Is Neuronetics, Inc. (STIM) a Buy, Sell, or Hold?
NASDAQ : STIM
Neuronetics, Inc. — Stock Chart
$3.19 USD
$1.02 (47.0%)
- Volume
- 28.81M
- Average Volume
- 2.12M
- Market Capitalization
- $221.99M
- P/E Ratio
- -7.42
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.98
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
STIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.74 | $3.19 | 16.42% | 29.11M |
| 2026-08-10 | $2.34 | $2.17 | -7.26% | 3.38M |
| 2026-08-07 | $2.28 | $2.38 | 4.39% | 1.02M |
| 2026-08-06 | $2.35 | $2.25 | -4.26% | 784.1K |
| 2026-08-05 | $2.32 | $2.35 | 1.29% | 1.45M |
| 2026-08-04 | $2.10 | $2.30 | 9.52% | 2.29M |
| 2026-08-03 | $2.01 | $2.16 | 7.46% | 1.3M |
| 2026-07-31 | $1.98 | $1.98 | 0.00% | 1.15M |
| 2026-07-30 | $1.84 | $1.97 | 7.07% | 759.76K |
| 2026-07-29 | $1.86 | $1.82 | -2.15% | 1.37M |
| 2026-07-28 | $1.81 | $1.87 | 3.31% | 716.47K |
| 2026-07-27 | $1.78 | $1.81 | 1.69% | 810.29K |
| 2026-07-24 | $1.88 | $1.73 | -7.98% | 1.13M |
| 2026-07-23 | $1.88 | $1.88 | 0.00% | 1.1M |
| 2026-07-22 | $1.88 | $1.93 | 2.66% | 825.12K |
| 2026-07-21 | $1.98 | $1.88 | -5.05% | 2.86M |
| 2026-07-20 | $1.68 | $2.02 | 20.24% | 7.02M |
| 2026-07-17 | $1.74 | $1.62 | -6.90% | 3.18M |
| 2026-07-16 | $1.93 | $1.78 | -7.77% | 11.88M |
| 2026-07-15 | $1.77 | $1.84 | 3.95% | 1.58M |
| 2026-07-14 | $1.76 | $1.77 | 0.57% | 1.08M |
| 2026-07-13 | $1.71 | $1.79 | 4.68% | 1.62M |
| 2026-07-10 | $1.66 | $1.76 | 6.02% | 2.07M |
| 2026-07-09 | $1.52 | $1.66 | 9.21% | 1.34M |
| 2026-07-08 | $1.49 | $1.54 | 3.36% | 825.1K |
| 2026-07-07 | $1.55 | $1.55 | 0.00% | 989.2K |
| 2026-07-06 | $1.42 | $1.56 | 9.86% | 1.74M |
| 2026-07-02 | $1.37 | $1.41 | 2.92% | 618.62K |
| 2026-07-01 | $1.28 | $1.35 | 5.47% | 401.7K |
| 2026-06-30 | $1.36 | $1.30 | -4.41% | 468.83K |
| 2026-06-29 | $1.34 | $1.36 | 1.49% | 1.56M |
| 2026-06-26 | $1.26 | $1.34 | 6.35% | 6.22M |
| 2026-06-25 | $1.28 | $1.27 | -0.78% | 703.7K |
| 2026-06-24 | $1.23 | $1.26 | 2.44% | 1.13M |
| 2026-06-23 | $1.18 | $1.22 | 3.39% | 388.22K |
| 2026-06-22 | $1.25 | $1.20 | -4.00% | 765.81K |
| 2026-06-18 | $1.23 | $1.23 | 0.00% | 1.65M |
| 2026-06-17 | $1.21 | $1.21 | 0.00% | 1.68M |
| 2026-06-16 | $1.27 | $1.20 | -5.51% | 1.89M |
| 2026-06-15 | $1.37 | $1.27 | -7.30% | 1.23M |
| 2026-06-12 | $1.32 | $1.33 | 0.76% | 916.01K |
| 2026-06-11 | $1.24 | $1.31 | 5.65% | 681.7K |
| 2026-06-10 | $1.25 | $1.24 | -0.80% | 493.85K |
| 2026-06-09 | $1.26 | $1.24 | -1.59% | 1.28M |
| 2026-06-08 | $1.32 | $1.28 | -3.03% | 1.23M |
| 2026-06-05 | $1.44 | $1.29 | -10.42% | 2.01M |
| 2026-06-04 | $1.39 | $1.46 | 5.04% | 1.05M |
| 2026-06-03 | $1.48 | $1.39 | -6.08% | 1.83M |
| 2026-06-02 | $1.67 | $1.56 | -6.59% | 1.12M |
| 2026-06-01 | $1.52 | $1.67 | 9.87% | 2.54M |
| 2026-05-29 | $1.55 | $1.54 | -0.65% | 1.6M |
| 2026-05-28 | $1.23 | $1.54 | 25.20% | 3.48M |
| 2026-05-27 | $1.23 | $1.22 | -0.81% | 2.07M |
| 2026-05-26 | $1.22 | $1.22 | 0.00% | 3.08M |
| 2026-05-22 | $1.19 | $1.20 | 0.84% | 2.59M |
| 2026-05-21 | $1.19 | $1.19 | 0.00% | 2.28M |
| 2026-05-20 | $1.20 | $1.19 | -0.83% | 3.96M |
| 2026-05-19 | $1.17 | $1.18 | 0.85% | 3.23M |
| 2026-05-18 | $1.27 | $1.18 | -7.09% | 4.1M |
| 2026-05-15 | $1.26 | $1.28 | 1.59% | 2.49M |
| 2026-05-14 | $1.50 | $1.30 | -13.33% | 5.34M |
| 2026-05-13 | $1.46 | $1.51 | 3.42% | 3.29M |
| 2026-05-12 | $1.48 | $1.27 | -14.19% | 5.09M |
| 2026-05-11 | $1.66 | $1.51 | -9.04% | 2.1M |
| 2026-05-08 | $1.84 | $1.66 | -9.78% | 2.99M |
| 2026-05-07 | $1.91 | $1.84 | -3.66% | 1.83M |
| 2026-05-06 | $2.16 | $1.91 | -11.57% | 2.41M |
| 2026-05-05 | $2.07 | $2.17 | 4.83% | 5.81M |
| 2026-05-04 | $2.02 | $2.02 | 0.00% | 2.16M |
| 2026-05-01 | $1.97 | $2.02 | 2.54% | 3.86M |
| 2026-04-30 | $1.70 | $1.94 | 14.12% | 2.15M |
| 2026-04-29 | $1.66 | $1.70 | 2.41% | 1.87M |
| 2026-04-28 | $1.68 | $1.64 | -2.38% | 986.8K |
| 2026-04-27 | $1.69 | $1.69 | 0.00% | 1.01M |
| 2026-04-24 | $1.68 | $1.68 | 0.00% | 634.9K |
| 2026-04-23 | $1.63 | $1.69 | 3.68% | 1.97M |
| 2026-04-22 | $1.51 | $1.59 | 5.30% | 2.38M |
| 2026-04-21 | $1.63 | $1.50 | -7.98% | 2.1M |
| 2026-04-20 | $1.50 | $1.58 | 5.33% | 3.12M |
| 2026-04-17 | $1.42 | $1.42 | 0.00% | 1.13M |
| 2026-04-16 | $1.40 | $1.40 | 0.00% | 1.31M |
| 2026-04-15 | $1.40 | $1.39 | -0.71% | 1.81M |
| 2026-04-14 | $1.39 | $1.43 | 2.88% | 1.22M |
| 2026-04-13 | $1.35 | $1.39 | 2.96% | 1.87M |
| 2026-04-10 | $1.40 | $1.35 | -3.57% | 2.09M |
| 2026-04-09 | $1.51 | $1.38 | -8.61% | 1.6M |
| 2026-04-08 | $1.69 | $1.51 | -10.65% | 2.44M |
| 2026-04-07 | $1.74 | $1.58 | -9.20% | 3.64M |
| 2026-04-06 | $1.51 | $1.76 | 16.56% | 6.64M |
| 2026-04-02 | $1.43 | $1.52 | 6.29% | 1.05M |