512 |
| 2023-08-21 | 226.35 | $222.76 | 340726 |
| 2023-08-18 | 226.82 | $223.87 | 400915 |
| 2023-08-17 | 227.22 | $224.05 | 234629 |
| 2023-08-16 | 227.63 | $227.27 | 272723 |
| 2023-08-15 | 227.74 | $229.50 | 226800 |
| 2023-08-14 | 227.62 | $229.14 | 233748 |
| 2023-08-11 | 227.53 | $228.00 | 220513 |
| 2023-08-10 | 227.56 | $227.23 | 382603 |
| 2023-08-09 | 227.66 | $226.97 | 281118 |
| 2023-08-08 | 227.79 | $225.24 | 354200 |
| 2023-08-07 | 228.08 | $226.19 | 247029 |
| 2023-08-04 | 228.27 | $226.01 | 477413 |
| 2023-08-03 | 228.43 | $225.50 | 531700 |
| 2023-08-02 | 228.60 | $227.80 | 873214 |
| 2023-08-01 | 228.52 | $224.01 | 761700 |
| 2023-07-31 | 228.77 | $225.55 | 584623 |
| 2023-07-28 | 228.88 | $230.04 | 364610 |
| 2023-07-27 | 228.51 | $229.78 | 517800 |
| 2023-07-26 | 228.11 | $231.86 | 418801 |
| 2023-07-25 | 227.43 | $233.02 | 596100 |
| 2023-07-24 | 226.55 | $232.17 | 466720 |
| 2023-07-21 | 225.64 | $232.09 | 364300 |
| 2023-07-20 | 224.65 | $230.15 | 434245 |
| 2023-07-19 | 223.76 | $227.44 | 371338 |
| 2023-07-18 | 223.06 | $226.95 | 353202 |
| 2023-07-17 | 222.34 | $228.35 | 314417 |
| 2023-07-14 | 221.42 | $229.08 | 329300 |
| 2023-07-13 | 220.35 | $228.74 | 370231 |
| 2023-07-12 | 219.22 | $226.70 | 333916 |
| 2023-07-11 | 218.18 | $224.00 | 367016 |
| 2023-07-10 | 217.33 | $223.05 | 392100 |
| 2023-07-07 | 216.49 | $217.85 | 221447 |
| 2023-07-06 | 216.09 | $218.45 | 563625 |
| 2023-07-05 | 215.58 | $218.92 | 380200 |
| 2023-07-03 | 214.97 | $219.14 | 332517 |
| 2023-06-30 | 214.27 | $224.98 | 760798 |
| 2023-06-29 | 212.91 | $220.99 | 702700 |
| 2023-06-28 | 211.83 | $216.89 | 452232 |
| 2023-06-27 | 211.05 | $216.82 | 432562 |
| 2023-06-26 | 210.21 | $212.00 | 312514 |
| 2023-06-23 | 209.77 | $210.81 | 483547 |
| 2023-06-22 | 209.40 | $212.23 | 242046 |
| 2023-06-21 | 208.84 | $212.07 | 252522 |
| 2023-06-20 | 208.27 | $213.59 | 451841 |
| 2023-06-16 | 207.52 | $213.61 | 1.1M |
| 2023-06-15 | 206.74 | $213.53 | 375401 |
| 2023-06-14 | 205.93 | $213.12 | 551035 |
| 2023-06-13 | 205.13 | $207.59 | 353300 |
| 2023-06-12 | 204.87 | $207.89 | 284600 |
| 2023-06-09 | 204.60 | $206.98 | 250337 |
| 2023-06-08 | 204.43 | $206.21 | 244110 |
| 2023-06-07 | 204.24 | $207.93 | 438813 |
| 2023-06-06 | 203.79 | $207.30 | 430413 |
| 2023-06-05 | 203.32 | $206.05 | 441551 |
| 2023-06-02 | 202.88 | $205.47 | 482000 |
| 2023-06-01 | 202.42 | $202.42 | 576800 |
| 2023-05-31 | 202.18 | $199.97 | 737100 |
| 2023-05-30 | 202.13 | $199.55 | 240500 |
| 2023-05-26 | 202.08 | $200.44 | 332745 |
| 2023-05-25 | 201.88 | $201.21 | 442000 |
| 2023-05-24 | 201.55 | $200.84 | 400613 |
| 2023-05-23 | 201.16 | $201.88 | 440633 |
| 2023-05-22 | 200.58 | $206.92 | 281211 |
| 2023-05-19 | 199.42 | $205.70 | 443545 |
| 2023-05-18 | 198.29 | $206.77 | 333248 |
| 2023-05-17 | 196.96 | $205.82 | 440200 |
| 2023-05-16 | 195.63 | $207.93 | 347800 |
| 2023-05-15 | 193.99 | $210.83 | 478943 |
| 2023-05-12 | 191.95 | $210.85 | 777601 |
| 2023-05-11 | 189.80 | $208.00 | 1.4M |
| 2023-05-10 | 187.87 | $189.39 | 591729 |
| 2023-05-09 | 187.72 | $187.12 | 509100 |
| 2023-05-08 | 187.83 | $188.98 | 432100 |
| 2023-05-05 | 187.77 | $189.18 | 508800 |
| 2023-05-04 | 187.72 | $188.88 | 476900 |
| 2023-05-03 | 187.71 | $187.68 | 396323 |
| 2023-05-02 | 187.83 | $190.05 | 364500 |
| 2023-05-01 | 187.73 | $192.11 | 567200 |
| 2023-04-28 | 187.43 | $188.55 | 280800 |
| 2023-04-27 | 187.47 | $185.85 | 281800 |
| 2023-04-26 | 187.77 | $182.85 | 290100 |
| 2023-04-25 | 188.38 | $181.84 | 293800 |
| 2023-04-24 | 189.09 | $187.50 | 273200 |
| 2023-04-21 | 189.26 | $187.07 | 331200 |
| 2023-04-20 | 189.45 | $185.44 | 335937 |
| 2023-04-19 | 189.76 | $186.75 | 550744 |
| 2023-04-18 | 189.95 | $183.77 | 549500 |
| 2023-04-17 | 190.40 | $188.14 | 376623 |
| 2023-04-14 | 190.39 | $186.53 | 560500 |
| 2023-04-13 | 190.49 | $195.12 | 354000 |
| 2023-04-12 | 189.68 | $193.51 | 367748 |
| 2023-04-11 | 188.96 | $195.36 | 261500 |
| 2023-04-10 | 187.97 | $192.24 | 299800 |
| 2023-04-06 | 187.22 | $193.10 | 241208 |
| 2023-04-05 | 186.33 | $192.25 | 239743 |
| 2023-04-04 | 185.47 | $191.27 | 324600 |
| 2023-04-03 | 184.66 | $190.52 | 496300 |
| 2023-03-31 | 183.89 | $191.28 | 405431 |
| 2023-03-30 | 183.05 | $188.80 | 391000 |
| 2023-03-29 | 182.44 | $187.46 | 268400 |
| 2023-03-28 | 181.97 | $185.31 | 260200 |
| 2023-03-27 | 181.71 | $186.32 | 449137 |
| 2023-03-24 | 181.36 | $185.20 | 321945 |
| 2023-03-23 | 181.13 | $181.42 | 469200 |
| 2023-03-22 | 181.29 | $181.44 | 418100 |
| 2023-03-21 | 181.46 | $184.49 | 542504 |
| 2023-03-20 | 181.34 | $181.26 | 573100 |
| 2023-03-17 | 181.58 | $176.56 | 1.0M |
| 2023-03-16 | 182.33 | $178.72 | 428892 |
| 2023-03-15 | 182.97 | $176.39 | 572400 |
| 2023-03-14 | 183.92 | $178.54 | 765506 |
| 2023-03-13 | 184.75 | $178.60 | 681708 |
| 2023-03-10 | 185.64 | $177.50 | 773400 |
| 2023-03-09 | 186.70 | $182.52 | 635000 |
| 2023-03-08 | 187.45 | $180.29 | 538500 |
| 2023-03-07 | 188.59 | $181.69 | 457813 |
| 2023-03-06 | 189.74 | $186.16 | 615500 |
| 2023-03-03 | 190.63 | $189.95 | 476200 |
| 2023-03-02 | 191.31 | $188.38 | 603108 |
| 2023-03-01 | 192.26 | $188.52 | 478513 |
| 2023-02-28 | 193.28 | $188.03 | 1.0M |
| 2023-02-27 | 194.42 | $188.33 | 430300 |
| 2023-02-24 | 195.61 | $186.13 | 355018 |
| 2023-02-23 | 197.11 | $187.85 | 510900 |
| 2023-02-22 | 198.52 | $185.28 | 621700 |
| 2023-02-21 | 200.27 | $185.01 | 609245 |
| 2023-02-17 | 202.15 | $189.66 | 920927 |
| 2023-02-16 | 203.67 | $191.68 | 535015 |
| 2023-02-15 | 205.02 | $198.13 | 536234 |
| 2023-02-14 | 205.75 | $194.84 | 479631 |
| 2023-02-13 | 206.81 | $196.32 | 802000 |
| 2023-02-10 | 207.76 | $192.87 | 1.0M |
| 2023-02-09 | 209.07 | $192.34 | 2.0M |
| 2023-02-08 | 210.48 | $215.85 | 507860 |
| 2023-02-07 | 209.57 | $217.01 | 461718 |
| 2023-02-06 | 208.43 | $214.64 | 480438 |
| 2023-02-03 | 207.41 | $219.03 | 466520 |
| 2023-02-02 | 205.82 | $220.86 | 726900 |
| 2023-02-01 | 203.92 | $214.49 | 711900 |
| 2023-01-31 | 202.48 | $206.51 | 341736 |
| 2023-01-30 | 201.70 | $203.23 | 508100 |
| 2023-01-27 | 201.15 | $206.10 | 277000 |
| 2023-01-26 | 200.21 | $204.92 | 336400 |
| 2023-01-25 | 199.28 | $205.00 | 544822 |
| 2023-01-24 | 198.24 | $204.82 | 332137 |
| 2023-01-23 | 197.10 | $206.85 | 388100 |
| 2023-01-20 | 195.65 | $205.11 | 504400 |
| 2023-01-19 | 194.25 | $199.17 | 476400 |
| 2023-01-18 | 193.32 | $195.14 | 307900 |
| 2023-01-17 | 192.72 | $199.88 | 435800 |
| 2023-01-13 | 191.61 | $202.03 | 338100 |
| 2023-01-12 | 190.26 | $200.23 | 502100 |
| 2023-01-11 | 189.07 | $200.69 | 570600 |
| 2023-01-10 | 187.81 | $201.52 | 674333 |
| 2023-01-09 | 186.43 | $190.85 | 354328 |
| 2023-01-06 | 186.06 | $191.75 | 280716 |
| 2023-01-05 | 185.57 | $187.29 | 341200 |
| 2023-01-04 | 185.49 | $191.32 | 511800 |
| 2023-01-03 | 185.00 | $185.58 | 363837 |
| 2022-12-30 | 185.09 | $184.69 | 336800 |
| 2022-12-29 | 185.29 | $186.20 | 272823 |
| 2022-12-28 | 185.36 | $182.35 | 416538 |
| 2022-12-27 | 185.76 | $183.20 | 276100 |
| 2022-12-23 | 186.07 | $182.06 | 255400 |
| 2022-12-22 | 186.48 | $181.86 | 489800 |
| 2022-12-21 | 186.89 | $181.48 | 458700 |
| 2022-12-20 | 187.33 | $180.15 | 525533 |
| 2022-12-19 | 187.88 | $180.50 | 441500 |
| 2022-12-16 | 188.33 | $183.03 | 1.0M |
| 2022-12-15 | 188.46 | $187.86 | 556714 |
| 2022-12-14 | 188.02 | $193.72 | 616700 |
| 2022-12-13 | 186.90 | $199.08 | 858900 |
| 2022-12-12 | 185.12 | $194.78 | 850700 |
| 2022-12-09 | 183.65 | $191.96 | 834952 |
| 2022-12-08 | 182.33 | $190.28 | 686300 |
| 2022-12-07 | 181.04 | $185.56 | 485649 |
| 2022-12-06 | 180.09 | $183.57 | 391412 |
| 2022-12-05 | 179.24 | $185.47 | 563116 |
| 2022-12-02 | 178.10 | $191.91 | 431846 |
| 2022-12-01 | 176.20 | $192.31 | 789368 |
| 2022-11-30 | 174.14 | $185.74 | 864600 |
| 2022-11-29 | 172.64 | $178.39 | 368629 |
| 2022-11-28 | 171.81 | $178.24 | 443600 |
| 2022-11-25 | 170.98 | $180.58 | 141819 |
| 2022-11-23 | 169.87 | $180.51 | 467100 |
| 2022-11-22 | 168.74 | $177.82 | 621200 |
| 2022-11-21 | 167.84 | $177.21 | 1.3M |
| 2022-11-18 | 166.96 | $166.01 | 445831 |
| 2022-11-17 | 167.15 | $166.06 | 465317 |
| 2022-11-16 | 167.33 | $166.34 | 731145 |
| 2022-11-15 | 167.49 | $167.73 | 534204 |
| 2022-11-14 | 167.54 | $167.78 | 665421 |
| 2022-11-11 | 167.59 | $172.54 | 773608 |
| 2022-11-10 | 167.15 | $169.27 | 922017 |
| 2022-11-09 | 167.03 | $160.98 | 771319 |
| 2022-11-08 | 167.70 | $163.59 | 688922 |
| 2022-11-07 | 168.15 | $163.57 | 806938 |
| 2022-11-04 | 168.62 | $162.94 | 563900 |
| 2022-11-03 | 169.19 | $161.95 | 656005 |
| 2022-11-02 | 169.91 | $165.95 | 483045 |
| 2022-11-01 | 170.27 | $172.87 | 449300 |
| 2022-10-31 | 170.00 | $172.58 | 591016 |
| 2022-10-28 | 169.73 | $172.88 | 406511 |
| 2022-10-27 | 169.41 | $171.41 | 535700 |
| 2022-10-26 | 169.21 | $172.90 | 413900 |
| 2022-10-25 | 168.82 | $171.90 | 332107 |
| 2022-10-24 | 168.47 | $169.73 | 277408 |
| 2022-10-21 | 168.29 | $167.22 | 389920 |
| 2022-10-20 | 168.36 | $165.85 | 448800 |
| 2022-10-19 | 168.61 | $167.13 | 417600 |
| 2022-10-18 | 168.79 | $170.79 | 384630 |
| 2022-10-17 | 168.68 | $170.05 | 517228 |
| 2022-10-14 | 168.74 | $165.84 | 720048 |
| 2022-10-13 | 169.33 | $169.47 | 694113 |
| 2022-10-12 | 169.71 | $162.27 | 623420 |
| 2022-10-11 | 170.98 | $168.66 | 489100 |
| 2022-10-10 | 171.82 | $168.56 | 463700 |
| 2022-10-07 | 172.87 | $170.19 | 831500 |
| 2022-10-06 | 173.95 | $172.74 | 949700 |
| 2022-10-05 | 174.95 | $173.04 | 744000 |
| 2022-10-04 | 176.07 | $175.83 | 710233 |
| 2022-10-03 | 177.02 | $170.07 | 548700 |
| 2022-09-30 | 178.66 | $166.28 | 1.3M |
| 2022-09-29 | 180.82 | $167.11 | 1.1M |
| 2022-09-28 | 183.07 | $162.80 | 636524 |
| 2022-09-27 | 185.89 | $160.72 | 952418 |
| 2022-09-26 | 189.10 | $164.10 | 1.0M |
| 2022-09-23 | 192.16 | $167.29 | 2.5M |
| 2022-09-22 | 195.11 | $176.76 | 892525 |
| 2022-09-21 | 197.31 | $177.64 | 809900 |
| 2022-09-20 | 199.54 | $183.11 | 901500 |
| 2022-09-19 | 201.35 | $190.20 | 829200 |
| 2022-09-16 | 202.59 | $193.72 | 1.4M |
| 2022-09-15 | 203.58 | $199.36 | 554500 |
| 2022-09-14 | 204.09 | $203.65 | 498615 |
| 2022-09-13 | 204.23 | $205.31 | 504904 |
| 2022-09-12 | 204.26 | $212.00 | 769000 |
| 2022-09-09 | 203.66 | $210.30 | 555800 |
| 2022-09-08 | 203.22 | $204.83 | 457300 |
| 2022-09-07 | 203.33 | $203.93 | 412800 |
| 2022-09-06 | 203.54 | $197.39 | 400600 |
| 2022-09-02 | 204.46 | $199.17 | 343300 |
| 2022-09-01 | 205.27 | $200.22 | 571349 |
| 2022-08-31 | 206.01 | $201.38 | 868400 |
| 2022-08-30 | 206.65 | $198.50 | 357536 |
| 2022-08-29 | 207.69 | $198.52 | 727300 |
| 2022-08-26 | 208.84 | $200.99 | 318900 |
| 2022-08-25 | 209.88 | $210.15 | 332400 |
| 2022-08-24 | 210.11 | $205.53 | 304200 |
| 2022-08-23 | 210.86 | $202.79 | 237325 |
| 2022-08-22 | 211.95 | $205.44 | 392200 |
| 2022-08-19 | 212.85 | $209.89 | 397312 |
| 2022-08-18 | 213.36 | $212.82 | 315431 |
| 2022-08-17 | 213.62 | $211.63 | 267039 |
| 2022-08-16 | 214.01 | $212.47 | 283648 |
| 2022-08-15 | 214.32 | $213.96 | 185015 |
| 2022-08-12 | 214.45 | $213.90 | 269549 |
| 2022-08-11 | 214.57 | $210.21 | 246100 |
| 2022-08-10 | 215.03 | $210.26 | 358500 |
| 2022-08-09 | 215.46 | $208.96 | 621824 |
| 2022-08-08 | 216.01 | $213.42 | 727742 |
| 2022-08-05 | 216.11 | $211.98 | 710713 |
| 2022-08-04 | 216.34 | $207.99 | 981300 |
| 2022-08-03 | 216.94 | $203.00 | 1.3M |
| 2022-08-02 | 218.05 | $224.44 | 482030 |
| 2022-08-01 | 217.05 | $222.51 | 432523 |
| 2022-07-29 | 216.17 | $225.65 | 472904 |
| 2022-07-28 | 214.91 | $225.11 | 452300 |
| 2022-07-27 | 213.61 | $221.53 | 454208 |
| 2022-07-26 | 212.58 | $219.46 | 270300 |
| 2022-07-25 | 211.68 | $218.07 | 186712 |
| 2022-07-22 | 210.88 | $217.53 | 273400 |
| 2022-07-21 | 210.05 | $219.71 | 390600 |
| 2022-07-20 | 208.92 | $213.43 | 260515 |
| 2022-07-19 | 208.30 | $212.97 | 497800 |
| 2022-07-18 | 207.63 | $207.93 | 434300 |
| 2022-07-15 | 207.39 | $209.26 | 363400 |
| 2022-07-14 | 206.98 | $206.79 | 458700 |
| 2022-07-13 | 206.79 | $205.42 | 362300 |
| 2022-07-12 | 206.76 | $207.94 | 692400 |
| 2022-07-11 | 206.55 | $209.09 | 462700 |
| 2022-07-08 | 206.29 | $209.40 | 419333 |
| 2022-07-07 | 206.09 | $207.20 | 473200 |
| 2022-07-06 | 206.19 | $210.39 | 659208 |
| 2022-07-05 | 206.05 | $208.73 | 445148 |
| 2022-07-01 | 206.11 | $210.96 | 372000 |
| 2022-06-30 | 206.05 | $206.15 | 482300 |
| 2022-06-29 | 206.51 | $208.33 | 363100 |
| 2022-06-28 | 206.87 | $204.55 | 394500 |
| 2022-06-27 | 207.72 | $207.80 | 287014 |
| 2022-06-24 | 208.38 | $207.89 | 790429 |
| 2022-06-23 | 209.13 | $202.44 | 520600 |
| 2022-06-22 | 210.52 | $200.84 | 563700 |
| 2022-06-21 | 212.18 | $195.18 | 486713 |
| 2022-06-17 | 214.54 | $192.78 | 972113 |
| 2022-06-16 | 217.27 | $195.07 | 593000 |
| 2022-06-15 | 219.89 | $202.28 | 736100 |
| 2022-06-14 | 221.92 | $203.67 | 781800 |
| 2022-06-13 | 223.89 | $211.23 | 478700 |
| 2022-06-10 | 225.16 | $220.89 | 470400 |
| 2022-06-09 | 225.50 | $221.59 | 496300 |
| 2022-06-08 | 225.73 | $227.86 | 869300 |
| 2022-06-07 | 225.30 | $227.16 | 522144 |
| 2022-06-06 | 224.87 | $221.90 | 324735 |
| 2022-06-03 | 224.96 | $220.47 | 503900 |
| 2022-06-02 | 225.21 | $227.32 | 342512 |
| 2022-06-01 | 224.84 | $221.46 | 664519 |
| 2022-05-31 | 225.04 | $228.20 | 864700 |
| 2022-05-27 | 224.58 | $235.00 | 253400 |
| 2022-05-26 | 223.43 | $230.71 | 289300 |
| 2022-05-25 | 222.68 | $228.42 | 364900 |
| 2022-05-24 | 222.17 | $228.57 | 333037 |
| 2022-05-23 | 221.67 | $227.54 | 388933 |
| 2022-05-20 | 221.32 | $225.94 | 578700 |
| 2022-05-19 | 221.15 | $223.40 | 505827 |
| 2022-05-18 | 221.35 | $219.11 | 407556 |
| 2022-05-17 | 222.11 | $221.63 | 380500 |
| 2022-05-16 | 222.75 | $217.94 | 383000 |
| 2022-05-13 | 223.86 | $216.18 | 570300 |
| 2022-05-12 | 225.28 | $218.39 | 655859 |
| 2022-05-11 | 226.63 | $212.57 | 672115 |
| 2022-05-10 | 228.69 | $215.37 | 637636 |
| 2022-05-09 | 230.64 | $213.16 | 803934 |
| 2022-05-06 | 232.98 | $224.71 | 555229 |
| 2022-05-05 | 234.32 | $226.97 | 428500 |
| 2022-05-04 | 235.56 | $232.34 | 287212 |
| 2022-05-03 | 236.34 | $226.08 | 424800 |
| 2022-05-02 | 237.82 | $224.06 | 610622 |
| 2022-04-29 | 239.61 | $224.05 | 513319 |
| 2022-04-28 | 241.48 | $231.73 | 324602 |
| 2022-04-27 | 242.69 | $231.32 | 385818 |
| 2022-04-26 | 244.01 | $233.46 | 243203 |
| 2022-04-25 | 245.17 | $238.16 | 483520 |
| 2022-04-22 | 245.89 | $233.45 | 509725 |
| 2022-04-21 | 247.05 | $247.91 | 469910 |
| 2022-04-20 | 246.75 | $252.92 | 389400 |
| 2022-04-19 | 245.89 | $247.35 | 343222 |
| 2022-04-18 | 245.50 | $241.90 | 320612 |
| 2022-04-14 | 245.59 | $244.46 | 533300 |
| 2022-04-13 | 245.37 | $249.35 | 285700 |
| 2022-04-12 | 244.59 | $246.52 | 386100 |
| 2022-04-11 | 243.96 | $247.23 | 417538 |
| 2022-04-08 | 243.12 | $249.12 | 480318 |
| 2022-04-07 | 241.95 | $248.44 | 628720 |
| 2022-04-06 | 240.73 | $248.85 | 386100 |
| 2022-04-05 | 239.37 | $245.70 | 361800 |
| 2022-04-04 | 238.21 | $246.25 | 470800 |
| 2022-04-01 | 236.96 | $248.00 | 462528 |
| 2022-03-31 | 235.53 | $241.77 | 579200 |
| 2022-03-30 | 234.71 | $245.89 | 316546 |
| 2022-03-29 | 233.47 | $247.18 | 399800 |
| 2022-03-28 | 232.07 | $243.49 | 446500 |
| 2022-03-25 | 231.00 | $238.22 | 311123 |
| 2022-03-24 | 230.43 | $232.37 | 216719 |
| 2022-03-23 | 230.40 | $230.06 | 395700 |
| 2022-03-22 | 230.57 | $235.38 | 327900 |
| 2022-03-21 | 230.20 | $233.94 | 351800 |
| 2022-03-18 | 229.93 | $234.71 | 741700 |
| 2022-03-17 | 229.55 | $232.01 | 357024 |
| 2022-03-16 | 229.43 | $227.04 | 518800 |
| 2022-03-15 | 229.81 | $222.24 | 480300 |
| 2022-03-14 | 230.67 | $217.49 | 679847 |
| 2022-03-11 | 232.03 | $218.76 | 501200 |
| 2022-03-10 | 233.35 | $222.00 | 833700 |
| 2022-03-09 | 234.43 | $228.65 | 726042 |
| 2022-03-08 | 234.89 | $225.10 | 780536 |
| 2022-03-07 | 235.69 | $238.67 | 657226 |
| 2022-03-04 | 235.14 | $245.18 | 441137 |
| 2022-03-03 | 233.89 | $244.06 | 368112 |
| 2022-03-02 | 232.67 | $242.17 | 359800 |
| 2022-03-01 | 231.56 | $237.26 | 544217 |
| 2022-02-28 | 230.85 | $240.00 | 826827 |
| 2022-02-25 | 229.78 | $237.32 | 380300 |
| 2022-02-24 | 228.87 | $229.21 | 470400 |
| 2022-02-23 | 228.67 | $224.95 | 338701 |
| 2022-02-22 | 228.86 | $229.37 | 623500 |
| 2022-02-18 | 228.61 | $226.03 | 432200 |
| 2022-02-17 | 228.68 | $226.70 | 625315 |
| 2022-02-16 | 228.69 | $232.99 | 538500 |
| 2022-02-15 | 228.09 | $232.36 | 528617 |
| 2022-02-14 | 227.55 | $226.55 | 459000 |
| 2022-02-11 | 227.59 | $229.79 | 476110 |
| 2022-02-10 | 227.36 | $233.21 | 588300 |
| 2022-02-09 | 226.83 | $237.35 | 849717 |
| 2022-02-08 | 225.90 | $230.69 | 678143 |
| 2022-02-07 | 225.61 | $226.87 | 493900 |
| 2022-02-04 | 225.72 | $225.94 | 456400 |
| 2022-02-03 | 225.98 | $228.30 | 404200 |
| 2022-02-02 | 226.06 | $228.65 | 476700 |
| 2022-02-01 | 226.19 | $225.64 | 434100 |
| 2022-01-31 | 226.68 | $224.40 | 376216 |
| 2022-01-28 | 227.39 | $219.85 | 371804 |
| 2022-01-27 | 228.65 | $215.16 | 604200 |
| 2022-01-26 | 230.48 | $218.12 | 438300 |
| 2022-01-25 | 232.15 | $221.11 | 379700 |
| 2022-01-24 | 233.66 | $224.29 | 554819 |
| 2022-01-21 | 234.94 | $227.68 | 511746 |
| 2022-01-20 | 235.93 | $226.85 | 660100 |
| 2022-01-19 | 237.02 | $231.86 | 470127 |
| 2022-01-18 | 237.61 | $230.38 | 398600 |
| 2022-01-14 | 238.35 | $234.52 | 425000 |
| 2022-01-13 | 238.68 | $234.85 | 387018 |
| 2022-01-12 | 238.96 | $241.68 | 718000 |
| 2022-01-11 | 238.51 | $234.75 | 465914 |
| 2022-01-10 | 238.69 | $231.52 | 476800 |
| 2022-01-07 | 239.18 | $234.81 | 416900 |
| 2022-01-06 | 239.34 | $238.46 | 459900 |
| 2022-01-05 | 239.12 | $238.91 | 554000 |
| 2022-01-04 | 238.80 | $245.16 | 478234 |
| 2022-01-03 | 237.80 | $242.57 | 351635 |
| 2021-12-31 | 236.93 | $243.41 | 212227 |
| 2021-12-30 | 235.87 | $245.17 | 308521 |
| 2021-12-29 | 234.51 | $242.32 | 285602 |
| 2021-12-28 | 233.30 | $243.79 | 199010 |
| 2021-12-27 | 231.87 | $244.98 | 264912 |
| 2021-12-23 | 230.25 | $241.07 | 520700 |
| 2021-12-22 | 228.93 | $234.84 | 294600 |
| 2021-12-21 | 228.18 | $231.21 | 296300 |
| 2021-12-20 | 227.77 | $226.78 | 552823 |
| 2021-12-17 | 227.82 | $232.54 | 873600 |
| 2021-12-16 | 227.33 | $230.90 | 543240 |
| 2021-12-15 | 226.99 | $229.06 | 375781 |
| 2021-12-14 | 226.87 | $226.83 | 406204 |
| 2021-12-13 | 226.98 | $230.02 | 413142 |
| 2021-12-10 | 226.80 | $229.79 | 265000 |
| 2021-12-09 | 226.65 | $232.37 | 448007 |
| 2021-12-08 | 226.25 | $230.59 | 299800 |
| 2021-12-07 | 226.01 | $228.32 | 375100 |
| 2021-12-06 | 225.99 | $225.49 | 525700 |
| 2021-12-03 | 226.25 | $219.57 | 271200 |
| 2021-12-02 | 227.07 | $220.63 | 397800 |
| 2021-12-01 | 227.81 | $215.64 | 592842 |
| 2021-11-30 | 229.12 | $218.53 | 1.2M |
| 2021-11-29 | 230.24 | $226.69 | 407415 |
| 2021-11-26 | 230.62 | $227.31 | 232829 |
| 2021-11-24 | 230.96 | $228.00 | 224941 |
| 2021-11-23 | 231.26 | $228.88 | 327601 |
| 2021-11-22 | 231.50 | $230.96 | 390543 |
| 2021-11-19 | 231.57 | $233.54 | 1.1M |
| 2021-11-18 | 231.40 | $234.00 | 312100 |
| 2021-11-17 | 231.18 | $231.55 | 636000 |
| 2021-11-16 | 231.16 | $236.28 | 517300 |
| 2021-11-15 | 230.66 | $232.38 | 356200 |
| 2021-11-12 | 230.47 | $231.55 | 525106 |
| 2021-11-11 | 230.34 | $231.52 | 234626 |
| 2021-11-10 | 230.18 | $231.96 | 381429 |
| 2021-11-09 | 229.91 | $228.99 | 416600 |
| 2021-11-08 | 229.88 | $230.01 | 312300 |
| 2021-11-05 | 229.71 | $224.58 | 340721 |
| 2021-11-04 | 230.03 | $222.24 | 584900 |
| 2021-11-03 | 230.56 | $222.72 | 857000 |
| 2021-11-02 | 230.98 | $236.73 | 558328 |
| 2021-11-01 | 229.94 | $235.78 | 397000 |
| 2021-10-29 | 228.84 | $233.74 | 475600 |
| 2021-10-28 | 227.81 | $232.94 | 302403 |
| 2021-10-27 | 226.73 | $232.11 | 313014 |
| 2021-10-26 | 225.61 | $235.36 | 316900 |
| 2021-10-25 | 224.06 | $235.37 | 395300 |
| 2021-10-22 | 222.42 | $235.31 | 361341 |
| 2021-10-21 | 220.71 | $232.28 | 442930 |
| 2021-10-20 | 219.23 | $226.11 | 739900 |
| 2021-10-19 | 218.29 | $227.03 | 356900 |
| 2021-10-18 | 217.19 | $223.20 | 309718 |
| 2021-10-15 | 216.41 | $225.09 | 340500 |
| 2021-10-14 | 215.39 | $224.19 | 473900 |
| 2021-10-13 | 214.43 | $220.05 | 486000 |
| 2021-10-12 | 213.83 | $218.21 | 630904 |
| 2021-10-11 | 213.39 | $221.54 | 820000 |
| 2021-10-08 | 212.59 | $219.49 | 614300 |
| 2021-10-07 | 211.93 | $217.33 | 630000 |
| 2021-10-06 | 211.46 | $212.20 | 604331 |
| 2021-10-05 | 211.50 | $207.62 | 645800 |
| 2021-10-04 | 212.01 | $206.02 | 573700 |
| 2021-10-01 | 212.73 | $207.60 | 495300 |
| 2021-09-30 | 213.34 | $204.28 | 441000 |
| 2021-09-29 | 214.33 | $209.11 | 385638 |
| 2021-09-28 | 214.90 | $210.53 | 460444 |
| 2021-09-27 | 215.34 | $215.02 | 312100 |
| 2021-09-24 | 215.35 | $220.21 | 286300 |
| 2021-09-23 | 214.84 | $220.36 | 520100 |
| 2021-09-22 | 214.28 | $215.71 | 349700 |
| 2021-09-21 | 214.16 | $212.12 | 489706 |
| 2021-09-20 | 214.39 | $212.52 | 506812 |
| 2021-09-17 | 214.59 | $215.09 | 1.6M |
| 2021-09-16 | 214.54 | $215.42 | 484719 |
| 2021-09-15 | 214.47 | $214.96 | 527847 |
| 2021-09-14 | 214.49 | $215.94 | 553800 |
| 2021-09-13 | 214.45 | $210.20 | 423811 |
| 2021-09-10 | 214.99 | $209.71 | 472506 |
| 2021-09-09 | 215.63 | $213.12 | 404600 |
| 2021-09-08 | 215.95 | $216.77 | 251500 |
| 2021-09-07 | 215.94 | $214.39 | 447807 |
| 2021-09-03 | 216.15 | $217.82 | 470500 |
| 2021-09-02 | 216.04 | $218.07 | 350112 |
| 2021-09-01 | 215.88 | $217.19 | 344400 |
| 2021-08-31 | 215.81 | $215.01 | 487928 |
| 2021-08-30 | 215.96 | $214.62 | 276800 |
| 2021-08-27 | 216.16 | $213.61 | 368548 |
| 2021-08-26 | 216.49 | $212.63 | 305700 |
| 2021-08-25 | 216.92 | $216.03 | 449903 |
| 2021-08-24 | 217.03 | $213.64 | 299037 |
| 2021-08-23 | 217.37 | $213.23 | 455472 |
| 2021-08-20 | 217.74 | $214.90 | 621700 |
| 2021-08-19 | 217.93 | $214.89 | 700400 |
| 2021-08-18 | 218.12 | $216.28 | 695739 |
| 2021-08-17 | 218.15 | $225.82 | 540900 |
| 2021-08-16 | 217.18 | $221.96 | 409666 |
| 2021-08-13 | 216.49 | $218.85 | 294112 |
| 2021-08-12 | 216.05 | $218.17 | 489231 |
| 2021-08-11 | 215.62 | $217.58 | 429600 |
| 2021-08-10 | 215.20 | $217.62 | 755848 |
| 2021-08-09 | 214.73 | $215.01 | 700300 |
| 2021-08-06 | 214.49 | $216.29 | 688800 |
| 2021-08-05 | 214.11 | $215.53 | 578826 |
| 2021-08-04 | 213.77 | $216.47 | 360733 |
| 2021-08-03 | 213.34 | $218.94 | 363200 |
| 2021-08-02 | 212.63 | $218.33 | 376932 |
| 2021-07-30 | 211.93 | $217.95 | 349720 |
| 2021-07-29 | 211.23 | $216.77 | 423510 |
| 2021-07-28 | 210.59 | $214.28 | 433600 |
| 2021-07-27 | 210.15 | $214.86 | 315411 |
| 2021-07-26 | 209.62 | $211.69 | 255700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
213.53
2026-07-23
Close Price
$210.64
Vol: 454336
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
162.99
Average
220.51
Maximum
265.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 213.53 | $210.64 | 454336 |
| 2026-07-22 | 214.06 | $210.57 | 690627 |
| 2026-07-21 | 214.68 | $211.75 | 582100 |
| 2026-07-20 | 215.15 | $214.47 | 743600 |
| 2026-07-17 | 215.11 | $217.84 | 622613 |
| 2026-07-16 | 214.34 | $221.13 | 650608 |
| 2026-07-15 | 212.76 | $211.46 | 780640 |
| 2026-07-14 | 212.94 | $208.73 | 886200 |
| 2026-07-13 | 213.73 | $217.05 | 526009 |
| 2026-07-10 | 212.89 | $216.00 | 582912 |
| 2026-07-09 | 212.12 | $216.00 | 1.3M |
| 2026-07-08 | 211.23 | $209.49 | 604700 |
| 2026-07-07 | 211.56 | $215.39 | 567100 |
| 2026-07-06 | 210.71 | $213.28 | 620900 |
| 2026-07-02 | 210.16 | $218.20 | 525307 |
| 2026-07-01 | 208.48 | $212.30 | 1.1M |
| 2026-06-30 | 207.79 | $210.57 | 832666 |
| 2026-06-29 | 207.36 | $213.24 | 898043 |
| 2026-06-26 | 206.30 | $215.67 | 1.2M |
| 2026-06-25 | 204.57 | $210.60 | 837100 |
| 2026-06-24 | 203.66 | $207.17 | 723869 |
| 2026-06-23 | 203.33 | $203.21 | 863200 |
| 2026-06-22 | 203.82 | $200.40 | 1.0M |
| 2026-06-18 | 204.99 | $202.61 | 1.6M |
| 2026-06-17 | 205.91 | $199.40 | 1.1M |
| 2026-06-16 | 207.67 | $206.51 | 859100 |
| 2026-06-15 | 208.24 | $205.93 | 676143 |
| 2026-06-12 | 209.03 | $207.56 | 628347 |
| 2026-06-11 | 209.62 | $207.22 | 646933 |
| 2026-06-10 | 210.39 | $208.10 | 784837 |
| 2026-06-09 | 211.11 | $212.88 | 858926 |
| 2026-06-08 | 210.94 | $210.03 | 721516 |
| 2026-06-05 | 211.37 | $212.35 | 1.1M |
| 2026-06-04 | 211.38 | $212.24 | 998700 |
| 2026-06-03 | 211.44 | $210.19 | 856600 |
| 2026-06-02 | 211.94 | $209.76 | 600463 |
| 2026-06-01 | 212.63 | $211.07 | 702400 |
| 2026-05-29 | 213.16 | $212.73 | 1.1M |
| 2026-05-28 | 213.44 | $215.40 | 861532 |
| 2026-05-27 | 213.21 | $212.87 | 564000 |
| 2026-05-26 | 213.48 | $216.27 | 682400 |
| 2026-05-22 | 213.10 | $216.57 | 645500 |
| 2026-05-21 | 212.60 | $219.67 | 889500 |
| 2026-05-20 | 211.38 | $215.97 | 856523 |
| 2026-05-19 | 210.76 | $214.42 | 794745 |
| 2026-05-18 | 210.39 | $212.87 | 833727 |
| 2026-05-15 | 210.30 | $212.11 | 1.4M |
| 2026-05-14 | 210.39 | $215.98 | 1.0M |
| 2026-05-13 | 209.70 | $211.10 | 979812 |
| 2026-05-12 | 209.95 | $210.85 | 1.8M |
| 2026-05-11 | 210.33 | $201.85 | 1.0M |
| 2026-05-08 | 212.68 | $207.45 | 885215 |
| 2026-05-07 | 214.27 | $213.70 | 557800 |
| 2026-05-06 | 214.81 | $214.52 | 617200 |
| 2026-05-05 | 215.29 | $212.97 | 566825 |
| 2026-05-04 | 216.19 | $212.25 | 545733 |
| 2026-05-01 | 217.40 | $214.40 | 678936 |
| 2026-04-30 | 218.38 | $216.88 | 952633 |
| 2026-04-29 | 219.00 | $212.65 | 810500 |
| 2026-04-28 | 220.63 | $219.75 | 492200 |
| 2026-04-27 | 221.04 | $222.19 | 477100 |
| 2026-04-24 | 221.02 | $221.80 | 446900 |
| 2026-04-23 | 221.08 | $223.52 | 432844 |
| 2026-04-22 | 220.80 | $223.55 | 848637 |
| 2026-04-21 | 220.48 | $219.45 | 1.2M |
| 2026-04-20 | 220.99 | $226.41 | 460606 |
| 2026-04-17 | 220.13 | $225.79 | 600548 |
| 2026-04-16 | 219.28 | $219.97 | 832200 |
| 2026-04-15 | 219.54 | $221.50 | 839300 |
| 2026-04-14 | 219.54 | $224.83 | 640017 |
| 2026-04-13 | 218.86 | $224.85 | 527311 |
| 2026-04-10 | 218.09 | $222.58 | 450800 |
| 2026-04-09 | 217.70 | $223.75 | 517100 |
| 2026-04-08 | 217.03 | $225.03 | 469700 |
| 2026-04-07 | 216.02 | $219.22 | 454219 |
| 2026-04-06 | 216.11 | $219.97 | 376608 |
| 2026-04-02 | 216.10 | $218.71 | 763546 |
| 2026-04-01 | 216.39 | $219.94 | 659079 |
| 2026-03-31 | 216.52 | $221.13 | 715349 |
| 2026-03-30 | 216.46 | $219.38 | 460200 |
| 2026-03-27 | 216.80 | $219.40 | 860044 |
| 2026-03-26 | 217.25 | $223.43 | 466539 |
| 2026-03-25 | 216.97 | $223.38 | 692000 |
| 2026-03-24 | 216.71 | $221.73 | 715200 |
| 2026-03-23 | 216.82 | $221.00 | 1.2M |
| 2026-03-20 | 217.15 | $220.03 | 1.6M |
| 2026-03-19 | 217.81 | $217.92 | 616400 |
| 2026-03-18 | 219.08 | $216.22 | 608500 |
| 2026-03-17 | 220.98 | $220.13 | 613306 |
| 2026-03-16 | 222.43 | $219.05 | 853506 |
| 2026-03-13 | 224.40 | $214.57 | 1.5M |
| 2026-03-12 | 227.68 | $212.35 | 1.4M |
| 2026-03-11 | 232.02 | $221.55 | 1.6M |
| 2026-03-10 | 235.17 | $222.08 | 741517 |
| 2026-03-09 | 238.74 | $227.72 | 1.2M |
| 2026-03-06 | 241.74 | $230.51 | 983235 |
| 2026-03-05 | 244.66 | $238.51 | 991400 |
| 2026-03-04 | 246.39 | $243.07 | 843600 |
| 2026-03-03 | 247.46 | $243.35 | 840848 |
| 2026-03-02 | 248.65 | $247.77 | 791300 |
| 2026-02-27 | 249.11 | $252.35 | 844530 |
| 2026-02-26 | 248.70 | $254.70 | 850700 |
| 2026-02-25 | 247.75 | $251.62 | 1.1M |
| 2026-02-24 | 247.31 | $246.74 | 1.1M |
| 2026-02-23 | 247.85 | $247.11 | 897020 |
| 2026-02-20 | 248.41 | $250.65 | 1.1M |
| 2026-02-19 | 248.34 | $251.18 | 481700 |
| 2026-02-18 | 248.17 | $249.35 | 815600 |
| 2026-02-17 | 248.38 | $245.41 | 942004 |
| 2026-02-13 | 249.48 | $248.35 | 847700 |
| 2026-02-12 | 250.16 | $244.22 | 1.3M |
| 2026-02-11 | 251.84 | $243.47 | 977900 |
| 2026-02-10 | 253.96 | $244.67 | 847300 |
| 2026-02-09 | 256.18 | $245.40 | 933041 |
| 2026-02-06 | 258.62 | $252.16 | 1.5M |
| 2026-02-05 | 260.02 | $243.81 | 3.9M |
| 2026-02-04 | 263.41 | $264.27 | 852800 |
| 2026-02-03 | 263.02 | $261.67 | 644000 |
| 2026-02-02 | 263.11 | $264.24 | 582100 |
| 2026-01-30 | 262.66 | $262.60 | 1.0M |
| 2026-01-29 | 262.47 | $261.64 | 526700 |
| 2026-01-28 | 262.45 | $260.86 | 441348 |
| 2026-01-27 | 262.58 | $263.07 | 491269 |
| 2026-01-26 | 262.25 | $263.13 | 501212 |
| 2026-01-23 | 261.84 | $259.52 | 367200 |
| 2026-01-22 | 262.12 | $260.90 | 335718 |
| 2026-01-21 | 262.14 | $261.18 | 432100 |
| 2026-01-20 | 262.09 | $257.99 | 664900 |
| 2026-01-16 | 262.69 | $268.65 | 533726 |
| 2026-01-15 | 261.13 | $268.26 | 488639 |
| 2026-01-14 | 259.39 | $264.25 | 460749 |
| 2026-01-13 | 258.20 | $259.87 | 322149 |
| 2026-01-12 | 257.74 | $260.77 | 301400 |
| 2026-01-09 | 257.02 | $256.82 | 380100 |
| 2026-01-08 | 257.00 | $260.68 | 441139 |
| 2026-01-07 | 256.17 | $259.20 | 470500 |
| 2026-01-06 | 255.52 | $260.03 | 517400 |
| 2026-01-05 | 254.59 | $256.75 | 644400 |
| 2026-01-02 | 254.20 | $250.04 | 678759 |
| 2025-12-31 | 255.16 | $253.52 | 411100 |
| 2025-12-30 | 255.55 | $255.47 | 278004 |
| 2025-12-29 | 255.60 | $256.22 | 366500 |
| 2025-12-26 | 255.49 | $255.42 | 284003 |
| 2025-12-24 | 255.54 | $255.68 | 259200 |
| 2025-12-23 | 255.54 | $255.39 | 448759 |
| 2025-12-22 | 255.61 | $255.13 | 557519 |
| 2025-12-19 | 255.74 | $254.34 | 1.7M |
| 2025-12-18 | 256.06 | $251.55 | 451823 |
| 2025-12-17 | 257.02 | $251.67 | 513900 |
| 2025-12-16 | 258.11 | $253.03 | 642416 |
| 2025-12-15 | 259.08 | $254.07 | 641127 |
| 2025-12-12 | 259.98 | $251.79 | 563750 |
| 2025-12-11 | 261.50 | $252.49 | 838200 |
| 2025-12-10 | 263.09 | $258.84 | 772551 |
| 2025-12-09 | 263.59 | $257.27 | 448061 |
| 2025-12-08 | 264.47 | $261.41 | 757000 |
| 2025-12-05 | 264.60 | $263.28 | 585628 |
| 2025-12-04 | 264.32 | $261.02 | 537800 |
| 2025-12-03 | 264.45 | $259.40 | 396349 |
| 2025-12-02 | 264.91 | $259.30 | 571500 |
| 2025-12-01 | 265.43 | $262.89 | 747200 |
| 2025-11-28 | 265.24 | $266.28 | 311300 |
| 2025-11-26 | 264.28 | $266.85 | 431701 |
| 2025-11-25 | 263.00 | $267.79 | 577905 |
| 2025-11-24 | 261.28 | $263.08 | 1.0M |
| 2025-11-21 | 260.24 | $263.29 | 976596 |
| 2025-11-20 | 258.97 | $256.98 | 623721 |
| 2025-11-19 | 258.78 | $254.71 | 652639 |
| 2025-11-18 | 259.01 | $257.00 | 543818 |
| 2025-11-17 | 258.77 | $257.01 | 532900 |
| 2025-11-14 | 258.45 | $258.41 | 504400 |
| 2025-11-13 | 257.74 | $260.44 | 973914 |
| 2025-11-12 | 256.46 | $267.99 | 706825 |
| 2025-11-11 | 253.36 | $266.70 | 809706 |
| 2025-11-10 | 249.99 | $264.01 | 1.1M |
| 2025-11-07 | 246.64 | $263.77 | 897497 |
| 2025-11-06 | 242.78 | $260.06 | 1.6M |
| 2025-11-05 | 239.08 | $243.18 | 1.1M |
| 2025-11-04 | 238.35 | $241.85 | 727265 |
| 2025-11-03 | 237.78 | $237.32 | 746028 |
| 2025-10-31 | 238.10 | $235.70 | 604345 |
| 2025-10-30 | 238.81 | $236.19 | 697919 |
| 2025-10-29 | 239.54 | $236.79 | 560446 |
| 2025-10-28 | 240.28 | $241.20 | 1.5M |
| 2025-10-27 | 240.21 | $240.91 | 1.3M |
| 2025-10-24 | 240.19 | $240.76 | 341704 |
| 2025-10-23 | 240.22 | $241.85 | 295400 |
| 2025-10-22 | 240.02 | $242.37 | 653600 |
| 2025-10-21 | 239.69 | $242.03 | 371200 |
| 2025-10-20 | 239.39 | $242.22 | 498500 |
| 2025-10-17 | 239.01 | $240.21 | 507512 |
| 2025-10-16 | 239.01 | $240.30 | 450800 |
| 2025-10-15 | 239.00 | $236.76 | 347414 |
| 2025-10-14 | 239.75 | $237.81 | 516900 |
| 2025-10-13 | 240.41 | $235.48 | 358476 |
| 2025-10-10 | 241.67 | $235.83 | 414026 |
| 2025-10-09 | 243.08 | $239.42 | 371137 |
| 2025-10-08 | 243.96 | $242.33 | 396535 |
| 2025-10-07 | 244.37 | $241.56 | 694407 |
| 2025-10-06 | 245.02 | $240.64 | 563700 |
| 2025-10-03 | 245.96 | $242.50 | 714215 |
| 2025-10-02 | 246.66 | $242.40 | 504105 |
| 2025-10-01 | 247.50 | $241.30 | 935100 |
| 2025-09-30 | 248.69 | $247.44 | 537137 |
| 2025-09-29 | 248.77 | $245.37 | 796100 |
| 2025-09-26 | 249.29 | $249.08 | 445800 |
| 2025-09-25 | 249.10 | $244.19 | 631700 |
| 2025-09-24 | 249.90 | $245.99 | 564500 |
| 2025-09-23 | 250.43 | $249.23 | 432144 |
| 2025-09-22 | 250.35 | $249.71 | 363800 |
| 2025-09-19 | 250.14 | $248.78 | 643521 |
| 2025-09-18 | 250.08 | $250.50 | 597700 |
| 2025-09-17 | 249.62 | $248.79 | 462414 |
| 2025-09-16 | 249.43 | $247.99 | 567900 |
| 2025-09-15 | 249.36 | $247.81 | 757812 |
| 2025-09-12 | 249.30 | $249.88 | 774400 |
| 2025-09-11 | 248.77 | $252.43 | 758400 |
| 2025-09-10 | 247.60 | $243.83 | 431140 |
| 2025-09-09 | 248.04 | $248.39 | 399617 |
| 2025-09-08 | 247.56 | $248.32 | 933000 |
| 2025-09-05 | 247.00 | $245.30 | 331368 |
| 2025-09-04 | 246.97 | $243.39 | 499549 |
| 2025-09-03 | 247.32 | $242.46 | 534100 |
| 2025-09-02 | 247.89 | $242.02 | 406819 |
| 2025-08-29 | 248.63 | $245.06 | 561727 |
| 2025-08-28 | 248.81 | $244.77 | 512916 |
| 2025-08-27 | 249.06 | $248.98 | 629100 |
| 2025-08-26 | 248.43 | $248.58 | 548216 |
| 2025-08-25 | 247.74 | $248.48 | 320900 |
| 2025-08-22 | 246.94 | $251.87 | 375600 |
| 2025-08-21 | 245.26 | $247.50 | 331118 |
| 2025-08-20 | 244.20 | $249.55 | 489600 |
| 2025-08-19 | 242.51 | $247.62 | 376814 |
| 2025-08-18 | 240.93 | $244.56 | 319800 |
| 2025-08-15 | 239.72 | $245.56 | 466800 |
| 2025-08-14 | 238.09 | $246.14 | 447200 |
| 2025-08-13 | 236.05 | $247.07 | 455200 |
| 2025-08-12 | 233.48 | $243.76 | 341182 |
| 2025-08-11 | 231.18 | $241.62 | 424209 |
| 2025-08-08 | 228.97 | $242.85 | 863800 |
| 2025-08-07 | 226.15 | $236.24 | 1.2M |
| 2025-08-06 | 224.28 | $221.21 | 726000 |
| 2025-08-05 | 225.29 | $223.87 | 735318 |
| 2025-08-04 | 225.92 | $228.43 | 590247 |
| 2025-08-01 | 225.70 | $226.87 | 733700 |
| 2025-07-31 | 225.80 | $226.49 | 700706 |
| 2025-07-30 | 226.01 | $229.27 | 408100 |
| 2025-07-29 | 225.69 | $228.37 | 438323 |
| 2025-07-28 | 225.52 | $226.53 | 429711 |
| 2025-07-25 | 225.74 | $230.46 | 650300 |
| 2025-07-24 | 225.19 | $227.25 | 376548 |
| 2025-07-23 | 225.25 | $225.47 | 535245 |
| 2025-07-22 | 225.72 | $223.69 | 818037 |
| 2025-07-21 | 226.67 | $222.65 | 643700 |
| 2025-07-18 | 228.01 | $225.58 | 1.7M |
| 2025-07-17 | 228.97 | $224.59 | 1.1M |
| 2025-07-16 | 230.32 | $227.62 | 552907 |
| 2025-07-15 | 231.26 | $228.84 | 850000 |
| 2025-07-14 | 232.12 | $225.79 | 834000 |
| 2025-07-11 | 233.77 | $228.03 | 431200 |
| 2025-07-10 | 235.23 | $230.72 | 530745 |
| 2025-07-09 | 236.36 | $231.28 | 551947 |
| 2025-07-08 | 237.57 | $232.57 | 610301 |
| 2025-07-07 | 238.70 | $233.32 | 523505 |
| 2025-07-03 | 239.86 | $237.55 | 242400 |
| 2025-07-02 | 240.31 | $238.25 | 548200 |
| 2025-07-01 | 240.68 | $242.66 | 918422 |
| 2025-06-30 | 240.18 | $240.22 | 570020 |
| 2025-06-27 | 240.11 | $238.79 | 741600 |
| 2025-06-26 | 240.33 | $238.53 | 396112 |
| 2025-06-25 | 240.63 | $240.37 | 535000 |
| 2025-06-24 | 240.59 | $239.59 | 467800 |
| 2025-06-23 | 240.70 | $236.91 | 430320 |
| 2025-06-20 | 241.39 | $235.67 | 665900 |
| 2025-06-18 | 242.44 | $236.23 | 540900 |
| 2025-06-17 | 243.53 | $237.08 | 563746 |
| 2025-06-16 | 244.60 | $241.16 | 417900 |
| 2025-06-13 | 244.97 | $241.34 | 464100 |
| 2025-06-12 | 245.34 | $242.41 | 360820 |
| 2025-06-11 | 245.52 | $240.74 | 471834 |
| 2025-06-10 | 246.07 | $242.36 | 576800 |
| 2025-06-09 | 246.33 | $242.70 | 564706 |
| 2025-06-06 | 246.53 | $243.72 | 590537 |
| 2025-06-05 | 246.52 | $243.58 | 760430 |
| 2025-06-04 | 246.50 | $242.10 | 616540 |
| 2025-06-03 | 246.77 | $243.33 | 555012 |
| 2025-06-02 | 246.78 | $242.08 | 501700 |
| 2025-05-30 | 247.02 | $245.21 | 1.0M |
| 2025-05-29 | 246.59 | $245.00 | 440940 |
| 2025-05-28 | 246.10 | $245.00 | 525900 |
| 2025-05-27 | 245.50 | $246.20 | 531700 |
| 2025-05-23 | 244.49 | $243.00 | 538500 |
| 2025-05-22 | 243.96 | $243.80 | 540900 |
| 2025-05-21 | 243.13 | $246.33 | 533406 |
| 2025-05-20 | 241.60 | $250.47 | 673500 |
| 2025-05-19 | 238.90 | $252.55 | 562320 |
| 2025-05-16 | 235.30 | $251.59 | 1.6M |
| 2025-05-15 | 231.29 | $246.88 | 1.2M |
| 2025-05-14 | 227.61 | $227.50 | 973948 |
| 2025-05-13 | 227.40 | $231.15 | 570600 |
| 2025-05-12 | 226.39 | $233.10 | 706030 |
| 2025-05-09 | 224.79 | $226.43 | 511900 |
| 2025-05-08 | 224.34 | $225.86 | 510104 |
| 2025-05-07 | 223.92 | $225.02 | 755600 |
| 2025-05-06 | 223.61 | $222.45 | 1.2M |
| 2025-05-05 | 223.80 | $224.30 | 752400 |
| 2025-05-02 | 223.61 | $224.81 | 745600 |
| 2025-05-01 | 223.29 | $222.24 | 1.1M |
| 2025-04-30 | 223.45 | $224.74 | 1.5M |
| 2025-04-29 | 223.11 | $224.04 | 1.2M |
| 2025-04-28 | 222.86 | $225.26 | 610400 |
| 2025-04-25 | 222.31 | $225.00 | 368819 |
| 2025-04-24 | 221.73 | $226.35 | 333700 |
| 2025-04-23 | 220.77 | $223.87 | 425500 |
| 2025-04-22 | 220.18 | $222.77 | 297200 |
| 2025-04-21 | 219.73 | $218.78 | 306230 |
| 2025-04-17 | 220.05 | $222.23 | 451315 |
| 2025-04-16 | 219.71 | $220.02 | 359400 |
| 2025-04-15 | 219.78 | $221.04 | 342204 |
| 2025-04-14 | 219.66 | $224.01 | 421524 |
| 2025-04-11 | 218.90 | $221.09 | 459313 |
| 2025-04-10 | 218.65 | $217.12 | 701018 |
| 2025-04-09 | 219.20 | $222.94 | 1.0M |
| 2025-04-08 | 218.62 | $208.55 | 690800 |
| 2025-04-07 | 221.00 | $212.76 | 949418 |
| 2025-04-04 | 222.87 | $212.61 | 1.2M |
| 2025-04-03 | 225.08 | $221.41 | 481500 |
| 2025-04-02 | 225.79 | $227.57 | 401034 |
| 2025-04-01 | 225.32 | $225.72 | 803915 |
| 2025-03-31 | 225.15 | $226.65 | 584200 |
| 2025-03-28 | 224.75 | $223.00 | 329610 |
| 2025-03-27 | 225.06 | $224.23 | 503600 |
| 2025-03-26 | 225.15 | $223.06 | 578200 |
| 2025-03-25 | 225.50 | $221.78 | 551000 |
| 2025-03-24 | 226.16 | $223.01 | 439743 |
| 2025-03-21 | 226.67 | $220.42 | 1.3M |
| 2025-03-20 | 227.80 | $225.47 | 524628 |
| 2025-03-19 | 228.03 | $225.27 | 450628 |
| 2025-03-18 | 228.33 | $228.32 | 454011 |
| 2025-03-17 | 228.01 | $227.81 | 416224 |
| 2025-03-14 | 227.74 | $226.63 | 434500 |
| 2025-03-13 | 227.65 | $222.45 | 419200 |
| 2025-03-12 | 228.42 | $224.45 | 559632 |
| 2025-03-11 | 228.86 | $228.06 | 858900 |
| 2025-03-10 | 228.60 | $231.53 | 668662 |
| 2025-03-07 | 227.54 | $232.74 | 667400 |
| 2025-03-06 | 226.04 | $232.25 | 1.5M |
| 2025-03-05 | 224.38 | $227.43 | 622801 |
| 2025-03-04 | 223.46 | $225.81 | 906014 |
| 2025-03-03 | 222.71 | $222.72 | 547500 |
| 2025-02-28 | 222.49 | $219.26 | 881413 |
| 2025-02-27 | 222.95 | $220.07 | 278503 |
| 2025-02-26 | 223.29 | $223.05 | 298802 |
| 2025-02-25 | 223.05 | $223.79 | 666800 |
| 2025-02-24 | 222.61 | $223.68 | 394838 |
| 2025-02-21 | 222.10 | $220.56 | 412247 |
| 2025-02-20 | 222.15 | $220.79 | 249643 |
| 2025-02-19 | 222.14 | $221.39 | 258500 |
| 2025-02-18 | 222.00 | $219.66 | 379700 |
| 2025-02-14 | 222.18 | $219.34 | 322511 |
| 2025-02-13 | 222.44 | $219.23 | 443537 |
| 2025-02-12 | 222.74 | $219.11 | 341000 |
| 2025-02-11 | 223.10 | $223.36 | 302700 |
| 2025-02-10 | 222.60 | $224.31 | 437500 |
| 2025-02-07 | 221.79 | $223.23 | 682900 |
| 2025-02-06 | 221.06 | $225.44 | 1.3M |
| 2025-02-05 | 219.73 | $220.83 | 888398 |
| 2025-02-04 | 219.14 | $219.40 | 538247 |
| 2025-02-03 | 218.74 | $218.34 | 523070 |
| 2025-01-31 | 218.48 | $220.65 | 565600 |
| 2025-01-30 | 217.68 | $221.70 | 310900 |
| 2025-01-29 | 216.50 | $220.28 | 332507 |
| 2025-01-28 | 215.43 | $221.06 | 359733 |
| 2025-01-27 | 214.01 | $221.82 | 485231 |
| 2025-01-24 | 212.18 | $217.01 | 297318 |
| 2025-01-23 | 211.08 | $217.20 | 393234 |
| 2025-01-22 | 209.75 | $218.58 | 718000 |
| 2025-01-21 | 207.92 | $217.07 | 654023 |
| 2025-01-17 | 206.13 | $209.62 | 693900 |
| 2025-01-16 | 205.62 | $210.15 | 428434 |
| 2025-01-15 | 204.94 | $206.66 | 468800 |
| 2025-01-14 | 204.90 | $207.57 | 509100 |
| 2025-01-13 | 204.67 | $207.37 | 420300 |
| 2025-01-10 | 204.47 | $205.74 | 343800 |
| 2025-01-08 | 204.60 | $209.43 | 284143 |
| 2025-01-07 | 204.00 | $206.49 | 465100 |
| 2025-01-06 | 203.94 | $204.01 | 507837 |
| 2025-01-03 | 204.42 | $204.12 | 379216 |
| 2025-01-02 | 204.98 | $202.46 | 398100 |
| 2024-12-31 | 206.00 | $205.56 | 370247 |
| 2024-12-30 | 206.55 | $205.08 | 232400 |
| 2024-12-27 | 207.32 | $207.98 | 268946 |
| 2024-12-26 | 207.62 | $208.72 | 584900 |
| 2024-12-24 | 207.84 | $208.68 | 156400 |
| 2024-12-23 | 208.12 | $208.00 | 465700 |
| 2024-12-20 | 208.62 | $207.49 | 1.3M |
| 2024-12-19 | 209.32 | $204.34 | 709579 |
| 2024-12-18 | 210.83 | $207.01 | 559995 |
| 2024-12-17 | 212.03 | $209.51 | 500517 |
| 2024-12-16 | 212.92 | $211.03 | 668700 |
| 2024-12-13 | 213.65 | $214.22 | 526500 |
| 2024-12-12 | 213.84 | $216.41 | 690405 |
| 2024-12-11 | 213.62 | $209.62 | 498700 |
| 2024-12-10 | 214.81 | $214.22 | 563435 |
| 2024-12-09 | 215.23 | $215.63 | 434609 |
| 2024-12-06 | 215.44 | $215.89 | 604800 |
| 2024-12-05 | 215.65 | $217.43 | 654800 |
| 2024-12-04 | 215.57 | $217.25 | 552847 |
| 2024-12-03 | 215.54 | $216.65 | 627909 |
| 2024-12-02 | 215.65 | $218.86 | 614600 |
| 2024-11-29 | 215.33 | $219.06 | 343000 |
| 2024-11-27 | 214.94 | $217.47 | 406716 |
| 2024-11-26 | 214.83 | $216.06 | 473140 |
| 2024-11-25 | 215.03 | $216.12 | 872600 |
| 2024-11-22 | 215.28 | $214.34 | 503000 |
| 2024-11-21 | 215.96 | $215.77 | 1.0M |
| 2024-11-20 | 216.47 | $212.25 | 761103 |
| 2024-11-19 | 217.83 | $212.00 | 511400 |
| 2024-11-18 | 219.49 | $217.09 | 599428 |
| 2024-11-15 | 220.35 | $220.12 | 540421 |
| 2024-11-14 | 220.73 | $221.19 | 549505 |
| 2024-11-13 | 220.97 | $222.27 | 521500 |
| 2024-11-12 | 221.03 | $222.73 | 641993 |
| 2024-11-11 | 221.03 | $221.86 | 663627 |
| 2024-11-08 | 221.22 | $219.19 | 1.1M |
| 2024-11-07 | 222.03 | $215.50 | 1.3M |
| 2024-11-06 | 223.76 | $227.52 | 1.4M |
| 2024-11-05 | 223.25 | $227.44 | 1.3M |
| 2024-11-04 | 222.69 | $225.82 | 918612 |
| 2024-11-01 | 222.41 | $225.18 | 487800 |
| 2024-10-31 | 222.23 | $221.85 | 417144 |
| 2024-10-30 | 222.75 | $224.39 | 434615 |
| 2024-10-29 | 222.84 | $223.87 | 495500 |
| 2024-10-28 | 223.07 | $224.01 | 491131 |
| 2024-10-25 | 223.34 | $224.12 | 409600 |
| 2024-10-24 | 223.65 | $227.24 | 739503 |
| 2024-10-23 | 223.37 | $221.15 | 507924 |
| 2024-10-22 | 224.36 | $221.55 | 406600 |
| 2024-10-21 | 225.45 | $224.37 | 406600 |
| 2024-10-18 | 226.14 | $225.65 | 607800 |
| 2024-10-17 | 226.70 | $225.00 | 648116 |
| 2024-10-16 | 227.51 | $225.99 | 565900 |
| 2024-10-15 | 228.26 | $226.70 | 601900 |
| 2024-10-14 | 229.00 | $228.21 | 282600 |
| 2024-10-11 | 229.57 | $226.90 | 361100 |
| 2024-10-10 | 230.51 | $226.16 | 376132 |
| 2024-10-09 | 231.79 | $227.15 | 1.0M |
| 2024-10-08 | 233.07 | $227.22 | 329600 |
| 2024-10-07 | 234.56 | $226.02 | 341800 |
| 2024-10-04 | 236.56 | $231.02 | 378400 |
| 2024-10-03 | 237.82 | $232.86 | 241325 |
| 2024-10-02 | 238.90 | $234.73 | 316400 |
| 2024-10-01 | 239.76 | $235.78 | 797900 |
| 2024-09-30 | 240.54 | $242.54 | 530500 |
| 2024-09-27 | 240.01 | $239.05 | 312300 |
| 2024-09-26 | 240.12 | $236.75 | 414605 |
| 2024-09-25 | 240.73 | $236.41 | 260648 |
| 2024-09-24 | 241.51 | $238.24 | 348722 |
| 2024-09-23 | 242.02 | $239.38 | 355434 |
| 2024-09-20 | 242.35 | $236.98 | 783000 |
| 2024-09-19 | 243.24 | $239.46 | 513109 |
| 2024-09-18 | 243.72 | $238.38 | 496924 |
| 2024-09-17 | 244.50 | $241.68 | 343830 |
| 2024-09-16 | 244.69 | $243.73 | 280800 |
| 2024-09-13 | 244.45 | $244.83 | 271300 |
| 2024-09-12 | 243.92 | $246.48 | 317600 |
| 2024-09-11 | 242.94 | $242.06 | 677400 |
| 2024-09-10 | 242.70 | $247.17 | 550328 |
| 2024-09-09 | 241.33 | $245.50 | 714544 |
| 2024-09-06 | 240.08 | $239.82 | 365100 |
| 2024-09-05 | 239.80 | $239.05 | 261400 |
| 2024-09-04 | 239.63 | $240.41 | 469500 |
| 2024-09-03 | 239.12 | $243.15 | 498300 |
| 2024-08-30 | 237.94 | $241.10 | 430600 |
| 2024-08-29 | 236.99 | $237.71 | 348801 |
| 2024-08-28 | 236.58 | $237.07 | 355625 |
| 2024-08-27 | 236.23 | $236.43 | 240700 |
| 2024-08-26 | 235.95 | $235.07 | 211500 |
| 2024-08-23 | 235.89 | $236.01 | 258500 |
| 2024-08-22 | 235.62 | $234.14 | 315939 |
| 2024-08-21 | 235.69 | $234.38 | 260813 |
| 2024-08-20 | 235.70 | $233.27 | 346400 |
| 2024-08-19 | 235.93 | $233.57 | 446700 |
| 2024-08-16 | 236.12 | $232.34 | 558749 |
| 2024-08-15 | 236.59 | $230.32 | 442743 |
| 2024-08-14 | 237.54 | $232.79 | 382400 |
| 2024-08-13 | 238.09 | $233.79 | 295100 |
| 2024-08-12 | 238.51 | $233.94 | 352600 |
| 2024-08-09 | 238.92 | $235.98 | 427048 |
| 2024-08-08 | 238.95 | $239.68 | 396800 |
| 2024-08-07 | 238.17 | $233.53 | 804500 |
| 2024-08-06 | 238.53 | $239.18 | 844914 |
| 2024-08-05 | 237.73 | $237.90 | 756100 |
| 2024-08-02 | 237.03 | $242.60 | 647501 |
| 2024-08-01 | 235.19 | $241.01 | 477149 |
| 2024-07-31 | 233.37 | $238.76 | 523000 |
| 2024-07-30 | 231.70 | $237.24 | 572100 |
| 2024-07-29 | 230.06 | $236.32 | 298132 |
| 2024-07-26 | 228.33 | $232.79 | 329400 |
| 2024-07-25 | 227.05 | $227.56 | 345300 |
| 2024-07-24 | 226.65 | $231.72 | 334600 |
| 2024-07-23 | 225.29 | $231.70 | 422117 |
| 2024-07-22 | 223.71 | $228.77 | 330841 |
| 2024-07-19 | 222.49 | $224.29 | 386940 |
| 2024-07-18 | 222.00 | $225.45 | 370700 |
| 2024-07-17 | 221.19 | $228.71 | 327124 |
| 2024-07-16 | 219.56 | $227.64 | 417531 |
| 2024-07-15 | 217.90 | $220.50 | 280314 |
| 2024-07-12 | 217.48 | $221.72 | 372000 |
| 2024-07-11 | 216.74 | $217.84 | 487303 |
| 2024-07-10 | 216.71 | $215.40 | 493400 |
| 2024-07-09 | 217.20 | $213.51 | 728600 |
| 2024-07-08 | 218.17 | $219.83 | 284900 |
| 2024-07-05 | 217.98 | $220.05 | 277419 |
| 2024-07-03 | 217.73 | $217.38 | 196801 |
| 2024-07-02 | 218.00 | $218.34 | 372715 |
| 2024-07-01 | 218.12 | $218.54 | 852700 |
| 2024-06-28 | 218.23 | $219.54 | 833600 |
| 2024-06-27 | 218.16 | $216.44 | 329100 |
| 2024-06-26 | 218.74 | $216.09 | 378800 |
| 2024-06-25 | 219.50 | $215.43 | 282746 |
| 2024-06-24 | 220.53 | $216.56 | 650826 |
| 2024-06-21 | 221.49 | $218.12 | 832100 |
| 2024-06-20 | 222.28 | $219.31 | 576300 |
| 2024-06-18 | 222.95 | $216.50 | 468800 |
| 2024-06-17 | 224.32 | $216.12 | 817600 |
| 2024-06-14 | 225.99 | $218.29 | 694341 |
| 2024-06-13 | 227.46 | $221.05 | 386249 |
| 2024-06-12 | 228.57 | $225.84 | 367748 |
| 2024-06-11 | 228.84 | $225.44 | 578320 |
| 2024-06-10 | 229.21 | $224.79 | 445204 |
| 2024-06-07 | 229.77 | $226.85 | 303000 |
| 2024-06-06 | 229.96 | $230.48 | 296526 |
| 2024-06-05 | 229.39 | $229.91 | 336810 |
| 2024-06-04 | 228.83 | $228.50 | 377934 |
| 2024-06-03 | 228.46 | $228.37 | 530818 |
| 2024-05-31 | 228.03 | $222.88 | 934300 |
| 2024-05-30 | 228.66 | $223.22 | 404311 |
| 2024-05-29 | 229.30 | $223.42 | 414200 |
| 2024-05-28 | 229.97 | $223.39 | 457429 |
| 2024-05-24 | 230.72 | $229.17 | 510545 |
| 2024-05-23 | 230.34 | $226.81 | 635803 |
| 2024-05-22 | 230.37 | $230.60 | 484900 |
| 2024-05-21 | 229.56 | $230.60 | 657302 |
| 2024-05-20 | 228.58 | $232.75 | 619600 |
| 2024-05-17 | 226.95 | $232.69 | 559440 |
| 2024-05-16 | 225.04 | $230.73 | 548244 |
| 2024-05-15 | 223.20 | $235.46 | 690100 |
| 2024-05-14 | 220.05 | $236.00 | 514044 |
| 2024-05-13 | 216.25 | $232.56 | 885105 |
| 2024-05-10 | 212.55 | $231.33 | 867834 |
| 2024-05-09 | 208.52 | $225.99 | 926048 |
| 2024-05-08 | 204.97 | $210.09 | 938227 |
| 2024-05-07 | 204.21 | $212.87 | 805600 |
| 2024-05-06 | 202.76 | $209.52 | 640600 |
| 2024-05-03 | 201.81 | $207.82 | 500600 |
| 2024-05-02 | 201.10 | $206.24 | 384300 |
| 2024-05-01 | 200.63 | $205.04 | 359000 |
| 2024-04-30 | 200.37 | $204.56 | 429000 |
| 2024-04-29 | 200.21 | $205.42 | 376503 |
| 2024-04-26 | 199.88 | $203.90 | 318142 |
| 2024-04-25 | 199.86 | $201.54 | 411721 |
| 2024-04-24 | 200.37 | $202.80 | 492100 |
| 2024-04-23 | 200.75 | $205.99 | 561633 |
| 2024-04-22 | 200.56 | $200.90 | 369710 |
| 2024-04-19 | 201.46 | $199.51 | 535935 |
| 2024-04-18 | 202.84 | $200.81 | 658500 |
| 2024-04-17 | 204.22 | $200.24 | 1.1M |
| 2024-04-16 | 206.00 | $199.01 | 784627 |
| 2024-04-15 | 208.35 | $201.21 | 847900 |
| 2024-04-12 | 210.67 | $204.00 | 678625 |
| 2024-04-11 | 212.80 | $206.28 | 850500 |
| 2024-04-10 | 214.84 | $209.21 | 579533 |
| 2024-04-09 | 216.60 | $214.72 | 598500 |
| 2024-04-08 | 217.52 | $212.65 | 616334 |
| 2024-04-05 | 219.05 | $213.48 | 434700 |
| 2024-04-04 | 220.67 | $213.40 | 455127 |
| 2024-04-03 | 222.59 | $216.65 | 452500 |
| 2024-04-02 | 224.15 | $216.27 | 415926 |
| 2024-04-01 | 226.05 | $221.03 | 317000 |
| 2024-03-28 | 227.26 | $224.82 | 497538 |
| 2024-03-27 | 227.87 | $225.52 | 467410 |
| 2024-03-26 | 228.43 | $221.52 | 509847 |
| 2024-03-25 | 229.93 | $220.67 | 696600 |
| 2024-03-22 | 231.84 | $229.00 | 623932 |
| 2024-03-21 | 232.31 | $227.09 | 524300 |
| 2024-03-20 | 233.24 | $233.27 | 431800 |
| 2024-03-19 | 233.01 | $230.14 | 240900 |
| 2024-03-18 | 233.39 | $230.00 | 353800 |
| 2024-03-15 | 233.85 | $230.05 | 603500 |
| 2024-03-14 | 234.35 | $231.56 | 341641 |
| 2024-03-13 | 234.61 | $233.79 | 412238 |
| 2024-03-12 | 234.41 | $233.81 | 363501 |
| 2024-03-11 | 234.16 | $233.84 | 322400 |
| 2024-03-08 | 233.85 | $233.70 | 260600 |
| 2024-03-07 | 233.49 | $233.02 | 369100 |
| 2024-03-06 | 233.20 | $229.08 | 292600 |
| 2024-03-05 | 233.68 | $228.38 | 287600 |
| 2024-03-04 | 234.36 | $233.27 | 274600 |
| 2024-03-01 | 234.09 | $232.77 | 358000 |
| 2024-02-29 | 233.86 | $232.91 | 866512 |
| 2024-02-28 | 233.53 | $231.34 | 284627 |
| 2024-02-27 | 233.46 | $232.52 | 282219 |
| 2024-02-26 | 233.10 | $233.71 | 210800 |
| 2024-02-23 | 232.41 | $235.85 | 279700 |
| 2024-02-22 | 231.12 | $236.03 | 369602 |
| 2024-02-21 | 229.56 | $232.85 | 349100 |
| 2024-02-20 | 228.40 | $229.25 | 396241 |
| 2024-02-16 | 227.79 | $231.23 | 442800 |
| 2024-02-15 | 226.64 | $233.05 | 453045 |
| 2024-02-14 | 224.90 | $227.61 | 346239 |
| 2024-02-13 | 224.02 | $224.52 | 488400 |
| 2024-02-12 | 223.63 | $224.94 | 416900 |
| 2024-02-09 | 223.07 | $224.27 | 607917 |
| 2024-02-08 | 222.55 | $220.26 | 734300 |
| 2024-02-07 | 222.79 | $225.87 | 976100 |
| 2024-02-06 | 221.86 | $225.92 | 621900 |
| 2024-02-05 | 220.76 | $219.90 | 362601 |
| 2024-02-02 | 220.75 | $222.19 | 441906 |
| 2024-02-01 | 220.24 | $223.61 | 570428 |
| 2024-01-31 | 219.34 | $218.95 | 890603 |
| 2024-01-30 | 219.27 | $218.17 | 328522 |
| 2024-01-29 | 219.34 | $216.69 | 357600 |
| 2024-01-26 | 219.73 | $216.09 | 251643 |
| 2024-01-25 | 220.29 | $216.68 | 300200 |
| 2024-01-24 | 220.81 | $214.85 | 289200 |
| 2024-01-23 | 221.79 | $216.78 | 426300 |
| 2024-01-22 | 222.50 | $220.06 | 428500 |
| 2024-01-19 | 222.61 | $221.43 | 452200 |
| 2024-01-18 | 222.43 | $220.47 | 313826 |
| 2024-01-17 | 222.40 | $218.88 | 257800 |
| 2024-01-16 | 222.68 | $221.27 | 284204 |
| 2024-01-12 | 222.47 | $223.40 | 390441 |
| 2024-01-11 | 221.76 | $222.62 | 267900 |
| 2024-01-10 | 221.07 | $223.99 | 328540 |
| 2024-01-09 | 219.96 | $221.98 | 434500 |
| 2024-01-08 | 219.07 | $220.80 | 387540 |
| 2024-01-05 | 218.26 | $215.93 | 339325 |
| 2024-01-04 | 218.33 | $216.00 | 505800 |
| 2024-01-03 | 218.37 | $213.53 | 368822 |
| 2024-01-02 | 218.91 | $217.08 | 569700 |
| 2023-12-29 | 218.76 | $219.85 | 399940 |
| 2023-12-28 | 217.99 | $221.74 | 302319 |
| 2023-12-27 | 216.66 | $223.34 | 245406 |
| 2023-12-26 | 214.76 | $221.42 | 251007 |
| 2023-12-22 | 212.93 | $219.79 | 212521 |
| 2023-12-21 | 211.14 | $218.43 | 415812 |
| 2023-12-20 | 209.33 | $214.95 | 409425 |
| 2023-12-19 | 207.96 | $219.05 | 560636 |
| 2023-12-18 | 205.50 | $215.54 | 794945 |
| 2023-12-15 | 203.38 | $212.64 | 1.2M |
| 2023-12-14 | 201.53 | $210.45 | 581800 |
| 2023-12-13 | 199.86 | $206.87 | 437100 |
| 2023-12-12 | 198.69 | $201.58 | 634002 |
| 2023-12-11 | 198.47 | $201.69 | 402601 |
| 2023-12-08 | 198.21 | $200.50 | 597401 |
| 2023-12-07 | 198.17 | $201.99 | 390516 |
| 2023-12-06 | 197.85 | $199.29 | 471126 |
| 2023-12-05 | 198.06 | $198.55 | 524008 |
| 2023-12-04 | 198.50 | $199.27 | 493433 |
| 2023-12-01 | 198.88 | $203.51 | 363204 |
| 2023-11-30 | 198.45 | $200.94 | 1.3M |
| 2023-11-29 | 198.53 | $197.44 | 444504 |
| 2023-11-28 | 199.39 | $197.83 | 432400 |
| 2023-11-27 | 200.33 | $201.40 | 415606 |
| 2023-11-24 | 200.70 | $203.19 | 136000 |
| 2023-11-22 | 200.79 | $202.56 | 282400 |
| 2023-11-21 | 201.06 | $201.19 | 489325 |
| 2023-11-20 | 201.69 | $199.80 | 485100 |
| 2023-11-17 | 202.74 | $200.23 | 656527 |
| 2023-11-16 | 203.91 | $203.42 | 503800 |
| 2023-11-15 | 204.63 | $203.53 | 742842 |
| 2023-11-14 | 205.46 | $205.66 | 409800 |
| 2023-11-13 | 206.02 | $202.23 | 422900 |
| 2023-11-10 | 207.41 | $199.32 | 588500 |
| 2023-11-09 | 209.67 | $200.73 | 604032 |
| 2023-11-08 | 212.01 | $206.32 | 1.0M |
| 2023-11-07 | 213.57 | $218.23 | 497521 |
| 2023-11-06 | 212.90 | $217.50 | 373436 |
| 2023-11-03 | 212.28 | $217.23 | 297900 |
| 2023-11-02 | 211.64 | $212.85 | 406405 |
| 2023-11-01 | 211.85 | $212.95 | 453101 |
| 2023-10-31 | 212.09 | $209.98 | 589400 |
| 2023-10-30 | 213.02 | $209.10 | 279600 |
| 2023-10-27 | 214.30 | $209.39 | 251905 |
| 2023-10-26 | 215.76 | $209.40 | 355100 |
| 2023-10-25 | 217.46 | $213.00 | 247618 |
| 2023-10-24 | 218.69 | $217.21 | 215700 |
| 2023-10-23 | 219.25 | $214.77 | 266900 |
| 2023-10-20 | 220.42 | $217.05 | 273100 |
| 2023-10-19 | 221.30 | $216.90 | 282842 |
| 2023-10-18 | 222.37 | $221.94 | 211900 |
| 2023-10-17 | 222.55 | $223.04 | 311100 |
| 2023-10-16 | 222.54 | $224.04 | 282500 |
| 2023-10-13 | 222.32 | $222.32 | 342445 |
| 2023-10-12 | 222.42 | $219.69 | 418212 |
| 2023-10-11 | 223.11 | $225.00 | 358700 |
| 2023-10-10 | 222.79 | $227.52 | 316500 |
| 2023-10-09 | 221.89 | $225.81 | 273927 |
| 2023-10-06 | 221.22 | $224.23 | 289500 |
| 2023-10-05 | 220.78 | $222.46 | 447900 |
| 2023-10-04 | 220.66 | $222.56 | 557102 |
| 2023-10-03 | 220.50 | $218.28 | 540402 |
| 2023-10-02 | 221.24 | $215.50 | 445200 |
| 2023-09-29 | 222.69 | $219.42 | 326894 |
| 2023-09-28 | 223.56 | $222.19 | 322929 |
| 2023-09-27 | 224.00 | $217.90 | 525800 |
| 2023-09-26 | 225.41 | $223.23 | 360805 |
| 2023-09-25 | 225.93 | $225.73 | 327200 |
| 2023-09-22 | 226.01 | $223.94 | 462109 |
| 2023-09-21 | 226.48 | $220.67 | 358910 |
| 2023-09-20 | 227.72 | $225.27 | 290437 |
| 2023-09-19 | 228.18 | $226.85 | 300743 |
| 2023-09-18 | 228.38 | $228.08 | 210100 |
| 2023-09-15 | 228.35 | $229.50 | 653200 |
| 2023-09-14 | 228.01 | $229.90 | 274804 |
| 2023-09-13 | 227.52 | $230.43 | 338300 |
| 2023-09-12 | 226.85 | $226.86 | 183043 |
| 2023-09-11 | 226.81 | $228.78 | 345116 |
| 2023-09-08 | 226.37 | $222.75 | 251200 |
| 2023-09-07 | 227.12 | $224.46 | 356000 |
| 2023-09-06 | 227.63 | $223.79 | 445205 |
| 2023-09-05 | 228.36 | $223.64 | 298300 |
| 2023-09-01 | 229.23 | $230.87 | 510120 |
| 2023-08-31 | 228.71 | $229.59 | 290711 |
| 2023-08-30 | 228.37 | $232.00 | 213108 |
| 2023-08-29 | 227.46 | $231.38 | 177500 |
| 2023-08-28 | 226.53 | $227.83 | 135930 |
| 2023-08-25 | 226.20 | $226.40 | 161900 |
| 2023-08-24 | 226.11 | $224.57 | 180600 |
| 2023-08-23 | 226.38 | $225.52 | 220500 |
| 2023-08-22 | 226.50 | $223.33 | 318512 |
| 2023-08-21 | 227.10 | $222.76 | 340726 |
| 2023-08-18 | 227.91 | $223.87 | 400915 |
| 2023-08-17 | 228.60 | $224.05 | 234629 |
| 2023-08-16 | 229.36 | $227.27 | 272723 |
| 2023-08-15 | 229.55 | $229.50 | 226800 |
| 2023-08-14 | 229.28 | $229.14 | 233748 |
| 2023-08-11 | 229.04 | $228.00 | 220513 |
| 2023-08-10 | 228.98 | $227.23 | 382603 |
| 2023-08-09 | 229.06 | $226.97 | 281118 |
| 2023-08-08 | 229.19 | $225.24 | 354200 |
| 2023-08-07 | 229.69 | $226.19 | 247029 |
| 2023-08-04 | 230.06 | $226.01 | 477413 |
| 2023-08-03 | 230.50 | $225.50 | 531700 |
| 2023-08-02 | 231.09 | $227.80 | 873214 |
| 2023-08-01 | 231.27 | $224.01 | 761700 |
| 2023-07-31 | 232.25 | $225.55 | 584623 |
| 2023-07-28 | 233.03 | $230.04 | 364610 |
| 2023-07-27 | 232.96 | $229.78 | 517800 |
| 2023-07-26 | 232.89 | $231.86 | 418801 |
| 2023-07-25 | 232.33 | $233.02 | 596100 |
| 2023-07-24 | 231.41 | $232.17 | 466720 |
| 2023-07-21 | 230.47 | $232.09 | 364300 |
| 2023-07-20 | 229.36 | $230.15 | 434245 |
| 2023-07-19 | 228.44 | $227.44 | 371338 |
| 2023-07-18 | 227.91 | $226.95 | 353202 |
| 2023-07-17 | 227.36 | $228.35 | 314417 |
| 2023-07-14 | 226.39 | $229.08 | 329300 |
| 2023-07-13 | 225.08 | $228.74 | 370231 |
| 2023-07-12 | 223.58 | $226.70 | 333916 |
| 2023-07-11 | 222.25 | $224.00 | 367016 |
| 2023-07-10 | 221.23 | $223.05 | 392100 |
| 2023-07-07 | 220.22 | $217.85 | 221447 |
| 2023-07-06 | 220.11 | $218.45 | 563625 |
| 2023-07-05 | 219.83 | $218.92 | 380200 |
| 2023-07-03 | 219.37 | $219.14 | 332517 |
| 2023-06-30 | 218.75 | $224.98 | 760798 |
| 2023-06-29 | 216.78 | $220.99 | 702700 |
| 2023-06-28 | 215.29 | $216.89 | 452232 |
| 2023-06-27 | 214.41 | $216.82 | 432562 |
| 2023-06-26 | 213.37 | $212.00 | 312514 |
| 2023-06-23 | 213.15 | $210.81 | 483547 |
| 2023-06-22 | 213.13 | $212.23 | 242046 |
| 2023-06-21 | 212.77 | $212.07 | 252522 |
| 2023-06-20 | 212.36 | $213.59 | 451841 |
| 2023-06-16 | 211.54 | $213.61 | 1.1M |
| 2023-06-15 | 210.56 | $213.53 | 375401 |
| 2023-06-14 | 209.41 | $213.12 | 551035 |
| 2023-06-13 | 208.13 | $207.59 | 353300 |
| 2023-06-12 | 207.79 | $207.89 | 284600 |
| 2023-06-09 | 207.31 | $206.98 | 250337 |
| 2023-06-08 | 206.92 | $206.21 | 244110 |
| 2023-06-07 | 206.61 | $207.93 | 438813 |
| 2023-06-06 | 205.87 | $207.30 | 430413 |
| 2023-06-05 | 205.11 | $206.05 | 441551 |
| 2023-06-02 | 204.48 | $205.47 | 482000 |
| 2023-06-01 | 203.84 | $202.42 | 576800 |
| 2023-05-31 | 203.72 | $199.97 | 737100 |
| 2023-05-30 | 204.08 | $199.55 | 240500 |
| 2023-05-26 | 204.55 | $200.44 | 332745 |
| 2023-05-25 | 204.90 | $201.21 | 442000 |
| 2023-05-24 | 205.10 | $200.84 | 400613 |
| 2023-05-23 | 205.39 | $201.88 | 440633 |
| 2023-05-22 | 205.47 | $206.92 | 281211 |
| 2023-05-19 | 204.46 | $205.70 | 443545 |
| 2023-05-18 | 203.52 | $206.77 | 333248 |
| 2023-05-17 | 202.17 | $205.82 | 440200 |
| 2023-05-16 | 200.77 | $207.93 | 347800 |
| 2023-05-15 | 198.67 | $210.83 | 478943 |
| 2023-05-12 | 195.60 | $210.85 | 777601 |
| 2023-05-11 | 192.02 | $208.00 | 1.4M |
| 2023-05-10 | 188.44 | $189.39 | 591729 |
| 2023-05-09 | 188.21 | $187.12 | 509100 |
| 2023-05-08 | 188.42 | $188.98 | 432100 |
| 2023-05-05 | 188.27 | $189.18 | 508800 |
| 2023-05-04 | 188.06 | $188.88 | 476900 |
| 2023-05-03 | 187.87 | $187.68 | 396323 |
| 2023-05-02 | 187.90 | $190.05 | 364500 |
| 2023-05-01 | 187.44 | $192.11 | 567200 |
| 2023-04-28 | 186.47 | $188.55 | 280800 |
| 2023-04-27 | 186.10 | $185.85 | 281800 |
| 2023-04-26 | 186.24 | $182.85 | 290100 |
| 2023-04-25 | 187.04 | $181.84 | 293800 |
| 2023-04-24 | 188.18 | $187.50 | 273200 |
| 2023-04-21 | 188.31 | $187.07 | 331200 |
| 2023-04-20 | 188.56 | $185.44 | 335937 |
| 2023-04-19 | 189.19 | $186.75 | 550744 |
| 2023-04-18 | 189.64 | $183.77 | 549500 |
| 2023-04-17 | 190.78 | $188.14 | 376623 |
| 2023-04-14 | 191.18 | $186.53 | 560500 |
| 2023-04-13 | 191.97 | $195.12 | 354000 |
| 2023-04-12 | 191.07 | $193.51 | 367748 |
| 2023-04-11 | 190.36 | $195.36 | 261500 |
| 2023-04-10 | 189.13 | $192.24 | 299800 |
| 2023-04-06 | 188.36 | $193.10 | 241208 |
| 2023-04-05 | 187.27 | $192.25 | 239743 |
| 2023-04-04 | 186.19 | $191.27 | 324600 |
| 2023-04-03 | 185.14 | $190.52 | 496300 |
| 2023-03-31 | 184.09 | $191.28 | 405431 |
| 2023-03-30 | 182.72 | $188.80 | 391000 |
| 2023-03-29 | 181.65 | $187.46 | 268400 |
| 2023-03-28 | 180.72 | $185.31 | 260200 |
| 2023-03-27 | 180.10 | $186.32 | 449137 |
| 2023-03-24 | 179.19 | $185.20 | 321945 |
| 2023-03-23 | 178.40 | $181.42 | 469200 |
| 2023-03-22 | 178.30 | $181.44 | 418100 |
| 2023-03-21 | 178.20 | $184.49 | 542504 |
| 2023-03-20 | 177.49 | $181.26 | 573100 |
| 2023-03-17 | 177.37 | $176.56 | 1.0M |
| 2023-03-16 | 178.25 | $178.72 | 428892 |
| 2023-03-15 | 178.86 | $176.39 | 572400 |
| 2023-03-14 | 180.09 | $178.54 | 765506 |
| 2023-03-13 | 181.10 | $178.60 | 681708 |
| 2023-03-10 | 182.30 | $177.50 | 773400 |
| 2023-03-09 | 183.95 | $182.52 | 635000 |
| 2023-03-08 | 184.83 | $180.29 | 538500 |
| 2023-03-07 | 186.36 | $181.69 | 457813 |
| 2023-03-06 | 187.87 | $186.16 | 615500 |
| 2023-03-03 | 188.69 | $189.95 | 476200 |
| 2023-03-02 | 188.88 | $188.38 | 603108 |
| 2023-03-01 | 189.45 | $188.52 | 478513 |
| 2023-02-28 | 190.10 | $188.03 | 1.0M |
| 2023-02-27 | 190.99 | $188.33 | 430300 |
| 2023-02-24 | 191.97 | $186.13 | 355018 |
| 2023-02-23 | 193.59 | $187.85 | 510900 |
| 2023-02-22 | 195.13 | $185.28 | 621700 |
| 2023-02-21 | 197.48 | $185.01 | 609245 |
| 2023-02-17 | 200.26 | $189.66 | 920927 |
| 2023-02-16 | 202.51 | $191.68 | 535015 |
| 2023-02-15 | 204.69 | $198.13 | 536234 |
| 2023-02-14 | 205.86 | $194.84 | 479631 |
| 2023-02-13 | 207.89 | $196.32 | 802000 |
| 2023-02-10 | 209.91 | $192.87 | 1.0M |
| 2023-02-09 | 212.96 | $192.34 | 2.0M |
| 2023-02-08 | 216.57 | $215.85 | 507860 |
| 2023-02-07 | 215.76 | $217.01 | 461718 |
| 2023-02-06 | 214.53 | $214.64 | 480438 |
| 2023-02-03 | 213.56 | $219.03 | 466520 |
| 2023-02-02 | 211.46 | $220.86 | 726900 |
| 2023-02-01 | 208.59 | $214.49 | 711900 |
| 2023-01-31 | 206.56 | $206.51 | 341736 |
| 2023-01-30 | 205.85 | $203.23 | 508100 |
| 2023-01-27 | 205.68 | $206.10 | 277000 |
| 2023-01-26 | 204.84 | $204.92 | 336400 |
| 2023-01-25 | 204.08 | $205.00 | 544822 |
| 2023-01-24 | 203.14 | $204.82 | 332137 |
| 2023-01-23 | 202.06 | $206.85 | 388100 |
| 2023-01-20 | 200.33 | $205.11 | 504400 |
| 2023-01-19 | 198.66 | $199.17 | 476400 |
| 2023-01-18 | 197.95 | $195.14 | 307900 |
| 2023-01-17 | 197.93 | $199.88 | 435800 |
| 2023-01-13 | 196.89 | $202.03 | 338100 |
| 2023-01-12 | 195.19 | $200.23 | 502100 |
| 2023-01-11 | 193.57 | $200.69 | 570600 |
| 2023-01-10 | 191.58 | $201.52 | 674333 |
| 2023-01-09 | 189.06 | $190.85 | 354328 |
| 2023-01-06 | 188.37 | $191.75 | 280716 |
| 2023-01-05 | 187.37 | $187.29 | 341200 |
| 2023-01-04 | 187.13 | $191.32 | 511800 |
| 2023-01-03 | 185.99 | $185.58 | 363837 |
| 2022-12-30 | 185.87 | $184.69 | 336800 |
| 2022-12-29 | 185.90 | $186.20 | 272823 |
| 2022-12-28 | 185.61 | $182.35 | 416538 |
| 2022-12-27 | 186.08 | $183.20 | 276100 |
| 2022-12-23 | 186.42 | $182.06 | 255400 |
| 2022-12-22 | 187.05 | $181.86 | 489800 |
| 2022-12-21 | 187.80 | $181.48 | 458700 |
| 2022-12-20 | 188.74 | $180.15 | 525533 |
| 2022-12-19 | 190.08 | $180.50 | 441500 |
| 2022-12-16 | 191.53 | $183.03 | 1.0M |
| 2022-12-15 | 192.65 | $187.86 | 556714 |
| 2022-12-14 | 192.90 | $193.72 | 616700 |
| 2022-12-13 | 191.91 | $199.08 | 858900 |
| 2022-12-12 | 189.59 | $194.78 | 850700 |
| 2022-12-09 | 187.77 | $191.96 | 834952 |
| 2022-12-08 | 186.22 | $190.28 | 686300 |
| 2022-12-07 | 184.74 | $185.56 | 485649 |
| 2022-12-06 | 183.99 | $183.57 | 391412 |
| 2022-12-05 | 183.51 | $185.47 | 563116 |
| 2022-12-02 | 182.52 | $191.91 | 431846 |
| 2022-12-01 | 179.99 | $192.31 | 789368 |
| 2022-11-30 | 176.95 | $185.74 | 864600 |
| 2022-11-29 | 174.79 | $178.39 | 368629 |
| 2022-11-28 | 173.82 | $178.24 | 443600 |
| 2022-11-25 | 172.71 | $180.58 | 141819 |
| 2022-11-23 | 170.93 | $180.51 | 467100 |
| 2022-11-22 | 168.87 | $177.82 | 621200 |
| 2022-11-21 | 167.05 | $177.21 | 1.3M |
| 2022-11-18 | 165.08 | $166.01 | 445831 |
| 2022-11-17 | 165.17 | $166.06 | 465317 |
| 2022-11-16 | 165.27 | $166.34 | 731145 |
| 2022-11-15 | 165.34 | $167.73 | 534204 |
| 2022-11-14 | 165.15 | $167.78 | 665421 |
| 2022-11-11 | 164.94 | $172.54 | 773608 |
| 2022-11-10 | 163.71 | $169.27 | 922017 |
| 2022-11-09 | 162.99 | $160.98 | 771319 |
| 2022-11-08 | 163.92 | $163.59 | 688922 |
| 2022-11-07 | 164.48 | $163.57 | 806938 |
| 2022-11-04 | 165.16 | $162.94 | 563900 |
| 2022-11-03 | 166.11 | $161.95 | 656005 |
| 2022-11-02 | 167.43 | $165.95 | 483045 |
| 2022-11-01 | 168.15 | $172.87 | 449300 |
| 2022-10-31 | 167.55 | $172.58 | 591016 |
| 2022-10-28 | 166.93 | $172.88 | 406511 |
| 2022-10-27 | 166.18 | $171.41 | 535700 |
| 2022-10-26 | 165.64 | $172.90 | 413900 |
| 2022-10-25 | 164.73 | $171.90 | 332107 |
| 2022-10-24 | 163.93 | $169.73 | 277408 |
| 2022-10-21 | 163.49 | $167.22 | 389920 |
| 2022-10-20 | 163.54 | $165.85 | 448800 |
| 2022-10-19 | 163.95 | $167.13 | 417600 |
| 2022-10-18 | 164.19 | $170.79 | 384630 |
| 2022-10-17 | 163.75 | $170.05 | 517228 |
| 2022-10-14 | 163.44 | $165.84 | 720048 |
| 2022-10-13 | 164.03 | $169.47 | 694113 |
| 2022-10-12 | 164.00 | $162.27 | 623420 |
| 2022-10-11 | 165.54 | $168.66 | 489100 |
| 2022-10-10 | 166.05 | $168.56 | 463700 |
| 2022-10-07 | 166.71 | $170.19 | 831500 |
| 2022-10-06 | 167.20 | $172.74 | 949700 |
| 2022-10-05 | 167.29 | $173.04 | 744000 |
| 2022-10-04 | 167.40 | $175.83 | 710233 |
| 2022-10-03 | 167.01 | $170.07 | 548700 |
| 2022-09-30 | 167.85 | $166.28 | 1.3M |
| 2022-09-29 | 169.69 | $167.11 | 1.1M |
| 2022-09-28 | 171.73 | $162.80 | 636524 |
| 2022-09-27 | 175.07 | $160.72 | 952418 |
| 2022-09-26 | 179.46 | $164.10 | 1.0M |
| 2022-09-23 | 183.90 | $167.29 | 2.5M |
| 2022-09-22 | 188.44 | $176.76 | 892525 |
| 2022-09-21 | 191.75 | $177.64 | 809900 |
| 2022-09-20 | 195.44 | $183.11 | 901500 |
| 2022-09-19 | 198.61 | $190.20 | 829200 |
| 2022-09-16 | 200.81 | $193.72 | 1.4M |
| 2022-09-15 | 202.64 | $199.36 | 554500 |
| 2022-09-14 | 203.59 | $203.65 | 498615 |
| 2022-09-13 | 203.80 | $205.31 | 504904 |
| 2022-09-12 | 203.71 | $212.00 | 769000 |
| 2022-09-09 | 202.21 | $210.30 | 555800 |
| 2022-09-08 | 200.84 | $204.83 | 457300 |
| 2022-09-07 | 200.42 | $203.93 | 412800 |
| 2022-09-06 | 200.14 | $197.39 | 400600 |
| 2022-09-02 | 201.23 | $199.17 | 343300 |
| 2022-09-01 | 202.14 | $200.22 | 571349 |
| 2022-08-31 | 203.00 | $201.38 | 868400 |
| 2022-08-30 | 203.77 | $198.50 | 357536 |
| 2022-08-29 | 205.29 | $198.52 | 727300 |
| 2022-08-26 | 207.07 | $200.99 | 318900 |
| 2022-08-25 | 208.63 | $210.15 | 332400 |
| 2022-08-24 | 208.52 | $205.53 | 304200 |
| 2022-08-23 | 209.38 | $202.79 | 237325 |
| 2022-08-22 | 210.96 | $205.44 | 392200 |
| 2022-08-19 | 212.25 | $209.89 | 397312 |
| 2022-08-18 | 212.80 | $212.82 | 315431 |
| 2022-08-17 | 212.84 | $211.63 | 267039 |
| 2022-08-16 | 213.13 | $212.47 | 283648 |
| 2022-08-15 | 213.29 | $213.96 | 185015 |
| 2022-08-12 | 213.16 | $213.90 | 269549 |
| 2022-08-11 | 213.03 | $210.21 | 246100 |
| 2022-08-10 | 213.65 | $210.26 | 358500 |
| 2022-08-09 | 214.37 | $208.96 | 621824 |
| 2022-08-08 | 215.47 | $213.42 | 727742 |
| 2022-08-05 | 215.80 | $211.98 | 710713 |
| 2022-08-04 | 216.49 | $207.99 | 981300 |
| 2022-08-03 | 218.11 | $203.00 | 1.3M |
| 2022-08-02 | 221.04 | $224.44 | 482030 |
| 2022-08-01 | 219.90 | $222.51 | 432523 |
| 2022-07-29 | 218.96 | $225.65 | 472904 |
| 2022-07-28 | 217.19 | $225.11 | 452300 |
| 2022-07-27 | 215.24 | $221.53 | 454208 |
| 2022-07-26 | 213.73 | $219.46 | 270300 |
| 2022-07-25 | 212.39 | $218.07 | 186712 |
| 2022-07-22 | 211.13 | $217.53 | 273400 |
| 2022-07-21 | 209.79 | $219.71 | 390600 |
| 2022-07-20 | 207.77 | $213.43 | 260515 |
| 2022-07-19 | 206.76 | $212.97 | 497800 |
| 2022-07-18 | 205.69 | $207.93 | 434300 |
| 2022-07-15 | 205.54 | $209.26 | 363400 |
| 2022-07-14 | 205.09 | $206.79 | 458700 |
| 2022-07-13 | 205.11 | $205.42 | 362300 |
| 2022-07-12 | 205.44 | $207.94 | 692400 |
| 2022-07-11 | 205.32 | $209.09 | 462700 |
| 2022-07-08 | 204.95 | $209.40 | 419333 |
| 2022-07-07 | 204.48 | $207.20 | 473200 |
| 2022-07-06 | 204.43 | $210.39 | 659208 |
| 2022-07-05 | 203.73 | $208.73 | 445148 |
| 2022-07-01 | 203.29 | $210.96 | 372000 |
| 2022-06-30 | 202.35 | $206.15 | 482300 |
| 2022-06-29 | 202.30 | $208.33 | 363100 |
| 2022-06-28 | 201.83 | $204.55 | 394500 |
| 2022-06-27 | 202.12 | $207.80 | 287014 |
| 2022-06-24 | 201.82 | $207.89 | 790429 |
| 2022-06-23 | 201.51 | $202.44 | 520600 |
| 2022-06-22 | 202.33 | $200.84 | 563700 |
| 2022-06-21 | 203.68 | $195.18 | 486713 |
| 2022-06-17 | 206.49 | $192.78 | 972113 |
| 2022-06-16 | 210.31 | $195.07 | 593000 |
| 2022-06-15 | 214.29 | $202.28 | 736100 |
| 2022-06-14 | 217.42 | $203.67 | 781800 |
| 2022-06-13 | 220.78 | $211.23 | 478700 |
| 2022-06-10 | 223.11 | $220.89 | 470400 |
| 2022-06-09 | 223.80 | $221.59 | 496300 |
| 2022-06-08 | 224.45 | $227.86 | 869300 |
| 2022-06-07 | 223.89 | $227.16 | 522144 |
| 2022-06-06 | 223.41 | $221.90 | 324735 |
| 2022-06-03 | 223.96 | $220.47 | 503900 |
| 2022-06-02 | 224.92 | $227.32 | 342512 |
| 2022-06-01 | 224.60 | $221.46 | 664519 |
| 2022-05-31 | 225.47 | $228.20 | 864700 |
| 2022-05-27 | 225.06 | $235.00 | 253400 |
| 2022-05-26 | 223.18 | $230.71 | 289300 |
| 2022-05-25 | 221.91 | $228.42 | 364900 |
| 2022-05-24 | 220.93 | $228.57 | 333037 |
| 2022-05-23 | 219.80 | $227.54 | 388933 |
| 2022-05-20 | 218.72 | $225.94 | 578700 |
| 2022-05-19 | 217.84 | $223.40 | 505827 |
| 2022-05-18 | 217.39 | $219.11 | 407556 |
| 2022-05-17 | 217.81 | $221.63 | 380500 |
| 2022-05-16 | 217.81 | $217.94 | 383000 |
| 2022-05-13 | 218.63 | $216.18 | 570300 |
| 2022-05-12 | 219.99 | $218.39 | 655859 |
| 2022-05-11 | 221.14 | $212.57 | 672115 |
| 2022-05-10 | 223.75 | $215.37 | 637636 |
| 2022-05-09 | 226.21 | $213.16 | 803934 |
| 2022-05-06 | 229.58 | $224.71 | 555229 |
| 2022-05-05 | 231.07 | $226.97 | 428500 |
| 2022-05-04 | 232.34 | $232.34 | 287212 |
| 2022-05-03 | 232.71 | $226.08 | 424800 |
| 2022-05-02 | 234.48 | $224.06 | 610622 |
| 2022-04-29 | 236.97 | $224.05 | 513319 |
| 2022-04-28 | 239.86 | $231.73 | 324602 |
| 2022-04-27 | 241.61 | $231.32 | 385818 |
| 2022-04-26 | 243.73 | $233.46 | 243203 |
| 2022-04-25 | 245.72 | $238.16 | 483520 |
| 2022-04-22 | 247.03 | $233.45 | 509725 |
| 2022-04-21 | 249.53 | $247.91 | 469910 |
| 2022-04-20 | 249.35 | $252.92 | 389400 |
| 2022-04-19 | 248.06 | $247.35 | 343222 |
| 2022-04-18 | 247.72 | $241.90 | 320612 |
| 2022-04-14 | 248.44 | $244.46 | 533300 |
| 2022-04-13 | 248.72 | $249.35 | 285700 |
| 2022-04-12 | 247.97 | $246.52 | 386100 |
| 2022-04-11 | 247.67 | $247.23 | 417538 |
| 2022-04-08 | 247.15 | $249.12 | 480318 |
| 2022-04-07 | 246.11 | $248.44 | 628720 |
| 2022-04-06 | 245.01 | $248.85 | 386100 |
| 2022-04-05 | 243.63 | $245.70 | 361800 |
| 2022-04-04 | 242.66 | $246.25 | 470800 |
| 2022-04-01 | 241.39 | $248.00 | 462528 |
| 2022-03-31 | 239.53 | $241.77 | 579200 |
| 2022-03-30 | 238.66 | $245.89 | 316546 |
| 2022-03-29 | 236.76 | $247.18 | 399800 |
| 2022-03-28 | 234.28 | $243.49 | 446500 |
| 2022-03-25 | 232.16 | $238.22 | 311123 |
| 2022-03-24 | 230.81 | $232.37 | 216719 |
| 2022-03-23 | 230.47 | $230.06 | 395700 |
| 2022-03-22 | 230.56 | $235.38 | 327900 |
| 2022-03-21 | 229.55 | $233.94 | 351800 |
| 2022-03-18 | 228.68 | $234.71 | 741700 |
| 2022-03-17 | 227.52 | $232.01 | 357024 |
| 2022-03-16 | 226.75 | $227.04 | 518800 |
| 2022-03-15 | 226.91 | $222.24 | 480300 |
| 2022-03-14 | 228.12 | $217.49 | 679847 |
| 2022-03-11 | 230.53 | $218.76 | 501200 |
| 2022-03-10 | 233.07 | $222.00 | 833700 |
| 2022-03-09 | 235.32 | $228.65 | 726042 |
| 2022-03-08 | 236.53 | $225.10 | 780536 |
| 2022-03-07 | 238.67 | $238.67 | 657226 |
| 2022-03-04 | 238.27 | $245.18 | 441137 |
| 2022-03-03 | 236.42 | $244.06 | 368112 |
| 2022-03-02 | 234.49 | $242.17 | 359800 |
| 2022-03-01 | 232.64 | $237.26 | 544217 |
| 2022-02-28 | 231.51 | $240.00 | 826827 |
| 2022-02-25 | 229.62 | $237.32 | 380300 |
| 2022-02-24 | 228.00 | $229.21 | 470400 |
| 2022-02-23 | 227.82 | $224.95 | 338701 |
| 2022-02-22 | 228.52 | $229.37 | 623500 |
| 2022-02-18 | 228.40 | $226.03 | 432200 |
| 2022-02-17 | 228.97 | $226.70 | 625315 |
| 2022-02-16 | 229.49 | $232.99 | 538500 |
| 2022-02-15 | 228.78 | $232.36 | 528617 |
| 2022-02-14 | 228.08 | $226.55 | 459000 |
| 2022-02-11 | 228.50 | $229.79 | 476110 |
| 2022-02-10 | 228.31 | $233.21 | 588300 |
| 2022-02-09 | 227.37 | $237.35 | 849717 |
| 2022-02-08 | 225.42 | $230.69 | 678143 |
| 2022-02-07 | 224.57 | $226.87 | 493900 |
| 2022-02-04 | 224.40 | $225.94 | 456400 |
| 2022-02-03 | 224.42 | $228.30 | 404200 |
| 2022-02-02 | 223.96 | $228.65 | 476700 |
| 2022-02-01 | 223.38 | $225.64 | 434100 |
| 2022-01-31 | 223.36 | $224.40 | 376216 |
| 2022-01-28 | 223.63 | $219.85 | 371804 |
| 2022-01-27 | 224.91 | $215.16 | 604200 |
| 2022-01-26 | 227.42 | $218.12 | 438300 |
| 2022-01-25 | 229.71 | $221.11 | 379700 |
| 2022-01-24 | 231.77 | $224.29 | 554819 |
| 2022-01-21 | 233.48 | $227.68 | 511746 |
| 2022-01-20 | 234.77 | $226.85 | 660100 |
| 2022-01-19 | 236.43 | $231.86 | 470127 |
| 2022-01-18 | 237.30 | $230.38 | 398600 |
| 2022-01-14 | 238.62 | $234.52 | 425000 |
| 2022-01-13 | 239.26 | $234.85 | 387018 |
| 2022-01-12 | 239.93 | $241.68 | 718000 |
| 2022-01-11 | 239.24 | $234.75 | 465914 |
| 2022-01-10 | 239.90 | $231.52 | 476800 |
| 2022-01-07 | 241.32 | $234.81 | 416900 |
| 2022-01-06 | 242.25 | $238.46 | 459900 |
| 2022-01-05 | 242.54 | $238.91 | 554000 |
| 2022-01-04 | 242.76 | $245.16 | 478234 |
| 2022-01-03 | 241.66 | $242.57 | 351635 |
| 2021-12-31 | 240.91 | $243.41 | 212227 |
| 2021-12-30 | 239.83 | $245.17 | 308521 |
| 2021-12-29 | 238.18 | $242.32 | 285602 |
| 2021-12-28 | 236.84 | $243.79 | 199010 |
| 2021-12-27 | 234.96 | $244.98 | 264912 |
| 2021-12-23 | 232.50 | $241.07 | 520700 |
| 2021-12-22 | 230.47 | $234.84 | 294600 |
| 2021-12-21 | 229.41 | $231.21 | 296300 |
| 2021-12-20 | 228.94 | $226.78 | 552823 |
| 2021-12-17 | 229.33 | $232.54 | 873600 |
| 2021-12-16 | 228.56 | $230.90 | 543240 |
| 2021-12-15 | 228.00 | $229.06 | 375781 |
| 2021-12-14 | 227.75 | $226.83 | 406204 |
| 2021-12-13 | 227.93 | $230.02 | 413142 |
| 2021-12-10 | 227.45 | $229.79 | 265000 |
| 2021-12-09 | 226.96 | $232.37 | 448007 |
| 2021-12-08 | 225.84 | $230.59 | 299800 |
| 2021-12-07 | 224.91 | $228.32 | 375100 |
| 2021-12-06 | 224.33 | $225.49 | 525700 |
| 2021-12-03 | 224.25 | $219.57 | 271200 |
| 2021-12-02 | 225.42 | $220.63 | 397800 |
| 2021-12-01 | 226.56 | $215.64 | 592842 |
| 2021-11-30 | 228.94 | $218.53 | 1.2M |
| 2021-11-29 | 231.08 | $226.69 | 407415 |
| 2021-11-26 | 231.85 | $227.31 | 232829 |
| 2021-11-24 | 232.60 | $228.00 | 224941 |
| 2021-11-23 | 233.31 | $228.88 | 327601 |
| 2021-11-22 | 233.93 | $230.96 | 390543 |
| 2021-11-19 | 234.20 | $233.54 | 1.1M |
| 2021-11-18 | 233.95 | $234.00 | 312100 |
| 2021-11-17 | 233.54 | $231.55 | 636000 |
| 2021-11-16 | 233.56 | $236.28 | 517300 |
| 2021-11-15 | 232.56 | $232.38 | 356200 |
| 2021-11-12 | 232.21 | $231.55 | 525106 |
| 2021-11-11 | 231.96 | $231.52 | 234626 |
| 2021-11-10 | 231.66 | $231.96 | 381429 |
| 2021-11-09 | 231.19 | $228.99 | 416600 |
| 2021-11-08 | 231.25 | $230.01 | 312300 |
| 2021-11-05 | 231.09 | $224.58 | 340721 |
| 2021-11-04 | 232.02 | $222.24 | 584900 |
| 2021-11-03 | 233.57 | $222.72 | 857000 |
| 2021-11-02 | 235.23 | $236.73 | 558328 |
| 2021-11-01 | 234.18 | $235.78 | 397000 |
| 2021-10-29 | 233.12 | $233.74 | 475600 |
| 2021-10-28 | 232.29 | $232.94 | 302403 |
| 2021-10-27 | 231.45 | $232.11 | 313014 |
| 2021-10-26 | 230.62 | $235.36 | 316900 |
| 2021-10-25 | 228.94 | $235.37 | 395300 |
| 2021-10-22 | 226.96 | $235.31 | 361341 |
| 2021-10-21 | 224.64 | $232.28 | 442930 |
| 2021-10-20 | 222.56 | $226.11 | 739900 |
| 2021-10-19 | 221.43 | $227.03 | 356900 |
| 2021-10-18 | 219.91 | $223.20 | 309718 |
| 2021-10-15 | 218.94 | $225.09 | 340500 |
| 2021-10-14 | 217.40 | $224.19 | 473900 |
| 2021-10-13 | 215.79 | $220.05 | 486000 |
| 2021-10-12 | 214.79 | $218.21 | 630904 |
| 2021-10-11 | 214.02 | $221.54 | 820000 |
| 2021-10-08 | 212.42 | $219.49 | 614300 |
| 2021-10-07 | 211.00 | $217.33 | 630000 |
| 2021-10-06 | 209.81 | $212.20 | 604331 |
| 2021-10-05 | 209.53 | $207.62 | 645800 |
| 2021-10-04 | 210.17 | $206.02 | 573700 |
| 2021-10-01 | 211.26 | $207.60 | 495300 |
| 2021-09-30 | 212.21 | $204.28 | 441000 |
| 2021-09-29 | 214.01 | $209.11 | 385638 |
| 2021-09-28 | 215.09 | $210.53 | 460444 |
| 2021-09-27 | 216.04 | $215.02 | 312100 |
| 2021-09-24 | 216.20 | $220.21 | 286300 |
| 2021-09-23 | 215.29 | $220.36 | 520100 |
| 2021-09-22 | 214.19 | $215.71 | 349700 |
| 2021-09-21 | 213.91 | $212.12 | 489706 |
| 2021-09-20 | 214.33 | $212.52 | 506812 |
| 2021-09-17 | 214.74 | $215.09 | 1.6M |
| 2021-09-16 | 214.67 | $215.42 | 484719 |
| 2021-09-15 | 214.53 | $214.96 | 527847 |
| 2021-09-14 | 214.45 | $215.94 | 553800 |
| 2021-09-13 | 214.17 | $210.20 | 423811 |
| 2021-09-10 | 215.04 | $209.71 | 472506 |
| 2021-09-09 | 216.16 | $213.12 | 404600 |
| 2021-09-08 | 216.74 | $216.77 | 251500 |
| 2021-09-07 | 216.64 | $214.39 | 447807 |
| 2021-09-03 | 217.02 | $217.82 | 470500 |
| 2021-09-02 | 216.73 | $218.07 | 350112 |
| 2021-09-01 | 216.34 | $217.19 | 344400 |
| 2021-08-31 | 216.06 | $215.01 | 487928 |
| 2021-08-30 | 216.19 | $214.62 | 276800 |
| 2021-08-27 | 216.43 | $213.61 | 368548 |
| 2021-08-26 | 216.90 | $212.63 | 305700 |
| 2021-08-25 | 217.66 | $216.03 | 449903 |
| 2021-08-24 | 217.81 | $213.64 | 299037 |
| 2021-08-23 | 218.47 | $213.23 | 455472 |
| 2021-08-20 | 219.31 | $214.90 | 621700 |
| 2021-08-19 | 219.93 | $214.89 | 700400 |
| 2021-08-18 | 220.62 | $216.28 | 695739 |
| 2021-08-17 | 221.11 | $225.82 | 540900 |
| 2021-08-16 | 219.65 | $221.96 | 409666 |
| 2021-08-13 | 218.75 | $218.85 | 294112 |
| 2021-08-12 | 218.34 | $218.17 | 489231 |
| 2021-08-11 | 217.98 | $217.58 | 429600 |
| 2021-08-10 | 217.67 | $217.62 | 755848 |
| 2021-08-09 | 217.29 | $215.01 | 700300 |
| 2021-08-06 | 217.37 | $216.29 | 688800 |
| 2021-08-05 | 217.17 | $215.53 | 578826 |
| 2021-08-04 | 217.08 | $216.47 | 360733 |
| 2021-08-03 | 216.76 | $218.94 | 363200 |
| 2021-08-02 | 215.84 | $218.33 | 376932 |
| 2021-07-30 | 214.88 | $217.95 | 349720 |
| 2021-07-29 | 213.83 | $216.77 | 423510 |
| 2021-07-28 | 212.83 | $214.28 | 433600 |
| 2021-07-27 | 212.18 | $214.86 | 315411 |
| 2021-07-26 | 211.30 | $211.69 | 255700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
214.06
2026-07-23
Close Price
$210.64
Vol: 454336
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
161.49
Average
220.49
Maximum
267.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 214.06 | $210.64 | 454336 |
| 2026-07-22 | 214.94 | $210.57 | 690627 |
| 2026-07-21 | 216.03 | $211.75 | 582100 |
| 2026-07-20 | 216.94 | $214.47 | 743600 |
| 2026-07-17 | 217.17 | $217.84 | 622613 |
| 2026-07-16 | 216.33 | $221.13 | 650608 |
| 2026-07-15 | 214.23 | $211.46 | 780640 |
| 2026-07-14 | 214.71 | $208.73 | 886200 |
| 2026-07-13 | 216.13 | $217.05 | 526009 |
| 2026-07-10 | 215.19 | $216.00 | 582912 |
| 2026-07-09 | 214.34 | $216.00 | 1.3M |
| 2026-07-08 | 213.27 | $209.49 | 604700 |
| 2026-07-07 | 214.01 | $215.39 | 567100 |
| 2026-07-06 | 213.01 | $213.28 | 620900 |
| 2026-07-02 | 212.43 | $218.20 | 525307 |
| 2026-07-01 | 210.15 | $212.30 | 1.1M |
| 2026-06-30 | 209.22 | $210.57 | 832666 |
| 2026-06-29 | 208.65 | $213.24 | 898043 |
| 2026-06-26 | 207.11 | $215.67 | 1.2M |
| 2026-06-25 | 204.48 | $210.60 | 837100 |
| 2026-06-24 | 202.92 | $207.17 | 723869 |
| 2026-06-23 | 202.15 | $203.21 | 863200 |
| 2026-06-22 | 202.52 | $200.40 | 1.0M |
| 2026-06-18 | 203.92 | $202.61 | 1.6M |
| 2026-06-17 | 204.98 | $199.40 | 1.1M |
| 2026-06-16 | 207.33 | $206.51 | 859100 |
| 2026-06-15 | 207.98 | $205.93 | 676143 |
| 2026-06-12 | 208.98 | $207.56 | 628347 |
| 2026-06-11 | 209.72 | $207.22 | 646933 |
| 2026-06-10 | 210.75 | $208.10 | 784837 |
| 2026-06-09 | 211.75 | $212.88 | 858926 |
| 2026-06-08 | 211.47 | $210.03 | 721516 |
| 2026-06-05 | 212.05 | $212.35 | 1.1M |
| 2026-06-04 | 212.03 | $212.24 | 998700 |
| 2026-06-03 | 212.06 | $210.19 | 856600 |
| 2026-06-02 | 212.76 | $209.76 | 600463 |
| 2026-06-01 | 213.77 | $211.07 | 702400 |
| 2026-05-29 | 214.59 | $212.73 | 1.1M |
| 2026-05-28 | 215.06 | $215.40 | 861532 |
| 2026-05-27 | 214.79 | $212.87 | 564000 |
| 2026-05-26 | 215.27 | $216.27 | 682400 |
| 2026-05-22 | 214.78 | $216.57 | 645500 |
| 2026-05-21 | 214.09 | $219.67 | 889500 |
| 2026-05-20 | 212.28 | $215.97 | 856523 |
| 2026-05-19 | 211.27 | $214.42 | 794745 |
| 2026-05-18 | 210.57 | $212.87 | 833727 |
| 2026-05-15 | 210.24 | $212.11 | 1.4M |
| 2026-05-14 | 210.13 | $215.98 | 1.0M |
| 2026-05-13 | 208.83 | $211.10 | 979812 |
| 2026-05-12 | 208.84 | $210.85 | 1.8M |
| 2026-05-11 | 209.00 | $201.85 | 1.0M |
| 2026-05-08 | 212.12 | $207.45 | 885215 |
| 2026-05-07 | 214.19 | $213.70 | 557800 |
| 2026-05-06 | 214.78 | $214.52 | 617200 |
| 2026-05-05 | 215.29 | $212.97 | 566825 |
| 2026-05-04 | 216.43 | $212.25 | 545733 |
| 2026-05-01 | 218.09 | $214.40 | 678936 |
| 2026-04-30 | 219.45 | $216.88 | 952633 |
| 2026-04-29 | 220.35 | $212.65 | 810500 |
| 2026-04-28 | 222.79 | $219.75 | 492200 |
| 2026-04-27 | 223.52 | $222.19 | 477100 |
| 2026-04-24 | 223.63 | $221.80 | 446900 |
| 2026-04-23 | 223.89 | $223.52 | 432844 |
| 2026-04-22 | 223.64 | $223.55 | 848637 |
| 2026-04-21 | 223.34 | $219.45 | 1.2M |
| 2026-04-20 | 224.26 | $226.41 | 460606 |
| 2026-04-17 | 223.17 | $225.79 | 600548 |
| 2026-04-16 | 222.04 | $219.97 | 832200 |
| 2026-04-15 | 222.52 | $221.50 | 839300 |
| 2026-04-14 | 222.63 | $224.83 | 640017 |
| 2026-04-13 | 221.71 | $224.85 | 527311 |
| 2026-04-10 | 220.61 | $222.58 | 450800 |
| 2026-04-09 | 220.02 | $223.75 | 517100 |
| 2026-04-08 | 218.96 | $225.03 | 469700 |
| 2026-04-07 | 217.31 | $219.22 | 454219 |
| 2026-04-06 | 217.20 | $219.97 | 376608 |
| 2026-04-02 | 216.89 | $218.71 | 763546 |
| 2026-04-01 | 217.00 | $219.94 | 659079 |
| 2026-03-31 | 216.81 | $221.13 | 715349 |
| 2026-03-30 | 216.29 | $219.38 | 460200 |
| 2026-03-27 | 216.32 | $219.40 | 860044 |
| 2026-03-26 | 216.44 | $223.43 | 466539 |
| 2026-03-25 | 215.42 | $223.38 | 692000 |
| 2026-03-24 | 214.33 | $221.73 | 715200 |
| 2026-03-23 | 213.65 | $221.00 | 1.2M |
| 2026-03-20 | 213.22 | $220.03 | 1.6M |
| 2026-03-19 | 213.16 | $217.92 | 616400 |
| 2026-03-18 | 213.93 | $216.22 | 608500 |
| 2026-03-17 | 215.59 | $220.13 | 613306 |
| 2026-03-16 | 216.55 | $219.05 | 853506 |
| 2026-03-13 | 218.26 | $214.57 | 1.5M |
| 2026-03-12 | 221.93 | $212.35 | 1.4M |
| 2026-03-11 | 227.28 | $221.55 | 1.6M |
| 2026-03-10 | 231.03 | $222.08 | 741517 |
| 2026-03-09 | 235.55 | $227.72 | 1.2M |
| 2026-03-06 | 239.37 | $230.51 | 983235 |
| 2026-03-05 | 243.23 | $238.51 | 991400 |
| 2026-03-04 | 245.45 | $243.07 | 843600 |
| 2026-03-03 | 246.77 | $243.35 | 840848 |
| 2026-03-02 | 248.32 | $247.77 | 791300 |
| 2026-02-27 | 248.84 | $252.35 | 844530 |
| 2026-02-26 | 248.06 | $254.70 | 850700 |
| 2026-02-25 | 246.41 | $251.62 | 1.1M |
| 2026-02-24 | 245.42 | $246.74 | 1.1M |
| 2026-02-23 | 245.82 | $247.11 | 897020 |
| 2026-02-20 | 246.25 | $250.65 | 1.1M |
| 2026-02-19 | 245.71 | $251.18 | 481700 |
| 2026-02-18 | 244.97 | $249.35 | 815600 |
| 2026-02-17 | 244.72 | $245.41 | 942004 |
| 2026-02-13 | 245.74 | $248.35 | 847700 |
| 2026-02-12 | 246.15 | $244.22 | 1.3M |
| 2026-02-11 | 248.03 | $243.47 | 977900 |
| 2026-02-10 | 250.63 | $244.67 | 847300 |
| 2026-02-09 | 253.48 | $245.40 | 933041 |
| 2026-02-06 | 256.76 | $252.16 | 1.5M |
| 2026-02-05 | 258.65 | $243.81 | 3.9M |
| 2026-02-04 | 263.60 | $264.27 | 852800 |
| 2026-02-03 | 263.15 | $261.67 | 644000 |
| 2026-02-02 | 263.39 | $264.24 | 582100 |
| 2026-01-30 | 262.85 | $262.60 | 1.0M |
| 2026-01-29 | 262.69 | $261.64 | 526700 |
| 2026-01-28 | 262.78 | $260.86 | 441348 |
| 2026-01-27 | 263.11 | $263.07 | 491269 |
| 2026-01-26 | 262.78 | $263.13 | 501212 |
| 2026-01-23 | 262.33 | $259.52 | 367200 |
| 2026-01-22 | 262.91 | $260.90 | 335718 |
| 2026-01-21 | 263.14 | $261.18 | 432100 |
| 2026-01-20 | 263.30 | $257.99 | 664900 |
| 2026-01-16 | 264.46 | $268.65 | 533726 |
| 2026-01-15 | 262.45 | $268.26 | 488639 |
| 2026-01-14 | 260.10 | $264.25 | 460749 |
| 2026-01-13 | 258.48 | $259.87 | 322149 |
| 2026-01-12 | 257.88 | $260.77 | 301400 |
| 2026-01-09 | 256.85 | $256.82 | 380100 |
| 2026-01-08 | 256.83 | $260.68 | 441139 |
| 2026-01-07 | 255.60 | $259.20 | 470500 |
| 2026-01-06 | 254.56 | $260.03 | 517400 |
| 2026-01-05 | 253.06 | $256.75 | 644400 |
| 2026-01-02 | 252.28 | $250.04 | 678759 |
| 2025-12-31 | 253.48 | $253.52 | 411100 |
| 2025-12-30 | 253.87 | $255.47 | 278004 |
| 2025-12-29 | 253.74 | $256.22 | 366500 |
| 2025-12-26 | 253.38 | $255.42 | 284003 |
| 2025-12-24 | 253.21 | $255.68 | 259200 |
| 2025-12-23 | 252.95 | $255.39 | 448759 |
| 2025-12-22 | 252.76 | $255.13 | 557519 |
| 2025-12-19 | 252.64 | $254.34 | 1.7M |
| 2025-12-18 | 252.79 | $251.55 | 451823 |
| 2025-12-17 | 253.88 | $251.67 | 513900 |
| 2025-12-16 | 255.20 | $253.03 | 642416 |
| 2025-12-15 | 256.40 | $254.07 | 641127 |
| 2025-12-12 | 257.54 | $251.79 | 563750 |
| 2025-12-11 | 259.67 | $252.49 | 838200 |
| 2025-12-10 | 262.02 | $258.84 | 772551 |
| 2025-12-09 | 262.84 | $257.27 | 448061 |
| 2025-12-08 | 264.31 | $261.41 | 757000 |
| 2025-12-05 | 264.74 | $263.28 | 585628 |
| 2025-12-04 | 264.62 | $261.02 | 537800 |
| 2025-12-03 | 265.13 | $259.40 | 396349 |
| 2025-12-02 | 266.19 | $259.30 | 571500 |
| 2025-12-01 | 267.44 | $262.89 | 747200 |
| 2025-11-28 | 267.74 | $266.28 | 311300 |
| 2025-11-26 | 266.92 | $266.85 | 431701 |
| 2025-11-25 | 265.65 | $267.79 | 577905 |
| 2025-11-24 | 263.71 | $263.08 | 1.0M |
| 2025-11-21 | 262.74 | $263.29 | 976596 |
| 2025-11-20 | 261.40 | $256.98 | 623721 |
| 2025-11-19 | 261.68 | $254.71 | 652639 |
| 2025-11-18 | 262.65 | $257.00 | 543818 |
| 2025-11-17 | 263.00 | $257.01 | 532900 |
| 2025-11-14 | 263.31 | $258.41 | 504400 |
| 2025-11-13 | 263.12 | $260.44 | 973914 |
| 2025-11-12 | 262.12 | $267.99 | 706825 |
| 2025-11-11 | 258.39 | $266.70 | 809706 |
| 2025-11-10 | 254.16 | $264.01 | 1.1M |
| 2025-11-07 | 249.76 | $263.77 | 897497 |
| 2025-11-06 | 244.43 | $260.06 | 1.6M |
| 2025-11-05 | 239.08 | $243.18 | 1.1M |
| 2025-11-04 | 237.92 | $241.85 | 727265 |
| 2025-11-03 | 236.94 | $237.32 | 746028 |
| 2025-10-31 | 237.22 | $235.70 | 604345 |
| 2025-10-30 | 238.09 | $236.19 | 697919 |
| 2025-10-29 | 239.02 | $236.79 | 560446 |
| 2025-10-28 | 239.99 | $241.20 | 1.5M |
| 2025-10-27 | 239.80 | $240.91 | 1.3M |
| 2025-10-24 | 239.66 | $240.76 | 341704 |
| 2025-10-23 | 239.57 | $241.85 | 295400 |
| 2025-10-22 | 239.13 | $242.37 | 653600 |
| 2025-10-21 | 238.47 | $242.03 | 371200 |
| 2025-10-20 | 237.79 | $242.22 | 498500 |
| 2025-10-17 | 236.94 | $240.21 | 507512 |
| 2025-10-16 | 236.60 | $240.30 | 450800 |
| 2025-10-15 | 236.20 | $236.76 | 347414 |
| 2025-10-14 | 236.89 | $237.81 | 516900 |
| 2025-10-13 | 237.45 | $235.48 | 358476 |
| 2025-10-10 | 238.92 | $235.83 | 414026 |
| 2025-10-09 | 240.66 | $239.42 | 371137 |
| 2025-10-08 | 241.67 | $242.33 | 396535 |
| 2025-10-07 | 242.01 | $241.56 | 694407 |
| 2025-10-06 | 242.70 | $240.64 | 563700 |
| 2025-10-03 | 243.86 | $242.50 | 714215 |
| 2025-10-02 | 244.71 | $242.40 | 504105 |
| 2025-10-01 | 245.79 | $241.30 | 935100 |
| 2025-09-30 | 247.45 | $247.44 | 537137 |
| 2025-09-29 | 247.53 | $245.37 | 796100 |
| 2025-09-26 | 248.28 | $249.08 | 445800 |
| 2025-09-25 | 248.01 | $244.19 | 631700 |
| 2025-09-24 | 249.21 | $245.99 | 564500 |
| 2025-09-23 | 250.08 | $249.23 | 432144 |
| 2025-09-22 | 250.09 | $249.71 | 363800 |
| 2025-09-19 | 249.92 | $248.78 | 643521 |
| 2025-09-18 | 249.97 | $250.50 | 597700 |
| 2025-09-17 | 249.46 | $248.79 | 462414 |
| 2025-09-16 | 249.34 | $247.99 | 567900 |
| 2025-09-15 | 249.41 | $247.81 | 757812 |
| 2025-09-12 | 249.52 | $249.88 | 774400 |
| 2025-09-11 | 248.95 | $252.43 | 758400 |
| 2025-09-10 | 247.42 | $243.83 | 431140 |
| 2025-09-09 | 248.23 | $248.39 | 399617 |
| 2025-09-08 | 247.74 | $248.32 | 933000 |
| 2025-09-05 | 247.12 | $245.30 | 331368 |
| 2025-09-04 | 247.28 | $243.39 | 499549 |
| 2025-09-03 | 248.04 | $242.46 | 534100 |
| 2025-09-02 | 249.20 | $242.02 | 406819 |
| 2025-08-29 | 250.69 | $245.06 | 561727 |
| 2025-08-28 | 251.47 | $244.77 | 512916 |
| 2025-08-27 | 252.42 | $248.98 | 629100 |
| 2025-08-26 | 252.15 | $248.58 | 548216 |
| 2025-08-25 | 251.84 | $248.48 | 320900 |
| 2025-08-22 | 251.39 | $251.87 | 375600 |
| 2025-08-21 | 249.66 | $247.50 | 331118 |
| 2025-08-20 | 248.82 | $249.55 | 489600 |
| 2025-08-19 | 247.06 | $247.62 | 376814 |
| 2025-08-18 | 245.42 | $244.56 | 319800 |
| 2025-08-15 | 244.30 | $245.56 | 466800 |
| 2025-08-14 | 242.54 | $246.14 | 447200 |
| 2025-08-13 | 240.12 | $247.07 | 455200 |
| 2025-08-12 | 236.82 | $243.76 | 341182 |
| 2025-08-11 | 233.79 | $241.62 | 424209 |
| 2025-08-08 | 230.75 | $242.85 | 863800 |
| 2025-08-07 | 226.66 | $236.24 | 1.2M |
| 2025-08-06 | 223.78 | $221.21 | 726000 |
| 2025-08-05 | 225.06 | $223.87 | 735318 |
| 2025-08-04 | 225.81 | $228.43 | 590247 |
| 2025-08-01 | 225.32 | $226.87 | 733700 |
| 2025-07-31 | 225.26 | $226.49 | 700706 |
| 2025-07-30 | 225.34 | $229.27 | 408100 |
| 2025-07-29 | 224.60 | $228.37 | 438323 |
| 2025-07-28 | 224.04 | $226.53 | 429711 |
| 2025-07-25 | 224.00 | $230.46 | 650300 |
| 2025-07-24 | 222.77 | $227.25 | 376548 |
| 2025-07-23 | 222.35 | $225.47 | 535245 |
| 2025-07-22 | 222.50 | $223.69 | 818037 |
| 2025-07-21 | 223.32 | $222.65 | 643700 |
| 2025-07-18 | 224.73 | $225.58 | 1.7M |
| 2025-07-17 | 225.60 | $224.59 | 1.1M |
| 2025-07-16 | 227.05 | $227.62 | 552907 |
| 2025-07-15 | 227.94 | $228.84 | 850000 |
| 2025-07-14 | 228.70 | $225.79 | 834000 |
| 2025-07-11 | 230.66 | $228.03 | 431200 |
| 2025-07-10 | 232.39 | $230.72 | 530745 |
| 2025-07-09 | 233.71 | $231.28 | 551947 |
| 2025-07-08 | 235.17 | $232.57 | 610301 |
| 2025-07-07 | 236.57 | $233.32 | 523505 |
| 2025-07-03 | 238.07 | $237.55 | 242400 |
| 2025-07-02 | 238.58 | $238.25 | 548200 |
| 2025-07-01 | 238.98 | $242.66 | 918422 |
| 2025-06-30 | 238.10 | $240.22 | 570020 |
| 2025-06-27 | 237.80 | $238.79 | 741600 |
| 2025-06-26 | 237.91 | $238.53 | 396112 |
| 2025-06-25 | 238.15 | $240.37 | 535000 |
| 2025-06-24 | 237.88 | $239.59 | 467800 |
| 2025-06-23 | 237.81 | $236.91 | 430320 |
| 2025-06-20 | 238.59 | $235.67 | 665900 |
| 2025-06-18 | 239.95 | $236.23 | 540900 |
| 2025-06-17 | 241.43 | $237.08 | 563746 |
| 2025-06-16 | 242.96 | $241.16 | 417900 |
| 2025-06-13 | 243.52 | $241.34 | 464100 |
| 2025-06-12 | 244.12 | $242.41 | 360820 |
| 2025-06-11 | 244.48 | $240.74 | 471834 |
| 2025-06-10 | 245.42 | $242.36 | 576800 |
| 2025-06-09 | 246.00 | $242.70 | 564706 |
| 2025-06-06 | 246.55 | $243.72 | 590537 |
| 2025-06-05 | 246.84 | $243.58 | 760430 |
| 2025-06-04 | 247.17 | $242.10 | 616540 |
| 2025-06-03 | 247.96 | $243.33 | 555012 |
| 2025-06-02 | 248.46 | $242.08 | 501700 |
| 2025-05-30 | 249.37 | $245.21 | 1.0M |
| 2025-05-29 | 249.39 | $245.00 | 440940 |
| 2025-05-28 | 249.36 | $245.00 | 525900 |
| 2025-05-27 | 249.21 | $246.20 | 531700 |
| 2025-05-23 | 248.53 | $243.00 | 538500 |
| 2025-05-22 | 248.58 | $243.80 | 540900 |
| 2025-05-21 | 248.25 | $246.33 | 533406 |
| 2025-05-20 | 246.92 | $250.47 | 673500 |
| 2025-05-19 | 243.85 | $252.55 | 562320 |
| 2025-05-16 | 239.33 | $251.59 | 1.6M |
| 2025-05-15 | 234.03 | $246.88 | 1.2M |
| 2025-05-14 | 228.99 | $227.50 | 973948 |
| 2025-05-13 | 228.95 | $231.15 | 570600 |
| 2025-05-12 | 227.70 | $233.10 | 706030 |
| 2025-05-09 | 225.53 | $226.43 | 511900 |
| 2025-05-08 | 224.98 | $225.86 | 510104 |
| 2025-05-07 | 224.48 | $225.02 | 755600 |
| 2025-05-06 | 224.11 | $222.45 | 1.2M |
| 2025-05-05 | 224.47 | $224.30 | 752400 |
| 2025-05-02 | 224.31 | $224.81 | 745600 |
| 2025-05-01 | 223.93 | $222.24 | 1.1M |
| 2025-04-30 | 224.27 | $224.74 | 1.5M |
| 2025-04-29 | 223.88 | $224.04 | 1.2M |
| 2025-04-28 | 223.61 | $225.26 | 610400 |
| 2025-04-25 | 222.89 | $225.00 | 368819 |
| 2025-04-24 | 222.09 | $226.35 | 333700 |
| 2025-04-23 | 220.67 | $223.87 | 425500 |
| 2025-04-22 | 219.75 | $222.77 | 297200 |
| 2025-04-21 | 218.98 | $218.78 | 306230 |
| 2025-04-17 | 219.33 | $222.23 | 451315 |
| 2025-04-16 | 218.68 | $220.02 | 359400 |
| 2025-04-15 | 218.61 | $221.04 | 342204 |
| 2025-04-14 | 218.23 | $224.01 | 421524 |
| 2025-04-11 | 216.87 | $221.09 | 459313 |
| 2025-04-10 | 216.17 | $217.12 | 701018 |
| 2025-04-09 | 216.62 | $222.94 | 1.0M |
| 2025-04-08 | 215.37 | $208.55 | 690800 |
| 2025-04-07 | 218.47 | $212.76 | 949418 |
| 2025-04-04 | 220.94 | $212.61 | 1.2M |
| 2025-04-03 | 224.03 | $221.41 | 481500 |
| 2025-04-02 | 225.02 | $227.57 | 401034 |
| 2025-04-01 | 224.27 | $225.72 | 803915 |
| 2025-03-31 | 223.95 | $226.65 | 584200 |
| 2025-03-28 | 223.27 | $223.00 | 329610 |
| 2025-03-27 | 223.60 | $224.23 | 503600 |
| 2025-03-26 | 223.63 | $223.06 | 578200 |
| 2025-03-25 | 224.04 | $221.78 | 551000 |
| 2025-03-24 | 224.95 | $223.01 | 439743 |
| 2025-03-21 | 225.66 | $220.42 | 1.3M |
| 2025-03-20 | 227.34 | $225.47 | 524628 |
| 2025-03-19 | 227.76 | $225.27 | 450628 |
| 2025-03-18 | 228.32 | $228.32 | 454011 |
| 2025-03-17 | 228.01 | $227.81 | 416224 |
| 2025-03-14 | 227.75 | $226.63 | 434500 |
| 2025-03-13 | 227.78 | $222.45 | 419200 |
| 2025-03-12 | 229.11 | $224.45 | 559632 |
| 2025-03-11 | 230.05 | $228.06 | 858900 |
| 2025-03-10 | 229.99 | $231.53 | 668662 |
| 2025-03-07 | 228.77 | $232.74 | 667400 |
| 2025-03-06 | 226.85 | $232.25 | 1.5M |
| 2025-03-05 | 224.63 | $227.43 | 622801 |
| 2025-03-04 | 223.41 | $225.81 | 906014 |
| 2025-03-03 | 222.41 | $222.72 | 547500 |
| 2025-02-28 | 222.16 | $219.26 | 881413 |
| 2025-02-27 | 222.92 | $220.07 | 278503 |
| 2025-02-26 | 223.57 | $223.05 | 298802 |
| 2025-02-25 | 223.38 | $223.79 | 666800 |
| 2025-02-24 | 222.89 | $223.68 | 394838 |
| 2025-02-21 | 222.30 | $220.56 | 412247 |
| 2025-02-20 | 222.53 | $220.79 | 249643 |
| 2025-02-19 | 222.71 | $221.39 | 258500 |
| 2025-02-18 | 222.70 | $219.66 | 379700 |
| 2025-02-14 | 223.20 | $219.34 | 322511 |
| 2025-02-13 | 223.87 | $219.23 | 443537 |
| 2025-02-12 | 224.66 | $219.11 | 341000 |
| 2025-02-11 | 225.60 | $223.36 | 302700 |
| 2025-02-10 | 225.33 | $224.31 | 437500 |
| 2025-02-07 | 224.64 | $223.23 | 682900 |
| 2025-02-06 | 224.06 | $225.44 | 1.3M |
| 2025-02-05 | 222.58 | $220.83 | 888398 |
| 2025-02-04 | 222.18 | $219.40 | 538247 |
| 2025-02-03 | 222.07 | $218.34 | 523070 |
| 2025-01-31 | 222.20 | $220.65 | 565600 |
| 2025-01-30 | 221.56 | $221.70 | 310900 |
| 2025-01-29 | 220.37 | $220.28 | 332507 |
| 2025-01-28 | 219.31 | $221.06 | 359733 |
| 2025-01-27 | 217.70 | $221.82 | 485231 |
| 2025-01-24 | 215.44 | $217.01 | 297318 |
| 2025-01-23 | 214.17 | $217.20 | 393234 |
| 2025-01-22 | 212.53 | $218.58 | 718000 |
| 2025-01-21 | 210.06 | $217.07 | 654023 |
| 2025-01-17 | 207.53 | $209.62 | 693900 |
| 2025-01-16 | 206.80 | $210.15 | 428434 |
| 2025-01-15 | 205.77 | $206.66 | 468800 |
| 2025-01-14 | 205.63 | $207.57 | 509100 |
| 2025-01-13 | 205.20 | $207.37 | 420300 |
| 2025-01-10 | 204.77 | $205.74 | 343800 |
| 2025-01-08 | 204.80 | $209.43 | 284143 |
| 2025-01-07 | 203.71 | $206.49 | 465100 |
| 2025-01-06 | 203.36 | $204.01 | 507837 |
| 2025-01-03 | 203.77 | $204.12 | 379216 |
| 2025-01-02 | 204.29 | $202.46 | 398100 |
| 2024-12-31 | 205.50 | $205.56 | 370247 |
| 2024-12-30 | 206.05 | $205.08 | 232400 |
| 2024-12-27 | 206.92 | $207.98 | 268946 |
| 2024-12-26 | 207.11 | $208.72 | 584900 |
| 2024-12-24 | 207.16 | $208.68 | 156400 |
| 2024-12-23 | 207.28 | $208.00 | 465700 |
| 2024-12-20 | 207.70 | $207.49 | 1.3M |
| 2024-12-19 | 208.43 | $204.34 | 709579 |
| 2024-12-18 | 210.37 | $207.01 | 559995 |
| 2024-12-17 | 211.93 | $209.51 | 500517 |
| 2024-12-16 | 213.07 | $211.03 | 668700 |
| 2024-12-13 | 214.02 | $214.22 | 526500 |
| 2024-12-12 | 214.19 | $216.41 | 690405 |
| 2024-12-11 | 213.73 | $209.62 | 498700 |
| 2024-12-10 | 215.35 | $214.22 | 563435 |
| 2024-12-09 | 215.89 | $215.63 | 434609 |
| 2024-12-06 | 216.13 | $215.89 | 604800 |
| 2024-12-05 | 216.36 | $217.43 | 654800 |
| 2024-12-04 | 216.18 | $217.25 | 552847 |
| 2024-12-03 | 216.03 | $216.65 | 627909 |
| 2024-12-02 | 216.08 | $218.86 | 614600 |
| 2024-11-29 | 215.46 | $219.06 | 343000 |
| 2024-11-27 | 214.69 | $217.47 | 406716 |
| 2024-11-26 | 214.29 | $216.06 | 473140 |
| 2024-11-25 | 214.31 | $216.12 | 872600 |
| 2024-11-22 | 214.36 | $214.34 | 503000 |
| 2024-11-21 | 215.04 | $215.77 | 1.0M |
| 2024-11-20 | 215.48 | $212.25 | 761103 |
| 2024-11-19 | 217.18 | $212.00 | 511400 |
| 2024-11-18 | 219.38 | $217.09 | 599428 |
| 2024-11-15 | 220.48 | $220.12 | 540421 |
| 2024-11-14 | 220.91 | $221.19 | 549505 |
| 2024-11-13 | 221.11 | $222.27 | 521500 |
| 2024-11-12 | 221.05 | $222.73 | 641993 |
| 2024-11-11 | 220.87 | $221.86 | 663627 |
| 2024-11-08 | 220.96 | $219.19 | 1.1M |
| 2024-11-07 | 221.95 | $215.50 | 1.3M |
| 2024-11-06 | 224.36 | $227.52 | 1.4M |
| 2024-11-05 | 223.52 | $227.44 | 1.3M |
| 2024-11-04 | 222.55 | $225.82 | 918612 |
| 2024-11-01 | 221.92 | $225.18 | 487800 |
| 2024-10-31 | 221.40 | $221.85 | 417144 |
| 2024-10-30 | 221.87 | $224.39 | 434615 |
| 2024-10-29 | 221.70 | $223.87 | 495500 |
| 2024-10-28 | 221.70 | $224.01 | 491131 |
| 2024-10-25 | 221.72 | $224.12 | 409600 |
| 2024-10-24 | 221.78 | $227.24 | 739503 |
| 2024-10-23 | 220.93 | $221.15 | 507924 |
| 2024-10-22 | 221.90 | $221.55 | 406600 |
| 2024-10-21 | 223.02 | $224.37 | 406600 |
| 2024-10-18 | 223.58 | $225.65 | 607800 |
| 2024-10-17 | 223.92 | $225.00 | 648116 |
| 2024-10-16 | 224.61 | $225.99 | 565900 |
| 2024-10-15 | 225.22 | $226.70 | 601900 |
| 2024-10-14 | 225.80 | $228.21 | 282600 |
| 2024-10-11 | 226.11 | $226.90 | 361100 |
| 2024-10-10 | 226.98 | $226.16 | 376132 |
| 2024-10-09 | 228.34 | $227.15 | 1.0M |
| 2024-10-08 | 229.75 | $227.22 | 329600 |
| 2024-10-07 | 231.50 | $226.02 | 341800 |
| 2024-10-04 | 234.07 | $231.02 | 378400 |
| 2024-10-03 | 235.66 | $232.86 | 241325 |
| 2024-10-02 | 237.03 | $234.73 | 316400 |
| 2024-10-01 | 238.14 | $235.78 | 797900 |
| 2024-09-30 | 239.16 | $242.54 | 530500 |
| 2024-09-27 | 238.27 | $239.05 | 312300 |
| 2024-09-26 | 238.30 | $236.75 | 414605 |
| 2024-09-25 | 239.08 | $236.41 | 260648 |
| 2024-09-24 | 240.14 | $238.24 | 348722 |
| 2024-09-23 | 240.84 | $239.38 | 355434 |
| 2024-09-20 | 241.33 | $236.98 | 783000 |
| 2024-09-19 | 242.68 | $239.46 | 513109 |
| 2024-09-18 | 243.50 | $238.38 | 496924 |
| 2024-09-17 | 244.82 | $241.68 | 343830 |
| 2024-09-16 | 245.34 | $243.73 | 280800 |
| 2024-09-13 | 245.27 | $244.83 | 271300 |
| 2024-09-12 | 244.78 | $246.48 | 317600 |
| 2024-09-11 | 243.62 | $242.06 | 677400 |
| 2024-09-10 | 243.55 | $247.17 | 550328 |
| 2024-09-09 | 241.80 | $245.50 | 714544 |
| 2024-09-06 | 240.16 | $239.82 | 365100 |
| 2024-09-05 | 239.92 | $239.05 | 261400 |
| 2024-09-04 | 239.83 | $240.41 | 469500 |
| 2024-09-03 | 239.27 | $243.15 | 498300 |
| 2024-08-30 | 237.68 | $241.10 | 430600 |
| 2024-08-29 | 236.36 | $237.71 | 348801 |
| 2024-08-28 | 235.81 | $237.07 | 355625 |
| 2024-08-27 | 235.33 | $236.43 | 240700 |
| 2024-08-26 | 234.93 | $235.07 | 211500 |
| 2024-08-23 | 234.87 | $236.01 | 258500 |
| 2024-08-22 | 234.47 | $234.14 | 315939 |
| 2024-08-21 | 234.57 | $234.38 | 260813 |
| 2024-08-20 | 234.61 | $233.27 | 346400 |
| 2024-08-19 | 234.98 | $233.57 | 446700 |
| 2024-08-16 | 235.32 | $232.34 | 558749 |
| 2024-08-15 | 236.10 | $230.32 | 442743 |
| 2024-08-14 | 237.66 | $232.79 | 382400 |
| 2024-08-13 | 238.73 | $233.79 | 295100 |
| 2024-08-12 | 239.66 | $233.94 | 352600 |
| 2024-08-09 | 240.68 | $235.98 | 427048 |
| 2024-08-08 | 241.20 | $239.68 | 396800 |
| 2024-08-07 | 240.58 | $233.53 | 804500 |
| 2024-08-06 | 241.68 | $239.18 | 844914 |
| 2024-08-05 | 241.14 | $237.90 | 756100 |
| 2024-08-02 | 240.78 | $242.60 | 647501 |
| 2024-08-01 | 238.75 | $241.01 | 477149 |
| 2024-07-31 | 236.69 | $238.76 | 523000 |
| 2024-07-30 | 234.81 | $237.24 | 572100 |
| 2024-07-29 | 232.91 | $236.32 | 298132 |
| 2024-07-26 | 230.82 | $232.79 | 329400 |
| 2024-07-25 | 229.33 | $227.56 | 345300 |
| 2024-07-24 | 229.12 | $231.72 | 334600 |
| 2024-07-23 | 227.49 | $231.70 | 422117 |
| 2024-07-22 | 225.47 | $228.77 | 330841 |
| 2024-07-19 | 223.89 | $224.29 | 386940 |
| 2024-07-18 | 223.37 | $225.45 | 370700 |
| 2024-07-17 | 222.34 | $228.71 | 327124 |
| 2024-07-16 | 220.04 | $227.64 | 417531 |
| 2024-07-15 | 217.57 | $220.50 | 280314 |
| 2024-07-12 | 216.84 | $221.72 | 372000 |
| 2024-07-11 | 215.59 | $217.84 | 487303 |
| 2024-07-10 | 215.32 | $215.40 | 493400 |
| 2024-07-09 | 215.80 | $213.51 | 728600 |
| 2024-07-08 | 217.02 | $219.83 | 284900 |
| 2024-07-05 | 216.54 | $220.05 | 277419 |
| 2024-07-03 | 215.91 | $217.38 | 196801 |
| 2024-07-02 | 216.03 | $218.34 | 372715 |
| 2024-07-01 | 215.91 | $218.54 | 852700 |
| 2024-06-28 | 215.74 | $219.54 | 833600 |
| 2024-06-27 | 215.27 | $216.44 | 329100 |
| 2024-06-26 | 215.73 | $216.09 | 378800 |
| 2024-06-25 | 216.45 | $215.43 | 282746 |
| 2024-06-24 | 217.58 | $216.56 | 650826 |
| 2024-06-21 | 218.65 | $218.12 | 832100 |
| 2024-06-20 | 219.50 | $219.31 | 576300 |
| 2024-06-18 | 220.19 | $216.50 | 468800 |
| 2024-06-17 | 221.95 | $216.12 | 817600 |
| 2024-06-14 | 224.23 | $218.29 | 694341 |
| 2024-06-13 | 226.32 | $221.05 | 386249 |
| 2024-06-12 | 227.99 | $225.84 | 367748 |
| 2024-06-11 | 228.48 | $225.44 | 578320 |
| 2024-06-10 | 229.18 | $224.79 | 445204 |
| 2024-06-07 | 230.19 | $226.85 | 303000 |
| 2024-06-06 | 230.74 | $230.48 | 296526 |
| 2024-06-05 | 230.20 | $229.91 | 336810 |
| 2024-06-04 | 229.67 | $228.50 | 377934 |
| 2024-06-03 | 229.41 | $228.37 | 530818 |
| 2024-05-31 | 229.09 | $222.88 | 934300 |
| 2024-05-30 | 230.38 | $223.22 | 404311 |
| 2024-05-29 | 231.77 | $223.42 | 414200 |
| 2024-05-28 | 233.32 | $223.39 | 457429 |
| 2024-05-24 | 235.12 | $229.17 | 510545 |
| 2024-05-23 | 235.37 | $226.81 | 635803 |
| 2024-05-22 | 236.29 | $230.60 | 484900 |
| 2024-05-21 | 236.08 | $230.60 | 657302 |
| 2024-05-20 | 235.68 | $232.75 | 619600 |
| 2024-05-17 | 234.36 | $232.69 | 559440 |
| 2024-05-16 | 232.63 | $230.73 | 548244 |
| 2024-05-15 | 230.99 | $235.46 | 690100 |
| 2024-05-14 | 227.36 | $236.00 | 514044 |
| 2024-05-13 | 222.66 | $232.56 | 885105 |
| 2024-05-10 | 217.92 | $231.33 | 867834 |
| 2024-05-09 | 212.47 | $225.99 | 926048 |
| 2024-05-08 | 207.50 | $210.09 | 938227 |
| 2024-05-07 | 206.47 | $212.87 | 805600 |
| 2024-05-06 | 204.34 | $209.52 | 640600 |
| 2024-05-03 | 202.85 | $207.82 | 500600 |
| 2024-05-02 | 201.61 | $206.24 | 384300 |
| 2024-05-01 | 200.65 | $205.04 | 359000 |
| 2024-04-30 | 199.94 | $204.56 | 429000 |
| 2024-04-29 | 199.29 | $205.42 | 376503 |
| 2024-04-26 | 198.31 | $203.90 | 318142 |
| 2024-04-25 | 197.70 | $201.54 | 411721 |
| 2024-04-24 | 197.81 | $202.80 | 492100 |
| 2024-04-23 | 197.66 | $205.99 | 561633 |
| 2024-04-22 | 196.59 | $200.90 | 369710 |
| 2024-04-19 | 197.04 | $199.51 | 535935 |
| 2024-04-18 | 198.17 | $200.81 | 658500 |
| 2024-04-17 | 199.27 | $200.24 | 1.1M |
| 2024-04-16 | 200.94 | $199.01 | 784627 |
| 2024-04-15 | 203.50 | $201.21 | 847900 |
| 2024-04-12 | 206.06 | $204.00 | 678625 |
| 2024-04-11 | 208.41 | $206.28 | 850500 |
| 2024-04-10 | 210.66 | $209.21 | 579533 |
| 2024-04-09 | 212.58 | $214.72 | 598500 |
| 2024-04-08 | 213.28 | $212.65 | 616334 |
| 2024-04-05 | 214.87 | $213.48 | 434700 |
| 2024-04-04 | 216.64 | $213.40 | 455127 |
| 2024-04-03 | 218.90 | $216.65 | 452500 |
| 2024-04-02 | 220.69 | $216.27 | 415926 |
| 2024-04-01 | 223.06 | $221.03 | 317000 |
| 2024-03-28 | 224.48 | $224.82 | 497538 |
| 2024-03-27 | 225.06 | $225.52 | 467410 |
| 2024-03-26 | 225.57 | $221.52 | 509847 |
| 2024-03-25 | 227.49 | $220.67 | 696600 |
| 2024-03-22 | 230.13 | $229.00 | 623932 |
| 2024-03-21 | 230.71 | $227.09 | 524300 |
| 2024-03-20 | 232.03 | $233.27 | 431800 |
| 2024-03-19 | 231.66 | $230.14 | 240900 |
| 2024-03-18 | 232.20 | $230.00 | 353800 |
| 2024-03-15 | 232.89 | $230.05 | 603500 |
| 2024-03-14 | 233.70 | $231.56 | 341641 |
| 2024-03-13 | 234.18 | $233.79 | 412238 |
| 2024-03-12 | 234.02 | $233.81 | 363501 |
| 2024-03-11 | 233.80 | $233.84 | 322400 |
| 2024-03-08 | 233.48 | $233.70 | 260600 |
| 2024-03-07 | 233.10 | $233.02 | 369100 |
| 2024-03-06 | 232.82 | $229.08 | 292600 |
| 2024-03-05 | 233.69 | $228.38 | 287600 |
| 2024-03-04 | 234.93 | $233.27 | 274600 |
| 2024-03-01 | 234.83 | $232.77 | 358000 |
| 2024-02-29 | 234.82 | $232.91 | 866512 |
| 2024-02-28 | 234.69 | $231.34 | 284627 |
| 2024-02-27 | 234.98 | $232.52 | 282219 |
| 2024-02-26 | 234.87 | $233.71 | 210800 |
| 2024-02-23 | 234.30 | $235.85 | 279700 |
| 2024-02-22 | 232.85 | $236.03 | 369602 |
| 2024-02-21 | 230.96 | $232.85 | 349100 |
| 2024-02-20 | 229.59 | $229.25 | 396241 |
| 2024-02-16 | 229.02 | $231.23 | 442800 |
| 2024-02-15 | 227.64 | $233.05 | 453045 |
| 2024-02-14 | 225.33 | $227.61 | 346239 |
| 2024-02-13 | 224.21 | $224.52 | 488400 |
| 2024-02-12 | 223.78 | $224.94 | 416900 |
| 2024-02-09 | 223.11 | $224.27 | 607917 |
| 2024-02-08 | 222.47 | $220.26 | 734300 |
| 2024-02-07 | 222.93 | $225.87 | 976100 |
| 2024-02-06 | 221.70 | $225.92 | 621900 |
| 2024-02-05 | 220.16 | $219.90 | 362601 |
| 2024-02-02 | 220.17 | $222.19 | 441906 |
| 2024-02-01 | 219.44 | $223.61 | 570428 |
| 2024-01-31 | 218.10 | $218.95 | 890603 |
| 2024-01-30 | 217.94 | $218.17 | 328522 |
| 2024-01-29 | 217.99 | $216.69 | 357600 |
| 2024-01-26 | 218.52 | $216.09 | 251643 |
| 2024-01-25 | 219.34 | $216.68 | 300200 |
| 2024-01-24 | 220.14 | $214.85 | 289200 |
| 2024-01-23 | 221.67 | $216.78 | 426300 |
| 2024-01-22 | 222.89 | $220.06 | 428500 |
| 2024-01-19 | 223.30 | $221.43 | 452200 |
| 2024-01-18 | 223.32 | $220.47 | 313826 |
| 2024-01-17 | 223.59 | $218.88 | 257800 |
| 2024-01-16 | 224.37 | $221.27 | 284204 |
| 2024-01-12 | 224.49 | $223.40 | 390441 |
| 2024-01-11 | 223.89 | $222.62 | 267900 |
| 2024-01-10 | 223.33 | $223.99 | 328540 |
| 2024-01-09 | 222.15 | $221.98 | 434500 |
| 2024-01-08 | 221.28 | $220.80 | 387540 |
| 2024-01-05 | 220.52 | $215.93 | 339325 |
| 2024-01-04 | 221.07 | $216.00 | 505800 |
| 2024-01-03 | 221.64 | $213.53 | 368822 |
| 2024-01-02 | 223.04 | $217.08 | 569700 |
| 2023-12-29 | 223.52 | $219.85 | 399940 |
| 2023-12-28 | 223.13 | $221.74 | 302319 |
| 2023-12-27 | 221.95 | $223.34 | 245406 |
| 2023-12-26 | 219.90 | $221.42 | 251007 |
| 2023-12-22 | 217.92 | $219.79 | 212521 |
| 2023-12-21 | 215.93 | $218.43 | 415812 |
| 2023-12-20 | 213.86 | $214.95 | 409425 |
| 2023-12-19 | 212.37 | $219.05 | 560636 |
| 2023-12-18 | 209.20 | $215.54 | 794945 |
| 2023-12-15 | 206.42 | $212.64 | 1.2M |
| 2023-12-14 | 203.92 | $210.45 | 581800 |
| 2023-12-13 | 201.56 | $206.87 | 437100 |
| 2023-12-12 | 199.83 | $201.58 | 634002 |
| 2023-12-11 | 199.42 | $201.69 | 402601 |
| 2023-12-08 | 198.92 | $200.50 | 597401 |
| 2023-12-07 | 198.73 | $201.99 | 390516 |
| 2023-12-06 | 198.06 | $199.29 | 471126 |
| 2023-12-05 | 198.14 | $198.55 | 524008 |
| 2023-12-04 | 198.53 | $199.27 | 493433 |
| 2023-12-01 | 198.83 | $203.51 | 363204 |
| 2023-11-30 | 197.92 | $200.94 | 1.3M |
| 2023-11-29 | 197.67 | $197.44 | 444504 |
| 2023-11-28 | 198.56 | $197.83 | 432400 |
| 2023-11-27 | 199.58 | $201.40 | 415606 |
| 2023-11-24 | 199.76 | $203.19 | 136000 |
| 2023-11-22 | 199.49 | $202.56 | 282400 |
| 2023-11-21 | 199.43 | $201.19 | 489325 |
| 2023-11-20 | 199.87 | $199.80 | 485100 |
| 2023-11-17 | 200.94 | $200.23 | 656527 |
| 2023-11-16 | 202.18 | $203.42 | 503800 |
| 2023-11-15 | 202.76 | $203.53 | 742842 |
| 2023-11-14 | 203.52 | $205.66 | 409800 |
| 2023-11-13 | 203.85 | $202.23 | 422900 |
| 2023-11-10 | 205.41 | $199.32 | 588500 |
| 2023-11-09 | 208.31 | $200.73 | 604032 |
| 2023-11-08 | 211.45 | $206.32 | 1.0M |
| 2023-11-07 | 213.56 | $218.23 | 497521 |
| 2023-11-06 | 212.38 | $217.50 | 373436 |
| 2023-11-03 | 211.23 | $217.23 | 297900 |
| 2023-11-02 | 209.96 | $212.85 | 406405 |
| 2023-11-01 | 209.86 | $212.95 | 453101 |
| 2023-10-31 | 209.78 | $209.98 | 589400 |
| 2023-10-30 | 210.69 | $209.10 | 279600 |
| 2023-10-27 | 212.14 | $209.39 | 251905 |
| 2023-10-26 | 213.88 | $209.40 | 355100 |
| 2023-10-25 | 216.06 | $213.00 | 247618 |
| 2023-10-24 | 217.61 | $217.21 | 215700 |
| 2023-10-23 | 218.21 | $214.77 | 266900 |
| 2023-10-20 | 219.74 | $217.05 | 273100 |
| 2023-10-19 | 220.91 | $216.90 | 282842 |
| 2023-10-18 | 222.40 | $221.94 | 211900 |
| 2023-10-17 | 222.63 | $223.04 | 311100 |
| 2023-10-16 | 222.57 | $224.04 | 282500 |
| 2023-10-13 | 222.19 | $222.32 | 342445 |
| 2023-10-12 | 222.29 | $219.69 | 418212 |
| 2023-10-11 | 223.25 | $225.00 | 358700 |
| 2023-10-10 | 222.74 | $227.52 | 316500 |
| 2023-10-09 | 221.34 | $225.81 | 273927 |
| 2023-10-06 | 220.20 | $224.23 | 289500 |
| 2023-10-05 | 219.34 | $222.46 | 447900 |
| 2023-10-04 | 218.89 | $222.56 | 557102 |
| 2023-10-03 | 218.35 | $218.28 | 540402 |
| 2023-10-02 | 219.09 | $215.50 | 445200 |
| 2023-09-29 | 220.92 | $219.42 | 326894 |
| 2023-09-28 | 221.95 | $222.19 | 322929 |
| 2023-09-27 | 222.36 | $217.90 | 525800 |
| 2023-09-26 | 224.24 | $223.23 | 360805 |
| 2023-09-25 | 224.87 | $225.73 | 327200 |
| 2023-09-22 | 224.86 | $223.94 | 462109 |
| 2023-09-21 | 225.42 | $220.67 | 358910 |
| 2023-09-20 | 227.16 | $225.27 | 290437 |
| 2023-09-19 | 227.82 | $226.85 | 300743 |
| 2023-09-18 | 228.12 | $228.08 | 210100 |
| 2023-09-15 | 228.09 | $229.50 | 653200 |
| 2023-09-14 | 227.61 | $229.90 | 274804 |
| 2023-09-13 | 226.88 | $230.43 | 338300 |
| 2023-09-12 | 225.83 | $226.86 | 183043 |
| 2023-09-11 | 225.69 | $228.78 | 345116 |
| 2023-09-08 | 224.92 | $222.75 | 251200 |
| 2023-09-07 | 225.90 | $224.46 | 356000 |
| 2023-09-06 | 226.56 | $223.79 | 445205 |
| 2023-09-05 | 227.58 | $223.64 | 298300 |
| 2023-09-01 | 228.87 | $230.87 | 510120 |
| 2023-08-31 | 228.14 | $229.59 | 290711 |
| 2023-08-30 | 227.65 | $232.00 | 213108 |
| 2023-08-29 | 226.28 | $231.38 | 177500 |
| 2023-08-28 | 224.81 | $227.83 | 135930 |
| 2023-08-25 | 224.16 | $226.40 | 161900 |
| 2023-08-24 | 223.83 | $224.57 | 180600 |
| 2023-08-23 | 224.03 | $225.52 | 220500 |
| 2023-08-22 | 224.00 | $223.33 | 318512 |
| 2023-08-21 | 224.66 | $222.76 | 340726 |
| 2023-08-18 | 225.67 | $223.87 | 400915 |
| 2023-08-17 | 226.55 | $224.05 | 234629 |
| 2023-08-16 | 227.57 | $227.27 | 272723 |
| 2023-08-15 | 227.79 | $229.50 | 226800 |
| 2023-08-14 | 227.35 | $229.14 | 233748 |
| 2023-08-11 | 226.91 | $228.00 | 220513 |
| 2023-08-10 | 226.74 | $227.23 | 382603 |
| 2023-08-09 | 226.77 | $226.97 | 281118 |
| 2023-08-08 | 226.88 | $225.24 | 354200 |
| 2023-08-07 | 227.56 | $226.19 | 247029 |
| 2023-08-04 | 228.06 | $226.01 | 477413 |
| 2023-08-03 | 228.72 | $225.50 | 531700 |
| 2023-08-02 | 229.65 | $227.80 | 873214 |
| 2023-08-01 | 230.03 | $224.01 | 761700 |
| 2023-07-31 | 231.64 | $225.55 | 584623 |
| 2023-07-28 | 233.06 | $230.04 | 364610 |
| 2023-07-27 | 233.31 | $229.78 | 517800 |
| 2023-07-26 | 233.61 | $231.86 | 418801 |
| 2023-07-25 | 233.24 | $233.02 | 596100 |
| 2023-07-24 | 232.33 | $232.17 | 466720 |
| 2023-07-21 | 231.41 | $232.09 | 364300 |
| 2023-07-20 | 230.23 | $230.15 | 434245 |
| 2023-07-19 | 229.32 | $227.44 | 371338 |
| 2023-07-18 | 228.99 | $226.95 | 353202 |
| 2023-07-17 | 228.66 | $228.35 | 314417 |
| 2023-07-14 | 227.72 | $229.08 | 329300 |
| 2023-07-13 | 226.26 | $228.74 | 370231 |
| 2023-07-12 | 224.51 | $226.70 | 333916 |
| 2023-07-11 | 222.94 | $224.00 | 367016 |
| 2023-07-10 | 221.81 | $223.05 | 392100 |
| 2023-07-07 | 220.67 | $217.85 | 221447 |
| 2023-07-06 | 220.86 | $218.45 | 563625 |
| 2023-07-05 | 220.83 | $218.92 | 380200 |
| 2023-07-03 | 220.57 | $219.14 | 332517 |
| 2023-06-30 | 220.10 | $224.98 | 760798 |
| 2023-06-29 | 217.61 | $220.99 | 702700 |
| 2023-06-28 | 215.77 | $216.89 | 452232 |
| 2023-06-27 | 214.77 | $216.82 | 432562 |
| 2023-06-26 | 213.52 | $212.00 | 312514 |
| 2023-06-23 | 213.46 | $210.81 | 483547 |
| 2023-06-22 | 213.72 | $212.23 | 242046 |
| 2023-06-21 | 213.52 | $212.07 | 252522 |
| 2023-06-20 | 213.26 | $213.59 | 451841 |
| 2023-06-16 | 212.40 | $213.61 | 1.1M |
| 2023-06-15 | 211.29 | $213.53 | 375401 |
| 2023-06-14 | 209.90 | $213.12 | 551035 |
| 2023-06-13 | 208.29 | $207.59 | 353300 |
| 2023-06-12 | 208.02 | $207.89 | 284600 |
| 2023-06-09 | 207.56 | $206.98 | 250337 |
| 2023-06-08 | 207.23 | $206.21 | 244110 |
| 2023-06-07 | 207.03 | $207.93 | 438813 |
| 2023-06-06 | 206.19 | $207.30 | 430413 |
| 2023-06-05 | 205.32 | $206.05 | 441551 |
| 2023-06-02 | 204.60 | $205.47 | 482000 |
| 2023-06-01 | 203.87 | $202.42 | 576800 |
| 2023-05-31 | 203.91 | $199.97 | 737100 |
| 2023-05-30 | 204.68 | $199.55 | 240500 |
| 2023-05-26 | 205.70 | $200.44 | 332745 |
| 2023-05-25 | 206.59 | $201.21 | 442000 |
| 2023-05-24 | 207.36 | $200.84 | 400613 |
| 2023-05-23 | 208.34 | $201.88 | 440633 |
| 2023-05-22 | 209.10 | $206.92 | 281211 |
| 2023-05-19 | 208.32 | $205.70 | 443545 |
| 2023-05-18 | 207.66 | $206.77 | 333248 |
| 2023-05-17 | 206.40 | $205.82 | 440200 |
| 2023-05-16 | 205.06 | $207.93 | 347800 |
| 2023-05-15 | 202.66 | $210.83 | 478943 |
| 2023-05-12 | 198.73 | $210.85 | 777601 |
| 2023-05-11 | 193.87 | $208.00 | 1.4M |
| 2023-05-10 | 188.81 | $189.39 | 591729 |
| 2023-05-09 | 188.51 | $187.12 | 509100 |
| 2023-05-08 | 188.87 | $188.98 | 432100 |
| 2023-05-05 | 188.71 | $189.18 | 508800 |
| 2023-05-04 | 188.44 | $188.88 | 476900 |
| 2023-05-03 | 188.21 | $187.68 | 396323 |
| 2023-05-02 | 188.29 | $190.05 | 364500 |
| 2023-05-01 | 187.65 | $192.11 | 567200 |
| 2023-04-28 | 186.21 | $188.55 | 280800 |
| 2023-04-27 | 185.59 | $185.85 | 281800 |
| 2023-04-26 | 185.70 | $182.85 | 290100 |
| 2023-04-25 | 186.80 | $181.84 | 293800 |
| 2023-04-24 | 188.47 | $187.50 | 273200 |
| 2023-04-21 | 188.70 | $187.07 | 331200 |
| 2023-04-20 | 189.12 | $185.44 | 335937 |
| 2023-04-19 | 190.14 | $186.75 | 550744 |
| 2023-04-18 | 190.94 | $183.77 | 549500 |
| 2023-04-17 | 192.84 | $188.14 | 376623 |
| 2023-04-14 | 193.74 | $186.53 | 560500 |
| 2023-04-13 | 195.29 | $195.12 | 354000 |
| 2023-04-12 | 194.41 | $193.51 | 367748 |
| 2023-04-11 | 193.79 | $195.36 | 261500 |
| 2023-04-10 | 192.39 | $192.24 | 299800 |
| 2023-04-06 | 191.63 | $193.10 | 241208 |
| 2023-04-05 | 190.40 | $192.25 | 239743 |
| 2023-04-04 | 189.12 | $191.27 | 324600 |
| 2023-04-03 | 187.85 | $190.52 | 496300 |
| 2023-03-31 | 186.51 | $191.28 | 405431 |
| 2023-03-30 | 184.64 | $188.80 | 391000 |
| 2023-03-29 | 183.14 | $187.46 | 268400 |
| 2023-03-28 | 181.74 | $185.31 | 260200 |
| 2023-03-27 | 180.75 | $186.32 | 449137 |
| 2023-03-24 | 179.26 | $185.20 | 321945 |
| 2023-03-23 | 177.84 | $181.42 | 469200 |
| 2023-03-22 | 177.36 | $181.44 | 418100 |
| 2023-03-21 | 176.84 | $184.49 | 542504 |
| 2023-03-20 | 175.31 | $181.26 | 573100 |
| 2023-03-17 | 174.57 | $176.56 | 1.0M |
| 2023-03-16 | 175.24 | $178.72 | 428892 |
| 2023-03-15 | 175.48 | $176.39 | 572400 |
| 2023-03-14 | 176.62 | $178.54 | 765506 |
| 2023-03-13 | 177.43 | $178.60 | 681708 |
| 2023-03-10 | 178.50 | $177.50 | 773400 |
| 2023-03-09 | 180.26 | $182.52 | 635000 |
| 2023-03-08 | 180.91 | $180.29 | 538500 |
| 2023-03-07 | 182.50 | $181.69 | 457813 |
| 2023-03-06 | 184.09 | $186.16 | 615500 |
| 2023-03-03 | 184.70 | $189.95 | 476200 |
| 2023-03-02 | 184.33 | $188.38 | 603108 |
| 2023-03-01 | 184.47 | $188.52 | 478513 |
| 2023-02-28 | 184.70 | $188.03 | 1.0M |
| 2023-02-27 | 185.23 | $188.33 | 430300 |
| 2023-02-24 | 185.89 | $186.13 | 355018 |
| 2023-02-23 | 187.49 | $187.85 | 510900 |
| 2023-02-22 | 188.99 | $185.28 | 621700 |
| 2023-02-21 | 191.73 | $185.01 | 609245 |
| 2023-02-17 | 195.22 | $189.66 | 920927 |
| 2023-02-16 | 198.05 | $191.68 | 535015 |
| 2023-02-15 | 200.91 | $198.13 | 536234 |
| 2023-02-14 | 202.36 | $194.84 | 479631 |
| 2023-02-13 | 205.19 | $196.32 | 802000 |
| 2023-02-10 | 208.14 | $192.87 | 1.0M |
| 2023-02-09 | 212.80 | $192.34 | 2.0M |
| 2023-02-08 | 218.56 | $215.85 | 507860 |
| 2023-02-07 | 218.04 | $217.01 | 461718 |
| 2023-02-06 | 216.92 | $214.64 | 480438 |
| 2023-02-03 | 216.19 | $219.03 | 466520 |
| 2023-02-02 | 213.79 | $220.86 | 726900 |
| 2023-02-01 | 210.17 | $214.49 | 711900 |
| 2023-01-31 | 207.69 | $206.51 | 341736 |
| 2023-01-30 | 207.10 | $203.23 | 508100 |
| 2023-01-27 | 207.34 | $206.10 | 277000 |
| 2023-01-26 | 206.64 | $204.92 | 336400 |
| 2023-01-25 | 206.05 | $205.00 | 544822 |
| 2023-01-24 | 205.23 | $204.82 | 332137 |
| 2023-01-23 | 204.18 | $206.85 | 388100 |
| 2023-01-20 | 202.18 | $205.11 | 504400 |
| 2023-01-19 | 200.20 | $199.17 | 476400 |
| 2023-01-18 | 199.59 | $195.14 | 307900 |
| 2023-01-17 | 200.05 | $199.88 | 435800 |
| 2023-01-13 | 199.02 | $202.03 | 338100 |
| 2023-01-12 | 197.01 | $200.23 | 502100 |
| 2023-01-11 | 195.05 | $200.69 | 570600 |
| 2023-01-10 | 192.46 | $201.52 | 674333 |
| 2023-01-09 | 188.99 | $190.85 | 354328 |
| 2023-01-06 | 188.10 | $191.75 | 280716 |
| 2023-01-05 | 186.72 | $187.29 | 341200 |
| 2023-01-04 | 186.42 | $191.32 | 511800 |
| 2023-01-03 | 184.76 | $185.58 | 363837 |
| 2022-12-30 | 184.56 | $184.69 | 336800 |
| 2022-12-29 | 184.58 | $186.20 | 272823 |
| 2022-12-28 | 184.12 | $182.35 | 416538 |
| 2022-12-27 | 184.76 | $183.20 | 276100 |
| 2022-12-23 | 185.28 | $182.06 | 255400 |
| 2022-12-22 | 186.24 | $181.86 | 489800 |
| 2022-12-21 | 187.46 | $181.48 | 458700 |
| 2022-12-20 | 189.02 | $180.15 | 525533 |
| 2022-12-19 | 191.29 | $180.50 | 441500 |
| 2022-12-16 | 193.88 | $183.03 | 1.0M |
| 2022-12-15 | 196.14 | $187.86 | 556714 |
| 2022-12-14 | 197.26 | $193.72 | 616700 |
| 2022-12-13 | 196.64 | $199.08 | 858900 |
| 2022-12-12 | 194.07 | $194.78 | 850700 |
| 2022-12-09 | 192.18 | $191.96 | 834952 |
| 2022-12-08 | 190.65 | $190.28 | 686300 |
| 2022-12-07 | 189.21 | $185.56 | 485649 |
| 2022-12-06 | 188.84 | $183.57 | 391412 |
| 2022-12-05 | 188.91 | $185.47 | 563116 |
| 2022-12-02 | 188.29 | $191.91 | 431846 |
| 2022-12-01 | 185.38 | $192.31 | 789368 |
| 2022-11-30 | 181.61 | $185.74 | 864600 |
| 2022-11-29 | 179.01 | $178.39 | 368629 |
| 2022-11-28 | 178.10 | $178.24 | 443600 |
| 2022-11-25 | 176.98 | $180.58 | 141819 |
| 2022-11-23 | 174.82 | $180.51 | 467100 |
| 2022-11-22 | 172.17 | $177.82 | 621200 |
| 2022-11-21 | 169.76 | $177.21 | 1.3M |
| 2022-11-18 | 167.00 | $166.01 | 445831 |
| 2022-11-17 | 167.19 | $166.06 | 465317 |
| 2022-11-16 | 167.41 | $166.34 | 731145 |
| 2022-11-15 | 167.60 | $167.73 | 534204 |
| 2022-11-14 | 167.40 | $167.78 | 665421 |
| 2022-11-11 | 167.14 | $172.54 | 773608 |
| 2022-11-10 | 165.34 | $169.27 | 922017 |
| 2022-11-09 | 164.21 | $160.98 | 771319 |
| 2022-11-08 | 165.48 | $163.59 | 688922 |
| 2022-11-07 | 166.24 | $163.57 | 806938 |
| 2022-11-04 | 167.20 | $162.94 | 563900 |
| 2022-11-03 | 168.59 | $161.95 | 656005 |
| 2022-11-02 | 170.62 | $165.95 | 483045 |
| 2022-11-01 | 171.83 | $172.87 | 449300 |
| 2022-10-31 | 171.12 | $172.58 | 591016 |
| 2022-10-28 | 170.35 | $172.88 | 406511 |
| 2022-10-27 | 169.33 | $171.41 | 535700 |
| 2022-10-26 | 168.57 | $172.90 | 413900 |
| 2022-10-25 | 167.21 | $171.90 | 332107 |
| 2022-10-24 | 165.91 | $169.73 | 277408 |
| 2022-10-21 | 165.06 | $167.22 | 389920 |
| 2022-10-20 | 164.90 | $165.85 | 448800 |
| 2022-10-19 | 165.20 | $167.13 | 417600 |
| 2022-10-18 | 165.24 | $170.79 | 384630 |
| 2022-10-17 | 164.21 | $170.05 | 517228 |
| 2022-10-14 | 163.29 | $165.84 | 720048 |
| 2022-10-13 | 163.61 | $169.47 | 694113 |
| 2022-10-12 | 162.96 | $162.27 | 623420 |
| 2022-10-11 | 164.58 | $168.66 | 489100 |
| 2022-10-10 | 164.65 | $168.56 | 463700 |
| 2022-10-07 | 164.90 | $170.19 | 831500 |
| 2022-10-06 | 164.83 | $172.74 | 949700 |
| 2022-10-05 | 164.10 | $173.04 | 744000 |
| 2022-10-04 | 163.26 | $175.83 | 710233 |
| 2022-10-03 | 161.55 | $170.07 | 548700 |
| 2022-09-30 | 161.49 | $166.28 | 1.3M |
| 2022-09-29 | 162.83 | $167.11 | 1.1M |
| 2022-09-28 | 164.41 | $162.80 | 636524 |
| 2022-09-27 | 167.93 | $160.72 | 952418 |
| 2022-09-26 | 173.08 | $164.10 | 1.0M |
| 2022-09-23 | 178.46 | $167.29 | 2.5M |
| 2022-09-22 | 184.18 | $176.76 | 892525 |
| 2022-09-21 | 188.27 | $177.64 | 809900 |
| 2022-09-20 | 193.08 | $183.11 | 901500 |
| 2022-09-19 | 197.30 | $190.20 | 829200 |
| 2022-09-16 | 200.25 | $193.72 | 1.4M |
| 2022-09-15 | 202.76 | $199.36 | 554500 |
| 2022-09-14 | 204.07 | $203.65 | 498615 |
| 2022-09-13 | 204.33 | $205.31 | 504904 |
| 2022-09-12 | 204.13 | $212.00 | 769000 |
| 2022-09-09 | 201.80 | $210.30 | 555800 |
| 2022-09-08 | 199.53 | $204.83 | 457300 |
| 2022-09-07 | 198.56 | $203.93 | 412800 |
| 2022-09-06 | 197.72 | $197.39 | 400600 |
| 2022-09-02 | 198.84 | $199.17 | 343300 |
| 2022-09-01 | 199.72 | $200.22 | 571349 |
| 2022-08-31 | 200.52 | $201.38 | 868400 |
| 2022-08-30 | 201.20 | $198.50 | 357536 |
| 2022-08-29 | 203.00 | $198.52 | 727300 |
| 2022-08-26 | 205.26 | $200.99 | 318900 |
| 2022-08-25 | 207.27 | $210.15 | 332400 |
| 2022-08-24 | 206.85 | $205.53 | 304200 |
| 2022-08-23 | 207.85 | $202.79 | 237325 |
| 2022-08-22 | 209.97 | $205.44 | 392200 |
| 2022-08-19 | 211.73 | $209.89 | 397312 |
| 2022-08-18 | 212.48 | $212.82 | 315431 |
| 2022-08-17 | 212.48 | $211.63 | 267039 |
| 2022-08-16 | 212.86 | $212.47 | 283648 |
| 2022-08-15 | 213.06 | $213.96 | 185015 |
| 2022-08-12 | 212.84 | $213.90 | 269549 |
| 2022-08-11 | 212.59 | $210.21 | 246100 |
| 2022-08-10 | 213.47 | $210.26 | 358500 |
| 2022-08-09 | 214.52 | $208.96 | 621824 |
| 2022-08-08 | 216.21 | $213.42 | 727742 |
| 2022-08-05 | 216.83 | $211.98 | 710713 |
| 2022-08-04 | 218.03 | $207.99 | 981300 |
| 2022-08-03 | 220.71 | $203.00 | 1.3M |
| 2022-08-02 | 225.50 | $224.44 | 482030 |
| 2022-08-01 | 224.47 | $222.51 | 432523 |
| 2022-07-29 | 223.74 | $225.65 | 472904 |
| 2022-07-28 | 221.78 | $225.11 | 452300 |
| 2022-07-27 | 219.47 | $221.53 | 454208 |
| 2022-07-26 | 217.74 | $219.46 | 270300 |
| 2022-07-25 | 216.22 | $218.07 | 186712 |
| 2022-07-22 | 214.77 | $217.53 | 273400 |
| 2022-07-21 | 213.13 | $219.71 | 390600 |
| 2022-07-20 | 210.42 | $213.43 | 260515 |
| 2022-07-19 | 209.10 | $212.97 | 497800 |
| 2022-07-18 | 207.62 | $207.93 | 434300 |
| 2022-07-15 | 207.43 | $209.26 | 363400 |
| 2022-07-14 | 206.80 | $206.79 | 458700 |
| 2022-07-13 | 206.82 | $205.42 | 362300 |
| 2022-07-12 | 207.29 | $207.94 | 692400 |
| 2022-07-11 | 207.10 | $209.09 | 462700 |
| 2022-07-08 | 206.53 | $209.40 | 419333 |
| 2022-07-07 | 205.76 | $207.20 | 473200 |
| 2022-07-06 | 205.55 | $210.39 | 659208 |
| 2022-07-05 | 204.34 | $208.73 | 445148 |
| 2022-07-01 | 203.44 | $210.96 | 372000 |
| 2022-06-30 | 201.71 | $206.15 | 482300 |
| 2022-06-29 | 201.19 | $208.33 | 363100 |
| 2022-06-28 | 199.97 | $204.55 | 394500 |
| 2022-06-27 | 199.78 | $207.80 | 287014 |
| 2022-06-24 | 198.64 | $207.89 | 790429 |
| 2022-06-23 | 197.35 | $202.44 | 520600 |
| 2022-06-22 | 197.64 | $200.84 | 563700 |
| 2022-06-21 | 198.65 | $195.18 | 486713 |
| 2022-06-17 | 201.83 | $192.78 | 972113 |
| 2022-06-16 | 206.59 | $195.07 | 593000 |
| 2022-06-15 | 211.78 | $202.28 | 736100 |
| 2022-06-14 | 215.92 | $203.67 | 781800 |
| 2022-06-13 | 220.57 | $211.23 | 478700 |
| 2022-06-10 | 223.89 | $220.89 | 470400 |
| 2022-06-09 | 224.88 | $221.59 | 496300 |
| 2022-06-08 | 225.88 | $227.86 | 869300 |
| 2022-06-07 | 225.12 | $227.16 | 522144 |
| 2022-06-06 | 224.42 | $221.90 | 324735 |
| 2022-06-03 | 225.24 | $220.47 | 503900 |
| 2022-06-02 | 226.70 | $227.32 | 342512 |
| 2022-06-01 | 226.31 | $221.46 | 664519 |
| 2022-05-31 | 227.69 | $228.20 | 864700 |
| 2022-05-27 | 227.23 | $235.00 | 253400 |
| 2022-05-26 | 224.53 | $230.71 | 289300 |
| 2022-05-25 | 222.61 | $228.42 | 364900 |
| 2022-05-24 | 221.02 | $228.57 | 333037 |
| 2022-05-23 | 219.09 | $227.54 | 388933 |
| 2022-05-20 | 217.12 | $225.94 | 578700 |
| 2022-05-19 | 215.32 | $223.40 | 505827 |
| 2022-05-18 | 214.02 | $219.11 | 407556 |
| 2022-05-17 | 213.90 | $221.63 | 380500 |
| 2022-05-16 | 213.09 | $217.94 | 383000 |
| 2022-05-13 | 213.39 | $216.18 | 570300 |
| 2022-05-12 | 214.46 | $218.39 | 655859 |
| 2022-05-11 | 215.20 | $212.57 | 672115 |
| 2022-05-10 | 218.08 | $215.37 | 637636 |
| 2022-05-09 | 220.83 | $213.16 | 803934 |
| 2022-05-06 | 225.00 | $224.71 | 555229 |
| 2022-05-05 | 226.52 | $226.97 | 428500 |
| 2022-05-04 | 227.75 | $232.34 | 287212 |
| 2022-05-03 | 227.64 | $226.08 | 424800 |
| 2022-05-02 | 229.57 | $224.06 | 610622 |
| 2022-04-29 | 232.64 | $224.05 | 513319 |
| 2022-04-28 | 236.44 | $231.73 | 324602 |
| 2022-04-27 | 238.68 | $231.32 | 385818 |
| 2022-04-26 | 241.57 | $233.46 | 243203 |
| 2022-04-25 | 244.42 | $238.16 | 483520 |
| 2022-04-22 | 246.39 | $233.45 | 509725 |
| 2022-04-21 | 250.24 | $247.91 | 469910 |
| 2022-04-20 | 250.31 | $252.92 | 389400 |
| 2022-04-19 | 248.75 | $247.35 | 343222 |
| 2022-04-18 | 248.56 | $241.90 | 320612 |
| 2022-04-14 | 249.98 | $244.46 | 533300 |
| 2022-04-13 | 250.84 | $249.35 | 285700 |
| 2022-04-12 | 250.25 | $246.52 | 386100 |
| 2022-04-11 | 250.34 | $247.23 | 417538 |
| 2022-04-08 | 250.14 | $249.12 | 480318 |
| 2022-04-07 | 249.21 | $248.44 | 628720 |
| 2022-04-06 | 248.20 | $248.85 | 386100 |
| 2022-04-05 | 246.75 | $245.70 | 361800 |
| 2022-04-04 | 245.89 | $246.25 | 470800 |
| 2022-04-01 | 244.58 | $248.00 | 462528 |
| 2022-03-31 | 242.36 | $241.77 | 579200 |
| 2022-03-30 | 241.55 | $245.89 | 316546 |
| 2022-03-29 | 239.19 | $247.18 | 399800 |
| 2022-03-28 | 235.87 | $243.49 | 446500 |
| 2022-03-25 | 232.95 | $238.22 | 311123 |
| 2022-03-24 | 231.04 | $232.37 | 216719 |
| 2022-03-23 | 230.56 | $230.06 | 395700 |
| 2022-03-22 | 230.71 | $235.38 | 327900 |
| 2022-03-21 | 229.21 | $233.94 | 351800 |
| 2022-03-18 | 227.84 | $234.71 | 741700 |
| 2022-03-17 | 225.96 | $232.01 | 357024 |
| 2022-03-16 | 224.55 | $227.04 | 518800 |
| 2022-03-15 | 224.45 | $222.24 | 480300 |
| 2022-03-14 | 225.89 | $217.49 | 679847 |
| 2022-03-11 | 229.18 | $218.76 | 501200 |
| 2022-03-10 | 232.82 | $222.00 | 833700 |
| 2022-03-09 | 236.21 | $228.65 | 726042 |
| 2022-03-08 | 238.21 | $225.10 | 780536 |
| 2022-03-07 | 241.73 | $238.67 | 657226 |
| 2022-03-04 | 241.65 | $245.18 | 441137 |
| 2022-03-03 | 239.43 | $244.06 | 368112 |
| 2022-03-02 | 237.01 | $242.17 | 359800 |
| 2022-03-01 | 234.62 | $237.26 | 544217 |
| 2022-02-28 | 233.22 | $240.00 | 826827 |
| 2022-02-25 | 230.61 | $237.32 | 380300 |
| 2022-02-24 | 228.28 | $229.21 | 470400 |
| 2022-02-23 | 228.01 | $224.95 | 338701 |
| 2022-02-22 | 229.03 | $229.37 | 623500 |
| 2022-02-18 | 228.87 | $226.03 | 432200 |
| 2022-02-17 | 229.74 | $226.70 | 625315 |
| 2022-02-16 | 230.59 | $232.99 | 538500 |
| 2022-02-15 | 229.62 | $232.36 | 528617 |
| 2022-02-14 | 228.63 | $226.55 | 459000 |
| 2022-02-11 | 229.27 | $229.79 | 476110 |
| 2022-02-10 | 229.02 | $233.21 | 588300 |
| 2022-02-09 | 227.64 | $237.35 | 849717 |
| 2022-02-08 | 224.67 | $230.69 | 678143 |
| 2022-02-07 | 223.19 | $226.87 | 493900 |
| 2022-02-04 | 222.63 | $225.94 | 456400 |
| 2022-02-03 | 222.31 | $228.30 | 404200 |
| 2022-02-02 | 221.22 | $228.65 | 476700 |
| 2022-02-01 | 219.85 | $225.64 | 434100 |
| 2022-01-31 | 219.22 | $224.40 | 376216 |
| 2022-01-28 | 218.94 | $219.85 | 371804 |
| 2022-01-27 | 220.13 | $215.16 | 604200 |
| 2022-01-26 | 223.16 | $218.12 | 438300 |
| 2022-01-25 | 225.99 | $221.11 | 379700 |
| 2022-01-24 | 228.55 | $224.29 | 554819 |
| 2022-01-21 | 230.72 | $227.68 | 511746 |
| 2022-01-20 | 232.32 | $226.85 | 660100 |
| 2022-01-19 | 234.56 | $231.86 | 470127 |
| 2022-01-18 | 235.72 | $230.38 | 398600 |
| 2022-01-14 | 237.60 | $234.52 | 425000 |
| 2022-01-13 | 238.57 | $234.85 | 387018 |
| 2022-01-12 | 239.62 | $241.68 | 718000 |
| 2022-01-11 | 238.72 | $234.75 | 465914 |
| 2022-01-10 | 239.80 | $231.52 | 476800 |
| 2022-01-07 | 242.09 | $234.81 | 416900 |
| 2022-01-06 | 243.79 | $238.46 | 459900 |
| 2022-01-05 | 244.64 | $238.91 | 554000 |
| 2022-01-04 | 245.46 | $245.16 | 478234 |
| 2022-01-03 | 244.39 | $242.57 | 351635 |
| 2021-12-31 | 243.83 | $243.41 | 212227 |
| 2021-12-30 | 242.80 | $245.17 | 308521 |
| 2021-12-29 | 240.90 | $242.32 | 285602 |
| 2021-12-28 | 239.41 | $243.79 | 199010 |
| 2021-12-27 | 237.06 | $244.98 | 264912 |
| 2021-12-23 | 233.78 | $241.07 | 520700 |
| 2021-12-22 | 230.97 | $234.84 | 294600 |
| 2021-12-21 | 229.51 | $231.21 | 296300 |
| 2021-12-20 | 228.86 | $226.78 | 552823 |
| 2021-12-17 | 229.46 | $232.54 | 873600 |
| 2021-12-16 | 228.37 | $230.90 | 543240 |
| 2021-12-15 | 227.55 | $229.06 | 375781 |
| 2021-12-14 | 227.14 | $226.83 | 406204 |
| 2021-12-13 | 227.35 | $230.02 | 413142 |
| 2021-12-10 | 226.60 | $229.79 | 265000 |
| 2021-12-09 | 225.76 | $232.37 | 448007 |
| 2021-12-08 | 223.94 | $230.59 | 299800 |
| 2021-12-07 | 222.32 | $228.32 | 375100 |
| 2021-12-06 | 221.11 | $225.49 | 525700 |
| 2021-12-03 | 220.57 | $219.57 | 271200 |
| 2021-12-02 | 221.84 | $220.63 | 397800 |
| 2021-12-01 | 223.11 | $215.64 | 592842 |
| 2021-11-30 | 226.27 | $218.53 | 1.2M |
| 2021-11-29 | 229.23 | $226.69 | 407415 |
| 2021-11-26 | 230.27 | $227.31 | 232829 |
| 2021-11-24 | 231.33 | $228.00 | 224941 |
| 2021-11-23 | 232.39 | $228.88 | 327601 |
| 2021-11-22 | 233.38 | $230.96 | 390543 |
| 2021-11-19 | 233.90 | $233.54 | 1.1M |
| 2021-11-18 | 233.69 | $234.00 | 312100 |
| 2021-11-17 | 233.25 | $231.55 | 636000 |
| 2021-11-16 | 233.45 | $236.28 | 517300 |
| 2021-11-15 | 232.15 | $232.38 | 356200 |
| 2021-11-12 | 231.78 | $231.55 | 525106 |
| 2021-11-11 | 231.55 | $231.52 | 234626 |
| 2021-11-10 | 231.25 | $231.96 | 381429 |
| 2021-11-09 | 230.71 | $228.99 | 416600 |
| 2021-11-08 | 230.95 | $230.01 | 312300 |
| 2021-11-05 | 230.89 | $224.58 | 340721 |
| 2021-11-04 | 232.48 | $222.24 | 584900 |
| 2021-11-03 | 235.11 | $222.72 | 857000 |
| 2021-11-02 | 238.08 | $236.73 | 558328 |
| 2021-11-01 | 237.17 | $235.78 | 397000 |
| 2021-10-29 | 236.26 | $233.74 | 475600 |
| 2021-10-28 | 235.69 | $232.94 | 302403 |
| 2021-10-27 | 235.14 | $232.11 | 313014 |
| 2021-10-26 | 234.63 | $235.36 | 316900 |
| 2021-10-25 | 232.87 | $235.37 | 395300 |
| 2021-10-22 | 230.62 | $235.31 | 361341 |
| 2021-10-21 | 227.81 | $232.28 | 442930 |
| 2021-10-20 | 225.26 | $226.11 | 739900 |
| 2021-10-19 | 224.05 | $227.03 | 356900 |
| 2021-10-18 | 222.21 | $223.20 | 309718 |
| 2021-10-15 | 221.13 | $225.09 | 340500 |
| 2021-10-14 | 219.18 | $224.19 | 473900 |
| 2021-10-13 | 217.04 | $220.05 | 486000 |
| 2021-10-12 | 215.73 | $218.21 | 630904 |
| 2021-10-11 | 214.69 | $221.54 | 820000 |
| 2021-10-08 | 212.37 | $219.49 | 614300 |
| 2021-10-07 | 210.20 | $217.33 | 630000 |
| 2021-10-06 | 208.26 | $212.20 | 604331 |
| 2021-10-05 | 207.56 | $207.62 | 645800 |
| 2021-10-04 | 208.20 | $206.02 | 573700 |
| 2021-10-01 | 209.52 | $207.60 | 495300 |
| 2021-09-30 | 210.67 | $204.28 | 441000 |
| 2021-09-29 | 213.15 | $209.11 | 385638 |
| 2021-09-28 | 214.65 | $210.53 | 460444 |
| 2021-09-27 | 216.04 | $215.02 | 312100 |
| 2021-09-24 | 216.30 | $220.21 | 286300 |
| 2021-09-23 | 214.98 | $220.36 | 520100 |
| 2021-09-22 | 213.32 | $215.71 | 349700 |
| 2021-09-21 | 212.78 | $212.12 | 489706 |
| 2021-09-20 | 213.27 | $212.52 | 506812 |
| 2021-09-17 | 213.76 | $215.09 | 1.6M |
| 2021-09-16 | 213.55 | $215.42 | 484719 |
| 2021-09-15 | 213.21 | $214.96 | 527847 |
| 2021-09-14 | 212.96 | $215.94 | 553800 |
| 2021-09-13 | 212.35 | $210.20 | 423811 |
| 2021-09-10 | 213.46 | $209.71 | 472506 |
| 2021-09-09 | 214.97 | $213.12 | 404600 |
| 2021-09-08 | 215.74 | $216.77 | 251500 |
| 2021-09-07 | 215.53 | $214.39 | 447807 |
| 2021-09-03 | 216.03 | $217.82 | 470500 |
| 2021-09-02 | 215.56 | $218.07 | 350112 |
| 2021-09-01 | 214.90 | $217.19 | 344400 |
| 2021-08-31 | 214.38 | $215.01 | 487928 |
| 2021-08-30 | 214.45 | $214.62 | 276800 |
| 2021-08-27 | 214.67 | $213.61 | 368548 |
| 2021-08-26 | 215.25 | $212.63 | 305700 |
| 2021-08-25 | 216.28 | $216.03 | 449903 |
| 2021-08-24 | 216.46 | $213.64 | 299037 |
| 2021-08-23 | 217.42 | $213.23 | 455472 |
| 2021-08-20 | 218.70 | $214.90 | 621700 |
| 2021-08-19 | 219.72 | $214.89 | 700400 |
| 2021-08-18 | 220.92 | $216.28 | 695739 |
| 2021-08-17 | 221.90 | $225.82 | 540900 |
| 2021-08-16 | 220.03 | $221.96 | 409666 |
| 2021-08-13 | 218.92 | $218.85 | 294112 |
| 2021-08-12 | 218.51 | $218.17 | 489231 |
| 2021-08-11 | 218.19 | $217.58 | 429600 |
| 2021-08-10 | 217.95 | $217.62 | 755848 |
| 2021-08-09 | 217.60 | $215.01 | 700300 |
| 2021-08-06 | 217.95 | $216.29 | 688800 |
| 2021-08-05 | 217.93 | $215.53 | 578826 |
| 2021-08-04 | 218.09 | $216.47 | 360733 |
| 2021-08-03 | 217.94 | $218.94 | 363200 |
| 2021-08-02 | 216.92 | $218.33 | 376932 |
| 2021-07-30 | 215.81 | $217.95 | 349720 |
| 2021-07-29 | 214.53 | $216.77 | 423510 |
| 2021-07-28 | 213.30 | $214.28 | 433600 |
| 2021-07-27 | 212.55 | $214.86 | 315411 |
| 2021-07-26 | 211.42 | $211.69 | 255700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.19
2026-07-23
Close Price
$210.64
Vol: 454336
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.57
Average
50.69
Maximum
74.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.19 | $210.64 | 454336 |
| 2026-07-22 | 48.14 | $210.57 | 690627 |
| 2026-07-21 | 49.00 | $211.75 | 582100 |
| 2026-07-20 | 51.00 | $214.47 | 743600 |
| 2026-07-17 | 53.57 | $217.84 | 622613 |
| 2026-07-16 | 56.20 | $221.13 | 650608 |
| 2026-07-15 | 49.24 | $211.46 | 780640 |
| 2026-07-14 | 46.98 | $208.73 | 886200 |
| 2026-07-13 | 53.93 | $217.05 | 526009 |
| 2026-07-10 | 53.10 | $216.00 | 582912 |
| 2026-07-09 | 53.10 | $216.00 | 1.3M |
| 2026-07-08 | 47.83 | $209.49 | 604700 |
| 2026-07-07 | 52.95 | $215.39 | 567100 |
| 2026-07-06 | 51.18 | $213.28 | 620900 |
| 2026-07-02 | 55.85 | $218.20 | 525307 |
| 2026-07-01 | 50.72 | $212.30 | 1.1M |
| 2026-06-30 | 49.08 | $210.57 | 832666 |
| 2026-06-29 | 51.61 | $213.24 | 898043 |
| 2026-06-26 | 54.01 | $215.67 | 1.2M |
| 2026-06-25 | 49.33 | $210.60 | 837100 |
| 2026-06-24 | 45.78 | $207.17 | 723869 |
| 2026-06-23 | 41.28 | $203.21 | 863200 |
| 2026-06-22 | 37.79 | $200.40 | 1.0M |
| 2026-06-18 | 39.54 | $202.61 | 1.6M |
| 2026-06-17 | 35.41 | $199.40 | 1.1M |
| 2026-06-16 | 41.36 | $206.51 | 859100 |
| 2026-06-15 | 40.59 | $205.93 | 676143 |
| 2026-06-12 | 42.07 | $207.56 | 628347 |
| 2026-06-11 | 41.65 | $207.22 | 646933 |
| 2026-06-10 | 42.41 | $208.10 | 784837 |
| 2026-06-09 | 46.82 | $212.88 | 858926 |
| 2026-06-08 | 43.49 | $210.03 | 721516 |
| 2026-06-05 | 45.71 | $212.35 | 1.1M |
| 2026-06-04 | 45.58 | $212.24 | 998700 |
| 2026-06-03 | 43.27 | $210.19 | 856600 |
| 2026-06-02 | 42.79 | $209.76 | 600463 |
| 2026-06-01 | 43.87 | $211.07 | 702400 |
| 2026-05-29 | 45.25 | $212.73 | 1.1M |
| 2026-05-28 | 47.53 | $215.40 | 861532 |
| 2026-05-27 | 45.04 | $212.87 | 564000 |
| 2026-05-26 | 47.95 | $216.27 | 682400 |
| 2026-05-22 | 48.21 | $216.57 | 645500 |
| 2026-05-21 | 50.93 | $219.67 | 889500 |
| 2026-05-20 | 47.58 | $215.97 | 856523 |
| 2026-05-19 | 46.11 | $214.42 | 794745 |
| 2026-05-18 | 44.63 | $212.87 | 833727 |
| 2026-05-15 | 43.92 | $212.11 | 1.4M |
| 2026-05-14 | 46.84 | $215.98 | 1.0M |
| 2026-05-13 | 42.24 | $211.10 | 979812 |
| 2026-05-12 | 41.99 | $210.85 | 1.8M |
| 2026-05-11 | 32.18 | $201.85 | 1.0M |
| 2026-05-08 | 35.75 | $207.45 | 885215 |
| 2026-05-07 | 40.53 | $213.70 | 557800 |
| 2026-05-06 | 41.22 | $214.52 | 617200 |
| 2026-05-05 | 39.37 | $212.97 | 566825 |
| 2026-05-04 | 38.52 | $212.25 | 545733 |
| 2026-05-01 | 40.12 | $214.40 | 678936 |
| 2026-04-30 | 42.03 | $216.88 | 952633 |
| 2026-04-29 | 37.19 | $212.65 | 810500 |
| 2026-04-28 | 42.90 | $219.75 | 492200 |
| 2026-04-27 | 45.17 | $222.19 | 477100 |
| 2026-04-24 | 44.73 | $221.80 | 446900 |
| 2026-04-23 | 46.30 | $223.52 | 432844 |
| 2026-04-22 | 46.32 | $223.55 | 848637 |
| 2026-04-21 | 41.94 | $219.45 | 1.2M |
| 2026-04-20 | 48.30 | $226.41 | 460606 |
| 2026-04-17 | 47.63 | $225.79 | 600548 |
| 2026-04-16 | 40.76 | $219.97 | 832200 |
| 2026-04-15 | 42.14 | $221.50 | 839300 |
| 2026-04-14 | 45.31 | $224.83 | 640017 |
| 2026-04-13 | 45.33 | $224.85 | 527311 |
| 2026-04-10 | 42.68 | $222.58 | 450800 |
| 2026-04-09 | 43.72 | $223.75 | 517100 |
| 2026-04-08 | 44.85 | $225.03 | 469700 |
| 2026-04-07 | 37.89 | $219.22 | 454219 |
| 2026-04-06 | 38.48 | $219.97 | 376608 |
| 2026-04-02 | 36.90 | $218.71 | 763546 |
| 2026-04-01 | 37.80 | $219.94 | 659079 |
| 2026-03-31 | 38.67 | $221.13 | 715349 |
| 2026-03-30 | 36.64 | $219.38 | 460200 |
| 2026-03-27 | 36.65 | $219.40 | 860044 |
| 2026-03-26 | 39.37 | $223.43 | 466539 |
| 2026-03-25 | 39.31 | $223.38 | 692000 |
| 2026-03-24 | 37.60 | $221.73 | 715200 |
| 2026-03-23 | 36.85 | $221.00 | 1.2M |
| 2026-03-20 | 35.88 | $220.03 | 1.6M |
| 2026-03-19 | 33.78 | $217.92 | 616400 |
| 2026-03-18 | 32.07 | $216.22 | 608500 |
| 2026-03-17 | 33.98 | $220.13 | 613306 |
| 2026-03-16 | 32.93 | $219.05 | 853506 |
| 2026-03-13 | 28.45 | $214.57 | 1.5M |
| 2026-03-12 | 26.12 | $212.35 | 1.4M |
| 2026-03-11 | 29.96 | $221.55 | 1.6M |
| 2026-03-10 | 30.20 | $222.08 | 741517 |
| 2026-03-09 | 32.89 | $227.72 | 1.2M |
| 2026-03-06 | 34.33 | $230.51 | 983235 |
| 2026-03-05 | 38.97 | $238.51 | 991400 |
| 2026-03-04 | 42.05 | $243.07 | 843600 |
| 2026-03-03 | 42.25 | $243.35 | 840848 |
| 2026-03-02 | 45.40 | $247.77 | 791300 |
| 2026-02-27 | 49.00 | $252.35 | 844530 |
| 2026-02-26 | 50.97 | $254.70 | 850700 |
| 2026-02-25 | 48.38 | $251.62 | 1.1M |
| 2026-02-24 | 43.94 | $246.74 | 1.1M |
| 2026-02-23 | 44.21 | $247.11 | 897020 |
| 2026-02-20 | 46.87 | $250.65 | 1.1M |
| 2026-02-19 | 47.28 | $251.18 | 481700 |
| 2026-02-18 | 45.74 | $249.35 | 815600 |
| 2026-02-17 | 42.30 | $245.41 | 942004 |
| 2026-02-13 | 44.29 | $248.35 | 847700 |
| 2026-02-12 | 40.56 | $244.22 | 1.3M |
| 2026-02-11 | 39.87 | $243.47 | 977900 |
| 2026-02-10 | 40.59 | $244.67 | 847300 |
| 2026-02-09 | 41.02 | $245.40 | 933041 |
| 2026-02-06 | 45.22 | $252.16 | 1.5M |
| 2026-02-05 | 37.73 | $243.81 | 3.9M |
| 2026-02-04 | 55.33 | $264.27 | 852800 |
| 2026-02-03 | 52.66 | $261.67 | 644000 |
| 2026-02-02 | 55.79 | $264.24 | 582100 |
| 2026-01-30 | 54.14 | $262.60 | 1.0M |
| 2026-01-29 | 53.16 | $261.64 | 526700 |
| 2026-01-28 | 52.39 | $260.86 | 441348 |
| 2026-01-27 | 54.84 | $263.07 | 491269 |
| 2026-01-26 | 54.91 | $263.13 | 501212 |
| 2026-01-23 | 51.56 | $259.52 | 367200 |
| 2026-01-22 | 52.99 | $260.90 | 335718 |
| 2026-01-21 | 53.27 | $261.18 | 432100 |
| 2026-01-20 | 50.39 | $257.99 | 664900 |
| 2026-01-16 | 62.67 | $268.65 | 533726 |
| 2026-01-15 | 62.35 | $268.26 | 488639 |
| 2026-01-14 | 58.92 | $264.25 | 460749 |
| 2026-01-13 | 54.63 | $259.87 | 322149 |
| 2026-01-12 | 55.77 | $260.77 | 301400 |
| 2026-01-09 | 51.57 | $256.82 | 380100 |
| 2026-01-08 | 56.55 | $260.68 | 441139 |
| 2026-01-07 | 54.97 | $259.20 | 470500 |
| 2026-01-06 | 56.06 | $260.03 | 517400 |
| 2026-01-05 | 52.53 | $256.75 | 644400 |
| 2026-01-02 | 43.73 | $250.04 | 678759 |
| 2025-12-31 | 48.13 | $253.52 | 411100 |
| 2025-12-30 | 50.84 | $255.47 | 278004 |
| 2025-12-29 | 51.91 | $256.22 | 366500 |
| 2025-12-26 | 50.86 | $255.42 | 284003 |
| 2025-12-24 | 51.21 | $255.68 | 259200 |
| 2025-12-23 | 50.86 | $255.39 | 448759 |
| 2025-12-22 | 50.55 | $255.13 | 557519 |
| 2025-12-19 | 49.65 | $254.34 | 1.7M |
| 2025-12-18 | 46.37 | $251.55 | 451823 |
| 2025-12-17 | 46.49 | $251.67 | 513900 |
| 2025-12-16 | 47.87 | $253.03 | 642416 |
| 2025-12-15 | 48.92 | $254.07 | 641127 |
| 2025-12-12 | 46.47 | $251.79 | 563750 |
| 2025-12-11 | 47.13 | $252.49 | 838200 |
| 2025-12-10 | 53.69 | $258.84 | 772551 |
| 2025-12-09 | 52.13 | $257.27 | 448061 |
| 2025-12-08 | 56.95 | $261.41 | 757000 |
| 2025-12-05 | 59.31 | $263.28 | 585628 |
| 2025-12-04 | 57.28 | $261.02 | 537800 |
| 2025-12-03 | 55.78 | $259.40 | 396349 |
| 2025-12-02 | 55.69 | $259.30 | 571500 |
| 2025-12-01 | 59.90 | $262.89 | 747200 |
| 2025-11-28 | 64.27 | $266.28 | 311300 |
| 2025-11-26 | 65.03 | $266.85 | 431701 |
| 2025-11-25 | 66.25 | $267.79 | 577905 |
| 2025-11-24 | 62.93 | $263.08 | 1.0M |
| 2025-11-21 | 63.19 | $263.29 | 976596 |
| 2025-11-20 | 58.21 | $256.98 | 623721 |
| 2025-11-19 | 56.18 | $254.71 | 652639 |
| 2025-11-18 | 58.92 | $257.00 | 543818 |
| 2025-11-17 | 58.93 | $257.01 | 532900 |
| 2025-11-14 | 60.56 | $258.41 | 504400 |
| 2025-11-13 | 62.96 | $260.44 | 973914 |
| 2025-11-12 | 73.22 | $267.99 | 706825 |
| 2025-11-11 | 72.49 | $266.70 | 809706 |
| 2025-11-10 | 70.93 | $264.01 | 1.1M |
| 2025-11-07 | 70.79 | $263.77 | 897497 |
| 2025-11-06 | 68.55 | $260.06 | 1.6M |
| 2025-11-05 | 52.99 | $243.18 | 1.1M |
| 2025-11-04 | 51.19 | $241.85 | 727265 |
| 2025-11-03 | 44.25 | $237.32 | 746028 |
| 2025-10-31 | 41.42 | $235.70 | 604345 |
| 2025-10-30 | 42.03 | $236.19 | 697919 |
| 2025-10-29 | 42.77 | $236.79 | 560446 |
| 2025-10-28 | 48.73 | $241.20 | 1.5M |
| 2025-10-27 | 48.28 | $240.91 | 1.3M |
| 2025-10-24 | 48.05 | $240.76 | 341704 |
| 2025-10-23 | 49.53 | $241.85 | 295400 |
| 2025-10-22 | 50.24 | $242.37 | 653600 |
| 2025-10-21 | 49.79 | $242.03 | 371200 |
| 2025-10-20 | 50.03 | $242.22 | 498500 |
| 2025-10-17 | 47.53 | $240.21 | 507512 |
| 2025-10-16 | 47.63 | $240.30 | 450800 |
| 2025-10-15 | 43.11 | $236.76 | 347414 |
| 2025-10-14 | 44.18 | $237.81 | 516900 |
| 2025-10-13 | 41.08 | $235.48 | 358476 |
| 2025-10-10 | 41.41 | $235.83 | 414026 |
| 2025-10-09 | 44.91 | $239.42 | 371137 |
| 2025-10-08 | 48.03 | $242.33 | 396535 |
| 2025-10-07 | 47.11 | $241.56 | 694407 |
| 2025-10-06 | 46.02 | $240.64 | 563700 |
| 2025-10-03 | 47.91 | $242.50 | 714215 |
| 2025-10-02 | 47.80 | $242.40 | 504105 |
| 2025-10-01 | 46.63 | $241.30 | 935100 |
| 2025-09-30 | 52.96 | $247.44 | 537137 |
| 2025-09-29 | 50.82 | $245.37 | 796100 |
| 2025-09-26 | 55.09 | $249.08 | 445800 |
| 2025-09-25 | 49.81 | $244.19 | 631700 |
| 2025-09-24 | 51.95 | $245.99 | 564500 |
| 2025-09-23 | 56.05 | $249.23 | 432144 |
| 2025-09-22 | 56.68 | $249.71 | 363800 |
| 2025-09-19 | 55.77 | $248.78 | 643521 |
| 2025-09-18 | 57.92 | $250.50 | 597700 |
| 2025-09-17 | 56.33 | $248.79 | 462414 |
| 2025-09-16 | 55.58 | $247.99 | 567900 |
| 2025-09-15 | 55.42 | $247.81 | 757812 |
| 2025-09-12 | 57.73 | $249.88 | 774400 |
| 2025-09-11 | 60.70 | $252.43 | 758400 |
| 2025-09-10 | 52.95 | $243.83 | 431140 |
| 2025-09-09 | 58.79 | $248.39 | 399617 |
| 2025-09-08 | 58.72 | $248.32 | 933000 |
| 2025-09-05 | 55.81 | $245.30 | 331368 |
| 2025-09-04 | 53.85 | $243.39 | 499549 |
| 2025-09-03 | 52.88 | $242.46 | 534100 |
| 2025-09-02 | 52.44 | $242.02 | 406819 |
| 2025-08-29 | 55.92 | $245.06 | 561727 |
| 2025-08-28 | 55.65 | $244.77 | 512916 |
| 2025-08-27 | 60.73 | $248.98 | 629100 |
| 2025-08-26 | 60.40 | $248.58 | 548216 |
| 2025-08-25 | 60.33 | $248.48 | 320900 |
| 2025-08-22 | 64.42 | $251.87 | 375600 |
| 2025-08-21 | 61.19 | $247.50 | 331118 |
| 2025-08-20 | 63.77 | $249.55 | 489600 |
| 2025-08-19 | 62.35 | $247.62 | 376814 |
| 2025-08-18 | 59.99 | $244.56 | 319800 |
| 2025-08-15 | 61.19 | $245.56 | 466800 |
| 2025-08-14 | 61.86 | $246.14 | 447200 |
| 2025-08-13 | 62.92 | $247.07 | 455200 |
| 2025-08-12 | 60.64 | $243.76 | 341182 |
| 2025-08-11 | 59.10 | $241.62 | 424209 |
| 2025-08-08 | 60.39 | $242.85 | 863800 |
| 2025-08-07 | 55.41 | $236.24 | 1.2M |
| 2025-08-06 | 38.75 | $221.21 | 726000 |
| 2025-08-05 | 41.35 | $223.87 | 735318 |
| 2025-08-04 | 46.41 | $228.43 | 590247 |
| 2025-08-01 | 44.19 | $226.87 | 733700 |
| 2025-07-31 | 43.65 | $226.49 | 700706 |
| 2025-07-30 | 46.80 | $229.27 | 408100 |
| 2025-07-29 | 45.59 | $228.37 | 438323 |
| 2025-07-28 | 43.08 | $226.53 | 429711 |
| 2025-07-25 | 47.53 | $230.46 | 650300 |
| 2025-07-24 | 42.96 | $227.25 | 376548 |
| 2025-07-23 | 40.22 | $225.47 | 535245 |
| 2025-07-22 | 37.36 | $223.69 | 818037 |
| 2025-07-21 | 35.65 | $222.65 | 643700 |
| 2025-07-18 | 38.46 | $225.58 | 1.7M |
| 2025-07-17 | 36.86 | $224.59 | 1.1M |
| 2025-07-16 | 39.87 | $227.62 | 552907 |
| 2025-07-15 | 41.15 | $228.84 | 850000 |
| 2025-07-14 | 36.27 | $225.79 | 834000 |
| 2025-07-11 | 38.50 | $228.03 | 431200 |
| 2025-07-10 | 41.40 | $230.72 | 530745 |
| 2025-07-09 | 42.03 | $231.28 | 551947 |
| 2025-07-08 | 43.46 | $232.57 | 610301 |
| 2025-07-07 | 44.30 | $233.32 | 523505 |
| 2025-07-03 | 49.40 | $237.55 | 242400 |
| 2025-07-02 | 50.31 | $238.25 | 548200 |
| 2025-07-01 | 56.55 | $242.66 | 918422 |
| 2025-06-30 | 53.52 | $240.22 | 570020 |
| 2025-06-27 | 51.64 | $238.79 | 741600 |
| 2025-06-26 | 51.30 | $238.53 | 396112 |
| 2025-06-25 | 53.84 | $240.37 | 535000 |
| 2025-06-24 | 52.90 | $239.59 | 467800 |
| 2025-06-23 | 49.55 | $236.91 | 430320 |
| 2025-06-20 | 47.92 | $235.67 | 665900 |
| 2025-06-18 | 48.59 | $236.23 | 540900 |
| 2025-06-17 | 49.60 | $237.08 | 563746 |
| 2025-06-16 | 54.76 | $241.16 | 417900 |
| 2025-06-13 | 55.00 | $241.34 | 464100 |
| 2025-06-12 | 56.40 | $242.41 | 360820 |
| 2025-06-11 | 54.70 | $240.74 | 471834 |
| 2025-06-10 | 56.74 | $242.36 | 576800 |
| 2025-06-09 | 57.17 | $242.70 | 564706 |
| 2025-06-06 | 58.42 | $243.72 | 590537 |
| 2025-06-05 | 58.30 | $243.58 | 760430 |
| 2025-06-04 | 57.06 | $242.10 | 616540 |
| 2025-06-03 | 58.43 | $243.33 | 555012 |
| 2025-06-02 | 57.45 | $242.08 | 501700 |
| 2025-05-30 | 60.87 | $245.21 | 1.0M |
| 2025-05-29 | 60.72 | $245.00 | 440940 |
| 2025-05-28 | 60.72 | $245.00 | 525900 |
| 2025-05-27 | 61.94 | $246.20 | 531700 |
| 2025-05-23 | 59.90 | $243.00 | 538500 |
| 2025-05-22 | 60.67 | $243.80 | 540900 |
| 2025-05-21 | 63.11 | $246.33 | 533406 |
| 2025-05-20 | 67.32 | $250.47 | 673500 |
| 2025-05-19 | 69.53 | $252.55 | 562320 |
| 2025-05-16 | 69.09 | $251.59 | 1.6M |
| 2025-05-15 | 66.83 | $246.88 | 1.2M |
| 2025-05-14 | 53.54 | $227.50 | 973948 |
| 2025-05-13 | 57.67 | $231.15 | 570600 |
| 2025-05-12 | 60.02 | $233.10 | 706030 |
| 2025-05-09 | 53.92 | $226.43 | 511900 |
| 2025-05-08 | 53.34 | $225.86 | 510104 |
| 2025-05-07 | 52.50 | $225.02 | 755600 |
| 2025-05-06 | 49.90 | $222.45 | 1.2M |
| 2025-05-05 | 51.84 | $224.30 | 752400 |
| 2025-05-02 | 52.38 | $224.81 | 745600 |
| 2025-05-01 | 49.90 | $222.24 | 1.1M |
| 2025-04-30 | 52.42 | $224.74 | 1.5M |
| 2025-04-29 | 51.77 | $224.04 | 1.2M |
| 2025-04-28 | 52.96 | $225.26 | 610400 |
| 2025-04-25 | 52.74 | $225.00 | 368819 |
| 2025-04-24 | 53.99 | $226.35 | 333700 |
| 2025-04-23 | 52.01 | $223.87 | 425500 |
| 2025-04-22 | 51.12 | $222.77 | 297200 |
| 2025-04-21 | 47.80 | $218.78 | 306230 |
| 2025-04-17 | 50.63 | $222.23 | 451315 |
| 2025-04-16 | 48.79 | $220.02 | 359400 |
| 2025-04-15 | 49.60 | $221.04 | 342204 |
| 2025-04-14 | 51.99 | $224.01 | 421524 |
| 2025-04-11 | 49.73 | $221.09 | 459313 |
| 2025-04-10 | 46.46 | $217.12 | 701018 |
| 2025-04-09 | 51.08 | $222.94 | 1.0M |
| 2025-04-08 | 36.18 | $208.55 | 690800 |
| 2025-04-07 | 39.52 | $212.76 | 949418 |
| 2025-04-04 | 39.33 | $212.61 | 1.2M |
| 2025-04-03 | 47.68 | $221.41 | 481500 |
| 2025-04-02 | 55.51 | $227.57 | 401034 |
| 2025-04-01 | 53.33 | $225.72 | 803915 |
| 2025-03-31 | 54.61 | $226.65 | 584200 |
| 2025-03-28 | 50.14 | $223.00 | 329610 |
| 2025-03-27 | 51.77 | $224.23 | 503600 |
| 2025-03-26 | 50.31 | $223.06 | 578200 |
| 2025-03-25 | 48.69 | $221.78 | 551000 |
| 2025-03-24 | 50.18 | $223.01 | 439743 |
| 2025-03-21 | 46.93 | $220.42 | 1.3M |
| 2025-03-20 | 53.38 | $225.47 | 524628 |
| 2025-03-19 | 53.14 | $225.27 | 450628 |
| 2025-03-18 | 57.46 | $228.32 | 454011 |
| 2025-03-17 | 56.91 | $227.81 | 416224 |
| 2025-03-14 | 55.63 | $226.63 | 434500 |
| 2025-03-13 | 50.71 | $222.45 | 419200 |
| 2025-03-12 | 53.40 | $224.45 | 559632 |
| 2025-03-11 | 58.75 | $228.06 | 858900 |
| 2025-03-10 | 64.66 | $231.53 | 668662 |
| 2025-03-07 | 66.89 | $232.74 | 667400 |
| 2025-03-06 | 66.44 | $232.25 | 1.5M |
| 2025-03-05 | 61.62 | $227.43 | 622801 |
| 2025-03-04 | 59.77 | $225.81 | 906014 |
| 2025-03-03 | 55.94 | $222.72 | 547500 |
| 2025-02-28 | 50.96 | $219.26 | 881413 |
| 2025-02-27 | 52.27 | $220.07 | 278503 |
| 2025-02-26 | 57.45 | $223.05 | 298802 |
| 2025-02-25 | 58.82 | $223.79 | 666800 |
| 2025-02-24 | 58.68 | $223.68 | 394838 |
| 2025-02-21 | 54.53 | $220.56 | 412247 |
| 2025-02-20 | 54.92 | $220.79 | 249643 |
| 2025-02-19 | 55.90 | $221.39 | 258500 |
| 2025-02-18 | 53.63 | $219.66 | 379700 |
| 2025-02-14 | 53.20 | $219.34 | 322511 |
| 2025-02-13 | 53.06 | $219.23 | 443537 |
| 2025-02-12 | 52.92 | $219.11 | 341000 |
| 2025-02-11 | 59.10 | $223.36 | 302700 |
| 2025-02-10 | 60.60 | $224.31 | 437500 |
| 2025-02-07 | 59.49 | $223.23 | 682900 |
| 2025-02-06 | 62.94 | $225.44 | 1.3M |
| 2025-02-05 | 58.12 | $220.83 | 888398 |
| 2025-02-04 | 56.45 | $219.40 | 538247 |
| 2025-02-03 | 55.20 | $218.34 | 523070 |
| 2025-01-31 | 58.71 | $220.65 | 565600 |
| 2025-01-30 | 60.36 | $221.70 | 310900 |
| 2025-01-29 | 58.87 | $220.28 | 332507 |
| 2025-01-28 | 60.05 | $221.06 | 359733 |
| 2025-01-27 | 61.19 | $221.82 | 485231 |
| 2025-01-24 | 56.21 | $217.01 | 297318 |
| 2025-01-23 | 56.48 | $217.20 | 393234 |
| 2025-01-22 | 58.43 | $218.58 | 718000 |
| 2025-01-21 | 56.89 | $217.07 | 654023 |
| 2025-01-17 | 47.78 | $209.62 | 693900 |
| 2025-01-16 | 48.48 | $210.15 | 428434 |
| 2025-01-15 | 43.34 | $206.66 | 468800 |
| 2025-01-14 | 44.44 | $207.57 | 509100 |
| 2025-01-13 | 44.15 | $207.37 | 420300 |
| 2025-01-10 | 41.75 | $205.74 | 343800 |
| 2025-01-08 | 45.99 | $209.43 | 284143 |
| 2025-01-07 | 41.50 | $206.49 | 465100 |
| 2025-01-06 | 37.31 | $204.01 | 507837 |
| 2025-01-03 | 37.43 | $204.12 | 379216 |
| 2025-01-02 | 34.59 | $202.46 | 398100 |
| 2024-12-31 | 37.61 | $205.56 | 370247 |
| 2024-12-30 | 36.80 | $205.08 | 232400 |
| 2024-12-27 | 39.77 | $207.98 | 268946 |
| 2024-12-26 | 40.57 | $208.72 | 584900 |
| 2024-12-24 | 40.51 | $208.68 | 156400 |
| 2024-12-23 | 39.50 | $208.00 | 465700 |
| 2024-12-20 | 38.77 | $207.49 | 1.3M |
| 2024-12-19 | 34.07 | $204.34 | 709579 |
| 2024-12-18 | 36.31 | $207.01 | 559995 |
| 2024-12-17 | 38.57 | $209.51 | 500517 |
| 2024-12-16 | 40.01 | $211.03 | 668700 |
| 2024-12-13 | 43.23 | $214.22 | 526500 |
| 2024-12-12 | 45.62 | $216.41 | 690405 |
| 2024-12-11 | 35.04 | $209.62 | 498700 |
| 2024-12-10 | 40.05 | $214.22 | 563435 |
| 2024-12-09 | 41.79 | $215.63 | 434609 |
| 2024-12-06 | 42.11 | $215.89 | 604800 |
| 2024-12-05 | 44.02 | $217.43 | 654800 |
| 2024-12-04 | 43.73 | $217.25 | 552847 |
| 2024-12-03 | 42.82 | $216.65 | 627909 |
| 2024-12-02 | 45.40 | $218.86 | 614600 |
| 2024-11-29 | 45.63 | $219.06 | 343000 |
| 2024-11-27 | 43.41 | $217.47 | 406716 |
| 2024-11-26 | 41.39 | $216.06 | 473140 |
| 2024-11-25 | 41.45 | $216.12 | 872600 |
| 2024-11-22 | 38.97 | $214.34 | 503000 |
| 2024-11-21 | 40.27 | $215.77 | 1.0M |
| 2024-11-20 | 35.21 | $212.25 | 761103 |
| 2024-11-19 | 34.83 | $212.00 | 511400 |
| 2024-11-18 | 39.20 | $217.09 | 599428 |
| 2024-11-15 | 42.19 | $220.12 | 540421 |
| 2024-11-14 | 43.30 | $221.19 | 549505 |
| 2024-11-13 | 44.42 | $222.27 | 521500 |
| 2024-11-12 | 44.89 | $222.73 | 641993 |
| 2024-11-11 | 43.82 | $221.86 | 663627 |
| 2024-11-08 | 40.46 | $219.19 | 1.1M |
| 2024-11-07 | 35.39 | $215.50 | 1.3M |
| 2024-11-06 | 48.06 | $227.52 | 1.4M |
| 2024-11-05 | 47.94 | $227.44 | 1.3M |
| 2024-11-04 | 45.57 | $225.82 | 918612 |
| 2024-11-01 | 44.62 | $225.18 | 487800 |
| 2024-10-31 | 39.39 | $221.85 | 417144 |
| 2024-10-30 | 42.28 | $224.39 | 434615 |
| 2024-10-29 | 41.45 | $223.87 | 495500 |
| 2024-10-28 | 41.60 | $224.01 | 491131 |
| 2024-10-25 | 41.72 | $224.12 | 409600 |
| 2024-10-24 | 45.10 | $227.24 | 739503 |
| 2024-10-23 | 35.39 | $221.15 | 507924 |
| 2024-10-22 | 35.79 | $221.55 | 406600 |
| 2024-10-21 | 38.68 | $224.37 | 406600 |
| 2024-10-18 | 40.07 | $225.65 | 607800 |
| 2024-10-17 | 39.01 | $225.00 | 648116 |
| 2024-10-16 | 40.04 | $225.99 | 565900 |
| 2024-10-15 | 40.77 | $226.70 | 601900 |
| 2024-10-14 | 42.33 | $228.21 | 282600 |
| 2024-10-11 | 40.45 | $226.90 | 361100 |
| 2024-10-10 | 39.39 | $226.16 | 376132 |
| 2024-10-09 | 40.30 | $227.15 | 1.0M |
| 2024-10-08 | 40.36 | $227.22 | 329600 |
| 2024-10-07 | 38.81 | $226.02 | 341800 |
| 2024-10-04 | 43.26 | $231.02 | 378400 |
| 2024-10-03 | 45.07 | $232.86 | 241325 |
| 2024-10-02 | 46.96 | $234.73 | 316400 |
| 2024-10-01 | 48.04 | $235.78 | 797900 |
| 2024-09-30 | 55.87 | $242.54 | 530500 |
| 2024-09-27 | 52.04 | $239.05 | 312300 |
| 2024-09-26 | 49.27 | $236.75 | 414605 |
| 2024-09-25 | 48.86 | $236.41 | 260648 |
| 2024-09-24 | 50.99 | $238.24 | 348722 |
| 2024-09-23 | 52.33 | $239.38 | 355434 |
| 2024-09-20 | 49.67 | $236.98 | 783000 |
| 2024-09-19 | 52.55 | $239.46 | 513109 |
| 2024-09-18 | 51.39 | $238.38 | 496924 |
| 2024-09-17 | 55.33 | $241.68 | 343830 |
| 2024-09-16 | 57.95 | $243.73 | 280800 |
| 2024-09-13 | 59.39 | $244.83 | 271300 |
| 2024-09-12 | 61.56 | $246.48 | 317600 |
| 2024-09-11 | 57.61 | $242.06 | 677400 |
| 2024-09-10 | 64.93 | $247.17 | 550328 |
| 2024-09-09 | 63.49 | $245.50 | 714544 |
| 2024-09-06 | 57.91 | $239.82 | 365100 |
| 2024-09-05 | 57.06 | $239.05 | 261400 |
| 2024-09-04 | 59.05 | $240.41 | 469500 |
| 2024-09-03 | 63.28 | $243.15 | 498300 |
| 2024-08-30 | 61.31 | $241.10 | 430600 |
| 2024-08-29 | 57.75 | $237.71 | 348801 |
| 2024-08-28 | 57.04 | $237.07 | 355625 |
| 2024-08-27 | 56.35 | $236.43 | 240700 |
| 2024-08-26 | 54.87 | $235.07 | 211500 |
| 2024-08-23 | 56.12 | $236.01 | 258500 |
| 2024-08-22 | 54.15 | $234.14 | 315939 |
| 2024-08-21 | 54.45 | $234.38 | 260813 |
| 2024-08-20 | 53.32 | $233.27 | 346400 |
| 2024-08-19 | 53.66 | $233.57 | 446700 |
| 2024-08-16 | 52.48 | $232.34 | 558749 |
| 2024-08-15 | 50.51 | $230.32 | 442743 |
| 2024-08-14 | 53.07 | $232.79 | 382400 |
| 2024-08-13 | 54.12 | $233.79 | 295100 |
| 2024-08-12 | 54.27 | $233.94 | 352600 |
| 2024-08-09 | 56.34 | $235.98 | 427048 |
| 2024-08-08 | 60.30 | $239.68 | 396800 |
| 2024-08-07 | 55.35 | $233.53 | 804500 |
| 2024-08-06 | 62.10 | $239.18 | 844914 |
| 2024-08-05 | 61.08 | $237.90 | 756100 |
| 2024-08-02 | 67.43 | $242.60 | 647501 |
| 2024-08-01 | 66.30 | $241.01 | 477149 |
| 2024-07-31 | 64.66 | $238.76 | 523000 |
| 2024-07-30 | 63.52 | $237.24 | 572100 |
| 2024-07-29 | 62.83 | $236.32 | 298132 |
| 2024-07-26 | 60.08 | $232.79 | 329400 |
| 2024-07-25 | 55.44 | $227.56 | 345300 |
| 2024-07-24 | 60.78 | $231.72 | 334600 |
| 2024-07-23 | 60.76 | $231.70 | 422117 |
| 2024-07-22 | 58.20 | $228.77 | 330841 |
| 2024-07-19 | 53.82 | $224.29 | 386940 |
| 2024-07-18 | 55.24 | $225.45 | 370700 |
| 2024-07-17 | 59.44 | $228.71 | 327124 |
| 2024-07-16 | 58.46 | $227.64 | 417531 |
| 2024-07-15 | 50.91 | $220.50 | 280314 |
| 2024-07-12 | 52.45 | $221.72 | 372000 |
| 2024-07-11 | 47.65 | $217.84 | 487303 |
| 2024-07-10 | 44.28 | $215.40 | 493400 |
| 2024-07-09 | 41.51 | $213.51 | 728600 |
| 2024-07-08 | 49.29 | $219.83 | 284900 |
| 2024-07-05 | 49.60 | $220.05 | 277419 |
| 2024-07-03 | 45.69 | $217.38 | 196801 |
| 2024-07-02 | 46.93 | $218.34 | 372715 |
| 2024-07-01 | 47.19 | $218.54 | 852700 |
| 2024-06-28 | 48.43 | $219.54 | 833600 |
| 2024-06-27 | 44.09 | $216.44 | 329100 |
| 2024-06-26 | 43.58 | $216.09 | 378800 |
| 2024-06-25 | 42.65 | $215.43 | 282746 |
| 2024-06-24 | 43.83 | $216.56 | 650826 |
| 2024-06-21 | 45.48 | $218.12 | 832100 |
| 2024-06-20 | 46.76 | $219.31 | 576300 |
| 2024-06-18 | 43.18 | $216.50 | 468800 |
| 2024-06-17 | 42.68 | $216.12 | 817600 |
| 2024-06-14 | 44.80 | $218.29 | 694341 |
| 2024-06-13 | 47.66 | $221.05 | 386249 |
| 2024-06-12 | 53.27 | $225.84 | 367748 |
| 2024-06-11 | 52.83 | $225.44 | 578320 |
| 2024-06-10 | 52.14 | $224.79 | 445204 |
| 2024-06-07 | 54.56 | $226.85 | 303000 |
| 2024-06-06 | 59.17 | $230.48 | 296526 |
| 2024-06-05 | 58.65 | $229.91 | 336810 |
| 2024-06-04 | 57.37 | $228.50 | 377934 |
| 2024-06-03 | 57.25 | $228.37 | 530818 |
| 2024-05-31 | 52.03 | $222.88 | 934300 |
| 2024-05-30 | 52.41 | $223.22 | 404311 |
| 2024-05-29 | 52.62 | $223.42 | 414200 |
| 2024-05-28 | 52.59 | $223.39 | 457429 |
| 2024-05-24 | 58.83 | $229.17 | 510545 |
| 2024-05-23 | 56.84 | $226.81 | 635803 |
| 2024-05-22 | 61.36 | $230.60 | 484900 |
| 2024-05-21 | 61.36 | $230.60 | 657302 |
| 2024-05-20 | 63.96 | $232.75 | 619600 |
| 2024-05-17 | 63.92 | $232.69 | 559440 |
| 2024-05-16 | 62.61 | $230.73 | 548244 |
| 2024-05-15 | 68.27 | $235.46 | 690100 |
| 2024-05-14 | 68.95 | $236.00 | 514044 |
| 2024-05-13 | 66.97 | $232.56 | 885105 |
| 2024-05-10 | 66.24 | $231.33 | 867834 |
| 2024-05-09 | 62.85 | $225.99 | 926048 |
| 2024-05-08 | 48.10 | $210.09 | 938227 |
| 2024-05-07 | 51.49 | $212.87 | 805600 |
| 2024-05-06 | 47.23 | $209.52 | 640600 |
| 2024-05-03 | 44.89 | $207.82 | 500600 |
| 2024-05-02 | 42.65 | $206.24 | 384300 |
| 2024-05-01 | 40.92 | $205.04 | 359000 |
| 2024-04-30 | 40.23 | $204.56 | 429000 |
| 2024-04-29 | 41.04 | $205.42 | 376503 |
| 2024-04-26 | 38.97 | $203.90 | 318142 |
| 2024-04-25 | 35.64 | $201.54 | 411721 |
| 2024-04-24 | 36.66 | $202.80 | 492100 |
| 2024-04-23 | 39.35 | $205.99 | 561633 |
| 2024-04-22 | 31.75 | $200.90 | 369710 |
| 2024-04-19 | 29.46 | $199.51 | 535935 |
| 2024-04-18 | 30.36 | $200.81 | 658500 |
| 2024-04-17 | 29.46 | $200.24 | 1.1M |
| 2024-04-16 | 27.53 | $199.01 | 784627 |
| 2024-04-15 | 28.87 | $201.21 | 847900 |
| 2024-04-12 | 30.67 | $204.00 | 678625 |
| 2024-04-11 | 32.23 | $206.28 | 850500 |
| 2024-04-10 | 34.37 | $209.21 | 579533 |
| 2024-04-09 | 38.98 | $214.72 | 598500 |
| 2024-04-08 | 35.91 | $212.65 | 616334 |
| 2024-04-05 | 36.61 | $213.48 | 434700 |
| 2024-04-04 | 36.50 | $213.40 | 455127 |
| 2024-04-03 | 39.21 | $216.65 | 452500 |
| 2024-04-02 | 38.71 | $216.27 | 415926 |
| 2024-04-01 | 42.96 | $221.03 | 317000 |
| 2024-03-28 | 46.86 | $224.82 | 497538 |
| 2024-03-27 | 47.62 | $225.52 | 467410 |
| 2024-03-26 | 42.58 | $221.52 | 509847 |
| 2024-03-25 | 41.44 | $220.67 | 696600 |
| 2024-03-22 | 50.82 | $229.00 | 623932 |
| 2024-03-21 | 48.27 | $227.09 | 524300 |
| 2024-03-20 | 57.42 | $233.27 | 431800 |
| 2024-03-19 | 53.14 | $230.14 | 240900 |
| 2024-03-18 | 52.94 | $230.00 | 353800 |
| 2024-03-15 | 53.02 | $230.05 | 603500 |
| 2024-03-14 | 55.33 | $231.56 | 341641 |
| 2024-03-13 | 58.93 | $233.79 | 412238 |
| 2024-03-12 | 58.97 | $233.81 | 363501 |
| 2024-03-11 | 59.01 | $233.84 | 322400 |
| 2024-03-08 | 58.87 | $233.70 | 260600 |
| 2024-03-07 | 58.19 | $233.02 | 369100 |
| 2024-03-06 | 54.01 | $229.08 | 292600 |
| 2024-03-05 | 53.22 | $228.38 | 287600 |
| 2024-03-04 | 60.06 | $233.27 | 274600 |
| 2024-03-01 | 59.56 | $232.77 | 358000 |
| 2024-02-29 | 59.76 | $232.91 | 866512 |
| 2024-02-28 | 58.25 | $231.34 | 284627 |
| 2024-02-27 | 59.85 | $232.52 | 282219 |
| 2024-02-26 | 61.46 | $233.71 | 210800 |
| 2024-02-23 | 64.43 | $235.85 | 279700 |
| 2024-02-22 | 64.68 | $236.03 | 369602 |
| 2024-02-21 | 62.22 | $232.85 | 349100 |
| 2024-02-20 | 59.17 | $229.25 | 396241 |
| 2024-02-16 | 61.78 | $231.23 | 442800 |
| 2024-02-15 | 64.25 | $233.05 | 453045 |
| 2024-02-14 | 59.67 | $227.61 | 346239 |
| 2024-02-13 | 56.67 | $224.52 | 488400 |
| 2024-02-12 | 57.22 | $224.94 | 416900 |
| 2024-02-09 | 56.59 | $224.27 | 607917 |
| 2024-02-08 | 52.57 | $220.26 | 734300 |
| 2024-02-07 | 59.94 | $225.87 | 976100 |
| 2024-02-06 | 60.01 | $225.92 | 621900 |
| 2024-02-05 | 53.72 | $219.90 | 362601 |
| 2024-02-02 | 56.96 | $222.19 | 441906 |
| 2024-02-01 | 59.05 | $223.61 | 570428 |
| 2024-01-31 | 53.75 | $218.95 | 890603 |
| 2024-01-30 | 52.78 | $218.17 | 328522 |
| 2024-01-29 | 50.91 | $216.69 | 357600 |
| 2024-01-26 | 50.16 | $216.09 | 251643 |
| 2024-01-25 | 50.89 | $216.68 | 300200 |
| 2024-01-24 | 48.68 | $214.85 | 289200 |
| 2024-01-23 | 50.98 | $216.78 | 426300 |
| 2024-01-22 | 55.18 | $220.06 | 428500 |
| 2024-01-19 | 57.05 | $221.43 | 452200 |
| 2024-01-18 | 56.06 | $220.47 | 313826 |
| 2024-01-17 | 54.41 | $218.88 | 257800 |
| 2024-01-16 | 57.50 | $221.27 | 284204 |
| 2024-01-12 | 60.40 | $223.40 | 390441 |
| 2024-01-11 | 59.69 | $222.62 | 267900 |
| 2024-01-10 | 61.53 | $223.99 | 328540 |
| 2024-01-09 | 59.81 | $221.98 | 434500 |
| 2024-01-08 | 58.78 | $220.80 | 387540 |
| 2024-01-05 | 54.17 | $215.93 | 339325 |
| 2024-01-04 | 54.26 | $216.00 | 505800 |
| 2024-01-03 | 51.79 | $213.53 | 368822 |
| 2024-01-02 | 55.91 | $217.08 | 569700 |
| 2023-12-29 | 59.41 | $219.85 | 399940 |
| 2023-12-28 | 61.93 | $221.74 | 302319 |
| 2023-12-27 | 64.11 | $223.34 | 245406 |
| 2023-12-26 | 62.61 | $221.42 | 251007 |
| 2023-12-22 | 61.30 | $219.79 | 212521 |
| 2023-12-21 | 60.20 | $218.43 | 415812 |
| 2023-12-20 | 57.23 | $214.95 | 409425 |
| 2023-12-19 | 62.43 | $219.05 | 560636 |
| 2023-12-18 | 59.44 | $215.54 | 794945 |
| 2023-12-15 | 56.73 | $212.64 | 1.2M |
| 2023-12-14 | 54.55 | $210.45 | 581800 |
| 2023-12-13 | 50.70 | $206.87 | 437100 |
| 2023-12-12 | 44.03 | $201.58 | 634002 |
| 2023-12-11 | 44.15 | $201.69 | 402601 |
| 2023-12-08 | 42.57 | $200.50 | 597401 |
| 2023-12-07 | 44.05 | $201.99 | 390516 |
| 2023-12-06 | 40.49 | $199.29 | 471126 |
| 2023-12-05 | 39.48 | $198.55 | 524008 |
| 2023-12-04 | 40.11 | $199.27 | 493433 |
| 2023-12-01 | 44.01 | $203.51 | 363204 |
| 2023-11-30 | 40.69 | $200.94 | 1.3M |
| 2023-11-29 | 35.75 | $197.44 | 444504 |
| 2023-11-28 | 36.07 | $197.83 | 432400 |
| 2023-11-27 | 39.09 | $201.40 | 415606 |
| 2023-11-24 | 40.72 | $203.19 | 136000 |
| 2023-11-22 | 39.88 | $202.56 | 282400 |
| 2023-11-21 | 38.08 | $201.19 | 489325 |
| 2023-11-20 | 36.24 | $199.80 | 485100 |
| 2023-11-17 | 36.56 | $200.23 | 656527 |
| 2023-11-16 | 38.98 | $203.42 | 503800 |
| 2023-11-15 | 39.06 | $203.53 | 742842 |
| 2023-11-14 | 40.69 | $205.66 | 409800 |
| 2023-11-13 | 36.65 | $202.23 | 422900 |
| 2023-11-10 | 32.97 | $199.32 | 588500 |
| 2023-11-09 | 33.88 | $200.73 | 604032 |
| 2023-11-08 | 37.79 | $206.32 | 1.0M |
| 2023-11-07 | 49.31 | $218.23 | 497521 |
| 2023-11-06 | 48.39 | $217.50 | 373436 |
| 2023-11-03 | 48.06 | $217.23 | 297900 |
| 2023-11-02 | 42.39 | $212.85 | 406405 |
| 2023-11-01 | 42.49 | $212.95 | 453101 |
| 2023-10-31 | 38.36 | $209.98 | 589400 |
| 2023-10-30 | 37.09 | $209.10 | 279600 |
| 2023-10-27 | 37.33 | $209.39 | 251905 |
| 2023-10-26 | 37.34 | $209.40 | 355100 |
| 2023-10-25 | 40.27 | $213.00 | 247618 |
| 2023-10-24 | 44.12 | $217.21 | 215700 |
| 2023-10-23 | 41.02 | $214.77 | 266900 |
| 2023-10-20 | 43.14 | $217.05 | 273100 |
| 2023-10-19 | 42.96 | $216.90 | 282842 |
| 2023-10-18 | 47.94 | $221.94 | 211900 |
| 2023-10-17 | 49.12 | $223.04 | 311100 |
| 2023-10-16 | 50.18 | $224.04 | 282500 |
| 2023-10-13 | 48.35 | $222.32 | 342445 |
| 2023-10-12 | 45.43 | $219.69 | 418212 |
| 2023-10-11 | 50.95 | $225.00 | 358700 |
| 2023-10-10 | 53.91 | $227.52 | 316500 |
| 2023-10-09 | 52.12 | $225.81 | 273927 |
| 2023-10-06 | 50.43 | $224.23 | 289500 |
| 2023-10-05 | 48.50 | $222.46 | 447900 |
| 2023-10-04 | 48.60 | $222.56 | 557102 |
| 2023-10-03 | 43.81 | $218.28 | 540402 |
| 2023-10-02 | 40.38 | $215.50 | 445200 |
| 2023-09-29 | 43.97 | $219.42 | 326894 |
| 2023-09-28 | 46.77 | $222.19 | 322929 |
| 2023-09-27 | 41.27 | $217.90 | 525800 |
| 2023-09-26 | 47.00 | $223.23 | 360805 |
| 2023-09-25 | 50.09 | $225.73 | 327200 |
| 2023-09-22 | 47.75 | $223.94 | 462109 |
| 2023-09-21 | 43.12 | $220.67 | 358910 |
| 2023-09-20 | 48.92 | $225.27 | 290437 |
| 2023-09-19 | 51.16 | $226.85 | 300743 |
| 2023-09-18 | 52.95 | $228.08 | 210100 |
| 2023-09-15 | 55.07 | $229.50 | 653200 |
| 2023-09-14 | 55.67 | $229.90 | 274804 |
| 2023-09-13 | 56.44 | $230.43 | 338300 |
| 2023-09-12 | 52.21 | $226.86 | 183043 |
| 2023-09-11 | 54.94 | $228.78 | 345116 |
| 2023-09-08 | 46.63 | $222.75 | 251200 |
| 2023-09-07 | 49.07 | $224.46 | 356000 |
| 2023-09-06 | 48.06 | $223.79 | 445205 |
| 2023-09-05 | 47.84 | $223.64 | 298300 |
| 2023-09-01 | 59.35 | $230.87 | 510120 |
| 2023-08-31 | 57.63 | $229.59 | 290711 |
| 2023-08-30 | 62.33 | $232.00 | 213108 |
| 2023-08-29 | 61.57 | $231.38 | 177500 |
| 2023-08-28 | 56.79 | $227.83 | 135930 |
| 2023-08-25 | 54.63 | $226.40 | 161900 |
| 2023-08-24 | 51.69 | $224.57 | 180600 |
| 2023-08-23 | 53.39 | $225.52 | 220500 |
| 2023-08-22 | 49.77 | $223.33 | 318512 |
| 2023-08-21 | 48.78 | $222.76 | 340726 |
| 2023-08-18 | 50.62 | $223.87 | 400915 |
| 2023-08-17 | 50.91 | $224.05 | 234629 |
| 2023-08-16 | 56.52 | $227.27 | 272723 |
| 2023-08-15 | 60.93 | $229.50 | 226800 |
| 2023-08-14 | 60.46 | $229.14 | 233748 |
| 2023-08-11 | 58.96 | $228.00 | 220513 |
| 2023-08-10 | 57.94 | $227.23 | 382603 |
| 2023-08-09 | 57.60 | $226.97 | 281118 |
| 2023-08-08 | 55.33 | $225.24 | 354200 |
| 2023-08-07 | 56.92 | $226.19 | 247029 |
| 2023-08-04 | 56.70 | $226.01 | 477413 |
| 2023-08-03 | 56.08 | $225.50 | 531700 |
| 2023-08-02 | 59.71 | $227.80 | 873214 |
| 2023-08-01 | 55.17 | $224.01 | 761700 |
| 2023-07-31 | 57.68 | $225.55 | 584623 |
| 2023-07-28 | 66.01 | $230.04 | 364610 |
| 2023-07-27 | 65.74 | $229.78 | 517800 |
| 2023-07-26 | 70.00 | $231.86 | 418801 |
| 2023-07-25 | 72.48 | $233.02 | 596100 |
| 2023-07-24 | 71.79 | $232.17 | 466720 |
| 2023-07-21 | 71.72 | $232.09 | 364300 |
| 2023-07-20 | 70.16 | $230.15 | 434245 |
| 2023-07-19 | 67.80 | $227.44 | 371338 |
| 2023-07-18 | 67.35 | $226.95 | 353202 |
| 2023-07-17 | 69.97 | $228.35 | 314417 |
| 2023-07-14 | 71.34 | $229.08 | 329300 |
| 2023-07-13 | 71.09 | $228.74 | 370231 |
| 2023-07-12 | 69.57 | $226.70 | 333916 |
| 2023-07-11 | 67.42 | $224.00 | 367016 |
| 2023-07-10 | 66.63 | $223.05 | 392100 |
| 2023-07-07 | 61.82 | $217.85 | 221447 |
| 2023-07-06 | 62.81 | $218.45 | 563625 |
| 2023-07-05 | 63.57 | $218.92 | 380200 |
| 2023-07-03 | 63.91 | $219.14 | 332517 |
| 2023-06-30 | 74.01 | $224.98 | 760798 |
| 2023-06-29 | 71.04 | $220.99 | 702700 |
| 2023-06-28 | 67.40 | $216.89 | 452232 |
| 2023-06-27 | 67.34 | $216.82 | 432562 |
| 2023-06-26 | 62.31 | $212.00 | 312514 |
| 2023-06-23 | 60.90 | $210.81 | 483547 |
| 2023-06-22 | 63.60 | $212.23 | 242046 |
| 2023-06-21 | 63.43 | $212.07 | 252522 |
| 2023-06-20 | 66.28 | $213.59 | 451841 |
| 2023-06-16 | 66.32 | $213.61 | 1.1M |
| 2023-06-15 | 66.24 | $213.53 | 375401 |
| 2023-06-14 | 65.89 | $213.12 | 551035 |
| 2023-06-13 | 60.56 | $207.59 | 353300 |
| 2023-06-12 | 61.05 | $207.89 | 284600 |
| 2023-06-09 | 60.12 | $206.98 | 250337 |
| 2023-06-08 | 59.34 | $206.21 | 244110 |
| 2023-06-07 | 61.92 | $207.93 | 438813 |
| 2023-06-06 | 61.33 | $207.30 | 430413 |
| 2023-06-05 | 60.18 | $206.05 | 441551 |
| 2023-06-02 | 59.65 | $205.47 | 482000 |
| 2023-06-01 | 56.78 | $202.42 | 576800 |
| 2023-05-31 | 54.29 | $199.97 | 737100 |
| 2023-05-30 | 53.86 | $199.55 | 240500 |
| 2023-05-26 | 54.91 | $200.44 | 332745 |
| 2023-05-25 | 55.80 | $201.21 | 442000 |
| 2023-05-24 | 55.47 | $200.84 | 400613 |
| 2023-05-23 | 56.59 | $201.88 | 440633 |
| 2023-05-22 | 62.42 | $206.92 | 281211 |
| 2023-05-19 | 61.51 | $205.70 | 443545 |
| 2023-05-18 | 62.78 | $206.77 | 333248 |
| 2023-05-17 | 62.12 | $205.82 | 440200 |
| 2023-05-16 | 64.53 | $207.93 | 347800 |
| 2023-05-15 | 67.98 | $210.83 | 478943 |
| 2023-05-12 | 68.00 | $210.85 | 777601 |
| 2023-05-11 | 66.41 | $208.00 | 1.4M |
| 2023-05-10 | 51.42 | $189.39 | 591729 |
| 2023-05-09 | 48.78 | $187.12 | 509100 |
| 2023-05-08 | 50.94 | $188.98 | 432100 |
| 2023-05-05 | 51.17 | $189.18 | 508800 |
| 2023-05-04 | 50.85 | $188.88 | 476900 |
| 2023-05-03 | 49.60 | $187.68 | 396323 |
| 2023-05-02 | 52.09 | $190.05 | 364500 |
| 2023-05-01 | 54.33 | $192.11 | 567200 |
| 2023-04-28 | 50.85 | $188.55 | 280800 |
| 2023-04-27 | 48.00 | $185.85 | 281800 |
| 2023-04-26 | 44.60 | $182.85 | 290100 |
| 2023-04-25 | 43.42 | $181.84 | 293800 |
| 2023-04-24 | 48.98 | $187.50 | 273200 |
| 2023-04-21 | 48.51 | $187.07 | 331200 |
| 2023-04-20 | 46.71 | $185.44 | 335937 |
| 2023-04-19 | 47.99 | $186.75 | 550744 |
| 2023-04-18 | 44.73 | $183.77 | 549500 |
| 2023-04-17 | 49.01 | $188.14 | 376623 |
| 2023-04-14 | 47.24 | $186.53 | 560500 |
| 2023-04-13 | 57.30 | $195.12 | 354000 |
| 2023-04-12 | 55.62 | $193.51 | 367748 |
| 2023-04-11 | 58.12 | $195.36 | 261500 |
| 2023-04-10 | 54.87 | $192.24 | 299800 |
| 2023-04-06 | 56.01 | $193.10 | 241208 |
| 2023-04-05 | 55.13 | $192.25 | 239743 |
| 2023-04-04 | 54.13 | $191.27 | 324600 |
| 2023-04-03 | 53.38 | $190.52 | 496300 |
| 2023-03-31 | 54.24 | $191.28 | 405431 |
| 2023-03-30 | 51.84 | $188.80 | 391000 |
| 2023-03-29 | 50.51 | $187.46 | 268400 |
| 2023-03-28 | 48.33 | $185.31 | 260200 |
| 2023-03-27 | 49.30 | $186.32 | 449137 |
| 2023-03-24 | 48.20 | $185.20 | 321945 |
| 2023-03-23 | 44.35 | $181.42 | 469200 |
| 2023-03-22 | 44.37 | $181.44 | 418100 |
| 2023-03-21 | 46.91 | $184.49 | 542504 |
| 2023-03-20 | 43.67 | $181.26 | 573100 |
| 2023-03-17 | 38.47 | $176.56 | 1.0M |
| 2023-03-16 | 40.09 | $178.72 | 428892 |
| 2023-03-15 | 37.40 | $176.39 | 572400 |
| 2023-03-14 | 38.93 | $178.54 | 765506 |
| 2023-03-13 | 38.97 | $178.60 | 681708 |
| 2023-03-10 | 37.79 | $177.50 | 773400 |
| 2023-03-09 | 41.25 | $182.52 | 635000 |
| 2023-03-08 | 38.89 | $180.29 | 538500 |
| 2023-03-07 | 39.84 | $181.69 | 457813 |
| 2023-03-06 | 43.04 | $186.16 | 615500 |
| 2023-03-03 | 46.02 | $189.95 | 476200 |
| 2023-03-02 | 44.51 | $188.38 | 603108 |
| 2023-03-01 | 44.61 | $188.52 | 478513 |
| 2023-02-28 | 44.17 | $188.03 | 1.0M |
| 2023-02-27 | 44.38 | $188.33 | 430300 |
| 2023-02-24 | 42.51 | $186.13 | 355018 |
| 2023-02-23 | 43.60 | $187.85 | 510900 |
| 2023-02-22 | 41.48 | $185.28 | 621700 |
| 2023-02-21 | 41.26 | $185.01 | 609245 |
| 2023-02-17 | 43.97 | $189.66 | 920927 |
| 2023-02-16 | 45.19 | $191.68 | 535015 |
| 2023-02-15 | 49.36 | $198.13 | 536234 |
| 2023-02-14 | 46.99 | $194.84 | 479631 |
| 2023-02-13 | 47.95 | $196.32 | 802000 |
| 2023-02-10 | 45.49 | $192.87 | 1.0M |
| 2023-02-09 | 45.11 | $192.34 | 2.0M |
| 2023-02-08 | 63.82 | $215.85 | 507860 |
| 2023-02-07 | 65.08 | $217.01 | 461718 |
| 2023-02-06 | 63.69 | $214.64 | 480438 |
| 2023-02-03 | 68.51 | $219.03 | 466520 |
| 2023-02-02 | 70.63 | $220.86 | 726900 |
| 2023-02-01 | 67.28 | $214.49 | 711900 |
| 2023-01-31 | 62.15 | $206.51 | 341736 |
| 2023-01-30 | 59.68 | $203.23 | 508100 |
| 2023-01-27 | 63.10 | $206.10 | 277000 |
| 2023-01-26 | 62.26 | $204.92 | 336400 |
| 2023-01-25 | 62.35 | $205.00 | 544822 |
| 2023-01-24 | 62.23 | $204.82 | 332137 |
| 2023-01-23 | 64.42 | $206.85 | 388100 |
| 2023-01-20 | 63.37 | $205.11 | 504400 |
| 2023-01-19 | 59.50 | $199.17 | 476400 |
| 2023-01-18 | 56.54 | $195.14 | 307900 |
| 2023-01-17 | 61.57 | $199.88 | 435800 |
| 2023-01-13 | 64.02 | $202.03 | 338100 |
| 2023-01-12 | 62.84 | $200.23 | 502100 |
| 2023-01-11 | 63.35 | $200.69 | 570600 |
| 2023-01-10 | 64.23 | $201.52 | 674333 |
| 2023-01-09 | 56.90 | $190.85 | 354328 |
| 2023-01-06 | 57.85 | $191.75 | 280716 |
| 2023-01-05 | 54.26 | $187.29 | 341200 |
| 2023-01-04 | 58.54 | $191.32 | 511800 |
| 2023-01-03 | 53.59 | $185.58 | 363837 |
| 2022-12-30 | 52.75 | $184.69 | 336800 |
| 2022-12-29 | 54.32 | $186.20 | 272823 |
| 2022-12-28 | 50.78 | $182.35 | 416538 |
| 2022-12-27 | 51.62 | $183.20 | 276100 |
| 2022-12-23 | 50.57 | $182.06 | 255400 |
| 2022-12-22 | 50.40 | $181.86 | 489800 |
| 2022-12-21 | 50.07 | $181.48 | 458700 |
| 2022-12-20 | 48.96 | $180.15 | 525533 |
| 2022-12-19 | 49.23 | $180.50 | 441500 |
| 2022-12-16 | 51.20 | $183.03 | 1.0M |
| 2022-12-15 | 55.20 | $187.86 | 556714 |
| 2022-12-14 | 60.67 | $193.72 | 616700 |
| 2022-12-13 | 66.39 | $199.08 | 858900 |
| 2022-12-12 | 63.79 | $194.78 | 850700 |
| 2022-12-09 | 61.95 | $191.96 | 834952 |
| 2022-12-08 | 60.83 | $190.28 | 686300 |
| 2022-12-07 | 57.49 | $185.56 | 485649 |
| 2022-12-06 | 55.98 | $183.57 | 391412 |
| 2022-12-05 | 57.84 | $185.47 | 563116 |
| 2022-12-02 | 64.76 | $191.91 | 431846 |
| 2022-12-01 | 65.22 | $192.31 | 789368 |
| 2022-11-30 | 60.88 | $185.74 | 864600 |
| 2022-11-29 | 54.90 | $178.39 | 368629 |
| 2022-11-28 | 54.76 | $178.24 | 443600 |
| 2022-11-25 | 57.29 | $180.58 | 141819 |
| 2022-11-23 | 57.23 | $180.51 | 467100 |
| 2022-11-22 | 55.08 | $177.82 | 621200 |
| 2022-11-21 | 54.59 | $177.21 | 1.3M |
| 2022-11-18 | 43.85 | $166.01 | 445831 |
| 2022-11-17 | 43.90 | $166.06 | 465317 |
| 2022-11-16 | 44.13 | $166.34 | 731145 |
| 2022-11-15 | 45.28 | $167.73 | 534204 |
| 2022-11-14 | 45.32 | $167.78 | 665421 |
| 2022-11-11 | 49.28 | $172.54 | 773608 |
| 2022-11-10 | 46.21 | $169.27 | 922017 |
| 2022-11-09 | 37.04 | $160.98 | 771319 |
| 2022-11-08 | 39.03 | $163.59 | 688922 |
| 2022-11-07 | 39.01 | $163.57 | 806938 |
| 2022-11-04 | 38.29 | $162.94 | 563900 |
| 2022-11-03 | 37.18 | $161.95 | 656005 |
| 2022-11-02 | 39.94 | $165.95 | 483045 |
| 2022-11-01 | 45.48 | $172.87 | 449300 |
| 2022-10-31 | 45.18 | $172.58 | 591016 |
| 2022-10-28 | 45.43 | $172.88 | 406511 |
| 2022-10-27 | 44.00 | $171.41 | 535700 |
| 2022-10-26 | 45.14 | $172.90 | 413900 |
| 2022-10-25 | 44.21 | $171.90 | 332107 |
| 2022-10-24 | 42.21 | $169.73 | 277408 |
| 2022-10-21 | 39.84 | $167.22 | 389920 |
| 2022-10-20 | 38.53 | $165.85 | 448800 |
| 2022-10-19 | 39.29 | $167.13 | 417600 |
| 2022-10-18 | 41.51 | $170.79 | 384630 |
| 2022-10-17 | 40.87 | $170.05 | 517228 |
| 2022-10-14 | 37.14 | $165.84 | 720048 |
| 2022-10-13 | 39.16 | $169.47 | 694113 |
| 2022-10-12 | 32.20 | $162.27 | 623420 |
| 2022-10-11 | 35.64 | $168.66 | 489100 |
| 2022-10-10 | 35.53 | $168.56 | 463700 |
| 2022-10-07 | 36.43 | $170.19 | 831500 |
| 2022-10-06 | 37.85 | $172.74 | 949700 |
| 2022-10-05 | 38.02 | $173.04 | 744000 |
| 2022-10-04 | 39.54 | $175.83 | 710233 |
| 2022-10-03 | 34.37 | $170.07 | 548700 |
| 2022-09-30 | 30.66 | $166.28 | 1.3M |
| 2022-09-29 | 31.03 | $167.11 | 1.1M |
| 2022-09-28 | 26.73 | $162.80 | 636524 |
| 2022-09-27 | 24.57 | $160.72 | 952418 |
| 2022-09-26 | 25.74 | $164.10 | 1.0M |
| 2022-09-23 | 26.89 | $167.29 | 2.5M |
| 2022-09-22 | 30.75 | $176.76 | 892525 |
| 2022-09-21 | 31.15 | $177.64 | 809900 |
| 2022-09-20 | 33.71 | $183.11 | 901500 |
| 2022-09-19 | 37.50 | $190.20 | 829200 |
| 2022-09-16 | 39.60 | $193.72 | 1.4M |
| 2022-09-15 | 43.29 | $199.36 | 554500 |
| 2022-09-14 | 46.42 | $203.65 | 498615 |
| 2022-09-13 | 47.69 | $205.31 | 504904 |
| 2022-09-12 | 53.25 | $212.00 | 769000 |
| 2022-09-09 | 51.90 | $210.30 | 555800 |
| 2022-09-08 | 47.22 | $204.83 | 457300 |
| 2022-09-07 | 46.41 | $203.93 | 412800 |
| 2022-09-06 | 40.02 | $197.39 | 400600 |
| 2022-09-02 | 41.29 | $199.17 | 343300 |
| 2022-09-01 | 42.04 | $200.22 | 571349 |
| 2022-08-31 | 42.86 | $201.38 | 868400 |
| 2022-08-30 | 40.12 | $198.50 | 357536 |
| 2022-08-29 | 40.13 | $198.52 | 727300 |
| 2022-08-26 | 41.68 | $200.99 | 318900 |
| 2022-08-25 | 48.23 | $210.15 | 332400 |
| 2022-08-24 | 44.01 | $205.53 | 304200 |
| 2022-08-23 | 41.32 | $202.79 | 237325 |
| 2022-08-22 | 43.23 | $205.44 | 392200 |
| 2022-08-19 | 46.68 | $209.89 | 397312 |
| 2022-08-18 | 49.13 | $212.82 | 315431 |
| 2022-08-17 | 48.07 | $211.63 | 267039 |
| 2022-08-16 | 48.75 | $212.47 | 283648 |
| 2022-08-15 | 49.93 | $213.96 | 185015 |
| 2022-08-12 | 49.89 | $213.90 | 269549 |
| 2022-08-11 | 47.01 | $210.21 | 246100 |
| 2022-08-10 | 47.05 | $210.26 | 358500 |
| 2022-08-09 | 46.06 | $208.96 | 621824 |
| 2022-08-08 | 49.03 | $213.42 | 727742 |
| 2022-08-05 | 48.00 | $211.98 | 710713 |
| 2022-08-04 | 45.08 | $207.99 | 981300 |
| 2022-08-03 | 41.16 | $203.00 | 1.3M |
| 2022-08-02 | 58.11 | $224.44 | 482030 |
| 2022-08-01 | 56.58 | $222.51 | 432523 |
| 2022-07-29 | 59.96 | $225.65 | 472904 |
| 2022-07-28 | 59.57 | $225.11 | 452300 |
| 2022-07-27 | 56.89 | $221.53 | 454208 |
| 2022-07-26 | 55.26 | $219.46 | 270300 |
| 2022-07-25 | 54.16 | $218.07 | 186712 |
| 2022-07-22 | 53.74 | $217.53 | 273400 |
| 2022-07-21 | 55.70 | $219.71 | 390600 |
| 2022-07-20 | 50.78 | $213.43 | 260515 |
| 2022-07-19 | 50.39 | $212.97 | 497800 |
| 2022-07-18 | 46.02 | $207.93 | 434300 |
| 2022-07-15 | 47.06 | $209.26 | 363400 |
| 2022-07-14 | 44.85 | $206.79 | 458700 |
| 2022-07-13 | 43.62 | $205.42 | 362300 |
| 2022-07-12 | 45.40 | $207.94 | 692400 |
| 2022-07-11 | 46.21 | $209.09 | 462700 |
| 2022-07-08 | 46.43 | $209.40 | 419333 |
| 2022-07-07 | 44.70 | $207.20 | 473200 |
| 2022-07-06 | 46.78 | $210.39 | 659208 |
| 2022-07-05 | 45.53 | $208.73 | 445148 |
| 2022-07-01 | 46.93 | $210.96 | 372000 |
| 2022-06-30 | 43.35 | $206.15 | 482300 |
| 2022-06-29 | 44.65 | $208.33 | 363100 |
| 2022-06-28 | 41.77 | $204.55 | 394500 |
| 2022-06-27 | 43.62 | $207.80 | 287014 |
| 2022-06-24 | 43.67 | $207.89 | 790429 |
| 2022-06-23 | 39.62 | $202.44 | 520600 |
| 2022-06-22 | 38.38 | $200.84 | 563700 |
| 2022-06-21 | 33.83 | $195.18 | 486713 |
| 2022-06-17 | 31.80 | $192.78 | 972113 |
| 2022-06-16 | 32.71 | $195.07 | 593000 |
| 2022-06-15 | 35.77 | $202.28 | 736100 |
| 2022-06-14 | 36.39 | $203.67 | 781800 |
| 2022-06-13 | 40.00 | $211.23 | 478700 |
| 2022-06-10 | 45.46 | $220.89 | 470400 |
| 2022-06-09 | 45.89 | $221.59 | 496300 |
| 2022-06-08 | 49.93 | $227.86 | 869300 |
| 2022-06-07 | 49.46 | $227.16 | 522144 |
| 2022-06-06 | 45.82 | $221.90 | 324735 |
| 2022-06-03 | 44.79 | $220.47 | 503900 |
| 2022-06-02 | 49.02 | $227.32 | 342512 |
| 2022-06-01 | 44.78 | $221.46 | 664519 |
| 2022-05-31 | 49.25 | $228.20 | 864700 |
| 2022-05-27 | 54.46 | $235.00 | 253400 |
| 2022-05-26 | 51.38 | $230.71 | 289300 |
| 2022-05-25 | 49.65 | $228.42 | 364900 |
| 2022-05-24 | 49.76 | $228.57 | 333037 |
| 2022-05-23 | 49.02 | $227.54 | 388933 |
| 2022-05-20 | 47.89 | $225.94 | 578700 |
| 2022-05-19 | 46.09 | $223.40 | 505827 |
| 2022-05-18 | 42.93 | $219.11 | 407556 |
| 2022-05-17 | 44.38 | $221.63 | 380500 |
| 2022-05-16 | 41.63 | $217.94 | 383000 |
| 2022-05-13 | 40.30 | $216.18 | 570300 |
| 2022-05-12 | 41.43 | $218.39 | 655859 |
| 2022-05-11 | 37.00 | $212.57 | 672115 |
| 2022-05-10 | 38.33 | $215.37 | 637636 |
| 2022-05-09 | 36.62 | $213.16 | 803934 |
| 2022-05-06 | 42.44 | $224.71 | 555229 |
| 2022-05-05 | 43.73 | $226.97 | 428500 |
| 2022-05-04 | 46.95 | $232.34 | 287212 |
| 2022-05-03 | 42.23 | $226.08 | 424800 |
| 2022-05-02 | 40.62 | $224.06 | 610622 |
| 2022-04-29 | 40.61 | $224.05 | 513319 |
| 2022-04-28 | 44.92 | $231.73 | 324602 |
| 2022-04-27 | 44.63 | $231.32 | 385818 |
| 2022-04-26 | 45.86 | $233.46 | 243203 |
| 2022-04-25 | 48.66 | $238.16 | 483520 |
| 2022-04-22 | 45.49 | $233.45 | 509725 |
| 2022-04-21 | 55.49 | $247.91 | 469910 |
| 2022-04-20 | 59.81 | $252.92 | 389400 |
| 2022-04-19 | 56.21 | $247.35 | 343222 |
| 2022-04-18 | 52.22 | $241.90 | 320612 |
| 2022-04-14 | 54.43 | $244.46 | 533300 |
| 2022-04-13 | 58.96 | $249.35 | 285700 |
| 2022-04-12 | 56.99 | $246.52 | 386100 |
| 2022-04-11 | 57.65 | $247.23 | 417538 |
| 2022-04-08 | 59.39 | $249.12 | 480318 |
| 2022-04-07 | 58.97 | $248.44 | 628720 |
| 2022-04-06 | 59.32 | $248.85 | 386100 |
| 2022-04-05 | 57.46 | $245.70 | 361800 |
| 2022-04-04 | 57.90 | $246.25 | 470800 |
| 2022-04-01 | 59.27 | $248.00 | 462528 |
| 2022-03-31 | 55.73 | $241.77 | 579200 |
| 2022-03-30 | 58.95 | $245.89 | 316546 |
| 2022-03-29 | 59.98 | $247.18 | 399800 |
| 2022-03-28 | 57.98 | $243.49 | 446500 |
| 2022-03-25 | 54.93 | $238.22 | 311123 |
| 2022-03-24 | 51.19 | $232.37 | 216719 |
| 2022-03-23 | 49.62 | $230.06 | 395700 |
| 2022-03-22 | 53.37 | $235.38 | 327900 |
| 2022-03-21 | 52.45 | $233.94 | 351800 |
| 2022-03-18 | 52.98 | $234.71 | 741700 |
| 2022-03-17 | 51.33 | $232.01 | 357024 |
| 2022-03-16 | 48.15 | $227.04 | 518800 |
| 2022-03-15 | 44.85 | $222.24 | 480300 |
| 2022-03-14 | 41.33 | $217.49 | 679847 |
| 2022-03-11 | 42.01 | $218.76 | 501200 |
| 2022-03-10 | 43.75 | $222.00 | 833700 |
| 2022-03-09 | 47.61 | $228.65 | 726042 |
| 2022-03-08 | 45.16 | $225.10 | 780536 |
| 2022-03-07 | 54.41 | $238.67 | 657226 |
| 2022-03-04 | 60.01 | $245.18 | 441137 |
| 2022-03-03 | 59.33 | $244.06 | 368112 |
| 2022-03-02 | 58.18 | $242.17 | 359800 |
| 2022-03-01 | 55.05 | $237.26 | 544217 |
| 2022-02-28 | 57.33 | $240.00 | 826827 |
| 2022-02-25 | 55.62 | $237.32 | 380300 |
| 2022-02-24 | 49.87 | $229.21 | 470400 |
| 2022-02-23 | 46.40 | $224.95 | 338701 |
| 2022-02-22 | 49.80 | $229.37 | 623500 |
| 2022-02-18 | 47.01 | $226.03 | 432200 |
| 2022-02-17 | 47.51 | $226.70 | 625315 |
| 2022-02-16 | 52.52 | $232.99 | 538500 |
| 2022-02-15 | 52.04 | $232.36 | 528617 |
| 2022-02-14 | 47.37 | $226.55 | 459000 |
| 2022-02-11 | 49.94 | $229.79 | 476110 |
| 2022-02-10 | 52.82 | $233.21 | 588300 |
| 2022-02-09 | 56.57 | $237.35 | 849717 |
| 2022-02-08 | 51.29 | $230.69 | 678143 |
| 2022-02-07 | 47.83 | $226.87 | 493900 |
| 2022-02-04 | 46.96 | $225.94 | 456400 |
| 2022-02-03 | 48.93 | $228.30 | 404200 |
| 2022-02-02 | 49.22 | $228.65 | 476700 |
| 2022-02-01 | 46.63 | $225.64 | 434100 |
| 2022-01-31 | 45.54 | $224.40 | 376216 |
| 2022-01-28 | 41.37 | $219.85 | 371804 |
| 2022-01-27 | 36.63 | $215.16 | 604200 |
| 2022-01-26 | 38.50 | $218.12 | 438300 |
| 2022-01-25 | 40.48 | $221.11 | 379700 |
| 2022-01-24 | 42.70 | $224.29 | 554819 |
| 2022-01-21 | 45.21 | $227.68 | 511746 |
| 2022-01-20 | 44.45 | $226.85 | 660100 |
| 2022-01-19 | 48.29 | $231.86 | 470127 |
| 2022-01-18 | 47.01 | $230.38 | 398600 |
| 2022-01-14 | 50.33 | $234.52 | 425000 |
| 2022-01-13 | 50.60 | $234.85 | 387018 |
| 2022-01-12 | 56.59 | $241.68 | 718000 |
| 2022-01-11 | 51.00 | $234.75 | 465914 |
| 2022-01-10 | 48.04 | $231.52 | 476800 |
| 2022-01-07 | 51.02 | $234.81 | 416900 |
| 2022-01-06 | 54.60 | $238.46 | 459900 |
| 2022-01-05 | 55.05 | $238.91 | 554000 |
| 2022-01-04 | 61.81 | $245.16 | 478234 |
| 2022-01-03 | 59.87 | $242.57 | 351635 |
| 2021-12-31 | 60.82 | $243.41 | 212227 |
| 2021-12-30 | 62.80 | $245.17 | 308521 |
| 2021-12-29 | 60.84 | $242.32 | 285602 |
| 2021-12-28 | 62.46 | $243.79 | 199010 |
| 2021-12-27 | 63.76 | $244.98 | 264912 |
| 2021-12-23 | 61.23 | $241.07 | 520700 |
| 2021-12-22 | 56.66 | $234.84 | 294600 |
| 2021-12-21 | 53.63 | $231.21 | 296300 |
| 2021-12-20 | 49.54 | $226.78 | 552823 |
| 2021-12-17 | 55.60 | $232.54 | 873600 |
| 2021-12-16 | 54.08 | $230.90 | 543240 |
| 2021-12-15 | 52.34 | $229.06 | 375781 |
| 2021-12-14 | 50.17 | $226.83 | 406204 |
| 2021-12-13 | 53.48 | $230.02 | 413142 |
| 2021-12-10 | 53.27 | $229.79 | 265000 |
| 2021-12-09 | 55.98 | $232.37 | 448007 |
| 2021-12-08 | 54.46 | $230.59 | 299800 |
| 2021-12-07 | 52.48 | $228.32 | 375100 |
| 2021-12-06 | 49.89 | $225.49 | 525700 |
| 2021-12-03 | 43.83 | $219.57 | 271200 |
| 2021-12-02 | 44.75 | $220.63 | 397800 |
| 2021-12-01 | 39.01 | $215.64 | 592842 |
| 2021-11-30 | 41.37 | $218.53 | 1.2M |
| 2021-11-29 | 49.40 | $226.69 | 407415 |
| 2021-11-26 | 50.11 | $227.31 | 232829 |
| 2021-11-24 | 50.87 | $228.00 | 224941 |
| 2021-11-23 | 51.83 | $228.88 | 327601 |
| 2021-11-22 | 54.12 | $230.96 | 390543 |
| 2021-11-19 | 57.09 | $233.54 | 1.1M |
| 2021-11-18 | 57.62 | $234.00 | 312100 |
| 2021-11-17 | 55.51 | $231.55 | 636000 |
| 2021-11-16 | 61.09 | $236.28 | 517300 |
| 2021-11-15 | 57.77 | $232.38 | 356200 |
| 2021-11-12 | 57.02 | $231.55 | 525106 |
| 2021-11-11 | 57.00 | $231.52 | 234626 |
| 2021-11-10 | 57.48 | $231.96 | 381429 |
| 2021-11-09 | 55.03 | $228.99 | 416600 |
| 2021-11-08 | 56.08 | $230.01 | 312300 |
| 2021-11-05 | 51.37 | $224.58 | 340721 |
| 2021-11-04 | 49.14 | $222.24 | 584900 |
| 2021-11-03 | 49.58 | $222.72 | 857000 |
| 2021-11-02 | 66.15 | $236.73 | 558328 |
| 2021-11-01 | 65.41 | $235.78 | 397000 |
| 2021-10-29 | 63.78 | $233.74 | 475600 |
| 2021-10-28 | 63.14 | $232.94 | 302403 |
| 2021-10-27 | 62.48 | $232.11 | 313014 |
| 2021-10-26 | 66.93 | $235.36 | 316900 |
| 2021-10-25 | 66.94 | $235.37 | 395300 |
| 2021-10-22 | 66.90 | $235.31 | 361341 |
| 2021-10-21 | 64.90 | $232.28 | 442930 |
| 2021-10-20 | 60.25 | $226.11 | 739900 |
| 2021-10-19 | 61.40 | $227.03 | 356900 |
| 2021-10-18 | 58.25 | $223.20 | 309718 |
| 2021-10-15 | 60.57 | $225.09 | 340500 |
| 2021-10-14 | 59.85 | $224.19 | 473900 |
| 2021-10-13 | 56.34 | $220.05 | 486000 |
| 2021-10-12 | 54.67 | $218.21 | 630904 |
| 2021-10-11 | 58.52 | $221.54 | 820000 |
| 2021-10-08 | 56.74 | $219.49 | 614300 |
| 2021-10-07 | 54.79 | $217.33 | 630000 |
| 2021-10-06 | 49.69 | $212.20 | 604331 |
| 2021-10-05 | 44.37 | $207.62 | 645800 |
| 2021-10-04 | 42.34 | $206.02 | 573700 |
| 2021-10-01 | 43.84 | $207.60 | 495300 |
| 2021-09-30 | 39.58 | $204.28 | 441000 |
| 2021-09-29 | 44.22 | $209.11 | 385638 |
| 2021-09-28 | 45.71 | $210.53 | 460444 |
| 2021-09-27 | 50.89 | $215.02 | 312100 |
| 2021-09-24 | 58.11 | $220.21 | 286300 |
| 2021-09-23 | 58.34 | $220.36 | 520100 |
| 2021-09-22 | 52.92 | $215.71 | 349700 |
| 2021-09-21 | 47.94 | $212.12 | 489706 |
| 2021-09-20 | 48.48 | $212.52 | 506812 |
| 2021-09-17 | 52.08 | $215.09 | 1.6M |
| 2021-09-16 | 52.55 | $215.42 | 484719 |
| 2021-09-15 | 51.97 | $214.96 | 527847 |
| 2021-09-14 | 53.29 | $215.94 | 553800 |
| 2021-09-13 | 45.61 | $210.20 | 423811 |
| 2021-09-10 | 44.87 | $209.71 | 472506 |
| 2021-09-09 | 49.28 | $213.12 | 404600 |
| 2021-09-08 | 54.74 | $216.77 | 251500 |
| 2021-09-07 | 51.40 | $214.39 | 447807 |
| 2021-09-03 | 57.18 | $217.82 | 470500 |
| 2021-09-02 | 57.63 | $218.07 | 350112 |
| 2021-09-01 | 56.49 | $217.19 | 344400 |
| 2021-08-31 | 53.54 | $215.01 | 487928 |
| 2021-08-30 | 53.00 | $214.62 | 276800 |
| 2021-08-27 | 51.62 | $213.61 | 368548 |
| 2021-08-26 | 50.27 | $212.63 | 305700 |
| 2021-08-25 | 55.36 | $216.03 | 449903 |
| 2021-08-24 | 52.12 | $213.64 | 299037 |
| 2021-08-23 | 51.55 | $213.23 | 455472 |
| 2021-08-20 | 54.05 | $214.90 | 621700 |
| 2021-08-19 | 54.04 | $214.89 | 700400 |
| 2021-08-18 | 56.09 | $216.28 | 695739 |
| 2021-08-17 | 74.47 | $225.82 | 540900 |
| 2021-08-16 | 70.79 | $221.96 | 409666 |
| 2021-08-13 | 67.17 | $218.85 | 294112 |
| 2021-08-12 | 66.30 | $218.17 | 489231 |
| 2021-08-11 | 65.55 | $217.58 | 429600 |
| 2021-08-10 | 65.64 | $217.62 | 755848 |
| 2021-08-09 | 62.28 | $215.01 | 700300 |
| 2021-08-06 | 65.26 | $216.29 | 688800 |
| 2021-08-05 | 64.30 | $215.53 | 578826 |
| 2021-08-04 | 66.46 | $216.47 | 360733 |
| 2021-08-03 | 72.55 | $218.94 | 363200 |
| 2021-08-02 | 71.94 | $218.33 | 376932 |
| 2021-07-30 | 71.57 | $217.95 | 349720 |
| 2021-07-29 | 70.43 | $216.77 | 423510 |
| 2021-07-28 | 67.82 | $214.28 | 433600 |
| 2021-07-27 | 69.17 | $214.86 | 315411 |
| 2021-07-26 | 65.61 | $211.69 | 255700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.37
2026-07-23
Close Price
$210.64
Vol: 454336
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-48.51
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -73.37 | $210.64 | 454336 |
| 2026-07-22 | -62.47 | $210.57 | 690627 |
| 2026-07-21 | -51.36 | $211.75 | 582100 |
| 2026-07-20 | -34.19 | $214.47 | 743600 |
| 2026-07-17 | -19.92 | $217.84 | 622613 |
| 2026-07-16 | -1.58 | $221.13 | 650608 |
| 2026-07-15 | -35.52 | $211.46 | 780640 |
| 2026-07-14 | -48.61 | $208.73 | 886200 |
| 2026-07-13 | -8.72 | $217.05 | 526009 |
| 2026-07-10 | -12.88 | $216.00 | 582912 |
| 2026-07-09 | -12.88 | $216.00 | 1.3M |
| 2026-07-08 | -44.41 | $209.49 | 604700 |
| 2026-07-07 | -15.84 | $215.39 | 567100 |
| 2026-07-06 | -26.05 | $213.28 | 620900 |
| 2026-07-02 | -2.23 | $218.20 | 525307 |
| 2026-07-01 | -24.75 | $212.30 | 1.1M |
| 2026-06-30 | -33.86 | $210.57 | 832666 |
| 2026-06-29 | -19.80 | $213.24 | 898043 |
| 2026-06-26 | -5.05 | $215.67 | 1.2M |
| 2026-06-25 | -33.98 | $210.60 | 837100 |
| 2026-06-24 | -53.95 | $207.17 | 723869 |
| 2026-06-23 | -73.86 | $203.21 | 863200 |
| 2026-06-22 | -89.12 | $200.40 | 1.0M |
| 2026-06-18 | -79.06 | $202.61 | 1.6M |
| 2026-06-17 | -93.67 | $199.40 | 1.1M |
| 2026-06-16 | -86.40 | $206.51 | 859100 |
| 2026-06-15 | -90.12 | $205.93 | 676143 |
| 2026-06-12 | -79.67 | $207.56 | 628347 |
| 2026-06-11 | -81.85 | $207.22 | 646933 |
| 2026-06-10 | -87.42 | $208.10 | 784837 |
| 2026-06-09 | -35.08 | $212.88 | 858926 |
| 2026-06-08 | -49.16 | $210.03 | 721516 |
| 2026-06-05 | -37.70 | $212.35 | 1.1M |
| 2026-06-04 | -31.16 | $212.24 | 998700 |
| 2026-06-03 | -39.41 | $210.19 | 856600 |
| 2026-06-02 | -41.14 | $209.76 | 600463 |
| 2026-06-01 | -35.87 | $211.07 | 702400 |
| 2026-05-29 | -29.19 | $212.73 | 1.1M |
| 2026-05-28 | -18.44 | $215.40 | 861532 |
| 2026-05-27 | -28.62 | $212.87 | 564000 |
| 2026-05-26 | -29.02 | $216.27 | 682400 |
| 2026-05-22 | -28.01 | $216.57 | 645500 |
| 2026-05-21 | -17.60 | $219.67 | 889500 |
| 2026-05-20 | -35.31 | $215.97 | 856523 |
| 2026-05-19 | -40.12 | $214.42 | 794745 |
| 2026-05-18 | -45.83 | $212.87 | 833727 |
| 2026-05-15 | -48.15 | $212.11 | 1.4M |
| 2026-05-14 | -36.33 | $215.98 | 1.0M |
| 2026-05-13 | -51.24 | $211.10 | 979812 |
| 2026-05-12 | -52.00 | $210.85 | 1.8M |
| 2026-05-11 | -79.50 | $201.85 | 1.0M |
| 2026-05-08 | -62.39 | $207.45 | 885215 |
| 2026-05-07 | -43.29 | $213.70 | 557800 |
| 2026-05-06 | -73.11 | $214.52 | 617200 |
| 2026-05-05 | -81.60 | $212.97 | 566825 |
| 2026-05-04 | -89.05 | $212.25 | 545733 |
| 2026-05-01 | -76.80 | $214.40 | 678936 |
| 2026-04-30 | -62.66 | $216.88 | 952633 |
| 2026-04-29 | -92.69 | $212.65 | 810500 |
| 2026-04-28 | -67.67 | $219.75 | 492200 |
| 2026-04-27 | -47.33 | $222.19 | 477100 |
| 2026-04-24 | -50.58 | $221.80 | 446900 |
| 2026-04-23 | -36.25 | $223.52 | 432844 |
| 2026-04-22 | -36.00 | $223.55 | 848637 |
| 2026-04-21 | -70.17 | $219.45 | 1.2M |
| 2026-04-20 | -11.87 | $226.41 | 460606 |
| 2026-04-17 | -17.06 | $225.79 | 600548 |
| 2026-04-16 | -56.32 | $219.97 | 832200 |
| 2026-04-15 | -40.10 | $221.50 | 839300 |
| 2026-04-14 | -12.17 | $224.83 | 640017 |
| 2026-04-13 | -12.00 | $224.85 | 527311 |
| 2026-04-10 | -22.94 | $222.58 | 450800 |
| 2026-04-09 | -15.78 | $223.75 | 517100 |
| 2026-04-08 | -7.95 | $225.03 | 469700 |
| 2026-04-07 | -50.77 | $219.22 | 454219 |
| 2026-04-06 | -46.78 | $219.97 | 376608 |
| 2026-04-02 | -67.13 | $218.71 | 763546 |
| 2026-04-01 | -68.86 | $219.94 | 659079 |
| 2026-03-31 | -68.99 | $221.13 | 715349 |
| 2026-03-30 | -73.86 | $219.38 | 460200 |
| 2026-03-27 | -77.23 | $219.40 | 860044 |
| 2026-03-26 | -69.73 | $223.43 | 466539 |
| 2026-03-25 | -70.67 | $223.38 | 692000 |
| 2026-03-24 | -74.28 | $221.73 | 715200 |
| 2026-03-23 | -75.88 | $221.00 | 1.2M |
| 2026-03-20 | -78.00 | $220.03 | 1.6M |
| 2026-03-19 | -82.62 | $217.92 | 616400 |
| 2026-03-18 | -86.34 | $216.22 | 608500 |
| 2026-03-17 | -77.78 | $220.13 | 613306 |
| 2026-03-16 | -80.14 | $219.05 | 853506 |
| 2026-03-13 | -89.95 | $214.57 | 1.5M |
| 2026-03-12 | -99.59 | $212.35 | 1.4M |
| 2026-03-11 | -88.55 | $221.55 | 1.6M |
| 2026-03-10 | -99.58 | $222.08 | 741517 |
| 2026-03-09 | -83.53 | $227.72 | 1.2M |
| 2026-03-06 | -97.59 | $230.51 | 983235 |
| 2026-03-05 | -58.63 | $238.51 | 991400 |
| 2026-03-04 | -58.58 | $243.07 | 843600 |
| 2026-03-03 | -59.98 | $243.35 | 840848 |
| 2026-03-02 | -49.54 | $247.77 | 791300 |
| 2026-02-27 | -38.72 | $252.35 | 844530 |
| 2026-02-26 | -33.17 | $254.70 | 850700 |
| 2026-02-25 | -40.44 | $251.62 | 1.1M |
| 2026-02-24 | -51.97 | $246.74 | 1.1M |
| 2026-02-23 | -51.10 | $247.11 | 897020 |
| 2026-02-20 | -42.74 | $250.65 | 1.1M |
| 2026-02-19 | -41.48 | $251.18 | 481700 |
| 2026-02-18 | -45.81 | $249.35 | 815600 |
| 2026-02-17 | -55.11 | $245.41 | 942004 |
| 2026-02-13 | -49.01 | $248.35 | 847700 |
| 2026-02-12 | -58.61 | $244.22 | 1.3M |
| 2026-02-11 | -60.35 | $243.47 | 977900 |
| 2026-02-10 | -57.56 | $244.67 | 847300 |
| 2026-02-09 | -55.87 | $245.40 | 933041 |
| 2026-02-06 | -40.16 | $252.16 | 1.5M |
| 2026-02-05 | -59.56 | $243.81 | 3.9M |
| 2026-02-04 | -30.57 | $264.27 | 852800 |
| 2026-02-03 | -45.95 | $261.67 | 644000 |
| 2026-02-02 | -25.24 | $264.24 | 582100 |
| 2026-01-30 | -30.01 | $262.60 | 1.0M |
| 2026-01-29 | -34.23 | $261.64 | 526700 |
| 2026-01-28 | -37.65 | $260.86 | 441348 |
| 2026-01-27 | -27.95 | $263.07 | 491269 |
| 2026-01-26 | -27.69 | $263.13 | 501212 |
| 2026-01-23 | -43.53 | $259.52 | 367200 |
| 2026-01-22 | -37.47 | $260.90 | 335718 |
| 2026-01-21 | -36.24 | $261.18 | 432100 |
| 2026-01-20 | -50.24 | $257.99 | 664900 |
| 2026-01-16 | -3.47 | $268.65 | 533726 |
| 2026-01-15 | -4.89 | $268.26 | 488639 |
| 2026-01-14 | -1.12 | $264.25 | 460749 |
| 2026-01-13 | -19.54 | $259.87 | 322149 |
| 2026-01-12 | -14.06 | $260.77 | 301400 |
| 2026-01-09 | -38.10 | $256.82 | 380100 |
| 2026-01-08 | -14.61 | $260.68 | 441139 |
| 2026-01-07 | -29.10 | $259.20 | 470500 |
| 2026-01-06 | -24.41 | $260.03 | 517400 |
| 2026-01-05 | -42.94 | $256.75 | 644400 |
| 2026-01-02 | -80.85 | $250.04 | 678759 |
| 2025-12-31 | -75.05 | $253.52 | 411100 |
| 2025-12-30 | -61.54 | $255.47 | 278004 |
| 2025-12-29 | -62.46 | $256.22 | 366500 |
| 2025-12-26 | -70.51 | $255.42 | 284003 |
| 2025-12-24 | -69.16 | $255.68 | 259200 |
| 2025-12-23 | -70.72 | $255.39 | 448759 |
| 2025-12-22 | -72.11 | $255.13 | 557519 |
| 2025-12-19 | -76.34 | $254.34 | 1.7M |
| 2025-12-18 | -91.27 | $251.55 | 451823 |
| 2025-12-17 | -90.63 | $251.67 | 513900 |
| 2025-12-16 | -83.35 | $253.03 | 642416 |
| 2025-12-15 | -77.78 | $254.07 | 641127 |
| 2025-12-12 | -89.99 | $251.79 | 563750 |
| 2025-12-11 | -97.93 | $252.49 | 838200 |
| 2025-12-10 | -59.33 | $258.84 | 772551 |
| 2025-12-09 | -68.88 | $257.27 | 448061 |
| 2025-12-08 | -43.71 | $261.41 | 757000 |
| 2025-12-05 | -32.34 | $263.28 | 585628 |
| 2025-12-04 | -35.09 | $261.02 | 537800 |
| 2025-12-03 | -31.29 | $259.40 | 396349 |
| 2025-12-02 | -28.51 | $259.30 | 571500 |
| 2025-12-01 | -16.17 | $262.89 | 747200 |
| 2025-11-28 | -6.37 | $266.28 | 311300 |
| 2025-11-26 | -4.81 | $266.85 | 431701 |
| 2025-11-25 | -2.23 | $267.79 | 577905 |
| 2025-11-24 | -14.46 | $263.08 | 1.0M |
| 2025-11-21 | -13.88 | $263.29 | 976596 |
| 2025-11-20 | -31.36 | $256.98 | 623721 |
| 2025-11-19 | -37.65 | $254.71 | 652639 |
| 2025-11-18 | -31.30 | $257.00 | 543818 |
| 2025-11-17 | -31.27 | $257.01 | 532900 |
| 2025-11-14 | -27.40 | $258.41 | 504400 |
| 2025-11-13 | -21.77 | $260.44 | 973914 |
| 2025-11-12 | -0.86 | $267.99 | 706825 |
| 2025-11-11 | -2.35 | $266.70 | 809706 |
| 2025-11-10 | -4.65 | $264.01 | 1.1M |
| 2025-11-07 | -5.37 | $263.77 | 897497 |
| 2025-11-06 | -16.49 | $260.06 | 1.6M |
| 2025-11-05 | -15.54 | $243.18 | 1.1M |
| 2025-11-04 | -25.77 | $241.85 | 727265 |
| 2025-11-03 | -60.62 | $237.32 | 746028 |
| 2025-10-31 | -73.08 | $235.70 | 604345 |
| 2025-10-30 | -71.00 | $236.19 | 697919 |
| 2025-10-29 | -66.27 | $236.79 | 560446 |
| 2025-10-28 | -48.70 | $241.20 | 1.5M |
| 2025-10-27 | -50.41 | $240.91 | 1.3M |
| 2025-10-24 | -51.30 | $240.76 | 341704 |
| 2025-10-23 | -44.86 | $241.85 | 295400 |
| 2025-10-22 | -41.79 | $242.37 | 653600 |
| 2025-10-21 | -45.88 | $242.03 | 371200 |
| 2025-10-20 | -49.56 | $242.22 | 498500 |
| 2025-10-17 | -60.00 | $240.21 | 507512 |
| 2025-10-16 | -59.53 | $240.30 | 450800 |
| 2025-10-15 | -77.92 | $236.76 | 347414 |
| 2025-10-14 | -72.58 | $237.81 | 516900 |
| 2025-10-13 | -92.59 | $235.48 | 358476 |
| 2025-10-10 | -97.03 | $235.83 | 414026 |
| 2025-10-09 | -83.11 | $239.42 | 371137 |
| 2025-10-08 | -65.30 | $242.33 | 396535 |
| 2025-10-07 | -70.01 | $241.56 | 694407 |
| 2025-10-06 | -75.64 | $240.64 | 563700 |
| 2025-10-03 | -64.26 | $242.50 | 714215 |
| 2025-10-02 | -64.87 | $242.40 | 504105 |
| 2025-10-01 | -71.60 | $241.30 | 935100 |
| 2025-09-30 | -38.08 | $247.44 | 537137 |
| 2025-09-29 | -52.26 | $245.37 | 796100 |
| 2025-09-26 | -26.85 | $249.08 | 445800 |
| 2025-09-25 | -60.34 | $244.19 | 631700 |
| 2025-09-24 | -51.54 | $245.99 | 564500 |
| 2025-09-23 | -27.72 | $249.23 | 432144 |
| 2025-09-22 | -24.19 | $249.71 | 363800 |
| 2025-09-19 | -31.03 | $248.78 | 643521 |
| 2025-09-18 | -18.38 | $250.50 | 597700 |
| 2025-09-17 | -30.96 | $248.79 | 462414 |
| 2025-09-16 | -36.84 | $247.99 | 567900 |
| 2025-09-15 | -38.16 | $247.81 | 757812 |
| 2025-09-12 | -22.94 | $249.88 | 774400 |
| 2025-09-11 | -0.91 | $252.43 | 758400 |
| 2025-09-10 | -66.08 | $243.83 | 431140 |
| 2025-09-09 | -31.16 | $248.39 | 399617 |
| 2025-09-08 | -31.70 | $248.32 | 933000 |
| 2025-09-05 | -45.81 | $245.30 | 331368 |
| 2025-09-04 | -35.05 | $243.39 | 499549 |
| 2025-09-03 | -31.34 | $242.46 | 534100 |
| 2025-09-02 | -32.72 | $242.02 | 406819 |
| 2025-08-29 | -23.19 | $245.06 | 561727 |
| 2025-08-28 | -24.10 | $244.77 | 512916 |
| 2025-08-27 | -10.91 | $248.98 | 629100 |
| 2025-08-26 | -12.16 | $248.58 | 548216 |
| 2025-08-25 | -12.47 | $248.48 | 320900 |
| 2025-08-22 | -1.85 | $251.87 | 375600 |
| 2025-08-21 | -12.44 | $247.50 | 331118 |
| 2025-08-20 | -5.78 | $249.55 | 489600 |
| 2025-08-19 | -1.60 | $247.62 | 376814 |
| 2025-08-18 | -12.72 | $244.56 | 319800 |
| 2025-08-15 | -9.09 | $245.56 | 466800 |
| 2025-08-14 | -6.98 | $246.14 | 447200 |
| 2025-08-13 | -3.60 | $247.07 | 455200 |
| 2025-08-12 | -2.07 | $243.76 | 341182 |
| 2025-08-11 | -11.10 | $241.62 | 424209 |
| 2025-08-08 | -5.91 | $242.85 | 863800 |
| 2025-08-07 | -7.76 | $236.24 | 1.2M |
| 2025-08-06 | -94.85 | $221.21 | 726000 |
| 2025-08-05 | -86.04 | $223.87 | 735318 |
| 2025-08-04 | -50.77 | $228.43 | 590247 |
| 2025-08-01 | -70.19 | $226.87 | 733700 |
| 2025-07-31 | -74.32 | $226.49 | 700706 |
| 2025-07-30 | -65.95 | $229.27 | 408100 |
| 2025-07-29 | -70.89 | $228.37 | 438323 |
| 2025-07-28 | -79.76 | $226.53 | 429711 |
| 2025-07-25 | -60.82 | $230.46 | 650300 |
| 2025-07-24 | -76.29 | $227.25 | 376548 |
| 2025-07-23 | -84.87 | $225.47 | 535245 |
| 2025-07-22 | -93.99 | $223.69 | 818037 |
| 2025-07-21 | -99.03 | $222.65 | 643700 |
| 2025-07-18 | -86.68 | $225.58 | 1.7M |
| 2025-07-17 | -97.68 | $224.59 | 1.1M |
| 2025-07-16 | -84.11 | $227.62 | 552907 |
| 2025-07-15 | -78.23 | $228.84 | 850000 |
| 2025-07-14 | -94.43 | $225.79 | 834000 |
| 2025-07-11 | -88.54 | $228.03 | 431200 |
| 2025-07-10 | -92.55 | $230.72 | 530745 |
| 2025-07-09 | -89.01 | $231.28 | 551947 |
| 2025-07-08 | -92.69 | $232.57 | 610301 |
| 2025-07-07 | -89.64 | $233.32 | 523505 |
| 2025-07-03 | -68.22 | $237.55 | 242400 |
| 2025-07-02 | -61.81 | $238.25 | 548200 |
| 2025-07-01 | -21.43 | $242.66 | 918422 |
| 2025-06-30 | -43.77 | $240.22 | 570020 |
| 2025-06-27 | -59.43 | $238.79 | 741600 |
| 2025-06-26 | -64.54 | $238.53 | 396112 |
| 2025-06-25 | -49.92 | $240.37 | 535000 |
| 2025-06-24 | -58.13 | $239.59 | 467800 |
| 2025-06-23 | -78.50 | $236.91 | 430320 |
| 2025-06-20 | -91.03 | $235.67 | 665900 |
| 2025-06-18 | -97.69 | $236.23 | 540900 |
| 2025-06-17 | -95.70 | $237.08 | 563746 |
| 2025-06-16 | -89.12 | $241.16 | 417900 |
| 2025-06-13 | -87.74 | $241.34 | 464100 |
| 2025-06-12 | -61.71 | $242.41 | 360820 |
| 2025-06-11 | -45.89 | $240.74 | 471834 |
| 2025-06-10 | -39.72 | $242.36 | 576800 |
| 2025-06-09 | -38.42 | $242.70 | 564706 |
| 2025-06-06 | -32.13 | $243.72 | 590537 |
| 2025-06-05 | -31.26 | $243.58 | 760430 |
| 2025-06-04 | -33.55 | $242.10 | 616540 |
| 2025-06-03 | -29.69 | $243.33 | 555012 |
| 2025-06-02 | -33.62 | $242.08 | 501700 |
| 2025-05-30 | -23.79 | $245.21 | 1.0M |
| 2025-05-29 | -22.63 | $245.00 | 440940 |
| 2025-05-28 | -22.63 | $245.00 | 525900 |
| 2025-05-27 | -19.14 | $246.20 | 531700 |
| 2025-05-23 | -28.43 | $243.00 | 538500 |
| 2025-05-22 | -26.11 | $243.80 | 540900 |
| 2025-05-21 | -18.76 | $246.33 | 533406 |
| 2025-05-20 | -6.74 | $250.47 | 673500 |
| 2025-05-19 | -0.70 | $252.55 | 562320 |
| 2025-05-16 | -1.68 | $251.59 | 1.6M |
| 2025-05-15 | -5.49 | $246.88 | 1.2M |
| 2025-05-14 | -33.24 | $227.50 | 973948 |
| 2025-05-13 | -12.21 | $231.15 | 570600 |
| 2025-05-12 | -0.98 | $233.10 | 706030 |
| 2025-05-09 | -17.48 | $226.43 | 511900 |
| 2025-05-08 | -18.90 | $225.86 | 510104 |
| 2025-05-07 | -16.55 | $225.02 | 755600 |
| 2025-05-06 | -27.21 | $222.45 | 1.2M |
| 2025-05-05 | -19.54 | $224.30 | 752400 |
| 2025-05-02 | -17.42 | $224.81 | 745600 |
| 2025-05-01 | -28.08 | $222.24 | 1.1M |
| 2025-04-30 | -17.71 | $224.74 | 1.5M |
| 2025-04-29 | -20.61 | $224.04 | 1.2M |
| 2025-04-28 | -15.55 | $225.26 | 610400 |
| 2025-04-25 | -16.63 | $225.00 | 368819 |
| 2025-04-24 | -11.03 | $226.35 | 333700 |
| 2025-04-23 | -21.32 | $223.87 | 425500 |
| 2025-04-22 | -25.88 | $222.77 | 297200 |
| 2025-04-21 | -42.43 | $218.78 | 306230 |
| 2025-04-17 | -28.12 | $222.23 | 451315 |
| 2025-04-16 | -37.29 | $220.02 | 359400 |
| 2025-04-15 | -33.06 | $221.04 | 342204 |
| 2025-04-14 | -20.74 | $224.01 | 421524 |
| 2025-04-11 | -33.07 | $221.09 | 459313 |
| 2025-04-10 | -49.48 | $217.12 | 701018 |
| 2025-04-09 | -25.42 | $222.94 | 1.0M |
| 2025-04-08 | -85.37 | $208.55 | 690800 |
| 2025-04-07 | -70.99 | $212.76 | 949418 |
| 2025-04-04 | -91.92 | $212.61 | 1.2M |
| 2025-04-03 | -76.07 | $221.41 | 481500 |
| 2025-04-02 | -45.68 | $227.57 | 401034 |
| 2025-04-01 | -54.81 | $225.72 | 803915 |
| 2025-03-31 | -50.22 | $226.65 | 584200 |
| 2025-03-28 | -66.20 | $223.00 | 329610 |
| 2025-03-27 | -60.32 | $224.23 | 503600 |
| 2025-03-26 | -65.92 | $223.06 | 578200 |
| 2025-03-25 | -72.04 | $221.78 | 551000 |
| 2025-03-24 | -66.16 | $223.01 | 439743 |
| 2025-03-21 | -78.55 | $220.42 | 1.3M |
| 2025-03-20 | -54.38 | $225.47 | 524628 |
| 2025-03-19 | -55.34 | $225.27 | 450628 |
| 2025-03-18 | -40.74 | $228.32 | 454011 |
| 2025-03-17 | -40.96 | $227.81 | 416224 |
| 2025-03-14 | -46.32 | $226.63 | 434500 |
| 2025-03-13 | -65.30 | $222.45 | 419200 |
| 2025-03-12 | -56.22 | $224.45 | 559632 |
| 2025-03-11 | -39.83 | $228.06 | 858900 |
| 2025-03-10 | -24.07 | $231.53 | 668662 |
| 2025-03-07 | -8.94 | $232.74 | 667400 |
| 2025-03-06 | -1.36 | $232.25 | 1.5M |
| 2025-03-05 | -14.09 | $227.43 | 622801 |
| 2025-03-04 | -22.84 | $225.81 | 906014 |
| 2025-03-03 | -35.41 | $222.72 | 547500 |
| 2025-02-28 | -61.70 | $219.26 | 881413 |
| 2025-02-27 | -55.55 | $220.07 | 278503 |
| 2025-02-26 | -32.90 | $223.05 | 298802 |
| 2025-02-25 | -27.28 | $223.79 | 666800 |
| 2025-02-24 | -28.12 | $223.68 | 394838 |
| 2025-02-21 | -51.82 | $220.56 | 412247 |
| 2025-02-20 | -49.14 | $220.79 | 249643 |
| 2025-02-19 | -44.67 | $221.39 | 258500 |
| 2025-02-18 | -52.37 | $219.66 | 379700 |
| 2025-02-14 | -42.18 | $219.34 | 322511 |
| 2025-02-13 | -37.70 | $219.23 | 443537 |
| 2025-02-12 | -38.25 | $219.11 | 341000 |
| 2025-02-11 | -18.31 | $223.36 | 302700 |
| 2025-02-10 | -13.29 | $224.31 | 437500 |
| 2025-02-07 | -17.97 | $223.23 | 682900 |
| 2025-02-06 | -8.40 | $225.44 | 1.3M |
| 2025-02-05 | -18.90 | $220.83 | 888398 |
| 2025-02-04 | -25.17 | $219.40 | 538247 |
| 2025-02-03 | -27.12 | $218.34 | 523070 |
| 2025-01-31 | -17.42 | $220.65 | 565600 |
| 2025-01-30 | -10.73 | $221.70 | 310900 |
| 2025-01-29 | -14.34 | $220.28 | 332507 |
| 2025-01-28 | -10.87 | $221.06 | 359733 |
| 2025-01-27 | -0.38 | $221.82 | 485231 |
| 2025-01-24 | -14.32 | $217.01 | 297318 |
| 2025-01-23 | -13.31 | $217.20 | 393234 |
| 2025-01-22 | -5.93 | $218.58 | 718000 |
| 2025-01-21 | -6.51 | $217.07 | 654023 |
| 2025-01-17 | -13.69 | $209.62 | 693900 |
| 2025-01-16 | -29.13 | $210.15 | 428434 |
| 2025-01-15 | -61.20 | $206.66 | 468800 |
| 2025-01-14 | -58.61 | $207.57 | 509100 |
| 2025-01-13 | -59.86 | $207.37 | 420300 |
| 2025-01-10 | -70.67 | $205.74 | 343800 |
| 2025-01-08 | -47.94 | $209.43 | 284143 |
| 2025-01-07 | -66.46 | $206.49 | 465100 |
| 2025-01-06 | -83.46 | $204.01 | 507837 |
| 2025-01-03 | -82.86 | $204.12 | 379216 |
| 2025-01-02 | -94.66 | $202.46 | 398100 |
| 2024-12-31 | -83.23 | $205.56 | 370247 |
| 2024-12-30 | -86.56 | $205.08 | 232400 |
| 2024-12-27 | -70.05 | $207.98 | 268946 |
| 2024-12-26 | -65.83 | $208.72 | 584900 |
| 2024-12-24 | -66.06 | $208.68 | 156400 |
| 2024-12-23 | -69.93 | $208.00 | 465700 |
| 2024-12-20 | -72.84 | $207.49 | 1.3M |
| 2024-12-19 | -90.77 | $204.34 | 709579 |
| 2024-12-18 | -99.03 | $207.01 | 559995 |
| 2024-12-17 | -89.82 | $209.51 | 500517 |
| 2024-12-16 | -79.58 | $211.03 | 668700 |
| 2024-12-13 | -56.46 | $214.22 | 526500 |
| 2024-12-12 | -48.61 | $216.41 | 690405 |
| 2024-12-11 | -95.57 | $209.62 | 498700 |
| 2024-12-10 | -67.00 | $214.22 | 563435 |
| 2024-12-09 | -58.17 | $215.63 | 434609 |
| 2024-12-06 | -56.54 | $215.89 | 604800 |
| 2024-12-05 | -47.33 | $217.43 | 654800 |
| 2024-12-04 | -68.13 | $217.25 | 552847 |
| 2024-12-03 | -70.43 | $216.65 | 627909 |
| 2024-12-02 | -61.94 | $218.86 | 614600 |
| 2024-11-29 | -61.18 | $219.06 | 343000 |
| 2024-11-27 | -67.28 | $217.47 | 406716 |
| 2024-11-26 | -72.70 | $216.06 | 473140 |
| 2024-11-25 | -72.47 | $216.12 | 872600 |
| 2024-11-22 | -79.30 | $214.34 | 503000 |
| 2024-11-21 | -73.81 | $215.77 | 1.0M |
| 2024-11-20 | -87.33 | $212.25 | 761103 |
| 2024-11-19 | -97.09 | $212.00 | 511400 |
| 2024-11-18 | -75.59 | $217.09 | 599428 |
| 2024-11-15 | -62.80 | $220.12 | 540421 |
| 2024-11-14 | -58.28 | $221.19 | 549505 |
| 2024-11-13 | -53.72 | $222.27 | 521500 |
| 2024-11-12 | -51.77 | $222.73 | 641993 |
| 2024-11-11 | -55.45 | $221.86 | 663627 |
| 2024-11-08 | -66.72 | $219.19 | 1.1M |
| 2024-11-07 | -82.31 | $215.50 | 1.3M |
| 2024-11-06 | -48.79 | $227.52 | 1.4M |
| 2024-11-05 | -39.70 | $227.44 | 1.3M |
| 2024-11-04 | -52.29 | $225.82 | 918612 |
| 2024-11-01 | -57.27 | $225.18 | 487800 |
| 2024-10-31 | -85.12 | $221.85 | 417144 |
| 2024-10-30 | -68.02 | $224.39 | 434615 |
| 2024-10-29 | -75.35 | $223.87 | 495500 |
| 2024-10-28 | -80.47 | $224.01 | 491131 |
| 2024-10-25 | -81.11 | $224.12 | 409600 |
| 2024-10-24 | -67.84 | $227.24 | 739503 |
| 2024-10-23 | -93.75 | $221.15 | 507924 |
| 2024-10-22 | -98.50 | $221.55 | 406600 |
| 2024-10-21 | -93.87 | $224.37 | 406600 |
| 2024-10-18 | -87.48 | $225.65 | 607800 |
| 2024-10-17 | -90.72 | $225.00 | 648116 |
| 2024-10-16 | -93.02 | $225.99 | 565900 |
| 2024-10-15 | -89.18 | $226.70 | 601900 |
| 2024-10-14 | -83.13 | $228.21 | 282600 |
| 2024-10-11 | -90.33 | $226.90 | 361100 |
| 2024-10-10 | -93.80 | $226.16 | 376132 |
| 2024-10-09 | -90.32 | $227.15 | 1.0M |
| 2024-10-08 | -90.02 | $227.22 | 329600 |
| 2024-10-07 | -95.24 | $226.02 | 341800 |
| 2024-10-04 | -99.02 | $231.02 | 378400 |
| 2024-10-03 | -93.67 | $232.86 | 241325 |
| 2024-10-02 | -82.73 | $234.73 | 316400 |
| 2024-10-01 | -84.88 | $235.78 | 797900 |
| 2024-09-30 | -43.75 | $242.54 | 530500 |
| 2024-09-27 | -70.53 | $239.05 | 312300 |
| 2024-09-26 | -88.18 | $236.75 | 414605 |
| 2024-09-25 | -91.71 | $236.41 | 260648 |
| 2024-09-24 | -66.36 | $238.24 | 348722 |
| 2024-09-23 | -58.79 | $239.38 | 355434 |
| 2024-09-20 | -72.65 | $236.98 | 783000 |
| 2024-09-19 | -52.51 | $239.46 | 513109 |
| 2024-09-18 | -58.97 | $238.38 | 496924 |
| 2024-09-17 | -39.23 | $241.68 | 343830 |
| 2024-09-16 | -26.25 | $243.73 | 280800 |
| 2024-09-13 | -17.93 | $244.83 | 271300 |
| 2024-09-12 | -4.64 | $246.48 | 317600 |
| 2024-09-11 | -29.06 | $242.06 | 677400 |
| 2024-09-10 | -0.83 | $247.17 | 550328 |
| 2024-09-09 | -7.97 | $245.50 | 714544 |
| 2024-09-06 | -36.11 | $239.82 | 365100 |
| 2024-09-05 | -40.75 | $239.05 | 261400 |
| 2024-09-04 | -29.03 | $240.41 | 469500 |
| 2024-09-03 | -14.30 | $243.15 | 498300 |
| 2024-08-30 | -14.05 | $241.10 | 430600 |
| 2024-08-29 | -35.02 | $237.71 | 348801 |
| 2024-08-28 | -38.99 | $237.07 | 355625 |
| 2024-08-27 | -42.95 | $236.43 | 240700 |
| 2024-08-26 | -51.36 | $235.07 | 211500 |
| 2024-08-23 | -45.54 | $236.01 | 258500 |
| 2024-08-22 | -56.45 | $234.14 | 315939 |
| 2024-08-21 | -54.98 | $234.38 | 260813 |
| 2024-08-20 | -61.77 | $233.27 | 346400 |
| 2024-08-19 | -59.94 | $233.57 | 446700 |
| 2024-08-16 | -56.05 | $232.34 | 558749 |
| 2024-08-15 | -65.22 | $230.32 | 442743 |
| 2024-08-14 | -52.87 | $232.79 | 382400 |
| 2024-08-13 | -47.88 | $233.79 | 295100 |
| 2024-08-12 | -39.00 | $233.94 | 352600 |
| 2024-08-09 | -30.56 | $235.98 | 427048 |
| 2024-08-08 | -13.85 | $239.68 | 396800 |
| 2024-08-07 | -35.59 | $233.53 | 804500 |
| 2024-08-06 | -12.60 | $239.18 | 844914 |
| 2024-08-05 | -15.88 | $237.90 | 756100 |
| 2024-08-02 | -0.98 | $242.60 | 647501 |
| 2024-08-01 | -3.55 | $241.01 | 477149 |
| 2024-07-31 | -9.87 | $238.76 | 523000 |
| 2024-07-30 | -9.54 | $237.24 | 572100 |
| 2024-07-29 | -3.41 | $236.32 | 298132 |
| 2024-07-26 | -14.62 | $232.79 | 329400 |
| 2024-07-25 | -35.46 | $227.56 | 345300 |
| 2024-07-24 | -11.01 | $231.72 | 334600 |
| 2024-07-23 | -6.01 | $231.70 | 422117 |
| 2024-07-22 | -19.55 | $228.77 | 330841 |
| 2024-07-19 | -40.25 | $224.29 | 386940 |
| 2024-07-18 | -34.89 | $225.45 | 370700 |
| 2024-07-17 | -19.82 | $228.71 | 327124 |
| 2024-07-16 | -0.67 | $227.64 | 417531 |
| 2024-07-15 | -28.09 | $220.50 | 280314 |
| 2024-07-12 | -21.81 | $221.72 | 372000 |
| 2024-07-11 | -60.89 | $217.84 | 487303 |
| 2024-07-10 | -75.62 | $215.40 | 493400 |
| 2024-07-09 | -95.18 | $213.51 | 728600 |
| 2024-07-08 | -63.62 | $219.83 | 284900 |
| 2024-07-05 | -62.52 | $220.05 | 277419 |
| 2024-07-03 | -78.11 | $217.38 | 196801 |
| 2024-07-02 | -72.50 | $218.34 | 372715 |
| 2024-07-01 | -71.34 | $218.54 | 852700 |
| 2024-06-28 | -65.50 | $219.54 | 833600 |
| 2024-06-27 | -83.60 | $216.44 | 329100 |
| 2024-06-26 | -85.64 | $216.09 | 378800 |
| 2024-06-25 | -89.49 | $215.43 | 282746 |
| 2024-06-24 | -82.90 | $216.56 | 650826 |
| 2024-06-21 | -73.79 | $218.12 | 832100 |
| 2024-06-20 | -68.30 | $219.31 | 576300 |
| 2024-06-18 | -85.73 | $216.50 | 468800 |
| 2024-06-17 | -87.62 | $216.12 | 817600 |
| 2024-06-14 | -91.31 | $218.29 | 694341 |
| 2024-06-13 | -92.55 | $221.05 | 386249 |
| 2024-06-12 | -74.62 | $225.84 | 367748 |
| 2024-06-11 | -76.86 | $225.44 | 578320 |
| 2024-06-10 | -80.49 | $224.79 | 445204 |
| 2024-06-07 | -68.98 | $226.85 | 303000 |
| 2024-06-06 | -36.22 | $230.48 | 296526 |
| 2024-06-05 | -30.83 | $229.91 | 336810 |
| 2024-06-04 | -35.52 | $228.50 | 377934 |
| 2024-06-03 | -34.03 | $228.37 | 530818 |
| 2024-05-31 | -49.07 | $222.88 | 934300 |
| 2024-05-30 | -45.27 | $223.22 | 404311 |
| 2024-05-29 | -44.47 | $223.42 | 414200 |
| 2024-05-28 | -43.30 | $223.39 | 457429 |
| 2024-05-24 | -27.46 | $229.17 | 510545 |
| 2024-05-23 | -31.96 | $226.81 | 635803 |
| 2024-05-22 | -22.15 | $230.60 | 484900 |
| 2024-05-21 | -22.15 | $230.60 | 657302 |
| 2024-05-20 | -16.61 | $232.75 | 619600 |
| 2024-05-17 | -15.83 | $232.69 | 559440 |
| 2024-05-16 | -20.46 | $230.73 | 548244 |
| 2024-05-15 | -9.02 | $235.46 | 690100 |
| 2024-05-14 | -0.31 | $236.00 | 514044 |
| 2024-05-13 | -1.45 | $232.56 | 885105 |
| 2024-05-10 | -1.21 | $231.33 | 867834 |
| 2024-05-09 | -3.43 | $225.99 | 926048 |
| 2024-05-08 | -22.93 | $210.09 | 938227 |
| 2024-05-07 | -4.63 | $212.87 | 805600 |
| 2024-05-06 | -31.70 | $209.52 | 640600 |
| 2024-05-03 | -42.20 | $207.82 | 500600 |
| 2024-05-02 | -51.39 | $206.24 | 384300 |
| 2024-05-01 | -64.42 | $205.04 | 359000 |
| 2024-04-30 | -67.33 | $204.56 | 429000 |
| 2024-04-29 | -66.80 | $205.42 | 376503 |
| 2024-04-26 | -77.18 | $203.90 | 318142 |
| 2024-04-25 | -87.06 | $201.54 | 411721 |
| 2024-04-24 | -82.68 | $202.80 | 492100 |
| 2024-04-23 | -71.58 | $205.99 | 561633 |
| 2024-04-22 | -90.10 | $200.90 | 369710 |
| 2024-04-19 | -94.61 | $199.51 | 535935 |
| 2024-04-18 | -91.96 | $200.81 | 658500 |
| 2024-04-17 | -93.49 | $200.24 | 1.1M |
| 2024-04-16 | -98.33 | $199.01 | 784627 |
| 2024-04-15 | -99.18 | $201.21 | 847900 |
| 2024-04-12 | -97.92 | $204.00 | 678625 |
| 2024-04-11 | -99.55 | $206.28 | 850500 |
| 2024-04-10 | -96.09 | $209.21 | 579533 |
| 2024-04-09 | -88.33 | $214.72 | 598500 |
| 2024-04-08 | -99.73 | $212.65 | 616334 |
| 2024-04-05 | -97.64 | $213.48 | 434700 |
| 2024-04-04 | -98.23 | $213.40 | 455127 |
| 2024-04-03 | -95.09 | $216.65 | 452500 |
| 2024-04-02 | -97.20 | $216.27 | 415926 |
| 2024-04-01 | -85.22 | $221.03 | 317000 |
| 2024-03-28 | -65.77 | $224.82 | 497538 |
| 2024-03-27 | -61.26 | $225.52 | 467410 |
| 2024-03-26 | -87.00 | $221.52 | 509847 |
| 2024-03-25 | -96.90 | $220.67 | 696600 |
| 2024-03-22 | -64.79 | $229.00 | 623932 |
| 2024-03-21 | -98.53 | $227.09 | 524300 |
| 2024-03-20 | -45.21 | $233.27 | 431800 |
| 2024-03-19 | -72.22 | $230.14 | 240900 |
| 2024-03-18 | -73.43 | $230.00 | 353800 |
| 2024-03-15 | -72.99 | $230.05 | 603500 |
| 2024-03-14 | -64.65 | $231.56 | 341641 |
| 2024-03-13 | -31.91 | $233.79 | 412238 |
| 2024-03-12 | -28.87 | $233.81 | 363501 |
| 2024-03-11 | -28.69 | $233.84 | 322400 |
| 2024-03-08 | -24.62 | $233.70 | 260600 |
| 2024-03-07 | -19.26 | $233.02 | 369100 |
| 2024-03-06 | -33.08 | $229.08 | 292600 |
| 2024-03-05 | -35.53 | $228.38 | 287600 |
| 2024-03-04 | -18.38 | $233.27 | 274600 |
| 2024-03-01 | -20.13 | $232.77 | 358000 |
| 2024-02-29 | -19.64 | $232.91 | 866512 |
| 2024-02-28 | -25.15 | $231.34 | 284627 |
| 2024-02-27 | -21.01 | $232.52 | 282219 |
| 2024-02-26 | -16.84 | $233.71 | 210800 |
| 2024-02-23 | -9.33 | $235.85 | 279700 |
| 2024-02-22 | -1.40 | $236.03 | 369602 |
| 2024-02-21 | -9.40 | $232.85 | 349100 |
| 2024-02-20 | -23.67 | $229.25 | 396241 |
| 2024-02-16 | -15.82 | $231.23 | 442800 |
| 2024-02-15 | -1.83 | $233.05 | 453045 |
| 2024-02-14 | -9.23 | $227.61 | 346239 |
| 2024-02-13 | -25.15 | $224.52 | 488400 |
| 2024-02-12 | -22.99 | $224.94 | 416900 |
| 2024-02-09 | -26.44 | $224.27 | 607917 |
| 2024-02-08 | -47.11 | $220.26 | 734300 |
| 2024-02-07 | -22.79 | $225.87 | 976100 |
| 2024-02-06 | -2.99 | $225.92 | 621900 |
| 2024-02-05 | -50.00 | $219.90 | 362601 |
| 2024-02-02 | -30.88 | $222.19 | 441906 |
| 2024-02-01 | -17.34 | $223.61 | 570428 |
| 2024-01-31 | -52.78 | $218.95 | 890603 |
| 2024-01-30 | -58.71 | $218.17 | 328522 |
| 2024-01-29 | -69.96 | $216.69 | 357600 |
| 2024-01-26 | -74.52 | $216.09 | 251643 |
| 2024-01-25 | -70.04 | $216.68 | 300200 |
| 2024-01-24 | -83.95 | $214.85 | 289200 |
| 2024-01-23 | -69.28 | $216.78 | 426300 |
| 2024-01-22 | -44.33 | $220.06 | 428500 |
| 2024-01-19 | -33.92 | $221.43 | 452200 |
| 2024-01-18 | -41.22 | $220.47 | 313826 |
| 2024-01-17 | -52.31 | $218.88 | 257800 |
| 2024-01-16 | -26.24 | $221.27 | 284204 |
| 2024-01-12 | -12.76 | $223.40 | 390441 |
| 2024-01-11 | -9.68 | $222.62 | 267900 |
| 2024-01-10 | -4.06 | $223.99 | 328540 |
| 2024-01-09 | -12.03 | $221.98 | 434500 |
| 2024-01-08 | -15.54 | $220.80 | 387540 |
| 2024-01-05 | -33.57 | $215.93 | 339325 |
| 2024-01-04 | -33.31 | $216.00 | 505800 |
| 2024-01-03 | -38.88 | $213.53 | 368822 |
| 2024-01-02 | -26.85 | $217.08 | 569700 |
| 2023-12-29 | -17.46 | $219.85 | 399940 |
| 2023-12-28 | -11.04 | $221.74 | 302319 |
| 2023-12-27 | -0.04 | $223.34 | 245406 |
| 2023-12-26 | -3.21 | $221.42 | 251007 |
| 2023-12-22 | -4.74 | $219.79 | 212521 |
| 2023-12-21 | -4.93 | $218.43 | 415812 |
| 2023-12-20 | -18.22 | $214.95 | 409425 |
| 2023-12-19 | -0.42 | $219.05 | 560636 |
| 2023-12-18 | -0.35 | $215.54 | 794945 |
| 2023-12-15 | -1.15 | $212.64 | 1.2M |
| 2023-12-14 | -5.90 | $210.45 | 581800 |
| 2023-12-13 | -1.72 | $206.87 | 437100 |
| 2023-12-12 | -54.57 | $201.58 | 634002 |
| 2023-12-11 | -53.75 | $201.69 | 402601 |
| 2023-12-08 | -62.60 | $200.50 | 597401 |
| 2023-12-07 | -51.52 | $201.99 | 390516 |
| 2023-12-06 | -80.44 | $199.29 | 471126 |
| 2023-12-05 | -86.85 | $198.55 | 524008 |
| 2023-12-04 | -83.78 | $199.27 | 493433 |
| 2023-12-01 | -65.69 | $203.51 | 363204 |
| 2023-11-30 | -76.65 | $200.94 | 1.3M |
| 2023-11-29 | -96.93 | $197.44 | 444504 |
| 2023-11-28 | -99.86 | $197.83 | 432400 |
| 2023-11-27 | -83.29 | $201.40 | 415606 |
| 2023-11-24 | -74.77 | $203.19 | 136000 |
| 2023-11-22 | -77.77 | $202.56 | 282400 |
| 2023-11-21 | -84.29 | $201.19 | 489325 |
| 2023-11-20 | -90.91 | $199.80 | 485100 |
| 2023-11-17 | -89.50 | $200.23 | 656527 |
| 2023-11-16 | -77.19 | $203.42 | 503800 |
| 2023-11-15 | -79.75 | $203.53 | 742842 |
| 2023-11-14 | -72.71 | $205.66 | 409800 |
| 2023-11-13 | -87.49 | $202.23 | 422900 |
| 2023-11-10 | -98.18 | $199.32 | 588500 |
| 2023-11-09 | -93.15 | $200.73 | 604032 |
| 2023-11-08 | -73.22 | $206.32 | 1.0M |
| 2023-11-07 | -42.50 | $218.23 | 497521 |
| 2023-11-06 | -51.66 | $217.50 | 373436 |
| 2023-11-03 | -52.85 | $217.23 | 297900 |
| 2023-11-02 | -72.22 | $212.85 | 406405 |
| 2023-11-01 | -71.78 | $212.95 | 453101 |
| 2023-10-31 | -84.92 | $209.98 | 589400 |
| 2023-10-30 | -88.81 | $209.10 | 279600 |
| 2023-10-27 | -91.54 | $209.39 | 251905 |
| 2023-10-26 | -99.15 | $209.40 | 355100 |
| 2023-10-25 | -97.35 | $213.00 | 247618 |
| 2023-10-24 | -77.28 | $217.21 | 215700 |
| 2023-10-23 | -93.03 | $214.77 | 266900 |
| 2023-10-20 | -78.31 | $217.05 | 273100 |
| 2023-10-19 | -79.28 | $216.90 | 282842 |
| 2023-10-18 | -46.74 | $221.94 | 211900 |
| 2023-10-17 | -39.64 | $223.04 | 311100 |
| 2023-10-16 | -33.18 | $224.04 | 282500 |
| 2023-10-13 | -48.04 | $222.32 | 342445 |
| 2023-10-12 | -66.89 | $219.69 | 418212 |
| 2023-10-11 | -38.80 | $225.00 | 358700 |
| 2023-10-10 | -25.16 | $227.52 | 316500 |
| 2023-10-09 | -34.42 | $225.81 | 273927 |
| 2023-10-06 | -42.97 | $224.23 | 289500 |
| 2023-10-05 | -52.54 | $222.46 | 447900 |
| 2023-10-04 | -52.00 | $222.56 | 557102 |
| 2023-10-03 | -75.16 | $218.28 | 540402 |
| 2023-10-02 | -92.00 | $215.50 | 445200 |
| 2023-09-29 | -81.78 | $219.42 | 326894 |
| 2023-09-28 | -65.80 | $222.19 | 322929 |
| 2023-09-27 | -90.54 | $217.90 | 525800 |
| 2023-09-26 | -72.82 | $223.23 | 360805 |
| 2023-09-25 | -55.27 | $225.73 | 327200 |
| 2023-09-22 | -67.84 | $223.94 | 462109 |
| 2023-09-21 | -91.64 | $220.67 | 358910 |
| 2023-09-20 | -59.04 | $225.27 | 290437 |
| 2023-09-19 | -47.84 | $226.85 | 300743 |
| 2023-09-18 | -39.12 | $228.08 | 210100 |
| 2023-09-15 | -29.06 | $229.50 | 653200 |
| 2023-09-14 | -26.22 | $229.90 | 274804 |
| 2023-09-13 | -22.47 | $230.43 | 338300 |
| 2023-09-12 | -47.77 | $226.86 | 183043 |
| 2023-09-11 | -34.16 | $228.78 | 345116 |
| 2023-09-08 | -76.90 | $222.75 | 251200 |
| 2023-09-07 | -64.78 | $224.46 | 356000 |
| 2023-09-06 | -69.53 | $223.79 | 445205 |
| 2023-09-05 | -76.67 | $223.64 | 298300 |
| 2023-09-01 | -21.02 | $230.87 | 510120 |
| 2023-08-31 | -26.75 | $229.59 | 290711 |
| 2023-08-30 | -7.10 | $232.00 | 213108 |
| 2023-08-29 | -67.74 | $231.38 | 177500 |
| 2023-08-28 | -78.38 | $227.83 | 135930 |
| 2023-08-25 | -82.66 | $226.40 | 161900 |
| 2023-08-24 | -88.14 | $224.57 | 180600 |
| 2023-08-23 | -85.30 | $225.52 | 220500 |
| 2023-08-22 | -91.85 | $223.33 | 318512 |
| 2023-08-21 | -93.56 | $222.76 | 340726 |
| 2023-08-18 | -94.72 | $223.87 | 400915 |
| 2023-08-17 | -94.15 | $224.05 | 234629 |
| 2023-08-16 | -84.03 | $227.27 | 272723 |
| 2023-08-15 | -77.02 | $229.50 | 226800 |
| 2023-08-14 | -78.15 | $229.14 | 233748 |
| 2023-08-11 | -81.74 | $228.00 | 220513 |
| 2023-08-10 | -84.16 | $227.23 | 382603 |
| 2023-08-09 | -84.97 | $226.97 | 281118 |
| 2023-08-08 | -90.41 | $225.24 | 354200 |
| 2023-08-07 | -87.43 | $226.19 | 247029 |
| 2023-08-04 | -76.75 | $226.01 | 477413 |
| 2023-08-03 | -77.98 | $225.50 | 531700 |
| 2023-08-02 | -66.40 | $227.80 | 873214 |
| 2023-08-01 | -51.73 | $224.01 | 761700 |
| 2023-07-31 | -43.88 | $225.55 | 584623 |
| 2023-07-28 | -21.00 | $230.04 | 364610 |
| 2023-07-27 | -22.32 | $229.78 | 517800 |
| 2023-07-26 | -11.50 | $231.86 | 418801 |
| 2023-07-25 | -4.58 | $233.02 | 596100 |
| 2023-07-24 | -7.83 | $232.17 | 466720 |
| 2023-07-21 | -5.48 | $232.09 | 364300 |
| 2023-07-20 | -3.75 | $230.15 | 434245 |
| 2023-07-19 | -12.39 | $227.44 | 371338 |
| 2023-07-18 | -14.76 | $226.95 | 353202 |
| 2023-07-17 | -7.99 | $228.35 | 314417 |
| 2023-07-14 | -4.45 | $229.08 | 329300 |
| 2023-07-13 | -1.31 | $228.74 | 370231 |
| 2023-07-12 | -1.44 | $226.70 | 333916 |
| 2023-07-11 | -10.53 | $224.00 | 367016 |
| 2023-07-10 | -15.02 | $223.05 | 392100 |
| 2023-07-07 | -39.58 | $217.85 | 221447 |
| 2023-07-06 | -36.36 | $218.45 | 563625 |
| 2023-07-05 | -34.16 | $218.92 | 380200 |
| 2023-07-03 | -31.87 | $219.14 | 332517 |
| 2023-06-30 | -5.29 | $224.98 | 760798 |
| 2023-06-29 | -4.36 | $220.99 | 702700 |
| 2023-06-28 | -7.51 | $216.89 | 452232 |
| 2023-06-27 | -1.79 | $216.82 | 432562 |
| 2023-06-26 | -21.79 | $212.00 | 312514 |
| 2023-06-23 | -27.48 | $210.81 | 483547 |
| 2023-06-22 | -20.37 | $212.23 | 242046 |
| 2023-06-21 | -21.17 | $212.07 | 252522 |
| 2023-06-20 | -13.56 | $213.59 | 451841 |
| 2023-06-16 | -13.46 | $213.61 | 1.1M |
| 2023-06-15 | -11.43 | $213.53 | 375401 |
| 2023-06-14 | -13.54 | $213.12 | 551035 |
| 2023-06-13 | -19.33 | $207.59 | 353300 |
| 2023-06-12 | -29.88 | $207.89 | 284600 |
| 2023-06-09 | -35.39 | $206.98 | 250337 |
| 2023-06-08 | -40.06 | $206.21 | 244110 |
| 2023-06-07 | -18.99 | $207.93 | 438813 |
| 2023-06-06 | -20.00 | $207.30 | 430413 |
| 2023-06-05 | -24.53 | $206.05 | 441551 |
| 2023-06-02 | -26.63 | $205.47 | 482000 |
| 2023-06-01 | -37.68 | $202.42 | 576800 |
| 2023-05-31 | -46.56 | $199.97 | 737100 |
| 2023-05-30 | -48.08 | $199.55 | 240500 |
| 2023-05-26 | -44.86 | $200.44 | 332745 |
| 2023-05-25 | -42.07 | $201.21 | 442000 |
| 2023-05-24 | -38.60 | $200.84 | 400613 |
| 2023-05-23 | -33.89 | $201.88 | 440633 |
| 2023-05-22 | -18.28 | $206.92 | 281211 |
| 2023-05-19 | -22.06 | $205.70 | 443545 |
| 2023-05-18 | -18.74 | $206.77 | 333248 |
| 2023-05-17 | -21.69 | $205.82 | 440200 |
| 2023-05-16 | -15.15 | $207.93 | 347800 |
| 2023-05-15 | -6.16 | $210.83 | 478943 |
| 2023-05-12 | -2.67 | $210.85 | 777601 |
| 2023-05-11 | -11.82 | $208.00 | 1.4M |
| 2023-05-10 | -40.40 | $189.39 | 591729 |
| 2023-05-09 | -60.83 | $187.12 | 509100 |
| 2023-05-08 | -49.76 | $188.98 | 432100 |
| 2023-05-05 | -48.57 | $189.18 | 508800 |
| 2023-05-04 | -50.36 | $188.88 | 476900 |
| 2023-05-03 | -57.50 | $187.68 | 396323 |
| 2023-05-02 | -43.39 | $190.05 | 364500 |
| 2023-05-01 | -31.13 | $192.11 | 567200 |
| 2023-04-28 | -52.32 | $188.55 | 280800 |
| 2023-04-27 | -68.39 | $185.85 | 281800 |
| 2023-04-26 | -86.25 | $182.85 | 290100 |
| 2023-04-25 | -99.61 | $181.84 | 293800 |
| 2023-04-24 | -66.76 | $187.50 | 273200 |
| 2023-04-21 | -62.62 | $187.07 | 331200 |
| 2023-04-20 | -72.56 | $185.44 | 335937 |
| 2023-04-19 | -64.57 | $186.75 | 550744 |
| 2023-04-18 | -82.74 | $183.77 | 549500 |
| 2023-04-17 | -43.31 | $188.14 | 376623 |
| 2023-04-14 | -50.89 | $186.53 | 560500 |
| 2023-04-13 | -9.61 | $195.12 | 354000 |
| 2023-04-12 | -15.87 | $193.51 | 367748 |
| 2023-04-11 | -1.56 | $195.36 | 261500 |
| 2023-04-10 | -6.21 | $192.24 | 299800 |
| 2023-04-06 | -1.97 | $193.10 | 241208 |
| 2023-04-05 | -6.16 | $192.25 | 239743 |
| 2023-04-04 | -7.62 | $191.27 | 324600 |
| 2023-04-03 | -5.25 | $190.52 | 496300 |
| 2023-03-31 | -0.61 | $191.28 | 405431 |
| 2023-03-30 | -10.91 | $188.80 | 391000 |
| 2023-03-29 | -18.57 | $187.46 | 268400 |
| 2023-03-28 | -30.86 | $185.31 | 260200 |
| 2023-03-27 | -25.09 | $186.32 | 449137 |
| 2023-03-24 | -31.49 | $185.20 | 321945 |
| 2023-03-23 | -53.09 | $181.42 | 469200 |
| 2023-03-22 | -52.97 | $181.44 | 418100 |
| 2023-03-21 | -35.54 | $184.49 | 542504 |
| 2023-03-20 | -54.00 | $181.26 | 573100 |
| 2023-03-17 | -80.86 | $176.56 | 1.0M |
| 2023-03-16 | -76.57 | $178.72 | 428892 |
| 2023-03-15 | -87.33 | $176.39 | 572400 |
| 2023-03-14 | -86.47 | $178.54 | 765506 |
| 2023-03-13 | -86.22 | $178.60 | 681708 |
| 2023-03-10 | -96.48 | $177.50 | 773400 |
| 2023-03-09 | -88.84 | $182.52 | 635000 |
| 2023-03-08 | -99.25 | $180.29 | 538500 |
| 2023-03-07 | -98.17 | $181.69 | 457813 |
| 2023-03-06 | -93.47 | $186.16 | 615500 |
| 2023-03-03 | -83.68 | $189.95 | 476200 |
| 2023-03-02 | -88.28 | $188.38 | 603108 |
| 2023-03-01 | -87.91 | $188.52 | 478513 |
| 2023-02-28 | -89.20 | $188.03 | 1.0M |
| 2023-02-27 | -88.41 | $188.33 | 430300 |
| 2023-02-24 | -94.21 | $186.13 | 355018 |
| 2023-02-23 | -89.68 | $187.85 | 510900 |
| 2023-02-22 | -97.52 | $185.28 | 621700 |
| 2023-02-21 | -99.19 | $185.01 | 609245 |
| 2023-02-17 | -95.78 | $189.66 | 920927 |
| 2023-02-16 | -93.88 | $191.68 | 535015 |
| 2023-02-15 | -73.84 | $198.13 | 536234 |
| 2023-02-14 | -84.06 | $194.84 | 479631 |
| 2023-02-13 | -79.47 | $196.32 | 802000 |
| 2023-02-10 | -90.18 | $192.87 | 1.0M |
| 2023-02-09 | -91.83 | $192.34 | 2.0M |
| 2023-02-08 | -21.75 | $215.85 | 507860 |
| 2023-02-07 | -17.22 | $217.01 | 461718 |
| 2023-02-06 | -22.82 | $214.64 | 480438 |
| 2023-02-03 | -8.16 | $219.03 | 466520 |
| 2023-02-02 | -2.94 | $220.86 | 726900 |
| 2023-02-01 | -3.99 | $214.49 | 711900 |
| 2023-01-31 | -9.45 | $206.51 | 341736 |
| 2023-01-30 | -21.62 | $203.23 | 508100 |
| 2023-01-27 | -10.39 | $206.10 | 277000 |
| 2023-01-26 | -14.65 | $204.92 | 336400 |
| 2023-01-25 | -13.34 | $205.00 | 544822 |
| 2023-01-24 | -13.96 | $204.82 | 332137 |
| 2023-01-23 | -6.21 | $206.85 | 388100 |
| 2023-01-20 | -1.05 | $205.11 | 504400 |
| 2023-01-19 | -18.11 | $199.17 | 476400 |
| 2023-01-18 | -32.85 | $195.14 | 307900 |
| 2023-01-17 | -15.51 | $199.88 | 435800 |
| 2023-01-13 | -7.64 | $202.03 | 338100 |
| 2023-01-12 | -14.23 | $200.23 | 502100 |
| 2023-01-11 | -12.55 | $200.69 | 570600 |
| 2023-01-10 | -9.04 | $201.52 | 674333 |
| 2023-01-09 | -41.52 | $190.85 | 354328 |
| 2023-01-06 | -37.78 | $191.75 | 280716 |
| 2023-01-05 | -56.32 | $187.29 | 341200 |
| 2023-01-04 | -39.57 | $191.32 | 511800 |
| 2023-01-03 | -63.42 | $185.58 | 363837 |
| 2022-12-30 | -67.12 | $184.69 | 336800 |
| 2022-12-29 | -60.85 | $186.20 | 272823 |
| 2022-12-28 | -76.85 | $182.35 | 416538 |
| 2022-12-27 | -73.32 | $183.20 | 276100 |
| 2022-12-23 | -78.05 | $182.06 | 255400 |
| 2022-12-22 | -78.89 | $181.86 | 489800 |
| 2022-12-21 | -81.21 | $181.48 | 458700 |
| 2022-12-20 | -77.49 | $180.15 | 525533 |
| 2022-12-19 | -60.09 | $180.50 | 441500 |
| 2022-12-16 | -50.31 | $183.03 | 1.0M |
| 2022-12-15 | -34.79 | $187.86 | 556714 |
| 2022-12-14 | -19.08 | $193.72 | 616700 |
| 2022-12-13 | -4.72 | $199.08 | 858900 |
| 2022-12-12 | -6.80 | $194.78 | 850700 |
| 2022-12-09 | -4.53 | $191.96 | 834952 |
| 2022-12-08 | -9.48 | $190.28 | 686300 |
| 2022-12-07 | -23.37 | $185.56 | 485649 |
| 2022-12-06 | -29.37 | $183.57 | 391412 |
| 2022-12-05 | -23.64 | $185.47 | 563116 |
| 2022-12-02 | -4.22 | $191.91 | 431846 |
| 2022-12-01 | -2.69 | $192.31 | 789368 |
| 2022-11-30 | -0.08 | $185.74 | 864600 |
| 2022-11-29 | -14.25 | $178.39 | 368629 |
| 2022-11-28 | -14.95 | $178.24 | 443600 |
| 2022-11-25 | -3.95 | $180.58 | 141819 |
| 2022-11-23 | -2.35 | $180.51 | 467100 |
| 2022-11-22 | -11.03 | $177.82 | 621200 |
| 2022-11-21 | -14.10 | $177.21 | 1.3M |
| 2022-11-18 | -62.91 | $166.01 | 445831 |
| 2022-11-17 | -62.59 | $166.06 | 465317 |
| 2022-11-16 | -60.82 | $166.34 | 731145 |
| 2022-11-15 | -52.03 | $167.73 | 534204 |
| 2022-11-14 | -51.71 | $167.78 | 665421 |
| 2022-11-11 | -21.58 | $172.54 | 773608 |
| 2022-11-10 | -42.28 | $169.27 | 922017 |
| 2022-11-09 | -89.43 | $160.98 | 771319 |
| 2022-11-08 | -73.84 | $163.59 | 688922 |
| 2022-11-07 | -73.95 | $163.57 | 806938 |
| 2022-11-04 | -77.72 | $162.94 | 563900 |
| 2022-11-03 | -83.63 | $161.95 | 656005 |
| 2022-11-02 | -59.74 | $165.95 | 483045 |
| 2022-11-01 | -18.40 | $172.87 | 449300 |
| 2022-10-31 | -20.98 | $172.58 | 591016 |
| 2022-10-28 | -19.21 | $172.88 | 406511 |
| 2022-10-27 | -27.90 | $171.41 | 535700 |
| 2022-10-26 | -19.09 | $172.90 | 413900 |
| 2022-10-25 | -25.00 | $171.90 | 332107 |
| 2022-10-24 | -37.83 | $169.73 | 277408 |
| 2022-10-21 | -52.66 | $167.22 | 389920 |
| 2022-10-20 | -60.76 | $165.85 | 448800 |
| 2022-10-19 | -58.36 | $167.13 | 417600 |
| 2022-10-18 | -53.64 | $170.79 | 384630 |
| 2022-10-17 | -62.30 | $170.05 | 517228 |
| 2022-10-14 | -80.43 | $165.84 | 720048 |
| 2022-10-13 | -73.46 | $169.47 | 694113 |
| 2022-10-12 | -95.14 | $162.27 | 623420 |
| 2022-10-11 | -81.18 | $168.66 | 489100 |
| 2022-10-10 | -83.19 | $168.56 | 463700 |
| 2022-10-07 | -81.13 | $170.19 | 831500 |
| 2022-10-06 | -76.37 | $172.74 | 949700 |
| 2022-10-05 | -75.81 | $173.04 | 744000 |
| 2022-10-04 | -70.60 | $175.83 | 710233 |
| 2022-10-03 | -81.36 | $170.07 | 548700 |
| 2022-09-30 | -88.43 | $166.28 | 1.3M |
| 2022-09-29 | -86.88 | $167.11 | 1.1M |
| 2022-09-28 | -94.92 | $162.80 | 636524 |
| 2022-09-27 | -98.81 | $160.72 | 952418 |
| 2022-09-26 | -94.58 | $164.10 | 1.0M |
| 2022-09-23 | -90.09 | $167.29 | 2.5M |
| 2022-09-22 | -97.16 | $176.76 | 892525 |
| 2022-09-21 | -99.72 | $177.64 | 809900 |
| 2022-09-20 | -94.47 | $183.11 | 901500 |
| 2022-09-19 | -91.32 | $190.20 | 829200 |
| 2022-09-16 | -99.80 | $193.72 | 1.4M |
| 2022-09-15 | -81.71 | $199.36 | 554500 |
| 2022-09-14 | -57.20 | $203.65 | 498615 |
| 2022-09-13 | -50.65 | $205.31 | 504904 |
| 2022-09-12 | -14.56 | $212.00 | 769000 |
| 2022-09-09 | -23.73 | $210.30 | 555800 |
| 2022-09-08 | -53.24 | $204.83 | 457300 |
| 2022-09-07 | -58.09 | $203.93 | 412800 |
| 2022-09-06 | -93.50 | $197.39 | 400600 |
| 2022-09-02 | -84.08 | $199.17 | 343300 |
| 2022-09-01 | -78.53 | $200.22 | 571349 |
| 2022-08-31 | -72.40 | $201.38 | 868400 |
| 2022-08-30 | -89.41 | $198.50 | 357536 |
| 2022-08-29 | -92.44 | $198.52 | 727300 |
| 2022-08-26 | -97.63 | $200.99 | 318900 |
| 2022-08-25 | -63.72 | $210.15 | 332400 |
| 2022-08-24 | -80.82 | $205.53 | 304200 |
| 2022-08-23 | -90.97 | $202.79 | 237325 |
| 2022-08-22 | -81.16 | $205.44 | 392200 |
| 2022-08-19 | -64.68 | $209.89 | 397312 |
| 2022-08-18 | -53.83 | $212.82 | 315431 |
| 2022-08-17 | -58.24 | $211.63 | 267039 |
| 2022-08-16 | -55.13 | $212.47 | 283648 |
| 2022-08-15 | -49.61 | $213.96 | 185015 |
| 2022-08-12 | -49.83 | $213.90 | 269549 |
| 2022-08-11 | -63.50 | $210.21 | 246100 |
| 2022-08-10 | -63.31 | $210.26 | 358500 |
| 2022-08-09 | -68.12 | $208.96 | 621824 |
| 2022-08-08 | -51.61 | $213.42 | 727742 |
| 2022-08-05 | -56.94 | $211.98 | 710713 |
| 2022-08-04 | -71.71 | $207.99 | 981300 |
| 2022-08-03 | -90.79 | $203.00 | 1.3M |
| 2022-08-02 | -12.07 | $224.44 | 482030 |
| 2022-08-01 | -18.84 | $222.51 | 432523 |
| 2022-07-29 | -5.67 | $225.65 | 472904 |
| 2022-07-28 | -4.40 | $225.11 | 452300 |
| 2022-07-27 | -9.38 | $221.53 | 454208 |
| 2022-07-26 | -19.60 | $219.46 | 270300 |
| 2022-07-25 | -26.46 | $218.07 | 186712 |
| 2022-07-22 | -29.04 | $217.53 | 273400 |
| 2022-07-21 | -0.50 | $219.71 | 390600 |
| 2022-07-20 | -7.91 | $213.43 | 260515 |
| 2022-07-19 | -1.24 | $212.97 | 497800 |
| 2022-07-18 | -22.19 | $207.93 | 434300 |
| 2022-07-15 | -15.53 | $209.26 | 363400 |
| 2022-07-14 | -27.91 | $206.79 | 458700 |
| 2022-07-13 | -34.77 | $205.42 | 362300 |
| 2022-07-12 | -36.83 | $207.94 | 692400 |
| 2022-07-11 | -47.55 | $209.09 | 462700 |
| 2022-07-08 | -50.67 | $209.40 | 419333 |
| 2022-07-07 | -60.62 | $207.20 | 473200 |
| 2022-07-06 | -52.13 | $210.39 | 659208 |
| 2022-07-05 | -56.55 | $208.73 | 445148 |
| 2022-07-01 | -50.61 | $210.96 | 372000 |
| 2022-06-30 | -63.41 | $206.15 | 482300 |
| 2022-06-29 | -57.61 | $208.33 | 363100 |
| 2022-06-28 | -70.97 | $204.55 | 394500 |
| 2022-06-27 | -64.76 | $207.80 | 287014 |
| 2022-06-24 | -64.55 | $207.89 | 790429 |
| 2022-06-23 | -77.03 | $202.44 | 520600 |
| 2022-06-22 | -80.69 | $200.84 | 563700 |
| 2022-06-21 | -93.64 | $195.18 | 486713 |
| 2022-06-17 | -99.13 | $192.78 | 972113 |
| 2022-06-16 | -95.62 | $195.07 | 593000 |
| 2022-06-15 | -87.91 | $202.28 | 736100 |
| 2022-06-14 | -92.31 | $203.67 | 781800 |
| 2022-06-13 | -95.47 | $211.23 | 478700 |
| 2022-06-10 | -69.23 | $220.89 | 470400 |
| 2022-06-09 | -53.66 | $221.59 | 496300 |
| 2022-06-08 | -30.47 | $227.86 | 869300 |
| 2022-06-07 | -33.06 | $227.16 | 522144 |
| 2022-06-06 | -52.51 | $221.90 | 324735 |
| 2022-06-03 | -57.80 | $220.47 | 503900 |
| 2022-06-02 | -32.47 | $227.32 | 342512 |
| 2022-06-01 | -54.14 | $221.46 | 664519 |
| 2022-05-31 | -29.22 | $228.20 | 864700 |
| 2022-05-27 | -4.07 | $235.00 | 253400 |
| 2022-05-26 | -10.98 | $230.71 | 289300 |
| 2022-05-25 | -20.98 | $228.42 | 364900 |
| 2022-05-24 | -27.07 | $228.57 | 333037 |
| 2022-05-23 | -33.98 | $227.54 | 388933 |
| 2022-05-20 | -43.45 | $225.94 | 578700 |
| 2022-05-19 | -60.30 | $223.40 | 505827 |
| 2022-05-18 | -78.35 | $219.11 | 407556 |
| 2022-05-17 | -73.18 | $221.63 | 380500 |
| 2022-05-16 | -81.05 | $217.94 | 383000 |
| 2022-05-13 | -84.81 | $216.18 | 570300 |
| 2022-05-12 | -80.09 | $218.39 | 655859 |
| 2022-05-11 | -94.71 | $212.57 | 672115 |
| 2022-05-10 | -88.60 | $215.37 | 637636 |
| 2022-05-09 | -98.10 | $213.16 | 803934 |
| 2022-05-06 | -85.53 | $224.71 | 555229 |
| 2022-05-05 | -79.34 | $226.97 | 428500 |
| 2022-05-04 | -64.63 | $232.34 | 287212 |
| 2022-05-03 | -81.78 | $226.08 | 424800 |
| 2022-05-02 | -87.32 | $224.06 | 610622 |
| 2022-04-29 | -97.55 | $224.05 | 513319 |
| 2022-04-28 | -90.98 | $231.73 | 324602 |
| 2022-04-27 | -92.52 | $231.32 | 385818 |
| 2022-04-26 | -84.47 | $233.46 | 243203 |
| 2022-04-25 | -66.80 | $238.16 | 483520 |
| 2022-04-22 | -97.40 | $233.45 | 509725 |
| 2022-04-21 | -30.56 | $247.91 | 469910 |
| 2022-04-20 | -11.47 | $252.92 | 389400 |
| 2022-04-19 | -19.73 | $247.35 | 343222 |
| 2022-04-18 | -44.50 | $241.90 | 320612 |
| 2022-04-14 | -32.86 | $244.46 | 533300 |
| 2022-04-13 | -8.89 | $249.35 | 285700 |
| 2022-04-12 | -17.71 | $246.52 | 386100 |
| 2022-04-11 | -11.12 | $247.23 | 417538 |
| 2022-04-08 | -5.22 | $249.12 | 480318 |
| 2022-04-07 | -5.69 | $248.44 | 628720 |
| 2022-04-06 | -2.42 | $248.85 | 386100 |
| 2022-04-05 | -11.59 | $245.70 | 361800 |
| 2022-04-04 | -8.75 | $246.25 | 470800 |
| 2022-04-01 | -3.30 | $248.00 | 462528 |
| 2022-03-31 | -20.30 | $241.77 | 579200 |
| 2022-03-30 | -7.06 | $245.89 | 316546 |
| 2022-03-29 | -0.30 | $247.18 | 399800 |
| 2022-03-28 | -9.20 | $243.49 | 446500 |
| 2022-03-25 | -27.23 | $238.22 | 311123 |
| 2022-03-24 | -47.25 | $232.37 | 216719 |
| 2022-03-23 | -55.15 | $230.06 | 395700 |
| 2022-03-22 | -36.95 | $235.38 | 327900 |
| 2022-03-21 | -41.87 | $233.94 | 351800 |
| 2022-03-18 | -39.24 | $234.71 | 741700 |
| 2022-03-17 | -48.48 | $232.01 | 357024 |
| 2022-03-16 | -65.48 | $227.04 | 518800 |
| 2022-03-15 | -81.90 | $222.24 | 480300 |
| 2022-03-14 | -98.15 | $217.49 | 679847 |
| 2022-03-11 | -99.35 | $218.76 | 501200 |
| 2022-03-10 | -90.90 | $222.00 | 833700 |
| 2022-03-09 | -65.90 | $228.65 | 726042 |
| 2022-03-08 | -79.25 | $225.10 | 780536 |
| 2022-03-07 | -28.23 | $238.67 | 657226 |
| 2022-03-04 | -3.76 | $245.18 | 441137 |
| 2022-03-03 | -7.97 | $244.06 | 368112 |
| 2022-03-02 | -10.14 | $242.17 | 359800 |
| 2022-03-01 | -29.67 | $237.26 | 544217 |
| 2022-02-28 | -18.77 | $240.00 | 826827 |
| 2022-02-25 | -22.81 | $237.32 | 380300 |
| 2022-02-24 | -47.39 | $229.21 | 470400 |
| 2022-02-23 | -60.40 | $224.95 | 338701 |
| 2022-02-22 | -46.90 | $229.37 | 623500 |
| 2022-02-18 | -57.10 | $226.03 | 432200 |
| 2022-02-17 | -55.06 | $226.70 | 625315 |
| 2022-02-16 | -35.84 | $232.99 | 538500 |
| 2022-02-15 | -37.76 | $232.36 | 528617 |
| 2022-02-14 | -55.51 | $226.55 | 459000 |
| 2022-02-11 | -45.62 | $229.79 | 476110 |
| 2022-02-10 | -35.17 | $233.21 | 588300 |
| 2022-02-09 | -22.52 | $237.35 | 849717 |
| 2022-02-08 | -40.35 | $230.69 | 678143 |
| 2022-02-07 | -52.54 | $226.87 | 493900 |
| 2022-02-04 | -55.50 | $225.94 | 456400 |
| 2022-02-03 | -47.97 | $228.30 | 404200 |
| 2022-02-02 | -50.45 | $228.65 | 476700 |
| 2022-02-01 | -62.41 | $225.64 | 434100 |
| 2022-01-31 | -65.82 | $224.40 | 376216 |
| 2022-01-28 | -78.35 | $219.85 | 371804 |
| 2022-01-27 | -91.27 | $215.16 | 604200 |
| 2022-01-26 | -94.61 | $218.12 | 438300 |
| 2022-01-25 | -87.20 | $221.11 | 379700 |
| 2022-01-24 | -77.00 | $224.29 | 554819 |
| 2022-01-21 | -86.20 | $227.68 | 511746 |
| 2022-01-20 | -98.44 | $226.85 | 660100 |
| 2022-01-19 | -73.29 | $231.86 | 470127 |
| 2022-01-18 | -69.59 | $230.38 | 398600 |
| 2022-01-14 | -53.51 | $234.52 | 425000 |
| 2022-01-13 | -52.23 | $234.85 | 387018 |
| 2022-01-12 | -25.71 | $241.68 | 718000 |
| 2022-01-11 | -52.62 | $234.75 | 465914 |
| 2022-01-10 | -65.17 | $231.52 | 476800 |
| 2022-01-07 | -52.39 | $234.81 | 416900 |
| 2022-01-06 | -38.21 | $238.46 | 459900 |
| 2022-01-05 | -36.47 | $238.91 | 554000 |
| 2022-01-04 | -12.19 | $245.16 | 478234 |
| 2022-01-03 | -12.66 | $242.57 | 351635 |
| 2021-12-31 | -8.30 | $243.41 | 212227 |
| 2021-12-30 | -2.14 | $245.17 | 308521 |
| 2021-12-29 | -10.42 | $242.32 | 285602 |
| 2021-12-28 | -5.51 | $243.79 | 199010 |
| 2021-12-27 | -0.71 | $244.98 | 264912 |
| 2021-12-23 | -4.73 | $241.07 | 520700 |
| 2021-12-22 | -5.43 | $234.84 | 294600 |
| 2021-12-21 | -23.18 | $231.21 | 296300 |
| 2021-12-20 | -44.84 | $226.78 | 552823 |
| 2021-12-17 | -16.67 | $232.54 | 873600 |
| 2021-12-16 | -22.77 | $230.90 | 543240 |
| 2021-12-15 | -36.10 | $229.06 | 375781 |
| 2021-12-14 | -48.15 | $226.83 | 406204 |
| 2021-12-13 | -33.55 | $230.02 | 413142 |
| 2021-12-10 | -34.60 | $229.79 | 265000 |
| 2021-12-09 | -22.79 | $232.37 | 448007 |
| 2021-12-08 | -30.94 | $230.59 | 299800 |
| 2021-12-07 | -41.33 | $228.32 | 375100 |
| 2021-12-06 | -54.28 | $225.49 | 525700 |
| 2021-12-03 | -81.37 | $219.57 | 271200 |
| 2021-12-02 | -76.52 | $220.63 | 397800 |
| 2021-12-01 | -99.86 | $215.64 | 592842 |
| 2021-11-30 | -95.29 | $218.53 | 1.2M |
| 2021-11-29 | -64.65 | $226.69 | 407415 |
| 2021-11-26 | -60.89 | $227.31 | 232829 |
| 2021-11-24 | -56.70 | $228.00 | 224941 |
| 2021-11-23 | -51.36 | $228.88 | 327601 |
| 2021-11-22 | -38.75 | $230.96 | 390543 |
| 2021-11-19 | -23.10 | $233.54 | 1.1M |
| 2021-11-18 | -20.32 | $234.00 | 312100 |
| 2021-11-17 | -35.17 | $231.55 | 636000 |
| 2021-11-16 | -6.49 | $236.28 | 517300 |
| 2021-11-15 | -29.80 | $232.38 | 356200 |
| 2021-11-12 | -34.86 | $231.55 | 525106 |
| 2021-11-11 | -35.04 | $231.52 | 234626 |
| 2021-11-10 | -32.36 | $231.96 | 381429 |
| 2021-11-09 | -40.95 | $228.99 | 416600 |
| 2021-11-08 | -35.91 | $230.01 | 312300 |
| 2021-11-05 | -62.76 | $224.58 | 340721 |
| 2021-11-04 | -74.33 | $222.24 | 584900 |
| 2021-11-03 | -60.75 | $222.72 | 857000 |
| 2021-11-02 | -1.69 | $236.73 | 558328 |
| 2021-11-01 | -4.67 | $235.78 | 397000 |
| 2021-10-29 | -10.58 | $233.74 | 475600 |
| 2021-10-28 | -12.29 | $232.94 | 302403 |
| 2021-10-27 | -14.64 | $232.11 | 313014 |
| 2021-10-26 | -5.42 | $235.36 | 316900 |
| 2021-10-25 | -4.93 | $235.37 | 395300 |
| 2021-10-22 | -0.42 | $235.31 | 361341 |
| 2021-10-21 | -0.82 | $232.28 | 442930 |
| 2021-10-20 | -12.08 | $226.11 | 739900 |
| 2021-10-19 | -8.73 | $227.03 | 356900 |
| 2021-10-18 | -10.41 | $223.20 | 309718 |
| 2021-10-15 | -2.41 | $225.09 | 340500 |
| 2021-10-14 | -5.10 | $224.19 | 473900 |
| 2021-10-13 | -17.60 | $220.05 | 486000 |
| 2021-10-12 | -26.02 | $218.21 | 630904 |
| 2021-10-11 | -2.40 | $221.54 | 820000 |
| 2021-10-08 | -8.25 | $219.49 | 614300 |
| 2021-10-07 | -19.60 | $217.33 | 630000 |
| 2021-10-06 | -46.56 | $212.20 | 604331 |
| 2021-10-05 | -70.63 | $207.62 | 645800 |
| 2021-10-04 | -79.03 | $206.02 | 573700 |
| 2021-10-01 | -70.73 | $207.60 | 495300 |
| 2021-09-30 | -99.82 | $204.28 | 441000 |
| 2021-09-29 | -87.67 | $209.11 | 385638 |
| 2021-09-28 | -82.78 | $210.53 | 460444 |
| 2021-09-27 | -47.48 | $215.02 | 312100 |
| 2021-09-24 | -6.68 | $220.21 | 286300 |
| 2021-09-23 | -5.50 | $220.36 | 520100 |
| 2021-09-22 | -31.82 | $215.71 | 349700 |
| 2021-09-21 | -65.03 | $212.12 | 489706 |
| 2021-09-20 | -61.33 | $212.52 | 506812 |
| 2021-09-17 | -37.56 | $215.09 | 1.6M |
| 2021-09-16 | -34.51 | $215.42 | 484719 |
| 2021-09-15 | -61.80 | $214.96 | 527847 |
| 2021-09-14 | -56.96 | $215.94 | 553800 |
| 2021-09-13 | -89.47 | $210.20 | 423811 |
| 2021-09-10 | -99.21 | $209.71 | 472506 |
| 2021-09-09 | -93.54 | $213.12 | 404600 |
| 2021-09-08 | -67.03 | $216.77 | 251500 |
| 2021-09-07 | -84.31 | $214.39 | 447807 |
| 2021-09-03 | -59.40 | $217.82 | 470500 |
| 2021-09-02 | -57.59 | $218.07 | 350112 |
| 2021-09-01 | -63.98 | $217.19 | 344400 |
| 2021-08-31 | -79.81 | $215.01 | 487928 |
| 2021-08-30 | -82.64 | $214.62 | 276800 |
| 2021-08-27 | -89.98 | $213.61 | 368548 |
| 2021-08-26 | -98.45 | $212.63 | 305700 |
| 2021-08-25 | -74.18 | $216.03 | 449903 |
| 2021-08-24 | -91.96 | $213.64 | 299037 |
| 2021-08-23 | -86.93 | $213.23 | 455472 |
| 2021-08-20 | -68.86 | $214.90 | 621700 |
| 2021-08-19 | -68.92 | $214.89 | 700400 |
| 2021-08-18 | -59.74 | $216.28 | 695739 |
| 2021-08-17 | -0.94 | $225.82 | 540900 |
| 2021-08-16 | -17.01 | $221.96 | 409666 |
| 2021-08-13 | -29.44 | $218.85 | 294112 |
| 2021-08-12 | -32.46 | $218.17 | 489231 |
| 2021-08-11 | -35.08 | $217.58 | 429600 |
| 2021-08-10 | -34.90 | $217.62 | 755848 |
| 2021-08-09 | -29.20 | $215.01 | 700300 |
| 2021-08-06 | -21.68 | $216.29 | 688800 |
| 2021-08-05 | -26.15 | $215.53 | 578826 |
| 2021-08-04 | -20.62 | $216.47 | 360733 |
| 2021-08-03 | -6.11 | $218.94 | 363200 |
| 2021-08-02 | -9.69 | $218.33 | 376932 |
| 2021-07-30 | -9.59 | $217.95 | 349720 |
| 2021-07-29 | -3.96 | $216.77 | 423510 |
| 2021-07-28 | -9.73 | $214.28 | 433600 |
| 2021-07-27 | -0.92 | $214.86 | 315411 |
| 2021-07-26 | -20.13 | $211.69 | 255700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.79
2026-07-23
Close Price
$210.64
Vol: 454336Average Directional Index - Detailed Analysis
Minimum
8.65
Average
20.74
Maximum
63.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.79 | $210.64 | 454336 |
| 2026-07-22 | 17.92 | $210.57 | 690627 |
| 2026-07-21 | 17.97 | $211.75 | 582100 |
| 2026-07-20 | 18.01 | $214.47 | 743600 |
| 2026-07-17 | 18.60 | $217.84 | 622613 |
| 2026-07-16 | 19.47 | $221.13 | 650608 |
| 2026-07-15 | 20.28 | $211.46 | 780640 |
| 2026-07-14 | 20.35 | $208.73 | 886200 |
| 2026-07-13 | 20.34 | $217.05 | 526009 |
| 2026-07-10 | 21.02 | $216.00 | 582912 |
| 2026-07-09 | 21.57 | $216.00 | 1.3M |
| 2026-07-08 | 22.01 | $209.49 | 604700 |
| 2026-07-07 | 22.66 | $215.39 | 567100 |
| 2026-07-06 | 23.81 | $213.28 | 620900 |
| 2026-07-02 | 25.02 | $218.20 | 525307 |
| 2026-07-01 | 26.28 | $212.30 | 1.1M |
| 2026-06-30 | 27.36 | $210.57 | 832666 |
| 2026-06-29 | 28.16 | $213.24 | 898043 |
| 2026-06-26 | 29.62 | $215.67 | 1.2M |
| 2026-06-25 | 31.08 | $210.60 | 837100 |
| 2026-06-24 | 32.40 | $207.17 | 723869 |
| 2026-06-23 | 33.05 | $203.21 | 863200 |
| 2026-06-22 | 32.87 | $200.40 | 1.0M |
| 2026-06-18 | 32.40 | $202.61 | 1.6M |
| 2026-06-17 | 31.94 | $199.40 | 1.1M |
| 2026-06-16 | 31.45 | $206.51 | 859100 |
| 2026-06-15 | 31.60 | $205.93 | 676143 |
| 2026-06-12 | 31.75 | $207.56 | 628347 |
| 2026-06-11 | 31.87 | $207.22 | 646933 |
| 2026-06-10 | 31.97 | $208.10 | 784837 |
| 2026-06-09 | 32.25 | $212.88 | 858926 |
| 2026-06-08 | 32.88 | $210.03 | 721516 |
| 2026-06-05 | 33.12 | $212.35 | 1.1M |
| 2026-06-04 | 33.48 | $212.24 | 998700 |
| 2026-06-03 | 33.96 | $210.19 | 856600 |
| 2026-06-02 | 33.82 | $209.76 | 600463 |
| 2026-06-01 | 33.57 | $211.07 | 702400 |
| 2026-05-29 | 33.49 | $212.73 | 1.1M |
| 2026-05-28 | 33.47 | $215.40 | 861532 |
| 2026-05-27 | 33.44 | $212.87 | 564000 |
| 2026-05-26 | 33.64 | $216.27 | 682400 |
| 2026-05-22 | 33.97 | $216.57 | 645500 |
| 2026-05-21 | 34.46 | $219.67 | 889500 |
| 2026-05-20 | 34.95 | $215.97 | 856523 |
| 2026-05-19 | 35.10 | $214.42 | 794745 |
| 2026-05-18 | 35.34 | $212.87 | 833727 |
| 2026-05-15 | 35.63 | $212.11 | 1.4M |
| 2026-05-14 | 35.79 | $215.98 | 1.0M |
| 2026-05-13 | 35.95 | $211.10 | 979812 |
| 2026-05-12 | 35.63 | $210.85 | 1.8M |
| 2026-05-11 | 35.30 | $201.85 | 1.0M |
| 2026-05-08 | 34.20 | $207.45 | 885215 |
| 2026-05-07 | 33.27 | $213.70 | 557800 |
| 2026-05-06 | 32.30 | $214.52 | 617200 |
| 2026-05-05 | 32.39 | $212.97 | 566825 |
| 2026-05-04 | 31.94 | $212.25 | 545733 |
| 2026-05-01 | 31.65 | $214.40 | 678936 |
| 2026-04-30 | 31.53 | $216.88 | 952633 |
| 2026-04-29 | 31.25 | $212.65 | 810500 |
| 2026-04-28 | 31.04 | $219.75 | 492200 |
| 2026-04-27 | 31.41 | $222.19 | 477100 |
| 2026-04-24 | 32.05 | $221.80 | 446900 |
| 2026-04-23 | 32.71 | $223.52 | 432844 |
| 2026-04-22 | 33.47 | $223.55 | 848637 |
| 2026-04-21 | 33.95 | $219.45 | 1.2M |
| 2026-04-20 | 34.45 | $226.41 | 460606 |
| 2026-04-17 | 35.23 | $225.79 | 600548 |
| 2026-04-16 | 36.06 | $219.97 | 832200 |
| 2026-04-15 | 36.03 | $221.50 | 839300 |
| 2026-04-14 | 36.18 | $224.83 | 640017 |
| 2026-04-13 | 36.58 | $224.85 | 527311 |
| 2026-04-10 | 36.81 | $222.58 | 450800 |
| 2026-04-09 | 37.13 | $223.75 | 517100 |
| 2026-04-08 | 37.40 | $225.03 | 469700 |
| 2026-04-07 | 37.80 | $219.22 | 454219 |
| 2026-04-06 | 37.54 | $219.97 | 376608 |
| 2026-04-02 | 37.20 | $218.71 | 763546 |
| 2026-04-01 | 36.84 | $219.94 | 659079 |
| 2026-03-31 | 36.63 | $221.13 | 715349 |
| 2026-03-30 | 36.40 | $219.38 | 460200 |
| 2026-03-27 | 36.22 | $219.40 | 860044 |
| 2026-03-26 | 36.05 | $223.43 | 466539 |
| 2026-03-25 | 36.07 | $223.38 | 692000 |
| 2026-03-24 | 36.09 | $221.73 | 715200 |
| 2026-03-23 | 35.96 | $221.00 | 1.2M |
| 2026-03-20 | 35.96 | $220.03 | 1.6M |
| 2026-03-19 | 35.52 | $217.92 | 616400 |
| 2026-03-18 | 34.91 | $216.22 | 608500 |
| 2026-03-17 | 34.18 | $220.13 | 613306 |
| 2026-03-16 | 33.64 | $219.05 | 853506 |
| 2026-03-13 | 32.84 | $214.57 | 1.5M |
| 2026-03-12 | 31.56 | $212.35 | 1.4M |
| 2026-03-11 | 30.29 | $221.55 | 1.6M |
| 2026-03-10 | 29.14 | $222.08 | 741517 |
| 2026-03-09 | 28.11 | $227.72 | 1.2M |
| 2026-03-06 | 26.95 | $230.51 | 983235 |
| 2026-03-05 | 26.06 | $238.51 | 991400 |
| 2026-03-04 | 25.39 | $243.07 | 843600 |
| 2026-03-03 | 25.05 | $243.35 | 840848 |
| 2026-03-02 | 24.52 | $247.77 | 791300 |
| 2026-02-27 | 24.28 | $252.35 | 844530 |
| 2026-02-26 | 24.44 | $254.70 | 850700 |
| 2026-02-25 | 24.61 | $251.62 | 1.1M |
| 2026-02-24 | 24.33 | $246.74 | 1.1M |
| 2026-02-23 | 24.15 | $247.11 | 897020 |
| 2026-02-20 | 23.98 | $250.65 | 1.1M |
| 2026-02-19 | 23.97 | $251.18 | 481700 |
| 2026-02-18 | 23.47 | $249.35 | 815600 |
| 2026-02-17 | 22.90 | $245.41 | 942004 |
| 2026-02-13 | 22.34 | $248.35 | 847700 |
| 2026-02-12 | 21.50 | $244.22 | 1.3M |
| 2026-02-11 | 20.34 | $243.47 | 977900 |
| 2026-02-10 | 18.73 | $244.67 | 847300 |
| 2026-02-09 | 17.32 | $245.40 | 933041 |
| 2026-02-06 | 15.87 | $252.16 | 1.5M |
| 2026-02-05 | 14.34 | $243.81 | 3.9M |
| 2026-02-04 | 12.52 | $264.27 | 852800 |
| 2026-02-03 | 13.13 | $261.67 | 644000 |
| 2026-02-02 | 13.77 | $264.24 | 582100 |
| 2026-01-30 | 13.92 | $262.60 | 1.0M |
| 2026-01-29 | 13.91 | $261.64 | 526700 |
| 2026-01-28 | 13.74 | $260.86 | 441348 |
| 2026-01-27 | 13.77 | $263.07 | 491269 |
| 2026-01-26 | 14.04 | $263.13 | 501212 |
| 2026-01-23 | 14.09 | $259.52 | 367200 |
| 2026-01-22 | 13.75 | $260.90 | 335718 |
| 2026-01-21 | 13.74 | $261.18 | 432100 |
| 2026-01-20 | 13.74 | $257.99 | 664900 |
| 2026-01-16 | 13.73 | $268.65 | 533726 |
| 2026-01-15 | 14.20 | $268.26 | 488639 |
| 2026-01-14 | 14.70 | $264.25 | 460749 |
| 2026-01-13 | 15.05 | $259.87 | 322149 |
| 2026-01-12 | 14.85 | $260.77 | 301400 |
| 2026-01-09 | 14.64 | $256.82 | 380100 |
| 2026-01-08 | 14.91 | $260.68 | 441139 |
| 2026-01-07 | 15.28 | $259.20 | 470500 |
| 2026-01-06 | 15.83 | $260.03 | 517400 |
| 2026-01-05 | 16.37 | $256.75 | 644400 |
| 2026-01-02 | 16.15 | $250.04 | 678759 |
| 2025-12-31 | 15.20 | $253.52 | 411100 |
| 2025-12-30 | 14.91 | $255.47 | 278004 |
| 2025-12-29 | 14.66 | $256.22 | 366500 |
| 2025-12-26 | 14.73 | $255.42 | 284003 |
| 2025-12-24 | 14.74 | $255.68 | 259200 |
| 2025-12-23 | 14.90 | $255.39 | 448759 |
| 2025-12-22 | 14.97 | $255.13 | 557519 |
| 2025-12-19 | 14.83 | $254.34 | 1.7M |
| 2025-12-18 | 14.68 | $251.55 | 451823 |
| 2025-12-17 | 14.66 | $251.67 | 513900 |
| 2025-12-16 | 14.64 | $253.03 | 642416 |
| 2025-12-15 | 14.69 | $254.07 | 641127 |
| 2025-12-12 | 14.78 | $251.79 | 563750 |
| 2025-12-11 | 14.80 | $252.49 | 838200 |
| 2025-12-10 | 15.09 | $258.84 | 772551 |
| 2025-12-09 | 15.82 | $257.27 | 448061 |
| 2025-12-08 | 16.60 | $261.41 | 757000 |
| 2025-12-05 | 16.89 | $263.28 | 585628 |
| 2025-12-04 | 17.23 | $261.02 | 537800 |
| 2025-12-03 | 17.87 | $259.40 | 396349 |
| 2025-12-02 | 18.56 | $259.30 | 571500 |
| 2025-12-01 | 19.07 | $262.89 | 747200 |
| 2025-11-28 | 19.20 | $266.28 | 311300 |
| 2025-11-26 | 19.13 | $266.85 | 431701 |
| 2025-11-25 | 18.88 | $267.79 | 577905 |
| 2025-11-24 | 18.62 | $263.08 | 1.0M |
| 2025-11-21 | 18.62 | $263.29 | 976596 |
| 2025-11-20 | 18.73 | $256.98 | 623721 |
| 2025-11-19 | 19.42 | $254.71 | 652639 |
| 2025-11-18 | 20.15 | $257.00 | 543818 |
| 2025-11-17 | 20.47 | $257.01 | 532900 |
| 2025-11-14 | 20.68 | $258.41 | 504400 |
| 2025-11-13 | 20.91 | $260.44 | 973914 |
| 2025-11-12 | 20.71 | $267.99 | 706825 |
| 2025-11-11 | 19.82 | $266.70 | 809706 |
| 2025-11-10 | 18.94 | $264.01 | 1.1M |
| 2025-11-07 | 18.21 | $263.77 | 897497 |
| 2025-11-06 | 17.23 | $260.06 | 1.6M |
| 2025-11-05 | 16.21 | $243.18 | 1.1M |
| 2025-11-04 | 16.88 | $241.85 | 727265 |
| 2025-11-03 | 17.38 | $237.32 | 746028 |
| 2025-10-31 | 16.85 | $235.70 | 604345 |
| 2025-10-30 | 16.22 | $236.19 | 697919 |
| 2025-10-29 | 15.97 | $236.79 | 560446 |
| 2025-10-28 | 15.77 | $241.20 | 1.5M |
| 2025-10-27 | 15.88 | $240.91 | 1.3M |
| 2025-10-24 | 16.12 | $240.76 | 341704 |
| 2025-10-23 | 16.60 | $241.85 | 295400 |
| 2025-10-22 | 17.10 | $242.37 | 653600 |
| 2025-10-21 | 17.85 | $242.03 | 371200 |
| 2025-10-20 | 18.63 | $242.22 | 498500 |
| 2025-10-17 | 19.06 | $240.21 | 507512 |
| 2025-10-16 | 19.29 | $240.30 | 450800 |
| 2025-10-15 | 19.44 | $236.76 | 347414 |
| 2025-10-14 | 19.28 | $237.81 | 516900 |
| 2025-10-13 | 18.94 | $235.48 | 358476 |
| 2025-10-10 | 18.77 | $235.83 | 414026 |
| 2025-10-09 | 18.71 | $239.42 | 371137 |
| 2025-10-08 | 19.10 | $242.33 | 396535 |
| 2025-10-07 | 19.14 | $241.56 | 694407 |
| 2025-10-06 | 19.22 | $240.64 | 563700 |
| 2025-10-03 | 19.24 | $242.50 | 714215 |
| 2025-10-02 | 19.46 | $242.40 | 504105 |
| 2025-10-01 | 19.50 | $241.30 | 935100 |
| 2025-09-30 | 19.54 | $247.44 | 537137 |
| 2025-09-29 | 20.53 | $245.37 | 796100 |
| 2025-09-26 | 21.59 | $249.08 | 445800 |
| 2025-09-25 | 22.70 | $244.19 | 631700 |
| 2025-09-24 | 23.39 | $245.99 | 564500 |
| 2025-09-23 | 24.10 | $249.23 | 432144 |
| 2025-09-22 | 24.30 | $249.71 | 363800 |
| 2025-09-19 | 24.72 | $248.78 | 643521 |
| 2025-09-18 | 24.71 | $250.50 | 597700 |
| 2025-09-17 | 24.69 | $248.79 | 462414 |
| 2025-09-16 | 24.59 | $247.99 | 567900 |
| 2025-09-15 | 24.72 | $247.81 | 757812 |
| 2025-09-12 | 24.84 | $249.88 | 774400 |
| 2025-09-11 | 24.65 | $252.43 | 758400 |
| 2025-09-10 | 24.49 | $243.83 | 431140 |
| 2025-09-09 | 24.75 | $248.39 | 399617 |
| 2025-09-08 | 24.50 | $248.32 | 933000 |
| 2025-09-05 | 24.24 | $245.30 | 331368 |
| 2025-09-04 | 24.21 | $243.39 | 499549 |
| 2025-09-03 | 24.59 | $242.46 | 534100 |
| 2025-09-02 | 25.11 | $242.02 | 406819 |
| 2025-08-29 | 25.34 | $245.06 | 561727 |
| 2025-08-28 | 25.42 | $244.77 | 512916 |
| 2025-08-27 | 25.25 | $248.98 | 629100 |
| 2025-08-26 | 24.59 | $248.58 | 548216 |
| 2025-08-25 | 23.94 | $248.48 | 320900 |
| 2025-08-22 | 22.96 | $251.87 | 375600 |
| 2025-08-21 | 21.92 | $247.50 | 331118 |
| 2025-08-20 | 21.10 | $249.55 | 489600 |
| 2025-08-19 | 20.18 | $247.62 | 376814 |
| 2025-08-18 | 19.50 | $244.56 | 319800 |
| 2025-08-15 | 18.89 | $245.56 | 466800 |
| 2025-08-14 | 18.22 | $246.14 | 447200 |
| 2025-08-13 | 17.60 | $247.07 | 455200 |
| 2025-08-12 | 16.96 | $243.76 | 341182 |
| 2025-08-11 | 16.65 | $241.62 | 424209 |
| 2025-08-08 | 16.34 | $242.85 | 863800 |
| 2025-08-07 | 16.03 | $236.24 | 1.2M |
| 2025-08-06 | 16.34 | $221.21 | 726000 |
| 2025-08-05 | 15.72 | $223.87 | 735318 |
| 2025-08-04 | 15.40 | $228.43 | 590247 |
| 2025-08-01 | 15.51 | $226.87 | 733700 |
| 2025-07-31 | 15.40 | $226.49 | 700706 |
| 2025-07-30 | 15.60 | $229.27 | 408100 |
| 2025-07-29 | 16.06 | $228.37 | 438323 |
| 2025-07-28 | 16.33 | $226.53 | 429711 |
| 2025-07-25 | 16.66 | $230.46 | 650300 |
| 2025-07-24 | 17.05 | $227.25 | 376548 |
| 2025-07-23 | 16.92 | $225.47 | 535245 |
| 2025-07-22 | 16.30 | $223.69 | 818037 |
| 2025-07-21 | 15.76 | $222.65 | 643700 |
| 2025-07-18 | 15.04 | $225.58 | 1.7M |
| 2025-07-17 | 14.33 | $224.59 | 1.1M |
| 2025-07-16 | 13.73 | $227.62 | 552907 |
| 2025-07-15 | 13.26 | $228.84 | 850000 |
| 2025-07-14 | 13.06 | $225.79 | 834000 |
| 2025-07-11 | 12.19 | $228.03 | 431200 |
| 2025-07-10 | 11.41 | $230.72 | 530745 |
| 2025-07-09 | 11.16 | $231.28 | 551947 |
| 2025-07-08 | 10.90 | $232.57 | 610301 |
| 2025-07-07 | 10.92 | $233.32 | 523505 |
| 2025-07-03 | 10.99 | $237.55 | 242400 |
| 2025-07-02 | 11.37 | $238.25 | 548200 |
| 2025-07-01 | 11.57 | $242.66 | 918422 |
| 2025-06-30 | 11.58 | $240.22 | 570020 |
| 2025-06-27 | 12.00 | $238.79 | 741600 |
| 2025-06-26 | 12.44 | $238.53 | 396112 |
| 2025-06-25 | 12.69 | $240.37 | 535000 |
| 2025-06-24 | 12.95 | $239.59 | 467800 |
| 2025-06-23 | 13.46 | $236.91 | 430320 |
| 2025-06-20 | 13.83 | $235.67 | 665900 |
| 2025-06-18 | 14.29 | $236.23 | 540900 |
| 2025-06-17 | 15.00 | $237.08 | 563746 |
| 2025-06-16 | 15.76 | $241.16 | 417900 |
| 2025-06-13 | 15.85 | $241.34 | 464100 |
| 2025-06-12 | 15.95 | $242.41 | 360820 |
| 2025-06-11 | 16.31 | $240.74 | 471834 |
| 2025-06-10 | 16.62 | $242.36 | 576800 |
| 2025-06-09 | 16.66 | $242.70 | 564706 |
| 2025-06-06 | 16.70 | $243.72 | 590537 |
| 2025-06-05 | 16.73 | $243.58 | 760430 |
| 2025-06-04 | 16.80 | $242.10 | 616540 |
| 2025-06-03 | 16.93 | $243.33 | 555012 |
| 2025-06-02 | 17.08 | $242.08 | 501700 |
| 2025-05-30 | 17.26 | $245.21 | 1.0M |
| 2025-05-29 | 17.16 | $245.00 | 440940 |
| 2025-05-28 | 16.87 | $245.00 | 525900 |
| 2025-05-27 | 16.52 | $246.20 | 531700 |
| 2025-05-23 | 16.03 | $243.00 | 538500 |
| 2025-05-22 | 15.79 | $243.80 | 540900 |
| 2025-05-21 | 15.47 | $246.33 | 533406 |
| 2025-05-20 | 14.69 | $250.47 | 673500 |
| 2025-05-19 | 13.41 | $252.55 | 562320 |
| 2025-05-16 | 12.06 | $251.59 | 1.6M |
| 2025-05-15 | 10.67 | $246.88 | 1.2M |
| 2025-05-14 | 9.42 | $227.50 | 973948 |
| 2025-05-13 | 9.59 | $231.15 | 570600 |
| 2025-05-12 | 9.13 | $233.10 | 706030 |
| 2025-05-09 | 8.66 | $226.43 | 511900 |
| 2025-05-08 | 8.90 | $225.86 | 510104 |
| 2025-05-07 | 9.15 | $225.02 | 755600 |
| 2025-05-06 | 9.57 | $222.45 | 1.2M |
| 2025-05-05 | 9.86 | $224.30 | 752400 |
| 2025-05-02 | 10.28 | $224.81 | 745600 |
| 2025-05-01 | 10.65 | $222.24 | 1.1M |
| 2025-04-30 | 10.79 | $224.74 | 1.5M |
| 2025-04-29 | 11.29 | $224.04 | 1.2M |
| 2025-04-28 | 11.67 | $225.26 | 610400 |
| 2025-04-25 | 12.28 | $225.00 | 368819 |
| 2025-04-24 | 12.77 | $226.35 | 333700 |
| 2025-04-23 | 13.39 | $223.87 | 425500 |
| 2025-04-22 | 14.05 | $222.77 | 297200 |
| 2025-04-21 | 14.06 | $218.78 | 306230 |
| 2025-04-17 | 13.79 | $222.23 | 451315 |
| 2025-04-16 | 13.94 | $220.02 | 359400 |
| 2025-04-15 | 13.95 | $221.04 | 342204 |
| 2025-04-14 | 14.07 | $224.01 | 421524 |
| 2025-04-11 | 14.34 | $221.09 | 459313 |
| 2025-04-10 | 14.34 | $217.12 | 701018 |
| 2025-04-09 | 14.20 | $222.94 | 1.0M |
| 2025-04-08 | 14.05 | $208.55 | 690800 |
| 2025-04-07 | 13.20 | $212.76 | 949418 |
| 2025-04-04 | 11.98 | $212.61 | 1.2M |
| 2025-04-03 | 11.12 | $221.41 | 481500 |
| 2025-04-02 | 11.34 | $227.57 | 401034 |
| 2025-04-01 | 11.92 | $225.72 | 803915 |
| 2025-03-31 | 12.49 | $226.65 | 584200 |
| 2025-03-28 | 13.10 | $223.00 | 329610 |
| 2025-03-27 | 13.22 | $224.23 | 503600 |
| 2025-03-26 | 13.35 | $223.06 | 578200 |
| 2025-03-25 | 13.17 | $221.78 | 551000 |
| 2025-03-24 | 12.99 | $223.01 | 439743 |
| 2025-03-21 | 12.96 | $220.42 | 1.3M |
| 2025-03-20 | 12.94 | $225.47 | 524628 |
| 2025-03-19 | 13.49 | $225.27 | 450628 |
| 2025-03-18 | 14.08 | $228.32 | 454011 |
| 2025-03-17 | 14.14 | $227.81 | 416224 |
| 2025-03-14 | 14.21 | $226.63 | 434500 |
| 2025-03-13 | 14.43 | $222.45 | 419200 |
| 2025-03-12 | 14.95 | $224.45 | 559632 |
| 2025-03-11 | 15.29 | $228.06 | 858900 |
| 2025-03-10 | 15.10 | $231.53 | 668662 |
| 2025-03-07 | 14.39 | $232.74 | 667400 |
| 2025-03-06 | 13.87 | $232.25 | 1.5M |
| 2025-03-05 | 13.54 | $227.43 | 622801 |
| 2025-03-04 | 13.54 | $225.81 | 906014 |
| 2025-03-03 | 13.56 | $222.72 | 547500 |
| 2025-02-28 | 14.25 | $219.26 | 881413 |
| 2025-02-27 | 14.81 | $220.07 | 278503 |
| 2025-02-26 | 15.24 | $223.05 | 298802 |
| 2025-02-25 | 15.34 | $223.79 | 666800 |
| 2025-02-24 | 15.51 | $223.68 | 394838 |
| 2025-02-21 | 15.84 | $220.56 | 412247 |
| 2025-02-20 | 16.64 | $220.79 | 249643 |
| 2025-02-19 | 17.34 | $221.39 | 258500 |
| 2025-02-18 | 18.09 | $219.66 | 379700 |
| 2025-02-14 | 18.92 | $219.34 | 322511 |
| 2025-02-13 | 19.40 | $219.23 | 443537 |
| 2025-02-12 | 20.13 | $219.11 | 341000 |
| 2025-02-11 | 20.60 | $223.36 | 302700 |
| 2025-02-10 | 20.50 | $224.31 | 437500 |
| 2025-02-07 | 20.37 | $223.23 | 682900 |
| 2025-02-06 | 20.23 | $225.44 | 1.3M |
| 2025-02-05 | 20.08 | $220.83 | 888398 |
| 2025-02-04 | 20.61 | $219.40 | 538247 |
| 2025-02-03 | 21.42 | $218.34 | 523070 |
| 2025-01-31 | 22.01 | $220.65 | 565600 |
| 2025-01-30 | 22.07 | $221.70 | 310900 |
| 2025-01-29 | 21.82 | $220.28 | 332507 |
| 2025-01-28 | 21.79 | $221.06 | 359733 |
| 2025-01-27 | 21.48 | $221.82 | 485231 |
| 2025-01-24 | 21.35 | $217.01 | 297318 |
| 2025-01-23 | 21.73 | $217.20 | 393234 |
| 2025-01-22 | 22.13 | $218.58 | 718000 |
| 2025-01-21 | 22.42 | $217.07 | 654023 |
| 2025-01-17 | 22.92 | $209.62 | 693900 |
| 2025-01-16 | 23.61 | $210.15 | 428434 |
| 2025-01-15 | 24.22 | $206.66 | 468800 |
| 2025-01-14 | 24.60 | $207.57 | 509100 |
| 2025-01-13 | 24.78 | $207.37 | 420300 |
| 2025-01-10 | 24.92 | $205.74 | 343800 |
| 2025-01-08 | 25.17 | $209.43 | 284143 |
| 2025-01-07 | 25.42 | $206.49 | 465100 |
| 2025-01-06 | 25.24 | $204.01 | 507837 |
| 2025-01-03 | 24.87 | $204.12 | 379216 |
| 2025-01-02 | 24.06 | $202.46 | 398100 |
| 2024-12-31 | 23.25 | $205.56 | 370247 |
| 2024-12-30 | 22.70 | $205.08 | 232400 |
| 2024-12-27 | 21.90 | $207.98 | 268946 |
| 2024-12-26 | 21.34 | $208.72 | 584900 |
| 2024-12-24 | 20.78 | $208.68 | 156400 |
| 2024-12-23 | 20.11 | $208.00 | 465700 |
| 2024-12-20 | 19.27 | $207.49 | 1.3M |
| 2024-12-19 | 18.39 | $204.34 | 709579 |
| 2024-12-18 | 17.15 | $207.01 | 559995 |
| 2024-12-17 | 16.17 | $209.51 | 500517 |
| 2024-12-16 | 15.39 | $211.03 | 668700 |
| 2024-12-13 | 14.69 | $214.22 | 526500 |
| 2024-12-12 | 14.25 | $216.41 | 690405 |
| 2024-12-11 | 13.72 | $209.62 | 498700 |
| 2024-12-10 | 13.28 | $214.22 | 563435 |
| 2024-12-09 | 12.51 | $215.63 | 434609 |
| 2024-12-06 | 12.33 | $215.89 | 604800 |
| 2024-12-05 | 12.14 | $217.43 | 654800 |
| 2024-12-04 | 12.07 | $217.25 | 552847 |
| 2024-12-03 | 12.00 | $216.65 | 627909 |
| 2024-12-02 | 12.12 | $218.86 | 614600 |
| 2024-11-29 | 12.48 | $219.06 | 343000 |
| 2024-11-27 | 12.76 | $217.47 | 406716 |
| 2024-11-26 | 12.98 | $216.06 | 473140 |
| 2024-11-25 | 12.88 | $216.12 | 872600 |
| 2024-11-22 | 12.92 | $214.34 | 503000 |
| 2024-11-21 | 12.96 | $215.77 | 1.0M |
| 2024-11-20 | 12.73 | $212.25 | 761103 |
| 2024-11-19 | 12.12 | $212.00 | 511400 |
| 2024-11-18 | 11.73 | $217.09 | 599428 |
| 2024-11-15 | 11.83 | $220.12 | 540421 |
| 2024-11-14 | 12.20 | $221.19 | 549505 |
| 2024-11-13 | 12.76 | $222.27 | 521500 |
| 2024-11-12 | 13.25 | $222.73 | 641993 |
| 2024-11-11 | 13.82 | $221.86 | 663627 |
| 2024-11-08 | 14.25 | $219.19 | 1.1M |
| 2024-11-07 | 14.33 | $215.50 | 1.3M |
| 2024-11-06 | 14.41 | $227.52 | 1.4M |
| 2024-11-05 | 14.10 | $227.44 | 1.3M |
| 2024-11-04 | 14.61 | $225.82 | 918612 |
| 2024-11-01 | 14.98 | $225.18 | 487800 |
| 2024-10-31 | 15.74 | $221.85 | 417144 |
| 2024-10-30 | 16.19 | $224.39 | 434615 |
| 2024-10-29 | 16.77 | $223.87 | 495500 |
| 2024-10-28 | 17.25 | $224.01 | 491131 |
| 2024-10-25 | 17.96 | $224.12 | 409600 |
| 2024-10-24 | 18.70 | $227.24 | 739503 |
| 2024-10-23 | 19.48 | $221.15 | 507924 |
| 2024-10-22 | 18.83 | $221.55 | 406600 |
| 2024-10-21 | 18.32 | $224.37 | 406600 |
| 2024-10-18 | 18.04 | $225.65 | 607800 |
| 2024-10-17 | 17.82 | $225.00 | 648116 |
| 2024-10-16 | 17.58 | $225.99 | 565900 |
| 2024-10-15 | 17.54 | $226.70 | 601900 |
| 2024-10-14 | 17.57 | $228.21 | 282600 |
| 2024-10-11 | 16.94 | $226.90 | 361100 |
| 2024-10-10 | 16.36 | $226.16 | 376132 |
| 2024-10-09 | 15.56 | $227.15 | 1.0M |
| 2024-10-08 | 14.86 | $227.22 | 329600 |
| 2024-10-07 | 13.93 | $226.02 | 341800 |
| 2024-10-04 | 12.94 | $231.02 | 378400 |
| 2024-10-03 | 12.50 | $232.86 | 241325 |
| 2024-10-02 | 12.14 | $234.73 | 316400 |
| 2024-10-01 | 11.78 | $235.78 | 797900 |
| 2024-09-30 | 11.57 | $242.54 | 530500 |
| 2024-09-27 | 12.02 | $239.05 | 312300 |
| 2024-09-26 | 12.32 | $236.75 | 414605 |
| 2024-09-25 | 11.94 | $236.41 | 260648 |
| 2024-09-24 | 11.66 | $238.24 | 348722 |
| 2024-09-23 | 11.59 | $239.38 | 355434 |
| 2024-09-20 | 11.51 | $236.98 | 783000 |
| 2024-09-19 | 11.24 | $239.46 | 513109 |
| 2024-09-18 | 11.42 | $238.38 | 496924 |
| 2024-09-17 | 11.61 | $241.68 | 343830 |
| 2024-09-16 | 12.22 | $243.73 | 280800 |
| 2024-09-13 | 12.45 | $244.83 | 271300 |
| 2024-09-12 | 12.44 | $246.48 | 317600 |
| 2024-09-11 | 12.63 | $242.06 | 677400 |
| 2024-09-10 | 12.89 | $247.17 | 550328 |
| 2024-09-09 | 12.22 | $245.50 | 714544 |
| 2024-09-06 | 11.55 | $239.82 | 365100 |
| 2024-09-05 | 11.45 | $239.05 | 261400 |
| 2024-09-04 | 11.47 | $240.41 | 469500 |
| 2024-09-03 | 11.44 | $243.15 | 498300 |
| 2024-08-30 | 11.08 | $241.10 | 430600 |
| 2024-08-29 | 11.31 | $237.71 | 348801 |
| 2024-08-28 | 11.76 | $237.07 | 355625 |
| 2024-08-27 | 12.24 | $236.43 | 240700 |
| 2024-08-26 | 12.55 | $235.07 | 211500 |
| 2024-08-23 | 13.10 | $236.01 | 258500 |
| 2024-08-22 | 13.53 | $234.14 | 315939 |
| 2024-08-21 | 13.79 | $234.38 | 260813 |
| 2024-08-20 | 14.20 | $233.27 | 346400 |
| 2024-08-19 | 14.46 | $233.57 | 446700 |
| 2024-08-16 | 14.55 | $232.34 | 558749 |
| 2024-08-15 | 14.48 | $230.32 | 442743 |
| 2024-08-14 | 14.49 | $232.79 | 382400 |
| 2024-08-13 | 14.71 | $233.79 | 295100 |
| 2024-08-12 | 14.99 | $233.94 | 352600 |
| 2024-08-09 | 15.39 | $235.98 | 427048 |
| 2024-08-08 | 15.95 | $239.68 | 396800 |
| 2024-08-07 | 16.54 | $233.53 | 804500 |
| 2024-08-06 | 17.16 | $239.18 | 844914 |
| 2024-08-05 | 17.24 | $237.90 | 756100 |
| 2024-08-02 | 17.62 | $242.60 | 647501 |
| 2024-08-01 | 17.69 | $241.01 | 477149 |
| 2024-07-31 | 17.48 | $238.76 | 523000 |
| 2024-07-30 | 17.30 | $237.24 | 572100 |
| 2024-07-29 | 16.67 | $236.32 | 298132 |
| 2024-07-26 | 16.26 | $232.79 | 329400 |
| 2024-07-25 | 16.09 | $227.56 | 345300 |
| 2024-07-24 | 15.88 | $231.72 | 334600 |
| 2024-07-23 | 15.22 | $231.70 | 422117 |
| 2024-07-22 | 14.75 | $228.77 | 330841 |
| 2024-07-19 | 14.54 | $224.29 | 386940 |
| 2024-07-18 | 14.47 | $225.45 | 370700 |
| 2024-07-17 | 14.35 | $228.71 | 327124 |
| 2024-07-16 | 13.72 | $227.64 | 417531 |
| 2024-07-15 | 13.58 | $220.50 | 280314 |
| 2024-07-12 | 13.89 | $221.72 | 372000 |
| 2024-07-11 | 14.35 | $217.84 | 487303 |
| 2024-07-10 | 15.01 | $215.40 | 493400 |
| 2024-07-09 | 14.98 | $213.51 | 728600 |
| 2024-07-08 | 15.13 | $219.83 | 284900 |
| 2024-07-05 | 15.56 | $220.05 | 277419 |
| 2024-07-03 | 16.07 | $217.38 | 196801 |
| 2024-07-02 | 16.85 | $218.34 | 372715 |
| 2024-07-01 | 17.69 | $218.54 | 852700 |
| 2024-06-28 | 18.62 | $219.54 | 833600 |
| 2024-06-27 | 19.24 | $216.44 | 329100 |
| 2024-06-26 | 19.34 | $216.09 | 378800 |
| 2024-06-25 | 19.46 | $215.43 | 282746 |
| 2024-06-24 | 19.66 | $216.56 | 650826 |
| 2024-06-21 | 20.08 | $218.12 | 832100 |
| 2024-06-20 | 20.56 | $219.31 | 576300 |
| 2024-06-18 | 21.02 | $216.50 | 468800 |
| 2024-06-17 | 21.15 | $216.12 | 817600 |
| 2024-06-14 | 21.28 | $218.29 | 694341 |
| 2024-06-13 | 21.77 | $221.05 | 386249 |
| 2024-06-12 | 22.68 | $225.84 | 367748 |
| 2024-06-11 | 23.35 | $225.44 | 578320 |
| 2024-06-10 | 24.14 | $224.79 | 445204 |
| 2024-06-07 | 24.71 | $226.85 | 303000 |
| 2024-06-06 | 24.95 | $230.48 | 296526 |
| 2024-06-05 | 24.95 | $229.91 | 336810 |
| 2024-06-04 | 25.01 | $228.50 | 377934 |
| 2024-06-03 | 25.21 | $228.37 | 530818 |
| 2024-05-31 | 25.44 | $222.88 | 934300 |
| 2024-05-30 | 26.16 | $223.22 | 404311 |
| 2024-05-29 | 27.02 | $223.42 | 414200 |
| 2024-05-28 | 27.90 | $223.39 | 457429 |
| 2024-05-24 | 28.56 | $229.17 | 510545 |
| 2024-05-23 | 28.93 | $226.81 | 635803 |
| 2024-05-22 | 29.24 | $230.60 | 484900 |
| 2024-05-21 | 29.09 | $230.60 | 657302 |
| 2024-05-20 | 28.68 | $232.75 | 619600 |
| 2024-05-17 | 28.28 | $232.69 | 559440 |
| 2024-05-16 | 27.86 | $230.73 | 548244 |
| 2024-05-15 | 27.01 | $235.46 | 690100 |
| 2024-05-14 | 25.93 | $236.00 | 514044 |
| 2024-05-13 | 24.97 | $232.56 | 885105 |
| 2024-05-10 | 24.17 | $231.33 | 867834 |
| 2024-05-09 | 23.41 | $225.99 | 926048 |
| 2024-05-08 | 22.96 | $210.09 | 938227 |
| 2024-05-07 | 23.90 | $212.87 | 805600 |
| 2024-05-06 | 24.86 | $209.52 | 640600 |
| 2024-05-03 | 25.86 | $207.82 | 500600 |
| 2024-05-02 | 26.74 | $206.24 | 384300 |
| 2024-05-01 | 27.44 | $205.04 | 359000 |
| 2024-04-30 | 28.17 | $204.56 | 429000 |
| 2024-04-29 | 28.53 | $205.42 | 376503 |
| 2024-04-26 | 29.06 | $203.90 | 318142 |
| 2024-04-25 | 29.37 | $201.54 | 411721 |
| 2024-04-24 | 29.24 | $202.80 | 492100 |
| 2024-04-23 | 29.33 | $205.99 | 561633 |
| 2024-04-22 | 29.41 | $200.90 | 369710 |
| 2024-04-19 | 28.27 | $199.51 | 535935 |
| 2024-04-18 | 27.01 | $200.81 | 658500 |
| 2024-04-17 | 25.71 | $200.24 | 1.1M |
| 2024-04-16 | 24.32 | $199.01 | 784627 |
| 2024-04-15 | 22.73 | $201.21 | 847900 |
| 2024-04-12 | 21.20 | $204.00 | 678625 |
| 2024-04-11 | 19.76 | $206.28 | 850500 |
| 2024-04-10 | 18.44 | $209.21 | 579533 |
| 2024-04-09 | 17.22 | $214.72 | 598500 |
| 2024-04-08 | 16.26 | $212.65 | 616334 |
| 2024-04-05 | 15.30 | $213.48 | 434700 |
| 2024-04-04 | 14.33 | $213.40 | 455127 |
| 2024-04-03 | 13.31 | $216.65 | 452500 |
| 2024-04-02 | 12.48 | $216.27 | 415926 |
| 2024-04-01 | 11.60 | $221.03 | 317000 |
| 2024-03-28 | 10.94 | $224.82 | 497538 |
| 2024-03-27 | 10.76 | $225.52 | 467410 |
| 2024-03-26 | 10.48 | $221.52 | 509847 |
| 2024-03-25 | 9.69 | $220.67 | 696600 |
| 2024-03-22 | 8.93 | $229.00 | 623932 |
| 2024-03-21 | 8.71 | $227.09 | 524300 |
| 2024-03-20 | 8.65 | $233.27 | 431800 |
| 2024-03-19 | 8.97 | $230.14 | 240900 |
| 2024-03-18 | 9.02 | $230.00 | 353800 |
| 2024-03-15 | 9.16 | $230.05 | 603500 |
| 2024-03-14 | 9.23 | $231.56 | 341641 |
| 2024-03-13 | 9.66 | $233.79 | 412238 |
| 2024-03-12 | 9.77 | $233.81 | 363501 |
| 2024-03-11 | 9.88 | $233.84 | 322400 |
| 2024-03-08 | 10.04 | $233.70 | 260600 |
| 2024-03-07 | 10.09 | $233.02 | 369100 |
| 2024-03-06 | 10.31 | $229.08 | 292600 |
| 2024-03-05 | 10.80 | $228.38 | 287600 |
| 2024-03-04 | 11.32 | $233.27 | 274600 |
| 2024-03-01 | 11.56 | $232.77 | 358000 |
| 2024-02-29 | 11.70 | $232.91 | 866512 |
| 2024-02-28 | 12.00 | $231.34 | 284627 |
| 2024-02-27 | 12.20 | $232.52 | 282219 |
| 2024-02-26 | 12.30 | $233.71 | 210800 |
| 2024-02-23 | 12.21 | $235.85 | 279700 |
| 2024-02-22 | 11.88 | $236.03 | 369602 |
| 2024-02-21 | 11.72 | $232.85 | 349100 |
| 2024-02-20 | 11.81 | $229.25 | 396241 |
| 2024-02-16 | 12.04 | $231.23 | 442800 |
| 2024-02-15 | 11.93 | $233.05 | 453045 |
| 2024-02-14 | 11.96 | $227.61 | 346239 |
| 2024-02-13 | 12.57 | $224.52 | 488400 |
| 2024-02-12 | 13.05 | $224.94 | 416900 |
| 2024-02-09 | 13.72 | $224.27 | 607917 |
| 2024-02-08 | 14.25 | $220.26 | 734300 |
| 2024-02-07 | 14.41 | $225.87 | 976100 |
| 2024-02-06 | 13.85 | $225.92 | 621900 |
| 2024-02-05 | 13.58 | $219.90 | 362601 |
| 2024-02-02 | 13.89 | $222.19 | 441906 |
| 2024-02-01 | 14.00 | $223.61 | 570428 |
| 2024-01-31 | 14.20 | $218.95 | 890603 |
| 2024-01-30 | 14.09 | $218.17 | 328522 |
| 2024-01-29 | 14.80 | $216.69 | 357600 |
| 2024-01-26 | 15.38 | $216.09 | 251643 |
| 2024-01-25 | 16.14 | $216.68 | 300200 |
| 2024-01-24 | 16.88 | $214.85 | 289200 |
| 2024-01-23 | 17.75 | $216.78 | 426300 |
| 2024-01-22 | 18.59 | $220.06 | 428500 |
| 2024-01-19 | 18.74 | $221.43 | 452200 |
| 2024-01-18 | 19.12 | $220.47 | 313826 |
| 2024-01-17 | 19.65 | $218.88 | 257800 |
| 2024-01-16 | 19.97 | $221.27 | 284204 |
| 2024-01-12 | 20.08 | $223.40 | 390441 |
| 2024-01-11 | 19.82 | $222.62 | 267900 |
| 2024-01-10 | 19.73 | $223.99 | 328540 |
| 2024-01-09 | 19.52 | $221.98 | 434500 |
| 2024-01-08 | 19.32 | $220.80 | 387540 |
| 2024-01-05 | 19.52 | $215.93 | 339325 |
| 2024-01-04 | 20.18 | $216.00 | 505800 |
| 2024-01-03 | 20.90 | $213.53 | 368822 |
| 2024-01-02 | 21.59 | $217.08 | 569700 |
| 2023-12-29 | 21.84 | $219.85 | 399940 |
| 2023-12-28 | 21.57 | $221.74 | 302319 |
| 2023-12-27 | 20.94 | $223.34 | 245406 |
| 2023-12-26 | 20.44 | $221.42 | 251007 |
| 2023-12-22 | 20.02 | $219.79 | 212521 |
| 2023-12-21 | 19.71 | $218.43 | 415812 |
| 2023-12-20 | 19.53 | $214.95 | 409425 |
| 2023-12-19 | 19.37 | $219.05 | 560636 |
| 2023-12-18 | 19.04 | $215.54 | 794945 |
| 2023-12-15 | 19.05 | $212.64 | 1.2M |
| 2023-12-14 | 19.37 | $210.45 | 581800 |
| 2023-12-13 | 19.88 | $206.87 | 437100 |
| 2023-12-12 | 20.86 | $201.58 | 634002 |
| 2023-12-11 | 21.23 | $201.69 | 402601 |
| 2023-12-08 | 21.45 | $200.50 | 597401 |
| 2023-12-07 | 21.69 | $201.99 | 390516 |
| 2023-12-06 | 22.05 | $199.29 | 471126 |
| 2023-12-05 | 22.22 | $198.55 | 524008 |
| 2023-12-04 | 22.18 | $199.27 | 493433 |
| 2023-12-01 | 22.40 | $203.51 | 363204 |
| 2023-11-30 | 22.76 | $200.94 | 1.3M |
| 2023-11-29 | 22.61 | $197.44 | 444504 |
| 2023-11-28 | 22.16 | $197.83 | 432400 |
| 2023-11-27 | 21.79 | $201.40 | 415606 |
| 2023-11-24 | 21.68 | $203.19 | 136000 |
| 2023-11-22 | 21.58 | $202.56 | 282400 |
| 2023-11-21 | 21.44 | $201.19 | 489325 |
| 2023-11-20 | 21.29 | $199.80 | 485100 |
| 2023-11-17 | 20.66 | $200.23 | 656527 |
| 2023-11-16 | 20.00 | $203.42 | 503800 |
| 2023-11-15 | 19.71 | $203.53 | 742842 |
| 2023-11-14 | 19.42 | $205.66 | 409800 |
| 2023-11-13 | 19.19 | $202.23 | 422900 |
| 2023-11-10 | 18.18 | $199.32 | 588500 |
| 2023-11-09 | 17.08 | $200.73 | 604032 |
| 2023-11-08 | 15.99 | $206.32 | 1.0M |
| 2023-11-07 | 14.84 | $218.23 | 497521 |
| 2023-11-06 | 15.30 | $217.50 | 373436 |
| 2023-11-03 | 15.58 | $217.23 | 297900 |
| 2023-11-02 | 15.88 | $212.85 | 406405 |
| 2023-11-01 | 15.91 | $212.95 | 453101 |
| 2023-10-31 | 15.44 | $209.98 | 589400 |
| 2023-10-30 | 14.63 | $209.10 | 279600 |
| 2023-10-27 | 13.78 | $209.39 | 251905 |
| 2023-10-26 | 12.97 | $209.40 | 355100 |
| 2023-10-25 | 12.28 | $213.00 | 247618 |
| 2023-10-24 | 11.89 | $217.21 | 215700 |
| 2023-10-23 | 11.73 | $214.77 | 266900 |
| 2023-10-20 | 11.54 | $217.05 | 273100 |
| 2023-10-19 | 11.56 | $216.90 | 282842 |
| 2023-10-18 | 11.68 | $221.94 | 211900 |
| 2023-10-17 | 12.20 | $223.04 | 311100 |
| 2023-10-16 | 12.69 | $224.04 | 282500 |
| 2023-10-13 | 13.21 | $222.32 | 342445 |
| 2023-10-12 | 13.50 | $219.69 | 418212 |
| 2023-10-11 | 13.96 | $225.00 | 358700 |
| 2023-10-10 | 14.54 | $227.52 | 316500 |
| 2023-10-09 | 14.86 | $225.81 | 273927 |
| 2023-10-06 | 15.58 | $224.23 | 289500 |
| 2023-10-05 | 16.40 | $222.46 | 447900 |
| 2023-10-04 | 16.99 | $222.56 | 557102 |
| 2023-10-03 | 17.59 | $218.28 | 540402 |
| 2023-10-02 | 17.64 | $215.50 | 445200 |
| 2023-09-29 | 17.55 | $219.42 | 326894 |
| 2023-09-28 | 17.99 | $222.19 | 322929 |
| 2023-09-27 | 18.39 | $217.90 | 525800 |
| 2023-09-26 | 18.81 | $223.23 | 360805 |
| 2023-09-25 | 19.53 | $225.73 | 327200 |
| 2023-09-22 | 20.35 | $223.94 | 462109 |
| 2023-09-21 | 21.21 | $220.67 | 358910 |
| 2023-09-20 | 22.25 | $225.27 | 290437 |
| 2023-09-19 | 22.87 | $226.85 | 300743 |
| 2023-09-18 | 23.38 | $228.08 | 210100 |
| 2023-09-15 | 23.66 | $229.50 | 653200 |
| 2023-09-14 | 23.82 | $229.90 | 274804 |
| 2023-09-13 | 23.95 | $230.43 | 338300 |
| 2023-09-12 | 24.15 | $226.86 | 183043 |
| 2023-09-11 | 24.62 | $228.78 | 345116 |
| 2023-09-08 | 25.11 | $222.75 | 251200 |
| 2023-09-07 | 26.40 | $224.46 | 356000 |
| 2023-09-06 | 27.60 | $223.79 | 445205 |
| 2023-09-05 | 28.93 | $223.64 | 298300 |
| 2023-09-01 | 29.83 | $230.87 | 510120 |
| 2023-08-31 | 29.74 | $229.59 | 290711 |
| 2023-08-30 | 29.76 | $232.00 | 213108 |
| 2023-08-29 | 29.51 | $231.38 | 177500 |
| 2023-08-28 | 29.36 | $227.83 | 135930 |
| 2023-08-25 | 29.33 | $226.40 | 161900 |
| 2023-08-24 | 29.57 | $224.57 | 180600 |
| 2023-08-23 | 29.83 | $225.52 | 220500 |
| 2023-08-22 | 30.34 | $223.33 | 318512 |
| 2023-08-21 | 30.97 | $222.76 | 340726 |
| 2023-08-18 | 31.64 | $223.87 | 400915 |
| 2023-08-17 | 31.98 | $224.05 | 234629 |
| 2023-08-16 | 32.25 | $227.27 | 272723 |
| 2023-08-15 | 32.06 | $229.50 | 226800 |
| 2023-08-14 | 31.69 | $229.14 | 233748 |
| 2023-08-11 | 31.35 | $228.00 | 220513 |
| 2023-08-10 | 31.09 | $227.23 | 382603 |
| 2023-08-09 | 30.82 | $226.97 | 281118 |
| 2023-08-08 | 30.66 | $225.24 | 354200 |
| 2023-08-07 | 30.60 | $226.19 | 247029 |
| 2023-08-04 | 30.13 | $226.01 | 477413 |
| 2023-08-03 | 29.64 | $225.50 | 531700 |
| 2023-08-02 | 29.09 | $227.80 | 873214 |
| 2023-08-01 | 28.05 | $224.01 | 761700 |
| 2023-07-31 | 29.14 | $225.55 | 584623 |
| 2023-07-28 | 29.87 | $230.04 | 364610 |
| 2023-07-27 | 29.89 | $229.78 | 517800 |
| 2023-07-26 | 29.73 | $231.86 | 418801 |
| 2023-07-25 | 29.64 | $233.02 | 596100 |
| 2023-07-24 | 29.58 | $232.17 | 466720 |
| 2023-07-21 | 28.94 | $232.09 | 364300 |
| 2023-07-20 | 28.32 | $230.15 | 434245 |
| 2023-07-19 | 27.90 | $227.44 | 371338 |
| 2023-07-18 | 27.64 | $226.95 | 353202 |
| 2023-07-17 | 27.39 | $228.35 | 314417 |
| 2023-07-14 | 26.83 | $229.08 | 329300 |
| 2023-07-13 | 26.10 | $228.74 | 370231 |
| 2023-07-12 | 25.42 | $226.70 | 333916 |
| 2023-07-11 | 24.87 | $224.00 | 367016 |
| 2023-07-10 | 24.45 | $223.05 | 392100 |
| 2023-07-07 | 24.18 | $217.85 | 221447 |
| 2023-07-06 | 24.18 | $218.45 | 563625 |
| 2023-07-05 | 24.29 | $218.92 | 380200 |
| 2023-07-03 | 24.08 | $219.14 | 332517 |
| 2023-06-30 | 23.60 | $224.98 | 760798 |
| 2023-06-29 | 22.44 | $220.99 | 702700 |
| 2023-06-28 | 21.56 | $216.89 | 452232 |
| 2023-06-27 | 20.95 | $216.82 | 432562 |
| 2023-06-26 | 20.44 | $212.00 | 312514 |
| 2023-06-23 | 20.39 | $210.81 | 483547 |
| 2023-06-22 | 20.46 | $212.23 | 242046 |
| 2023-06-21 | 20.26 | $212.07 | 252522 |
| 2023-06-20 | 19.91 | $213.59 | 451841 |
| 2023-06-16 | 19.55 | $213.61 | 1.1M |
| 2023-06-15 | 18.64 | $213.53 | 375401 |
| 2023-06-14 | 17.84 | $213.12 | 551035 |
| 2023-06-13 | 16.99 | $207.59 | 353300 |
| 2023-06-12 | 16.71 | $207.89 | 284600 |
| 2023-06-09 | 16.64 | $206.98 | 250337 |
| 2023-06-08 | 16.63 | $206.21 | 244110 |
| 2023-06-07 | 16.60 | $207.93 | 438813 |
| 2023-06-06 | 16.58 | $207.30 | 430413 |
| 2023-06-05 | 16.38 | $206.05 | 441551 |
| 2023-06-02 | 16.27 | $205.47 | 482000 |
| 2023-06-01 | 16.24 | $202.42 | 576800 |
| 2023-05-31 | 16.48 | $199.97 | 737100 |
| 2023-05-30 | 17.09 | $199.55 | 240500 |
| 2023-05-26 | 17.42 | $200.44 | 332745 |
| 2023-05-25 | 17.78 | $201.21 | 442000 |
| 2023-05-24 | 18.29 | $200.84 | 400613 |
| 2023-05-23 | 18.55 | $201.88 | 440633 |
| 2023-05-22 | 18.37 | $206.92 | 281211 |
| 2023-05-19 | 17.67 | $205.70 | 443545 |
| 2023-05-18 | 16.96 | $206.77 | 333248 |
| 2023-05-17 | 16.28 | $205.82 | 440200 |
| 2023-05-16 | 15.55 | $207.93 | 347800 |
| 2023-05-15 | 14.46 | $210.83 | 478943 |
| 2023-05-12 | 12.80 | $210.85 | 777601 |
| 2023-05-11 | 11.15 | $208.00 | 1.4M |
| 2023-05-10 | 9.41 | $189.39 | 591729 |
| 2023-05-09 | 9.58 | $187.12 | 509100 |
| 2023-05-08 | 10.01 | $188.98 | 432100 |
| 2023-05-05 | 10.48 | $189.18 | 508800 |
| 2023-05-04 | 10.98 | $188.88 | 476900 |
| 2023-05-03 | 11.39 | $187.68 | 396323 |
| 2023-05-02 | 11.76 | $190.05 | 364500 |
| 2023-05-01 | 12.02 | $192.11 | 567200 |
| 2023-04-28 | 12.30 | $188.55 | 280800 |
| 2023-04-27 | 12.94 | $185.85 | 281800 |
| 2023-04-26 | 13.08 | $182.85 | 290100 |
| 2023-04-25 | 12.85 | $181.84 | 293800 |
| 2023-04-24 | 12.75 | $187.50 | 273200 |
| 2023-04-21 | 13.27 | $187.07 | 331200 |
| 2023-04-20 | 13.77 | $185.44 | 335937 |
| 2023-04-19 | 13.95 | $186.75 | 550744 |
| 2023-04-18 | 14.14 | $183.77 | 549500 |
| 2023-04-17 | 14.35 | $188.14 | 376623 |
| 2023-04-14 | 15.05 | $186.53 | 560500 |
| 2023-04-13 | 15.78 | $195.12 | 354000 |
| 2023-04-12 | 15.33 | $193.51 | 367748 |
| 2023-04-11 | 14.86 | $195.36 | 261500 |
| 2023-04-10 | 14.56 | $192.24 | 299800 |
| 2023-04-06 | 14.67 | $193.10 | 241208 |
| 2023-04-05 | 14.63 | $192.25 | 239743 |
| 2023-04-04 | 14.59 | $191.27 | 324600 |
| 2023-04-03 | 14.64 | $190.52 | 496300 |
| 2023-03-31 | 14.84 | $191.28 | 405431 |
| 2023-03-30 | 14.95 | $188.80 | 391000 |
| 2023-03-29 | 15.21 | $187.46 | 268400 |
| 2023-03-28 | 15.78 | $185.31 | 260200 |
| 2023-03-27 | 16.43 | $186.32 | 449137 |
| 2023-03-24 | 16.91 | $185.20 | 321945 |
| 2023-03-23 | 17.76 | $181.42 | 469200 |
| 2023-03-22 | 18.55 | $181.44 | 418100 |
| 2023-03-21 | 19.38 | $184.49 | 542504 |
| 2023-03-20 | 20.11 | $181.26 | 573100 |
| 2023-03-17 | 20.47 | $176.56 | 1.0M |
| 2023-03-16 | 20.45 | $178.72 | 428892 |
| 2023-03-15 | 20.43 | $176.39 | 572400 |
| 2023-03-14 | 19.95 | $178.54 | 765506 |
| 2023-03-13 | 19.67 | $178.60 | 681708 |
| 2023-03-10 | 19.39 | $177.50 | 773400 |
| 2023-03-09 | 19.20 | $182.52 | 635000 |
| 2023-03-08 | 19.34 | $180.29 | 538500 |
| 2023-03-07 | 19.11 | $181.69 | 457813 |
| 2023-03-06 | 18.95 | $186.16 | 615500 |
| 2023-03-03 | 19.19 | $189.95 | 476200 |
| 2023-03-02 | 19.82 | $188.38 | 603108 |
| 2023-03-01 | 20.30 | $188.52 | 478513 |
| 2023-02-28 | 20.77 | $188.03 | 1.0M |
| 2023-02-27 | 21.35 | $188.33 | 430300 |
| 2023-02-24 | 21.91 | $186.13 | 355018 |
| 2023-02-23 | 22.25 | $187.85 | 510900 |
| 2023-02-22 | 22.60 | $185.28 | 621700 |
| 2023-02-21 | 22.80 | $185.01 | 609245 |
| 2023-02-17 | 23.03 | $189.66 | 920927 |
| 2023-02-16 | 23.54 | $191.68 | 535015 |
| 2023-02-15 | 24.35 | $198.13 | 536234 |
| 2023-02-14 | 25.36 | $194.84 | 479631 |
| 2023-02-13 | 26.43 | $196.32 | 802000 |
| 2023-02-10 | 27.43 | $192.87 | 1.0M |
| 2023-02-09 | 28.20 | $192.34 | 2.0M |
| 2023-02-08 | 29.01 | $215.85 | 507860 |
| 2023-02-07 | 28.70 | $217.01 | 461718 |
| 2023-02-06 | 28.36 | $214.64 | 480438 |
| 2023-02-03 | 27.61 | $219.03 | 466520 |
| 2023-02-02 | 26.39 | $220.86 | 726900 |
| 2023-02-01 | 25.12 | $214.49 | 711900 |
| 2023-01-31 | 24.13 | $206.51 | 341736 |
| 2023-01-30 | 23.79 | $203.23 | 508100 |
| 2023-01-27 | 23.49 | $206.10 | 277000 |
| 2023-01-26 | 23.10 | $204.92 | 336400 |
| 2023-01-25 | 22.71 | $205.00 | 544822 |
| 2023-01-24 | 22.30 | $204.82 | 332137 |
| 2023-01-23 | 21.59 | $206.85 | 388100 |
| 2023-01-20 | 20.84 | $205.11 | 504400 |
| 2023-01-19 | 20.30 | $199.17 | 476400 |
| 2023-01-18 | 20.22 | $195.14 | 307900 |
| 2023-01-17 | 20.05 | $199.88 | 435800 |
| 2023-01-13 | 19.49 | $202.03 | 338100 |
| 2023-01-12 | 18.72 | $200.23 | 502100 |
| 2023-01-11 | 18.00 | $200.69 | 570600 |
| 2023-01-10 | 17.00 | $201.52 | 674333 |
| 2023-01-09 | 15.96 | $190.85 | 354328 |
| 2023-01-06 | 15.64 | $191.75 | 280716 |
| 2023-01-05 | 15.45 | $187.29 | 341200 |
| 2023-01-04 | 15.36 | $191.32 | 511800 |
| 2023-01-03 | 15.16 | $185.58 | 363837 |
| 2022-12-30 | 15.19 | $184.69 | 336800 |
| 2022-12-29 | 15.52 | $186.20 | 272823 |
| 2022-12-28 | 15.87 | $182.35 | 416538 |
| 2022-12-27 | 16.47 | $183.20 | 276100 |
| 2022-12-23 | 17.28 | $182.06 | 255400 |
| 2022-12-22 | 18.10 | $181.86 | 489800 |
| 2022-12-21 | 18.86 | $181.48 | 458700 |
| 2022-12-20 | 19.74 | $180.15 | 525533 |
| 2022-12-19 | 20.75 | $180.50 | 441500 |
| 2022-12-16 | 21.66 | $183.03 | 1.0M |
| 2022-12-15 | 22.41 | $187.86 | 556714 |
| 2022-12-14 | 22.68 | $193.72 | 616700 |
| 2022-12-13 | 22.26 | $199.08 | 858900 |
| 2022-12-12 | 21.56 | $194.78 | 850700 |
| 2022-12-09 | 21.06 | $191.96 | 834952 |
| 2022-12-08 | 20.89 | $190.28 | 686300 |
| 2022-12-07 | 20.85 | $185.56 | 485649 |
| 2022-12-06 | 21.21 | $183.57 | 391412 |
| 2022-12-05 | 21.64 | $185.47 | 563116 |
| 2022-12-02 | 21.82 | $191.91 | 431846 |
| 2022-12-01 | 21.35 | $192.31 | 789368 |
| 2022-11-30 | 20.86 | $185.74 | 864600 |
| 2022-11-29 | 20.94 | $178.39 | 368629 |
| 2022-11-28 | 21.63 | $178.24 | 443600 |
| 2022-11-25 | 22.35 | $180.58 | 141819 |
| 2022-11-23 | 22.84 | $180.51 | 467100 |
| 2022-11-22 | 23.40 | $177.82 | 621200 |
| 2022-11-21 | 24.26 | $177.21 | 1.3M |
| 2022-11-18 | 25.16 | $166.01 | 445831 |
| 2022-11-17 | 25.57 | $166.06 | 465317 |
| 2022-11-16 | 25.83 | $166.34 | 731145 |
| 2022-11-15 | 26.26 | $167.73 | 534204 |
| 2022-11-14 | 26.91 | $167.78 | 665421 |
| 2022-11-11 | 27.60 | $172.54 | 773608 |
| 2022-11-10 | 28.51 | $169.27 | 922017 |
| 2022-11-09 | 29.09 | $160.98 | 771319 |
| 2022-11-08 | 28.94 | $163.59 | 688922 |
| 2022-11-07 | 28.85 | $163.57 | 806938 |
| 2022-11-04 | 28.57 | $162.94 | 563900 |
| 2022-11-03 | 28.32 | $161.95 | 656005 |
| 2022-11-02 | 28.09 | $165.95 | 483045 |
| 2022-11-01 | 28.17 | $172.87 | 449300 |
| 2022-10-31 | 28.73 | $172.58 | 591016 |
| 2022-10-28 | 29.13 | $172.88 | 406511 |
| 2022-10-27 | 29.52 | $171.41 | 535700 |
| 2022-10-26 | 29.85 | $172.90 | 413900 |
| 2022-10-25 | 30.32 | $171.90 | 332107 |
| 2022-10-24 | 30.42 | $169.73 | 277408 |
| 2022-10-21 | 30.21 | $167.22 | 389920 |
| 2022-10-20 | 29.67 | $165.85 | 448800 |
| 2022-10-19 | 29.20 | $167.13 | 417600 |
| 2022-10-18 | 28.76 | $170.79 | 384630 |
| 2022-10-17 | 28.58 | $170.05 | 517228 |
| 2022-10-14 | 27.99 | $165.84 | 720048 |
| 2022-10-13 | 27.29 | $169.47 | 694113 |
| 2022-10-12 | 26.55 | $162.27 | 623420 |
| 2022-10-11 | 25.93 | $168.66 | 489100 |
| 2022-10-10 | 25.51 | $168.56 | 463700 |
| 2022-10-07 | 25.13 | $170.19 | 831500 |
| 2022-10-06 | 24.90 | $172.74 | 949700 |
| 2022-10-05 | 24.76 | $173.04 | 744000 |
| 2022-10-04 | 24.62 | $175.83 | 710233 |
| 2022-10-03 | 24.60 | $170.07 | 548700 |
| 2022-09-30 | 24.17 | $166.28 | 1.3M |
| 2022-09-29 | 23.51 | $167.11 | 1.1M |
| 2022-09-28 | 22.47 | $162.80 | 636524 |
| 2022-09-27 | 20.98 | $160.72 | 952418 |
| 2022-09-26 | 19.41 | $164.10 | 1.0M |
| 2022-09-23 | 17.81 | $167.29 | 2.5M |
| 2022-09-22 | 16.15 | $176.76 | 892525 |
| 2022-09-21 | 14.99 | $177.64 | 809900 |
| 2022-09-20 | 13.87 | $183.11 | 901500 |
| 2022-09-19 | 12.90 | $190.20 | 829200 |
| 2022-09-16 | 12.28 | $193.72 | 1.4M |
| 2022-09-15 | 12.03 | $199.36 | 554500 |
| 2022-09-14 | 12.20 | $203.65 | 498615 |
| 2022-09-13 | 12.67 | $205.31 | 504904 |
| 2022-09-12 | 13.23 | $212.00 | 769000 |
| 2022-09-09 | 13.29 | $210.30 | 555800 |
| 2022-09-08 | 13.58 | $204.83 | 457300 |
| 2022-09-07 | 14.19 | $203.93 | 412800 |
| 2022-09-06 | 14.64 | $197.39 | 400600 |
| 2022-09-02 | 14.65 | $199.17 | 343300 |
| 2022-09-01 | 14.82 | $200.22 | 571349 |
| 2022-08-31 | 14.67 | $201.38 | 868400 |
| 2022-08-30 | 14.63 | $198.50 | 357536 |
| 2022-08-29 | 14.07 | $198.52 | 727300 |
| 2022-08-26 | 13.49 | $200.99 | 318900 |
| 2022-08-25 | 13.26 | $210.15 | 332400 |
| 2022-08-24 | 13.47 | $205.53 | 304200 |
| 2022-08-23 | 13.16 | $202.79 | 237325 |
| 2022-08-22 | 12.69 | $205.44 | 392200 |
| 2022-08-19 | 12.50 | $209.89 | 397312 |
| 2022-08-18 | 12.81 | $212.82 | 315431 |
| 2022-08-17 | 13.24 | $211.63 | 267039 |
| 2022-08-16 | 13.58 | $212.47 | 283648 |
| 2022-08-15 | 14.01 | $213.96 | 185015 |
| 2022-08-12 | 14.57 | $213.90 | 269549 |
| 2022-08-11 | 15.10 | $210.21 | 246100 |
| 2022-08-10 | 15.66 | $210.26 | 358500 |
| 2022-08-09 | 16.10 | $208.96 | 621824 |
| 2022-08-08 | 16.56 | $213.42 | 727742 |
| 2022-08-05 | 17.31 | $211.98 | 710713 |
| 2022-08-04 | 17.93 | $207.99 | 981300 |
| 2022-08-03 | 18.23 | $203.00 | 1.3M |
| 2022-08-02 | 18.55 | $224.44 | 482030 |
| 2022-08-01 | 17.98 | $222.51 | 432523 |
| 2022-07-29 | 17.58 | $225.65 | 472904 |
| 2022-07-28 | 16.78 | $225.11 | 452300 |
| 2022-07-27 | 16.02 | $221.53 | 454208 |
| 2022-07-26 | 15.48 | $219.46 | 270300 |
| 2022-07-25 | 15.18 | $218.07 | 186712 |
| 2022-07-22 | 15.02 | $217.53 | 273400 |
| 2022-07-21 | 14.83 | $219.71 | 390600 |
| 2022-07-20 | 14.97 | $213.43 | 260515 |
| 2022-07-19 | 15.63 | $212.97 | 497800 |
| 2022-07-18 | 16.35 | $207.93 | 434300 |
| 2022-07-15 | 16.82 | $209.26 | 363400 |
| 2022-07-14 | 17.40 | $206.79 | 458700 |
| 2022-07-13 | 17.56 | $205.42 | 362300 |
| 2022-07-12 | 17.88 | $207.94 | 692400 |
| 2022-07-11 | 18.42 | $209.09 | 462700 |
| 2022-07-08 | 18.73 | $209.40 | 419333 |
| 2022-07-07 | 19.09 | $207.20 | 473200 |
| 2022-07-06 | 19.47 | $210.39 | 659208 |
| 2022-07-05 | 19.91 | $208.73 | 445148 |
| 2022-07-01 | 20.07 | $210.96 | 372000 |
| 2022-06-30 | 20.37 | $206.15 | 482300 |
| 2022-06-29 | 20.35 | $208.33 | 363100 |
| 2022-06-28 | 20.29 | $204.55 | 394500 |
| 2022-06-27 | 20.23 | $207.80 | 287014 |
| 2022-06-24 | 20.32 | $207.89 | 790429 |
| 2022-06-23 | 20.28 | $202.44 | 520600 |
| 2022-06-22 | 19.94 | $200.84 | 563700 |
| 2022-06-21 | 19.22 | $195.18 | 486713 |
| 2022-06-17 | 18.00 | $192.78 | 972113 |
| 2022-06-16 | 16.72 | $195.07 | 593000 |
| 2022-06-15 | 15.41 | $202.28 | 736100 |
| 2022-06-14 | 14.24 | $203.67 | 781800 |
| 2022-06-13 | 13.18 | $211.23 | 478700 |
| 2022-06-10 | 12.59 | $220.89 | 470400 |
| 2022-06-09 | 12.40 | $221.59 | 496300 |
| 2022-06-08 | 12.64 | $227.86 | 869300 |
| 2022-06-07 | 13.30 | $227.16 | 522144 |
| 2022-06-06 | 13.71 | $221.90 | 324735 |
| 2022-06-03 | 13.81 | $220.47 | 503900 |
| 2022-06-02 | 13.98 | $227.32 | 342512 |
| 2022-06-01 | 14.15 | $221.46 | 664519 |
| 2022-05-31 | 14.42 | $228.20 | 864700 |
| 2022-05-27 | 14.80 | $235.00 | 253400 |
| 2022-05-26 | 14.81 | $230.71 | 289300 |
| 2022-05-25 | 15.26 | $228.42 | 364900 |
| 2022-05-24 | 15.83 | $228.57 | 333037 |
| 2022-05-23 | 16.57 | $227.54 | 388933 |
| 2022-05-20 | 17.34 | $225.94 | 578700 |
| 2022-05-19 | 18.08 | $223.40 | 505827 |
| 2022-05-18 | 18.58 | $219.11 | 407556 |
| 2022-05-17 | 18.75 | $221.63 | 380500 |
| 2022-05-16 | 18.94 | $217.94 | 383000 |
| 2022-05-13 | 18.80 | $216.18 | 570300 |
| 2022-05-12 | 18.75 | $218.39 | 655859 |
| 2022-05-11 | 18.64 | $212.57 | 672115 |
| 2022-05-10 | 18.13 | $215.37 | 637636 |
| 2022-05-09 | 17.32 | $213.16 | 803934 |
| 2022-05-06 | 16.59 | $224.71 | 555229 |
| 2022-05-05 | 16.40 | $226.97 | 428500 |
| 2022-05-04 | 16.45 | $232.34 | 287212 |
| 2022-05-03 | 16.50 | $226.08 | 424800 |
| 2022-05-02 | 15.90 | $224.06 | 610622 |
| 2022-04-29 | 15.18 | $224.05 | 513319 |
| 2022-04-28 | 14.67 | $231.73 | 324602 |
| 2022-04-27 | 14.60 | $231.32 | 385818 |
| 2022-04-26 | 14.60 | $233.46 | 243203 |
| 2022-04-25 | 14.81 | $238.16 | 483520 |
| 2022-04-22 | 15.03 | $233.45 | 509725 |
| 2022-04-21 | 15.56 | $247.91 | 469910 |
| 2022-04-20 | 15.16 | $252.92 | 389400 |
| 2022-04-19 | 14.55 | $247.35 | 343222 |
| 2022-04-18 | 14.55 | $241.90 | 320612 |
| 2022-04-14 | 14.89 | $244.46 | 533300 |
| 2022-04-13 | 14.86 | $249.35 | 285700 |
| 2022-04-12 | 14.59 | $246.52 | 386100 |
| 2022-04-11 | 14.30 | $247.23 | 417538 |
| 2022-04-08 | 14.23 | $249.12 | 480318 |
| 2022-04-07 | 13.94 | $248.44 | 628720 |
| 2022-04-06 | 13.49 | $248.85 | 386100 |
| 2022-04-05 | 13.08 | $245.70 | 361800 |
| 2022-04-04 | 12.60 | $246.25 | 470800 |
| 2022-04-01 | 12.21 | $248.00 | 462528 |
| 2022-03-31 | 11.81 | $241.77 | 579200 |
| 2022-03-30 | 11.55 | $245.89 | 316546 |
| 2022-03-29 | 10.95 | $247.18 | 399800 |
| 2022-03-28 | 10.37 | $243.49 | 446500 |
| 2022-03-25 | 10.02 | $238.22 | 311123 |
| 2022-03-24 | 10.07 | $232.37 | 216719 |
| 2022-03-23 | 10.53 | $230.06 | 395700 |
| 2022-03-22 | 11.03 | $235.38 | 327900 |
| 2022-03-21 | 11.38 | $233.94 | 351800 |
| 2022-03-18 | 11.76 | $234.71 | 741700 |
| 2022-03-17 | 12.27 | $232.01 | 357024 |
| 2022-03-16 | 12.77 | $227.04 | 518800 |
| 2022-03-15 | 12.84 | $222.24 | 480300 |
| 2022-03-14 | 12.43 | $217.49 | 679847 |
| 2022-03-11 | 11.99 | $218.76 | 501200 |
| 2022-03-10 | 11.64 | $222.00 | 833700 |
| 2022-03-09 | 11.44 | $228.65 | 726042 |
| 2022-03-08 | 11.61 | $225.10 | 780536 |
| 2022-03-07 | 11.79 | $238.67 | 657226 |
| 2022-03-04 | 11.72 | $245.18 | 441137 |
| 2022-03-03 | 11.65 | $244.06 | 368112 |
| 2022-03-02 | 11.03 | $242.17 | 359800 |
| 2022-03-01 | 10.61 | $237.26 | 544217 |
| 2022-02-28 | 10.27 | $240.00 | 826827 |
| 2022-02-25 | 10.00 | $237.32 | 380300 |
| 2022-02-24 | 9.93 | $229.21 | 470400 |
| 2022-02-23 | 10.34 | $224.95 | 338701 |
| 2022-02-22 | 10.51 | $229.37 | 623500 |
| 2022-02-18 | 10.64 | $226.03 | 432200 |
| 2022-02-17 | 11.05 | $226.70 | 625315 |
| 2022-02-16 | 11.36 | $232.99 | 538500 |
| 2022-02-15 | 11.52 | $232.36 | 528617 |
| 2022-02-14 | 11.79 | $226.55 | 459000 |
| 2022-02-11 | 12.16 | $229.79 | 476110 |
| 2022-02-10 | 12.16 | $233.21 | 588300 |
| 2022-02-09 | 11.80 | $237.35 | 849717 |
| 2022-02-08 | 11.22 | $230.69 | 678143 |
| 2022-02-07 | 11.70 | $226.87 | 493900 |
| 2022-02-04 | 12.08 | $225.94 | 456400 |
| 2022-02-03 | 12.51 | $228.30 | 404200 |
| 2022-02-02 | 12.88 | $228.65 | 476700 |
| 2022-02-01 | 13.28 | $225.64 | 434100 |
| 2022-01-31 | 13.40 | $224.40 | 376216 |
| 2022-01-28 | 13.41 | $219.85 | 371804 |
| 2022-01-27 | 12.91 | $215.16 | 604200 |
| 2022-01-26 | 12.38 | $218.12 | 438300 |
| 2022-01-25 | 12.13 | $221.11 | 379700 |
| 2022-01-24 | 11.73 | $224.29 | 554819 |
| 2022-01-21 | 11.30 | $227.68 | 511746 |
| 2022-01-20 | 11.39 | $226.85 | 660100 |
| 2022-01-19 | 11.67 | $231.86 | 470127 |
| 2022-01-18 | 12.21 | $230.38 | 398600 |
| 2022-01-14 | 12.52 | $234.52 | 425000 |
| 2022-01-13 | 13.07 | $234.85 | 387018 |
| 2022-01-12 | 13.43 | $241.68 | 718000 |
| 2022-01-11 | 13.72 | $234.75 | 465914 |
| 2022-01-10 | 14.05 | $231.52 | 476800 |
| 2022-01-07 | 14.26 | $234.81 | 416900 |
| 2022-01-06 | 15.00 | $238.46 | 459900 |
| 2022-01-05 | 15.47 | $238.91 | 554000 |
| 2022-01-04 | 15.61 | $245.16 | 478234 |
| 2022-01-03 | 15.29 | $242.57 | 351635 |
| 2021-12-31 | 15.37 | $243.41 | 212227 |
| 2021-12-30 | 15.01 | $245.17 | 308521 |
| 2021-12-29 | 14.63 | $242.32 | 285602 |
| 2021-12-28 | 14.33 | $243.79 | 199010 |
| 2021-12-27 | 13.78 | $244.98 | 264912 |
| 2021-12-23 | 13.22 | $241.07 | 520700 |
| 2021-12-22 | 12.86 | $234.84 | 294600 |
| 2021-12-21 | 13.13 | $231.21 | 296300 |
| 2021-12-20 | 13.80 | $226.78 | 552823 |
| 2021-12-17 | 14.44 | $232.54 | 873600 |
| 2021-12-16 | 14.38 | $230.90 | 543240 |
| 2021-12-15 | 14.65 | $229.06 | 375781 |
| 2021-12-14 | 15.37 | $226.83 | 406204 |
| 2021-12-13 | 16.12 | $230.02 | 413142 |
| 2021-12-10 | 16.54 | $229.79 | 265000 |
| 2021-12-09 | 16.79 | $232.37 | 448007 |
| 2021-12-08 | 17.32 | $230.59 | 299800 |
| 2021-12-07 | 18.02 | $228.32 | 375100 |
| 2021-12-06 | 18.87 | $225.49 | 525700 |
| 2021-12-03 | 19.35 | $219.57 | 271200 |
| 2021-12-02 | 19.20 | $220.63 | 397800 |
| 2021-12-01 | 19.04 | $215.64 | 592842 |
| 2021-11-30 | 18.83 | $218.53 | 1.2M |
| 2021-11-29 | 18.79 | $226.69 | 407415 |
| 2021-11-26 | 19.75 | $227.31 | 232829 |
| 2021-11-24 | 20.73 | $228.00 | 224941 |
| 2021-11-23 | 21.81 | $228.88 | 327601 |
| 2021-11-22 | 22.85 | $230.96 | 390543 |
| 2021-11-19 | 23.48 | $233.54 | 1.1M |
| 2021-11-18 | 23.89 | $234.00 | 312100 |
| 2021-11-17 | 24.45 | $231.55 | 636000 |
| 2021-11-16 | 24.83 | $236.28 | 517300 |
| 2021-11-15 | 25.02 | $232.38 | 356200 |
| 2021-11-12 | 25.62 | $231.55 | 525106 |
| 2021-11-11 | 26.37 | $231.52 | 234626 |
| 2021-11-10 | 27.20 | $231.96 | 381429 |
| 2021-11-09 | 28.08 | $228.99 | 416600 |
| 2021-11-08 | 29.00 | $230.01 | 312300 |
| 2021-11-05 | 30.17 | $224.58 | 340721 |
| 2021-11-04 | 31.69 | $222.24 | 584900 |
| 2021-11-03 | 33.29 | $222.72 | 857000 |
| 2021-11-02 | 34.96 | $236.73 | 558328 |
| 2021-11-01 | 35.03 | $235.78 | 397000 |
| 2021-10-29 | 35.16 | $233.74 | 475600 |
| 2021-10-28 | 35.47 | $232.94 | 302403 |
| 2021-10-27 | 35.50 | $232.11 | 313014 |
| 2021-10-26 | 35.54 | $235.36 | 316900 |
| 2021-10-25 | 35.11 | $235.37 | 395300 |
| 2021-10-22 | 34.67 | $235.31 | 361341 |
| 2021-10-21 | 34.32 | $232.28 | 442930 |
| 2021-10-20 | 34.14 | $226.11 | 739900 |
| 2021-10-19 | 34.21 | $227.03 | 356900 |
| 2021-10-18 | 34.03 | $223.20 | 309718 |
| 2021-10-15 | 34.21 | $225.09 | 340500 |
| 2021-10-14 | 34.22 | $224.19 | 473900 |
| 2021-10-13 | 34.25 | $220.05 | 486000 |
| 2021-10-12 | 34.62 | $218.21 | 630904 |
| 2021-10-11 | 34.96 | $221.54 | 820000 |
| 2021-10-08 | 35.48 | $219.49 | 614300 |
| 2021-10-07 | 36.22 | $217.33 | 630000 |
| 2021-10-06 | 37.15 | $212.20 | 604331 |
| 2021-10-05 | 38.61 | $207.62 | 645800 |
| 2021-10-04 | 40.43 | $206.02 | 573700 |
| 2021-10-01 | 42.54 | $207.60 | 495300 |
| 2021-09-30 | 44.76 | $204.28 | 441000 |
| 2021-09-29 | 46.89 | $209.11 | 385638 |
| 2021-09-28 | 48.76 | $210.53 | 460444 |
| 2021-09-27 | 50.43 | $215.02 | 312100 |
| 2021-09-24 | 51.73 | $220.21 | 286300 |
| 2021-09-23 | 52.18 | $220.36 | 520100 |
| 2021-09-22 | 52.66 | $215.71 | 349700 |
| 2021-09-21 | 53.52 | $212.12 | 489706 |
| 2021-09-20 | 54.48 | $212.52 | 506812 |
| 2021-09-17 | 55.55 | $215.09 | 1.6M |
| 2021-09-16 | 56.48 | $215.42 | 484719 |
| 2021-09-15 | 57.31 | $214.96 | 527847 |
| 2021-09-14 | 58.05 | $215.94 | 553800 |
| 2021-09-13 | 58.93 | $210.20 | 423811 |
| 2021-09-10 | 60.17 | $209.71 | 472506 |
| 2021-09-09 | 61.29 | $213.12 | 404600 |
| 2021-09-08 | 62.04 | $216.77 | 251500 |
| 2021-09-07 | 62.52 | $214.39 | 447807 |
| 2021-09-03 | 63.03 | $217.82 | 470500 |
| 2021-09-02 | 63.24 | $218.07 | 350112 |
| 2021-09-01 | 63.15 | $217.19 | 344400 |
| 2021-08-31 | 63.10 | $215.01 | 487928 |
| 2021-08-30 | 63.12 | $214.62 | 276800 |
| 2021-08-27 | 63.13 | $213.61 | 368548 |
| 2021-08-26 | 63.15 | $212.63 | 305700 |
| 2021-08-25 | 63.15 | $216.03 | 449903 |
| 2021-08-24 | 63.08 | $213.64 | 299037 |
| 2021-08-23 | 63.03 | $213.23 | 455472 |
| 2021-08-20 | 62.93 | $214.90 | 621700 |
| 2021-08-19 | 62.84 | $214.89 | 700400 |
| 2021-08-18 | 62.76 | $216.28 | 695739 |
| 2021-08-17 | 62.31 | $225.82 | 540900 |
| 2021-08-16 | 61.23 | $221.96 | 409666 |
| 2021-08-13 | 60.14 | $218.85 | 294112 |
| 2021-08-12 | 59.02 | $218.17 | 489231 |
| 2021-08-11 | 57.85 | $217.58 | 429600 |
| 2021-08-10 | 56.57 | $217.62 | 755848 |
| 2021-08-09 | 55.22 | $215.01 | 700300 |
| 2021-08-06 | 53.89 | $216.29 | 688800 |
| 2021-08-05 | 52.49 | $215.53 | 578826 |
| 2021-08-04 | 51.02 | $216.47 | 360733 |
| 2021-08-03 | 49.30 | $218.94 | 363200 |
| 2021-08-02 | 47.46 | $218.33 | 376932 |
| 2021-07-30 | 45.40 | $217.95 | 349720 |
| 2021-07-29 | 43.23 | $216.77 | 423510 |
| 2021-07-28 | 40.96 | $214.28 | 433600 |
| 2021-07-27 | 38.58 | $214.86 | 315411 |
| 2021-07-26 | 36.08 | $211.69 | 255700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected