Loading live market data…

Steel Dynamics, Inc.

NASDAQ:STLD

$235.56 USD

$2.21 (0.95%)

Volume
774.94K
Average Volume
1.23M
Market Capitalization
$33.97B
P/E Ratio
25.14
Dividend Yield
0.87%
Price Target
$270.00
Year High
$288.74
Year Low
$119.89
Day High
—
Day Low
—
Payout Ratio
$0.21
Current Ratio
$3.13
Date Opening Price Closing Price %Chg Volume
2026-07-15 $233.81 $235.56 0.75% 810.12K
2026-07-14 $236.72 $233.35 -1.42% 954.32K
2026-07-13 $229.18 $234.14 2.16% 1.12M
2026-07-10 $222.06 $228.42 2.86% 1.15M
2026-07-09 $230.03 $222.06 -3.46% 934.24K
2026-07-08 $227.45 $228.76 0.58% 985.2K
2026-07-07 $226.40 $229.62 1.42% 1.24M
2026-07-06 $220.39 $227.07 3.03% 994.31K
2026-07-02 $220.60 $220.39 -0.10% 1.61M
2026-07-01 $226.11 $221.76 -1.92% 1.39M
2026-06-30 $235.54 $229.46 -2.58% 1.4M
2026-06-29 $244.18 $234.22 -4.08% 1.25M
2026-06-26 $245.39 $245.49 0.04% 1.67M
2026-06-25 $243.53 $251.00 3.07% 1.12M
2026-06-24 $243.61 $241.43 -0.89% 976.8K
2026-06-23 $246.25 $243.69 -1.04% 1.68M
2026-06-22 $250.36 $250.98 0.25% 1.51M
2026-06-18 $261.90 $249.91 -4.58% 4.53M
2026-06-17 $272.33 $270.13 -0.81% 1.15M
2026-06-16 $273.85 $274.29 0.16% 1.24M
2026-06-15 $288.03 $272.19 -5.50% 1.61M
2026-06-12 $283.74 $282.76 -0.35% 799.51K
2026-06-11 $271.99 $279.55 2.78% 805.19K
2026-06-10 $270.31 $268.34 -0.73% 1.23M
2026-06-09 $273.00 $269.80 -1.17% 870.35K
2026-06-08 $270.01 $267.20 -1.04% 1.12M
2026-06-05 $273.89 $268.50 -1.97% 1.12M
2026-06-04 $274.58 $276.85 0.83% 890.07K
2026-06-03 $271.73 $275.13 1.25% 1.05M
2026-06-02 $263.32 $271.41 3.07% 1.09M
2026-06-01 $257.33 $261.59 1.66% 901.54K
2026-05-29 $260.49 $260.15 -0.13% 2.12M
2026-05-28 $257.01 $260.75 1.46% 1.26M
2026-05-27 $250.49 $258.22 3.09% 1.28M
2026-05-26 $241.68 $250.49 3.65% 1.07M
2026-05-22 $233.94 $240.03 2.60% 1.19M
2026-05-21 $228.05 $231.84 1.66% 798.62K
2026-05-20 $224.52 $228.30 1.68% 933.7K
2026-05-19 $223.28 $223.37 0.04% 1.25M
2026-05-18 $229.32 $228.58 -0.32% 758.5K
2026-05-15 $230.05 $229.34 -0.31% 1.02M
2026-05-14 $238.79 $234.68 -1.72% 937.2K
2026-05-13 $233.62 $237.08 1.48% 1.19M
2026-05-12 $234.32 $232.80 -0.65% 954.3K
2026-05-11 $235.55 $235.97 0.18% 755.93K
2026-05-08 $234.55 $235.10 0.23% 896.24K
2026-05-07 $242.99 $232.92 -4.14% 1.14M
2026-05-06 $240.44 $241.85 0.59% 972.08K
2026-05-05 $232.43 $237.46 2.16% 1.13M
2026-05-04 $229.11 $229.82 0.31% 796.6K
2026-05-01 $228.58 $229.27 0.30% 941.21K
2026-04-30 $224.56 $228.66 1.83% 1.1M
2026-04-29 $227.01 $224.37 -1.16% 864.63K
2026-04-28 $224.86 $226.96 0.93% 1.19M
2026-04-27 $225.80 $225.04 -0.34% 892.42K
2026-04-24 $225.13 $226.79 0.74% 1.18M
2026-04-23 $228.15 $225.05 -1.36% 1.71M
2026-04-22 $224.16 $227.46 1.47% 1.76M
2026-04-21 $211.99 $220.21 3.88% 2.45M
2026-04-20 $200.97 $209.35 4.17% 2.21M
2026-04-17 $196.05 $200.32 2.18% 1.21M
2026-04-16 $194.11 $195.75 0.84% 783.54K
2026-04-15 $194.13 $194.11 -0.01% 1.13M
2026-04-14 $195.31 $195.30 -0.01% 962.54K
2026-04-13 $189.38 $195.47 3.22% 924.48K
2026-04-10 $192.55 $190.57 -1.03% 817.63K
2026-04-09 $186.71 $190.00 1.76% 899.05K
2026-04-08 $184.13 $187.56 1.86% 802.44K
2026-04-07 $175.96 $177.19 0.70% 1.04M
2026-04-06 $178.64 $176.53 -1.18% 686.8K
2026-04-02 $179.27 $180.20 0.52% 937.63K
2026-04-01 $181.97 $182.85 0.48% 1.04M
2026-03-31 $173.00 $180.00 4.05% 1.65M
2026-03-30 $172.64 $171.78 -0.50% 919.42K
2026-03-27 $173.32 $170.97 -1.36% 980.38K
2026-03-26 $171.44 $174.42 1.74% 1.04M
2026-03-25 $172.52 $173.47 0.55% 1.2M
2026-03-24 $166.63 $169.70 1.84% 1.28M
2026-03-23 $169.74 $166.64 -1.83% 1.89M
2026-03-20 $167.81 $163.95 -2.30% 2.09M
2026-03-19 $164.63 $167.56 1.78% 1.6M
2026-03-18 $171.38 $168.75 -1.53% 1.25M
2026-03-17 $174.38 $172.63 -1.00% 1.34M
2026-03-16 $172.85 $174.28 0.83% 1.03M
2026-03-13 $176.09 $170.60 -3.12% 1.32M
2026-03-12 $181.22 $175.10 -3.38% 1.24M
2026-03-11 $182.84 $184.26 0.78% 612.83K
2026-03-10 $181.72 $182.19 0.26% 794.37K
2026-03-09 $179.25 $182.36 1.74% 1.29M
2026-03-06 $185.83 $181.61 -2.27% 1.24M