Is Neuronetics, Inc. (STIM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Neuronetics, Inc. (STIM) research center and poll results.
NASDAQ : STIM
Neuronetics, Inc. — Technical Indicators
$3.095 USD
-$0.1 (-2.98%)
- Volume
- 1.95M
- Average Volume
- 2.12M
- Market Capitalization
- $215.37M
- P/E Ratio
- -7.20
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.98
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.11
2026-08-12
Close Price
$3.10
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
3.05
Maximum
10.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.11 | $3.10 | 1.9M |
| 2026-08-11 | 2.05 | $3.19 | 29.1M |
| 2026-08-10 | 1.98 | $2.17 | 3.4M |
| 2026-08-07 | 1.96 | $2.38 | 1.0M |
| 2026-08-06 | 1.93 | $2.25 | 784100 |
| 2026-08-05 | 1.90 | $2.35 | 1.4M |
| 2026-08-04 | 1.86 | $2.30 | 2.3M |
| 2026-08-03 | 1.82 | $2.16 | 1.3M |
| 2026-07-31 | 1.79 | $1.98 | 1.2M |
| 2026-07-30 | 1.76 | $1.97 | 759757 |
| 2026-07-29 | 1.73 | $1.82 | 1.4M |
| 2026-07-28 | 1.70 | $1.87 | 716466 |
| 2026-07-27 | 1.68 | $1.81 | 810291 |
| 2026-07-24 | 1.65 | $1.73 | 1.1M |
| 2026-07-23 | 1.63 | $1.88 | 1.1M |
| 2026-07-22 | 1.60 | $1.93 | 825122 |
| 2026-07-21 | 1.56 | $1.88 | 2.9M |
| 2026-07-20 | 1.53 | $2.02 | 7.0M |
| 2026-07-17 | 1.49 | $1.62 | 3.2M |
| 2026-07-16 | 1.47 | $1.78 | 11.9M |
| 2026-07-15 | 1.44 | $1.84 | 1.6M |
| 2026-07-14 | 1.41 | $1.77 | 1.1M |
| 2026-07-13 | 1.39 | $1.79 | 1.6M |
| 2026-07-10 | 1.37 | $1.76 | 2.1M |
| 2026-07-09 | 1.34 | $1.66 | 1.3M |
| 2026-07-08 | 1.32 | $1.54 | 825101 |
| 2026-07-07 | 1.31 | $1.55 | 989200 |
| 2026-07-06 | 1.29 | $1.56 | 1.7M |
| 2026-07-02 | 1.29 | $1.41 | 618621 |
| 2026-07-01 | 1.29 | $1.35 | 401700 |
| 2026-06-30 | 1.30 | $1.30 | 468826 |
| 2026-06-29 | 1.32 | $1.36 | 1.6M |
| 2026-06-26 | 1.33 | $1.34 | 6.2M |
| 2026-06-25 | 1.34 | $1.27 | 703700 |
| 2026-06-24 | 1.33 | $1.26 | 1.1M |
| 2026-06-23 | 1.33 | $1.22 | 388219 |
| 2026-06-22 | 1.33 | $1.20 | 765812 |
| 2026-06-18 | 1.33 | $1.23 | 1.7M |
| 2026-06-17 | 1.33 | $1.21 | 1.7M |
| 2026-06-16 | 1.33 | $1.20 | 1.9M |
| 2026-06-15 | 1.33 | $1.27 | 1.2M |
| 2026-06-12 | 1.33 | $1.33 | 916007 |
| 2026-06-11 | 1.32 | $1.31 | 681700 |
| 2026-06-10 | 1.33 | $1.24 | 493848 |
| 2026-06-09 | 1.34 | $1.24 | 1.3M |
| 2026-06-08 | 1.35 | $1.28 | 1.2M |
| 2026-06-05 | 1.37 | $1.29 | 2.0M |
| 2026-06-04 | 1.40 | $1.46 | 1.0M |
| 2026-06-03 | 1.42 | $1.39 | 1.8M |
| 2026-06-02 | 1.46 | $1.56 | 1.1M |
| 2026-06-01 | 1.48 | $1.67 | 2.5M |
| 2026-05-29 | 1.50 | $1.54 | 1.6M |
| 2026-05-28 | 1.52 | $1.54 | 3.5M |
| 2026-05-27 | 1.53 | $1.22 | 2.1M |
| 2026-05-26 | 1.55 | $1.22 | 3.1M |
| 2026-05-22 | 1.57 | $1.20 | 2.6M |
| 2026-05-21 | 1.59 | $1.19 | 2.3M |
| 2026-05-20 | 1.62 | $1.19 | 4.0M |
| 2026-05-19 | 1.64 | $1.18 | 3.2M |
| 2026-05-18 | 1.66 | $1.18 | 4.1M |
| 2026-05-15 | 1.68 | $1.28 | 2.5M |
| 2026-05-14 | 1.68 | $1.30 | 5.3M |
| 2026-05-13 | 1.69 | $1.51 | 3.3M |
| 2026-05-12 | 1.68 | $1.27 | 5.1M |
| 2026-05-11 | 1.69 | $1.51 | 2.1M |
| 2026-05-08 | 1.68 | $1.66 | 3.0M |
| 2026-05-07 | 1.67 | $1.84 | 1.8M |
| 2026-05-06 | 1.64 | $1.91 | 2.4M |
| 2026-05-05 | 1.62 | $2.17 | 5.8M |
| 2026-05-04 | 1.60 | $2.02 | 2.2M |
| 2026-05-01 | 1.58 | $2.02 | 3.9M |
| 2026-04-30 | 1.56 | $1.94 | 2.1M |
| 2026-04-29 | 1.53 | $1.70 | 1.9M |
| 2026-04-28 | 1.52 | $1.64 | 986802 |
| 2026-04-27 | 1.50 | $1.69 | 1.0M |
| 2026-04-24 | 1.48 | $1.68 | 634900 |
| 2026-04-23 | 1.47 | $1.69 | 2.0M |
| 2026-04-22 | 1.45 | $1.59 | 2.4M |
| 2026-04-21 | 1.45 | $1.50 | 2.1M |
| 2026-04-20 | 1.45 | $1.58 | 3.1M |
| 2026-04-17 | 1.44 | $1.42 | 1.1M |
| 2026-04-16 | 1.45 | $1.40 | 1.3M |
| 2026-04-15 | 1.45 | $1.39 | 1.8M |
| 2026-04-14 | 1.44 | $1.43 | 1.2M |
| 2026-04-13 | 1.43 | $1.39 | 1.9M |
| 2026-04-10 | 1.43 | $1.35 | 2.1M |
| 2026-04-09 | 1.43 | $1.38 | 1.6M |
| 2026-04-08 | 1.42 | $1.51 | 2.4M |
| 2026-04-07 | 1.41 | $1.58 | 3.6M |
| 2026-04-06 | 1.39 | $1.76 | 6.6M |
| 2026-04-02 | 1.38 | $1.52 | 1.1M |
| 2026-04-01 | 1.37 | $1.49 | 2.0M |
| 2026-03-31 | 1.36 | $1.45 | 1.4M |
| 2026-03-30 | 1.35 | $1.27 | 3.5M |
| 2026-03-27 | 1.35 | $1.29 | 3.8M |
| 2026-03-26 | 1.36 | $1.33 | 966321 |
| 2026-03-25 | 1.36 | $1.40 | 883910 |
| 2026-03-24 | 1.36 | $1.46 | 727300 |
| 2026-03-23 | 1.35 | $1.60 | 3.0M |
| 2026-03-20 | 1.33 | $1.45 | 2.0M |
| 2026-03-19 | 1.32 | $1.52 | 3.8M |
| 2026-03-18 | 1.31 | $1.35 | 3.7M |
| 2026-03-17 | 1.31 | $1.23 | 8.7M |
| 2026-03-16 | 1.32 | $1.36 | 1.3M |
| 2026-03-13 | 1.33 | $1.30 | 540749 |
| 2026-03-12 | 1.34 | $1.27 | 616600 |
| 2026-03-11 | 1.37 | $1.29 | 522168 |
| 2026-03-10 | 1.38 | $1.22 | 1.1M |
| 2026-03-09 | 1.39 | $1.32 | 1.2M |
| 2026-03-06 | 1.40 | $1.38 | 450100 |
| 2026-03-05 | 1.40 | $1.41 | 1.0M |
| 2026-03-04 | 1.41 | $1.33 | 621000 |
| 2026-03-03 | 1.44 | $1.27 | 928200 |
| 2026-03-02 | 1.47 | $1.29 | 764300 |
| 2026-02-27 | 1.51 | $1.34 | 1.0M |
| 2026-02-26 | 1.55 | $1.42 | 884300 |
| 2026-02-25 | 1.59 | $1.34 | 1.1M |
| 2026-02-24 | 1.63 | $1.27 | 727300 |
| 2026-02-23 | 1.68 | $1.24 | 1.3M |
| 2026-02-20 | 1.73 | $1.29 | 1.2M |
| 2026-02-19 | 1.77 | $1.34 | 1.8M |
| 2026-02-18 | 1.80 | $1.38 | 1.5M |
| 2026-02-17 | 1.83 | $1.43 | 1.9M |
| 2026-02-13 | 1.86 | $1.42 | 2.0M |
| 2026-02-12 | 1.88 | $1.58 | 3.9M |
| 2026-02-11 | 1.88 | $1.80 | 22.2M |
| 2026-02-10 | 1.88 | $1.46 | 8.8M |
| 2026-02-09 | 1.91 | $1.49 | 959649 |
| 2026-02-06 | 1.94 | $1.56 | 1.8M |
| 2026-02-05 | 1.96 | $1.42 | 1.9M |
| 2026-02-04 | 1.98 | $1.55 | 3.7M |
| 2026-02-03 | 1.99 | $1.82 | 1.7M |
| 2026-02-02 | 1.97 | $1.99 | 599870 |
| 2026-01-30 | 1.94 | $2.09 | 831403 |
| 2026-01-29 | 1.90 | $2.20 | 767340 |
| 2026-01-28 | 1.86 | $2.12 | 915100 |
| 2026-01-27 | 1.83 | $2.24 | 1.3M |
| 2026-01-26 | 1.79 | $2.21 | 1.2M |
| 2026-01-23 | 1.75 | $2.13 | 1.6M |
| 2026-01-22 | 1.71 | $2.20 | 1.7M |
| 2026-01-21 | 1.68 | $1.99 | 635900 |
| 2026-01-20 | 1.65 | $1.94 | 1.2M |
| 2026-01-16 | 1.62 | $1.90 | 854915 |
| 2026-01-15 | 1.60 | $1.81 | 1.8M |
| 2026-01-14 | 1.60 | $1.77 | 494109 |
| 2026-01-13 | 1.60 | $1.80 | 2.0M |
| 2026-01-12 | 1.58 | $1.98 | 1.5M |
| 2026-01-09 | 1.55 | $2.07 | 2.6M |
| 2026-01-08 | 1.51 | $1.96 | 1.6M |
| 2026-01-07 | 1.48 | $1.81 | 2.4M |
| 2026-01-06 | 1.46 | $1.69 | 1.8M |
| 2026-01-05 | 1.44 | $1.41 | 1.8M |
| 2026-01-02 | 1.44 | $1.44 | 800600 |
| 2025-12-31 | 1.44 | $1.38 | 570400 |
| 2025-12-30 | 1.43 | $1.41 | 579318 |
| 2025-12-29 | 1.43 | $1.38 | 2.3M |
| 2025-12-26 | 1.44 | $1.42 | 978923 |
| 2025-12-24 | 1.44 | $1.42 | 1.2M |
| 2025-12-23 | 1.43 | $1.43 | 864700 |
| 2025-12-22 | 1.43 | $1.54 | 1.1M |
| 2025-12-19 | 1.41 | $1.40 | 1.1M |
| 2025-12-18 | 1.41 | $1.42 | 849100 |
| 2025-12-17 | 1.41 | $1.54 | 1.5M |
| 2025-12-16 | 1.41 | $1.65 | 1.7M |
| 2025-12-15 | 1.41 | $1.76 | 3.5M |
| 2025-12-12 | 1.42 | $1.52 | 2.7M |
| 2025-12-11 | 1.45 | $1.37 | 551500 |
| 2025-12-10 | 1.49 | $1.33 | 651461 |
| 2025-12-09 | 1.53 | $1.29 | 522015 |
| 2025-12-08 | 1.57 | $1.30 | 730217 |
| 2025-12-05 | 1.62 | $1.35 | 668249 |
| 2025-12-04 | 1.68 | $1.45 | 858380 |
| 2025-12-03 | 1.75 | $1.34 | 912200 |
| 2025-12-02 | 1.82 | $1.32 | 1.6M |
| 2025-12-01 | 1.90 | $1.42 | 1.6M |
| 2025-11-28 | 1.96 | $1.49 | 1.1M |
| 2025-11-26 | 2.02 | $1.39 | 995912 |
| 2025-11-25 | 2.09 | $1.37 | 1.3M |
| 2025-11-24 | 2.18 | $1.27 | 1.1M |
| 2025-11-21 | 2.27 | $1.31 | 1.3M |
| 2025-11-20 | 2.36 | $1.30 | 2.3M |
| 2025-11-19 | 2.44 | $1.49 | 3.7M |
| 2025-11-18 | 2.52 | $1.50 | 6.8M |
| 2025-11-17 | 2.58 | $1.65 | 7.9M |
| 2025-11-14 | 2.64 | $1.99 | 1.6M |
| 2025-11-13 | 2.67 | $2.04 | 1.5M |
| 2025-11-12 | 2.72 | $2.16 | 887500 |
| 2025-11-11 | 2.76 | $2.20 | 1.6M |
| 2025-11-10 | 2.79 | $2.14 | 2.0M |
| 2025-11-07 | 2.83 | $2.28 | 2.4M |
| 2025-11-06 | 2.85 | $2.52 | 2.5M |
| 2025-11-05 | 2.87 | $2.74 | 2.5M |
| 2025-11-04 | 2.88 | $2.87 | 6.9M |
| 2025-11-03 | 2.89 | $2.77 | 1.5M |
| 2025-10-31 | 2.89 | $2.65 | 974172 |
| 2025-10-30 | 2.90 | $2.70 | 1.3M |
| 2025-10-29 | 2.90 | $2.90 | 799378 |
| 2025-10-28 | 2.89 | $3.10 | 702567 |
| 2025-10-27 | 2.87 | $3.09 | 799665 |
| 2025-10-24 | 2.85 | $3.12 | 1.1M |
| 2025-10-23 | 2.83 | $2.96 | 562406 |
| 2025-10-22 | 2.81 | $2.93 | 827600 |
| 2025-10-21 | 2.81 | $2.88 | 1.1M |
| 2025-10-20 | 2.80 | $2.73 | 1.1M |
| 2025-10-17 | 2.80 | $2.69 | 941832 |
| 2025-10-16 | 2.81 | $2.88 | 1.1M |
| 2025-10-15 | 2.81 | $3.04 | 2.2M |
| 2025-10-14 | 2.80 | $2.89 | 1.6M |
| 2025-10-13 | 2.80 | $2.76 | 1.6M |
| 2025-10-10 | 2.80 | $2.79 | 1.1M |
| 2025-10-09 | 2.82 | $2.94 | 581600 |
| 2025-10-08 | 2.84 | $2.97 | 695500 |
| 2025-10-07 | 2.87 | $2.91 | 667294 |
| 2025-10-06 | 2.91 | $2.83 | 817623 |
| 2025-10-03 | 2.93 | $2.85 | 1.5M |
| 2025-10-02 | 2.95 | $2.67 | 1.4M |
| 2025-10-01 | 2.98 | $2.72 | 984195 |
| 2025-09-30 | 3.01 | $2.73 | 837145 |
| 2025-09-29 | 3.03 | $2.66 | 1.0M |
| 2025-09-26 | 3.07 | $2.71 | 738608 |
| 2025-09-25 | 3.10 | $2.67 | 1.3M |
| 2025-09-24 | 3.14 | $2.79 | 721827 |
| 2025-09-23 | 3.17 | $2.75 | 1.1M |
| 2025-09-22 | 3.19 | $2.84 | 919800 |
| 2025-09-19 | 3.22 | $2.78 | 1.4M |
| 2025-09-18 | 3.25 | $2.91 | 851432 |
| 2025-09-17 | 3.27 | $2.85 | 2.0M |
| 2025-09-16 | 3.29 | $2.77 | 1.7M |
| 2025-09-15 | 3.33 | $2.87 | 2.9M |
| 2025-09-12 | 3.36 | $3.13 | 1.1M |
| 2025-09-11 | 3.38 | $3.46 | 781300 |
| 2025-09-10 | 3.40 | $3.45 | 1.3M |
| 2025-09-09 | 3.42 | $3.69 | 2.3M |
| 2025-09-08 | 3.43 | $3.37 | 2.1M |
| 2025-09-05 | 3.47 | $3.23 | 1.9M |
| 2025-09-04 | 3.51 | $3.31 | 1.9M |
| 2025-09-03 | 3.55 | $3.27 | 1.3M |
| 2025-09-02 | 3.62 | $3.14 | 1.2M |
| 2025-08-29 | 3.69 | $3.33 | 1.5M |
| 2025-08-28 | 3.75 | $3.44 | 2.7M |
| 2025-08-27 | 3.80 | $3.36 | 1.2M |
| 2025-08-26 | 3.85 | $3.38 | 2.4M |
| 2025-08-25 | 3.90 | $3.20 | 1.6M |
| 2025-08-22 | 3.97 | $3.40 | 1.9M |
| 2025-08-21 | 4.03 | $3.38 | 732218 |
| 2025-08-20 | 4.08 | $3.33 | 1.1M |
| 2025-08-19 | 4.13 | $3.37 | 1.4M |
| 2025-08-18 | 4.18 | $3.54 | 1.1M |
| 2025-08-15 | 4.19 | $3.34 | 1.3M |
| 2025-08-14 | 4.21 | $3.56 | 1.2M |
| 2025-08-13 | 4.22 | $3.87 | 1.6M |
| 2025-08-12 | 4.21 | $3.86 | 1.6M |
| 2025-08-11 | 4.20 | $3.92 | 684400 |
| 2025-08-08 | 4.20 | $4.13 | 1.2M |
| 2025-08-07 | 4.17 | $4.01 | 3.2M |
| 2025-08-06 | 4.15 | $4.25 | 2.2M |
| 2025-08-05 | 4.11 | $4.55 | 3.9M |
| 2025-08-04 | 4.06 | $4.66 | 932600 |
| 2025-08-01 | 3.99 | $4.42 | 657900 |
| 2025-07-31 | 3.94 | $4.39 | 832300 |
| 2025-07-30 | 3.89 | $4.44 | 1.1M |
| 2025-07-29 | 3.84 | $4.47 | 574612 |
| 2025-07-28 | 3.79 | $4.52 | 587200 |
| 2025-07-25 | 3.74 | $4.49 | 442700 |
| 2025-07-24 | 3.69 | $4.45 | 810360 |
| 2025-07-23 | 3.64 | $4.44 | 1.0M |
| 2025-07-22 | 3.59 | $4.22 | 1.3M |
| 2025-07-21 | 3.55 | $3.88 | 1.2M |
| 2025-07-18 | 3.53 | $3.66 | 521700 |
| 2025-07-17 | 3.52 | $3.83 | 1.2M |
| 2025-07-16 | 3.50 | $3.60 | 1.6M |
| 2025-07-15 | 3.50 | $3.74 | 1.1M |
| 2025-07-14 | 3.51 | $3.86 | 796344 |
| 2025-07-11 | 3.50 | $3.57 | 688692 |
| 2025-07-10 | 3.52 | $3.54 | 653500 |
| 2025-07-09 | 3.53 | $3.50 | 482331 |
| 2025-07-08 | 3.54 | $3.42 | 1.2M |
| 2025-07-07 | 3.56 | $3.37 | 1.4M |
| 2025-07-03 | 3.58 | $3.40 | 441141 |
| 2025-07-02 | 3.60 | $3.42 | 766038 |
| 2025-07-01 | 3.62 | $3.47 | 1.1M |
| 2025-06-30 | 3.64 | $3.49 | 501359 |
| 2025-06-27 | 3.66 | $3.53 | 5.2M |
| 2025-06-26 | 3.68 | $3.40 | 614300 |
| 2025-06-25 | 3.71 | $3.42 | 766800 |
| 2025-06-24 | 3.73 | $3.54 | 562000 |
| 2025-06-23 | 3.76 | $3.43 | 1.4M |
| 2025-06-20 | 3.78 | $3.46 | 1.1M |
| 2025-06-18 | 3.81 | $3.38 | 652476 |
| 2025-06-17 | 3.86 | $3.49 | 578938 |
| 2025-06-16 | 3.90 | $3.65 | 393300 |
| 2025-06-13 | 3.93 | $3.79 | 298721 |
| 2025-06-12 | 3.95 | $3.81 | 383000 |
| 2025-06-11 | 3.98 | $3.82 | 496526 |
| 2025-06-10 | 4.01 | $3.79 | 489935 |
| 2025-06-09 | 4.02 | $3.72 | 1.0M |
| 2025-06-06 | 4.06 | $3.72 | 474600 |
| 2025-06-05 | 4.11 | $3.83 | 604700 |
| 2025-06-04 | 4.14 | $3.88 | 283200 |
| 2025-06-03 | 4.17 | $3.86 | 393636 |
| 2025-06-02 | 4.21 | $3.81 | 483651 |
| 2025-05-30 | 4.24 | $3.91 | 507100 |
| 2025-05-29 | 4.27 | $3.95 | 515000 |
| 2025-05-28 | 4.29 | $3.85 | 397000 |
| 2025-05-27 | 4.32 | $3.97 | 688744 |
| 2025-05-23 | 4.35 | $3.99 | 516312 |
| 2025-05-22 | 4.37 | $3.99 | 567031 |
| 2025-05-21 | 4.38 | $4.01 | 942422 |
| 2025-05-20 | 4.39 | $4.29 | 1.1M |
| 2025-05-19 | 4.38 | $4.29 | 420844 |
| 2025-05-16 | 4.36 | $4.22 | 450022 |
| 2025-05-15 | 4.34 | $4.30 | 849300 |
| 2025-05-14 | 4.31 | $4.30 | 676885 |
| 2025-05-13 | 4.28 | $4.45 | 1.0M |
| 2025-05-12 | 4.25 | $4.14 | 1.1M |
| 2025-05-09 | 4.24 | $4.43 | 817700 |
| 2025-05-08 | 4.20 | $4.65 | 833602 |
| 2025-05-07 | 4.17 | $4.56 | 1.1M |
| 2025-05-06 | 4.11 | $4.50 | 4.0M |
| 2025-05-05 | 4.06 | $4.50 | 698306 |
| 2025-05-02 | 4.02 | $4.58 | 563700 |
| 2025-05-01 | 3.97 | $4.46 | 641731 |
| 2025-04-30 | 3.94 | $4.38 | 627704 |
| 2025-04-29 | 3.91 | $4.43 | 351800 |
| 2025-04-28 | 3.87 | $4.45 | 499569 |
| 2025-04-25 | 3.84 | $4.48 | 853290 |
| 2025-04-24 | 3.82 | $4.24 | 529992 |
| 2025-04-23 | 3.81 | $4.19 | 640000 |
| 2025-04-22 | 3.82 | $4.07 | 724000 |
| 2025-04-21 | 3.85 | $3.88 | 934600 |
| 2025-04-17 | 3.90 | $3.76 | 300300 |
| 2025-04-16 | 3.95 | $3.77 | 456322 |
| 2025-04-15 | 4.02 | $3.77 | 310914 |
| 2025-04-14 | 4.07 | $3.81 | 634900 |
| 2025-04-11 | 4.14 | $3.79 | 531300 |
| 2025-04-10 | 4.17 | $3.77 | 1.4M |
| 2025-04-09 | 4.21 | $4.08 | 1.8M |
| 2025-04-08 | 4.23 | $3.32 | 1.4M |
| 2025-04-07 | 4.29 | $3.55 | 1.1M |
| 2025-04-04 | 4.33 | $3.53 | 847640 |
| 2025-04-03 | 4.41 | $3.60 | 1.3M |
| 2025-04-02 | 4.48 | $3.94 | 1.2M |
| 2025-04-01 | 4.55 | $3.78 | 2.1M |
| 2025-03-31 | 4.62 | $3.68 | 1.4M |
| 2025-03-28 | 4.65 | $3.77 | 1.7M |
| 2025-03-27 | 4.67 | $4.00 | 770625 |
| 2025-03-26 | 4.68 | $4.08 | 1.3M |
| 2025-03-25 | 4.71 | $4.37 | 1.1M |
| 2025-03-24 | 4.71 | $4.67 | 1.1M |
| 2025-03-21 | 4.70 | $4.86 | 413100 |
| 2025-03-20 | 4.66 | $4.94 | 452923 |
| 2025-03-19 | 4.65 | $5.01 | 1.1M |
| 2025-03-18 | 4.63 | $4.94 | 1.0M |
| 2025-03-17 | 4.63 | $5.06 | 1.2M |
| 2025-03-14 | 4.60 | $4.52 | 769158 |
| 2025-03-13 | 4.56 | $4.41 | 1.3M |
| 2025-03-12 | 4.54 | $4.63 | 942998 |
| 2025-03-11 | 4.51 | $4.54 | 1.2M |
| 2025-03-10 | 4.47 | $4.33 | 1.8M |
| 2025-03-07 | 4.41 | $5.07 | 1.5M |
| 2025-03-06 | 4.34 | $4.96 | 2.6M |
| 2025-03-05 | 4.25 | $5.42 | 3.5M |
| 2025-03-04 | 4.15 | $5.06 | 5.6M |
| 2025-03-03 | 4.06 | $4.26 | 1.1M |
| 2025-02-28 | 4.00 | $4.25 | 1.0M |
| 2025-02-27 | 3.96 | $4.28 | 976400 |
| 2025-02-26 | 3.91 | $4.63 | 1.5M |
| 2025-02-25 | 3.82 | $4.33 | 1.4M |
| 2025-02-24 | 3.73 | $4.46 | 2.2M |
| 2025-02-21 | 3.63 | $4.13 | 1.8M |
| 2025-02-20 | 3.55 | $4.80 | 1.5M |
| 2025-02-19 | 3.42 | $4.46 | 1.7M |
| 2025-02-18 | 3.31 | $5.00 | 3.7M |
| 2025-02-14 | 3.19 | $4.36 | 3.0M |
| 2025-02-13 | 3.08 | $3.90 | 985721 |
| 2025-02-12 | 3.00 | $3.98 | 867430 |
| 2025-02-11 | 2.91 | $3.93 | 1.9M |
| 2025-02-10 | 2.83 | $3.86 | 5.0M |
| 2025-02-07 | 2.73 | $3.07 | 8.2M |
| 2025-02-06 | 2.65 | $3.56 | 1.0M |
| 2025-02-05 | 2.55 | $3.27 | 529616 |
| 2025-02-04 | 2.46 | $3.45 | 1.4M |
| 2025-02-03 | 2.36 | $3.20 | 743000 |
| 2025-01-31 | 2.28 | $3.10 | 901785 |
| 2025-01-30 | 2.20 | $3.41 | 954000 |
| 2025-01-29 | 2.11 | $3.20 | 810530 |
| 2025-01-28 | 2.02 | $3.01 | 5.1M |
| 2025-01-27 | 1.94 | $2.54 | 595944 |
| 2025-01-24 | 1.89 | $2.44 | 366600 |
| 2025-01-23 | 1.83 | $2.39 | 311100 |
| 2025-01-22 | 1.78 | $2.35 | 343051 |
| 2025-01-21 | 1.73 | $2.24 | 528512 |
| 2025-01-17 | 1.69 | $2.46 | 650196 |
| 2025-01-16 | 1.63 | $2.28 | 537319 |
| 2025-01-15 | 1.57 | $2.33 | 929970 |
| 2025-01-14 | 1.51 | $2.16 | 1.3M |
| 2025-01-13 | 1.46 | $2.34 | 10.4M |
| 2025-01-10 | 1.40 | $1.71 | 852100 |
| 2025-01-08 | 1.37 | $1.50 | 176039 |
| 2025-01-07 | 1.35 | $1.54 | 149500 |
| 2025-01-06 | 1.34 | $1.57 | 179670 |
| 2025-01-03 | 1.32 | $1.49 | 172900 |
| 2025-01-02 | 1.31 | $1.49 | 172221 |
| 2024-12-31 | 1.29 | $1.61 | 490900 |
| 2024-12-30 | 1.26 | $1.48 | 174802 |
| 2024-12-27 | 1.24 | $1.48 | 179000 |
| 2024-12-26 | 1.21 | $1.42 | 314900 |
| 2024-12-24 | 1.19 | $1.46 | 198300 |
| 2024-12-23 | 1.17 | $1.33 | 124889 |
| 2024-12-20 | 1.14 | $1.39 | 96000 |
| 2024-12-19 | 1.12 | $1.29 | 118100 |
| 2024-12-18 | 1.09 | $1.37 | 682400 |
| 2024-12-17 | 1.06 | $1.30 | 430700 |
| 2024-12-16 | 1.04 | $1.09 | 164085 |
| 2024-12-13 | 1.02 | $1.12 | 177300 |
| 2024-12-12 | 1.00 | $1.16 | 106500 |
| 2024-12-11 | 0.97 | $1.20 | 93414 |
| 2024-12-10 | 0.95 | $1.14 | 167000 |
| 2024-12-09 | 0.94 | $1.15 | 222815 |
| 2024-12-06 | 0.95 | $1.27 | 523587 |
| 2024-12-05 | 0.94 | $1.19 | 85530 |
| 2024-12-04 | 0.94 | $1.18 | 184200 |
| 2024-12-03 | 0.93 | $1.15 | 450638 |
| 2024-12-02 | 0.93 | $1.11 | 399800 |
| 2024-11-29 | 0.93 | $1.00 | 142000 |
| 2024-11-27 | 0.93 | $0.96 | 173700 |
| 2024-11-26 | 0.93 | $0.95 | 265700 |
| 2024-11-25 | 0.94 | $0.97 | 359812 |
| 2024-11-22 | 0.94 | $0.89 | 292263 |
| 2024-11-21 | 0.94 | $0.84 | 425700 |
| 2024-11-20 | 0.95 | $0.80 | 506000 |
| 2024-11-19 | 0.96 | $0.76 | 347500 |
| 2024-11-18 | 0.97 | $0.78 | 484234 |
| 2024-11-15 | 0.98 | $0.71 | 780507 |
| 2024-11-14 | 0.99 | $0.79 | 1.8M |
| 2024-11-13 | 1.00 | $0.61 | 1.3M |
| 2024-11-12 | 1.02 | $0.69 | 7.8M |
| 2024-11-11 | 1.03 | $1.10 | 285940 |
| 2024-11-08 | 1.02 | $1.17 | 205799 |
| 2024-11-07 | 1.00 | $1.08 | 294320 |
| 2024-11-06 | 0.99 | $1.19 | 745789 |
| 2024-11-05 | 0.98 | $1.13 | 284300 |
| 2024-11-04 | 0.96 | $1.09 | 192300 |
| 2024-11-01 | 0.95 | $1.03 | 125100 |
| 2024-10-31 | 0.94 | $1.03 | 294366 |
| 2024-10-30 | 0.93 | $1.07 | 293400 |
| 2024-10-29 | 0.91 | $1.01 | 123100 |
| 2024-10-28 | 0.90 | $0.99 | 92500 |
| 2024-10-25 | 0.89 | $0.99 | 43178 |
| 2024-10-24 | 0.88 | $0.97 | 65423 |
| 2024-10-23 | 0.87 | $0.97 | 105028 |
| 2024-10-22 | 0.86 | $1.00 | 124678 |
| 2024-10-21 | 0.85 | $1.00 | 234308 |
| 2024-10-18 | 0.84 | $0.97 | 131652 |
| 2024-10-17 | 0.84 | $0.91 | 266400 |
| 2024-10-16 | 0.84 | $0.92 | 107520 |
| 2024-10-15 | 0.84 | $0.89 | 132100 |
| 2024-10-14 | 0.85 | $0.89 | 166340 |
| 2024-10-11 | 0.84 | $0.91 | 137543 |
| 2024-10-10 | 0.83 | $0.86 | 116600 |
| 2024-10-09 | 0.83 | $0.92 | 318700 |
| 2024-10-08 | 0.82 | $0.86 | 256023 |
| 2024-10-07 | 0.81 | $0.80 | 273749 |
| 2024-10-04 | 0.81 | $0.85 | 372300 |
| 2024-10-03 | 0.81 | $0.79 | 97130 |
| 2024-10-02 | 0.81 | $0.75 | 117500 |
| 2024-10-01 | 0.81 | $0.75 | 90250 |
| 2024-09-30 | 0.82 | $0.76 | 401300 |
| 2024-09-27 | 0.82 | $0.75 | 830537 |
| 2024-09-26 | 0.83 | $0.78 | 988038 |
| 2024-09-25 | 0.83 | $0.79 | 509022 |
| 2024-09-24 | 0.84 | $0.84 | 370794 |
| 2024-09-23 | 0.85 | $0.88 | 244300 |
| 2024-09-20 | 0.85 | $0.93 | 496000 |
| 2024-09-19 | 0.85 | $0.95 | 290600 |
| 2024-09-18 | 0.86 | $0.94 | 332462 |
| 2024-09-17 | 0.86 | $0.95 | 483600 |
| 2024-09-16 | 0.86 | $0.78 | 797535 |
| 2024-09-13 | 0.88 | $0.73 | 557200 |
| 2024-09-12 | 0.89 | $0.74 | 213200 |
| 2024-09-11 | 0.90 | $0.74 | 83400 |
| 2024-09-10 | 0.89 | $0.78 | 58979 |
| 2024-09-09 | 0.89 | $0.78 | 129004 |
| 2024-09-06 | 0.94 | $0.78 | 77400 |
| 2024-09-05 | 1.00 | $0.78 | 223012 |
| 2024-09-04 | 1.05 | $0.82 | 291549 |
| 2024-09-03 | 1.10 | $0.87 | 71100 |
| 2024-08-30 | 1.15 | $0.88 | 91600 |
| 2024-08-29 | 1.19 | $0.85 | 383560 |
| 2024-08-28 | 1.24 | $0.88 | 399300 |
| 2024-08-27 | 1.29 | $0.92 | 253424 |
| 2024-08-26 | 1.33 | $0.95 | 298366 |
| 2024-08-23 | 1.38 | $0.97 | 240612 |
| 2024-08-22 | 1.43 | $0.97 | 420830 |
| 2024-08-21 | 1.47 | $0.99 | 185800 |
| 2024-08-20 | 1.52 | $1.02 | 363300 |
| 2024-08-19 | 1.56 | $1.01 | 571500 |
| 2024-08-16 | 1.61 | $1.12 | 920748 |
| 2024-08-15 | 1.65 | $0.97 | 1.0M |
| 2024-08-14 | 1.70 | $0.83 | 901024 |
| 2024-08-13 | 1.75 | $0.74 | 1.5M |
| 2024-08-12 | 1.82 | $0.75 | 7.4M |
| 2024-08-09 | 1.87 | $1.78 | 85126 |
| 2024-08-08 | 1.88 | $1.87 | 123700 |
| 2024-08-07 | 1.88 | $1.87 | 117742 |
| 2024-08-06 | 1.88 | $1.80 | 45600 |
| 2024-08-05 | 1.88 | $1.78 | 155800 |
| 2024-08-02 | 1.88 | $1.80 | 122610 |
| 2024-08-01 | 1.88 | $1.78 | 229428 |
| 2024-07-31 | 1.88 | $1.87 | 235945 |
| 2024-07-30 | 1.88 | $1.84 | 324800 |
| 2024-07-29 | 1.87 | $1.90 | 135511 |
| 2024-07-26 | 1.87 | $1.89 | 92600 |
| 2024-07-25 | 1.86 | $1.89 | 116168 |
| 2024-07-24 | 1.85 | $1.88 | 80400 |
| 2024-07-23 | 1.85 | $1.91 | 160233 |
| 2024-07-22 | 1.84 | $1.91 | 118394 |
| 2024-07-19 | 1.84 | $1.93 | 106722 |
| 2024-07-18 | 1.83 | $1.90 | 141123 |
| 2024-07-17 | 1.83 | $2.00 | 130179 |
| 2024-07-16 | 1.82 | $2.00 | 190520 |
| 2024-07-15 | 1.82 | $1.89 | 101975 |
| 2024-07-12 | 1.83 | $1.87 | 86103 |
| 2024-07-11 | 1.84 | $1.87 | 109913 |
| 2024-07-10 | 1.84 | $1.85 | 206436 |
| 2024-07-09 | 1.85 | $1.82 | 71417 |
| 2024-07-08 | 1.87 | $1.79 | 78061 |
| 2024-07-05 | 1.89 | $1.84 | 36063 |
| 2024-07-03 | 1.89 | $1.78 | 19616 |
| 2024-07-02 | 1.90 | $1.75 | 58210 |
| 2024-07-01 | 1.90 | $1.75 | 354947 |
| 2024-06-28 | 1.91 | $1.80 | 173546 |
| 2024-06-27 | 1.92 | $1.82 | 88707 |
| 2024-06-26 | 1.93 | $1.73 | 83028 |
| 2024-06-25 | 1.95 | $1.73 | 148571 |
| 2024-06-24 | 1.97 | $1.77 | 169899 |
| 2024-06-21 | 2.00 | $1.83 | 109605 |
| 2024-06-20 | 2.02 | $1.79 | 78150 |
| 2024-06-18 | 2.05 | $1.82 | 86589 |
| 2024-06-17 | 2.09 | $1.91 | 173257 |
| 2024-06-14 | 2.12 | $2.02 | 99255 |
| 2024-06-13 | 2.15 | $2.06 | 97086 |
| 2024-06-12 | 2.17 | $2.02 | 133741 |
| 2024-06-11 | 2.19 | $2.01 | 122051 |
| 2024-06-10 | 2.21 | $2.02 | 334096 |
| 2024-06-07 | 2.24 | $2.24 | 167812 |
| 2024-06-06 | 2.25 | $2.03 | 143063 |
| 2024-06-05 | 2.28 | $1.91 | 123489 |
| 2024-06-04 | 2.31 | $1.90 | 75595 |
| 2024-06-03 | 2.40 | $1.92 | 176233 |
| 2024-05-31 | 2.50 | $1.92 | 130596 |
| 2024-05-30 | 2.58 | $1.90 | 672041 |
| 2024-05-29 | 2.66 | $2.04 | 95720 |
| 2024-05-28 | 2.73 | $2.08 | 67425 |
| 2024-05-24 | 2.80 | $2.18 | 138511 |
| 2024-05-23 | 2.87 | $2.30 | 66908 |
| 2024-05-22 | 2.93 | $2.36 | 83941 |
| 2024-05-21 | 3.00 | $2.44 | 82873 |
| 2024-05-20 | 3.07 | $2.53 | 69825 |
| 2024-05-17 | 3.13 | $2.61 | 207326 |
| 2024-05-16 | 3.19 | $2.52 | 138415 |
| 2024-05-15 | 3.25 | $2.43 | 257626 |
| 2024-05-14 | 3.33 | $2.39 | 276770 |
| 2024-05-13 | 3.41 | $2.56 | 121621 |
| 2024-05-10 | 3.49 | $2.51 | 197466 |
| 2024-05-09 | 3.58 | $2.49 | 218341 |
| 2024-05-08 | 3.67 | $2.55 | 189984 |
| 2024-05-07 | 3.76 | $2.60 | 995382 |
| 2024-05-06 | 3.85 | $3.75 | 146170 |
| 2024-05-03 | 3.87 | $3.81 | 41783 |
| 2024-05-02 | 3.89 | $3.50 | 30336 |
| 2024-05-01 | 3.92 | $3.56 | 52340 |
| 2024-04-30 | 3.95 | $3.37 | 62226 |
| 2024-04-29 | 4.01 | $3.54 | 34809 |
| 2024-04-26 | 4.07 | $3.49 | 44573 |
| 2024-04-25 | 4.14 | $3.52 | 53002 |
| 2024-04-24 | 4.20 | $3.75 | 21118 |
| 2024-04-23 | 4.25 | $3.86 | 41466 |
| 2024-04-22 | 4.29 | $3.74 | 54966 |
| 2024-04-19 | 4.32 | $3.80 | 48573 |
| 2024-04-18 | 4.34 | $3.83 | 85250 |
| 2024-04-17 | 4.37 | $3.96 | 23740 |
| 2024-04-16 | 4.38 | $4.04 | 25433 |
| 2024-04-15 | 4.37 | $4.16 | 103802 |
| 2024-04-12 | 4.36 | $4.32 | 221313 |
| 2024-04-11 | 4.34 | $4.32 | 194292 |
| 2024-04-10 | 4.33 | $4.33 | 96343 |
| 2024-04-09 | 4.33 | $4.43 | 291670 |
| 2024-04-08 | 4.32 | $4.15 | 241245 |
| 2024-04-05 | 4.32 | $4.08 | 300418 |
| 2024-04-04 | 4.31 | $4.07 | 220552 |
| 2024-04-03 | 4.31 | $4.24 | 122424 |
| 2024-04-02 | 4.26 | $4.54 | 79478 |
| 2024-04-01 | 4.17 | $4.81 | 183881 |
| 2024-03-28 | 4.08 | $4.76 | 64294 |
| 2024-03-27 | 4.00 | $4.80 | 140665 |
| 2024-03-26 | 3.90 | $4.76 | 160030 |
| 2024-03-25 | 3.83 | $4.71 | 958343 |
| 2024-03-22 | 3.76 | $4.23 | 100125 |
| 2024-03-21 | 3.71 | $4.29 | 158649 |
| 2024-03-20 | 3.66 | $4.30 | 113606 |
| 2024-03-19 | 3.60 | $4.27 | 114759 |
| 2024-03-18 | 3.54 | $3.79 | 86216 |
| 2024-03-15 | 3.51 | $3.90 | 73580 |
| 2024-03-14 | 3.47 | $3.96 | 95078 |
| 2024-03-13 | 3.45 | $4.22 | 104425 |
| 2024-03-12 | 3.40 | $4.31 | 188061 |
| 2024-03-11 | 3.37 | $4.23 | 355218 |
| 2024-03-08 | 3.34 | $4.12 | 248391 |
| 2024-03-07 | 3.31 | $3.97 | 401547 |
| 2024-03-06 | 3.29 | $4.02 | 560270 |
| 2024-03-05 | 3.27 | $3.22 | 343874 |
| 2024-03-04 | 3.27 | $2.79 | 102199 |
| 2024-03-01 | 3.30 | $3.01 | 162647 |
| 2024-02-29 | 3.32 | $3.00 | 382168 |
| 2024-02-28 | 3.34 | $2.97 | 380699 |
| 2024-02-27 | 3.36 | $3.25 | 71698 |
| 2024-02-26 | 3.37 | $3.29 | 148181 |
| 2024-02-23 | 3.37 | $3.29 | 96776 |
| 2024-02-22 | 3.38 | $3.28 | 75325 |
| 2024-02-21 | 3.39 | $3.20 | 189460 |
| 2024-02-20 | 3.40 | $3.03 | 116393 |
| 2024-02-16 | 3.42 | $3.10 | 211032 |
| 2024-02-15 | 3.43 | $3.16 | 287205 |
| 2024-02-14 | 3.44 | $3.48 | 88330 |
| 2024-02-13 | 3.41 | $3.30 | 135541 |
| 2024-02-12 | 3.40 | $3.72 | 194104 |
| 2024-02-09 | 3.36 | $3.60 | 142050 |
| 2024-02-08 | 3.34 | $3.59 | 91461 |
| 2024-02-07 | 3.33 | $3.54 | 137454 |
| 2024-02-06 | 3.30 | $3.52 | 85702 |
| 2024-02-05 | 3.26 | $3.30 | 54450 |
| 2024-02-02 | 3.25 | $3.38 | 82095 |
| 2024-02-01 | 3.21 | $3.35 | 177840 |
| 2024-01-31 | 3.18 | $3.40 | 215500 |
| 2024-01-30 | 3.15 | $3.50 | 102996 |
| 2024-01-29 | 3.12 | $3.35 | 71482 |
| 2024-01-26 | 3.09 | $3.35 | 136355 |
| 2024-01-25 | 3.06 | $3.52 | 159850 |
| 2024-01-24 | 3.02 | $3.45 | 221019 |
| 2024-01-23 | 2.98 | $3.35 | 137687 |
| 2024-01-22 | 2.94 | $3.49 | 162458 |
| 2024-01-19 | 2.90 | $3.32 | 163818 |
| 2024-01-18 | 2.86 | $3.20 | 163785 |
| 2024-01-17 | 2.81 | $3.00 | 145580 |
| 2024-01-16 | 2.76 | $3.00 | 251895 |
| 2024-01-12 | 2.72 | $3.04 | 159540 |
| 2024-01-11 | 2.67 | $3.17 | 231769 |
| 2024-01-10 | 2.61 | $3.44 | 454747 |
| 2024-01-09 | 2.54 | $2.86 | 191866 |
| 2024-01-08 | 2.49 | $2.80 | 441785 |
| 2024-01-05 | 2.44 | $2.99 | 412384 |
| 2024-01-04 | 2.38 | $2.71 | 119943 |
| 2024-01-03 | 2.34 | $2.68 | 369391 |
| 2024-01-02 | 2.32 | $2.75 | 158386 |
| 2023-12-29 | 2.28 | $2.90 | 150502 |
| 2023-12-28 | 2.23 | $2.82 | 215524 |
| 2023-12-27 | 2.16 | $2.72 | 365732 |
| 2023-12-26 | 2.10 | $2.73 | 169297 |
| 2023-12-22 | 2.03 | $2.68 | 210302 |
| 2023-12-21 | 1.97 | $2.52 | 223590 |
| 2023-12-20 | 1.91 | $2.65 | 649682 |
| 2023-12-19 | 1.84 | $2.46 | 452489 |
| 2023-12-18 | 1.79 | $2.18 | 370411 |
| 2023-12-15 | 1.75 | $2.15 | 626322 |
| 2023-12-14 | 1.71 | $2.12 | 693984 |
| 2023-12-13 | 1.67 | $2.09 | 402047 |
| 2023-12-12 | 1.63 | $2.00 | 182347 |
| 2023-12-11 | 1.60 | $1.92 | 93975 |
| 2023-12-08 | 1.56 | $1.83 | 72435 |
| 2023-12-07 | 1.54 | $1.80 | 54925 |
| 2023-12-06 | 1.52 | $1.89 | 46924 |
| 2023-12-05 | 1.49 | $1.95 | 168296 |
| 2023-12-04 | 1.46 | $2.21 | 452734 |
| 2023-12-01 | 1.42 | $2.03 | 183878 |
| 2023-11-30 | 1.38 | $1.82 | 108027 |
| 2023-11-29 | 1.34 | $1.50 | 119509 |
| 2023-11-28 | 1.33 | $1.38 | 85431 |
| 2023-11-27 | 1.31 | $1.42 | 26046 |
| 2023-11-24 | 1.29 | $1.45 | 14489 |
| 2023-11-22 | 1.27 | $1.34 | 53358 |
| 2023-11-21 | 1.26 | $1.32 | 22843 |
| 2023-11-20 | 1.25 | $1.35 | 8736 |
| 2023-11-17 | 1.23 | $1.35 | 23920 |
| 2023-11-16 | 1.22 | $1.36 | 12762 |
| 2023-11-15 | 1.21 | $1.36 | 13602 |
| 2023-11-14 | 1.20 | $1.37 | 46326 |
| 2023-11-13 | 1.19 | $1.25 | 22748 |
| 2023-11-10 | 1.18 | $1.27 | 29502 |
| 2023-11-09 | 1.17 | $1.30 | 74291 |
| 2023-11-08 | 1.17 | $1.46 | 67115 |
| 2023-11-07 | 1.15 | $1.40 | 58604 |
| 2023-11-06 | 1.14 | $1.30 | 67354 |
| 2023-11-03 | 1.14 | $1.40 | 77965 |
| 2023-11-02 | 1.12 | $1.16 | 30095 |
| 2023-11-01 | 1.12 | $1.15 | 20471 |
| 2023-10-31 | 1.12 | $1.15 | 86582 |
| 2023-10-30 | 1.13 | $1.08 | 21839 |
| 2023-10-27 | 1.14 | $1.05 | 33211 |
| 2023-10-26 | 1.15 | $1.05 | 13581 |
| 2023-10-25 | 1.17 | $1.10 | 14247 |
| 2023-10-24 | 1.18 | $1.08 | 22081 |
| 2023-10-23 | 1.19 | $1.06 | 42713 |
| 2023-10-20 | 1.20 | $1.09 | 32649 |
| 2023-10-19 | 1.22 | $1.10 | 94332 |
| 2023-10-18 | 1.23 | $1.13 | 38880 |
| 2023-10-17 | 1.24 | $1.15 | 49579 |
| 2023-10-16 | 1.25 | $1.12 | 76047 |
| 2023-10-13 | 1.26 | $1.12 | 51262 |
| 2023-10-12 | 1.28 | $1.17 | 59692 |
| 2023-10-11 | 1.29 | $1.20 | 31034 |
| 2023-10-10 | 1.30 | $1.20 | 38486 |
| 2023-10-09 | 1.32 | $1.15 | 136898 |
| 2023-10-06 | 1.34 | $1.16 | 110735 |
| 2023-10-05 | 1.35 | $1.14 | 61684 |
| 2023-10-04 | 1.37 | $1.17 | 286978 |
| 2023-10-03 | 1.39 | $1.22 | 134151 |
| 2023-10-02 | 1.42 | $1.31 | 101324 |
| 2023-09-29 | 1.43 | $1.35 | 37027 |
| 2023-09-28 | 1.45 | $1.35 | 22582 |
| 2023-09-27 | 1.46 | $1.34 | 69801 |
| 2023-09-26 | 1.47 | $1.29 | 112214 |
| 2023-09-25 | 1.49 | $1.33 | 34765 |
| 2023-09-22 | 1.51 | $1.31 | 55910 |
| 2023-09-21 | 1.52 | $1.33 | 112024 |
| 2023-09-20 | 1.53 | $1.36 | 92881 |
| 2023-09-19 | 1.55 | $1.35 | 208849 |
| 2023-09-18 | 1.56 | $1.39 | 309245 |
| 2023-09-15 | 1.58 | $1.43 | 119784 |
| 2023-09-14 | 1.59 | $1.45 | 123870 |
| 2023-09-13 | 1.61 | $1.46 | 207534 |
| 2023-09-12 | 1.63 | $1.48 | 326725 |
| 2023-09-11 | 1.64 | $1.52 | 115165 |
| 2023-09-08 | 1.65 | $1.49 | 88990 |
| 2023-09-07 | 1.67 | $1.53 | 198162 |
| 2023-09-06 | 1.68 | $1.60 | 29900 |
| 2023-09-05 | 1.70 | $1.64 | 77200 |
| 2023-09-01 | 1.71 | $1.63 | 36400 |
| 2023-08-31 | 1.73 | $1.64 | 86400 |
| 2023-08-30 | 1.74 | $1.63 | 69200 |
| 2023-08-29 | 1.76 | $1.64 | 92000 |
| 2023-08-28 | 1.77 | $1.62 | 88400 |
| 2023-08-25 | 1.79 | $1.61 | 52400 |
| 2023-08-24 | 1.81 | $1.63 | 174900 |
| 2023-08-23 | 1.83 | $1.60 | 59800 |
| 2023-08-22 | 1.85 | $1.63 | 254400 |
| 2023-08-21 | 1.87 | $1.64 | 296300 |
| 2023-08-18 | 1.88 | $1.68 | 39600 |
| 2023-08-17 | 1.90 | $1.74 | 75400 |
| 2023-08-16 | 1.92 | $1.78 | 46100 |
| 2023-08-15 | 1.93 | $1.80 | 80500 |
| 2023-08-14 | 1.94 | $1.74 | 517200 |
| 2023-08-11 | 1.96 | $1.76 | 184600 |
| 2023-08-10 | 1.97 | $1.84 | 150000 |
| 2023-08-09 | 1.99 | $1.83 | 289800 |
| 2023-08-08 | 2.00 | $1.89 | 485400 |
| 2023-08-07 | 2.01 | $1.90 | 198500 |
| 2023-08-04 | 2.03 | $1.92 | 87700 |
| 2023-08-03 | 2.03 | $1.95 | 50000 |
| 2023-08-02 | 2.04 | $1.95 | 93200 |
| 2023-08-01 | 2.06 | $1.96 | 65100 |
| 2023-07-31 | 2.07 | $1.97 | 115000 |
| 2023-07-28 | 2.08 | $1.97 | 102900 |
| 2023-07-27 | 2.09 | $2.02 | 28500 |
| 2023-07-26 | 2.09 | $2.00 | 70700 |
| 2023-07-25 | 2.10 | $1.98 | 107900 |
| 2023-07-24 | 2.11 | $1.92 | 174300 |
| 2023-07-21 | 2.12 | $2.06 | 111900 |
| 2023-07-20 | 2.12 | $2.06 | 48500 |
| 2023-07-19 | 2.13 | $2.00 | 537800 |
| 2023-07-18 | 2.13 | $2.09 | 95700 |
| 2023-07-17 | 2.14 | $2.04 | 241600 |
| 2023-07-14 | 2.15 | $2.04 | 171200 |
| 2023-07-13 | 2.17 | $2.16 | 78100 |
| 2023-07-12 | 2.18 | $2.09 | 275100 |
| 2023-07-11 | 2.19 | $2.16 | 68500 |
| 2023-07-10 | 2.21 | $2.17 | 63600 |
| 2023-07-07 | 2.22 | $2.07 | 134100 |
| 2023-07-06 | 2.24 | $2.15 | 86400 |
| 2023-07-05 | 2.26 | $2.21 | 71500 |
| 2023-07-03 | 2.28 | $2.22 | 38500 |
| 2023-06-30 | 2.30 | $2.15 | 116800 |
| 2023-06-29 | 2.33 | $2.16 | 59800 |
| 2023-06-28 | 2.36 | $2.15 | 35200 |
| 2023-06-27 | 2.39 | $2.08 | 187900 |
| 2023-06-26 | 2.43 | $2.15 | 66300 |
| 2023-06-23 | 2.46 | $2.09 | 105000 |
| 2023-06-22 | 2.50 | $2.15 | 115600 |
| 2023-06-21 | 2.53 | $2.17 | 142600 |
| 2023-06-20 | 2.55 | $2.13 | 467600 |
| 2023-06-16 | 2.58 | $2.20 | 124500 |
| 2023-06-15 | 2.60 | $2.34 | 66900 |
| 2023-06-14 | 2.62 | $2.38 | 219800 |
| 2023-06-13 | 2.64 | $2.37 | 170400 |
| 2023-06-12 | 2.66 | $2.39 | 156400 |
| 2023-06-09 | 2.68 | $2.37 | 110000 |
| 2023-06-08 | 2.70 | $2.42 | 111400 |
| 2023-06-07 | 2.72 | $2.46 | 85700 |
| 2023-06-06 | 2.74 | $2.56 | 91900 |
| 2023-06-05 | 2.72 | $2.57 | 71000 |
| 2023-06-02 | 2.70 | $2.71 | 55200 |
| 2023-06-01 | 2.68 | $2.77 | 34500 |
| 2023-05-31 | 2.65 | $2.73 | 77800 |
| 2023-05-30 | 2.63 | $2.77 | 90300 |
| 2023-05-26 | 2.61 | $2.92 | 201100 |
| 2023-05-25 | 2.57 | $2.75 | 101000 |
| 2023-05-24 | 2.55 | $2.78 | 99800 |
| 2023-05-23 | 2.52 | $2.71 | 69200 |
| 2023-05-22 | 2.50 | $2.74 | 129400 |
| 2023-05-19 | 2.47 | $2.71 | 128500 |
| 2023-05-18 | 2.45 | $2.57 | 121800 |
| 2023-05-17 | 2.43 | $2.76 | 171500 |
| 2023-05-16 | 2.40 | $2.70 | 41600 |
| 2023-05-15 | 2.37 | $2.82 | 64800 |
| 2023-05-12 | 2.33 | $2.78 | 120100 |
| 2023-05-11 | 2.31 | $2.75 | 103400 |
| 2023-05-10 | 2.28 | $2.81 | 325500 |
| 2023-05-09 | 2.26 | $2.80 | 1.4M |
| 2023-05-08 | 2.24 | $2.20 | 190600 |
| 2023-05-05 | 2.26 | $2.27 | 68000 |
| 2023-05-04 | 2.26 | $2.25 | 94500 |
| 2023-05-03 | 2.27 | $2.25 | 42700 |
| 2023-05-02 | 2.30 | $2.25 | 131400 |
| 2023-05-01 | 2.32 | $2.30 | 99600 |
| 2023-04-28 | 2.35 | $2.29 | 518900 |
| 2023-04-27 | 2.38 | $2.26 | 251100 |
| 2023-04-26 | 2.41 | $2.23 | 116400 |
| 2023-04-25 | 2.44 | $2.23 | 95600 |
| 2023-04-24 | 2.48 | $2.22 | 154000 |
| 2023-04-21 | 2.51 | $2.20 | 94900 |
| 2023-04-20 | 2.54 | $2.16 | 105000 |
| 2023-04-19 | 2.58 | $2.18 | 126500 |
| 2023-04-18 | 2.63 | $2.07 | 104400 |
| 2023-04-17 | 2.67 | $2.17 | 80900 |
| 2023-04-14 | 2.70 | $2.22 | 104500 |
| 2023-04-13 | 2.74 | $2.31 | 143200 |
| 2023-04-12 | 2.78 | $2.36 | 144400 |
| 2023-04-11 | 2.81 | $2.47 | 155100 |
| 2023-04-10 | 2.83 | $2.44 | 219700 |
| 2023-04-06 | 2.87 | $2.32 | 972600 |
| 2023-04-05 | 2.93 | $2.56 | 118100 |
| 2023-04-04 | 2.99 | $2.69 | 122300 |
| 2023-04-03 | 3.07 | $2.63 | 250200 |
| 2023-03-31 | 3.19 | $2.91 | 147000 |
| 2023-03-30 | 3.31 | $2.91 | 67500 |
| 2023-03-29 | 3.43 | $2.92 | 87300 |
| 2023-03-28 | 3.56 | $2.86 | 86300 |
| 2023-03-27 | 3.70 | $2.93 | 102600 |
| 2023-03-24 | 3.82 | $2.81 | 215700 |
| 2023-03-23 | 3.95 | $2.93 | 273000 |
| 2023-03-22 | 4.05 | $2.92 | 143700 |
| 2023-03-21 | 4.18 | $3.16 | 95700 |
| 2023-03-20 | 4.31 | $2.88 | 277500 |
| 2023-03-17 | 4.46 | $2.83 | 192000 |
| 2023-03-16 | 4.62 | $2.96 | 808100 |
| 2023-03-15 | 4.76 | $3.06 | 169000 |
| 2023-03-14 | 4.90 | $3.04 | 379900 |
| 2023-03-13 | 5.03 | $2.92 | 425200 |
| 2023-03-10 | 5.15 | $3.17 | 1.1M |
| 2023-03-09 | 5.28 | $3.51 | 788500 |
| 2023-03-08 | 5.40 | $3.75 | 1.0M |
| 2023-03-07 | 5.51 | $4.21 | 704100 |
| 2023-03-06 | 5.61 | $5.21 | 120000 |
| 2023-03-03 | 5.67 | $5.27 | 423400 |
| 2023-03-02 | 5.72 | $5.22 | 99700 |
| 2023-03-01 | 5.77 | $5.51 | 148000 |
| 2023-02-28 | 5.79 | $5.69 | 161200 |
| 2023-02-27 | 5.80 | $5.43 | 308900 |
| 2023-02-24 | 5.82 | $5.25 | 280800 |
| 2023-02-23 | 5.84 | $5.03 | 382700 |
| 2023-02-22 | 5.89 | $5.59 | 101000 |
| 2023-02-21 | 5.90 | $5.73 | 214700 |
| 2023-02-17 | 5.91 | $5.86 | 329800 |
| 2023-02-16 | 5.92 | $5.90 | 183900 |
| 2023-02-15 | 5.91 | $5.93 | 173100 |
| 2023-02-14 | 5.91 | $5.86 | 275900 |
| 2023-02-13 | 5.92 | $5.50 | 187800 |
| 2023-02-10 | 5.96 | $5.46 | 125000 |
| 2023-02-09 | 6.00 | $5.62 | 113100 |
| 2023-02-08 | 6.03 | $5.90 | 138200 |
| 2023-02-07 | 6.06 | $6.06 | 320500 |
| 2023-02-06 | 6.08 | $6.10 | 117000 |
| 2023-02-03 | 6.11 | $6.43 | 247700 |
| 2023-02-02 | 6.10 | $6.39 | 209700 |
| 2023-02-01 | 6.12 | $6.18 | 165000 |
| 2023-01-31 | 6.14 | $5.88 | 51800 |
| 2023-01-30 | 6.19 | $5.84 | 51600 |
| 2023-01-27 | 6.23 | $5.80 | 144800 |
| 2023-01-26 | 6.25 | $5.83 | 148300 |
| 2023-01-25 | 6.26 | $5.93 | 80400 |
| 2023-01-24 | 6.26 | $5.89 | 67400 |
| 2023-01-23 | 6.27 | $5.83 | 165600 |
| 2023-01-20 | 6.29 | $6.03 | 205400 |
| 2023-01-19 | 6.30 | $5.73 | 276600 |
| 2023-01-18 | 6.32 | $5.84 | 342200 |
| 2023-01-17 | 6.35 | $6.17 | 240900 |
| 2023-01-13 | 6.37 | $6.27 | 222400 |
| 2023-01-12 | 6.40 | $6.30 | 249300 |
| 2023-01-11 | 6.43 | $6.11 | 294100 |
| 2023-01-10 | 6.45 | $6.49 | 307800 |
| 2023-01-09 | 6.44 | $6.55 | 414100 |
| 2023-01-06 | 6.43 | $6.61 | 146700 |
| 2023-01-05 | 6.41 | $6.38 | 432100 |
| 2023-01-04 | 6.39 | $6.71 | 182200 |
| 2023-01-03 | 6.37 | $6.60 | 211200 |
| 2022-12-30 | 6.35 | $6.87 | 135500 |
| 2022-12-29 | 6.31 | $6.56 | 198300 |
| 2022-12-28 | 6.30 | $6.31 | 199700 |
| 2022-12-27 | 6.28 | $5.92 | 152500 |
| 2022-12-23 | 6.28 | $5.97 | 111400 |
| 2022-12-22 | 6.25 | $6.07 | 248900 |
| 2022-12-21 | 6.21 | $6.26 | 120200 |
| 2022-12-20 | 6.17 | $6.25 | 538600 |
| 2022-12-19 | 6.13 | $6.12 | 361700 |
| 2022-12-16 | 6.11 | $6.50 | 189300 |
| 2022-12-15 | 6.07 | $6.63 | 103700 |
| 2022-12-14 | 5.99 | $6.84 | 147300 |
| 2022-12-13 | 5.90 | $6.77 | 177200 |
| 2022-12-12 | 5.79 | $6.56 | 126000 |
| 2022-12-09 | 5.70 | $6.41 | 259700 |
| 2022-12-08 | 5.59 | $6.20 | 146100 |
| 2022-12-07 | 5.48 | $6.24 | 281400 |
| 2022-12-06 | 5.36 | $6.03 | 345400 |
| 2022-12-05 | 5.24 | $6.20 | 232100 |
| 2022-12-02 | 5.11 | $6.19 | 193100 |
| 2022-12-01 | 4.97 | $6.20 | 541700 |
| 2022-11-30 | 4.84 | $6.28 | 214200 |
| 2022-11-29 | 4.69 | $6.00 | 356700 |
| 2022-11-28 | 4.56 | $5.85 | 380900 |
| 2022-11-25 | 4.43 | $5.49 | 45000 |
| 2022-11-23 | 4.32 | $5.20 | 276300 |
| 2022-11-22 | 4.23 | $5.48 | 151800 |
| 2022-11-21 | 4.12 | $5.42 | 367100 |
| 2022-11-18 | 4.01 | $5.78 | 274600 |
| 2022-11-17 | 3.87 | $5.70 | 872600 |
| 2022-11-16 | 3.72 | $5.00 | 168000 |
| 2022-11-15 | 3.62 | $4.90 | 205900 |
| 2022-11-14 | 3.53 | $4.68 | 108100 |
| 2022-11-11 | 3.44 | $4.70 | 313700 |
| 2022-11-10 | 3.34 | $4.30 | 194000 |
| 2022-11-09 | 3.27 | $4.00 | 132400 |
| 2022-11-08 | 3.21 | $3.72 | 288400 |
| 2022-11-07 | 3.16 | $3.70 | 310800 |
| 2022-11-04 | 3.12 | $3.58 | 97900 |
| 2022-11-03 | 3.09 | $3.48 | 69900 |
| 2022-11-02 | 3.07 | $3.44 | 131300 |
| 2022-11-01 | 3.06 | $3.46 | 69400 |
| 2022-10-31 | 3.05 | $3.33 | 85300 |
| 2022-10-28 | 3.04 | $3.27 | 97000 |
| 2022-10-27 | 3.04 | $3.26 | 81900 |
| 2022-10-26 | 3.02 | $3.41 | 81000 |
| 2022-10-25 | 2.99 | $3.25 | 153500 |
| 2022-10-24 | 2.95 | $3.18 | 81600 |
| 2022-10-21 | 2.91 | $3.00 | 91600 |
| 2022-10-20 | 2.88 | $2.83 | 40400 |
| 2022-10-19 | 2.87 | $2.88 | 144200 |
| 2022-10-18 | 2.86 | $3.03 | 131100 |
| 2022-10-17 | 2.84 | $3.00 | 101900 |
| 2022-10-14 | 2.83 | $2.75 | 139900 |
| 2022-10-13 | 2.84 | $2.74 | 144500 |
| 2022-10-12 | 2.85 | $2.81 | 37000 |
| 2022-10-11 | 2.86 | $2.85 | 58700 |
| 2022-10-10 | 2.87 | $2.88 | 77900 |
| 2022-10-07 | 2.90 | $2.87 | 86500 |
| 2022-10-06 | 2.92 | $3.12 | 82100 |
| 2022-10-05 | 2.93 | $3.33 | 67400 |
| 2022-10-04 | 2.92 | $3.27 | 307600 |
| 2022-10-03 | 2.92 | $3.09 | 262200 |
| 2022-09-30 | 2.94 | $3.18 | 211800 |
| 2022-09-29 | 2.96 | $2.91 | 161600 |
| 2022-09-28 | 2.99 | $2.90 | 418600 |
| 2022-09-27 | 3.03 | $2.38 | 288900 |
| 2022-09-26 | 3.11 | $2.36 | 112200 |
| 2022-09-23 | 3.20 | $2.35 | 128800 |
| 2022-09-22 | 3.29 | $2.65 | 183300 |
| 2022-09-21 | 3.37 | $2.63 | 112000 |
| 2022-09-20 | 3.45 | $2.71 | 284700 |
| 2022-09-19 | 3.52 | $2.84 | 45800 |
| 2022-09-16 | 3.58 | $2.86 | 51400 |
| 2022-09-15 | 3.65 | $2.94 | 92000 |
| 2022-09-14 | 3.72 | $3.05 | 79100 |
| 2022-09-13 | 3.78 | $3.17 | 45600 |
| 2022-09-12 | 3.84 | $3.29 | 92000 |
| 2022-09-09 | 3.90 | $3.40 | 51300 |
| 2022-09-08 | 3.95 | $3.29 | 48200 |
| 2022-09-07 | 4.01 | $3.16 | 93300 |
| 2022-09-06 | 4.06 | $3.33 | 66700 |
| 2022-09-02 | 4.11 | $3.48 | 139100 |
| 2022-09-01 | 4.17 | $3.51 | 79700 |
| 2022-08-31 | 4.22 | $3.57 | 78700 |
| 2022-08-30 | 4.25 | $3.70 | 159300 |
| 2022-08-29 | 4.28 | $3.88 | 84700 |
| 2022-08-26 | 4.30 | $4.15 | 94400 |
| 2022-08-25 | 4.30 | $4.18 | 48900 |
| 2022-08-24 | 4.29 | $4.20 | 62700 |
| 2022-08-23 | 4.28 | $4.21 | 63600 |
| 2022-08-22 | 4.26 | $4.10 | 85400 |
| 2022-08-19 | 4.24 | $4.16 | 77400 |
| 2022-08-18 | 4.20 | $4.22 | 84400 |
| 2022-08-17 | 4.17 | $4.30 | 97400 |
| 2022-08-16 | 4.13 | $4.31 | 70600 |
| 2022-08-15 | 4.11 | $4.40 | 94900 |
| 2022-08-12 | 4.07 | $4.46 | 120400 |
| 2022-08-11 | 4.04 | $4.47 | 86800 |
| 2022-08-10 | 4.02 | $4.40 | 206900 |
| 2022-08-09 | 3.98 | $4.26 | 179000 |
| 2022-08-08 | 3.94 | $4.27 | 307500 |
| 2022-08-05 | 3.90 | $4.66 | 194600 |
| 2022-08-04 | 3.85 | $4.41 | 277800 |
| 2022-08-03 | 3.81 | $4.31 | 304500 |
| 2022-08-02 | 3.75 | $4.25 | 295600 |
| 2022-08-01 | 3.71 | $4.25 | 585600 |
| 2022-07-29 | 3.65 | $4.17 | 183600 |
| 2022-07-28 | 3.61 | $4.03 | 201500 |
| 2022-07-27 | 3.58 | $4.04 | 314500 |
| 2022-07-26 | 3.55 | $3.82 | 278300 |
| 2022-07-25 | 3.54 | $3.56 | 264100 |
| 2022-07-22 | 3.53 | $3.47 | 480400 |
| 2022-07-21 | 3.54 | $3.48 | 349500 |
| 2022-07-20 | 3.54 | $3.63 | 1.2M |
| 2022-07-19 | 3.52 | $3.81 | 26.6M |
| 2022-07-18 | 3.50 | $3.64 | 343700 |
| 2022-07-15 | 3.47 | $3.90 | 96600 |
| 2022-07-14 | 3.46 | $3.95 | 235300 |
| 2022-07-13 | 3.44 | $3.70 | 167400 |
| 2022-07-12 | 3.44 | $3.50 | 73500 |
| 2022-07-11 | 3.44 | $3.45 | 67000 |
| 2022-07-08 | 3.45 | $3.61 | 87900 |
| 2022-07-07 | 3.44 | $3.63 | 118500 |
| 2022-07-06 | 3.42 | $3.18 | 59800 |
| 2022-07-05 | 3.40 | $3.33 | 92300 |
| 2022-07-01 | 3.38 | $3.18 | 111900 |
| 2022-06-30 | 3.36 | $3.21 | 191500 |
| 2022-06-29 | 3.33 | $3.44 | 132300 |
| 2022-06-28 | 3.30 | $3.54 | 84100 |
| 2022-06-27 | 3.26 | $3.50 | 158700 |
| 2022-06-24 | 3.22 | $3.38 | 2.8M |
| 2022-06-23 | 3.17 | $3.64 | 234600 |
| 2022-06-22 | 3.10 | $3.52 | 203700 |
| 2022-06-21 | 3.05 | $3.35 | 177400 |
| 2022-06-17 | 3.00 | $3.35 | 192700 |
| 2022-06-16 | 2.96 | $3.11 | 133800 |
| 2022-06-15 | 2.92 | $3.55 | 77900 |
| 2022-06-14 | 2.87 | $3.58 | 156100 |
| 2022-06-13 | 2.82 | $3.71 | 282300 |
| 2022-06-10 | 2.76 | $3.48 | 199400 |
| 2022-06-09 | 2.70 | $3.63 | 270800 |
| 2022-06-08 | 2.62 | $3.45 | 168900 |
| 2022-06-07 | 2.57 | $3.19 | 279900 |
| 2022-06-06 | 2.52 | $2.92 | 138700 |
| 2022-06-03 | 2.50 | $2.85 | 80300 |
| 2022-06-02 | 2.48 | $2.78 | 75300 |
| 2022-06-01 | 2.47 | $2.69 | 105800 |
| 2022-05-31 | 2.46 | $2.68 | 100900 |
| 2022-05-27 | 2.45 | $2.87 | 123100 |
| 2022-05-26 | 2.43 | $2.57 | 58800 |
| 2022-05-25 | 2.43 | $2.41 | 88900 |
| 2022-05-24 | 2.44 | $2.36 | 42200 |
| 2022-05-23 | 2.46 | $2.47 | 96400 |
| 2022-05-20 | 2.47 | $2.40 | 101500 |
| 2022-05-19 | 2.50 | $2.50 | 90900 |
| 2022-05-18 | 2.52 | $2.36 | 179600 |
| 2022-05-17 | 2.55 | $2.54 | 115100 |
| 2022-05-16 | 2.57 | $2.52 | 166700 |
| 2022-05-13 | 2.59 | $2.57 | 487400 |
| 2022-05-12 | 2.61 | $2.26 | 315000 |
| 2022-05-11 | 2.65 | $2.09 | 346400 |
| 2022-05-10 | 2.69 | $2.36 | 6.1M |
| 2022-05-09 | 2.72 | $2.27 | 178500 |
| 2022-05-06 | 2.76 | $2.42 | 144600 |
| 2022-05-05 | 2.79 | $2.44 | 86400 |
| 2022-05-04 | 2.83 | $2.55 | 211900 |
| 2022-05-03 | 2.86 | $2.50 | 190300 |
| 2022-05-02 | 2.89 | $2.52 | 80900 |
| 2022-04-29 | 2.92 | $2.44 | 128900 |
| 2022-04-28 | 2.95 | $2.64 | 143000 |
| 2022-04-27 | 2.97 | $2.66 | 153600 |
| 2022-04-26 | 2.99 | $2.65 | 142900 |
| 2022-04-25 | 3.01 | $2.80 | 221900 |
| 2022-04-22 | 3.02 | $2.85 | 146800 |
| 2022-04-21 | 3.03 | $2.91 | 106500 |
| 2022-04-20 | 3.05 | $3.01 | 164200 |
| 2022-04-19 | 3.06 | $2.98 | 243700 |
| 2022-04-18 | 3.08 | $2.90 | 121100 |
| 2022-04-14 | 3.11 | $3.01 | 75300 |
| 2022-04-13 | 3.14 | $3.01 | 96100 |
| 2022-04-12 | 3.14 | $2.92 | 158600 |
| 2022-04-11 | 3.14 | $2.93 | 112500 |
| 2022-04-08 | 3.15 | $3.00 | 82300 |
| 2022-04-07 | 3.15 | $3.05 | 60200 |
| 2022-04-06 | 3.15 | $3.19 | 130500 |
| 2022-04-05 | 3.14 | $3.25 | 295900 |
| 2022-04-04 | 3.12 | $3.13 | 95200 |
| 2022-04-01 | 3.11 | $3.12 | 343600 |
| 2022-03-31 | 3.10 | $3.03 | 99900 |
| 2022-03-30 | 3.11 | $3.06 | 546600 |
| 2022-03-29 | 3.12 | $3.05 | 81300 |
| 2022-03-28 | 3.14 | $3.00 | 113300 |
| 2022-03-25 | 3.15 | $3.00 | 86100 |
| 2022-03-24 | 3.17 | $3.13 | 61200 |
| 2022-03-23 | 3.18 | $3.14 | 116000 |
| 2022-03-22 | 3.17 | $3.32 | 117600 |
| 2022-03-21 | 3.15 | $3.33 | 106600 |
| 2022-03-18 | 3.13 | $3.51 | 225300 |
| 2022-03-17 | 3.10 | $3.57 | 255800 |
| 2022-03-16 | 3.08 | $3.15 | 140100 |
| 2022-03-15 | 3.09 | $2.89 | 251600 |
| 2022-03-14 | 3.09 | $3.02 | 188700 |
| 2022-03-11 | 3.09 | $2.98 | 112500 |
| 2022-03-10 | 3.10 | $3.05 | 136600 |
| 2022-03-09 | 3.11 | $3.07 | 216200 |
| 2022-03-08 | 3.11 | $2.87 | 266400 |
| 2022-03-07 | 3.13 | $2.84 | 181000 |
| 2022-03-04 | 3.16 | $3.00 | 125900 |
| 2022-03-03 | 3.17 | $3.23 | 94100 |
| 2022-03-02 | 3.18 | $3.32 | 126400 |
| 2022-03-01 | 3.20 | $3.29 | 252900 |
| 2022-02-28 | 3.21 | $3.34 | 174600 |
| 2022-02-25 | 3.22 | $3.35 | 143300 |
| 2022-02-24 | 3.22 | $3.33 | 698000 |
| 2022-02-23 | 3.23 | $2.96 | 150800 |
| 2022-02-22 | 3.25 | $2.91 | 183700 |
| 2022-02-18 | 3.29 | $2.89 | 120700 |
| 2022-02-17 | 3.32 | $3.00 | 106100 |
| 2022-02-16 | 3.36 | $3.20 | 81500 |
| 2022-02-15 | 3.38 | $3.19 | 60400 |
| 2022-02-14 | 3.41 | $3.01 | 164500 |
| 2022-02-11 | 3.46 | $3.04 | 189500 |
| 2022-02-10 | 3.51 | $3.19 | 239300 |
| 2022-02-09 | 3.56 | $3.17 | 283300 |
| 2022-02-08 | 3.61 | $3.15 | 157300 |
| 2022-02-07 | 3.67 | $3.27 | 154700 |
| 2022-02-04 | 3.69 | $3.28 | 169600 |
| 2022-02-03 | 3.73 | $3.28 | 161100 |
| 2022-02-02 | 3.77 | $3.49 | 117700 |
| 2022-02-01 | 3.81 | $3.62 | 95600 |
| 2022-01-31 | 3.85 | $3.58 | 139300 |
| 2022-01-28 | 3.90 | $3.45 | 129800 |
| 2022-01-27 | 3.93 | $3.40 | 232600 |
| 2022-01-26 | 3.97 | $3.52 | 253700 |
| 2022-01-25 | 4.01 | $3.45 | 192900 |
| 2022-01-24 | 4.06 | $3.55 | 330300 |
| 2022-01-21 | 4.12 | $3.56 | 399600 |
| 2022-01-20 | 4.16 | $3.71 | 326200 |
| 2022-01-19 | 4.20 | $3.71 | 213100 |
| 2022-01-18 | 4.22 | $3.77 | 127500 |
| 2022-01-14 | 4.25 | $4.01 | 150600 |
| 2022-01-13 | 4.26 | $3.99 | 158300 |
| 2022-01-12 | 4.27 | $4.15 | 321500 |
| 2022-01-11 | 4.26 | $4.28 | 315200 |
| 2022-01-10 | 4.26 | $4.32 | 517200 |
| 2022-01-07 | 4.27 | $3.76 | 253500 |
| 2022-01-06 | 4.30 | $3.90 | 280200 |
| 2022-01-05 | 4.33 | $4.13 | 245000 |
| 2022-01-04 | 4.34 | $4.28 | 225400 |
| 2022-01-03 | 4.33 | $4.52 | 546000 |
| 2021-12-31 | 4.31 | $4.46 | 259800 |
| 2021-12-30 | 4.29 | $4.19 | 323000 |
| 2021-12-29 | 4.28 | $4.16 | 657300 |
| 2021-12-28 | 4.26 | $4.30 | 68400 |
| 2021-12-27 | 4.25 | $4.54 | 131200 |
| 2021-12-23 | 4.23 | $4.60 | 107300 |
| 2021-12-22 | 4.21 | $4.48 | 138800 |
| 2021-12-21 | 4.20 | $4.44 | 125000 |
| 2021-12-20 | 4.18 | $4.21 | 127600 |
| 2021-12-17 | 4.17 | $4.33 | 237400 |
| 2021-12-16 | 4.16 | $4.08 | 108300 |
| 2021-12-15 | 4.17 | $4.21 | 196100 |
| 2021-12-14 | 4.20 | $4.05 | 176700 |
| 2021-12-13 | 4.22 | $4.24 | 576200 |
| 2021-12-10 | 4.27 | $4.44 | 223500 |
| 2021-12-09 | 4.31 | $4.45 | 129200 |
| 2021-12-08 | 4.37 | $4.56 | 153200 |
| 2021-12-07 | 4.42 | $4.33 | 122000 |
| 2021-12-06 | 4.48 | $4.09 | 200900 |
| 2021-12-03 | 4.55 | $3.95 | 215100 |
| 2021-12-02 | 4.62 | $4.15 | 192900 |
| 2021-12-01 | 4.69 | $3.90 | 205900 |
| 2021-11-30 | 4.76 | $3.87 | 203200 |
| 2021-11-29 | 4.84 | $4.00 | 206500 |
| 2021-11-26 | 4.90 | $4.12 | 107200 |
| 2021-11-24 | 4.95 | $4.31 | 105000 |
| 2021-11-23 | 4.99 | $4.22 | 295900 |
| 2021-11-22 | 5.04 | $4.11 | 259900 |
| 2021-11-19 | 5.09 | $4.00 | 170800 |
| 2021-11-18 | 5.16 | $4.12 | 190100 |
| 2021-11-17 | 5.23 | $4.34 | 187200 |
| 2021-11-16 | 5.29 | $4.66 | 362000 |
| 2021-11-15 | 5.32 | $4.61 | 247300 |
| 2021-11-12 | 5.34 | $5.13 | 283400 |
| 2021-11-11 | 5.33 | $5.35 | 381800 |
| 2021-11-10 | 5.31 | $5.57 | 550100 |
| 2021-11-09 | 5.27 | $5.53 | 291300 |
| 2021-11-08 | 5.31 | $5.60 | 248200 |
| 2021-11-05 | 5.35 | $5.38 | 169300 |
| 2021-11-04 | 5.40 | $5.42 | 118900 |
| 2021-11-03 | 5.46 | $5.49 | 333800 |
| 2021-11-02 | 5.50 | $5.35 | 114300 |
| 2021-11-01 | 5.56 | $5.39 | 309500 |
| 2021-10-29 | 5.60 | $5.20 | 118700 |
| 2021-10-28 | 5.67 | $5.23 | 128900 |
| 2021-10-27 | 5.74 | $5.14 | 137600 |
| 2021-10-26 | 5.80 | $5.13 | 166800 |
| 2021-10-25 | 5.86 | $5.25 | 281300 |
| 2021-10-22 | 5.93 | $5.32 | 143500 |
| 2021-10-21 | 5.99 | $5.46 | 295000 |
| 2021-10-20 | 6.06 | $5.58 | 336800 |
| 2021-10-19 | 6.10 | $5.23 | 357700 |
| 2021-10-18 | 6.15 | $5.04 | 474400 |
| 2021-10-15 | 6.22 | $4.86 | 566200 |
| 2021-10-14 | 6.30 | $4.94 | 1.3M |
| 2021-10-13 | 6.38 | $4.83 | 3.5M |
| 2021-10-12 | 6.46 | $6.40 | 165200 |
| 2021-10-11 | 6.47 | $6.27 | 223200 |
| 2021-10-08 | 6.50 | $6.41 | 115400 |
| 2021-10-07 | 6.52 | $6.59 | 516200 |
| 2021-10-06 | 6.54 | $6.37 | 258100 |
| 2021-10-05 | 6.57 | $6.49 | 193700 |
| 2021-10-04 | 6.62 | $6.31 | 139100 |
| 2021-10-01 | 6.68 | $6.59 | 255300 |
| 2021-09-30 | 6.74 | $6.56 | 570600 |
| 2021-09-29 | 6.79 | $6.45 | 279900 |
| 2021-09-28 | 6.80 | $6.25 | 608900 |
| 2021-09-27 | 6.82 | $6.68 | 303600 |
| 2021-09-24 | 6.82 | $6.57 | 628800 |
| 2021-09-23 | 6.84 | $6.73 | 371300 |
| 2021-09-22 | 6.88 | $6.36 | 165400 |
| 2021-09-21 | 6.94 | $6.22 | 223100 |
| 2021-09-20 | 7.03 | $6.52 | 442600 |
| 2021-09-17 | 7.08 | $6.44 | 921200 |
| 2021-09-16 | 7.13 | $6.50 | 359600 |
| 2021-09-15 | 7.20 | $6.55 | 429800 |
| 2021-09-14 | 7.26 | $6.52 | 721200 |
| 2021-09-13 | 7.37 | $6.80 | 248400 |
| 2021-09-10 | 7.46 | $6.84 | 211400 |
| 2021-09-09 | 7.55 | $7.08 | 226200 |
| 2021-09-08 | 7.63 | $7.03 | 170000 |
| 2021-09-07 | 7.72 | $7.32 | 263700 |
| 2021-09-03 | 7.80 | $7.55 | 308700 |
| 2021-09-02 | 7.85 | $7.77 | 639400 |
| 2021-09-01 | 7.90 | $7.57 | 1.1M |
| 2021-08-31 | 7.92 | $6.72 | 504200 |
| 2021-08-30 | 7.96 | $6.53 | 615700 |
| 2021-08-27 | 8.29 | $6.71 | 722300 |
| 2021-08-26 | 8.61 | $6.99 | 646300 |
| 2021-08-25 | 8.92 | $7.53 | 383700 |
| 2021-08-24 | 9.20 | $7.67 | 748100 |
| 2021-08-23 | 9.47 | $7.87 | 503800 |
| 2021-08-20 | 9.73 | $7.60 | 326200 |
| 2021-08-19 | 10.03 | $7.50 | 330700 |
| 2021-08-18 | 10.33 | $7.81 | 518900 |
| 2021-08-17 | 10.65 | $7.83 | 272000 |
| 2021-08-16 | 10.94 | $8.73 | 453700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.20
2026-08-12
Close Price
$3.10
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
3.06
Maximum
10.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.20 | $3.10 | 1.9M |
| 2026-08-11 | 2.11 | $3.19 | 29.1M |
| 2026-08-10 | 2.00 | $2.17 | 3.4M |
| 2026-08-07 | 1.98 | $2.38 | 1.0M |
| 2026-08-06 | 1.93 | $2.25 | 784100 |
| 2026-08-05 | 1.90 | $2.35 | 1.4M |
| 2026-08-04 | 1.85 | $2.30 | 2.3M |
| 2026-08-03 | 1.81 | $2.16 | 1.3M |
| 2026-07-31 | 1.77 | $1.98 | 1.2M |
| 2026-07-30 | 1.75 | $1.97 | 759757 |
| 2026-07-29 | 1.72 | $1.82 | 1.4M |
| 2026-07-28 | 1.71 | $1.87 | 716466 |
| 2026-07-27 | 1.70 | $1.81 | 810291 |
| 2026-07-24 | 1.69 | $1.73 | 1.1M |
| 2026-07-23 | 1.68 | $1.88 | 1.1M |
| 2026-07-22 | 1.66 | $1.93 | 825122 |
| 2026-07-21 | 1.63 | $1.88 | 2.9M |
| 2026-07-20 | 1.61 | $2.02 | 7.0M |
| 2026-07-17 | 1.56 | $1.62 | 3.2M |
| 2026-07-16 | 1.56 | $1.78 | 11.9M |
| 2026-07-15 | 1.53 | $1.84 | 1.6M |
| 2026-07-14 | 1.50 | $1.77 | 1.1M |
| 2026-07-13 | 1.47 | $1.79 | 1.6M |
| 2026-07-10 | 1.44 | $1.76 | 2.1M |
| 2026-07-09 | 1.41 | $1.66 | 1.3M |
| 2026-07-08 | 1.38 | $1.54 | 825101 |
| 2026-07-07 | 1.36 | $1.55 | 989200 |
| 2026-07-06 | 1.34 | $1.56 | 1.7M |
| 2026-07-02 | 1.32 | $1.41 | 618621 |
| 2026-07-01 | 1.31 | $1.35 | 401700 |
| 2026-06-30 | 1.31 | $1.30 | 468826 |
| 2026-06-29 | 1.31 | $1.36 | 1.6M |
| 2026-06-26 | 1.30 | $1.34 | 6.2M |
| 2026-06-25 | 1.30 | $1.27 | 703700 |
| 2026-06-24 | 1.30 | $1.26 | 1.1M |
| 2026-06-23 | 1.31 | $1.22 | 388219 |
| 2026-06-22 | 1.31 | $1.20 | 765812 |
| 2026-06-18 | 1.33 | $1.23 | 1.7M |
| 2026-06-17 | 1.34 | $1.21 | 1.7M |
| 2026-06-16 | 1.35 | $1.20 | 1.9M |
| 2026-06-15 | 1.37 | $1.27 | 1.2M |
| 2026-06-12 | 1.38 | $1.33 | 916007 |
| 2026-06-11 | 1.38 | $1.31 | 681700 |
| 2026-06-10 | 1.39 | $1.24 | 493848 |
| 2026-06-09 | 1.40 | $1.24 | 1.3M |
| 2026-06-08 | 1.42 | $1.28 | 1.2M |
| 2026-06-05 | 1.43 | $1.29 | 2.0M |
| 2026-06-04 | 1.45 | $1.46 | 1.0M |
| 2026-06-03 | 1.45 | $1.39 | 1.8M |
| 2026-06-02 | 1.45 | $1.56 | 1.1M |
| 2026-06-01 | 1.44 | $1.67 | 2.5M |
| 2026-05-29 | 1.42 | $1.54 | 1.6M |
| 2026-05-28 | 1.41 | $1.54 | 3.5M |
| 2026-05-27 | 1.39 | $1.22 | 2.1M |
| 2026-05-26 | 1.41 | $1.22 | 3.1M |
| 2026-05-22 | 1.43 | $1.20 | 2.6M |
| 2026-05-21 | 1.46 | $1.19 | 2.3M |
| 2026-05-20 | 1.48 | $1.19 | 4.0M |
| 2026-05-19 | 1.51 | $1.18 | 3.2M |
| 2026-05-18 | 1.55 | $1.18 | 4.1M |
| 2026-05-15 | 1.59 | $1.28 | 2.5M |
| 2026-05-14 | 1.62 | $1.30 | 5.3M |
| 2026-05-13 | 1.65 | $1.51 | 3.3M |
| 2026-05-12 | 1.67 | $1.27 | 5.1M |
| 2026-05-11 | 1.71 | $1.51 | 2.1M |
| 2026-05-08 | 1.73 | $1.66 | 3.0M |
| 2026-05-07 | 1.74 | $1.84 | 1.8M |
| 2026-05-06 | 1.73 | $1.91 | 2.4M |
| 2026-05-05 | 1.71 | $2.17 | 5.8M |
| 2026-05-04 | 1.66 | $2.02 | 2.2M |
| 2026-05-01 | 1.63 | $2.02 | 3.9M |
| 2026-04-30 | 1.58 | $1.94 | 2.1M |
| 2026-04-29 | 1.55 | $1.70 | 1.9M |
| 2026-04-28 | 1.53 | $1.64 | 986802 |
| 2026-04-27 | 1.52 | $1.69 | 1.0M |
| 2026-04-24 | 1.50 | $1.68 | 634900 |
| 2026-04-23 | 1.48 | $1.69 | 2.0M |
| 2026-04-22 | 1.46 | $1.59 | 2.4M |
| 2026-04-21 | 1.45 | $1.50 | 2.1M |
| 2026-04-20 | 1.44 | $1.58 | 3.1M |
| 2026-04-17 | 1.43 | $1.42 | 1.1M |
| 2026-04-16 | 1.43 | $1.40 | 1.3M |
| 2026-04-15 | 1.43 | $1.39 | 1.8M |
| 2026-04-14 | 1.44 | $1.43 | 1.2M |
| 2026-04-13 | 1.44 | $1.39 | 1.9M |
| 2026-04-10 | 1.44 | $1.35 | 2.1M |
| 2026-04-09 | 1.45 | $1.38 | 1.6M |
| 2026-04-08 | 1.46 | $1.51 | 2.4M |
| 2026-04-07 | 1.45 | $1.58 | 3.6M |
| 2026-04-06 | 1.44 | $1.76 | 6.6M |
| 2026-04-02 | 1.41 | $1.52 | 1.1M |
| 2026-04-01 | 1.39 | $1.49 | 2.0M |
| 2026-03-31 | 1.38 | $1.45 | 1.4M |
| 2026-03-30 | 1.38 | $1.27 | 3.5M |
| 2026-03-27 | 1.39 | $1.29 | 3.8M |
| 2026-03-26 | 1.40 | $1.33 | 966321 |
| 2026-03-25 | 1.41 | $1.40 | 883910 |
| 2026-03-24 | 1.41 | $1.46 | 727300 |
| 2026-03-23 | 1.40 | $1.60 | 3.0M |
| 2026-03-20 | 1.38 | $1.45 | 2.0M |
| 2026-03-19 | 1.37 | $1.52 | 3.8M |
| 2026-03-18 | 1.36 | $1.35 | 3.7M |
| 2026-03-17 | 1.36 | $1.23 | 8.7M |
| 2026-03-16 | 1.37 | $1.36 | 1.3M |
| 2026-03-13 | 1.37 | $1.30 | 540749 |
| 2026-03-12 | 1.38 | $1.27 | 616600 |
| 2026-03-11 | 1.39 | $1.29 | 522168 |
| 2026-03-10 | 1.40 | $1.22 | 1.1M |
| 2026-03-09 | 1.42 | $1.32 | 1.2M |
| 2026-03-06 | 1.43 | $1.38 | 450100 |
| 2026-03-05 | 1.44 | $1.41 | 1.0M |
| 2026-03-04 | 1.44 | $1.33 | 621000 |
| 2026-03-03 | 1.46 | $1.27 | 928200 |
| 2026-03-02 | 1.47 | $1.29 | 764300 |
| 2026-02-27 | 1.49 | $1.34 | 1.0M |
| 2026-02-26 | 1.51 | $1.42 | 884300 |
| 2026-02-25 | 1.52 | $1.34 | 1.1M |
| 2026-02-24 | 1.54 | $1.27 | 727300 |
| 2026-02-23 | 1.57 | $1.24 | 1.3M |
| 2026-02-20 | 1.60 | $1.29 | 1.2M |
| 2026-02-19 | 1.63 | $1.34 | 1.8M |
| 2026-02-18 | 1.67 | $1.38 | 1.5M |
| 2026-02-17 | 1.70 | $1.43 | 1.9M |
| 2026-02-13 | 1.72 | $1.42 | 2.0M |
| 2026-02-12 | 1.75 | $1.58 | 3.9M |
| 2026-02-11 | 1.77 | $1.80 | 22.2M |
| 2026-02-10 | 1.77 | $1.46 | 8.8M |
| 2026-02-09 | 1.80 | $1.49 | 959649 |
| 2026-02-06 | 1.84 | $1.56 | 1.8M |
| 2026-02-05 | 1.86 | $1.42 | 1.9M |
| 2026-02-04 | 1.91 | $1.55 | 3.7M |
| 2026-02-03 | 1.95 | $1.82 | 1.7M |
| 2026-02-02 | 1.96 | $1.99 | 599870 |
| 2026-01-30 | 1.96 | $2.09 | 831403 |
| 2026-01-29 | 1.95 | $2.20 | 767340 |
| 2026-01-28 | 1.92 | $2.12 | 915100 |
| 2026-01-27 | 1.90 | $2.24 | 1.3M |
| 2026-01-26 | 1.86 | $2.21 | 1.2M |
| 2026-01-23 | 1.83 | $2.13 | 1.6M |
| 2026-01-22 | 1.80 | $2.20 | 1.7M |
| 2026-01-21 | 1.75 | $1.99 | 635900 |
| 2026-01-20 | 1.73 | $1.94 | 1.2M |
| 2026-01-16 | 1.71 | $1.90 | 854915 |
| 2026-01-15 | 1.69 | $1.81 | 1.8M |
| 2026-01-14 | 1.67 | $1.77 | 494109 |
| 2026-01-13 | 1.66 | $1.80 | 2.0M |
| 2026-01-12 | 1.65 | $1.98 | 1.5M |
| 2026-01-09 | 1.61 | $2.07 | 2.6M |
| 2026-01-08 | 1.56 | $1.96 | 1.6M |
| 2026-01-07 | 1.52 | $1.81 | 2.4M |
| 2026-01-06 | 1.49 | $1.69 | 1.8M |
| 2026-01-05 | 1.47 | $1.41 | 1.8M |
| 2026-01-02 | 1.48 | $1.44 | 800600 |
| 2025-12-31 | 1.48 | $1.38 | 570400 |
| 2025-12-30 | 1.49 | $1.41 | 579318 |
| 2025-12-29 | 1.50 | $1.38 | 2.3M |
| 2025-12-26 | 1.51 | $1.42 | 978923 |
| 2025-12-24 | 1.52 | $1.42 | 1.2M |
| 2025-12-23 | 1.53 | $1.43 | 864700 |
| 2025-12-22 | 1.54 | $1.54 | 1.1M |
| 2025-12-19 | 1.54 | $1.40 | 1.1M |
| 2025-12-18 | 1.56 | $1.42 | 849100 |
| 2025-12-17 | 1.57 | $1.54 | 1.5M |
| 2025-12-16 | 1.58 | $1.65 | 1.7M |
| 2025-12-15 | 1.57 | $1.76 | 3.5M |
| 2025-12-12 | 1.55 | $1.52 | 2.7M |
| 2025-12-11 | 1.55 | $1.37 | 551500 |
| 2025-12-10 | 1.57 | $1.33 | 651461 |
| 2025-12-09 | 1.60 | $1.29 | 522015 |
| 2025-12-08 | 1.63 | $1.30 | 730217 |
| 2025-12-05 | 1.67 | $1.35 | 668249 |
| 2025-12-04 | 1.70 | $1.45 | 858380 |
| 2025-12-03 | 1.73 | $1.34 | 912200 |
| 2025-12-02 | 1.77 | $1.32 | 1.6M |
| 2025-12-01 | 1.81 | $1.42 | 1.6M |
| 2025-11-28 | 1.86 | $1.49 | 1.1M |
| 2025-11-26 | 1.89 | $1.39 | 995912 |
| 2025-11-25 | 1.95 | $1.37 | 1.3M |
| 2025-11-24 | 2.01 | $1.27 | 1.1M |
| 2025-11-21 | 2.09 | $1.31 | 1.3M |
| 2025-11-20 | 2.17 | $1.30 | 2.3M |
| 2025-11-19 | 2.26 | $1.49 | 3.7M |
| 2025-11-18 | 2.34 | $1.50 | 6.8M |
| 2025-11-17 | 2.43 | $1.65 | 7.9M |
| 2025-11-14 | 2.51 | $1.99 | 1.6M |
| 2025-11-13 | 2.56 | $2.04 | 1.5M |
| 2025-11-12 | 2.62 | $2.16 | 887500 |
| 2025-11-11 | 2.67 | $2.20 | 1.6M |
| 2025-11-10 | 2.72 | $2.14 | 2.0M |
| 2025-11-07 | 2.78 | $2.28 | 2.4M |
| 2025-11-06 | 2.83 | $2.52 | 2.5M |
| 2025-11-05 | 2.86 | $2.74 | 2.5M |
| 2025-11-04 | 2.88 | $2.87 | 6.9M |
| 2025-11-03 | 2.88 | $2.77 | 1.5M |
| 2025-10-31 | 2.89 | $2.65 | 974172 |
| 2025-10-30 | 2.91 | $2.70 | 1.3M |
| 2025-10-29 | 2.94 | $2.90 | 799378 |
| 2025-10-28 | 2.94 | $3.10 | 702567 |
| 2025-10-27 | 2.92 | $3.09 | 799665 |
| 2025-10-24 | 2.90 | $3.12 | 1.1M |
| 2025-10-23 | 2.88 | $2.96 | 562406 |
| 2025-10-22 | 2.87 | $2.93 | 827600 |
| 2025-10-21 | 2.87 | $2.88 | 1.1M |
| 2025-10-20 | 2.87 | $2.73 | 1.1M |
| 2025-10-17 | 2.88 | $2.69 | 941832 |
| 2025-10-16 | 2.90 | $2.88 | 1.1M |
| 2025-10-15 | 2.90 | $3.04 | 2.2M |
| 2025-10-14 | 2.89 | $2.89 | 1.6M |
| 2025-10-13 | 2.89 | $2.76 | 1.6M |
| 2025-10-10 | 2.90 | $2.79 | 1.1M |
| 2025-10-09 | 2.91 | $2.94 | 581600 |
| 2025-10-08 | 2.91 | $2.97 | 695500 |
| 2025-10-07 | 2.90 | $2.91 | 667294 |
| 2025-10-06 | 2.90 | $2.83 | 817623 |
| 2025-10-03 | 2.91 | $2.85 | 1.5M |
| 2025-10-02 | 2.92 | $2.67 | 1.4M |
| 2025-10-01 | 2.94 | $2.72 | 984195 |
| 2025-09-30 | 2.97 | $2.73 | 837145 |
| 2025-09-29 | 2.99 | $2.66 | 1.0M |
| 2025-09-26 | 3.03 | $2.71 | 738608 |
| 2025-09-25 | 3.06 | $2.67 | 1.3M |
| 2025-09-24 | 3.10 | $2.79 | 721827 |
| 2025-09-23 | 3.13 | $2.75 | 1.1M |
| 2025-09-22 | 3.17 | $2.84 | 919800 |
| 2025-09-19 | 3.21 | $2.78 | 1.4M |
| 2025-09-18 | 3.25 | $2.91 | 851432 |
| 2025-09-17 | 3.29 | $2.85 | 2.0M |
| 2025-09-16 | 3.33 | $2.77 | 1.7M |
| 2025-09-15 | 3.39 | $2.87 | 2.9M |
| 2025-09-12 | 3.45 | $3.13 | 1.1M |
| 2025-09-11 | 3.48 | $3.46 | 781300 |
| 2025-09-10 | 3.48 | $3.45 | 1.3M |
| 2025-09-09 | 3.49 | $3.69 | 2.3M |
| 2025-09-08 | 3.47 | $3.37 | 2.1M |
| 2025-09-05 | 3.48 | $3.23 | 1.9M |
| 2025-09-04 | 3.50 | $3.31 | 1.9M |
| 2025-09-03 | 3.52 | $3.27 | 1.3M |
| 2025-09-02 | 3.55 | $3.14 | 1.2M |
| 2025-08-29 | 3.59 | $3.33 | 1.5M |
| 2025-08-28 | 3.62 | $3.44 | 2.7M |
| 2025-08-27 | 3.64 | $3.36 | 1.2M |
| 2025-08-26 | 3.67 | $3.38 | 2.4M |
| 2025-08-25 | 3.70 | $3.20 | 1.6M |
| 2025-08-22 | 3.75 | $3.40 | 1.9M |
| 2025-08-21 | 3.79 | $3.38 | 732218 |
| 2025-08-20 | 3.83 | $3.33 | 1.1M |
| 2025-08-19 | 3.89 | $3.37 | 1.4M |
| 2025-08-18 | 3.94 | $3.54 | 1.1M |
| 2025-08-15 | 3.98 | $3.34 | 1.3M |
| 2025-08-14 | 4.05 | $3.56 | 1.2M |
| 2025-08-13 | 4.10 | $3.87 | 1.6M |
| 2025-08-12 | 4.13 | $3.86 | 1.6M |
| 2025-08-11 | 4.16 | $3.92 | 684400 |
| 2025-08-08 | 4.18 | $4.13 | 1.2M |
| 2025-08-07 | 4.19 | $4.01 | 3.2M |
| 2025-08-06 | 4.21 | $4.25 | 2.2M |
| 2025-08-05 | 4.20 | $4.55 | 3.9M |
| 2025-08-04 | 4.16 | $4.66 | 932600 |
| 2025-08-01 | 4.11 | $4.42 | 657900 |
| 2025-07-31 | 4.08 | $4.39 | 832300 |
| 2025-07-30 | 4.05 | $4.44 | 1.1M |
| 2025-07-29 | 4.01 | $4.47 | 574612 |
| 2025-07-28 | 3.96 | $4.52 | 587200 |
| 2025-07-25 | 3.90 | $4.49 | 442700 |
| 2025-07-24 | 3.83 | $4.45 | 810360 |
| 2025-07-23 | 3.77 | $4.44 | 1.0M |
| 2025-07-22 | 3.70 | $4.22 | 1.3M |
| 2025-07-21 | 3.64 | $3.88 | 1.2M |
| 2025-07-18 | 3.62 | $3.66 | 521700 |
| 2025-07-17 | 3.62 | $3.83 | 1.2M |
| 2025-07-16 | 3.59 | $3.60 | 1.6M |
| 2025-07-15 | 3.59 | $3.74 | 1.1M |
| 2025-07-14 | 3.58 | $3.86 | 796344 |
| 2025-07-11 | 3.55 | $3.57 | 688692 |
| 2025-07-10 | 3.54 | $3.54 | 653500 |
| 2025-07-09 | 3.54 | $3.50 | 482331 |
| 2025-07-08 | 3.55 | $3.42 | 1.2M |
| 2025-07-07 | 3.56 | $3.37 | 1.4M |
| 2025-07-03 | 3.58 | $3.40 | 441141 |
| 2025-07-02 | 3.60 | $3.42 | 766038 |
| 2025-07-01 | 3.62 | $3.47 | 1.1M |
| 2025-06-30 | 3.64 | $3.49 | 501359 |
| 2025-06-27 | 3.65 | $3.53 | 5.2M |
| 2025-06-26 | 3.67 | $3.40 | 614300 |
| 2025-06-25 | 3.69 | $3.42 | 766800 |
| 2025-06-24 | 3.72 | $3.54 | 562000 |
| 2025-06-23 | 3.74 | $3.43 | 1.4M |
| 2025-06-20 | 3.78 | $3.46 | 1.1M |
| 2025-06-18 | 3.81 | $3.38 | 652476 |
| 2025-06-17 | 3.85 | $3.49 | 578938 |
| 2025-06-16 | 3.89 | $3.65 | 393300 |
| 2025-06-13 | 3.92 | $3.79 | 298721 |
| 2025-06-12 | 3.93 | $3.81 | 383000 |
| 2025-06-11 | 3.95 | $3.82 | 496526 |
| 2025-06-10 | 3.96 | $3.79 | 489935 |
| 2025-06-09 | 3.98 | $3.72 | 1.0M |
| 2025-06-06 | 4.00 | $3.72 | 474600 |
| 2025-06-05 | 4.03 | $3.83 | 604700 |
| 2025-06-04 | 4.05 | $3.88 | 283200 |
| 2025-06-03 | 4.07 | $3.86 | 393636 |
| 2025-06-02 | 4.09 | $3.81 | 483651 |
| 2025-05-30 | 4.12 | $3.91 | 507100 |
| 2025-05-29 | 4.15 | $3.95 | 515000 |
| 2025-05-28 | 4.17 | $3.85 | 397000 |
| 2025-05-27 | 4.20 | $3.97 | 688744 |
| 2025-05-23 | 4.23 | $3.99 | 516312 |
| 2025-05-22 | 4.25 | $3.99 | 567031 |
| 2025-05-21 | 4.28 | $4.01 | 942422 |
| 2025-05-20 | 4.31 | $4.29 | 1.1M |
| 2025-05-19 | 4.31 | $4.29 | 420844 |
| 2025-05-16 | 4.31 | $4.22 | 450022 |
| 2025-05-15 | 4.32 | $4.30 | 849300 |
| 2025-05-14 | 4.32 | $4.30 | 676885 |
| 2025-05-13 | 4.32 | $4.45 | 1.0M |
| 2025-05-12 | 4.31 | $4.14 | 1.1M |
| 2025-05-09 | 4.33 | $4.43 | 817700 |
| 2025-05-08 | 4.32 | $4.65 | 833602 |
| 2025-05-07 | 4.28 | $4.56 | 1.1M |
| 2025-05-06 | 4.25 | $4.50 | 4.0M |
| 2025-05-05 | 4.23 | $4.50 | 698306 |
| 2025-05-02 | 4.20 | $4.58 | 563700 |
| 2025-05-01 | 4.16 | $4.46 | 641731 |
| 2025-04-30 | 4.13 | $4.38 | 627704 |
| 2025-04-29 | 4.10 | $4.43 | 351800 |
| 2025-04-28 | 4.06 | $4.45 | 499569 |
| 2025-04-25 | 4.02 | $4.48 | 853290 |
| 2025-04-24 | 3.98 | $4.24 | 529992 |
| 2025-04-23 | 3.95 | $4.19 | 640000 |
| 2025-04-22 | 3.92 | $4.07 | 724000 |
| 2025-04-21 | 3.91 | $3.88 | 934600 |
| 2025-04-17 | 3.91 | $3.76 | 300300 |
| 2025-04-16 | 3.93 | $3.77 | 456322 |
| 2025-04-15 | 3.94 | $3.77 | 310914 |
| 2025-04-14 | 3.96 | $3.81 | 634900 |
| 2025-04-11 | 3.98 | $3.79 | 531300 |
| 2025-04-10 | 4.00 | $3.77 | 1.4M |
| 2025-04-09 | 4.02 | $4.08 | 1.8M |
| 2025-04-08 | 4.01 | $3.32 | 1.4M |
| 2025-04-07 | 4.09 | $3.55 | 1.1M |
| 2025-04-04 | 4.14 | $3.53 | 847640 |
| 2025-04-03 | 4.21 | $3.60 | 1.3M |
| 2025-04-02 | 4.27 | $3.94 | 1.2M |
| 2025-04-01 | 4.31 | $3.78 | 2.1M |
| 2025-03-31 | 4.36 | $3.68 | 1.4M |
| 2025-03-28 | 4.43 | $3.77 | 1.7M |
| 2025-03-27 | 4.50 | $4.00 | 770625 |
| 2025-03-26 | 4.56 | $4.08 | 1.3M |
| 2025-03-25 | 4.61 | $4.37 | 1.1M |
| 2025-03-24 | 4.63 | $4.67 | 1.1M |
| 2025-03-21 | 4.63 | $4.86 | 413100 |
| 2025-03-20 | 4.60 | $4.94 | 452923 |
| 2025-03-19 | 4.57 | $5.01 | 1.1M |
| 2025-03-18 | 4.52 | $4.94 | 1.0M |
| 2025-03-17 | 4.48 | $5.06 | 1.2M |
| 2025-03-14 | 4.41 | $4.52 | 769158 |
| 2025-03-13 | 4.40 | $4.41 | 1.3M |
| 2025-03-12 | 4.40 | $4.63 | 942998 |
| 2025-03-11 | 4.38 | $4.54 | 1.2M |
| 2025-03-10 | 4.36 | $4.33 | 1.8M |
| 2025-03-07 | 4.36 | $5.07 | 1.5M |
| 2025-03-06 | 4.29 | $4.96 | 2.6M |
| 2025-03-05 | 4.22 | $5.42 | 3.5M |
| 2025-03-04 | 4.09 | $5.06 | 5.6M |
| 2025-03-03 | 3.99 | $4.26 | 1.1M |
| 2025-02-28 | 3.96 | $4.25 | 1.0M |
| 2025-02-27 | 3.93 | $4.28 | 976400 |
| 2025-02-26 | 3.90 | $4.63 | 1.5M |
| 2025-02-25 | 3.82 | $4.33 | 1.4M |
| 2025-02-24 | 3.76 | $4.46 | 2.2M |
| 2025-02-21 | 3.69 | $4.13 | 1.8M |
| 2025-02-20 | 3.64 | $4.80 | 1.5M |
| 2025-02-19 | 3.52 | $4.46 | 1.7M |
| 2025-02-18 | 3.42 | $5.00 | 3.7M |
| 2025-02-14 | 3.26 | $4.36 | 3.0M |
| 2025-02-13 | 3.14 | $3.90 | 985721 |
| 2025-02-12 | 3.06 | $3.98 | 867430 |
| 2025-02-11 | 2.97 | $3.93 | 1.9M |
| 2025-02-10 | 2.87 | $3.86 | 5.0M |
| 2025-02-07 | 2.76 | $3.07 | 8.2M |
| 2025-02-06 | 2.73 | $3.56 | 1.0M |
| 2025-02-05 | 2.64 | $3.27 | 529616 |
| 2025-02-04 | 2.57 | $3.45 | 1.4M |
| 2025-02-03 | 2.48 | $3.20 | 743000 |
| 2025-01-31 | 2.41 | $3.10 | 901785 |
| 2025-01-30 | 2.33 | $3.41 | 954000 |
| 2025-01-29 | 2.22 | $3.20 | 810530 |
| 2025-01-28 | 2.12 | $3.01 | 5.1M |
| 2025-01-27 | 2.02 | $2.54 | 595944 |
| 2025-01-24 | 1.97 | $2.44 | 366600 |
| 2025-01-23 | 1.92 | $2.39 | 311100 |
| 2025-01-22 | 1.87 | $2.35 | 343051 |
| 2025-01-21 | 1.82 | $2.24 | 528512 |
| 2025-01-17 | 1.77 | $2.46 | 650196 |
| 2025-01-16 | 1.70 | $2.28 | 537319 |
| 2025-01-15 | 1.64 | $2.33 | 929970 |
| 2025-01-14 | 1.57 | $2.16 | 1.3M |
| 2025-01-13 | 1.51 | $2.34 | 10.4M |
| 2025-01-10 | 1.42 | $1.71 | 852100 |
| 2025-01-08 | 1.39 | $1.50 | 176039 |
| 2025-01-07 | 1.38 | $1.54 | 149500 |
| 2025-01-06 | 1.36 | $1.57 | 179670 |
| 2025-01-03 | 1.34 | $1.49 | 172900 |
| 2025-01-02 | 1.32 | $1.49 | 172221 |
| 2024-12-31 | 1.30 | $1.61 | 490900 |
| 2024-12-30 | 1.27 | $1.48 | 174802 |
| 2024-12-27 | 1.25 | $1.48 | 179000 |
| 2024-12-26 | 1.23 | $1.42 | 314900 |
| 2024-12-24 | 1.21 | $1.46 | 198300 |
| 2024-12-23 | 1.18 | $1.33 | 124889 |
| 2024-12-20 | 1.16 | $1.39 | 96000 |
| 2024-12-19 | 1.14 | $1.29 | 118100 |
| 2024-12-18 | 1.12 | $1.37 | 682400 |
| 2024-12-17 | 1.10 | $1.30 | 430700 |
| 2024-12-16 | 1.07 | $1.09 | 164085 |
| 2024-12-13 | 1.07 | $1.12 | 177300 |
| 2024-12-12 | 1.07 | $1.16 | 106500 |
| 2024-12-11 | 1.06 | $1.20 | 93414 |
| 2024-12-10 | 1.04 | $1.14 | 167000 |
| 2024-12-09 | 1.03 | $1.15 | 222815 |
| 2024-12-06 | 1.02 | $1.27 | 523587 |
| 2024-12-05 | 0.99 | $1.19 | 85530 |
| 2024-12-04 | 0.97 | $1.18 | 184200 |
| 2024-12-03 | 0.95 | $1.15 | 450638 |
| 2024-12-02 | 0.93 | $1.11 | 399800 |
| 2024-11-29 | 0.91 | $1.00 | 142000 |
| 2024-11-27 | 0.90 | $0.96 | 173700 |
| 2024-11-26 | 0.90 | $0.95 | 265700 |
| 2024-11-25 | 0.89 | $0.97 | 359812 |
| 2024-11-22 | 0.88 | $0.89 | 292263 |
| 2024-11-21 | 0.88 | $0.84 | 425700 |
| 2024-11-20 | 0.89 | $0.80 | 506000 |
| 2024-11-19 | 0.90 | $0.76 | 347500 |
| 2024-11-18 | 0.91 | $0.78 | 484234 |
| 2024-11-15 | 0.93 | $0.71 | 780507 |
| 2024-11-14 | 0.95 | $0.79 | 1.8M |
| 2024-11-13 | 0.97 | $0.61 | 1.3M |
| 2024-11-12 | 1.00 | $0.69 | 7.8M |
| 2024-11-11 | 1.04 | $1.10 | 285940 |
| 2024-11-08 | 1.03 | $1.17 | 205799 |
| 2024-11-07 | 1.02 | $1.08 | 294320 |
| 2024-11-06 | 1.01 | $1.19 | 745789 |
| 2024-11-05 | 0.99 | $1.13 | 284300 |
| 2024-11-04 | 0.97 | $1.09 | 192300 |
| 2024-11-01 | 0.96 | $1.03 | 125100 |
| 2024-10-31 | 0.96 | $1.03 | 294366 |
| 2024-10-30 | 0.95 | $1.07 | 293400 |
| 2024-10-29 | 0.94 | $1.01 | 123100 |
| 2024-10-28 | 0.93 | $0.99 | 92500 |
| 2024-10-25 | 0.92 | $0.99 | 43178 |
| 2024-10-24 | 0.91 | $0.97 | 65423 |
| 2024-10-23 | 0.91 | $0.97 | 105028 |
| 2024-10-22 | 0.90 | $1.00 | 124678 |
| 2024-10-21 | 0.89 | $1.00 | 234308 |
| 2024-10-18 | 0.88 | $0.97 | 131652 |
| 2024-10-17 | 0.87 | $0.91 | 266400 |
| 2024-10-16 | 0.86 | $0.92 | 107520 |
| 2024-10-15 | 0.86 | $0.89 | 132100 |
| 2024-10-14 | 0.86 | $0.89 | 166340 |
| 2024-10-11 | 0.85 | $0.91 | 137543 |
| 2024-10-10 | 0.85 | $0.86 | 116600 |
| 2024-10-09 | 0.84 | $0.92 | 318700 |
| 2024-10-08 | 0.84 | $0.86 | 256023 |
| 2024-10-07 | 0.83 | $0.80 | 273749 |
| 2024-10-04 | 0.84 | $0.85 | 372300 |
| 2024-10-03 | 0.84 | $0.79 | 97130 |
| 2024-10-02 | 0.84 | $0.75 | 117500 |
| 2024-10-01 | 0.85 | $0.75 | 90250 |
| 2024-09-30 | 0.86 | $0.76 | 401300 |
| 2024-09-27 | 0.87 | $0.75 | 830537 |
| 2024-09-26 | 0.88 | $0.78 | 988038 |
| 2024-09-25 | 0.89 | $0.79 | 509022 |
| 2024-09-24 | 0.91 | $0.84 | 370794 |
| 2024-09-23 | 0.91 | $0.88 | 244300 |
| 2024-09-20 | 0.92 | $0.93 | 496000 |
| 2024-09-19 | 0.92 | $0.95 | 290600 |
| 2024-09-18 | 0.91 | $0.94 | 332462 |
| 2024-09-17 | 0.91 | $0.95 | 483600 |
| 2024-09-16 | 0.90 | $0.78 | 797535 |
| 2024-09-13 | 0.92 | $0.73 | 557200 |
| 2024-09-12 | 0.94 | $0.74 | 213200 |
| 2024-09-11 | 0.96 | $0.74 | 83400 |
| 2024-09-10 | 0.98 | $0.78 | 58979 |
| 2024-09-09 | 1.00 | $0.78 | 129004 |
| 2024-09-06 | 1.02 | $0.78 | 77400 |
| 2024-09-05 | 1.05 | $0.78 | 223012 |
| 2024-09-04 | 1.08 | $0.82 | 291549 |
| 2024-09-03 | 1.11 | $0.87 | 71100 |
| 2024-08-30 | 1.13 | $0.88 | 91600 |
| 2024-08-29 | 1.16 | $0.85 | 383560 |
| 2024-08-28 | 1.19 | $0.88 | 399300 |
| 2024-08-27 | 1.22 | $0.92 | 253424 |
| 2024-08-26 | 1.25 | $0.95 | 298366 |
| 2024-08-23 | 1.29 | $0.97 | 240612 |
| 2024-08-22 | 1.32 | $0.97 | 420830 |
| 2024-08-21 | 1.36 | $0.99 | 185800 |
| 2024-08-20 | 1.39 | $1.02 | 363300 |
| 2024-08-19 | 1.43 | $1.01 | 571500 |
| 2024-08-16 | 1.48 | $1.12 | 920748 |
| 2024-08-15 | 1.52 | $0.97 | 1.0M |
| 2024-08-14 | 1.57 | $0.83 | 901024 |
| 2024-08-13 | 1.65 | $0.74 | 1.5M |
| 2024-08-12 | 1.75 | $0.75 | 7.4M |
| 2024-08-09 | 1.85 | $1.78 | 85126 |
| 2024-08-08 | 1.86 | $1.87 | 123700 |
| 2024-08-07 | 1.86 | $1.87 | 117742 |
| 2024-08-06 | 1.86 | $1.80 | 45600 |
| 2024-08-05 | 1.86 | $1.78 | 155800 |
| 2024-08-02 | 1.87 | $1.80 | 122610 |
| 2024-08-01 | 1.88 | $1.78 | 229428 |
| 2024-07-31 | 1.89 | $1.87 | 235945 |
| 2024-07-30 | 1.89 | $1.84 | 324800 |
| 2024-07-29 | 1.90 | $1.90 | 135511 |
| 2024-07-26 | 1.90 | $1.89 | 92600 |
| 2024-07-25 | 1.90 | $1.89 | 116168 |
| 2024-07-24 | 1.90 | $1.88 | 80400 |
| 2024-07-23 | 1.91 | $1.91 | 160233 |
| 2024-07-22 | 1.90 | $1.91 | 118394 |
| 2024-07-19 | 1.90 | $1.93 | 106722 |
| 2024-07-18 | 1.90 | $1.90 | 141123 |
| 2024-07-17 | 1.90 | $2.00 | 130179 |
| 2024-07-16 | 1.89 | $2.00 | 190520 |
| 2024-07-15 | 1.88 | $1.89 | 101975 |
| 2024-07-12 | 1.88 | $1.87 | 86103 |
| 2024-07-11 | 1.88 | $1.87 | 109913 |
| 2024-07-10 | 1.88 | $1.85 | 206436 |
| 2024-07-09 | 1.88 | $1.82 | 71417 |
| 2024-07-08 | 1.89 | $1.79 | 78061 |
| 2024-07-05 | 1.90 | $1.84 | 36063 |
| 2024-07-03 | 1.91 | $1.78 | 19616 |
| 2024-07-02 | 1.92 | $1.75 | 58210 |
| 2024-07-01 | 1.94 | $1.75 | 354947 |
| 2024-06-28 | 1.96 | $1.80 | 173546 |
| 2024-06-27 | 1.98 | $1.82 | 88707 |
| 2024-06-26 | 1.99 | $1.73 | 83028 |
| 2024-06-25 | 2.02 | $1.73 | 148571 |
| 2024-06-24 | 2.05 | $1.77 | 169899 |
| 2024-06-21 | 2.08 | $1.83 | 109605 |
| 2024-06-20 | 2.11 | $1.79 | 78150 |
| 2024-06-18 | 2.14 | $1.82 | 86589 |
| 2024-06-17 | 2.17 | $1.91 | 173257 |
| 2024-06-14 | 2.20 | $2.02 | 99255 |
| 2024-06-13 | 2.22 | $2.06 | 97086 |
| 2024-06-12 | 2.24 | $2.02 | 133741 |
| 2024-06-11 | 2.26 | $2.01 | 122051 |
| 2024-06-10 | 2.28 | $2.02 | 334096 |
| 2024-06-07 | 2.31 | $2.24 | 167812 |
| 2024-06-06 | 2.32 | $2.03 | 143063 |
| 2024-06-05 | 2.35 | $1.91 | 123489 |
| 2024-06-04 | 2.40 | $1.90 | 75595 |
| 2024-06-03 | 2.45 | $1.92 | 176233 |
| 2024-05-31 | 2.50 | $1.92 | 130596 |
| 2024-05-30 | 2.57 | $1.90 | 672041 |
| 2024-05-29 | 2.64 | $2.04 | 95720 |
| 2024-05-28 | 2.70 | $2.08 | 67425 |
| 2024-05-24 | 2.76 | $2.18 | 138511 |
| 2024-05-23 | 2.82 | $2.30 | 66908 |
| 2024-05-22 | 2.88 | $2.36 | 83941 |
| 2024-05-21 | 2.93 | $2.44 | 82873 |
| 2024-05-20 | 2.99 | $2.53 | 69825 |
| 2024-05-17 | 3.03 | $2.61 | 207326 |
| 2024-05-16 | 3.08 | $2.52 | 138415 |
| 2024-05-15 | 3.14 | $2.43 | 257626 |
| 2024-05-14 | 3.21 | $2.39 | 276770 |
| 2024-05-13 | 3.30 | $2.56 | 121621 |
| 2024-05-10 | 3.38 | $2.51 | 197466 |
| 2024-05-09 | 3.47 | $2.49 | 218341 |
| 2024-05-08 | 3.57 | $2.55 | 189984 |
| 2024-05-07 | 3.68 | $2.60 | 995382 |
| 2024-05-06 | 3.79 | $3.75 | 146170 |
| 2024-05-03 | 3.80 | $3.81 | 41783 |
| 2024-05-02 | 3.80 | $3.50 | 30336 |
| 2024-05-01 | 3.83 | $3.56 | 52340 |
| 2024-04-30 | 3.86 | $3.37 | 62226 |
| 2024-04-29 | 3.91 | $3.54 | 34809 |
| 2024-04-26 | 3.95 | $3.49 | 44573 |
| 2024-04-25 | 3.99 | $3.52 | 53002 |
| 2024-04-24 | 4.04 | $3.75 | 21118 |
| 2024-04-23 | 4.07 | $3.86 | 41466 |
| 2024-04-22 | 4.10 | $3.74 | 54966 |
| 2024-04-19 | 4.13 | $3.80 | 48573 |
| 2024-04-18 | 4.17 | $3.83 | 85250 |
| 2024-04-17 | 4.20 | $3.96 | 23740 |
| 2024-04-16 | 4.23 | $4.04 | 25433 |
| 2024-04-15 | 4.25 | $4.16 | 103802 |
| 2024-04-12 | 4.26 | $4.32 | 221313 |
| 2024-04-11 | 4.25 | $4.32 | 194292 |
| 2024-04-10 | 4.25 | $4.33 | 96343 |
| 2024-04-09 | 4.24 | $4.43 | 291670 |
| 2024-04-08 | 4.22 | $4.15 | 241245 |
| 2024-04-05 | 4.23 | $4.08 | 300418 |
| 2024-04-04 | 4.24 | $4.07 | 220552 |
| 2024-04-03 | 4.26 | $4.24 | 122424 |
| 2024-04-02 | 4.26 | $4.54 | 79478 |
| 2024-04-01 | 4.23 | $4.81 | 183881 |
| 2024-03-28 | 4.17 | $4.76 | 64294 |
| 2024-03-27 | 4.11 | $4.80 | 140665 |
| 2024-03-26 | 4.04 | $4.76 | 160030 |
| 2024-03-25 | 3.96 | $4.71 | 958343 |
| 2024-03-22 | 3.88 | $4.23 | 100125 |
| 2024-03-21 | 3.84 | $4.29 | 158649 |
| 2024-03-20 | 3.80 | $4.30 | 113606 |
| 2024-03-19 | 3.74 | $4.27 | 114759 |
| 2024-03-18 | 3.69 | $3.79 | 86216 |
| 2024-03-15 | 3.68 | $3.90 | 73580 |
| 2024-03-14 | 3.65 | $3.96 | 95078 |
| 2024-03-13 | 3.62 | $4.22 | 104425 |
| 2024-03-12 | 3.56 | $4.31 | 188061 |
| 2024-03-11 | 3.48 | $4.23 | 355218 |
| 2024-03-08 | 3.40 | $4.12 | 248391 |
| 2024-03-07 | 3.32 | $3.97 | 401547 |
| 2024-03-06 | 3.26 | $4.02 | 560270 |
| 2024-03-05 | 3.17 | $3.22 | 343874 |
| 2024-03-04 | 3.17 | $2.79 | 102199 |
| 2024-03-01 | 3.21 | $3.01 | 162647 |
| 2024-02-29 | 3.23 | $3.00 | 382168 |
| 2024-02-28 | 3.26 | $2.97 | 380699 |
| 2024-02-27 | 3.29 | $3.25 | 71698 |
| 2024-02-26 | 3.29 | $3.29 | 148181 |
| 2024-02-23 | 3.29 | $3.29 | 96776 |
| 2024-02-22 | 3.29 | $3.28 | 75325 |
| 2024-02-21 | 3.29 | $3.20 | 189460 |
| 2024-02-20 | 3.30 | $3.03 | 116393 |
| 2024-02-16 | 3.33 | $3.10 | 211032 |
| 2024-02-15 | 3.35 | $3.16 | 287205 |
| 2024-02-14 | 3.37 | $3.48 | 88330 |
| 2024-02-13 | 3.36 | $3.30 | 135541 |
| 2024-02-12 | 3.37 | $3.72 | 194104 |
| 2024-02-09 | 3.33 | $3.60 | 142050 |
| 2024-02-08 | 3.30 | $3.59 | 91461 |
| 2024-02-07 | 3.27 | $3.54 | 137454 |
| 2024-02-06 | 3.24 | $3.52 | 85702 |
| 2024-02-05 | 3.21 | $3.30 | 54450 |
| 2024-02-02 | 3.20 | $3.38 | 82095 |
| 2024-02-01 | 3.19 | $3.35 | 177840 |
| 2024-01-31 | 3.17 | $3.40 | 215500 |
| 2024-01-30 | 3.14 | $3.50 | 102996 |
| 2024-01-29 | 3.11 | $3.35 | 71482 |
| 2024-01-26 | 3.08 | $3.35 | 136355 |
| 2024-01-25 | 3.05 | $3.52 | 159850 |
| 2024-01-24 | 3.00 | $3.45 | 221019 |
| 2024-01-23 | 2.96 | $3.35 | 137687 |
| 2024-01-22 | 2.92 | $3.49 | 162458 |
| 2024-01-19 | 2.86 | $3.32 | 163818 |
| 2024-01-18 | 2.81 | $3.20 | 163785 |
| 2024-01-17 | 2.76 | $3.00 | 145580 |
| 2024-01-16 | 2.74 | $3.00 | 251895 |
| 2024-01-12 | 2.71 | $3.04 | 159540 |
| 2024-01-11 | 2.68 | $3.17 | 231769 |
| 2024-01-10 | 2.63 | $3.44 | 454747 |
| 2024-01-09 | 2.54 | $2.86 | 191866 |
| 2024-01-08 | 2.51 | $2.80 | 441785 |
| 2024-01-05 | 2.48 | $2.99 | 412384 |
| 2024-01-04 | 2.42 | $2.71 | 119943 |
| 2024-01-03 | 2.39 | $2.68 | 369391 |
| 2024-01-02 | 2.36 | $2.75 | 158386 |
| 2023-12-29 | 2.32 | $2.90 | 150502 |
| 2023-12-28 | 2.26 | $2.82 | 215524 |
| 2023-12-27 | 2.20 | $2.72 | 365732 |
| 2023-12-26 | 2.15 | $2.73 | 169297 |
| 2023-12-22 | 2.09 | $2.68 | 210302 |
| 2023-12-21 | 2.02 | $2.52 | 223590 |
| 2023-12-20 | 1.97 | $2.65 | 649682 |
| 2023-12-19 | 1.90 | $2.46 | 452489 |
| 2023-12-18 | 1.84 | $2.18 | 370411 |
| 2023-12-15 | 1.80 | $2.15 | 626322 |
| 2023-12-14 | 1.77 | $2.12 | 693984 |
| 2023-12-13 | 1.73 | $2.09 | 402047 |
| 2023-12-12 | 1.69 | $2.00 | 182347 |
| 2023-12-11 | 1.66 | $1.92 | 93975 |
| 2023-12-08 | 1.63 | $1.83 | 72435 |
| 2023-12-07 | 1.61 | $1.80 | 54925 |
| 2023-12-06 | 1.59 | $1.89 | 46924 |
| 2023-12-05 | 1.56 | $1.95 | 168296 |
| 2023-12-04 | 1.52 | $2.21 | 452734 |
| 2023-12-01 | 1.45 | $2.03 | 183878 |
| 2023-11-30 | 1.39 | $1.82 | 108027 |
| 2023-11-29 | 1.34 | $1.50 | 119509 |
| 2023-11-28 | 1.33 | $1.38 | 85431 |
| 2023-11-27 | 1.32 | $1.42 | 26046 |
| 2023-11-24 | 1.31 | $1.45 | 14489 |
| 2023-11-22 | 1.29 | $1.34 | 53358 |
| 2023-11-21 | 1.29 | $1.32 | 22843 |
| 2023-11-20 | 1.29 | $1.35 | 8736 |
| 2023-11-17 | 1.28 | $1.35 | 23920 |
| 2023-11-16 | 1.27 | $1.36 | 12762 |
| 2023-11-15 | 1.26 | $1.36 | 13602 |
| 2023-11-14 | 1.25 | $1.37 | 46326 |
| 2023-11-13 | 1.24 | $1.25 | 22748 |
| 2023-11-10 | 1.24 | $1.27 | 29502 |
| 2023-11-09 | 1.23 | $1.30 | 74291 |
| 2023-11-08 | 1.23 | $1.46 | 67115 |
| 2023-11-07 | 1.20 | $1.40 | 58604 |
| 2023-11-06 | 1.18 | $1.30 | 67354 |
| 2023-11-03 | 1.17 | $1.40 | 77965 |
| 2023-11-02 | 1.15 | $1.16 | 30095 |
| 2023-11-01 | 1.15 | $1.15 | 20471 |
| 2023-10-31 | 1.15 | $1.15 | 86582 |
| 2023-10-30 | 1.15 | $1.08 | 21839 |
| 2023-10-27 | 1.15 | $1.05 | 33211 |
| 2023-10-26 | 1.16 | $1.05 | 13581 |
| 2023-10-25 | 1.18 | $1.10 | 14247 |
| 2023-10-24 | 1.18 | $1.08 | 22081 |
| 2023-10-23 | 1.19 | $1.06 | 42713 |
| 2023-10-20 | 1.21 | $1.09 | 32649 |
| 2023-10-19 | 1.22 | $1.10 | 94332 |
| 2023-10-18 | 1.23 | $1.13 | 38880 |
| 2023-10-17 | 1.24 | $1.15 | 49579 |
| 2023-10-16 | 1.25 | $1.12 | 76047 |
| 2023-10-13 | 1.27 | $1.12 | 51262 |
| 2023-10-12 | 1.28 | $1.17 | 59692 |
| 2023-10-11 | 1.30 | $1.20 | 31034 |
| 2023-10-10 | 1.31 | $1.20 | 38486 |
| 2023-10-09 | 1.32 | $1.15 | 136898 |
| 2023-10-06 | 1.34 | $1.16 | 110735 |
| 2023-10-05 | 1.35 | $1.14 | 61684 |
| 2023-10-04 | 1.38 | $1.17 | 286978 |
| 2023-10-03 | 1.40 | $1.22 | 134151 |
| 2023-10-02 | 1.42 | $1.31 | 101324 |
| 2023-09-29 | 1.43 | $1.35 | 37027 |
| 2023-09-28 | 1.44 | $1.35 | 22582 |
| 2023-09-27 | 1.45 | $1.34 | 69801 |
| 2023-09-26 | 1.46 | $1.29 | 112214 |
| 2023-09-25 | 1.48 | $1.33 | 34765 |
| 2023-09-22 | 1.49 | $1.31 | 55910 |
| 2023-09-21 | 1.51 | $1.33 | 112024 |
| 2023-09-20 | 1.53 | $1.36 | 92881 |
| 2023-09-19 | 1.55 | $1.35 | 208849 |
| 2023-09-18 | 1.57 | $1.39 | 309245 |
| 2023-09-15 | 1.59 | $1.43 | 119784 |
| 2023-09-14 | 1.60 | $1.45 | 123870 |
| 2023-09-13 | 1.62 | $1.46 | 207534 |
| 2023-09-12 | 1.63 | $1.48 | 326725 |
| 2023-09-11 | 1.65 | $1.52 | 115165 |
| 2023-09-08 | 1.66 | $1.49 | 88990 |
| 2023-09-07 | 1.68 | $1.53 | 198162 |
| 2023-09-06 | 1.70 | $1.60 | 29900 |
| 2023-09-05 | 1.71 | $1.64 | 77200 |
| 2023-09-01 | 1.72 | $1.63 | 36400 |
| 2023-08-31 | 1.73 | $1.64 | 86400 |
| 2023-08-30 | 1.74 | $1.63 | 69200 |
| 2023-08-29 | 1.75 | $1.64 | 92000 |
| 2023-08-28 | 1.76 | $1.62 | 88400 |
| 2023-08-25 | 1.77 | $1.61 | 52400 |
| 2023-08-24 | 1.79 | $1.63 | 174900 |
| 2023-08-23 | 1.81 | $1.60 | 59800 |
| 2023-08-22 | 1.83 | $1.63 | 254400 |
| 2023-08-21 | 1.85 | $1.64 | 296300 |
| 2023-08-18 | 1.87 | $1.68 | 39600 |
| 2023-08-17 | 1.89 | $1.74 | 75400 |
| 2023-08-16 | 1.91 | $1.78 | 46100 |
| 2023-08-15 | 1.92 | $1.80 | 80500 |
| 2023-08-14 | 1.93 | $1.74 | 517200 |
| 2023-08-11 | 1.95 | $1.76 | 184600 |
| 2023-08-10 | 1.97 | $1.84 | 150000 |
| 2023-08-09 | 1.99 | $1.83 | 289800 |
| 2023-08-08 | 2.00 | $1.89 | 485400 |
| 2023-08-07 | 2.01 | $1.90 | 198500 |
| 2023-08-04 | 2.03 | $1.92 | 87700 |
| 2023-08-03 | 2.04 | $1.95 | 50000 |
| 2023-08-02 | 2.05 | $1.95 | 93200 |
| 2023-08-01 | 2.06 | $1.96 | 65100 |
| 2023-07-31 | 2.07 | $1.97 | 115000 |
| 2023-07-28 | 2.08 | $1.97 | 102900 |
| 2023-07-27 | 2.09 | $2.02 | 28500 |
| 2023-07-26 | 2.09 | $2.00 | 70700 |
| 2023-07-25 | 2.10 | $1.98 | 107900 |
| 2023-07-24 | 2.12 | $1.92 | 174300 |
| 2023-07-21 | 2.14 | $2.06 | 111900 |
| 2023-07-20 | 2.14 | $2.06 | 48500 |
| 2023-07-19 | 2.15 | $2.00 | 537800 |
| 2023-07-18 | 2.17 | $2.09 | 95700 |
| 2023-07-17 | 2.18 | $2.04 | 241600 |
| 2023-07-14 | 2.19 | $2.04 | 171200 |
| 2023-07-13 | 2.21 | $2.16 | 78100 |
| 2023-07-12 | 2.21 | $2.09 | 275100 |
| 2023-07-11 | 2.23 | $2.16 | 68500 |
| 2023-07-10 | 2.23 | $2.17 | 63600 |
| 2023-07-07 | 2.24 | $2.07 | 134100 |
| 2023-07-06 | 2.26 | $2.15 | 86400 |
| 2023-07-05 | 2.27 | $2.21 | 71500 |
| 2023-07-03 | 2.28 | $2.22 | 38500 |
| 2023-06-30 | 2.28 | $2.15 | 116800 |
| 2023-06-29 | 2.30 | $2.16 | 59800 |
| 2023-06-28 | 2.31 | $2.15 | 35200 |
| 2023-06-27 | 2.33 | $2.08 | 187900 |
| 2023-06-26 | 2.35 | $2.15 | 66300 |
| 2023-06-23 | 2.37 | $2.09 | 105000 |
| 2023-06-22 | 2.40 | $2.15 | 115600 |
| 2023-06-21 | 2.43 | $2.17 | 142600 |
| 2023-06-20 | 2.46 | $2.13 | 467600 |
| 2023-06-16 | 2.49 | $2.20 | 124500 |
| 2023-06-15 | 2.52 | $2.34 | 66900 |
| 2023-06-14 | 2.54 | $2.38 | 219800 |
| 2023-06-13 | 2.56 | $2.37 | 170400 |
| 2023-06-12 | 2.58 | $2.39 | 156400 |
| 2023-06-09 | 2.60 | $2.37 | 110000 |
| 2023-06-08 | 2.62 | $2.42 | 111400 |
| 2023-06-07 | 2.65 | $2.46 | 85700 |
| 2023-06-06 | 2.67 | $2.56 | 91900 |
| 2023-06-05 | 2.68 | $2.57 | 71000 |
| 2023-06-02 | 2.69 | $2.71 | 55200 |
| 2023-06-01 | 2.68 | $2.77 | 34500 |
| 2023-05-31 | 2.68 | $2.73 | 77800 |
| 2023-05-30 | 2.67 | $2.77 | 90300 |
| 2023-05-26 | 2.66 | $2.92 | 201100 |
| 2023-05-25 | 2.63 | $2.75 | 101000 |
| 2023-05-24 | 2.62 | $2.78 | 99800 |
| 2023-05-23 | 2.60 | $2.71 | 69200 |
| 2023-05-22 | 2.59 | $2.74 | 129400 |
| 2023-05-19 | 2.58 | $2.71 | 128500 |
| 2023-05-18 | 2.56 | $2.57 | 121800 |
| 2023-05-17 | 2.56 | $2.76 | 171500 |
| 2023-05-16 | 2.54 | $2.70 | 41600 |
| 2023-05-15 | 2.52 | $2.82 | 64800 |
| 2023-05-12 | 2.49 | $2.78 | 120100 |
| 2023-05-11 | 2.46 | $2.75 | 103400 |
| 2023-05-10 | 2.43 | $2.81 | 325500 |
| 2023-05-09 | 2.39 | $2.80 | 1.4M |
| 2023-05-08 | 2.35 | $2.20 | 190600 |
| 2023-05-05 | 2.36 | $2.27 | 68000 |
| 2023-05-04 | 2.37 | $2.25 | 94500 |
| 2023-05-03 | 2.39 | $2.25 | 42700 |
| 2023-05-02 | 2.40 | $2.25 | 131400 |
| 2023-05-01 | 2.42 | $2.30 | 99600 |
| 2023-04-28 | 2.43 | $2.29 | 518900 |
| 2023-04-27 | 2.45 | $2.26 | 251100 |
| 2023-04-26 | 2.46 | $2.23 | 116400 |
| 2023-04-25 | 2.49 | $2.23 | 95600 |
| 2023-04-24 | 2.52 | $2.22 | 154000 |
| 2023-04-21 | 2.55 | $2.20 | 94900 |
| 2023-04-20 | 2.58 | $2.16 | 105000 |
| 2023-04-19 | 2.63 | $2.18 | 126500 |
| 2023-04-18 | 2.68 | $2.07 | 104400 |
| 2023-04-17 | 2.74 | $2.17 | 80900 |
| 2023-04-14 | 2.80 | $2.22 | 104500 |
| 2023-04-13 | 2.86 | $2.31 | 143200 |
| 2023-04-12 | 2.92 | $2.36 | 144400 |
| 2023-04-11 | 2.98 | $2.47 | 155100 |
| 2023-04-10 | 3.03 | $2.44 | 219700 |
| 2023-04-06 | 3.10 | $2.32 | 972600 |
| 2023-04-05 | 3.18 | $2.56 | 118100 |
| 2023-04-04 | 3.24 | $2.69 | 122300 |
| 2023-04-03 | 3.30 | $2.63 | 250200 |
| 2023-03-31 | 3.37 | $2.91 | 147000 |
| 2023-03-30 | 3.42 | $2.91 | 67500 |
| 2023-03-29 | 3.47 | $2.92 | 87300 |
| 2023-03-28 | 3.53 | $2.86 | 86300 |
| 2023-03-27 | 3.60 | $2.93 | 102600 |
| 2023-03-24 | 3.67 | $2.81 | 215700 |
| 2023-03-23 | 3.76 | $2.93 | 273000 |
| 2023-03-22 | 3.85 | $2.92 | 143700 |
| 2023-03-21 | 3.95 | $3.16 | 95700 |
| 2023-03-20 | 4.03 | $2.88 | 277500 |
| 2023-03-17 | 4.15 | $2.83 | 192000 |
| 2023-03-16 | 4.29 | $2.96 | 808100 |
| 2023-03-15 | 4.43 | $3.06 | 169000 |
| 2023-03-14 | 4.57 | $3.04 | 379900 |
| 2023-03-13 | 4.74 | $2.92 | 425200 |
| 2023-03-10 | 4.93 | $3.17 | 1.1M |
| 2023-03-09 | 5.11 | $3.51 | 788500 |
| 2023-03-08 | 5.28 | $3.75 | 1.0M |
| 2023-03-07 | 5.44 | $4.21 | 704100 |
| 2023-03-06 | 5.57 | $5.21 | 120000 |
| 2023-03-03 | 5.61 | $5.27 | 423400 |
| 2023-03-02 | 5.65 | $5.22 | 99700 |
| 2023-03-01 | 5.69 | $5.51 | 148000 |
| 2023-02-28 | 5.71 | $5.69 | 161200 |
| 2023-02-27 | 5.71 | $5.43 | 308900 |
| 2023-02-24 | 5.74 | $5.25 | 280800 |
| 2023-02-23 | 5.79 | $5.03 | 382700 |
| 2023-02-22 | 5.87 | $5.59 | 101000 |
| 2023-02-21 | 5.90 | $5.73 | 214700 |
| 2023-02-17 | 5.92 | $5.86 | 329800 |
| 2023-02-16 | 5.93 | $5.90 | 183900 |
| 2023-02-15 | 5.93 | $5.93 | 173100 |
| 2023-02-14 | 5.93 | $5.86 | 275900 |
| 2023-02-13 | 5.94 | $5.50 | 187800 |
| 2023-02-10 | 5.98 | $5.46 | 125000 |
| 2023-02-09 | 6.04 | $5.62 | 113100 |
| 2023-02-08 | 6.08 | $5.90 | 138200 |
| 2023-02-07 | 6.10 | $6.06 | 320500 |
| 2023-02-06 | 6.11 | $6.10 | 117000 |
| 2023-02-03 | 6.11 | $6.43 | 247700 |
| 2023-02-02 | 6.07 | $6.39 | 209700 |
| 2023-02-01 | 6.04 | $6.18 | 165000 |
| 2023-01-31 | 6.02 | $5.88 | 51800 |
| 2023-01-30 | 6.04 | $5.84 | 51600 |
| 2023-01-27 | 6.06 | $5.80 | 144800 |
| 2023-01-26 | 6.09 | $5.83 | 148300 |
| 2023-01-25 | 6.12 | $5.93 | 80400 |
| 2023-01-24 | 6.13 | $5.89 | 67400 |
| 2023-01-23 | 6.16 | $5.83 | 165600 |
| 2023-01-20 | 6.19 | $6.03 | 205400 |
| 2023-01-19 | 6.21 | $5.73 | 276600 |
| 2023-01-18 | 6.26 | $5.84 | 342200 |
| 2023-01-17 | 6.31 | $6.17 | 240900 |
| 2023-01-13 | 6.32 | $6.27 | 222400 |
| 2023-01-12 | 6.33 | $6.30 | 249300 |
| 2023-01-11 | 6.33 | $6.11 | 294100 |
| 2023-01-10 | 6.35 | $6.49 | 307800 |
| 2023-01-09 | 6.34 | $6.55 | 414100 |
| 2023-01-06 | 6.32 | $6.61 | 146700 |
| 2023-01-05 | 6.29 | $6.38 | 432100 |
| 2023-01-04 | 6.28 | $6.71 | 182200 |
| 2023-01-03 | 6.23 | $6.60 | 211200 |
| 2022-12-30 | 6.19 | $6.87 | 135500 |
| 2022-12-29 | 6.12 | $6.56 | 198300 |
| 2022-12-28 | 6.07 | $6.31 | 199700 |
| 2022-12-27 | 6.05 | $5.92 | 152500 |
| 2022-12-23 | 6.06 | $5.97 | 111400 |
| 2022-12-22 | 6.07 | $6.07 | 248900 |
| 2022-12-21 | 6.07 | $6.26 | 120200 |
| 2022-12-20 | 6.05 | $6.25 | 538600 |
| 2022-12-19 | 6.03 | $6.12 | 361700 |
| 2022-12-16 | 6.02 | $6.50 | 189300 |
| 2022-12-15 | 5.97 | $6.63 | 103700 |
| 2022-12-14 | 5.90 | $6.84 | 147300 |
| 2022-12-13 | 5.81 | $6.77 | 177200 |
| 2022-12-12 | 5.70 | $6.56 | 126000 |
| 2022-12-09 | 5.61 | $6.41 | 259700 |
| 2022-12-08 | 5.53 | $6.20 | 146100 |
| 2022-12-07 | 5.46 | $6.24 | 281400 |
| 2022-12-06 | 5.38 | $6.03 | 345400 |
| 2022-12-05 | 5.31 | $6.20 | 232100 |
| 2022-12-02 | 5.22 | $6.19 | 193100 |
| 2022-12-01 | 5.11 | $6.20 | 541700 |
| 2022-11-30 | 5.00 | $6.28 | 214200 |
| 2022-11-29 | 4.86 | $6.00 | 356700 |
| 2022-11-28 | 4.75 | $5.85 | 380900 |
| 2022-11-25 | 4.63 | $5.49 | 45000 |
| 2022-11-23 | 4.54 | $5.20 | 276300 |
| 2022-11-22 | 4.47 | $5.48 | 151800 |
| 2022-11-21 | 4.36 | $5.42 | 367100 |
| 2022-11-18 | 4.25 | $5.78 | 274600 |
| 2022-11-17 | 4.09 | $5.70 | 872600 |
| 2022-11-16 | 3.92 | $5.00 | 168000 |
| 2022-11-15 | 3.81 | $4.90 | 205900 |
| 2022-11-14 | 3.69 | $4.68 | 108100 |
| 2022-11-11 | 3.59 | $4.70 | 313700 |
| 2022-11-10 | 3.47 | $4.30 | 194000 |
| 2022-11-09 | 3.38 | $4.00 | 132400 |
| 2022-11-08 | 3.32 | $3.72 | 288400 |
| 2022-11-07 | 3.28 | $3.70 | 310800 |
| 2022-11-04 | 3.23 | $3.58 | 97900 |
| 2022-11-03 | 3.19 | $3.48 | 69900 |
| 2022-11-02 | 3.16 | $3.44 | 131300 |
| 2022-11-01 | 3.14 | $3.46 | 69400 |
| 2022-10-31 | 3.10 | $3.33 | 85300 |
| 2022-10-28 | 3.08 | $3.27 | 97000 |
| 2022-10-27 | 3.06 | $3.26 | 81900 |
| 2022-10-26 | 3.04 | $3.41 | 81000 |
| 2022-10-25 | 3.00 | $3.25 | 153500 |
| 2022-10-24 | 2.97 | $3.18 | 81600 |
| 2022-10-21 | 2.95 | $3.00 | 91600 |
| 2022-10-20 | 2.94 | $2.83 | 40400 |
| 2022-10-19 | 2.95 | $2.88 | 144200 |
| 2022-10-18 | 2.96 | $3.03 | 131100 |
| 2022-10-17 | 2.95 | $3.00 | 101900 |
| 2022-10-14 | 2.95 | $2.75 | 139900 |
| 2022-10-13 | 2.97 | $2.74 | 144500 |
| 2022-10-12 | 2.99 | $2.81 | 37000 |
| 2022-10-11 | 3.01 | $2.85 | 58700 |
| 2022-10-10 | 3.03 | $2.88 | 77900 |
| 2022-10-07 | 3.05 | $2.87 | 86500 |
| 2022-10-06 | 3.06 | $3.12 | 82100 |
| 2022-10-05 | 3.06 | $3.33 | 67400 |
| 2022-10-04 | 3.03 | $3.27 | 307600 |
| 2022-10-03 | 3.00 | $3.09 | 262200 |
| 2022-09-30 | 3.00 | $3.18 | 211800 |
| 2022-09-29 | 2.98 | $2.91 | 161600 |
| 2022-09-28 | 2.98 | $2.90 | 418600 |
| 2022-09-27 | 2.99 | $2.38 | 288900 |
| 2022-09-26 | 3.06 | $2.36 | 112200 |
| 2022-09-23 | 3.13 | $2.35 | 128800 |
| 2022-09-22 | 3.21 | $2.65 | 183300 |
| 2022-09-21 | 3.27 | $2.63 | 112000 |
| 2022-09-20 | 3.34 | $2.71 | 284700 |
| 2022-09-19 | 3.40 | $2.84 | 45800 |
| 2022-09-16 | 3.46 | $2.86 | 51400 |
| 2022-09-15 | 3.53 | $2.94 | 92000 |
| 2022-09-14 | 3.59 | $3.05 | 79100 |
| 2022-09-13 | 3.65 | $3.17 | 45600 |
| 2022-09-12 | 3.70 | $3.29 | 92000 |
| 2022-09-09 | 3.74 | $3.40 | 51300 |
| 2022-09-08 | 3.77 | $3.29 | 48200 |
| 2022-09-07 | 3.83 | $3.16 | 93300 |
| 2022-09-06 | 3.90 | $3.33 | 66700 |
| 2022-09-02 | 3.95 | $3.48 | 139100 |
| 2022-09-01 | 4.00 | $3.51 | 79700 |
| 2022-08-31 | 4.06 | $3.57 | 78700 |
| 2022-08-30 | 4.11 | $3.70 | 159300 |
| 2022-08-29 | 4.15 | $3.88 | 84700 |
| 2022-08-26 | 4.18 | $4.15 | 94400 |
| 2022-08-25 | 4.18 | $4.18 | 48900 |
| 2022-08-24 | 4.18 | $4.20 | 62700 |
| 2022-08-23 | 4.18 | $4.21 | 63600 |
| 2022-08-22 | 4.18 | $4.10 | 85400 |
| 2022-08-19 | 4.19 | $4.16 | 77400 |
| 2022-08-18 | 4.19 | $4.22 | 84400 |
| 2022-08-17 | 4.19 | $4.30 | 97400 |
| 2022-08-16 | 4.17 | $4.31 | 70600 |
| 2022-08-15 | 4.16 | $4.40 | 94900 |
| 2022-08-12 | 4.13 | $4.46 | 120400 |
| 2022-08-11 | 4.10 | $4.47 | 86800 |
| 2022-08-10 | 4.06 | $4.40 | 206900 |
| 2022-08-09 | 4.03 | $4.26 | 179000 |
| 2022-08-08 | 4.00 | $4.27 | 307500 |
| 2022-08-05 | 3.97 | $4.66 | 194600 |
| 2022-08-04 | 3.90 | $4.41 | 277800 |
| 2022-08-03 | 3.85 | $4.31 | 304500 |
| 2022-08-02 | 3.80 | $4.25 | 295600 |
| 2022-08-01 | 3.75 | $4.25 | 585600 |
| 2022-07-29 | 3.70 | $4.17 | 183600 |
| 2022-07-28 | 3.65 | $4.03 | 201500 |
| 2022-07-27 | 3.61 | $4.04 | 314500 |
| 2022-07-26 | 3.56 | $3.82 | 278300 |
| 2022-07-25 | 3.53 | $3.56 | 264100 |
| 2022-07-22 | 3.53 | $3.47 | 480400 |
| 2022-07-21 | 3.54 | $3.48 | 349500 |
| 2022-07-20 | 3.54 | $3.63 | 1.2M |
| 2022-07-19 | 3.53 | $3.81 | 26.6M |
| 2022-07-18 | 3.51 | $3.64 | 343700 |
| 2022-07-15 | 3.49 | $3.90 | 96600 |
| 2022-07-14 | 3.45 | $3.95 | 235300 |
| 2022-07-13 | 3.40 | $3.70 | 167400 |
| 2022-07-12 | 3.36 | $3.50 | 73500 |
| 2022-07-11 | 3.35 | $3.45 | 67000 |
| 2022-07-08 | 3.34 | $3.61 | 87900 |
| 2022-07-07 | 3.31 | $3.63 | 118500 |
| 2022-07-06 | 3.28 | $3.18 | 59800 |
| 2022-07-05 | 3.29 | $3.33 | 92300 |
| 2022-07-01 | 3.28 | $3.18 | 111900 |
| 2022-06-30 | 3.29 | $3.21 | 191500 |
| 2022-06-29 | 3.30 | $3.44 | 132300 |
| 2022-06-28 | 3.29 | $3.54 | 84100 |
| 2022-06-27 | 3.26 | $3.50 | 158700 |
| 2022-06-24 | 3.23 | $3.38 | 2.8M |
| 2022-06-23 | 3.22 | $3.64 | 234600 |
| 2022-06-22 | 3.17 | $3.52 | 203700 |
| 2022-06-21 | 3.14 | $3.35 | 177400 |
| 2022-06-17 | 3.11 | $3.35 | 192700 |
| 2022-06-16 | 3.09 | $3.11 | 133800 |
| 2022-06-15 | 3.09 | $3.55 | 77900 |
| 2022-06-14 | 3.04 | $3.58 | 156100 |
| 2022-06-13 | 2.98 | $3.71 | 282300 |
| 2022-06-10 | 2.91 | $3.48 | 199400 |
| 2022-06-09 | 2.85 | $3.63 | 270800 |
| 2022-06-08 | 2.76 | $3.45 | 168900 |
| 2022-06-07 | 2.69 | $3.19 | 279900 |
| 2022-06-06 | 2.64 | $2.92 | 138700 |
| 2022-06-03 | 2.61 | $2.85 | 80300 |
| 2022-06-02 | 2.58 | $2.78 | 75300 |
| 2022-06-01 | 2.56 | $2.69 | 105800 |
| 2022-05-31 | 2.55 | $2.68 | 100900 |
| 2022-05-27 | 2.53 | $2.87 | 123100 |
| 2022-05-26 | 2.50 | $2.57 | 58800 |
| 2022-05-25 | 2.49 | $2.41 | 88900 |
| 2022-05-24 | 2.50 | $2.36 | 42200 |
| 2022-05-23 | 2.51 | $2.47 | 96400 |
| 2022-05-20 | 2.52 | $2.40 | 101500 |
| 2022-05-19 | 2.53 | $2.50 | 90900 |
| 2022-05-18 | 2.53 | $2.36 | 179600 |
| 2022-05-17 | 2.55 | $2.54 | 115100 |
| 2022-05-16 | 2.55 | $2.52 | 166700 |
| 2022-05-13 | 2.56 | $2.57 | 487400 |
| 2022-05-12 | 2.56 | $2.26 | 315000 |
| 2022-05-11 | 2.59 | $2.09 | 346400 |
| 2022-05-10 | 2.64 | $2.36 | 6.1M |
| 2022-05-09 | 2.67 | $2.27 | 178500 |
| 2022-05-06 | 2.71 | $2.42 | 144600 |
| 2022-05-05 | 2.74 | $2.44 | 86400 |
| 2022-05-04 | 2.77 | $2.55 | 211900 |
| 2022-05-03 | 2.80 | $2.50 | 190300 |
| 2022-05-02 | 2.83 | $2.52 | 80900 |
| 2022-04-29 | 2.86 | $2.44 | 128900 |
| 2022-04-28 | 2.91 | $2.64 | 143000 |
| 2022-04-27 | 2.93 | $2.66 | 153600 |
| 2022-04-26 | 2.96 | $2.65 | 142900 |
| 2022-04-25 | 3.00 | $2.80 | 221900 |
| 2022-04-22 | 3.02 | $2.85 | 146800 |
| 2022-04-21 | 3.03 | $2.91 | 106500 |
| 2022-04-20 | 3.05 | $3.01 | 164200 |
| 2022-04-19 | 3.05 | $2.98 | 243700 |
| 2022-04-18 | 3.06 | $2.90 | 121100 |
| 2022-04-14 | 3.07 | $3.01 | 75300 |
| 2022-04-13 | 3.08 | $3.01 | 96100 |
| 2022-04-12 | 3.09 | $2.92 | 158600 |
| 2022-04-11 | 3.11 | $2.93 | 112500 |
| 2022-04-08 | 3.12 | $3.00 | 82300 |
| 2022-04-07 | 3.14 | $3.05 | 60200 |
| 2022-04-06 | 3.15 | $3.19 | 130500 |
| 2022-04-05 | 3.14 | $3.25 | 295900 |
| 2022-04-04 | 3.13 | $3.13 | 95200 |
| 2022-04-01 | 3.13 | $3.12 | 343600 |
| 2022-03-31 | 3.13 | $3.03 | 99900 |
| 2022-03-30 | 3.14 | $3.06 | 546600 |
| 2022-03-29 | 3.15 | $3.05 | 81300 |
| 2022-03-28 | 3.16 | $3.00 | 113300 |
| 2022-03-25 | 3.18 | $3.00 | 86100 |
| 2022-03-24 | 3.20 | $3.13 | 61200 |
| 2022-03-23 | 3.20 | $3.14 | 116000 |
| 2022-03-22 | 3.21 | $3.32 | 117600 |
| 2022-03-21 | 3.20 | $3.33 | 106600 |
| 2022-03-18 | 3.18 | $3.51 | 225300 |
| 2022-03-17 | 3.15 | $3.57 | 255800 |
| 2022-03-16 | 3.11 | $3.15 | 140100 |
| 2022-03-15 | 3.10 | $2.89 | 251600 |
| 2022-03-14 | 3.12 | $3.02 | 188700 |
| 2022-03-11 | 3.13 | $2.98 | 112500 |
| 2022-03-10 | 3.15 | $3.05 | 136600 |
| 2022-03-09 | 3.16 | $3.07 | 216200 |
| 2022-03-08 | 3.17 | $2.87 | 266400 |
| 2022-03-07 | 3.20 | $2.84 | 181000 |
| 2022-03-04 | 3.24 | $3.00 | 125900 |
| 2022-03-03 | 3.27 | $3.23 | 94100 |
| 2022-03-02 | 3.27 | $3.32 | 126400 |
| 2022-03-01 | 3.26 | $3.29 | 252900 |
| 2022-02-28 | 3.26 | $3.34 | 174600 |
| 2022-02-25 | 3.25 | $3.35 | 143300 |
| 2022-02-24 | 3.24 | $3.33 | 698000 |
| 2022-02-23 | 3.23 | $2.96 | 150800 |
| 2022-02-22 | 3.26 | $2.91 | 183700 |
| 2022-02-18 | 3.30 | $2.89 | 120700 |
| 2022-02-17 | 3.34 | $3.00 | 106100 |
| 2022-02-16 | 3.38 | $3.20 | 81500 |
| 2022-02-15 | 3.40 | $3.19 | 60400 |
| 2022-02-14 | 3.42 | $3.01 | 164500 |
| 2022-02-11 | 3.46 | $3.04 | 189500 |
| 2022-02-10 | 3.51 | $3.19 | 239300 |
| 2022-02-09 | 3.54 | $3.17 | 283300 |
| 2022-02-08 | 3.58 | $3.15 | 157300 |
| 2022-02-07 | 3.62 | $3.27 | 154700 |
| 2022-02-04 | 3.66 | $3.28 | 169600 |
| 2022-02-03 | 3.70 | $3.28 | 161100 |
| 2022-02-02 | 3.74 | $3.49 | 117700 |
| 2022-02-01 | 3.77 | $3.62 | 95600 |
| 2022-01-31 | 3.79 | $3.58 | 139300 |
| 2022-01-28 | 3.81 | $3.45 | 129800 |
| 2022-01-27 | 3.85 | $3.40 | 232600 |
| 2022-01-26 | 3.89 | $3.52 | 253700 |
| 2022-01-25 | 3.93 | $3.45 | 192900 |
| 2022-01-24 | 3.98 | $3.55 | 330300 |
| 2022-01-21 | 4.03 | $3.56 | 399600 |
| 2022-01-20 | 4.08 | $3.71 | 326200 |
| 2022-01-19 | 4.12 | $3.71 | 213100 |
| 2022-01-18 | 4.16 | $3.77 | 127500 |
| 2022-01-14 | 4.20 | $4.01 | 150600 |
| 2022-01-13 | 4.22 | $3.99 | 158300 |
| 2022-01-12 | 4.24 | $4.15 | 321500 |
| 2022-01-11 | 4.25 | $4.28 | 315200 |
| 2022-01-10 | 4.25 | $4.32 | 517200 |
| 2022-01-07 | 4.24 | $3.76 | 253500 |
| 2022-01-06 | 4.30 | $3.90 | 280200 |
| 2022-01-05 | 4.34 | $4.13 | 245000 |
| 2022-01-04 | 4.36 | $4.28 | 225400 |
| 2022-01-03 | 4.37 | $4.52 | 546000 |
| 2021-12-31 | 4.35 | $4.46 | 259800 |
| 2021-12-30 | 4.34 | $4.19 | 323000 |
| 2021-12-29 | 4.36 | $4.16 | 657300 |
| 2021-12-28 | 4.38 | $4.30 | 68400 |
| 2021-12-27 | 4.38 | $4.54 | 131200 |
| 2021-12-23 | 4.37 | $4.60 | 107300 |
| 2021-12-22 | 4.34 | $4.48 | 138800 |
| 2021-12-21 | 4.33 | $4.44 | 125000 |
| 2021-12-20 | 4.32 | $4.21 | 127600 |
| 2021-12-17 | 4.33 | $4.33 | 237400 |
| 2021-12-16 | 4.33 | $4.08 | 108300 |
| 2021-12-15 | 4.36 | $4.21 | 196100 |
| 2021-12-14 | 4.37 | $4.05 | 176700 |
| 2021-12-13 | 4.40 | $4.24 | 576200 |
| 2021-12-10 | 4.42 | $4.44 | 223500 |
| 2021-12-09 | 4.42 | $4.45 | 129200 |
| 2021-12-08 | 4.42 | $4.56 | 153200 |
| 2021-12-07 | 4.40 | $4.33 | 122000 |
| 2021-12-06 | 4.41 | $4.09 | 200900 |
| 2021-12-03 | 4.44 | $3.95 | 215100 |
| 2021-12-02 | 4.49 | $4.15 | 192900 |
| 2021-12-01 | 4.53 | $3.90 | 205900 |
| 2021-11-30 | 4.60 | $3.87 | 203200 |
| 2021-11-29 | 4.67 | $4.00 | 206500 |
| 2021-11-26 | 4.74 | $4.12 | 107200 |
| 2021-11-24 | 4.81 | $4.31 | 105000 |
| 2021-11-23 | 4.86 | $4.22 | 295900 |
| 2021-11-22 | 4.93 | $4.11 | 259900 |
| 2021-11-19 | 5.02 | $4.00 | 170800 |
| 2021-11-18 | 5.12 | $4.12 | 190100 |
| 2021-11-17 | 5.23 | $4.34 | 187200 |
| 2021-11-16 | 5.32 | $4.66 | 362000 |
| 2021-11-15 | 5.39 | $4.61 | 247300 |
| 2021-11-12 | 5.47 | $5.13 | 283400 |
| 2021-11-11 | 5.51 | $5.35 | 381800 |
| 2021-11-10 | 5.53 | $5.57 | 550100 |
| 2021-11-09 | 5.52 | $5.53 | 291300 |
| 2021-11-08 | 5.52 | $5.60 | 248200 |
| 2021-11-05 | 5.51 | $5.38 | 169300 |
| 2021-11-04 | 5.52 | $5.42 | 118900 |
| 2021-11-03 | 5.54 | $5.49 | 333800 |
| 2021-11-02 | 5.54 | $5.35 | 114300 |
| 2021-11-01 | 5.56 | $5.39 | 309500 |
| 2021-10-29 | 5.58 | $5.20 | 118700 |
| 2021-10-28 | 5.62 | $5.23 | 128900 |
| 2021-10-27 | 5.66 | $5.14 | 137600 |
| 2021-10-26 | 5.71 | $5.13 | 166800 |
| 2021-10-25 | 5.78 | $5.25 | 281300 |
| 2021-10-22 | 5.83 | $5.32 | 143500 |
| 2021-10-21 | 5.88 | $5.46 | 295000 |
| 2021-10-20 | 5.93 | $5.58 | 336800 |
| 2021-10-19 | 5.97 | $5.23 | 357700 |
| 2021-10-18 | 6.04 | $5.04 | 474400 |
| 2021-10-15 | 6.15 | $4.86 | 566200 |
| 2021-10-14 | 6.29 | $4.94 | 1.3M |
| 2021-10-13 | 6.43 | $4.83 | 3.5M |
| 2021-10-12 | 6.60 | $6.40 | 165200 |
| 2021-10-11 | 6.62 | $6.27 | 223200 |
| 2021-10-08 | 6.65 | $6.41 | 115400 |
| 2021-10-07 | 6.68 | $6.59 | 516200 |
| 2021-10-06 | 6.69 | $6.37 | 258100 |
| 2021-10-05 | 6.72 | $6.49 | 193700 |
| 2021-10-04 | 6.74 | $6.31 | 139100 |
| 2021-10-01 | 6.79 | $6.59 | 255300 |
| 2021-09-30 | 6.81 | $6.56 | 570600 |
| 2021-09-29 | 6.84 | $6.45 | 279900 |
| 2021-09-28 | 6.88 | $6.25 | 608900 |
| 2021-09-27 | 6.94 | $6.68 | 303600 |
| 2021-09-24 | 6.97 | $6.57 | 628800 |
| 2021-09-23 | 7.01 | $6.73 | 371300 |
| 2021-09-22 | 7.04 | $6.36 | 165400 |
| 2021-09-21 | 7.12 | $6.22 | 223100 |
| 2021-09-20 | 7.21 | $6.52 | 442600 |
| 2021-09-17 | 7.28 | $6.44 | 921200 |
| 2021-09-16 | 7.37 | $6.50 | 359600 |
| 2021-09-15 | 7.46 | $6.55 | 429800 |
| 2021-09-14 | 7.56 | $6.52 | 721200 |
| 2021-09-13 | 7.67 | $6.80 | 248400 |
| 2021-09-10 | 7.76 | $6.84 | 211400 |
| 2021-09-09 | 7.86 | $7.08 | 226200 |
| 2021-09-08 | 7.94 | $7.03 | 170000 |
| 2021-09-07 | 8.04 | $7.32 | 263700 |
| 2021-09-03 | 8.11 | $7.55 | 308700 |
| 2021-09-02 | 8.17 | $7.77 | 639400 |
| 2021-09-01 | 8.21 | $7.57 | 1.1M |
| 2021-08-31 | 8.28 | $6.72 | 504200 |
| 2021-08-30 | 8.44 | $6.53 | 615700 |
| 2021-08-27 | 8.65 | $6.71 | 722300 |
| 2021-08-26 | 8.85 | $6.99 | 646300 |
| 2021-08-25 | 9.04 | $7.53 | 383700 |
| 2021-08-24 | 9.20 | $7.67 | 748100 |
| 2021-08-23 | 9.37 | $7.87 | 503800 |
| 2021-08-20 | 9.52 | $7.60 | 326200 |
| 2021-08-19 | 9.73 | $7.50 | 330700 |
| 2021-08-18 | 9.96 | $7.81 | 518900 |
| 2021-08-17 | 10.19 | $7.83 | 272000 |
| 2021-08-16 | 10.43 | $8.73 | 453700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.29
2026-08-12
Close Price
$3.10
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.81
Average
3.03
Maximum
9.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.29 | $3.10 | 1.9M |
| 2026-08-11 | 2.19 | $3.19 | 29.1M |
| 2026-08-10 | 2.07 | $2.17 | 3.4M |
| 2026-08-07 | 2.05 | $2.38 | 1.0M |
| 2026-08-06 | 2.01 | $2.25 | 784100 |
| 2026-08-05 | 1.97 | $2.35 | 1.4M |
| 2026-08-04 | 1.93 | $2.30 | 2.3M |
| 2026-08-03 | 1.88 | $2.16 | 1.3M |
| 2026-07-31 | 1.85 | $1.98 | 1.2M |
| 2026-07-30 | 1.82 | $1.97 | 759757 |
| 2026-07-29 | 1.80 | $1.82 | 1.4M |
| 2026-07-28 | 1.79 | $1.87 | 716466 |
| 2026-07-27 | 1.77 | $1.81 | 810291 |
| 2026-07-24 | 1.76 | $1.73 | 1.1M |
| 2026-07-23 | 1.75 | $1.88 | 1.1M |
| 2026-07-22 | 1.72 | $1.93 | 825122 |
| 2026-07-21 | 1.69 | $1.88 | 2.9M |
| 2026-07-20 | 1.65 | $2.02 | 7.0M |
| 2026-07-17 | 1.60 | $1.62 | 3.2M |
| 2026-07-16 | 1.59 | $1.78 | 11.9M |
| 2026-07-15 | 1.56 | $1.84 | 1.6M |
| 2026-07-14 | 1.51 | $1.77 | 1.1M |
| 2026-07-13 | 1.48 | $1.79 | 1.6M |
| 2026-07-10 | 1.44 | $1.76 | 2.1M |
| 2026-07-09 | 1.40 | $1.66 | 1.3M |
| 2026-07-08 | 1.37 | $1.54 | 825101 |
| 2026-07-07 | 1.34 | $1.55 | 989200 |
| 2026-07-06 | 1.32 | $1.56 | 1.7M |
| 2026-07-02 | 1.29 | $1.41 | 618621 |
| 2026-07-01 | 1.28 | $1.35 | 401700 |
| 2026-06-30 | 1.28 | $1.30 | 468826 |
| 2026-06-29 | 1.28 | $1.36 | 1.6M |
| 2026-06-26 | 1.27 | $1.34 | 6.2M |
| 2026-06-25 | 1.27 | $1.27 | 703700 |
| 2026-06-24 | 1.28 | $1.26 | 1.1M |
| 2026-06-23 | 1.29 | $1.22 | 388219 |
| 2026-06-22 | 1.30 | $1.20 | 765812 |
| 2026-06-18 | 1.31 | $1.23 | 1.7M |
| 2026-06-17 | 1.32 | $1.21 | 1.7M |
| 2026-06-16 | 1.33 | $1.20 | 1.9M |
| 2026-06-15 | 1.34 | $1.27 | 1.2M |
| 2026-06-12 | 1.35 | $1.33 | 916007 |
| 2026-06-11 | 1.35 | $1.31 | 681700 |
| 2026-06-10 | 1.35 | $1.24 | 493848 |
| 2026-06-09 | 1.36 | $1.24 | 1.3M |
| 2026-06-08 | 1.37 | $1.28 | 1.2M |
| 2026-06-05 | 1.38 | $1.29 | 2.0M |
| 2026-06-04 | 1.39 | $1.46 | 1.0M |
| 2026-06-03 | 1.38 | $1.39 | 1.8M |
| 2026-06-02 | 1.39 | $1.56 | 1.1M |
| 2026-06-01 | 1.38 | $1.67 | 2.5M |
| 2026-05-29 | 1.37 | $1.54 | 1.6M |
| 2026-05-28 | 1.36 | $1.54 | 3.5M |
| 2026-05-27 | 1.36 | $1.22 | 2.1M |
| 2026-05-26 | 1.39 | $1.22 | 3.1M |
| 2026-05-22 | 1.43 | $1.20 | 2.6M |
| 2026-05-21 | 1.46 | $1.19 | 2.3M |
| 2026-05-20 | 1.50 | $1.19 | 4.0M |
| 2026-05-19 | 1.55 | $1.18 | 3.2M |
| 2026-05-18 | 1.59 | $1.18 | 4.1M |
| 2026-05-15 | 1.64 | $1.28 | 2.5M |
| 2026-05-14 | 1.68 | $1.30 | 5.3M |
| 2026-05-13 | 1.72 | $1.51 | 3.3M |
| 2026-05-12 | 1.73 | $1.27 | 5.1M |
| 2026-05-11 | 1.77 | $1.51 | 2.1M |
| 2026-05-08 | 1.79 | $1.66 | 3.0M |
| 2026-05-07 | 1.79 | $1.84 | 1.8M |
| 2026-05-06 | 1.77 | $1.91 | 2.4M |
| 2026-05-05 | 1.74 | $2.17 | 5.8M |
| 2026-05-04 | 1.69 | $2.02 | 2.2M |
| 2026-05-01 | 1.65 | $2.02 | 3.9M |
| 2026-04-30 | 1.60 | $1.94 | 2.1M |
| 2026-04-29 | 1.56 | $1.70 | 1.9M |
| 2026-04-28 | 1.55 | $1.64 | 986802 |
| 2026-04-27 | 1.53 | $1.69 | 1.0M |
| 2026-04-24 | 1.51 | $1.68 | 634900 |
| 2026-04-23 | 1.49 | $1.69 | 2.0M |
| 2026-04-22 | 1.47 | $1.59 | 2.4M |
| 2026-04-21 | 1.46 | $1.50 | 2.1M |
| 2026-04-20 | 1.45 | $1.58 | 3.1M |
| 2026-04-17 | 1.44 | $1.42 | 1.1M |
| 2026-04-16 | 1.44 | $1.40 | 1.3M |
| 2026-04-15 | 1.45 | $1.39 | 1.8M |
| 2026-04-14 | 1.45 | $1.43 | 1.2M |
| 2026-04-13 | 1.45 | $1.39 | 1.9M |
| 2026-04-10 | 1.46 | $1.35 | 2.1M |
| 2026-04-09 | 1.46 | $1.38 | 1.6M |
| 2026-04-08 | 1.47 | $1.51 | 2.4M |
| 2026-04-07 | 1.46 | $1.58 | 3.6M |
| 2026-04-06 | 1.44 | $1.76 | 6.6M |
| 2026-04-02 | 1.40 | $1.52 | 1.1M |
| 2026-04-01 | 1.39 | $1.49 | 2.0M |
| 2026-03-31 | 1.38 | $1.45 | 1.4M |
| 2026-03-30 | 1.37 | $1.27 | 3.5M |
| 2026-03-27 | 1.37 | $1.29 | 3.8M |
| 2026-03-26 | 1.38 | $1.33 | 966321 |
| 2026-03-25 | 1.38 | $1.40 | 883910 |
| 2026-03-24 | 1.38 | $1.46 | 727300 |
| 2026-03-23 | 1.37 | $1.60 | 3.0M |
| 2026-03-20 | 1.34 | $1.45 | 2.0M |
| 2026-03-19 | 1.33 | $1.52 | 3.8M |
| 2026-03-18 | 1.31 | $1.35 | 3.7M |
| 2026-03-17 | 1.31 | $1.23 | 8.7M |
| 2026-03-16 | 1.32 | $1.36 | 1.3M |
| 2026-03-13 | 1.31 | $1.30 | 540749 |
| 2026-03-12 | 1.32 | $1.27 | 616600 |
| 2026-03-11 | 1.33 | $1.29 | 522168 |
| 2026-03-10 | 1.34 | $1.22 | 1.1M |
| 2026-03-09 | 1.35 | $1.32 | 1.2M |
| 2026-03-06 | 1.36 | $1.38 | 450100 |
| 2026-03-05 | 1.36 | $1.41 | 1.0M |
| 2026-03-04 | 1.36 | $1.33 | 621000 |
| 2026-03-03 | 1.37 | $1.27 | 928200 |
| 2026-03-02 | 1.39 | $1.29 | 764300 |
| 2026-02-27 | 1.41 | $1.34 | 1.0M |
| 2026-02-26 | 1.43 | $1.42 | 884300 |
| 2026-02-25 | 1.45 | $1.34 | 1.1M |
| 2026-02-24 | 1.48 | $1.27 | 727300 |
| 2026-02-23 | 1.52 | $1.24 | 1.3M |
| 2026-02-20 | 1.56 | $1.29 | 1.2M |
| 2026-02-19 | 1.61 | $1.34 | 1.8M |
| 2026-02-18 | 1.65 | $1.38 | 1.5M |
| 2026-02-17 | 1.69 | $1.43 | 1.9M |
| 2026-02-13 | 1.74 | $1.42 | 2.0M |
| 2026-02-12 | 1.78 | $1.58 | 3.9M |
| 2026-02-11 | 1.81 | $1.80 | 22.2M |
| 2026-02-10 | 1.82 | $1.46 | 8.8M |
| 2026-02-09 | 1.86 | $1.49 | 959649 |
| 2026-02-06 | 1.90 | $1.56 | 1.8M |
| 2026-02-05 | 1.94 | $1.42 | 1.9M |
| 2026-02-04 | 1.99 | $1.55 | 3.7M |
| 2026-02-03 | 2.03 | $1.82 | 1.7M |
| 2026-02-02 | 2.05 | $1.99 | 599870 |
| 2026-01-30 | 2.04 | $2.09 | 831403 |
| 2026-01-29 | 2.03 | $2.20 | 767340 |
| 2026-01-28 | 1.99 | $2.12 | 915100 |
| 2026-01-27 | 1.97 | $2.24 | 1.3M |
| 2026-01-26 | 1.92 | $2.21 | 1.2M |
| 2026-01-23 | 1.88 | $2.13 | 1.6M |
| 2026-01-22 | 1.84 | $2.20 | 1.7M |
| 2026-01-21 | 1.79 | $1.99 | 635900 |
| 2026-01-20 | 1.76 | $1.94 | 1.2M |
| 2026-01-16 | 1.73 | $1.90 | 854915 |
| 2026-01-15 | 1.70 | $1.81 | 1.8M |
| 2026-01-14 | 1.68 | $1.77 | 494109 |
| 2026-01-13 | 1.66 | $1.80 | 2.0M |
| 2026-01-12 | 1.64 | $1.98 | 1.5M |
| 2026-01-09 | 1.60 | $2.07 | 2.6M |
| 2026-01-08 | 1.55 | $1.96 | 1.6M |
| 2026-01-07 | 1.50 | $1.81 | 2.4M |
| 2026-01-06 | 1.47 | $1.69 | 1.8M |
| 2026-01-05 | 1.44 | $1.41 | 1.8M |
| 2026-01-02 | 1.44 | $1.44 | 800600 |
| 2025-12-31 | 1.44 | $1.38 | 570400 |
| 2025-12-30 | 1.45 | $1.41 | 579318 |
| 2025-12-29 | 1.45 | $1.38 | 2.3M |
| 2025-12-26 | 1.46 | $1.42 | 978923 |
| 2025-12-24 | 1.46 | $1.42 | 1.2M |
| 2025-12-23 | 1.46 | $1.43 | 864700 |
| 2025-12-22 | 1.46 | $1.54 | 1.1M |
| 2025-12-19 | 1.45 | $1.40 | 1.1M |
| 2025-12-18 | 1.45 | $1.42 | 849100 |
| 2025-12-17 | 1.45 | $1.54 | 1.5M |
| 2025-12-16 | 1.44 | $1.65 | 1.7M |
| 2025-12-15 | 1.41 | $1.76 | 3.5M |
| 2025-12-12 | 1.38 | $1.52 | 2.7M |
| 2025-12-11 | 1.37 | $1.37 | 551500 |
| 2025-12-10 | 1.38 | $1.33 | 651461 |
| 2025-12-09 | 1.40 | $1.29 | 522015 |
| 2025-12-08 | 1.43 | $1.30 | 730217 |
| 2025-12-05 | 1.46 | $1.35 | 668249 |
| 2025-12-04 | 1.49 | $1.45 | 858380 |
| 2025-12-03 | 1.52 | $1.34 | 912200 |
| 2025-12-02 | 1.57 | $1.32 | 1.6M |
| 2025-12-01 | 1.62 | $1.42 | 1.6M |
| 2025-11-28 | 1.67 | $1.49 | 1.1M |
| 2025-11-26 | 1.72 | $1.39 | 995912 |
| 2025-11-25 | 1.79 | $1.37 | 1.3M |
| 2025-11-24 | 1.87 | $1.27 | 1.1M |
| 2025-11-21 | 1.96 | $1.31 | 1.3M |
| 2025-11-20 | 2.06 | $1.30 | 2.3M |
| 2025-11-19 | 2.17 | $1.49 | 3.7M |
| 2025-11-18 | 2.27 | $1.50 | 6.8M |
| 2025-11-17 | 2.37 | $1.65 | 7.9M |
| 2025-11-14 | 2.47 | $1.99 | 1.6M |
| 2025-11-13 | 2.53 | $2.04 | 1.5M |
| 2025-11-12 | 2.60 | $2.16 | 887500 |
| 2025-11-11 | 2.65 | $2.20 | 1.6M |
| 2025-11-10 | 2.71 | $2.14 | 2.0M |
| 2025-11-07 | 2.78 | $2.28 | 2.4M |
| 2025-11-06 | 2.83 | $2.52 | 2.5M |
| 2025-11-05 | 2.86 | $2.74 | 2.5M |
| 2025-11-04 | 2.88 | $2.87 | 6.9M |
| 2025-11-03 | 2.88 | $2.77 | 1.5M |
| 2025-10-31 | 2.89 | $2.65 | 974172 |
| 2025-10-30 | 2.91 | $2.70 | 1.3M |
| 2025-10-29 | 2.93 | $2.90 | 799378 |
| 2025-10-28 | 2.93 | $3.10 | 702567 |
| 2025-10-27 | 2.91 | $3.09 | 799665 |
| 2025-10-24 | 2.89 | $3.12 | 1.1M |
| 2025-10-23 | 2.86 | $2.96 | 562406 |
| 2025-10-22 | 2.84 | $2.93 | 827600 |
| 2025-10-21 | 2.83 | $2.88 | 1.1M |
| 2025-10-20 | 2.82 | $2.73 | 1.1M |
| 2025-10-17 | 2.83 | $2.69 | 941832 |
| 2025-10-16 | 2.84 | $2.88 | 1.1M |
| 2025-10-15 | 2.84 | $3.04 | 2.2M |
| 2025-10-14 | 2.81 | $2.89 | 1.6M |
| 2025-10-13 | 2.80 | $2.76 | 1.6M |
| 2025-10-10 | 2.81 | $2.79 | 1.1M |
| 2025-10-09 | 2.81 | $2.94 | 581600 |
| 2025-10-08 | 2.80 | $2.97 | 695500 |
| 2025-10-07 | 2.79 | $2.91 | 667294 |
| 2025-10-06 | 2.79 | $2.83 | 817623 |
| 2025-10-03 | 2.80 | $2.85 | 1.5M |
| 2025-10-02 | 2.81 | $2.67 | 1.4M |
| 2025-10-01 | 2.84 | $2.72 | 984195 |
| 2025-09-30 | 2.87 | $2.73 | 837145 |
| 2025-09-29 | 2.90 | $2.66 | 1.0M |
| 2025-09-26 | 2.94 | $2.71 | 738608 |
| 2025-09-25 | 2.97 | $2.67 | 1.3M |
| 2025-09-24 | 3.02 | $2.79 | 721827 |
| 2025-09-23 | 3.05 | $2.75 | 1.1M |
| 2025-09-22 | 3.10 | $2.84 | 919800 |
| 2025-09-19 | 3.13 | $2.78 | 1.4M |
| 2025-09-18 | 3.18 | $2.91 | 851432 |
| 2025-09-17 | 3.21 | $2.85 | 2.0M |
| 2025-09-16 | 3.25 | $2.77 | 1.7M |
| 2025-09-15 | 3.31 | $2.87 | 2.9M |
| 2025-09-12 | 3.35 | $3.13 | 1.1M |
| 2025-09-11 | 3.38 | $3.46 | 781300 |
| 2025-09-10 | 3.37 | $3.45 | 1.3M |
| 2025-09-09 | 3.37 | $3.69 | 2.3M |
| 2025-09-08 | 3.34 | $3.37 | 2.1M |
| 2025-09-05 | 3.35 | $3.23 | 1.9M |
| 2025-09-04 | 3.38 | $3.31 | 1.9M |
| 2025-09-03 | 3.40 | $3.27 | 1.3M |
| 2025-09-02 | 3.43 | $3.14 | 1.2M |
| 2025-08-29 | 3.49 | $3.33 | 1.5M |
| 2025-08-28 | 3.53 | $3.44 | 2.7M |
| 2025-08-27 | 3.56 | $3.36 | 1.2M |
| 2025-08-26 | 3.61 | $3.38 | 2.4M |
| 2025-08-25 | 3.66 | $3.20 | 1.6M |
| 2025-08-22 | 3.73 | $3.40 | 1.9M |
| 2025-08-21 | 3.79 | $3.38 | 732218 |
| 2025-08-20 | 3.86 | $3.33 | 1.1M |
| 2025-08-19 | 3.93 | $3.37 | 1.4M |
| 2025-08-18 | 4.01 | $3.54 | 1.1M |
| 2025-08-15 | 4.07 | $3.34 | 1.3M |
| 2025-08-14 | 4.16 | $3.56 | 1.2M |
| 2025-08-13 | 4.22 | $3.87 | 1.6M |
| 2025-08-12 | 4.25 | $3.86 | 1.6M |
| 2025-08-11 | 4.28 | $3.92 | 684400 |
| 2025-08-08 | 4.31 | $4.13 | 1.2M |
| 2025-08-07 | 4.31 | $4.01 | 3.2M |
| 2025-08-06 | 4.33 | $4.25 | 2.2M |
| 2025-08-05 | 4.31 | $4.55 | 3.9M |
| 2025-08-04 | 4.27 | $4.66 | 932600 |
| 2025-08-01 | 4.20 | $4.42 | 657900 |
| 2025-07-31 | 4.16 | $4.39 | 832300 |
| 2025-07-30 | 4.11 | $4.44 | 1.1M |
| 2025-07-29 | 4.05 | $4.47 | 574612 |
| 2025-07-28 | 3.99 | $4.52 | 587200 |
| 2025-07-25 | 3.91 | $4.49 | 442700 |
| 2025-07-24 | 3.84 | $4.45 | 810360 |
| 2025-07-23 | 3.76 | $4.44 | 1.0M |
| 2025-07-22 | 3.68 | $4.22 | 1.3M |
| 2025-07-21 | 3.62 | $3.88 | 1.2M |
| 2025-07-18 | 3.58 | $3.66 | 521700 |
| 2025-07-17 | 3.57 | $3.83 | 1.2M |
| 2025-07-16 | 3.54 | $3.60 | 1.6M |
| 2025-07-15 | 3.53 | $3.74 | 1.1M |
| 2025-07-14 | 3.51 | $3.86 | 796344 |
| 2025-07-11 | 3.47 | $3.57 | 688692 |
| 2025-07-10 | 3.47 | $3.54 | 653500 |
| 2025-07-09 | 3.47 | $3.50 | 482331 |
| 2025-07-08 | 3.47 | $3.42 | 1.2M |
| 2025-07-07 | 3.48 | $3.37 | 1.4M |
| 2025-07-03 | 3.50 | $3.40 | 441141 |
| 2025-07-02 | 3.52 | $3.42 | 766038 |
| 2025-07-01 | 3.54 | $3.47 | 1.1M |
| 2025-06-30 | 3.56 | $3.49 | 501359 |
| 2025-06-27 | 3.58 | $3.53 | 5.2M |
| 2025-06-26 | 3.59 | $3.40 | 614300 |
| 2025-06-25 | 3.62 | $3.42 | 766800 |
| 2025-06-24 | 3.65 | $3.54 | 562000 |
| 2025-06-23 | 3.67 | $3.43 | 1.4M |
| 2025-06-20 | 3.70 | $3.46 | 1.1M |
| 2025-06-18 | 3.74 | $3.38 | 652476 |
| 2025-06-17 | 3.78 | $3.49 | 578938 |
| 2025-06-16 | 3.82 | $3.65 | 393300 |
| 2025-06-13 | 3.85 | $3.79 | 298721 |
| 2025-06-12 | 3.86 | $3.81 | 383000 |
| 2025-06-11 | 3.88 | $3.82 | 496526 |
| 2025-06-10 | 3.90 | $3.79 | 489935 |
| 2025-06-09 | 3.92 | $3.72 | 1.0M |
| 2025-06-06 | 3.95 | $3.72 | 474600 |
| 2025-06-05 | 3.99 | $3.83 | 604700 |
| 2025-06-04 | 4.02 | $3.88 | 283200 |
| 2025-06-03 | 4.04 | $3.86 | 393636 |
| 2025-06-02 | 4.08 | $3.81 | 483651 |
| 2025-05-30 | 4.12 | $3.91 | 507100 |
| 2025-05-29 | 4.15 | $3.95 | 515000 |
| 2025-05-28 | 4.19 | $3.85 | 397000 |
| 2025-05-27 | 4.23 | $3.97 | 688744 |
| 2025-05-23 | 4.27 | $3.99 | 516312 |
| 2025-05-22 | 4.30 | $3.99 | 567031 |
| 2025-05-21 | 4.34 | $4.01 | 942422 |
| 2025-05-20 | 4.38 | $4.29 | 1.1M |
| 2025-05-19 | 4.39 | $4.29 | 420844 |
| 2025-05-16 | 4.39 | $4.22 | 450022 |
| 2025-05-15 | 4.40 | $4.30 | 849300 |
| 2025-05-14 | 4.40 | $4.30 | 676885 |
| 2025-05-13 | 4.40 | $4.45 | 1.0M |
| 2025-05-12 | 4.38 | $4.14 | 1.1M |
| 2025-05-09 | 4.39 | $4.43 | 817700 |
| 2025-05-08 | 4.37 | $4.65 | 833602 |
| 2025-05-07 | 4.33 | $4.56 | 1.1M |
| 2025-05-06 | 4.28 | $4.50 | 4.0M |
| 2025-05-05 | 4.24 | $4.50 | 698306 |
| 2025-05-02 | 4.20 | $4.58 | 563700 |
| 2025-05-01 | 4.14 | $4.46 | 641731 |
| 2025-04-30 | 4.09 | $4.38 | 627704 |
| 2025-04-29 | 4.04 | $4.43 | 351800 |
| 2025-04-28 | 3.99 | $4.45 | 499569 |
| 2025-04-25 | 3.93 | $4.48 | 853290 |
| 2025-04-24 | 3.87 | $4.24 | 529992 |
| 2025-04-23 | 3.83 | $4.19 | 640000 |
| 2025-04-22 | 3.79 | $4.07 | 724000 |
| 2025-04-21 | 3.77 | $3.88 | 934600 |
| 2025-04-17 | 3.77 | $3.76 | 300300 |
| 2025-04-16 | 3.79 | $3.77 | 456322 |
| 2025-04-15 | 3.81 | $3.77 | 310914 |
| 2025-04-14 | 3.84 | $3.81 | 634900 |
| 2025-04-11 | 3.87 | $3.79 | 531300 |
| 2025-04-10 | 3.91 | $3.77 | 1.4M |
| 2025-04-09 | 3.95 | $4.08 | 1.8M |
| 2025-04-08 | 3.97 | $3.32 | 1.4M |
| 2025-04-07 | 4.06 | $3.55 | 1.1M |
| 2025-04-04 | 4.13 | $3.53 | 847640 |
| 2025-04-03 | 4.22 | $3.60 | 1.3M |
| 2025-04-02 | 4.30 | $3.94 | 1.2M |
| 2025-04-01 | 4.36 | $3.78 | 2.1M |
| 2025-03-31 | 4.44 | $3.68 | 1.4M |
| 2025-03-28 | 4.53 | $3.77 | 1.7M |
| 2025-03-27 | 4.62 | $4.00 | 770625 |
| 2025-03-26 | 4.68 | $4.08 | 1.3M |
| 2025-03-25 | 4.74 | $4.37 | 1.1M |
| 2025-03-24 | 4.77 | $4.67 | 1.1M |
| 2025-03-21 | 4.78 | $4.86 | 413100 |
| 2025-03-20 | 4.76 | $4.94 | 452923 |
| 2025-03-19 | 4.73 | $5.01 | 1.1M |
| 2025-03-18 | 4.69 | $4.94 | 1.0M |
| 2025-03-17 | 4.66 | $5.06 | 1.2M |
| 2025-03-14 | 4.62 | $4.52 | 769158 |
| 2025-03-13 | 4.62 | $4.41 | 1.3M |
| 2025-03-12 | 4.64 | $4.63 | 942998 |
| 2025-03-11 | 4.63 | $4.54 | 1.2M |
| 2025-03-10 | 4.62 | $4.33 | 1.8M |
| 2025-03-07 | 4.63 | $5.07 | 1.5M |
| 2025-03-06 | 4.56 | $4.96 | 2.6M |
| 2025-03-05 | 4.49 | $5.42 | 3.5M |
| 2025-03-04 | 4.37 | $5.06 | 5.6M |
| 2025-03-03 | 4.27 | $4.26 | 1.1M |
| 2025-02-28 | 4.25 | $4.25 | 1.0M |
| 2025-02-27 | 4.22 | $4.28 | 976400 |
| 2025-02-26 | 4.18 | $4.63 | 1.5M |
| 2025-02-25 | 4.11 | $4.33 | 1.4M |
| 2025-02-24 | 4.05 | $4.46 | 2.2M |
| 2025-02-21 | 3.97 | $4.13 | 1.8M |
| 2025-02-20 | 3.92 | $4.80 | 1.5M |
| 2025-02-19 | 3.79 | $4.46 | 1.7M |
| 2025-02-18 | 3.68 | $5.00 | 3.7M |
| 2025-02-14 | 3.50 | $4.36 | 3.0M |
| 2025-02-13 | 3.38 | $3.90 | 985721 |
| 2025-02-12 | 3.30 | $3.98 | 867430 |
| 2025-02-11 | 3.20 | $3.93 | 1.9M |
| 2025-02-10 | 3.09 | $3.86 | 5.0M |
| 2025-02-07 | 2.98 | $3.07 | 8.2M |
| 2025-02-06 | 2.94 | $3.56 | 1.0M |
| 2025-02-05 | 2.85 | $3.27 | 529616 |
| 2025-02-04 | 2.77 | $3.45 | 1.4M |
| 2025-02-03 | 2.67 | $3.20 | 743000 |
| 2025-01-31 | 2.58 | $3.10 | 901785 |
| 2025-01-30 | 2.49 | $3.41 | 954000 |
| 2025-01-29 | 2.37 | $3.20 | 810530 |
| 2025-01-28 | 2.26 | $3.01 | 5.1M |
| 2025-01-27 | 2.15 | $2.54 | 595944 |
| 2025-01-24 | 2.09 | $2.44 | 366600 |
| 2025-01-23 | 2.03 | $2.39 | 311100 |
| 2025-01-22 | 1.98 | $2.35 | 343051 |
| 2025-01-21 | 1.92 | $2.24 | 528512 |
| 2025-01-17 | 1.86 | $2.46 | 650196 |
| 2025-01-16 | 1.78 | $2.28 | 537319 |
| 2025-01-15 | 1.72 | $2.33 | 929970 |
| 2025-01-14 | 1.64 | $2.16 | 1.3M |
| 2025-01-13 | 1.57 | $2.34 | 10.4M |
| 2025-01-10 | 1.48 | $1.71 | 852100 |
| 2025-01-08 | 1.45 | $1.50 | 176039 |
| 2025-01-07 | 1.44 | $1.54 | 149500 |
| 2025-01-06 | 1.42 | $1.57 | 179670 |
| 2025-01-03 | 1.39 | $1.49 | 172900 |
| 2025-01-02 | 1.38 | $1.49 | 172221 |
| 2024-12-31 | 1.36 | $1.61 | 490900 |
| 2024-12-30 | 1.32 | $1.48 | 174802 |
| 2024-12-27 | 1.30 | $1.48 | 179000 |
| 2024-12-26 | 1.28 | $1.42 | 314900 |
| 2024-12-24 | 1.25 | $1.46 | 198300 |
| 2024-12-23 | 1.23 | $1.33 | 124889 |
| 2024-12-20 | 1.21 | $1.39 | 96000 |
| 2024-12-19 | 1.18 | $1.29 | 118100 |
| 2024-12-18 | 1.16 | $1.37 | 682400 |
| 2024-12-17 | 1.13 | $1.30 | 430700 |
| 2024-12-16 | 1.11 | $1.09 | 164085 |
| 2024-12-13 | 1.10 | $1.12 | 177300 |
| 2024-12-12 | 1.09 | $1.16 | 106500 |
| 2024-12-11 | 1.07 | $1.20 | 93414 |
| 2024-12-10 | 1.05 | $1.14 | 167000 |
| 2024-12-09 | 1.03 | $1.15 | 222815 |
| 2024-12-06 | 1.01 | $1.27 | 523587 |
| 2024-12-05 | 0.98 | $1.19 | 85530 |
| 2024-12-04 | 0.95 | $1.18 | 184200 |
| 2024-12-03 | 0.93 | $1.15 | 450638 |
| 2024-12-02 | 0.91 | $1.11 | 399800 |
| 2024-11-29 | 0.89 | $1.00 | 142000 |
| 2024-11-27 | 0.89 | $0.96 | 173700 |
| 2024-11-26 | 0.88 | $0.95 | 265700 |
| 2024-11-25 | 0.88 | $0.97 | 359812 |
| 2024-11-22 | 0.88 | $0.89 | 292263 |
| 2024-11-21 | 0.88 | $0.84 | 425700 |
| 2024-11-20 | 0.89 | $0.80 | 506000 |
| 2024-11-19 | 0.91 | $0.76 | 347500 |
| 2024-11-18 | 0.93 | $0.78 | 484234 |
| 2024-11-15 | 0.95 | $0.71 | 780507 |
| 2024-11-14 | 0.98 | $0.79 | 1.8M |
| 2024-11-13 | 1.00 | $0.61 | 1.3M |
| 2024-11-12 | 1.03 | $0.69 | 7.8M |
| 2024-11-11 | 1.07 | $1.10 | 285940 |
| 2024-11-08 | 1.06 | $1.17 | 205799 |
| 2024-11-07 | 1.04 | $1.08 | 294320 |
| 2024-11-06 | 1.03 | $1.19 | 745789 |
| 2024-11-05 | 1.01 | $1.13 | 284300 |
| 2024-11-04 | 1.00 | $1.09 | 192300 |
| 2024-11-01 | 0.98 | $1.03 | 125100 |
| 2024-10-31 | 0.98 | $1.03 | 294366 |
| 2024-10-30 | 0.97 | $1.07 | 293400 |
| 2024-10-29 | 0.95 | $1.01 | 123100 |
| 2024-10-28 | 0.94 | $0.99 | 92500 |
| 2024-10-25 | 0.93 | $0.99 | 43178 |
| 2024-10-24 | 0.92 | $0.97 | 65423 |
| 2024-10-23 | 0.91 | $0.97 | 105028 |
| 2024-10-22 | 0.90 | $1.00 | 124678 |
| 2024-10-21 | 0.88 | $1.00 | 234308 |
| 2024-10-18 | 0.87 | $0.97 | 131652 |
| 2024-10-17 | 0.86 | $0.91 | 266400 |
| 2024-10-16 | 0.85 | $0.92 | 107520 |
| 2024-10-15 | 0.84 | $0.89 | 132100 |
| 2024-10-14 | 0.84 | $0.89 | 166340 |
| 2024-10-11 | 0.84 | $0.91 | 137543 |
| 2024-10-10 | 0.83 | $0.86 | 116600 |
| 2024-10-09 | 0.82 | $0.92 | 318700 |
| 2024-10-08 | 0.82 | $0.86 | 256023 |
| 2024-10-07 | 0.81 | $0.80 | 273749 |
| 2024-10-04 | 0.81 | $0.85 | 372300 |
| 2024-10-03 | 0.81 | $0.79 | 97130 |
| 2024-10-02 | 0.81 | $0.75 | 117500 |
| 2024-10-01 | 0.82 | $0.75 | 90250 |
| 2024-09-30 | 0.82 | $0.76 | 401300 |
| 2024-09-27 | 0.83 | $0.75 | 830537 |
| 2024-09-26 | 0.84 | $0.78 | 988038 |
| 2024-09-25 | 0.84 | $0.79 | 509022 |
| 2024-09-24 | 0.85 | $0.84 | 370794 |
| 2024-09-23 | 0.85 | $0.88 | 244300 |
| 2024-09-20 | 0.84 | $0.93 | 496000 |
| 2024-09-19 | 0.84 | $0.95 | 290600 |
| 2024-09-18 | 0.83 | $0.94 | 332462 |
| 2024-09-17 | 0.82 | $0.95 | 483600 |
| 2024-09-16 | 0.81 | $0.78 | 797535 |
| 2024-09-13 | 0.82 | $0.73 | 557200 |
| 2024-09-12 | 0.84 | $0.74 | 213200 |
| 2024-09-11 | 0.85 | $0.74 | 83400 |
| 2024-09-10 | 0.87 | $0.78 | 58979 |
| 2024-09-09 | 0.88 | $0.78 | 129004 |
| 2024-09-06 | 0.89 | $0.78 | 77400 |
| 2024-09-05 | 0.91 | $0.78 | 223012 |
| 2024-09-04 | 0.94 | $0.82 | 291549 |
| 2024-09-03 | 0.97 | $0.87 | 71100 |
| 2024-08-30 | 0.99 | $0.88 | 91600 |
| 2024-08-29 | 1.02 | $0.85 | 383560 |
| 2024-08-28 | 1.06 | $0.88 | 399300 |
| 2024-08-27 | 1.10 | $0.92 | 253424 |
| 2024-08-26 | 1.14 | $0.95 | 298366 |
| 2024-08-23 | 1.18 | $0.97 | 240612 |
| 2024-08-22 | 1.22 | $0.97 | 420830 |
| 2024-08-21 | 1.27 | $0.99 | 185800 |
| 2024-08-20 | 1.32 | $1.02 | 363300 |
| 2024-08-19 | 1.37 | $1.01 | 571500 |
| 2024-08-16 | 1.43 | $1.12 | 920748 |
| 2024-08-15 | 1.48 | $0.97 | 1.0M |
| 2024-08-14 | 1.55 | $0.83 | 901024 |
| 2024-08-13 | 1.64 | $0.74 | 1.5M |
| 2024-08-12 | 1.74 | $0.75 | 7.4M |
| 2024-08-09 | 1.85 | $1.78 | 85126 |
| 2024-08-08 | 1.86 | $1.87 | 123700 |
| 2024-08-07 | 1.86 | $1.87 | 117742 |
| 2024-08-06 | 1.86 | $1.80 | 45600 |
| 2024-08-05 | 1.87 | $1.78 | 155800 |
| 2024-08-02 | 1.88 | $1.80 | 122610 |
| 2024-08-01 | 1.88 | $1.78 | 229428 |
| 2024-07-31 | 1.89 | $1.87 | 235945 |
| 2024-07-30 | 1.89 | $1.84 | 324800 |
| 2024-07-29 | 1.90 | $1.90 | 135511 |
| 2024-07-26 | 1.89 | $1.89 | 92600 |
| 2024-07-25 | 1.89 | $1.89 | 116168 |
| 2024-07-24 | 1.89 | $1.88 | 80400 |
| 2024-07-23 | 1.88 | $1.91 | 160233 |
| 2024-07-22 | 1.88 | $1.91 | 118394 |
| 2024-07-19 | 1.87 | $1.93 | 106722 |
| 2024-07-18 | 1.86 | $1.90 | 141123 |
| 2024-07-17 | 1.85 | $2.00 | 130179 |
| 2024-07-16 | 1.84 | $2.00 | 190520 |
| 2024-07-15 | 1.82 | $1.89 | 101975 |
| 2024-07-12 | 1.81 | $1.87 | 86103 |
| 2024-07-11 | 1.81 | $1.87 | 109913 |
| 2024-07-10 | 1.81 | $1.85 | 206436 |
| 2024-07-09 | 1.81 | $1.82 | 71417 |
| 2024-07-08 | 1.81 | $1.79 | 78061 |
| 2024-07-05 | 1.82 | $1.84 | 36063 |
| 2024-07-03 | 1.83 | $1.78 | 19616 |
| 2024-07-02 | 1.84 | $1.75 | 58210 |
| 2024-07-01 | 1.85 | $1.75 | 354947 |
| 2024-06-28 | 1.87 | $1.80 | 173546 |
| 2024-06-27 | 1.88 | $1.82 | 88707 |
| 2024-06-26 | 1.89 | $1.73 | 83028 |
| 2024-06-25 | 1.91 | $1.73 | 148571 |
| 2024-06-24 | 1.93 | $1.77 | 169899 |
| 2024-06-21 | 1.96 | $1.83 | 109605 |
| 2024-06-20 | 1.97 | $1.79 | 78150 |
| 2024-06-18 | 2.00 | $1.82 | 86589 |
| 2024-06-17 | 2.02 | $1.91 | 173257 |
| 2024-06-14 | 2.04 | $2.02 | 99255 |
| 2024-06-13 | 2.06 | $2.06 | 97086 |
| 2024-06-12 | 2.07 | $2.02 | 133741 |
| 2024-06-11 | 2.08 | $2.01 | 122051 |
| 2024-06-10 | 2.10 | $2.02 | 334096 |
| 2024-06-07 | 2.12 | $2.24 | 167812 |
| 2024-06-06 | 2.12 | $2.03 | 143063 |
| 2024-06-05 | 2.15 | $1.91 | 123489 |
| 2024-06-04 | 2.19 | $1.90 | 75595 |
| 2024-06-03 | 2.23 | $1.92 | 176233 |
| 2024-05-31 | 2.29 | $1.92 | 130596 |
| 2024-05-30 | 2.35 | $1.90 | 672041 |
| 2024-05-29 | 2.42 | $2.04 | 95720 |
| 2024-05-28 | 2.49 | $2.08 | 67425 |
| 2024-05-24 | 2.56 | $2.18 | 138511 |
| 2024-05-23 | 2.62 | $2.30 | 66908 |
| 2024-05-22 | 2.68 | $2.36 | 83941 |
| 2024-05-21 | 2.74 | $2.44 | 82873 |
| 2024-05-20 | 2.80 | $2.53 | 69825 |
| 2024-05-17 | 2.86 | $2.61 | 207326 |
| 2024-05-16 | 2.92 | $2.52 | 138415 |
| 2024-05-15 | 2.99 | $2.43 | 257626 |
| 2024-05-14 | 3.07 | $2.39 | 276770 |
| 2024-05-13 | 3.17 | $2.56 | 121621 |
| 2024-05-10 | 3.26 | $2.51 | 197466 |
| 2024-05-09 | 3.36 | $2.49 | 218341 |
| 2024-05-08 | 3.47 | $2.55 | 189984 |
| 2024-05-07 | 3.59 | $2.60 | 995382 |
| 2024-05-06 | 3.71 | $3.75 | 146170 |
| 2024-05-03 | 3.72 | $3.81 | 41783 |
| 2024-05-02 | 3.73 | $3.50 | 30336 |
| 2024-05-01 | 3.77 | $3.56 | 52340 |
| 2024-04-30 | 3.80 | $3.37 | 62226 |
| 2024-04-29 | 3.86 | $3.54 | 34809 |
| 2024-04-26 | 3.91 | $3.49 | 44573 |
| 2024-04-25 | 3.98 | $3.52 | 53002 |
| 2024-04-24 | 4.04 | $3.75 | 21118 |
| 2024-04-23 | 4.09 | $3.86 | 41466 |
| 2024-04-22 | 4.13 | $3.74 | 54966 |
| 2024-04-19 | 4.18 | $3.80 | 48573 |
| 2024-04-18 | 4.24 | $3.83 | 85250 |
| 2024-04-17 | 4.29 | $3.96 | 23740 |
| 2024-04-16 | 4.33 | $4.04 | 25433 |
| 2024-04-15 | 4.36 | $4.16 | 103802 |
| 2024-04-12 | 4.38 | $4.32 | 221313 |
| 2024-04-11 | 4.38 | $4.32 | 194292 |
| 2024-04-10 | 4.38 | $4.33 | 96343 |
| 2024-04-09 | 4.38 | $4.43 | 291670 |
| 2024-04-08 | 4.37 | $4.15 | 241245 |
| 2024-04-05 | 4.38 | $4.08 | 300418 |
| 2024-04-04 | 4.41 | $4.07 | 220552 |
| 2024-04-03 | 4.43 | $4.24 | 122424 |
| 2024-04-02 | 4.43 | $4.54 | 79478 |
| 2024-04-01 | 4.40 | $4.81 | 183881 |
| 2024-03-28 | 4.33 | $4.76 | 64294 |
| 2024-03-27 | 4.26 | $4.80 | 140665 |
| 2024-03-26 | 4.17 | $4.76 | 160030 |
| 2024-03-25 | 4.08 | $4.71 | 958343 |
| 2024-03-22 | 3.99 | $4.23 | 100125 |
| 2024-03-21 | 3.94 | $4.29 | 158649 |
| 2024-03-20 | 3.88 | $4.30 | 113606 |
| 2024-03-19 | 3.81 | $4.27 | 114759 |
| 2024-03-18 | 3.75 | $3.79 | 86216 |
| 2024-03-15 | 3.72 | $3.90 | 73580 |
| 2024-03-14 | 3.68 | $3.96 | 95078 |
| 2024-03-13 | 3.63 | $4.22 | 104425 |
| 2024-03-12 | 3.55 | $4.31 | 188061 |
| 2024-03-11 | 3.46 | $4.23 | 355218 |
| 2024-03-08 | 3.38 | $4.12 | 248391 |
| 2024-03-07 | 3.30 | $3.97 | 401547 |
| 2024-03-06 | 3.23 | $4.02 | 560270 |
| 2024-03-05 | 3.16 | $3.22 | 343874 |
| 2024-03-04 | 3.17 | $2.79 | 102199 |
| 2024-03-01 | 3.22 | $3.01 | 162647 |
| 2024-02-29 | 3.25 | $3.00 | 382168 |
| 2024-02-28 | 3.28 | $2.97 | 380699 |
| 2024-02-27 | 3.32 | $3.25 | 71698 |
| 2024-02-26 | 3.33 | $3.29 | 148181 |
| 2024-02-23 | 3.33 | $3.29 | 96776 |
| 2024-02-22 | 3.34 | $3.28 | 75325 |
| 2024-02-21 | 3.35 | $3.20 | 189460 |
| 2024-02-20 | 3.37 | $3.03 | 116393 |
| 2024-02-16 | 3.41 | $3.10 | 211032 |
| 2024-02-15 | 3.44 | $3.16 | 287205 |
| 2024-02-14 | 3.47 | $3.48 | 88330 |
| 2024-02-13 | 3.46 | $3.30 | 135541 |
| 2024-02-12 | 3.47 | $3.72 | 194104 |
| 2024-02-09 | 3.44 | $3.60 | 142050 |
| 2024-02-08 | 3.41 | $3.59 | 91461 |
| 2024-02-07 | 3.39 | $3.54 | 137454 |
| 2024-02-06 | 3.37 | $3.52 | 85702 |
| 2024-02-05 | 3.34 | $3.30 | 54450 |
| 2024-02-02 | 3.34 | $3.38 | 82095 |
| 2024-02-01 | 3.32 | $3.35 | 177840 |
| 2024-01-31 | 3.30 | $3.40 | 215500 |
| 2024-01-30 | 3.28 | $3.50 | 102996 |
| 2024-01-29 | 3.24 | $3.35 | 71482 |
| 2024-01-26 | 3.22 | $3.35 | 136355 |
| 2024-01-25 | 3.19 | $3.52 | 159850 |
| 2024-01-24 | 3.14 | $3.45 | 221019 |
| 2024-01-23 | 3.10 | $3.35 | 137687 |
| 2024-01-22 | 3.06 | $3.49 | 162458 |
| 2024-01-19 | 3.00 | $3.32 | 163818 |
| 2024-01-18 | 2.96 | $3.20 | 163785 |
| 2024-01-17 | 2.92 | $3.00 | 145580 |
| 2024-01-16 | 2.90 | $3.00 | 251895 |
| 2024-01-12 | 2.87 | $3.04 | 159540 |
| 2024-01-11 | 2.84 | $3.17 | 231769 |
| 2024-01-10 | 2.78 | $3.44 | 454747 |
| 2024-01-09 | 2.70 | $2.86 | 191866 |
| 2024-01-08 | 2.66 | $2.80 | 441785 |
| 2024-01-05 | 2.63 | $2.99 | 412384 |
| 2024-01-04 | 2.57 | $2.71 | 119943 |
| 2024-01-03 | 2.54 | $2.68 | 369391 |
| 2024-01-02 | 2.50 | $2.75 | 158386 |
| 2023-12-29 | 2.46 | $2.90 | 150502 |
| 2023-12-28 | 2.39 | $2.82 | 215524 |
| 2023-12-27 | 2.33 | $2.72 | 365732 |
| 2023-12-26 | 2.27 | $2.73 | 169297 |
| 2023-12-22 | 2.20 | $2.68 | 210302 |
| 2023-12-21 | 2.14 | $2.52 | 223590 |
| 2023-12-20 | 2.08 | $2.65 | 649682 |
| 2023-12-19 | 2.00 | $2.46 | 452489 |
| 2023-12-18 | 1.94 | $2.18 | 370411 |
| 2023-12-15 | 1.90 | $2.15 | 626322 |
| 2023-12-14 | 1.85 | $2.12 | 693984 |
| 2023-12-13 | 1.81 | $2.09 | 402047 |
| 2023-12-12 | 1.77 | $2.00 | 182347 |
| 2023-12-11 | 1.73 | $1.92 | 93975 |
| 2023-12-08 | 1.69 | $1.83 | 72435 |
| 2023-12-07 | 1.67 | $1.80 | 54925 |
| 2023-12-06 | 1.64 | $1.89 | 46924 |
| 2023-12-05 | 1.60 | $1.95 | 168296 |
| 2023-12-04 | 1.55 | $2.21 | 452734 |
| 2023-12-01 | 1.48 | $2.03 | 183878 |
| 2023-11-30 | 1.42 | $1.82 | 108027 |
| 2023-11-29 | 1.37 | $1.50 | 119509 |
| 2023-11-28 | 1.36 | $1.38 | 85431 |
| 2023-11-27 | 1.35 | $1.42 | 26046 |
| 2023-11-24 | 1.34 | $1.45 | 14489 |
| 2023-11-22 | 1.32 | $1.34 | 53358 |
| 2023-11-21 | 1.31 | $1.32 | 22843 |
| 2023-11-20 | 1.31 | $1.35 | 8736 |
| 2023-11-17 | 1.30 | $1.35 | 23920 |
| 2023-11-16 | 1.28 | $1.36 | 12762 |
| 2023-11-15 | 1.27 | $1.36 | 13602 |
| 2023-11-14 | 1.25 | $1.37 | 46326 |
| 2023-11-13 | 1.24 | $1.25 | 22748 |
| 2023-11-10 | 1.23 | $1.27 | 29502 |
| 2023-11-09 | 1.22 | $1.30 | 74291 |
| 2023-11-08 | 1.21 | $1.46 | 67115 |
| 2023-11-07 | 1.18 | $1.40 | 58604 |
| 2023-11-06 | 1.15 | $1.30 | 67354 |
| 2023-11-03 | 1.14 | $1.40 | 77965 |
| 2023-11-02 | 1.11 | $1.16 | 30095 |
| 2023-11-01 | 1.11 | $1.15 | 20471 |
| 2023-10-31 | 1.11 | $1.15 | 86582 |
| 2023-10-30 | 1.10 | $1.08 | 21839 |
| 2023-10-27 | 1.11 | $1.05 | 33211 |
| 2023-10-26 | 1.12 | $1.05 | 13581 |
| 2023-10-25 | 1.13 | $1.10 | 14247 |
| 2023-10-24 | 1.14 | $1.08 | 22081 |
| 2023-10-23 | 1.15 | $1.06 | 42713 |
| 2023-10-20 | 1.16 | $1.09 | 32649 |
| 2023-10-19 | 1.17 | $1.10 | 94332 |
| 2023-10-18 | 1.19 | $1.13 | 38880 |
| 2023-10-17 | 1.20 | $1.15 | 49579 |
| 2023-10-16 | 1.21 | $1.12 | 76047 |
| 2023-10-13 | 1.22 | $1.12 | 51262 |
| 2023-10-12 | 1.23 | $1.17 | 59692 |
| 2023-10-11 | 1.25 | $1.20 | 31034 |
| 2023-10-10 | 1.26 | $1.20 | 38486 |
| 2023-10-09 | 1.27 | $1.15 | 136898 |
| 2023-10-06 | 1.29 | $1.16 | 110735 |
| 2023-10-05 | 1.30 | $1.14 | 61684 |
| 2023-10-04 | 1.33 | $1.17 | 286978 |
| 2023-10-03 | 1.35 | $1.22 | 134151 |
| 2023-10-02 | 1.37 | $1.31 | 101324 |
| 2023-09-29 | 1.38 | $1.35 | 37027 |
| 2023-09-28 | 1.39 | $1.35 | 22582 |
| 2023-09-27 | 1.40 | $1.34 | 69801 |
| 2023-09-26 | 1.41 | $1.29 | 112214 |
| 2023-09-25 | 1.43 | $1.33 | 34765 |
| 2023-09-22 | 1.45 | $1.31 | 55910 |
| 2023-09-21 | 1.47 | $1.33 | 112024 |
| 2023-09-20 | 1.49 | $1.36 | 92881 |
| 2023-09-19 | 1.50 | $1.35 | 208849 |
| 2023-09-18 | 1.52 | $1.39 | 309245 |
| 2023-09-15 | 1.54 | $1.43 | 119784 |
| 2023-09-14 | 1.56 | $1.45 | 123870 |
| 2023-09-13 | 1.57 | $1.46 | 207534 |
| 2023-09-12 | 1.59 | $1.48 | 326725 |
| 2023-09-11 | 1.60 | $1.52 | 115165 |
| 2023-09-08 | 1.62 | $1.49 | 88990 |
| 2023-09-07 | 1.63 | $1.53 | 198162 |
| 2023-09-06 | 1.65 | $1.60 | 29900 |
| 2023-09-05 | 1.66 | $1.64 | 77200 |
| 2023-09-01 | 1.66 | $1.63 | 36400 |
| 2023-08-31 | 1.67 | $1.64 | 86400 |
| 2023-08-30 | 1.68 | $1.63 | 69200 |
| 2023-08-29 | 1.69 | $1.64 | 92000 |
| 2023-08-28 | 1.71 | $1.62 | 88400 |
| 2023-08-25 | 1.72 | $1.61 | 52400 |
| 2023-08-24 | 1.74 | $1.63 | 174900 |
| 2023-08-23 | 1.76 | $1.60 | 59800 |
| 2023-08-22 | 1.79 | $1.63 | 254400 |
| 2023-08-21 | 1.81 | $1.64 | 296300 |
| 2023-08-18 | 1.83 | $1.68 | 39600 |
| 2023-08-17 | 1.85 | $1.74 | 75400 |
| 2023-08-16 | 1.87 | $1.78 | 46100 |
| 2023-08-15 | 1.88 | $1.80 | 80500 |
| 2023-08-14 | 1.90 | $1.74 | 517200 |
| 2023-08-11 | 1.92 | $1.76 | 184600 |
| 2023-08-10 | 1.94 | $1.84 | 150000 |
| 2023-08-09 | 1.95 | $1.83 | 289800 |
| 2023-08-08 | 1.97 | $1.89 | 485400 |
| 2023-08-07 | 1.98 | $1.90 | 198500 |
| 2023-08-04 | 1.99 | $1.92 | 87700 |
| 2023-08-03 | 2.00 | $1.95 | 50000 |
| 2023-08-02 | 2.01 | $1.95 | 93200 |
| 2023-08-01 | 2.02 | $1.96 | 65100 |
| 2023-07-31 | 2.03 | $1.97 | 115000 |
| 2023-07-28 | 2.04 | $1.97 | 102900 |
| 2023-07-27 | 2.05 | $2.02 | 28500 |
| 2023-07-26 | 2.06 | $2.00 | 70700 |
| 2023-07-25 | 2.07 | $1.98 | 107900 |
| 2023-07-24 | 2.08 | $1.92 | 174300 |
| 2023-07-21 | 2.10 | $2.06 | 111900 |
| 2023-07-20 | 2.10 | $2.06 | 48500 |
| 2023-07-19 | 2.11 | $2.00 | 537800 |
| 2023-07-18 | 2.12 | $2.09 | 95700 |
| 2023-07-17 | 2.13 | $2.04 | 241600 |
| 2023-07-14 | 2.14 | $2.04 | 171200 |
| 2023-07-13 | 2.15 | $2.16 | 78100 |
| 2023-07-12 | 2.15 | $2.09 | 275100 |
| 2023-07-11 | 2.16 | $2.16 | 68500 |
| 2023-07-10 | 2.17 | $2.17 | 63600 |
| 2023-07-07 | 2.17 | $2.07 | 134100 |
| 2023-07-06 | 2.19 | $2.15 | 86400 |
| 2023-07-05 | 2.20 | $2.21 | 71500 |
| 2023-07-03 | 2.20 | $2.22 | 38500 |
| 2023-06-30 | 2.21 | $2.15 | 116800 |
| 2023-06-29 | 2.23 | $2.16 | 59800 |
| 2023-06-28 | 2.25 | $2.15 | 35200 |
| 2023-06-27 | 2.27 | $2.08 | 187900 |
| 2023-06-26 | 2.30 | $2.15 | 66300 |
| 2023-06-23 | 2.33 | $2.09 | 105000 |
| 2023-06-22 | 2.37 | $2.15 | 115600 |
| 2023-06-21 | 2.41 | $2.17 | 142600 |
| 2023-06-20 | 2.44 | $2.13 | 467600 |
| 2023-06-16 | 2.49 | $2.20 | 124500 |
| 2023-06-15 | 2.52 | $2.34 | 66900 |
| 2023-06-14 | 2.55 | $2.38 | 219800 |
| 2023-06-13 | 2.58 | $2.37 | 170400 |
| 2023-06-12 | 2.60 | $2.39 | 156400 |
| 2023-06-09 | 2.63 | $2.37 | 110000 |
| 2023-06-08 | 2.66 | $2.42 | 111400 |
| 2023-06-07 | 2.69 | $2.46 | 85700 |
| 2023-06-06 | 2.72 | $2.56 | 91900 |
| 2023-06-05 | 2.73 | $2.57 | 71000 |
| 2023-06-02 | 2.75 | $2.71 | 55200 |
| 2023-06-01 | 2.74 | $2.77 | 34500 |
| 2023-05-31 | 2.73 | $2.73 | 77800 |
| 2023-05-30 | 2.72 | $2.77 | 90300 |
| 2023-05-26 | 2.71 | $2.92 | 201100 |
| 2023-05-25 | 2.67 | $2.75 | 101000 |
| 2023-05-24 | 2.65 | $2.78 | 99800 |
| 2023-05-23 | 2.63 | $2.71 | 69200 |
| 2023-05-22 | 2.61 | $2.74 | 129400 |
| 2023-05-19 | 2.58 | $2.71 | 128500 |
| 2023-05-18 | 2.56 | $2.57 | 121800 |
| 2023-05-17 | 2.55 | $2.76 | 171500 |
| 2023-05-16 | 2.51 | $2.70 | 41600 |
| 2023-05-15 | 2.48 | $2.82 | 64800 |
| 2023-05-12 | 2.43 | $2.78 | 120100 |
| 2023-05-11 | 2.39 | $2.75 | 103400 |
| 2023-05-10 | 2.34 | $2.81 | 325500 |
| 2023-05-09 | 2.29 | $2.80 | 1.4M |
| 2023-05-08 | 2.24 | $2.20 | 190600 |
| 2023-05-05 | 2.24 | $2.27 | 68000 |
| 2023-05-04 | 2.24 | $2.25 | 94500 |
| 2023-05-03 | 2.24 | $2.25 | 42700 |
| 2023-05-02 | 2.25 | $2.25 | 131400 |
| 2023-05-01 | 2.26 | $2.30 | 99600 |
| 2023-04-28 | 2.26 | $2.29 | 518900 |
| 2023-04-27 | 2.27 | $2.26 | 251100 |
| 2023-04-26 | 2.28 | $2.23 | 116400 |
| 2023-04-25 | 2.30 | $2.23 | 95600 |
| 2023-04-24 | 2.33 | $2.22 | 154000 |
| 2023-04-21 | 2.35 | $2.20 | 94900 |
| 2023-04-20 | 2.39 | $2.16 | 105000 |
| 2023-04-19 | 2.43 | $2.18 | 126500 |
| 2023-04-18 | 2.47 | $2.07 | 104400 |
| 2023-04-17 | 2.53 | $2.17 | 80900 |
| 2023-04-14 | 2.58 | $2.22 | 104500 |
| 2023-04-13 | 2.63 | $2.31 | 143200 |
| 2023-04-12 | 2.67 | $2.36 | 144400 |
| 2023-04-11 | 2.71 | $2.47 | 155100 |
| 2023-04-10 | 2.75 | $2.44 | 219700 |
| 2023-04-06 | 2.79 | $2.32 | 972600 |
| 2023-04-05 | 2.85 | $2.56 | 118100 |
| 2023-04-04 | 2.89 | $2.69 | 122300 |
| 2023-04-03 | 2.92 | $2.63 | 250200 |
| 2023-03-31 | 2.98 | $2.91 | 147000 |
| 2023-03-30 | 3.02 | $2.91 | 67500 |
| 2023-03-29 | 3.07 | $2.92 | 87300 |
| 2023-03-28 | 3.13 | $2.86 | 86300 |
| 2023-03-27 | 3.21 | $2.93 | 102600 |
| 2023-03-24 | 3.29 | $2.81 | 215700 |
| 2023-03-23 | 3.40 | $2.93 | 273000 |
| 2023-03-22 | 3.51 | $2.92 | 143700 |
| 2023-03-21 | 3.63 | $3.16 | 95700 |
| 2023-03-20 | 3.74 | $2.88 | 277500 |
| 2023-03-17 | 3.89 | $2.83 | 192000 |
| 2023-03-16 | 4.06 | $2.96 | 808100 |
| 2023-03-15 | 4.23 | $3.06 | 169000 |
| 2023-03-14 | 4.40 | $3.04 | 379900 |
| 2023-03-13 | 4.59 | $2.92 | 425200 |
| 2023-03-10 | 4.81 | $3.17 | 1.1M |
| 2023-03-09 | 5.01 | $3.51 | 788500 |
| 2023-03-08 | 5.19 | $3.75 | 1.0M |
| 2023-03-07 | 5.35 | $4.21 | 704100 |
| 2023-03-06 | 5.49 | $5.21 | 120000 |
| 2023-03-03 | 5.53 | $5.27 | 423400 |
| 2023-03-02 | 5.57 | $5.22 | 99700 |
| 2023-03-01 | 5.63 | $5.51 | 148000 |
| 2023-02-28 | 5.65 | $5.69 | 161200 |
| 2023-02-27 | 5.66 | $5.43 | 308900 |
| 2023-02-24 | 5.70 | $5.25 | 280800 |
| 2023-02-23 | 5.76 | $5.03 | 382700 |
| 2023-02-22 | 5.84 | $5.59 | 101000 |
| 2023-02-21 | 5.87 | $5.73 | 214700 |
| 2023-02-17 | 5.89 | $5.86 | 329800 |
| 2023-02-16 | 5.89 | $5.90 | 183900 |
| 2023-02-15 | 5.89 | $5.93 | 173100 |
| 2023-02-14 | 5.89 | $5.86 | 275900 |
| 2023-02-13 | 5.90 | $5.50 | 187800 |
| 2023-02-10 | 5.94 | $5.46 | 125000 |
| 2023-02-09 | 5.99 | $5.62 | 113100 |
| 2023-02-08 | 6.03 | $5.90 | 138200 |
| 2023-02-07 | 6.04 | $6.06 | 320500 |
| 2023-02-06 | 6.05 | $6.10 | 117000 |
| 2023-02-03 | 6.05 | $6.43 | 247700 |
| 2023-02-02 | 6.02 | $6.39 | 209700 |
| 2023-02-01 | 5.99 | $6.18 | 165000 |
| 2023-01-31 | 5.99 | $5.88 | 51800 |
| 2023-01-30 | 6.01 | $5.84 | 51600 |
| 2023-01-27 | 6.05 | $5.80 | 144800 |
| 2023-01-26 | 6.09 | $5.83 | 148300 |
| 2023-01-25 | 6.13 | $5.93 | 80400 |
| 2023-01-24 | 6.17 | $5.89 | 67400 |
| 2023-01-23 | 6.20 | $5.83 | 165600 |
| 2023-01-20 | 6.25 | $6.03 | 205400 |
| 2023-01-19 | 6.27 | $5.73 | 276600 |
| 2023-01-18 | 6.33 | $5.84 | 342200 |
| 2023-01-17 | 6.38 | $6.17 | 240900 |
| 2023-01-13 | 6.39 | $6.27 | 222400 |
| 2023-01-12 | 6.41 | $6.30 | 249300 |
| 2023-01-11 | 6.42 | $6.11 | 294100 |
| 2023-01-10 | 6.45 | $6.49 | 307800 |
| 2023-01-09 | 6.45 | $6.55 | 414100 |
| 2023-01-06 | 6.44 | $6.61 | 146700 |
| 2023-01-05 | 6.42 | $6.38 | 432100 |
| 2023-01-04 | 6.42 | $6.71 | 182200 |
| 2023-01-03 | 6.38 | $6.60 | 211200 |
| 2022-12-30 | 6.36 | $6.87 | 135500 |
| 2022-12-29 | 6.31 | $6.56 | 198300 |
| 2022-12-28 | 6.28 | $6.31 | 199700 |
| 2022-12-27 | 6.28 | $5.92 | 152500 |
| 2022-12-23 | 6.31 | $5.97 | 111400 |
| 2022-12-22 | 6.34 | $6.07 | 248900 |
| 2022-12-21 | 6.35 | $6.26 | 120200 |
| 2022-12-20 | 6.35 | $6.25 | 538600 |
| 2022-12-19 | 6.33 | $6.12 | 361700 |
| 2022-12-16 | 6.33 | $6.50 | 189300 |
| 2022-12-15 | 6.29 | $6.63 | 103700 |
| 2022-12-14 | 6.23 | $6.84 | 147300 |
| 2022-12-13 | 6.14 | $6.77 | 177200 |
| 2022-12-12 | 6.05 | $6.56 | 126000 |
| 2022-12-09 | 5.97 | $6.41 | 259700 |
| 2022-12-08 | 5.89 | $6.20 | 146100 |
| 2022-12-07 | 5.82 | $6.24 | 281400 |
| 2022-12-06 | 5.74 | $6.03 | 345400 |
| 2022-12-05 | 5.66 | $6.20 | 232100 |
| 2022-12-02 | 5.56 | $6.19 | 193100 |
| 2022-12-01 | 5.44 | $6.20 | 541700 |
| 2022-11-30 | 5.31 | $6.28 | 214200 |
| 2022-11-29 | 5.16 | $6.00 | 356700 |
| 2022-11-28 | 5.02 | $5.85 | 380900 |
| 2022-11-25 | 4.89 | $5.49 | 45000 |
| 2022-11-23 | 4.78 | $5.20 | 276300 |
| 2022-11-22 | 4.68 | $5.48 | 151800 |
| 2022-11-21 | 4.55 | $5.42 | 367100 |
| 2022-11-18 | 4.42 | $5.78 | 274600 |
| 2022-11-17 | 4.24 | $5.70 | 872600 |
| 2022-11-16 | 4.05 | $5.00 | 168000 |
| 2022-11-15 | 3.92 | $4.90 | 205900 |
| 2022-11-14 | 3.79 | $4.68 | 108100 |
| 2022-11-11 | 3.67 | $4.70 | 313700 |
| 2022-11-10 | 3.54 | $4.30 | 194000 |
| 2022-11-09 | 3.44 | $4.00 | 132400 |
| 2022-11-08 | 3.37 | $3.72 | 288400 |
| 2022-11-07 | 3.31 | $3.70 | 310800 |
| 2022-11-04 | 3.26 | $3.58 | 97900 |
| 2022-11-03 | 3.21 | $3.48 | 69900 |
| 2022-11-02 | 3.17 | $3.44 | 131300 |
| 2022-11-01 | 3.14 | $3.46 | 69400 |
| 2022-10-31 | 3.10 | $3.33 | 85300 |
| 2022-10-28 | 3.07 | $3.27 | 97000 |
| 2022-10-27 | 3.05 | $3.26 | 81900 |
| 2022-10-26 | 3.02 | $3.41 | 81000 |
| 2022-10-25 | 2.98 | $3.25 | 153500 |
| 2022-10-24 | 2.96 | $3.18 | 81600 |
| 2022-10-21 | 2.93 | $3.00 | 91600 |
| 2022-10-20 | 2.92 | $2.83 | 40400 |
| 2022-10-19 | 2.92 | $2.88 | 144200 |
| 2022-10-18 | 2.92 | $3.03 | 131100 |
| 2022-10-17 | 2.90 | $3.00 | 101900 |
| 2022-10-14 | 2.89 | $2.75 | 139900 |
| 2022-10-13 | 2.89 | $2.74 | 144500 |
| 2022-10-12 | 2.90 | $2.81 | 37000 |
| 2022-10-11 | 2.91 | $2.85 | 58700 |
| 2022-10-10 | 2.91 | $2.88 | 77900 |
| 2022-10-07 | 2.91 | $2.87 | 86500 |
| 2022-10-06 | 2.92 | $3.12 | 82100 |
| 2022-10-05 | 2.90 | $3.33 | 67400 |
| 2022-10-04 | 2.86 | $3.27 | 307600 |
| 2022-10-03 | 2.83 | $3.09 | 262200 |
| 2022-09-30 | 2.81 | $3.18 | 211800 |
| 2022-09-29 | 2.79 | $2.91 | 161600 |
| 2022-09-28 | 2.80 | $2.90 | 418600 |
| 2022-09-27 | 2.81 | $2.38 | 288900 |
| 2022-09-26 | 2.88 | $2.36 | 112200 |
| 2022-09-23 | 2.96 | $2.35 | 128800 |
| 2022-09-22 | 3.05 | $2.65 | 183300 |
| 2022-09-21 | 3.12 | $2.63 | 112000 |
| 2022-09-20 | 3.20 | $2.71 | 284700 |
| 2022-09-19 | 3.27 | $2.84 | 45800 |
| 2022-09-16 | 3.35 | $2.86 | 51400 |
| 2022-09-15 | 3.42 | $2.94 | 92000 |
| 2022-09-14 | 3.49 | $3.05 | 79100 |
| 2022-09-13 | 3.56 | $3.17 | 45600 |
| 2022-09-12 | 3.63 | $3.29 | 92000 |
| 2022-09-09 | 3.69 | $3.40 | 51300 |
| 2022-09-08 | 3.74 | $3.29 | 48200 |
| 2022-09-07 | 3.81 | $3.16 | 93300 |
| 2022-09-06 | 3.89 | $3.33 | 66700 |
| 2022-09-02 | 3.97 | $3.48 | 139100 |
| 2022-09-01 | 4.03 | $3.51 | 79700 |
| 2022-08-31 | 4.10 | $3.57 | 78700 |
| 2022-08-30 | 4.17 | $3.70 | 159300 |
| 2022-08-29 | 4.22 | $3.88 | 84700 |
| 2022-08-26 | 4.26 | $4.15 | 94400 |
| 2022-08-25 | 4.28 | $4.18 | 48900 |
| 2022-08-24 | 4.29 | $4.20 | 62700 |
| 2022-08-23 | 4.29 | $4.21 | 63600 |
| 2022-08-22 | 4.30 | $4.10 | 85400 |
| 2022-08-19 | 4.31 | $4.16 | 77400 |
| 2022-08-18 | 4.32 | $4.22 | 84400 |
| 2022-08-17 | 4.31 | $4.30 | 97400 |
| 2022-08-16 | 4.30 | $4.31 | 70600 |
| 2022-08-15 | 4.28 | $4.40 | 94900 |
| 2022-08-12 | 4.24 | $4.46 | 120400 |
| 2022-08-11 | 4.20 | $4.47 | 86800 |
| 2022-08-10 | 4.16 | $4.40 | 206900 |
| 2022-08-09 | 4.12 | $4.26 | 179000 |
| 2022-08-08 | 4.09 | $4.27 | 307500 |
| 2022-08-05 | 4.06 | $4.66 | 194600 |
| 2022-08-04 | 3.98 | $4.41 | 277800 |
| 2022-08-03 | 3.92 | $4.31 | 304500 |
| 2022-08-02 | 3.87 | $4.25 | 295600 |
| 2022-08-01 | 3.82 | $4.25 | 585600 |
| 2022-07-29 | 3.76 | $4.17 | 183600 |
| 2022-07-28 | 3.71 | $4.03 | 201500 |
| 2022-07-27 | 3.66 | $4.04 | 314500 |
| 2022-07-26 | 3.62 | $3.82 | 278300 |
| 2022-07-25 | 3.59 | $3.56 | 264100 |
| 2022-07-22 | 3.59 | $3.47 | 480400 |
| 2022-07-21 | 3.59 | $3.48 | 349500 |
| 2022-07-20 | 3.60 | $3.63 | 1.2M |
| 2022-07-19 | 3.59 | $3.81 | 26.6M |
| 2022-07-18 | 3.56 | $3.64 | 343700 |
| 2022-07-15 | 3.54 | $3.90 | 96600 |
| 2022-07-14 | 3.50 | $3.95 | 235300 |
| 2022-07-13 | 3.45 | $3.70 | 167400 |
| 2022-07-12 | 3.43 | $3.50 | 73500 |
| 2022-07-11 | 3.42 | $3.45 | 67000 |
| 2022-07-08 | 3.42 | $3.61 | 87900 |
| 2022-07-07 | 3.40 | $3.63 | 118500 |
| 2022-07-06 | 3.38 | $3.18 | 59800 |
| 2022-07-05 | 3.40 | $3.33 | 92300 |
| 2022-07-01 | 3.41 | $3.18 | 111900 |
| 2022-06-30 | 3.43 | $3.21 | 191500 |
| 2022-06-29 | 3.44 | $3.44 | 132300 |
| 2022-06-28 | 3.42 | $3.54 | 84100 |
| 2022-06-27 | 3.40 | $3.50 | 158700 |
| 2022-06-24 | 3.37 | $3.38 | 2.8M |
| 2022-06-23 | 3.35 | $3.64 | 234600 |
| 2022-06-22 | 3.30 | $3.52 | 203700 |
| 2022-06-21 | 3.25 | $3.35 | 177400 |
| 2022-06-17 | 3.22 | $3.35 | 192700 |
| 2022-06-16 | 3.18 | $3.11 | 133800 |
| 2022-06-15 | 3.17 | $3.55 | 77900 |
| 2022-06-14 | 3.10 | $3.58 | 156100 |
| 2022-06-13 | 3.03 | $3.71 | 282300 |
| 2022-06-10 | 2.94 | $3.48 | 199400 |
| 2022-06-09 | 2.86 | $3.63 | 270800 |
| 2022-06-08 | 2.77 | $3.45 | 168900 |
| 2022-06-07 | 2.68 | $3.19 | 279900 |
| 2022-06-06 | 2.62 | $2.92 | 138700 |
| 2022-06-03 | 2.58 | $2.85 | 80300 |
| 2022-06-02 | 2.55 | $2.78 | 75300 |
| 2022-06-01 | 2.52 | $2.69 | 105800 |
| 2022-05-31 | 2.49 | $2.68 | 100900 |
| 2022-05-27 | 2.47 | $2.87 | 123100 |
| 2022-05-26 | 2.43 | $2.57 | 58800 |
| 2022-05-25 | 2.42 | $2.41 | 88900 |
| 2022-05-24 | 2.42 | $2.36 | 42200 |
| 2022-05-23 | 2.43 | $2.47 | 96400 |
| 2022-05-20 | 2.43 | $2.40 | 101500 |
| 2022-05-19 | 2.44 | $2.50 | 90900 |
| 2022-05-18 | 2.44 | $2.36 | 179600 |
| 2022-05-17 | 2.46 | $2.54 | 115100 |
| 2022-05-16 | 2.46 | $2.52 | 166700 |
| 2022-05-13 | 2.47 | $2.57 | 487400 |
| 2022-05-12 | 2.47 | $2.26 | 315000 |
| 2022-05-11 | 2.51 | $2.09 | 346400 |
| 2022-05-10 | 2.57 | $2.36 | 6.1M |
| 2022-05-09 | 2.60 | $2.27 | 178500 |
| 2022-05-06 | 2.65 | $2.42 | 144600 |
| 2022-05-05 | 2.68 | $2.44 | 86400 |
| 2022-05-04 | 2.72 | $2.55 | 211900 |
| 2022-05-03 | 2.75 | $2.50 | 190300 |
| 2022-05-02 | 2.79 | $2.52 | 80900 |
| 2022-04-29 | 2.82 | $2.44 | 128900 |
| 2022-04-28 | 2.87 | $2.64 | 143000 |
| 2022-04-27 | 2.91 | $2.66 | 153600 |
| 2022-04-26 | 2.94 | $2.65 | 142900 |
| 2022-04-25 | 2.97 | $2.80 | 221900 |
| 2022-04-22 | 2.99 | $2.85 | 146800 |
| 2022-04-21 | 3.01 | $2.91 | 106500 |
| 2022-04-20 | 3.02 | $3.01 | 164200 |
| 2022-04-19 | 3.03 | $2.98 | 243700 |
| 2022-04-18 | 3.04 | $2.90 | 121100 |
| 2022-04-14 | 3.06 | $3.01 | 75300 |
| 2022-04-13 | 3.07 | $3.01 | 96100 |
| 2022-04-12 | 3.08 | $2.92 | 158600 |
| 2022-04-11 | 3.10 | $2.93 | 112500 |
| 2022-04-08 | 3.12 | $3.00 | 82300 |
| 2022-04-07 | 3.14 | $3.05 | 60200 |
| 2022-04-06 | 3.15 | $3.19 | 130500 |
| 2022-04-05 | 3.14 | $3.25 | 295900 |
| 2022-04-04 | 3.13 | $3.13 | 95200 |
| 2022-04-01 | 3.13 | $3.12 | 343600 |
| 2022-03-31 | 3.13 | $3.03 | 99900 |
| 2022-03-30 | 3.13 | $3.06 | 546600 |
| 2022-03-29 | 3.14 | $3.05 | 81300 |
| 2022-03-28 | 3.15 | $3.00 | 113300 |
| 2022-03-25 | 3.16 | $3.00 | 86100 |
| 2022-03-24 | 3.18 | $3.13 | 61200 |
| 2022-03-23 | 3.18 | $3.14 | 116000 |
| 2022-03-22 | 3.19 | $3.32 | 117600 |
| 2022-03-21 | 3.17 | $3.33 | 106600 |
| 2022-03-18 | 3.15 | $3.51 | 225300 |
| 2022-03-17 | 3.11 | $3.57 | 255800 |
| 2022-03-16 | 3.07 | $3.15 | 140100 |
| 2022-03-15 | 3.06 | $2.89 | 251600 |
| 2022-03-14 | 3.08 | $3.02 | 188700 |
| 2022-03-11 | 3.09 | $2.98 | 112500 |
| 2022-03-10 | 3.10 | $3.05 | 136600 |
| 2022-03-09 | 3.10 | $3.07 | 216200 |
| 2022-03-08 | 3.11 | $2.87 | 266400 |
| 2022-03-07 | 3.13 | $2.84 | 181000 |
| 2022-03-04 | 3.16 | $3.00 | 125900 |
| 2022-03-03 | 3.18 | $3.23 | 94100 |
| 2022-03-02 | 3.17 | $3.32 | 126400 |
| 2022-03-01 | 3.16 | $3.29 | 252900 |
| 2022-02-28 | 3.16 | $3.34 | 174600 |
| 2022-02-25 | 3.14 | $3.35 | 143300 |
| 2022-02-24 | 3.13 | $3.33 | 698000 |
| 2022-02-23 | 3.12 | $2.96 | 150800 |
| 2022-02-22 | 3.15 | $2.91 | 183700 |
| 2022-02-18 | 3.19 | $2.89 | 120700 |
| 2022-02-17 | 3.23 | $3.00 | 106100 |
| 2022-02-16 | 3.26 | $3.20 | 81500 |
| 2022-02-15 | 3.28 | $3.19 | 60400 |
| 2022-02-14 | 3.30 | $3.01 | 164500 |
| 2022-02-11 | 3.34 | $3.04 | 189500 |
| 2022-02-10 | 3.39 | $3.19 | 239300 |
| 2022-02-09 | 3.42 | $3.17 | 283300 |
| 2022-02-08 | 3.46 | $3.15 | 157300 |
| 2022-02-07 | 3.51 | $3.27 | 154700 |
| 2022-02-04 | 3.55 | $3.28 | 169600 |
| 2022-02-03 | 3.59 | $3.28 | 161100 |
| 2022-02-02 | 3.64 | $3.49 | 117700 |
| 2022-02-01 | 3.67 | $3.62 | 95600 |
| 2022-01-31 | 3.69 | $3.58 | 139300 |
| 2022-01-28 | 3.72 | $3.45 | 129800 |
| 2022-01-27 | 3.77 | $3.40 | 232600 |
| 2022-01-26 | 3.82 | $3.52 | 253700 |
| 2022-01-25 | 3.87 | $3.45 | 192900 |
| 2022-01-24 | 3.93 | $3.55 | 330300 |
| 2022-01-21 | 3.98 | $3.56 | 399600 |
| 2022-01-20 | 4.04 | $3.71 | 326200 |
| 2022-01-19 | 4.09 | $3.71 | 213100 |
| 2022-01-18 | 4.14 | $3.77 | 127500 |
| 2022-01-14 | 4.18 | $4.01 | 150600 |
| 2022-01-13 | 4.21 | $3.99 | 158300 |
| 2022-01-12 | 4.23 | $4.15 | 321500 |
| 2022-01-11 | 4.24 | $4.28 | 315200 |
| 2022-01-10 | 4.24 | $4.32 | 517200 |
| 2022-01-07 | 4.24 | $3.76 | 253500 |
| 2022-01-06 | 4.29 | $3.90 | 280200 |
| 2022-01-05 | 4.33 | $4.13 | 245000 |
| 2022-01-04 | 4.35 | $4.28 | 225400 |
| 2022-01-03 | 4.35 | $4.52 | 546000 |
| 2021-12-31 | 4.33 | $4.46 | 259800 |
| 2021-12-30 | 4.32 | $4.19 | 323000 |
| 2021-12-29 | 4.33 | $4.16 | 657300 |
| 2021-12-28 | 4.34 | $4.30 | 68400 |
| 2021-12-27 | 4.33 | $4.54 | 131200 |
| 2021-12-23 | 4.30 | $4.60 | 107300 |
| 2021-12-22 | 4.26 | $4.48 | 138800 |
| 2021-12-21 | 4.24 | $4.44 | 125000 |
| 2021-12-20 | 4.21 | $4.21 | 127600 |
| 2021-12-17 | 4.21 | $4.33 | 237400 |
| 2021-12-16 | 4.19 | $4.08 | 108300 |
| 2021-12-15 | 4.20 | $4.21 | 196100 |
| 2021-12-14 | 4.20 | $4.05 | 176700 |
| 2021-12-13 | 4.22 | $4.24 | 576200 |
| 2021-12-10 | 4.22 | $4.44 | 223500 |
| 2021-12-09 | 4.21 | $4.45 | 129200 |
| 2021-12-08 | 4.20 | $4.56 | 153200 |
| 2021-12-07 | 4.18 | $4.33 | 122000 |
| 2021-12-06 | 4.20 | $4.09 | 200900 |
| 2021-12-03 | 4.24 | $3.95 | 215100 |
| 2021-12-02 | 4.31 | $4.15 | 192900 |
| 2021-12-01 | 4.36 | $3.90 | 205900 |
| 2021-11-30 | 4.44 | $3.87 | 203200 |
| 2021-11-29 | 4.53 | $4.00 | 206500 |
| 2021-11-26 | 4.62 | $4.12 | 107200 |
| 2021-11-24 | 4.70 | $4.31 | 105000 |
| 2021-11-23 | 4.76 | $4.22 | 295900 |
| 2021-11-22 | 4.84 | $4.11 | 259900 |
| 2021-11-19 | 4.93 | $4.00 | 170800 |
| 2021-11-18 | 5.04 | $4.12 | 190100 |
| 2021-11-17 | 5.15 | $4.34 | 187200 |
| 2021-11-16 | 5.24 | $4.66 | 362000 |
| 2021-11-15 | 5.30 | $4.61 | 247300 |
| 2021-11-12 | 5.37 | $5.13 | 283400 |
| 2021-11-11 | 5.39 | $5.35 | 381800 |
| 2021-11-10 | 5.39 | $5.57 | 550100 |
| 2021-11-09 | 5.36 | $5.53 | 291300 |
| 2021-11-08 | 5.34 | $5.60 | 248200 |
| 2021-11-05 | 5.31 | $5.38 | 169300 |
| 2021-11-04 | 5.31 | $5.42 | 118900 |
| 2021-11-03 | 5.32 | $5.49 | 333800 |
| 2021-11-02 | 5.32 | $5.35 | 114300 |
| 2021-11-01 | 5.34 | $5.39 | 309500 |
| 2021-10-29 | 5.36 | $5.20 | 118700 |
| 2021-10-28 | 5.40 | $5.23 | 128900 |
| 2021-10-27 | 5.45 | $5.14 | 137600 |
| 2021-10-26 | 5.51 | $5.13 | 166800 |
| 2021-10-25 | 5.58 | $5.25 | 281300 |
| 2021-10-22 | 5.65 | $5.32 | 143500 |
| 2021-10-21 | 5.71 | $5.46 | 295000 |
| 2021-10-20 | 5.77 | $5.58 | 336800 |
| 2021-10-19 | 5.82 | $5.23 | 357700 |
| 2021-10-18 | 5.91 | $5.04 | 474400 |
| 2021-10-15 | 6.02 | $4.86 | 566200 |
| 2021-10-14 | 6.16 | $4.94 | 1.3M |
| 2021-10-13 | 6.29 | $4.83 | 3.5M |
| 2021-10-12 | 6.45 | $6.40 | 165200 |
| 2021-10-11 | 6.45 | $6.27 | 223200 |
| 2021-10-08 | 6.48 | $6.41 | 115400 |
| 2021-10-07 | 6.49 | $6.59 | 516200 |
| 2021-10-06 | 6.48 | $6.37 | 258100 |
| 2021-10-05 | 6.50 | $6.49 | 193700 |
| 2021-10-04 | 6.51 | $6.31 | 139100 |
| 2021-10-01 | 6.55 | $6.59 | 255300 |
| 2021-09-30 | 6.56 | $6.56 | 570600 |
| 2021-09-29 | 6.58 | $6.45 | 279900 |
| 2021-09-28 | 6.62 | $6.25 | 608900 |
| 2021-09-27 | 6.67 | $6.68 | 303600 |
| 2021-09-24 | 6.68 | $6.57 | 628800 |
| 2021-09-23 | 6.71 | $6.73 | 371300 |
| 2021-09-22 | 6.72 | $6.36 | 165400 |
| 2021-09-21 | 6.78 | $6.22 | 223100 |
| 2021-09-20 | 6.86 | $6.52 | 442600 |
| 2021-09-17 | 6.91 | $6.44 | 921200 |
| 2021-09-16 | 6.97 | $6.50 | 359600 |
| 2021-09-15 | 7.04 | $6.55 | 429800 |
| 2021-09-14 | 7.11 | $6.52 | 721200 |
| 2021-09-13 | 7.19 | $6.80 | 248400 |
| 2021-09-10 | 7.25 | $6.84 | 211400 |
| 2021-09-09 | 7.32 | $7.08 | 226200 |
| 2021-09-08 | 7.37 | $7.03 | 170000 |
| 2021-09-07 | 7.44 | $7.32 | 263700 |
| 2021-09-03 | 7.48 | $7.55 | 308700 |
| 2021-09-02 | 7.51 | $7.77 | 639400 |
| 2021-09-01 | 7.52 | $7.57 | 1.1M |
| 2021-08-31 | 7.56 | $6.72 | 504200 |
| 2021-08-30 | 7.68 | $6.53 | 615700 |
| 2021-08-27 | 7.84 | $6.71 | 722300 |
| 2021-08-26 | 8.02 | $6.99 | 646300 |
| 2021-08-25 | 8.21 | $7.53 | 383700 |
| 2021-08-24 | 8.37 | $7.67 | 748100 |
| 2021-08-23 | 8.54 | $7.87 | 503800 |
| 2021-08-20 | 8.72 | $7.60 | 326200 |
| 2021-08-19 | 8.95 | $7.50 | 330700 |
| 2021-08-18 | 9.22 | $7.81 | 518900 |
| 2021-08-17 | 9.49 | $7.83 | 272000 |
| 2021-08-16 | 9.78 | $8.73 | 453700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.58
2026-08-12
Close Price
$3.10
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
2.98
Maximum
8.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.58 | $3.10 | 1.9M |
| 2026-08-11 | 2.44 | $3.19 | 29.1M |
| 2026-08-10 | 2.24 | $2.17 | 3.4M |
| 2026-08-07 | 2.23 | $2.38 | 1.0M |
| 2026-08-06 | 2.17 | $2.25 | 784100 |
| 2026-08-05 | 2.13 | $2.35 | 1.4M |
| 2026-08-04 | 2.06 | $2.30 | 2.3M |
| 2026-08-03 | 1.99 | $2.16 | 1.3M |
| 2026-07-31 | 1.94 | $1.98 | 1.2M |
| 2026-07-30 | 1.91 | $1.97 | 759757 |
| 2026-07-29 | 1.88 | $1.82 | 1.4M |
| 2026-07-28 | 1.88 | $1.87 | 716466 |
| 2026-07-27 | 1.86 | $1.81 | 810291 |
| 2026-07-24 | 1.85 | $1.73 | 1.1M |
| 2026-07-23 | 1.86 | $1.88 | 1.1M |
| 2026-07-22 | 1.84 | $1.93 | 825122 |
| 2026-07-21 | 1.80 | $1.88 | 2.9M |
| 2026-07-20 | 1.77 | $2.02 | 7.0M |
| 2026-07-17 | 1.70 | $1.62 | 3.2M |
| 2026-07-16 | 1.70 | $1.78 | 11.9M |
| 2026-07-15 | 1.67 | $1.84 | 1.6M |
| 2026-07-14 | 1.61 | $1.77 | 1.1M |
| 2026-07-13 | 1.57 | $1.79 | 1.6M |
| 2026-07-10 | 1.51 | $1.76 | 2.1M |
| 2026-07-09 | 1.45 | $1.66 | 1.3M |
| 2026-07-08 | 1.41 | $1.54 | 825101 |
| 2026-07-07 | 1.37 | $1.55 | 989200 |
| 2026-07-06 | 1.34 | $1.56 | 1.7M |
| 2026-07-02 | 1.29 | $1.41 | 618621 |
| 2026-07-01 | 1.27 | $1.35 | 401700 |
| 2026-06-30 | 1.26 | $1.30 | 468826 |
| 2026-06-29 | 1.25 | $1.36 | 1.6M |
| 2026-06-26 | 1.23 | $1.34 | 6.2M |
| 2026-06-25 | 1.22 | $1.27 | 703700 |
| 2026-06-24 | 1.22 | $1.26 | 1.1M |
| 2026-06-23 | 1.22 | $1.22 | 388219 |
| 2026-06-22 | 1.22 | $1.20 | 765812 |
| 2026-06-18 | 1.24 | $1.23 | 1.7M |
| 2026-06-17 | 1.25 | $1.21 | 1.7M |
| 2026-06-16 | 1.27 | $1.20 | 1.9M |
| 2026-06-15 | 1.29 | $1.27 | 1.2M |
| 2026-06-12 | 1.30 | $1.33 | 916007 |
| 2026-06-11 | 1.31 | $1.31 | 681700 |
| 2026-06-10 | 1.31 | $1.24 | 493848 |
| 2026-06-09 | 1.33 | $1.24 | 1.3M |
| 2026-06-08 | 1.36 | $1.28 | 1.2M |
| 2026-06-05 | 1.39 | $1.29 | 2.0M |
| 2026-06-04 | 1.41 | $1.46 | 1.0M |
| 2026-06-03 | 1.40 | $1.39 | 1.8M |
| 2026-06-02 | 1.41 | $1.56 | 1.1M |
| 2026-06-01 | 1.39 | $1.67 | 2.5M |
| 2026-05-29 | 1.33 | $1.54 | 1.6M |
| 2026-05-28 | 1.30 | $1.54 | 3.5M |
| 2026-05-27 | 1.26 | $1.22 | 2.1M |
| 2026-05-26 | 1.28 | $1.22 | 3.1M |
| 2026-05-22 | 1.31 | $1.20 | 2.6M |
| 2026-05-21 | 1.34 | $1.19 | 2.3M |
| 2026-05-20 | 1.38 | $1.19 | 4.0M |
| 2026-05-19 | 1.44 | $1.18 | 3.2M |
| 2026-05-18 | 1.50 | $1.18 | 4.1M |
| 2026-05-15 | 1.57 | $1.28 | 2.5M |
| 2026-05-14 | 1.63 | $1.30 | 5.3M |
| 2026-05-13 | 1.70 | $1.51 | 3.3M |
| 2026-05-12 | 1.74 | $1.27 | 5.1M |
| 2026-05-11 | 1.83 | $1.51 | 2.1M |
| 2026-05-08 | 1.88 | $1.66 | 3.0M |
| 2026-05-07 | 1.92 | $1.84 | 1.8M |
| 2026-05-06 | 1.91 | $1.91 | 2.4M |
| 2026-05-05 | 1.89 | $2.17 | 5.8M |
| 2026-05-04 | 1.82 | $2.02 | 2.2M |
| 2026-05-01 | 1.76 | $2.02 | 3.9M |
| 2026-04-30 | 1.69 | $1.94 | 2.1M |
| 2026-04-29 | 1.63 | $1.70 | 1.9M |
| 2026-04-28 | 1.60 | $1.64 | 986802 |
| 2026-04-27 | 1.59 | $1.69 | 1.0M |
| 2026-04-24 | 1.56 | $1.68 | 634900 |
| 2026-04-23 | 1.53 | $1.69 | 2.0M |
| 2026-04-22 | 1.49 | $1.59 | 2.4M |
| 2026-04-21 | 1.46 | $1.50 | 2.1M |
| 2026-04-20 | 1.45 | $1.58 | 3.1M |
| 2026-04-17 | 1.42 | $1.42 | 1.1M |
| 2026-04-16 | 1.43 | $1.40 | 1.3M |
| 2026-04-15 | 1.43 | $1.39 | 1.8M |
| 2026-04-14 | 1.44 | $1.43 | 1.2M |
| 2026-04-13 | 1.44 | $1.39 | 1.9M |
| 2026-04-10 | 1.45 | $1.35 | 2.1M |
| 2026-04-09 | 1.47 | $1.38 | 1.6M |
| 2026-04-08 | 1.49 | $1.51 | 2.4M |
| 2026-04-07 | 1.48 | $1.58 | 3.6M |
| 2026-04-06 | 1.46 | $1.76 | 6.6M |
| 2026-04-02 | 1.39 | $1.52 | 1.1M |
| 2026-04-01 | 1.37 | $1.49 | 2.0M |
| 2026-03-31 | 1.35 | $1.45 | 1.4M |
| 2026-03-30 | 1.33 | $1.27 | 3.5M |
| 2026-03-27 | 1.35 | $1.29 | 3.8M |
| 2026-03-26 | 1.36 | $1.33 | 966321 |
| 2026-03-25 | 1.37 | $1.40 | 883910 |
| 2026-03-24 | 1.37 | $1.46 | 727300 |
| 2026-03-23 | 1.36 | $1.60 | 3.0M |
| 2026-03-20 | 1.31 | $1.45 | 2.0M |
| 2026-03-19 | 1.29 | $1.52 | 3.8M |
| 2026-03-18 | 1.25 | $1.35 | 3.7M |
| 2026-03-17 | 1.24 | $1.23 | 8.7M |
| 2026-03-16 | 1.25 | $1.36 | 1.3M |
| 2026-03-13 | 1.24 | $1.30 | 540749 |
| 2026-03-12 | 1.25 | $1.27 | 616600 |
| 2026-03-11 | 1.25 | $1.29 | 522168 |
| 2026-03-10 | 1.26 | $1.22 | 1.1M |
| 2026-03-09 | 1.29 | $1.32 | 1.2M |
| 2026-03-06 | 1.29 | $1.38 | 450100 |
| 2026-03-05 | 1.29 | $1.41 | 1.0M |
| 2026-03-04 | 1.28 | $1.33 | 621000 |
| 2026-03-03 | 1.29 | $1.27 | 928200 |
| 2026-03-02 | 1.31 | $1.29 | 764300 |
| 2026-02-27 | 1.33 | $1.34 | 1.0M |
| 2026-02-26 | 1.34 | $1.42 | 884300 |
| 2026-02-25 | 1.35 | $1.34 | 1.1M |
| 2026-02-24 | 1.37 | $1.27 | 727300 |
| 2026-02-23 | 1.40 | $1.24 | 1.3M |
| 2026-02-20 | 1.45 | $1.29 | 1.2M |
| 2026-02-19 | 1.51 | $1.34 | 1.8M |
| 2026-02-18 | 1.55 | $1.38 | 1.5M |
| 2026-02-17 | 1.60 | $1.43 | 1.9M |
| 2026-02-13 | 1.65 | $1.42 | 2.0M |
| 2026-02-12 | 1.70 | $1.58 | 3.9M |
| 2026-02-11 | 1.73 | $1.80 | 22.2M |
| 2026-02-10 | 1.72 | $1.46 | 8.8M |
| 2026-02-09 | 1.79 | $1.49 | 959649 |
| 2026-02-06 | 1.85 | $1.56 | 1.8M |
| 2026-02-05 | 1.91 | $1.42 | 1.9M |
| 2026-02-04 | 2.01 | $1.55 | 3.7M |
| 2026-02-03 | 2.09 | $1.82 | 1.7M |
| 2026-02-02 | 2.14 | $1.99 | 599870 |
| 2026-01-30 | 2.15 | $2.09 | 831403 |
| 2026-01-29 | 2.14 | $2.20 | 767340 |
| 2026-01-28 | 2.11 | $2.12 | 915100 |
| 2026-01-27 | 2.09 | $2.24 | 1.3M |
| 2026-01-26 | 2.03 | $2.21 | 1.2M |
| 2026-01-23 | 1.98 | $2.13 | 1.6M |
| 2026-01-22 | 1.93 | $2.20 | 1.7M |
| 2026-01-21 | 1.86 | $1.99 | 635900 |
| 2026-01-20 | 1.82 | $1.94 | 1.2M |
| 2026-01-16 | 1.79 | $1.90 | 854915 |
| 2026-01-15 | 1.75 | $1.81 | 1.8M |
| 2026-01-14 | 1.74 | $1.77 | 494109 |
| 2026-01-13 | 1.72 | $1.80 | 2.0M |
| 2026-01-12 | 1.70 | $1.98 | 1.5M |
| 2026-01-09 | 1.63 | $2.07 | 2.6M |
| 2026-01-08 | 1.54 | $1.96 | 1.6M |
| 2026-01-07 | 1.45 | $1.81 | 2.4M |
| 2026-01-06 | 1.39 | $1.69 | 1.8M |
| 2026-01-05 | 1.33 | $1.41 | 1.8M |
| 2026-01-02 | 1.33 | $1.44 | 800600 |
| 2025-12-31 | 1.33 | $1.38 | 570400 |
| 2025-12-30 | 1.33 | $1.41 | 579318 |
| 2025-12-29 | 1.33 | $1.38 | 2.3M |
| 2025-12-26 | 1.34 | $1.42 | 978923 |
| 2025-12-24 | 1.34 | $1.42 | 1.2M |
| 2025-12-23 | 1.34 | $1.43 | 864700 |
| 2025-12-22 | 1.34 | $1.54 | 1.1M |
| 2025-12-19 | 1.32 | $1.40 | 1.1M |
| 2025-12-18 | 1.33 | $1.42 | 849100 |
| 2025-12-17 | 1.33 | $1.54 | 1.5M |
| 2025-12-16 | 1.32 | $1.65 | 1.7M |
| 2025-12-15 | 1.27 | $1.76 | 3.5M |
| 2025-12-12 | 1.20 | $1.52 | 2.7M |
| 2025-12-11 | 1.17 | $1.37 | 551500 |
| 2025-12-10 | 1.17 | $1.33 | 651461 |
| 2025-12-09 | 1.18 | $1.29 | 522015 |
| 2025-12-08 | 1.20 | $1.30 | 730217 |
| 2025-12-05 | 1.23 | $1.35 | 668249 |
| 2025-12-04 | 1.25 | $1.45 | 858380 |
| 2025-12-03 | 1.25 | $1.34 | 912200 |
| 2025-12-02 | 1.28 | $1.32 | 1.6M |
| 2025-12-01 | 1.32 | $1.42 | 1.6M |
| 2025-11-28 | 1.36 | $1.49 | 1.1M |
| 2025-11-26 | 1.38 | $1.39 | 995912 |
| 2025-11-25 | 1.43 | $1.37 | 1.3M |
| 2025-11-24 | 1.50 | $1.27 | 1.1M |
| 2025-11-21 | 1.60 | $1.31 | 1.3M |
| 2025-11-20 | 1.71 | $1.30 | 2.3M |
| 2025-11-19 | 1.85 | $1.49 | 3.7M |
| 2025-11-18 | 1.97 | $1.50 | 6.8M |
| 2025-11-17 | 2.11 | $1.65 | 7.9M |
| 2025-11-14 | 2.24 | $1.99 | 1.6M |
| 2025-11-13 | 2.32 | $2.04 | 1.5M |
| 2025-11-12 | 2.40 | $2.16 | 887500 |
| 2025-11-11 | 2.47 | $2.20 | 1.6M |
| 2025-11-10 | 2.55 | $2.14 | 2.0M |
| 2025-11-07 | 2.66 | $2.28 | 2.4M |
| 2025-11-06 | 2.75 | $2.52 | 2.5M |
| 2025-11-05 | 2.80 | $2.74 | 2.5M |
| 2025-11-04 | 2.82 | $2.87 | 6.9M |
| 2025-11-03 | 2.82 | $2.77 | 1.5M |
| 2025-10-31 | 2.84 | $2.65 | 974172 |
| 2025-10-30 | 2.88 | $2.70 | 1.3M |
| 2025-10-29 | 2.92 | $2.90 | 799378 |
| 2025-10-28 | 2.93 | $3.10 | 702567 |
| 2025-10-27 | 2.89 | $3.09 | 799665 |
| 2025-10-24 | 2.86 | $3.12 | 1.1M |
| 2025-10-23 | 2.80 | $2.96 | 562406 |
| 2025-10-22 | 2.78 | $2.93 | 827600 |
| 2025-10-21 | 2.76 | $2.88 | 1.1M |
| 2025-10-20 | 2.74 | $2.73 | 1.1M |
| 2025-10-17 | 2.76 | $2.69 | 941832 |
| 2025-10-16 | 2.79 | $2.88 | 1.1M |
| 2025-10-15 | 2.78 | $3.04 | 2.2M |
| 2025-10-14 | 2.74 | $2.89 | 1.6M |
| 2025-10-13 | 2.72 | $2.76 | 1.6M |
| 2025-10-10 | 2.73 | $2.79 | 1.1M |
| 2025-10-09 | 2.74 | $2.94 | 581600 |
| 2025-10-08 | 2.71 | $2.97 | 695500 |
| 2025-10-07 | 2.68 | $2.91 | 667294 |
| 2025-10-06 | 2.65 | $2.83 | 817623 |
| 2025-10-03 | 2.64 | $2.85 | 1.5M |
| 2025-10-02 | 2.63 | $2.67 | 1.4M |
| 2025-10-01 | 2.65 | $2.72 | 984195 |
| 2025-09-30 | 2.66 | $2.73 | 837145 |
| 2025-09-29 | 2.68 | $2.66 | 1.0M |
| 2025-09-26 | 2.72 | $2.71 | 738608 |
| 2025-09-25 | 2.75 | $2.67 | 1.3M |
| 2025-09-24 | 2.80 | $2.79 | 721827 |
| 2025-09-23 | 2.84 | $2.75 | 1.1M |
| 2025-09-22 | 2.88 | $2.84 | 919800 |
| 2025-09-19 | 2.92 | $2.78 | 1.4M |
| 2025-09-18 | 2.98 | $2.91 | 851432 |
| 2025-09-17 | 3.03 | $2.85 | 2.0M |
| 2025-09-16 | 3.09 | $2.77 | 1.7M |
| 2025-09-15 | 3.19 | $2.87 | 2.9M |
| 2025-09-12 | 3.27 | $3.13 | 1.1M |
| 2025-09-11 | 3.32 | $3.46 | 781300 |
| 2025-09-10 | 3.31 | $3.45 | 1.3M |
| 2025-09-09 | 3.30 | $3.69 | 2.3M |
| 2025-09-08 | 3.24 | $3.37 | 2.1M |
| 2025-09-05 | 3.23 | $3.23 | 1.9M |
| 2025-09-04 | 3.26 | $3.31 | 1.9M |
| 2025-09-03 | 3.28 | $3.27 | 1.3M |
| 2025-09-02 | 3.30 | $3.14 | 1.2M |
| 2025-08-29 | 3.36 | $3.33 | 1.5M |
| 2025-08-28 | 3.39 | $3.44 | 2.7M |
| 2025-08-27 | 3.41 | $3.36 | 1.2M |
| 2025-08-26 | 3.44 | $3.38 | 2.4M |
| 2025-08-25 | 3.48 | $3.20 | 1.6M |
| 2025-08-22 | 3.56 | $3.40 | 1.9M |
| 2025-08-21 | 3.62 | $3.38 | 732218 |
| 2025-08-20 | 3.69 | $3.33 | 1.1M |
| 2025-08-19 | 3.78 | $3.37 | 1.4M |
| 2025-08-18 | 3.87 | $3.54 | 1.1M |
| 2025-08-15 | 3.95 | $3.34 | 1.3M |
| 2025-08-14 | 4.08 | $3.56 | 1.2M |
| 2025-08-13 | 4.19 | $3.87 | 1.6M |
| 2025-08-12 | 4.25 | $3.86 | 1.6M |
| 2025-08-11 | 4.32 | $3.92 | 684400 |
| 2025-08-08 | 4.39 | $4.13 | 1.2M |
| 2025-08-07 | 4.42 | $4.01 | 3.2M |
| 2025-08-06 | 4.48 | $4.25 | 2.2M |
| 2025-08-05 | 4.50 | $4.55 | 3.9M |
| 2025-08-04 | 4.46 | $4.66 | 932600 |
| 2025-08-01 | 4.38 | $4.42 | 657900 |
| 2025-07-31 | 4.35 | $4.39 | 832300 |
| 2025-07-30 | 4.31 | $4.44 | 1.1M |
| 2025-07-29 | 4.25 | $4.47 | 574612 |
| 2025-07-28 | 4.18 | $4.52 | 587200 |
| 2025-07-25 | 4.09 | $4.49 | 442700 |
| 2025-07-24 | 3.98 | $4.45 | 810360 |
| 2025-07-23 | 3.87 | $4.44 | 1.0M |
| 2025-07-22 | 3.74 | $4.22 | 1.3M |
| 2025-07-21 | 3.63 | $3.88 | 1.2M |
| 2025-07-18 | 3.58 | $3.66 | 521700 |
| 2025-07-17 | 3.57 | $3.83 | 1.2M |
| 2025-07-16 | 3.52 | $3.60 | 1.6M |
| 2025-07-15 | 3.51 | $3.74 | 1.1M |
| 2025-07-14 | 3.47 | $3.86 | 796344 |
| 2025-07-11 | 3.40 | $3.57 | 688692 |
| 2025-07-10 | 3.38 | $3.54 | 653500 |
| 2025-07-09 | 3.37 | $3.50 | 482331 |
| 2025-07-08 | 3.36 | $3.42 | 1.2M |
| 2025-07-07 | 3.36 | $3.37 | 1.4M |
| 2025-07-03 | 3.38 | $3.40 | 441141 |
| 2025-07-02 | 3.40 | $3.42 | 766038 |
| 2025-07-01 | 3.42 | $3.47 | 1.1M |
| 2025-06-30 | 3.43 | $3.49 | 501359 |
| 2025-06-27 | 3.44 | $3.53 | 5.2M |
| 2025-06-26 | 3.44 | $3.40 | 614300 |
| 2025-06-25 | 3.47 | $3.42 | 766800 |
| 2025-06-24 | 3.51 | $3.54 | 562000 |
| 2025-06-23 | 3.52 | $3.43 | 1.4M |
| 2025-06-20 | 3.56 | $3.46 | 1.1M |
| 2025-06-18 | 3.61 | $3.38 | 652476 |
| 2025-06-17 | 3.68 | $3.49 | 578938 |
| 2025-06-16 | 3.74 | $3.65 | 393300 |
| 2025-06-13 | 3.77 | $3.79 | 298721 |
| 2025-06-12 | 3.78 | $3.81 | 383000 |
| 2025-06-11 | 3.79 | $3.82 | 496526 |
| 2025-06-10 | 3.80 | $3.79 | 489935 |
| 2025-06-09 | 3.82 | $3.72 | 1.0M |
| 2025-06-06 | 3.86 | $3.72 | 474600 |
| 2025-06-05 | 3.90 | $3.83 | 604700 |
| 2025-06-04 | 3.93 | $3.88 | 283200 |
| 2025-06-03 | 3.95 | $3.86 | 393636 |
| 2025-06-02 | 3.99 | $3.81 | 483651 |
| 2025-05-30 | 4.04 | $3.91 | 507100 |
| 2025-05-29 | 4.07 | $3.95 | 515000 |
| 2025-05-28 | 4.11 | $3.85 | 397000 |
| 2025-05-27 | 4.17 | $3.97 | 688744 |
| 2025-05-23 | 4.21 | $3.99 | 516312 |
| 2025-05-22 | 4.26 | $3.99 | 567031 |
| 2025-05-21 | 4.31 | $4.01 | 942422 |
| 2025-05-20 | 4.37 | $4.29 | 1.1M |
| 2025-05-19 | 4.38 | $4.29 | 420844 |
| 2025-05-16 | 4.40 | $4.22 | 450022 |
| 2025-05-15 | 4.42 | $4.30 | 849300 |
| 2025-05-14 | 4.44 | $4.30 | 676885 |
| 2025-05-13 | 4.46 | $4.45 | 1.0M |
| 2025-05-12 | 4.44 | $4.14 | 1.1M |
| 2025-05-09 | 4.49 | $4.43 | 817700 |
| 2025-05-08 | 4.49 | $4.65 | 833602 |
| 2025-05-07 | 4.44 | $4.56 | 1.1M |
| 2025-05-06 | 4.40 | $4.50 | 4.0M |
| 2025-05-05 | 4.36 | $4.50 | 698306 |
| 2025-05-02 | 4.32 | $4.58 | 563700 |
| 2025-05-01 | 4.25 | $4.46 | 641731 |
| 2025-04-30 | 4.19 | $4.38 | 627704 |
| 2025-04-29 | 4.15 | $4.43 | 351800 |
| 2025-04-28 | 4.08 | $4.45 | 499569 |
| 2025-04-25 | 4.00 | $4.48 | 853290 |
| 2025-04-24 | 3.90 | $4.24 | 529992 |
| 2025-04-23 | 3.84 | $4.19 | 640000 |
| 2025-04-22 | 3.78 | $4.07 | 724000 |
| 2025-04-21 | 3.73 | $3.88 | 934600 |
| 2025-04-17 | 3.72 | $3.76 | 300300 |
| 2025-04-16 | 3.73 | $3.77 | 456322 |
| 2025-04-15 | 3.74 | $3.77 | 310914 |
| 2025-04-14 | 3.76 | $3.81 | 634900 |
| 2025-04-11 | 3.77 | $3.79 | 531300 |
| 2025-04-10 | 3.79 | $3.77 | 1.4M |
| 2025-04-09 | 3.81 | $4.08 | 1.8M |
| 2025-04-08 | 3.78 | $3.32 | 1.4M |
| 2025-04-07 | 3.90 | $3.55 | 1.1M |
| 2025-04-04 | 3.99 | $3.53 | 847640 |
| 2025-04-03 | 4.11 | $3.60 | 1.3M |
| 2025-04-02 | 4.22 | $3.94 | 1.2M |
| 2025-04-01 | 4.29 | $3.78 | 2.1M |
| 2025-03-31 | 4.40 | $3.68 | 1.4M |
| 2025-03-28 | 4.54 | $3.77 | 1.7M |
| 2025-03-27 | 4.69 | $4.00 | 770625 |
| 2025-03-26 | 4.82 | $4.08 | 1.3M |
| 2025-03-25 | 4.95 | $4.37 | 1.1M |
| 2025-03-24 | 5.03 | $4.67 | 1.1M |
| 2025-03-21 | 5.07 | $4.86 | 413100 |
| 2025-03-20 | 5.07 | $4.94 | 452923 |
| 2025-03-19 | 5.04 | $5.01 | 1.1M |
| 2025-03-18 | 5.00 | $4.94 | 1.0M |
| 2025-03-17 | 4.96 | $5.06 | 1.2M |
| 2025-03-14 | 4.89 | $4.52 | 769158 |
| 2025-03-13 | 4.92 | $4.41 | 1.3M |
| 2025-03-12 | 4.97 | $4.63 | 942998 |
| 2025-03-11 | 4.98 | $4.54 | 1.2M |
| 2025-03-10 | 5.01 | $4.33 | 1.8M |
| 2025-03-07 | 5.09 | $5.07 | 1.5M |
| 2025-03-06 | 5.02 | $4.96 | 2.6M |
| 2025-03-05 | 4.95 | $5.42 | 3.5M |
| 2025-03-04 | 4.78 | $5.06 | 5.6M |
| 2025-03-03 | 4.64 | $4.26 | 1.1M |
| 2025-02-28 | 4.66 | $4.25 | 1.0M |
| 2025-02-27 | 4.67 | $4.28 | 976400 |
| 2025-02-26 | 4.67 | $4.63 | 1.5M |
| 2025-02-25 | 4.60 | $4.33 | 1.4M |
| 2025-02-24 | 4.57 | $4.46 | 2.2M |
| 2025-02-21 | 4.51 | $4.13 | 1.8M |
| 2025-02-20 | 4.51 | $4.80 | 1.5M |
| 2025-02-19 | 4.35 | $4.46 | 1.7M |
| 2025-02-18 | 4.24 | $5.00 | 3.7M |
| 2025-02-14 | 4.00 | $4.36 | 3.0M |
| 2025-02-13 | 3.85 | $3.90 | 985721 |
| 2025-02-12 | 3.76 | $3.98 | 867430 |
| 2025-02-11 | 3.64 | $3.93 | 1.9M |
| 2025-02-10 | 3.51 | $3.86 | 5.0M |
| 2025-02-07 | 3.37 | $3.07 | 8.2M |
| 2025-02-06 | 3.37 | $3.56 | 1.0M |
| 2025-02-05 | 3.26 | $3.27 | 529616 |
| 2025-02-04 | 3.19 | $3.45 | 1.4M |
| 2025-02-03 | 3.07 | $3.20 | 743000 |
| 2025-01-31 | 2.98 | $3.10 | 901785 |
| 2025-01-30 | 2.90 | $3.41 | 954000 |
| 2025-01-29 | 2.73 | $3.20 | 810530 |
| 2025-01-28 | 2.58 | $3.01 | 5.1M |
| 2025-01-27 | 2.44 | $2.54 | 595944 |
| 2025-01-24 | 2.37 | $2.44 | 366600 |
| 2025-01-23 | 2.31 | $2.39 | 311100 |
| 2025-01-22 | 2.26 | $2.35 | 343051 |
| 2025-01-21 | 2.19 | $2.24 | 528512 |
| 2025-01-17 | 2.15 | $2.46 | 650196 |
| 2025-01-16 | 2.04 | $2.28 | 537319 |
| 2025-01-15 | 1.95 | $2.33 | 929970 |
| 2025-01-14 | 1.84 | $2.16 | 1.3M |
| 2025-01-13 | 1.75 | $2.34 | 10.4M |
| 2025-01-10 | 1.60 | $1.71 | 852100 |
| 2025-01-08 | 1.55 | $1.50 | 176039 |
| 2025-01-07 | 1.55 | $1.54 | 149500 |
| 2025-01-06 | 1.53 | $1.57 | 179670 |
| 2025-01-03 | 1.51 | $1.49 | 172900 |
| 2025-01-02 | 1.49 | $1.49 | 172221 |
| 2024-12-31 | 1.47 | $1.61 | 490900 |
| 2024-12-30 | 1.43 | $1.48 | 174802 |
| 2024-12-27 | 1.40 | $1.48 | 179000 |
| 2024-12-26 | 1.37 | $1.42 | 314900 |
| 2024-12-24 | 1.34 | $1.46 | 198300 |
| 2024-12-23 | 1.30 | $1.33 | 124889 |
| 2024-12-20 | 1.28 | $1.39 | 96000 |
| 2024-12-19 | 1.25 | $1.29 | 118100 |
| 2024-12-18 | 1.23 | $1.37 | 682400 |
| 2024-12-17 | 1.19 | $1.30 | 430700 |
| 2024-12-16 | 1.15 | $1.09 | 164085 |
| 2024-12-13 | 1.16 | $1.12 | 177300 |
| 2024-12-12 | 1.16 | $1.16 | 106500 |
| 2024-12-11 | 1.15 | $1.20 | 93414 |
| 2024-12-10 | 1.13 | $1.14 | 167000 |
| 2024-12-09 | 1.11 | $1.15 | 222815 |
| 2024-12-06 | 1.10 | $1.27 | 523587 |
| 2024-12-05 | 1.05 | $1.19 | 85530 |
| 2024-12-04 | 1.02 | $1.18 | 184200 |
| 2024-12-03 | 0.98 | $1.15 | 450638 |
| 2024-12-02 | 0.94 | $1.11 | 399800 |
| 2024-11-29 | 0.90 | $1.00 | 142000 |
| 2024-11-27 | 0.88 | $0.96 | 173700 |
| 2024-11-26 | 0.87 | $0.95 | 265700 |
| 2024-11-25 | 0.86 | $0.97 | 359812 |
| 2024-11-22 | 0.83 | $0.89 | 292263 |
| 2024-11-21 | 0.83 | $0.84 | 425700 |
| 2024-11-20 | 0.83 | $0.80 | 506000 |
| 2024-11-19 | 0.85 | $0.76 | 347500 |
| 2024-11-18 | 0.87 | $0.78 | 484234 |
| 2024-11-15 | 0.89 | $0.71 | 780507 |
| 2024-11-14 | 0.94 | $0.79 | 1.8M |
| 2024-11-13 | 0.97 | $0.61 | 1.3M |
| 2024-11-12 | 1.04 | $0.69 | 7.8M |
| 2024-11-11 | 1.11 | $1.10 | 285940 |
| 2024-11-08 | 1.11 | $1.17 | 205799 |
| 2024-11-07 | 1.09 | $1.08 | 294320 |
| 2024-11-06 | 1.08 | $1.19 | 745789 |
| 2024-11-05 | 1.05 | $1.13 | 284300 |
| 2024-11-04 | 1.03 | $1.09 | 192300 |
| 2024-11-01 | 1.01 | $1.03 | 125100 |
| 2024-10-31 | 1.00 | $1.03 | 294366 |
| 2024-10-30 | 0.99 | $1.07 | 293400 |
| 2024-10-29 | 0.97 | $1.01 | 123100 |
| 2024-10-28 | 0.96 | $0.99 | 92500 |
| 2024-10-25 | 0.95 | $0.99 | 43178 |
| 2024-10-24 | 0.93 | $0.97 | 65423 |
| 2024-10-23 | 0.92 | $0.97 | 105028 |
| 2024-10-22 | 0.91 | $1.00 | 124678 |
| 2024-10-21 | 0.89 | $1.00 | 234308 |
| 2024-10-18 | 0.87 | $0.97 | 131652 |
| 2024-10-17 | 0.85 | $0.91 | 266400 |
| 2024-10-16 | 0.84 | $0.92 | 107520 |
| 2024-10-15 | 0.82 | $0.89 | 132100 |
| 2024-10-14 | 0.81 | $0.89 | 166340 |
| 2024-10-11 | 0.80 | $0.91 | 137543 |
| 2024-10-10 | 0.79 | $0.86 | 116600 |
| 2024-10-09 | 0.78 | $0.92 | 318700 |
| 2024-10-08 | 0.75 | $0.86 | 256023 |
| 2024-10-07 | 0.74 | $0.80 | 273749 |
| 2024-10-04 | 0.74 | $0.85 | 372300 |
| 2024-10-03 | 0.72 | $0.79 | 97130 |
| 2024-10-02 | 0.72 | $0.75 | 117500 |
| 2024-10-01 | 0.73 | $0.75 | 90250 |
| 2024-09-30 | 0.73 | $0.76 | 401300 |
| 2024-09-27 | 0.74 | $0.75 | 830537 |
| 2024-09-26 | 0.75 | $0.78 | 988038 |
| 2024-09-25 | 0.76 | $0.79 | 509022 |
| 2024-09-24 | 0.77 | $0.84 | 370794 |
| 2024-09-23 | 0.77 | $0.88 | 244300 |
| 2024-09-20 | 0.76 | $0.93 | 496000 |
| 2024-09-19 | 0.74 | $0.95 | 290600 |
| 2024-09-18 | 0.72 | $0.94 | 332462 |
| 2024-09-17 | 0.69 | $0.95 | 483600 |
| 2024-09-16 | 0.66 | $0.78 | 797535 |
| 2024-09-13 | 0.66 | $0.73 | 557200 |
| 2024-09-12 | 0.67 | $0.74 | 213200 |
| 2024-09-11 | 0.69 | $0.74 | 83400 |
| 2024-09-10 | 0.70 | $0.78 | 58979 |
| 2024-09-09 | 0.72 | $0.78 | 129004 |
| 2024-09-06 | 0.73 | $0.78 | 77400 |
| 2024-09-05 | 0.75 | $0.78 | 223012 |
| 2024-09-04 | 0.78 | $0.82 | 291549 |
| 2024-09-03 | 0.80 | $0.87 | 71100 |
| 2024-08-30 | 0.82 | $0.88 | 91600 |
| 2024-08-29 | 0.84 | $0.85 | 383560 |
| 2024-08-28 | 0.87 | $0.88 | 399300 |
| 2024-08-27 | 0.90 | $0.92 | 253424 |
| 2024-08-26 | 0.93 | $0.95 | 298366 |
| 2024-08-23 | 0.96 | $0.97 | 240612 |
| 2024-08-22 | 1.00 | $0.97 | 420830 |
| 2024-08-21 | 1.04 | $0.99 | 185800 |
| 2024-08-20 | 1.08 | $1.02 | 363300 |
| 2024-08-19 | 1.13 | $1.01 | 571500 |
| 2024-08-16 | 1.18 | $1.12 | 920748 |
| 2024-08-15 | 1.23 | $0.97 | 1.0M |
| 2024-08-14 | 1.31 | $0.83 | 901024 |
| 2024-08-13 | 1.44 | $0.74 | 1.5M |
| 2024-08-12 | 1.61 | $0.75 | 7.4M |
| 2024-08-09 | 1.81 | $1.78 | 85126 |
| 2024-08-08 | 1.82 | $1.87 | 123700 |
| 2024-08-07 | 1.81 | $1.87 | 117742 |
| 2024-08-06 | 1.80 | $1.80 | 45600 |
| 2024-08-05 | 1.81 | $1.78 | 155800 |
| 2024-08-02 | 1.82 | $1.80 | 122610 |
| 2024-08-01 | 1.83 | $1.78 | 229428 |
| 2024-07-31 | 1.85 | $1.87 | 235945 |
| 2024-07-30 | 1.85 | $1.84 | 324800 |
| 2024-07-29 | 1.85 | $1.90 | 135511 |
| 2024-07-26 | 1.85 | $1.89 | 92600 |
| 2024-07-25 | 1.85 | $1.89 | 116168 |
| 2024-07-24 | 1.84 | $1.88 | 80400 |
| 2024-07-23 | 1.84 | $1.91 | 160233 |
| 2024-07-22 | 1.83 | $1.91 | 118394 |
| 2024-07-19 | 1.83 | $1.93 | 106722 |
| 2024-07-18 | 1.81 | $1.90 | 141123 |
| 2024-07-17 | 1.80 | $2.00 | 130179 |
| 2024-07-16 | 1.77 | $2.00 | 190520 |
| 2024-07-15 | 1.74 | $1.89 | 101975 |
| 2024-07-12 | 1.72 | $1.87 | 86103 |
| 2024-07-11 | 1.70 | $1.87 | 109913 |
| 2024-07-10 | 1.69 | $1.85 | 206436 |
| 2024-07-09 | 1.67 | $1.82 | 71417 |
| 2024-07-08 | 1.66 | $1.79 | 78061 |
| 2024-07-05 | 1.66 | $1.84 | 36063 |
| 2024-07-03 | 1.65 | $1.78 | 19616 |
| 2024-07-02 | 1.65 | $1.75 | 58210 |
| 2024-07-01 | 1.66 | $1.75 | 354947 |
| 2024-06-28 | 1.67 | $1.80 | 173546 |
| 2024-06-27 | 1.67 | $1.82 | 88707 |
| 2024-06-26 | 1.67 | $1.73 | 83028 |
| 2024-06-25 | 1.69 | $1.73 | 148571 |
| 2024-06-24 | 1.72 | $1.77 | 169899 |
| 2024-06-21 | 1.74 | $1.83 | 109605 |
| 2024-06-20 | 1.76 | $1.79 | 78150 |
| 2024-06-18 | 1.79 | $1.82 | 86589 |
| 2024-06-17 | 1.82 | $1.91 | 173257 |
| 2024-06-14 | 1.83 | $2.02 | 99255 |
| 2024-06-13 | 1.83 | $2.06 | 97086 |
| 2024-06-12 | 1.83 | $2.02 | 133741 |
| 2024-06-11 | 1.83 | $2.01 | 122051 |
| 2024-06-10 | 1.84 | $2.02 | 334096 |
| 2024-06-07 | 1.84 | $2.24 | 167812 |
| 2024-06-06 | 1.81 | $2.03 | 143063 |
| 2024-06-05 | 1.82 | $1.91 | 123489 |
| 2024-06-04 | 1.85 | $1.90 | 75595 |
| 2024-06-03 | 1.90 | $1.92 | 176233 |
| 2024-05-31 | 1.96 | $1.92 | 130596 |
| 2024-05-30 | 2.02 | $1.90 | 672041 |
| 2024-05-29 | 2.10 | $2.04 | 95720 |
| 2024-05-28 | 2.17 | $2.08 | 67425 |
| 2024-05-24 | 2.25 | $2.18 | 138511 |
| 2024-05-23 | 2.32 | $2.30 | 66908 |
| 2024-05-22 | 2.37 | $2.36 | 83941 |
| 2024-05-21 | 2.43 | $2.44 | 82873 |
| 2024-05-20 | 2.48 | $2.53 | 69825 |
| 2024-05-17 | 2.52 | $2.61 | 207326 |
| 2024-05-16 | 2.56 | $2.52 | 138415 |
| 2024-05-15 | 2.62 | $2.43 | 257626 |
| 2024-05-14 | 2.71 | $2.39 | 276770 |
| 2024-05-13 | 2.84 | $2.56 | 121621 |
| 2024-05-10 | 2.94 | $2.51 | 197466 |
| 2024-05-09 | 3.08 | $2.49 | 218341 |
| 2024-05-08 | 3.24 | $2.55 | 189984 |
| 2024-05-07 | 3.42 | $2.60 | 995382 |
| 2024-05-06 | 3.63 | $3.75 | 146170 |
| 2024-05-03 | 3.62 | $3.81 | 41783 |
| 2024-05-02 | 3.60 | $3.50 | 30336 |
| 2024-05-01 | 3.64 | $3.56 | 52340 |
| 2024-04-30 | 3.67 | $3.37 | 62226 |
| 2024-04-29 | 3.76 | $3.54 | 34809 |
| 2024-04-26 | 3.82 | $3.49 | 44573 |
| 2024-04-25 | 3.90 | $3.52 | 53002 |
| 2024-04-24 | 3.99 | $3.75 | 21118 |
| 2024-04-23 | 4.04 | $3.86 | 41466 |
| 2024-04-22 | 4.09 | $3.74 | 54966 |
| 2024-04-19 | 4.16 | $3.80 | 48573 |
| 2024-04-18 | 4.23 | $3.83 | 85250 |
| 2024-04-17 | 4.31 | $3.96 | 23740 |
| 2024-04-16 | 4.37 | $4.04 | 25433 |
| 2024-04-15 | 4.43 | $4.16 | 103802 |
| 2024-04-12 | 4.47 | $4.32 | 221313 |
| 2024-04-11 | 4.48 | $4.32 | 194292 |
| 2024-04-10 | 4.49 | $4.33 | 96343 |
| 2024-04-09 | 4.49 | $4.43 | 291670 |
| 2024-04-08 | 4.48 | $4.15 | 241245 |
| 2024-04-05 | 4.52 | $4.08 | 300418 |
| 2024-04-04 | 4.59 | $4.07 | 220552 |
| 2024-04-03 | 4.66 | $4.24 | 122424 |
| 2024-04-02 | 4.70 | $4.54 | 79478 |
| 2024-04-01 | 4.69 | $4.81 | 183881 |
| 2024-03-28 | 4.62 | $4.76 | 64294 |
| 2024-03-27 | 4.54 | $4.80 | 140665 |
| 2024-03-26 | 4.44 | $4.76 | 160030 |
| 2024-03-25 | 4.33 | $4.71 | 958343 |
| 2024-03-22 | 4.21 | $4.23 | 100125 |
| 2024-03-21 | 4.17 | $4.29 | 158649 |
| 2024-03-20 | 4.11 | $4.30 | 113606 |
| 2024-03-19 | 4.04 | $4.27 | 114759 |
| 2024-03-18 | 3.96 | $3.79 | 86216 |
| 2024-03-15 | 3.97 | $3.90 | 73580 |
| 2024-03-14 | 3.95 | $3.96 | 95078 |
| 2024-03-13 | 3.92 | $4.22 | 104425 |
| 2024-03-12 | 3.82 | $4.31 | 188061 |
| 2024-03-11 | 3.69 | $4.23 | 355218 |
| 2024-03-08 | 3.56 | $4.12 | 248391 |
| 2024-03-07 | 3.42 | $3.97 | 401547 |
| 2024-03-06 | 3.29 | $4.02 | 560270 |
| 2024-03-05 | 3.14 | $3.22 | 343874 |
| 2024-03-04 | 3.12 | $2.79 | 102199 |
| 2024-03-01 | 3.20 | $3.01 | 162647 |
| 2024-02-29 | 3.24 | $3.00 | 382168 |
| 2024-02-28 | 3.29 | $2.97 | 380699 |
| 2024-02-27 | 3.35 | $3.25 | 71698 |
| 2024-02-26 | 3.37 | $3.29 | 148181 |
| 2024-02-23 | 3.38 | $3.29 | 96776 |
| 2024-02-22 | 3.39 | $3.28 | 75325 |
| 2024-02-21 | 3.40 | $3.20 | 189460 |
| 2024-02-20 | 3.43 | $3.03 | 116393 |
| 2024-02-16 | 3.50 | $3.10 | 211032 |
| 2024-02-15 | 3.56 | $3.16 | 287205 |
| 2024-02-14 | 3.63 | $3.48 | 88330 |
| 2024-02-13 | 3.63 | $3.30 | 135541 |
| 2024-02-12 | 3.67 | $3.72 | 194104 |
| 2024-02-09 | 3.63 | $3.60 | 142050 |
| 2024-02-08 | 3.61 | $3.59 | 91461 |
| 2024-02-07 | 3.58 | $3.54 | 137454 |
| 2024-02-06 | 3.55 | $3.52 | 85702 |
| 2024-02-05 | 3.53 | $3.30 | 54450 |
| 2024-02-02 | 3.54 | $3.38 | 82095 |
| 2024-02-01 | 3.54 | $3.35 | 177840 |
| 2024-01-31 | 3.54 | $3.40 | 215500 |
| 2024-01-30 | 3.53 | $3.50 | 102996 |
| 2024-01-29 | 3.50 | $3.35 | 71482 |
| 2024-01-26 | 3.49 | $3.35 | 136355 |
| 2024-01-25 | 3.48 | $3.52 | 159850 |
| 2024-01-24 | 3.42 | $3.45 | 221019 |
| 2024-01-23 | 3.37 | $3.35 | 137687 |
| 2024-01-22 | 3.33 | $3.49 | 162458 |
| 2024-01-19 | 3.26 | $3.32 | 163818 |
| 2024-01-18 | 3.20 | $3.20 | 163785 |
| 2024-01-17 | 3.16 | $3.00 | 145580 |
| 2024-01-16 | 3.15 | $3.00 | 251895 |
| 2024-01-12 | 3.14 | $3.04 | 159540 |
| 2024-01-11 | 3.12 | $3.17 | 231769 |
| 2024-01-10 | 3.06 | $3.44 | 454747 |
| 2024-01-09 | 2.94 | $2.86 | 191866 |
| 2024-01-08 | 2.91 | $2.80 | 441785 |
| 2024-01-05 | 2.89 | $2.99 | 412384 |
| 2024-01-04 | 2.83 | $2.71 | 119943 |
| 2024-01-03 | 2.81 | $2.68 | 369391 |
| 2024-01-02 | 2.79 | $2.75 | 158386 |
| 2023-12-29 | 2.76 | $2.90 | 150502 |
| 2023-12-28 | 2.68 | $2.82 | 215524 |
| 2023-12-27 | 2.61 | $2.72 | 365732 |
| 2023-12-26 | 2.54 | $2.73 | 169297 |
| 2023-12-22 | 2.46 | $2.68 | 210302 |
| 2023-12-21 | 2.37 | $2.52 | 223590 |
| 2023-12-20 | 2.30 | $2.65 | 649682 |
| 2023-12-19 | 2.20 | $2.46 | 452489 |
| 2023-12-18 | 2.11 | $2.18 | 370411 |
| 2023-12-15 | 2.07 | $2.15 | 626322 |
| 2023-12-14 | 2.02 | $2.12 | 693984 |
| 2023-12-13 | 1.97 | $2.09 | 402047 |
| 2023-12-12 | 1.92 | $2.00 | 182347 |
| 2023-12-11 | 1.88 | $1.92 | 93975 |
| 2023-12-08 | 1.85 | $1.83 | 72435 |
| 2023-12-07 | 1.83 | $1.80 | 54925 |
| 2023-12-06 | 1.82 | $1.89 | 46924 |
| 2023-12-05 | 1.78 | $1.95 | 168296 |
| 2023-12-04 | 1.72 | $2.21 | 452734 |
| 2023-12-01 | 1.59 | $2.03 | 183878 |
| 2023-11-30 | 1.49 | $1.82 | 108027 |
| 2023-11-29 | 1.41 | $1.50 | 119509 |
| 2023-11-28 | 1.38 | $1.38 | 85431 |
| 2023-11-27 | 1.37 | $1.42 | 26046 |
| 2023-11-24 | 1.36 | $1.45 | 14489 |
| 2023-11-22 | 1.34 | $1.34 | 53358 |
| 2023-11-21 | 1.33 | $1.32 | 22843 |
| 2023-11-20 | 1.33 | $1.35 | 8736 |
| 2023-11-17 | 1.32 | $1.35 | 23920 |
| 2023-11-16 | 1.31 | $1.36 | 12762 |
| 2023-11-15 | 1.29 | $1.36 | 13602 |
| 2023-11-14 | 1.28 | $1.37 | 46326 |
| 2023-11-13 | 1.25 | $1.25 | 22748 |
| 2023-11-10 | 1.25 | $1.27 | 29502 |
| 2023-11-09 | 1.25 | $1.30 | 74291 |
| 2023-11-08 | 1.24 | $1.46 | 67115 |
| 2023-11-07 | 1.19 | $1.40 | 58604 |
| 2023-11-06 | 1.14 | $1.30 | 67354 |
| 2023-11-03 | 1.12 | $1.40 | 77965 |
| 2023-11-02 | 1.06 | $1.16 | 30095 |
| 2023-11-01 | 1.05 | $1.15 | 20471 |
| 2023-10-31 | 1.04 | $1.15 | 86582 |
| 2023-10-30 | 1.03 | $1.08 | 21839 |
| 2023-10-27 | 1.03 | $1.05 | 33211 |
| 2023-10-26 | 1.04 | $1.05 | 13581 |
| 2023-10-25 | 1.05 | $1.10 | 14247 |
| 2023-10-24 | 1.05 | $1.08 | 22081 |
| 2023-10-23 | 1.06 | $1.06 | 42713 |
| 2023-10-20 | 1.08 | $1.09 | 32649 |
| 2023-10-19 | 1.09 | $1.10 | 94332 |
| 2023-10-18 | 1.10 | $1.13 | 38880 |
| 2023-10-17 | 1.11 | $1.15 | 49579 |
| 2023-10-16 | 1.11 | $1.12 | 76047 |
| 2023-10-13 | 1.13 | $1.12 | 51262 |
| 2023-10-12 | 1.14 | $1.17 | 59692 |
| 2023-10-11 | 1.15 | $1.20 | 31034 |
| 2023-10-10 | 1.16 | $1.20 | 38486 |
| 2023-10-09 | 1.16 | $1.15 | 136898 |
| 2023-10-06 | 1.18 | $1.16 | 110735 |
| 2023-10-05 | 1.20 | $1.14 | 61684 |
| 2023-10-04 | 1.23 | $1.17 | 286978 |
| 2023-10-03 | 1.26 | $1.22 | 134151 |
| 2023-10-02 | 1.28 | $1.31 | 101324 |
| 2023-09-29 | 1.29 | $1.35 | 37027 |
| 2023-09-28 | 1.29 | $1.35 | 22582 |
| 2023-09-27 | 1.30 | $1.34 | 69801 |
| 2023-09-26 | 1.30 | $1.29 | 112214 |
| 2023-09-25 | 1.32 | $1.33 | 34765 |
| 2023-09-22 | 1.34 | $1.31 | 55910 |
| 2023-09-21 | 1.36 | $1.33 | 112024 |
| 2023-09-20 | 1.38 | $1.36 | 92881 |
| 2023-09-19 | 1.40 | $1.35 | 208849 |
| 2023-09-18 | 1.42 | $1.39 | 309245 |
| 2023-09-15 | 1.45 | $1.43 | 119784 |
| 2023-09-14 | 1.46 | $1.45 | 123870 |
| 2023-09-13 | 1.48 | $1.46 | 207534 |
| 2023-09-12 | 1.50 | $1.48 | 326725 |
| 2023-09-11 | 1.52 | $1.52 | 115165 |
| 2023-09-08 | 1.53 | $1.49 | 88990 |
| 2023-09-07 | 1.56 | $1.53 | 198162 |
| 2023-09-06 | 1.57 | $1.60 | 29900 |
| 2023-09-05 | 1.58 | $1.64 | 77200 |
| 2023-09-01 | 1.58 | $1.63 | 36400 |
| 2023-08-31 | 1.59 | $1.64 | 86400 |
| 2023-08-30 | 1.59 | $1.63 | 69200 |
| 2023-08-29 | 1.60 | $1.64 | 92000 |
| 2023-08-28 | 1.60 | $1.62 | 88400 |
| 2023-08-25 | 1.62 | $1.61 | 52400 |
| 2023-08-24 | 1.64 | $1.63 | 174900 |
| 2023-08-23 | 1.65 | $1.60 | 59800 |
| 2023-08-22 | 1.68 | $1.63 | 254400 |
| 2023-08-21 | 1.71 | $1.64 | 296300 |
| 2023-08-18 | 1.73 | $1.68 | 39600 |
| 2023-08-17 | 1.76 | $1.74 | 75400 |
| 2023-08-16 | 1.78 | $1.78 | 46100 |
| 2023-08-15 | 1.79 | $1.80 | 80500 |
| 2023-08-14 | 1.80 | $1.74 | 517200 |
| 2023-08-11 | 1.83 | $1.76 | 184600 |
| 2023-08-10 | 1.86 | $1.84 | 150000 |
| 2023-08-09 | 1.87 | $1.83 | 289800 |
| 2023-08-08 | 1.89 | $1.89 | 485400 |
| 2023-08-07 | 1.91 | $1.90 | 198500 |
| 2023-08-04 | 1.92 | $1.92 | 87700 |
| 2023-08-03 | 1.93 | $1.95 | 50000 |
| 2023-08-02 | 1.94 | $1.95 | 93200 |
| 2023-08-01 | 1.94 | $1.96 | 65100 |
| 2023-07-31 | 1.95 | $1.97 | 115000 |
| 2023-07-28 | 1.96 | $1.97 | 102900 |
| 2023-07-27 | 1.97 | $2.02 | 28500 |
| 2023-07-26 | 1.97 | $2.00 | 70700 |
| 2023-07-25 | 1.98 | $1.98 | 107900 |
| 2023-07-24 | 1.99 | $1.92 | 174300 |
| 2023-07-21 | 2.02 | $2.06 | 111900 |
| 2023-07-20 | 2.02 | $2.06 | 48500 |
| 2023-07-19 | 2.03 | $2.00 | 537800 |
| 2023-07-18 | 2.05 | $2.09 | 95700 |
| 2023-07-17 | 2.05 | $2.04 | 241600 |
| 2023-07-14 | 2.07 | $2.04 | 171200 |
| 2023-07-13 | 2.09 | $2.16 | 78100 |
| 2023-07-12 | 2.08 | $2.09 | 275100 |
| 2023-07-11 | 2.10 | $2.16 | 68500 |
| 2023-07-10 | 2.10 | $2.17 | 63600 |
| 2023-07-07 | 2.10 | $2.07 | 134100 |
| 2023-07-06 | 2.12 | $2.15 | 86400 |
| 2023-07-05 | 2.13 | $2.21 | 71500 |
| 2023-07-03 | 2.12 | $2.22 | 38500 |
| 2023-06-30 | 2.12 | $2.15 | 116800 |
| 2023-06-29 | 2.13 | $2.16 | 59800 |
| 2023-06-28 | 2.14 | $2.15 | 35200 |
| 2023-06-27 | 2.16 | $2.08 | 187900 |
| 2023-06-26 | 2.19 | $2.15 | 66300 |
| 2023-06-23 | 2.22 | $2.09 | 105000 |
| 2023-06-22 | 2.26 | $2.15 | 115600 |
| 2023-06-21 | 2.30 | $2.17 | 142600 |
| 2023-06-20 | 2.34 | $2.13 | 467600 |
| 2023-06-16 | 2.39 | $2.20 | 124500 |
| 2023-06-15 | 2.44 | $2.34 | 66900 |
| 2023-06-14 | 2.47 | $2.38 | 219800 |
| 2023-06-13 | 2.50 | $2.37 | 170400 |
| 2023-06-12 | 2.54 | $2.39 | 156400 |
| 2023-06-09 | 2.57 | $2.37 | 110000 |
| 2023-06-08 | 2.62 | $2.42 | 111400 |
| 2023-06-07 | 2.66 | $2.46 | 85700 |
| 2023-06-06 | 2.70 | $2.56 | 91900 |
| 2023-06-05 | 2.73 | $2.57 | 71000 |
| 2023-06-02 | 2.75 | $2.71 | 55200 |
| 2023-06-01 | 2.75 | $2.77 | 34500 |
| 2023-05-31 | 2.74 | $2.73 | 77800 |
| 2023-05-30 | 2.74 | $2.77 | 90300 |
| 2023-05-26 | 2.73 | $2.92 | 201100 |
| 2023-05-25 | 2.68 | $2.75 | 101000 |
| 2023-05-24 | 2.66 | $2.78 | 99800 |
| 2023-05-23 | 2.63 | $2.71 | 69200 |
| 2023-05-22 | 2.61 | $2.74 | 129400 |
| 2023-05-19 | 2.58 | $2.71 | 128500 |
| 2023-05-18 | 2.55 | $2.57 | 121800 |
| 2023-05-17 | 2.55 | $2.76 | 171500 |
| 2023-05-16 | 2.51 | $2.70 | 41600 |
| 2023-05-15 | 2.47 | $2.82 | 64800 |
| 2023-05-12 | 2.40 | $2.78 | 120100 |
| 2023-05-11 | 2.33 | $2.75 | 103400 |
| 2023-05-10 | 2.26 | $2.81 | 325500 |
| 2023-05-09 | 2.16 | $2.80 | 1.4M |
| 2023-05-08 | 2.05 | $2.20 | 190600 |
| 2023-05-05 | 2.05 | $2.27 | 68000 |
| 2023-05-04 | 2.03 | $2.25 | 94500 |
| 2023-05-03 | 2.02 | $2.25 | 42700 |
| 2023-05-02 | 2.01 | $2.25 | 131400 |
| 2023-05-01 | 2.00 | $2.30 | 99600 |
| 2023-04-28 | 1.99 | $2.29 | 518900 |
| 2023-04-27 | 1.97 | $2.26 | 251100 |
| 2023-04-26 | 1.96 | $2.23 | 116400 |
| 2023-04-25 | 1.95 | $2.23 | 95600 |
| 2023-04-24 | 1.95 | $2.22 | 154000 |
| 2023-04-21 | 1.95 | $2.20 | 94900 |
| 2023-04-20 | 1.97 | $2.16 | 105000 |
| 2023-04-19 | 1.99 | $2.18 | 126500 |
| 2023-04-18 | 2.02 | $2.07 | 104400 |
| 2023-04-17 | 2.08 | $2.17 | 80900 |
| 2023-04-14 | 2.13 | $2.22 | 104500 |
| 2023-04-13 | 2.18 | $2.31 | 143200 |
| 2023-04-12 | 2.22 | $2.36 | 144400 |
| 2023-04-11 | 2.26 | $2.47 | 155100 |
| 2023-04-10 | 2.30 | $2.44 | 219700 |
| 2023-04-06 | 2.34 | $2.32 | 972600 |
| 2023-04-05 | 2.43 | $2.56 | 118100 |
| 2023-04-04 | 2.48 | $2.69 | 122300 |
| 2023-04-03 | 2.52 | $2.63 | 250200 |
| 2023-03-31 | 2.57 | $2.91 | 147000 |
| 2023-03-30 | 2.59 | $2.91 | 67500 |
| 2023-03-29 | 2.61 | $2.92 | 87300 |
| 2023-03-28 | 2.63 | $2.86 | 86300 |
| 2023-03-27 | 2.68 | $2.93 | 102600 |
| 2023-03-24 | 2.72 | $2.81 | 215700 |
| 2023-03-23 | 2.80 | $2.93 | 273000 |
| 2023-03-22 | 2.88 | $2.92 | 143700 |
| 2023-03-21 | 2.97 | $3.16 | 95700 |
| 2023-03-20 | 3.03 | $2.88 | 277500 |
| 2023-03-17 | 3.17 | $2.83 | 192000 |
| 2023-03-16 | 3.35 | $2.96 | 808100 |
| 2023-03-15 | 3.53 | $3.06 | 169000 |
| 2023-03-14 | 3.72 | $3.04 | 379900 |
| 2023-03-13 | 3.95 | $2.92 | 425200 |
| 2023-03-10 | 4.25 | $3.17 | 1.1M |
| 2023-03-09 | 4.55 | $3.51 | 788500 |
| 2023-03-08 | 4.83 | $3.75 | 1.0M |
| 2023-03-07 | 5.10 | $4.21 | 704100 |
| 2023-03-06 | 5.33 | $5.21 | 120000 |
| 2023-03-03 | 5.38 | $5.27 | 423400 |
| 2023-03-02 | 5.42 | $5.22 | 99700 |
| 2023-03-01 | 5.49 | $5.51 | 148000 |
| 2023-02-28 | 5.51 | $5.69 | 161200 |
| 2023-02-27 | 5.49 | $5.43 | 308900 |
| 2023-02-24 | 5.53 | $5.25 | 280800 |
| 2023-02-23 | 5.61 | $5.03 | 382700 |
| 2023-02-22 | 5.75 | $5.59 | 101000 |
| 2023-02-21 | 5.80 | $5.73 | 214700 |
| 2023-02-17 | 5.82 | $5.86 | 329800 |
| 2023-02-16 | 5.82 | $5.90 | 183900 |
| 2023-02-15 | 5.82 | $5.93 | 173100 |
| 2023-02-14 | 5.81 | $5.86 | 275900 |
| 2023-02-13 | 5.81 | $5.50 | 187800 |
| 2023-02-10 | 5.89 | $5.46 | 125000 |
| 2023-02-09 | 5.99 | $5.62 | 113100 |
| 2023-02-08 | 6.07 | $5.90 | 138200 |
| 2023-02-07 | 6.10 | $6.06 | 320500 |
| 2023-02-06 | 6.11 | $6.10 | 117000 |
| 2023-02-03 | 6.12 | $6.43 | 247700 |
| 2023-02-02 | 6.05 | $6.39 | 209700 |
| 2023-02-01 | 5.98 | $6.18 | 165000 |
| 2023-01-31 | 5.94 | $5.88 | 51800 |
| 2023-01-30 | 5.96 | $5.84 | 51600 |
| 2023-01-27 | 6.00 | $5.80 | 144800 |
| 2023-01-26 | 6.05 | $5.83 | 148300 |
| 2023-01-25 | 6.10 | $5.93 | 80400 |
| 2023-01-24 | 6.13 | $5.89 | 67400 |
| 2023-01-23 | 6.19 | $5.83 | 165600 |
| 2023-01-20 | 6.26 | $6.03 | 205400 |
| 2023-01-19 | 6.30 | $5.73 | 276600 |
| 2023-01-18 | 6.41 | $5.84 | 342200 |
| 2023-01-17 | 6.51 | $6.17 | 240900 |
| 2023-01-13 | 6.56 | $6.27 | 222400 |
| 2023-01-12 | 6.60 | $6.30 | 249300 |
| 2023-01-11 | 6.64 | $6.11 | 294100 |
| 2023-01-10 | 6.71 | $6.49 | 307800 |
| 2023-01-09 | 6.72 | $6.55 | 414100 |
| 2023-01-06 | 6.72 | $6.61 | 146700 |
| 2023-01-05 | 6.70 | $6.38 | 432100 |
| 2023-01-04 | 6.72 | $6.71 | 182200 |
| 2023-01-03 | 6.68 | $6.60 | 211200 |
| 2022-12-30 | 6.65 | $6.87 | 135500 |
| 2022-12-29 | 6.56 | $6.56 | 198300 |
| 2022-12-28 | 6.51 | $6.31 | 199700 |
| 2022-12-27 | 6.51 | $5.92 | 152500 |
| 2022-12-23 | 6.58 | $5.97 | 111400 |
| 2022-12-22 | 6.65 | $6.07 | 248900 |
| 2022-12-21 | 6.72 | $6.26 | 120200 |
| 2022-12-20 | 6.74 | $6.25 | 538600 |
| 2022-12-19 | 6.78 | $6.12 | 361700 |
| 2022-12-16 | 6.84 | $6.50 | 189300 |
| 2022-12-15 | 6.82 | $6.63 | 103700 |
| 2022-12-14 | 6.77 | $6.84 | 147300 |
| 2022-12-13 | 6.67 | $6.77 | 177200 |
| 2022-12-12 | 6.55 | $6.56 | 126000 |
| 2022-12-09 | 6.46 | $6.41 | 259700 |
| 2022-12-08 | 6.39 | $6.20 | 146100 |
| 2022-12-07 | 6.33 | $6.24 | 281400 |
| 2022-12-06 | 6.26 | $6.03 | 345400 |
| 2022-12-05 | 6.22 | $6.20 | 232100 |
| 2022-12-02 | 6.13 | $6.19 | 193100 |
| 2022-12-01 | 6.02 | $6.20 | 541700 |
| 2022-11-30 | 5.88 | $6.28 | 214200 |
| 2022-11-29 | 5.71 | $6.00 | 356700 |
| 2022-11-28 | 5.56 | $5.85 | 380900 |
| 2022-11-25 | 5.41 | $5.49 | 45000 |
| 2022-11-23 | 5.31 | $5.20 | 276300 |
| 2022-11-22 | 5.25 | $5.48 | 151800 |
| 2022-11-21 | 5.12 | $5.42 | 367100 |
| 2022-11-18 | 4.98 | $5.78 | 274600 |
| 2022-11-17 | 4.73 | $5.70 | 872600 |
| 2022-11-16 | 4.46 | $5.00 | 168000 |
| 2022-11-15 | 4.29 | $4.90 | 205900 |
| 2022-11-14 | 4.11 | $4.68 | 108100 |
| 2022-11-11 | 3.95 | $4.70 | 313700 |
| 2022-11-10 | 3.75 | $4.30 | 194000 |
| 2022-11-09 | 3.61 | $4.00 | 132400 |
| 2022-11-08 | 3.50 | $3.72 | 288400 |
| 2022-11-07 | 3.44 | $3.70 | 310800 |
| 2022-11-04 | 3.36 | $3.58 | 97900 |
| 2022-11-03 | 3.30 | $3.48 | 69900 |
| 2022-11-02 | 3.26 | $3.44 | 131300 |
| 2022-11-01 | 3.21 | $3.46 | 69400 |
| 2022-10-31 | 3.15 | $3.33 | 85300 |
| 2022-10-28 | 3.10 | $3.27 | 97000 |
| 2022-10-27 | 3.07 | $3.26 | 81900 |
| 2022-10-26 | 3.02 | $3.41 | 81000 |
| 2022-10-25 | 2.94 | $3.25 | 153500 |
| 2022-10-24 | 2.88 | $3.18 | 81600 |
| 2022-10-21 | 2.83 | $3.00 | 91600 |
| 2022-10-20 | 2.81 | $2.83 | 40400 |
| 2022-10-19 | 2.82 | $2.88 | 144200 |
| 2022-10-18 | 2.82 | $3.03 | 131100 |
| 2022-10-17 | 2.79 | $3.00 | 101900 |
| 2022-10-14 | 2.76 | $2.75 | 139900 |
| 2022-10-13 | 2.78 | $2.74 | 144500 |
| 2022-10-12 | 2.81 | $2.81 | 37000 |
| 2022-10-11 | 2.83 | $2.85 | 58700 |
| 2022-10-10 | 2.85 | $2.88 | 77900 |
| 2022-10-07 | 2.86 | $2.87 | 86500 |
| 2022-10-06 | 2.87 | $3.12 | 82100 |
| 2022-10-05 | 2.84 | $3.33 | 67400 |
| 2022-10-04 | 2.76 | $3.27 | 307600 |
| 2022-10-03 | 2.68 | $3.09 | 262200 |
| 2022-09-30 | 2.63 | $3.18 | 211800 |
| 2022-09-29 | 2.56 | $2.91 | 161600 |
| 2022-09-28 | 2.53 | $2.90 | 418600 |
| 2022-09-27 | 2.50 | $2.38 | 288900 |
| 2022-09-26 | 2.57 | $2.36 | 112200 |
| 2022-09-23 | 2.67 | $2.35 | 128800 |
| 2022-09-22 | 2.78 | $2.65 | 183300 |
| 2022-09-21 | 2.86 | $2.63 | 112000 |
| 2022-09-20 | 2.95 | $2.71 | 284700 |
| 2022-09-19 | 3.04 | $2.84 | 45800 |
| 2022-09-16 | 3.12 | $2.86 | 51400 |
| 2022-09-15 | 3.21 | $2.94 | 92000 |
| 2022-09-14 | 3.30 | $3.05 | 79100 |
| 2022-09-13 | 3.38 | $3.17 | 45600 |
| 2022-09-12 | 3.45 | $3.29 | 92000 |
| 2022-09-09 | 3.51 | $3.40 | 51300 |
| 2022-09-08 | 3.56 | $3.29 | 48200 |
| 2022-09-07 | 3.64 | $3.16 | 93300 |
| 2022-09-06 | 3.76 | $3.33 | 66700 |
| 2022-09-02 | 3.87 | $3.48 | 139100 |
| 2022-09-01 | 3.96 | $3.51 | 79700 |
| 2022-08-31 | 4.06 | $3.57 | 78700 |
| 2022-08-30 | 4.16 | $3.70 | 159300 |
| 2022-08-29 | 4.25 | $3.88 | 84700 |
| 2022-08-26 | 4.32 | $4.15 | 94400 |
| 2022-08-25 | 4.34 | $4.18 | 48900 |
| 2022-08-24 | 4.36 | $4.20 | 62700 |
| 2022-08-23 | 4.37 | $4.21 | 63600 |
| 2022-08-22 | 4.39 | $4.10 | 85400 |
| 2022-08-19 | 4.42 | $4.16 | 77400 |
| 2022-08-18 | 4.45 | $4.22 | 84400 |
| 2022-08-17 | 4.48 | $4.30 | 97400 |
| 2022-08-16 | 4.48 | $4.31 | 70600 |
| 2022-08-15 | 4.49 | $4.40 | 94900 |
| 2022-08-12 | 4.47 | $4.46 | 120400 |
| 2022-08-11 | 4.44 | $4.47 | 86800 |
| 2022-08-10 | 4.39 | $4.40 | 206900 |
| 2022-08-09 | 4.36 | $4.26 | 179000 |
| 2022-08-08 | 4.34 | $4.27 | 307500 |
| 2022-08-05 | 4.32 | $4.66 | 194600 |
| 2022-08-04 | 4.21 | $4.41 | 277800 |
| 2022-08-03 | 4.14 | $4.31 | 304500 |
| 2022-08-02 | 4.07 | $4.25 | 295600 |
| 2022-08-01 | 4.01 | $4.25 | 585600 |
| 2022-07-29 | 3.93 | $4.17 | 183600 |
| 2022-07-28 | 3.85 | $4.03 | 201500 |
| 2022-07-27 | 3.79 | $4.04 | 314500 |
| 2022-07-26 | 3.72 | $3.82 | 278300 |
| 2022-07-25 | 3.69 | $3.56 | 264100 |
| 2022-07-22 | 3.70 | $3.47 | 480400 |
| 2022-07-21 | 3.73 | $3.48 | 349500 |
| 2022-07-20 | 3.76 | $3.63 | 1.2M |
| 2022-07-19 | 3.76 | $3.81 | 26.6M |
| 2022-07-18 | 3.73 | $3.64 | 343700 |
| 2022-07-15 | 3.72 | $3.90 | 96600 |
| 2022-07-14 | 3.66 | $3.95 | 235300 |
| 2022-07-13 | 3.58 | $3.70 | 167400 |
| 2022-07-12 | 3.53 | $3.50 | 73500 |
| 2022-07-11 | 3.52 | $3.45 | 67000 |
| 2022-07-08 | 3.52 | $3.61 | 87900 |
| 2022-07-07 | 3.48 | $3.63 | 118500 |
| 2022-07-06 | 3.43 | $3.18 | 59800 |
| 2022-07-05 | 3.47 | $3.33 | 92300 |
| 2022-07-01 | 3.48 | $3.18 | 111900 |
| 2022-06-30 | 3.52 | $3.21 | 191500 |
| 2022-06-29 | 3.56 | $3.44 | 132300 |
| 2022-06-28 | 3.56 | $3.54 | 84100 |
| 2022-06-27 | 3.54 | $3.50 | 158700 |
| 2022-06-24 | 3.52 | $3.38 | 2.8M |
| 2022-06-23 | 3.52 | $3.64 | 234600 |
| 2022-06-22 | 3.46 | $3.52 | 203700 |
| 2022-06-21 | 3.41 | $3.35 | 177400 |
| 2022-06-17 | 3.40 | $3.35 | 192700 |
| 2022-06-16 | 3.38 | $3.11 | 133800 |
| 2022-06-15 | 3.41 | $3.55 | 77900 |
| 2022-06-14 | 3.34 | $3.58 | 156100 |
| 2022-06-13 | 3.26 | $3.71 | 282300 |
| 2022-06-10 | 3.14 | $3.48 | 199400 |
| 2022-06-09 | 3.04 | $3.63 | 270800 |
| 2022-06-08 | 2.89 | $3.45 | 168900 |
| 2022-06-07 | 2.76 | $3.19 | 279900 |
| 2022-06-06 | 2.67 | $2.92 | 138700 |
| 2022-06-03 | 2.61 | $2.85 | 80300 |
| 2022-06-02 | 2.56 | $2.78 | 75300 |
| 2022-06-01 | 2.51 | $2.69 | 105800 |
| 2022-05-31 | 2.48 | $2.68 | 100900 |
| 2022-05-27 | 2.45 | $2.87 | 123100 |
| 2022-05-26 | 2.37 | $2.57 | 58800 |
| 2022-05-25 | 2.34 | $2.41 | 88900 |
| 2022-05-24 | 2.34 | $2.36 | 42200 |
| 2022-05-23 | 2.35 | $2.47 | 96400 |
| 2022-05-20 | 2.34 | $2.40 | 101500 |
| 2022-05-19 | 2.35 | $2.50 | 90900 |
| 2022-05-18 | 2.34 | $2.36 | 179600 |
| 2022-05-17 | 2.35 | $2.54 | 115100 |
| 2022-05-16 | 2.33 | $2.52 | 166700 |
| 2022-05-13 | 2.32 | $2.57 | 487400 |
| 2022-05-12 | 2.29 | $2.26 | 315000 |
| 2022-05-11 | 2.33 | $2.09 | 346400 |
| 2022-05-10 | 2.40 | $2.36 | 6.1M |
| 2022-05-09 | 2.44 | $2.27 | 178500 |
| 2022-05-06 | 2.50 | $2.42 | 144600 |
| 2022-05-05 | 2.53 | $2.44 | 86400 |
| 2022-05-04 | 2.58 | $2.55 | 211900 |
| 2022-05-03 | 2.60 | $2.50 | 190300 |
| 2022-05-02 | 2.65 | $2.52 | 80900 |
| 2022-04-29 | 2.69 | $2.44 | 128900 |
| 2022-04-28 | 2.76 | $2.64 | 143000 |
| 2022-04-27 | 2.80 | $2.66 | 153600 |
| 2022-04-26 | 2.85 | $2.65 | 142900 |
| 2022-04-25 | 2.90 | $2.80 | 221900 |
| 2022-04-22 | 2.93 | $2.85 | 146800 |
| 2022-04-21 | 2.96 | $2.91 | 106500 |
| 2022-04-20 | 2.97 | $3.01 | 164200 |
| 2022-04-19 | 2.97 | $2.98 | 243700 |
| 2022-04-18 | 2.98 | $2.90 | 121100 |
| 2022-04-14 | 3.01 | $3.01 | 75300 |
| 2022-04-13 | 3.01 | $3.01 | 96100 |
| 2022-04-12 | 3.02 | $2.92 | 158600 |
| 2022-04-11 | 3.05 | $2.93 | 112500 |
| 2022-04-08 | 3.08 | $3.00 | 82300 |
| 2022-04-07 | 3.10 | $3.05 | 60200 |
| 2022-04-06 | 3.11 | $3.19 | 130500 |
| 2022-04-05 | 3.10 | $3.25 | 295900 |
| 2022-04-04 | 3.07 | $3.13 | 95200 |
| 2022-04-01 | 3.07 | $3.12 | 343600 |
| 2022-03-31 | 3.06 | $3.03 | 99900 |
| 2022-03-30 | 3.08 | $3.06 | 546600 |
| 2022-03-29 | 3.09 | $3.05 | 81300 |
| 2022-03-28 | 3.10 | $3.00 | 113300 |
| 2022-03-25 | 3.13 | $3.00 | 86100 |
| 2022-03-24 | 3.16 | $3.13 | 61200 |
| 2022-03-23 | 3.18 | $3.14 | 116000 |
| 2022-03-22 | 3.19 | $3.32 | 117600 |
| 2022-03-21 | 3.16 | $3.33 | 106600 |
| 2022-03-18 | 3.13 | $3.51 | 225300 |
| 2022-03-17 | 3.05 | $3.57 | 255800 |
| 2022-03-16 | 2.95 | $3.15 | 140100 |
| 2022-03-15 | 2.93 | $2.89 | 251600 |
| 2022-03-14 | 2.96 | $3.02 | 188700 |
| 2022-03-11 | 2.96 | $2.98 | 112500 |
| 2022-03-10 | 2.97 | $3.05 | 136600 |
| 2022-03-09 | 2.98 | $3.07 | 216200 |
| 2022-03-08 | 2.98 | $2.87 | 266400 |
| 2022-03-07 | 3.02 | $2.84 | 181000 |
| 2022-03-04 | 3.08 | $3.00 | 125900 |
| 2022-03-03 | 3.11 | $3.23 | 94100 |
| 2022-03-02 | 3.10 | $3.32 | 126400 |
| 2022-03-01 | 3.07 | $3.29 | 252900 |
| 2022-02-28 | 3.05 | $3.34 | 174600 |
| 2022-02-25 | 3.01 | $3.35 | 143300 |
| 2022-02-24 | 2.96 | $3.33 | 698000 |
| 2022-02-23 | 2.91 | $2.96 | 150800 |
| 2022-02-22 | 2.94 | $2.91 | 183700 |
| 2022-02-18 | 2.98 | $2.89 | 120700 |
| 2022-02-17 | 3.03 | $3.00 | 106100 |
| 2022-02-16 | 3.07 | $3.20 | 81500 |
| 2022-02-15 | 3.07 | $3.19 | 60400 |
| 2022-02-14 | 3.08 | $3.01 | 164500 |
| 2022-02-11 | 3.13 | $3.04 | 189500 |
| 2022-02-10 | 3.19 | $3.19 | 239300 |
| 2022-02-09 | 3.22 | $3.17 | 283300 |
| 2022-02-08 | 3.26 | $3.15 | 157300 |
| 2022-02-07 | 3.32 | $3.27 | 154700 |
| 2022-02-04 | 3.36 | $3.28 | 169600 |
| 2022-02-03 | 3.41 | $3.28 | 161100 |
| 2022-02-02 | 3.47 | $3.49 | 117700 |
| 2022-02-01 | 3.49 | $3.62 | 95600 |
| 2022-01-31 | 3.50 | $3.58 | 139300 |
| 2022-01-28 | 3.51 | $3.45 | 129800 |
| 2022-01-27 | 3.55 | $3.40 | 232600 |
| 2022-01-26 | 3.62 | $3.52 | 253700 |
| 2022-01-25 | 3.66 | $3.45 | 192900 |
| 2022-01-24 | 3.74 | $3.55 | 330300 |
| 2022-01-21 | 3.80 | $3.56 | 399600 |
| 2022-01-20 | 3.88 | $3.71 | 326200 |
| 2022-01-19 | 3.93 | $3.71 | 213100 |
| 2022-01-18 | 4.00 | $3.77 | 127500 |
| 2022-01-14 | 4.07 | $4.01 | 150600 |
| 2022-01-13 | 4.09 | $3.99 | 158300 |
| 2022-01-12 | 4.13 | $4.15 | 321500 |
| 2022-01-11 | 4.14 | $4.28 | 315200 |
| 2022-01-10 | 4.12 | $4.32 | 517200 |
| 2022-01-07 | 4.09 | $3.76 | 253500 |
| 2022-01-06 | 4.17 | $3.90 | 280200 |
| 2022-01-05 | 4.25 | $4.13 | 245000 |
| 2022-01-04 | 4.28 | $4.28 | 225400 |
| 2022-01-03 | 4.29 | $4.52 | 546000 |
| 2021-12-31 | 4.25 | $4.46 | 259800 |
| 2021-12-30 | 4.21 | $4.19 | 323000 |
| 2021-12-29 | 4.23 | $4.16 | 657300 |
| 2021-12-28 | 4.26 | $4.30 | 68400 |
| 2021-12-27 | 4.26 | $4.54 | 131200 |
| 2021-12-23 | 4.22 | $4.60 | 107300 |
| 2021-12-22 | 4.15 | $4.48 | 138800 |
| 2021-12-21 | 4.10 | $4.44 | 125000 |
| 2021-12-20 | 4.06 | $4.21 | 127600 |
| 2021-12-17 | 4.05 | $4.33 | 237400 |
| 2021-12-16 | 4.02 | $4.08 | 108300 |
| 2021-12-15 | 4.04 | $4.21 | 196100 |
| 2021-12-14 | 4.04 | $4.05 | 176700 |
| 2021-12-13 | 4.07 | $4.24 | 576200 |
| 2021-12-10 | 4.07 | $4.44 | 223500 |
| 2021-12-09 | 4.03 | $4.45 | 129200 |
| 2021-12-08 | 3.99 | $4.56 | 153200 |
| 2021-12-07 | 3.91 | $4.33 | 122000 |
| 2021-12-06 | 3.87 | $4.09 | 200900 |
| 2021-12-03 | 3.88 | $3.95 | 215100 |
| 2021-12-02 | 3.93 | $4.15 | 192900 |
| 2021-12-01 | 3.94 | $3.90 | 205900 |
| 2021-11-30 | 4.01 | $3.87 | 203200 |
| 2021-11-29 | 4.10 | $4.00 | 206500 |
| 2021-11-26 | 4.19 | $4.12 | 107200 |
| 2021-11-24 | 4.26 | $4.31 | 105000 |
| 2021-11-23 | 4.30 | $4.22 | 295900 |
| 2021-11-22 | 4.38 | $4.11 | 259900 |
| 2021-11-19 | 4.50 | $4.00 | 170800 |
| 2021-11-18 | 4.65 | $4.12 | 190100 |
| 2021-11-17 | 4.82 | $4.34 | 187200 |
| 2021-11-16 | 4.96 | $4.66 | 362000 |
| 2021-11-15 | 5.06 | $4.61 | 247300 |
| 2021-11-12 | 5.19 | $5.13 | 283400 |
| 2021-11-11 | 5.23 | $5.35 | 381800 |
| 2021-11-10 | 5.24 | $5.57 | 550100 |
| 2021-11-09 | 5.20 | $5.53 | 291300 |
| 2021-11-08 | 5.16 | $5.60 | 248200 |
| 2021-11-05 | 5.11 | $5.38 | 169300 |
| 2021-11-04 | 5.09 | $5.42 | 118900 |
| 2021-11-03 | 5.07 | $5.49 | 333800 |
| 2021-11-02 | 5.03 | $5.35 | 114300 |
| 2021-11-01 | 5.02 | $5.39 | 309500 |
| 2021-10-29 | 4.99 | $5.20 | 118700 |
| 2021-10-28 | 5.01 | $5.23 | 128900 |
| 2021-10-27 | 5.03 | $5.14 | 137600 |
| 2021-10-26 | 5.07 | $5.13 | 166800 |
| 2021-10-25 | 5.13 | $5.25 | 281300 |
| 2021-10-22 | 5.17 | $5.32 | 143500 |
| 2021-10-21 | 5.21 | $5.46 | 295000 |
| 2021-10-20 | 5.23 | $5.58 | 336800 |
| 2021-10-19 | 5.23 | $5.23 | 357700 |
| 2021-10-18 | 5.31 | $5.04 | 474400 |
| 2021-10-15 | 5.44 | $4.86 | 566200 |
| 2021-10-14 | 5.64 | $4.94 | 1.3M |
| 2021-10-13 | 5.85 | $4.83 | 3.5M |
| 2021-10-12 | 6.13 | $6.40 | 165200 |
| 2021-10-11 | 6.12 | $6.27 | 223200 |
| 2021-10-08 | 6.14 | $6.41 | 115400 |
| 2021-10-07 | 6.13 | $6.59 | 516200 |
| 2021-10-06 | 6.10 | $6.37 | 258100 |
| 2021-10-05 | 6.10 | $6.49 | 193700 |
| 2021-10-04 | 6.08 | $6.31 | 139100 |
| 2021-10-01 | 6.11 | $6.59 | 255300 |
| 2021-09-30 | 6.08 | $6.56 | 570600 |
| 2021-09-29 | 6.05 | $6.45 | 279900 |
| 2021-09-28 | 6.05 | $6.25 | 608900 |
| 2021-09-27 | 6.10 | $6.68 | 303600 |
| 2021-09-24 | 6.06 | $6.57 | 628800 |
| 2021-09-23 | 6.05 | $6.73 | 371300 |
| 2021-09-22 | 6.01 | $6.36 | 165400 |
| 2021-09-21 | 6.04 | $6.22 | 223100 |
| 2021-09-20 | 6.12 | $6.52 | 442600 |
| 2021-09-17 | 6.15 | $6.44 | 921200 |
| 2021-09-16 | 6.21 | $6.50 | 359600 |
| 2021-09-15 | 6.27 | $6.55 | 429800 |
| 2021-09-14 | 6.34 | $6.52 | 721200 |
| 2021-09-13 | 6.43 | $6.80 | 248400 |
| 2021-09-10 | 6.48 | $6.84 | 211400 |
| 2021-09-09 | 6.54 | $7.08 | 226200 |
| 2021-09-08 | 6.56 | $7.03 | 170000 |
| 2021-09-07 | 6.61 | $7.32 | 263700 |
| 2021-09-03 | 6.61 | $7.55 | 308700 |
| 2021-09-02 | 6.57 | $7.77 | 639400 |
| 2021-09-01 | 6.48 | $7.57 | 1.1M |
| 2021-08-31 | 6.44 | $6.72 | 504200 |
| 2021-08-30 | 6.57 | $6.53 | 615700 |
| 2021-08-27 | 6.78 | $6.71 | 722300 |
| 2021-08-26 | 6.99 | $6.99 | 646300 |
| 2021-08-25 | 7.18 | $7.53 | 383700 |
| 2021-08-24 | 7.31 | $7.67 | 748100 |
| 2021-08-23 | 7.43 | $7.87 | 503800 |
| 2021-08-20 | 7.54 | $7.60 | 326200 |
| 2021-08-19 | 7.74 | $7.50 | 330700 |
| 2021-08-18 | 8.00 | $7.81 | 518900 |
| 2021-08-17 | 8.24 | $7.83 | 272000 |
| 2021-08-16 | 8.53 | $8.73 | 453700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.76
2026-08-12
Close Price
$3.10
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
2.99
Maximum
7.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.76 | $3.10 | 1.9M |
| 2026-08-11 | 2.58 | $3.19 | 29.1M |
| 2026-08-10 | 2.32 | $2.17 | 3.4M |
| 2026-08-07 | 2.33 | $2.38 | 1.0M |
| 2026-08-06 | 2.26 | $2.25 | 784100 |
| 2026-08-05 | 2.22 | $2.35 | 1.4M |
| 2026-08-04 | 2.14 | $2.30 | 2.3M |
| 2026-08-03 | 2.05 | $2.16 | 1.3M |
| 2026-07-31 | 1.98 | $1.98 | 1.2M |
| 2026-07-30 | 1.96 | $1.97 | 759757 |
| 2026-07-29 | 1.93 | $1.82 | 1.4M |
| 2026-07-28 | 1.93 | $1.87 | 716466 |
| 2026-07-27 | 1.93 | $1.81 | 810291 |
| 2026-07-24 | 1.93 | $1.73 | 1.1M |
| 2026-07-23 | 1.96 | $1.88 | 1.1M |
| 2026-07-22 | 1.95 | $1.93 | 825122 |
| 2026-07-21 | 1.91 | $1.88 | 2.9M |
| 2026-07-20 | 1.88 | $2.02 | 7.0M |
| 2026-07-17 | 1.79 | $1.62 | 3.2M |
| 2026-07-16 | 1.81 | $1.78 | 11.9M |
| 2026-07-15 | 1.78 | $1.84 | 1.6M |
| 2026-07-14 | 1.73 | $1.77 | 1.1M |
| 2026-07-13 | 1.68 | $1.79 | 1.6M |
| 2026-07-10 | 1.61 | $1.76 | 2.1M |
| 2026-07-09 | 1.54 | $1.66 | 1.3M |
| 2026-07-08 | 1.47 | $1.54 | 825101 |
| 2026-07-07 | 1.44 | $1.55 | 989200 |
| 2026-07-06 | 1.39 | $1.56 | 1.7M |
| 2026-07-02 | 1.32 | $1.41 | 618621 |
| 2026-07-01 | 1.29 | $1.35 | 401700 |
| 2026-06-30 | 1.27 | $1.30 | 468826 |
| 2026-06-29 | 1.26 | $1.36 | 1.6M |
| 2026-06-26 | 1.24 | $1.34 | 6.2M |
| 2026-06-25 | 1.21 | $1.27 | 703700 |
| 2026-06-24 | 1.20 | $1.26 | 1.1M |
| 2026-06-23 | 1.19 | $1.22 | 388219 |
| 2026-06-22 | 1.20 | $1.20 | 765812 |
| 2026-06-18 | 1.21 | $1.23 | 1.7M |
| 2026-06-17 | 1.22 | $1.21 | 1.7M |
| 2026-06-16 | 1.24 | $1.20 | 1.9M |
| 2026-06-15 | 1.27 | $1.27 | 1.2M |
| 2026-06-12 | 1.28 | $1.33 | 916007 |
| 2026-06-11 | 1.28 | $1.31 | 681700 |
| 2026-06-10 | 1.28 | $1.24 | 493848 |
| 2026-06-09 | 1.31 | $1.24 | 1.3M |
| 2026-06-08 | 1.35 | $1.28 | 1.2M |
| 2026-06-05 | 1.38 | $1.29 | 2.0M |
| 2026-06-04 | 1.41 | $1.46 | 1.0M |
| 2026-06-03 | 1.40 | $1.39 | 1.8M |
| 2026-06-02 | 1.41 | $1.56 | 1.1M |
| 2026-06-01 | 1.36 | $1.67 | 2.5M |
| 2026-05-29 | 1.28 | $1.54 | 1.6M |
| 2026-05-28 | 1.22 | $1.54 | 3.5M |
| 2026-05-27 | 1.14 | $1.22 | 2.1M |
| 2026-05-26 | 1.16 | $1.22 | 3.1M |
| 2026-05-22 | 1.18 | $1.20 | 2.6M |
| 2026-05-21 | 1.21 | $1.19 | 2.3M |
| 2026-05-20 | 1.25 | $1.19 | 4.0M |
| 2026-05-19 | 1.31 | $1.18 | 3.2M |
| 2026-05-18 | 1.39 | $1.18 | 4.1M |
| 2026-05-15 | 1.48 | $1.28 | 2.5M |
| 2026-05-14 | 1.57 | $1.30 | 5.3M |
| 2026-05-13 | 1.66 | $1.51 | 3.3M |
| 2026-05-12 | 1.72 | $1.27 | 5.1M |
| 2026-05-11 | 1.85 | $1.51 | 2.1M |
| 2026-05-08 | 1.95 | $1.66 | 3.0M |
| 2026-05-07 | 2.01 | $1.84 | 1.8M |
| 2026-05-06 | 2.02 | $1.91 | 2.4M |
| 2026-05-05 | 2.02 | $2.17 | 5.8M |
| 2026-05-04 | 1.92 | $2.02 | 2.2M |
| 2026-05-01 | 1.85 | $2.02 | 3.9M |
| 2026-04-30 | 1.77 | $1.94 | 2.1M |
| 2026-04-29 | 1.68 | $1.70 | 1.9M |
| 2026-04-28 | 1.66 | $1.64 | 986802 |
| 2026-04-27 | 1.64 | $1.69 | 1.0M |
| 2026-04-24 | 1.61 | $1.68 | 634900 |
| 2026-04-23 | 1.57 | $1.69 | 2.0M |
| 2026-04-22 | 1.52 | $1.59 | 2.4M |
| 2026-04-21 | 1.49 | $1.50 | 2.1M |
| 2026-04-20 | 1.48 | $1.58 | 3.1M |
| 2026-04-17 | 1.44 | $1.42 | 1.1M |
| 2026-04-16 | 1.44 | $1.40 | 1.3M |
| 2026-04-15 | 1.45 | $1.39 | 1.8M |
| 2026-04-14 | 1.47 | $1.43 | 1.2M |
| 2026-04-13 | 1.48 | $1.39 | 1.9M |
| 2026-04-10 | 1.50 | $1.35 | 2.1M |
| 2026-04-09 | 1.53 | $1.38 | 1.6M |
| 2026-04-08 | 1.56 | $1.51 | 2.4M |
| 2026-04-07 | 1.56 | $1.58 | 3.6M |
| 2026-04-06 | 1.54 | $1.76 | 6.6M |
| 2026-04-02 | 1.45 | $1.52 | 1.1M |
| 2026-04-01 | 1.42 | $1.49 | 2.0M |
| 2026-03-31 | 1.39 | $1.45 | 1.4M |
| 2026-03-30 | 1.36 | $1.27 | 3.5M |
| 2026-03-27 | 1.39 | $1.29 | 3.8M |
| 2026-03-26 | 1.41 | $1.33 | 966321 |
| 2026-03-25 | 1.43 | $1.40 | 883910 |
| 2026-03-24 | 1.44 | $1.46 | 727300 |
| 2026-03-23 | 1.42 | $1.60 | 3.0M |
| 2026-03-20 | 1.35 | $1.45 | 2.0M |
| 2026-03-19 | 1.32 | $1.52 | 3.8M |
| 2026-03-18 | 1.26 | $1.35 | 3.7M |
| 2026-03-17 | 1.24 | $1.23 | 8.7M |
| 2026-03-16 | 1.26 | $1.36 | 1.3M |
| 2026-03-13 | 1.23 | $1.30 | 540749 |
| 2026-03-12 | 1.23 | $1.27 | 616600 |
| 2026-03-11 | 1.23 | $1.29 | 522168 |
| 2026-03-10 | 1.24 | $1.22 | 1.1M |
| 2026-03-09 | 1.26 | $1.32 | 1.2M |
| 2026-03-06 | 1.26 | $1.38 | 450100 |
| 2026-03-05 | 1.25 | $1.41 | 1.0M |
| 2026-03-04 | 1.22 | $1.33 | 621000 |
| 2026-03-03 | 1.21 | $1.27 | 928200 |
| 2026-03-02 | 1.23 | $1.29 | 764300 |
| 2026-02-27 | 1.24 | $1.34 | 1.0M |
| 2026-02-26 | 1.25 | $1.42 | 884300 |
| 2026-02-25 | 1.23 | $1.34 | 1.1M |
| 2026-02-24 | 1.24 | $1.27 | 727300 |
| 2026-02-23 | 1.28 | $1.24 | 1.3M |
| 2026-02-20 | 1.33 | $1.29 | 1.2M |
| 2026-02-19 | 1.39 | $1.34 | 1.8M |
| 2026-02-18 | 1.44 | $1.38 | 1.5M |
| 2026-02-17 | 1.49 | $1.43 | 1.9M |
| 2026-02-13 | 1.55 | $1.42 | 2.0M |
| 2026-02-12 | 1.61 | $1.58 | 3.9M |
| 2026-02-11 | 1.65 | $1.80 | 22.2M |
| 2026-02-10 | 1.62 | $1.46 | 8.8M |
| 2026-02-09 | 1.70 | $1.49 | 959649 |
| 2026-02-06 | 1.79 | $1.56 | 1.8M |
| 2026-02-05 | 1.87 | $1.42 | 1.9M |
| 2026-02-04 | 2.02 | $1.55 | 3.7M |
| 2026-02-03 | 2.15 | $1.82 | 1.7M |
| 2026-02-02 | 2.23 | $1.99 | 599870 |
| 2026-01-30 | 2.27 | $2.09 | 831403 |
| 2026-01-29 | 2.28 | $2.20 | 767340 |
| 2026-01-28 | 2.26 | $2.12 | 915100 |
| 2026-01-27 | 2.25 | $2.24 | 1.3M |
| 2026-01-26 | 2.20 | $2.21 | 1.2M |
| 2026-01-23 | 2.14 | $2.13 | 1.6M |
| 2026-01-22 | 2.09 | $2.20 | 1.7M |
| 2026-01-21 | 2.01 | $1.99 | 635900 |
| 2026-01-20 | 1.98 | $1.94 | 1.2M |
| 2026-01-16 | 1.94 | $1.90 | 854915 |
| 2026-01-15 | 1.92 | $1.81 | 1.8M |
| 2026-01-14 | 1.91 | $1.77 | 494109 |
| 2026-01-13 | 1.91 | $1.80 | 2.0M |
| 2026-01-12 | 1.90 | $1.98 | 1.5M |
| 2026-01-09 | 1.83 | $2.07 | 2.6M |
| 2026-01-08 | 1.71 | $1.96 | 1.6M |
| 2026-01-07 | 1.59 | $1.81 | 2.4M |
| 2026-01-06 | 1.50 | $1.69 | 1.8M |
| 2026-01-05 | 1.43 | $1.41 | 1.8M |
| 2026-01-02 | 1.43 | $1.44 | 800600 |
| 2025-12-31 | 1.42 | $1.38 | 570400 |
| 2025-12-30 | 1.43 | $1.41 | 579318 |
| 2025-12-29 | 1.43 | $1.38 | 2.3M |
| 2025-12-26 | 1.45 | $1.42 | 978923 |
| 2025-12-24 | 1.45 | $1.42 | 1.2M |
| 2025-12-23 | 1.46 | $1.43 | 864700 |
| 2025-12-22 | 1.46 | $1.54 | 1.1M |
| 2025-12-19 | 1.43 | $1.40 | 1.1M |
| 2025-12-18 | 1.44 | $1.42 | 849100 |
| 2025-12-17 | 1.45 | $1.54 | 1.5M |
| 2025-12-16 | 1.42 | $1.65 | 1.7M |
| 2025-12-15 | 1.36 | $1.76 | 3.5M |
| 2025-12-12 | 1.24 | $1.52 | 2.7M |
| 2025-12-11 | 1.18 | $1.37 | 551500 |
| 2025-12-10 | 1.16 | $1.33 | 651461 |
| 2025-12-09 | 1.16 | $1.29 | 522015 |
| 2025-12-08 | 1.16 | $1.30 | 730217 |
| 2025-12-05 | 1.17 | $1.35 | 668249 |
| 2025-12-04 | 1.17 | $1.45 | 858380 |
| 2025-12-03 | 1.15 | $1.34 | 912200 |
| 2025-12-02 | 1.16 | $1.32 | 1.6M |
| 2025-12-01 | 1.19 | $1.42 | 1.6M |
| 2025-11-28 | 1.19 | $1.49 | 1.1M |
| 2025-11-26 | 1.19 | $1.39 | 995912 |
| 2025-11-25 | 1.22 | $1.37 | 1.3M |
| 2025-11-24 | 1.27 | $1.27 | 1.1M |
| 2025-11-21 | 1.37 | $1.31 | 1.3M |
| 2025-11-20 | 1.49 | $1.30 | 2.3M |
| 2025-11-19 | 1.64 | $1.49 | 3.7M |
| 2025-11-18 | 1.78 | $1.50 | 6.8M |
| 2025-11-17 | 1.95 | $1.65 | 7.9M |
| 2025-11-14 | 2.11 | $1.99 | 1.6M |
| 2025-11-13 | 2.20 | $2.04 | 1.5M |
| 2025-11-12 | 2.30 | $2.16 | 887500 |
| 2025-11-11 | 2.39 | $2.20 | 1.6M |
| 2025-11-10 | 2.49 | $2.14 | 2.0M |
| 2025-11-07 | 2.63 | $2.28 | 2.4M |
| 2025-11-06 | 2.76 | $2.52 | 2.5M |
| 2025-11-05 | 2.84 | $2.74 | 2.5M |
| 2025-11-04 | 2.87 | $2.87 | 6.9M |
| 2025-11-03 | 2.86 | $2.77 | 1.5M |
| 2025-10-31 | 2.89 | $2.65 | 974172 |
| 2025-10-30 | 2.96 | $2.70 | 1.3M |
| 2025-10-29 | 3.03 | $2.90 | 799378 |
| 2025-10-28 | 3.05 | $3.10 | 702567 |
| 2025-10-27 | 3.01 | $3.09 | 799665 |
| 2025-10-24 | 2.96 | $3.12 | 1.1M |
| 2025-10-23 | 2.89 | $2.96 | 562406 |
| 2025-10-22 | 2.86 | $2.93 | 827600 |
| 2025-10-21 | 2.83 | $2.88 | 1.1M |
| 2025-10-20 | 2.81 | $2.73 | 1.1M |
| 2025-10-17 | 2.83 | $2.69 | 941832 |
| 2025-10-16 | 2.88 | $2.88 | 1.1M |
| 2025-10-15 | 2.87 | $3.04 | 2.2M |
| 2025-10-14 | 2.81 | $2.89 | 1.6M |
| 2025-10-13 | 2.78 | $2.76 | 1.6M |
| 2025-10-10 | 2.80 | $2.79 | 1.1M |
| 2025-10-09 | 2.80 | $2.94 | 581600 |
| 2025-10-08 | 2.76 | $2.97 | 695500 |
| 2025-10-07 | 2.71 | $2.91 | 667294 |
| 2025-10-06 | 2.66 | $2.83 | 817623 |
| 2025-10-03 | 2.63 | $2.85 | 1.5M |
| 2025-10-02 | 2.59 | $2.67 | 1.4M |
| 2025-10-01 | 2.61 | $2.72 | 984195 |
| 2025-09-30 | 2.61 | $2.73 | 837145 |
| 2025-09-29 | 2.61 | $2.66 | 1.0M |
| 2025-09-26 | 2.65 | $2.71 | 738608 |
| 2025-09-25 | 2.67 | $2.67 | 1.3M |
| 2025-09-24 | 2.72 | $2.79 | 721827 |
| 2025-09-23 | 2.75 | $2.75 | 1.1M |
| 2025-09-22 | 2.80 | $2.84 | 919800 |
| 2025-09-19 | 2.83 | $2.78 | 1.4M |
| 2025-09-18 | 2.90 | $2.91 | 851432 |
| 2025-09-17 | 2.94 | $2.85 | 2.0M |
| 2025-09-16 | 3.02 | $2.77 | 1.7M |
| 2025-09-15 | 3.14 | $2.87 | 2.9M |
| 2025-09-12 | 3.25 | $3.13 | 1.1M |
| 2025-09-11 | 3.32 | $3.46 | 781300 |
| 2025-09-10 | 3.29 | $3.45 | 1.3M |
| 2025-09-09 | 3.26 | $3.69 | 2.3M |
| 2025-09-08 | 3.15 | $3.37 | 2.1M |
| 2025-09-05 | 3.13 | $3.23 | 1.9M |
| 2025-09-04 | 3.14 | $3.31 | 1.9M |
| 2025-09-03 | 3.14 | $3.27 | 1.3M |
| 2025-09-02 | 3.15 | $3.14 | 1.2M |
| 2025-08-29 | 3.21 | $3.33 | 1.5M |
| 2025-08-28 | 3.23 | $3.44 | 2.7M |
| 2025-08-27 | 3.23 | $3.36 | 1.2M |
| 2025-08-26 | 3.25 | $3.38 | 2.4M |
| 2025-08-25 | 3.27 | $3.20 | 1.6M |
| 2025-08-22 | 3.36 | $3.40 | 1.9M |
| 2025-08-21 | 3.41 | $3.38 | 732218 |
| 2025-08-20 | 3.48 | $3.33 | 1.1M |
| 2025-08-19 | 3.59 | $3.37 | 1.4M |
| 2025-08-18 | 3.71 | $3.54 | 1.1M |
| 2025-08-15 | 3.80 | $3.34 | 1.3M |
| 2025-08-14 | 3.99 | $3.56 | 1.2M |
| 2025-08-13 | 4.14 | $3.87 | 1.6M |
| 2025-08-12 | 4.22 | $3.86 | 1.6M |
| 2025-08-11 | 4.33 | $3.92 | 684400 |
| 2025-08-08 | 4.44 | $4.13 | 1.2M |
| 2025-08-07 | 4.51 | $4.01 | 3.2M |
| 2025-08-06 | 4.62 | $4.25 | 2.2M |
| 2025-08-05 | 4.68 | $4.55 | 3.9M |
| 2025-08-04 | 4.65 | $4.66 | 932600 |
| 2025-08-01 | 4.58 | $4.42 | 657900 |
| 2025-07-31 | 4.56 | $4.39 | 832300 |
| 2025-07-30 | 4.54 | $4.44 | 1.1M |
| 2025-07-29 | 4.49 | $4.47 | 574612 |
| 2025-07-28 | 4.42 | $4.52 | 587200 |
| 2025-07-25 | 4.32 | $4.49 | 442700 |
| 2025-07-24 | 4.20 | $4.45 | 810360 |
| 2025-07-23 | 4.05 | $4.44 | 1.0M |
| 2025-07-22 | 3.88 | $4.22 | 1.3M |
| 2025-07-21 | 3.74 | $3.88 | 1.2M |
| 2025-07-18 | 3.68 | $3.66 | 521700 |
| 2025-07-17 | 3.67 | $3.83 | 1.2M |
| 2025-07-16 | 3.60 | $3.60 | 1.6M |
| 2025-07-15 | 3.59 | $3.74 | 1.1M |
| 2025-07-14 | 3.54 | $3.86 | 796344 |
| 2025-07-11 | 3.43 | $3.57 | 688692 |
| 2025-07-10 | 3.40 | $3.54 | 653500 |
| 2025-07-09 | 3.36 | $3.50 | 482331 |
| 2025-07-08 | 3.34 | $3.42 | 1.2M |
| 2025-07-07 | 3.34 | $3.37 | 1.4M |
| 2025-07-03 | 3.35 | $3.40 | 441141 |
| 2025-07-02 | 3.37 | $3.42 | 766038 |
| 2025-07-01 | 3.38 | $3.47 | 1.1M |
| 2025-06-30 | 3.38 | $3.49 | 501359 |
| 2025-06-27 | 3.38 | $3.53 | 5.2M |
| 2025-06-26 | 3.36 | $3.40 | 614300 |
| 2025-06-25 | 3.39 | $3.42 | 766800 |
| 2025-06-24 | 3.42 | $3.54 | 562000 |
| 2025-06-23 | 3.43 | $3.43 | 1.4M |
| 2025-06-20 | 3.47 | $3.46 | 1.1M |
| 2025-06-18 | 3.52 | $3.38 | 652476 |
| 2025-06-17 | 3.60 | $3.49 | 578938 |
| 2025-06-16 | 3.67 | $3.65 | 393300 |
| 2025-06-13 | 3.71 | $3.79 | 298721 |
| 2025-06-12 | 3.71 | $3.81 | 383000 |
| 2025-06-11 | 3.71 | $3.82 | 496526 |
| 2025-06-10 | 3.70 | $3.79 | 489935 |
| 2025-06-09 | 3.71 | $3.72 | 1.0M |
| 2025-06-06 | 3.75 | $3.72 | 474600 |
| 2025-06-05 | 3.80 | $3.83 | 604700 |
| 2025-06-04 | 3.82 | $3.88 | 283200 |
| 2025-06-03 | 3.84 | $3.86 | 393636 |
| 2025-06-02 | 3.87 | $3.81 | 483651 |
| 2025-05-30 | 3.93 | $3.91 | 507100 |
| 2025-05-29 | 3.97 | $3.95 | 515000 |
| 2025-05-28 | 4.00 | $3.85 | 397000 |
| 2025-05-27 | 4.08 | $3.97 | 688744 |
| 2025-05-23 | 4.13 | $3.99 | 516312 |
| 2025-05-22 | 4.20 | $3.99 | 567031 |
| 2025-05-21 | 4.27 | $4.01 | 942422 |
| 2025-05-20 | 4.36 | $4.29 | 1.1M |
| 2025-05-19 | 4.38 | $4.29 | 420844 |
| 2025-05-16 | 4.40 | $4.22 | 450022 |
| 2025-05-15 | 4.45 | $4.30 | 849300 |
| 2025-05-14 | 4.48 | $4.30 | 676885 |
| 2025-05-13 | 4.52 | $4.45 | 1.0M |
| 2025-05-12 | 4.51 | $4.14 | 1.1M |
| 2025-05-09 | 4.60 | $4.43 | 817700 |
| 2025-05-08 | 4.61 | $4.65 | 833602 |
| 2025-05-07 | 4.56 | $4.56 | 1.1M |
| 2025-05-06 | 4.52 | $4.50 | 4.0M |
| 2025-05-05 | 4.48 | $4.50 | 698306 |
| 2025-05-02 | 4.43 | $4.58 | 563700 |
| 2025-05-01 | 4.35 | $4.46 | 641731 |
| 2025-04-30 | 4.29 | $4.38 | 627704 |
| 2025-04-29 | 4.23 | $4.43 | 351800 |
| 2025-04-28 | 4.14 | $4.45 | 499569 |
| 2025-04-25 | 4.03 | $4.48 | 853290 |
| 2025-04-24 | 3.89 | $4.24 | 529992 |
| 2025-04-23 | 3.79 | $4.19 | 640000 |
| 2025-04-22 | 3.68 | $4.07 | 724000 |
| 2025-04-21 | 3.59 | $3.88 | 934600 |
| 2025-04-17 | 3.55 | $3.76 | 300300 |
| 2025-04-16 | 3.54 | $3.77 | 456322 |
| 2025-04-15 | 3.53 | $3.77 | 310914 |
| 2025-04-14 | 3.52 | $3.81 | 634900 |
| 2025-04-11 | 3.50 | $3.79 | 531300 |
| 2025-04-10 | 3.48 | $3.77 | 1.4M |
| 2025-04-09 | 3.48 | $4.08 | 1.8M |
| 2025-04-08 | 3.38 | $3.32 | 1.4M |
| 2025-04-07 | 3.51 | $3.55 | 1.1M |
| 2025-04-04 | 3.60 | $3.53 | 847640 |
| 2025-04-03 | 3.72 | $3.60 | 1.3M |
| 2025-04-02 | 3.85 | $3.94 | 1.2M |
| 2025-04-01 | 3.90 | $3.78 | 2.1M |
| 2025-03-31 | 4.03 | $3.68 | 1.4M |
| 2025-03-28 | 4.21 | $3.77 | 1.7M |
| 2025-03-27 | 4.41 | $4.00 | 770625 |
| 2025-03-26 | 4.58 | $4.08 | 1.3M |
| 2025-03-25 | 4.76 | $4.37 | 1.1M |
| 2025-03-24 | 4.88 | $4.67 | 1.1M |
| 2025-03-21 | 4.94 | $4.86 | 413100 |
| 2025-03-20 | 4.94 | $4.94 | 452923 |
| 2025-03-19 | 4.92 | $5.01 | 1.1M |
| 2025-03-18 | 4.87 | $4.94 | 1.0M |
| 2025-03-17 | 4.82 | $5.06 | 1.2M |
| 2025-03-14 | 4.73 | $4.52 | 769158 |
| 2025-03-13 | 4.78 | $4.41 | 1.3M |
| 2025-03-12 | 4.87 | $4.63 | 942998 |
| 2025-03-11 | 4.91 | $4.54 | 1.2M |
| 2025-03-10 | 4.97 | $4.33 | 1.8M |
| 2025-03-07 | 5.12 | $5.07 | 1.5M |
| 2025-03-06 | 5.05 | $4.96 | 2.6M |
| 2025-03-05 | 4.99 | $5.42 | 3.5M |
| 2025-03-04 | 4.77 | $5.06 | 5.6M |
| 2025-03-03 | 4.61 | $4.26 | 1.1M |
| 2025-02-28 | 4.66 | $4.25 | 1.0M |
| 2025-02-27 | 4.72 | $4.28 | 976400 |
| 2025-02-26 | 4.77 | $4.63 | 1.5M |
| 2025-02-25 | 4.71 | $4.33 | 1.4M |
| 2025-02-24 | 4.72 | $4.46 | 2.2M |
| 2025-02-21 | 4.69 | $4.13 | 1.8M |
| 2025-02-20 | 4.74 | $4.80 | 1.5M |
| 2025-02-19 | 4.58 | $4.46 | 1.7M |
| 2025-02-18 | 4.49 | $5.00 | 3.7M |
| 2025-02-14 | 4.19 | $4.36 | 3.0M |
| 2025-02-13 | 4.01 | $3.90 | 985721 |
| 2025-02-12 | 3.94 | $3.98 | 867430 |
| 2025-02-11 | 3.82 | $3.93 | 1.9M |
| 2025-02-10 | 3.67 | $3.86 | 5.0M |
| 2025-02-07 | 3.51 | $3.07 | 8.2M |
| 2025-02-06 | 3.56 | $3.56 | 1.0M |
| 2025-02-05 | 3.45 | $3.27 | 529616 |
| 2025-02-04 | 3.40 | $3.45 | 1.4M |
| 2025-02-03 | 3.27 | $3.20 | 743000 |
| 2025-01-31 | 3.19 | $3.10 | 901785 |
| 2025-01-30 | 3.12 | $3.41 | 954000 |
| 2025-01-29 | 2.92 | $3.20 | 810530 |
| 2025-01-28 | 2.74 | $3.01 | 5.1M |
| 2025-01-27 | 2.57 | $2.54 | 595944 |
| 2025-01-24 | 2.51 | $2.44 | 366600 |
| 2025-01-23 | 2.46 | $2.39 | 311100 |
| 2025-01-22 | 2.40 | $2.35 | 343051 |
| 2025-01-21 | 2.35 | $2.24 | 528512 |
| 2025-01-17 | 2.31 | $2.46 | 650196 |
| 2025-01-16 | 2.19 | $2.28 | 537319 |
| 2025-01-15 | 2.10 | $2.33 | 929970 |
| 2025-01-14 | 1.96 | $2.16 | 1.3M |
| 2025-01-13 | 1.84 | $2.34 | 10.4M |
| 2025-01-10 | 1.64 | $1.71 | 852100 |
| 2025-01-08 | 1.59 | $1.50 | 176039 |
| 2025-01-07 | 1.59 | $1.54 | 149500 |
| 2025-01-06 | 1.58 | $1.57 | 179670 |
| 2025-01-03 | 1.56 | $1.49 | 172900 |
| 2025-01-02 | 1.55 | $1.49 | 172221 |
| 2024-12-31 | 1.54 | $1.61 | 490900 |
| 2024-12-30 | 1.49 | $1.48 | 174802 |
| 2024-12-27 | 1.46 | $1.48 | 179000 |
| 2024-12-26 | 1.43 | $1.42 | 314900 |
| 2024-12-24 | 1.40 | $1.46 | 198300 |
| 2024-12-23 | 1.36 | $1.33 | 124889 |
| 2024-12-20 | 1.34 | $1.39 | 96000 |
| 2024-12-19 | 1.30 | $1.29 | 118100 |
| 2024-12-18 | 1.28 | $1.37 | 682400 |
| 2024-12-17 | 1.23 | $1.30 | 430700 |
| 2024-12-16 | 1.19 | $1.09 | 164085 |
| 2024-12-13 | 1.20 | $1.12 | 177300 |
| 2024-12-12 | 1.21 | $1.16 | 106500 |
| 2024-12-11 | 1.20 | $1.20 | 93414 |
| 2024-12-10 | 1.18 | $1.14 | 167000 |
| 2024-12-09 | 1.18 | $1.15 | 222815 |
| 2024-12-06 | 1.16 | $1.27 | 523587 |
| 2024-12-05 | 1.11 | $1.19 | 85530 |
| 2024-12-04 | 1.06 | $1.18 | 184200 |
| 2024-12-03 | 1.01 | $1.15 | 450638 |
| 2024-12-02 | 0.96 | $1.11 | 399800 |
| 2024-11-29 | 0.91 | $1.00 | 142000 |
| 2024-11-27 | 0.88 | $0.96 | 173700 |
| 2024-11-26 | 0.86 | $0.95 | 265700 |
| 2024-11-25 | 0.83 | $0.97 | 359812 |
| 2024-11-22 | 0.80 | $0.89 | 292263 |
| 2024-11-21 | 0.78 | $0.84 | 425700 |
| 2024-11-20 | 0.78 | $0.80 | 506000 |
| 2024-11-19 | 0.79 | $0.76 | 347500 |
| 2024-11-18 | 0.82 | $0.78 | 484234 |
| 2024-11-15 | 0.85 | $0.71 | 780507 |
| 2024-11-14 | 0.90 | $0.79 | 1.8M |
| 2024-11-13 | 0.95 | $0.61 | 1.3M |
| 2024-11-12 | 1.06 | $0.69 | 7.8M |
| 2024-11-11 | 1.17 | $1.10 | 285940 |
| 2024-11-08 | 1.17 | $1.17 | 205799 |
| 2024-11-07 | 1.15 | $1.08 | 294320 |
| 2024-11-06 | 1.15 | $1.19 | 745789 |
| 2024-11-05 | 1.11 | $1.13 | 284300 |
| 2024-11-04 | 1.09 | $1.09 | 192300 |
| 2024-11-01 | 1.07 | $1.03 | 125100 |
| 2024-10-31 | 1.06 | $1.03 | 294366 |
| 2024-10-30 | 1.06 | $1.07 | 293400 |
| 2024-10-29 | 1.03 | $1.01 | 123100 |
| 2024-10-28 | 1.02 | $0.99 | 92500 |
| 2024-10-25 | 1.02 | $0.99 | 43178 |
| 2024-10-24 | 1.01 | $0.97 | 65423 |
| 2024-10-23 | 1.00 | $0.97 | 105028 |
| 2024-10-22 | 0.99 | $1.00 | 124678 |
| 2024-10-21 | 0.97 | $1.00 | 234308 |
| 2024-10-18 | 0.95 | $0.97 | 131652 |
| 2024-10-17 | 0.92 | $0.91 | 266400 |
| 2024-10-16 | 0.91 | $0.92 | 107520 |
| 2024-10-15 | 0.90 | $0.89 | 132100 |
| 2024-10-14 | 0.89 | $0.89 | 166340 |
| 2024-10-11 | 0.88 | $0.91 | 137543 |
| 2024-10-10 | 0.86 | $0.86 | 116600 |
| 2024-10-09 | 0.85 | $0.92 | 318700 |
| 2024-10-08 | 0.82 | $0.86 | 256023 |
| 2024-10-07 | 0.80 | $0.80 | 273749 |
| 2024-10-04 | 0.80 | $0.85 | 372300 |
| 2024-10-03 | 0.78 | $0.79 | 97130 |
| 2024-10-02 | 0.78 | $0.75 | 117500 |
| 2024-10-01 | 0.79 | $0.75 | 90250 |
| 2024-09-30 | 0.80 | $0.76 | 401300 |
| 2024-09-27 | 0.81 | $0.75 | 830537 |
| 2024-09-26 | 0.83 | $0.78 | 988038 |
| 2024-09-25 | 0.84 | $0.79 | 509022 |
| 2024-09-24 | 0.86 | $0.84 | 370794 |
| 2024-09-23 | 0.86 | $0.88 | 244300 |
| 2024-09-20 | 0.85 | $0.93 | 496000 |
| 2024-09-19 | 0.82 | $0.95 | 290600 |
| 2024-09-18 | 0.78 | $0.94 | 332462 |
| 2024-09-17 | 0.74 | $0.95 | 483600 |
| 2024-09-16 | 0.68 | $0.78 | 797535 |
| 2024-09-13 | 0.67 | $0.73 | 557200 |
| 2024-09-12 | 0.68 | $0.74 | 213200 |
| 2024-09-11 | 0.69 | $0.74 | 83400 |
| 2024-09-10 | 0.70 | $0.78 | 58979 |
| 2024-09-09 | 0.70 | $0.78 | 129004 |
| 2024-09-06 | 0.71 | $0.78 | 77400 |
| 2024-09-05 | 0.73 | $0.78 | 223012 |
| 2024-09-04 | 0.74 | $0.82 | 291549 |
| 2024-09-03 | 0.76 | $0.87 | 71100 |
| 2024-08-30 | 0.77 | $0.88 | 91600 |
| 2024-08-29 | 0.77 | $0.85 | 383560 |
| 2024-08-28 | 0.80 | $0.88 | 399300 |
| 2024-08-27 | 0.82 | $0.92 | 253424 |
| 2024-08-26 | 0.84 | $0.95 | 298366 |
| 2024-08-23 | 0.86 | $0.97 | 240612 |
| 2024-08-22 | 0.88 | $0.97 | 420830 |
| 2024-08-21 | 0.91 | $0.99 | 185800 |
| 2024-08-20 | 0.94 | $1.02 | 363300 |
| 2024-08-19 | 0.98 | $1.01 | 571500 |
| 2024-08-16 | 1.04 | $1.12 | 920748 |
| 2024-08-15 | 1.07 | $0.97 | 1.0M |
| 2024-08-14 | 1.17 | $0.83 | 901024 |
| 2024-08-13 | 1.33 | $0.74 | 1.5M |
| 2024-08-12 | 1.56 | $0.75 | 7.4M |
| 2024-08-09 | 1.85 | $1.78 | 85126 |
| 2024-08-08 | 1.86 | $1.87 | 123700 |
| 2024-08-07 | 1.86 | $1.87 | 117742 |
| 2024-08-06 | 1.85 | $1.80 | 45600 |
| 2024-08-05 | 1.86 | $1.78 | 155800 |
| 2024-08-02 | 1.88 | $1.80 | 122610 |
| 2024-08-01 | 1.90 | $1.78 | 229428 |
| 2024-07-31 | 1.93 | $1.87 | 235945 |
| 2024-07-30 | 1.93 | $1.84 | 324800 |
| 2024-07-29 | 1.95 | $1.90 | 135511 |
| 2024-07-26 | 1.95 | $1.89 | 92600 |
| 2024-07-25 | 1.95 | $1.89 | 116168 |
| 2024-07-24 | 1.96 | $1.88 | 80400 |
| 2024-07-23 | 1.96 | $1.91 | 160233 |
| 2024-07-22 | 1.96 | $1.91 | 118394 |
| 2024-07-19 | 1.96 | $1.93 | 106722 |
| 2024-07-18 | 1.94 | $1.90 | 141123 |
| 2024-07-17 | 1.94 | $2.00 | 130179 |
| 2024-07-16 | 1.90 | $2.00 | 190520 |
| 2024-07-15 | 1.86 | $1.89 | 101975 |
| 2024-07-12 | 1.84 | $1.87 | 86103 |
| 2024-07-11 | 1.82 | $1.87 | 109913 |
| 2024-07-10 | 1.80 | $1.85 | 206436 |
| 2024-07-09 | 1.78 | $1.82 | 71417 |
| 2024-07-08 | 1.76 | $1.79 | 78061 |
| 2024-07-05 | 1.76 | $1.84 | 36063 |
| 2024-07-03 | 1.74 | $1.78 | 19616 |
| 2024-07-02 | 1.73 | $1.75 | 58210 |
| 2024-07-01 | 1.74 | $1.75 | 354947 |
| 2024-06-28 | 1.75 | $1.80 | 173546 |
| 2024-06-27 | 1.74 | $1.82 | 88707 |
| 2024-06-26 | 1.73 | $1.73 | 83028 |
| 2024-06-25 | 1.76 | $1.73 | 148571 |
| 2024-06-24 | 1.78 | $1.77 | 169899 |
| 2024-06-21 | 1.81 | $1.83 | 109605 |
| 2024-06-20 | 1.82 | $1.79 | 78150 |
| 2024-06-18 | 1.86 | $1.82 | 86589 |
| 2024-06-17 | 1.89 | $1.91 | 173257 |
| 2024-06-14 | 1.91 | $2.02 | 99255 |
| 2024-06-13 | 1.90 | $2.06 | 97086 |
| 2024-06-12 | 1.87 | $2.02 | 133741 |
| 2024-06-11 | 1.86 | $2.01 | 122051 |
| 2024-06-10 | 1.85 | $2.02 | 334096 |
| 2024-06-07 | 1.84 | $2.24 | 167812 |
| 2024-06-06 | 1.76 | $2.03 | 143063 |
| 2024-06-05 | 1.74 | $1.91 | 123489 |
| 2024-06-04 | 1.76 | $1.90 | 75595 |
| 2024-06-03 | 1.79 | $1.92 | 176233 |
| 2024-05-31 | 1.83 | $1.92 | 130596 |
| 2024-05-30 | 1.89 | $1.90 | 672041 |
| 2024-05-29 | 1.97 | $2.04 | 95720 |
| 2024-05-28 | 2.03 | $2.08 | 67425 |
| 2024-05-24 | 2.10 | $2.18 | 138511 |
| 2024-05-23 | 2.16 | $2.30 | 66908 |
| 2024-05-22 | 2.20 | $2.36 | 83941 |
| 2024-05-21 | 2.24 | $2.44 | 82873 |
| 2024-05-20 | 2.27 | $2.53 | 69825 |
| 2024-05-17 | 2.29 | $2.61 | 207326 |
| 2024-05-16 | 2.29 | $2.52 | 138415 |
| 2024-05-15 | 2.33 | $2.43 | 257626 |
| 2024-05-14 | 2.41 | $2.39 | 276770 |
| 2024-05-13 | 2.54 | $2.56 | 121621 |
| 2024-05-10 | 2.64 | $2.51 | 197466 |
| 2024-05-09 | 2.79 | $2.49 | 218341 |
| 2024-05-08 | 2.99 | $2.55 | 189984 |
| 2024-05-07 | 3.22 | $2.60 | 995382 |
| 2024-05-06 | 3.48 | $3.75 | 146170 |
| 2024-05-03 | 3.45 | $3.81 | 41783 |
| 2024-05-02 | 3.39 | $3.50 | 30336 |
| 2024-05-01 | 3.41 | $3.56 | 52340 |
| 2024-04-30 | 3.44 | $3.37 | 62226 |
| 2024-04-29 | 3.53 | $3.54 | 34809 |
| 2024-04-26 | 3.59 | $3.49 | 44573 |
| 2024-04-25 | 3.68 | $3.52 | 53002 |
| 2024-04-24 | 3.78 | $3.75 | 21118 |
| 2024-04-23 | 3.84 | $3.86 | 41466 |
| 2024-04-22 | 3.88 | $3.74 | 54966 |
| 2024-04-19 | 3.97 | $3.80 | 48573 |
| 2024-04-18 | 4.06 | $3.83 | 85250 |
| 2024-04-17 | 4.17 | $3.96 | 23740 |
| 2024-04-16 | 4.25 | $4.04 | 25433 |
| 2024-04-15 | 4.33 | $4.16 | 103802 |
| 2024-04-12 | 4.38 | $4.32 | 221313 |
| 2024-04-11 | 4.40 | $4.32 | 194292 |
| 2024-04-10 | 4.42 | $4.33 | 96343 |
| 2024-04-09 | 4.44 | $4.43 | 291670 |
| 2024-04-08 | 4.42 | $4.15 | 241245 |
| 2024-04-05 | 4.49 | $4.08 | 300418 |
| 2024-04-04 | 4.60 | $4.07 | 220552 |
| 2024-04-03 | 4.73 | $4.24 | 122424 |
| 2024-04-02 | 4.82 | $4.54 | 79478 |
| 2024-04-01 | 4.84 | $4.81 | 183881 |
| 2024-03-28 | 4.77 | $4.76 | 64294 |
| 2024-03-27 | 4.70 | $4.80 | 140665 |
| 2024-03-26 | 4.58 | $4.76 | 160030 |
| 2024-03-25 | 4.46 | $4.71 | 958343 |
| 2024-03-22 | 4.31 | $4.23 | 100125 |
| 2024-03-21 | 4.28 | $4.29 | 158649 |
| 2024-03-20 | 4.22 | $4.30 | 113606 |
| 2024-03-19 | 4.14 | $4.27 | 114759 |
| 2024-03-18 | 4.04 | $3.79 | 86216 |
| 2024-03-15 | 4.08 | $3.90 | 73580 |
| 2024-03-14 | 4.08 | $3.96 | 95078 |
| 2024-03-13 | 4.06 | $4.22 | 104425 |
| 2024-03-12 | 3.95 | $4.31 | 188061 |
| 2024-03-11 | 3.78 | $4.23 | 355218 |
| 2024-03-08 | 3.60 | $4.12 | 248391 |
| 2024-03-07 | 3.41 | $3.97 | 401547 |
| 2024-03-06 | 3.22 | $4.02 | 560270 |
| 2024-03-05 | 2.98 | $3.22 | 343874 |
| 2024-03-04 | 2.94 | $2.79 | 102199 |
| 2024-03-01 | 3.03 | $3.01 | 162647 |
| 2024-02-29 | 3.07 | $3.00 | 382168 |
| 2024-02-28 | 3.13 | $2.97 | 380699 |
| 2024-02-27 | 3.21 | $3.25 | 71698 |
| 2024-02-26 | 3.22 | $3.29 | 148181 |
| 2024-02-23 | 3.22 | $3.29 | 96776 |
| 2024-02-22 | 3.23 | $3.28 | 75325 |
| 2024-02-21 | 3.23 | $3.20 | 189460 |
| 2024-02-20 | 3.27 | $3.03 | 116393 |
| 2024-02-16 | 3.36 | $3.10 | 211032 |
| 2024-02-15 | 3.46 | $3.16 | 287205 |
| 2024-02-14 | 3.55 | $3.48 | 88330 |
| 2024-02-13 | 3.56 | $3.30 | 135541 |
| 2024-02-12 | 3.63 | $3.72 | 194104 |
| 2024-02-09 | 3.58 | $3.60 | 142050 |
| 2024-02-08 | 3.55 | $3.59 | 91461 |
| 2024-02-07 | 3.52 | $3.54 | 137454 |
| 2024-02-06 | 3.49 | $3.52 | 85702 |
| 2024-02-05 | 3.46 | $3.30 | 54450 |
| 2024-02-02 | 3.50 | $3.38 | 82095 |
| 2024-02-01 | 3.51 | $3.35 | 177840 |
| 2024-01-31 | 3.53 | $3.40 | 215500 |
| 2024-01-30 | 3.53 | $3.50 | 102996 |
| 2024-01-29 | 3.50 | $3.35 | 71482 |
| 2024-01-26 | 3.51 | $3.35 | 136355 |
| 2024-01-25 | 3.51 | $3.52 | 159850 |
| 2024-01-24 | 3.45 | $3.45 | 221019 |
| 2024-01-23 | 3.40 | $3.35 | 137687 |
| 2024-01-22 | 3.37 | $3.49 | 162458 |
| 2024-01-19 | 3.28 | $3.32 | 163818 |
| 2024-01-18 | 3.22 | $3.20 | 163785 |
| 2024-01-17 | 3.18 | $3.00 | 145580 |
| 2024-01-16 | 3.20 | $3.00 | 251895 |
| 2024-01-12 | 3.21 | $3.04 | 159540 |
| 2024-01-11 | 3.20 | $3.17 | 231769 |
| 2024-01-10 | 3.14 | $3.44 | 454747 |
| 2024-01-09 | 2.99 | $2.86 | 191866 |
| 2024-01-08 | 2.98 | $2.80 | 441785 |
| 2024-01-05 | 2.98 | $2.99 | 412384 |
| 2024-01-04 | 2.91 | $2.71 | 119943 |
| 2024-01-03 | 2.91 | $2.68 | 369391 |
| 2024-01-02 | 2.92 | $2.75 | 158386 |
| 2023-12-29 | 2.90 | $2.90 | 150502 |
| 2023-12-28 | 2.83 | $2.82 | 215524 |
| 2023-12-27 | 2.75 | $2.72 | 365732 |
| 2023-12-26 | 2.69 | $2.73 | 169297 |
| 2023-12-22 | 2.60 | $2.68 | 210302 |
| 2023-12-21 | 2.51 | $2.52 | 223590 |
| 2023-12-20 | 2.44 | $2.65 | 649682 |
| 2023-12-19 | 2.31 | $2.46 | 452489 |
| 2023-12-18 | 2.21 | $2.18 | 370411 |
| 2023-12-15 | 2.17 | $2.15 | 626322 |
| 2023-12-14 | 2.13 | $2.12 | 693984 |
| 2023-12-13 | 2.08 | $2.09 | 402047 |
| 2023-12-12 | 2.03 | $2.00 | 182347 |
| 2023-12-11 | 1.99 | $1.92 | 93975 |
| 2023-12-08 | 1.97 | $1.83 | 72435 |
| 2023-12-07 | 1.96 | $1.80 | 54925 |
| 2023-12-06 | 1.96 | $1.89 | 46924 |
| 2023-12-05 | 1.93 | $1.95 | 168296 |
| 2023-12-04 | 1.87 | $2.21 | 452734 |
| 2023-12-01 | 1.71 | $2.03 | 183878 |
| 2023-11-30 | 1.57 | $1.82 | 108027 |
| 2023-11-29 | 1.46 | $1.50 | 119509 |
| 2023-11-28 | 1.43 | $1.38 | 85431 |
| 2023-11-27 | 1.43 | $1.42 | 26046 |
| 2023-11-24 | 1.42 | $1.45 | 14489 |
| 2023-11-22 | 1.39 | $1.34 | 53358 |
| 2023-11-21 | 1.39 | $1.32 | 22843 |
| 2023-11-20 | 1.39 | $1.35 | 8736 |
| 2023-11-17 | 1.39 | $1.35 | 23920 |
| 2023-11-16 | 1.38 | $1.36 | 12762 |
| 2023-11-15 | 1.37 | $1.36 | 13602 |
| 2023-11-14 | 1.35 | $1.37 | 46326 |
| 2023-11-13 | 1.33 | $1.25 | 22748 |
| 2023-11-10 | 1.34 | $1.27 | 29502 |
| 2023-11-09 | 1.34 | $1.30 | 74291 |
| 2023-11-08 | 1.33 | $1.46 | 67115 |
| 2023-11-07 | 1.27 | $1.40 | 58604 |
| 2023-11-06 | 1.22 | $1.30 | 67354 |
| 2023-11-03 | 1.18 | $1.40 | 77965 |
| 2023-11-02 | 1.10 | $1.16 | 30095 |
| 2023-11-01 | 1.09 | $1.15 | 20471 |
| 2023-10-31 | 1.07 | $1.15 | 86582 |
| 2023-10-30 | 1.05 | $1.08 | 21839 |
| 2023-10-27 | 1.05 | $1.05 | 33211 |
| 2023-10-26 | 1.05 | $1.05 | 13581 |
| 2023-10-25 | 1.07 | $1.10 | 14247 |
| 2023-10-24 | 1.06 | $1.08 | 22081 |
| 2023-10-23 | 1.07 | $1.06 | 42713 |
| 2023-10-20 | 1.09 | $1.09 | 32649 |
| 2023-10-19 | 1.10 | $1.10 | 94332 |
| 2023-10-18 | 1.11 | $1.13 | 38880 |
| 2023-10-17 | 1.11 | $1.15 | 49579 |
| 2023-10-16 | 1.11 | $1.12 | 76047 |
| 2023-10-13 | 1.13 | $1.12 | 51262 |
| 2023-10-12 | 1.14 | $1.17 | 59692 |
| 2023-10-11 | 1.15 | $1.20 | 31034 |
| 2023-10-10 | 1.15 | $1.20 | 38486 |
| 2023-10-09 | 1.15 | $1.15 | 136898 |
| 2023-10-06 | 1.17 | $1.16 | 110735 |
| 2023-10-05 | 1.19 | $1.14 | 61684 |
| 2023-10-04 | 1.23 | $1.17 | 286978 |
| 2023-10-03 | 1.26 | $1.22 | 134151 |
| 2023-10-02 | 1.29 | $1.31 | 101324 |
| 2023-09-29 | 1.30 | $1.35 | 37027 |
| 2023-09-28 | 1.29 | $1.35 | 22582 |
| 2023-09-27 | 1.29 | $1.34 | 69801 |
| 2023-09-26 | 1.29 | $1.29 | 112214 |
| 2023-09-25 | 1.31 | $1.33 | 34765 |
| 2023-09-22 | 1.32 | $1.31 | 55910 |
| 2023-09-21 | 1.34 | $1.33 | 112024 |
| 2023-09-20 | 1.37 | $1.36 | 92881 |
| 2023-09-19 | 1.39 | $1.35 | 208849 |
| 2023-09-18 | 1.42 | $1.39 | 309245 |
| 2023-09-15 | 1.44 | $1.43 | 119784 |
| 2023-09-14 | 1.46 | $1.45 | 123870 |
| 2023-09-13 | 1.48 | $1.46 | 207534 |
| 2023-09-12 | 1.50 | $1.48 | 326725 |
| 2023-09-11 | 1.52 | $1.52 | 115165 |
| 2023-09-08 | 1.53 | $1.49 | 88990 |
| 2023-09-07 | 1.56 | $1.53 | 198162 |
| 2023-09-06 | 1.58 | $1.60 | 29900 |
| 2023-09-05 | 1.59 | $1.64 | 77200 |
| 2023-09-01 | 1.59 | $1.63 | 36400 |
| 2023-08-31 | 1.59 | $1.64 | 86400 |
| 2023-08-30 | 1.58 | $1.63 | 69200 |
| 2023-08-29 | 1.59 | $1.64 | 92000 |
| 2023-08-28 | 1.59 | $1.62 | 88400 |
| 2023-08-25 | 1.60 | $1.61 | 52400 |
| 2023-08-24 | 1.61 | $1.63 | 174900 |
| 2023-08-23 | 1.63 | $1.60 | 59800 |
| 2023-08-22 | 1.66 | $1.63 | 254400 |
| 2023-08-21 | 1.69 | $1.64 | 296300 |
| 2023-08-18 | 1.72 | $1.68 | 39600 |
| 2023-08-17 | 1.75 | $1.74 | 75400 |
| 2023-08-16 | 1.77 | $1.78 | 46100 |
| 2023-08-15 | 1.78 | $1.80 | 80500 |
| 2023-08-14 | 1.79 | $1.74 | 517200 |
| 2023-08-11 | 1.82 | $1.76 | 184600 |
| 2023-08-10 | 1.86 | $1.84 | 150000 |
| 2023-08-09 | 1.88 | $1.83 | 289800 |
| 2023-08-08 | 1.90 | $1.89 | 485400 |
| 2023-08-07 | 1.91 | $1.90 | 198500 |
| 2023-08-04 | 1.93 | $1.92 | 87700 |
| 2023-08-03 | 1.94 | $1.95 | 50000 |
| 2023-08-02 | 1.95 | $1.95 | 93200 |
| 2023-08-01 | 1.95 | $1.96 | 65100 |
| 2023-07-31 | 1.96 | $1.97 | 115000 |
| 2023-07-28 | 1.97 | $1.97 | 102900 |
| 2023-07-27 | 1.98 | $2.02 | 28500 |
| 2023-07-26 | 1.98 | $2.00 | 70700 |
| 2023-07-25 | 1.98 | $1.98 | 107900 |
| 2023-07-24 | 1.99 | $1.92 | 174300 |
| 2023-07-21 | 2.03 | $2.06 | 111900 |
| 2023-07-20 | 2.03 | $2.06 | 48500 |
| 2023-07-19 | 2.03 | $2.00 | 537800 |
| 2023-07-18 | 2.05 | $2.09 | 95700 |
| 2023-07-17 | 2.05 | $2.04 | 241600 |
| 2023-07-14 | 2.07 | $2.04 | 171200 |
| 2023-07-13 | 2.09 | $2.16 | 78100 |
| 2023-07-12 | 2.08 | $2.09 | 275100 |
| 2023-07-11 | 2.09 | $2.16 | 68500 |
| 2023-07-10 | 2.09 | $2.17 | 63600 |
| 2023-07-07 | 2.08 | $2.07 | 134100 |
| 2023-07-06 | 2.10 | $2.15 | 86400 |
| 2023-07-05 | 2.10 | $2.21 | 71500 |
| 2023-07-03 | 2.09 | $2.22 | 38500 |
| 2023-06-30 | 2.07 | $2.15 | 116800 |
| 2023-06-29 | 2.07 | $2.16 | 59800 |
| 2023-06-28 | 2.07 | $2.15 | 35200 |
| 2023-06-27 | 2.08 | $2.08 | 187900 |
| 2023-06-26 | 2.11 | $2.15 | 66300 |
| 2023-06-23 | 2.14 | $2.09 | 105000 |
| 2023-06-22 | 2.18 | $2.15 | 115600 |
| 2023-06-21 | 2.23 | $2.17 | 142600 |
| 2023-06-20 | 2.27 | $2.13 | 467600 |
| 2023-06-16 | 2.34 | $2.20 | 124500 |
| 2023-06-15 | 2.41 | $2.34 | 66900 |
| 2023-06-14 | 2.45 | $2.38 | 219800 |
| 2023-06-13 | 2.48 | $2.37 | 170400 |
| 2023-06-12 | 2.53 | $2.39 | 156400 |
| 2023-06-09 | 2.58 | $2.37 | 110000 |
| 2023-06-08 | 2.65 | $2.42 | 111400 |
| 2023-06-07 | 2.71 | $2.46 | 85700 |
| 2023-06-06 | 2.78 | $2.56 | 91900 |
| 2023-06-05 | 2.83 | $2.57 | 71000 |
| 2023-06-02 | 2.88 | $2.71 | 55200 |
| 2023-06-01 | 2.90 | $2.77 | 34500 |
| 2023-05-31 | 2.91 | $2.73 | 77800 |
| 2023-05-30 | 2.92 | $2.77 | 90300 |
| 2023-05-26 | 2.92 | $2.92 | 201100 |
| 2023-05-25 | 2.87 | $2.75 | 101000 |
| 2023-05-24 | 2.87 | $2.78 | 99800 |
| 2023-05-23 | 2.85 | $2.71 | 69200 |
| 2023-05-22 | 2.84 | $2.74 | 129400 |
| 2023-05-19 | 2.82 | $2.71 | 128500 |
| 2023-05-18 | 2.81 | $2.57 | 121800 |
| 2023-05-17 | 2.83 | $2.76 | 171500 |
| 2023-05-16 | 2.79 | $2.70 | 41600 |
| 2023-05-15 | 2.77 | $2.82 | 64800 |
| 2023-05-12 | 2.69 | $2.78 | 120100 |
| 2023-05-11 | 2.61 | $2.75 | 103400 |
| 2023-05-10 | 2.52 | $2.81 | 325500 |
| 2023-05-09 | 2.39 | $2.80 | 1.4M |
| 2023-05-08 | 2.24 | $2.20 | 190600 |
| 2023-05-05 | 2.24 | $2.27 | 68000 |
| 2023-05-04 | 2.23 | $2.25 | 94500 |
| 2023-05-03 | 2.22 | $2.25 | 42700 |
| 2023-05-02 | 2.20 | $2.25 | 131400 |
| 2023-05-01 | 2.19 | $2.30 | 99600 |
| 2023-04-28 | 2.16 | $2.29 | 518900 |
| 2023-04-27 | 2.13 | $2.26 | 251100 |
| 2023-04-26 | 2.10 | $2.23 | 116400 |
| 2023-04-25 | 2.09 | $2.23 | 95600 |
| 2023-04-24 | 2.07 | $2.22 | 154000 |
| 2023-04-21 | 2.06 | $2.20 | 94900 |
| 2023-04-20 | 2.05 | $2.16 | 105000 |
| 2023-04-19 | 2.06 | $2.18 | 126500 |
| 2023-04-18 | 2.08 | $2.07 | 104400 |
| 2023-04-17 | 2.14 | $2.17 | 80900 |
| 2023-04-14 | 2.19 | $2.22 | 104500 |
| 2023-04-13 | 2.23 | $2.31 | 143200 |
| 2023-04-12 | 2.27 | $2.36 | 144400 |
| 2023-04-11 | 2.30 | $2.47 | 155100 |
| 2023-04-10 | 2.32 | $2.44 | 219700 |
| 2023-04-06 | 2.35 | $2.32 | 972600 |
| 2023-04-05 | 2.44 | $2.56 | 118100 |
| 2023-04-04 | 2.48 | $2.69 | 122300 |
| 2023-04-03 | 2.49 | $2.63 | 250200 |
| 2023-03-31 | 2.53 | $2.91 | 147000 |
| 2023-03-30 | 2.51 | $2.91 | 67500 |
| 2023-03-29 | 2.49 | $2.92 | 87300 |
| 2023-03-28 | 2.46 | $2.86 | 86300 |
| 2023-03-27 | 2.47 | $2.93 | 102600 |
| 2023-03-24 | 2.47 | $2.81 | 215700 |
| 2023-03-23 | 2.51 | $2.93 | 273000 |
| 2023-03-22 | 2.54 | $2.92 | 143700 |
| 2023-03-21 | 2.59 | $3.16 | 95700 |
| 2023-03-20 | 2.60 | $2.88 | 277500 |
| 2023-03-17 | 2.70 | $2.83 | 192000 |
| 2023-03-16 | 2.87 | $2.96 | 808100 |
| 2023-03-15 | 3.04 | $3.06 | 169000 |
| 2023-03-14 | 3.23 | $3.04 | 379900 |
| 2023-03-13 | 3.48 | $2.92 | 425200 |
| 2023-03-10 | 3.84 | $3.17 | 1.1M |
| 2023-03-09 | 4.21 | $3.51 | 788500 |
| 2023-03-08 | 4.56 | $3.75 | 1.0M |
| 2023-03-07 | 4.92 | $4.21 | 704100 |
| 2023-03-06 | 5.22 | $5.21 | 120000 |
| 2023-03-03 | 5.27 | $5.27 | 423400 |
| 2023-03-02 | 5.32 | $5.22 | 99700 |
| 2023-03-01 | 5.39 | $5.51 | 148000 |
| 2023-02-28 | 5.40 | $5.69 | 161200 |
| 2023-02-27 | 5.35 | $5.43 | 308900 |
| 2023-02-24 | 5.38 | $5.25 | 280800 |
| 2023-02-23 | 5.47 | $5.03 | 382700 |
| 2023-02-22 | 5.66 | $5.59 | 101000 |
| 2023-02-21 | 5.71 | $5.73 | 214700 |
| 2023-02-17 | 5.73 | $5.86 | 329800 |
| 2023-02-16 | 5.72 | $5.90 | 183900 |
| 2023-02-15 | 5.70 | $5.93 | 173100 |
| 2023-02-14 | 5.66 | $5.86 | 275900 |
| 2023-02-13 | 5.64 | $5.50 | 187800 |
| 2023-02-10 | 5.74 | $5.46 | 125000 |
| 2023-02-09 | 5.87 | $5.62 | 113100 |
| 2023-02-08 | 5.98 | $5.90 | 138200 |
| 2023-02-07 | 6.02 | $6.06 | 320500 |
| 2023-02-06 | 6.02 | $6.10 | 117000 |
| 2023-02-03 | 6.02 | $6.43 | 247700 |
| 2023-02-02 | 5.91 | $6.39 | 209700 |
| 2023-02-01 | 5.79 | $6.18 | 165000 |
| 2023-01-31 | 5.71 | $5.88 | 51800 |
| 2023-01-30 | 5.72 | $5.84 | 51600 |
| 2023-01-27 | 5.74 | $5.80 | 144800 |
| 2023-01-26 | 5.78 | $5.83 | 148300 |
| 2023-01-25 | 5.82 | $5.93 | 80400 |
| 2023-01-24 | 5.85 | $5.89 | 67400 |
| 2023-01-23 | 5.89 | $5.83 | 165600 |
| 2023-01-20 | 5.97 | $6.03 | 205400 |
| 2023-01-19 | 6.01 | $5.73 | 276600 |
| 2023-01-18 | 6.15 | $5.84 | 342200 |
| 2023-01-17 | 6.29 | $6.17 | 240900 |
| 2023-01-13 | 6.35 | $6.27 | 222400 |
| 2023-01-12 | 6.39 | $6.30 | 249300 |
| 2023-01-11 | 6.44 | $6.11 | 294100 |
| 2023-01-10 | 6.55 | $6.49 | 307800 |
| 2023-01-09 | 6.57 | $6.55 | 414100 |
| 2023-01-06 | 6.56 | $6.61 | 146700 |
| 2023-01-05 | 6.54 | $6.38 | 432100 |
| 2023-01-04 | 6.58 | $6.71 | 182200 |
| 2023-01-03 | 6.52 | $6.60 | 211200 |
| 2022-12-30 | 6.49 | $6.87 | 135500 |
| 2022-12-29 | 6.35 | $6.56 | 198300 |
| 2022-12-28 | 6.28 | $6.31 | 199700 |
| 2022-12-27 | 6.28 | $5.92 | 152500 |
| 2022-12-23 | 6.39 | $5.97 | 111400 |
| 2022-12-22 | 6.51 | $6.07 | 248900 |
| 2022-12-21 | 6.61 | $6.26 | 120200 |
| 2022-12-20 | 6.68 | $6.25 | 538600 |
| 2022-12-19 | 6.76 | $6.12 | 361700 |
| 2022-12-16 | 6.88 | $6.50 | 189300 |
| 2022-12-15 | 6.91 | $6.63 | 103700 |
| 2022-12-14 | 6.89 | $6.84 | 147300 |
| 2022-12-13 | 6.79 | $6.77 | 177200 |
| 2022-12-12 | 6.68 | $6.56 | 126000 |
| 2022-12-09 | 6.60 | $6.41 | 259700 |
| 2022-12-08 | 6.54 | $6.20 | 146100 |
| 2022-12-07 | 6.53 | $6.24 | 281400 |
| 2022-12-06 | 6.48 | $6.03 | 345400 |
| 2022-12-05 | 6.49 | $6.20 | 232100 |
| 2022-12-02 | 6.43 | $6.19 | 193100 |
| 2022-12-01 | 6.34 | $6.20 | 541700 |
| 2022-11-30 | 6.22 | $6.28 | 214200 |
| 2022-11-29 | 6.04 | $6.00 | 356700 |
| 2022-11-28 | 5.89 | $5.85 | 380900 |
| 2022-11-25 | 5.75 | $5.49 | 45000 |
| 2022-11-23 | 5.68 | $5.20 | 276300 |
| 2022-11-22 | 5.67 | $5.48 | 151800 |
| 2022-11-21 | 5.56 | $5.42 | 367100 |
| 2022-11-18 | 5.43 | $5.78 | 274600 |
| 2022-11-17 | 5.15 | $5.70 | 872600 |
| 2022-11-16 | 4.82 | $5.00 | 168000 |
| 2022-11-15 | 4.63 | $4.90 | 205900 |
| 2022-11-14 | 4.43 | $4.68 | 108100 |
| 2022-11-11 | 4.24 | $4.70 | 313700 |
| 2022-11-10 | 3.99 | $4.30 | 194000 |
| 2022-11-09 | 3.81 | $4.00 | 132400 |
| 2022-11-08 | 3.69 | $3.72 | 288400 |
| 2022-11-07 | 3.62 | $3.70 | 310800 |
| 2022-11-04 | 3.54 | $3.58 | 97900 |
| 2022-11-03 | 3.47 | $3.48 | 69900 |
| 2022-11-02 | 3.42 | $3.44 | 131300 |
| 2022-11-01 | 3.37 | $3.46 | 69400 |
| 2022-10-31 | 3.30 | $3.33 | 85300 |
| 2022-10-28 | 3.26 | $3.27 | 97000 |
| 2022-10-27 | 3.22 | $3.26 | 81900 |
| 2022-10-26 | 3.17 | $3.41 | 81000 |
| 2022-10-25 | 3.07 | $3.25 | 153500 |
| 2022-10-24 | 2.99 | $3.18 | 81600 |
| 2022-10-21 | 2.91 | $3.00 | 91600 |
| 2022-10-20 | 2.88 | $2.83 | 40400 |
| 2022-10-19 | 2.90 | $2.88 | 144200 |
| 2022-10-18 | 2.90 | $3.03 | 131100 |
| 2022-10-17 | 2.86 | $3.00 | 101900 |
| 2022-10-14 | 2.81 | $2.75 | 139900 |
| 2022-10-13 | 2.84 | $2.74 | 144500 |
| 2022-10-12 | 2.88 | $2.81 | 37000 |
| 2022-10-11 | 2.91 | $2.85 | 58700 |
| 2022-10-10 | 2.93 | $2.88 | 77900 |
| 2022-10-07 | 2.95 | $2.87 | 86500 |
| 2022-10-06 | 2.97 | $3.12 | 82100 |
| 2022-10-05 | 2.92 | $3.33 | 67400 |
| 2022-10-04 | 2.80 | $3.27 | 307600 |
| 2022-10-03 | 2.67 | $3.09 | 262200 |
| 2022-09-30 | 2.58 | $3.18 | 211800 |
| 2022-09-29 | 2.44 | $2.91 | 161600 |
| 2022-09-28 | 2.36 | $2.90 | 418600 |
| 2022-09-27 | 2.27 | $2.38 | 288900 |
| 2022-09-26 | 2.34 | $2.36 | 112200 |
| 2022-09-23 | 2.43 | $2.35 | 128800 |
| 2022-09-22 | 2.55 | $2.65 | 183300 |
| 2022-09-21 | 2.62 | $2.63 | 112000 |
| 2022-09-20 | 2.70 | $2.71 | 284700 |
| 2022-09-19 | 2.80 | $2.84 | 45800 |
| 2022-09-16 | 2.87 | $2.86 | 51400 |
| 2022-09-15 | 2.96 | $2.94 | 92000 |
| 2022-09-14 | 3.06 | $3.05 | 79100 |
| 2022-09-13 | 3.14 | $3.17 | 45600 |
| 2022-09-12 | 3.21 | $3.29 | 92000 |
| 2022-09-09 | 3.26 | $3.40 | 51300 |
| 2022-09-08 | 3.29 | $3.29 | 48200 |
| 2022-09-07 | 3.37 | $3.16 | 93300 |
| 2022-09-06 | 3.51 | $3.33 | 66700 |
| 2022-09-02 | 3.64 | $3.48 | 139100 |
| 2022-09-01 | 3.75 | $3.51 | 79700 |
| 2022-08-31 | 3.87 | $3.57 | 78700 |
| 2022-08-30 | 4.01 | $3.70 | 159300 |
| 2022-08-29 | 4.13 | $3.88 | 84700 |
| 2022-08-26 | 4.22 | $4.15 | 94400 |
| 2022-08-25 | 4.25 | $4.18 | 48900 |
| 2022-08-24 | 4.28 | $4.20 | 62700 |
| 2022-08-23 | 4.30 | $4.21 | 63600 |
| 2022-08-22 | 4.32 | $4.10 | 85400 |
| 2022-08-19 | 4.38 | $4.16 | 77400 |
| 2022-08-18 | 4.44 | $4.22 | 84400 |
| 2022-08-17 | 4.48 | $4.30 | 97400 |
| 2022-08-16 | 4.51 | $4.31 | 70600 |
| 2022-08-15 | 4.53 | $4.40 | 94900 |
| 2022-08-12 | 4.53 | $4.46 | 120400 |
| 2022-08-11 | 4.50 | $4.47 | 86800 |
| 2022-08-10 | 4.46 | $4.40 | 206900 |
| 2022-08-09 | 4.43 | $4.26 | 179000 |
| 2022-08-08 | 4.44 | $4.27 | 307500 |
| 2022-08-05 | 4.44 | $4.66 | 194600 |
| 2022-08-04 | 4.30 | $4.41 | 277800 |
| 2022-08-03 | 4.22 | $4.31 | 304500 |
| 2022-08-02 | 4.14 | $4.25 | 295600 |
| 2022-08-01 | 4.06 | $4.25 | 585600 |
| 2022-07-29 | 3.97 | $4.17 | 183600 |
| 2022-07-28 | 3.87 | $4.03 | 201500 |
| 2022-07-27 | 3.79 | $4.04 | 314500 |
| 2022-07-26 | 3.70 | $3.82 | 278300 |
| 2022-07-25 | 3.65 | $3.56 | 264100 |
| 2022-07-22 | 3.67 | $3.47 | 480400 |
| 2022-07-21 | 3.72 | $3.48 | 349500 |
| 2022-07-20 | 3.77 | $3.63 | 1.2M |
| 2022-07-19 | 3.79 | $3.81 | 26.6M |
| 2022-07-18 | 3.76 | $3.64 | 343700 |
| 2022-07-15 | 3.76 | $3.90 | 96600 |
| 2022-07-14 | 3.69 | $3.95 | 235300 |
| 2022-07-13 | 3.58 | $3.70 | 167400 |
| 2022-07-12 | 3.52 | $3.50 | 73500 |
| 2022-07-11 | 3.51 | $3.45 | 67000 |
| 2022-07-08 | 3.51 | $3.61 | 87900 |
| 2022-07-07 | 3.47 | $3.63 | 118500 |
| 2022-07-06 | 3.40 | $3.18 | 59800 |
| 2022-07-05 | 3.46 | $3.33 | 92300 |
| 2022-07-01 | 3.48 | $3.18 | 111900 |
| 2022-06-30 | 3.56 | $3.21 | 191500 |
| 2022-06-29 | 3.63 | $3.44 | 132300 |
| 2022-06-28 | 3.65 | $3.54 | 84100 |
| 2022-06-27 | 3.64 | $3.50 | 158700 |
| 2022-06-24 | 3.63 | $3.38 | 2.8M |
| 2022-06-23 | 3.66 | $3.64 | 234600 |
| 2022-06-22 | 3.60 | $3.52 | 203700 |
| 2022-06-21 | 3.57 | $3.35 | 177400 |
| 2022-06-17 | 3.58 | $3.35 | 192700 |
| 2022-06-16 | 3.58 | $3.11 | 133800 |
| 2022-06-15 | 3.66 | $3.55 | 77900 |
| 2022-06-14 | 3.61 | $3.58 | 156100 |
| 2022-06-13 | 3.53 | $3.71 | 282300 |
| 2022-06-10 | 3.38 | $3.48 | 199400 |
| 2022-06-09 | 3.28 | $3.63 | 270800 |
| 2022-06-08 | 3.09 | $3.45 | 168900 |
| 2022-06-07 | 2.93 | $3.19 | 279900 |
| 2022-06-06 | 2.80 | $2.92 | 138700 |
| 2022-06-03 | 2.73 | $2.85 | 80300 |
| 2022-06-02 | 2.67 | $2.78 | 75300 |
| 2022-06-01 | 2.61 | $2.69 | 105800 |
| 2022-05-31 | 2.57 | $2.68 | 100900 |
| 2022-05-27 | 2.53 | $2.87 | 123100 |
| 2022-05-26 | 2.41 | $2.57 | 58800 |
| 2022-05-25 | 2.36 | $2.41 | 88900 |
| 2022-05-24 | 2.36 | $2.36 | 42200 |
| 2022-05-23 | 2.37 | $2.47 | 96400 |
| 2022-05-20 | 2.35 | $2.40 | 101500 |
| 2022-05-19 | 2.36 | $2.50 | 90900 |
| 2022-05-18 | 2.33 | $2.36 | 179600 |
| 2022-05-17 | 2.34 | $2.54 | 115100 |
| 2022-05-16 | 2.30 | $2.52 | 166700 |
| 2022-05-13 | 2.26 | $2.57 | 487400 |
| 2022-05-12 | 2.20 | $2.26 | 315000 |
| 2022-05-11 | 2.23 | $2.09 | 346400 |
| 2022-05-10 | 2.32 | $2.36 | 6.1M |
| 2022-05-09 | 2.35 | $2.27 | 178500 |
| 2022-05-06 | 2.42 | $2.42 | 144600 |
| 2022-05-05 | 2.46 | $2.44 | 86400 |
| 2022-05-04 | 2.50 | $2.55 | 211900 |
| 2022-05-03 | 2.52 | $2.50 | 190300 |
| 2022-05-02 | 2.57 | $2.52 | 80900 |
| 2022-04-29 | 2.62 | $2.44 | 128900 |
| 2022-04-28 | 2.71 | $2.64 | 143000 |
| 2022-04-27 | 2.76 | $2.66 | 153600 |
| 2022-04-26 | 2.81 | $2.65 | 142900 |
| 2022-04-25 | 2.88 | $2.80 | 221900 |
| 2022-04-22 | 2.92 | $2.85 | 146800 |
| 2022-04-21 | 2.95 | $2.91 | 106500 |
| 2022-04-20 | 2.98 | $3.01 | 164200 |
| 2022-04-19 | 2.97 | $2.98 | 243700 |
| 2022-04-18 | 2.98 | $2.90 | 121100 |
| 2022-04-14 | 3.01 | $3.01 | 75300 |
| 2022-04-13 | 3.02 | $3.01 | 96100 |
| 2022-04-12 | 3.03 | $2.92 | 158600 |
| 2022-04-11 | 3.07 | $2.93 | 112500 |
| 2022-04-08 | 3.11 | $3.00 | 82300 |
| 2022-04-07 | 3.14 | $3.05 | 60200 |
| 2022-04-06 | 3.17 | $3.19 | 130500 |
| 2022-04-05 | 3.15 | $3.25 | 295900 |
| 2022-04-04 | 3.11 | $3.13 | 95200 |
| 2022-04-01 | 3.11 | $3.12 | 343600 |
| 2022-03-31 | 3.10 | $3.03 | 99900 |
| 2022-03-30 | 3.12 | $3.06 | 546600 |
| 2022-03-29 | 3.14 | $3.05 | 81300 |
| 2022-03-28 | 3.17 | $3.00 | 113300 |
| 2022-03-25 | 3.21 | $3.00 | 86100 |
| 2022-03-24 | 3.27 | $3.13 | 61200 |
| 2022-03-23 | 3.29 | $3.14 | 116000 |
| 2022-03-22 | 3.32 | $3.32 | 117600 |
| 2022-03-21 | 3.29 | $3.33 | 106600 |
| 2022-03-18 | 3.25 | $3.51 | 225300 |
| 2022-03-17 | 3.15 | $3.57 | 255800 |
| 2022-03-16 | 3.01 | $3.15 | 140100 |
| 2022-03-15 | 2.97 | $2.89 | 251600 |
| 2022-03-14 | 3.00 | $3.02 | 188700 |
| 2022-03-11 | 3.01 | $2.98 | 112500 |
| 2022-03-10 | 3.02 | $3.05 | 136600 |
| 2022-03-09 | 3.02 | $3.07 | 216200 |
| 2022-03-08 | 3.02 | $2.87 | 266400 |
| 2022-03-07 | 3.08 | $2.84 | 181000 |
| 2022-03-04 | 3.16 | $3.00 | 125900 |
| 2022-03-03 | 3.21 | $3.23 | 94100 |
| 2022-03-02 | 3.20 | $3.32 | 126400 |
| 2022-03-01 | 3.16 | $3.29 | 252900 |
| 2022-02-28 | 3.12 | $3.34 | 174600 |
| 2022-02-25 | 3.05 | $3.35 | 143300 |
| 2022-02-24 | 2.98 | $3.33 | 698000 |
| 2022-02-23 | 2.89 | $2.96 | 150800 |
| 2022-02-22 | 2.91 | $2.91 | 183700 |
| 2022-02-18 | 2.95 | $2.89 | 120700 |
| 2022-02-17 | 3.00 | $3.00 | 106100 |
| 2022-02-16 | 3.04 | $3.20 | 81500 |
| 2022-02-15 | 3.03 | $3.19 | 60400 |
| 2022-02-14 | 3.02 | $3.01 | 164500 |
| 2022-02-11 | 3.08 | $3.04 | 189500 |
| 2022-02-10 | 3.13 | $3.19 | 239300 |
| 2022-02-09 | 3.16 | $3.17 | 283300 |
| 2022-02-08 | 3.20 | $3.15 | 157300 |
| 2022-02-07 | 3.27 | $3.27 | 154700 |
| 2022-02-04 | 3.31 | $3.28 | 169600 |
| 2022-02-03 | 3.36 | $3.28 | 161100 |
| 2022-02-02 | 3.43 | $3.49 | 117700 |
| 2022-02-01 | 3.45 | $3.62 | 95600 |
| 2022-01-31 | 3.43 | $3.58 | 139300 |
| 2022-01-28 | 3.43 | $3.45 | 129800 |
| 2022-01-27 | 3.47 | $3.40 | 232600 |
| 2022-01-26 | 3.54 | $3.52 | 253700 |
| 2022-01-25 | 3.59 | $3.45 | 192900 |
| 2022-01-24 | 3.68 | $3.55 | 330300 |
| 2022-01-21 | 3.76 | $3.56 | 399600 |
| 2022-01-20 | 3.85 | $3.71 | 326200 |
| 2022-01-19 | 3.92 | $3.71 | 213100 |
| 2022-01-18 | 4.01 | $3.77 | 127500 |
| 2022-01-14 | 4.10 | $4.01 | 150600 |
| 2022-01-13 | 4.14 | $3.99 | 158300 |
| 2022-01-12 | 4.19 | $4.15 | 321500 |
| 2022-01-11 | 4.20 | $4.28 | 315200 |
| 2022-01-10 | 4.18 | $4.32 | 517200 |
| 2022-01-07 | 4.13 | $3.76 | 253500 |
| 2022-01-06 | 4.26 | $3.90 | 280200 |
| 2022-01-05 | 4.36 | $4.13 | 245000 |
| 2022-01-04 | 4.42 | $4.28 | 225400 |
| 2022-01-03 | 4.45 | $4.52 | 546000 |
| 2021-12-31 | 4.40 | $4.46 | 259800 |
| 2021-12-30 | 4.36 | $4.19 | 323000 |
| 2021-12-29 | 4.39 | $4.16 | 657300 |
| 2021-12-28 | 4.45 | $4.30 | 68400 |
| 2021-12-27 | 4.47 | $4.54 | 131200 |
| 2021-12-23 | 4.41 | $4.60 | 107300 |
| 2021-12-22 | 4.33 | $4.48 | 138800 |
| 2021-12-21 | 4.26 | $4.44 | 125000 |
| 2021-12-20 | 4.20 | $4.21 | 127600 |
| 2021-12-17 | 4.19 | $4.33 | 237400 |
| 2021-12-16 | 4.15 | $4.08 | 108300 |
| 2021-12-15 | 4.18 | $4.21 | 196100 |
| 2021-12-14 | 4.17 | $4.05 | 176700 |
| 2021-12-13 | 4.21 | $4.24 | 576200 |
| 2021-12-10 | 4.21 | $4.44 | 223500 |
| 2021-12-09 | 4.15 | $4.45 | 129200 |
| 2021-12-08 | 4.07 | $4.56 | 153200 |
| 2021-12-07 | 3.94 | $4.33 | 122000 |
| 2021-12-06 | 3.86 | $4.09 | 200900 |
| 2021-12-03 | 3.85 | $3.95 | 215100 |
| 2021-12-02 | 3.88 | $4.15 | 192900 |
| 2021-12-01 | 3.87 | $3.90 | 205900 |
| 2021-11-30 | 3.94 | $3.87 | 203200 |
| 2021-11-29 | 4.03 | $4.00 | 206500 |
| 2021-11-26 | 4.12 | $4.12 | 107200 |
| 2021-11-24 | 4.19 | $4.31 | 105000 |
| 2021-11-23 | 4.23 | $4.22 | 295900 |
| 2021-11-22 | 4.30 | $4.11 | 259900 |
| 2021-11-19 | 4.44 | $4.00 | 170800 |
| 2021-11-18 | 4.64 | $4.12 | 190100 |
| 2021-11-17 | 4.86 | $4.34 | 187200 |
| 2021-11-16 | 5.06 | $4.66 | 362000 |
| 2021-11-15 | 5.20 | $4.61 | 247300 |
| 2021-11-12 | 5.39 | $5.13 | 283400 |
| 2021-11-11 | 5.46 | $5.35 | 381800 |
| 2021-11-10 | 5.48 | $5.57 | 550100 |
| 2021-11-09 | 5.43 | $5.53 | 291300 |
| 2021-11-08 | 5.38 | $5.60 | 248200 |
| 2021-11-05 | 5.30 | $5.38 | 169300 |
| 2021-11-04 | 5.28 | $5.42 | 118900 |
| 2021-11-03 | 5.24 | $5.49 | 333800 |
| 2021-11-02 | 5.18 | $5.35 | 114300 |
| 2021-11-01 | 5.15 | $5.39 | 309500 |
| 2021-10-29 | 5.10 | $5.20 | 118700 |
| 2021-10-28 | 5.11 | $5.23 | 128900 |
| 2021-10-27 | 5.11 | $5.14 | 137600 |
| 2021-10-26 | 5.15 | $5.13 | 166800 |
| 2021-10-25 | 5.21 | $5.25 | 281300 |
| 2021-10-22 | 5.25 | $5.32 | 143500 |
| 2021-10-21 | 5.28 | $5.46 | 295000 |
| 2021-10-20 | 5.28 | $5.58 | 336800 |
| 2021-10-19 | 5.25 | $5.23 | 357700 |
| 2021-10-18 | 5.33 | $5.04 | 474400 |
| 2021-10-15 | 5.49 | $4.86 | 566200 |
| 2021-10-14 | 5.75 | $4.94 | 1.3M |
| 2021-10-13 | 6.05 | $4.83 | 3.5M |
| 2021-10-12 | 6.46 | $6.40 | 165200 |
| 2021-10-11 | 6.45 | $6.27 | 223200 |
| 2021-10-08 | 6.49 | $6.41 | 115400 |
| 2021-10-07 | 6.50 | $6.59 | 516200 |
| 2021-10-06 | 6.45 | $6.37 | 258100 |
| 2021-10-05 | 6.46 | $6.49 | 193700 |
| 2021-10-04 | 6.44 | $6.31 | 139100 |
| 2021-10-01 | 6.48 | $6.59 | 255300 |
| 2021-09-30 | 6.44 | $6.56 | 570600 |
| 2021-09-29 | 6.40 | $6.45 | 279900 |
| 2021-09-28 | 6.39 | $6.25 | 608900 |
| 2021-09-27 | 6.46 | $6.68 | 303600 |
| 2021-09-24 | 6.40 | $6.57 | 628800 |
| 2021-09-23 | 6.37 | $6.73 | 371300 |
| 2021-09-22 | 6.29 | $6.36 | 165400 |
| 2021-09-21 | 6.32 | $6.22 | 223100 |
| 2021-09-20 | 6.40 | $6.52 | 442600 |
| 2021-09-17 | 6.42 | $6.44 | 921200 |
| 2021-09-16 | 6.48 | $6.50 | 359600 |
| 2021-09-15 | 6.54 | $6.55 | 429800 |
| 2021-09-14 | 6.60 | $6.52 | 721200 |
| 2021-09-13 | 6.70 | $6.80 | 248400 |
| 2021-09-10 | 6.74 | $6.84 | 211400 |
| 2021-09-09 | 6.79 | $7.08 | 226200 |
| 2021-09-08 | 6.78 | $7.03 | 170000 |
| 2021-09-07 | 6.80 | $7.32 | 263700 |
| 2021-09-03 | 6.75 | $7.55 | 308700 |
| 2021-09-02 | 6.62 | $7.77 | 639400 |
| 2021-09-01 | 6.42 | $7.57 | 1.1M |
| 2021-08-31 | 6.25 | $6.72 | 504200 |
| 2021-08-30 | 6.34 | $6.53 | 615700 |
| 2021-08-27 | 6.52 | $6.71 | 722300 |
| 2021-08-26 | 6.71 | $6.99 | 646300 |
| 2021-08-25 | 6.88 | $7.53 | 383700 |
| 2021-08-24 | 6.93 | $7.67 | 748100 |
| 2021-08-23 | 6.98 | $7.87 | 503800 |
| 2021-08-20 | 7.00 | $7.60 | 326200 |
| 2021-08-19 | 7.13 | $7.50 | 330700 |
| 2021-08-18 | 7.35 | $7.81 | 518900 |
| 2021-08-17 | 7.55 | $7.83 | 272000 |
| 2021-08-16 | 7.81 | $8.73 | 453700 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.66
2026-08-12
Close Price
$3.10
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.43
Average
46.57
Maximum
83.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 71.66 | $3.10 | 1.9M |
| 2026-08-11 | 74.03 | $3.19 | 29.1M |
| 2026-08-10 | 59.62 | $2.17 | 3.4M |
| 2026-08-07 | 66.88 | $2.38 | 1.0M |
| 2026-08-06 | 64.33 | $2.25 | 784100 |
| 2026-08-05 | 68.17 | $2.35 | 1.4M |
| 2026-08-04 | 67.24 | $2.30 | 2.3M |
| 2026-08-03 | 64.48 | $2.16 | 1.3M |
| 2026-07-31 | 60.41 | $1.98 | 1.2M |
| 2026-07-30 | 60.17 | $1.97 | 759757 |
| 2026-07-29 | 56.38 | $1.82 | 1.4M |
| 2026-07-28 | 58.13 | $1.87 | 716466 |
| 2026-07-27 | 56.60 | $1.81 | 810291 |
| 2026-07-24 | 54.49 | $1.73 | 1.1M |
| 2026-07-23 | 59.66 | $1.88 | 1.1M |
| 2026-07-22 | 61.51 | $1.93 | 825122 |
| 2026-07-21 | 60.34 | $1.88 | 2.9M |
| 2026-07-20 | 65.64 | $2.02 | 7.0M |
| 2026-07-17 | 54.89 | $1.62 | 3.2M |
| 2026-07-16 | 62.30 | $1.78 | 11.9M |
| 2026-07-15 | 65.44 | $1.84 | 1.6M |
| 2026-07-14 | 63.39 | $1.77 | 1.1M |
| 2026-07-13 | 64.43 | $1.79 | 1.6M |
| 2026-07-10 | 63.58 | $1.76 | 2.1M |
| 2026-07-09 | 60.60 | $1.66 | 1.3M |
| 2026-07-08 | 56.55 | $1.54 | 825101 |
| 2026-07-07 | 57.02 | $1.55 | 989200 |
| 2026-07-06 | 57.47 | $1.56 | 1.7M |
| 2026-07-02 | 52.10 | $1.41 | 618621 |
| 2026-07-01 | 49.69 | $1.35 | 401700 |
| 2026-06-30 | 47.60 | $1.30 | 468826 |
| 2026-06-29 | 49.97 | $1.36 | 1.6M |
| 2026-06-26 | 49.17 | $1.34 | 6.2M |
| 2026-06-25 | 46.32 | $1.27 | 703700 |
| 2026-06-24 | 45.91 | $1.26 | 1.1M |
| 2026-06-23 | 44.28 | $1.22 | 388219 |
| 2026-06-22 | 43.48 | $1.20 | 765812 |
| 2026-06-18 | 44.39 | $1.23 | 1.7M |
| 2026-06-17 | 43.64 | $1.21 | 1.7M |
| 2026-06-16 | 43.28 | $1.20 | 1.9M |
| 2026-06-15 | 45.22 | $1.27 | 1.2M |
| 2026-06-12 | 46.93 | $1.33 | 916007 |
| 2026-06-11 | 46.29 | $1.31 | 681700 |
| 2026-06-10 | 44.03 | $1.24 | 493848 |
| 2026-06-09 | 44.03 | $1.24 | 1.3M |
| 2026-06-08 | 45.00 | $1.28 | 1.2M |
| 2026-06-05 | 45.24 | $1.29 | 2.0M |
| 2026-06-04 | 49.48 | $1.46 | 1.0M |
| 2026-06-03 | 47.56 | $1.39 | 1.8M |
| 2026-06-02 | 52.13 | $1.56 | 1.1M |
| 2026-06-01 | 55.41 | $1.67 | 2.5M |
| 2026-05-29 | 52.02 | $1.54 | 1.6M |
| 2026-05-28 | 52.02 | $1.54 | 3.5M |
| 2026-05-27 | 42.29 | $1.22 | 2.1M |
| 2026-05-26 | 42.29 | $1.22 | 3.1M |
| 2026-05-22 | 41.62 | $1.20 | 2.6M |
| 2026-05-21 | 41.30 | $1.19 | 2.3M |
| 2026-05-20 | 41.30 | $1.19 | 4.0M |
| 2026-05-19 | 41.01 | $1.18 | 3.2M |
| 2026-05-18 | 41.01 | $1.18 | 4.1M |
| 2026-05-15 | 42.95 | $1.28 | 2.5M |
| 2026-05-14 | 43.34 | $1.30 | 5.3M |
| 2026-05-13 | 47.66 | $1.51 | 3.3M |
| 2026-05-12 | 41.31 | $1.27 | 5.1M |
| 2026-05-11 | 46.69 | $1.51 | 2.1M |
| 2026-05-08 | 50.61 | $1.66 | 3.0M |
| 2026-05-07 | 55.96 | $1.84 | 1.8M |
| 2026-05-06 | 58.23 | $1.91 | 2.4M |
| 2026-05-05 | 67.98 | $2.17 | 5.8M |
| 2026-05-04 | 64.74 | $2.02 | 2.2M |
| 2026-05-01 | 64.74 | $2.02 | 3.9M |
| 2026-04-30 | 62.94 | $1.94 | 2.1M |
| 2026-04-29 | 56.63 | $1.70 | 1.9M |
| 2026-04-28 | 54.80 | $1.64 | 986802 |
| 2026-04-27 | 56.69 | $1.69 | 1.0M |
| 2026-04-24 | 56.40 | $1.68 | 634900 |
| 2026-04-23 | 56.76 | $1.69 | 2.0M |
| 2026-04-22 | 54.00 | $1.59 | 2.4M |
| 2026-04-21 | 51.34 | $1.50 | 2.1M |
| 2026-04-20 | 53.97 | $1.58 | 3.1M |
| 2026-04-17 | 49.01 | $1.42 | 1.1M |
| 2026-04-16 | 48.34 | $1.40 | 1.3M |
| 2026-04-15 | 48.02 | $1.39 | 1.8M |
| 2026-04-14 | 49.18 | $1.43 | 1.2M |
| 2026-04-13 | 47.99 | $1.39 | 1.9M |
| 2026-04-10 | 46.80 | $1.35 | 2.1M |
| 2026-04-09 | 47.58 | $1.38 | 1.6M |
| 2026-04-08 | 51.05 | $1.51 | 2.4M |
| 2026-04-07 | 53.03 | $1.58 | 3.6M |
| 2026-04-06 | 58.58 | $1.76 | 6.6M |
| 2026-04-02 | 52.25 | $1.52 | 1.1M |
| 2026-04-01 | 51.37 | $1.49 | 2.0M |
| 2026-03-31 | 50.20 | $1.45 | 1.4M |
| 2026-03-30 | 44.51 | $1.27 | 3.5M |
| 2026-03-27 | 45.06 | $1.29 | 3.8M |
| 2026-03-26 | 46.12 | $1.33 | 966321 |
| 2026-03-25 | 48.02 | $1.40 | 883910 |
| 2026-03-24 | 49.68 | $1.46 | 727300 |
| 2026-03-23 | 53.81 | $1.60 | 3.0M |
| 2026-03-20 | 49.54 | $1.45 | 2.0M |
| 2026-03-19 | 51.66 | $1.52 | 3.8M |
| 2026-03-18 | 46.37 | $1.35 | 3.7M |
| 2026-03-17 | 42.13 | $1.23 | 8.7M |
| 2026-03-16 | 45.87 | $1.36 | 1.3M |
| 2026-03-13 | 43.68 | $1.30 | 540749 |
| 2026-03-12 | 42.57 | $1.27 | 616600 |
| 2026-03-11 | 43.11 | $1.29 | 522168 |
| 2026-03-10 | 40.63 | $1.22 | 1.1M |
| 2026-03-09 | 43.18 | $1.32 | 1.2M |
| 2026-03-06 | 44.79 | $1.38 | 450100 |
| 2026-03-05 | 45.59 | $1.41 | 1.0M |
| 2026-03-04 | 43.00 | $1.33 | 621000 |
| 2026-03-03 | 40.99 | $1.27 | 928200 |
| 2026-03-02 | 41.46 | $1.29 | 764300 |
| 2026-02-27 | 42.59 | $1.34 | 1.0M |
| 2026-02-26 | 44.45 | $1.42 | 884300 |
| 2026-02-25 | 42.05 | $1.34 | 1.1M |
| 2026-02-24 | 39.89 | $1.27 | 727300 |
| 2026-02-23 | 38.97 | $1.24 | 1.3M |
| 2026-02-20 | 39.94 | $1.29 | 1.2M |
| 2026-02-19 | 40.91 | $1.34 | 1.8M |
| 2026-02-18 | 41.68 | $1.38 | 1.5M |
| 2026-02-17 | 42.64 | $1.43 | 1.9M |
| 2026-02-13 | 42.39 | $1.42 | 2.0M |
| 2026-02-12 | 45.40 | $1.58 | 3.9M |
| 2026-02-11 | 50.04 | $1.80 | 22.2M |
| 2026-02-10 | 41.21 | $1.46 | 8.8M |
| 2026-02-09 | 41.83 | $1.49 | 959649 |
| 2026-02-06 | 43.27 | $1.56 | 1.8M |
| 2026-02-05 | 39.30 | $1.42 | 1.9M |
| 2026-02-04 | 41.89 | $1.55 | 3.7M |
| 2026-02-03 | 48.15 | $1.82 | 1.7M |
| 2026-02-02 | 52.89 | $1.99 | 599870 |
| 2026-01-30 | 55.96 | $2.09 | 831403 |
| 2026-01-29 | 59.58 | $2.20 | 767340 |
| 2026-01-28 | 57.69 | $2.12 | 915100 |
| 2026-01-27 | 61.80 | $2.24 | 1.3M |
| 2026-01-26 | 61.14 | $2.21 | 1.2M |
| 2026-01-23 | 59.37 | $2.13 | 1.6M |
| 2026-01-22 | 61.71 | $2.20 | 1.7M |
| 2026-01-21 | 56.86 | $1.99 | 635900 |
| 2026-01-20 | 55.59 | $1.94 | 1.2M |
| 2026-01-16 | 54.57 | $1.90 | 854915 |
| 2026-01-15 | 52.22 | $1.81 | 1.8M |
| 2026-01-14 | 51.16 | $1.77 | 494109 |
| 2026-01-13 | 51.98 | $1.80 | 2.0M |
| 2026-01-12 | 57.24 | $1.98 | 1.5M |
| 2026-01-09 | 60.13 | $2.07 | 2.6M |
| 2026-01-08 | 57.65 | $1.96 | 1.6M |
| 2026-01-07 | 53.94 | $1.81 | 2.4M |
| 2026-01-06 | 50.65 | $1.69 | 1.8M |
| 2026-01-05 | 41.36 | $1.41 | 1.8M |
| 2026-01-02 | 42.17 | $1.44 | 800600 |
| 2025-12-31 | 39.94 | $1.38 | 570400 |
| 2025-12-30 | 40.68 | $1.41 | 579318 |
| 2025-12-29 | 39.61 | $1.38 | 2.3M |
| 2025-12-26 | 40.54 | $1.42 | 978923 |
| 2025-12-24 | 40.54 | $1.42 | 1.2M |
| 2025-12-23 | 40.75 | $1.43 | 864700 |
| 2025-12-22 | 43.14 | $1.54 | 1.1M |
| 2025-12-19 | 38.80 | $1.40 | 1.1M |
| 2025-12-18 | 39.21 | $1.42 | 849100 |
| 2025-12-17 | 41.70 | $1.54 | 1.5M |
| 2025-12-16 | 44.14 | $1.65 | 1.7M |
| 2025-12-15 | 46.73 | $1.76 | 3.5M |
| 2025-12-12 | 39.34 | $1.52 | 2.7M |
| 2025-12-11 | 33.88 | $1.37 | 551500 |
| 2025-12-10 | 32.34 | $1.33 | 651461 |
| 2025-12-09 | 30.81 | $1.29 | 522015 |
| 2025-12-08 | 30.98 | $1.30 | 730217 |
| 2025-12-05 | 31.79 | $1.35 | 668249 |
| 2025-12-04 | 33.47 | $1.45 | 858380 |
| 2025-12-03 | 29.59 | $1.34 | 912200 |
| 2025-12-02 | 28.88 | $1.32 | 1.6M |
| 2025-12-01 | 30.34 | $1.42 | 1.6M |
| 2025-11-28 | 31.40 | $1.49 | 1.1M |
| 2025-11-26 | 27.99 | $1.39 | 995912 |
| 2025-11-25 | 27.30 | $1.37 | 1.3M |
| 2025-11-24 | 23.85 | $1.27 | 1.1M |
| 2025-11-21 | 24.29 | $1.31 | 1.3M |
| 2025-11-20 | 23.96 | $1.30 | 2.3M |
| 2025-11-19 | 26.01 | $1.49 | 3.7M |
| 2025-11-18 | 26.13 | $1.50 | 6.8M |
| 2025-11-17 | 27.84 | $1.65 | 7.9M |
| 2025-11-14 | 32.41 | $1.99 | 1.6M |
| 2025-11-13 | 33.17 | $2.04 | 1.5M |
| 2025-11-12 | 35.05 | $2.16 | 887500 |
| 2025-11-11 | 35.69 | $2.20 | 1.6M |
| 2025-11-10 | 33.97 | $2.14 | 2.0M |
| 2025-11-07 | 36.11 | $2.28 | 2.4M |
| 2025-11-06 | 40.23 | $2.52 | 2.5M |
| 2025-11-05 | 44.66 | $2.74 | 2.5M |
| 2025-11-04 | 47.61 | $2.87 | 6.9M |
| 2025-11-03 | 44.96 | $2.77 | 1.5M |
| 2025-10-31 | 41.58 | $2.65 | 974172 |
| 2025-10-30 | 42.62 | $2.70 | 1.3M |
| 2025-10-29 | 47.07 | $2.90 | 799378 |
| 2025-10-28 | 52.25 | $3.10 | 702567 |
| 2025-10-27 | 52.00 | $3.09 | 799665 |
| 2025-10-24 | 52.79 | $3.12 | 1.1M |
| 2025-10-23 | 48.84 | $2.96 | 562406 |
| 2025-10-22 | 48.07 | $2.93 | 827600 |
| 2025-10-21 | 46.80 | $2.88 | 1.1M |
| 2025-10-20 | 42.81 | $2.73 | 1.1M |
| 2025-10-17 | 41.70 | $2.69 | 941832 |
| 2025-10-16 | 45.70 | $2.88 | 1.1M |
| 2025-10-15 | 49.49 | $3.04 | 2.2M |
| 2025-10-14 | 45.46 | $2.89 | 1.6M |
| 2025-10-13 | 41.62 | $2.76 | 1.6M |
| 2025-10-10 | 42.27 | $2.79 | 1.1M |
| 2025-10-09 | 45.67 | $2.94 | 581600 |
| 2025-10-08 | 46.38 | $2.97 | 695500 |
| 2025-10-07 | 44.75 | $2.91 | 667294 |
| 2025-10-06 | 42.54 | $2.83 | 817623 |
| 2025-10-03 | 42.95 | $2.85 | 1.5M |
| 2025-10-02 | 37.85 | $2.67 | 1.4M |
| 2025-10-01 | 38.76 | $2.72 | 984195 |
| 2025-09-30 | 38.94 | $2.73 | 837145 |
| 2025-09-29 | 37.01 | $2.66 | 1.0M |
| 2025-09-26 | 37.82 | $2.71 | 738608 |
| 2025-09-25 | 36.77 | $2.67 | 1.3M |
| 2025-09-24 | 38.64 | $2.79 | 721827 |
| 2025-09-23 | 37.63 | $2.75 | 1.1M |
| 2025-09-22 | 38.99 | $2.84 | 919800 |
| 2025-09-19 | 37.56 | $2.78 | 1.4M |
| 2025-09-18 | 39.47 | $2.91 | 851432 |
| 2025-09-17 | 38.09 | $2.85 | 2.0M |
| 2025-09-16 | 36.26 | $2.77 | 1.7M |
| 2025-09-15 | 37.58 | $2.87 | 2.9M |
| 2025-09-12 | 41.30 | $3.13 | 1.1M |
| 2025-09-11 | 46.91 | $3.46 | 781300 |
| 2025-09-10 | 46.70 | $3.45 | 1.3M |
| 2025-09-09 | 51.29 | $3.69 | 2.3M |
| 2025-09-08 | 44.37 | $3.37 | 2.1M |
| 2025-09-05 | 40.88 | $3.23 | 1.9M |
| 2025-09-04 | 42.32 | $3.31 | 1.9M |
| 2025-09-03 | 41.34 | $3.27 | 1.3M |
| 2025-09-02 | 38.08 | $3.14 | 1.2M |
| 2025-08-29 | 41.26 | $3.33 | 1.5M |
| 2025-08-28 | 43.25 | $3.44 | 2.7M |
| 2025-08-27 | 41.29 | $3.36 | 1.2M |
| 2025-08-26 | 41.63 | $3.38 | 2.4M |
| 2025-08-25 | 37.21 | $3.20 | 1.6M |
| 2025-08-22 | 40.44 | $3.40 | 1.9M |
| 2025-08-21 | 39.95 | $3.38 | 732218 |
| 2025-08-20 | 38.74 | $3.33 | 1.1M |
| 2025-08-19 | 39.34 | $3.37 | 1.4M |
| 2025-08-18 | 41.98 | $3.54 | 1.1M |
| 2025-08-15 | 37.27 | $3.34 | 1.3M |
| 2025-08-14 | 40.73 | $3.56 | 1.2M |
| 2025-08-13 | 46.49 | $3.87 | 1.6M |
| 2025-08-12 | 46.26 | $3.86 | 1.6M |
| 2025-08-11 | 47.44 | $3.92 | 684400 |
| 2025-08-08 | 51.83 | $4.13 | 1.2M |
| 2025-08-07 | 49.28 | $4.01 | 3.2M |
| 2025-08-06 | 54.79 | $4.25 | 2.2M |
| 2025-08-05 | 63.17 | $4.55 | 3.9M |
| 2025-08-04 | 66.72 | $4.66 | 932600 |
| 2025-08-01 | 62.33 | $4.42 | 657900 |
| 2025-07-31 | 61.73 | $4.39 | 832300 |
| 2025-07-30 | 63.32 | $4.44 | 1.1M |
| 2025-07-29 | 64.27 | $4.47 | 574612 |
| 2025-07-28 | 65.83 | $4.52 | 587200 |
| 2025-07-25 | 65.35 | $4.49 | 442700 |
| 2025-07-24 | 64.72 | $4.45 | 810360 |
| 2025-07-23 | 64.57 | $4.44 | 1.0M |
| 2025-07-22 | 61.06 | $4.22 | 1.3M |
| 2025-07-21 | 54.42 | $3.88 | 1.2M |
| 2025-07-18 | 49.09 | $3.66 | 521700 |
| 2025-07-17 | 53.70 | $3.83 | 1.2M |
| 2025-07-16 | 47.34 | $3.60 | 1.6M |
| 2025-07-15 | 51.43 | $3.74 | 1.1M |
| 2025-07-14 | 55.31 | $3.86 | 796344 |
| 2025-07-11 | 45.93 | $3.57 | 688692 |
| 2025-07-10 | 44.79 | $3.54 | 653500 |
| 2025-07-09 | 43.28 | $3.50 | 482331 |
| 2025-07-08 | 40.16 | $3.42 | 1.2M |
| 2025-07-07 | 38.15 | $3.37 | 1.4M |
| 2025-07-03 | 38.89 | $3.40 | 441141 |
| 2025-07-02 | 39.38 | $3.42 | 766038 |
| 2025-07-01 | 40.59 | $3.47 | 1.1M |
| 2025-06-30 | 41.07 | $3.49 | 501359 |
| 2025-06-27 | 42.02 | $3.53 | 5.2M |
| 2025-06-26 | 37.59 | $3.40 | 614300 |
| 2025-06-25 | 38.01 | $3.42 | 766800 |
| 2025-06-24 | 40.63 | $3.54 | 562000 |
| 2025-06-23 | 36.84 | $3.43 | 1.4M |
| 2025-06-20 | 37.46 | $3.46 | 1.1M |
| 2025-06-18 | 34.68 | $3.38 | 652476 |
| 2025-06-17 | 36.82 | $3.49 | 578938 |
| 2025-06-16 | 40.25 | $3.65 | 393300 |
| 2025-06-13 | 43.62 | $3.79 | 298721 |
| 2025-06-12 | 44.13 | $3.81 | 383000 |
| 2025-06-11 | 44.37 | $3.82 | 496526 |
| 2025-06-10 | 43.48 | $3.79 | 489935 |
| 2025-06-09 | 41.41 | $3.72 | 1.0M |
| 2025-06-06 | 41.41 | $3.72 | 474600 |
| 2025-06-05 | 43.68 | $3.83 | 604700 |
| 2025-06-04 | 44.74 | $3.88 | 283200 |
| 2025-06-03 | 44.23 | $3.86 | 393636 |
| 2025-06-02 | 42.97 | $3.81 | 483651 |
| 2025-05-30 | 44.89 | $3.91 | 507100 |
| 2025-05-29 | 45.67 | $3.95 | 515000 |
| 2025-05-28 | 43.34 | $3.85 | 397000 |
| 2025-05-27 | 45.57 | $3.97 | 688744 |
| 2025-05-23 | 45.94 | $3.99 | 516312 |
| 2025-05-22 | 45.94 | $3.99 | 567031 |
| 2025-05-21 | 46.28 | $4.01 | 942422 |
| 2025-05-20 | 51.37 | $4.29 | 1.1M |
| 2025-05-19 | 51.37 | $4.29 | 420844 |
| 2025-05-16 | 50.14 | $4.22 | 450022 |
| 2025-05-15 | 51.56 | $4.30 | 849300 |
| 2025-05-14 | 51.56 | $4.30 | 676885 |
| 2025-05-13 | 54.17 | $4.45 | 1.0M |
| 2025-05-12 | 49.12 | $4.14 | 1.1M |
| 2025-05-09 | 54.45 | $4.43 | 817700 |
| 2025-05-08 | 59.07 | $4.65 | 833602 |
| 2025-05-07 | 57.67 | $4.56 | 1.1M |
| 2025-05-06 | 56.74 | $4.50 | 4.0M |
| 2025-05-05 | 56.74 | $4.50 | 698306 |
| 2025-05-02 | 58.29 | $4.58 | 563700 |
| 2025-05-01 | 56.60 | $4.46 | 641731 |
| 2025-04-30 | 55.46 | $4.38 | 627704 |
| 2025-04-29 | 56.34 | $4.43 | 351800 |
| 2025-04-28 | 56.68 | $4.45 | 499569 |
| 2025-04-25 | 57.17 | $4.48 | 853290 |
| 2025-04-24 | 54.13 | $4.24 | 529992 |
| 2025-04-23 | 53.48 | $4.19 | 640000 |
| 2025-04-22 | 51.92 | $4.07 | 724000 |
| 2025-04-21 | 49.37 | $3.88 | 934600 |
| 2025-04-17 | 47.70 | $3.76 | 300300 |
| 2025-04-16 | 47.82 | $3.77 | 456322 |
| 2025-04-15 | 47.82 | $3.77 | 310914 |
| 2025-04-14 | 48.28 | $3.81 | 634900 |
| 2025-04-11 | 48.04 | $3.79 | 531300 |
| 2025-04-10 | 47.82 | $3.77 | 1.4M |
| 2025-04-09 | 51.08 | $4.08 | 1.8M |
| 2025-04-08 | 41.84 | $3.32 | 1.4M |
| 2025-04-07 | 44.24 | $3.55 | 1.1M |
| 2025-04-04 | 43.97 | $3.53 | 847640 |
| 2025-04-03 | 44.68 | $3.60 | 1.3M |
| 2025-04-02 | 48.27 | $3.94 | 1.2M |
| 2025-04-01 | 46.34 | $3.78 | 2.1M |
| 2025-03-31 | 45.13 | $3.68 | 1.4M |
| 2025-03-28 | 46.02 | $3.77 | 1.7M |
| 2025-03-27 | 48.33 | $4.00 | 770625 |
| 2025-03-26 | 49.15 | $4.08 | 1.3M |
| 2025-03-25 | 52.18 | $4.37 | 1.1M |
| 2025-03-24 | 55.56 | $4.67 | 1.1M |
| 2025-03-21 | 57.80 | $4.86 | 413100 |
| 2025-03-20 | 58.75 | $4.94 | 452923 |
| 2025-03-19 | 59.57 | $5.01 | 1.1M |
| 2025-03-18 | 59.03 | $4.94 | 1.0M |
| 2025-03-17 | 60.34 | $5.06 | 1.2M |
| 2025-03-14 | 56.18 | $4.52 | 769158 |
| 2025-03-13 | 55.27 | $4.41 | 1.3M |
| 2025-03-12 | 57.54 | $4.63 | 942998 |
| 2025-03-11 | 56.85 | $4.54 | 1.2M |
| 2025-03-10 | 55.24 | $4.33 | 1.8M |
| 2025-03-07 | 63.11 | $5.07 | 1.5M |
| 2025-03-06 | 62.35 | $4.96 | 2.6M |
| 2025-03-05 | 67.88 | $5.42 | 3.5M |
| 2025-03-04 | 65.61 | $5.06 | 5.6M |
| 2025-03-03 | 59.59 | $4.26 | 1.1M |
| 2025-02-28 | 59.50 | $4.25 | 1.0M |
| 2025-02-27 | 59.86 | $4.28 | 976400 |
| 2025-02-26 | 64.10 | $4.63 | 1.5M |
| 2025-02-25 | 61.90 | $4.33 | 1.4M |
| 2025-02-24 | 63.51 | $4.46 | 2.2M |
| 2025-02-21 | 61.08 | $4.13 | 1.8M |
| 2025-02-20 | 70.08 | $4.80 | 1.5M |
| 2025-02-19 | 67.79 | $4.46 | 1.7M |
| 2025-02-18 | 76.63 | $5.00 | 3.7M |
| 2025-02-14 | 72.61 | $4.36 | 3.0M |
| 2025-02-13 | 68.96 | $3.90 | 985721 |
| 2025-02-12 | 70.51 | $3.98 | 867430 |
| 2025-02-11 | 70.11 | $3.93 | 1.9M |
| 2025-02-10 | 69.57 | $3.86 | 5.0M |
| 2025-02-07 | 62.11 | $3.07 | 8.2M |
| 2025-02-06 | 72.59 | $3.56 | 1.0M |
| 2025-02-05 | 69.71 | $3.27 | 529616 |
| 2025-02-04 | 74.30 | $3.45 | 1.4M |
| 2025-02-03 | 71.86 | $3.20 | 743000 |
| 2025-01-31 | 70.80 | $3.10 | 901785 |
| 2025-01-30 | 79.59 | $3.41 | 954000 |
| 2025-01-29 | 77.82 | $3.20 | 810530 |
| 2025-01-28 | 76.03 | $3.01 | 5.1M |
| 2025-01-27 | 70.43 | $2.54 | 595944 |
| 2025-01-24 | 68.96 | $2.44 | 366600 |
| 2025-01-23 | 68.21 | $2.39 | 311100 |
| 2025-01-22 | 67.62 | $2.35 | 343051 |
| 2025-01-21 | 65.96 | $2.24 | 528512 |
| 2025-01-17 | 73.08 | $2.46 | 650196 |
| 2025-01-16 | 70.62 | $2.28 | 537319 |
| 2025-01-15 | 72.36 | $2.33 | 929970 |
| 2025-01-14 | 69.96 | $2.16 | 1.3M |
| 2025-01-13 | 76.67 | $2.34 | 10.4M |
| 2025-01-10 | 65.75 | $1.71 | 852100 |
| 2025-01-08 | 59.80 | $1.50 | 176039 |
| 2025-01-07 | 61.74 | $1.54 | 149500 |
| 2025-01-06 | 63.21 | $1.57 | 179670 |
| 2025-01-03 | 60.86 | $1.49 | 172900 |
| 2025-01-02 | 60.86 | $1.49 | 172221 |
| 2024-12-31 | 66.61 | $1.61 | 490900 |
| 2024-12-30 | 63.01 | $1.48 | 174802 |
| 2024-12-27 | 63.01 | $1.48 | 179000 |
| 2024-12-26 | 61.27 | $1.42 | 314900 |
| 2024-12-24 | 63.15 | $1.46 | 198300 |
| 2024-12-23 | 59.29 | $1.33 | 124889 |
| 2024-12-20 | 62.15 | $1.39 | 96000 |
| 2024-12-19 | 59.03 | $1.29 | 118100 |
| 2024-12-18 | 62.97 | $1.37 | 682400 |
| 2024-12-17 | 60.79 | $1.30 | 430700 |
| 2024-12-16 | 52.89 | $1.09 | 164085 |
| 2024-12-13 | 54.38 | $1.12 | 177300 |
| 2024-12-12 | 56.39 | $1.16 | 106500 |
| 2024-12-11 | 58.44 | $1.20 | 93414 |
| 2024-12-10 | 56.16 | $1.14 | 167000 |
| 2024-12-09 | 56.65 | $1.15 | 222815 |
| 2024-12-06 | 62.92 | $1.27 | 523587 |
| 2024-12-05 | 60.13 | $1.19 | 85530 |
| 2024-12-04 | 59.77 | $1.18 | 184200 |
| 2024-12-03 | 58.71 | $1.15 | 450638 |
| 2024-12-02 | 57.28 | $1.11 | 399800 |
| 2024-11-29 | 53.03 | $1.00 | 142000 |
| 2024-11-27 | 51.50 | $0.96 | 173700 |
| 2024-11-26 | 51.12 | $0.95 | 265700 |
| 2024-11-25 | 51.79 | $0.97 | 359812 |
| 2024-11-22 | 48.39 | $0.89 | 292263 |
| 2024-11-21 | 46.28 | $0.84 | 425700 |
| 2024-11-20 | 44.87 | $0.80 | 506000 |
| 2024-11-19 | 42.81 | $0.76 | 347500 |
| 2024-11-18 | 43.65 | $0.78 | 484234 |
| 2024-11-15 | 40.59 | $0.71 | 780507 |
| 2024-11-14 | 43.10 | $0.79 | 1.8M |
| 2024-11-13 | 34.42 | $0.61 | 1.3M |
| 2024-11-12 | 36.80 | $0.69 | 7.8M |
| 2024-11-11 | 55.29 | $1.10 | 285940 |
| 2024-11-08 | 60.20 | $1.17 | 205799 |
| 2024-11-07 | 55.36 | $1.08 | 294320 |
| 2024-11-06 | 64.46 | $1.19 | 745789 |
| 2024-11-05 | 61.15 | $1.13 | 284300 |
| 2024-11-04 | 58.71 | $1.09 | 192300 |
| 2024-11-01 | 54.67 | $1.03 | 125100 |
| 2024-10-31 | 54.67 | $1.03 | 294366 |
| 2024-10-30 | 58.09 | $1.07 | 293400 |
| 2024-10-29 | 53.98 | $1.01 | 123100 |
| 2024-10-28 | 52.60 | $0.99 | 92500 |
| 2024-10-25 | 52.51 | $0.99 | 43178 |
| 2024-10-24 | 51.10 | $0.97 | 65423 |
| 2024-10-23 | 51.27 | $0.97 | 105028 |
| 2024-10-22 | 53.25 | $1.00 | 124678 |
| 2024-10-21 | 53.25 | $1.00 | 234308 |
| 2024-10-18 | 51.46 | $0.97 | 131652 |
| 2024-10-17 | 47.48 | $0.91 | 266400 |
| 2024-10-16 | 47.84 | $0.92 | 107520 |
| 2024-10-15 | 46.13 | $0.89 | 132100 |
| 2024-10-14 | 46.13 | $0.89 | 166340 |
| 2024-10-11 | 47.21 | $0.91 | 137543 |
| 2024-10-10 | 44.10 | $0.86 | 116600 |
| 2024-10-09 | 47.27 | $0.92 | 318700 |
| 2024-10-08 | 43.40 | $0.86 | 256023 |
| 2024-10-07 | 39.16 | $0.80 | 273749 |
| 2024-10-04 | 41.62 | $0.85 | 372300 |
| 2024-10-03 | 37.11 | $0.79 | 97130 |
| 2024-10-02 | 33.86 | $0.75 | 117500 |
| 2024-10-01 | 33.86 | $0.75 | 90250 |
| 2024-09-30 | 34.25 | $0.76 | 401300 |
| 2024-09-27 | 33.52 | $0.75 | 830537 |
| 2024-09-26 | 34.64 | $0.78 | 988038 |
| 2024-09-25 | 34.94 | $0.79 | 509022 |
| 2024-09-24 | 36.87 | $0.84 | 370794 |
| 2024-09-23 | 38.43 | $0.88 | 244300 |
| 2024-09-20 | 40.45 | $0.93 | 496000 |
| 2024-09-19 | 41.18 | $0.95 | 290600 |
| 2024-09-18 | 41.03 | $0.94 | 332462 |
| 2024-09-17 | 41.30 | $0.95 | 483600 |
| 2024-09-16 | 30.78 | $0.78 | 797535 |
| 2024-09-13 | 27.25 | $0.73 | 557200 |
| 2024-09-12 | 27.50 | $0.74 | 213200 |
| 2024-09-11 | 27.56 | $0.74 | 83400 |
| 2024-09-10 | 28.53 | $0.78 | 58979 |
| 2024-09-09 | 28.53 | $0.78 | 129004 |
| 2024-09-06 | 28.23 | $0.78 | 77400 |
| 2024-09-05 | 28.41 | $0.78 | 223012 |
| 2024-09-04 | 29.30 | $0.82 | 291549 |
| 2024-09-03 | 30.27 | $0.87 | 71100 |
| 2024-08-30 | 30.68 | $0.88 | 91600 |
| 2024-08-29 | 29.00 | $0.85 | 383560 |
| 2024-08-28 | 29.58 | $0.88 | 399300 |
| 2024-08-27 | 30.42 | $0.92 | 253424 |
| 2024-08-26 | 30.98 | $0.95 | 298366 |
| 2024-08-23 | 31.34 | $0.97 | 240612 |
| 2024-08-22 | 31.52 | $0.97 | 420830 |
| 2024-08-21 | 31.86 | $0.99 | 185800 |
| 2024-08-20 | 32.36 | $1.02 | 363300 |
| 2024-08-19 | 31.99 | $1.01 | 571500 |
| 2024-08-16 | 33.91 | $1.12 | 920748 |
| 2024-08-15 | 28.14 | $0.97 | 1.0M |
| 2024-08-14 | 22.51 | $0.83 | 901024 |
| 2024-08-13 | 18.43 | $0.74 | 1.5M |
| 2024-08-12 | 18.49 | $0.75 | 7.4M |
| 2024-08-09 | 40.38 | $1.78 | 85126 |
| 2024-08-08 | 44.75 | $1.87 | 123700 |
| 2024-08-07 | 44.75 | $1.87 | 117742 |
| 2024-08-06 | 40.20 | $1.80 | 45600 |
| 2024-08-05 | 38.84 | $1.78 | 155800 |
| 2024-08-02 | 39.70 | $1.80 | 122610 |
| 2024-08-01 | 38.40 | $1.78 | 229428 |
| 2024-07-31 | 42.29 | $1.87 | 235945 |
| 2024-07-30 | 40.38 | $1.84 | 324800 |
| 2024-07-29 | 43.09 | $1.90 | 135511 |
| 2024-07-26 | 42.48 | $1.89 | 92600 |
| 2024-07-25 | 42.48 | $1.89 | 116168 |
| 2024-07-24 | 41.92 | $1.88 | 80400 |
| 2024-07-23 | 43.12 | $1.91 | 160233 |
| 2024-07-22 | 43.12 | $1.91 | 118394 |
| 2024-07-19 | 43.88 | $1.93 | 106722 |
| 2024-07-18 | 42.44 | $1.90 | 141123 |
| 2024-07-17 | 46.21 | $2.00 | 130179 |
| 2024-07-16 | 46.21 | $2.00 | 190520 |
| 2024-07-15 | 41.01 | $1.89 | 101975 |
| 2024-07-12 | 40.01 | $1.87 | 86103 |
| 2024-07-11 | 40.01 | $1.87 | 109913 |
| 2024-07-10 | 39.07 | $1.85 | 206436 |
| 2024-07-09 | 37.69 | $1.82 | 71417 |
| 2024-07-08 | 36.32 | $1.79 | 78061 |
| 2024-07-05 | 37.63 | $1.84 | 36063 |
| 2024-07-03 | 34.95 | $1.78 | 19616 |
| 2024-07-02 | 33.60 | $1.75 | 58210 |
| 2024-07-01 | 33.60 | $1.75 | 354947 |
| 2024-06-28 | 34.68 | $1.80 | 173546 |
| 2024-06-27 | 35.11 | $1.82 | 88707 |
| 2024-06-26 | 31.47 | $1.73 | 83028 |
| 2024-06-25 | 31.47 | $1.73 | 148571 |
| 2024-06-24 | 32.20 | $1.77 | 169899 |
| 2024-06-21 | 33.29 | $1.83 | 109605 |
| 2024-06-20 | 31.82 | $1.79 | 78150 |
| 2024-06-18 | 32.33 | $1.82 | 86589 |
| 2024-06-17 | 33.86 | $1.91 | 173257 |
| 2024-06-14 | 35.84 | $2.02 | 99255 |
| 2024-06-13 | 36.58 | $2.06 | 97086 |
| 2024-06-12 | 35.31 | $2.02 | 133741 |
| 2024-06-11 | 35.01 | $2.01 | 122051 |
| 2024-06-10 | 35.17 | $2.02 | 334096 |
| 2024-06-07 | 38.85 | $2.24 | 167812 |
| 2024-06-06 | 32.43 | $2.03 | 143063 |
| 2024-06-05 | 28.34 | $1.91 | 123489 |
| 2024-06-04 | 28.00 | $1.90 | 75595 |
| 2024-06-03 | 28.25 | $1.92 | 176233 |
| 2024-05-31 | 28.25 | $1.92 | 130596 |
| 2024-05-30 | 27.65 | $1.90 | 672041 |
| 2024-05-29 | 29.29 | $2.04 | 95720 |
| 2024-05-28 | 29.77 | $2.08 | 67425 |
| 2024-05-24 | 30.97 | $2.18 | 138511 |
| 2024-05-23 | 32.46 | $2.30 | 66908 |
| 2024-05-22 | 33.22 | $2.36 | 83941 |
| 2024-05-21 | 34.23 | $2.44 | 82873 |
| 2024-05-20 | 35.39 | $2.53 | 69825 |
| 2024-05-17 | 36.43 | $2.61 | 207326 |
| 2024-05-16 | 34.37 | $2.52 | 138415 |
| 2024-05-15 | 32.28 | $2.43 | 257626 |
| 2024-05-14 | 31.36 | $2.39 | 276770 |
| 2024-05-13 | 33.18 | $2.56 | 121621 |
| 2024-05-10 | 32.08 | $2.51 | 197466 |
| 2024-05-09 | 31.65 | $2.49 | 218341 |
| 2024-05-08 | 32.23 | $2.55 | 189984 |
| 2024-05-07 | 32.71 | $2.60 | 995382 |
| 2024-05-06 | 48.17 | $3.75 | 146170 |
| 2024-05-03 | 49.33 | $3.81 | 41783 |
| 2024-05-02 | 42.56 | $3.50 | 30336 |
| 2024-05-01 | 43.63 | $3.56 | 52340 |
| 2024-04-30 | 39.02 | $3.37 | 62226 |
| 2024-04-29 | 41.94 | $3.54 | 34809 |
| 2024-04-26 | 40.70 | $3.49 | 44573 |
| 2024-04-25 | 41.20 | $3.52 | 53002 |
| 2024-04-24 | 45.26 | $3.75 | 21118 |
| 2024-04-23 | 47.38 | $3.86 | 41466 |
| 2024-04-22 | 44.69 | $3.74 | 54966 |
| 2024-04-19 | 45.81 | $3.80 | 48573 |
| 2024-04-18 | 46.35 | $3.83 | 85250 |
| 2024-04-17 | 48.75 | $3.96 | 23740 |
| 2024-04-16 | 50.27 | $4.04 | 25433 |
| 2024-04-15 | 52.61 | $4.16 | 103802 |
| 2024-04-12 | 55.91 | $4.32 | 221313 |
| 2024-04-11 | 55.91 | $4.32 | 194292 |
| 2024-04-10 | 56.11 | $4.33 | 96343 |
| 2024-04-09 | 58.06 | $4.43 | 291670 |
| 2024-04-08 | 53.78 | $4.15 | 241245 |
| 2024-04-05 | 52.63 | $4.08 | 300418 |
| 2024-04-04 | 52.47 | $4.07 | 220552 |
| 2024-04-03 | 55.50 | $4.24 | 122424 |
| 2024-04-02 | 61.47 | $4.54 | 79478 |
| 2024-04-01 | 67.69 | $4.81 | 183881 |
| 2024-03-28 | 67.10 | $4.76 | 64294 |
| 2024-03-27 | 68.04 | $4.80 | 140665 |
| 2024-03-26 | 67.61 | $4.76 | 160030 |
| 2024-03-25 | 67.08 | $4.71 | 958343 |
| 2024-03-22 | 61.37 | $4.23 | 100125 |
| 2024-03-21 | 62.66 | $4.29 | 158649 |
| 2024-03-20 | 62.87 | $4.30 | 113606 |
| 2024-03-19 | 62.51 | $4.27 | 114759 |
| 2024-03-18 | 56.09 | $3.79 | 86216 |
| 2024-03-15 | 58.26 | $3.90 | 73580 |
| 2024-03-14 | 59.45 | $3.96 | 95078 |
| 2024-03-13 | 64.93 | $4.22 | 104425 |
| 2024-03-12 | 66.96 | $4.31 | 188061 |
| 2024-03-11 | 66.07 | $4.23 | 355218 |
| 2024-03-08 | 64.82 | $4.12 | 248391 |
| 2024-03-07 | 63.06 | $3.97 | 401547 |
| 2024-03-06 | 64.08 | $4.02 | 560270 |
| 2024-03-05 | 52.48 | $3.22 | 343874 |
| 2024-03-04 | 43.09 | $2.79 | 102199 |
| 2024-03-01 | 47.67 | $3.01 | 162647 |
| 2024-02-29 | 47.42 | $3.00 | 382168 |
| 2024-02-28 | 46.72 | $2.97 | 380699 |
| 2024-02-27 | 52.97 | $3.25 | 71698 |
| 2024-02-26 | 53.95 | $3.29 | 148181 |
| 2024-02-23 | 53.95 | $3.29 | 96776 |
| 2024-02-22 | 53.76 | $3.28 | 75325 |
| 2024-02-21 | 52.24 | $3.20 | 189460 |
| 2024-02-20 | 48.84 | $3.03 | 116393 |
| 2024-02-16 | 50.24 | $3.10 | 211032 |
| 2024-02-15 | 51.44 | $3.16 | 287205 |
| 2024-02-14 | 58.51 | $3.48 | 88330 |
| 2024-02-13 | 55.22 | $3.30 | 135541 |
| 2024-02-12 | 66.99 | $3.72 | 194104 |
| 2024-02-09 | 64.96 | $3.60 | 142050 |
| 2024-02-08 | 64.79 | $3.59 | 91461 |
| 2024-02-07 | 63.95 | $3.54 | 137454 |
| 2024-02-06 | 63.62 | $3.52 | 85702 |
| 2024-02-05 | 59.80 | $3.30 | 54450 |
| 2024-02-02 | 62.05 | $3.38 | 82095 |
| 2024-02-01 | 61.54 | $3.35 | 177840 |
| 2024-01-31 | 62.89 | $3.40 | 215500 |
| 2024-01-30 | 65.64 | $3.50 | 102996 |
| 2024-01-29 | 63.36 | $3.35 | 71482 |
| 2024-01-26 | 63.36 | $3.35 | 136355 |
| 2024-01-25 | 67.97 | $3.52 | 159850 |
| 2024-01-24 | 67.03 | $3.45 | 221019 |
| 2024-01-23 | 65.67 | $3.35 | 137687 |
| 2024-01-22 | 69.50 | $3.49 | 162458 |
| 2024-01-19 | 67.30 | $3.32 | 163818 |
| 2024-01-18 | 65.63 | $3.20 | 163785 |
| 2024-01-17 | 62.62 | $3.00 | 145580 |
| 2024-01-16 | 62.62 | $3.00 | 251895 |
| 2024-01-12 | 63.63 | $3.04 | 159540 |
| 2024-01-11 | 66.95 | $3.17 | 231769 |
| 2024-01-10 | 74.64 | $3.44 | 454747 |
| 2024-01-09 | 66.88 | $2.86 | 191866 |
| 2024-01-08 | 65.85 | $2.80 | 441785 |
| 2024-01-05 | 72.62 | $2.99 | 412384 |
| 2024-01-04 | 68.02 | $2.71 | 119943 |
| 2024-01-03 | 67.46 | $2.68 | 369391 |
| 2024-01-02 | 70.17 | $2.75 | 158386 |
| 2023-12-29 | 76.42 | $2.90 | 150502 |
| 2023-12-28 | 75.30 | $2.82 | 215524 |
| 2023-12-27 | 73.84 | $2.72 | 365732 |
| 2023-12-26 | 74.25 | $2.73 | 169297 |
| 2023-12-22 | 73.54 | $2.68 | 210302 |
| 2023-12-21 | 71.11 | $2.52 | 223590 |
| 2023-12-20 | 76.54 | $2.65 | 649682 |
| 2023-12-19 | 73.76 | $2.46 | 452489 |
| 2023-12-18 | 68.52 | $2.18 | 370411 |
| 2023-12-15 | 67.87 | $2.15 | 626322 |
| 2023-12-14 | 67.22 | $2.12 | 693984 |
| 2023-12-13 | 66.59 | $2.09 | 402047 |
| 2023-12-12 | 64.63 | $2.00 | 182347 |
| 2023-12-11 | 62.78 | $1.92 | 93975 |
| 2023-12-08 | 60.59 | $1.83 | 72435 |
| 2023-12-07 | 59.83 | $1.80 | 54925 |
| 2023-12-06 | 63.27 | $1.89 | 46924 |
| 2023-12-05 | 65.65 | $1.95 | 168296 |
| 2023-12-04 | 77.72 | $2.21 | 452734 |
| 2023-12-01 | 74.66 | $2.03 | 183878 |
| 2023-11-30 | 70.10 | $1.82 | 108027 |
| 2023-11-29 | 59.58 | $1.50 | 119509 |
| 2023-11-28 | 53.79 | $1.38 | 85431 |
| 2023-11-27 | 56.35 | $1.42 | 26046 |
| 2023-11-24 | 58.32 | $1.45 | 14489 |
| 2023-11-22 | 52.52 | $1.34 | 53358 |
| 2023-11-21 | 51.35 | $1.32 | 22843 |
| 2023-11-20 | 53.22 | $1.35 | 8736 |
| 2023-11-17 | 53.22 | $1.35 | 23920 |
| 2023-11-16 | 53.81 | $1.36 | 12762 |
| 2023-11-15 | 53.81 | $1.36 | 13602 |
| 2023-11-14 | 54.35 | $1.37 | 46326 |
| 2023-11-13 | 48.42 | $1.25 | 22748 |
| 2023-11-10 | 49.44 | $1.27 | 29502 |
| 2023-11-09 | 50.70 | $1.30 | 74291 |
| 2023-11-08 | 60.39 | $1.46 | 67115 |
| 2023-11-07 | 57.59 | $1.40 | 58604 |
| 2023-11-06 | 51.94 | $1.30 | 67354 |
| 2023-11-03 | 59.46 | $1.40 | 77965 |
| 2023-11-02 | 40.89 | $1.16 | 30095 |
| 2023-11-01 | 39.80 | $1.15 | 20471 |
| 2023-10-31 | 39.80 | $1.15 | 86582 |
| 2023-10-30 | 31.85 | $1.08 | 21839 |
| 2023-10-27 | 27.98 | $1.05 | 33211 |
| 2023-10-26 | 27.98 | $1.05 | 13581 |
| 2023-10-25 | 30.59 | $1.10 | 14247 |
| 2023-10-24 | 28.04 | $1.08 | 22081 |
| 2023-10-23 | 25.43 | $1.06 | 42713 |
| 2023-10-20 | 26.82 | $1.09 | 32649 |
| 2023-10-19 | 27.29 | $1.10 | 94332 |
| 2023-10-18 | 28.72 | $1.13 | 38880 |
| 2023-10-17 | 29.71 | $1.15 | 49579 |
| 2023-10-16 | 26.08 | $1.12 | 76047 |
| 2023-10-13 | 26.08 | $1.12 | 51262 |
| 2023-10-12 | 28.28 | $1.17 | 59692 |
| 2023-10-11 | 29.71 | $1.20 | 31034 |
| 2023-10-10 | 29.71 | $1.20 | 38486 |
| 2023-10-09 | 23.93 | $1.15 | 136898 |
| 2023-10-06 | 24.31 | $1.16 | 110735 |
| 2023-10-05 | 21.96 | $1.14 | 61684 |
| 2023-10-04 | 22.97 | $1.17 | 286978 |
| 2023-10-03 | 24.79 | $1.22 | 134151 |
| 2023-10-02 | 28.67 | $1.31 | 101324 |
| 2023-09-29 | 30.70 | $1.35 | 37027 |
| 2023-09-28 | 30.70 | $1.35 | 22582 |
| 2023-09-27 | 29.58 | $1.34 | 69801 |
| 2023-09-26 | 23.70 | $1.29 | 112214 |
| 2023-09-25 | 25.30 | $1.33 | 34765 |
| 2023-09-22 | 22.82 | $1.31 | 55910 |
| 2023-09-21 | 23.56 | $1.33 | 112024 |
| 2023-09-20 | 24.71 | $1.36 | 92881 |
| 2023-09-19 | 23.53 | $1.35 | 208849 |
| 2023-09-18 | 25.02 | $1.39 | 309245 |
| 2023-09-15 | 26.63 | $1.43 | 119784 |
| 2023-09-14 | 27.46 | $1.45 | 123870 |
| 2023-09-13 | 27.88 | $1.46 | 207534 |
| 2023-09-12 | 28.70 | $1.48 | 326725 |
| 2023-09-11 | 30.42 | $1.52 | 115165 |
| 2023-09-08 | 26.79 | $1.49 | 88990 |
| 2023-09-07 | 28.61 | $1.53 | 198162 |
| 2023-09-06 | 31.81 | $1.60 | 29900 |
| 2023-09-05 | 33.86 | $1.64 | 77200 |
| 2023-09-01 | 32.83 | $1.63 | 36400 |
| 2023-08-31 | 33.33 | $1.64 | 86400 |
| 2023-08-30 | 32.36 | $1.63 | 69200 |
| 2023-08-29 | 32.81 | $1.64 | 92000 |
| 2023-08-28 | 30.98 | $1.62 | 88400 |
| 2023-08-25 | 30.08 | $1.61 | 52400 |
| 2023-08-24 | 30.85 | $1.63 | 174900 |
| 2023-08-23 | 28.24 | $1.60 | 59800 |
| 2023-08-22 | 29.29 | $1.63 | 254400 |
| 2023-08-21 | 29.63 | $1.64 | 296300 |
| 2023-08-18 | 31.04 | $1.68 | 39600 |
| 2023-08-17 | 33.29 | $1.74 | 75400 |
| 2023-08-16 | 34.89 | $1.78 | 46100 |
| 2023-08-15 | 35.71 | $1.80 | 80500 |
| 2023-08-14 | 31.12 | $1.74 | 517200 |
| 2023-08-11 | 31.84 | $1.76 | 184600 |
| 2023-08-10 | 34.91 | $1.84 | 150000 |
| 2023-08-09 | 34.15 | $1.83 | 289800 |
| 2023-08-08 | 36.57 | $1.89 | 485400 |
| 2023-08-07 | 36.98 | $1.90 | 198500 |
| 2023-08-04 | 37.79 | $1.92 | 87700 |
| 2023-08-03 | 39.02 | $1.95 | 50000 |
| 2023-08-02 | 39.02 | $1.95 | 93200 |
| 2023-08-01 | 39.40 | $1.96 | 65100 |
| 2023-07-31 | 39.77 | $1.97 | 115000 |
| 2023-07-28 | 39.77 | $1.97 | 102900 |
| 2023-07-27 | 41.54 | $2.02 | 28500 |
| 2023-07-26 | 40.53 | $2.00 | 70700 |
| 2023-07-25 | 39.55 | $1.98 | 107900 |
| 2023-07-24 | 36.55 | $1.92 | 174300 |
| 2023-07-21 | 41.06 | $2.06 | 111900 |
| 2023-07-20 | 41.06 | $2.06 | 48500 |
| 2023-07-19 | 38.11 | $2.00 | 537800 |
| 2023-07-18 | 41.04 | $2.09 | 95700 |
| 2023-07-17 | 38.54 | $2.04 | 241600 |
| 2023-07-14 | 38.54 | $2.04 | 171200 |
| 2023-07-13 | 42.44 | $2.16 | 78100 |
| 2023-07-12 | 39.02 | $2.09 | 275100 |
| 2023-07-11 | 41.35 | $2.16 | 68500 |
| 2023-07-10 | 41.69 | $2.17 | 63600 |
| 2023-07-07 | 36.79 | $2.07 | 134100 |
| 2023-07-06 | 39.30 | $2.15 | 86400 |
| 2023-07-05 | 41.31 | $2.21 | 71500 |
| 2023-07-03 | 41.64 | $2.22 | 38500 |
| 2023-06-30 | 38.30 | $2.15 | 116800 |
| 2023-06-29 | 38.60 | $2.16 | 59800 |
| 2023-06-28 | 38.14 | $2.15 | 35200 |
| 2023-06-27 | 34.88 | $2.08 | 187900 |
| 2023-06-26 | 36.72 | $2.15 | 66300 |
| 2023-06-23 | 33.89 | $2.09 | 105000 |
| 2023-06-22 | 35.39 | $2.15 | 115600 |
| 2023-06-21 | 35.90 | $2.17 | 142600 |
| 2023-06-20 | 34.11 | $2.13 | 467600 |
| 2023-06-16 | 35.77 | $2.20 | 124500 |
| 2023-06-15 | 39.40 | $2.34 | 66900 |
| 2023-06-14 | 40.51 | $2.38 | 219800 |
| 2023-06-13 | 40.11 | $2.37 | 170400 |
| 2023-06-12 | 40.63 | $2.39 | 156400 |
| 2023-06-09 | 39.89 | $2.37 | 110000 |
| 2023-06-08 | 41.11 | $2.42 | 111400 |
| 2023-06-07 | 42.10 | $2.46 | 85700 |
| 2023-06-06 | 44.63 | $2.56 | 91900 |
| 2023-06-05 | 44.89 | $2.57 | 71000 |
| 2023-06-02 | 48.60 | $2.71 | 55200 |
| 2023-06-01 | 50.30 | $2.77 | 34500 |
| 2023-05-31 | 49.17 | $2.73 | 77800 |
| 2023-05-30 | 50.25 | $2.77 | 90300 |
| 2023-05-26 | 54.51 | $2.92 | 201100 |
| 2023-05-25 | 49.94 | $2.75 | 101000 |
| 2023-05-24 | 50.80 | $2.78 | 99800 |
| 2023-05-23 | 48.86 | $2.71 | 69200 |
| 2023-05-22 | 49.65 | $2.74 | 129400 |
| 2023-05-19 | 48.86 | $2.71 | 128500 |
| 2023-05-18 | 45.02 | $2.57 | 121800 |
| 2023-05-17 | 49.85 | $2.76 | 171500 |
| 2023-05-16 | 48.18 | $2.70 | 41600 |
| 2023-05-15 | 51.43 | $2.82 | 64800 |
| 2023-05-12 | 50.37 | $2.78 | 120100 |
| 2023-05-11 | 49.59 | $2.75 | 103400 |
| 2023-05-10 | 51.12 | $2.81 | 325500 |
| 2023-05-09 | 50.88 | $2.80 | 1.4M |
| 2023-05-08 | 31.75 | $2.20 | 190600 |
| 2023-05-05 | 33.18 | $2.27 | 68000 |
| 2023-05-04 | 32.36 | $2.25 | 94500 |
| 2023-05-03 | 32.36 | $2.25 | 42700 |
| 2023-05-02 | 32.36 | $2.25 | 131400 |
| 2023-05-01 | 33.24 | $2.30 | 99600 |
| 2023-04-28 | 32.89 | $2.29 | 518900 |
| 2023-04-27 | 31.88 | $2.26 | 251100 |
| 2023-04-26 | 30.89 | $2.23 | 116400 |
| 2023-04-25 | 30.89 | $2.23 | 95600 |
| 2023-04-24 | 30.59 | $2.22 | 154000 |
| 2023-04-21 | 30.00 | $2.20 | 94900 |
| 2023-04-20 | 28.86 | $2.16 | 105000 |
| 2023-04-19 | 29.09 | $2.18 | 126500 |
| 2023-04-18 | 26.09 | $2.07 | 104400 |
| 2023-04-17 | 27.08 | $2.17 | 80900 |
| 2023-04-14 | 27.57 | $2.22 | 104500 |
| 2023-04-13 | 28.47 | $2.31 | 143200 |
| 2023-04-12 | 28.96 | $2.36 | 144400 |
| 2023-04-11 | 30.06 | $2.47 | 155100 |
| 2023-04-10 | 29.37 | $2.44 | 219700 |
| 2023-04-06 | 26.61 | $2.32 | 972600 |
| 2023-04-05 | 28.74 | $2.56 | 118100 |
| 2023-04-04 | 29.97 | $2.69 | 122300 |
| 2023-04-03 | 28.63 | $2.63 | 250200 |
| 2023-03-31 | 31.29 | $2.91 | 147000 |
| 2023-03-30 | 31.29 | $2.91 | 67500 |
| 2023-03-29 | 31.39 | $2.92 | 87300 |
| 2023-03-28 | 30.19 | $2.86 | 86300 |
| 2023-03-27 | 30.79 | $2.93 | 102600 |
| 2023-03-24 | 28.49 | $2.81 | 215700 |
| 2023-03-23 | 29.42 | $2.93 | 273000 |
| 2023-03-22 | 29.24 | $2.92 | 143700 |
| 2023-03-21 | 31.06 | $3.16 | 95700 |
| 2023-03-20 | 25.93 | $2.88 | 277500 |
| 2023-03-17 | 24.98 | $2.83 | 192000 |
| 2023-03-16 | 25.80 | $2.96 | 808100 |
| 2023-03-15 | 26.43 | $3.06 | 169000 |
| 2023-03-14 | 26.08 | $3.04 | 379900 |
| 2023-03-13 | 24.06 | $2.92 | 425200 |
| 2023-03-10 | 25.44 | $3.17 | 1.1M |
| 2023-03-09 | 27.47 | $3.51 | 788500 |
| 2023-03-08 | 29.02 | $3.75 | 1.0M |
| 2023-03-07 | 32.35 | $4.21 | 704100 |
| 2023-03-06 | 42.38 | $5.21 | 120000 |
| 2023-03-03 | 43.15 | $5.27 | 423400 |
| 2023-03-02 | 42.32 | $5.22 | 99700 |
| 2023-03-01 | 45.99 | $5.51 | 148000 |
| 2023-02-28 | 48.46 | $5.69 | 161200 |
| 2023-02-27 | 44.35 | $5.43 | 308900 |
| 2023-02-24 | 41.28 | $5.25 | 280800 |
| 2023-02-23 | 37.25 | $5.03 | 382700 |
| 2023-02-22 | 44.66 | $5.59 | 101000 |
| 2023-02-21 | 46.87 | $5.73 | 214700 |
| 2023-02-17 | 49.02 | $5.86 | 329800 |
| 2023-02-16 | 49.68 | $5.90 | 183900 |
| 2023-02-15 | 50.16 | $5.93 | 173100 |
| 2023-02-14 | 49.06 | $5.86 | 275900 |
| 2023-02-13 | 42.90 | $5.50 | 187800 |
| 2023-02-10 | 42.16 | $5.46 | 125000 |
| 2023-02-09 | 44.34 | $5.62 | 113100 |
| 2023-02-08 | 48.51 | $5.90 | 138200 |
| 2023-02-07 | 51.12 | $6.06 | 320500 |
| 2023-02-06 | 51.78 | $6.10 | 117000 |
| 2023-02-03 | 57.63 | $6.43 | 247700 |
| 2023-02-02 | 57.07 | $6.39 | 209700 |
| 2023-02-01 | 54.05 | $6.18 | 165000 |
| 2023-01-31 | 49.21 | $5.88 | 51800 |
| 2023-01-30 | 48.52 | $5.84 | 51600 |
| 2023-01-27 | 47.85 | $5.80 | 144800 |
| 2023-01-26 | 48.30 | $5.83 | 148300 |
| 2023-01-25 | 49.77 | $5.93 | 80400 |
| 2023-01-24 | 49.18 | $5.89 | 67400 |
| 2023-01-23 | 48.32 | $5.83 | 165600 |
| 2023-01-20 | 51.07 | $6.03 | 205400 |
| 2023-01-19 | 46.74 | $5.73 | 276600 |
| 2023-01-18 | 48.23 | $5.84 | 342200 |
| 2023-01-17 | 53.04 | $6.17 | 240900 |
| 2023-01-13 | 54.61 | $6.27 | 222400 |
| 2023-01-12 | 55.07 | $6.30 | 249300 |
| 2023-01-11 | 52.65 | $6.11 | 294100 |
| 2023-01-10 | 58.65 | $6.49 | 307800 |
| 2023-01-09 | 59.67 | $6.55 | 414100 |
| 2023-01-06 | 60.68 | $6.61 | 146700 |
| 2023-01-05 | 58.11 | $6.38 | 432100 |
| 2023-01-04 | 63.78 | $6.71 | 182200 |
| 2023-01-03 | 62.63 | $6.60 | 211200 |
| 2022-12-30 | 67.66 | $6.87 | 135500 |
| 2022-12-29 | 64.55 | $6.56 | 198300 |
| 2022-12-28 | 61.74 | $6.31 | 199700 |
| 2022-12-27 | 56.64 | $5.92 | 152500 |
| 2022-12-23 | 57.57 | $5.97 | 111400 |
| 2022-12-22 | 59.44 | $6.07 | 248900 |
| 2022-12-21 | 63.12 | $6.26 | 120200 |
| 2022-12-20 | 63.01 | $6.25 | 538600 |
| 2022-12-19 | 61.53 | $6.12 | 361700 |
| 2022-12-16 | 69.21 | $6.50 | 189300 |
| 2022-12-15 | 72.14 | $6.63 | 103700 |
| 2022-12-14 | 77.15 | $6.84 | 147300 |
| 2022-12-13 | 76.64 | $6.77 | 177200 |
| 2022-12-12 | 75.04 | $6.56 | 126000 |
| 2022-12-09 | 73.82 | $6.41 | 259700 |
| 2022-12-08 | 72.01 | $6.20 | 146100 |
| 2022-12-07 | 72.92 | $6.24 | 281400 |
| 2022-12-06 | 71.09 | $6.03 | 345400 |
| 2022-12-05 | 74.99 | $6.20 | 232100 |
| 2022-12-02 | 74.91 | $6.19 | 193100 |
| 2022-12-01 | 75.13 | $6.20 | 541700 |
| 2022-11-30 | 76.84 | $6.28 | 214200 |
| 2022-11-29 | 74.95 | $6.00 | 356700 |
| 2022-11-28 | 73.86 | $5.85 | 380900 |
| 2022-11-25 | 70.98 | $5.49 | 45000 |
| 2022-11-23 | 68.31 | $5.20 | 276300 |
| 2022-11-22 | 74.61 | $5.48 | 151800 |
| 2022-11-21 | 74.12 | $5.42 | 367100 |
| 2022-11-18 | 83.18 | $5.78 | 274600 |
| 2022-11-17 | 82.74 | $5.70 | 872600 |
| 2022-11-16 | 77.86 | $5.00 | 168000 |
| 2022-11-15 | 76.98 | $4.90 | 205900 |
| 2022-11-14 | 74.89 | $4.68 | 108100 |
| 2022-11-11 | 75.48 | $4.70 | 313700 |
| 2022-11-10 | 71.14 | $4.30 | 194000 |
| 2022-11-09 | 66.98 | $4.00 | 132400 |
| 2022-11-08 | 62.14 | $3.72 | 288400 |
| 2022-11-07 | 61.76 | $3.70 | 310800 |
| 2022-11-04 | 59.43 | $3.58 | 97900 |
| 2022-11-03 | 57.38 | $3.48 | 69900 |
| 2022-11-02 | 56.55 | $3.44 | 131300 |
| 2022-11-01 | 57.08 | $3.46 | 69400 |
| 2022-10-31 | 54.44 | $3.33 | 85300 |
| 2022-10-28 | 53.18 | $3.27 | 97000 |
| 2022-10-27 | 52.97 | $3.26 | 81900 |
| 2022-10-26 | 56.52 | $3.41 | 81000 |
| 2022-10-25 | 53.35 | $3.25 | 153500 |
| 2022-10-24 | 51.89 | $3.18 | 81600 |
| 2022-10-21 | 47.92 | $3.00 | 91600 |
| 2022-10-20 | 43.75 | $2.83 | 40400 |
| 2022-10-19 | 44.75 | $2.88 | 144200 |
| 2022-10-18 | 47.87 | $3.03 | 131100 |
| 2022-10-17 | 47.17 | $3.00 | 101900 |
| 2022-10-14 | 40.89 | $2.75 | 139900 |
| 2022-10-13 | 40.62 | $2.74 | 144500 |
| 2022-10-12 | 41.88 | $2.81 | 37000 |
| 2022-10-11 | 42.60 | $2.85 | 58700 |
| 2022-10-10 | 43.13 | $2.88 | 77900 |
| 2022-10-07 | 42.91 | $2.87 | 86500 |
| 2022-10-06 | 47.34 | $3.12 | 82100 |
| 2022-10-05 | 51.60 | $3.33 | 67400 |
| 2022-10-04 | 50.39 | $3.27 | 307600 |
| 2022-10-03 | 46.58 | $3.09 | 262200 |
| 2022-09-30 | 48.34 | $3.18 | 211800 |
| 2022-09-29 | 42.10 | $2.91 | 161600 |
| 2022-09-28 | 41.85 | $2.90 | 418600 |
| 2022-09-27 | 26.29 | $2.38 | 288900 |
| 2022-09-26 | 25.57 | $2.36 | 112200 |
| 2022-09-23 | 25.22 | $2.35 | 128800 |
| 2022-09-22 | 29.13 | $2.65 | 183300 |
| 2022-09-21 | 28.42 | $2.63 | 112000 |
| 2022-09-20 | 29.54 | $2.71 | 284700 |
| 2022-09-19 | 31.44 | $2.84 | 45800 |
| 2022-09-16 | 31.74 | $2.86 | 51400 |
| 2022-09-15 | 32.93 | $2.94 | 92000 |
| 2022-09-14 | 34.62 | $3.05 | 79100 |
| 2022-09-13 | 36.57 | $3.17 | 45600 |
| 2022-09-12 | 38.63 | $3.29 | 92000 |
| 2022-09-09 | 40.63 | $3.40 | 51300 |
| 2022-09-08 | 37.56 | $3.29 | 48200 |
| 2022-09-07 | 33.72 | $3.16 | 93300 |
| 2022-09-06 | 36.51 | $3.33 | 66700 |
| 2022-09-02 | 39.24 | $3.48 | 139100 |
| 2022-09-01 | 39.80 | $3.51 | 79700 |
| 2022-08-31 | 40.92 | $3.57 | 78700 |
| 2022-08-30 | 43.43 | $3.70 | 159300 |
| 2022-08-29 | 47.25 | $3.88 | 84700 |
| 2022-08-26 | 54.01 | $4.15 | 94400 |
| 2022-08-25 | 54.84 | $4.18 | 48900 |
| 2022-08-24 | 55.38 | $4.20 | 62700 |
| 2022-08-23 | 55.64 | $4.21 | 63600 |
| 2022-08-22 | 53.35 | $4.10 | 85400 |
| 2022-08-19 | 54.82 | $4.16 | 77400 |
| 2022-08-18 | 56.28 | $4.22 | 84400 |
| 2022-08-17 | 58.25 | $4.30 | 97400 |
| 2022-08-16 | 58.50 | $4.31 | 70600 |
| 2022-08-15 | 60.66 | $4.40 | 94900 |
| 2022-08-12 | 62.12 | $4.46 | 120400 |
| 2022-08-11 | 62.36 | $4.47 | 86800 |
| 2022-08-10 | 61.38 | $4.40 | 206900 |
| 2022-08-09 | 59.36 | $4.26 | 179000 |
| 2022-08-08 | 59.57 | $4.27 | 307500 |
| 2022-08-05 | 68.58 | $4.66 | 194600 |
| 2022-08-04 | 65.40 | $4.41 | 277800 |
| 2022-08-03 | 64.01 | $4.31 | 304500 |
| 2022-08-02 | 63.17 | $4.25 | 295600 |
| 2022-08-01 | 63.17 | $4.25 | 585600 |
| 2022-07-29 | 62.10 | $4.17 | 183600 |
| 2022-07-28 | 60.19 | $4.03 | 201500 |
| 2022-07-27 | 60.39 | $4.04 | 314500 |
| 2022-07-26 | 57.32 | $3.82 | 278300 |
| 2022-07-25 | 53.25 | $3.56 | 264100 |
| 2022-07-22 | 51.74 | $3.47 | 480400 |
| 2022-07-21 | 51.91 | $3.48 | 349500 |
| 2022-07-20 | 54.58 | $3.63 | 1.2M |
| 2022-07-19 | 57.98 | $3.81 | 26.6M |
| 2022-07-18 | 55.49 | $3.64 | 343700 |
| 2022-07-15 | 60.71 | $3.90 | 96600 |
| 2022-07-14 | 61.77 | $3.95 | 235300 |
| 2022-07-13 | 58.31 | $3.70 | 167400 |
| 2022-07-12 | 55.23 | $3.50 | 73500 |
| 2022-07-11 | 54.43 | $3.45 | 67000 |
| 2022-07-08 | 57.55 | $3.61 | 87900 |
| 2022-07-07 | 57.95 | $3.63 | 118500 |
| 2022-07-06 | 50.72 | $3.18 | 59800 |
| 2022-07-05 | 53.64 | $3.33 | 92300 |
| 2022-07-01 | 50.96 | $3.18 | 111900 |
| 2022-06-30 | 51.53 | $3.21 | 191500 |
| 2022-06-29 | 56.06 | $3.44 | 132300 |
| 2022-06-28 | 58.18 | $3.54 | 84100 |
| 2022-06-27 | 57.57 | $3.50 | 158700 |
| 2022-06-24 | 55.74 | $3.38 | 2.8M |
| 2022-06-23 | 61.19 | $3.64 | 234600 |
| 2022-06-22 | 59.45 | $3.52 | 203700 |
| 2022-06-21 | 56.85 | $3.35 | 177400 |
| 2022-06-17 | 56.85 | $3.35 | 192700 |
| 2022-06-16 | 53.01 | $3.11 | 133800 |
| 2022-06-15 | 62.73 | $3.55 | 77900 |
| 2022-06-14 | 63.48 | $3.58 | 156100 |
| 2022-06-13 | 66.79 | $3.71 | 282300 |
| 2022-06-10 | 63.60 | $3.48 | 199400 |
| 2022-06-09 | 67.62 | $3.63 | 270800 |
| 2022-06-08 | 65.11 | $3.45 | 168900 |
| 2022-06-07 | 60.95 | $3.19 | 279900 |
| 2022-06-06 | 55.74 | $2.92 | 138700 |
| 2022-06-03 | 54.24 | $2.85 | 80300 |
| 2022-06-02 | 52.72 | $2.78 | 75300 |
| 2022-06-01 | 50.71 | $2.69 | 105800 |
| 2022-05-31 | 50.49 | $2.68 | 100900 |
| 2022-05-27 | 54.95 | $2.87 | 123100 |
| 2022-05-26 | 48.07 | $2.57 | 58800 |
| 2022-05-25 | 43.71 | $2.41 | 88900 |
| 2022-05-24 | 42.27 | $2.36 | 42200 |
| 2022-05-23 | 44.66 | $2.47 | 96400 |
| 2022-05-20 | 42.70 | $2.40 | 101500 |
| 2022-05-19 | 44.85 | $2.50 | 90900 |
| 2022-05-18 | 40.90 | $2.36 | 179600 |
| 2022-05-17 | 44.82 | $2.54 | 115100 |
| 2022-05-16 | 44.26 | $2.52 | 166700 |
| 2022-05-13 | 45.36 | $2.57 | 487400 |
| 2022-05-12 | 35.96 | $2.26 | 315000 |
| 2022-05-11 | 29.66 | $2.09 | 346400 |
| 2022-05-10 | 34.83 | $2.36 | 6.1M |
| 2022-05-09 | 31.02 | $2.27 | 178500 |
| 2022-05-06 | 34.19 | $2.42 | 144600 |
| 2022-05-05 | 34.63 | $2.44 | 86400 |
| 2022-05-04 | 37.18 | $2.55 | 211900 |
| 2022-05-03 | 35.12 | $2.50 | 190300 |
| 2022-05-02 | 35.56 | $2.52 | 80900 |
| 2022-04-29 | 32.32 | $2.44 | 128900 |
| 2022-04-28 | 36.71 | $2.64 | 143000 |
| 2022-04-27 | 37.19 | $2.66 | 153600 |
| 2022-04-26 | 36.79 | $2.65 | 142900 |
| 2022-04-25 | 40.39 | $2.80 | 221900 |
| 2022-04-22 | 41.67 | $2.85 | 146800 |
| 2022-04-21 | 43.25 | $2.91 | 106500 |
| 2022-04-20 | 45.99 | $3.01 | 164200 |
| 2022-04-19 | 45.00 | $2.98 | 243700 |
| 2022-04-18 | 42.30 | $2.90 | 121100 |
| 2022-04-14 | 45.19 | $3.01 | 75300 |
| 2022-04-13 | 45.19 | $3.01 | 96100 |
| 2022-04-12 | 42.28 | $2.92 | 158600 |
| 2022-04-11 | 42.52 | $2.93 | 112500 |
| 2022-04-08 | 44.18 | $3.00 | 82300 |
| 2022-04-07 | 45.38 | $3.05 | 60200 |
| 2022-04-06 | 48.92 | $3.19 | 130500 |
| 2022-04-05 | 50.52 | $3.25 | 295900 |
| 2022-04-04 | 47.23 | $3.13 | 95200 |
| 2022-04-01 | 46.95 | $3.12 | 343600 |
| 2022-03-31 | 44.44 | $3.03 | 99900 |
| 2022-03-30 | 45.12 | $3.06 | 546600 |
| 2022-03-29 | 44.85 | $3.05 | 81300 |
| 2022-03-28 | 43.55 | $3.00 | 113300 |
| 2022-03-25 | 43.55 | $3.00 | 86100 |
| 2022-03-24 | 46.10 | $3.13 | 61200 |
| 2022-03-23 | 46.30 | $3.14 | 116000 |
| 2022-03-22 | 49.97 | $3.32 | 117600 |
| 2022-03-21 | 50.18 | $3.33 | 106600 |
| 2022-03-18 | 54.06 | $3.51 | 225300 |
| 2022-03-17 | 55.42 | $3.57 | 255800 |
| 2022-03-16 | 46.48 | $3.15 | 140100 |
| 2022-03-15 | 39.33 | $2.89 | 251600 |
| 2022-03-14 | 41.99 | $3.02 | 188700 |
| 2022-03-11 | 40.82 | $2.98 | 112500 |
| 2022-03-10 | 42.24 | $3.05 | 136600 |
| 2022-03-09 | 42.64 | $3.07 | 216200 |
| 2022-03-08 | 36.94 | $2.87 | 266400 |
| 2022-03-07 | 36.03 | $2.84 | 181000 |
| 2022-03-04 | 38.86 | $3.00 | 125900 |
| 2022-03-03 | 43.53 | $3.23 | 94100 |
| 2022-03-02 | 45.57 | $3.32 | 126400 |
| 2022-03-01 | 44.75 | $3.29 | 252900 |
| 2022-02-28 | 45.84 | $3.34 | 174600 |
| 2022-02-25 | 46.06 | $3.35 | 143300 |
| 2022-02-24 | 45.58 | $3.33 | 698000 |
| 2022-02-23 | 35.45 | $2.96 | 150800 |
| 2022-02-22 | 33.87 | $2.91 | 183700 |
| 2022-02-18 | 33.25 | $2.89 | 120700 |
| 2022-02-17 | 34.96 | $3.00 | 106100 |
| 2022-02-16 | 38.38 | $3.20 | 81500 |
| 2022-02-15 | 38.10 | $3.19 | 60400 |
| 2022-02-14 | 32.73 | $3.01 | 164500 |
| 2022-02-11 | 33.18 | $3.04 | 189500 |
| 2022-02-10 | 35.53 | $3.19 | 239300 |
| 2022-02-09 | 34.95 | $3.17 | 283300 |
| 2022-02-08 | 34.38 | $3.15 | 157300 |
| 2022-02-07 | 36.17 | $3.27 | 154700 |
| 2022-02-04 | 36.32 | $3.28 | 169600 |
| 2022-02-03 | 36.32 | $3.28 | 161100 |
| 2022-02-02 | 39.41 | $3.49 | 117700 |
| 2022-02-01 | 41.49 | $3.62 | 95600 |
| 2022-01-31 | 40.57 | $3.58 | 139300 |
| 2022-01-28 | 37.56 | $3.45 | 129800 |
| 2022-01-27 | 36.38 | $3.40 | 232600 |
| 2022-01-26 | 38.02 | $3.52 | 253700 |
| 2022-01-25 | 36.43 | $3.45 | 192900 |
| 2022-01-24 | 37.74 | $3.55 | 330300 |
| 2022-01-21 | 37.87 | $3.56 | 399600 |
| 2022-01-20 | 39.81 | $3.71 | 326200 |
| 2022-01-19 | 39.81 | $3.71 | 213100 |
| 2022-01-18 | 40.56 | $3.77 | 127500 |
| 2022-01-14 | 43.70 | $4.01 | 150600 |
| 2022-01-13 | 43.35 | $3.99 | 158300 |
| 2022-01-12 | 45.48 | $4.15 | 321500 |
| 2022-01-11 | 47.27 | $4.28 | 315200 |
| 2022-01-10 | 47.82 | $4.32 | 517200 |
| 2022-01-07 | 38.26 | $3.76 | 253500 |
| 2022-01-06 | 40.00 | $3.90 | 280200 |
| 2022-01-05 | 43.06 | $4.13 | 245000 |
| 2022-01-04 | 45.20 | $4.28 | 225400 |
| 2022-01-03 | 48.89 | $4.52 | 546000 |
| 2021-12-31 | 47.88 | $4.46 | 259800 |
| 2021-12-30 | 43.06 | $4.19 | 323000 |
| 2021-12-29 | 42.50 | $4.16 | 657300 |
| 2021-12-28 | 44.44 | $4.30 | 68400 |
| 2021-12-27 | 48.01 | $4.54 | 131200 |
| 2021-12-23 | 48.94 | $4.60 | 107300 |
| 2021-12-22 | 46.98 | $4.48 | 138800 |
| 2021-12-21 | 46.33 | $4.44 | 125000 |
| 2021-12-20 | 42.47 | $4.21 | 127600 |
| 2021-12-17 | 44.04 | $4.33 | 237400 |
| 2021-12-16 | 39.61 | $4.08 | 108300 |
| 2021-12-15 | 41.22 | $4.21 | 196100 |
| 2021-12-14 | 38.29 | $4.05 | 176700 |
| 2021-12-13 | 40.58 | $4.24 | 576200 |
| 2021-12-10 | 43.15 | $4.44 | 223500 |
| 2021-12-09 | 43.28 | $4.45 | 129200 |
| 2021-12-08 | 44.69 | $4.56 | 153200 |
| 2021-12-07 | 40.86 | $4.33 | 122000 |
| 2021-12-06 | 36.50 | $4.09 | 200900 |
| 2021-12-03 | 33.79 | $3.95 | 215100 |
| 2021-12-02 | 35.87 | $4.15 | 192900 |
| 2021-12-01 | 30.83 | $3.90 | 205900 |
| 2021-11-30 | 30.20 | $3.87 | 203200 |
| 2021-11-29 | 31.37 | $4.00 | 206500 |
| 2021-11-26 | 32.47 | $4.12 | 107200 |
| 2021-11-24 | 34.28 | $4.31 | 105000 |
| 2021-11-23 | 32.59 | $4.22 | 295900 |
| 2021-11-22 | 30.51 | $4.11 | 259900 |
| 2021-11-19 | 28.42 | $4.00 | 170800 |
| 2021-11-18 | 29.34 | $4.12 | 190100 |
| 2021-11-17 | 31.08 | $4.34 | 187200 |
| 2021-11-16 | 33.86 | $4.66 | 362000 |
| 2021-11-15 | 32.97 | $4.61 | 247300 |
| 2021-11-12 | 38.03 | $5.13 | 283400 |
| 2021-11-11 | 40.53 | $5.35 | 381800 |
| 2021-11-10 | 43.24 | $5.57 | 550100 |
| 2021-11-09 | 42.57 | $5.53 | 291300 |
| 2021-11-08 | 43.41 | $5.60 | 248200 |
| 2021-11-05 | 39.87 | $5.38 | 169300 |
| 2021-11-04 | 40.31 | $5.42 | 118900 |
| 2021-11-03 | 41.05 | $5.49 | 333800 |
| 2021-11-02 | 38.90 | $5.35 | 114300 |
| 2021-11-01 | 39.29 | $5.39 | 309500 |
| 2021-10-29 | 36.43 | $5.20 | 118700 |
| 2021-10-28 | 36.69 | $5.23 | 128900 |
| 2021-10-27 | 35.37 | $5.14 | 137600 |
| 2021-10-26 | 35.23 | $5.13 | 166800 |
| 2021-10-25 | 36.13 | $5.25 | 281300 |
| 2021-10-22 | 36.66 | $5.32 | 143500 |
| 2021-10-21 | 37.69 | $5.46 | 295000 |
| 2021-10-20 | 38.58 | $5.58 | 336800 |
| 2021-10-19 | 34.30 | $5.23 | 357700 |
| 2021-10-18 | 31.85 | $5.04 | 474400 |
| 2021-10-15 | 29.48 | $4.86 | 566200 |
| 2021-10-14 | 29.92 | $4.94 | 1.3M |
| 2021-10-13 | 28.53 | $4.83 | 3.5M |
| 2021-10-12 | 39.01 | $6.40 | 165200 |
| 2021-10-11 | 37.20 | $6.27 | 223200 |
| 2021-10-08 | 38.36 | $6.41 | 115400 |
| 2021-10-07 | 39.89 | $6.59 | 516200 |
| 2021-10-06 | 36.98 | $6.37 | 258100 |
| 2021-10-05 | 37.93 | $6.49 | 193700 |
| 2021-10-04 | 35.56 | $6.31 | 139100 |
| 2021-10-01 | 37.69 | $6.59 | 255300 |
| 2021-09-30 | 37.31 | $6.56 | 570600 |
| 2021-09-29 | 35.94 | $6.45 | 279900 |
| 2021-09-28 | 33.44 | $6.25 | 608900 |
| 2021-09-27 | 36.34 | $6.68 | 303600 |
| 2021-09-24 | 34.97 | $6.57 | 628800 |
| 2021-09-23 | 36.04 | $6.73 | 371300 |
| 2021-09-22 | 31.42 | $6.36 | 165400 |
| 2021-09-21 | 29.59 | $6.22 | 223100 |
| 2021-09-20 | 31.29 | $6.52 | 442600 |
| 2021-09-17 | 30.27 | $6.44 | 921200 |
| 2021-09-16 | 30.59 | $6.50 | 359600 |
| 2021-09-15 | 30.85 | $6.55 | 429800 |
| 2021-09-14 | 30.52 | $6.52 | 721200 |
| 2021-09-13 | 31.89 | $6.80 | 248400 |
| 2021-09-10 | 32.09 | $6.84 | 211400 |
| 2021-09-09 | 33.25 | $7.08 | 226200 |
| 2021-09-08 | 32.77 | $7.03 | 170000 |
| 2021-09-07 | 34.13 | $7.32 | 263700 |
| 2021-09-03 | 35.23 | $7.55 | 308700 |
| 2021-09-02 | 36.30 | $7.77 | 639400 |
| 2021-09-01 | 34.59 | $7.57 | 1.1M |
| 2021-08-31 | 26.64 | $6.72 | 504200 |
| 2021-08-30 | 24.70 | $6.53 | 615700 |
| 2021-08-27 | 25.30 | $6.71 | 722300 |
| 2021-08-26 | 26.25 | $6.99 | 646300 |
| 2021-08-25 | 28.18 | $7.53 | 383700 |
| 2021-08-24 | 28.70 | $7.67 | 748100 |
| 2021-08-23 | 29.44 | $7.87 | 503800 |
| 2021-08-20 | 27.03 | $7.60 | 326200 |
| 2021-08-19 | 26.15 | $7.50 | 330700 |
| 2021-08-18 | 27.12 | $7.81 | 518900 |
| 2021-08-17 | 27.18 | $7.83 | 272000 |
| 2021-08-16 | 30.11 | $8.73 | 453700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.09
2026-08-12
Close Price
$3.10
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -18.09 | $3.10 | 1.9M |
| 2026-08-11 | -13.30 | $3.19 | 29.1M |
| 2026-08-10 | -29.89 | $2.17 | 3.4M |
| 2026-08-07 | -5.75 | $2.38 | 1.0M |
| 2026-08-06 | -20.22 | $2.25 | 784100 |
| 2026-08-05 | -8.70 | $2.35 | 1.4M |
| 2026-08-04 | -3.45 | $2.30 | 2.3M |
| 2026-08-03 | -19.10 | $2.16 | 1.3M |
| 2026-07-31 | -38.46 | $1.98 | 1.2M |
| 2026-07-30 | -36.00 | $1.97 | 759757 |
| 2026-07-29 | -48.57 | $1.82 | 1.4M |
| 2026-07-28 | -43.81 | $1.87 | 716466 |
| 2026-07-27 | -49.52 | $1.81 | 810291 |
| 2026-07-24 | -53.57 | $1.73 | 1.1M |
| 2026-07-23 | -40.18 | $1.88 | 1.1M |
| 2026-07-22 | -35.71 | $1.93 | 825122 |
| 2026-07-21 | -38.79 | $1.88 | 2.9M |
| 2026-07-20 | -26.72 | $2.02 | 7.0M |
| 2026-07-17 | -61.21 | $1.62 | 3.2M |
| 2026-07-16 | -47.41 | $1.78 | 11.9M |
| 2026-07-15 | -15.19 | $1.84 | 1.6M |
| 2026-07-14 | -11.76 | $1.77 | 1.1M |
| 2026-07-13 | -8.82 | $1.79 | 1.6M |
| 2026-07-10 | -10.61 | $1.76 | 2.1M |
| 2026-07-09 | -7.55 | $1.66 | 1.3M |
| 2026-07-08 | -15.91 | $1.54 | 825101 |
| 2026-07-07 | -13.64 | $1.55 | 989200 |
| 2026-07-06 | -11.36 | $1.56 | 1.7M |
| 2026-07-02 | -38.46 | $1.41 | 618621 |
| 2026-07-01 | -53.85 | $1.35 | 401700 |
| 2026-06-30 | -75.00 | $1.30 | 468826 |
| 2026-06-29 | -66.67 | $1.36 | 1.6M |
| 2026-06-26 | -70.18 | $1.34 | 6.2M |
| 2026-06-25 | -82.46 | $1.27 | 703700 |
| 2026-06-24 | -84.21 | $1.26 | 1.1M |
| 2026-06-23 | -91.23 | $1.22 | 388219 |
| 2026-06-22 | -96.43 | $1.20 | 765812 |
| 2026-06-18 | -87.93 | $1.23 | 1.7M |
| 2026-06-17 | -89.83 | $1.21 | 1.7M |
| 2026-06-16 | -87.10 | $1.20 | 1.9M |
| 2026-06-15 | -75.81 | $1.27 | 1.2M |
| 2026-06-12 | -66.13 | $1.33 | 916007 |
| 2026-06-11 | -69.35 | $1.31 | 681700 |
| 2026-06-10 | -80.65 | $1.24 | 493848 |
| 2026-06-09 | -80.65 | $1.24 | 1.3M |
| 2026-06-08 | -74.19 | $1.28 | 1.2M |
| 2026-06-05 | -76.39 | $1.29 | 2.0M |
| 2026-06-04 | -60.92 | $1.46 | 1.0M |
| 2026-06-03 | -74.77 | $1.39 | 1.8M |
| 2026-06-02 | -67.65 | $1.56 | 1.1M |
| 2026-06-01 | -59.56 | $1.67 | 2.5M |
| 2026-05-29 | -69.12 | $1.54 | 1.6M |
| 2026-05-28 | -69.12 | $1.54 | 3.5M |
| 2026-05-27 | -92.65 | $1.22 | 2.1M |
| 2026-05-26 | -92.65 | $1.22 | 3.1M |
| 2026-05-22 | -94.12 | $1.20 | 2.6M |
| 2026-05-21 | -94.85 | $1.19 | 2.3M |
| 2026-05-20 | -94.85 | $1.19 | 4.0M |
| 2026-05-19 | -95.59 | $1.18 | 3.2M |
| 2026-05-18 | -100.00 | $1.18 | 4.1M |
| 2026-05-15 | -97.56 | $1.28 | 2.5M |
| 2026-05-14 | -95.94 | $1.30 | 5.3M |
| 2026-05-13 | -78.86 | $1.51 | 3.3M |
| 2026-05-12 | -98.37 | $1.27 | 5.1M |
| 2026-05-11 | -85.09 | $1.51 | 2.1M |
| 2026-05-08 | -70.09 | $1.66 | 3.0M |
| 2026-05-07 | -52.46 | $1.84 | 1.8M |
| 2026-05-06 | -46.72 | $1.91 | 2.4M |
| 2026-05-05 | -25.41 | $2.17 | 5.8M |
| 2026-05-04 | -12.64 | $2.02 | 2.2M |
| 2026-05-01 | -12.64 | $2.02 | 3.9M |
| 2026-04-30 | -2.86 | $1.94 | 2.1M |
| 2026-04-29 | -21.43 | $1.70 | 1.9M |
| 2026-04-28 | -32.14 | $1.64 | 986802 |
| 2026-04-27 | -21.31 | $1.69 | 1.0M |
| 2026-04-24 | -22.95 | $1.68 | 634900 |
| 2026-04-23 | -21.31 | $1.69 | 2.0M |
| 2026-04-22 | -37.70 | $1.59 | 2.4M |
| 2026-04-21 | -52.46 | $1.50 | 2.1M |
| 2026-04-20 | -39.34 | $1.58 | 3.1M |
| 2026-04-17 | -65.57 | $1.42 | 1.1M |
| 2026-04-16 | -67.74 | $1.40 | 1.3M |
| 2026-04-15 | -64.18 | $1.39 | 1.8M |
| 2026-04-14 | -38.24 | $1.43 | 1.2M |
| 2026-04-13 | -42.16 | $1.39 | 1.9M |
| 2026-04-10 | -46.08 | $1.35 | 2.1M |
| 2026-04-09 | -43.14 | $1.38 | 1.6M |
| 2026-04-08 | -30.39 | $1.51 | 2.4M |
| 2026-04-07 | -23.53 | $1.58 | 3.6M |
| 2026-04-06 | -5.88 | $1.76 | 6.6M |
| 2026-04-02 | -15.29 | $1.52 | 1.1M |
| 2026-04-01 | -18.82 | $1.49 | 2.0M |
| 2026-03-31 | -23.53 | $1.45 | 1.4M |
| 2026-03-30 | -44.71 | $1.27 | 3.5M |
| 2026-03-27 | -42.35 | $1.29 | 3.8M |
| 2026-03-26 | -37.65 | $1.33 | 966321 |
| 2026-03-25 | -29.41 | $1.40 | 883910 |
| 2026-03-24 | -22.35 | $1.46 | 727300 |
| 2026-03-23 | -5.88 | $1.60 | 3.0M |
| 2026-03-20 | -12.16 | $1.45 | 2.0M |
| 2026-03-19 | 0.00 | $1.52 | 3.8M |
| 2026-03-18 | -16.67 | $1.35 | 3.7M |
| 2026-03-17 | -36.76 | $1.23 | 8.7M |
| 2026-03-16 | -47.22 | $1.36 | 1.3M |
| 2026-03-13 | -71.74 | $1.30 | 540749 |
| 2026-03-12 | -84.62 | $1.27 | 616600 |
| 2026-03-11 | -87.50 | $1.29 | 522168 |
| 2026-03-10 | -94.79 | $1.22 | 1.1M |
| 2026-03-09 | -84.38 | $1.32 | 1.2M |
| 2026-03-06 | -78.13 | $1.38 | 450100 |
| 2026-03-05 | -75.00 | $1.41 | 1.0M |
| 2026-03-04 | -83.33 | $1.33 | 621000 |
| 2026-03-03 | -89.58 | $1.27 | 928200 |
| 2026-03-02 | -90.32 | $1.29 | 764300 |
| 2026-02-27 | -86.67 | $1.34 | 1.0M |
| 2026-02-26 | -79.05 | $1.42 | 884300 |
| 2026-02-25 | -86.92 | $1.34 | 1.1M |
| 2026-02-24 | -93.58 | $1.27 | 727300 |
| 2026-02-23 | -96.33 | $1.24 | 1.3M |
| 2026-02-20 | -99.03 | $1.29 | 1.2M |
| 2026-02-19 | -96.04 | $1.34 | 1.8M |
| 2026-02-18 | -94.90 | $1.38 | 1.5M |
| 2026-02-17 | -92.63 | $1.43 | 1.9M |
| 2026-02-13 | -93.68 | $1.42 | 2.0M |
| 2026-02-12 | -76.84 | $1.58 | 3.9M |
| 2026-02-11 | -53.68 | $1.80 | 22.2M |
| 2026-02-10 | -89.47 | $1.46 | 8.8M |
| 2026-02-09 | -86.32 | $1.49 | 959649 |
| 2026-02-06 | -78.95 | $1.56 | 1.8M |
| 2026-02-05 | -93.68 | $1.42 | 1.9M |
| 2026-02-04 | -80.00 | $1.55 | 3.7M |
| 2026-02-03 | -53.85 | $1.82 | 1.7M |
| 2026-02-02 | -32.99 | $1.99 | 599870 |
| 2026-01-30 | -22.68 | $2.09 | 831403 |
| 2026-01-29 | -11.34 | $2.20 | 767340 |
| 2026-01-28 | -19.39 | $2.12 | 915100 |
| 2026-01-27 | -6.67 | $2.24 | 1.3M |
| 2026-01-26 | -9.52 | $2.21 | 1.2M |
| 2026-01-23 | -17.14 | $2.13 | 1.6M |
| 2026-01-22 | -4.08 | $2.20 | 1.7M |
| 2026-01-21 | -16.09 | $1.99 | 635900 |
| 2026-01-20 | -21.84 | $1.94 | 1.2M |
| 2026-01-16 | -26.44 | $1.90 | 854915 |
| 2026-01-15 | -36.78 | $1.81 | 1.8M |
| 2026-01-14 | -41.38 | $1.77 | 494109 |
| 2026-01-13 | -37.93 | $1.80 | 2.0M |
| 2026-01-12 | -17.24 | $1.98 | 1.5M |
| 2026-01-09 | -6.90 | $2.07 | 2.6M |
| 2026-01-08 | -11.39 | $1.96 | 1.6M |
| 2026-01-07 | -9.84 | $1.81 | 2.4M |
| 2026-01-06 | -18.87 | $1.69 | 1.8M |
| 2026-01-05 | -71.70 | $1.41 | 1.8M |
| 2026-01-02 | -66.04 | $1.44 | 800600 |
| 2025-12-31 | -77.36 | $1.38 | 570400 |
| 2025-12-30 | -71.70 | $1.41 | 579318 |
| 2025-12-29 | -77.36 | $1.38 | 2.3M |
| 2025-12-26 | -69.81 | $1.42 | 978923 |
| 2025-12-24 | -69.81 | $1.42 | 1.2M |
| 2025-12-23 | -67.92 | $1.43 | 864700 |
| 2025-12-22 | -46.30 | $1.54 | 1.1M |
| 2025-12-19 | -72.22 | $1.40 | 1.1M |
| 2025-12-18 | -68.52 | $1.42 | 849100 |
| 2025-12-17 | -46.30 | $1.54 | 1.5M |
| 2025-12-16 | -25.93 | $1.65 | 1.7M |
| 2025-12-15 | -34.62 | $1.76 | 3.5M |
| 2025-12-12 | -65.82 | $1.52 | 2.7M |
| 2025-12-11 | -86.81 | $1.37 | 551500 |
| 2025-12-10 | -91.75 | $1.33 | 651461 |
| 2025-12-09 | -95.88 | $1.29 | 522015 |
| 2025-12-08 | -95.45 | $1.30 | 730217 |
| 2025-12-05 | -92.13 | $1.35 | 668249 |
| 2025-12-04 | -86.76 | $1.45 | 858380 |
| 2025-12-03 | -94.64 | $1.34 | 912200 |
| 2025-12-02 | -96.20 | $1.32 | 1.6M |
| 2025-12-01 | -90.76 | $1.42 | 1.6M |
| 2025-11-28 | -86.96 | $1.49 | 1.1M |
| 2025-11-26 | -92.39 | $1.39 | 995912 |
| 2025-11-25 | -93.51 | $1.37 | 1.3M |
| 2025-11-24 | -98.94 | $1.27 | 1.1M |
| 2025-11-21 | -96.88 | $1.31 | 1.3M |
| 2025-11-20 | -97.47 | $1.30 | 2.3M |
| 2025-11-19 | -89.69 | $1.49 | 3.7M |
| 2025-11-18 | -94.02 | $1.50 | 6.8M |
| 2025-11-17 | -90.80 | $1.65 | 7.9M |
| 2025-11-14 | -93.23 | $1.99 | 1.6M |
| 2025-11-13 | -94.44 | $2.04 | 1.5M |
| 2025-11-12 | -87.70 | $2.16 | 887500 |
| 2025-11-11 | -84.43 | $2.20 | 1.6M |
| 2025-11-10 | -95.61 | $2.14 | 2.0M |
| 2025-11-07 | -95.00 | $2.28 | 2.4M |
| 2025-11-06 | -83.53 | $2.52 | 2.5M |
| 2025-11-05 | -57.65 | $2.74 | 2.5M |
| 2025-11-04 | -42.35 | $2.87 | 6.9M |
| 2025-11-03 | -74.19 | $2.77 | 1.5M |
| 2025-10-31 | -93.55 | $2.65 | 974172 |
| 2025-10-30 | -85.48 | $2.70 | 1.3M |
| 2025-10-29 | -50.77 | $2.90 | 799378 |
| 2025-10-28 | -20.00 | $3.10 | 702567 |
| 2025-10-27 | -21.54 | $3.09 | 799665 |
| 2025-10-24 | -16.92 | $3.12 | 1.1M |
| 2025-10-23 | -39.68 | $2.96 | 562406 |
| 2025-10-22 | -44.44 | $2.93 | 827600 |
| 2025-10-21 | -52.38 | $2.88 | 1.1M |
| 2025-10-20 | -76.19 | $2.73 | 1.1M |
| 2025-10-17 | -82.54 | $2.69 | 941832 |
| 2025-10-16 | -52.38 | $2.88 | 1.1M |
| 2025-10-15 | -26.98 | $3.04 | 2.2M |
| 2025-10-14 | -29.55 | $2.89 | 1.6M |
| 2025-10-13 | -59.09 | $2.76 | 1.6M |
| 2025-10-10 | -63.16 | $2.79 | 1.1M |
| 2025-10-09 | -58.14 | $2.94 | 581600 |
| 2025-10-08 | -60.61 | $2.97 | 695500 |
| 2025-10-07 | -70.80 | $2.91 | 667294 |
| 2025-10-06 | -77.88 | $2.83 | 817623 |
| 2025-10-03 | -76.11 | $2.85 | 1.5M |
| 2025-10-02 | -92.04 | $2.67 | 1.4M |
| 2025-10-01 | -87.61 | $2.72 | 984195 |
| 2025-09-30 | -86.73 | $2.73 | 837145 |
| 2025-09-29 | -92.92 | $2.66 | 1.0M |
| 2025-09-26 | -88.50 | $2.71 | 738608 |
| 2025-09-25 | -92.04 | $2.67 | 1.3M |
| 2025-09-24 | -88.46 | $2.79 | 721827 |
| 2025-09-23 | -92.31 | $2.75 | 1.1M |
| 2025-09-22 | -83.65 | $2.84 | 919800 |
| 2025-09-19 | -95.88 | $2.78 | 1.4M |
| 2025-09-18 | -82.47 | $2.91 | 851432 |
| 2025-09-17 | -88.66 | $2.85 | 2.0M |
| 2025-09-16 | -99.04 | $2.77 | 1.7M |
| 2025-09-15 | -93.00 | $2.87 | 2.9M |
| 2025-09-12 | -83.75 | $3.13 | 1.1M |
| 2025-09-11 | -47.73 | $3.46 | 781300 |
| 2025-09-10 | -54.08 | $3.45 | 1.3M |
| 2025-09-09 | -31.00 | $3.69 | 2.3M |
| 2025-09-08 | -71.32 | $3.37 | 2.1M |
| 2025-09-05 | -82.44 | $3.23 | 1.9M |
| 2025-09-04 | -82.22 | $3.31 | 1.9M |
| 2025-09-03 | -86.49 | $3.27 | 1.3M |
| 2025-09-02 | -99.42 | $3.14 | 1.2M |
| 2025-08-29 | -88.37 | $3.33 | 1.5M |
| 2025-08-28 | -81.98 | $3.44 | 2.7M |
| 2025-08-27 | -86.63 | $3.36 | 1.2M |
| 2025-08-26 | -85.47 | $3.38 | 2.4M |
| 2025-08-25 | -98.80 | $3.20 | 1.6M |
| 2025-08-22 | -87.88 | $3.40 | 1.9M |
| 2025-08-21 | -89.09 | $3.38 | 732218 |
| 2025-08-20 | -92.12 | $3.33 | 1.1M |
| 2025-08-19 | -96.73 | $3.37 | 1.4M |
| 2025-08-18 | -85.62 | $3.54 | 1.1M |
| 2025-08-15 | -100.00 | $3.34 | 1.3M |
| 2025-08-14 | -90.85 | $3.56 | 1.2M |
| 2025-08-13 | -75.97 | $3.87 | 1.6M |
| 2025-08-12 | -75.00 | $3.86 | 1.6M |
| 2025-08-11 | -70.45 | $3.92 | 684400 |
| 2025-08-08 | -54.55 | $4.13 | 1.2M |
| 2025-08-07 | -58.74 | $4.01 | 3.2M |
| 2025-08-06 | -39.22 | $4.25 | 2.2M |
| 2025-08-05 | -19.61 | $4.55 | 3.9M |
| 2025-08-04 | -10.67 | $4.66 | 932600 |
| 2025-08-01 | -24.39 | $4.42 | 657900 |
| 2025-07-31 | -26.22 | $4.39 | 832300 |
| 2025-07-30 | -23.17 | $4.44 | 1.1M |
| 2025-07-29 | -11.69 | $4.47 | 574612 |
| 2025-07-28 | -8.44 | $4.52 | 587200 |
| 2025-07-25 | -10.39 | $4.49 | 442700 |
| 2025-07-24 | -12.99 | $4.45 | 810360 |
| 2025-07-23 | -8.28 | $4.44 | 1.0M |
| 2025-07-22 | -1.77 | $4.22 | 1.3M |
| 2025-07-21 | -17.20 | $3.88 | 1.2M |
| 2025-07-18 | -38.20 | $3.66 | 521700 |
| 2025-07-17 | -19.10 | $3.83 | 1.2M |
| 2025-07-16 | -44.94 | $3.60 | 1.6M |
| 2025-07-15 | -29.21 | $3.74 | 1.1M |
| 2025-07-14 | -5.06 | $3.86 | 796344 |
| 2025-07-11 | -41.77 | $3.57 | 688692 |
| 2025-07-10 | -45.57 | $3.54 | 653500 |
| 2025-07-09 | -50.63 | $3.50 | 482331 |
| 2025-07-08 | -60.76 | $3.42 | 1.2M |
| 2025-07-07 | -67.09 | $3.37 | 1.4M |
| 2025-07-03 | -65.88 | $3.40 | 441141 |
| 2025-07-02 | -63.95 | $3.42 | 766038 |
| 2025-07-01 | -58.14 | $3.47 | 1.1M |
| 2025-06-30 | -58.54 | $3.49 | 501359 |
| 2025-06-27 | -54.22 | $3.53 | 5.2M |
| 2025-06-26 | -70.59 | $3.40 | 614300 |
| 2025-06-25 | -68.24 | $3.42 | 766800 |
| 2025-06-24 | -62.14 | $3.54 | 562000 |
| 2025-06-23 | -72.82 | $3.43 | 1.4M |
| 2025-06-20 | -86.75 | $3.46 | 1.1M |
| 2025-06-18 | -96.91 | $3.38 | 652476 |
| 2025-06-17 | -98.00 | $3.49 | 578938 |
| 2025-06-16 | -98.80 | $3.65 | 393300 |
| 2025-06-13 | -81.93 | $3.79 | 298721 |
| 2025-06-12 | -79.52 | $3.81 | 383000 |
| 2025-06-11 | -80.22 | $3.82 | 496526 |
| 2025-06-10 | -83.52 | $3.79 | 489935 |
| 2025-06-09 | -92.00 | $3.72 | 1.0M |
| 2025-06-06 | -99.04 | $3.72 | 474600 |
| 2025-06-05 | -90.00 | $3.83 | 604700 |
| 2025-06-04 | -85.45 | $3.88 | 283200 |
| 2025-06-03 | -63.16 | $3.86 | 393636 |
| 2025-06-02 | -66.45 | $3.81 | 483651 |
| 2025-05-30 | -59.87 | $3.91 | 507100 |
| 2025-05-29 | -57.24 | $3.95 | 515000 |
| 2025-05-28 | -63.82 | $3.85 | 397000 |
| 2025-05-27 | -55.92 | $3.97 | 688744 |
| 2025-05-23 | -54.61 | $3.99 | 516312 |
| 2025-05-22 | -54.61 | $3.99 | 567031 |
| 2025-05-21 | -53.29 | $4.01 | 942422 |
| 2025-05-20 | -34.87 | $4.29 | 1.1M |
| 2025-05-19 | -34.87 | $4.29 | 420844 |
| 2025-05-16 | -39.47 | $4.22 | 450022 |
| 2025-05-15 | -34.21 | $4.30 | 849300 |
| 2025-05-14 | -34.21 | $4.30 | 676885 |
| 2025-05-13 | -24.34 | $4.45 | 1.0M |
| 2025-05-12 | -44.74 | $4.14 | 1.1M |
| 2025-05-09 | -25.66 | $4.43 | 817700 |
| 2025-05-08 | -11.18 | $4.65 | 833602 |
| 2025-05-07 | -5.84 | $4.56 | 1.1M |
| 2025-05-06 | -10.00 | $4.50 | 4.0M |
| 2025-05-05 | -10.00 | $4.50 | 698306 |
| 2025-05-02 | -4.29 | $4.58 | 563700 |
| 2025-05-01 | -7.58 | $4.46 | 641731 |
| 2025-04-30 | -12.98 | $4.38 | 627704 |
| 2025-04-29 | -9.16 | $4.43 | 351800 |
| 2025-04-28 | -7.63 | $4.45 | 499569 |
| 2025-04-25 | 0.00 | $4.48 | 853290 |
| 2025-04-24 | -9.09 | $4.24 | 529992 |
| 2025-04-23 | -20.17 | $4.19 | 640000 |
| 2025-04-22 | -52.02 | $4.07 | 724000 |
| 2025-04-21 | -64.64 | $3.88 | 934600 |
| 2025-04-17 | -71.27 | $3.76 | 300300 |
| 2025-04-16 | -71.96 | $3.77 | 456322 |
| 2025-04-15 | -72.40 | $3.77 | 310914 |
| 2025-04-14 | -72.86 | $3.81 | 634900 |
| 2025-04-11 | -73.81 | $3.79 | 531300 |
| 2025-04-10 | -74.76 | $3.77 | 1.4M |
| 2025-04-09 | -60.00 | $4.08 | 1.8M |
| 2025-04-08 | -96.19 | $3.32 | 1.4M |
| 2025-04-07 | -85.24 | $3.55 | 1.1M |
| 2025-04-04 | -90.95 | $3.53 | 847640 |
| 2025-04-03 | -89.69 | $3.60 | 1.3M |
| 2025-04-02 | -77.14 | $3.94 | 1.2M |
| 2025-04-01 | -86.99 | $3.78 | 2.1M |
| 2025-03-31 | -91.06 | $3.68 | 1.4M |
| 2025-03-28 | -91.49 | $3.77 | 1.7M |
| 2025-03-27 | -92.75 | $4.00 | 770625 |
| 2025-03-26 | -99.46 | $4.08 | 1.3M |
| 2025-03-25 | -84.24 | $4.37 | 1.1M |
| 2025-03-24 | -67.20 | $4.67 | 1.1M |
| 2025-03-21 | -50.24 | $4.86 | 413100 |
| 2025-03-20 | -46.45 | $4.94 | 452923 |
| 2025-03-19 | -43.13 | $5.01 | 1.1M |
| 2025-03-18 | -46.45 | $4.94 | 1.0M |
| 2025-03-17 | -40.76 | $5.06 | 1.2M |
| 2025-03-14 | -66.35 | $4.52 | 769158 |
| 2025-03-13 | -71.56 | $4.41 | 1.3M |
| 2025-03-12 | -58.64 | $4.63 | 942998 |
| 2025-03-11 | -57.26 | $4.54 | 1.2M |
| 2025-03-10 | -56.38 | $4.33 | 1.8M |
| 2025-03-07 | -27.24 | $5.07 | 1.5M |
| 2025-03-06 | -30.77 | $4.96 | 2.6M |
| 2025-03-05 | -16.03 | $5.42 | 3.5M |
| 2025-03-04 | -10.32 | $5.06 | 5.6M |
| 2025-03-03 | -34.53 | $4.26 | 1.1M |
| 2025-02-28 | -34.98 | $4.25 | 1.0M |
| 2025-02-27 | -33.63 | $4.28 | 976400 |
| 2025-02-26 | -17.94 | $4.63 | 1.5M |
| 2025-02-25 | -29.54 | $4.33 | 1.4M |
| 2025-02-24 | -21.19 | $4.46 | 2.2M |
| 2025-02-21 | -33.46 | $4.13 | 1.8M |
| 2025-02-20 | -8.27 | $4.80 | 1.5M |
| 2025-02-19 | -20.00 | $4.46 | 1.7M |
| 2025-02-18 | -1.05 | $5.00 | 3.7M |
| 2025-02-14 | -8.79 | $4.36 | 3.0M |
| 2025-02-13 | -6.45 | $3.90 | 985721 |
| 2025-02-12 | -1.03 | $3.98 | 867430 |
| 2025-02-11 | -3.43 | $3.93 | 1.9M |
| 2025-02-10 | -4.11 | $3.86 | 5.0M |
| 2025-02-07 | -28.97 | $3.07 | 8.2M |
| 2025-02-06 | -5.68 | $3.56 | 1.0M |
| 2025-02-05 | -18.34 | $3.27 | 529616 |
| 2025-02-04 | -10.48 | $3.45 | 1.4M |
| 2025-02-03 | -21.40 | $3.20 | 743000 |
| 2025-01-31 | -25.76 | $3.10 | 901785 |
| 2025-01-30 | -12.23 | $3.41 | 954000 |
| 2025-01-29 | -5.26 | $3.20 | 810530 |
| 2025-01-28 | -14.57 | $3.01 | 5.1M |
| 2025-01-27 | -17.45 | $2.54 | 595944 |
| 2025-01-24 | -23.23 | $2.44 | 366600 |
| 2025-01-23 | -26.45 | $2.39 | 311100 |
| 2025-01-22 | -29.03 | $2.35 | 343051 |
| 2025-01-21 | -35.67 | $2.24 | 528512 |
| 2025-01-17 | -21.66 | $2.46 | 650196 |
| 2025-01-16 | -30.59 | $2.28 | 537319 |
| 2025-01-15 | -27.01 | $2.33 | 929970 |
| 2025-01-14 | -36.57 | $2.16 | 1.3M |
| 2025-01-13 | -26.29 | $2.34 | 10.4M |
| 2025-01-10 | -13.16 | $1.71 | 852100 |
| 2025-01-08 | -26.23 | $1.50 | 176039 |
| 2025-01-07 | -19.67 | $1.54 | 149500 |
| 2025-01-06 | -13.64 | $1.57 | 179670 |
| 2025-01-03 | -25.76 | $1.49 | 172900 |
| 2025-01-02 | -25.76 | $1.49 | 172221 |
| 2024-12-31 | -3.17 | $1.61 | 490900 |
| 2024-12-30 | -16.67 | $1.48 | 174802 |
| 2024-12-27 | -16.00 | $1.48 | 179000 |
| 2024-12-26 | -24.24 | $1.42 | 314900 |
| 2024-12-24 | -18.07 | $1.46 | 198300 |
| 2024-12-23 | -37.64 | $1.33 | 124889 |
| 2024-12-20 | -25.68 | $1.39 | 96000 |
| 2024-12-19 | -35.37 | $1.29 | 118100 |
| 2024-12-18 | -24.06 | $1.37 | 682400 |
| 2024-12-17 | -6.02 | $1.30 | 430700 |
| 2024-12-16 | -37.37 | $1.09 | 164085 |
| 2024-12-13 | -32.88 | $1.12 | 177300 |
| 2024-12-12 | -24.32 | $1.16 | 106500 |
| 2024-12-11 | -18.42 | $1.20 | 93414 |
| 2024-12-10 | -24.39 | $1.14 | 167000 |
| 2024-12-09 | -23.17 | $1.15 | 222815 |
| 2024-12-06 | -5.06 | $1.27 | 523587 |
| 2024-12-05 | -1.47 | $1.19 | 85530 |
| 2024-12-04 | -2.94 | $1.18 | 184200 |
| 2024-12-03 | -7.35 | $1.15 | 450638 |
| 2024-12-02 | -13.24 | $1.11 | 399800 |
| 2024-11-29 | -29.41 | $1.00 | 142000 |
| 2024-11-27 | -34.84 | $0.96 | 173700 |
| 2024-11-26 | -36.18 | $0.95 | 265700 |
| 2024-11-25 | -33.81 | $0.97 | 359812 |
| 2024-11-22 | -46.32 | $0.89 | 292263 |
| 2024-11-21 | -53.62 | $0.84 | 425700 |
| 2024-11-20 | -58.46 | $0.80 | 506000 |
| 2024-11-19 | -65.41 | $0.76 | 347500 |
| 2024-11-18 | -61.62 | $0.78 | 484234 |
| 2024-11-15 | -72.06 | $0.71 | 780507 |
| 2024-11-14 | -60.29 | $0.79 | 1.8M |
| 2024-11-13 | -86.82 | $0.61 | 1.3M |
| 2024-11-12 | -75.00 | $0.69 | 7.8M |
| 2024-11-11 | -30.30 | $1.10 | 285940 |
| 2024-11-08 | -9.09 | $1.17 | 205799 |
| 2024-11-07 | -34.86 | $1.08 | 294320 |
| 2024-11-06 | -2.83 | $1.19 | 745789 |
| 2024-11-05 | -9.54 | $1.13 | 284300 |
| 2024-11-04 | -5.76 | $1.09 | 192300 |
| 2024-11-01 | -23.05 | $1.03 | 125100 |
| 2024-10-31 | -23.05 | $1.03 | 294366 |
| 2024-10-30 | -3.13 | $1.07 | 293400 |
| 2024-10-29 | -6.95 | $1.01 | 123100 |
| 2024-10-28 | -13.38 | $0.99 | 92500 |
| 2024-10-25 | -13.33 | $0.99 | 43178 |
| 2024-10-24 | -19.61 | $0.97 | 65423 |
| 2024-10-23 | -18.83 | $0.97 | 105028 |
| 2024-10-22 | -3.50 | $1.00 | 124678 |
| 2024-10-21 | -3.50 | $1.00 | 234308 |
| 2024-10-18 | -7.22 | $0.97 | 131652 |
| 2024-10-17 | -26.67 | $0.91 | 266400 |
| 2024-10-16 | -32.91 | $0.92 | 107520 |
| 2024-10-15 | -45.77 | $0.89 | 132100 |
| 2024-10-14 | -45.77 | $0.89 | 166340 |
| 2024-10-11 | -39.23 | $0.91 | 137543 |
| 2024-10-10 | -55.57 | $0.86 | 116600 |
| 2024-10-09 | -35.96 | $0.92 | 318700 |
| 2024-10-08 | -55.57 | $0.86 | 256023 |
| 2024-10-07 | -75.19 | $0.80 | 273749 |
| 2024-10-04 | -58.88 | $0.85 | 372300 |
| 2024-10-03 | -78.46 | $0.79 | 97130 |
| 2024-10-02 | -91.53 | $0.75 | 117500 |
| 2024-10-01 | -91.53 | $0.75 | 90250 |
| 2024-09-30 | -88.33 | $0.76 | 401300 |
| 2024-09-27 | -91.53 | $0.75 | 830537 |
| 2024-09-26 | -83.25 | $0.78 | 988038 |
| 2024-09-25 | -80.55 | $0.79 | 509022 |
| 2024-09-24 | -63.27 | $0.84 | 370794 |
| 2024-09-23 | -49.95 | $0.88 | 244300 |
| 2024-09-20 | -33.40 | $0.93 | 496000 |
| 2024-09-19 | -32.03 | $0.95 | 290600 |
| 2024-09-18 | -32.84 | $0.94 | 332462 |
| 2024-09-17 | -32.73 | $0.95 | 483600 |
| 2024-09-16 | -89.30 | $0.78 | 797535 |
| 2024-09-13 | -99.73 | $0.73 | 557200 |
| 2024-09-12 | -97.86 | $0.74 | 213200 |
| 2024-09-11 | -98.96 | $0.74 | 83400 |
| 2024-09-10 | -78.75 | $0.78 | 58979 |
| 2024-09-09 | -82.04 | $0.78 | 129004 |
| 2024-09-06 | -90.95 | $0.78 | 77400 |
| 2024-09-05 | -90.36 | $0.78 | 223012 |
| 2024-09-04 | -87.29 | $0.82 | 291549 |
| 2024-09-03 | -83.87 | $0.87 | 71100 |
| 2024-08-30 | -82.42 | $0.88 | 91600 |
| 2024-08-29 | -85.08 | $0.85 | 383560 |
| 2024-08-28 | -82.81 | $0.88 | 399300 |
| 2024-08-27 | -79.51 | $0.92 | 253424 |
| 2024-08-26 | -77.99 | $0.95 | 298366 |
| 2024-08-23 | -76.59 | $0.97 | 240612 |
| 2024-08-22 | -76.24 | $0.97 | 420830 |
| 2024-08-21 | -74.84 | $0.99 | 185800 |
| 2024-08-20 | -72.74 | $1.02 | 363300 |
| 2024-08-19 | -73.51 | $1.01 | 571500 |
| 2024-08-16 | -65.61 | $1.12 | 920748 |
| 2024-08-15 | -77.28 | $0.97 | 1.0M |
| 2024-08-14 | -87.86 | $0.83 | 901024 |
| 2024-08-13 | -94.57 | $0.74 | 1.5M |
| 2024-08-12 | -99.62 | $0.75 | 7.4M |
| 2024-08-09 | -64.29 | $1.78 | 85126 |
| 2024-08-08 | -42.86 | $1.87 | 123700 |
| 2024-08-07 | -42.86 | $1.87 | 117742 |
| 2024-08-06 | -59.52 | $1.80 | 45600 |
| 2024-08-05 | -64.29 | $1.78 | 155800 |
| 2024-08-02 | -78.13 | $1.80 | 122610 |
| 2024-08-01 | -96.43 | $1.78 | 229428 |
| 2024-07-31 | -60.00 | $1.87 | 235945 |
| 2024-07-30 | -61.76 | $1.84 | 324800 |
| 2024-07-29 | -44.12 | $1.90 | 135511 |
| 2024-07-26 | -47.06 | $1.89 | 92600 |
| 2024-07-25 | -47.06 | $1.89 | 116168 |
| 2024-07-24 | -48.57 | $1.88 | 80400 |
| 2024-07-23 | -40.00 | $1.91 | 160233 |
| 2024-07-22 | -40.00 | $1.91 | 118394 |
| 2024-07-19 | -34.29 | $1.93 | 106722 |
| 2024-07-18 | -42.86 | $1.90 | 141123 |
| 2024-07-17 | -14.29 | $2.00 | 130179 |
| 2024-07-16 | -14.29 | $2.00 | 190520 |
| 2024-07-15 | -50.00 | $1.89 | 101975 |
| 2024-07-12 | -57.50 | $1.87 | 86103 |
| 2024-07-11 | -60.47 | $1.87 | 109913 |
| 2024-07-10 | -65.12 | $1.85 | 206436 |
| 2024-07-09 | -81.82 | $1.82 | 71417 |
| 2024-07-08 | -86.36 | $1.79 | 78061 |
| 2024-07-05 | -78.79 | $1.84 | 36063 |
| 2024-07-03 | -87.88 | $1.78 | 19616 |
| 2024-07-02 | -92.42 | $1.75 | 58210 |
| 2024-07-01 | -92.42 | $1.75 | 354947 |
| 2024-06-28 | -84.85 | $1.80 | 173546 |
| 2024-06-27 | -81.82 | $1.82 | 88707 |
| 2024-06-26 | -95.45 | $1.73 | 83028 |
| 2024-06-25 | -95.45 | $1.73 | 148571 |
| 2024-06-24 | -93.65 | $1.77 | 169899 |
| 2024-06-21 | -90.00 | $1.83 | 109605 |
| 2024-06-20 | -97.06 | $1.79 | 78150 |
| 2024-06-18 | -100.00 | $1.82 | 86589 |
| 2024-06-17 | -89.16 | $1.91 | 173257 |
| 2024-06-14 | -75.90 | $2.02 | 99255 |
| 2024-06-13 | -73.33 | $2.06 | 97086 |
| 2024-06-12 | -77.78 | $2.02 | 133741 |
| 2024-06-11 | -79.12 | $2.01 | 122051 |
| 2024-06-10 | -78.02 | $2.02 | 334096 |
| 2024-06-07 | -53.85 | $2.24 | 167812 |
| 2024-06-06 | -76.92 | $2.03 | 143063 |
| 2024-06-05 | -90.11 | $1.91 | 123489 |
| 2024-06-04 | -95.48 | $1.90 | 75595 |
| 2024-06-03 | -96.52 | $1.92 | 176233 |
| 2024-05-31 | -96.52 | $1.92 | 130596 |
| 2024-05-30 | -97.51 | $1.90 | 672041 |
| 2024-05-29 | -99.45 | $2.04 | 95720 |
| 2024-05-28 | -98.34 | $2.08 | 67425 |
| 2024-05-24 | -96.55 | $2.18 | 138511 |
| 2024-05-23 | -95.71 | $2.30 | 66908 |
| 2024-05-22 | -96.15 | $2.36 | 83941 |
| 2024-05-21 | -95.42 | $2.44 | 82873 |
| 2024-05-20 | -92.13 | $2.53 | 69825 |
| 2024-05-17 | -87.64 | $2.61 | 207326 |
| 2024-05-16 | -92.70 | $2.52 | 138415 |
| 2024-05-15 | -97.75 | $2.43 | 257626 |
| 2024-05-14 | -100.00 | $2.39 | 276770 |
| 2024-05-13 | -90.50 | $2.56 | 121621 |
| 2024-05-10 | -94.00 | $2.51 | 197466 |
| 2024-05-09 | -95.00 | $2.49 | 218341 |
| 2024-05-08 | -92.08 | $2.55 | 189984 |
| 2024-05-07 | -89.86 | $2.60 | 995382 |
| 2024-05-06 | -62.12 | $3.75 | 146170 |
| 2024-05-03 | -57.58 | $3.81 | 41783 |
| 2024-05-02 | -81.06 | $3.50 | 30336 |
| 2024-05-01 | -76.52 | $3.56 | 52340 |
| 2024-04-30 | -91.61 | $3.37 | 62226 |
| 2024-04-29 | -87.42 | $3.54 | 34809 |
| 2024-04-26 | -91.86 | $3.49 | 44573 |
| 2024-04-25 | -95.68 | $3.52 | 53002 |
| 2024-04-24 | -95.65 | $3.75 | 21118 |
| 2024-04-23 | -87.68 | $3.86 | 41466 |
| 2024-04-22 | -96.38 | $3.74 | 54966 |
| 2024-04-19 | -95.49 | $3.80 | 48573 |
| 2024-04-18 | -93.23 | $3.83 | 85250 |
| 2024-04-17 | -94.87 | $3.96 | 23740 |
| 2024-04-16 | -74.64 | $4.04 | 25433 |
| 2024-04-15 | -65.94 | $4.16 | 103802 |
| 2024-04-12 | -54.35 | $4.32 | 221313 |
| 2024-04-11 | -54.35 | $4.32 | 194292 |
| 2024-04-10 | -53.62 | $4.33 | 96343 |
| 2024-04-09 | -46.38 | $4.43 | 291670 |
| 2024-04-08 | -66.67 | $4.15 | 241245 |
| 2024-04-05 | -71.74 | $4.08 | 300418 |
| 2024-04-04 | -72.46 | $4.07 | 220552 |
| 2024-04-03 | -46.11 | $4.24 | 122424 |
| 2024-04-02 | -24.42 | $4.54 | 79478 |
| 2024-04-01 | -11.40 | $4.81 | 183881 |
| 2024-03-28 | -10.41 | $4.76 | 64294 |
| 2024-03-27 | -8.56 | $4.80 | 140665 |
| 2024-03-26 | -10.36 | $4.76 | 160030 |
| 2024-03-25 | -12.61 | $4.71 | 958343 |
| 2024-03-22 | -12.57 | $4.23 | 100125 |
| 2024-03-21 | -8.98 | $4.29 | 158649 |
| 2024-03-20 | -8.38 | $4.30 | 113606 |
| 2024-03-19 | -10.18 | $4.27 | 114759 |
| 2024-03-18 | -38.92 | $3.79 | 86216 |
| 2024-03-15 | -32.34 | $3.90 | 73580 |
| 2024-03-14 | -28.74 | $3.96 | 95078 |
| 2024-03-13 | -13.17 | $4.22 | 104425 |
| 2024-03-12 | -7.78 | $4.31 | 188061 |
| 2024-03-11 | -12.57 | $4.23 | 355218 |
| 2024-03-08 | -5.59 | $4.12 | 248391 |
| 2024-03-07 | -16.08 | $3.97 | 401547 |
| 2024-03-06 | -10.07 | $4.02 | 560270 |
| 2024-03-05 | -60.87 | $3.22 | 343874 |
| 2024-03-04 | -98.26 | $2.79 | 102199 |
| 2024-03-01 | -79.13 | $3.01 | 162647 |
| 2024-02-29 | -80.00 | $3.00 | 382168 |
| 2024-02-28 | -86.36 | $2.97 | 380699 |
| 2024-02-27 | -60.91 | $3.25 | 71698 |
| 2024-02-26 | -57.27 | $3.29 | 148181 |
| 2024-02-23 | -57.27 | $3.29 | 96776 |
| 2024-02-22 | -58.18 | $3.28 | 75325 |
| 2024-02-21 | -65.45 | $3.20 | 189460 |
| 2024-02-20 | -80.91 | $3.03 | 116393 |
| 2024-02-16 | -82.00 | $3.10 | 211032 |
| 2024-02-15 | -83.52 | $3.16 | 287205 |
| 2024-02-14 | -47.31 | $3.48 | 88330 |
| 2024-02-13 | -58.49 | $3.30 | 135541 |
| 2024-02-12 | -18.52 | $3.72 | 194104 |
| 2024-02-09 | -20.00 | $3.60 | 142050 |
| 2024-02-08 | -21.05 | $3.59 | 91461 |
| 2024-02-07 | -25.00 | $3.54 | 137454 |
| 2024-02-06 | -22.31 | $3.52 | 85702 |
| 2024-02-05 | -40.50 | $3.30 | 54450 |
| 2024-02-02 | -33.88 | $3.38 | 82095 |
| 2024-02-01 | -31.88 | $3.35 | 177840 |
| 2024-01-31 | -28.26 | $3.40 | 215500 |
| 2024-01-30 | -21.01 | $3.50 | 102996 |
| 2024-01-29 | -31.88 | $3.35 | 71482 |
| 2024-01-26 | -31.88 | $3.35 | 136355 |
| 2024-01-25 | -19.57 | $3.52 | 159850 |
| 2024-01-24 | -24.64 | $3.45 | 221019 |
| 2024-01-23 | -27.13 | $3.35 | 137687 |
| 2024-01-22 | -16.28 | $3.49 | 162458 |
| 2024-01-19 | -28.15 | $3.32 | 163818 |
| 2024-01-18 | -31.45 | $3.20 | 163785 |
| 2024-01-17 | -41.42 | $3.00 | 145580 |
| 2024-01-16 | -41.42 | $3.00 | 251895 |
| 2024-01-12 | -39.05 | $3.04 | 159540 |
| 2024-01-11 | -29.94 | $3.17 | 231769 |
| 2024-01-10 | -14.29 | $3.44 | 454747 |
| 2024-01-09 | -27.27 | $2.86 | 191866 |
| 2024-01-08 | -30.61 | $2.80 | 441785 |
| 2024-01-05 | -17.57 | $2.99 | 412384 |
| 2024-01-04 | -23.58 | $2.71 | 119943 |
| 2024-01-03 | -26.02 | $2.68 | 369391 |
| 2024-01-02 | -20.33 | $2.75 | 158386 |
| 2023-12-29 | -8.13 | $2.90 | 150502 |
| 2023-12-28 | -12.00 | $2.82 | 215524 |
| 2023-12-27 | -17.07 | $2.72 | 365732 |
| 2023-12-26 | -13.29 | $2.73 | 169297 |
| 2023-12-22 | -16.46 | $2.68 | 210302 |
| 2023-12-21 | -26.09 | $2.52 | 223590 |
| 2023-12-20 | -17.79 | $2.65 | 649682 |
| 2023-12-19 | -3.33 | $2.46 | 452489 |
| 2023-12-18 | -8.33 | $2.18 | 370411 |
| 2023-12-15 | -10.53 | $2.15 | 626322 |
| 2023-12-14 | -13.68 | $2.12 | 693984 |
| 2023-12-13 | -16.84 | $2.09 | 402047 |
| 2023-12-12 | -25.25 | $2.00 | 182347 |
| 2023-12-11 | -32.67 | $1.92 | 93975 |
| 2023-12-08 | -41.58 | $1.83 | 72435 |
| 2023-12-07 | -44.55 | $1.80 | 54925 |
| 2023-12-06 | -35.64 | $1.89 | 46924 |
| 2023-12-05 | -29.70 | $1.95 | 168296 |
| 2023-12-04 | -3.94 | $2.21 | 452734 |
| 2023-12-01 | -0.32 | $2.03 | 183878 |
| 2023-11-30 | -11.11 | $1.82 | 108027 |
| 2023-11-29 | -20.00 | $1.50 | 119509 |
| 2023-11-28 | -29.79 | $1.38 | 85431 |
| 2023-11-27 | -20.41 | $1.42 | 26046 |
| 2023-11-24 | -14.29 | $1.45 | 14489 |
| 2023-11-22 | -36.73 | $1.34 | 53358 |
| 2023-11-21 | -40.82 | $1.32 | 22843 |
| 2023-11-20 | -34.69 | $1.35 | 8736 |
| 2023-11-17 | -34.69 | $1.35 | 23920 |
| 2023-11-16 | -32.65 | $1.36 | 12762 |
| 2023-11-15 | -32.65 | $1.36 | 13602 |
| 2023-11-14 | -30.61 | $1.37 | 46326 |
| 2023-11-13 | -55.10 | $1.25 | 22748 |
| 2023-11-10 | -51.02 | $1.27 | 29502 |
| 2023-11-09 | -45.92 | $1.30 | 74291 |
| 2023-11-08 | -12.24 | $1.46 | 67115 |
| 2023-11-07 | -24.49 | $1.40 | 58604 |
| 2023-11-06 | -45.92 | $1.30 | 67354 |
| 2023-11-03 | 0.00 | $1.40 | 77965 |
| 2023-11-02 | -51.85 | $1.16 | 30095 |
| 2023-11-01 | -55.56 | $1.15 | 20471 |
| 2023-10-31 | -55.56 | $1.15 | 86582 |
| 2023-10-30 | -82.76 | $1.08 | 21839 |
| 2023-10-27 | -93.94 | $1.05 | 33211 |
| 2023-10-26 | -97.22 | $1.05 | 13581 |
| 2023-10-25 | -83.33 | $1.10 | 14247 |
| 2023-10-24 | -88.89 | $1.08 | 22081 |
| 2023-10-23 | -94.44 | $1.06 | 42713 |
| 2023-10-20 | -91.18 | $1.09 | 32649 |
| 2023-10-19 | -88.24 | $1.10 | 94332 |
| 2023-10-18 | -87.10 | $1.13 | 38880 |
| 2023-10-17 | -81.82 | $1.15 | 49579 |
| 2023-10-16 | -94.12 | $1.12 | 76047 |
| 2023-10-13 | -94.12 | $1.12 | 51262 |
| 2023-10-12 | -80.56 | $1.17 | 59692 |
| 2023-10-11 | -72.98 | $1.20 | 31034 |
| 2023-10-10 | -73.68 | $1.20 | 38486 |
| 2023-10-09 | -88.10 | $1.15 | 136898 |
| 2023-10-06 | -86.36 | $1.16 | 110735 |
| 2023-10-05 | -91.67 | $1.14 | 61684 |
| 2023-10-04 | -86.27 | $1.17 | 286978 |
| 2023-10-03 | -97.78 | $1.22 | 134151 |
| 2023-10-02 | -85.71 | $1.31 | 101324 |
| 2023-09-29 | -79.59 | $1.35 | 37027 |
| 2023-09-28 | -79.59 | $1.35 | 22582 |
| 2023-09-27 | -81.63 | $1.34 | 69801 |
| 2023-09-26 | -91.84 | $1.29 | 112214 |
| 2023-09-25 | -83.67 | $1.33 | 34765 |
| 2023-09-22 | -87.76 | $1.31 | 55910 |
| 2023-09-21 | -93.18 | $1.33 | 112024 |
| 2023-09-20 | -89.88 | $1.36 | 92881 |
| 2023-09-19 | -92.24 | $1.35 | 208849 |
| 2023-09-18 | -92.11 | $1.39 | 309245 |
| 2023-09-15 | -91.18 | $1.43 | 119784 |
| 2023-09-14 | -88.89 | $1.45 | 123870 |
| 2023-09-13 | -97.73 | $1.46 | 207534 |
| 2023-09-12 | -93.18 | $1.48 | 326725 |
| 2023-09-11 | -84.09 | $1.52 | 115165 |
| 2023-09-08 | -92.05 | $1.49 | 88990 |
| 2023-09-07 | -82.22 | $1.53 | 198162 |
| 2023-09-06 | -90.91 | $1.60 | 29900 |
| 2023-09-05 | -86.67 | $1.64 | 77200 |
| 2023-09-01 | -88.33 | $1.63 | 36400 |
| 2023-08-31 | -86.67 | $1.64 | 86400 |
| 2023-08-30 | -88.33 | $1.63 | 69200 |
| 2023-08-29 | -86.67 | $1.64 | 92000 |
| 2023-08-28 | -90.00 | $1.62 | 88400 |
| 2023-08-25 | -91.67 | $1.61 | 52400 |
| 2023-08-24 | -88.33 | $1.63 | 174900 |
| 2023-08-23 | -93.33 | $1.60 | 59800 |
| 2023-08-22 | -88.33 | $1.63 | 254400 |
| 2023-08-21 | -96.30 | $1.64 | 296300 |
| 2023-08-18 | -88.89 | $1.68 | 39600 |
| 2023-08-17 | -77.78 | $1.74 | 75400 |
| 2023-08-16 | -70.37 | $1.78 | 46100 |
| 2023-08-15 | -67.27 | $1.80 | 80500 |
| 2023-08-14 | -78.57 | $1.74 | 517200 |
| 2023-08-11 | -87.50 | $1.76 | 184600 |
| 2023-08-10 | -72.34 | $1.84 | 150000 |
| 2023-08-09 | -81.40 | $1.83 | 289800 |
| 2023-08-08 | -68.18 | $1.89 | 485400 |
| 2023-08-07 | -75.61 | $1.90 | 198500 |
| 2023-08-04 | -88.10 | $1.92 | 87700 |
| 2023-08-03 | -87.18 | $1.95 | 50000 |
| 2023-08-02 | -87.18 | $1.95 | 93200 |
| 2023-08-01 | -84.62 | $1.96 | 65100 |
| 2023-07-31 | -82.05 | $1.97 | 115000 |
| 2023-07-28 | -82.05 | $1.97 | 102900 |
| 2023-07-27 | -69.23 | $2.02 | 28500 |
| 2023-07-26 | -74.36 | $2.00 | 70700 |
| 2023-07-25 | -79.49 | $1.98 | 107900 |
| 2023-07-24 | -95.00 | $1.92 | 174300 |
| 2023-07-21 | -70.59 | $2.06 | 111900 |
| 2023-07-20 | -70.59 | $2.06 | 48500 |
| 2023-07-19 | -88.24 | $2.00 | 537800 |
| 2023-07-18 | -70.97 | $2.09 | 95700 |
| 2023-07-17 | -90.00 | $2.04 | 241600 |
| 2023-07-14 | -90.70 | $2.04 | 171200 |
| 2023-07-13 | -68.63 | $2.16 | 78100 |
| 2023-07-12 | -82.35 | $2.09 | 275100 |
| 2023-07-11 | -71.70 | $2.16 | 68500 |
| 2023-07-10 | -69.81 | $2.17 | 63600 |
| 2023-07-07 | -88.68 | $2.07 | 134100 |
| 2023-07-06 | -77.05 | $2.15 | 86400 |
| 2023-07-05 | -67.21 | $2.21 | 71500 |
| 2023-07-03 | -70.83 | $2.22 | 38500 |
| 2023-06-30 | -83.33 | $2.15 | 116800 |
| 2023-06-29 | -82.14 | $2.16 | 59800 |
| 2023-06-28 | -83.33 | $2.15 | 35200 |
| 2023-06-27 | -93.14 | $2.08 | 187900 |
| 2023-06-26 | -87.04 | $2.15 | 66300 |
| 2023-06-23 | -92.59 | $2.09 | 105000 |
| 2023-06-22 | -87.85 | $2.15 | 115600 |
| 2023-06-21 | -85.98 | $2.17 | 142600 |
| 2023-06-20 | -95.05 | $2.13 | 467600 |
| 2023-06-16 | -100.00 | $2.20 | 124500 |
| 2023-06-15 | -93.75 | $2.34 | 66900 |
| 2023-06-14 | -88.75 | $2.38 | 219800 |
| 2023-06-13 | -90.00 | $2.37 | 170400 |
| 2023-06-12 | -87.50 | $2.39 | 156400 |
| 2023-06-09 | -90.00 | $2.37 | 110000 |
| 2023-06-08 | -83.75 | $2.42 | 111400 |
| 2023-06-07 | -88.31 | $2.46 | 85700 |
| 2023-06-06 | -76.54 | $2.56 | 91900 |
| 2023-06-05 | -59.80 | $2.57 | 71000 |
| 2023-06-02 | -46.08 | $2.71 | 55200 |
| 2023-06-01 | -40.20 | $2.77 | 34500 |
| 2023-05-31 | -44.12 | $2.73 | 77800 |
| 2023-05-30 | -40.20 | $2.77 | 90300 |
| 2023-05-26 | -25.49 | $2.92 | 201100 |
| 2023-05-25 | -42.16 | $2.75 | 101000 |
| 2023-05-24 | -39.22 | $2.78 | 99800 |
| 2023-05-23 | -46.08 | $2.71 | 69200 |
| 2023-05-22 | -43.14 | $2.74 | 129400 |
| 2023-05-19 | -44.34 | $2.71 | 128500 |
| 2023-05-18 | -57.55 | $2.57 | 121800 |
| 2023-05-17 | -39.62 | $2.76 | 171500 |
| 2023-05-16 | -42.86 | $2.70 | 41600 |
| 2023-05-15 | -30.77 | $2.82 | 64800 |
| 2023-05-12 | -34.19 | $2.78 | 120100 |
| 2023-05-11 | -36.75 | $2.75 | 103400 |
| 2023-05-10 | -31.62 | $2.81 | 325500 |
| 2023-05-09 | -32.48 | $2.80 | 1.4M |
| 2023-05-08 | -68.33 | $2.20 | 190600 |
| 2023-05-05 | -56.67 | $2.27 | 68000 |
| 2023-05-04 | -60.00 | $2.25 | 94500 |
| 2023-05-03 | -66.20 | $2.25 | 42700 |
| 2023-05-02 | -68.00 | $2.25 | 131400 |
| 2023-05-01 | -68.13 | $2.30 | 99600 |
| 2023-04-28 | -69.89 | $2.29 | 518900 |
| 2023-04-27 | -75.25 | $2.26 | 251100 |
| 2023-04-26 | -78.22 | $2.23 | 116400 |
| 2023-04-25 | -78.22 | $2.23 | 95600 |
| 2023-04-24 | -79.21 | $2.22 | 154000 |
| 2023-04-21 | -81.19 | $2.20 | 94900 |
| 2023-04-20 | -87.18 | $2.16 | 105000 |
| 2023-04-19 | -87.02 | $2.18 | 126500 |
| 2023-04-18 | -95.42 | $2.07 | 104400 |
| 2023-04-17 | -98.29 | $2.17 | 80900 |
| 2023-04-14 | -96.49 | $2.22 | 104500 |
| 2023-04-13 | -92.66 | $2.31 | 143200 |
| 2023-04-12 | -88.07 | $2.36 | 144400 |
| 2023-04-11 | -77.98 | $2.47 | 155100 |
| 2023-04-10 | -80.73 | $2.44 | 219700 |
| 2023-04-06 | -93.33 | $2.32 | 972600 |
| 2023-04-05 | -97.92 | $2.56 | 118100 |
| 2023-04-04 | -92.86 | $2.69 | 122300 |
| 2023-04-03 | -97.26 | $2.63 | 250200 |
| 2023-03-31 | -90.61 | $2.91 | 147000 |
| 2023-03-30 | -91.25 | $2.91 | 67500 |
| 2023-03-29 | -90.91 | $2.92 | 87300 |
| 2023-03-28 | -93.35 | $2.86 | 86300 |
| 2023-03-27 | -91.14 | $2.93 | 102600 |
| 2023-03-24 | -94.94 | $2.81 | 215700 |
| 2023-03-23 | -92.90 | $2.93 | 273000 |
| 2023-03-22 | -93.90 | $2.92 | 143700 |
| 2023-03-21 | -86.92 | $3.16 | 95700 |
| 2023-03-20 | -95.06 | $2.88 | 277500 |
| 2023-03-17 | -99.70 | $2.83 | 192000 |
| 2023-03-16 | -97.26 | $2.96 | 808100 |
| 2023-03-15 | -95.08 | $3.06 | 169000 |
| 2023-03-14 | -95.69 | $3.04 | 379900 |
| 2023-03-13 | -100.00 | $2.92 | 425200 |
| 2023-03-10 | -93.13 | $3.17 | 1.1M |
| 2023-03-09 | -97.06 | $3.51 | 788500 |
| 2023-03-08 | -94.86 | $3.75 | 1.0M |
| 2023-03-07 | -95.57 | $4.21 | 704100 |
| 2023-03-06 | -76.73 | $5.21 | 120000 |
| 2023-03-03 | -75.98 | $5.27 | 423400 |
| 2023-03-02 | -78.77 | $5.22 | 99700 |
| 2023-03-01 | -62.57 | $5.51 | 148000 |
| 2023-02-28 | -52.51 | $5.69 | 161200 |
| 2023-02-27 | -67.04 | $5.43 | 308900 |
| 2023-02-24 | -77.10 | $5.25 | 280800 |
| 2023-02-23 | -98.16 | $5.03 | 382700 |
| 2023-02-22 | -81.25 | $5.59 | 101000 |
| 2023-02-21 | -70.31 | $5.73 | 214700 |
| 2023-02-17 | -60.16 | $5.86 | 329800 |
| 2023-02-16 | -57.03 | $5.90 | 183900 |
| 2023-02-15 | -54.69 | $5.93 | 173100 |
| 2023-02-14 | -60.16 | $5.86 | 275900 |
| 2023-02-13 | -88.28 | $5.50 | 187800 |
| 2023-02-10 | -99.15 | $5.46 | 125000 |
| 2023-02-09 | -99.02 | $5.62 | 113100 |
| 2023-02-08 | -80.41 | $5.90 | 138200 |
| 2023-02-07 | -71.77 | $6.06 | 320500 |
| 2023-02-06 | -68.55 | $6.10 | 117000 |
| 2023-02-03 | -41.94 | $6.43 | 247700 |
| 2023-02-02 | -45.16 | $6.39 | 209700 |
| 2023-02-01 | -62.10 | $6.18 | 165000 |
| 2023-01-31 | -86.29 | $5.88 | 51800 |
| 2023-01-30 | -89.52 | $5.84 | 51600 |
| 2023-01-27 | -92.74 | $5.80 | 144800 |
| 2023-01-26 | -90.32 | $5.83 | 148300 |
| 2023-01-25 | -82.26 | $5.93 | 80400 |
| 2023-01-24 | -85.48 | $5.89 | 67400 |
| 2023-01-23 | -89.60 | $5.83 | 165600 |
| 2023-01-20 | -73.60 | $6.03 | 205400 |
| 2023-01-19 | -97.60 | $5.73 | 276600 |
| 2023-01-18 | -88.80 | $5.84 | 342200 |
| 2023-01-17 | -62.40 | $6.17 | 240900 |
| 2023-01-13 | -54.40 | $6.27 | 222400 |
| 2023-01-12 | -52.00 | $6.30 | 249300 |
| 2023-01-11 | -67.20 | $6.11 | 294100 |
| 2023-01-10 | -36.80 | $6.49 | 307800 |
| 2023-01-09 | -30.89 | $6.55 | 414100 |
| 2023-01-06 | -26.02 | $6.61 | 146700 |
| 2023-01-05 | -44.72 | $6.38 | 432100 |
| 2023-01-04 | -17.46 | $6.71 | 182200 |
| 2023-01-03 | -26.19 | $6.60 | 211200 |
| 2022-12-30 | -4.00 | $6.87 | 135500 |
| 2022-12-29 | -28.80 | $6.56 | 198300 |
| 2022-12-28 | -48.80 | $6.31 | 199700 |
| 2022-12-27 | -80.00 | $5.92 | 152500 |
| 2022-12-23 | -65.07 | $5.97 | 111400 |
| 2022-12-22 | -49.71 | $6.07 | 248900 |
| 2022-12-21 | -36.26 | $6.26 | 120200 |
| 2022-12-20 | -36.81 | $6.25 | 538600 |
| 2022-12-19 | -37.04 | $6.12 | 361700 |
| 2022-12-16 | -19.44 | $6.50 | 189300 |
| 2022-12-15 | -13.43 | $6.63 | 103700 |
| 2022-12-14 | -3.70 | $6.84 | 147300 |
| 2022-12-13 | -4.70 | $6.77 | 177200 |
| 2022-12-12 | -6.94 | $6.56 | 126000 |
| 2022-12-09 | -11.51 | $6.41 | 259700 |
| 2022-12-08 | -19.06 | $6.20 | 146100 |
| 2022-12-07 | -15.86 | $6.24 | 281400 |
| 2022-12-06 | -21.94 | $6.03 | 345400 |
| 2022-12-05 | -16.01 | $6.20 | 232100 |
| 2022-12-02 | -15.61 | $6.19 | 193100 |
| 2022-12-01 | -15.32 | $6.20 | 541700 |
| 2022-11-30 | -0.66 | $6.28 | 214200 |
| 2022-11-29 | -8.52 | $6.00 | 356700 |
| 2022-11-28 | -4.50 | $5.85 | 380900 |
| 2022-11-25 | -16.38 | $5.49 | 45000 |
| 2022-11-23 | -26.48 | $5.20 | 276300 |
| 2022-11-22 | -16.72 | $5.48 | 151800 |
| 2022-11-21 | -18.82 | $5.42 | 367100 |
| 2022-11-18 | -5.79 | $5.78 | 274600 |
| 2022-11-17 | -3.24 | $5.70 | 872600 |
| 2022-11-16 | -0.43 | $5.00 | 168000 |
| 2022-11-15 | -1.35 | $4.90 | 205900 |
| 2022-11-14 | -3.43 | $4.68 | 108100 |
| 2022-11-11 | 0.00 | $4.70 | 313700 |
| 2022-11-10 | -4.55 | $4.30 | 194000 |
| 2022-11-09 | -15.34 | $4.00 | 132400 |
| 2022-11-08 | -32.52 | $3.72 | 288400 |
| 2022-11-07 | -0.92 | $3.70 | 310800 |
| 2022-11-04 | -5.88 | $3.58 | 97900 |
| 2022-11-03 | -14.85 | $3.48 | 69900 |
| 2022-11-02 | -18.81 | $3.44 | 131300 |
| 2022-11-01 | -9.68 | $3.46 | 69400 |
| 2022-10-31 | -23.66 | $3.33 | 85300 |
| 2022-10-28 | -30.11 | $3.27 | 97000 |
| 2022-10-27 | -31.18 | $3.26 | 81900 |
| 2022-10-26 | -15.05 | $3.41 | 81000 |
| 2022-10-25 | -14.15 | $3.25 | 153500 |
| 2022-10-24 | -16.54 | $3.18 | 81600 |
| 2022-10-21 | -30.08 | $3.00 | 91600 |
| 2022-10-20 | -42.86 | $2.83 | 40400 |
| 2022-10-19 | -39.10 | $2.88 | 144200 |
| 2022-10-18 | -27.82 | $3.03 | 131100 |
| 2022-10-17 | -30.08 | $3.00 | 101900 |
| 2022-10-14 | -48.87 | $2.75 | 139900 |
| 2022-10-13 | -49.62 | $2.74 | 144500 |
| 2022-10-12 | -44.36 | $2.81 | 37000 |
| 2022-10-11 | -41.35 | $2.85 | 58700 |
| 2022-10-10 | -39.10 | $2.88 | 77900 |
| 2022-10-07 | -42.03 | $2.87 | 86500 |
| 2022-10-06 | -25.53 | $3.12 | 82100 |
| 2022-10-05 | -10.64 | $3.33 | 67400 |
| 2022-10-04 | -14.89 | $3.27 | 307600 |
| 2022-10-03 | -27.66 | $3.09 | 262200 |
| 2022-09-30 | -26.97 | $3.18 | 211800 |
| 2022-09-29 | -44.74 | $2.91 | 161600 |
| 2022-09-28 | -53.37 | $2.90 | 418600 |
| 2022-09-27 | -83.94 | $2.38 | 288900 |
| 2022-09-26 | -94.82 | $2.36 | 112200 |
| 2022-09-23 | -95.48 | $2.35 | 128800 |
| 2022-09-22 | -93.85 | $2.65 | 183300 |
| 2022-09-21 | -94.97 | $2.63 | 112000 |
| 2022-09-20 | -93.10 | $2.71 | 284700 |
| 2022-09-19 | -96.13 | $2.84 | 45800 |
| 2022-09-16 | -96.71 | $2.86 | 51400 |
| 2022-09-15 | -95.27 | $2.94 | 92000 |
| 2022-09-14 | -97.79 | $3.05 | 79100 |
| 2022-09-13 | -95.52 | $3.17 | 45600 |
| 2022-09-12 | -89.36 | $3.29 | 92000 |
| 2022-09-09 | -81.56 | $3.40 | 51300 |
| 2022-09-08 | -89.51 | $3.29 | 48200 |
| 2022-09-07 | -98.60 | $3.16 | 93300 |
| 2022-09-06 | -93.94 | $3.33 | 66700 |
| 2022-09-02 | -85.42 | $3.48 | 139100 |
| 2022-09-01 | -95.24 | $3.51 | 79700 |
| 2022-08-31 | -100.00 | $3.57 | 78700 |
| 2022-08-30 | -91.82 | $3.70 | 159300 |
| 2022-08-29 | -100.00 | $3.88 | 84700 |
| 2022-08-26 | -66.67 | $4.15 | 94400 |
| 2022-08-25 | -63.10 | $4.18 | 48900 |
| 2022-08-24 | -58.62 | $4.20 | 62700 |
| 2022-08-23 | -52.08 | $4.21 | 63600 |
| 2022-08-22 | -47.66 | $4.10 | 85400 |
| 2022-08-19 | -40.44 | $4.16 | 77400 |
| 2022-08-18 | -36.03 | $4.22 | 84400 |
| 2022-08-17 | -30.15 | $4.30 | 97400 |
| 2022-08-16 | -29.41 | $4.31 | 70600 |
| 2022-08-15 | -22.79 | $4.40 | 94900 |
| 2022-08-12 | -18.38 | $4.46 | 120400 |
| 2022-08-11 | -17.65 | $4.47 | 86800 |
| 2022-08-10 | -22.79 | $4.40 | 206900 |
| 2022-08-09 | -33.09 | $4.26 | 179000 |
| 2022-08-08 | -30.99 | $4.27 | 307500 |
| 2022-08-05 | -0.72 | $4.66 | 194600 |
| 2022-08-04 | -11.81 | $4.41 | 277800 |
| 2022-08-03 | -18.66 | $4.31 | 304500 |
| 2022-08-02 | -21.09 | $4.25 | 295600 |
| 2022-08-01 | -20.95 | $4.25 | 585600 |
| 2022-07-29 | -26.35 | $4.17 | 183600 |
| 2022-07-28 | -35.81 | $4.03 | 201500 |
| 2022-07-27 | -35.14 | $4.04 | 314500 |
| 2022-07-26 | -50.00 | $3.82 | 278300 |
| 2022-07-25 | -67.57 | $3.56 | 264100 |
| 2022-07-22 | -73.65 | $3.47 | 480400 |
| 2022-07-21 | -72.97 | $3.48 | 349500 |
| 2022-07-20 | -62.84 | $3.63 | 1.2M |
| 2022-07-19 | -50.68 | $3.81 | 26.6M |
| 2022-07-18 | -44.55 | $3.64 | 343700 |
| 2022-07-15 | -18.63 | $3.90 | 96600 |
| 2022-07-14 | -12.87 | $3.95 | 235300 |
| 2022-07-13 | -28.41 | $3.70 | 167400 |
| 2022-07-12 | -44.16 | $3.50 | 73500 |
| 2022-07-11 | -50.65 | $3.45 | 67000 |
| 2022-07-08 | -29.87 | $3.61 | 87900 |
| 2022-07-07 | -27.27 | $3.63 | 118500 |
| 2022-07-06 | -63.46 | $3.18 | 59800 |
| 2022-07-05 | -43.22 | $3.33 | 92300 |
| 2022-07-01 | -55.93 | $3.18 | 111900 |
| 2022-06-30 | -53.39 | $3.21 | 191500 |
| 2022-06-29 | -33.90 | $3.44 | 132300 |
| 2022-06-28 | -25.21 | $3.54 | 84100 |
| 2022-06-27 | -25.76 | $3.50 | 158700 |
| 2022-06-24 | -31.51 | $3.38 | 2.8M |
| 2022-06-23 | -12.74 | $3.64 | 234600 |
| 2022-06-22 | -20.38 | $3.52 | 203700 |
| 2022-06-21 | -31.21 | $3.35 | 177400 |
| 2022-06-17 | -31.21 | $3.35 | 192700 |
| 2022-06-16 | -46.50 | $3.11 | 133800 |
| 2022-06-15 | -18.47 | $3.55 | 77900 |
| 2022-06-14 | -16.56 | $3.58 | 156100 |
| 2022-06-13 | -2.70 | $3.71 | 282300 |
| 2022-06-10 | -15.23 | $3.48 | 199400 |
| 2022-06-09 | -4.97 | $3.63 | 270800 |
| 2022-06-08 | -3.45 | $3.45 | 168900 |
| 2022-06-07 | -0.82 | $3.19 | 279900 |
| 2022-06-06 | -5.05 | $2.92 | 138700 |
| 2022-06-03 | -4.40 | $2.85 | 80300 |
| 2022-06-02 | -12.09 | $2.78 | 75300 |
| 2022-06-01 | -21.98 | $2.69 | 105800 |
| 2022-05-31 | -23.08 | $2.68 | 100900 |
| 2022-05-27 | -2.20 | $2.87 | 123100 |
| 2022-05-26 | -11.94 | $2.57 | 58800 |
| 2022-05-25 | -46.91 | $2.41 | 88900 |
| 2022-05-24 | -53.09 | $2.36 | 42200 |
| 2022-05-23 | -40.24 | $2.47 | 96400 |
| 2022-05-20 | -54.35 | $2.40 | 101500 |
| 2022-05-19 | -43.48 | $2.50 | 90900 |
| 2022-05-18 | -64.15 | $2.36 | 179600 |
| 2022-05-17 | -48.15 | $2.54 | 115100 |
| 2022-05-16 | -50.91 | $2.52 | 166700 |
| 2022-05-13 | -46.36 | $2.57 | 487400 |
| 2022-05-12 | -74.55 | $2.26 | 315000 |
| 2022-05-11 | -90.00 | $2.09 | 346400 |
| 2022-05-10 | -65.45 | $2.36 | 6.1M |
| 2022-05-09 | -98.81 | $2.27 | 178500 |
| 2022-05-06 | -97.14 | $2.42 | 144600 |
| 2022-05-05 | -95.12 | $2.44 | 86400 |
| 2022-05-04 | -83.15 | $2.55 | 211900 |
| 2022-05-03 | -91.09 | $2.50 | 190300 |
| 2022-05-02 | -89.11 | $2.52 | 80900 |
| 2022-04-29 | -98.00 | $2.44 | 128900 |
| 2022-04-28 | -78.79 | $2.64 | 143000 |
| 2022-04-27 | -96.20 | $2.66 | 153600 |
| 2022-04-26 | -97.47 | $2.65 | 142900 |
| 2022-04-25 | -89.86 | $2.80 | 221900 |
| 2022-04-22 | -98.28 | $2.85 | 146800 |
| 2022-04-21 | -89.47 | $2.91 | 106500 |
| 2022-04-20 | -71.93 | $3.01 | 164200 |
| 2022-04-19 | -78.69 | $2.98 | 243700 |
| 2022-04-18 | -93.85 | $2.90 | 121100 |
| 2022-04-14 | -80.77 | $3.01 | 75300 |
| 2022-04-13 | -80.77 | $3.01 | 96100 |
| 2022-04-12 | -87.80 | $2.92 | 158600 |
| 2022-04-11 | -84.52 | $2.93 | 112500 |
| 2022-04-08 | -76.19 | $3.00 | 82300 |
| 2022-04-07 | -70.24 | $3.05 | 60200 |
| 2022-04-06 | -53.57 | $3.19 | 130500 |
| 2022-04-05 | -46.43 | $3.25 | 295900 |
| 2022-04-04 | -60.71 | $3.13 | 95200 |
| 2022-04-01 | -61.90 | $3.12 | 343600 |
| 2022-03-31 | -72.62 | $3.03 | 99900 |
| 2022-03-30 | -69.05 | $3.06 | 546600 |
| 2022-03-29 | -70.24 | $3.05 | 81300 |
| 2022-03-28 | -76.19 | $3.00 | 113300 |
| 2022-03-25 | -76.19 | $3.00 | 86100 |
| 2022-03-24 | -60.71 | $3.13 | 61200 |
| 2022-03-23 | -59.52 | $3.14 | 116000 |
| 2022-03-22 | -38.10 | $3.32 | 117600 |
| 2022-03-21 | -36.90 | $3.33 | 106600 |
| 2022-03-18 | -15.48 | $3.51 | 225300 |
| 2022-03-17 | -3.75 | $3.57 | 255800 |
| 2022-03-16 | -52.05 | $3.15 | 140100 |
| 2022-03-15 | -87.67 | $2.89 | 251600 |
| 2022-03-14 | -70.83 | $3.02 | 188700 |
| 2022-03-11 | -76.39 | $2.98 | 112500 |
| 2022-03-10 | -66.67 | $3.05 | 136600 |
| 2022-03-09 | -63.89 | $3.07 | 216200 |
| 2022-03-08 | -91.67 | $2.87 | 266400 |
| 2022-03-07 | -95.83 | $2.84 | 181000 |
| 2022-03-04 | -76.81 | $3.00 | 125900 |
| 2022-03-03 | -43.48 | $3.23 | 94100 |
| 2022-03-02 | -40.00 | $3.32 | 126400 |
| 2022-03-01 | -45.12 | $3.29 | 252900 |
| 2022-02-28 | -41.18 | $3.34 | 174600 |
| 2022-02-25 | -40.00 | $3.35 | 143300 |
| 2022-02-24 | -42.35 | $3.33 | 698000 |
| 2022-02-23 | -85.88 | $2.96 | 150800 |
| 2022-02-22 | -91.76 | $2.91 | 183700 |
| 2022-02-18 | -94.12 | $2.89 | 120700 |
| 2022-02-17 | -93.90 | $3.00 | 106100 |
| 2022-02-16 | -74.23 | $3.20 | 81500 |
| 2022-02-15 | -75.26 | $3.19 | 60400 |
| 2022-02-14 | -94.12 | $3.01 | 164500 |
| 2022-02-11 | -96.23 | $3.04 | 189500 |
| 2022-02-10 | -85.32 | $3.19 | 239300 |
| 2022-02-09 | -91.34 | $3.17 | 283300 |
| 2022-02-08 | -96.72 | $3.15 | 157300 |
| 2022-02-07 | -90.98 | $3.27 | 154700 |
| 2022-02-04 | -90.16 | $3.28 | 169600 |
| 2022-02-03 | -100.00 | $3.28 | 161100 |
| 2022-02-02 | -83.48 | $3.49 | 117700 |
| 2022-02-01 | -75.76 | $3.62 | 95600 |
| 2022-01-31 | -79.10 | $3.58 | 139300 |
| 2022-01-28 | -88.81 | $3.45 | 129800 |
| 2022-01-27 | -93.94 | $3.40 | 232600 |
| 2022-01-26 | -86.15 | $3.52 | 253700 |
| 2022-01-25 | -92.03 | $3.45 | 192900 |
| 2022-01-24 | -84.78 | $3.55 | 330300 |
| 2022-01-21 | -98.31 | $3.56 | 399600 |
| 2022-01-20 | -91.82 | $3.71 | 326200 |
| 2022-01-19 | -91.82 | $3.71 | 213100 |
| 2022-01-18 | -87.96 | $3.77 | 127500 |
| 2022-01-14 | -65.74 | $4.01 | 150600 |
| 2022-01-13 | -67.59 | $3.99 | 158300 |
| 2022-01-12 | -52.78 | $4.15 | 321500 |
| 2022-01-11 | -40.74 | $4.28 | 315200 |
| 2022-01-10 | -38.74 | $4.32 | 517200 |
| 2022-01-07 | -89.19 | $3.76 | 253500 |
| 2022-01-06 | -92.39 | $3.90 | 280200 |
| 2022-01-05 | -72.94 | $4.13 | 245000 |
| 2022-01-04 | -55.29 | $4.28 | 225400 |
| 2022-01-03 | -24.21 | $4.52 | 546000 |
| 2021-12-31 | -30.53 | $4.46 | 259800 |
| 2021-12-30 | -58.95 | $4.19 | 323000 |
| 2021-12-29 | -62.11 | $4.16 | 657300 |
| 2021-12-28 | -45.00 | $4.30 | 68400 |
| 2021-12-27 | -21.00 | $4.54 | 131200 |
| 2021-12-23 | -15.00 | $4.60 | 107300 |
| 2021-12-22 | -27.00 | $4.48 | 138800 |
| 2021-12-21 | -31.00 | $4.44 | 125000 |
| 2021-12-20 | -54.00 | $4.21 | 127600 |
| 2021-12-17 | -42.00 | $4.33 | 237400 |
| 2021-12-16 | -67.00 | $4.08 | 108300 |
| 2021-12-15 | -54.00 | $4.21 | 196100 |
| 2021-12-14 | -70.00 | $4.05 | 176700 |
| 2021-12-13 | -69.94 | $4.24 | 576200 |
| 2021-12-10 | -62.09 | $4.44 | 223500 |
| 2021-12-09 | -61.54 | $4.45 | 129200 |
| 2021-12-08 | -60.68 | $4.56 | 153200 |
| 2021-12-07 | -73.15 | $4.33 | 122000 |
| 2021-12-06 | -84.26 | $4.09 | 200900 |
| 2021-12-03 | -90.74 | $3.95 | 215100 |
| 2021-12-02 | -81.48 | $4.15 | 192900 |
| 2021-12-01 | -93.06 | $3.90 | 205900 |
| 2021-11-30 | -94.44 | $3.87 | 203200 |
| 2021-11-29 | -95.98 | $4.00 | 206500 |
| 2021-11-26 | -90.86 | $4.12 | 107200 |
| 2021-11-24 | -81.22 | $4.31 | 105000 |
| 2021-11-23 | -85.79 | $4.22 | 295900 |
| 2021-11-22 | -91.37 | $4.11 | 259900 |
| 2021-11-19 | -99.48 | $4.00 | 170800 |
| 2021-11-18 | -97.81 | $4.12 | 190100 |
| 2021-11-17 | -98.13 | $4.34 | 187200 |
| 2021-11-16 | -86.81 | $4.66 | 362000 |
| 2021-11-15 | -97.74 | $4.61 | 247300 |
| 2021-11-12 | -75.73 | $5.13 | 283400 |
| 2021-11-11 | -50.00 | $5.35 | 381800 |
| 2021-11-10 | -26.36 | $5.57 | 550100 |
| 2021-11-09 | -29.46 | $5.53 | 291300 |
| 2021-11-08 | -46.15 | $5.60 | 248200 |
| 2021-11-05 | -60.21 | $5.38 | 169300 |
| 2021-11-04 | -60.98 | $5.42 | 118900 |
| 2021-11-03 | -57.56 | $5.49 | 333800 |
| 2021-11-02 | -64.39 | $5.35 | 114300 |
| 2021-11-01 | -62.44 | $5.39 | 309500 |
| 2021-10-29 | -71.71 | $5.20 | 118700 |
| 2021-10-28 | -70.39 | $5.23 | 128900 |
| 2021-10-27 | -75.93 | $5.14 | 137600 |
| 2021-10-26 | -76.39 | $5.13 | 166800 |
| 2021-10-25 | -70.83 | $5.25 | 281300 |
| 2021-10-22 | -67.89 | $5.32 | 143500 |
| 2021-10-21 | -62.16 | $5.46 | 295000 |
| 2021-10-20 | -56.76 | $5.58 | 336800 |
| 2021-10-19 | -72.52 | $5.23 | 357700 |
| 2021-10-18 | -81.08 | $5.04 | 474400 |
| 2021-10-15 | -89.19 | $4.86 | 566200 |
| 2021-10-14 | -85.59 | $4.94 | 1.3M |
| 2021-10-13 | -92.20 | $4.83 | 3.5M |
| 2021-10-12 | -59.79 | $6.40 | 165200 |
| 2021-10-11 | -73.20 | $6.27 | 223200 |
| 2021-10-08 | -59.60 | $6.41 | 115400 |
| 2021-10-07 | -48.67 | $6.59 | 516200 |
| 2021-10-06 | -70.00 | $6.37 | 258100 |
| 2021-10-05 | -65.96 | $6.49 | 193700 |
| 2021-10-04 | -81.82 | $6.31 | 139100 |
| 2021-10-01 | -67.96 | $6.59 | 255300 |
| 2021-09-30 | -72.50 | $6.56 | 570600 |
| 2021-09-29 | -78.00 | $6.45 | 279900 |
| 2021-09-28 | -88.00 | $6.25 | 608900 |
| 2021-09-27 | -66.50 | $6.68 | 303600 |
| 2021-09-24 | -72.00 | $6.57 | 628800 |
| 2021-09-23 | -64.00 | $6.73 | 371300 |
| 2021-09-22 | -82.50 | $6.36 | 165400 |
| 2021-09-21 | -89.50 | $6.22 | 223100 |
| 2021-09-20 | -75.83 | $6.52 | 442600 |
| 2021-09-17 | -83.58 | $6.44 | 921200 |
| 2021-09-16 | -80.60 | $6.50 | 359600 |
| 2021-09-15 | -91.81 | $6.55 | 429800 |
| 2021-09-14 | -95.73 | $6.52 | 721200 |
| 2021-09-13 | -84.90 | $6.80 | 248400 |
| 2021-09-10 | -83.27 | $6.84 | 211400 |
| 2021-09-09 | -73.47 | $7.08 | 226200 |
| 2021-09-08 | -76.65 | $7.03 | 170000 |
| 2021-09-07 | -66.29 | $7.32 | 263700 |
| 2021-09-03 | -57.58 | $7.55 | 308700 |
| 2021-09-02 | -49.24 | $7.77 | 639400 |
| 2021-09-01 | -56.82 | $7.57 | 1.1M |
| 2021-08-31 | -89.02 | $6.72 | 504200 |
| 2021-08-30 | -99.10 | $6.53 | 615700 |
| 2021-08-27 | -99.02 | $6.71 | 722300 |
| 2021-08-26 | -98.26 | $6.99 | 646300 |
| 2021-08-25 | -95.11 | $7.53 | 383700 |
| 2021-08-24 | -92.97 | $7.67 | 748100 |
| 2021-08-23 | -89.91 | $7.87 | 503800 |
| 2021-08-20 | -94.04 | $7.60 | 326200 |
| 2021-08-19 | -95.73 | $7.50 | 330700 |
| 2021-08-18 | -91.77 | $7.81 | 518900 |
| 2021-08-17 | -91.50 | $7.83 | 272000 |
| 2021-08-16 | -79.15 | $8.73 | 453700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.01
2026-08-12
Close Price
$3.10
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
7.32
Average
23.18
Maximum
55.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 40.01 | $3.10 | 1.9M |
| 2026-08-11 | 38.94 | $3.19 | 29.1M |
| 2026-08-10 | 37.82 | $2.17 | 3.4M |
| 2026-08-07 | 37.93 | $2.38 | 1.0M |
| 2026-08-06 | 36.80 | $2.25 | 784100 |
| 2026-08-05 | 35.70 | $2.35 | 1.4M |
| 2026-08-04 | 34.49 | $2.30 | 2.3M |
| 2026-08-03 | 33.35 | $2.16 | 1.3M |
| 2026-07-31 | 32.33 | $1.98 | 1.2M |
| 2026-07-30 | 31.44 | $1.97 | 759757 |
| 2026-07-29 | 30.71 | $1.82 | 1.4M |
| 2026-07-28 | 29.94 | $1.87 | 716466 |
| 2026-07-27 | 29.36 | $1.81 | 810291 |
| 2026-07-24 | 28.81 | $1.73 | 1.1M |
| 2026-07-23 | 28.05 | $1.88 | 1.1M |
| 2026-07-22 | 26.78 | $1.93 | 825122 |
| 2026-07-21 | 25.52 | $1.88 | 2.9M |
| 2026-07-20 | 24.10 | $2.02 | 7.0M |
| 2026-07-17 | 22.61 | $1.62 | 3.2M |
| 2026-07-16 | 21.41 | $1.78 | 11.9M |
| 2026-07-15 | 19.49 | $1.84 | 1.6M |
| 2026-07-14 | 18.08 | $1.77 | 1.1M |
| 2026-07-13 | 16.92 | $1.79 | 1.6M |
| 2026-07-10 | 15.47 | $1.76 | 2.1M |
| 2026-07-09 | 13.98 | $1.66 | 1.3M |
| 2026-07-08 | 12.73 | $1.54 | 825101 |
| 2026-07-07 | 11.76 | $1.55 | 989200 |
| 2026-07-06 | 10.74 | $1.56 | 1.7M |
| 2026-07-02 | 9.66 | $1.41 | 618621 |
| 2026-07-01 | 9.14 | $1.35 | 401700 |
| 2026-06-30 | 8.70 | $1.30 | 468826 |
| 2026-06-29 | 8.18 | $1.36 | 1.6M |
| 2026-06-26 | 7.44 | $1.34 | 6.2M |
| 2026-06-25 | 7.32 | $1.27 | 703700 |
| 2026-06-24 | 7.39 | $1.26 | 1.1M |
| 2026-06-23 | 7.47 | $1.22 | 388219 |
| 2026-06-22 | 7.64 | $1.20 | 765812 |
| 2026-06-18 | 7.90 | $1.23 | 1.7M |
| 2026-06-17 | 8.21 | $1.21 | 1.7M |
| 2026-06-16 | 8.42 | $1.20 | 1.9M |
| 2026-06-15 | 8.68 | $1.27 | 1.2M |
| 2026-06-12 | 9.11 | $1.33 | 916007 |
| 2026-06-11 | 9.45 | $1.31 | 681700 |
| 2026-06-10 | 9.94 | $1.24 | 493848 |
| 2026-06-09 | 10.36 | $1.24 | 1.3M |
| 2026-06-08 | 10.81 | $1.28 | 1.2M |
| 2026-06-05 | 11.37 | $1.29 | 2.0M |
| 2026-06-04 | 11.96 | $1.46 | 1.0M |
| 2026-06-03 | 12.20 | $1.39 | 1.8M |
| 2026-06-02 | 12.48 | $1.56 | 1.1M |
| 2026-06-01 | 11.97 | $1.67 | 2.5M |
| 2026-05-29 | 11.43 | $1.54 | 1.6M |
| 2026-05-28 | 11.22 | $1.54 | 3.5M |
| 2026-05-27 | 11.08 | $1.22 | 2.1M |
| 2026-05-26 | 11.55 | $1.22 | 3.1M |
| 2026-05-22 | 11.98 | $1.20 | 2.6M |
| 2026-05-21 | 12.46 | $1.19 | 2.3M |
| 2026-05-20 | 12.78 | $1.19 | 4.0M |
| 2026-05-19 | 13.11 | $1.18 | 3.2M |
| 2026-05-18 | 13.41 | $1.18 | 4.1M |
| 2026-05-15 | 13.86 | $1.28 | 2.5M |
| 2026-05-14 | 14.55 | $1.30 | 5.3M |
| 2026-05-13 | 15.28 | $1.51 | 3.3M |
| 2026-05-12 | 15.84 | $1.27 | 5.1M |
| 2026-05-11 | 16.68 | $1.51 | 2.1M |
| 2026-05-08 | 16.87 | $1.66 | 3.0M |
| 2026-05-07 | 16.62 | $1.84 | 1.8M |
| 2026-05-06 | 16.19 | $1.91 | 2.4M |
| 2026-05-05 | 15.07 | $2.17 | 5.8M |
| 2026-05-04 | 13.36 | $2.02 | 2.2M |
| 2026-05-01 | 12.22 | $2.02 | 3.9M |
| 2026-04-30 | 11.03 | $1.94 | 2.1M |
| 2026-04-29 | 10.17 | $1.70 | 1.9M |
| 2026-04-28 | 9.96 | $1.64 | 986802 |
| 2026-04-27 | 9.80 | $1.69 | 1.0M |
| 2026-04-24 | 9.25 | $1.68 | 634900 |
| 2026-04-23 | 8.86 | $1.69 | 2.0M |
| 2026-04-22 | 8.44 | $1.59 | 2.4M |
| 2026-04-21 | 8.30 | $1.50 | 2.1M |
| 2026-04-20 | 8.00 | $1.58 | 3.1M |
| 2026-04-17 | 7.89 | $1.42 | 1.1M |
| 2026-04-16 | 8.10 | $1.40 | 1.3M |
| 2026-04-15 | 8.53 | $1.39 | 1.8M |
| 2026-04-14 | 8.88 | $1.43 | 1.2M |
| 2026-04-13 | 9.21 | $1.39 | 1.9M |
| 2026-04-10 | 9.61 | $1.35 | 2.1M |
| 2026-04-09 | 9.93 | $1.38 | 1.6M |
| 2026-04-08 | 10.30 | $1.51 | 2.4M |
| 2026-04-07 | 10.52 | $1.58 | 3.6M |
| 2026-04-06 | 10.49 | $1.76 | 6.6M |
| 2026-04-02 | 10.47 | $1.52 | 1.1M |
| 2026-04-01 | 10.78 | $1.49 | 2.0M |
| 2026-03-31 | 11.33 | $1.45 | 1.4M |
| 2026-03-30 | 11.50 | $1.27 | 3.5M |
| 2026-03-27 | 11.17 | $1.29 | 3.8M |
| 2026-03-26 | 10.92 | $1.33 | 966321 |
| 2026-03-25 | 10.89 | $1.40 | 883910 |
| 2026-03-24 | 10.98 | $1.46 | 727300 |
| 2026-03-23 | 11.27 | $1.60 | 3.0M |
| 2026-03-20 | 11.58 | $1.45 | 2.0M |
| 2026-03-19 | 11.54 | $1.52 | 3.8M |
| 2026-03-18 | 11.44 | $1.35 | 3.7M |
| 2026-03-17 | 10.95 | $1.23 | 8.7M |
| 2026-03-16 | 10.15 | $1.36 | 1.3M |
| 2026-03-13 | 10.54 | $1.30 | 540749 |
| 2026-03-12 | 10.88 | $1.27 | 616600 |
| 2026-03-11 | 10.95 | $1.29 | 522168 |
| 2026-03-10 | 11.03 | $1.22 | 1.1M |
| 2026-03-09 | 11.11 | $1.32 | 1.2M |
| 2026-03-06 | 11.38 | $1.38 | 450100 |
| 2026-03-05 | 11.95 | $1.41 | 1.0M |
| 2026-03-04 | 12.57 | $1.33 | 621000 |
| 2026-03-03 | 13.03 | $1.27 | 928200 |
| 2026-03-02 | 13.23 | $1.29 | 764300 |
| 2026-02-27 | 13.68 | $1.34 | 1.0M |
| 2026-02-26 | 14.32 | $1.42 | 884300 |
| 2026-02-25 | 15.02 | $1.34 | 1.1M |
| 2026-02-24 | 15.63 | $1.27 | 727300 |
| 2026-02-23 | 16.02 | $1.24 | 1.3M |
| 2026-02-20 | 16.37 | $1.29 | 1.2M |
| 2026-02-19 | 16.95 | $1.34 | 1.8M |
| 2026-02-18 | 17.61 | $1.38 | 1.5M |
| 2026-02-17 | 18.38 | $1.43 | 1.9M |
| 2026-02-13 | 19.30 | $1.42 | 2.0M |
| 2026-02-12 | 20.32 | $1.58 | 3.9M |
| 2026-02-11 | 20.95 | $1.80 | 22.2M |
| 2026-02-10 | 21.33 | $1.46 | 8.8M |
| 2026-02-09 | 21.71 | $1.49 | 959649 |
| 2026-02-06 | 21.94 | $1.56 | 1.8M |
| 2026-02-05 | 22.26 | $1.42 | 1.9M |
| 2026-02-04 | 22.31 | $1.55 | 3.7M |
| 2026-02-03 | 22.36 | $1.82 | 1.7M |
| 2026-02-02 | 23.37 | $1.99 | 599870 |
| 2026-01-30 | 23.88 | $2.09 | 831403 |
| 2026-01-29 | 23.98 | $2.20 | 767340 |
| 2026-01-28 | 24.09 | $2.12 | 915100 |
| 2026-01-27 | 23.98 | $2.24 | 1.3M |
| 2026-01-26 | 23.64 | $2.21 | 1.2M |
| 2026-01-23 | 23.34 | $2.13 | 1.6M |
| 2026-01-22 | 22.75 | $2.20 | 1.7M |
| 2026-01-21 | 22.29 | $1.99 | 635900 |
| 2026-01-20 | 22.32 | $1.94 | 1.2M |
| 2026-01-16 | 22.36 | $1.90 | 854915 |
| 2026-01-15 | 22.55 | $1.81 | 1.8M |
| 2026-01-14 | 22.89 | $1.77 | 494109 |
| 2026-01-13 | 23.45 | $1.80 | 2.0M |
| 2026-01-12 | 24.03 | $1.98 | 1.5M |
| 2026-01-09 | 24.01 | $2.07 | 2.6M |
| 2026-01-08 | 23.96 | $1.96 | 1.6M |
| 2026-01-07 | 24.09 | $1.81 | 2.4M |
| 2026-01-06 | 24.69 | $1.69 | 1.8M |
| 2026-01-05 | 25.84 | $1.41 | 1.8M |
| 2026-01-02 | 26.48 | $1.44 | 800600 |
| 2025-12-31 | 27.28 | $1.38 | 570400 |
| 2025-12-30 | 27.73 | $1.41 | 579318 |
| 2025-12-29 | 28.21 | $1.38 | 2.3M |
| 2025-12-26 | 28.68 | $1.42 | 978923 |
| 2025-12-24 | 29.45 | $1.42 | 1.2M |
| 2025-12-23 | 30.27 | $1.43 | 864700 |
| 2025-12-22 | 31.36 | $1.54 | 1.1M |
| 2025-12-19 | 32.50 | $1.40 | 1.1M |
| 2025-12-18 | 33.08 | $1.42 | 849100 |
| 2025-12-17 | 33.80 | $1.54 | 1.5M |
| 2025-12-16 | 34.76 | $1.65 | 1.7M |
| 2025-12-15 | 36.11 | $1.76 | 3.5M |
| 2025-12-12 | 37.53 | $1.52 | 2.7M |
| 2025-12-11 | 38.33 | $1.37 | 551500 |
| 2025-12-10 | 38.22 | $1.33 | 651461 |
| 2025-12-09 | 37.95 | $1.29 | 522015 |
| 2025-12-08 | 37.69 | $1.30 | 730217 |
| 2025-12-05 | 37.41 | $1.35 | 668249 |
| 2025-12-04 | 37.27 | $1.45 | 858380 |
| 2025-12-03 | 37.12 | $1.34 | 912200 |
| 2025-12-02 | 36.49 | $1.32 | 1.6M |
| 2025-12-01 | 35.88 | $1.42 | 1.6M |
| 2025-11-28 | 35.36 | $1.49 | 1.1M |
| 2025-11-26 | 34.83 | $1.39 | 995912 |
| 2025-11-25 | 33.77 | $1.37 | 1.3M |
| 2025-11-24 | 32.57 | $1.27 | 1.1M |
| 2025-11-21 | 31.04 | $1.31 | 1.3M |
| 2025-11-20 | 29.44 | $1.30 | 2.3M |
| 2025-11-19 | 27.75 | $1.49 | 3.7M |
| 2025-11-18 | 26.01 | $1.50 | 6.8M |
| 2025-11-17 | 24.27 | $1.65 | 7.9M |
| 2025-11-14 | 22.53 | $1.99 | 1.6M |
| 2025-11-13 | 21.18 | $2.04 | 1.5M |
| 2025-11-12 | 19.85 | $2.16 | 887500 |
| 2025-11-11 | 18.64 | $2.20 | 1.6M |
| 2025-11-10 | 17.37 | $2.14 | 2.0M |
| 2025-11-07 | 16.14 | $2.28 | 2.4M |
| 2025-11-06 | 15.06 | $2.52 | 2.5M |
| 2025-11-05 | 14.31 | $2.74 | 2.5M |
| 2025-11-04 | 13.82 | $2.87 | 6.9M |
| 2025-11-03 | 13.31 | $2.77 | 1.5M |
| 2025-10-31 | 13.48 | $2.65 | 974172 |
| 2025-10-30 | 13.26 | $2.70 | 1.3M |
| 2025-10-29 | 13.20 | $2.90 | 799378 |
| 2025-10-28 | 13.70 | $3.10 | 702567 |
| 2025-10-27 | 14.17 | $3.09 | 799665 |
| 2025-10-24 | 14.67 | $3.12 | 1.1M |
| 2025-10-23 | 15.19 | $2.96 | 562406 |
| 2025-10-22 | 15.57 | $2.93 | 827600 |
| 2025-10-21 | 15.84 | $2.88 | 1.1M |
| 2025-10-20 | 16.09 | $2.73 | 1.1M |
| 2025-10-17 | 15.89 | $2.69 | 941832 |
| 2025-10-16 | 15.84 | $2.88 | 1.1M |
| 2025-10-15 | 16.32 | $3.04 | 2.2M |
| 2025-10-14 | 17.06 | $2.89 | 1.6M |
| 2025-10-13 | 17.02 | $2.76 | 1.6M |
| 2025-10-10 | 17.27 | $2.79 | 1.1M |
| 2025-10-09 | 17.60 | $2.94 | 581600 |
| 2025-10-08 | 18.31 | $2.97 | 695500 |
| 2025-10-07 | 18.95 | $2.91 | 667294 |
| 2025-10-06 | 19.56 | $2.83 | 817623 |
| 2025-10-03 | 20.20 | $2.85 | 1.5M |
| 2025-10-02 | 20.87 | $2.67 | 1.4M |
| 2025-10-01 | 20.64 | $2.72 | 984195 |
| 2025-09-30 | 20.50 | $2.73 | 837145 |
| 2025-09-29 | 20.19 | $2.66 | 1.0M |
| 2025-09-26 | 20.00 | $2.71 | 738608 |
| 2025-09-25 | 19.63 | $2.67 | 1.3M |
| 2025-09-24 | 19.23 | $2.79 | 721827 |
| 2025-09-23 | 19.03 | $2.75 | 1.1M |
| 2025-09-22 | 18.82 | $2.84 | 919800 |
| 2025-09-19 | 18.57 | $2.78 | 1.4M |
| 2025-09-18 | 18.49 | $2.91 | 851432 |
| 2025-09-17 | 18.24 | $2.85 | 2.0M |
| 2025-09-16 | 17.99 | $2.77 | 1.7M |
| 2025-09-15 | 17.44 | $2.87 | 2.9M |
| 2025-09-12 | 16.93 | $3.13 | 1.1M |
| 2025-09-11 | 16.93 | $3.46 | 781300 |
| 2025-09-10 | 17.57 | $3.45 | 1.3M |
| 2025-09-09 | 18.24 | $3.69 | 2.3M |
| 2025-09-08 | 18.90 | $3.37 | 2.1M |
| 2025-09-05 | 19.03 | $3.23 | 1.9M |
| 2025-09-04 | 18.85 | $3.31 | 1.9M |
| 2025-09-03 | 19.01 | $3.27 | 1.3M |
| 2025-09-02 | 18.81 | $3.14 | 1.2M |
| 2025-08-29 | 18.71 | $3.33 | 1.5M |
| 2025-08-28 | 18.71 | $3.44 | 2.7M |
| 2025-08-27 | 18.93 | $3.36 | 1.2M |
| 2025-08-26 | 18.94 | $3.38 | 2.4M |
| 2025-08-25 | 18.84 | $3.20 | 1.6M |
| 2025-08-22 | 18.82 | $3.40 | 1.9M |
| 2025-08-21 | 19.00 | $3.38 | 732218 |
| 2025-08-20 | 19.01 | $3.33 | 1.1M |
| 2025-08-19 | 18.98 | $3.37 | 1.4M |
| 2025-08-18 | 19.22 | $3.54 | 1.1M |
| 2025-08-15 | 19.04 | $3.34 | 1.3M |
| 2025-08-14 | 18.73 | $3.56 | 1.2M |
| 2025-08-13 | 18.54 | $3.87 | 1.6M |
| 2025-08-12 | 18.69 | $3.86 | 1.6M |
| 2025-08-11 | 19.14 | $3.92 | 684400 |
| 2025-08-08 | 19.81 | $4.13 | 1.2M |
| 2025-08-07 | 20.55 | $4.01 | 3.2M |
| 2025-08-06 | 21.49 | $4.25 | 2.2M |
| 2025-08-05 | 22.53 | $4.55 | 3.9M |
| 2025-08-04 | 23.62 | $4.66 | 932600 |
| 2025-08-01 | 23.45 | $4.42 | 657900 |
| 2025-07-31 | 23.78 | $4.39 | 832300 |
| 2025-07-30 | 23.50 | $4.44 | 1.1M |
| 2025-07-29 | 23.11 | $4.47 | 574612 |
| 2025-07-28 | 23.14 | $4.52 | 587200 |
| 2025-07-25 | 23.14 | $4.49 | 442700 |
| 2025-07-24 | 23.25 | $4.45 | 810360 |
| 2025-07-23 | 23.36 | $4.44 | 1.0M |
| 2025-07-22 | 23.64 | $4.22 | 1.3M |
| 2025-07-21 | 24.59 | $3.88 | 1.2M |
| 2025-07-18 | 25.69 | $3.66 | 521700 |
| 2025-07-17 | 26.52 | $3.83 | 1.2M |
| 2025-07-16 | 27.37 | $3.60 | 1.6M |
| 2025-07-15 | 28.04 | $3.74 | 1.1M |
| 2025-07-14 | 29.16 | $3.86 | 796344 |
| 2025-07-11 | 30.04 | $3.57 | 688692 |
| 2025-07-10 | 30.09 | $3.54 | 653500 |
| 2025-07-09 | 29.93 | $3.50 | 482331 |
| 2025-07-08 | 29.87 | $3.42 | 1.2M |
| 2025-07-07 | 29.81 | $3.37 | 1.4M |
| 2025-07-03 | 29.01 | $3.40 | 441141 |
| 2025-07-02 | 28.44 | $3.42 | 766038 |
| 2025-07-01 | 27.84 | $3.47 | 1.1M |
| 2025-06-30 | 27.21 | $3.49 | 501359 |
| 2025-06-27 | 27.17 | $3.53 | 5.2M |
| 2025-06-26 | 26.90 | $3.40 | 614300 |
| 2025-06-25 | 26.14 | $3.42 | 766800 |
| 2025-06-24 | 25.33 | $3.54 | 562000 |
| 2025-06-23 | 24.77 | $3.43 | 1.4M |
| 2025-06-20 | 23.71 | $3.46 | 1.1M |
| 2025-06-18 | 22.94 | $3.38 | 652476 |
| 2025-06-17 | 22.01 | $3.49 | 578938 |
| 2025-06-16 | 21.24 | $3.65 | 393300 |
| 2025-06-13 | 20.76 | $3.79 | 298721 |
| 2025-06-12 | 20.36 | $3.81 | 383000 |
| 2025-06-11 | 20.07 | $3.82 | 496526 |
| 2025-06-10 | 19.69 | $3.79 | 489935 |
| 2025-06-09 | 19.30 | $3.72 | 1.0M |
| 2025-06-06 | 18.84 | $3.72 | 474600 |
| 2025-06-05 | 18.47 | $3.83 | 604700 |
| 2025-06-04 | 18.26 | $3.88 | 283200 |
| 2025-06-03 | 18.11 | $3.86 | 393636 |
| 2025-06-02 | 17.92 | $3.81 | 483651 |
| 2025-05-30 | 17.80 | $3.91 | 507100 |
| 2025-05-29 | 17.80 | $3.95 | 515000 |
| 2025-05-28 | 17.81 | $3.85 | 397000 |
| 2025-05-27 | 17.77 | $3.97 | 688744 |
| 2025-05-23 | 17.93 | $3.99 | 516312 |
| 2025-05-22 | 17.79 | $3.99 | 567031 |
| 2025-05-21 | 17.70 | $4.01 | 942422 |
| 2025-05-20 | 17.60 | $4.29 | 1.1M |
| 2025-05-19 | 17.92 | $4.29 | 420844 |
| 2025-05-16 | 17.98 | $4.22 | 450022 |
| 2025-05-15 | 18.11 | $4.30 | 849300 |
| 2025-05-14 | 18.25 | $4.30 | 676885 |
| 2025-05-13 | 18.53 | $4.45 | 1.0M |
| 2025-05-12 | 18.66 | $4.14 | 1.1M |
| 2025-05-09 | 18.82 | $4.43 | 817700 |
| 2025-05-08 | 19.38 | $4.65 | 833602 |
| 2025-05-07 | 20.05 | $4.56 | 1.1M |
| 2025-05-06 | 20.40 | $4.50 | 4.0M |
| 2025-05-05 | 20.62 | $4.50 | 698306 |
| 2025-05-02 | 20.70 | $4.58 | 563700 |
| 2025-05-01 | 20.63 | $4.46 | 641731 |
| 2025-04-30 | 20.67 | $4.38 | 627704 |
| 2025-04-29 | 20.80 | $4.43 | 351800 |
| 2025-04-28 | 20.48 | $4.45 | 499569 |
| 2025-04-25 | 20.14 | $4.48 | 853290 |
| 2025-04-24 | 19.87 | $4.24 | 529992 |
| 2025-04-23 | 19.79 | $4.19 | 640000 |
| 2025-04-22 | 19.73 | $4.07 | 724000 |
| 2025-04-21 | 19.98 | $3.88 | 934600 |
| 2025-04-17 | 20.38 | $3.76 | 300300 |
| 2025-04-16 | 21.09 | $3.77 | 456322 |
| 2025-04-15 | 21.78 | $3.77 | 310914 |
| 2025-04-14 | 22.32 | $3.81 | 634900 |
| 2025-04-11 | 22.89 | $3.79 | 531300 |
| 2025-04-10 | 23.50 | $3.77 | 1.4M |
| 2025-04-09 | 24.26 | $4.08 | 1.8M |
| 2025-04-08 | 25.07 | $3.32 | 1.4M |
| 2025-04-07 | 26.33 | $3.55 | 1.1M |
| 2025-04-04 | 27.70 | $3.53 | 847640 |
| 2025-04-03 | 28.87 | $3.60 | 1.3M |
| 2025-04-02 | 30.16 | $3.94 | 1.2M |
| 2025-04-01 | 31.66 | $3.78 | 2.1M |
| 2025-03-31 | 33.10 | $3.68 | 1.4M |
| 2025-03-28 | 34.70 | $3.77 | 1.7M |
| 2025-03-27 | 36.52 | $4.00 | 770625 |
| 2025-03-26 | 38.08 | $4.08 | 1.3M |
| 2025-03-25 | 39.40 | $4.37 | 1.1M |
| 2025-03-24 | 40.40 | $4.67 | 1.1M |
| 2025-03-21 | 40.92 | $4.86 | 413100 |
| 2025-03-20 | 41.60 | $4.94 | 452923 |
| 2025-03-19 | 42.17 | $5.01 | 1.1M |
| 2025-03-18 | 42.67 | $4.94 | 1.0M |
| 2025-03-17 | 43.20 | $5.06 | 1.2M |
| 2025-03-14 | 43.99 | $4.52 | 769158 |
| 2025-03-13 | 45.14 | $4.41 | 1.3M |
| 2025-03-12 | 46.35 | $4.63 | 942998 |
| 2025-03-11 | 47.28 | $4.54 | 1.2M |
| 2025-03-10 | 48.37 | $4.33 | 1.8M |
| 2025-03-07 | 49.52 | $5.07 | 1.5M |
| 2025-03-06 | 49.84 | $4.96 | 2.6M |
| 2025-03-05 | 50.04 | $5.42 | 3.5M |
| 2025-03-04 | 49.87 | $5.06 | 5.6M |
| 2025-03-03 | 50.06 | $4.26 | 1.1M |
| 2025-02-28 | 50.76 | $4.25 | 1.0M |
| 2025-02-27 | 51.73 | $4.28 | 976400 |
| 2025-02-26 | 52.43 | $4.63 | 1.5M |
| 2025-02-25 | 52.85 | $4.33 | 1.4M |
| 2025-02-24 | 53.74 | $4.46 | 2.2M |
| 2025-02-21 | 54.67 | $4.13 | 1.8M |
| 2025-02-20 | 55.05 | $4.80 | 1.5M |
| 2025-02-19 | 54.38 | $4.46 | 1.7M |
| 2025-02-18 | 53.68 | $5.00 | 3.7M |
| 2025-02-14 | 52.94 | $4.36 | 3.0M |
| 2025-02-13 | 52.40 | $3.90 | 985721 |
| 2025-02-12 | 52.18 | $3.98 | 867430 |
| 2025-02-11 | 51.97 | $3.93 | 1.9M |
| 2025-02-10 | 51.75 | $3.86 | 5.0M |
| 2025-02-07 | 51.55 | $3.07 | 8.2M |
| 2025-02-06 | 51.95 | $3.56 | 1.0M |
| 2025-02-05 | 51.12 | $3.27 | 529616 |
| 2025-02-04 | 50.33 | $3.45 | 1.4M |
| 2025-02-03 | 49.50 | $3.20 | 743000 |
| 2025-01-31 | 48.84 | $3.10 | 901785 |
| 2025-01-30 | 47.70 | $3.41 | 954000 |
| 2025-01-29 | 46.05 | $3.20 | 810530 |
| 2025-01-28 | 44.49 | $3.01 | 5.1M |
| 2025-01-27 | 42.85 | $2.54 | 595944 |
| 2025-01-24 | 41.60 | $2.44 | 366600 |
| 2025-01-23 | 40.33 | $2.39 | 311100 |
| 2025-01-22 | 39.14 | $2.35 | 343051 |
| 2025-01-21 | 37.89 | $2.24 | 528512 |
| 2025-01-17 | 36.40 | $2.46 | 650196 |
| 2025-01-16 | 34.44 | $2.28 | 537319 |
| 2025-01-15 | 32.49 | $2.33 | 929970 |
| 2025-01-14 | 30.45 | $2.16 | 1.3M |
| 2025-01-13 | 28.42 | $2.34 | 10.4M |
| 2025-01-10 | 26.27 | $1.71 | 852100 |
| 2025-01-08 | 25.32 | $1.50 | 176039 |
| 2025-01-07 | 25.07 | $1.54 | 149500 |
| 2025-01-06 | 24.25 | $1.57 | 179670 |
| 2025-01-03 | 23.39 | $1.49 | 172900 |
| 2025-01-02 | 22.67 | $1.49 | 172221 |
| 2024-12-31 | 21.70 | $1.61 | 490900 |
| 2024-12-30 | 20.77 | $1.48 | 174802 |
| 2024-12-27 | 20.23 | $1.48 | 179000 |
| 2024-12-26 | 19.69 | $1.42 | 314900 |
| 2024-12-24 | 19.12 | $1.46 | 198300 |
| 2024-12-23 | 18.52 | $1.33 | 124889 |
| 2024-12-20 | 18.14 | $1.39 | 96000 |
| 2024-12-19 | 17.75 | $1.29 | 118100 |
| 2024-12-18 | 17.33 | $1.37 | 682400 |
| 2024-12-17 | 16.36 | $1.30 | 430700 |
| 2024-12-16 | 16.10 | $1.09 | 164085 |
| 2024-12-13 | 16.69 | $1.12 | 177300 |
| 2024-12-12 | 17.32 | $1.16 | 106500 |
| 2024-12-11 | 17.52 | $1.20 | 93414 |
| 2024-12-10 | 17.78 | $1.14 | 167000 |
| 2024-12-09 | 18.19 | $1.15 | 222815 |
| 2024-12-06 | 18.45 | $1.27 | 523587 |
| 2024-12-05 | 18.86 | $1.19 | 85530 |
| 2024-12-04 | 18.46 | $1.18 | 184200 |
| 2024-12-03 | 18.12 | $1.15 | 450638 |
| 2024-12-02 | 17.51 | $1.11 | 399800 |
| 2024-11-29 | 17.11 | $1.00 | 142000 |
| 2024-11-27 | 17.20 | $0.96 | 173700 |
| 2024-11-26 | 17.41 | $0.95 | 265700 |
| 2024-11-25 | 17.64 | $0.97 | 359812 |
| 2024-11-22 | 17.86 | $0.89 | 292263 |
| 2024-11-21 | 18.58 | $0.84 | 425700 |
| 2024-11-20 | 19.32 | $0.80 | 506000 |
| 2024-11-19 | 19.98 | $0.76 | 347500 |
| 2024-11-18 | 20.38 | $0.78 | 484234 |
| 2024-11-15 | 20.80 | $0.71 | 780507 |
| 2024-11-14 | 21.32 | $0.79 | 1.8M |
| 2024-11-13 | 21.86 | $0.61 | 1.3M |
| 2024-11-12 | 21.23 | $0.69 | 7.8M |
| 2024-11-11 | 20.57 | $1.10 | 285940 |
| 2024-11-08 | 19.80 | $1.17 | 205799 |
| 2024-11-07 | 19.11 | $1.08 | 294320 |
| 2024-11-06 | 18.38 | $1.19 | 745789 |
| 2024-11-05 | 17.01 | $1.13 | 284300 |
| 2024-11-04 | 15.77 | $1.09 | 192300 |
| 2024-11-01 | 14.81 | $1.03 | 125100 |
| 2024-10-31 | 14.00 | $1.03 | 294366 |
| 2024-10-30 | 13.15 | $1.07 | 293400 |
| 2024-10-29 | 12.45 | $1.01 | 123100 |
| 2024-10-28 | 12.14 | $0.99 | 92500 |
| 2024-10-25 | 11.90 | $0.99 | 43178 |
| 2024-10-24 | 11.72 | $0.97 | 65423 |
| 2024-10-23 | 11.60 | $0.97 | 105028 |
| 2024-10-22 | 11.46 | $1.00 | 124678 |
| 2024-10-21 | 11.46 | $1.00 | 234308 |
| 2024-10-18 | 11.45 | $0.97 | 131652 |
| 2024-10-17 | 11.59 | $0.91 | 266400 |
| 2024-10-16 | 12.18 | $0.92 | 107520 |
| 2024-10-15 | 12.64 | $0.89 | 132100 |
| 2024-10-14 | 13.30 | $0.89 | 166340 |
| 2024-10-11 | 13.94 | $0.91 | 137543 |
| 2024-10-10 | 14.60 | $0.86 | 116600 |
| 2024-10-09 | 15.31 | $0.92 | 318700 |
| 2024-10-08 | 16.05 | $0.86 | 256023 |
| 2024-10-07 | 16.45 | $0.80 | 273749 |
| 2024-10-04 | 16.95 | $0.85 | 372300 |
| 2024-10-03 | 17.61 | $0.79 | 97130 |
| 2024-10-02 | 17.72 | $0.75 | 117500 |
| 2024-10-01 | 17.84 | $0.75 | 90250 |
| 2024-09-30 | 17.96 | $0.76 | 401300 |
| 2024-09-27 | 18.09 | $0.75 | 830537 |
| 2024-09-26 | 18.07 | $0.78 | 988038 |
| 2024-09-25 | 18.23 | $0.79 | 509022 |
| 2024-09-24 | 18.47 | $0.84 | 370794 |
| 2024-09-23 | 18.77 | $0.88 | 244300 |
| 2024-09-20 | 19.48 | $0.93 | 496000 |
| 2024-09-19 | 20.28 | $0.95 | 290600 |
| 2024-09-18 | 21.20 | $0.94 | 332462 |
| 2024-09-17 | 22.29 | $0.95 | 483600 |
| 2024-09-16 | 23.15 | $0.78 | 797535 |
| 2024-09-13 | 23.25 | $0.73 | 557200 |
| 2024-09-12 | 22.94 | $0.74 | 213200 |
| 2024-09-11 | 22.62 | $0.74 | 83400 |
| 2024-09-10 | 22.32 | $0.78 | 58979 |
| 2024-09-09 | 22.09 | $0.78 | 129004 |
| 2024-09-06 | 21.89 | $0.78 | 77400 |
| 2024-09-05 | 21.68 | $0.78 | 223012 |
| 2024-09-04 | 21.49 | $0.82 | 291549 |
| 2024-09-03 | 21.39 | $0.87 | 71100 |
| 2024-08-30 | 21.43 | $0.88 | 91600 |
| 2024-08-29 | 21.18 | $0.85 | 383560 |
| 2024-08-28 | 20.75 | $0.88 | 399300 |
| 2024-08-27 | 20.32 | $0.92 | 253424 |
| 2024-08-26 | 20.02 | $0.95 | 298366 |
| 2024-08-23 | 19.77 | $0.97 | 240612 |
| 2024-08-22 | 19.56 | $0.97 | 420830 |
| 2024-08-21 | 19.35 | $0.99 | 185800 |
| 2024-08-20 | 18.97 | $1.02 | 363300 |
| 2024-08-19 | 18.57 | $1.01 | 571500 |
| 2024-08-16 | 18.23 | $1.12 | 920748 |
| 2024-08-15 | 17.87 | $0.97 | 1.0M |
| 2024-08-14 | 16.77 | $0.83 | 901024 |
| 2024-08-13 | 15.01 | $0.74 | 1.5M |
| 2024-08-12 | 12.83 | $0.75 | 7.4M |
| 2024-08-09 | 10.62 | $1.78 | 85126 |
| 2024-08-08 | 10.91 | $1.87 | 123700 |
| 2024-08-07 | 11.37 | $1.87 | 117742 |
| 2024-08-06 | 11.85 | $1.80 | 45600 |
| 2024-08-05 | 11.81 | $1.78 | 155800 |
| 2024-08-02 | 11.58 | $1.80 | 122610 |
| 2024-08-01 | 11.82 | $1.78 | 229428 |
| 2024-07-31 | 12.26 | $1.87 | 235945 |
| 2024-07-30 | 12.64 | $1.84 | 324800 |
| 2024-07-29 | 13.04 | $1.90 | 135511 |
| 2024-07-26 | 13.66 | $1.89 | 92600 |
| 2024-07-25 | 14.10 | $1.89 | 116168 |
| 2024-07-24 | 14.56 | $1.88 | 80400 |
| 2024-07-23 | 14.89 | $1.91 | 160233 |
| 2024-07-22 | 15.37 | $1.91 | 118394 |
| 2024-07-19 | 15.88 | $1.93 | 106722 |
| 2024-07-18 | 16.62 | $1.90 | 141123 |
| 2024-07-17 | 17.32 | $2.00 | 130179 |
| 2024-07-16 | 17.78 | $2.00 | 190520 |
| 2024-07-15 | 18.27 | $1.89 | 101975 |
| 2024-07-12 | 19.02 | $1.87 | 86103 |
| 2024-07-11 | 19.95 | $1.87 | 109913 |
| 2024-07-10 | 20.92 | $1.85 | 206436 |
| 2024-07-09 | 21.94 | $1.82 | 71417 |
| 2024-07-08 | 22.43 | $1.79 | 78061 |
| 2024-07-05 | 23.02 | $1.84 | 36063 |
| 2024-07-03 | 23.46 | $1.78 | 19616 |
| 2024-07-02 | 23.66 | $1.75 | 58210 |
| 2024-07-01 | 23.87 | $1.75 | 354947 |
| 2024-06-28 | 24.09 | $1.80 | 173546 |
| 2024-06-27 | 24.43 | $1.82 | 88707 |
| 2024-06-26 | 24.34 | $1.73 | 83028 |
| 2024-06-25 | 23.99 | $1.73 | 148571 |
| 2024-06-24 | 23.62 | $1.77 | 169899 |
| 2024-06-21 | 23.30 | $1.83 | 109605 |
| 2024-06-20 | 23.11 | $1.79 | 78150 |
| 2024-06-18 | 22.80 | $1.82 | 86589 |
| 2024-06-17 | 22.57 | $1.91 | 173257 |
| 2024-06-14 | 22.44 | $2.02 | 99255 |
| 2024-06-13 | 22.45 | $2.06 | 97086 |
| 2024-06-12 | 22.63 | $2.02 | 133741 |
| 2024-06-11 | 22.82 | $2.01 | 122051 |
| 2024-06-10 | 22.90 | $2.02 | 334096 |
| 2024-06-07 | 23.08 | $2.24 | 167812 |
| 2024-06-06 | 23.52 | $2.03 | 143063 |
| 2024-06-05 | 23.44 | $1.91 | 123489 |
| 2024-06-04 | 23.16 | $1.90 | 75595 |
| 2024-06-03 | 22.58 | $1.92 | 176233 |
| 2024-05-31 | 22.04 | $1.92 | 130596 |
| 2024-05-30 | 21.53 | $1.90 | 672041 |
| 2024-05-29 | 20.65 | $2.04 | 95720 |
| 2024-05-28 | 19.99 | $2.08 | 67425 |
| 2024-05-24 | 19.33 | $2.18 | 138511 |
| 2024-05-23 | 18.75 | $2.30 | 66908 |
| 2024-05-22 | 18.30 | $2.36 | 83941 |
| 2024-05-21 | 17.94 | $2.44 | 82873 |
| 2024-05-20 | 17.68 | $2.53 | 69825 |
| 2024-05-17 | 17.63 | $2.61 | 207326 |
| 2024-05-16 | 17.56 | $2.52 | 138415 |
| 2024-05-15 | 17.48 | $2.43 | 257626 |
| 2024-05-14 | 17.20 | $2.39 | 276770 |
| 2024-05-13 | 16.89 | $2.56 | 121621 |
| 2024-05-10 | 16.24 | $2.51 | 197466 |
| 2024-05-09 | 15.59 | $2.49 | 218341 |
| 2024-05-08 | 14.91 | $2.55 | 189984 |
| 2024-05-07 | 14.28 | $2.60 | 995382 |
| 2024-05-06 | 13.62 | $3.75 | 146170 |
| 2024-05-03 | 14.04 | $3.81 | 41783 |
| 2024-05-02 | 14.48 | $3.50 | 30336 |
| 2024-05-01 | 14.92 | $3.56 | 52340 |
| 2024-04-30 | 15.37 | $3.37 | 62226 |
| 2024-04-29 | 15.53 | $3.54 | 34809 |
| 2024-04-26 | 16.04 | $3.49 | 44573 |
| 2024-04-25 | 16.53 | $3.52 | 53002 |
| 2024-04-24 | 17.23 | $3.75 | 21118 |
| 2024-04-23 | 17.83 | $3.86 | 41466 |
| 2024-04-22 | 18.29 | $3.74 | 54966 |
| 2024-04-19 | 19.13 | $3.80 | 48573 |
| 2024-04-18 | 20.12 | $3.83 | 85250 |
| 2024-04-17 | 21.05 | $3.96 | 23740 |
| 2024-04-16 | 21.92 | $4.04 | 25433 |
| 2024-04-15 | 22.67 | $4.16 | 103802 |
| 2024-04-12 | 23.45 | $4.32 | 221313 |
| 2024-04-11 | 24.15 | $4.32 | 194292 |
| 2024-04-10 | 24.52 | $4.33 | 96343 |
| 2024-04-09 | 24.90 | $4.43 | 291670 |
| 2024-04-08 | 25.30 | $4.15 | 241245 |
| 2024-04-05 | 26.08 | $4.08 | 300418 |
| 2024-04-04 | 27.09 | $4.07 | 220552 |
| 2024-04-03 | 28.06 | $4.24 | 122424 |
| 2024-04-02 | 28.62 | $4.54 | 79478 |
| 2024-04-01 | 28.53 | $4.81 | 183881 |
| 2024-03-28 | 28.03 | $4.76 | 64294 |
| 2024-03-27 | 27.68 | $4.80 | 140665 |
| 2024-03-26 | 27.32 | $4.76 | 160030 |
| 2024-03-25 | 27.06 | $4.71 | 958343 |
| 2024-03-22 | 26.79 | $4.23 | 100125 |
| 2024-03-21 | 27.29 | $4.29 | 158649 |
| 2024-03-20 | 27.38 | $4.30 | 113606 |
| 2024-03-19 | 27.42 | $4.27 | 114759 |
| 2024-03-18 | 27.69 | $3.79 | 86216 |
| 2024-03-15 | 28.41 | $3.90 | 73580 |
| 2024-03-14 | 28.87 | $3.96 | 95078 |
| 2024-03-13 | 29.36 | $4.22 | 104425 |
| 2024-03-12 | 29.15 | $4.31 | 188061 |
| 2024-03-11 | 29.00 | $4.23 | 355218 |
| 2024-03-08 | 28.50 | $4.12 | 248391 |
| 2024-03-07 | 28.28 | $3.97 | 401547 |
| 2024-03-06 | 28.06 | $4.02 | 560270 |
| 2024-03-05 | 27.87 | $3.22 | 343874 |
| 2024-03-04 | 29.09 | $2.79 | 102199 |
| 2024-03-01 | 30.42 | $3.01 | 162647 |
| 2024-02-29 | 31.81 | $3.00 | 382168 |
| 2024-02-28 | 33.28 | $2.97 | 380699 |
| 2024-02-27 | 34.84 | $3.25 | 71698 |
| 2024-02-26 | 35.83 | $3.29 | 148181 |
| 2024-02-23 | 36.97 | $3.29 | 96776 |
| 2024-02-22 | 38.27 | $3.28 | 75325 |
| 2024-02-21 | 39.67 | $3.20 | 189460 |
| 2024-02-20 | 41.15 | $3.03 | 116393 |
| 2024-02-16 | 43.09 | $3.10 | 211032 |
| 2024-02-15 | 44.90 | $3.16 | 287205 |
| 2024-02-14 | 46.61 | $3.48 | 88330 |
| 2024-02-13 | 47.79 | $3.30 | 135541 |
| 2024-02-12 | 49.03 | $3.72 | 194104 |
| 2024-02-09 | 49.19 | $3.60 | 142050 |
| 2024-02-08 | 49.64 | $3.59 | 91461 |
| 2024-02-07 | 49.77 | $3.54 | 137454 |
| 2024-02-06 | 49.92 | $3.52 | 85702 |
| 2024-02-05 | 50.29 | $3.30 | 54450 |
| 2024-02-02 | 50.90 | $3.38 | 82095 |
| 2024-02-01 | 51.52 | $3.35 | 177840 |
| 2024-01-31 | 52.16 | $3.40 | 215500 |
| 2024-01-30 | 52.11 | $3.50 | 102996 |
| 2024-01-29 | 52.21 | $3.35 | 71482 |
| 2024-01-26 | 52.40 | $3.35 | 136355 |
| 2024-01-25 | 52.30 | $3.52 | 159850 |
| 2024-01-24 | 51.82 | $3.45 | 221019 |
| 2024-01-23 | 51.32 | $3.35 | 137687 |
| 2024-01-22 | 51.01 | $3.49 | 162458 |
| 2024-01-19 | 50.67 | $3.32 | 163818 |
| 2024-01-18 | 50.58 | $3.20 | 163785 |
| 2024-01-17 | 50.65 | $3.00 | 145580 |
| 2024-01-16 | 50.76 | $3.00 | 251895 |
| 2024-01-12 | 50.97 | $3.04 | 159540 |
| 2024-01-11 | 50.86 | $3.17 | 231769 |
| 2024-01-10 | 50.51 | $3.44 | 454747 |
| 2024-01-09 | 50.15 | $2.86 | 191866 |
| 2024-01-08 | 50.63 | $2.80 | 441785 |
| 2024-01-05 | 50.49 | $2.99 | 412384 |
| 2024-01-04 | 50.34 | $2.71 | 119943 |
| 2024-01-03 | 50.90 | $2.68 | 369391 |
| 2024-01-02 | 50.56 | $2.75 | 158386 |
| 2023-12-29 | 50.00 | $2.90 | 150502 |
| 2023-12-28 | 49.04 | $2.82 | 215524 |
| 2023-12-27 | 48.10 | $2.72 | 365732 |
| 2023-12-26 | 47.01 | $2.73 | 169297 |
| 2023-12-22 | 46.00 | $2.68 | 210302 |
| 2023-12-21 | 44.98 | $2.52 | 223590 |
| 2023-12-20 | 44.00 | $2.65 | 649682 |
| 2023-12-19 | 42.96 | $2.46 | 452489 |
| 2023-12-18 | 42.43 | $2.18 | 370411 |
| 2023-12-15 | 42.32 | $2.15 | 626322 |
| 2023-12-14 | 41.55 | $2.12 | 693984 |
| 2023-12-13 | 40.75 | $2.09 | 402047 |
| 2023-12-12 | 40.07 | $2.00 | 182347 |
| 2023-12-11 | 39.55 | $1.92 | 93975 |
| 2023-12-08 | 39.16 | $1.83 | 72435 |
| 2023-12-07 | 38.94 | $1.80 | 54925 |
| 2023-12-06 | 38.72 | $1.89 | 46924 |
| 2023-12-05 | 37.91 | $1.95 | 168296 |
| 2023-12-04 | 36.81 | $2.21 | 452734 |
| 2023-12-01 | 35.08 | $2.03 | 183878 |
| 2023-11-30 | 33.56 | $1.82 | 108027 |
| 2023-11-29 | 32.17 | $1.50 | 119509 |
| 2023-11-28 | 31.46 | $1.38 | 85431 |
| 2023-11-27 | 31.35 | $1.42 | 26046 |
| 2023-11-24 | 31.04 | $1.45 | 14489 |
| 2023-11-22 | 30.80 | $1.34 | 53358 |
| 2023-11-21 | 31.07 | $1.32 | 22843 |
| 2023-11-20 | 31.35 | $1.35 | 8736 |
| 2023-11-17 | 31.39 | $1.35 | 23920 |
| 2023-11-16 | 31.45 | $1.36 | 12762 |
| 2023-11-15 | 31.07 | $1.36 | 13602 |
| 2023-11-14 | 30.67 | $1.37 | 46326 |
| 2023-11-13 | 30.31 | $1.25 | 22748 |
| 2023-11-10 | 30.22 | $1.27 | 29502 |
| 2023-11-09 | 30.13 | $1.30 | 74291 |
| 2023-11-08 | 29.87 | $1.46 | 67115 |
| 2023-11-07 | 28.75 | $1.40 | 58604 |
| 2023-11-06 | 27.87 | $1.30 | 67354 |
| 2023-11-03 | 26.94 | $1.40 | 77965 |
| 2023-11-02 | 26.41 | $1.16 | 30095 |
| 2023-11-01 | 27.19 | $1.15 | 20471 |
| 2023-10-31 | 27.92 | $1.15 | 86582 |
| 2023-10-30 | 28.75 | $1.08 | 21839 |
| 2023-10-27 | 30.24 | $1.05 | 33211 |
| 2023-10-26 | 31.81 | $1.05 | 13581 |
| 2023-10-25 | 33.43 | $1.10 | 14247 |
| 2023-10-24 | 35.08 | $1.08 | 22081 |
| 2023-10-23 | 36.87 | $1.06 | 42713 |
| 2023-10-20 | 38.74 | $1.09 | 32649 |
| 2023-10-19 | 38.84 | $1.10 | 94332 |
| 2023-10-18 | 38.93 | $1.13 | 38880 |
| 2023-10-17 | 39.27 | $1.15 | 49579 |
| 2023-10-16 | 39.63 | $1.12 | 76047 |
| 2023-10-13 | 39.52 | $1.12 | 51262 |
| 2023-10-12 | 39.41 | $1.17 | 59692 |
| 2023-10-11 | 39.44 | $1.20 | 31034 |
| 2023-10-10 | 39.64 | $1.20 | 38486 |
| 2023-10-09 | 39.67 | $1.15 | 136898 |
| 2023-10-06 | 38.83 | $1.16 | 110735 |
| 2023-10-05 | 37.95 | $1.14 | 61684 |
| 2023-10-04 | 37.03 | $1.17 | 286978 |
| 2023-10-03 | 36.05 | $1.22 | 134151 |
| 2023-10-02 | 35.45 | $1.31 | 101324 |
| 2023-09-29 | 35.04 | $1.35 | 37027 |
| 2023-09-28 | 34.87 | $1.35 | 22582 |
| 2023-09-27 | 34.45 | $1.34 | 69801 |
| 2023-09-26 | 34.00 | $1.29 | 112214 |
| 2023-09-25 | 33.16 | $1.33 | 34765 |
| 2023-09-22 | 32.37 | $1.31 | 55910 |
| 2023-09-21 | 31.41 | $1.33 | 112024 |
| 2023-09-20 | 30.60 | $1.36 | 92881 |
| 2023-09-19 | 29.84 | $1.35 | 208849 |
| 2023-09-18 | 29.04 | $1.39 | 309245 |
| 2023-09-15 | 28.37 | $1.43 | 119784 |
| 2023-09-14 | 27.86 | $1.45 | 123870 |
| 2023-09-13 | 27.36 | $1.46 | 207534 |
| 2023-09-12 | 27.02 | $1.48 | 326725 |
| 2023-09-11 | 26.71 | $1.52 | 115165 |
| 2023-09-08 | 26.39 | $1.49 | 88990 |
| 2023-09-07 | 26.05 | $1.53 | 198162 |
| 2023-09-06 | 25.69 | $1.60 | 29900 |
| 2023-09-05 | 25.86 | $1.64 | 77200 |
| 2023-09-01 | 26.14 | $1.63 | 36400 |
| 2023-08-31 | 26.49 | $1.64 | 86400 |
| 2023-08-30 | 26.30 | $1.63 | 69200 |
| 2023-08-29 | 26.34 | $1.64 | 92000 |
| 2023-08-28 | 26.38 | $1.62 | 88400 |
| 2023-08-25 | 26.19 | $1.61 | 52400 |
| 2023-08-24 | 25.99 | $1.63 | 174900 |
| 2023-08-23 | 25.47 | $1.60 | 59800 |
| 2023-08-22 | 25.08 | $1.63 | 254400 |
| 2023-08-21 | 24.66 | $1.64 | 296300 |
| 2023-08-18 | 24.45 | $1.68 | 39600 |
| 2023-08-17 | 24.38 | $1.74 | 75400 |
| 2023-08-16 | 24.39 | $1.78 | 46100 |
| 2023-08-15 | 24.73 | $1.80 | 80500 |
| 2023-08-14 | 24.77 | $1.74 | 517200 |
| 2023-08-11 | 24.80 | $1.76 | 184600 |
| 2023-08-10 | 25.17 | $1.84 | 150000 |
| 2023-08-09 | 25.59 | $1.83 | 289800 |
| 2023-08-08 | 26.35 | $1.89 | 485400 |
| 2023-08-07 | 27.14 | $1.90 | 198500 |
| 2023-08-04 | 26.37 | $1.92 | 87700 |
| 2023-08-03 | 25.81 | $1.95 | 50000 |
| 2023-08-02 | 25.33 | $1.95 | 93200 |
| 2023-08-01 | 24.91 | $1.96 | 65100 |
| 2023-07-31 | 24.32 | $1.97 | 115000 |
| 2023-07-28 | 23.76 | $1.97 | 102900 |
| 2023-07-27 | 23.17 | $2.02 | 28500 |
| 2023-07-26 | 22.76 | $2.00 | 70700 |
| 2023-07-25 | 22.05 | $1.98 | 107900 |
| 2023-07-24 | 21.51 | $1.92 | 174300 |
| 2023-07-21 | 20.94 | $2.06 | 111900 |
| 2023-07-20 | 20.74 | $2.06 | 48500 |
| 2023-07-19 | 20.56 | $2.00 | 537800 |
| 2023-07-18 | 20.37 | $2.09 | 95700 |
| 2023-07-17 | 20.39 | $2.04 | 241600 |
| 2023-07-14 | 20.06 | $2.04 | 171200 |
| 2023-07-13 | 19.79 | $2.16 | 78100 |
| 2023-07-12 | 19.67 | $2.09 | 275100 |
| 2023-07-11 | 19.55 | $2.16 | 68500 |
| 2023-07-10 | 19.77 | $2.17 | 63600 |
| 2023-07-07 | 20.08 | $2.07 | 134100 |
| 2023-07-06 | 20.17 | $2.15 | 86400 |
| 2023-07-05 | 20.50 | $2.21 | 71500 |
| 2023-07-03 | 20.89 | $2.22 | 38500 |
| 2023-06-30 | 21.06 | $2.15 | 116800 |
| 2023-06-29 | 21.25 | $2.16 | 59800 |
| 2023-06-28 | 21.44 | $2.15 | 35200 |
| 2023-06-27 | 21.39 | $2.08 | 187900 |
| 2023-06-26 | 21.24 | $2.15 | 66300 |
| 2023-06-23 | 21.09 | $2.09 | 105000 |
| 2023-06-22 | 20.41 | $2.15 | 115600 |
| 2023-06-21 | 19.93 | $2.17 | 142600 |
| 2023-06-20 | 19.24 | $2.13 | 467600 |
| 2023-06-16 | 18.66 | $2.20 | 124500 |
| 2023-06-15 | 18.33 | $2.34 | 66900 |
| 2023-06-14 | 18.37 | $2.38 | 219800 |
| 2023-06-13 | 18.46 | $2.37 | 170400 |
| 2023-06-12 | 18.32 | $2.39 | 156400 |
| 2023-06-09 | 18.17 | $2.37 | 110000 |
| 2023-06-08 | 18.20 | $2.42 | 111400 |
| 2023-06-07 | 18.22 | $2.46 | 85700 |
| 2023-06-06 | 18.69 | $2.56 | 91900 |
| 2023-06-05 | 19.15 | $2.57 | 71000 |
| 2023-06-02 | 20.04 | $2.71 | 55200 |
| 2023-06-01 | 20.87 | $2.77 | 34500 |
| 2023-05-31 | 21.59 | $2.73 | 77800 |
| 2023-05-30 | 22.35 | $2.77 | 90300 |
| 2023-05-26 | 23.14 | $2.92 | 201100 |
| 2023-05-25 | 23.44 | $2.75 | 101000 |
| 2023-05-24 | 24.64 | $2.78 | 99800 |
| 2023-05-23 | 25.81 | $2.71 | 69200 |
| 2023-05-22 | 27.04 | $2.74 | 129400 |
| 2023-05-19 | 28.34 | $2.71 | 128500 |
| 2023-05-18 | 29.79 | $2.57 | 121800 |
| 2023-05-17 | 31.32 | $2.76 | 171500 |
| 2023-05-16 | 32.62 | $2.70 | 41600 |
| 2023-05-15 | 34.31 | $2.82 | 64800 |
| 2023-05-12 | 36.09 | $2.78 | 120100 |
| 2023-05-11 | 37.97 | $2.75 | 103400 |
| 2023-05-10 | 39.89 | $2.81 | 325500 |
| 2023-05-09 | 41.50 | $2.80 | 1.4M |
| 2023-05-08 | 43.20 | $2.20 | 190600 |
| 2023-05-05 | 43.41 | $2.27 | 68000 |
| 2023-05-04 | 43.34 | $2.25 | 94500 |
| 2023-05-03 | 43.21 | $2.25 | 42700 |
| 2023-05-02 | 43.15 | $2.25 | 131400 |
| 2023-05-01 | 43.08 | $2.30 | 99600 |
| 2023-04-28 | 43.17 | $2.29 | 518900 |
| 2023-04-27 | 43.09 | $2.26 | 251100 |
| 2023-04-26 | 42.88 | $2.23 | 116400 |
| 2023-04-25 | 42.71 | $2.23 | 95600 |
| 2023-04-24 | 42.37 | $2.22 | 154000 |
| 2023-04-21 | 41.93 | $2.20 | 94900 |
| 2023-04-20 | 41.51 | $2.16 | 105000 |
| 2023-04-19 | 40.95 | $2.18 | 126500 |
| 2023-04-18 | 40.30 | $2.07 | 104400 |
| 2023-04-17 | 39.55 | $2.17 | 80900 |
| 2023-04-14 | 38.90 | $2.22 | 104500 |
| 2023-04-13 | 38.24 | $2.31 | 143200 |
| 2023-04-12 | 37.64 | $2.36 | 144400 |
| 2023-04-11 | 37.05 | $2.47 | 155100 |
| 2023-04-10 | 36.56 | $2.44 | 219700 |
| 2023-04-06 | 35.70 | $2.32 | 972600 |
| 2023-04-05 | 34.79 | $2.56 | 118100 |
| 2023-04-04 | 34.11 | $2.69 | 122300 |
| 2023-04-03 | 33.51 | $2.63 | 250200 |
| 2023-03-31 | 32.87 | $2.91 | 147000 |
| 2023-03-30 | 32.39 | $2.91 | 67500 |
| 2023-03-29 | 32.01 | $2.92 | 87300 |
| 2023-03-28 | 31.59 | $2.86 | 86300 |
| 2023-03-27 | 31.10 | $2.93 | 102600 |
| 2023-03-24 | 30.60 | $2.81 | 215700 |
| 2023-03-23 | 30.08 | $2.93 | 273000 |
| 2023-03-22 | 29.71 | $2.92 | 143700 |
| 2023-03-21 | 29.40 | $3.16 | 95700 |
| 2023-03-20 | 28.80 | $2.88 | 277500 |
| 2023-03-17 | 27.53 | $2.83 | 192000 |
| 2023-03-16 | 26.28 | $2.96 | 808100 |
| 2023-03-15 | 24.99 | $3.06 | 169000 |
| 2023-03-14 | 23.43 | $3.04 | 379900 |
| 2023-03-13 | 21.76 | $2.92 | 425200 |
| 2023-03-10 | 20.01 | $3.17 | 1.1M |
| 2023-03-09 | 18.19 | $3.51 | 788500 |
| 2023-03-08 | 16.56 | $3.75 | 1.0M |
| 2023-03-07 | 14.97 | $4.21 | 704100 |
| 2023-03-06 | 13.68 | $5.21 | 120000 |
| 2023-03-03 | 13.37 | $5.27 | 423400 |
| 2023-03-02 | 13.07 | $5.22 | 99700 |
| 2023-03-01 | 12.91 | $5.51 | 148000 |
| 2023-02-28 | 13.01 | $5.69 | 161200 |
| 2023-02-27 | 13.02 | $5.43 | 308900 |
| 2023-02-24 | 12.49 | $5.25 | 280800 |
| 2023-02-23 | 11.58 | $5.03 | 382700 |
| 2023-02-22 | 10.81 | $5.59 | 101000 |
| 2023-02-21 | 10.80 | $5.73 | 214700 |
| 2023-02-17 | 10.83 | $5.86 | 329800 |
| 2023-02-16 | 11.10 | $5.90 | 183900 |
| 2023-02-15 | 11.38 | $5.93 | 173100 |
| 2023-02-14 | 11.90 | $5.86 | 275900 |
| 2023-02-13 | 12.44 | $5.50 | 187800 |
| 2023-02-10 | 12.13 | $5.46 | 125000 |
| 2023-02-09 | 11.95 | $5.62 | 113100 |
| 2023-02-08 | 12.00 | $5.90 | 138200 |
| 2023-02-07 | 12.48 | $6.06 | 320500 |
| 2023-02-06 | 13.12 | $6.10 | 117000 |
| 2023-02-03 | 13.54 | $6.43 | 247700 |
| 2023-02-02 | 13.50 | $6.39 | 209700 |
| 2023-02-01 | 13.79 | $6.18 | 165000 |
| 2023-01-31 | 14.51 | $5.88 | 51800 |
| 2023-01-30 | 14.80 | $5.84 | 51600 |
| 2023-01-27 | 14.94 | $5.80 | 144800 |
| 2023-01-26 | 15.11 | $5.83 | 148300 |
| 2023-01-25 | 15.30 | $5.93 | 80400 |
| 2023-01-24 | 15.72 | $5.89 | 67400 |
| 2023-01-23 | 15.93 | $5.83 | 165600 |
| 2023-01-20 | 16.15 | $6.03 | 205400 |
| 2023-01-19 | 16.11 | $5.73 | 276600 |
| 2023-01-18 | 16.07 | $5.84 | 342200 |
| 2023-01-17 | 16.18 | $6.17 | 240900 |
| 2023-01-13 | 16.60 | $6.27 | 222400 |
| 2023-01-12 | 17.15 | $6.30 | 249300 |
| 2023-01-11 | 17.74 | $6.11 | 294100 |
| 2023-01-10 | 18.47 | $6.49 | 307800 |
| 2023-01-09 | 19.03 | $6.55 | 414100 |
| 2023-01-06 | 19.73 | $6.61 | 146700 |
| 2023-01-05 | 20.73 | $6.38 | 432100 |
| 2023-01-04 | 21.78 | $6.71 | 182200 |
| 2023-01-03 | 22.04 | $6.60 | 211200 |
| 2022-12-30 | 22.31 | $6.87 | 135500 |
| 2022-12-29 | 22.63 | $6.56 | 198300 |
| 2022-12-28 | 23.22 | $6.31 | 199700 |
| 2022-12-27 | 24.17 | $5.92 | 152500 |
| 2022-12-23 | 25.13 | $5.97 | 111400 |
| 2022-12-22 | 26.40 | $6.07 | 248900 |
| 2022-12-21 | 27.73 | $6.26 | 120200 |
| 2022-12-20 | 28.76 | $6.25 | 538600 |
| 2022-12-19 | 29.85 | $6.12 | 361700 |
| 2022-12-16 | 30.59 | $6.50 | 189300 |
| 2022-12-15 | 30.94 | $6.63 | 103700 |
| 2022-12-14 | 30.85 | $6.84 | 147300 |
| 2022-12-13 | 30.73 | $6.77 | 177200 |
| 2022-12-12 | 30.38 | $6.56 | 126000 |
| 2022-12-09 | 30.27 | $6.41 | 259700 |
| 2022-12-08 | 30.15 | $6.20 | 146100 |
| 2022-12-07 | 30.30 | $6.24 | 281400 |
| 2022-12-06 | 30.46 | $6.03 | 345400 |
| 2022-12-05 | 30.80 | $6.20 | 232100 |
| 2022-12-02 | 30.39 | $6.19 | 193100 |
| 2022-12-01 | 29.96 | $6.20 | 541700 |
| 2022-11-30 | 29.24 | $6.28 | 214200 |
| 2022-11-29 | 28.84 | $6.00 | 356700 |
| 2022-11-28 | 28.44 | $5.85 | 380900 |
| 2022-11-25 | 28.28 | $5.49 | 45000 |
| 2022-11-23 | 28.46 | $5.20 | 276300 |
| 2022-11-22 | 28.73 | $5.48 | 151800 |
| 2022-11-21 | 28.58 | $5.42 | 367100 |
| 2022-11-18 | 28.43 | $5.78 | 274600 |
| 2022-11-17 | 26.38 | $5.70 | 872600 |
| 2022-11-16 | 24.30 | $5.00 | 168000 |
| 2022-11-15 | 22.68 | $4.90 | 205900 |
| 2022-11-14 | 21.03 | $4.68 | 108100 |
| 2022-11-11 | 19.47 | $4.70 | 313700 |
| 2022-11-10 | 17.88 | $4.30 | 194000 |
| 2022-11-09 | 16.54 | $4.00 | 132400 |
| 2022-11-08 | 15.48 | $3.72 | 288400 |
| 2022-11-07 | 14.37 | $3.70 | 310800 |
| 2022-11-04 | 14.08 | $3.58 | 97900 |
| 2022-11-03 | 13.91 | $3.48 | 69900 |
| 2022-11-02 | 13.90 | $3.44 | 131300 |
| 2022-11-01 | 13.77 | $3.46 | 69400 |
| 2022-10-31 | 13.86 | $3.33 | 85300 |
| 2022-10-28 | 14.25 | $3.27 | 97000 |
| 2022-10-27 | 14.77 | $3.26 | 81900 |
| 2022-10-26 | 15.23 | $3.41 | 81000 |
| 2022-10-25 | 15.37 | $3.25 | 153500 |
| 2022-10-24 | 15.90 | $3.18 | 81600 |
| 2022-10-21 | 16.67 | $3.00 | 91600 |
| 2022-10-20 | 17.06 | $2.83 | 40400 |
| 2022-10-19 | 17.74 | $2.88 | 144200 |
| 2022-10-18 | 18.57 | $3.03 | 131100 |
| 2022-10-17 | 19.47 | $3.00 | 101900 |
| 2022-10-14 | 20.25 | $2.75 | 139900 |
| 2022-10-13 | 20.29 | $2.74 | 144500 |
| 2022-10-12 | 20.41 | $2.81 | 37000 |
| 2022-10-11 | 20.74 | $2.85 | 58700 |
| 2022-10-10 | 21.09 | $2.88 | 77900 |
| 2022-10-07 | 21.55 | $2.87 | 86500 |
| 2022-10-06 | 22.14 | $3.12 | 82100 |
| 2022-10-05 | 23.14 | $3.33 | 67400 |
| 2022-10-04 | 24.30 | $3.27 | 307600 |
| 2022-10-03 | 25.44 | $3.09 | 262200 |
| 2022-09-30 | 26.54 | $3.18 | 211800 |
| 2022-09-29 | 27.71 | $2.91 | 161600 |
| 2022-09-28 | 27.91 | $2.90 | 418600 |
| 2022-09-27 | 28.12 | $2.38 | 288900 |
| 2022-09-26 | 26.71 | $2.36 | 112200 |
| 2022-09-23 | 25.47 | $2.35 | 128800 |
| 2022-09-22 | 24.16 | $2.65 | 183300 |
| 2022-09-21 | 23.18 | $2.63 | 112000 |
| 2022-09-20 | 22.14 | $2.71 | 284700 |
| 2022-09-19 | 21.13 | $2.84 | 45800 |
| 2022-09-16 | 20.36 | $2.86 | 51400 |
| 2022-09-15 | 19.60 | $2.94 | 92000 |
| 2022-09-14 | 18.90 | $3.05 | 79100 |
| 2022-09-13 | 18.43 | $3.17 | 45600 |
| 2022-09-12 | 18.10 | $3.29 | 92000 |
| 2022-09-09 | 18.11 | $3.40 | 51300 |
| 2022-09-08 | 18.13 | $3.29 | 48200 |
| 2022-09-07 | 17.75 | $3.16 | 93300 |
| 2022-09-06 | 17.16 | $3.33 | 66700 |
| 2022-09-02 | 16.74 | $3.48 | 139100 |
| 2022-09-01 | 16.33 | $3.51 | 79700 |
| 2022-08-31 | 16.24 | $3.57 | 78700 |
| 2022-08-30 | 16.39 | $3.70 | 159300 |
| 2022-08-29 | 16.63 | $3.88 | 84700 |
| 2022-08-26 | 17.50 | $4.15 | 94400 |
| 2022-08-25 | 17.76 | $4.18 | 48900 |
| 2022-08-24 | 17.95 | $4.20 | 62700 |
| 2022-08-23 | 18.33 | $4.21 | 63600 |
| 2022-08-22 | 18.72 | $4.10 | 85400 |
| 2022-08-19 | 19.23 | $4.16 | 77400 |
| 2022-08-18 | 19.60 | $4.22 | 84400 |
| 2022-08-17 | 19.79 | $4.30 | 97400 |
| 2022-08-16 | 19.99 | $4.31 | 70600 |
| 2022-08-15 | 19.75 | $4.40 | 94900 |
| 2022-08-12 | 19.27 | $4.46 | 120400 |
| 2022-08-11 | 18.82 | $4.47 | 86800 |
| 2022-08-10 | 18.30 | $4.40 | 206900 |
| 2022-08-09 | 17.88 | $4.26 | 179000 |
| 2022-08-08 | 17.74 | $4.27 | 307500 |
| 2022-08-05 | 17.47 | $4.66 | 194600 |
| 2022-08-04 | 16.76 | $4.41 | 277800 |
| 2022-08-03 | 16.19 | $4.31 | 304500 |
| 2022-08-02 | 15.85 | $4.25 | 295600 |
| 2022-08-01 | 15.49 | $4.25 | 585600 |
| 2022-07-29 | 15.38 | $4.17 | 183600 |
| 2022-07-28 | 15.15 | $4.03 | 201500 |
| 2022-07-27 | 15.14 | $4.04 | 314500 |
| 2022-07-26 | 15.15 | $3.82 | 278300 |
| 2022-07-25 | 15.46 | $3.56 | 264100 |
| 2022-07-22 | 16.27 | $3.47 | 480400 |
| 2022-07-21 | 17.12 | $3.48 | 349500 |
| 2022-07-20 | 17.83 | $3.63 | 1.2M |
| 2022-07-19 | 18.57 | $3.81 | 26.6M |
| 2022-07-18 | 18.57 | $3.64 | 343700 |
| 2022-07-15 | 19.39 | $3.90 | 96600 |
| 2022-07-14 | 19.17 | $3.95 | 235300 |
| 2022-07-13 | 18.95 | $3.70 | 167400 |
| 2022-07-12 | 18.95 | $3.50 | 73500 |
| 2022-07-11 | 19.60 | $3.45 | 67000 |
| 2022-07-08 | 19.90 | $3.61 | 87900 |
| 2022-07-07 | 20.05 | $3.63 | 118500 |
| 2022-07-06 | 20.29 | $3.18 | 59800 |
| 2022-07-05 | 21.28 | $3.33 | 92300 |
| 2022-07-01 | 22.33 | $3.18 | 111900 |
| 2022-06-30 | 23.31 | $3.21 | 191500 |
| 2022-06-29 | 24.34 | $3.44 | 132300 |
| 2022-06-28 | 24.75 | $3.54 | 84100 |
| 2022-06-27 | 25.01 | $3.50 | 158700 |
| 2022-06-24 | 25.46 | $3.38 | 2.8M |
| 2022-06-23 | 25.93 | $3.64 | 234600 |
| 2022-06-22 | 25.55 | $3.52 | 203700 |
| 2022-06-21 | 25.15 | $3.35 | 177400 |
| 2022-06-17 | 25.31 | $3.35 | 192700 |
| 2022-06-16 | 25.47 | $3.11 | 133800 |
| 2022-06-15 | 25.65 | $3.55 | 77900 |
| 2022-06-14 | 24.39 | $3.58 | 156100 |
| 2022-06-13 | 23.05 | $3.71 | 282300 |
| 2022-06-10 | 21.77 | $3.48 | 199400 |
| 2022-06-09 | 20.70 | $3.63 | 270800 |
| 2022-06-08 | 19.27 | $3.45 | 168900 |
| 2022-06-07 | 18.08 | $3.19 | 279900 |
| 2022-06-06 | 17.39 | $2.92 | 138700 |
| 2022-06-03 | 17.22 | $2.85 | 80300 |
| 2022-06-02 | 17.30 | $2.78 | 75300 |
| 2022-06-01 | 17.55 | $2.69 | 105800 |
| 2022-05-31 | 17.94 | $2.68 | 100900 |
| 2022-05-27 | 18.35 | $2.87 | 123100 |
| 2022-05-26 | 18.78 | $2.57 | 58800 |
| 2022-05-25 | 19.39 | $2.41 | 88900 |
| 2022-05-24 | 19.62 | $2.36 | 42200 |
| 2022-05-23 | 19.60 | $2.47 | 96400 |
| 2022-05-20 | 19.76 | $2.40 | 101500 |
| 2022-05-19 | 19.93 | $2.50 | 90900 |
| 2022-05-18 | 20.10 | $2.36 | 179600 |
| 2022-05-17 | 19.99 | $2.54 | 115100 |
| 2022-05-16 | 20.12 | $2.52 | 166700 |
| 2022-05-13 | 20.54 | $2.57 | 487400 |
| 2022-05-12 | 20.93 | $2.26 | 315000 |
| 2022-05-11 | 20.32 | $2.09 | 346400 |
| 2022-05-10 | 19.13 | $2.36 | 6.1M |
| 2022-05-09 | 17.87 | $2.27 | 178500 |
| 2022-05-06 | 17.15 | $2.42 | 144600 |
| 2022-05-05 | 16.78 | $2.44 | 86400 |
| 2022-05-04 | 16.39 | $2.55 | 211900 |
| 2022-05-03 | 15.75 | $2.50 | 190300 |
| 2022-05-02 | 15.12 | $2.52 | 80900 |
| 2022-04-29 | 14.15 | $2.44 | 128900 |
| 2022-04-28 | 13.14 | $2.64 | 143000 |
| 2022-04-27 | 12.10 | $2.66 | 153600 |
| 2022-04-26 | 11.48 | $2.65 | 142900 |
| 2022-04-25 | 10.83 | $2.80 | 221900 |
| 2022-04-22 | 10.40 | $2.85 | 146800 |
| 2022-04-21 | 10.26 | $2.91 | 106500 |
| 2022-04-20 | 10.31 | $3.01 | 164200 |
| 2022-04-19 | 10.46 | $2.98 | 243700 |
| 2022-04-18 | 10.62 | $2.90 | 121100 |
| 2022-04-14 | 10.51 | $3.01 | 75300 |
| 2022-04-13 | 10.62 | $3.01 | 96100 |
| 2022-04-12 | 10.70 | $2.92 | 158600 |
| 2022-04-11 | 10.92 | $2.93 | 112500 |
| 2022-04-08 | 11.15 | $3.00 | 82300 |
| 2022-04-07 | 11.51 | $3.05 | 60200 |
| 2022-04-06 | 12.10 | $3.19 | 130500 |
| 2022-04-05 | 12.72 | $3.25 | 295900 |
| 2022-04-04 | 12.91 | $3.13 | 95200 |
| 2022-04-01 | 13.30 | $3.12 | 343600 |
| 2022-03-31 | 13.89 | $3.03 | 99900 |
| 2022-03-30 | 14.21 | $3.06 | 546600 |
| 2022-03-29 | 14.85 | $3.05 | 81300 |
| 2022-03-28 | 15.35 | $3.00 | 113300 |
| 2022-03-25 | 15.58 | $3.00 | 86100 |
| 2022-03-24 | 15.89 | $3.13 | 61200 |
| 2022-03-23 | 16.42 | $3.14 | 116000 |
| 2022-03-22 | 17.07 | $3.32 | 117600 |
| 2022-03-21 | 17.59 | $3.33 | 106600 |
| 2022-03-18 | 18.13 | $3.51 | 225300 |
| 2022-03-17 | 18.33 | $3.57 | 255800 |
| 2022-03-16 | 18.62 | $3.15 | 140100 |
| 2022-03-15 | 19.42 | $2.89 | 251600 |
| 2022-03-14 | 19.87 | $3.02 | 188700 |
| 2022-03-11 | 20.58 | $2.98 | 112500 |
| 2022-03-10 | 21.33 | $3.05 | 136600 |
| 2022-03-09 | 22.16 | $3.07 | 216200 |
| 2022-03-08 | 22.72 | $2.87 | 266400 |
| 2022-03-07 | 23.42 | $2.84 | 181000 |
| 2022-03-04 | 23.23 | $3.00 | 125900 |
| 2022-03-03 | 23.29 | $3.23 | 94100 |
| 2022-03-02 | 23.86 | $3.32 | 126400 |
| 2022-03-01 | 24.46 | $3.29 | 252900 |
| 2022-02-28 | 25.10 | $3.34 | 174600 |
| 2022-02-25 | 26.17 | $3.35 | 143300 |
| 2022-02-24 | 26.89 | $3.33 | 698000 |
| 2022-02-23 | 27.50 | $2.96 | 150800 |
| 2022-02-22 | 27.47 | $2.91 | 183700 |
| 2022-02-18 | 26.91 | $2.89 | 120700 |
| 2022-02-17 | 26.32 | $3.00 | 106100 |
| 2022-02-16 | 25.91 | $3.20 | 81500 |
| 2022-02-15 | 25.77 | $3.19 | 60400 |
| 2022-02-14 | 25.59 | $3.01 | 164500 |
| 2022-02-11 | 25.00 | $3.04 | 189500 |
| 2022-02-10 | 24.46 | $3.19 | 239300 |
| 2022-02-09 | 23.94 | $3.17 | 283300 |
| 2022-02-08 | 23.45 | $3.15 | 157300 |
| 2022-02-07 | 23.02 | $3.27 | 154700 |
| 2022-02-04 | 22.73 | $3.28 | 169600 |
| 2022-02-03 | 22.42 | $3.28 | 161100 |
| 2022-02-02 | 22.30 | $3.49 | 117700 |
| 2022-02-01 | 22.53 | $3.62 | 95600 |
| 2022-01-31 | 22.78 | $3.58 | 139300 |
| 2022-01-28 | 23.04 | $3.45 | 129800 |
| 2022-01-27 | 22.73 | $3.40 | 232600 |
| 2022-01-26 | 22.43 | $3.52 | 253700 |
| 2022-01-25 | 22.29 | $3.45 | 192900 |
| 2022-01-24 | 21.70 | $3.55 | 330300 |
| 2022-01-21 | 21.07 | $3.56 | 399600 |
| 2022-01-20 | 20.70 | $3.71 | 326200 |
| 2022-01-19 | 20.46 | $3.71 | 213100 |
| 2022-01-18 | 19.95 | $3.77 | 127500 |
| 2022-01-14 | 19.62 | $4.01 | 150600 |
| 2022-01-13 | 19.42 | $3.99 | 158300 |
| 2022-01-12 | 19.39 | $4.15 | 321500 |
| 2022-01-11 | 19.64 | $4.28 | 315200 |
| 2022-01-10 | 19.89 | $4.32 | 517200 |
| 2022-01-07 | 20.16 | $3.76 | 253500 |
| 2022-01-06 | 19.58 | $3.90 | 280200 |
| 2022-01-05 | 19.24 | $4.13 | 245000 |
| 2022-01-04 | 19.32 | $4.28 | 225400 |
| 2022-01-03 | 19.60 | $4.52 | 546000 |
| 2021-12-31 | 20.12 | $4.46 | 259800 |
| 2021-12-30 | 20.26 | $4.19 | 323000 |
| 2021-12-29 | 20.30 | $4.16 | 657300 |
| 2021-12-28 | 20.25 | $4.30 | 68400 |
| 2021-12-27 | 20.58 | $4.54 | 131200 |
| 2021-12-23 | 21.34 | $4.60 | 107300 |
| 2021-12-22 | 22.15 | $4.48 | 138800 |
| 2021-12-21 | 22.71 | $4.44 | 125000 |
| 2021-12-20 | 23.30 | $4.21 | 127600 |
| 2021-12-17 | 23.41 | $4.33 | 237400 |
| 2021-12-16 | 23.53 | $4.08 | 108300 |
| 2021-12-15 | 23.76 | $4.21 | 196100 |
| 2021-12-14 | 23.57 | $4.05 | 176700 |
| 2021-12-13 | 23.49 | $4.24 | 576200 |
| 2021-12-10 | 23.40 | $4.44 | 223500 |
| 2021-12-09 | 23.80 | $4.45 | 129200 |
| 2021-12-08 | 24.39 | $4.56 | 153200 |
| 2021-12-07 | 25.00 | $4.33 | 122000 |
| 2021-12-06 | 25.08 | $4.09 | 200900 |
| 2021-12-03 | 24.47 | $3.95 | 215100 |
| 2021-12-02 | 23.89 | $4.15 | 192900 |
| 2021-12-01 | 23.38 | $3.90 | 205900 |
| 2021-11-30 | 22.75 | $3.87 | 203200 |
| 2021-11-29 | 21.77 | $4.00 | 206500 |
| 2021-11-26 | 20.91 | $4.12 | 107200 |
| 2021-11-24 | 20.18 | $4.31 | 105000 |
| 2021-11-23 | 19.50 | $4.22 | 295900 |
| 2021-11-22 | 18.56 | $4.11 | 259900 |
| 2021-11-19 | 17.47 | $4.00 | 170800 |
| 2021-11-18 | 16.38 | $4.12 | 190100 |
| 2021-11-17 | 15.32 | $4.34 | 187200 |
| 2021-11-16 | 14.43 | $4.66 | 362000 |
| 2021-11-15 | 13.66 | $4.61 | 247300 |
| 2021-11-12 | 12.97 | $5.13 | 283400 |
| 2021-11-11 | 12.86 | $5.35 | 381800 |
| 2021-11-10 | 12.83 | $5.57 | 550100 |
| 2021-11-09 | 12.80 | $5.53 | 291300 |
| 2021-11-08 | 12.77 | $5.60 | 248200 |
| 2021-11-05 | 13.25 | $5.38 | 169300 |
| 2021-11-04 | 13.54 | $5.42 | 118900 |
| 2021-11-03 | 13.98 | $5.49 | 333800 |
| 2021-11-02 | 14.19 | $5.35 | 114300 |
| 2021-11-01 | 14.28 | $5.39 | 309500 |
| 2021-10-29 | 14.35 | $5.20 | 118700 |
| 2021-10-28 | 14.20 | $5.23 | 128900 |
| 2021-10-27 | 14.05 | $5.14 | 137600 |
| 2021-10-26 | 13.62 | $5.13 | 166800 |
| 2021-10-25 | 13.28 | $5.25 | 281300 |
| 2021-10-22 | 12.99 | $5.32 | 143500 |
| 2021-10-21 | 12.83 | $5.46 | 295000 |
| 2021-10-20 | 12.74 | $5.58 | 336800 |
| 2021-10-19 | 12.62 | $5.23 | 357700 |
| 2021-10-18 | 11.92 | $5.04 | 474400 |
| 2021-10-15 | 11.00 | $4.86 | 566200 |
| 2021-10-14 | 9.91 | $4.94 | 1.3M |
| 2021-10-13 | 8.76 | $4.83 | 3.5M |
| 2021-10-12 | 7.58 | $6.40 | 165200 |
| 2021-10-11 | 7.76 | $6.27 | 223200 |
| 2021-10-08 | 7.96 | $6.41 | 115400 |
| 2021-10-07 | 8.36 | $6.59 | 516200 |
| 2021-10-06 | 8.74 | $6.37 | 258100 |
| 2021-10-05 | 9.05 | $6.49 | 193700 |
| 2021-10-04 | 9.30 | $6.31 | 139100 |
| 2021-10-01 | 9.57 | $6.59 | 255300 |
| 2021-09-30 | 9.97 | $6.56 | 570600 |
| 2021-09-29 | 10.49 | $6.45 | 279900 |
| 2021-09-28 | 10.90 | $6.25 | 608900 |
| 2021-09-27 | 11.33 | $6.68 | 303600 |
| 2021-09-24 | 11.71 | $6.57 | 628800 |
| 2021-09-23 | 12.08 | $6.73 | 371300 |
| 2021-09-22 | 12.48 | $6.36 | 165400 |
| 2021-09-21 | 13.11 | $6.22 | 223100 |
| 2021-09-20 | 13.77 | $6.52 | 442600 |
| 2021-09-17 | 14.47 | $6.44 | 921200 |
| 2021-09-16 | 14.91 | $6.50 | 359600 |
| 2021-09-15 | 15.37 | $6.55 | 429800 |
| 2021-09-14 | 15.64 | $6.52 | 721200 |
| 2021-09-13 | 15.97 | $6.80 | 248400 |
| 2021-09-10 | 16.25 | $6.84 | 211400 |
| 2021-09-09 | 16.37 | $7.08 | 226200 |
| 2021-09-08 | 16.47 | $7.03 | 170000 |
| 2021-09-07 | 16.45 | $7.32 | 263700 |
| 2021-09-03 | 16.39 | $7.55 | 308700 |
| 2021-09-02 | 16.23 | $7.77 | 639400 |
| 2021-09-01 | 15.95 | $7.57 | 1.1M |
| 2021-08-31 | 15.65 | $6.72 | 504200 |
| 2021-08-30 | 15.74 | $6.53 | 615700 |
| 2021-08-27 | 15.92 | $6.71 | 722300 |
| 2021-08-26 | 16.02 | $6.99 | 646300 |
| 2021-08-25 | 16.02 | $7.53 | 383700 |
| 2021-08-24 | 15.68 | $7.67 | 748100 |
| 2021-08-23 | 15.26 | $7.87 | 503800 |
| 2021-08-20 | 14.82 | $7.60 | 326200 |
| 2021-08-19 | 14.45 | $7.50 | 330700 |
| 2021-08-18 | 13.98 | $7.81 | 518900 |
| 2021-08-17 | 13.44 | $7.83 | 272000 |
| 2021-08-16 | 12.73 | $8.73 | 453700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected