Is Steel Dynamics, Inc. (STLD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Steel Dynamics, Inc. (STLD) research center and poll results.
NASDAQ : STLD
Steel Dynamics, Inc.
$235.51 USD
$0.53 (0.23%)
- Volume
- 730.34K
- Average Volume
- 1.23M
- Market Capitalization
- $33.96B
- P/E Ratio
- 25.13
- Dividend Yield
- 0.87%
- Price Target
- $270.00
- Year High
- $288.74
- Year Low
- $119.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $3.13
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
234.88
2026-07-17
Close Price
$235.34
Vol: 587622
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.74
Average
117.75
Maximum
265.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 234.88 | $235.34 | 587622 |
| 2026-07-16 | 236.62 | $234.98 | 1.3M |
| 2026-07-15 | 238.59 | $235.56 | 810119 |
| 2026-07-14 | 240.42 | $233.35 | 954318 |
| 2026-07-13 | 242.89 | $234.14 | 1.1M |
| 2026-07-10 | 245.16 | $228.42 | 1.1M |
| 2026-07-09 | 247.16 | $222.06 | 934240 |
| 2026-07-08 | 249.54 | $228.76 | 985200 |
| 2026-07-07 | 251.46 | $229.62 | 1.2M |
| 2026-07-06 | 253.41 | $227.07 | 994311 |
| 2026-07-02 | 255.90 | $220.39 | 1.6M |
| 2026-07-01 | 258.63 | $221.76 | 1.4M |
| 2026-06-30 | 261.12 | $229.46 | 1.4M |
| 2026-06-29 | 262.72 | $234.22 | 1.2M |
| 2026-06-26 | 264.02 | $245.49 | 1.7M |
| 2026-06-25 | 264.78 | $251.00 | 1.1M |
| 2026-06-24 | 265.14 | $241.43 | 976801 |
| 2026-06-23 | 265.60 | $243.69 | 1.7M |
| 2026-06-22 | 265.41 | $250.98 | 1.5M |
| 2026-06-18 | 264.46 | $249.91 | 4.5M |
| 2026-06-17 | 263.38 | $270.13 | 1.1M |
| 2026-06-16 | 261.04 | $274.29 | 1.2M |
| 2026-06-15 | 258.75 | $272.19 | 1.6M |
| 2026-06-12 | 256.61 | $282.76 | 799506 |
| 2026-06-11 | 254.21 | $279.55 | 805193 |
| 2026-06-10 | 252.08 | $268.34 | 1.2M |
| 2026-06-09 | 250.31 | $269.80 | 870352 |
| 2026-06-08 | 248.61 | $267.20 | 1.1M |
| 2026-06-05 | 247.01 | $268.50 | 1.1M |
| 2026-06-04 | 245.23 | $276.85 | 890067 |
| 2026-06-03 | 243.48 | $275.13 | 1.1M |
| 2026-06-02 | 241.60 | $271.41 | 1.1M |
| 2026-06-01 | 239.52 | $261.59 | 901538 |
| 2026-05-29 | 237.90 | $260.15 | 2.1M |
| 2026-05-28 | 236.33 | $260.75 | 1.3M |
| 2026-05-27 | 234.51 | $258.22 | 1.3M |
| 2026-05-26 | 232.94 | $250.49 | 1.1M |
| 2026-05-22 | 231.67 | $240.03 | 1.2M |
| 2026-05-21 | 231.01 | $231.84 | 798615 |
| 2026-05-20 | 230.67 | $228.30 | 933700 |
| 2026-05-19 | 230.63 | $223.37 | 1.3M |
| 2026-05-18 | 230.47 | $228.58 | 758505 |
| 2026-05-15 | 229.51 | $229.34 | 1.0M |
| 2026-05-14 | 228.06 | $234.68 | 937200 |
| 2026-05-13 | 226.11 | $237.08 | 1.2M |
| 2026-05-12 | 223.96 | $232.80 | 954300 |
| 2026-05-11 | 222.09 | $235.97 | 755928 |
| 2026-05-08 | 220.06 | $235.10 | 896243 |
| 2026-05-07 | 217.84 | $232.92 | 1.1M |
| 2026-05-06 | 215.69 | $241.85 | 972082 |
| 2026-05-05 | 212.98 | $237.46 | 1.1M |
| 2026-05-04 | 209.96 | $229.82 | 796601 |
| 2026-05-01 | 207.30 | $229.27 | 941209 |
| 2026-04-30 | 204.84 | $228.66 | 1.1M |
| 2026-04-29 | 202.55 | $224.37 | 864629 |
| 2026-04-28 | 200.34 | $226.96 | 1.2M |
| 2026-04-27 | 197.58 | $225.04 | 892422 |
| 2026-04-24 | 194.87 | $226.79 | 1.2M |
| 2026-04-23 | 192.25 | $225.05 | 1.7M |
| 2026-04-22 | 189.68 | $227.46 | 1.8M |
| 2026-04-21 | 186.79 | $220.21 | 2.5M |
| 2026-04-20 | 184.11 | $209.35 | 2.2M |
| 2026-04-17 | 181.84 | $200.32 | 1.2M |
| 2026-04-16 | 180.20 | $195.75 | 783543 |
| 2026-04-15 | 178.85 | $194.11 | 1.1M |
| 2026-04-14 | 177.78 | $195.30 | 962537 |
| 2026-04-13 | 176.73 | $195.47 | 924481 |
| 2026-04-10 | 175.48 | $190.57 | 817630 |
| 2026-04-09 | 174.71 | $190.00 | 899051 |
| 2026-04-08 | 174.42 | $187.56 | 802437 |
| 2026-04-07 | 174.15 | $177.19 | 1.0M |
| 2026-04-06 | 174.41 | $176.53 | 686800 |
| 2026-04-02 | 174.67 | $180.20 | 937628 |
| 2026-04-01 | 175.16 | $182.85 | 1.0M |
| 2026-03-31 | 175.71 | $180.00 | 1.7M |
| 2026-03-30 | 176.58 | $171.78 | 919424 |
| 2026-03-27 | 178.07 | $170.97 | 980384 |
| 2026-03-26 | 179.18 | $174.42 | 1.0M |
| 2026-03-25 | 180.08 | $173.47 | 1.2M |
| 2026-03-24 | 180.98 | $169.70 | 1.3M |
| 2026-03-23 | 182.04 | $166.64 | 1.9M |
| 2026-03-20 | 183.51 | $163.95 | 2.1M |
| 2026-03-19 | 184.98 | $167.56 | 1.6M |
| 2026-03-18 | 186.13 | $168.75 | 1.2M |
| 2026-03-17 | 187.33 | $172.63 | 1.3M |
| 2026-03-16 | 188.30 | $174.28 | 1.0M |
| 2026-03-13 | 189.17 | $170.60 | 1.3M |
| 2026-03-12 | 190.61 | $175.10 | 1.2M |
| 2026-03-11 | 192.15 | $184.26 | 612830 |
| 2026-03-10 | 192.99 | $182.19 | 794370 |
| 2026-03-09 | 194.02 | $182.36 | 1.3M |
| 2026-03-06 | 195.02 | $181.61 | 1.2M |
| 2026-03-05 | 195.59 | $189.98 | 1.2M |
| 2026-03-04 | 196.03 | $193.91 | 1.0M |
| 2026-03-03 | 195.99 | $197.45 | 1.1M |
| 2026-03-02 | 195.44 | $201.51 | 1.4M |
| 2026-02-27 | 194.34 | $193.13 | 1.3M |
| 2026-02-26 | 193.79 | $192.52 | 804100 |
| 2026-02-25 | 192.88 | $191.53 | 1.2M |
| 2026-02-24 | 192.09 | $190.87 | 1.1M |
| 2026-02-23 | 191.21 | $196.01 | 1.2M |
| 2026-02-20 | 190.47 | $193.39 | 1.3M |
| 2026-02-19 | 189.74 | $190.58 | 990437 |
| 2026-02-18 | 189.21 | $192.74 | 1.1M |
| 2026-02-17 | 188.16 | $191.92 | 1.1M |
| 2026-02-13 | 187.24 | $191.68 | 2.6M |
| 2026-02-12 | 186.42 | $199.51 | 1.5M |
| 2026-02-11 | 184.98 | $205.78 | 1.2M |
| 2026-02-10 | 183.18 | $201.12 | 918500 |
| 2026-02-09 | 181.59 | $202.75 | 1.2M |
| 2026-02-06 | 179.92 | $202.39 | 1.3M |
| 2026-02-05 | 178.41 | $193.02 | 1.9M |
| 2026-02-04 | 177.15 | $198.88 | 1.8M |
| 2026-02-03 | 175.84 | $192.95 | 1.7M |
| 2026-02-02 | 174.79 | $186.55 | 1.7M |
| 2026-01-30 | 174.26 | $179.57 | 1.4M |
| 2026-01-29 | 173.76 | $181.97 | 1.6M |
| 2026-01-28 | 173.21 | $174.38 | 1.3M |
| 2026-01-27 | 173.13 | $175.65 | 1.7M |
| 2026-01-26 | 173.12 | $173.32 | 2.2M |
| 2026-01-23 | 173.23 | $181.32 | 1.4M |
| 2026-01-22 | 173.02 | $178.81 | 1.3M |
| 2026-01-21 | 172.87 | $179.83 | 1.1M |
| 2026-01-20 | 172.59 | $171.81 | 979373 |
| 2026-01-16 | 172.73 | $173.58 | 1.0M |
| 2026-01-15 | 172.69 | $175.11 | 1.9M |
| 2026-01-14 | 172.39 | $170.80 | 1.5M |
| 2026-01-13 | 172.30 | $169.84 | 1.0M |
| 2026-01-12 | 172.40 | $169.35 | 1.1M |
| 2026-01-09 | 172.59 | $169.27 | 1.2M |
| 2026-01-08 | 172.68 | $172.16 | 1.0M |
| 2026-01-07 | 172.35 | $167.83 | 1.4M |
| 2026-01-06 | 172.26 | $172.74 | 1.7M |
| 2026-01-05 | 171.89 | $171.83 | 1.8M |
| 2026-01-02 | 171.70 | $176.06 | 929751 |
| 2025-12-31 | 171.47 | $169.45 | 693900 |
| 2025-12-30 | 171.38 | $171.03 | 746104 |
| 2025-12-29 | 171.21 | $172.88 | 727100 |
| 2025-12-26 | 170.96 | $175.46 | 472347 |
| 2025-12-24 | 170.52 | $175.38 | 778800 |
| 2025-12-23 | 169.96 | $177.20 | 941441 |
| 2025-12-22 | 169.16 | $175.76 | 977200 |
| 2025-12-19 | 168.28 | $174.28 | 3.3M |
| 2025-12-18 | 167.22 | $174.58 | 2.0M |
| 2025-12-17 | 166.27 | $172.74 | 2.1M |
| 2025-12-16 | 165.36 | $169.13 | 1.1M |
| 2025-12-15 | 164.66 | $168.95 | 1.8M |
| 2025-12-12 | 163.98 | $171.97 | 1.3M |
| 2025-12-11 | 163.11 | $173.01 | 1.1M |
| 2025-12-10 | 162.35 | $171.23 | 1.4M |
| 2025-12-09 | 161.41 | $165.43 | 754228 |
| 2025-12-08 | 160.76 | $166.14 | 848000 |
| 2025-12-05 | 160.05 | $165.22 | 1.4M |
| 2025-12-04 | 159.43 | $168.11 | 1.7M |
| 2025-12-03 | 158.74 | $171.50 | 1.5M |
| 2025-12-02 | 157.74 | $167.63 | 1.1M |
| 2025-12-01 | 157.16 | $167.62 | 942558 |
| 2025-11-28 | 156.62 | $167.83 | 641500 |
| 2025-11-26 | 156.13 | $166.62 | 841633 |
| 2025-11-25 | 155.98 | $164.25 | 1.2M |
| 2025-11-24 | 155.82 | $161.19 | 1.7M |
| 2025-11-21 | 155.66 | $158.16 | 981327 |
| 2025-11-20 | 155.40 | $153.11 | 888011 |
| 2025-11-19 | 155.28 | $155.46 | 873000 |
| 2025-11-18 | 154.93 | $154.61 | 1.2M |
| 2025-11-17 | 154.90 | $155.07 | 1.1M |
| 2025-11-14 | 154.46 | $155.41 | 1.1M |
| 2025-11-13 | 153.82 | $154.59 | 1.3M |
| 2025-11-12 | 153.23 | $157.85 | 1.6M |
| 2025-11-11 | 152.64 | $152.38 | 905776 |
| 2025-11-10 | 152.37 | $152.43 | 1.3M |
| 2025-11-07 | 152.02 | $151.94 | 1.1M |
| 2025-11-06 | 151.49 | $152.92 | 1.3M |
| 2025-11-05 | 151.23 | $154.13 | 1.1M |
| 2025-11-04 | 150.85 | $151.62 | 1.3M |
| 2025-11-03 | 150.41 | $155.97 | 1.3M |
| 2025-10-31 | 149.69 | $156.80 | 1.4M |
| 2025-10-30 | 149.10 | $158.18 | 1.3M |
| 2025-10-29 | 148.41 | $163.47 | 1.1M |
| 2025-10-28 | 147.29 | $161.07 | 1.5M |
| 2025-10-27 | 146.21 | $158.02 | 1.8M |
| 2025-10-24 | 145.25 | $152.95 | 1.5M |
| 2025-10-23 | 144.58 | $150.72 | 1.0M |
| 2025-10-22 | 143.85 | $148.56 | 1.5M |
| 2025-10-21 | 143.24 | $153.82 | 2.9M |
| 2025-10-20 | 142.39 | $146.28 | 1.6M |
| 2025-10-17 | 142.03 | $142.75 | 1.1M |
| 2025-10-16 | 141.85 | $142.65 | 1.1M |
| 2025-10-15 | 141.71 | $146.05 | 781100 |
| 2025-10-14 | 141.25 | $146.98 | 935900 |
| 2025-10-13 | 140.89 | $145.54 | 881200 |
| 2025-10-10 | 140.19 | $141.23 | 1.2M |
| 2025-10-09 | 139.66 | $147.78 | 1.2M |
| 2025-10-08 | 138.97 | $146.55 | 683742 |
| 2025-10-07 | 138.28 | $142.73 | 909062 |
| 2025-10-06 | 137.66 | $141.63 | 1.4M |
| 2025-10-03 | 137.30 | $145.09 | 1.3M |
| 2025-10-02 | 136.78 | $144.39 | 1.3M |
| 2025-10-01 | 136.10 | $141.00 | 1.1M |
| 2025-09-30 | 135.53 | $139.43 | 1.2M |
| 2025-09-29 | 135.01 | $138.88 | 1.1M |
| 2025-09-26 | 134.61 | $139.63 | 1.5M |
| 2025-09-25 | 134.21 | $136.09 | 929293 |
| 2025-09-24 | 134.04 | $136.37 | 905446 |
| 2025-09-23 | 133.81 | $136.69 | 1.5M |
| 2025-09-22 | 133.64 | $139.07 | 1.9M |
| 2025-09-19 | 133.32 | $139.27 | 2.8M |
| 2025-09-18 | 132.64 | $139.84 | 1.5M |
| 2025-09-17 | 131.92 | $136.85 | 1.5M |
| 2025-09-16 | 131.49 | $139.67 | 2.3M |
| 2025-09-15 | 130.80 | $131.58 | 1.1M |
| 2025-09-12 | 130.55 | $130.65 | 718900 |
| 2025-09-11 | 130.39 | $133.99 | 1.3M |
| 2025-09-10 | 130.15 | $132.72 | 890572 |
| 2025-09-09 | 129.79 | $130.29 | 1.3M |
| 2025-09-08 | 129.40 | $134.54 | 1.4M |
| 2025-09-05 | 128.82 | $134.63 | 1.3M |
| 2025-09-04 | 128.20 | $130.86 | 947010 |
| 2025-09-03 | 127.77 | $129.59 | 1.1M |
| 2025-09-02 | 127.46 | $129.02 | 1.3M |
| 2025-08-29 | 127.08 | $130.92 | 815100 |
| 2025-08-28 | 126.65 | $131.57 | 727504 |
| 2025-08-27 | 126.45 | $132.70 | 568002 |
| 2025-08-26 | 126.19 | $131.73 | 1.4M |
| 2025-08-25 | 125.98 | $133.28 | 941343 |
| 2025-08-22 | 125.83 | $132.68 | 2.5M |
| 2025-08-21 | 125.73 | $125.76 | 1.6M |
| 2025-08-20 | 125.79 | $125.45 | 1.2M |
| 2025-08-19 | 126.05 | $128.22 | 1.6M |
| 2025-08-18 | 126.25 | $125.91 | 910201 |
| 2025-08-15 | 126.68 | $126.42 | 1.0M |
| 2025-08-14 | 126.94 | $127.48 | 1.0M |
| 2025-08-13 | 127.13 | $129.24 | 1.7M |
| 2025-08-12 | 127.04 | $125.60 | 2.1M |
| 2025-08-11 | 127.20 | $122.41 | 1.4M |
| 2025-08-08 | 127.74 | $123.02 | 891413 |
| 2025-08-07 | 128.34 | $122.07 | 909200 |
| 2025-08-06 | 129.11 | $122.23 | 969650 |
| 2025-08-05 | 129.80 | $123.53 | 1.1M |
| 2025-08-04 | 130.43 | $121.36 | 1.0M |
| 2025-08-01 | 131.03 | $122.37 | 1.6M |
| 2025-07-31 | 131.58 | $127.56 | 1.4M |
| 2025-07-30 | 131.90 | $127.45 | 1.3M |
| 2025-07-29 | 132.04 | $127.52 | 1.5M |
| 2025-07-28 | 132.06 | $130.23 | 1.1M |
| 2025-07-25 | 132.11 | $130.83 | 1.0M |
| 2025-07-24 | 132.14 | $126.83 | 1.3M |
| 2025-07-23 | 132.23 | $130.72 | 1.2M |
| 2025-07-22 | 132.10 | $132.24 | 2.7M |
| 2025-07-21 | 131.86 | $134.53 | 1.6M |
| 2025-07-18 | 131.43 | $131.63 | 929000 |
| 2025-07-17 | 131.35 | $131.15 | 1.5M |
| 2025-07-16 | 131.45 | $127.47 | 1.3M |
| 2025-07-15 | 131.69 | $128.86 | 963100 |
| 2025-07-14 | 131.92 | $133.22 | 755300 |
| 2025-07-11 | 131.85 | $135.07 | 822411 |
| 2025-07-10 | 131.60 | $137.37 | 1.2M |
| 2025-07-09 | 131.42 | $136.08 | 983907 |
| 2025-07-08 | 131.30 | $136.04 | 1.0M |
| 2025-07-07 | 131.17 | $133.49 | 953622 |
| 2025-07-03 | 131.10 | $133.24 | 1.5M |
| 2025-07-02 | 131.19 | $134.06 | 1.7M |
| 2025-07-01 | 131.33 | $130.16 | 2.0M |
| 2025-06-30 | 131.61 | $128.01 | 1.3M |
| 2025-06-27 | 131.36 | $131.21 | 1.9M |
| 2025-06-26 | 131.06 | $131.50 | 1.3M |
| 2025-06-25 | 130.82 | $128.48 | 967886 |
| 2025-06-24 | 130.83 | $128.22 | 971897 |
| 2025-06-23 | 130.69 | $127.43 | 1.2M |
| 2025-06-20 | 130.81 | $125.90 | 4.3M |
| 2025-06-18 | 131.12 | $130.11 | 1.9M |
| 2025-06-17 | 131.39 | $133.16 | 1.1M |
| 2025-06-16 | 131.53 | $132.12 | 1.2M |
| 2025-06-13 | 131.67 | $133.48 | 1.3M |
| 2025-06-12 | 131.68 | $131.85 | 1.1M |
| 2025-06-11 | 131.77 | $130.03 | 1.9M |
| 2025-06-10 | 132.04 | $133.81 | 1.0M |
| 2025-06-09 | 132.18 | $133.63 | 1.1M |
| 2025-06-06 | 132.02 | $133.56 | 1.0M |
| 2025-06-05 | 131.83 | $132.10 | 1.3M |
| 2025-06-04 | 131.76 | $134.97 | 1.2M |
| 2025-06-03 | 131.57 | $136.84 | 2.0M |
| 2025-06-02 | 131.38 | $135.71 | 3.3M |
| 2025-05-30 | 131.34 | $123.07 | 2.2M |
| 2025-05-29 | 131.70 | $125.15 | 1.2M |
| 2025-05-28 | 131.93 | $126.72 | 1.2M |
| 2025-05-27 | 132.06 | $128.74 | 2.2M |
| 2025-05-23 | 132.02 | $125.32 | 3.2M |
| 2025-05-22 | 132.12 | $129.89 | 1.4M |
| 2025-05-21 | 132.00 | $132.21 | 1.5M |
| 2025-05-20 | 131.51 | $135.38 | 913700 |
| 2025-05-19 | 130.61 | $136.06 | 1.3M |
| 2025-05-16 | 129.48 | $134.78 | 1.1M |
| 2025-05-15 | 128.66 | $133.80 | 816750 |
| 2025-05-14 | 127.83 | $133.72 | 1.1M |
| 2025-05-13 | 127.06 | $135.42 | 1.6M |
| 2025-05-12 | 126.22 | $136.53 | 1.6M |
| 2025-05-09 | 125.42 | $130.51 | 753900 |
| 2025-05-08 | 124.77 | $129.63 | 1.3M |
| 2025-05-07 | 124.42 | $130.70 | 1.5M |
| 2025-05-06 | 123.39 | $131.17 | 905947 |
| 2025-05-05 | 122.39 | $133.12 | 814767 |
| 2025-05-02 | 121.19 | $134.94 | 1.0M |
| 2025-05-01 | 120.25 | $130.29 | 1.3M |
| 2025-04-30 | 120.10 | $129.71 | 1.5M |
| 2025-04-29 | 119.82 | $129.28 | 1.3M |
| 2025-04-28 | 119.61 | $127.94 | 884726 |
| 2025-04-25 | 119.41 | $127.34 | 775041 |
| 2025-04-24 | 119.44 | $127.38 | 1.4M |
| 2025-04-23 | 119.49 | $122.49 | 2.0M |
| 2025-04-22 | 119.76 | $117.39 | 1.7M |
| 2025-04-21 | 120.23 | $113.55 | 1.2M |
| 2025-04-17 | 120.68 | $118.29 | 1.0M |
| 2025-04-16 | 121.10 | $117.21 | 1.1M |
| 2025-04-15 | 121.67 | $118.24 | 1.1M |
| 2025-04-14 | 122.11 | $118.75 | 1.5M |
| 2025-04-11 | 122.42 | $120.41 | 1.7M |
| 2025-04-10 | 122.75 | $117.49 | 2.1M |
| 2025-04-09 | 123.04 | $122.65 | 3.4M |
| 2025-04-08 | 123.09 | $110.23 | 3.0M |
| 2025-04-07 | 123.61 | $111.04 | 2.9M |
| 2025-04-04 | 124.03 | $109.21 | 2.2M |
| 2025-04-03 | 124.82 | $116.06 | 1.9M |
| 2025-04-02 | 125.28 | $127.36 | 1.3M |
| 2025-04-01 | 125.30 | $124.00 | 1.2M |
| 2025-03-31 | 125.42 | $125.08 | 1.8M |
| 2025-03-28 | 125.69 | $123.97 | 2.3M |
| 2025-03-27 | 126.24 | $127.99 | 1.4M |
| 2025-03-26 | 126.51 | $128.34 | 1.2M |
| 2025-03-25 | 126.77 | $128.00 | 1.4M |
| 2025-03-24 | 127.04 | $126.66 | 2.2M |
| 2025-03-21 | 127.37 | $122.67 | 6.3M |
| 2025-03-20 | 127.77 | $126.64 | 1.8M |
| 2025-03-19 | 128.19 | $128.52 | 2.0M |
| 2025-03-18 | 128.60 | $127.09 | 1.9M |
| 2025-03-17 | 129.20 | $124.94 | 2.0M |
| 2025-03-14 | 129.74 | $127.14 | 1.6M |
| 2025-03-13 | 130.03 | $123.25 | 2.0M |
| 2025-03-12 | 130.48 | $123.53 | 2.1M |
| 2025-03-11 | 131.05 | $120.76 | 2.4M |
| 2025-03-10 | 131.66 | $119.40 | 2.7M |
| 2025-03-07 | 132.02 | $125.03 | 2.2M |
| 2025-03-06 | 132.22 | $125.25 | 2.0M |
| 2025-03-05 | 132.43 | $127.72 | 2.5M |
| 2025-03-04 | 132.36 | $126.37 | 2.0M |
| 2025-03-03 | 132.44 | $130.50 | 1.9M |
| 2025-02-28 | 132.32 | $135.07 | 1.7M |
| 2025-02-27 | 132.10 | $133.32 | 1.2M |
| 2025-02-26 | 131.90 | $133.48 | 1.1M |
| 2025-02-25 | 131.57 | $133.48 | 1.3M |
| 2025-02-24 | 131.00 | $133.15 | 1.9M |
| 2025-02-21 | 130.46 | $130.71 | 1.4M |
| 2025-02-20 | 130.04 | $135.07 | 1.3M |
| 2025-02-19 | 129.44 | $136.76 | 1.5M |
| 2025-02-18 | 128.83 | $139.06 | 1.8M |
| 2025-02-14 | 128.17 | $135.83 | 1.6M |
| 2025-02-13 | 127.63 | $132.88 | 1.9M |
| 2025-02-12 | 127.24 | $132.30 | 2.2M |
| 2025-02-11 | 126.80 | $134.86 | 2.6M |
| 2025-02-10 | 126.22 | $132.87 | 2.8M |
| 2025-02-07 | 125.40 | $126.71 | 1.4M |
| 2025-02-06 | 124.88 | $128.96 | 1.6M |
| 2025-02-05 | 124.43 | $129.42 | 1.6M |
| 2025-02-04 | 123.89 | $126.38 | 1.9M |
| 2025-02-03 | 123.23 | $127.92 | 2.2M |
| 2025-01-31 | 122.43 | $128.20 | 2.1M |
| 2025-01-30 | 121.72 | $130.71 | 1.8M |
| 2025-01-29 | 120.88 | $129.17 | 1.5M |
| 2025-01-28 | 120.21 | $127.05 | 2.1M |
| 2025-01-27 | 119.71 | $122.01 | 1.4M |
| 2025-01-24 | 119.46 | $122.35 | 1.6M |
| 2025-01-23 | 119.13 | $122.37 | 2.4M |
| 2025-01-22 | 118.80 | $122.89 | 1.9M |
| 2025-01-21 | 118.42 | $124.69 | 1.9M |
| 2025-01-17 | 118.02 | $125.83 | 1.4M |
| 2025-01-16 | 117.66 | $125.00 | 875300 |
| 2025-01-15 | 117.49 | $125.14 | 1.4M |
| 2025-01-14 | 117.35 | $123.52 | 1.4M |
| 2025-01-13 | 117.52 | $123.27 | 2.7M |
| 2025-01-10 | 118.04 | $116.33 | 1.7M |
| 2025-01-08 | 118.99 | $116.48 | 1.5M |
| 2025-01-07 | 120.07 | $119.81 | 2.0M |
| 2025-01-06 | 120.93 | $118.64 | 2.2M |
| 2025-01-03 | 121.93 | $113.15 | 2.2M |
| 2025-01-02 | 123.34 | $111.93 | 1.2M |
| 2024-12-31 | 124.91 | $114.07 | 860500 |
| 2024-12-30 | 126.44 | $113.80 | 893719 |
| 2024-12-27 | 128.02 | $115.77 | 782703 |
| 2024-12-26 | 129.42 | $117.09 | 757217 |
| 2024-12-24 | 130.75 | $117.06 | 512700 |
| 2024-12-23 | 132.14 | $115.75 | 1.3M |
| 2024-12-20 | 133.53 | $115.69 | 4.4M |
| 2024-12-19 | 135.00 | $115.29 | 1.8M |
| 2024-12-18 | 136.43 | $116.76 | 1.9M |
| 2024-12-17 | 137.61 | $118.58 | 1.6M |
| 2024-12-16 | 138.71 | $121.71 | 2.3M |
| 2024-12-13 | 139.60 | $122.37 | 1.7M |
| 2024-12-12 | 140.37 | $126.91 | 1.8M |
| 2024-12-11 | 141.12 | $133.55 | 1.5M |
| 2024-12-10 | 141.66 | $135.29 | 1.5M |
| 2024-12-09 | 142.29 | $138.25 | 1.3M |
| 2024-12-06 | 142.80 | $136.90 | 1.3M |
| 2024-12-05 | 143.35 | $138.70 | 1.4M |
| 2024-12-04 | 144.13 | $141.38 | 1.1M |
| 2024-12-03 | 143.85 | $143.20 | 1.6M |
| 2024-12-02 | 143.37 | $144.81 | 1.0M |
| 2024-11-29 | 142.81 | $145.27 | 552239 |
| 2024-11-27 | 142.07 | $143.83 | 1.1M |
| 2024-11-26 | 141.52 | $143.63 | 969047 |
| 2024-11-25 | 141.09 | $144.98 | 1.9M |
| 2024-11-22 | 140.63 | $143.57 | 1.7M |
| 2024-11-21 | 139.93 | $144.96 | 1.7M |
| 2024-11-20 | 139.20 | $144.04 | 2.2M |
| 2024-11-19 | 138.43 | $140.24 | 1.6M |
| 2024-11-18 | 138.01 | $140.69 | 1.1M |
| 2024-11-15 | 137.65 | $139.41 | 1.3M |
| 2024-11-14 | 137.50 | $137.81 | 1.6M |
| 2024-11-13 | 137.37 | $141.90 | 1.2M |
| 2024-11-12 | 136.76 | $144.35 | 863653 |
| 2024-11-11 | 135.97 | $147.80 | 772852 |
| 2024-11-08 | 135.09 | $148.55 | 1.1M |
| 2024-11-07 | 134.15 | $147.95 | 1.8M |
| 2024-11-06 | 133.18 | $154.32 | 4.3M |
| 2024-11-05 | 131.97 | $135.65 | 926664 |
| 2024-11-04 | 131.54 | $133.58 | 1.1M |
| 2024-11-01 | 131.37 | $133.65 | 1.0M |
| 2024-10-31 | 131.10 | $130.50 | 1.0M |
| 2024-10-30 | 130.95 | $132.77 | 1.1M |
| 2024-10-29 | 130.69 | $135.16 | 873041 |
| 2024-10-28 | 130.39 | $135.72 | 1.1M |
| 2024-10-25 | 129.91 | $129.58 | 916256 |
| 2024-10-24 | 129.73 | $130.34 | 1.1M |
| 2024-10-23 | 129.48 | $128.64 | 1.0M |
| 2024-10-22 | 129.21 | $131.80 | 1.3M |
| 2024-10-21 | 128.85 | $133.45 | 1.2M |
| 2024-10-18 | 128.23 | $136.57 | 1.5M |
| 2024-10-17 | 127.39 | $135.05 | 2.8M |
| 2024-10-16 | 126.64 | $129.86 | 1.1M |
| 2024-10-15 | 125.91 | $128.46 | 1.3M |
| 2024-10-14 | 125.21 | $130.18 | 644900 |
| 2024-10-11 | 124.25 | $129.86 | 720987 |
| 2024-10-10 | 123.40 | $128.46 | 949827 |
| 2024-10-09 | 122.50 | $130.18 | 1.3M |
| 2024-10-08 | 121.40 | $127.03 | 1.1M |
| 2024-10-07 | 120.48 | $130.07 | 906704 |
| 2024-10-04 | 119.52 | $128.22 | 800427 |
| 2024-10-03 | 118.66 | $127.54 | 897800 |
| 2024-10-02 | 117.85 | $127.60 | 1.2M |
| 2024-10-01 | 117.12 | $129.23 | 1.1M |
| 2024-09-30 | 116.36 | $126.08 | 882200 |
| 2024-09-27 | 116.03 | $125.98 | 957400 |
| 2024-09-26 | 115.67 | $125.24 | 1.3M |
| 2024-09-25 | 115.31 | $123.34 | 1.0M |
| 2024-09-24 | 115.21 | $124.67 | 1.6M |
| 2024-09-23 | 115.12 | $120.96 | 1.4M |
| 2024-09-20 | 115.11 | $119.83 | 6.8M |
| 2024-09-19 | 115.07 | $120.09 | 1.7M |
| 2024-09-18 | 115.02 | $115.12 | 1.5M |
| 2024-09-17 | 115.06 | $114.49 | 2.1M |
| 2024-09-16 | 115.14 | $111.01 | 1.4M |
| 2024-09-13 | 115.42 | $112.84 | 1.0M |
| 2024-09-12 | 115.68 | $110.54 | 1.3M |
| 2024-09-11 | 115.91 | $108.10 | 1.8M |
| 2024-09-10 | 116.37 | $108.74 | 1.8M |
| 2024-09-09 | 116.73 | $110.74 | 1.9M |
| 2024-09-06 | 117.16 | $111.00 | 1.5M |
| 2024-09-05 | 117.62 | $111.32 | 1.4M |
| 2024-09-04 | 118.01 | $113.12 | 1.1M |
| 2024-09-03 | 118.48 | $113.96 | 1.7M |
| 2024-08-30 | 118.85 | $119.51 | 1.2M |
| 2024-08-29 | 118.94 | $118.80 | 1.0M |
| 2024-08-28 | 119.31 | $118.03 | 1.2M |
| 2024-08-27 | 120.07 | $121.41 | 743700 |
| 2024-08-26 | 120.45 | $122.73 | 1.0M |
| 2024-08-23 | 120.83 | $120.88 | 703143 |
| 2024-08-22 | 121.32 | $118.94 | 873723 |
| 2024-08-21 | 121.75 | $119.05 | 1.2M |
| 2024-08-20 | 121.96 | $115.95 | 752721 |
| 2024-08-19 | 122.50 | $116.06 | 939801 |
| 2024-08-16 | 123.08 | $116.70 | 1.1M |
| 2024-08-15 | 123.67 | $118.05 | 1.6M |
| 2024-08-14 | 124.22 | $115.05 | 1.4M |
| 2024-08-13 | 124.97 | $117.27 | 1.2M |
| 2024-08-12 | 125.75 | $115.97 | 1.3M |
| 2024-08-09 | 126.54 | $119.43 | 803622 |
| 2024-08-08 | 127.03 | $120.21 | 704900 |
| 2024-08-07 | 127.51 | $119.12 | 1.2M |
| 2024-08-06 | 127.92 | $122.38 | 943327 |
| 2024-08-05 | 128.01 | $121.41 | 1.5M |
| 2024-08-02 | 128.15 | $121.28 | 1.3M |
| 2024-08-01 | 128.31 | $126.35 | 1.5M |
| 2024-07-31 | 128.35 | $133.22 | 1.4M |
| 2024-07-30 | 128.10 | $128.85 | 866500 |
| 2024-07-29 | 128.12 | $130.52 | 1.1M |
| 2024-07-26 | 128.07 | $130.54 | 1.1M |
| 2024-07-25 | 127.79 | $127.60 | 1.6M |
| 2024-07-24 | 127.65 | $123.29 | 1.1M |
| 2024-07-23 | 127.67 | $126.62 | 1.4M |
| 2024-07-22 | 127.65 | $127.77 | 1.1M |
| 2024-07-19 | 127.67 | $128.44 | 1.2M |
| 2024-07-18 | 127.54 | $129.13 | 2.3M |
| 2024-07-17 | 127.33 | $130.07 | 1.5M |
| 2024-07-16 | 127.15 | $132.71 | 1.1M |
| 2024-07-15 | 126.55 | $131.91 | 2.0M |
| 2024-07-12 | 126.03 | $129.22 | 1.1M |
| 2024-07-11 | 125.61 | $129.77 | 1.4M |
| 2024-07-10 | 125.19 | $127.28 | 1.7M |
| 2024-07-09 | 125.01 | $124.25 | 938032 |
| 2024-07-08 | 125.08 | $124.27 | 996810 |
| 2024-07-05 | 125.28 | $124.42 | 1.4M |
| 2024-07-03 | 125.42 | $127.13 | 737300 |
| 2024-07-02 | 125.42 | $128.30 | 1.2M |
| 2024-07-01 | 125.64 | $129.15 | 1.3M |
| 2024-06-28 | 125.88 | $129.50 | 2.4M |
| 2024-06-27 | 126.08 | $125.05 | 1.0M |
| 2024-06-26 | 126.41 | $124.78 | 1.5M |
| 2024-06-25 | 126.88 | $123.59 | 1.5M |
| 2024-06-24 | 127.37 | $126.34 | 1.7M |
| 2024-06-21 | 127.73 | $128.18 | 4.3M |
| 2024-06-20 | 127.96 | $125.68 | 1.2M |
| 2024-06-18 | 128.39 | $125.00 | 1.6M |
| 2024-06-17 | 128.80 | $126.55 | 2.2M |
| 2024-06-14 | 129.17 | $120.69 | 1.2M |
| 2024-06-13 | 129.88 | $121.42 | 985236 |
| 2024-06-12 | 130.66 | $120.78 | 1.1M |
| 2024-06-11 | 131.37 | $121.53 | 1.4M |
| 2024-06-10 | 132.04 | $123.67 | 1.5M |
| 2024-06-07 | 132.61 | $125.52 | 1.3M |
| 2024-06-06 | 133.08 | $128.35 | 1.1M |
| 2024-06-05 | 133.20 | $127.16 | 1.3M |
| 2024-06-04 | 133.48 | $127.24 | 1.0M |
| 2024-06-03 | 133.75 | $132.61 | 743437 |
| 2024-05-31 | 133.89 | $133.87 | 2.5M |
| 2024-05-30 | 133.74 | $133.50 | 787913 |
| 2024-05-29 | 133.54 | $131.73 | 928104 |
| 2024-05-28 | 133.46 | $134.28 | 1.4M |
| 2024-05-24 | 133.50 | $133.34 | 628900 |
| 2024-05-23 | 133.54 | $133.57 | 1.2M |
| 2024-05-22 | 133.51 | $132.73 | 984039 |
| 2024-05-21 | 133.37 | $134.35 | 772400 |
| 2024-05-20 | 133.36 | $133.08 | 1.1M |
| 2024-05-17 | 133.57 | $133.93 | 831920 |
| 2024-05-16 | 133.72 | $134.95 | 1.0M |
| 2024-05-15 | 133.78 | $136.93 | 1.1M |
| 2024-05-14 | 133.88 | $135.07 | 600791 |
| 2024-05-13 | 134.11 | $134.85 | 977113 |
| 2024-05-10 | 134.42 | $135.18 | 792465 |
| 2024-05-09 | 134.69 | $134.84 | 883820 |
| 2024-05-08 | 135.16 | $130.82 | 1.1M |
| 2024-05-07 | 135.85 | $132.71 | 1.1M |
| 2024-05-06 | 136.55 | $132.60 | 1.8M |
| 2024-05-03 | 137.31 | $135.47 | 1.2M |
| 2024-05-02 | 137.90 | $130.79 | 1.1M |
| 2024-05-01 | 138.70 | $129.65 | 940880 |
| 2024-04-30 | 139.60 | $130.12 | 1.4M |
| 2024-04-29 | 140.49 | $135.07 | 975318 |
| 2024-04-26 | 141.20 | $134.04 | 1.1M |
| 2024-04-25 | 141.91 | $133.03 | 1.4M |
| 2024-04-24 | 142.61 | $129.92 | 2.6M |
| 2024-04-23 | 143.36 | $134.16 | 2.1M |
| 2024-04-22 | 143.86 | $137.30 | 822600 |
| 2024-04-19 | 144.19 | $136.90 | 983336 |
| 2024-04-18 | 144.54 | $136.07 | 1.3M |
| 2024-04-17 | 144.87 | $138.93 | 997314 |
| 2024-04-16 | 144.97 | $139.77 | 1.0M |
| 2024-04-15 | 144.98 | $140.97 | 975800 |
| 2024-04-12 | 144.83 | $140.63 | 1.3M |
| 2024-04-11 | 144.40 | $144.23 | 1.0M |
| 2024-04-10 | 143.89 | $144.65 | 1.1M |
| 2024-04-09 | 143.22 | $146.73 | 823000 |
| 2024-04-08 | 142.38 | $147.85 | 619739 |
| 2024-04-05 | 141.56 | $147.27 | 638541 |
| 2024-04-04 | 140.82 | $146.71 | 768090 |
| 2024-04-03 | 139.98 | $147.73 | 902845 |
| 2024-04-02 | 139.02 | $147.90 | 917300 |
| 2024-04-01 | 138.14 | $149.26 | 873820 |
| 2024-03-28 | 137.36 | $148.23 | 956800 |
| 2024-03-27 | 136.64 | $146.99 | 992376 |
| 2024-03-26 | 135.92 | $144.83 | 1.1M |
| 2024-03-25 | 135.32 | $144.15 | 985536 |
| 2024-03-22 | 134.67 | $144.01 | 767240 |
| 2024-03-21 | 133.82 | $143.86 | 961721 |
| 2024-03-20 | 132.86 | $142.72 | 991040 |
| 2024-03-19 | 131.83 | $140.88 | 1.2M |
| 2024-03-18 | 130.92 | $139.97 | 1.1M |
| 2024-03-15 | 130.09 | $137.90 | 3.9M |
| 2024-03-14 | 129.40 | $132.16 | 967635 |
| 2024-03-13 | 128.78 | $133.95 | 1.2M |
| 2024-03-12 | 128.00 | $131.34 | 1.1M |
| 2024-03-11 | 127.62 | $129.92 | 810100 |
| 2024-03-08 | 127.37 | $131.48 | 873224 |
| 2024-03-07 | 127.04 | $132.41 | 703668 |
| 2024-03-06 | 126.65 | $129.96 | 897632 |
| 2024-03-05 | 126.16 | $128.50 | 1.1M |
| 2024-03-04 | 125.81 | $130.24 | 1.3M |
| 2024-03-01 | 125.30 | $133.71 | 1.5M |
| 2024-02-29 | 124.61 | $133.82 | 2.1M |
| 2024-02-28 | 123.95 | $132.49 | 1.2M |
| 2024-02-27 | 123.45 | $132.97 | 1.2M |
| 2024-02-26 | 122.64 | $131.07 | 998358 |
| 2024-02-23 | 121.89 | $127.01 | 752700 |
| 2024-02-22 | 121.34 | $124.78 | 797655 |
| 2024-02-21 | 120.92 | $122.05 | 851486 |
| 2024-02-20 | 120.63 | $122.61 | 1.0M |
| 2024-02-16 | 120.27 | $123.34 | 895942 |
| 2024-02-15 | 119.75 | $124.11 | 1.3M |
| 2024-02-14 | 119.17 | $119.74 | 906500 |
| 2024-02-13 | 118.80 | $118.37 | 1.2M |
| 2024-02-12 | 118.47 | $123.81 | 973113 |
| 2024-02-09 | 117.94 | $124.99 | 1.2M |
| 2024-02-08 | 117.34 | $124.84 | 846945 |
| 2024-02-07 | 116.74 | $124.56 | 1.5M |
| 2024-02-06 | 116.17 | $120.17 | 1.2M |
| 2024-02-05 | 116.01 | $121.49 | 1.3M |
| 2024-02-02 | 115.75 | $120.16 | 1.2M |
| 2024-02-01 | 115.56 | $119.79 | 1.5M |
| 2024-01-31 | 115.53 | $120.69 | 1.7M |
| 2024-01-30 | 115.44 | $122.45 | 1.6M |
| 2024-01-29 | 115.22 | $116.86 | 1.7M |
| 2024-01-26 | 115.33 | $116.00 | 996119 |
| 2024-01-25 | 115.58 | $115.90 | 1.3M |
| 2024-01-24 | 115.84 | $116.54 | 2.6M |
| 2024-01-23 | 116.11 | $116.14 | 2.0M |
| 2024-01-22 | 116.31 | $115.43 | 2.0M |
| 2024-01-19 | 116.55 | $112.86 | 956642 |
| 2024-01-18 | 117.08 | $112.69 | 1.0M |
| 2024-01-17 | 117.55 | $112.35 | 1.3M |
| 2024-01-16 | 118.16 | $111.60 | 1.1M |
| 2024-01-12 | 118.53 | $113.22 | 782512 |
| 2024-01-11 | 118.64 | $113.12 | 1.1M |
| 2024-01-10 | 118.67 | $112.84 | 1.2M |
| 2024-01-09 | 118.77 | $113.01 | 1.3M |
| 2024-01-08 | 118.78 | $117.04 | 1.1M |
| 2024-01-05 | 118.65 | $116.22 | 1.5M |
| 2024-01-04 | 118.52 | $116.46 | 1.3M |
| 2024-01-03 | 118.53 | $119.11 | 1.2M |
| 2024-01-02 | 118.51 | $118.91 | 966000 |
| 2023-12-29 | 118.55 | $118.10 | 769685 |
| 2023-12-28 | 118.60 | $119.08 | 574354 |
| 2023-12-27 | 118.42 | $120.90 | 751904 |
| 2023-12-26 | 118.09 | $121.25 | 347433 |
| 2023-12-22 | 117.79 | $121.84 | 679400 |
| 2023-12-21 | 117.27 | $120.19 | 746000 |
| 2023-12-20 | 116.90 | $120.27 | 868344 |
| 2023-12-19 | 116.52 | $123.32 | 1.5M |
| 2023-12-18 | 115.95 | $122.13 | 2.2M |
| 2023-12-15 | 115.39 | $124.52 | 6.0M |
| 2023-12-14 | 114.65 | $119.13 | 2.3M |
| 2023-12-13 | 114.26 | $115.36 | 1.6M |
| 2023-12-12 | 114.03 | $113.79 | 1.2M |
| 2023-12-11 | 113.71 | $114.77 | 1.4M |
| 2023-12-08 | 113.42 | $113.16 | 971625 |
| 2023-12-07 | 113.20 | $114.41 | 1.3M |
| 2023-12-06 | 112.94 | $113.68 | 1.3M |
| 2023-12-05 | 112.77 | $116.61 | 1.4M |
| 2023-12-04 | 112.53 | $118.77 | 1.2M |
| 2023-12-01 | 112.18 | $119.75 | 1.2M |
| 2023-11-30 | 111.77 | $119.13 | 3.3M |
| 2023-11-29 | 111.27 | $115.49 | 936502 |
| 2023-11-28 | 110.82 | $114.23 | 1.2M |
| 2023-11-27 | 110.34 | $115.25 | 1.2M |
| 2023-11-24 | 109.78 | $111.50 | 410908 |
| 2023-11-22 | 109.32 | $112.70 | 633900 |
| 2023-11-21 | 108.68 | $112.66 | 934436 |
| 2023-11-20 | 108.13 | $111.86 | 866000 |
| 2023-11-17 | 107.47 | $110.93 | 1.0M |
| 2023-11-16 | 106.87 | $109.88 | 841400 |
| 2023-11-15 | 106.34 | $111.26 | 839654 |
| 2023-11-14 | 105.95 | $110.75 | 1.3M |
| 2023-11-13 | 105.75 | $107.44 | 1.4M |
| 2023-11-10 | 105.61 | $109.02 | 1.1M |
| 2023-11-09 | 105.46 | $108.70 | 892810 |
| 2023-11-08 | 105.31 | $109.17 | 1.2M |
| 2023-11-07 | 105.38 | $110.25 | 1.2M |
| 2023-11-06 | 105.35 | $111.81 | 951100 |
| 2023-11-03 | 105.20 | $111.87 | 1.1M |
| 2023-11-02 | 105.02 | $111.54 | 1.2M |
| 2023-11-01 | 104.79 | $109.02 | 1.6M |
| 2023-10-31 | 104.67 | $106.51 | 1.7M |
| 2023-10-30 | 104.65 | $104.59 | 1.3M |
| 2023-10-27 | 104.74 | $104.11 | 1.5M |
| 2023-10-26 | 104.89 | $102.36 | 1.6M |
| 2023-10-25 | 105.07 | $99.84 | 1.2M |
| 2023-10-24 | 105.40 | $101.62 | 2.3M |
| 2023-10-23 | 105.46 | $98.75 | 1.4M |
| 2023-10-20 | 105.74 | $98.95 | 2.0M |
| 2023-10-19 | 105.85 | $99.20 | 3.6M |
| 2023-10-18 | 105.87 | $103.41 | 1.3M |
| 2023-10-17 | 105.71 | $106.78 | 1.0M |
| 2023-10-16 | 105.34 | $104.72 | 997600 |
| 2023-10-13 | 105.01 | $105.91 | 902219 |
| 2023-10-12 | 104.65 | $105.82 | 1.3M |
| 2023-10-11 | 104.48 | $110.49 | 912531 |
| 2023-10-10 | 103.89 | $109.76 | 1.1M |
| 2023-10-09 | 103.41 | $108.73 | 807105 |
| 2023-10-06 | 102.99 | $108.25 | 1.1M |
| 2023-10-05 | 102.73 | $106.97 | 1.1M |
| 2023-10-04 | 102.63 | $106.56 | 1.2M |
| 2023-10-03 | 102.50 | $106.21 | 1.2M |
| 2023-10-02 | 102.47 | $106.31 | 1.2M |
| 2023-09-29 | 102.52 | $107.22 | 1.5M |
| 2023-09-28 | 102.49 | $105.95 | 1.3M |
| 2023-09-27 | 102.51 | $106.44 | 2.0M |
| 2023-09-26 | 102.52 | $102.82 | 1.6M |
| 2023-09-25 | 102.48 | $104.39 | 1.5M |
| 2023-09-22 | 102.35 | $101.10 | 1.6M |
| 2023-09-21 | 102.35 | $99.54 | 1.5M |
| 2023-09-20 | 102.52 | $100.25 | 1.3M |
| 2023-09-19 | 102.75 | $99.29 | 1.4M |
| 2023-09-18 | 102.98 | $98.11 | 1.7M |
| 2023-09-15 | 103.33 | $98.71 | 4.2M |
| 2023-09-14 | 103.67 | $102.53 | 1.8M |
| 2023-09-13 | 103.83 | $98.65 | 1.1M |
| 2023-09-12 | 104.11 | $100.18 | 863800 |
| 2023-09-11 | 104.49 | $100.34 | 1.4M |
| 2023-09-08 | 104.58 | $102.94 | 989200 |
| 2023-09-07 | 104.54 | $105.06 | 1.0M |
| 2023-09-06 | 104.52 | $103.99 | 989400 |
| 2023-09-05 | 104.52 | $105.58 | 713100 |
| 2023-09-01 | 104.46 | $107.30 | 697200 |
| 2023-08-31 | 104.28 | $106.59 | 1.2M |
| 2023-08-30 | 104.23 | $106.42 | 699921 |
| 2023-08-29 | 104.17 | $106.57 | 1.4M |
| 2023-08-28 | 104.19 | $102.12 | 708607 |
| 2023-08-25 | 104.42 | $101.76 | 998431 |
| 2023-08-24 | 104.52 | $101.05 | 1.6M |
| 2023-08-23 | 104.59 | $102.89 | 1.7M |
| 2023-08-22 | 104.64 | $104.85 | 878918 |
| 2023-08-21 | 104.65 | $103.86 | 785800 |
| 2023-08-18 | 104.56 | $105.24 | 995096 |
| 2023-08-17 | 104.31 | $105.44 | 1.6M |
| 2023-08-16 | 104.14 | $105.86 | 1.3M |
| 2023-08-15 | 104.12 | $104.21 | 1.2M |
| 2023-08-14 | 104.34 | $107.65 | 2.7M |
| 2023-08-11 | 104.31 | $102.30 | 871800 |
| 2023-08-10 | 104.51 | $102.09 | 1.1M |
| 2023-08-09 | 104.80 | $104.57 | 1.3M |
| 2023-08-08 | 104.92 | $103.95 | 899400 |
| 2023-08-07 | 105.06 | $104.46 | 748600 |
| 2023-08-04 | 105.10 | $103.79 | 1.2M |
| 2023-08-03 | 105.17 | $105.44 | 1.3M |
| 2023-08-02 | 105.10 | $105.36 | 1.3M |
| 2023-08-01 | 105.09 | $107.00 | 1.4M |
| 2023-07-31 | 105.28 | $106.58 | 1.3M |
| 2023-07-28 | 105.40 | $103.81 | 902111 |
| 2023-07-27 | 105.66 | $102.49 | 1.2M |
| 2023-07-26 | 105.89 | $103.76 | 1.0M |
| 2023-07-25 | 106.04 | $105.12 | 1.1M |
| 2023-07-24 | 105.97 | $101.98 | 1.3M |
| 2023-07-21 | 106.00 | $100.30 | 1.3M |
| 2023-07-20 | 106.11 | $102.17 | 2.1M |
| 2023-07-19 | 106.10 | $105.30 | 1.7M |
| 2023-07-18 | 105.89 | $108.72 | 983293 |
| 2023-07-17 | 105.58 | $106.94 | 922900 |
| 2023-07-14 | 105.53 | $106.36 | 823747 |
| 2023-07-13 | 105.45 | $107.89 | 912812 |
| 2023-07-12 | 105.41 | $106.96 | 1.1M |
| 2023-07-11 | 105.11 | $106.80 | 1.0M |
| 2023-07-10 | 104.73 | $105.21 | 917439 |
| 2023-07-07 | 104.49 | $105.16 | 1.6M |
| 2023-07-06 | 104.30 | $104.02 | 1.7M |
| 2023-07-05 | 104.06 | $105.25 | 1.8M |
| 2023-07-03 | 103.69 | $110.78 | 765600 |
| 2023-06-30 | 103.03 | $108.93 | 1.0M |
| 2023-06-29 | 102.19 | $109.14 | 1.1M |
| 2023-06-28 | 101.33 | $106.97 | 1.3M |
| 2023-06-27 | 100.64 | $106.73 | 1.4M |
| 2023-06-26 | 100.08 | $103.72 | 1.1M |
| 2023-06-23 | 99.63 | $102.68 | 2.7M |
| 2023-06-22 | 99.16 | $102.42 | 1.2M |
| 2023-06-21 | 98.83 | $102.11 | 1.3M |
| 2023-06-20 | 98.59 | $100.98 | 1.6M |
| 2023-06-16 | 98.39 | $102.53 | 7.4M |
| 2023-06-15 | 98.15 | $105.96 | 1.2M |
| 2023-06-14 | 97.69 | $104.69 | 2.0M |
| 2023-06-13 | 97.23 | $107.10 | 1.9M |
| 2023-06-12 | 96.77 | $101.05 | 1.6M |
| 2023-06-09 | 96.58 | $99.22 | 1.6M |
| 2023-06-08 | 96.47 | $100.36 | 986548 |
| 2023-06-07 | 96.28 | $101.37 | 1.2M |
| 2023-06-06 | 96.08 | $99.30 | 1.1M |
| 2023-06-05 | 96.01 | $97.68 | 1.5M |
| 2023-06-02 | 96.04 | $97.71 | 1.8M |
| 2023-06-01 | 95.97 | $92.17 | 1.6M |
| 2023-05-31 | 96.47 | $91.90 | 3.5M |
| 2023-05-30 | 97.03 | $93.03 | 1.5M |
| 2023-05-26 | 97.60 | $95.65 | 1.3M |
| 2023-05-25 | 98.01 | $94.73 | 1.4M |
| 2023-05-24 | 98.49 | $93.25 | 1.4M |
| 2023-05-23 | 98.94 | $95.84 | 2.3M |
| 2023-05-22 | 99.35 | $97.19 | 1.5M |
| 2023-05-19 | 99.94 | $97.06 | 1.3M |
| 2023-05-18 | 100.59 | $97.81 | 1.6M |
| 2023-05-17 | 101.27 | $96.65 | 1.8M |
| 2023-05-16 | 101.75 | $95.48 | 1.4M |
| 2023-05-15 | 102.35 | $98.02 | 936675 |
| 2023-05-12 | 102.75 | $97.20 | 1.3M |
| 2023-05-11 | 103.12 | $96.99 | 1.6M |
| 2023-05-10 | 103.53 | $96.48 | 1.8M |
| 2023-05-09 | 104.03 | $97.52 | 1.3M |
| 2023-05-08 | 104.56 | $97.88 | 1.5M |
| 2023-05-05 | 104.98 | $98.20 | 1.8M |
| 2023-05-04 | 105.24 | $96.37 | 1.9M |
| 2023-05-03 | 105.58 | $102.06 | 1.3M |
| 2023-05-02 | 105.64 | $103.14 | 1.5M |
| 2023-05-01 | 106.14 | $104.43 | 1.4M |
| 2023-04-28 | 106.58 | $103.95 | 1.2M |
| 2023-04-27 | 106.95 | $104.37 | 1.4M |
| 2023-04-26 | 107.25 | $102.16 | 1.6M |
| 2023-04-25 | 107.60 | $104.00 | 1.8M |
| 2023-04-24 | 107.94 | $109.04 | 1.4M |
| 2023-04-21 | 107.91 | $110.05 | 1.8M |
| 2023-04-20 | 107.78 | $111.46 | 3.6M |
| 2023-04-19 | 107.57 | $106.22 | 1.4M |
| 2023-04-18 | 107.81 | $107.49 | 1.5M |
| 2023-04-17 | 107.82 | $106.04 | 1.2M |
| 2023-04-14 | 107.71 | $104.46 | 1.1M |
| 2023-04-13 | 107.80 | $105.20 | 2.0M |
| 2023-04-12 | 107.63 | $106.57 | 2.1M |
| 2023-04-11 | 108.12 | $108.01 | 1.6M |
| 2023-04-10 | 108.57 | $106.32 | 1.5M |
| 2023-04-06 | 109.27 | $103.43 | 1.7M |
| 2023-04-05 | 110.51 | $103.22 | 2.4M |
| 2023-04-04 | 111.98 | $103.29 | 2.8M |
| 2023-04-03 | 113.36 | $113.17 | 1.5M |
| 2023-03-31 | 114.31 | $113.06 | 1.4M |
| 2023-03-30 | 115.46 | $111.35 | 943101 |
| 2023-03-29 | 116.53 | $110.46 | 1.4M |
| 2023-03-28 | 117.47 | $109.23 | 1.2M |
| 2023-03-27 | 118.31 | $110.69 | 1.9M |
| 2023-03-24 | 118.84 | $108.39 | 1.5M |
| 2023-03-23 | 119.35 | $107.50 | 1.4M |
| 2023-03-22 | 119.92 | $107.27 | 1.4M |
| 2023-03-21 | 120.58 | $111.05 | 3.0M |
| 2023-03-20 | 121.12 | $107.67 | 3.3M |
| 2023-03-17 | 121.98 | $103.91 | 6.2M |
| 2023-03-16 | 123.10 | $106.27 | 3.8M |
| 2023-03-15 | 124.07 | $101.75 | 6.2M |
| 2023-03-14 | 125.30 | $116.29 | 2.1M |
| 2023-03-13 | 125.68 | $117.08 | 2.3M |
| 2023-03-10 | 125.94 | $120.36 | 2.2M |
| 2023-03-09 | 125.99 | $128.19 | 1.3M |
| 2023-03-08 | 125.78 | $132.61 | 1.3M |
| 2023-03-07 | 125.31 | $130.99 | 1.3M |
| 2023-03-06 | 124.94 | $131.98 | 2.0M |
| 2023-03-03 | 124.75 | $136.06 | 1.8M |
| 2023-03-02 | 124.24 | $132.89 | 1.6M |
| 2023-03-01 | 123.86 | $129.12 | 1.9M |
| 2023-02-28 | 123.43 | $126.11 | 3.3M |
| 2023-02-27 | 123.08 | $121.34 | 1.8M |
| 2023-02-24 | 122.96 | $118.50 | 1.6M |
| 2023-02-23 | 123.11 | $119.01 | 1.4M |
| 2023-02-22 | 122.68 | $120.44 | 1.4M |
| 2023-02-21 | 122.06 | $121.78 | 1.3M |
| 2023-02-17 | 121.35 | $124.97 | 1.3M |
| 2023-02-16 | 120.51 | $126.18 | 1.0M |
| 2023-02-15 | 119.56 | $125.68 | 1.4M |
| 2023-02-14 | 118.69 | $126.50 | 1.3M |
| 2023-02-13 | 117.88 | $123.75 | 1.3M |
| 2023-02-10 | 117.26 | $122.32 | 1.2M |
| 2023-02-09 | 116.67 | $121.35 | 1.4M |
| 2023-02-08 | 116.10 | $124.03 | 1.3M |
| 2023-02-07 | 115.24 | $123.20 | 1.5M |
| 2023-02-06 | 114.15 | $123.51 | 1.7M |
| 2023-02-03 | 113.11 | $128.18 | 2.2M |
| 2023-02-02 | 111.64 | $125.85 | 1.7M |
| 2023-02-01 | 110.28 | $125.32 | 1.7M |
| 2023-01-31 | 108.77 | $120.64 | 2.0M |
| 2023-01-30 | 107.63 | $119.09 | 1.8M |
| 2023-01-27 | 106.59 | $118.93 | 2.7M |
| 2023-01-26 | 105.64 | $121.44 | 3.7M |
| 2023-01-25 | 104.71 | $110.41 | 2.0M |
| 2023-01-24 | 104.32 | $108.03 | 1.4M |
| 2023-01-23 | 104.06 | $107.69 | 1.2M |
| 2023-01-20 | 103.92 | $108.02 | 1.3M |
| 2023-01-19 | 103.68 | $107.33 | 1.4M |
| 2023-01-18 | 103.39 | $108.22 | 1.5M |
| 2023-01-17 | 103.03 | $110.19 | 1.6M |
| 2023-01-13 | 102.62 | $111.52 | 1.3M |
| 2023-01-12 | 102.47 | $110.37 | 963108 |
| 2023-01-11 | 102.47 | $110.00 | 1.7M |
| 2023-01-10 | 102.46 | $106.86 | 1.5M |
| 2023-01-09 | 102.54 | $101.38 | 1.4M |
| 2023-01-06 | 102.97 | $102.69 | 1.6M |
| 2023-01-05 | 103.22 | $98.79 | 2.1M |
| 2023-01-04 | 103.69 | $98.71 | 2.4M |
| 2023-01-03 | 104.09 | $95.17 | 2.1M |
| 2022-12-30 | 104.81 | $97.70 | 1.4M |
| 2022-12-29 | 105.18 | $98.41 | 1.4M |
| 2022-12-28 | 105.46 | $99.89 | 1.1M |
| 2022-12-27 | 105.60 | $102.90 | 1.1M |
| 2022-12-23 | 105.60 | $102.59 | 1.4M |
| 2022-12-22 | 105.67 | $102.85 | 2.7M |
| 2022-12-21 | 105.72 | $104.82 | 39.0M |
| 2022-12-20 | 105.80 | $103.20 | 2.5M |
| 2022-12-19 | 105.79 | $101.54 | 2.0M |
| 2022-12-16 | 105.75 | $101.02 | 5.3M |
| 2022-12-15 | 105.75 | $101.92 | 2.6M |
| 2022-12-14 | 105.62 | $108.66 | 1.6M |
| 2022-12-13 | 105.21 | $110.38 | 1.8M |
| 2022-12-12 | 104.71 | $109.76 | 1.5M |
| 2022-12-09 | 104.06 | $108.41 | 1.3M |
| 2022-12-08 | 103.45 | $110.04 | 2.1M |
| 2022-12-07 | 102.55 | $107.60 | 1.9M |
| 2022-12-06 | 102.01 | $108.27 | 2.1M |
| 2022-12-05 | 101.40 | $106.74 | 2.4M |
| 2022-12-02 | 100.83 | $109.55 | 2.3M |
| 2022-12-01 | 99.93 | $105.13 | 1.6M |
| 2022-11-30 | 99.29 | $103.93 | 2.9M |
| 2022-11-29 | 98.93 | $102.64 | 1.1M |
| 2022-11-28 | 98.50 | $102.88 | 1.4M |
| 2022-11-25 | 98.08 | $103.98 | 503200 |
| 2022-11-23 | 97.75 | $103.95 | 1.4M |
| 2022-11-22 | 97.46 | $106.44 | 1.8M |
| 2022-11-21 | 97.02 | $103.02 | 1.9M |
| 2022-11-18 | 96.68 | $100.64 | 1.1M |
| 2022-11-17 | 96.30 | $101.01 | 1.3M |
| 2022-11-16 | 95.53 | $99.30 | 1.0M |
| 2022-11-15 | 94.60 | $100.48 | 1.8M |
| 2022-11-14 | 93.66 | $100.40 | 1.6M |
| 2022-11-11 | 92.64 | $96.74 | 1.9M |
| 2022-11-10 | 91.71 | $96.34 | 1.6M |
| 2022-11-09 | 90.94 | $92.05 | 1.4M |
| 2022-11-08 | 90.28 | $96.77 | 1.3M |
| 2022-11-07 | 89.40 | $95.96 | 1.0M |
| 2022-11-04 | 88.49 | $95.40 | 1.4M |
| 2022-11-03 | 87.51 | $91.55 | 1.1M |
| 2022-11-02 | 86.79 | $92.36 | 1.6M |
| 2022-11-01 | 86.07 | $96.71 | 1.6M |
| 2022-10-31 | 85.13 | $94.05 | 1.7M |
| 2022-10-28 | 84.20 | $94.43 | 2.4M |
| 2022-10-27 | 83.02 | $97.47 | 2.2M |
| 2022-10-26 | 81.69 | $98.04 | 2.1M |
| 2022-10-25 | 80.42 | $97.71 | 2.2M |
| 2022-10-24 | 79.07 | $96.26 | 3.3M |
| 2022-10-21 | 77.74 | $92.92 | 3.8M |
| 2022-10-20 | 76.60 | $85.65 | 2.6M |
| 2022-10-19 | 75.95 | $80.68 | 1.6M |
| 2022-10-18 | 75.63 | $81.74 | 1.2M |
| 2022-10-17 | 75.33 | $80.02 | 1.4M |
| 2022-10-14 | 75.19 | $78.06 | 1.2M |
| 2022-10-13 | 75.04 | $81.02 | 1.8M |
| 2022-10-12 | 74.80 | $78.87 | 1.2M |
| 2022-10-11 | 74.58 | $79.11 | 1.9M |
| 2022-10-10 | 74.72 | $77.72 | 1.1M |
| 2022-10-07 | 75.01 | $75.89 | 1.1M |
| 2022-10-06 | 75.54 | $77.14 | 2.1M |
| 2022-10-05 | 75.83 | $77.83 | 1.2M |
| 2022-10-04 | 75.93 | $78.02 | 1.4M |
| 2022-10-03 | 75.99 | $75.39 | 1.3M |
| 2022-09-30 | 76.12 | $70.95 | 1.4M |
| 2022-09-29 | 76.44 | $70.71 | 1.6M |
| 2022-09-28 | 76.94 | $72.64 | 1.5M |
| 2022-09-27 | 77.38 | $70.76 | 1.7M |
| 2022-09-26 | 78.16 | $69.68 | 1.5M |
| 2022-09-23 | 79.01 | $70.19 | 1.9M |
| 2022-09-22 | 79.84 | $72.56 | 1.3M |
| 2022-09-21 | 80.28 | $74.20 | 1.2M |
| 2022-09-20 | 80.63 | $75.85 | 1.5M |
| 2022-09-19 | 80.85 | $77.19 | 1.5M |
| 2022-09-16 | 81.08 | $75.02 | 4.2M |
| 2022-09-15 | 81.55 | $76.23 | 2.8M |
| 2022-09-14 | 81.89 | $74.55 | 3.2M |
| 2022-09-13 | 82.39 | $81.91 | 2.2M |
| 2022-09-12 | 82.47 | $83.49 | 1.7M |
| 2022-09-09 | 82.53 | $86.52 | 1.7M |
| 2022-09-08 | 82.38 | $82.99 | 1.5M |
| 2022-09-07 | 82.38 | $79.70 | 1.1M |
| 2022-09-06 | 82.45 | $79.36 | 1.4M |
| 2022-09-02 | 82.42 | $77.94 | 1.6M |
| 2022-09-01 | 82.46 | $77.34 | 2.3M |
| 2022-08-31 | 82.47 | $80.72 | 2.4M |
| 2022-08-30 | 82.25 | $81.42 | 2.2M |
| 2022-08-29 | 82.01 | $86.24 | 1.5M |
| 2022-08-26 | 81.57 | $86.87 | 2.5M |
| 2022-08-25 | 81.12 | $86.76 | 3.2M |
| 2022-08-24 | 80.49 | $81.39 | 1.1M |
| 2022-08-23 | 80.06 | $81.03 | 1.2M |
| 2022-08-22 | 79.53 | $80.25 | 1.2M |
| 2022-08-19 | 79.02 | $81.80 | 1.5M |
| 2022-08-18 | 78.26 | $84.43 | 1.0M |
| 2022-08-17 | 77.57 | $83.04 | 1.2M |
| 2022-08-16 | 76.83 | $84.65 | 1.2M |
| 2022-08-15 | 75.93 | $83.55 | 1.4M |
| 2022-08-12 | 75.13 | $84.61 | 1.1M |
| 2022-08-11 | 74.26 | $83.49 | 1.4M |
| 2022-08-10 | 73.38 | $83.01 | 1.3M |
| 2022-08-09 | 72.59 | $81.14 | 1.7M |
| 2022-08-08 | 71.82 | $78.75 | 1.3M |
| 2022-08-05 | 71.18 | $78.78 | 1.0M |
| 2022-08-04 | 70.54 | $77.48 | 1.6M |
| 2022-08-03 | 70.00 | $76.36 | 1.4M |
| 2022-08-02 | 69.40 | $76.55 | 2.0M |
| 2022-08-01 | 68.80 | $77.38 | 1.3M |
| 2022-07-29 | 68.24 | $77.88 | 1.7M |
| 2022-07-28 | 67.66 | $74.17 | 1.9M |
| 2022-07-27 | 67.29 | $72.83 | 2.0M |
| 2022-07-26 | 67.02 | $70.48 | 1.7M |
| 2022-07-25 | 66.96 | $70.00 | 2.0M |
| 2022-07-22 | 66.90 | $66.60 | 2.4M |
| 2022-07-21 | 66.87 | $70.73 | 3.1M |
| 2022-07-20 | 66.70 | $68.10 | 2.7M |
| 2022-07-19 | 66.83 | $66.62 | 2.9M |
| 2022-07-18 | 67.10 | $67.71 | 1.1M |
| 2022-07-15 | 67.20 | $67.06 | 1.0M |
| 2022-07-14 | 67.45 | $65.93 | 1.3M |
| 2022-07-13 | 67.71 | $67.26 | 1.4M |
| 2022-07-12 | 67.87 | $65.70 | 1.5M |
| 2022-07-11 | 68.30 | $65.89 | 1.2M |
| 2022-07-08 | 68.84 | $66.16 | 1.1M |
| 2022-07-07 | 69.60 | $66.58 | 2.0M |
| 2022-07-06 | 70.56 | $64.41 | 1.6M |
| 2022-07-05 | 71.46 | $64.50 | 1.8M |
| 2022-07-01 | 72.38 | $66.23 | 1.6M |
| 2022-06-30 | 73.32 | $66.15 | 1.6M |
| 2022-06-29 | 74.21 | $66.83 | 1.3M |
| 2022-06-28 | 75.14 | $67.36 | 1.6M |
| 2022-06-27 | 76.16 | $69.29 | 1.3M |
| 2022-06-24 | 76.91 | $68.89 | 2.6M |
| 2022-06-23 | 77.50 | $65.98 | 1.8M |
| 2022-06-22 | 78.11 | $67.40 | 2.2M |
| 2022-06-21 | 78.64 | $70.73 | 2.6M |
| 2022-06-17 | 78.90 | $71.86 | 7.5M |
| 2022-06-16 | 79.10 | $69.87 | 3.0M |
| 2022-06-15 | 79.40 | $72.05 | 2.8M |
| 2022-06-14 | 79.72 | $71.02 | 1.9M |
| 2022-06-13 | 79.92 | $70.58 | 2.3M |
| 2022-06-10 | 80.10 | $74.13 | 1.7M |
| 2022-06-09 | 80.13 | $76.79 | 2.2M |
| 2022-06-08 | 80.06 | $81.35 | 1.8M |
| 2022-06-07 | 79.85 | $85.82 | 1.6M |
| 2022-06-06 | 79.42 | $82.36 | 1.4M |
| 2022-06-03 | 79.28 | $82.94 | 1.4M |
| 2022-06-02 | 79.20 | $84.98 | 1.4M |
| 2022-06-01 | 79.43 | $83.97 | 2.4M |
| 2022-05-31 | 79.55 | $85.38 | 5.5M |
| 2022-05-27 | 79.46 | $87.79 | 1.7M |
| 2022-05-26 | 79.36 | $84.39 | 1.5M |
| 2022-05-25 | 79.62 | $80.64 | 2.1M |
| 2022-05-24 | 80.00 | $78.10 | 1.7M |
| 2022-05-23 | 80.47 | $78.13 | 1.5M |
| 2022-05-20 | 81.03 | $75.91 | 2.4M |
| 2022-05-19 | 81.71 | $75.75 | 2.1M |
| 2022-05-18 | 82.59 | $75.89 | 2.2M |
| 2022-05-17 | 83.37 | $78.45 | 2.1M |
| 2022-05-16 | 84.05 | $75.11 | 2.0M |
| 2022-05-13 | 84.82 | $74.13 | 2.4M |
| 2022-05-12 | 85.52 | $74.74 | 2.2M |
| 2022-05-11 | 86.15 | $75.37 | 2.0M |
| 2022-05-10 | 86.62 | $77.05 | 2.4M |
| 2022-05-09 | 86.95 | $77.22 | 3.2M |
| 2022-05-06 | 87.25 | $79.66 | 2.5M |
| 2022-05-05 | 87.45 | $81.41 | 2.8M |
| 2022-05-04 | 87.48 | $89.51 | 2.3M |
| 2022-05-03 | 87.14 | $86.36 | 2.5M |
| 2022-05-02 | 87.00 | $83.63 | 3.2M |
| 2022-04-29 | 87.07 | $85.75 | 2.5M |
| 2022-04-28 | 86.95 | $89.65 | 2.6M |
| 2022-04-27 | 86.65 | $88.12 | 2.4M |
| 2022-04-26 | 86.45 | $87.54 | 2.2M |
| 2022-04-25 | 86.43 | $89.33 | 2.8M |
| 2022-04-22 | 86.44 | $89.61 | 2.6M |
| 2022-04-21 | 86.39 | $93.24 | 4.2M |
| 2022-04-20 | 86.00 | $91.49 | 1.9M |
| 2022-04-19 | 85.64 | $91.98 | 2.1M |
| 2022-04-18 | 85.30 | $90.51 | 1.7M |
| 2022-04-14 | 84.98 | $88.32 | 1.7M |
| 2022-04-13 | 84.62 | $87.34 | 1.2M |
| 2022-04-12 | 84.01 | $84.64 | 2.0M |
| 2022-04-11 | 83.43 | $83.65 | 1.5M |
| 2022-04-08 | 82.82 | $83.20 | 1.5M |
| 2022-04-07 | 82.27 | $83.64 | 1.3M |
| 2022-04-06 | 81.70 | $82.17 | 2.3M |
| 2022-04-05 | 81.19 | $82.54 | 1.6M |
| 2022-04-04 | 80.56 | $83.60 | 1.6M |
| 2022-04-01 | 80.00 | $84.99 | 2.0M |
| 2022-03-31 | 79.62 | $83.43 | 2.2M |
| 2022-03-30 | 79.31 | $83.64 | 1.8M |
| 2022-03-29 | 78.89 | $84.16 | 2.8M |
| 2022-03-28 | 78.29 | $87.17 | 1.7M |
| 2022-03-25 | 77.46 | $89.49 | 1.8M |
| 2022-03-24 | 76.43 | $88.66 | 2.1M |
| 2022-03-23 | 75.16 | $85.46 | 2.0M |
| 2022-03-22 | 74.00 | $84.20 | 2.1M |
| 2022-03-21 | 72.94 | $85.18 | 2.8M |
| 2022-03-18 | 71.88 | $84.21 | 7.0M |
| 2022-03-17 | 70.83 | $81.06 | 3.8M |
| 2022-03-16 | 69.99 | $75.01 | 2.8M |
| 2022-03-15 | 69.43 | $73.11 | 2.0M |
| 2022-03-14 | 68.85 | $71.49 | 2.4M |
| 2022-03-11 | 68.32 | $72.12 | 2.3M |
| 2022-03-10 | 67.78 | $72.39 | 2.3M |
| 2022-03-09 | 67.28 | $71.95 | 2.1M |
| 2022-03-08 | 66.72 | $69.97 | 2.7M |
| 2022-03-07 | 66.14 | $72.38 | 3.6M |
| 2022-03-04 | 65.46 | $77.38 | 2.3M |
| 2022-03-03 | 64.54 | $77.09 | 3.0M |
| 2022-03-02 | 63.64 | $75.23 | 2.6M |
| 2022-03-01 | 62.76 | $72.17 | 3.5M |
| 2022-02-28 | 61.93 | $70.58 | 4.8M |
| 2022-02-25 | 61.15 | $69.01 | 2.9M |
| 2022-02-24 | 60.41 | $63.26 | 2.5M |
| 2022-02-23 | 59.90 | $62.16 | 1.6M |
| 2022-02-22 | 59.50 | $63.04 | 2.1M |
| 2022-02-18 | 59.09 | $63.95 | 2.0M |
| 2022-02-17 | 58.51 | $63.24 | 1.3M |
| 2022-02-16 | 58.20 | $64.29 | 1.8M |
| 2022-02-15 | 57.93 | $63.78 | 2.1M |
| 2022-02-14 | 57.74 | $61.61 | 2.2M |
| 2022-02-11 | 57.77 | $60.71 | 2.5M |
| 2022-02-10 | 57.87 | $61.34 | 1.9M |
| 2022-02-09 | 57.98 | $62.55 | 1.8M |
| 2022-02-08 | 57.91 | $60.60 | 2.5M |
| 2022-02-07 | 57.91 | $58.33 | 1.6M |
| 2022-02-04 | 58.10 | $58.94 | 1.3M |
| 2022-02-03 | 58.36 | $58.87 | 1.9M |
| 2022-02-02 | 58.71 | $59.17 | 2.1M |
| 2022-02-01 | 58.93 | $57.61 | 2.2M |
| 2022-01-31 | 59.13 | $55.52 | 2.9M |
| 2022-01-28 | 59.46 | $54.92 | 2.2M |
| 2022-01-27 | 59.81 | $54.34 | 3.6M |
| 2022-01-26 | 60.21 | $53.12 | 3.6M |
| 2022-01-25 | 60.67 | $54.12 | 6.0M |
| 2022-01-24 | 61.10 | $54.70 | 5.8M |
| 2022-01-21 | 61.45 | $52.45 | 4.2M |
| 2022-01-20 | 61.90 | $56.96 | 3.3M |
| 2022-01-19 | 62.10 | $58.96 | 2.0M |
| 2022-01-18 | 62.12 | $59.90 | 1.5M |
| 2022-01-14 | 62.24 | $62.21 | 1.3M |
| 2022-01-13 | 62.25 | $62.82 | 1.4M |
| 2022-01-12 | 62.05 | $63.60 | 1.7M |
| 2022-01-11 | 61.94 | $60.97 | 2.0M |
| 2022-01-10 | 61.88 | $60.59 | 2.0M |
| 2022-01-07 | 61.86 | $62.31 | 1.9M |
| 2022-01-06 | 61.80 | $64.05 | 1.6M |
| 2022-01-05 | 61.66 | $65.96 | 2.3M |
| 2022-01-04 | 61.47 | $63.52 | 1.7M |
| 2022-01-03 | 61.29 | $61.66 | 1.6M |
| 2021-12-31 | 61.18 | $62.07 | 645046 |
| 2021-12-30 | 61.05 | $61.88 | 651095 |
| 2021-12-29 | 60.91 | $62.37 | 1.2M |
| 2021-12-28 | 60.79 | $62.30 | 815407 |
| 2021-12-27 | 60.74 | $62.74 | 680428 |
| 2021-12-23 | 60.78 | $61.65 | 1.0M |
| 2021-12-22 | 60.95 | $61.45 | 1.0M |
| 2021-12-21 | 61.26 | $61.08 | 1.2M |
| 2021-12-20 | 61.55 | $59.32 | 2.0M |
| 2021-12-17 | 61.74 | $62.34 | 5.1M |
| 2021-12-16 | 61.81 | $62.40 | 2.5M |
| 2021-12-15 | 61.83 | $58.82 | 2.5M |
| 2021-12-14 | 62.16 | $61.38 | 2.5M |
| 2021-12-13 | 62.37 | $59.80 | 1.8M |
| 2021-12-10 | 62.68 | $60.07 | 1.7M |
| 2021-12-09 | 62.99 | $61.06 | 1.5M |
| 2021-12-08 | 63.18 | $61.25 | 1.4M |
| 2021-12-07 | 63.40 | $62.19 | 2.1M |
| 2021-12-06 | 63.63 | $60.00 | 1.7M |
| 2021-12-03 | 63.88 | $59.37 | 1.7M |
| 2021-12-02 | 64.13 | $59.60 | 1.7M |
| 2021-12-01 | 64.33 | $59.09 | 2.0M |
| 2021-11-30 | 64.51 | $59.80 | 3.4M |
| 2021-11-29 | 64.73 | $61.40 | 1.8M |
| 2021-11-26 | 64.97 | $63.51 | 1.6M |
| 2021-11-24 | 65.07 | $65.15 | 1.4M |
| 2021-11-23 | 65.04 | $67.49 | 1.7M |
| 2021-11-22 | 65.03 | $67.03 | 2.5M |
| 2021-11-19 | 65.03 | $63.11 | 1.4M |
| 2021-11-18 | 65.05 | $63.61 | 1.2M |
| 2021-11-17 | 65.02 | $62.96 | 2.0M |
| 2021-11-16 | 65.13 | $65.36 | 1.6M |
| 2021-11-15 | 65.03 | $65.48 | 1.6M |
| 2021-11-12 | 64.88 | $66.16 | 1.0M |
| 2021-11-11 | 64.67 | $66.25 | 1.6M |
| 2021-11-10 | 64.44 | $64.69 | 1.3M |
| 2021-11-09 | 64.25 | $65.73 | 1.6M |
| 2021-11-08 | 64.05 | $66.86 | 1.7M |
| 2021-11-05 | 63.74 | $65.04 | 1.6M |
| 2021-11-04 | 63.45 | $64.28 | 1.3M |
| 2021-11-03 | 63.20 | $63.60 | 1.4M |
| 2021-11-02 | 62.90 | $62.74 | 1.9M |
| 2021-11-01 | 62.73 | $64.21 | 2.4M |
| 2021-10-29 | 62.45 | $66.08 | 1.9M |
| 2021-10-28 | 62.06 | $65.49 | 1.4M |
| 2021-10-27 | 61.71 | $64.56 | 1.9M |
| 2021-10-26 | 61.46 | $67.28 | 1.9M |
| 2021-10-25 | 61.18 | $67.09 | 2.5M |
| 2021-10-22 | 60.92 | $63.50 | 1.4M |
| 2021-10-21 | 60.74 | $63.07 | 2.4M |
| 2021-10-20 | 60.54 | $65.06 | 2.5M |
| 2021-10-19 | 60.20 | $63.50 | 4.5M |
| 2021-10-18 | 59.91 | $62.42 | 2.9M |
| 2021-10-15 | 59.69 | $61.88 | 1.9M |
| 2021-10-14 | 59.70 | $61.67 | 1.6M |
| 2021-10-13 | 59.80 | $61.03 | 1.3M |
| 2021-10-12 | 60.00 | $61.64 | 1.8M |
| 2021-10-11 | 60.02 | $60.72 | 1.8M |
| 2021-10-08 | 60.17 | $59.09 | 1.6M |
| 2021-10-07 | 60.51 | $59.44 | 1.6M |
| 2021-10-06 | 60.84 | $57.54 | 1.8M |
| 2021-10-05 | 61.25 | $59.35 | 1.8M |
| 2021-10-04 | 61.61 | $58.51 | 1.9M |
| 2021-10-01 | 62.02 | $58.29 | 1.6M |
| 2021-09-30 | 62.48 | $58.48 | 1.8M |
| 2021-09-29 | 62.91 | $59.55 | 1.8M |
| 2021-09-28 | 63.30 | $61.84 | 1.8M |
| 2021-09-27 | 63.72 | $61.79 | 1.9M |
| 2021-09-24 | 64.18 | $59.84 | 1.8M |
| 2021-09-23 | 64.64 | $59.17 | 2.4M |
| 2021-09-22 | 65.21 | $58.19 | 2.4M |
| 2021-09-21 | 65.86 | $57.75 | 3.2M |
| 2021-09-20 | 66.42 | $58.12 | 4.3M |
| 2021-09-17 | 66.86 | $61.95 | 5.5M |
| 2021-09-16 | 67.12 | $63.71 | 2.1M |
| 2021-09-15 | 67.40 | $65.04 | 2.6M |
| 2021-09-14 | 67.59 | $61.97 | 1.7M |
| 2021-09-13 | 68.08 | $63.87 | 2.3M |
| 2021-09-10 | 68.54 | $65.80 | 1.7M |
| 2021-09-09 | 68.90 | $65.95 | 1.7M |
| 2021-09-08 | 69.17 | $65.86 | 1.3M |
| 2021-09-07 | 69.30 | $66.47 | 1.8M |
| 2021-09-03 | 69.19 | $66.77 | 1.2M |
| 2021-09-02 | 69.00 | $67.42 | 1.8M |
| 2021-09-01 | 68.71 | $67.04 | 2.2M |
| 2021-08-31 | 68.50 | $67.49 | 3.3M |
| 2021-08-30 | 68.36 | $70.24 | 1.3M |
| 2021-08-27 | 67.99 | $70.91 | 1.6M |
| 2021-08-26 | 67.67 | $69.13 | 1.6M |
| 2021-08-25 | 67.45 | $70.50 | 1.1M |
| 2021-08-24 | 66.98 | $71.19 | 1.4M |
| 2021-08-23 | 66.48 | $68.96 | 1.6M |
| 2021-08-20 | 66.08 | $66.98 | 1.3M |
| 2021-08-19 | 65.69 | $67.16 | 2.3M |
| 2021-08-18 | 65.29 | $69.24 | 1.6M |
| 2021-08-17 | 64.80 | $68.87 | 2.2M |
| 2021-08-16 | 64.31 | $71.67 | 1.8M |
| 2021-08-13 | 63.62 | $73.12 | 2.0M |
| 2021-08-12 | 62.96 | $72.94 | 2.7M |
| 2021-08-11 | 62.39 | $71.52 | 3.3M |
| 2021-08-10 | 61.88 | $68.29 | 3.4M |
| 2021-08-09 | 61.52 | $64.40 | 1.6M |
| 2021-08-06 | 61.45 | $62.84 | 1.4M |
| 2021-08-05 | 61.38 | $61.62 | 2.1M |
| 2021-08-04 | 61.30 | $62.97 | 1.4M |
| 2021-08-03 | 61.21 | $64.65 | 1.9M |
| 2021-08-02 | 60.89 | $62.91 | 2.0M |
| 2021-07-30 | 60.78 | $64.45 | 2.0M |
| 2021-07-29 | 60.60 | $64.65 | 4.0M |
| 2021-07-28 | 60.35 | $61.26 | 1.6M |
| 2021-07-27 | 60.22 | $61.09 | 1.9M |
| 2021-07-26 | 60.10 | $61.06 | 2.4M |
| 2021-07-23 | 60.06 | $59.08 | 2.0M |
| 2021-07-22 | 60.15 | $59.15 | 2.0M |
| 2021-07-21 | 60.18 | $59.45 | 1.8M |
| 2021-07-20 | 60.21 | $59.11 | 3.3M |
| 2021-07-19 | 60.26 | $57.89 | 2.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
237.04
2026-07-17
Close Price
$235.34
Vol: 587622
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
57.78
Average
117.71
Maximum
263.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 237.04 | $235.34 | 587622 |
| 2026-07-16 | 237.22 | $234.98 | 1.3M |
| 2026-07-15 | 237.46 | $235.56 | 810119 |
| 2026-07-14 | 237.66 | $233.35 | 954318 |
| 2026-07-13 | 238.11 | $234.14 | 1.1M |
| 2026-07-10 | 238.53 | $228.42 | 1.1M |
| 2026-07-09 | 239.59 | $222.06 | 934240 |
| 2026-07-08 | 241.44 | $228.76 | 985200 |
| 2026-07-07 | 242.77 | $229.62 | 1.2M |
| 2026-07-06 | 244.16 | $227.07 | 994311 |
| 2026-07-02 | 245.96 | $220.39 | 1.6M |
| 2026-07-01 | 248.65 | $221.76 | 1.4M |
| 2026-06-30 | 251.48 | $229.46 | 1.4M |
| 2026-06-29 | 253.80 | $234.22 | 1.2M |
| 2026-06-26 | 255.86 | $245.49 | 1.7M |
| 2026-06-25 | 256.95 | $251.00 | 1.1M |
| 2026-06-24 | 257.58 | $241.43 | 976801 |
| 2026-06-23 | 259.28 | $243.69 | 1.7M |
| 2026-06-22 | 260.92 | $250.98 | 1.5M |
| 2026-06-18 | 261.96 | $249.91 | 4.5M |
| 2026-06-17 | 263.23 | $270.13 | 1.1M |
| 2026-06-16 | 262.51 | $274.29 | 1.2M |
| 2026-06-15 | 261.27 | $272.19 | 1.6M |
| 2026-06-12 | 260.12 | $282.76 | 799506 |
| 2026-06-11 | 257.73 | $279.55 | 805193 |
| 2026-06-10 | 255.44 | $268.34 | 1.2M |
| 2026-06-09 | 254.08 | $269.80 | 870352 |
| 2026-06-08 | 252.42 | $267.20 | 1.1M |
| 2026-06-05 | 250.87 | $268.50 | 1.1M |
| 2026-06-04 | 249.01 | $276.85 | 890067 |
| 2026-06-03 | 246.08 | $275.13 | 1.1M |
| 2026-06-02 | 243.02 | $271.41 | 1.1M |
| 2026-06-01 | 240.03 | $261.59 | 901538 |
| 2026-05-29 | 237.77 | $260.15 | 2.1M |
| 2026-05-28 | 235.41 | $260.75 | 1.3M |
| 2026-05-27 | 232.74 | $258.22 | 1.3M |
| 2026-05-26 | 230.06 | $250.49 | 1.1M |
| 2026-05-22 | 227.91 | $240.03 | 1.2M |
| 2026-05-21 | 226.63 | $231.84 | 798615 |
| 2026-05-20 | 226.09 | $228.30 | 933700 |
| 2026-05-19 | 225.85 | $223.37 | 1.3M |
| 2026-05-18 | 226.11 | $228.58 | 758505 |
| 2026-05-15 | 225.85 | $229.34 | 1.0M |
| 2026-05-14 | 225.49 | $234.68 | 937200 |
| 2026-05-13 | 224.52 | $237.08 | 1.2M |
| 2026-05-12 | 223.20 | $232.80 | 954300 |
| 2026-05-11 | 222.19 | $235.97 | 755928 |
| 2026-05-08 | 220.74 | $235.10 | 896243 |
| 2026-05-07 | 219.22 | $232.92 | 1.1M |
| 2026-05-06 | 217.78 | $241.85 | 972082 |
| 2026-05-05 | 215.25 | $237.46 | 1.1M |
| 2026-05-04 | 212.91 | $229.82 | 796601 |
| 2026-05-01 | 211.13 | $229.27 | 941209 |
| 2026-04-30 | 209.22 | $228.66 | 1.1M |
| 2026-04-29 | 207.18 | $224.37 | 864629 |
| 2026-04-28 | 205.37 | $226.96 | 1.2M |
| 2026-04-27 | 203.09 | $225.04 | 892422 |
| 2026-04-24 | 200.78 | $226.79 | 1.2M |
| 2026-04-23 | 198.05 | $225.05 | 1.7M |
| 2026-04-22 | 195.20 | $227.46 | 1.8M |
| 2026-04-21 | 191.81 | $220.21 | 2.5M |
| 2026-04-20 | 188.82 | $209.35 | 2.2M |
| 2026-04-17 | 186.66 | $200.32 | 1.2M |
| 2026-04-16 | 185.22 | $195.75 | 783543 |
| 2026-04-15 | 184.11 | $194.11 | 1.1M |
| 2026-04-14 | 183.06 | $195.30 | 962537 |
| 2026-04-13 | 181.77 | $195.47 | 924481 |
| 2026-04-10 | 180.33 | $190.57 | 817630 |
| 2026-04-09 | 179.25 | $190.00 | 899051 |
| 2026-04-08 | 178.12 | $187.56 | 802437 |
| 2026-04-07 | 177.12 | $177.19 | 1.0M |
| 2026-04-06 | 177.12 | $176.53 | 686800 |
| 2026-04-02 | 177.18 | $180.20 | 937628 |
| 2026-04-01 | 176.86 | $182.85 | 1.0M |
| 2026-03-31 | 176.23 | $180.00 | 1.7M |
| 2026-03-30 | 175.83 | $171.78 | 919424 |
| 2026-03-27 | 176.26 | $170.97 | 980384 |
| 2026-03-26 | 176.82 | $174.42 | 1.0M |
| 2026-03-25 | 177.07 | $173.47 | 1.2M |
| 2026-03-24 | 177.45 | $169.70 | 1.3M |
| 2026-03-23 | 178.26 | $166.64 | 1.9M |
| 2026-03-20 | 179.49 | $163.95 | 2.1M |
| 2026-03-19 | 181.12 | $167.56 | 1.6M |
| 2026-03-18 | 182.55 | $168.75 | 1.2M |
| 2026-03-17 | 184.00 | $172.63 | 1.3M |
| 2026-03-16 | 185.20 | $174.28 | 1.0M |
| 2026-03-13 | 186.35 | $170.60 | 1.3M |
| 2026-03-12 | 188.00 | $175.10 | 1.2M |
| 2026-03-11 | 189.36 | $184.26 | 612830 |
| 2026-03-10 | 189.90 | $182.19 | 794370 |
| 2026-03-09 | 190.71 | $182.36 | 1.3M |
| 2026-03-06 | 191.59 | $181.61 | 1.2M |
| 2026-03-05 | 192.64 | $189.98 | 1.2M |
| 2026-03-04 | 192.92 | $193.91 | 1.0M |
| 2026-03-03 | 192.82 | $197.45 | 1.1M |
| 2026-03-02 | 192.33 | $201.51 | 1.4M |
| 2026-02-27 | 191.36 | $193.13 | 1.3M |
| 2026-02-26 | 191.18 | $192.52 | 804100 |
| 2026-02-25 | 191.03 | $191.53 | 1.2M |
| 2026-02-24 | 190.98 | $190.87 | 1.1M |
| 2026-02-23 | 190.99 | $196.01 | 1.2M |
| 2026-02-20 | 190.47 | $193.39 | 1.3M |
| 2026-02-19 | 190.16 | $190.58 | 990437 |
| 2026-02-18 | 190.11 | $192.74 | 1.1M |
| 2026-02-17 | 189.84 | $191.92 | 1.1M |
| 2026-02-13 | 189.62 | $191.68 | 2.6M |
| 2026-02-12 | 189.40 | $199.51 | 1.5M |
| 2026-02-11 | 188.34 | $205.78 | 1.2M |
| 2026-02-10 | 186.50 | $201.12 | 918500 |
| 2026-02-09 | 184.96 | $202.75 | 1.2M |
| 2026-02-06 | 183.09 | $202.39 | 1.3M |
| 2026-02-05 | 181.06 | $193.02 | 1.9M |
| 2026-02-04 | 179.80 | $198.88 | 1.8M |
| 2026-02-03 | 177.79 | $192.95 | 1.7M |
| 2026-02-02 | 176.20 | $186.55 | 1.7M |
| 2026-01-30 | 175.11 | $179.57 | 1.4M |
| 2026-01-29 | 174.64 | $181.97 | 1.6M |
| 2026-01-28 | 173.86 | $174.38 | 1.3M |
| 2026-01-27 | 173.81 | $175.65 | 1.7M |
| 2026-01-26 | 173.62 | $173.32 | 2.2M |
| 2026-01-23 | 173.65 | $181.32 | 1.4M |
| 2026-01-22 | 172.84 | $178.81 | 1.3M |
| 2026-01-21 | 172.21 | $179.83 | 1.1M |
| 2026-01-20 | 171.41 | $171.81 | 979373 |
| 2026-01-16 | 171.37 | $173.58 | 1.0M |
| 2026-01-15 | 171.13 | $175.11 | 1.9M |
| 2026-01-14 | 170.71 | $170.80 | 1.5M |
| 2026-01-13 | 170.71 | $169.84 | 1.0M |
| 2026-01-12 | 170.80 | $169.35 | 1.1M |
| 2026-01-09 | 170.95 | $169.27 | 1.2M |
| 2026-01-08 | 171.13 | $172.16 | 1.0M |
| 2026-01-07 | 171.02 | $167.83 | 1.4M |
| 2026-01-06 | 171.35 | $172.74 | 1.7M |
| 2026-01-05 | 171.21 | $171.83 | 1.8M |
| 2026-01-02 | 171.14 | $176.06 | 929751 |
| 2025-12-31 | 170.62 | $169.45 | 693900 |
| 2025-12-30 | 170.75 | $171.03 | 746104 |
| 2025-12-29 | 170.72 | $172.88 | 727100 |
| 2025-12-26 | 170.49 | $175.46 | 472347 |
| 2025-12-24 | 169.97 | $175.38 | 778800 |
| 2025-12-23 | 169.40 | $177.20 | 941441 |
| 2025-12-22 | 168.57 | $175.76 | 977200 |
| 2025-12-19 | 167.82 | $174.28 | 3.3M |
| 2025-12-18 | 167.14 | $174.58 | 2.0M |
| 2025-12-17 | 166.35 | $172.74 | 2.1M |
| 2025-12-16 | 165.68 | $169.13 | 1.1M |
| 2025-12-15 | 165.32 | $168.95 | 1.8M |
| 2025-12-12 | 164.94 | $171.97 | 1.3M |
| 2025-12-11 | 164.20 | $173.01 | 1.1M |
| 2025-12-10 | 163.27 | $171.23 | 1.4M |
| 2025-12-09 | 162.43 | $165.43 | 754228 |
| 2025-12-08 | 162.11 | $166.14 | 848000 |
| 2025-12-05 | 161.69 | $165.22 | 1.4M |
| 2025-12-04 | 161.32 | $168.11 | 1.7M |
| 2025-12-03 | 160.60 | $171.50 | 1.5M |
| 2025-12-02 | 159.46 | $167.63 | 1.1M |
| 2025-12-01 | 158.60 | $167.62 | 942558 |
| 2025-11-28 | 157.65 | $167.83 | 641500 |
| 2025-11-26 | 156.57 | $166.62 | 841633 |
| 2025-11-25 | 155.52 | $164.25 | 1.2M |
| 2025-11-24 | 154.60 | $161.19 | 1.7M |
| 2025-11-21 | 153.90 | $158.16 | 981327 |
| 2025-11-20 | 153.45 | $153.11 | 888011 |
| 2025-11-19 | 153.49 | $155.46 | 873000 |
| 2025-11-18 | 153.28 | $154.61 | 1.2M |
| 2025-11-17 | 153.14 | $155.07 | 1.1M |
| 2025-11-14 | 152.94 | $155.41 | 1.1M |
| 2025-11-13 | 152.68 | $154.59 | 1.3M |
| 2025-11-12 | 152.48 | $157.85 | 1.6M |
| 2025-11-11 | 151.91 | $152.38 | 905776 |
| 2025-11-10 | 151.87 | $152.43 | 1.3M |
| 2025-11-07 | 151.81 | $151.94 | 1.1M |
| 2025-11-06 | 151.79 | $152.92 | 1.3M |
| 2025-11-05 | 151.67 | $154.13 | 1.1M |
| 2025-11-04 | 151.41 | $151.62 | 1.3M |
| 2025-11-03 | 151.39 | $155.97 | 1.3M |
| 2025-10-31 | 150.91 | $156.80 | 1.4M |
| 2025-10-30 | 150.29 | $158.18 | 1.3M |
| 2025-10-29 | 149.46 | $163.47 | 1.1M |
| 2025-10-28 | 147.99 | $161.07 | 1.5M |
| 2025-10-27 | 146.61 | $158.02 | 1.8M |
| 2025-10-24 | 145.41 | $152.95 | 1.5M |
| 2025-10-23 | 144.61 | $150.72 | 1.0M |
| 2025-10-22 | 143.97 | $148.56 | 1.5M |
| 2025-10-21 | 143.49 | $153.82 | 2.9M |
| 2025-10-20 | 142.40 | $146.28 | 1.6M |
| 2025-10-17 | 141.99 | $142.75 | 1.1M |
| 2025-10-16 | 141.91 | $142.65 | 1.1M |
| 2025-10-15 | 141.84 | $146.05 | 781100 |
| 2025-10-14 | 141.39 | $146.98 | 935900 |
| 2025-10-13 | 140.80 | $145.54 | 881200 |
| 2025-10-10 | 140.30 | $141.23 | 1.2M |
| 2025-10-09 | 140.21 | $147.78 | 1.2M |
| 2025-10-08 | 139.41 | $146.55 | 683742 |
| 2025-10-07 | 138.66 | $142.73 | 909062 |
| 2025-10-06 | 138.23 | $141.63 | 1.4M |
| 2025-10-03 | 137.87 | $145.09 | 1.3M |
| 2025-10-02 | 137.11 | $144.39 | 1.3M |
| 2025-10-01 | 136.35 | $141.00 | 1.1M |
| 2025-09-30 | 135.86 | $139.43 | 1.2M |
| 2025-09-29 | 135.48 | $138.88 | 1.1M |
| 2025-09-26 | 135.12 | $139.63 | 1.5M |
| 2025-09-25 | 134.65 | $136.09 | 929293 |
| 2025-09-24 | 134.50 | $136.37 | 905446 |
| 2025-09-23 | 134.30 | $136.69 | 1.5M |
| 2025-09-22 | 134.05 | $139.07 | 1.9M |
| 2025-09-19 | 133.52 | $139.27 | 2.8M |
| 2025-09-18 | 132.91 | $139.84 | 1.5M |
| 2025-09-17 | 132.18 | $136.85 | 1.5M |
| 2025-09-16 | 131.69 | $139.67 | 2.3M |
| 2025-09-15 | 130.85 | $131.58 | 1.1M |
| 2025-09-12 | 130.78 | $130.65 | 718900 |
| 2025-09-11 | 130.79 | $133.99 | 1.3M |
| 2025-09-10 | 130.45 | $132.72 | 890572 |
| 2025-09-09 | 130.22 | $130.29 | 1.3M |
| 2025-09-08 | 130.21 | $134.54 | 1.4M |
| 2025-09-05 | 129.75 | $134.63 | 1.3M |
| 2025-09-04 | 129.24 | $130.86 | 947010 |
| 2025-09-03 | 129.07 | $129.59 | 1.1M |
| 2025-09-02 | 129.01 | $129.02 | 1.3M |
| 2025-08-29 | 129.01 | $130.92 | 815100 |
| 2025-08-28 | 128.81 | $131.57 | 727504 |
| 2025-08-27 | 128.52 | $132.70 | 568002 |
| 2025-08-26 | 128.08 | $131.73 | 1.4M |
| 2025-08-25 | 127.70 | $133.28 | 941343 |
| 2025-08-22 | 127.11 | $132.68 | 2.5M |
| 2025-08-21 | 126.52 | $125.76 | 1.6M |
| 2025-08-20 | 126.60 | $125.45 | 1.2M |
| 2025-08-19 | 126.73 | $128.22 | 1.6M |
| 2025-08-18 | 126.57 | $125.91 | 910201 |
| 2025-08-15 | 126.64 | $126.42 | 1.0M |
| 2025-08-14 | 126.66 | $127.48 | 1.0M |
| 2025-08-13 | 126.57 | $129.24 | 1.7M |
| 2025-08-12 | 126.29 | $125.60 | 2.1M |
| 2025-08-11 | 126.37 | $122.41 | 1.4M |
| 2025-08-08 | 126.78 | $123.02 | 891413 |
| 2025-08-07 | 127.18 | $122.07 | 909200 |
| 2025-08-06 | 127.72 | $122.23 | 969650 |
| 2025-08-05 | 128.29 | $123.53 | 1.1M |
| 2025-08-04 | 128.79 | $121.36 | 1.0M |
| 2025-08-01 | 129.58 | $122.37 | 1.6M |
| 2025-07-31 | 130.34 | $127.56 | 1.4M |
| 2025-07-30 | 130.63 | $127.45 | 1.3M |
| 2025-07-29 | 130.96 | $127.52 | 1.5M |
| 2025-07-28 | 131.33 | $130.23 | 1.1M |
| 2025-07-25 | 131.44 | $130.83 | 1.0M |
| 2025-07-24 | 131.50 | $126.83 | 1.3M |
| 2025-07-23 | 132.00 | $130.72 | 1.2M |
| 2025-07-22 | 132.13 | $132.24 | 2.7M |
| 2025-07-21 | 132.12 | $134.53 | 1.6M |
| 2025-07-18 | 131.87 | $131.63 | 929000 |
| 2025-07-17 | 131.89 | $131.15 | 1.5M |
| 2025-07-16 | 131.97 | $127.47 | 1.3M |
| 2025-07-15 | 132.44 | $128.86 | 963100 |
| 2025-07-14 | 132.82 | $133.22 | 755300 |
| 2025-07-11 | 132.78 | $135.07 | 822411 |
| 2025-07-10 | 132.54 | $137.37 | 1.2M |
| 2025-07-09 | 132.03 | $136.08 | 983907 |
| 2025-07-08 | 131.60 | $136.04 | 1.0M |
| 2025-07-07 | 131.13 | $133.49 | 953622 |
| 2025-07-03 | 130.88 | $133.24 | 1.5M |
| 2025-07-02 | 130.64 | $134.06 | 1.7M |
| 2025-07-01 | 130.28 | $130.16 | 2.0M |
| 2025-06-30 | 130.29 | $128.01 | 1.3M |
| 2025-06-27 | 130.53 | $131.21 | 1.9M |
| 2025-06-26 | 130.46 | $131.50 | 1.3M |
| 2025-06-25 | 130.35 | $128.48 | 967886 |
| 2025-06-24 | 130.54 | $128.22 | 971897 |
| 2025-06-23 | 130.79 | $127.43 | 1.2M |
| 2025-06-20 | 131.14 | $125.90 | 4.3M |
| 2025-06-18 | 131.69 | $130.11 | 1.9M |
| 2025-06-17 | 131.86 | $133.16 | 1.1M |
| 2025-06-16 | 131.72 | $132.12 | 1.2M |
| 2025-06-13 | 131.68 | $133.48 | 1.3M |
| 2025-06-12 | 131.49 | $131.85 | 1.1M |
| 2025-06-11 | 131.46 | $130.03 | 1.9M |
| 2025-06-10 | 131.61 | $133.81 | 1.0M |
| 2025-06-09 | 131.37 | $133.63 | 1.1M |
| 2025-06-06 | 131.14 | $133.56 | 1.0M |
| 2025-06-05 | 130.88 | $132.10 | 1.3M |
| 2025-06-04 | 130.75 | $134.97 | 1.2M |
| 2025-06-03 | 130.31 | $136.84 | 2.0M |
| 2025-06-02 | 129.62 | $135.71 | 3.3M |
| 2025-05-30 | 128.98 | $123.07 | 2.2M |
| 2025-05-29 | 129.60 | $125.15 | 1.2M |
| 2025-05-28 | 130.07 | $126.72 | 1.2M |
| 2025-05-27 | 130.42 | $128.74 | 2.2M |
| 2025-05-23 | 130.60 | $125.32 | 3.2M |
| 2025-05-22 | 131.15 | $129.89 | 1.4M |
| 2025-05-21 | 131.29 | $132.21 | 1.5M |
| 2025-05-20 | 131.19 | $135.38 | 913700 |
| 2025-05-19 | 130.75 | $136.06 | 1.3M |
| 2025-05-16 | 130.19 | $134.78 | 1.1M |
| 2025-05-15 | 129.71 | $133.80 | 816750 |
| 2025-05-14 | 129.28 | $133.72 | 1.1M |
| 2025-05-13 | 128.81 | $135.42 | 1.6M |
| 2025-05-12 | 128.11 | $136.53 | 1.6M |
| 2025-05-09 | 127.23 | $130.51 | 753900 |
| 2025-05-08 | 126.88 | $129.63 | 1.3M |
| 2025-05-07 | 126.59 | $130.70 | 1.5M |
| 2025-05-06 | 126.16 | $131.17 | 905947 |
| 2025-05-05 | 125.63 | $133.12 | 814767 |
| 2025-05-02 | 124.85 | $134.94 | 1.0M |
| 2025-05-01 | 123.78 | $130.29 | 1.3M |
| 2025-04-30 | 123.10 | $129.71 | 1.5M |
| 2025-04-29 | 122.40 | $129.28 | 1.3M |
| 2025-04-28 | 121.68 | $127.94 | 884726 |
| 2025-04-25 | 121.02 | $127.34 | 775041 |
| 2025-04-24 | 120.35 | $127.38 | 1.4M |
| 2025-04-23 | 119.61 | $122.49 | 2.0M |
| 2025-04-22 | 119.31 | $117.39 | 1.7M |
| 2025-04-21 | 119.51 | $113.55 | 1.2M |
| 2025-04-17 | 120.14 | $118.29 | 1.0M |
| 2025-04-16 | 120.34 | $117.21 | 1.1M |
| 2025-04-15 | 120.67 | $118.24 | 1.1M |
| 2025-04-14 | 120.92 | $118.75 | 1.5M |
| 2025-04-11 | 121.15 | $120.41 | 1.7M |
| 2025-04-10 | 121.23 | $117.49 | 2.1M |
| 2025-04-09 | 121.62 | $122.65 | 3.4M |
| 2025-04-08 | 121.51 | $110.23 | 3.0M |
| 2025-04-07 | 122.70 | $111.04 | 2.9M |
| 2025-04-04 | 123.93 | $109.21 | 2.2M |
| 2025-04-03 | 125.48 | $116.06 | 1.9M |
| 2025-04-02 | 126.47 | $127.36 | 1.3M |
| 2025-04-01 | 126.37 | $124.00 | 1.2M |
| 2025-03-31 | 126.62 | $125.08 | 1.8M |
| 2025-03-28 | 126.79 | $123.97 | 2.3M |
| 2025-03-27 | 127.08 | $127.99 | 1.4M |
| 2025-03-26 | 126.99 | $128.34 | 1.2M |
| 2025-03-25 | 126.84 | $128.00 | 1.4M |
| 2025-03-24 | 126.72 | $126.66 | 2.2M |
| 2025-03-21 | 126.73 | $122.67 | 6.3M |
| 2025-03-20 | 127.16 | $126.64 | 1.8M |
| 2025-03-19 | 127.21 | $128.52 | 2.0M |
| 2025-03-18 | 127.07 | $127.09 | 1.9M |
| 2025-03-17 | 127.07 | $124.94 | 2.0M |
| 2025-03-14 | 127.29 | $127.14 | 1.6M |
| 2025-03-13 | 127.31 | $123.25 | 2.0M |
| 2025-03-12 | 127.74 | $123.53 | 2.1M |
| 2025-03-11 | 128.18 | $120.76 | 2.4M |
| 2025-03-10 | 128.96 | $119.40 | 2.7M |
| 2025-03-07 | 129.97 | $125.03 | 2.2M |
| 2025-03-06 | 130.49 | $125.25 | 2.0M |
| 2025-03-05 | 131.04 | $127.72 | 2.5M |
| 2025-03-04 | 131.39 | $126.37 | 2.0M |
| 2025-03-03 | 131.92 | $130.50 | 1.9M |
| 2025-02-28 | 132.07 | $135.07 | 1.7M |
| 2025-02-27 | 131.75 | $133.32 | 1.2M |
| 2025-02-26 | 131.59 | $133.48 | 1.1M |
| 2025-02-25 | 131.39 | $133.48 | 1.3M |
| 2025-02-24 | 131.17 | $133.15 | 1.9M |
| 2025-02-21 | 130.96 | $130.71 | 1.4M |
| 2025-02-20 | 130.98 | $135.07 | 1.3M |
| 2025-02-19 | 130.55 | $136.76 | 1.5M |
| 2025-02-18 | 129.90 | $139.06 | 1.8M |
| 2025-02-14 | 128.94 | $135.83 | 1.6M |
| 2025-02-13 | 128.21 | $132.88 | 1.9M |
| 2025-02-12 | 127.72 | $132.30 | 2.2M |
| 2025-02-11 | 127.24 | $134.86 | 2.6M |
| 2025-02-10 | 126.44 | $132.87 | 2.8M |
| 2025-02-07 | 125.76 | $126.71 | 1.4M |
| 2025-02-06 | 125.66 | $128.96 | 1.6M |
| 2025-02-05 | 125.31 | $129.42 | 1.6M |
| 2025-02-04 | 124.88 | $126.38 | 1.9M |
| 2025-02-03 | 124.72 | $127.92 | 2.2M |
| 2025-01-31 | 124.38 | $128.20 | 2.1M |
| 2025-01-30 | 123.98 | $130.71 | 1.8M |
| 2025-01-29 | 123.27 | $129.17 | 1.5M |
| 2025-01-28 | 122.65 | $127.05 | 2.1M |
| 2025-01-27 | 122.19 | $122.01 | 1.4M |
| 2025-01-24 | 122.21 | $122.35 | 1.6M |
| 2025-01-23 | 122.20 | $122.37 | 2.4M |
| 2025-01-22 | 122.18 | $122.89 | 1.9M |
| 2025-01-21 | 122.10 | $124.69 | 1.9M |
| 2025-01-17 | 121.83 | $125.83 | 1.4M |
| 2025-01-16 | 121.41 | $125.00 | 875300 |
| 2025-01-15 | 121.03 | $125.14 | 1.4M |
| 2025-01-14 | 120.60 | $123.52 | 1.4M |
| 2025-01-13 | 120.29 | $123.27 | 2.7M |
| 2025-01-10 | 119.98 | $116.33 | 1.7M |
| 2025-01-08 | 120.36 | $116.48 | 1.5M |
| 2025-01-07 | 120.77 | $119.81 | 2.0M |
| 2025-01-06 | 120.87 | $118.64 | 2.2M |
| 2025-01-03 | 121.11 | $113.15 | 2.2M |
| 2025-01-02 | 121.94 | $111.93 | 1.2M |
| 2024-12-31 | 123.00 | $114.07 | 860500 |
| 2024-12-30 | 123.94 | $113.80 | 893719 |
| 2024-12-27 | 125.00 | $115.77 | 782703 |
| 2024-12-26 | 125.98 | $117.09 | 757217 |
| 2024-12-24 | 126.91 | $117.06 | 512700 |
| 2024-12-23 | 127.95 | $115.75 | 1.3M |
| 2024-12-20 | 129.23 | $115.69 | 4.4M |
| 2024-12-19 | 130.66 | $115.29 | 1.8M |
| 2024-12-18 | 132.28 | $116.76 | 1.9M |
| 2024-12-17 | 133.91 | $118.58 | 1.6M |
| 2024-12-16 | 135.52 | $121.71 | 2.3M |
| 2024-12-13 | 136.98 | $122.37 | 1.7M |
| 2024-12-12 | 138.51 | $126.91 | 1.8M |
| 2024-12-11 | 139.74 | $133.55 | 1.5M |
| 2024-12-10 | 140.39 | $135.29 | 1.5M |
| 2024-12-09 | 140.92 | $138.25 | 1.3M |
| 2024-12-06 | 141.20 | $136.90 | 1.3M |
| 2024-12-05 | 141.66 | $138.70 | 1.4M |
| 2024-12-04 | 141.97 | $141.38 | 1.1M |
| 2024-12-03 | 142.03 | $143.20 | 1.6M |
| 2024-12-02 | 141.91 | $144.81 | 1.0M |
| 2024-11-29 | 141.60 | $145.27 | 552239 |
| 2024-11-27 | 141.22 | $143.83 | 1.1M |
| 2024-11-26 | 140.94 | $143.63 | 969047 |
| 2024-11-25 | 140.66 | $144.98 | 1.9M |
| 2024-11-22 | 140.20 | $143.57 | 1.7M |
| 2024-11-21 | 139.85 | $144.96 | 1.7M |
| 2024-11-20 | 139.31 | $144.04 | 2.2M |
| 2024-11-19 | 138.81 | $140.24 | 1.6M |
| 2024-11-18 | 138.66 | $140.69 | 1.1M |
| 2024-11-15 | 138.45 | $139.41 | 1.3M |
| 2024-11-14 | 138.35 | $137.81 | 1.6M |
| 2024-11-13 | 138.41 | $141.90 | 1.2M |
| 2024-11-12 | 138.04 | $144.35 | 863653 |
| 2024-11-11 | 137.37 | $147.80 | 772852 |
| 2024-11-08 | 136.28 | $148.55 | 1.1M |
| 2024-11-07 | 134.98 | $147.95 | 1.8M |
| 2024-11-06 | 133.62 | $154.32 | 4.3M |
| 2024-11-05 | 131.44 | $135.65 | 926664 |
| 2024-11-04 | 131.00 | $133.58 | 1.1M |
| 2024-11-01 | 130.72 | $133.65 | 1.0M |
| 2024-10-31 | 130.42 | $130.50 | 1.0M |
| 2024-10-30 | 130.41 | $132.77 | 1.1M |
| 2024-10-29 | 130.16 | $135.16 | 873041 |
| 2024-10-28 | 129.63 | $135.72 | 1.1M |
| 2024-10-25 | 128.99 | $129.58 | 916256 |
| 2024-10-24 | 128.93 | $130.34 | 1.1M |
| 2024-10-23 | 128.78 | $128.64 | 1.0M |
| 2024-10-22 | 128.80 | $131.80 | 1.3M |
| 2024-10-21 | 128.48 | $133.45 | 1.2M |
| 2024-10-18 | 127.96 | $136.57 | 1.5M |
| 2024-10-17 | 127.05 | $135.05 | 2.8M |
| 2024-10-16 | 126.21 | $129.86 | 1.1M |
| 2024-10-15 | 125.82 | $128.46 | 1.3M |
| 2024-10-14 | 125.55 | $130.18 | 644900 |
| 2024-10-11 | 125.06 | $129.86 | 720987 |
| 2024-10-10 | 124.55 | $128.46 | 949827 |
| 2024-10-09 | 124.14 | $130.18 | 1.3M |
| 2024-10-08 | 123.50 | $127.03 | 1.1M |
| 2024-10-07 | 123.13 | $130.07 | 906704 |
| 2024-10-04 | 122.40 | $128.22 | 800427 |
| 2024-10-03 | 121.79 | $127.54 | 897800 |
| 2024-10-02 | 121.19 | $127.60 | 1.2M |
| 2024-10-01 | 120.51 | $129.23 | 1.1M |
| 2024-09-30 | 119.59 | $126.08 | 882200 |
| 2024-09-27 | 118.91 | $125.98 | 957400 |
| 2024-09-26 | 118.17 | $125.24 | 1.3M |
| 2024-09-25 | 117.42 | $123.34 | 1.0M |
| 2024-09-24 | 116.80 | $124.67 | 1.6M |
| 2024-09-23 | 115.97 | $120.96 | 1.4M |
| 2024-09-20 | 115.44 | $119.83 | 6.8M |
| 2024-09-19 | 114.98 | $120.09 | 1.7M |
| 2024-09-18 | 114.44 | $115.12 | 1.5M |
| 2024-09-17 | 114.37 | $114.49 | 2.1M |
| 2024-09-16 | 114.36 | $111.01 | 1.4M |
| 2024-09-13 | 114.71 | $112.84 | 1.0M |
| 2024-09-12 | 114.91 | $110.54 | 1.3M |
| 2024-09-11 | 115.37 | $108.10 | 1.8M |
| 2024-09-10 | 116.14 | $108.74 | 1.8M |
| 2024-09-09 | 116.91 | $110.74 | 1.9M |
| 2024-09-06 | 117.56 | $111.00 | 1.5M |
| 2024-09-05 | 118.26 | $111.32 | 1.4M |
| 2024-09-04 | 118.99 | $113.12 | 1.1M |
| 2024-09-03 | 119.60 | $113.96 | 1.7M |
| 2024-08-30 | 120.20 | $119.51 | 1.2M |
| 2024-08-29 | 120.27 | $118.80 | 1.0M |
| 2024-08-28 | 120.42 | $118.03 | 1.2M |
| 2024-08-27 | 120.68 | $121.41 | 743700 |
| 2024-08-26 | 120.60 | $122.73 | 1.0M |
| 2024-08-23 | 120.37 | $120.88 | 703143 |
| 2024-08-22 | 120.32 | $118.94 | 873723 |
| 2024-08-21 | 120.47 | $119.05 | 1.2M |
| 2024-08-20 | 120.61 | $115.95 | 752721 |
| 2024-08-19 | 121.11 | $116.06 | 939801 |
| 2024-08-16 | 121.64 | $116.70 | 1.1M |
| 2024-08-15 | 122.16 | $118.05 | 1.6M |
| 2024-08-14 | 122.59 | $115.05 | 1.4M |
| 2024-08-13 | 123.38 | $117.27 | 1.2M |
| 2024-08-12 | 124.03 | $115.97 | 1.3M |
| 2024-08-09 | 124.87 | $119.43 | 803622 |
| 2024-08-08 | 125.45 | $120.21 | 704900 |
| 2024-08-07 | 126.00 | $119.12 | 1.2M |
| 2024-08-06 | 126.72 | $122.38 | 943327 |
| 2024-08-05 | 127.18 | $121.41 | 1.5M |
| 2024-08-02 | 127.79 | $121.28 | 1.3M |
| 2024-08-01 | 128.47 | $126.35 | 1.5M |
| 2024-07-31 | 128.69 | $133.22 | 1.4M |
| 2024-07-30 | 128.22 | $128.85 | 866500 |
| 2024-07-29 | 128.15 | $130.52 | 1.1M |
| 2024-07-26 | 127.90 | $130.54 | 1.1M |
| 2024-07-25 | 127.62 | $127.60 | 1.6M |
| 2024-07-24 | 127.63 | $123.29 | 1.1M |
| 2024-07-23 | 128.08 | $126.62 | 1.4M |
| 2024-07-22 | 128.24 | $127.77 | 1.1M |
| 2024-07-19 | 128.29 | $128.44 | 1.2M |
| 2024-07-18 | 128.27 | $129.13 | 2.3M |
| 2024-07-17 | 128.18 | $130.07 | 1.5M |
| 2024-07-16 | 127.98 | $132.71 | 1.1M |
| 2024-07-15 | 127.48 | $131.91 | 2.0M |
| 2024-07-12 | 127.02 | $129.22 | 1.1M |
| 2024-07-11 | 126.79 | $129.77 | 1.4M |
| 2024-07-10 | 126.47 | $127.28 | 1.7M |
| 2024-07-09 | 126.39 | $124.25 | 938032 |
| 2024-07-08 | 126.61 | $124.27 | 996810 |
| 2024-07-05 | 126.86 | $124.42 | 1.4M |
| 2024-07-03 | 127.11 | $127.13 | 737300 |
| 2024-07-02 | 127.11 | $128.30 | 1.2M |
| 2024-07-01 | 126.99 | $129.15 | 1.3M |
| 2024-06-28 | 126.76 | $129.50 | 2.4M |
| 2024-06-27 | 126.47 | $125.05 | 1.0M |
| 2024-06-26 | 126.62 | $124.78 | 1.5M |
| 2024-06-25 | 126.81 | $123.59 | 1.5M |
| 2024-06-24 | 127.15 | $126.34 | 1.7M |
| 2024-06-21 | 127.24 | $128.18 | 4.3M |
| 2024-06-20 | 127.14 | $125.68 | 1.2M |
| 2024-06-18 | 127.29 | $125.00 | 1.6M |
| 2024-06-17 | 127.53 | $126.55 | 2.2M |
| 2024-06-14 | 127.64 | $120.69 | 1.2M |
| 2024-06-13 | 128.37 | $121.42 | 985236 |
| 2024-06-12 | 129.10 | $120.78 | 1.1M |
| 2024-06-11 | 129.98 | $121.53 | 1.4M |
| 2024-06-10 | 130.87 | $123.67 | 1.5M |
| 2024-06-07 | 131.62 | $125.52 | 1.3M |
| 2024-06-06 | 132.26 | $128.35 | 1.1M |
| 2024-06-05 | 132.68 | $127.16 | 1.3M |
| 2024-06-04 | 133.26 | $127.24 | 1.0M |
| 2024-06-03 | 133.89 | $132.61 | 743437 |
| 2024-05-31 | 134.03 | $133.87 | 2.5M |
| 2024-05-30 | 134.04 | $133.50 | 787913 |
| 2024-05-29 | 134.10 | $131.73 | 928104 |
| 2024-05-28 | 134.35 | $134.28 | 1.4M |
| 2024-05-24 | 134.36 | $133.34 | 628900 |
| 2024-05-23 | 134.46 | $133.57 | 1.2M |
| 2024-05-22 | 134.56 | $132.73 | 984039 |
| 2024-05-21 | 134.75 | $134.35 | 772400 |
| 2024-05-20 | 134.79 | $133.08 | 1.1M |
| 2024-05-17 | 134.97 | $133.93 | 831920 |
| 2024-05-16 | 135.08 | $134.95 | 1.0M |
| 2024-05-15 | 135.09 | $136.93 | 1.1M |
| 2024-05-14 | 134.90 | $135.07 | 600791 |
| 2024-05-13 | 134.88 | $134.85 | 977113 |
| 2024-05-10 | 134.89 | $135.18 | 792465 |
| 2024-05-09 | 134.86 | $134.84 | 883820 |
| 2024-05-08 | 134.86 | $130.82 | 1.1M |
| 2024-05-07 | 135.28 | $132.71 | 1.1M |
| 2024-05-06 | 135.55 | $132.60 | 1.8M |
| 2024-05-03 | 135.86 | $135.47 | 1.2M |
| 2024-05-02 | 135.91 | $130.79 | 1.1M |
| 2024-05-01 | 136.44 | $129.65 | 940880 |
| 2024-04-30 | 137.16 | $130.12 | 1.4M |
| 2024-04-29 | 137.90 | $135.07 | 975318 |
| 2024-04-26 | 138.20 | $134.04 | 1.1M |
| 2024-04-25 | 138.64 | $133.03 | 1.4M |
| 2024-04-24 | 139.23 | $129.92 | 2.6M |
| 2024-04-23 | 140.21 | $134.16 | 2.1M |
| 2024-04-22 | 140.84 | $137.30 | 822600 |
| 2024-04-19 | 141.22 | $136.90 | 983336 |
| 2024-04-18 | 141.67 | $136.07 | 1.3M |
| 2024-04-17 | 142.26 | $138.93 | 997314 |
| 2024-04-16 | 142.61 | $139.77 | 1.0M |
| 2024-04-15 | 142.91 | $140.97 | 975800 |
| 2024-04-12 | 143.11 | $140.63 | 1.3M |
| 2024-04-11 | 143.37 | $144.23 | 1.0M |
| 2024-04-10 | 143.28 | $144.65 | 1.1M |
| 2024-04-09 | 143.14 | $146.73 | 823000 |
| 2024-04-08 | 142.76 | $147.85 | 619739 |
| 2024-04-05 | 142.23 | $147.27 | 638541 |
| 2024-04-04 | 141.70 | $146.71 | 768090 |
| 2024-04-03 | 141.17 | $147.73 | 902845 |
| 2024-04-02 | 140.48 | $147.90 | 917300 |
| 2024-04-01 | 139.70 | $149.26 | 873820 |
| 2024-03-28 | 138.69 | $148.23 | 956800 |
| 2024-03-27 | 137.69 | $146.99 | 992376 |
| 2024-03-26 | 136.71 | $144.83 | 1.1M |
| 2024-03-25 | 135.85 | $144.15 | 985536 |
| 2024-03-22 | 134.98 | $144.01 | 767240 |
| 2024-03-21 | 134.03 | $143.86 | 961721 |
| 2024-03-20 | 132.99 | $142.72 | 991040 |
| 2024-03-19 | 131.97 | $140.88 | 1.2M |
| 2024-03-18 | 131.03 | $139.97 | 1.1M |
| 2024-03-15 | 130.09 | $137.90 | 3.9M |
| 2024-03-14 | 129.27 | $132.16 | 967635 |
| 2024-03-13 | 128.97 | $133.95 | 1.2M |
| 2024-03-12 | 128.44 | $131.34 | 1.1M |
| 2024-03-11 | 128.14 | $129.92 | 810100 |
| 2024-03-08 | 127.95 | $131.48 | 873224 |
| 2024-03-07 | 127.58 | $132.41 | 703668 |
| 2024-03-06 | 127.07 | $129.96 | 897632 |
| 2024-03-05 | 126.76 | $128.50 | 1.1M |
| 2024-03-04 | 126.58 | $130.24 | 1.3M |
| 2024-03-01 | 126.20 | $133.71 | 1.5M |
| 2024-02-29 | 125.41 | $133.82 | 2.1M |
| 2024-02-28 | 124.52 | $132.49 | 1.2M |
| 2024-02-27 | 123.68 | $132.97 | 1.2M |
| 2024-02-26 | 122.70 | $131.07 | 998358 |
| 2024-02-23 | 121.82 | $127.01 | 752700 |
| 2024-02-22 | 121.28 | $124.78 | 797655 |
| 2024-02-21 | 120.91 | $122.05 | 851486 |
| 2024-02-20 | 120.79 | $122.61 | 1.0M |
| 2024-02-16 | 120.59 | $123.34 | 895942 |
| 2024-02-15 | 120.31 | $124.11 | 1.3M |
| 2024-02-14 | 119.91 | $119.74 | 906500 |
| 2024-02-13 | 119.92 | $118.37 | 1.2M |
| 2024-02-12 | 120.09 | $123.81 | 973113 |
| 2024-02-09 | 119.69 | $124.99 | 1.2M |
| 2024-02-08 | 119.14 | $124.84 | 846945 |
| 2024-02-07 | 118.54 | $124.56 | 1.5M |
| 2024-02-06 | 117.90 | $120.17 | 1.2M |
| 2024-02-05 | 117.66 | $121.49 | 1.3M |
| 2024-02-02 | 117.26 | $120.16 | 1.2M |
| 2024-02-01 | 116.96 | $119.79 | 1.5M |
| 2024-01-31 | 116.66 | $120.69 | 1.7M |
| 2024-01-30 | 116.23 | $122.45 | 1.6M |
| 2024-01-29 | 115.58 | $116.86 | 1.7M |
| 2024-01-26 | 115.44 | $116.00 | 996119 |
| 2024-01-25 | 115.38 | $115.90 | 1.3M |
| 2024-01-24 | 115.33 | $116.54 | 2.6M |
| 2024-01-23 | 115.20 | $116.14 | 2.0M |
| 2024-01-22 | 115.10 | $115.43 | 2.0M |
| 2024-01-19 | 115.07 | $112.86 | 956642 |
| 2024-01-18 | 115.30 | $112.69 | 1.0M |
| 2024-01-17 | 115.58 | $112.35 | 1.3M |
| 2024-01-16 | 115.92 | $111.60 | 1.1M |
| 2024-01-12 | 116.37 | $113.22 | 782512 |
| 2024-01-11 | 116.70 | $113.12 | 1.1M |
| 2024-01-10 | 117.08 | $112.84 | 1.2M |
| 2024-01-09 | 117.53 | $113.01 | 1.3M |
| 2024-01-08 | 118.00 | $117.04 | 1.1M |
| 2024-01-05 | 118.10 | $116.22 | 1.5M |
| 2024-01-04 | 118.30 | $116.46 | 1.3M |
| 2024-01-03 | 118.50 | $119.11 | 1.2M |
| 2024-01-02 | 118.43 | $118.91 | 966000 |
| 2023-12-29 | 118.38 | $118.10 | 769685 |
| 2023-12-28 | 118.41 | $119.08 | 574354 |
| 2023-12-27 | 118.34 | $120.90 | 751904 |
| 2023-12-26 | 118.07 | $121.25 | 347433 |
| 2023-12-22 | 117.74 | $121.84 | 679400 |
| 2023-12-21 | 117.30 | $120.19 | 746000 |
| 2023-12-20 | 117.00 | $120.27 | 868344 |
| 2023-12-19 | 116.66 | $123.32 | 1.5M |
| 2023-12-18 | 115.95 | $122.13 | 2.2M |
| 2023-12-15 | 115.30 | $124.52 | 6.0M |
| 2023-12-14 | 114.33 | $119.13 | 2.3M |
| 2023-12-13 | 113.83 | $115.36 | 1.6M |
| 2023-12-12 | 113.67 | $113.79 | 1.2M |
| 2023-12-11 | 113.65 | $114.77 | 1.4M |
| 2023-12-08 | 113.54 | $113.16 | 971625 |
| 2023-12-07 | 113.58 | $114.41 | 1.3M |
| 2023-12-06 | 113.49 | $113.68 | 1.3M |
| 2023-12-05 | 113.47 | $116.61 | 1.4M |
| 2023-12-04 | 113.14 | $118.77 | 1.2M |
| 2023-12-01 | 112.55 | $119.75 | 1.2M |
| 2023-11-30 | 111.79 | $119.13 | 3.3M |
| 2023-11-29 | 111.01 | $115.49 | 936502 |
| 2023-11-28 | 110.54 | $114.23 | 1.2M |
| 2023-11-27 | 110.16 | $115.25 | 1.2M |
| 2023-11-24 | 109.62 | $111.50 | 410908 |
| 2023-11-22 | 109.42 | $112.70 | 633900 |
| 2023-11-21 | 109.08 | $112.66 | 934436 |
| 2023-11-20 | 108.70 | $111.86 | 866000 |
| 2023-11-17 | 108.37 | $110.93 | 1.0M |
| 2023-11-16 | 108.10 | $109.88 | 841400 |
| 2023-11-15 | 107.91 | $111.26 | 839654 |
| 2023-11-14 | 107.56 | $110.75 | 1.3M |
| 2023-11-13 | 107.22 | $107.44 | 1.4M |
| 2023-11-10 | 107.20 | $109.02 | 1.1M |
| 2023-11-09 | 107.01 | $108.70 | 892810 |
| 2023-11-08 | 106.83 | $109.17 | 1.2M |
| 2023-11-07 | 106.58 | $110.25 | 1.2M |
| 2023-11-06 | 106.19 | $111.81 | 951100 |
| 2023-11-03 | 105.60 | $111.87 | 1.1M |
| 2023-11-02 | 104.94 | $111.54 | 1.2M |
| 2023-11-01 | 104.25 | $109.02 | 1.6M |
| 2023-10-31 | 103.75 | $106.51 | 1.7M |
| 2023-10-30 | 103.46 | $104.59 | 1.3M |
| 2023-10-27 | 103.34 | $104.11 | 1.5M |
| 2023-10-26 | 103.25 | $102.36 | 1.6M |
| 2023-10-25 | 103.35 | $99.84 | 1.2M |
| 2023-10-24 | 103.72 | $101.62 | 2.3M |
| 2023-10-23 | 103.94 | $98.75 | 1.4M |
| 2023-10-20 | 104.48 | $98.95 | 2.0M |
| 2023-10-19 | 105.07 | $99.20 | 3.6M |
| 2023-10-18 | 105.69 | $103.41 | 1.3M |
| 2023-10-17 | 105.92 | $106.78 | 1.0M |
| 2023-10-16 | 105.83 | $104.72 | 997600 |
| 2023-10-13 | 105.95 | $105.91 | 902219 |
| 2023-10-12 | 105.96 | $105.82 | 1.3M |
| 2023-10-11 | 105.97 | $110.49 | 912531 |
| 2023-10-10 | 105.49 | $109.76 | 1.1M |
| 2023-10-09 | 105.05 | $108.73 | 807105 |
| 2023-10-06 | 104.66 | $108.25 | 1.1M |
| 2023-10-05 | 104.28 | $106.97 | 1.1M |
| 2023-10-04 | 104.00 | $106.56 | 1.2M |
| 2023-10-03 | 103.73 | $106.21 | 1.2M |
| 2023-10-02 | 103.47 | $106.31 | 1.2M |
| 2023-09-29 | 103.17 | $107.22 | 1.5M |
| 2023-09-28 | 102.74 | $105.95 | 1.3M |
| 2023-09-27 | 102.40 | $106.44 | 2.0M |
| 2023-09-26 | 101.98 | $102.82 | 1.6M |
| 2023-09-25 | 101.89 | $104.39 | 1.5M |
| 2023-09-22 | 101.62 | $101.10 | 1.6M |
| 2023-09-21 | 101.68 | $99.54 | 1.5M |
| 2023-09-20 | 101.90 | $100.25 | 1.3M |
| 2023-09-19 | 102.08 | $99.29 | 1.4M |
| 2023-09-18 | 102.37 | $98.11 | 1.7M |
| 2023-09-15 | 102.82 | $98.71 | 4.2M |
| 2023-09-14 | 103.25 | $102.53 | 1.8M |
| 2023-09-13 | 103.33 | $98.65 | 1.1M |
| 2023-09-12 | 103.82 | $100.18 | 863800 |
| 2023-09-11 | 104.21 | $100.34 | 1.4M |
| 2023-09-08 | 104.61 | $102.94 | 989200 |
| 2023-09-07 | 104.79 | $105.06 | 1.0M |
| 2023-09-06 | 104.76 | $103.99 | 989400 |
| 2023-09-05 | 104.84 | $105.58 | 713100 |
| 2023-09-01 | 104.76 | $107.30 | 697200 |
| 2023-08-31 | 104.50 | $106.59 | 1.2M |
| 2023-08-30 | 104.28 | $106.42 | 699921 |
| 2023-08-29 | 104.05 | $106.57 | 1.4M |
| 2023-08-28 | 103.79 | $102.12 | 708607 |
| 2023-08-25 | 103.96 | $101.76 | 998431 |
| 2023-08-24 | 104.19 | $101.05 | 1.6M |
| 2023-08-23 | 104.52 | $102.89 | 1.7M |
| 2023-08-22 | 104.70 | $104.85 | 878918 |
| 2023-08-21 | 104.68 | $103.86 | 785800 |
| 2023-08-18 | 104.77 | $105.24 | 995096 |
| 2023-08-17 | 104.72 | $105.44 | 1.6M |
| 2023-08-16 | 104.64 | $105.86 | 1.3M |
| 2023-08-15 | 104.51 | $104.21 | 1.2M |
| 2023-08-14 | 104.54 | $107.65 | 2.7M |
| 2023-08-11 | 104.22 | $102.30 | 871800 |
| 2023-08-10 | 104.42 | $102.09 | 1.1M |
| 2023-08-09 | 104.66 | $104.57 | 1.3M |
| 2023-08-08 | 104.67 | $103.95 | 899400 |
| 2023-08-07 | 104.75 | $104.46 | 748600 |
| 2023-08-04 | 104.78 | $103.79 | 1.2M |
| 2023-08-03 | 104.88 | $105.44 | 1.3M |
| 2023-08-02 | 104.82 | $105.36 | 1.3M |
| 2023-08-01 | 104.77 | $107.00 | 1.4M |
| 2023-07-31 | 104.53 | $106.58 | 1.3M |
| 2023-07-28 | 104.32 | $103.81 | 902111 |
| 2023-07-27 | 104.37 | $102.49 | 1.2M |
| 2023-07-26 | 104.57 | $103.76 | 1.0M |
| 2023-07-25 | 104.65 | $105.12 | 1.1M |
| 2023-07-24 | 104.60 | $101.98 | 1.3M |
| 2023-07-21 | 104.88 | $100.30 | 1.3M |
| 2023-07-20 | 105.36 | $102.17 | 2.1M |
| 2023-07-19 | 105.70 | $105.30 | 1.7M |
| 2023-07-18 | 105.74 | $108.72 | 983293 |
| 2023-07-17 | 105.43 | $106.94 | 922900 |
| 2023-07-14 | 105.27 | $106.36 | 823747 |
| 2023-07-13 | 105.15 | $107.89 | 912812 |
| 2023-07-12 | 104.86 | $106.96 | 1.1M |
| 2023-07-11 | 104.64 | $106.80 | 1.0M |
| 2023-07-10 | 104.42 | $105.21 | 917439 |
| 2023-07-07 | 104.33 | $105.16 | 1.6M |
| 2023-07-06 | 104.24 | $104.02 | 1.7M |
| 2023-07-05 | 104.27 | $105.25 | 1.8M |
| 2023-07-03 | 104.16 | $110.78 | 765600 |
| 2023-06-30 | 103.47 | $108.93 | 1.0M |
| 2023-06-29 | 102.89 | $109.14 | 1.1M |
| 2023-06-28 | 102.24 | $106.97 | 1.3M |
| 2023-06-27 | 101.74 | $106.73 | 1.4M |
| 2023-06-26 | 101.21 | $103.72 | 1.1M |
| 2023-06-23 | 100.95 | $102.68 | 2.7M |
| 2023-06-22 | 100.77 | $102.42 | 1.2M |
| 2023-06-21 | 100.59 | $102.11 | 1.3M |
| 2023-06-20 | 100.43 | $100.98 | 1.6M |
| 2023-06-16 | 100.37 | $102.53 | 7.4M |
| 2023-06-15 | 100.15 | $105.96 | 1.2M |
| 2023-06-14 | 99.54 | $104.69 | 2.0M |
| 2023-06-13 | 98.99 | $107.10 | 1.9M |
| 2023-06-12 | 98.14 | $101.05 | 1.6M |
| 2023-06-09 | 97.83 | $99.22 | 1.6M |
| 2023-06-08 | 97.69 | $100.36 | 986548 |
| 2023-06-07 | 97.41 | $101.37 | 1.2M |
| 2023-06-06 | 96.99 | $99.30 | 1.1M |
| 2023-06-05 | 96.75 | $97.68 | 1.5M |
| 2023-06-02 | 96.65 | $97.71 | 1.8M |
| 2023-06-01 | 96.54 | $92.17 | 1.6M |
| 2023-05-31 | 97.00 | $91.90 | 3.5M |
| 2023-05-30 | 97.53 | $93.03 | 1.5M |
| 2023-05-26 | 98.01 | $95.65 | 1.3M |
| 2023-05-25 | 98.25 | $94.73 | 1.4M |
| 2023-05-24 | 98.63 | $93.25 | 1.4M |
| 2023-05-23 | 99.19 | $95.84 | 2.3M |
| 2023-05-22 | 99.54 | $97.19 | 1.5M |
| 2023-05-19 | 99.79 | $97.06 | 1.3M |
| 2023-05-18 | 100.08 | $97.81 | 1.6M |
| 2023-05-17 | 100.32 | $96.65 | 1.8M |
| 2023-05-16 | 100.70 | $95.48 | 1.4M |
| 2023-05-15 | 101.25 | $98.02 | 936675 |
| 2023-05-12 | 101.59 | $97.20 | 1.3M |
| 2023-05-11 | 102.06 | $96.99 | 1.6M |
| 2023-05-10 | 102.59 | $96.48 | 1.8M |
| 2023-05-09 | 103.23 | $97.52 | 1.3M |
| 2023-05-08 | 103.83 | $97.88 | 1.5M |
| 2023-05-05 | 104.46 | $98.20 | 1.8M |
| 2023-05-04 | 105.12 | $96.37 | 1.9M |
| 2023-05-03 | 106.04 | $102.06 | 1.3M |
| 2023-05-02 | 106.46 | $103.14 | 1.5M |
| 2023-05-01 | 106.81 | $104.43 | 1.4M |
| 2023-04-28 | 107.06 | $103.95 | 1.2M |
| 2023-04-27 | 107.39 | $104.37 | 1.4M |
| 2023-04-26 | 107.71 | $102.16 | 1.6M |
| 2023-04-25 | 108.29 | $104.00 | 1.8M |
| 2023-04-24 | 108.74 | $109.04 | 1.4M |
| 2023-04-21 | 108.71 | $110.05 | 1.8M |
| 2023-04-20 | 108.57 | $111.46 | 3.6M |
| 2023-04-19 | 108.26 | $106.22 | 1.4M |
| 2023-04-18 | 108.48 | $107.49 | 1.5M |
| 2023-04-17 | 108.58 | $106.04 | 1.2M |
| 2023-04-14 | 108.85 | $104.46 | 1.1M |
| 2023-04-13 | 109.31 | $105.20 | 2.0M |
| 2023-04-12 | 109.75 | $106.57 | 2.1M |
| 2023-04-11 | 110.08 | $108.01 | 1.6M |
| 2023-04-10 | 110.30 | $106.32 | 1.5M |
| 2023-04-06 | 110.72 | $103.43 | 1.7M |
| 2023-04-05 | 111.48 | $103.22 | 2.4M |
| 2023-04-04 | 112.35 | $103.29 | 2.8M |
| 2023-04-03 | 113.31 | $113.17 | 1.5M |
| 2023-03-31 | 113.32 | $113.06 | 1.4M |
| 2023-03-30 | 113.35 | $111.35 | 943101 |
| 2023-03-29 | 113.56 | $110.46 | 1.4M |
| 2023-03-28 | 113.89 | $109.23 | 1.2M |
| 2023-03-27 | 114.38 | $110.69 | 1.9M |
| 2023-03-24 | 114.76 | $108.39 | 1.5M |
| 2023-03-23 | 115.44 | $107.50 | 1.4M |
| 2023-03-22 | 116.27 | $107.27 | 1.4M |
| 2023-03-21 | 117.22 | $111.05 | 3.0M |
| 2023-03-20 | 117.87 | $107.67 | 3.3M |
| 2023-03-17 | 118.94 | $103.91 | 6.2M |
| 2023-03-16 | 120.52 | $106.27 | 3.8M |
| 2023-03-15 | 122.02 | $101.75 | 6.2M |
| 2023-03-14 | 124.16 | $116.29 | 2.1M |
| 2023-03-13 | 124.99 | $117.08 | 2.3M |
| 2023-03-10 | 125.82 | $120.36 | 2.2M |
| 2023-03-09 | 126.39 | $128.19 | 1.3M |
| 2023-03-08 | 126.20 | $132.61 | 1.3M |
| 2023-03-07 | 125.53 | $130.99 | 1.3M |
| 2023-03-06 | 124.96 | $131.98 | 2.0M |
| 2023-03-03 | 124.22 | $136.06 | 1.8M |
| 2023-03-02 | 122.97 | $132.89 | 1.6M |
| 2023-03-01 | 121.92 | $129.12 | 1.9M |
| 2023-02-28 | 121.17 | $126.11 | 3.3M |
| 2023-02-27 | 120.65 | $121.34 | 1.8M |
| 2023-02-24 | 120.57 | $118.50 | 1.6M |
| 2023-02-23 | 120.79 | $119.01 | 1.4M |
| 2023-02-22 | 120.98 | $120.44 | 1.4M |
| 2023-02-21 | 121.04 | $121.78 | 1.3M |
| 2023-02-17 | 120.96 | $124.97 | 1.3M |
| 2023-02-16 | 120.54 | $126.18 | 1.0M |
| 2023-02-15 | 119.94 | $125.68 | 1.4M |
| 2023-02-14 | 119.34 | $126.50 | 1.3M |
| 2023-02-13 | 118.58 | $123.75 | 1.3M |
| 2023-02-10 | 118.04 | $122.32 | 1.2M |
| 2023-02-09 | 117.59 | $121.35 | 1.4M |
| 2023-02-08 | 117.19 | $124.03 | 1.3M |
| 2023-02-07 | 116.47 | $123.20 | 1.5M |
| 2023-02-06 | 115.77 | $123.51 | 1.7M |
| 2023-02-03 | 114.95 | $128.18 | 2.2M |
| 2023-02-02 | 113.56 | $125.85 | 1.7M |
| 2023-02-01 | 112.26 | $125.32 | 1.7M |
| 2023-01-31 | 110.89 | $120.64 | 2.0M |
| 2023-01-30 | 109.86 | $119.09 | 1.8M |
| 2023-01-27 | 108.89 | $118.93 | 2.7M |
| 2023-01-26 | 107.84 | $121.44 | 3.7M |
| 2023-01-25 | 106.40 | $110.41 | 2.0M |
| 2023-01-24 | 105.98 | $108.03 | 1.4M |
| 2023-01-23 | 105.77 | $107.69 | 1.2M |
| 2023-01-20 | 105.56 | $108.02 | 1.3M |
| 2023-01-19 | 105.30 | $107.33 | 1.4M |
| 2023-01-18 | 105.09 | $108.22 | 1.5M |
| 2023-01-17 | 104.76 | $110.19 | 1.6M |
| 2023-01-13 | 104.19 | $111.52 | 1.3M |
| 2023-01-12 | 103.42 | $110.37 | 963108 |
| 2023-01-11 | 102.69 | $110.00 | 1.7M |
| 2023-01-10 | 101.92 | $106.86 | 1.5M |
| 2023-01-09 | 101.40 | $101.38 | 1.4M |
| 2023-01-06 | 101.40 | $102.69 | 1.6M |
| 2023-01-05 | 101.26 | $98.79 | 2.1M |
| 2023-01-04 | 101.52 | $98.71 | 2.4M |
| 2023-01-03 | 101.82 | $95.17 | 2.1M |
| 2022-12-30 | 102.52 | $97.70 | 1.4M |
| 2022-12-29 | 103.03 | $98.41 | 1.4M |
| 2022-12-28 | 103.51 | $99.89 | 1.1M |
| 2022-12-27 | 103.90 | $102.90 | 1.1M |
| 2022-12-23 | 104.00 | $102.59 | 1.4M |
| 2022-12-22 | 104.15 | $102.85 | 2.7M |
| 2022-12-21 | 104.29 | $104.82 | 39.0M |
| 2022-12-20 | 104.23 | $103.20 | 2.5M |
| 2022-12-19 | 104.34 | $101.54 | 2.0M |
| 2022-12-16 | 104.63 | $101.02 | 5.3M |
| 2022-12-15 | 105.01 | $101.92 | 2.6M |
| 2022-12-14 | 105.34 | $108.66 | 1.6M |
| 2022-12-13 | 104.99 | $110.38 | 1.8M |
| 2022-12-12 | 104.42 | $109.76 | 1.5M |
| 2022-12-09 | 103.86 | $108.41 | 1.3M |
| 2022-12-08 | 103.38 | $110.04 | 2.1M |
| 2022-12-07 | 102.68 | $107.60 | 1.9M |
| 2022-12-06 | 102.16 | $108.27 | 2.1M |
| 2022-12-05 | 101.52 | $106.74 | 2.4M |
| 2022-12-02 | 100.97 | $109.55 | 2.3M |
| 2022-12-01 | 100.06 | $105.13 | 1.6M |
| 2022-11-30 | 99.53 | $103.93 | 2.9M |
| 2022-11-29 | 99.07 | $102.64 | 1.1M |
| 2022-11-28 | 98.69 | $102.88 | 1.4M |
| 2022-11-25 | 98.25 | $103.98 | 503200 |
| 2022-11-23 | 97.65 | $103.95 | 1.4M |
| 2022-11-22 | 96.98 | $106.44 | 1.8M |
| 2022-11-21 | 95.99 | $103.02 | 1.9M |
| 2022-11-18 | 95.25 | $100.64 | 1.1M |
| 2022-11-17 | 94.68 | $101.01 | 1.3M |
| 2022-11-16 | 94.01 | $99.30 | 1.0M |
| 2022-11-15 | 93.46 | $100.48 | 1.8M |
| 2022-11-14 | 92.72 | $100.40 | 1.6M |
| 2022-11-11 | 91.91 | $96.74 | 1.9M |
| 2022-11-10 | 91.40 | $96.34 | 1.6M |
| 2022-11-09 | 90.88 | $92.05 | 1.4M |
| 2022-11-08 | 90.76 | $96.77 | 1.3M |
| 2022-11-07 | 90.12 | $95.96 | 1.0M |
| 2022-11-04 | 89.51 | $95.40 | 1.4M |
| 2022-11-03 | 88.89 | $91.55 | 1.1M |
| 2022-11-02 | 88.61 | $92.36 | 1.6M |
| 2022-11-01 | 88.22 | $96.71 | 1.6M |
| 2022-10-31 | 87.32 | $94.05 | 1.7M |
| 2022-10-28 | 86.61 | $94.43 | 2.4M |
| 2022-10-27 | 85.79 | $97.47 | 2.2M |
| 2022-10-26 | 84.56 | $98.04 | 2.1M |
| 2022-10-25 | 83.14 | $97.71 | 2.2M |
| 2022-10-24 | 81.61 | $96.26 | 3.3M |
| 2022-10-21 | 80.07 | $92.92 | 3.8M |
| 2022-10-20 | 78.71 | $85.65 | 2.6M |
| 2022-10-19 | 77.98 | $80.68 | 1.6M |
| 2022-10-18 | 77.70 | $81.74 | 1.2M |
| 2022-10-17 | 77.27 | $80.02 | 1.4M |
| 2022-10-14 | 76.99 | $78.06 | 1.2M |
| 2022-10-13 | 76.87 | $81.02 | 1.8M |
| 2022-10-12 | 76.44 | $78.87 | 1.2M |
| 2022-10-11 | 76.18 | $79.11 | 1.9M |
| 2022-10-10 | 75.87 | $77.72 | 1.1M |
| 2022-10-07 | 75.68 | $75.89 | 1.1M |
| 2022-10-06 | 75.65 | $77.14 | 2.1M |
| 2022-10-05 | 75.50 | $77.83 | 1.2M |
| 2022-10-04 | 75.25 | $78.02 | 1.4M |
| 2022-10-03 | 74.96 | $75.39 | 1.3M |
| 2022-09-30 | 74.92 | $70.95 | 1.4M |
| 2022-09-29 | 75.33 | $70.71 | 1.6M |
| 2022-09-28 | 75.82 | $72.64 | 1.5M |
| 2022-09-27 | 76.15 | $70.76 | 1.7M |
| 2022-09-26 | 76.72 | $69.68 | 1.5M |
| 2022-09-23 | 77.46 | $70.19 | 1.9M |
| 2022-09-22 | 78.23 | $72.56 | 1.3M |
| 2022-09-21 | 78.82 | $74.20 | 1.2M |
| 2022-09-20 | 79.31 | $75.85 | 1.5M |
| 2022-09-19 | 79.68 | $77.19 | 1.5M |
| 2022-09-16 | 79.94 | $75.02 | 4.2M |
| 2022-09-15 | 80.46 | $76.23 | 2.8M |
| 2022-09-14 | 80.90 | $74.55 | 3.2M |
| 2022-09-13 | 81.57 | $81.91 | 2.2M |
| 2022-09-12 | 81.53 | $83.49 | 1.7M |
| 2022-09-09 | 81.33 | $86.52 | 1.7M |
| 2022-09-08 | 80.78 | $82.99 | 1.5M |
| 2022-09-07 | 80.55 | $79.70 | 1.1M |
| 2022-09-06 | 80.64 | $79.36 | 1.4M |
| 2022-09-02 | 80.77 | $77.94 | 1.6M |
| 2022-09-01 | 81.07 | $77.34 | 2.3M |
| 2022-08-31 | 81.46 | $80.72 | 2.4M |
| 2022-08-30 | 81.54 | $81.42 | 2.2M |
| 2022-08-29 | 81.55 | $86.24 | 1.5M |
| 2022-08-26 | 81.06 | $86.87 | 2.5M |
| 2022-08-25 | 80.45 | $86.76 | 3.2M |
| 2022-08-24 | 79.78 | $81.39 | 1.1M |
| 2022-08-23 | 79.61 | $81.03 | 1.2M |
| 2022-08-22 | 79.46 | $80.25 | 1.2M |
| 2022-08-19 | 79.38 | $81.80 | 1.5M |
| 2022-08-18 | 79.13 | $84.43 | 1.0M |
| 2022-08-17 | 78.57 | $83.04 | 1.2M |
| 2022-08-16 | 78.10 | $84.65 | 1.2M |
| 2022-08-15 | 77.41 | $83.55 | 1.4M |
| 2022-08-12 | 76.76 | $84.61 | 1.1M |
| 2022-08-11 | 75.94 | $83.49 | 1.4M |
| 2022-08-10 | 75.14 | $83.01 | 1.3M |
| 2022-08-09 | 74.31 | $81.14 | 1.7M |
| 2022-08-08 | 73.59 | $78.75 | 1.3M |
| 2022-08-05 | 73.05 | $78.78 | 1.0M |
| 2022-08-04 | 72.45 | $77.48 | 1.6M |
| 2022-08-03 | 71.92 | $76.36 | 1.4M |
| 2022-08-02 | 71.45 | $76.55 | 2.0M |
| 2022-08-01 | 70.91 | $77.38 | 1.3M |
| 2022-07-29 | 70.23 | $77.88 | 1.7M |
| 2022-07-28 | 69.43 | $74.17 | 1.9M |
| 2022-07-27 | 68.93 | $72.83 | 2.0M |
| 2022-07-26 | 68.52 | $70.48 | 1.7M |
| 2022-07-25 | 68.31 | $70.00 | 2.0M |
| 2022-07-22 | 68.14 | $66.60 | 2.4M |
| 2022-07-21 | 68.30 | $70.73 | 3.1M |
| 2022-07-20 | 68.04 | $68.10 | 2.7M |
| 2022-07-19 | 68.03 | $66.62 | 2.9M |
| 2022-07-18 | 68.18 | $67.71 | 1.1M |
| 2022-07-15 | 68.23 | $67.06 | 1.0M |
| 2022-07-14 | 68.36 | $65.93 | 1.3M |
| 2022-07-13 | 68.61 | $67.26 | 1.4M |
| 2022-07-12 | 68.75 | $65.70 | 1.5M |
| 2022-07-11 | 69.08 | $65.89 | 1.2M |
| 2022-07-08 | 69.41 | $66.16 | 1.1M |
| 2022-07-07 | 69.75 | $66.58 | 2.0M |
| 2022-07-06 | 70.09 | $64.41 | 1.6M |
| 2022-07-05 | 70.68 | $64.50 | 1.8M |
| 2022-07-01 | 71.34 | $66.23 | 1.6M |
| 2022-06-30 | 71.87 | $66.15 | 1.6M |
| 2022-06-29 | 72.48 | $66.83 | 1.3M |
| 2022-06-28 | 73.07 | $67.36 | 1.6M |
| 2022-06-27 | 73.67 | $69.29 | 1.3M |
| 2022-06-24 | 74.13 | $68.89 | 2.6M |
| 2022-06-23 | 74.68 | $65.98 | 1.8M |
| 2022-06-22 | 75.60 | $67.40 | 2.2M |
| 2022-06-21 | 76.46 | $70.73 | 2.6M |
| 2022-06-17 | 77.07 | $71.86 | 7.5M |
| 2022-06-16 | 77.62 | $69.87 | 3.0M |
| 2022-06-15 | 78.43 | $72.05 | 2.8M |
| 2022-06-14 | 79.10 | $71.02 | 1.9M |
| 2022-06-13 | 79.95 | $70.58 | 2.3M |
| 2022-06-10 | 80.94 | $74.13 | 1.7M |
| 2022-06-09 | 81.66 | $76.79 | 2.2M |
| 2022-06-08 | 82.17 | $81.35 | 1.8M |
| 2022-06-07 | 82.26 | $85.82 | 1.6M |
| 2022-06-06 | 81.88 | $82.36 | 1.4M |
| 2022-06-03 | 81.83 | $82.94 | 1.4M |
| 2022-06-02 | 81.71 | $84.98 | 1.4M |
| 2022-06-01 | 81.37 | $83.97 | 2.4M |
| 2022-05-31 | 81.09 | $85.38 | 5.5M |
| 2022-05-27 | 80.64 | $87.79 | 1.7M |
| 2022-05-26 | 79.89 | $84.39 | 1.5M |
| 2022-05-25 | 79.42 | $80.64 | 2.1M |
| 2022-05-24 | 79.29 | $78.10 | 1.7M |
| 2022-05-23 | 79.41 | $78.13 | 1.5M |
| 2022-05-20 | 79.55 | $75.91 | 2.4M |
| 2022-05-19 | 79.93 | $75.75 | 2.1M |
| 2022-05-18 | 80.37 | $75.89 | 2.2M |
| 2022-05-17 | 80.84 | $78.45 | 2.1M |
| 2022-05-16 | 81.10 | $75.11 | 2.0M |
| 2022-05-13 | 81.73 | $74.13 | 2.4M |
| 2022-05-12 | 82.53 | $74.74 | 2.2M |
| 2022-05-11 | 83.35 | $75.37 | 2.0M |
| 2022-05-10 | 84.19 | $77.05 | 2.4M |
| 2022-05-09 | 84.94 | $77.22 | 3.2M |
| 2022-05-06 | 85.75 | $79.66 | 2.5M |
| 2022-05-05 | 86.39 | $81.41 | 2.8M |
| 2022-05-04 | 86.91 | $89.51 | 2.3M |
| 2022-05-03 | 86.64 | $86.36 | 2.5M |
| 2022-05-02 | 86.67 | $83.63 | 3.2M |
| 2022-04-29 | 86.99 | $85.75 | 2.5M |
| 2022-04-28 | 87.12 | $89.65 | 2.6M |
| 2022-04-27 | 86.85 | $88.12 | 2.4M |
| 2022-04-26 | 86.72 | $87.54 | 2.2M |
| 2022-04-25 | 86.64 | $89.33 | 2.8M |
| 2022-04-22 | 86.35 | $89.61 | 2.6M |
| 2022-04-21 | 86.01 | $93.24 | 4.2M |
| 2022-04-20 | 85.25 | $91.49 | 1.9M |
| 2022-04-19 | 84.59 | $91.98 | 2.1M |
| 2022-04-18 | 83.81 | $90.51 | 1.7M |
| 2022-04-14 | 83.11 | $88.32 | 1.7M |
| 2022-04-13 | 82.56 | $87.34 | 1.2M |
| 2022-04-12 | 82.06 | $84.64 | 2.0M |
| 2022-04-11 | 81.78 | $83.65 | 1.5M |
| 2022-04-08 | 81.59 | $83.20 | 1.5M |
| 2022-04-07 | 81.42 | $83.64 | 1.3M |
| 2022-04-06 | 81.18 | $82.17 | 2.3M |
| 2022-04-05 | 81.08 | $82.54 | 1.6M |
| 2022-04-04 | 80.93 | $83.60 | 1.6M |
| 2022-04-01 | 80.64 | $84.99 | 2.0M |
| 2022-03-31 | 80.19 | $83.43 | 2.2M |
| 2022-03-30 | 79.84 | $83.64 | 1.8M |
| 2022-03-29 | 79.45 | $84.16 | 2.8M |
| 2022-03-28 | 78.95 | $87.17 | 1.7M |
| 2022-03-25 | 78.08 | $89.49 | 1.8M |
| 2022-03-24 | 76.88 | $88.66 | 2.1M |
| 2022-03-23 | 75.64 | $85.46 | 2.0M |
| 2022-03-22 | 74.61 | $84.20 | 2.1M |
| 2022-03-21 | 73.60 | $85.18 | 2.8M |
| 2022-03-18 | 72.38 | $84.21 | 7.0M |
| 2022-03-17 | 71.14 | $81.06 | 3.8M |
| 2022-03-16 | 70.09 | $75.01 | 2.8M |
| 2022-03-15 | 69.57 | $73.11 | 2.0M |
| 2022-03-14 | 69.20 | $71.49 | 2.4M |
| 2022-03-11 | 68.96 | $72.12 | 2.3M |
| 2022-03-10 | 68.63 | $72.39 | 2.3M |
| 2022-03-09 | 68.23 | $71.95 | 2.1M |
| 2022-03-08 | 67.84 | $69.97 | 2.7M |
| 2022-03-07 | 67.62 | $72.38 | 3.6M |
| 2022-03-04 | 67.12 | $77.38 | 2.3M |
| 2022-03-03 | 66.04 | $77.09 | 3.0M |
| 2022-03-02 | 64.87 | $75.23 | 2.6M |
| 2022-03-01 | 63.78 | $72.17 | 3.5M |
| 2022-02-28 | 62.90 | $70.58 | 4.8M |
| 2022-02-25 | 62.09 | $69.01 | 2.9M |
| 2022-02-24 | 61.36 | $63.26 | 2.5M |
| 2022-02-23 | 61.16 | $62.16 | 1.6M |
| 2022-02-22 | 61.06 | $63.04 | 2.1M |
| 2022-02-18 | 60.85 | $63.95 | 2.0M |
| 2022-02-17 | 60.52 | $63.24 | 1.3M |
| 2022-02-16 | 60.24 | $64.29 | 1.8M |
| 2022-02-15 | 59.81 | $63.78 | 2.1M |
| 2022-02-14 | 59.39 | $61.61 | 2.2M |
| 2022-02-11 | 59.16 | $60.71 | 2.5M |
| 2022-02-10 | 59.00 | $61.34 | 1.9M |
| 2022-02-09 | 58.75 | $62.55 | 1.8M |
| 2022-02-08 | 58.35 | $60.60 | 2.5M |
| 2022-02-07 | 58.11 | $58.33 | 1.6M |
| 2022-02-04 | 58.09 | $58.94 | 1.3M |
| 2022-02-03 | 58.00 | $58.87 | 1.9M |
| 2022-02-02 | 57.91 | $59.17 | 2.1M |
| 2022-02-01 | 57.78 | $57.61 | 2.2M |
| 2022-01-31 | 57.80 | $55.52 | 2.9M |
| 2022-01-28 | 58.04 | $54.92 | 2.2M |
| 2022-01-27 | 58.36 | $54.34 | 3.6M |
| 2022-01-26 | 58.79 | $53.12 | 3.6M |
| 2022-01-25 | 59.38 | $54.12 | 6.0M |
| 2022-01-24 | 59.94 | $54.70 | 5.8M |
| 2022-01-21 | 60.49 | $52.45 | 4.2M |
| 2022-01-20 | 61.34 | $56.96 | 3.3M |
| 2022-01-19 | 61.80 | $58.96 | 2.0M |
| 2022-01-18 | 62.09 | $59.90 | 1.5M |
| 2022-01-14 | 62.33 | $62.21 | 1.3M |
| 2022-01-13 | 62.34 | $62.82 | 1.4M |
| 2022-01-12 | 62.29 | $63.60 | 1.7M |
| 2022-01-11 | 62.15 | $60.97 | 2.0M |
| 2022-01-10 | 62.27 | $60.59 | 2.0M |
| 2022-01-07 | 62.45 | $62.31 | 1.9M |
| 2022-01-06 | 62.46 | $64.05 | 1.6M |
| 2022-01-05 | 62.30 | $65.96 | 2.3M |
| 2022-01-04 | 61.91 | $63.52 | 1.7M |
| 2022-01-03 | 61.74 | $61.66 | 1.6M |
| 2021-12-31 | 61.75 | $62.07 | 645046 |
| 2021-12-30 | 61.72 | $61.88 | 651095 |
| 2021-12-29 | 61.70 | $62.37 | 1.2M |
| 2021-12-28 | 61.63 | $62.30 | 815407 |
| 2021-12-27 | 61.56 | $62.74 | 680428 |
| 2021-12-23 | 61.43 | $61.65 | 1.0M |
| 2021-12-22 | 61.41 | $61.45 | 1.0M |
| 2021-12-21 | 61.41 | $61.08 | 1.2M |
| 2021-12-20 | 61.44 | $59.32 | 2.0M |
| 2021-12-17 | 61.67 | $62.34 | 5.1M |
| 2021-12-16 | 61.59 | $62.40 | 2.5M |
| 2021-12-15 | 61.51 | $58.82 | 2.5M |
| 2021-12-14 | 61.79 | $61.38 | 2.5M |
| 2021-12-13 | 61.84 | $59.80 | 1.8M |
| 2021-12-10 | 62.05 | $60.07 | 1.7M |
| 2021-12-09 | 62.26 | $61.06 | 1.5M |
| 2021-12-08 | 62.39 | $61.25 | 1.4M |
| 2021-12-07 | 62.51 | $62.19 | 2.1M |
| 2021-12-06 | 62.54 | $60.00 | 1.7M |
| 2021-12-03 | 62.81 | $59.37 | 1.7M |
| 2021-12-02 | 63.17 | $59.60 | 1.7M |
| 2021-12-01 | 63.54 | $59.09 | 2.0M |
| 2021-11-30 | 64.01 | $59.80 | 3.4M |
| 2021-11-29 | 64.46 | $61.40 | 1.8M |
| 2021-11-26 | 64.78 | $63.51 | 1.6M |
| 2021-11-24 | 64.91 | $65.15 | 1.4M |
| 2021-11-23 | 64.89 | $67.49 | 1.7M |
| 2021-11-22 | 64.61 | $67.03 | 2.5M |
| 2021-11-19 | 64.36 | $63.11 | 1.4M |
| 2021-11-18 | 64.49 | $63.61 | 1.2M |
| 2021-11-17 | 64.58 | $62.96 | 2.0M |
| 2021-11-16 | 64.75 | $65.36 | 1.6M |
| 2021-11-15 | 64.69 | $65.48 | 1.6M |
| 2021-11-12 | 64.60 | $66.16 | 1.0M |
| 2021-11-11 | 64.44 | $66.25 | 1.6M |
| 2021-11-10 | 64.25 | $64.69 | 1.3M |
| 2021-11-09 | 64.20 | $65.73 | 1.6M |
| 2021-11-08 | 64.04 | $66.86 | 1.7M |
| 2021-11-05 | 63.74 | $65.04 | 1.6M |
| 2021-11-04 | 63.61 | $64.28 | 1.3M |
| 2021-11-03 | 63.54 | $63.60 | 1.4M |
| 2021-11-02 | 63.53 | $62.74 | 1.9M |
| 2021-11-01 | 63.61 | $64.21 | 2.4M |
| 2021-10-29 | 63.55 | $66.08 | 1.9M |
| 2021-10-28 | 63.28 | $65.49 | 1.4M |
| 2021-10-27 | 63.05 | $64.56 | 1.9M |
| 2021-10-26 | 62.89 | $67.28 | 1.9M |
| 2021-10-25 | 62.43 | $67.09 | 2.5M |
| 2021-10-22 | 61.94 | $63.50 | 1.4M |
| 2021-10-21 | 61.78 | $63.07 | 2.4M |
| 2021-10-20 | 61.64 | $65.06 | 2.5M |
| 2021-10-19 | 61.28 | $63.50 | 4.5M |
| 2021-10-18 | 61.05 | $62.42 | 2.9M |
| 2021-10-15 | 60.90 | $61.88 | 1.9M |
| 2021-10-14 | 60.80 | $61.67 | 1.6M |
| 2021-10-13 | 60.71 | $61.03 | 1.3M |
| 2021-10-12 | 60.68 | $61.64 | 1.8M |
| 2021-10-11 | 60.57 | $60.72 | 1.8M |
| 2021-10-08 | 60.56 | $59.09 | 1.6M |
| 2021-10-07 | 60.71 | $59.44 | 1.6M |
| 2021-10-06 | 60.85 | $57.54 | 1.8M |
| 2021-10-05 | 61.20 | $59.35 | 1.8M |
| 2021-10-04 | 61.39 | $58.51 | 1.9M |
| 2021-10-01 | 61.69 | $58.29 | 1.6M |
| 2021-09-30 | 62.05 | $58.48 | 1.8M |
| 2021-09-29 | 62.43 | $59.55 | 1.8M |
| 2021-09-28 | 62.73 | $61.84 | 1.8M |
| 2021-09-27 | 62.83 | $61.79 | 1.9M |
| 2021-09-24 | 62.93 | $59.84 | 1.8M |
| 2021-09-23 | 63.26 | $59.17 | 2.4M |
| 2021-09-22 | 63.69 | $58.19 | 2.4M |
| 2021-09-21 | 64.27 | $57.75 | 3.2M |
| 2021-09-20 | 64.96 | $58.12 | 4.3M |
| 2021-09-17 | 65.68 | $61.95 | 5.5M |
| 2021-09-16 | 66.07 | $63.71 | 2.1M |
| 2021-09-15 | 66.32 | $65.04 | 2.6M |
| 2021-09-14 | 66.45 | $61.97 | 1.7M |
| 2021-09-13 | 66.92 | $63.87 | 2.3M |
| 2021-09-10 | 67.24 | $65.80 | 1.7M |
| 2021-09-09 | 67.39 | $65.95 | 1.7M |
| 2021-09-08 | 67.55 | $65.86 | 1.3M |
| 2021-09-07 | 67.72 | $66.47 | 1.8M |
| 2021-09-03 | 67.86 | $66.77 | 1.2M |
| 2021-09-02 | 67.97 | $67.42 | 1.8M |
| 2021-09-01 | 68.03 | $67.04 | 2.2M |
| 2021-08-31 | 68.13 | $67.49 | 3.3M |
| 2021-08-30 | 68.20 | $70.24 | 1.3M |
| 2021-08-27 | 67.99 | $70.91 | 1.6M |
| 2021-08-26 | 67.68 | $69.13 | 1.6M |
| 2021-08-25 | 67.53 | $70.50 | 1.1M |
| 2021-08-24 | 67.21 | $71.19 | 1.4M |
| 2021-08-23 | 66.79 | $68.96 | 1.6M |
| 2021-08-20 | 66.57 | $66.98 | 1.3M |
| 2021-08-19 | 66.52 | $67.16 | 2.3M |
| 2021-08-18 | 66.46 | $69.24 | 1.6M |
| 2021-08-17 | 66.16 | $68.87 | 2.2M |
| 2021-08-16 | 65.88 | $71.67 | 1.8M |
| 2021-08-13 | 65.27 | $73.12 | 2.0M |
| 2021-08-12 | 64.44 | $72.94 | 2.7M |
| 2021-08-11 | 63.55 | $71.52 | 3.3M |
| 2021-08-10 | 62.71 | $68.29 | 3.4M |
| 2021-08-09 | 62.12 | $64.40 | 1.6M |
| 2021-08-06 | 61.88 | $62.84 | 1.4M |
| 2021-08-05 | 61.78 | $61.62 | 2.1M |
| 2021-08-04 | 61.79 | $62.97 | 1.4M |
| 2021-08-03 | 61.67 | $64.65 | 1.9M |
| 2021-08-02 | 61.36 | $62.91 | 2.0M |
| 2021-07-30 | 61.19 | $64.45 | 2.0M |
| 2021-07-29 | 60.85 | $64.65 | 4.0M |
| 2021-07-28 | 60.45 | $61.26 | 1.6M |
| 2021-07-27 | 60.36 | $61.09 | 1.9M |
| 2021-07-26 | 60.29 | $61.06 | 2.4M |
| 2021-07-23 | 60.21 | $59.08 | 2.0M |
| 2021-07-22 | 60.33 | $59.15 | 2.0M |
| 2021-07-21 | 60.45 | $59.45 | 1.8M |
| 2021-07-20 | 60.55 | $59.11 | 3.3M |
| 2021-07-19 | 60.71 | $57.89 | 2.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
232.09
2026-07-17
Close Price
$235.34
Vol: 587622
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
57.01
Average
118.18
Maximum
270.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 232.09 | $235.34 | 587622 |
| 2026-07-16 | 232.21 | $234.98 | 1.3M |
| 2026-07-15 | 232.55 | $235.56 | 810119 |
| 2026-07-14 | 233.02 | $233.35 | 954318 |
| 2026-07-13 | 233.92 | $234.14 | 1.1M |
| 2026-07-10 | 234.97 | $228.42 | 1.1M |
| 2026-07-09 | 236.76 | $222.06 | 934240 |
| 2026-07-08 | 239.38 | $228.76 | 985200 |
| 2026-07-07 | 241.54 | $229.62 | 1.2M |
| 2026-07-06 | 243.80 | $227.07 | 994311 |
| 2026-07-02 | 246.55 | $220.39 | 1.6M |
| 2026-07-01 | 250.19 | $221.76 | 1.4M |
| 2026-06-30 | 253.94 | $229.46 | 1.4M |
| 2026-06-29 | 257.11 | $234.22 | 1.2M |
| 2026-06-26 | 259.95 | $245.49 | 1.7M |
| 2026-06-25 | 261.78 | $251.00 | 1.1M |
| 2026-06-24 | 263.13 | $241.43 | 976801 |
| 2026-06-23 | 265.43 | $243.69 | 1.7M |
| 2026-06-22 | 267.50 | $250.98 | 1.5M |
| 2026-06-18 | 268.78 | $249.91 | 4.5M |
| 2026-06-17 | 270.07 | $270.13 | 1.1M |
| 2026-06-16 | 269.20 | $274.29 | 1.2M |
| 2026-06-15 | 267.72 | $272.19 | 1.6M |
| 2026-06-12 | 266.24 | $282.76 | 799506 |
| 2026-06-11 | 263.52 | $279.55 | 805193 |
| 2026-06-10 | 260.90 | $268.34 | 1.2M |
| 2026-06-09 | 259.18 | $269.80 | 870352 |
| 2026-06-08 | 257.17 | $267.20 | 1.1M |
| 2026-06-05 | 255.24 | $268.50 | 1.1M |
| 2026-06-04 | 253.03 | $276.85 | 890067 |
| 2026-06-03 | 249.85 | $275.13 | 1.1M |
| 2026-06-02 | 246.66 | $271.41 | 1.1M |
| 2026-06-01 | 243.62 | $261.59 | 901538 |
| 2026-05-29 | 241.36 | $260.15 | 2.1M |
| 2026-05-28 | 239.09 | $260.75 | 1.3M |
| 2026-05-27 | 236.59 | $258.22 | 1.3M |
| 2026-05-26 | 234.19 | $250.49 | 1.1M |
| 2026-05-22 | 232.39 | $240.03 | 1.2M |
| 2026-05-21 | 231.54 | $231.84 | 798615 |
| 2026-05-20 | 231.42 | $228.30 | 933700 |
| 2026-05-19 | 231.65 | $223.37 | 1.3M |
| 2026-05-18 | 232.32 | $228.58 | 758505 |
| 2026-05-15 | 232.41 | $229.34 | 1.0M |
| 2026-05-14 | 232.29 | $234.68 | 937200 |
| 2026-05-13 | 231.47 | $237.08 | 1.2M |
| 2026-05-12 | 230.22 | $232.80 | 954300 |
| 2026-05-11 | 229.20 | $235.97 | 755928 |
| 2026-05-08 | 227.69 | $235.10 | 896243 |
| 2026-05-07 | 226.04 | $232.92 | 1.1M |
| 2026-05-06 | 224.40 | $241.85 | 972082 |
| 2026-05-05 | 221.65 | $237.46 | 1.1M |
| 2026-05-04 | 219.03 | $229.82 | 796601 |
| 2026-05-01 | 216.89 | $229.27 | 941209 |
| 2026-04-30 | 214.56 | $228.66 | 1.1M |
| 2026-04-29 | 212.08 | $224.37 | 864629 |
| 2026-04-28 | 209.79 | $226.96 | 1.2M |
| 2026-04-27 | 206.99 | $225.04 | 892422 |
| 2026-04-24 | 204.12 | $226.79 | 1.2M |
| 2026-04-23 | 200.83 | $225.05 | 1.7M |
| 2026-04-22 | 197.46 | $227.46 | 1.8M |
| 2026-04-21 | 193.58 | $220.21 | 2.5M |
| 2026-04-20 | 190.15 | $209.35 | 2.2M |
| 2026-04-17 | 187.53 | $200.32 | 1.2M |
| 2026-04-16 | 185.61 | $195.75 | 783543 |
| 2026-04-15 | 184.00 | $194.11 | 1.1M |
| 2026-04-14 | 182.44 | $195.30 | 962537 |
| 2026-04-13 | 180.68 | $195.47 | 924481 |
| 2026-04-10 | 178.77 | $190.57 | 817630 |
| 2026-04-09 | 177.26 | $190.00 | 899051 |
| 2026-04-08 | 175.78 | $187.56 | 802437 |
| 2026-04-07 | 174.50 | $177.19 | 1.0M |
| 2026-04-06 | 174.24 | $176.53 | 686800 |
| 2026-04-02 | 174.06 | $180.20 | 937628 |
| 2026-04-01 | 173.58 | $182.85 | 1.0M |
| 2026-03-31 | 172.90 | $180.00 | 1.7M |
| 2026-03-30 | 172.57 | $171.78 | 919424 |
| 2026-03-27 | 173.17 | $170.97 | 980384 |
| 2026-03-26 | 173.95 | $174.42 | 1.0M |
| 2026-03-25 | 174.49 | $173.47 | 1.2M |
| 2026-03-24 | 175.21 | $169.70 | 1.3M |
| 2026-03-23 | 176.38 | $166.64 | 1.9M |
| 2026-03-20 | 177.99 | $163.95 | 2.1M |
| 2026-03-19 | 179.99 | $167.56 | 1.6M |
| 2026-03-18 | 181.76 | $168.75 | 1.2M |
| 2026-03-17 | 183.53 | $172.63 | 1.3M |
| 2026-03-16 | 185.02 | $174.28 | 1.0M |
| 2026-03-13 | 186.44 | $170.60 | 1.3M |
| 2026-03-12 | 188.35 | $175.10 | 1.2M |
| 2026-03-11 | 189.97 | $184.26 | 612830 |
| 2026-03-10 | 190.80 | $182.19 | 794370 |
| 2026-03-09 | 191.93 | $182.36 | 1.3M |
| 2026-03-06 | 193.13 | $181.61 | 1.2M |
| 2026-03-05 | 194.47 | $189.98 | 1.2M |
| 2026-03-04 | 195.04 | $193.91 | 1.0M |
| 2026-03-03 | 195.24 | $197.45 | 1.1M |
| 2026-03-02 | 195.05 | $201.51 | 1.4M |
| 2026-02-27 | 194.37 | $193.13 | 1.3M |
| 2026-02-26 | 194.43 | $192.52 | 804100 |
| 2026-02-25 | 194.46 | $191.53 | 1.2M |
| 2026-02-24 | 194.52 | $190.87 | 1.1M |
| 2026-02-23 | 194.55 | $196.01 | 1.2M |
| 2026-02-20 | 194.02 | $193.39 | 1.3M |
| 2026-02-19 | 193.67 | $190.58 | 990437 |
| 2026-02-18 | 193.54 | $192.74 | 1.1M |
| 2026-02-17 | 193.11 | $191.92 | 1.1M |
| 2026-02-13 | 192.66 | $191.68 | 2.6M |
| 2026-02-12 | 192.16 | $199.51 | 1.5M |
| 2026-02-11 | 190.78 | $205.78 | 1.2M |
| 2026-02-10 | 188.62 | $201.12 | 918500 |
| 2026-02-09 | 186.76 | $202.75 | 1.2M |
| 2026-02-06 | 184.59 | $202.39 | 1.3M |
| 2026-02-05 | 182.31 | $193.02 | 1.9M |
| 2026-02-04 | 180.79 | $198.88 | 1.8M |
| 2026-02-03 | 178.60 | $192.95 | 1.7M |
| 2026-02-02 | 176.87 | $186.55 | 1.7M |
| 2026-01-30 | 175.70 | $179.57 | 1.4M |
| 2026-01-29 | 175.15 | $181.97 | 1.6M |
| 2026-01-28 | 174.31 | $174.38 | 1.3M |
| 2026-01-27 | 174.19 | $175.65 | 1.7M |
| 2026-01-26 | 173.95 | $173.32 | 2.2M |
| 2026-01-23 | 173.94 | $181.32 | 1.4M |
| 2026-01-22 | 173.15 | $178.81 | 1.3M |
| 2026-01-21 | 172.59 | $179.83 | 1.1M |
| 2026-01-20 | 171.90 | $171.81 | 979373 |
| 2026-01-16 | 171.99 | $173.58 | 1.0M |
| 2026-01-15 | 171.90 | $175.11 | 1.9M |
| 2026-01-14 | 171.64 | $170.80 | 1.5M |
| 2026-01-13 | 171.78 | $169.84 | 1.0M |
| 2026-01-12 | 172.03 | $169.35 | 1.1M |
| 2026-01-09 | 172.34 | $169.27 | 1.2M |
| 2026-01-08 | 172.66 | $172.16 | 1.0M |
| 2026-01-07 | 172.68 | $167.83 | 1.4M |
| 2026-01-06 | 173.10 | $172.74 | 1.7M |
| 2026-01-05 | 173.02 | $171.83 | 1.8M |
| 2026-01-02 | 173.01 | $176.06 | 929751 |
| 2025-12-31 | 172.57 | $169.45 | 693900 |
| 2025-12-30 | 172.75 | $171.03 | 746104 |
| 2025-12-29 | 172.77 | $172.88 | 727100 |
| 2025-12-26 | 172.59 | $175.46 | 472347 |
| 2025-12-24 | 172.12 | $175.38 | 778800 |
| 2025-12-23 | 171.60 | $177.20 | 941441 |
| 2025-12-22 | 170.84 | $175.76 | 977200 |
| 2025-12-19 | 170.12 | $174.28 | 3.3M |
| 2025-12-18 | 169.45 | $174.58 | 2.0M |
| 2025-12-17 | 168.66 | $172.74 | 2.1M |
| 2025-12-16 | 167.96 | $169.13 | 1.1M |
| 2025-12-15 | 167.53 | $168.95 | 1.8M |
| 2025-12-12 | 167.06 | $171.97 | 1.3M |
| 2025-12-11 | 166.21 | $173.01 | 1.1M |
| 2025-12-10 | 165.20 | $171.23 | 1.4M |
| 2025-12-09 | 164.26 | $165.43 | 754228 |
| 2025-12-08 | 163.82 | $166.14 | 848000 |
| 2025-12-05 | 163.24 | $165.22 | 1.4M |
| 2025-12-04 | 162.69 | $168.11 | 1.7M |
| 2025-12-03 | 161.79 | $171.50 | 1.5M |
| 2025-12-02 | 160.48 | $167.63 | 1.1M |
| 2025-12-01 | 159.49 | $167.62 | 942558 |
| 2025-11-28 | 158.44 | $167.83 | 641500 |
| 2025-11-26 | 157.32 | $166.62 | 841633 |
| 2025-11-25 | 156.31 | $164.25 | 1.2M |
| 2025-11-24 | 155.51 | $161.19 | 1.7M |
| 2025-11-21 | 154.98 | $158.16 | 981327 |
| 2025-11-20 | 154.72 | $153.11 | 888011 |
| 2025-11-19 | 154.92 | $155.46 | 873000 |
| 2025-11-18 | 154.87 | $154.61 | 1.2M |
| 2025-11-17 | 154.90 | $155.07 | 1.1M |
| 2025-11-14 | 154.84 | $155.41 | 1.1M |
| 2025-11-13 | 154.69 | $154.59 | 1.3M |
| 2025-11-12 | 154.56 | $157.85 | 1.6M |
| 2025-11-11 | 154.07 | $152.38 | 905776 |
| 2025-11-10 | 154.06 | $152.43 | 1.3M |
| 2025-11-07 | 154.03 | $151.94 | 1.1M |
| 2025-11-06 | 153.98 | $152.92 | 1.3M |
| 2025-11-05 | 153.82 | $154.13 | 1.1M |
| 2025-11-04 | 153.51 | $151.62 | 1.3M |
| 2025-11-03 | 153.39 | $155.97 | 1.3M |
| 2025-10-31 | 152.79 | $156.80 | 1.4M |
| 2025-10-30 | 152.06 | $158.18 | 1.3M |
| 2025-10-29 | 151.13 | $163.47 | 1.1M |
| 2025-10-28 | 149.59 | $161.07 | 1.5M |
| 2025-10-27 | 148.17 | $158.02 | 1.8M |
| 2025-10-24 | 146.96 | $152.95 | 1.5M |
| 2025-10-23 | 146.16 | $150.72 | 1.0M |
| 2025-10-22 | 145.51 | $148.56 | 1.5M |
| 2025-10-21 | 145.00 | $153.82 | 2.9M |
| 2025-10-20 | 143.91 | $146.28 | 1.6M |
| 2025-10-17 | 143.51 | $142.75 | 1.1M |
| 2025-10-16 | 143.42 | $142.65 | 1.1M |
| 2025-10-15 | 143.33 | $146.05 | 781100 |
| 2025-10-14 | 142.88 | $146.98 | 935900 |
| 2025-10-13 | 142.30 | $145.54 | 881200 |
| 2025-10-10 | 141.79 | $141.23 | 1.2M |
| 2025-10-09 | 141.64 | $147.78 | 1.2M |
| 2025-10-08 | 140.80 | $146.55 | 683742 |
| 2025-10-07 | 140.01 | $142.73 | 909062 |
| 2025-10-06 | 139.53 | $141.63 | 1.4M |
| 2025-10-03 | 139.11 | $145.09 | 1.3M |
| 2025-10-02 | 138.32 | $144.39 | 1.3M |
| 2025-10-01 | 137.53 | $141.00 | 1.1M |
| 2025-09-30 | 137.01 | $139.43 | 1.2M |
| 2025-09-29 | 136.59 | $138.88 | 1.1M |
| 2025-09-26 | 136.19 | $139.63 | 1.5M |
| 2025-09-25 | 135.67 | $136.09 | 929293 |
| 2025-09-24 | 135.47 | $136.37 | 905446 |
| 2025-09-23 | 135.23 | $136.69 | 1.5M |
| 2025-09-22 | 134.94 | $139.07 | 1.9M |
| 2025-09-19 | 134.39 | $139.27 | 2.8M |
| 2025-09-18 | 133.76 | $139.84 | 1.5M |
| 2025-09-17 | 133.01 | $136.85 | 1.5M |
| 2025-09-16 | 132.50 | $139.67 | 2.3M |
| 2025-09-15 | 131.65 | $131.58 | 1.1M |
| 2025-09-12 | 131.55 | $130.65 | 718900 |
| 2025-09-11 | 131.53 | $133.99 | 1.3M |
| 2025-09-10 | 131.16 | $132.72 | 890572 |
| 2025-09-09 | 130.88 | $130.29 | 1.3M |
| 2025-09-08 | 130.80 | $134.54 | 1.4M |
| 2025-09-05 | 130.26 | $134.63 | 1.3M |
| 2025-09-04 | 129.64 | $130.86 | 947010 |
| 2025-09-03 | 129.35 | $129.59 | 1.1M |
| 2025-09-02 | 129.15 | $129.02 | 1.3M |
| 2025-08-29 | 128.96 | $130.92 | 815100 |
| 2025-08-28 | 128.55 | $131.57 | 727504 |
| 2025-08-27 | 128.07 | $132.70 | 568002 |
| 2025-08-26 | 127.45 | $131.73 | 1.4M |
| 2025-08-25 | 126.90 | $133.28 | 941343 |
| 2025-08-22 | 126.19 | $132.68 | 2.5M |
| 2025-08-21 | 125.53 | $125.76 | 1.6M |
| 2025-08-20 | 125.53 | $125.45 | 1.2M |
| 2025-08-19 | 125.59 | $128.22 | 1.6M |
| 2025-08-18 | 125.40 | $125.91 | 910201 |
| 2025-08-15 | 125.47 | $126.42 | 1.0M |
| 2025-08-14 | 125.52 | $127.48 | 1.0M |
| 2025-08-13 | 125.49 | $129.24 | 1.7M |
| 2025-08-12 | 125.28 | $125.60 | 2.1M |
| 2025-08-11 | 125.43 | $122.41 | 1.4M |
| 2025-08-08 | 125.94 | $123.02 | 891413 |
| 2025-08-07 | 126.45 | $122.07 | 909200 |
| 2025-08-06 | 127.12 | $122.23 | 969650 |
| 2025-08-05 | 127.84 | $123.53 | 1.1M |
| 2025-08-04 | 128.49 | $121.36 | 1.0M |
| 2025-08-01 | 129.42 | $122.37 | 1.6M |
| 2025-07-31 | 130.29 | $127.56 | 1.4M |
| 2025-07-30 | 130.71 | $127.45 | 1.3M |
| 2025-07-29 | 131.14 | $127.52 | 1.5M |
| 2025-07-28 | 131.57 | $130.23 | 1.1M |
| 2025-07-25 | 131.75 | $130.83 | 1.0M |
| 2025-07-24 | 131.88 | $126.83 | 1.3M |
| 2025-07-23 | 132.39 | $130.72 | 1.2M |
| 2025-07-22 | 132.52 | $132.24 | 2.7M |
| 2025-07-21 | 132.49 | $134.53 | 1.6M |
| 2025-07-18 | 132.19 | $131.63 | 929000 |
| 2025-07-17 | 132.17 | $131.15 | 1.5M |
| 2025-07-16 | 132.20 | $127.47 | 1.3M |
| 2025-07-15 | 132.60 | $128.86 | 963100 |
| 2025-07-14 | 132.89 | $133.22 | 755300 |
| 2025-07-11 | 132.76 | $135.07 | 822411 |
| 2025-07-10 | 132.43 | $137.37 | 1.2M |
| 2025-07-09 | 131.86 | $136.08 | 983907 |
| 2025-07-08 | 131.41 | $136.04 | 1.0M |
| 2025-07-07 | 130.94 | $133.49 | 953622 |
| 2025-07-03 | 130.71 | $133.24 | 1.5M |
| 2025-07-02 | 130.52 | $134.06 | 1.7M |
| 2025-07-01 | 130.26 | $130.16 | 2.0M |
| 2025-06-30 | 130.40 | $128.01 | 1.3M |
| 2025-06-27 | 130.72 | $131.21 | 1.9M |
| 2025-06-26 | 130.70 | $131.50 | 1.3M |
| 2025-06-25 | 130.64 | $128.48 | 967886 |
| 2025-06-24 | 130.86 | $128.22 | 971897 |
| 2025-06-23 | 131.09 | $127.43 | 1.2M |
| 2025-06-20 | 131.42 | $125.90 | 4.3M |
| 2025-06-18 | 131.91 | $130.11 | 1.9M |
| 2025-06-17 | 132.04 | $133.16 | 1.1M |
| 2025-06-16 | 131.88 | $132.12 | 1.2M |
| 2025-06-13 | 131.84 | $133.48 | 1.3M |
| 2025-06-12 | 131.67 | $131.85 | 1.1M |
| 2025-06-11 | 131.66 | $130.03 | 1.9M |
| 2025-06-10 | 131.85 | $133.81 | 1.0M |
| 2025-06-09 | 131.69 | $133.63 | 1.1M |
| 2025-06-06 | 131.54 | $133.56 | 1.0M |
| 2025-06-05 | 131.38 | $132.10 | 1.3M |
| 2025-06-04 | 131.34 | $134.97 | 1.2M |
| 2025-06-03 | 131.02 | $136.84 | 2.0M |
| 2025-06-02 | 130.50 | $135.71 | 3.3M |
| 2025-05-30 | 130.08 | $123.07 | 2.2M |
| 2025-05-29 | 130.91 | $125.15 | 1.2M |
| 2025-05-28 | 131.55 | $126.72 | 1.2M |
| 2025-05-27 | 132.06 | $128.74 | 2.2M |
| 2025-05-23 | 132.37 | $125.32 | 3.2M |
| 2025-05-22 | 133.02 | $129.89 | 1.4M |
| 2025-05-21 | 133.22 | $132.21 | 1.5M |
| 2025-05-20 | 133.15 | $135.38 | 913700 |
| 2025-05-19 | 132.70 | $136.06 | 1.3M |
| 2025-05-16 | 132.07 | $134.78 | 1.1M |
| 2025-05-15 | 131.49 | $133.80 | 816750 |
| 2025-05-14 | 130.92 | $133.72 | 1.1M |
| 2025-05-13 | 130.29 | $135.42 | 1.6M |
| 2025-05-12 | 129.41 | $136.53 | 1.6M |
| 2025-05-09 | 128.35 | $130.51 | 753900 |
| 2025-05-08 | 127.81 | $129.63 | 1.3M |
| 2025-05-07 | 127.31 | $130.70 | 1.5M |
| 2025-05-06 | 126.61 | $131.17 | 905947 |
| 2025-05-05 | 125.78 | $133.12 | 814767 |
| 2025-05-02 | 124.64 | $134.94 | 1.0M |
| 2025-05-01 | 123.24 | $130.29 | 1.3M |
| 2025-04-30 | 122.27 | $129.71 | 1.5M |
| 2025-04-29 | 121.33 | $129.28 | 1.3M |
| 2025-04-28 | 120.41 | $127.94 | 884726 |
| 2025-04-25 | 119.60 | $127.34 | 775041 |
| 2025-04-24 | 118.84 | $127.38 | 1.4M |
| 2025-04-23 | 118.09 | $122.49 | 2.0M |
| 2025-04-22 | 117.83 | $117.39 | 1.7M |
| 2025-04-21 | 118.10 | $113.55 | 1.2M |
| 2025-04-17 | 118.78 | $118.29 | 1.0M |
| 2025-04-16 | 119.05 | $117.21 | 1.1M |
| 2025-04-15 | 119.47 | $118.24 | 1.1M |
| 2025-04-14 | 119.84 | $118.75 | 1.5M |
| 2025-04-11 | 120.19 | $120.41 | 1.7M |
| 2025-04-10 | 120.41 | $117.49 | 2.1M |
| 2025-04-09 | 120.94 | $122.65 | 3.4M |
| 2025-04-08 | 120.98 | $110.23 | 3.0M |
| 2025-04-07 | 122.26 | $111.04 | 2.9M |
| 2025-04-04 | 123.50 | $109.21 | 2.2M |
| 2025-04-03 | 124.98 | $116.06 | 1.9M |
| 2025-04-02 | 125.86 | $127.36 | 1.3M |
| 2025-04-01 | 125.67 | $124.00 | 1.2M |
| 2025-03-31 | 125.80 | $125.08 | 1.8M |
| 2025-03-28 | 125.86 | $123.97 | 2.3M |
| 2025-03-27 | 126.07 | $127.99 | 1.4M |
| 2025-03-26 | 125.93 | $128.34 | 1.2M |
| 2025-03-25 | 125.78 | $128.00 | 1.4M |
| 2025-03-24 | 125.69 | $126.66 | 2.2M |
| 2025-03-21 | 125.76 | $122.67 | 6.3M |
| 2025-03-20 | 126.25 | $126.64 | 1.8M |
| 2025-03-19 | 126.39 | $128.52 | 2.0M |
| 2025-03-18 | 126.40 | $127.09 | 1.9M |
| 2025-03-17 | 126.60 | $124.94 | 2.0M |
| 2025-03-14 | 127.06 | $127.14 | 1.6M |
| 2025-03-13 | 127.33 | $123.25 | 2.0M |
| 2025-03-12 | 128.02 | $123.53 | 2.1M |
| 2025-03-11 | 128.74 | $120.76 | 2.4M |
| 2025-03-10 | 129.78 | $119.40 | 2.7M |
| 2025-03-07 | 130.98 | $125.03 | 2.2M |
| 2025-03-06 | 131.66 | $125.25 | 2.0M |
| 2025-03-05 | 132.35 | $127.72 | 2.5M |
| 2025-03-04 | 132.79 | $126.37 | 2.0M |
| 2025-03-03 | 133.37 | $130.50 | 1.9M |
| 2025-02-28 | 133.54 | $135.07 | 1.7M |
| 2025-02-27 | 133.26 | $133.32 | 1.2M |
| 2025-02-26 | 133.12 | $133.48 | 1.1M |
| 2025-02-25 | 132.94 | $133.48 | 1.3M |
| 2025-02-24 | 132.70 | $133.15 | 1.9M |
| 2025-02-21 | 132.45 | $130.71 | 1.4M |
| 2025-02-20 | 132.38 | $135.07 | 1.3M |
| 2025-02-19 | 131.85 | $136.76 | 1.5M |
| 2025-02-18 | 131.09 | $139.06 | 1.8M |
| 2025-02-14 | 130.06 | $135.83 | 1.6M |
| 2025-02-13 | 129.27 | $132.88 | 1.9M |
| 2025-02-12 | 128.74 | $132.30 | 2.2M |
| 2025-02-11 | 128.21 | $134.86 | 2.6M |
| 2025-02-10 | 127.39 | $132.87 | 2.8M |
| 2025-02-07 | 126.68 | $126.71 | 1.4M |
| 2025-02-06 | 126.51 | $128.96 | 1.6M |
| 2025-02-05 | 126.07 | $129.42 | 1.6M |
| 2025-02-04 | 125.55 | $126.38 | 1.9M |
| 2025-02-03 | 125.25 | $127.92 | 2.2M |
| 2025-01-31 | 124.72 | $128.20 | 2.1M |
| 2025-01-30 | 124.11 | $130.71 | 1.8M |
| 2025-01-29 | 123.17 | $129.17 | 1.5M |
| 2025-01-28 | 122.32 | $127.05 | 2.1M |
| 2025-01-27 | 121.62 | $122.01 | 1.4M |
| 2025-01-24 | 121.37 | $122.35 | 1.6M |
| 2025-01-23 | 121.07 | $122.37 | 2.4M |
| 2025-01-22 | 120.73 | $122.89 | 1.9M |
| 2025-01-21 | 120.30 | $124.69 | 1.9M |
| 2025-01-17 | 119.67 | $125.83 | 1.4M |
| 2025-01-16 | 118.89 | $125.00 | 875300 |
| 2025-01-15 | 118.17 | $125.14 | 1.4M |
| 2025-01-14 | 117.43 | $123.52 | 1.4M |
| 2025-01-13 | 116.86 | $123.27 | 2.7M |
| 2025-01-10 | 116.36 | $116.33 | 1.7M |
| 2025-01-08 | 116.61 | $116.48 | 1.5M |
| 2025-01-07 | 116.96 | $119.81 | 2.0M |
| 2025-01-06 | 117.06 | $118.64 | 2.2M |
| 2025-01-03 | 117.38 | $113.15 | 2.2M |
| 2025-01-02 | 118.35 | $111.93 | 1.2M |
| 2024-12-31 | 119.58 | $114.07 | 860500 |
| 2024-12-30 | 120.76 | $113.80 | 893719 |
| 2024-12-27 | 122.11 | $115.77 | 782703 |
| 2024-12-26 | 123.41 | $117.09 | 757217 |
| 2024-12-24 | 124.72 | $117.06 | 512700 |
| 2024-12-23 | 126.15 | $115.75 | 1.3M |
| 2024-12-20 | 127.85 | $115.69 | 4.4M |
| 2024-12-19 | 129.68 | $115.29 | 1.8M |
| 2024-12-18 | 131.70 | $116.76 | 1.9M |
| 2024-12-17 | 133.68 | $118.58 | 1.6M |
| 2024-12-16 | 135.60 | $121.71 | 2.3M |
| 2024-12-13 | 137.30 | $122.37 | 1.7M |
| 2024-12-12 | 139.02 | $126.91 | 1.8M |
| 2024-12-11 | 140.37 | $133.55 | 1.5M |
| 2024-12-10 | 141.15 | $135.29 | 1.5M |
| 2024-12-09 | 141.81 | $138.25 | 1.3M |
| 2024-12-06 | 142.24 | $136.90 | 1.3M |
| 2024-12-05 | 142.86 | $138.70 | 1.4M |
| 2024-12-04 | 143.38 | $141.38 | 1.1M |
| 2024-12-03 | 143.61 | $143.20 | 1.6M |
| 2024-12-02 | 143.63 | $144.81 | 1.0M |
| 2024-11-29 | 143.44 | $145.27 | 552239 |
| 2024-11-27 | 143.13 | $143.83 | 1.1M |
| 2024-11-26 | 142.91 | $143.63 | 969047 |
| 2024-11-25 | 142.67 | $144.98 | 1.9M |
| 2024-11-22 | 142.26 | $143.57 | 1.7M |
| 2024-11-21 | 141.91 | $144.96 | 1.7M |
| 2024-11-20 | 141.36 | $144.04 | 2.2M |
| 2024-11-19 | 140.83 | $140.24 | 1.6M |
| 2024-11-18 | 140.61 | $140.69 | 1.1M |
| 2024-11-15 | 140.33 | $139.41 | 1.3M |
| 2024-11-14 | 140.14 | $137.81 | 1.6M |
| 2024-11-13 | 140.10 | $141.90 | 1.2M |
| 2024-11-12 | 139.61 | $144.35 | 863653 |
| 2024-11-11 | 138.81 | $147.80 | 772852 |
| 2024-11-08 | 137.60 | $148.55 | 1.1M |
| 2024-11-07 | 136.23 | $147.95 | 1.8M |
| 2024-11-06 | 134.83 | $154.32 | 4.3M |
| 2024-11-05 | 132.70 | $135.65 | 926664 |
| 2024-11-04 | 132.31 | $133.58 | 1.1M |
| 2024-11-01 | 132.10 | $133.65 | 1.0M |
| 2024-10-31 | 131.85 | $130.50 | 1.0M |
| 2024-10-30 | 131.89 | $132.77 | 1.1M |
| 2024-10-29 | 131.70 | $135.16 | 873041 |
| 2024-10-28 | 131.24 | $135.72 | 1.1M |
| 2024-10-25 | 130.69 | $129.58 | 916256 |
| 2024-10-24 | 130.70 | $130.34 | 1.1M |
| 2024-10-23 | 130.62 | $128.64 | 1.0M |
| 2024-10-22 | 130.68 | $131.80 | 1.3M |
| 2024-10-21 | 130.39 | $133.45 | 1.2M |
| 2024-10-18 | 129.90 | $136.57 | 1.5M |
| 2024-10-17 | 129.02 | $135.05 | 2.8M |
| 2024-10-16 | 128.22 | $129.86 | 1.1M |
| 2024-10-15 | 127.85 | $128.46 | 1.3M |
| 2024-10-14 | 127.54 | $130.18 | 644900 |
| 2024-10-11 | 126.97 | $129.86 | 720987 |
| 2024-10-10 | 126.36 | $128.46 | 949827 |
| 2024-10-09 | 125.79 | $130.18 | 1.3M |
| 2024-10-08 | 124.95 | $127.03 | 1.1M |
| 2024-10-07 | 124.33 | $130.07 | 906704 |
| 2024-10-04 | 123.32 | $128.22 | 800427 |
| 2024-10-03 | 122.41 | $127.54 | 897800 |
| 2024-10-02 | 121.49 | $127.60 | 1.2M |
| 2024-10-01 | 120.49 | $129.23 | 1.1M |
| 2024-09-30 | 119.27 | $126.08 | 882200 |
| 2024-09-27 | 118.31 | $125.98 | 957400 |
| 2024-09-26 | 117.33 | $125.24 | 1.3M |
| 2024-09-25 | 116.38 | $123.34 | 1.0M |
| 2024-09-24 | 115.61 | $124.67 | 1.6M |
| 2024-09-23 | 114.70 | $120.96 | 1.4M |
| 2024-09-20 | 114.14 | $119.83 | 6.8M |
| 2024-09-19 | 113.69 | $120.09 | 1.7M |
| 2024-09-18 | 113.21 | $115.12 | 1.5M |
| 2024-09-17 | 113.20 | $114.49 | 2.1M |
| 2024-09-16 | 113.26 | $111.01 | 1.4M |
| 2024-09-13 | 113.68 | $112.84 | 1.0M |
| 2024-09-12 | 113.95 | $110.54 | 1.3M |
| 2024-09-11 | 114.46 | $108.10 | 1.8M |
| 2024-09-10 | 115.25 | $108.74 | 1.8M |
| 2024-09-09 | 116.01 | $110.74 | 1.9M |
| 2024-09-06 | 116.62 | $111.00 | 1.5M |
| 2024-09-05 | 117.25 | $111.32 | 1.4M |
| 2024-09-04 | 117.89 | $113.12 | 1.1M |
| 2024-09-03 | 118.40 | $113.96 | 1.7M |
| 2024-08-30 | 118.87 | $119.51 | 1.2M |
| 2024-08-29 | 118.81 | $118.80 | 1.0M |
| 2024-08-28 | 118.86 | $118.03 | 1.2M |
| 2024-08-27 | 119.05 | $121.41 | 743700 |
| 2024-08-26 | 118.96 | $122.73 | 1.0M |
| 2024-08-23 | 118.78 | $120.88 | 703143 |
| 2024-08-22 | 118.82 | $118.94 | 873723 |
| 2024-08-21 | 119.09 | $119.05 | 1.2M |
| 2024-08-20 | 119.37 | $115.95 | 752721 |
| 2024-08-19 | 119.99 | $116.06 | 939801 |
| 2024-08-16 | 120.66 | $116.70 | 1.1M |
| 2024-08-15 | 121.32 | $118.05 | 1.6M |
| 2024-08-14 | 121.91 | $115.05 | 1.4M |
| 2024-08-13 | 122.86 | $117.27 | 1.2M |
| 2024-08-12 | 123.66 | $115.97 | 1.3M |
| 2024-08-09 | 124.67 | $119.43 | 803622 |
| 2024-08-08 | 125.40 | $120.21 | 704900 |
| 2024-08-07 | 126.09 | $119.12 | 1.2M |
| 2024-08-06 | 126.93 | $122.38 | 943327 |
| 2024-08-05 | 127.46 | $121.41 | 1.5M |
| 2024-08-02 | 128.11 | $121.28 | 1.3M |
| 2024-08-01 | 128.78 | $126.35 | 1.5M |
| 2024-07-31 | 128.97 | $133.22 | 1.4M |
| 2024-07-30 | 128.48 | $128.85 | 866500 |
| 2024-07-29 | 128.41 | $130.52 | 1.1M |
| 2024-07-26 | 128.18 | $130.54 | 1.1M |
| 2024-07-25 | 127.92 | $127.60 | 1.6M |
| 2024-07-24 | 127.92 | $123.29 | 1.1M |
| 2024-07-23 | 128.34 | $126.62 | 1.4M |
| 2024-07-22 | 128.44 | $127.77 | 1.1M |
| 2024-07-19 | 128.43 | $128.44 | 1.2M |
| 2024-07-18 | 128.34 | $129.13 | 2.3M |
| 2024-07-17 | 128.17 | $130.07 | 1.5M |
| 2024-07-16 | 127.89 | $132.71 | 1.1M |
| 2024-07-15 | 127.31 | $131.91 | 2.0M |
| 2024-07-12 | 126.75 | $129.22 | 1.1M |
| 2024-07-11 | 126.40 | $129.77 | 1.4M |
| 2024-07-10 | 125.97 | $127.28 | 1.7M |
| 2024-07-09 | 125.75 | $124.25 | 938032 |
| 2024-07-08 | 125.83 | $124.27 | 996810 |
| 2024-07-05 | 125.92 | $124.42 | 1.4M |
| 2024-07-03 | 126.02 | $127.13 | 737300 |
| 2024-07-02 | 125.86 | $128.30 | 1.2M |
| 2024-07-01 | 125.60 | $129.15 | 1.3M |
| 2024-06-28 | 125.29 | $129.50 | 2.4M |
| 2024-06-27 | 124.97 | $125.05 | 1.0M |
| 2024-06-26 | 125.10 | $124.78 | 1.5M |
| 2024-06-25 | 125.30 | $123.59 | 1.5M |
| 2024-06-24 | 125.66 | $126.34 | 1.7M |
| 2024-06-21 | 125.79 | $128.18 | 4.3M |
| 2024-06-20 | 125.77 | $125.68 | 1.2M |
| 2024-06-18 | 126.03 | $125.00 | 1.6M |
| 2024-06-17 | 126.39 | $126.55 | 2.2M |
| 2024-06-14 | 126.64 | $120.69 | 1.2M |
| 2024-06-13 | 127.51 | $121.42 | 985236 |
| 2024-06-12 | 128.39 | $120.78 | 1.1M |
| 2024-06-11 | 129.40 | $121.53 | 1.4M |
| 2024-06-10 | 130.40 | $123.67 | 1.5M |
| 2024-06-07 | 131.25 | $125.52 | 1.3M |
| 2024-06-06 | 131.97 | $128.35 | 1.1M |
| 2024-06-05 | 132.44 | $127.16 | 1.3M |
| 2024-06-04 | 133.04 | $127.24 | 1.0M |
| 2024-06-03 | 133.66 | $132.61 | 743437 |
| 2024-05-31 | 133.78 | $133.87 | 2.5M |
| 2024-05-30 | 133.77 | $133.50 | 787913 |
| 2024-05-29 | 133.77 | $131.73 | 928104 |
| 2024-05-28 | 133.94 | $134.28 | 1.4M |
| 2024-05-24 | 133.86 | $133.34 | 628900 |
| 2024-05-23 | 133.88 | $133.57 | 1.2M |
| 2024-05-22 | 133.87 | $132.73 | 984039 |
| 2024-05-21 | 133.94 | $134.35 | 772400 |
| 2024-05-20 | 133.84 | $133.08 | 1.1M |
| 2024-05-17 | 133.89 | $133.93 | 831920 |
| 2024-05-16 | 133.87 | $134.95 | 1.0M |
| 2024-05-15 | 133.76 | $136.93 | 1.1M |
| 2024-05-14 | 133.46 | $135.07 | 600791 |
| 2024-05-13 | 133.37 | $134.85 | 977113 |
| 2024-05-10 | 133.33 | $135.18 | 792465 |
| 2024-05-09 | 133.29 | $134.84 | 883820 |
| 2024-05-08 | 133.32 | $130.82 | 1.1M |
| 2024-05-07 | 133.80 | $132.71 | 1.1M |
| 2024-05-06 | 134.16 | $132.60 | 1.8M |
| 2024-05-03 | 134.61 | $135.47 | 1.2M |
| 2024-05-02 | 134.84 | $130.79 | 1.1M |
| 2024-05-01 | 135.60 | $129.65 | 940880 |
| 2024-04-30 | 136.54 | $130.12 | 1.4M |
| 2024-04-29 | 137.53 | $135.07 | 975318 |
| 2024-04-26 | 138.12 | $134.04 | 1.1M |
| 2024-04-25 | 138.86 | $133.03 | 1.4M |
| 2024-04-24 | 139.78 | $129.92 | 2.6M |
| 2024-04-23 | 141.06 | $134.16 | 2.1M |
| 2024-04-22 | 141.98 | $137.30 | 822600 |
| 2024-04-19 | 142.64 | $136.90 | 983336 |
| 2024-04-18 | 143.36 | $136.07 | 1.3M |
| 2024-04-17 | 144.20 | $138.93 | 997314 |
| 2024-04-16 | 144.78 | $139.77 | 1.0M |
| 2024-04-15 | 145.27 | $140.97 | 975800 |
| 2024-04-12 | 145.64 | $140.63 | 1.3M |
| 2024-04-11 | 146.00 | $144.23 | 1.0M |
| 2024-04-10 | 145.97 | $144.65 | 1.1M |
| 2024-04-09 | 145.83 | $146.73 | 823000 |
| 2024-04-08 | 145.42 | $147.85 | 619739 |
| 2024-04-05 | 144.82 | $147.27 | 638541 |
| 2024-04-04 | 144.20 | $146.71 | 768090 |
| 2024-04-03 | 143.56 | $147.73 | 902845 |
| 2024-04-02 | 142.73 | $147.90 | 917300 |
| 2024-04-01 | 141.80 | $149.26 | 873820 |
| 2024-03-28 | 140.67 | $148.23 | 956800 |
| 2024-03-27 | 139.57 | $146.99 | 992376 |
| 2024-03-26 | 138.51 | $144.83 | 1.1M |
| 2024-03-25 | 137.61 | $144.15 | 985536 |
| 2024-03-22 | 136.70 | $144.01 | 767240 |
| 2024-03-21 | 135.73 | $143.86 | 961721 |
| 2024-03-20 | 134.69 | $142.72 | 991040 |
| 2024-03-19 | 133.65 | $140.88 | 1.2M |
| 2024-03-18 | 132.70 | $139.97 | 1.1M |
| 2024-03-15 | 131.76 | $137.90 | 3.9M |
| 2024-03-14 | 130.95 | $132.16 | 967635 |
| 2024-03-13 | 130.63 | $133.95 | 1.2M |
| 2024-03-12 | 130.06 | $131.34 | 1.1M |
| 2024-03-11 | 129.70 | $129.92 | 810100 |
| 2024-03-08 | 129.46 | $131.48 | 873224 |
| 2024-03-07 | 129.04 | $132.41 | 703668 |
| 2024-03-06 | 128.49 | $129.96 | 897632 |
| 2024-03-05 | 128.13 | $128.50 | 1.1M |
| 2024-03-04 | 127.87 | $130.24 | 1.3M |
| 2024-03-01 | 127.40 | $133.71 | 1.5M |
| 2024-02-29 | 126.54 | $133.82 | 2.1M |
| 2024-02-28 | 125.60 | $132.49 | 1.2M |
| 2024-02-27 | 124.73 | $132.97 | 1.2M |
| 2024-02-26 | 123.75 | $131.07 | 998358 |
| 2024-02-23 | 122.88 | $127.01 | 752700 |
| 2024-02-22 | 122.34 | $124.78 | 797655 |
| 2024-02-21 | 121.97 | $122.05 | 851486 |
| 2024-02-20 | 121.83 | $122.61 | 1.0M |
| 2024-02-16 | 121.61 | $123.34 | 895942 |
| 2024-02-15 | 121.27 | $124.11 | 1.3M |
| 2024-02-14 | 120.80 | $119.74 | 906500 |
| 2024-02-13 | 120.71 | $118.37 | 1.2M |
| 2024-02-12 | 120.72 | $123.81 | 973113 |
| 2024-02-09 | 120.16 | $124.99 | 1.2M |
| 2024-02-08 | 119.43 | $124.84 | 846945 |
| 2024-02-07 | 118.66 | $124.56 | 1.5M |
| 2024-02-06 | 117.86 | $120.17 | 1.2M |
| 2024-02-05 | 117.46 | $121.49 | 1.3M |
| 2024-02-02 | 116.92 | $120.16 | 1.2M |
| 2024-02-01 | 116.48 | $119.79 | 1.5M |
| 2024-01-31 | 116.07 | $120.69 | 1.7M |
| 2024-01-30 | 115.57 | $122.45 | 1.6M |
| 2024-01-29 | 114.88 | $116.86 | 1.7M |
| 2024-01-26 | 114.74 | $116.00 | 996119 |
| 2024-01-25 | 114.70 | $115.90 | 1.3M |
| 2024-01-24 | 114.69 | $116.54 | 2.6M |
| 2024-01-23 | 114.65 | $116.14 | 2.0M |
| 2024-01-22 | 114.67 | $115.43 | 2.0M |
| 2024-01-19 | 114.77 | $112.86 | 956642 |
| 2024-01-18 | 115.18 | $112.69 | 1.0M |
| 2024-01-17 | 115.64 | $112.35 | 1.3M |
| 2024-01-16 | 116.19 | $111.60 | 1.1M |
| 2024-01-12 | 116.85 | $113.22 | 782512 |
| 2024-01-11 | 117.37 | $113.12 | 1.1M |
| 2024-01-10 | 117.90 | $112.84 | 1.2M |
| 2024-01-09 | 118.46 | $113.01 | 1.3M |
| 2024-01-08 | 119.01 | $117.04 | 1.1M |
| 2024-01-05 | 119.16 | $116.22 | 1.5M |
| 2024-01-04 | 119.38 | $116.46 | 1.3M |
| 2024-01-03 | 119.58 | $119.11 | 1.2M |
| 2024-01-02 | 119.52 | $118.91 | 966000 |
| 2023-12-29 | 119.49 | $118.10 | 769685 |
| 2023-12-28 | 119.54 | $119.08 | 574354 |
| 2023-12-27 | 119.47 | $120.90 | 751904 |
| 2023-12-26 | 119.21 | $121.25 | 347433 |
| 2023-12-22 | 118.88 | $121.84 | 679400 |
| 2023-12-21 | 118.44 | $120.19 | 746000 |
| 2023-12-20 | 118.13 | $120.27 | 868344 |
| 2023-12-19 | 117.77 | $123.32 | 1.5M |
| 2023-12-18 | 117.07 | $122.13 | 2.2M |
| 2023-12-15 | 116.43 | $124.52 | 6.0M |
| 2023-12-14 | 115.49 | $119.13 | 2.3M |
| 2023-12-13 | 115.02 | $115.36 | 1.6M |
| 2023-12-12 | 114.90 | $113.79 | 1.2M |
| 2023-12-11 | 114.89 | $114.77 | 1.4M |
| 2023-12-08 | 114.76 | $113.16 | 971625 |
| 2023-12-07 | 114.76 | $114.41 | 1.3M |
| 2023-12-06 | 114.62 | $113.68 | 1.3M |
| 2023-12-05 | 114.54 | $116.61 | 1.4M |
| 2023-12-04 | 114.15 | $118.77 | 1.2M |
| 2023-12-01 | 113.52 | $119.75 | 1.2M |
| 2023-11-30 | 112.76 | $119.13 | 3.3M |
| 2023-11-29 | 112.01 | $115.49 | 936502 |
| 2023-11-28 | 111.57 | $114.23 | 1.2M |
| 2023-11-27 | 111.20 | $115.25 | 1.2M |
| 2023-11-24 | 110.68 | $111.50 | 410908 |
| 2023-11-22 | 110.47 | $112.70 | 633900 |
| 2023-11-21 | 110.08 | $112.66 | 934436 |
| 2023-11-20 | 109.65 | $111.86 | 866000 |
| 2023-11-17 | 109.24 | $110.93 | 1.0M |
| 2023-11-16 | 108.85 | $109.88 | 841400 |
| 2023-11-15 | 108.51 | $111.26 | 839654 |
| 2023-11-14 | 108.01 | $110.75 | 1.3M |
| 2023-11-13 | 107.53 | $107.44 | 1.4M |
| 2023-11-10 | 107.35 | $109.02 | 1.1M |
| 2023-11-09 | 107.01 | $108.70 | 892810 |
| 2023-11-08 | 106.69 | $109.17 | 1.2M |
| 2023-11-07 | 106.33 | $110.25 | 1.2M |
| 2023-11-06 | 105.86 | $111.81 | 951100 |
| 2023-11-03 | 105.24 | $111.87 | 1.1M |
| 2023-11-02 | 104.58 | $111.54 | 1.2M |
| 2023-11-01 | 103.94 | $109.02 | 1.6M |
| 2023-10-31 | 103.52 | $106.51 | 1.7M |
| 2023-10-30 | 103.35 | $104.59 | 1.3M |
| 2023-10-27 | 103.36 | $104.11 | 1.5M |
| 2023-10-26 | 103.44 | $102.36 | 1.6M |
| 2023-10-25 | 103.69 | $99.84 | 1.2M |
| 2023-10-24 | 104.22 | $101.62 | 2.3M |
| 2023-10-23 | 104.59 | $98.75 | 1.4M |
| 2023-10-20 | 105.26 | $98.95 | 2.0M |
| 2023-10-19 | 105.91 | $99.20 | 3.6M |
| 2023-10-18 | 106.55 | $103.41 | 1.3M |
| 2023-10-17 | 106.77 | $106.78 | 1.0M |
| 2023-10-16 | 106.63 | $104.72 | 997600 |
| 2023-10-13 | 106.66 | $105.91 | 902219 |
| 2023-10-12 | 106.54 | $105.82 | 1.3M |
| 2023-10-11 | 106.41 | $110.49 | 912531 |
| 2023-10-10 | 105.78 | $109.76 | 1.1M |
| 2023-10-09 | 105.18 | $108.73 | 807105 |
| 2023-10-06 | 104.63 | $108.25 | 1.1M |
| 2023-10-05 | 104.10 | $106.97 | 1.1M |
| 2023-10-04 | 103.69 | $106.56 | 1.2M |
| 2023-10-03 | 103.30 | $106.21 | 1.2M |
| 2023-10-02 | 102.95 | $106.31 | 1.2M |
| 2023-09-29 | 102.59 | $107.22 | 1.5M |
| 2023-09-28 | 102.14 | $105.95 | 1.3M |
| 2023-09-27 | 101.81 | $106.44 | 2.0M |
| 2023-09-26 | 101.44 | $102.82 | 1.6M |
| 2023-09-25 | 101.40 | $104.39 | 1.5M |
| 2023-09-22 | 101.21 | $101.10 | 1.6M |
| 2023-09-21 | 101.33 | $99.54 | 1.5M |
| 2023-09-20 | 101.61 | $100.25 | 1.3M |
| 2023-09-19 | 101.85 | $99.29 | 1.4M |
| 2023-09-18 | 102.20 | $98.11 | 1.7M |
| 2023-09-15 | 102.70 | $98.71 | 4.2M |
| 2023-09-14 | 103.17 | $102.53 | 1.8M |
| 2023-09-13 | 103.29 | $98.65 | 1.1M |
| 2023-09-12 | 103.81 | $100.18 | 863800 |
| 2023-09-11 | 104.22 | $100.34 | 1.4M |
| 2023-09-08 | 104.63 | $102.94 | 989200 |
| 2023-09-07 | 104.78 | $105.06 | 1.0M |
| 2023-09-06 | 104.73 | $103.99 | 989400 |
| 2023-09-05 | 104.78 | $105.58 | 713100 |
| 2023-09-01 | 104.67 | $107.30 | 697200 |
| 2023-08-31 | 104.39 | $106.59 | 1.2M |
| 2023-08-30 | 104.16 | $106.42 | 699921 |
| 2023-08-29 | 103.95 | $106.57 | 1.4M |
| 2023-08-28 | 103.72 | $102.12 | 708607 |
| 2023-08-25 | 103.94 | $101.76 | 998431 |
| 2023-08-24 | 104.20 | $101.05 | 1.6M |
| 2023-08-23 | 104.54 | $102.89 | 1.7M |
| 2023-08-22 | 104.71 | $104.85 | 878918 |
| 2023-08-21 | 104.69 | $103.86 | 785800 |
| 2023-08-18 | 104.75 | $105.24 | 995096 |
| 2023-08-17 | 104.66 | $105.44 | 1.6M |
| 2023-08-16 | 104.54 | $105.86 | 1.3M |
| 2023-08-15 | 104.37 | $104.21 | 1.2M |
| 2023-08-14 | 104.39 | $107.65 | 2.7M |
| 2023-08-11 | 104.07 | $102.30 | 871800 |
| 2023-08-10 | 104.28 | $102.09 | 1.1M |
| 2023-08-09 | 104.54 | $104.57 | 1.3M |
| 2023-08-08 | 104.57 | $103.95 | 899400 |
| 2023-08-07 | 104.68 | $104.46 | 748600 |
| 2023-08-04 | 104.74 | $103.79 | 1.2M |
| 2023-08-03 | 104.87 | $105.44 | 1.3M |
| 2023-08-02 | 104.84 | $105.36 | 1.3M |
| 2023-08-01 | 104.81 | $107.00 | 1.4M |
| 2023-07-31 | 104.65 | $106.58 | 1.3M |
| 2023-07-28 | 104.53 | $103.81 | 902111 |
| 2023-07-27 | 104.71 | $102.49 | 1.2M |
| 2023-07-26 | 105.03 | $103.76 | 1.0M |
| 2023-07-25 | 105.25 | $105.12 | 1.1M |
| 2023-07-24 | 105.33 | $101.98 | 1.3M |
| 2023-07-21 | 105.71 | $100.30 | 1.3M |
| 2023-07-20 | 106.27 | $102.17 | 2.1M |
| 2023-07-19 | 106.64 | $105.30 | 1.7M |
| 2023-07-18 | 106.70 | $108.72 | 983293 |
| 2023-07-17 | 106.40 | $106.94 | 922900 |
| 2023-07-14 | 106.26 | $106.36 | 823747 |
| 2023-07-13 | 106.18 | $107.89 | 912812 |
| 2023-07-12 | 105.94 | $106.96 | 1.1M |
| 2023-07-11 | 105.76 | $106.80 | 1.0M |
| 2023-07-10 | 105.57 | $105.21 | 917439 |
| 2023-07-07 | 105.50 | $105.16 | 1.6M |
| 2023-07-06 | 105.42 | $104.02 | 1.7M |
| 2023-07-05 | 105.42 | $105.25 | 1.8M |
| 2023-07-03 | 105.27 | $110.78 | 765600 |
| 2023-06-30 | 104.53 | $108.93 | 1.0M |
| 2023-06-29 | 103.89 | $109.14 | 1.1M |
| 2023-06-28 | 103.15 | $106.97 | 1.3M |
| 2023-06-27 | 102.55 | $106.73 | 1.4M |
| 2023-06-26 | 101.91 | $103.72 | 1.1M |
| 2023-06-23 | 101.52 | $102.68 | 2.7M |
| 2023-06-22 | 101.19 | $102.42 | 1.2M |
| 2023-06-21 | 100.85 | $102.11 | 1.3M |
| 2023-06-20 | 100.51 | $100.98 | 1.6M |
| 2023-06-16 | 100.26 | $102.53 | 7.4M |
| 2023-06-15 | 99.85 | $105.96 | 1.2M |
| 2023-06-14 | 99.06 | $104.69 | 2.0M |
| 2023-06-13 | 98.35 | $107.10 | 1.9M |
| 2023-06-12 | 97.37 | $101.05 | 1.6M |
| 2023-06-09 | 96.94 | $99.22 | 1.6M |
| 2023-06-08 | 96.68 | $100.36 | 986548 |
| 2023-06-07 | 96.29 | $101.37 | 1.2M |
| 2023-06-06 | 95.79 | $99.30 | 1.1M |
| 2023-06-05 | 95.47 | $97.68 | 1.5M |
| 2023-06-02 | 95.32 | $97.71 | 1.8M |
| 2023-06-01 | 95.15 | $92.17 | 1.6M |
| 2023-05-31 | 95.56 | $91.90 | 3.5M |
| 2023-05-30 | 96.05 | $93.03 | 1.5M |
| 2023-05-26 | 96.48 | $95.65 | 1.3M |
| 2023-05-25 | 96.71 | $94.73 | 1.4M |
| 2023-05-24 | 97.07 | $93.25 | 1.4M |
| 2023-05-23 | 97.61 | $95.84 | 2.3M |
| 2023-05-22 | 97.94 | $97.19 | 1.5M |
| 2023-05-19 | 98.20 | $97.06 | 1.3M |
| 2023-05-18 | 98.54 | $97.81 | 1.6M |
| 2023-05-17 | 98.87 | $96.65 | 1.8M |
| 2023-05-16 | 99.36 | $95.48 | 1.4M |
| 2023-05-15 | 100.01 | $98.02 | 936675 |
| 2023-05-12 | 100.46 | $97.20 | 1.3M |
| 2023-05-11 | 101.02 | $96.99 | 1.6M |
| 2023-05-10 | 101.65 | $96.48 | 1.8M |
| 2023-05-09 | 102.37 | $97.52 | 1.3M |
| 2023-05-08 | 103.04 | $97.88 | 1.5M |
| 2023-05-05 | 103.71 | $98.20 | 1.8M |
| 2023-05-04 | 104.38 | $96.37 | 1.9M |
| 2023-05-03 | 105.26 | $102.06 | 1.3M |
| 2023-05-02 | 105.60 | $103.14 | 1.5M |
| 2023-05-01 | 105.89 | $104.43 | 1.4M |
| 2023-04-28 | 106.09 | $103.95 | 1.2M |
| 2023-04-27 | 106.38 | $104.37 | 1.4M |
| 2023-04-26 | 106.65 | $102.16 | 1.6M |
| 2023-04-25 | 107.17 | $104.00 | 1.8M |
| 2023-04-24 | 107.54 | $109.04 | 1.4M |
| 2023-04-21 | 107.44 | $110.05 | 1.8M |
| 2023-04-20 | 107.22 | $111.46 | 3.6M |
| 2023-04-19 | 106.85 | $106.22 | 1.4M |
| 2023-04-18 | 107.00 | $107.49 | 1.5M |
| 2023-04-17 | 107.03 | $106.04 | 1.2M |
| 2023-04-14 | 107.19 | $104.46 | 1.1M |
| 2023-04-13 | 107.51 | $105.20 | 2.0M |
| 2023-04-12 | 107.74 | $106.57 | 2.1M |
| 2023-04-11 | 107.89 | $108.01 | 1.6M |
| 2023-04-10 | 107.94 | $106.32 | 1.5M |
| 2023-04-06 | 108.22 | $103.43 | 1.7M |
| 2023-04-05 | 108.90 | $103.22 | 2.4M |
| 2023-04-04 | 109.73 | $103.29 | 2.8M |
| 2023-04-03 | 110.69 | $113.17 | 1.5M |
| 2023-03-31 | 110.80 | $113.06 | 1.4M |
| 2023-03-30 | 111.03 | $111.35 | 943101 |
| 2023-03-29 | 111.52 | $110.46 | 1.4M |
| 2023-03-28 | 112.19 | $109.23 | 1.2M |
| 2023-03-27 | 113.05 | $110.69 | 1.9M |
| 2023-03-24 | 113.83 | $108.39 | 1.5M |
| 2023-03-23 | 114.87 | $107.50 | 1.4M |
| 2023-03-22 | 116.06 | $107.27 | 1.4M |
| 2023-03-21 | 117.32 | $111.05 | 3.0M |
| 2023-03-20 | 118.28 | $107.67 | 3.3M |
| 2023-03-17 | 119.65 | $103.91 | 6.2M |
| 2023-03-16 | 121.47 | $106.27 | 3.8M |
| 2023-03-15 | 123.17 | $101.75 | 6.2M |
| 2023-03-14 | 125.41 | $116.29 | 2.1M |
| 2023-03-13 | 126.30 | $117.08 | 2.3M |
| 2023-03-10 | 127.15 | $120.36 | 2.2M |
| 2023-03-09 | 127.68 | $128.19 | 1.3M |
| 2023-03-08 | 127.45 | $132.61 | 1.3M |
| 2023-03-07 | 126.76 | $130.99 | 1.3M |
| 2023-03-06 | 126.18 | $131.98 | 2.0M |
| 2023-03-03 | 125.49 | $136.06 | 1.8M |
| 2023-03-02 | 124.37 | $132.89 | 1.6M |
| 2023-03-01 | 123.51 | $129.12 | 1.9M |
| 2023-02-28 | 122.97 | $126.11 | 3.3M |
| 2023-02-27 | 122.68 | $121.34 | 1.8M |
| 2023-02-24 | 122.83 | $118.50 | 1.6M |
| 2023-02-23 | 123.27 | $119.01 | 1.4M |
| 2023-02-22 | 123.62 | $120.44 | 1.4M |
| 2023-02-21 | 123.77 | $121.78 | 1.3M |
| 2023-02-17 | 123.73 | $124.97 | 1.3M |
| 2023-02-16 | 123.31 | $126.18 | 1.0M |
| 2023-02-15 | 122.68 | $125.68 | 1.4M |
| 2023-02-14 | 122.01 | $126.50 | 1.3M |
| 2023-02-13 | 121.19 | $123.75 | 1.3M |
| 2023-02-10 | 120.57 | $122.32 | 1.2M |
| 2023-02-09 | 120.04 | $121.35 | 1.4M |
| 2023-02-08 | 119.54 | $124.03 | 1.3M |
| 2023-02-07 | 118.70 | $123.20 | 1.5M |
| 2023-02-06 | 117.84 | $123.51 | 1.7M |
| 2023-02-03 | 116.85 | $128.18 | 2.2M |
| 2023-02-02 | 115.27 | $125.85 | 1.7M |
| 2023-02-01 | 113.79 | $125.32 | 1.7M |
| 2023-01-31 | 112.21 | $120.64 | 2.0M |
| 2023-01-30 | 110.97 | $119.09 | 1.8M |
| 2023-01-27 | 109.78 | $118.93 | 2.7M |
| 2023-01-26 | 108.52 | $121.44 | 3.7M |
| 2023-01-25 | 106.92 | $110.41 | 2.0M |
| 2023-01-24 | 106.34 | $108.03 | 1.4M |
| 2023-01-23 | 105.97 | $107.69 | 1.2M |
| 2023-01-20 | 105.61 | $108.02 | 1.3M |
| 2023-01-19 | 105.19 | $107.33 | 1.4M |
| 2023-01-18 | 104.82 | $108.22 | 1.5M |
| 2023-01-17 | 104.32 | $110.19 | 1.6M |
| 2023-01-13 | 103.60 | $111.52 | 1.3M |
| 2023-01-12 | 102.74 | $110.37 | 963108 |
| 2023-01-11 | 101.99 | $110.00 | 1.7M |
| 2023-01-10 | 101.27 | $106.86 | 1.5M |
| 2023-01-09 | 100.86 | $101.38 | 1.4M |
| 2023-01-06 | 101.01 | $102.69 | 1.6M |
| 2023-01-05 | 101.06 | $98.79 | 2.1M |
| 2023-01-04 | 101.53 | $98.71 | 2.4M |
| 2023-01-03 | 102.04 | $95.17 | 2.1M |
| 2022-12-30 | 102.96 | $97.70 | 1.4M |
| 2022-12-29 | 103.67 | $98.41 | 1.4M |
| 2022-12-28 | 104.34 | $99.89 | 1.1M |
| 2022-12-27 | 104.89 | $102.90 | 1.1M |
| 2022-12-23 | 105.14 | $102.59 | 1.4M |
| 2022-12-22 | 105.44 | $102.85 | 2.7M |
| 2022-12-21 | 105.71 | $104.82 | 39.0M |
| 2022-12-20 | 105.80 | $103.20 | 2.5M |
| 2022-12-19 | 106.05 | $101.54 | 2.0M |
| 2022-12-16 | 106.45 | $101.02 | 5.3M |
| 2022-12-15 | 106.90 | $101.92 | 2.6M |
| 2022-12-14 | 107.25 | $108.66 | 1.6M |
| 2022-12-13 | 106.93 | $110.38 | 1.8M |
| 2022-12-12 | 106.39 | $109.76 | 1.5M |
| 2022-12-09 | 105.84 | $108.41 | 1.3M |
| 2022-12-08 | 105.37 | $110.04 | 2.1M |
| 2022-12-07 | 104.66 | $107.60 | 1.9M |
| 2022-12-06 | 104.12 | $108.27 | 2.1M |
| 2022-12-05 | 103.47 | $106.74 | 2.4M |
| 2022-12-02 | 102.91 | $109.55 | 2.3M |
| 2022-12-01 | 101.99 | $105.13 | 1.6M |
| 2022-11-30 | 101.44 | $103.93 | 2.9M |
| 2022-11-29 | 100.96 | $102.64 | 1.1M |
| 2022-11-28 | 100.57 | $102.88 | 1.4M |
| 2022-11-25 | 100.11 | $103.98 | 503200 |
| 2022-11-23 | 99.51 | $103.95 | 1.4M |
| 2022-11-22 | 98.90 | $106.44 | 1.8M |
| 2022-11-21 | 98.00 | $103.02 | 1.9M |
| 2022-11-18 | 97.40 | $100.64 | 1.1M |
| 2022-11-17 | 96.98 | $101.01 | 1.3M |
| 2022-11-16 | 96.46 | $99.30 | 1.0M |
| 2022-11-15 | 96.01 | $100.48 | 1.8M |
| 2022-11-14 | 95.36 | $100.40 | 1.6M |
| 2022-11-11 | 94.62 | $96.74 | 1.9M |
| 2022-11-10 | 94.15 | $96.34 | 1.6M |
| 2022-11-09 | 93.63 | $92.05 | 1.4M |
| 2022-11-08 | 93.46 | $96.77 | 1.3M |
| 2022-11-07 | 92.76 | $95.96 | 1.0M |
| 2022-11-04 | 92.05 | $95.40 | 1.4M |
| 2022-11-03 | 91.30 | $91.55 | 1.1M |
| 2022-11-02 | 90.85 | $92.36 | 1.6M |
| 2022-11-01 | 90.25 | $96.71 | 1.6M |
| 2022-10-31 | 89.14 | $94.05 | 1.7M |
| 2022-10-28 | 88.21 | $94.43 | 2.4M |
| 2022-10-27 | 87.12 | $97.47 | 2.2M |
| 2022-10-26 | 85.62 | $98.04 | 2.1M |
| 2022-10-25 | 83.94 | $97.71 | 2.2M |
| 2022-10-24 | 82.16 | $96.26 | 3.3M |
| 2022-10-21 | 80.40 | $92.92 | 3.8M |
| 2022-10-20 | 78.84 | $85.65 | 2.6M |
| 2022-10-19 | 77.92 | $80.68 | 1.6M |
| 2022-10-18 | 77.44 | $81.74 | 1.2M |
| 2022-10-17 | 76.83 | $80.02 | 1.4M |
| 2022-10-14 | 76.37 | $78.06 | 1.2M |
| 2022-10-13 | 76.08 | $81.02 | 1.8M |
| 2022-10-12 | 75.49 | $78.87 | 1.2M |
| 2022-10-11 | 75.08 | $79.11 | 1.9M |
| 2022-10-10 | 74.66 | $77.72 | 1.1M |
| 2022-10-07 | 74.40 | $75.89 | 1.1M |
| 2022-10-06 | 74.37 | $77.14 | 2.1M |
| 2022-10-05 | 74.25 | $77.83 | 1.2M |
| 2022-10-04 | 74.06 | $78.02 | 1.4M |
| 2022-10-03 | 73.87 | $75.39 | 1.3M |
| 2022-09-30 | 73.94 | $70.95 | 1.4M |
| 2022-09-29 | 74.46 | $70.71 | 1.6M |
| 2022-09-28 | 75.06 | $72.64 | 1.5M |
| 2022-09-27 | 75.51 | $70.76 | 1.7M |
| 2022-09-26 | 76.21 | $69.68 | 1.5M |
| 2022-09-23 | 77.10 | $70.19 | 1.9M |
| 2022-09-22 | 78.02 | $72.56 | 1.3M |
| 2022-09-21 | 78.76 | $74.20 | 1.2M |
| 2022-09-20 | 79.37 | $75.85 | 1.5M |
| 2022-09-19 | 79.85 | $77.19 | 1.5M |
| 2022-09-16 | 80.22 | $75.02 | 4.2M |
| 2022-09-15 | 80.84 | $76.23 | 2.8M |
| 2022-09-14 | 81.38 | $74.55 | 3.2M |
| 2022-09-13 | 82.12 | $81.91 | 2.2M |
| 2022-09-12 | 82.18 | $83.49 | 1.7M |
| 2022-09-09 | 82.09 | $86.52 | 1.7M |
| 2022-09-08 | 81.69 | $82.99 | 1.5M |
| 2022-09-07 | 81.63 | $79.70 | 1.1M |
| 2022-09-06 | 81.90 | $79.36 | 1.4M |
| 2022-09-02 | 82.19 | $77.94 | 1.6M |
| 2022-09-01 | 82.62 | $77.34 | 2.3M |
| 2022-08-31 | 83.11 | $80.72 | 2.4M |
| 2022-08-30 | 83.25 | $81.42 | 2.2M |
| 2022-08-29 | 83.31 | $86.24 | 1.5M |
| 2022-08-26 | 82.86 | $86.87 | 2.5M |
| 2022-08-25 | 82.32 | $86.76 | 3.2M |
| 2022-08-24 | 81.72 | $81.39 | 1.1M |
| 2022-08-23 | 81.59 | $81.03 | 1.2M |
| 2022-08-22 | 81.45 | $80.25 | 1.2M |
| 2022-08-19 | 81.33 | $81.80 | 1.5M |
| 2022-08-18 | 80.99 | $84.43 | 1.0M |
| 2022-08-17 | 80.34 | $83.04 | 1.2M |
| 2022-08-16 | 79.75 | $84.65 | 1.2M |
| 2022-08-15 | 78.92 | $83.55 | 1.4M |
| 2022-08-12 | 78.12 | $84.61 | 1.1M |
| 2022-08-11 | 77.13 | $83.49 | 1.4M |
| 2022-08-10 | 76.17 | $83.01 | 1.3M |
| 2022-08-09 | 75.18 | $81.14 | 1.7M |
| 2022-08-08 | 74.29 | $78.75 | 1.3M |
| 2022-08-05 | 73.57 | $78.78 | 1.0M |
| 2022-08-04 | 72.78 | $77.48 | 1.6M |
| 2022-08-03 | 72.07 | $76.36 | 1.4M |
| 2022-08-02 | 71.41 | $76.55 | 2.0M |
| 2022-08-01 | 70.67 | $77.38 | 1.3M |
| 2022-07-29 | 69.80 | $77.88 | 1.7M |
| 2022-07-28 | 68.82 | $74.17 | 1.9M |
| 2022-07-27 | 68.17 | $72.83 | 2.0M |
| 2022-07-26 | 67.62 | $70.48 | 1.7M |
| 2022-07-25 | 67.28 | $70.00 | 2.0M |
| 2022-07-22 | 66.98 | $66.60 | 2.4M |
| 2022-07-21 | 67.01 | $70.73 | 3.1M |
| 2022-07-20 | 66.63 | $68.10 | 2.7M |
| 2022-07-19 | 66.51 | $66.62 | 2.9M |
| 2022-07-18 | 66.55 | $67.71 | 1.1M |
| 2022-07-15 | 66.50 | $67.06 | 1.0M |
| 2022-07-14 | 66.54 | $65.93 | 1.3M |
| 2022-07-13 | 66.71 | $67.26 | 1.4M |
| 2022-07-12 | 66.77 | $65.70 | 1.5M |
| 2022-07-11 | 67.02 | $65.89 | 1.2M |
| 2022-07-08 | 67.30 | $66.16 | 1.1M |
| 2022-07-07 | 67.62 | $66.58 | 2.0M |
| 2022-07-06 | 68.00 | $64.41 | 1.6M |
| 2022-07-05 | 68.67 | $64.50 | 1.8M |
| 2022-07-01 | 69.43 | $66.23 | 1.6M |
| 2022-06-30 | 70.10 | $66.15 | 1.6M |
| 2022-06-29 | 70.87 | $66.83 | 1.3M |
| 2022-06-28 | 71.66 | $67.36 | 1.6M |
| 2022-06-27 | 72.50 | $69.29 | 1.3M |
| 2022-06-24 | 73.22 | $68.89 | 2.6M |
| 2022-06-23 | 74.04 | $65.98 | 1.8M |
| 2022-06-22 | 75.20 | $67.40 | 2.2M |
| 2022-06-21 | 76.27 | $70.73 | 2.6M |
| 2022-06-17 | 77.05 | $71.86 | 7.5M |
| 2022-06-16 | 77.74 | $69.87 | 3.0M |
| 2022-06-15 | 78.64 | $72.05 | 2.8M |
| 2022-06-14 | 79.37 | $71.02 | 1.9M |
| 2022-06-13 | 80.22 | $70.58 | 2.3M |
| 2022-06-10 | 81.13 | $74.13 | 1.7M |
| 2022-06-09 | 81.70 | $76.79 | 2.2M |
| 2022-06-08 | 82.01 | $81.35 | 1.8M |
| 2022-06-07 | 81.87 | $85.82 | 1.6M |
| 2022-06-06 | 81.26 | $82.36 | 1.4M |
| 2022-06-03 | 80.97 | $82.94 | 1.4M |
| 2022-06-02 | 80.61 | $84.98 | 1.4M |
| 2022-06-01 | 80.08 | $83.97 | 2.4M |
| 2022-05-31 | 79.66 | $85.38 | 5.5M |
| 2022-05-27 | 79.10 | $87.79 | 1.7M |
| 2022-05-26 | 78.29 | $84.39 | 1.5M |
| 2022-05-25 | 77.84 | $80.64 | 2.1M |
| 2022-05-24 | 77.78 | $78.10 | 1.7M |
| 2022-05-23 | 78.00 | $78.13 | 1.5M |
| 2022-05-20 | 78.28 | $75.91 | 2.4M |
| 2022-05-19 | 78.83 | $75.75 | 2.1M |
| 2022-05-18 | 79.48 | $75.89 | 2.2M |
| 2022-05-17 | 80.20 | $78.45 | 2.1M |
| 2022-05-16 | 80.73 | $75.11 | 2.0M |
| 2022-05-13 | 81.65 | $74.13 | 2.4M |
| 2022-05-12 | 82.74 | $74.74 | 2.2M |
| 2022-05-11 | 83.83 | $75.37 | 2.0M |
| 2022-05-10 | 84.90 | $77.05 | 2.4M |
| 2022-05-09 | 85.84 | $77.22 | 3.2M |
| 2022-05-06 | 86.79 | $79.66 | 2.5M |
| 2022-05-05 | 87.54 | $81.41 | 2.8M |
| 2022-05-04 | 88.11 | $89.51 | 2.3M |
| 2022-05-03 | 87.89 | $86.36 | 2.5M |
| 2022-05-02 | 87.95 | $83.63 | 3.2M |
| 2022-04-29 | 88.28 | $85.75 | 2.5M |
| 2022-04-28 | 88.39 | $89.65 | 2.6M |
| 2022-04-27 | 88.10 | $88.12 | 2.4M |
| 2022-04-26 | 87.95 | $87.54 | 2.2M |
| 2022-04-25 | 87.84 | $89.33 | 2.8M |
| 2022-04-22 | 87.57 | $89.61 | 2.6M |
| 2022-04-21 | 87.26 | $93.24 | 4.2M |
| 2022-04-20 | 86.57 | $91.49 | 1.9M |
| 2022-04-19 | 86.01 | $91.98 | 2.1M |
| 2022-04-18 | 85.38 | $90.51 | 1.7M |
| 2022-04-14 | 84.85 | $88.32 | 1.7M |
| 2022-04-13 | 84.50 | $87.34 | 1.2M |
| 2022-04-12 | 84.18 | $84.64 | 2.0M |
| 2022-04-11 | 84.06 | $83.65 | 1.5M |
| 2022-04-08 | 83.99 | $83.20 | 1.5M |
| 2022-04-07 | 83.90 | $83.64 | 1.3M |
| 2022-04-06 | 83.71 | $82.17 | 2.3M |
| 2022-04-05 | 83.62 | $82.54 | 1.6M |
| 2022-04-04 | 83.43 | $83.60 | 1.6M |
| 2022-04-01 | 83.09 | $84.99 | 2.0M |
| 2022-03-31 | 82.58 | $83.43 | 2.2M |
| 2022-03-30 | 82.18 | $83.64 | 1.8M |
| 2022-03-29 | 81.73 | $84.16 | 2.8M |
| 2022-03-28 | 81.17 | $87.17 | 1.7M |
| 2022-03-25 | 80.25 | $89.49 | 1.8M |
| 2022-03-24 | 79.00 | $88.66 | 2.1M |
| 2022-03-23 | 77.72 | $85.46 | 2.0M |
| 2022-03-22 | 76.63 | $84.20 | 2.1M |
| 2022-03-21 | 75.55 | $85.18 | 2.8M |
| 2022-03-18 | 74.29 | $84.21 | 7.0M |
| 2022-03-17 | 73.01 | $81.06 | 3.8M |
| 2022-03-16 | 71.96 | $75.01 | 2.8M |
| 2022-03-15 | 71.43 | $73.11 | 2.0M |
| 2022-03-14 | 71.02 | $71.49 | 2.4M |
| 2022-03-11 | 70.72 | $72.12 | 2.3M |
| 2022-03-10 | 70.31 | $72.39 | 2.3M |
| 2022-03-09 | 69.82 | $71.95 | 2.1M |
| 2022-03-08 | 69.32 | $69.97 | 2.7M |
| 2022-03-07 | 68.96 | $72.38 | 3.6M |
| 2022-03-04 | 68.30 | $77.38 | 2.3M |
| 2022-03-03 | 67.07 | $77.09 | 3.0M |
| 2022-03-02 | 65.79 | $75.23 | 2.6M |
| 2022-03-01 | 64.61 | $72.17 | 3.5M |
| 2022-02-28 | 63.63 | $70.58 | 4.8M |
| 2022-02-25 | 62.73 | $69.01 | 2.9M |
| 2022-02-24 | 61.91 | $63.26 | 2.5M |
| 2022-02-23 | 61.59 | $62.16 | 1.6M |
| 2022-02-22 | 61.34 | $63.04 | 2.1M |
| 2022-02-18 | 60.96 | $63.95 | 2.0M |
| 2022-02-17 | 60.45 | $63.24 | 1.3M |
| 2022-02-16 | 59.97 | $64.29 | 1.8M |
| 2022-02-15 | 59.36 | $63.78 | 2.1M |
| 2022-02-14 | 58.78 | $61.61 | 2.2M |
| 2022-02-11 | 58.42 | $60.71 | 2.5M |
| 2022-02-10 | 58.15 | $61.34 | 1.9M |
| 2022-02-09 | 57.83 | $62.55 | 1.8M |
| 2022-02-08 | 57.39 | $60.60 | 2.5M |
| 2022-02-07 | 57.13 | $58.33 | 1.6M |
| 2022-02-04 | 57.11 | $58.94 | 1.3M |
| 2022-02-03 | 57.05 | $58.87 | 1.9M |
| 2022-02-02 | 57.04 | $59.17 | 2.1M |
| 2022-02-01 | 57.01 | $57.61 | 2.2M |
| 2022-01-31 | 57.16 | $55.52 | 2.9M |
| 2022-01-28 | 57.54 | $54.92 | 2.2M |
| 2022-01-27 | 58.00 | $54.34 | 3.6M |
| 2022-01-26 | 58.56 | $53.12 | 3.6M |
| 2022-01-25 | 59.28 | $54.12 | 6.0M |
| 2022-01-24 | 59.94 | $54.70 | 5.8M |
| 2022-01-21 | 60.59 | $52.45 | 4.2M |
| 2022-01-20 | 61.49 | $56.96 | 3.3M |
| 2022-01-19 | 61.98 | $58.96 | 2.0M |
| 2022-01-18 | 62.28 | $59.90 | 1.5M |
| 2022-01-14 | 62.50 | $62.21 | 1.3M |
| 2022-01-13 | 62.51 | $62.82 | 1.4M |
| 2022-01-12 | 62.43 | $63.60 | 1.7M |
| 2022-01-11 | 62.27 | $60.97 | 2.0M |
| 2022-01-10 | 62.36 | $60.59 | 2.0M |
| 2022-01-07 | 62.48 | $62.31 | 1.9M |
| 2022-01-06 | 62.43 | $64.05 | 1.6M |
| 2022-01-05 | 62.21 | $65.96 | 2.3M |
| 2022-01-04 | 61.78 | $63.52 | 1.7M |
| 2022-01-03 | 61.57 | $61.66 | 1.6M |
| 2021-12-31 | 61.52 | $62.07 | 645046 |
| 2021-12-30 | 61.42 | $61.88 | 651095 |
| 2021-12-29 | 61.33 | $62.37 | 1.2M |
| 2021-12-28 | 61.18 | $62.30 | 815407 |
| 2021-12-27 | 61.03 | $62.74 | 680428 |
| 2021-12-23 | 60.84 | $61.65 | 1.0M |
| 2021-12-22 | 60.78 | $61.45 | 1.0M |
| 2021-12-21 | 60.76 | $61.08 | 1.2M |
| 2021-12-20 | 60.80 | $59.32 | 2.0M |
| 2021-12-17 | 61.04 | $62.34 | 5.1M |
| 2021-12-16 | 60.98 | $62.40 | 2.5M |
| 2021-12-15 | 60.93 | $58.82 | 2.5M |
| 2021-12-14 | 61.25 | $61.38 | 2.5M |
| 2021-12-13 | 61.34 | $59.80 | 1.8M |
| 2021-12-10 | 61.62 | $60.07 | 1.7M |
| 2021-12-09 | 61.90 | $61.06 | 1.5M |
| 2021-12-08 | 62.10 | $61.25 | 1.4M |
| 2021-12-07 | 62.30 | $62.19 | 2.1M |
| 2021-12-06 | 62.44 | $60.00 | 1.7M |
| 2021-12-03 | 62.81 | $59.37 | 1.7M |
| 2021-12-02 | 63.26 | $59.60 | 1.7M |
| 2021-12-01 | 63.71 | $59.09 | 2.0M |
| 2021-11-30 | 64.23 | $59.80 | 3.4M |
| 2021-11-29 | 64.70 | $61.40 | 1.8M |
| 2021-11-26 | 65.04 | $63.51 | 1.6M |
| 2021-11-24 | 65.19 | $65.15 | 1.4M |
| 2021-11-23 | 65.18 | $67.49 | 1.7M |
| 2021-11-22 | 64.94 | $67.03 | 2.5M |
| 2021-11-19 | 64.75 | $63.11 | 1.4M |
| 2021-11-18 | 64.94 | $63.61 | 1.2M |
| 2021-11-17 | 65.07 | $62.96 | 2.0M |
| 2021-11-16 | 65.28 | $65.36 | 1.6M |
| 2021-11-15 | 65.25 | $65.48 | 1.6M |
| 2021-11-12 | 65.19 | $66.16 | 1.0M |
| 2021-11-11 | 65.05 | $66.25 | 1.6M |
| 2021-11-10 | 64.87 | $64.69 | 1.3M |
| 2021-11-09 | 64.83 | $65.73 | 1.6M |
| 2021-11-08 | 64.67 | $66.86 | 1.7M |
| 2021-11-05 | 64.38 | $65.04 | 1.6M |
| 2021-11-04 | 64.22 | $64.28 | 1.3M |
| 2021-11-03 | 64.12 | $63.60 | 1.4M |
| 2021-11-02 | 64.05 | $62.74 | 1.9M |
| 2021-11-01 | 64.05 | $64.21 | 2.4M |
| 2021-10-29 | 63.89 | $66.08 | 1.9M |
| 2021-10-28 | 63.50 | $65.49 | 1.4M |
| 2021-10-27 | 63.14 | $64.56 | 1.9M |
| 2021-10-26 | 62.85 | $67.28 | 1.9M |
| 2021-10-25 | 62.27 | $67.09 | 2.5M |
| 2021-10-22 | 61.68 | $63.50 | 1.4M |
| 2021-10-21 | 61.41 | $63.07 | 2.4M |
| 2021-10-20 | 61.17 | $65.06 | 2.5M |
| 2021-10-19 | 60.71 | $63.50 | 4.5M |
| 2021-10-18 | 60.37 | $62.42 | 2.9M |
| 2021-10-15 | 60.11 | $61.88 | 1.9M |
| 2021-10-14 | 59.90 | $61.67 | 1.6M |
| 2021-10-13 | 59.72 | $61.03 | 1.3M |
| 2021-10-12 | 59.63 | $61.64 | 1.8M |
| 2021-10-11 | 59.47 | $60.72 | 1.8M |
| 2021-10-08 | 59.42 | $59.09 | 1.6M |
| 2021-10-07 | 59.55 | $59.44 | 1.6M |
| 2021-10-06 | 59.69 | $57.54 | 1.8M |
| 2021-10-05 | 60.04 | $59.35 | 1.8M |
| 2021-10-04 | 60.26 | $58.51 | 1.9M |
| 2021-10-01 | 60.59 | $58.29 | 1.6M |
| 2021-09-30 | 60.99 | $58.48 | 1.8M |
| 2021-09-29 | 61.41 | $59.55 | 1.8M |
| 2021-09-28 | 61.77 | $61.84 | 1.8M |
| 2021-09-27 | 61.95 | $61.79 | 1.9M |
| 2021-09-24 | 62.17 | $59.84 | 1.8M |
| 2021-09-23 | 62.63 | $59.17 | 2.4M |
| 2021-09-22 | 63.21 | $58.19 | 2.4M |
| 2021-09-21 | 63.94 | $57.75 | 3.2M |
| 2021-09-20 | 64.76 | $58.12 | 4.3M |
| 2021-09-17 | 65.60 | $61.95 | 5.5M |
| 2021-09-16 | 66.09 | $63.71 | 2.1M |
| 2021-09-15 | 66.44 | $65.04 | 2.6M |
| 2021-09-14 | 66.68 | $61.97 | 1.7M |
| 2021-09-13 | 67.26 | $63.87 | 2.3M |
| 2021-09-10 | 67.71 | $65.80 | 1.7M |
| 2021-09-09 | 68.00 | $65.95 | 1.7M |
| 2021-09-08 | 68.31 | $65.86 | 1.3M |
| 2021-09-07 | 68.64 | $66.47 | 1.8M |
| 2021-09-03 | 68.90 | $66.77 | 1.2M |
| 2021-09-02 | 69.11 | $67.42 | 1.8M |
| 2021-09-01 | 69.23 | $67.04 | 2.2M |
| 2021-08-31 | 69.37 | $67.49 | 3.3M |
| 2021-08-30 | 69.45 | $70.24 | 1.3M |
| 2021-08-27 | 69.24 | $70.91 | 1.6M |
| 2021-08-26 | 68.93 | $69.13 | 1.6M |
| 2021-08-25 | 68.77 | $70.50 | 1.1M |
| 2021-08-24 | 68.44 | $71.19 | 1.4M |
| 2021-08-23 | 67.99 | $68.96 | 1.6M |
| 2021-08-20 | 67.71 | $66.98 | 1.3M |
| 2021-08-19 | 67.59 | $67.16 | 2.3M |
| 2021-08-18 | 67.41 | $69.24 | 1.6M |
| 2021-08-17 | 66.99 | $68.87 | 2.2M |
| 2021-08-16 | 66.55 | $71.67 | 1.8M |
| 2021-08-13 | 65.79 | $73.12 | 2.0M |
| 2021-08-12 | 64.82 | $72.94 | 2.7M |
| 2021-08-11 | 63.82 | $71.52 | 3.3M |
| 2021-08-10 | 62.90 | $68.29 | 3.4M |
| 2021-08-09 | 62.25 | $64.40 | 1.6M |
| 2021-08-06 | 61.97 | $62.84 | 1.4M |
| 2021-08-05 | 61.83 | $61.62 | 2.1M |
| 2021-08-04 | 61.80 | $62.97 | 1.4M |
| 2021-08-03 | 61.63 | $64.65 | 1.9M |
| 2021-08-02 | 61.28 | $62.91 | 2.0M |
| 2021-07-30 | 61.07 | $64.45 | 2.0M |
| 2021-07-29 | 60.71 | $64.65 | 4.0M |
| 2021-07-28 | 60.30 | $61.26 | 1.6M |
| 2021-07-27 | 60.20 | $61.09 | 1.9M |
| 2021-07-26 | 60.10 | $61.06 | 2.4M |
| 2021-07-23 | 60.01 | $59.08 | 2.0M |
| 2021-07-22 | 60.11 | $59.15 | 2.0M |
| 2021-07-21 | 60.21 | $59.45 | 1.8M |
| 2021-07-20 | 60.28 | $59.11 | 3.3M |
| 2021-07-19 | 60.39 | $57.89 | 2.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
230.67
2026-07-17
Close Price
$235.34
Vol: 587622
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
55.18
Average
119.09
Maximum
279.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 230.67 | $235.34 | 587622 |
| 2026-07-16 | 230.36 | $234.98 | 1.3M |
| 2026-07-15 | 230.11 | $235.56 | 810119 |
| 2026-07-14 | 229.73 | $233.35 | 954318 |
| 2026-07-13 | 229.81 | $234.14 | 1.1M |
| 2026-07-10 | 229.77 | $228.42 | 1.1M |
| 2026-07-09 | 230.98 | $222.06 | 934240 |
| 2026-07-08 | 233.76 | $228.76 | 985200 |
| 2026-07-07 | 235.62 | $229.62 | 1.2M |
| 2026-07-06 | 237.64 | $227.07 | 994311 |
| 2026-07-02 | 240.55 | $220.39 | 1.6M |
| 2026-07-01 | 245.36 | $221.76 | 1.4M |
| 2026-06-30 | 250.68 | $229.46 | 1.4M |
| 2026-06-29 | 255.23 | $234.22 | 1.2M |
| 2026-06-26 | 259.50 | $245.49 | 1.7M |
| 2026-06-25 | 262.07 | $251.00 | 1.1M |
| 2026-06-24 | 263.86 | $241.43 | 976801 |
| 2026-06-23 | 267.92 | $243.69 | 1.7M |
| 2026-06-22 | 272.11 | $250.98 | 1.5M |
| 2026-06-18 | 275.38 | $249.91 | 4.5M |
| 2026-06-17 | 279.33 | $270.13 | 1.1M |
| 2026-06-16 | 279.57 | $274.29 | 1.2M |
| 2026-06-15 | 278.89 | $272.19 | 1.6M |
| 2026-06-12 | 278.45 | $282.76 | 799506 |
| 2026-06-11 | 275.61 | $279.55 | 805193 |
| 2026-06-10 | 272.90 | $268.34 | 1.2M |
| 2026-06-09 | 272.02 | $269.80 | 870352 |
| 2026-06-08 | 270.60 | $267.20 | 1.1M |
| 2026-06-05 | 269.40 | $268.50 | 1.1M |
| 2026-06-04 | 267.64 | $276.85 | 890067 |
| 2026-06-03 | 263.74 | $275.13 | 1.1M |
| 2026-06-02 | 259.48 | $271.41 | 1.1M |
| 2026-06-01 | 255.24 | $261.59 | 901538 |
| 2026-05-29 | 252.30 | $260.15 | 2.1M |
| 2026-05-28 | 249.12 | $260.75 | 1.3M |
| 2026-05-27 | 245.22 | $258.22 | 1.3M |
| 2026-05-26 | 241.17 | $250.49 | 1.1M |
| 2026-05-22 | 238.04 | $240.03 | 1.2M |
| 2026-05-21 | 236.56 | $231.84 | 798615 |
| 2026-05-20 | 236.51 | $228.30 | 933700 |
| 2026-05-19 | 237.14 | $223.37 | 1.3M |
| 2026-05-18 | 238.85 | $228.58 | 758505 |
| 2026-05-15 | 239.67 | $229.34 | 1.0M |
| 2026-05-14 | 240.39 | $234.68 | 937200 |
| 2026-05-13 | 240.02 | $237.08 | 1.2M |
| 2026-05-12 | 239.01 | $232.80 | 954300 |
| 2026-05-11 | 238.66 | $235.97 | 755928 |
| 2026-05-08 | 237.49 | $235.10 | 896243 |
| 2026-05-07 | 236.23 | $232.92 | 1.1M |
| 2026-05-06 | 235.13 | $241.85 | 972082 |
| 2026-05-05 | 231.89 | $237.46 | 1.1M |
| 2026-05-04 | 228.97 | $229.82 | 796601 |
| 2026-05-01 | 227.10 | $229.27 | 941209 |
| 2026-04-30 | 224.96 | $228.66 | 1.1M |
| 2026-04-29 | 222.53 | $224.37 | 864629 |
| 2026-04-28 | 220.52 | $226.96 | 1.2M |
| 2026-04-27 | 217.57 | $225.04 | 892422 |
| 2026-04-24 | 214.47 | $226.79 | 1.2M |
| 2026-04-23 | 210.44 | $225.05 | 1.7M |
| 2026-04-22 | 206.06 | $227.46 | 1.8M |
| 2026-04-21 | 200.41 | $220.21 | 2.5M |
| 2026-04-20 | 195.34 | $209.35 | 2.2M |
| 2026-04-17 | 191.70 | $200.32 | 1.2M |
| 2026-04-16 | 189.36 | $195.75 | 783543 |
| 2026-04-15 | 187.58 | $194.11 | 1.1M |
| 2026-04-14 | 185.83 | $195.30 | 962537 |
| 2026-04-13 | 183.55 | $195.47 | 924481 |
| 2026-04-10 | 180.85 | $190.57 | 817630 |
| 2026-04-09 | 178.75 | $190.00 | 899051 |
| 2026-04-08 | 176.44 | $187.56 | 802437 |
| 2026-04-07 | 174.27 | $177.19 | 1.0M |
| 2026-04-06 | 173.96 | $176.53 | 686800 |
| 2026-04-02 | 173.75 | $180.20 | 937628 |
| 2026-04-01 | 172.75 | $182.85 | 1.0M |
| 2026-03-31 | 171.06 | $180.00 | 1.7M |
| 2026-03-30 | 169.72 | $171.78 | 919424 |
| 2026-03-27 | 169.93 | $170.97 | 980384 |
| 2026-03-26 | 170.38 | $174.42 | 1.0M |
| 2026-03-25 | 170.20 | $173.47 | 1.2M |
| 2026-03-24 | 170.24 | $169.70 | 1.3M |
| 2026-03-23 | 171.11 | $166.64 | 1.9M |
| 2026-03-20 | 172.80 | $163.95 | 2.1M |
| 2026-03-19 | 175.37 | $167.56 | 1.6M |
| 2026-03-18 | 177.62 | $168.75 | 1.2M |
| 2026-03-17 | 180.00 | $172.63 | 1.3M |
| 2026-03-16 | 181.98 | $174.28 | 1.0M |
| 2026-03-13 | 183.94 | $170.60 | 1.3M |
| 2026-03-12 | 187.00 | $175.10 | 1.2M |
| 2026-03-11 | 189.61 | $184.26 | 612830 |
| 2026-03-10 | 190.71 | $182.19 | 794370 |
| 2026-03-09 | 192.42 | $182.36 | 1.3M |
| 2026-03-06 | 194.36 | $181.61 | 1.2M |
| 2026-03-05 | 196.75 | $189.98 | 1.2M |
| 2026-03-04 | 197.74 | $193.91 | 1.0M |
| 2026-03-03 | 198.04 | $197.45 | 1.1M |
| 2026-03-02 | 197.61 | $201.51 | 1.4M |
| 2026-02-27 | 196.24 | $193.13 | 1.3M |
| 2026-02-26 | 196.38 | $192.52 | 804100 |
| 2026-02-25 | 196.64 | $191.53 | 1.2M |
| 2026-02-24 | 197.13 | $190.87 | 1.1M |
| 2026-02-23 | 197.80 | $196.01 | 1.2M |
| 2026-02-20 | 197.46 | $193.39 | 1.3M |
| 2026-02-19 | 197.58 | $190.58 | 990437 |
| 2026-02-18 | 198.27 | $192.74 | 1.1M |
| 2026-02-17 | 198.58 | $191.92 | 1.1M |
| 2026-02-13 | 199.06 | $191.68 | 2.6M |
| 2026-02-12 | 199.62 | $199.51 | 1.5M |
| 2026-02-11 | 198.57 | $205.78 | 1.2M |
| 2026-02-10 | 195.97 | $201.12 | 918500 |
| 2026-02-09 | 193.89 | $202.75 | 1.2M |
| 2026-02-06 | 191.08 | $202.39 | 1.3M |
| 2026-02-05 | 187.86 | $193.02 | 1.9M |
| 2026-02-04 | 186.06 | $198.88 | 1.8M |
| 2026-02-03 | 182.70 | $192.95 | 1.7M |
| 2026-02-02 | 180.03 | $186.55 | 1.7M |
| 2026-01-30 | 178.25 | $179.57 | 1.4M |
| 2026-01-29 | 177.64 | $181.97 | 1.6M |
| 2026-01-28 | 176.42 | $174.38 | 1.3M |
| 2026-01-27 | 176.58 | $175.65 | 1.7M |
| 2026-01-26 | 176.48 | $173.32 | 2.2M |
| 2026-01-23 | 176.84 | $181.32 | 1.4M |
| 2026-01-22 | 175.57 | $178.81 | 1.3M |
| 2026-01-21 | 174.60 | $179.83 | 1.1M |
| 2026-01-20 | 173.24 | $171.81 | 979373 |
| 2026-01-16 | 173.35 | $173.58 | 1.0M |
| 2026-01-15 | 173.09 | $175.11 | 1.9M |
| 2026-01-14 | 172.46 | $170.80 | 1.5M |
| 2026-01-13 | 172.63 | $169.84 | 1.0M |
| 2026-01-12 | 173.01 | $169.35 | 1.1M |
| 2026-01-09 | 173.55 | $169.27 | 1.2M |
| 2026-01-08 | 174.18 | $172.16 | 1.0M |
| 2026-01-07 | 174.28 | $167.83 | 1.4M |
| 2026-01-06 | 175.30 | $172.74 | 1.7M |
| 2026-01-05 | 175.42 | $171.83 | 1.8M |
| 2026-01-02 | 175.73 | $176.06 | 929751 |
| 2025-12-31 | 175.18 | $169.45 | 693900 |
| 2025-12-30 | 175.91 | $171.03 | 746104 |
| 2025-12-29 | 176.39 | $172.88 | 727100 |
| 2025-12-26 | 176.53 | $175.46 | 472347 |
| 2025-12-24 | 176.12 | $175.38 | 778800 |
| 2025-12-23 | 175.63 | $177.20 | 941441 |
| 2025-12-22 | 174.64 | $175.76 | 977200 |
| 2025-12-19 | 173.77 | $174.28 | 3.3M |
| 2025-12-18 | 173.03 | $174.58 | 2.0M |
| 2025-12-17 | 172.09 | $172.74 | 2.1M |
| 2025-12-16 | 171.35 | $169.13 | 1.1M |
| 2025-12-15 | 171.22 | $168.95 | 1.8M |
| 2025-12-12 | 171.07 | $171.97 | 1.3M |
| 2025-12-11 | 170.24 | $173.01 | 1.1M |
| 2025-12-10 | 169.02 | $171.23 | 1.4M |
| 2025-12-09 | 167.95 | $165.43 | 754228 |
| 2025-12-08 | 167.90 | $166.14 | 848000 |
| 2025-12-05 | 167.66 | $165.22 | 1.4M |
| 2025-12-04 | 167.54 | $168.11 | 1.7M |
| 2025-12-03 | 166.77 | $171.50 | 1.5M |
| 2025-12-02 | 165.12 | $167.63 | 1.1M |
| 2025-12-01 | 164.00 | $167.62 | 942558 |
| 2025-11-28 | 162.67 | $167.83 | 641500 |
| 2025-11-26 | 161.05 | $166.62 | 841633 |
| 2025-11-25 | 159.41 | $164.25 | 1.2M |
| 2025-11-24 | 157.98 | $161.19 | 1.7M |
| 2025-11-21 | 156.95 | $158.16 | 981327 |
| 2025-11-20 | 156.37 | $153.11 | 888011 |
| 2025-11-19 | 156.75 | $155.46 | 873000 |
| 2025-11-18 | 156.68 | $154.61 | 1.2M |
| 2025-11-17 | 156.76 | $155.07 | 1.1M |
| 2025-11-14 | 156.74 | $155.41 | 1.1M |
| 2025-11-13 | 156.62 | $154.59 | 1.3M |
| 2025-11-12 | 156.63 | $157.85 | 1.6M |
| 2025-11-11 | 155.94 | $152.38 | 905776 |
| 2025-11-10 | 156.26 | $152.43 | 1.3M |
| 2025-11-07 | 156.61 | $151.94 | 1.1M |
| 2025-11-06 | 157.08 | $152.92 | 1.3M |
| 2025-11-05 | 157.40 | $154.13 | 1.1M |
| 2025-11-04 | 157.49 | $151.62 | 1.3M |
| 2025-11-03 | 158.08 | $155.97 | 1.3M |
| 2025-10-31 | 157.82 | $156.80 | 1.4M |
| 2025-10-30 | 157.31 | $158.18 | 1.3M |
| 2025-10-29 | 156.39 | $163.47 | 1.1M |
| 2025-10-28 | 154.17 | $161.07 | 1.5M |
| 2025-10-27 | 152.07 | $158.02 | 1.8M |
| 2025-10-24 | 150.24 | $152.95 | 1.5M |
| 2025-10-23 | 149.16 | $150.72 | 1.0M |
| 2025-10-22 | 148.35 | $148.56 | 1.5M |
| 2025-10-21 | 147.85 | $153.82 | 2.9M |
| 2025-10-20 | 146.13 | $146.28 | 1.6M |
| 2025-10-17 | 145.71 | $142.75 | 1.1M |
| 2025-10-16 | 145.94 | $142.65 | 1.1M |
| 2025-10-15 | 146.21 | $146.05 | 781100 |
| 2025-10-14 | 145.78 | $146.98 | 935900 |
| 2025-10-13 | 145.07 | $145.54 | 881200 |
| 2025-10-10 | 144.52 | $141.23 | 1.2M |
| 2025-10-09 | 144.77 | $147.78 | 1.2M |
| 2025-10-08 | 143.65 | $146.55 | 683742 |
| 2025-10-07 | 142.60 | $142.73 | 909062 |
| 2025-10-06 | 142.15 | $141.63 | 1.4M |
| 2025-10-03 | 141.85 | $145.09 | 1.3M |
| 2025-10-02 | 140.75 | $144.39 | 1.3M |
| 2025-10-01 | 139.60 | $141.00 | 1.1M |
| 2025-09-30 | 138.96 | $139.43 | 1.2M |
| 2025-09-29 | 138.54 | $138.88 | 1.1M |
| 2025-09-26 | 138.14 | $139.63 | 1.5M |
| 2025-09-25 | 137.51 | $136.09 | 929293 |
| 2025-09-24 | 137.51 | $136.37 | 905446 |
| 2025-09-23 | 137.43 | $136.69 | 1.5M |
| 2025-09-22 | 137.26 | $139.07 | 1.9M |
| 2025-09-19 | 136.54 | $139.27 | 2.8M |
| 2025-09-18 | 135.65 | $139.84 | 1.5M |
| 2025-09-17 | 134.48 | $136.85 | 1.5M |
| 2025-09-16 | 133.74 | $139.67 | 2.3M |
| 2025-09-15 | 132.27 | $131.58 | 1.1M |
| 2025-09-12 | 132.27 | $130.65 | 718900 |
| 2025-09-11 | 132.46 | $133.99 | 1.3M |
| 2025-09-10 | 131.96 | $132.72 | 890572 |
| 2025-09-09 | 131.64 | $130.29 | 1.3M |
| 2025-09-08 | 131.77 | $134.54 | 1.4M |
| 2025-09-05 | 131.02 | $134.63 | 1.3M |
| 2025-09-04 | 130.13 | $130.86 | 947010 |
| 2025-09-03 | 129.88 | $129.59 | 1.1M |
| 2025-09-02 | 129.86 | $129.02 | 1.3M |
| 2025-08-29 | 129.95 | $130.92 | 815100 |
| 2025-08-28 | 129.65 | $131.57 | 727504 |
| 2025-08-27 | 129.15 | $132.70 | 568002 |
| 2025-08-26 | 128.34 | $131.73 | 1.4M |
| 2025-08-25 | 127.60 | $133.28 | 941343 |
| 2025-08-22 | 126.41 | $132.68 | 2.5M |
| 2025-08-21 | 125.17 | $125.76 | 1.6M |
| 2025-08-20 | 125.18 | $125.45 | 1.2M |
| 2025-08-19 | 125.28 | $128.22 | 1.6M |
| 2025-08-18 | 124.81 | $125.91 | 910201 |
| 2025-08-15 | 124.76 | $126.42 | 1.0M |
| 2025-08-14 | 124.61 | $127.48 | 1.0M |
| 2025-08-13 | 124.22 | $129.24 | 1.7M |
| 2025-08-12 | 123.42 | $125.60 | 2.1M |
| 2025-08-11 | 123.26 | $122.41 | 1.4M |
| 2025-08-08 | 123.76 | $123.02 | 891413 |
| 2025-08-07 | 124.24 | $122.07 | 909200 |
| 2025-08-06 | 125.01 | $122.23 | 969650 |
| 2025-08-05 | 125.87 | $123.53 | 1.1M |
| 2025-08-04 | 126.62 | $121.36 | 1.0M |
| 2025-08-01 | 127.96 | $122.37 | 1.6M |
| 2025-07-31 | 129.31 | $127.56 | 1.4M |
| 2025-07-30 | 129.78 | $127.45 | 1.3M |
| 2025-07-29 | 130.36 | $127.52 | 1.5M |
| 2025-07-28 | 131.02 | $130.23 | 1.1M |
| 2025-07-25 | 131.22 | $130.83 | 1.0M |
| 2025-07-24 | 131.33 | $126.83 | 1.3M |
| 2025-07-23 | 132.29 | $130.72 | 1.2M |
| 2025-07-22 | 132.59 | $132.24 | 2.7M |
| 2025-07-21 | 132.62 | $134.53 | 1.6M |
| 2025-07-18 | 132.17 | $131.63 | 929000 |
| 2025-07-17 | 132.25 | $131.15 | 1.5M |
| 2025-07-16 | 132.44 | $127.47 | 1.3M |
| 2025-07-15 | 133.44 | $128.86 | 963100 |
| 2025-07-14 | 134.30 | $133.22 | 755300 |
| 2025-07-11 | 134.37 | $135.07 | 822411 |
| 2025-07-10 | 134.05 | $137.37 | 1.2M |
| 2025-07-09 | 133.19 | $136.08 | 983907 |
| 2025-07-08 | 132.46 | $136.04 | 1.0M |
| 2025-07-07 | 131.62 | $133.49 | 953622 |
| 2025-07-03 | 131.17 | $133.24 | 1.5M |
| 2025-07-02 | 130.71 | $134.06 | 1.7M |
| 2025-07-01 | 130.00 | $130.16 | 2.0M |
| 2025-06-30 | 129.99 | $128.01 | 1.3M |
| 2025-06-27 | 130.44 | $131.21 | 1.9M |
| 2025-06-26 | 130.29 | $131.50 | 1.3M |
| 2025-06-25 | 130.05 | $128.48 | 967886 |
| 2025-06-24 | 130.41 | $128.22 | 971897 |
| 2025-06-23 | 130.89 | $127.43 | 1.2M |
| 2025-06-20 | 131.60 | $125.90 | 4.3M |
| 2025-06-18 | 132.75 | $130.11 | 1.9M |
| 2025-06-17 | 133.20 | $133.16 | 1.1M |
| 2025-06-16 | 133.07 | $132.12 | 1.2M |
| 2025-06-13 | 133.13 | $133.48 | 1.3M |
| 2025-06-12 | 132.90 | $131.85 | 1.1M |
| 2025-06-11 | 132.97 | $130.03 | 1.9M |
| 2025-06-10 | 133.43 | $133.81 | 1.0M |
| 2025-06-09 | 133.16 | $133.63 | 1.1M |
| 2025-06-06 | 132.87 | $133.56 | 1.0M |
| 2025-06-05 | 132.54 | $132.10 | 1.3M |
| 2025-06-04 | 132.46 | $134.97 | 1.2M |
| 2025-06-03 | 131.76 | $136.84 | 2.0M |
| 2025-06-02 | 130.53 | $135.71 | 3.3M |
| 2025-05-30 | 129.35 | $123.07 | 2.2M |
| 2025-05-29 | 130.63 | $125.15 | 1.2M |
| 2025-05-28 | 131.67 | $126.72 | 1.2M |
| 2025-05-27 | 132.55 | $128.74 | 2.2M |
| 2025-05-23 | 133.13 | $125.32 | 3.2M |
| 2025-05-22 | 134.50 | $129.89 | 1.4M |
| 2025-05-21 | 135.12 | $132.21 | 1.5M |
| 2025-05-20 | 135.33 | $135.38 | 913700 |
| 2025-05-19 | 134.89 | $136.06 | 1.3M |
| 2025-05-16 | 134.20 | $134.78 | 1.1M |
| 2025-05-15 | 133.66 | $133.80 | 816750 |
| 2025-05-14 | 133.21 | $133.72 | 1.1M |
| 2025-05-13 | 132.69 | $135.42 | 1.6M |
| 2025-05-12 | 131.71 | $136.53 | 1.6M |
| 2025-05-09 | 130.32 | $130.51 | 753900 |
| 2025-05-08 | 129.95 | $129.63 | 1.3M |
| 2025-05-07 | 129.70 | $130.70 | 1.5M |
| 2025-05-06 | 129.16 | $131.17 | 905947 |
| 2025-05-05 | 128.42 | $133.12 | 814767 |
| 2025-05-02 | 127.14 | $134.94 | 1.0M |
| 2025-05-01 | 125.25 | $130.29 | 1.3M |
| 2025-04-30 | 124.04 | $129.71 | 1.5M |
| 2025-04-29 | 122.74 | $129.28 | 1.3M |
| 2025-04-28 | 121.33 | $127.94 | 884726 |
| 2025-04-25 | 119.98 | $127.34 | 775041 |
| 2025-04-24 | 118.53 | $127.38 | 1.4M |
| 2025-04-23 | 116.86 | $122.49 | 2.0M |
| 2025-04-22 | 115.97 | $117.39 | 1.7M |
| 2025-04-21 | 116.02 | $113.55 | 1.2M |
| 2025-04-17 | 116.91 | $118.29 | 1.0M |
| 2025-04-16 | 116.96 | $117.21 | 1.1M |
| 2025-04-15 | 117.26 | $118.24 | 1.1M |
| 2025-04-14 | 117.41 | $118.75 | 1.5M |
| 2025-04-11 | 117.50 | $120.41 | 1.7M |
| 2025-04-10 | 117.27 | $117.49 | 2.1M |
| 2025-04-09 | 117.65 | $122.65 | 3.4M |
| 2025-04-08 | 117.01 | $110.23 | 3.0M |
| 2025-04-07 | 118.91 | $111.04 | 2.9M |
| 2025-04-04 | 120.97 | $109.21 | 2.2M |
| 2025-04-03 | 123.75 | $116.06 | 1.9M |
| 2025-04-02 | 125.55 | $127.36 | 1.3M |
| 2025-04-01 | 125.27 | $124.00 | 1.2M |
| 2025-03-31 | 125.65 | $125.08 | 1.8M |
| 2025-03-28 | 125.88 | $123.97 | 2.3M |
| 2025-03-27 | 126.37 | $127.99 | 1.4M |
| 2025-03-26 | 126.11 | $128.34 | 1.2M |
| 2025-03-25 | 125.73 | $128.00 | 1.4M |
| 2025-03-24 | 125.37 | $126.66 | 2.2M |
| 2025-03-21 | 125.24 | $122.67 | 6.3M |
| 2025-03-20 | 125.94 | $126.64 | 1.8M |
| 2025-03-19 | 125.92 | $128.52 | 2.0M |
| 2025-03-18 | 125.51 | $127.09 | 1.9M |
| 2025-03-17 | 125.34 | $124.94 | 2.0M |
| 2025-03-14 | 125.61 | $127.14 | 1.6M |
| 2025-03-13 | 125.46 | $123.25 | 2.0M |
| 2025-03-12 | 126.12 | $123.53 | 2.1M |
| 2025-03-11 | 126.84 | $120.76 | 2.4M |
| 2025-03-10 | 128.26 | $119.40 | 2.7M |
| 2025-03-07 | 130.20 | $125.03 | 2.2M |
| 2025-03-06 | 131.26 | $125.25 | 2.0M |
| 2025-03-05 | 132.45 | $127.72 | 2.5M |
| 2025-03-04 | 133.29 | $126.37 | 2.0M |
| 2025-03-03 | 134.55 | $130.50 | 1.9M |
| 2025-02-28 | 135.13 | $135.07 | 1.7M |
| 2025-02-27 | 134.82 | $133.32 | 1.2M |
| 2025-02-26 | 134.81 | $133.48 | 1.1M |
| 2025-02-25 | 134.75 | $133.48 | 1.3M |
| 2025-02-24 | 134.66 | $133.15 | 1.9M |
| 2025-02-21 | 134.61 | $130.71 | 1.4M |
| 2025-02-20 | 135.05 | $135.07 | 1.3M |
| 2025-02-19 | 134.62 | $136.76 | 1.5M |
| 2025-02-18 | 133.74 | $139.06 | 1.8M |
| 2025-02-14 | 132.21 | $135.83 | 1.6M |
| 2025-02-13 | 131.11 | $132.88 | 1.9M |
| 2025-02-12 | 130.43 | $132.30 | 2.2M |
| 2025-02-11 | 129.75 | $134.86 | 2.6M |
| 2025-02-10 | 128.41 | $132.87 | 2.8M |
| 2025-02-07 | 127.26 | $126.71 | 1.4M |
| 2025-02-06 | 127.22 | $128.96 | 1.6M |
| 2025-02-05 | 126.69 | $129.42 | 1.6M |
| 2025-02-04 | 125.97 | $126.38 | 1.9M |
| 2025-02-03 | 125.77 | $127.92 | 2.2M |
| 2025-01-31 | 125.21 | $128.20 | 2.1M |
| 2025-01-30 | 124.49 | $130.71 | 1.8M |
| 2025-01-29 | 123.13 | $129.17 | 1.5M |
| 2025-01-28 | 121.87 | $127.05 | 2.1M |
| 2025-01-27 | 120.86 | $122.01 | 1.4M |
| 2025-01-24 | 120.76 | $122.35 | 1.6M |
| 2025-01-23 | 120.58 | $122.37 | 2.4M |
| 2025-01-22 | 120.37 | $122.89 | 1.9M |
| 2025-01-21 | 120.03 | $124.69 | 1.9M |
| 2025-01-17 | 119.27 | $125.83 | 1.4M |
| 2025-01-16 | 118.16 | $125.00 | 875300 |
| 2025-01-15 | 117.06 | $125.14 | 1.4M |
| 2025-01-14 | 115.77 | $123.52 | 1.4M |
| 2025-01-13 | 114.65 | $123.27 | 2.7M |
| 2025-01-10 | 113.43 | $116.33 | 1.7M |
| 2025-01-08 | 113.51 | $116.48 | 1.5M |
| 2025-01-07 | 113.60 | $119.81 | 2.0M |
| 2025-01-06 | 113.05 | $118.64 | 2.2M |
| 2025-01-03 | 112.70 | $113.15 | 2.2M |
| 2025-01-02 | 113.49 | $111.93 | 1.2M |
| 2024-12-31 | 114.71 | $114.07 | 860500 |
| 2024-12-30 | 115.71 | $113.80 | 893719 |
| 2024-12-27 | 116.98 | $115.77 | 782703 |
| 2024-12-26 | 118.08 | $117.09 | 757217 |
| 2024-12-24 | 119.12 | $117.06 | 512700 |
| 2024-12-23 | 120.38 | $115.75 | 1.3M |
| 2024-12-20 | 122.15 | $115.69 | 4.4M |
| 2024-12-19 | 124.25 | $115.29 | 1.8M |
| 2024-12-18 | 126.81 | $116.76 | 1.9M |
| 2024-12-17 | 129.50 | $118.58 | 1.6M |
| 2024-12-16 | 132.27 | $121.71 | 2.3M |
| 2024-12-13 | 134.83 | $122.37 | 1.7M |
| 2024-12-12 | 137.68 | $126.91 | 1.8M |
| 2024-12-11 | 140.04 | $133.55 | 1.5M |
| 2024-12-10 | 141.37 | $135.29 | 1.5M |
| 2024-12-09 | 142.55 | $138.25 | 1.3M |
| 2024-12-06 | 143.28 | $136.90 | 1.3M |
| 2024-12-05 | 144.41 | $138.70 | 1.4M |
| 2024-12-04 | 145.32 | $141.38 | 1.1M |
| 2024-12-03 | 145.80 | $143.20 | 1.6M |
| 2024-12-02 | 145.95 | $144.81 | 1.0M |
| 2024-11-29 | 145.76 | $145.27 | 552239 |
| 2024-11-27 | 145.43 | $143.83 | 1.1M |
| 2024-11-26 | 145.32 | $143.63 | 969047 |
| 2024-11-25 | 145.22 | $144.98 | 1.9M |
| 2024-11-22 | 144.79 | $143.57 | 1.7M |
| 2024-11-21 | 144.56 | $144.96 | 1.7M |
| 2024-11-20 | 143.98 | $144.04 | 2.2M |
| 2024-11-19 | 143.47 | $140.24 | 1.6M |
| 2024-11-18 | 143.66 | $140.69 | 1.1M |
| 2024-11-15 | 143.76 | $139.41 | 1.3M |
| 2024-11-14 | 144.12 | $137.81 | 1.6M |
| 2024-11-13 | 144.84 | $141.90 | 1.2M |
| 2024-11-12 | 144.79 | $144.35 | 863653 |
| 2024-11-11 | 144.17 | $147.80 | 772852 |
| 2024-11-08 | 142.69 | $148.55 | 1.1M |
| 2024-11-07 | 140.78 | $147.95 | 1.8M |
| 2024-11-06 | 138.66 | $154.32 | 4.3M |
| 2024-11-05 | 134.83 | $135.65 | 926664 |
| 2024-11-04 | 134.30 | $133.58 | 1.1M |
| 2024-11-01 | 134.10 | $133.65 | 1.0M |
| 2024-10-31 | 133.84 | $130.50 | 1.0M |
| 2024-10-30 | 134.19 | $132.77 | 1.1M |
| 2024-10-29 | 134.09 | $135.16 | 873041 |
| 2024-10-28 | 133.45 | $135.72 | 1.1M |
| 2024-10-25 | 132.57 | $129.58 | 916256 |
| 2024-10-24 | 132.82 | $130.34 | 1.1M |
| 2024-10-23 | 132.93 | $128.64 | 1.0M |
| 2024-10-22 | 133.40 | $131.80 | 1.3M |
| 2024-10-21 | 133.25 | $133.45 | 1.2M |
| 2024-10-18 | 132.71 | $136.57 | 1.5M |
| 2024-10-17 | 131.39 | $135.05 | 2.8M |
| 2024-10-16 | 130.17 | $129.86 | 1.1M |
| 2024-10-15 | 129.81 | $128.46 | 1.3M |
| 2024-10-14 | 129.68 | $130.18 | 644900 |
| 2024-10-11 | 129.14 | $129.86 | 720987 |
| 2024-10-10 | 128.56 | $128.46 | 949827 |
| 2024-10-09 | 128.15 | $130.18 | 1.3M |
| 2024-10-08 | 127.30 | $127.03 | 1.1M |
| 2024-10-07 | 126.96 | $130.07 | 906704 |
| 2024-10-04 | 125.91 | $128.22 | 800427 |
| 2024-10-03 | 125.05 | $127.54 | 897800 |
| 2024-10-02 | 124.18 | $127.60 | 1.2M |
| 2024-10-01 | 123.15 | $129.23 | 1.1M |
| 2024-09-30 | 121.59 | $126.08 | 882200 |
| 2024-09-27 | 120.43 | $125.98 | 957400 |
| 2024-09-26 | 119.10 | $125.24 | 1.3M |
| 2024-09-25 | 117.71 | $123.34 | 1.0M |
| 2024-09-24 | 116.50 | $124.67 | 1.6M |
| 2024-09-23 | 114.81 | $120.96 | 1.4M |
| 2024-09-20 | 113.64 | $119.83 | 6.8M |
| 2024-09-19 | 112.52 | $120.09 | 1.7M |
| 2024-09-18 | 111.19 | $115.12 | 1.5M |
| 2024-09-17 | 110.71 | $114.49 | 2.1M |
| 2024-09-16 | 110.29 | $111.01 | 1.4M |
| 2024-09-13 | 110.57 | $112.84 | 1.0M |
| 2024-09-12 | 110.53 | $110.54 | 1.3M |
| 2024-09-11 | 110.99 | $108.10 | 1.8M |
| 2024-09-10 | 112.06 | $108.74 | 1.8M |
| 2024-09-09 | 113.19 | $110.74 | 1.9M |
| 2024-09-06 | 114.09 | $111.00 | 1.5M |
| 2024-09-05 | 115.11 | $111.32 | 1.4M |
| 2024-09-04 | 116.24 | $113.12 | 1.1M |
| 2024-09-03 | 117.18 | $113.96 | 1.7M |
| 2024-08-30 | 118.12 | $119.51 | 1.2M |
| 2024-08-29 | 118.04 | $118.80 | 1.0M |
| 2024-08-28 | 118.12 | $118.03 | 1.2M |
| 2024-08-27 | 118.38 | $121.41 | 743700 |
| 2024-08-26 | 117.98 | $122.73 | 1.0M |
| 2024-08-23 | 117.26 | $120.88 | 703143 |
| 2024-08-22 | 116.83 | $118.94 | 873723 |
| 2024-08-21 | 116.75 | $119.05 | 1.2M |
| 2024-08-20 | 116.66 | $115.95 | 752721 |
| 2024-08-19 | 117.22 | $116.06 | 939801 |
| 2024-08-16 | 117.87 | $116.70 | 1.1M |
| 2024-08-15 | 118.52 | $118.05 | 1.6M |
| 2024-08-14 | 119.00 | $115.05 | 1.4M |
| 2024-08-13 | 120.21 | $117.27 | 1.2M |
| 2024-08-12 | 121.16 | $115.97 | 1.3M |
| 2024-08-09 | 122.56 | $119.43 | 803622 |
| 2024-08-08 | 123.46 | $120.21 | 704900 |
| 2024-08-07 | 124.35 | $119.12 | 1.2M |
| 2024-08-06 | 125.62 | $122.38 | 943327 |
| 2024-08-05 | 126.42 | $121.41 | 1.5M |
| 2024-08-02 | 127.56 | $121.28 | 1.3M |
| 2024-08-01 | 128.90 | $126.35 | 1.5M |
| 2024-07-31 | 129.40 | $133.22 | 1.4M |
| 2024-07-30 | 128.52 | $128.85 | 866500 |
| 2024-07-29 | 128.42 | $130.52 | 1.1M |
| 2024-07-26 | 127.94 | $130.54 | 1.1M |
| 2024-07-25 | 127.39 | $127.60 | 1.6M |
| 2024-07-24 | 127.37 | $123.29 | 1.1M |
| 2024-07-23 | 128.26 | $126.62 | 1.4M |
| 2024-07-22 | 128.59 | $127.77 | 1.1M |
| 2024-07-19 | 128.72 | $128.44 | 1.2M |
| 2024-07-18 | 128.74 | $129.13 | 2.3M |
| 2024-07-17 | 128.60 | $130.07 | 1.5M |
| 2024-07-16 | 128.25 | $132.71 | 1.1M |
| 2024-07-15 | 127.28 | $131.91 | 2.0M |
| 2024-07-12 | 126.33 | $129.22 | 1.1M |
| 2024-07-11 | 125.79 | $129.77 | 1.4M |
| 2024-07-10 | 125.06 | $127.28 | 1.7M |
| 2024-07-09 | 124.74 | $124.25 | 938032 |
| 2024-07-08 | 125.02 | $124.27 | 996810 |
| 2024-07-05 | 125.34 | $124.42 | 1.4M |
| 2024-07-03 | 125.70 | $127.13 | 737300 |
| 2024-07-02 | 125.55 | $128.30 | 1.2M |
| 2024-07-01 | 125.13 | $129.15 | 1.3M |
| 2024-06-28 | 124.48 | $129.50 | 2.4M |
| 2024-06-27 | 123.66 | $125.05 | 1.0M |
| 2024-06-26 | 123.67 | $124.78 | 1.5M |
| 2024-06-25 | 123.74 | $123.59 | 1.5M |
| 2024-06-24 | 124.10 | $126.34 | 1.7M |
| 2024-06-21 | 123.95 | $128.18 | 4.3M |
| 2024-06-20 | 123.40 | $125.68 | 1.2M |
| 2024-06-18 | 123.32 | $125.00 | 1.6M |
| 2024-06-17 | 123.38 | $126.55 | 2.2M |
| 2024-06-14 | 123.15 | $120.69 | 1.2M |
| 2024-06-13 | 124.14 | $121.42 | 985236 |
| 2024-06-12 | 125.16 | $120.78 | 1.1M |
| 2024-06-11 | 126.50 | $121.53 | 1.4M |
| 2024-06-10 | 127.91 | $123.67 | 1.5M |
| 2024-06-07 | 129.11 | $125.52 | 1.3M |
| 2024-06-06 | 130.13 | $128.35 | 1.1M |
| 2024-06-05 | 130.73 | $127.16 | 1.3M |
| 2024-06-04 | 131.69 | $127.24 | 1.0M |
| 2024-06-03 | 132.79 | $132.61 | 743437 |
| 2024-05-31 | 132.94 | $133.87 | 2.5M |
| 2024-05-30 | 132.86 | $133.50 | 787913 |
| 2024-05-29 | 132.85 | $131.73 | 928104 |
| 2024-05-28 | 133.22 | $134.28 | 1.4M |
| 2024-05-24 | 133.12 | $133.34 | 628900 |
| 2024-05-23 | 133.20 | $133.57 | 1.2M |
| 2024-05-22 | 133.26 | $132.73 | 984039 |
| 2024-05-21 | 133.50 | $134.35 | 772400 |
| 2024-05-20 | 133.46 | $133.08 | 1.1M |
| 2024-05-17 | 133.68 | $133.93 | 831920 |
| 2024-05-16 | 133.76 | $134.95 | 1.0M |
| 2024-05-15 | 133.65 | $136.93 | 1.1M |
| 2024-05-14 | 133.11 | $135.07 | 600791 |
| 2024-05-13 | 132.88 | $134.85 | 977113 |
| 2024-05-10 | 132.68 | $135.18 | 792465 |
| 2024-05-09 | 132.39 | $134.84 | 883820 |
| 2024-05-08 | 132.13 | $130.82 | 1.1M |
| 2024-05-07 | 132.69 | $132.71 | 1.1M |
| 2024-05-06 | 132.96 | $132.60 | 1.8M |
| 2024-05-03 | 133.31 | $135.47 | 1.2M |
| 2024-05-02 | 133.13 | $130.79 | 1.1M |
| 2024-05-01 | 133.91 | $129.65 | 940880 |
| 2024-04-30 | 135.07 | $130.12 | 1.4M |
| 2024-04-29 | 136.34 | $135.07 | 975318 |
| 2024-04-26 | 136.77 | $134.04 | 1.1M |
| 2024-04-25 | 137.49 | $133.03 | 1.4M |
| 2024-04-24 | 138.55 | $129.92 | 2.6M |
| 2024-04-23 | 140.44 | $134.16 | 2.1M |
| 2024-04-22 | 141.74 | $137.30 | 822600 |
| 2024-04-19 | 142.58 | $136.90 | 983336 |
| 2024-04-18 | 143.63 | $136.07 | 1.3M |
| 2024-04-17 | 145.02 | $138.93 | 997314 |
| 2024-04-16 | 146.01 | $139.77 | 1.0M |
| 2024-04-15 | 146.97 | $140.97 | 975800 |
| 2024-04-12 | 147.80 | $140.63 | 1.3M |
| 2024-04-11 | 148.82 | $144.23 | 1.0M |
| 2024-04-10 | 149.21 | $144.65 | 1.1M |
| 2024-04-09 | 149.55 | $146.73 | 823000 |
| 2024-04-08 | 149.46 | $147.85 | 619739 |
| 2024-04-05 | 149.10 | $147.27 | 638541 |
| 2024-04-04 | 148.76 | $146.71 | 768090 |
| 2024-04-03 | 148.45 | $147.73 | 902845 |
| 2024-04-02 | 147.83 | $147.90 | 917300 |
| 2024-04-01 | 147.05 | $149.26 | 873820 |
| 2024-03-28 | 145.81 | $148.23 | 956800 |
| 2024-03-27 | 144.55 | $146.99 | 992376 |
| 2024-03-26 | 143.31 | $144.83 | 1.1M |
| 2024-03-25 | 142.30 | $144.15 | 985536 |
| 2024-03-22 | 141.23 | $144.01 | 767240 |
| 2024-03-21 | 139.99 | $143.86 | 961721 |
| 2024-03-20 | 138.54 | $142.72 | 991040 |
| 2024-03-19 | 137.08 | $140.88 | 1.2M |
| 2024-03-18 | 135.74 | $139.97 | 1.1M |
| 2024-03-15 | 134.36 | $137.90 | 3.9M |
| 2024-03-14 | 133.16 | $132.16 | 967635 |
| 2024-03-13 | 132.96 | $133.95 | 1.2M |
| 2024-03-12 | 132.33 | $131.34 | 1.1M |
| 2024-03-11 | 132.13 | $129.92 | 810100 |
| 2024-03-08 | 132.18 | $131.48 | 873224 |
| 2024-03-07 | 131.88 | $132.41 | 703668 |
| 2024-03-06 | 131.32 | $129.96 | 897632 |
| 2024-03-05 | 131.15 | $128.50 | 1.1M |
| 2024-03-04 | 131.25 | $130.24 | 1.3M |
| 2024-03-01 | 130.97 | $133.71 | 1.5M |
| 2024-02-29 | 129.89 | $133.82 | 2.1M |
| 2024-02-28 | 128.59 | $132.49 | 1.2M |
| 2024-02-27 | 127.34 | $132.97 | 1.2M |
| 2024-02-26 | 125.77 | $131.07 | 998358 |
| 2024-02-23 | 124.34 | $127.01 | 752700 |
| 2024-02-22 | 123.51 | $124.78 | 797655 |
| 2024-02-21 | 123.01 | $122.05 | 851486 |
| 2024-02-20 | 122.99 | $122.61 | 1.0M |
| 2024-02-16 | 122.83 | $123.34 | 895942 |
| 2024-02-15 | 122.49 | $124.11 | 1.3M |
| 2024-02-14 | 121.92 | $119.74 | 906500 |
| 2024-02-13 | 122.17 | $118.37 | 1.2M |
| 2024-02-12 | 122.73 | $123.81 | 973113 |
| 2024-02-09 | 122.22 | $124.99 | 1.2M |
| 2024-02-08 | 121.38 | $124.84 | 846945 |
| 2024-02-07 | 120.41 | $124.56 | 1.5M |
| 2024-02-06 | 119.34 | $120.17 | 1.2M |
| 2024-02-05 | 119.01 | $121.49 | 1.3M |
| 2024-02-02 | 118.35 | $120.16 | 1.2M |
| 2024-02-01 | 117.86 | $119.79 | 1.5M |
| 2024-01-31 | 117.35 | $120.69 | 1.7M |
| 2024-01-30 | 116.58 | $122.45 | 1.6M |
| 2024-01-29 | 115.31 | $116.86 | 1.7M |
| 2024-01-26 | 115.01 | $116.00 | 996119 |
| 2024-01-25 | 114.84 | $115.90 | 1.3M |
| 2024-01-24 | 114.68 | $116.54 | 2.6M |
| 2024-01-23 | 114.35 | $116.14 | 2.0M |
| 2024-01-22 | 114.07 | $115.43 | 2.0M |
| 2024-01-19 | 113.89 | $112.86 | 956642 |
| 2024-01-18 | 114.23 | $112.69 | 1.0M |
| 2024-01-17 | 114.67 | $112.35 | 1.3M |
| 2024-01-16 | 115.25 | $111.60 | 1.1M |
| 2024-01-12 | 116.09 | $113.22 | 782512 |
| 2024-01-11 | 116.73 | $113.12 | 1.1M |
| 2024-01-10 | 117.48 | $112.84 | 1.2M |
| 2024-01-09 | 118.42 | $113.01 | 1.3M |
| 2024-01-08 | 119.46 | $117.04 | 1.1M |
| 2024-01-05 | 119.82 | $116.22 | 1.5M |
| 2024-01-04 | 120.40 | $116.46 | 1.3M |
| 2024-01-03 | 121.00 | $119.11 | 1.2M |
| 2024-01-02 | 121.14 | $118.91 | 966000 |
| 2023-12-29 | 121.32 | $118.10 | 769685 |
| 2023-12-28 | 121.69 | $119.08 | 574354 |
| 2023-12-27 | 121.90 | $120.90 | 751904 |
| 2023-12-26 | 121.73 | $121.25 | 347433 |
| 2023-12-22 | 121.45 | $121.84 | 679400 |
| 2023-12-21 | 120.97 | $120.19 | 746000 |
| 2023-12-20 | 120.75 | $120.27 | 868344 |
| 2023-12-19 | 120.46 | $123.32 | 1.5M |
| 2023-12-18 | 119.46 | $122.13 | 2.2M |
| 2023-12-15 | 118.52 | $124.52 | 6.0M |
| 2023-12-14 | 116.92 | $119.13 | 2.3M |
| 2023-12-13 | 116.19 | $115.36 | 1.6M |
| 2023-12-12 | 116.11 | $113.79 | 1.2M |
| 2023-12-11 | 116.34 | $114.77 | 1.4M |
| 2023-12-08 | 116.39 | $113.16 | 971625 |
| 2023-12-07 | 116.77 | $114.41 | 1.3M |
| 2023-12-06 | 116.93 | $113.68 | 1.3M |
| 2023-12-05 | 117.26 | $116.61 | 1.4M |
| 2023-12-04 | 116.99 | $118.77 | 1.2M |
| 2023-12-01 | 116.21 | $119.75 | 1.2M |
| 2023-11-30 | 115.08 | $119.13 | 3.3M |
| 2023-11-29 | 113.88 | $115.49 | 936502 |
| 2023-11-28 | 113.24 | $114.23 | 1.2M |
| 2023-11-27 | 112.75 | $115.25 | 1.2M |
| 2023-11-24 | 111.95 | $111.50 | 410908 |
| 2023-11-22 | 111.80 | $112.70 | 633900 |
| 2023-11-21 | 111.36 | $112.66 | 934436 |
| 2023-11-20 | 110.85 | $111.86 | 866000 |
| 2023-11-17 | 110.41 | $110.93 | 1.0M |
| 2023-11-16 | 110.08 | $109.88 | 841400 |
| 2023-11-15 | 109.92 | $111.26 | 839654 |
| 2023-11-14 | 109.42 | $110.75 | 1.3M |
| 2023-11-13 | 108.95 | $107.44 | 1.4M |
| 2023-11-10 | 109.08 | $109.02 | 1.1M |
| 2023-11-09 | 108.90 | $108.70 | 892810 |
| 2023-11-08 | 108.74 | $109.17 | 1.2M |
| 2023-11-07 | 108.45 | $110.25 | 1.2M |
| 2023-11-06 | 107.87 | $111.81 | 951100 |
| 2023-11-03 | 106.87 | $111.87 | 1.1M |
| 2023-11-02 | 105.68 | $111.54 | 1.2M |
| 2023-11-01 | 104.37 | $109.02 | 1.6M |
| 2023-10-31 | 103.38 | $106.51 | 1.7M |
| 2023-10-30 | 102.76 | $104.59 | 1.3M |
| 2023-10-27 | 102.44 | $104.11 | 1.5M |
| 2023-10-26 | 102.19 | $102.36 | 1.6M |
| 2023-10-25 | 102.26 | $99.84 | 1.2M |
| 2023-10-24 | 102.89 | $101.62 | 2.3M |
| 2023-10-23 | 103.24 | $98.75 | 1.4M |
| 2023-10-20 | 104.26 | $98.95 | 2.0M |
| 2023-10-19 | 105.40 | $99.20 | 3.6M |
| 2023-10-18 | 106.67 | $103.41 | 1.3M |
| 2023-10-17 | 107.25 | $106.78 | 1.0M |
| 2023-10-16 | 107.21 | $104.72 | 997600 |
| 2023-10-13 | 107.59 | $105.91 | 902219 |
| 2023-10-12 | 107.77 | $105.82 | 1.3M |
| 2023-10-11 | 107.99 | $110.49 | 912531 |
| 2023-10-10 | 107.26 | $109.76 | 1.1M |
| 2023-10-09 | 106.54 | $108.73 | 807105 |
| 2023-10-06 | 105.93 | $108.25 | 1.1M |
| 2023-10-05 | 105.30 | $106.97 | 1.1M |
| 2023-10-04 | 104.84 | $106.56 | 1.2M |
| 2023-10-03 | 104.39 | $106.21 | 1.2M |
| 2023-10-02 | 103.94 | $106.31 | 1.2M |
| 2023-09-29 | 103.39 | $107.22 | 1.5M |
| 2023-09-28 | 102.56 | $105.95 | 1.3M |
| 2023-09-27 | 101.87 | $106.44 | 2.0M |
| 2023-09-26 | 100.96 | $102.82 | 1.6M |
| 2023-09-25 | 100.68 | $104.39 | 1.5M |
| 2023-09-22 | 100.02 | $101.10 | 1.6M |
| 2023-09-21 | 99.97 | $99.54 | 1.5M |
| 2023-09-20 | 100.24 | $100.25 | 1.3M |
| 2023-09-19 | 100.41 | $99.29 | 1.4M |
| 2023-09-18 | 100.82 | $98.11 | 1.7M |
| 2023-09-15 | 101.55 | $98.71 | 4.2M |
| 2023-09-14 | 102.29 | $102.53 | 1.8M |
| 2023-09-13 | 102.34 | $98.65 | 1.1M |
| 2023-09-12 | 103.22 | $100.18 | 863800 |
| 2023-09-11 | 103.92 | $100.34 | 1.4M |
| 2023-09-08 | 104.71 | $102.94 | 989200 |
| 2023-09-07 | 105.07 | $105.06 | 1.0M |
| 2023-09-06 | 105.04 | $103.99 | 989400 |
| 2023-09-05 | 105.23 | $105.58 | 713100 |
| 2023-09-01 | 105.12 | $107.30 | 697200 |
| 2023-08-31 | 104.62 | $106.59 | 1.2M |
| 2023-08-30 | 104.19 | $106.42 | 699921 |
| 2023-08-29 | 103.73 | $106.57 | 1.4M |
| 2023-08-28 | 103.17 | $102.12 | 708607 |
| 2023-08-25 | 103.45 | $101.76 | 998431 |
| 2023-08-24 | 103.86 | $101.05 | 1.6M |
| 2023-08-23 | 104.49 | $102.89 | 1.7M |
| 2023-08-22 | 104.83 | $104.85 | 878918 |
| 2023-08-21 | 104.81 | $103.86 | 785800 |
| 2023-08-18 | 105.00 | $105.24 | 995096 |
| 2023-08-17 | 104.92 | $105.44 | 1.6M |
| 2023-08-16 | 104.79 | $105.86 | 1.3M |
| 2023-08-15 | 104.55 | $104.21 | 1.2M |
| 2023-08-14 | 104.62 | $107.65 | 2.7M |
| 2023-08-11 | 103.97 | $102.30 | 871800 |
| 2023-08-10 | 104.35 | $102.09 | 1.1M |
| 2023-08-09 | 104.83 | $104.57 | 1.3M |
| 2023-08-08 | 104.87 | $103.95 | 899400 |
| 2023-08-07 | 105.04 | $104.46 | 748600 |
| 2023-08-04 | 105.14 | $103.79 | 1.2M |
| 2023-08-03 | 105.38 | $105.44 | 1.3M |
| 2023-08-02 | 105.32 | $105.36 | 1.3M |
| 2023-08-01 | 105.26 | $107.00 | 1.4M |
| 2023-07-31 | 104.84 | $106.58 | 1.3M |
| 2023-07-28 | 104.44 | $103.81 | 902111 |
| 2023-07-27 | 104.56 | $102.49 | 1.2M |
| 2023-07-26 | 104.97 | $103.76 | 1.0M |
| 2023-07-25 | 105.19 | $105.12 | 1.1M |
| 2023-07-24 | 105.14 | $101.98 | 1.3M |
| 2023-07-21 | 105.75 | $100.30 | 1.3M |
| 2023-07-20 | 106.81 | $102.17 | 2.1M |
| 2023-07-19 | 107.63 | $105.30 | 1.7M |
| 2023-07-18 | 107.92 | $108.72 | 983293 |
| 2023-07-17 | 107.52 | $106.94 | 922900 |
| 2023-07-14 | 107.43 | $106.36 | 823747 |
| 2023-07-13 | 107.42 | $107.89 | 912812 |
| 2023-07-12 | 107.09 | $106.96 | 1.1M |
| 2023-07-11 | 106.88 | $106.80 | 1.0M |
| 2023-07-10 | 106.66 | $105.21 | 917439 |
| 2023-07-07 | 106.73 | $105.16 | 1.6M |
| 2023-07-06 | 106.81 | $104.02 | 1.7M |
| 2023-07-05 | 107.12 | $105.25 | 1.8M |
| 2023-07-03 | 107.22 | $110.78 | 765600 |
| 2023-06-30 | 106.14 | $108.93 | 1.0M |
| 2023-06-29 | 105.28 | $109.14 | 1.1M |
| 2023-06-28 | 104.21 | $106.97 | 1.3M |
| 2023-06-27 | 103.42 | $106.73 | 1.4M |
| 2023-06-26 | 102.55 | $103.72 | 1.1M |
| 2023-06-23 | 102.16 | $102.68 | 2.7M |
| 2023-06-22 | 101.93 | $102.42 | 1.2M |
| 2023-06-21 | 101.70 | $102.11 | 1.3M |
| 2023-06-20 | 101.50 | $100.98 | 1.6M |
| 2023-06-16 | 101.49 | $102.53 | 7.4M |
| 2023-06-15 | 101.16 | $105.96 | 1.2M |
| 2023-06-14 | 100.04 | $104.69 | 2.0M |
| 2023-06-13 | 99.01 | $107.10 | 1.9M |
| 2023-06-12 | 97.30 | $101.05 | 1.6M |
| 2023-06-09 | 96.60 | $99.22 | 1.6M |
| 2023-06-08 | 96.18 | $100.36 | 986548 |
| 2023-06-07 | 95.46 | $101.37 | 1.2M |
| 2023-06-06 | 94.42 | $99.30 | 1.1M |
| 2023-06-05 | 93.67 | $97.68 | 1.5M |
| 2023-06-02 | 93.14 | $97.71 | 1.8M |
| 2023-06-01 | 92.55 | $92.17 | 1.6M |
| 2023-05-31 | 93.05 | $91.90 | 3.5M |
| 2023-05-30 | 93.71 | $93.03 | 1.5M |
| 2023-05-26 | 94.25 | $95.65 | 1.3M |
| 2023-05-25 | 94.36 | $94.73 | 1.4M |
| 2023-05-24 | 94.69 | $93.25 | 1.4M |
| 2023-05-23 | 95.40 | $95.84 | 2.3M |
| 2023-05-22 | 95.71 | $97.19 | 1.5M |
| 2023-05-19 | 95.80 | $97.06 | 1.3M |
| 2023-05-18 | 95.96 | $97.81 | 1.6M |
| 2023-05-17 | 96.00 | $96.65 | 1.8M |
| 2023-05-16 | 96.32 | $95.48 | 1.4M |
| 2023-05-15 | 96.96 | $98.02 | 936675 |
| 2023-05-12 | 97.19 | $97.20 | 1.3M |
| 2023-05-11 | 97.65 | $96.99 | 1.6M |
| 2023-05-10 | 98.25 | $96.48 | 1.8M |
| 2023-05-09 | 99.08 | $97.52 | 1.3M |
| 2023-05-08 | 99.85 | $97.88 | 1.5M |
| 2023-05-05 | 100.68 | $98.20 | 1.8M |
| 2023-05-04 | 101.60 | $96.37 | 1.9M |
| 2023-05-03 | 103.07 | $102.06 | 1.3M |
| 2023-05-02 | 103.60 | $103.14 | 1.5M |
| 2023-05-01 | 104.00 | $104.43 | 1.4M |
| 2023-04-28 | 104.20 | $103.95 | 1.2M |
| 2023-04-27 | 104.56 | $104.37 | 1.4M |
| 2023-04-26 | 104.89 | $102.16 | 1.6M |
| 2023-04-25 | 105.77 | $104.00 | 1.8M |
| 2023-04-24 | 106.40 | $109.04 | 1.4M |
| 2023-04-21 | 106.09 | $110.05 | 1.8M |
| 2023-04-20 | 105.54 | $111.46 | 3.6M |
| 2023-04-19 | 104.61 | $106.22 | 1.4M |
| 2023-04-18 | 104.65 | $107.49 | 1.5M |
| 2023-04-17 | 104.46 | $106.04 | 1.2M |
| 2023-04-14 | 104.56 | $104.46 | 1.1M |
| 2023-04-13 | 105.03 | $105.20 | 2.0M |
| 2023-04-12 | 105.45 | $106.57 | 2.1M |
| 2023-04-11 | 105.66 | $108.01 | 1.6M |
| 2023-04-10 | 105.64 | $106.32 | 1.5M |
| 2023-04-06 | 105.98 | $103.43 | 1.7M |
| 2023-04-05 | 107.02 | $103.22 | 2.4M |
| 2023-04-04 | 108.29 | $103.29 | 2.8M |
| 2023-04-03 | 109.77 | $113.17 | 1.5M |
| 2023-03-31 | 109.42 | $113.06 | 1.4M |
| 2023-03-30 | 109.07 | $111.35 | 943101 |
| 2023-03-29 | 109.04 | $110.46 | 1.4M |
| 2023-03-28 | 109.22 | $109.23 | 1.2M |
| 2023-03-27 | 109.71 | $110.69 | 1.9M |
| 2023-03-24 | 109.99 | $108.39 | 1.5M |
| 2023-03-23 | 110.83 | $107.50 | 1.4M |
| 2023-03-22 | 112.01 | $107.27 | 1.4M |
| 2023-03-21 | 113.46 | $111.05 | 3.0M |
| 2023-03-20 | 114.37 | $107.67 | 3.3M |
| 2023-03-17 | 116.14 | $103.91 | 6.2M |
| 2023-03-16 | 119.01 | $106.27 | 3.8M |
| 2023-03-15 | 121.86 | $101.75 | 6.2M |
| 2023-03-14 | 126.11 | $116.29 | 2.1M |
| 2023-03-13 | 127.97 | $117.08 | 2.3M |
| 2023-03-10 | 129.95 | $120.36 | 2.2M |
| 2023-03-09 | 131.53 | $128.19 | 1.3M |
| 2023-03-08 | 131.69 | $132.61 | 1.3M |
| 2023-03-07 | 130.92 | $130.99 | 1.3M |
| 2023-03-06 | 130.34 | $131.98 | 2.0M |
| 2023-03-03 | 129.43 | $136.06 | 1.8M |
| 2023-03-02 | 127.48 | $132.89 | 1.6M |
| 2023-03-01 | 125.87 | $129.12 | 1.9M |
| 2023-02-28 | 124.77 | $126.11 | 3.3M |
| 2023-02-27 | 124.10 | $121.34 | 1.8M |
| 2023-02-24 | 124.32 | $118.50 | 1.6M |
| 2023-02-23 | 125.15 | $119.01 | 1.4M |
| 2023-02-22 | 125.99 | $120.44 | 1.4M |
| 2023-02-21 | 126.63 | $121.78 | 1.3M |
| 2023-02-17 | 127.06 | $124.97 | 1.3M |
| 2023-02-16 | 126.86 | $126.18 | 1.0M |
| 2023-02-15 | 126.34 | $125.68 | 1.4M |
| 2023-02-14 | 125.80 | $126.50 | 1.3M |
| 2023-02-13 | 124.97 | $123.75 | 1.3M |
| 2023-02-10 | 124.56 | $122.32 | 1.2M |
| 2023-02-09 | 124.34 | $121.35 | 1.4M |
| 2023-02-08 | 124.26 | $124.03 | 1.3M |
| 2023-02-07 | 123.57 | $123.20 | 1.5M |
| 2023-02-06 | 122.90 | $123.51 | 1.7M |
| 2023-02-03 | 122.02 | $128.18 | 2.2M |
| 2023-02-02 | 119.98 | $125.85 | 1.7M |
| 2023-02-01 | 118.07 | $125.32 | 1.7M |
| 2023-01-31 | 115.93 | $120.64 | 2.0M |
| 2023-01-30 | 114.41 | $119.09 | 1.8M |
| 2023-01-27 | 112.94 | $118.93 | 2.7M |
| 2023-01-26 | 111.25 | $121.44 | 3.7M |
| 2023-01-25 | 108.75 | $110.41 | 2.0M |
| 2023-01-24 | 108.15 | $108.03 | 1.4M |
| 2023-01-23 | 107.95 | $107.69 | 1.2M |
| 2023-01-20 | 107.78 | $108.02 | 1.3M |
| 2023-01-19 | 107.49 | $107.33 | 1.4M |
| 2023-01-18 | 107.30 | $108.22 | 1.5M |
| 2023-01-17 | 106.87 | $110.19 | 1.6M |
| 2023-01-13 | 105.95 | $111.52 | 1.3M |
| 2023-01-12 | 104.59 | $110.37 | 963108 |
| 2023-01-11 | 103.25 | $110.00 | 1.7M |
| 2023-01-10 | 101.77 | $106.86 | 1.5M |
| 2023-01-09 | 100.72 | $101.38 | 1.4M |
| 2023-01-06 | 100.65 | $102.69 | 1.6M |
| 2023-01-05 | 100.30 | $98.79 | 2.1M |
| 2023-01-04 | 100.72 | $98.71 | 2.4M |
| 2023-01-03 | 101.22 | $95.17 | 2.1M |
| 2022-12-30 | 102.56 | $97.70 | 1.4M |
| 2022-12-29 | 103.58 | $98.41 | 1.4M |
| 2022-12-28 | 104.61 | $99.89 | 1.1M |
| 2022-12-27 | 105.49 | $102.90 | 1.1M |
| 2022-12-23 | 105.86 | $102.59 | 1.4M |
| 2022-12-22 | 106.36 | $102.85 | 2.7M |
| 2022-12-21 | 106.86 | $104.82 | 39.0M |
| 2022-12-20 | 107.02 | $103.20 | 2.5M |
| 2022-12-19 | 107.53 | $101.54 | 2.0M |
| 2022-12-16 | 108.46 | $101.02 | 5.3M |
| 2022-12-15 | 109.62 | $101.92 | 2.6M |
| 2022-12-14 | 110.76 | $108.66 | 1.6M |
| 2022-12-13 | 110.63 | $110.38 | 1.8M |
| 2022-12-12 | 110.09 | $109.76 | 1.5M |
| 2022-12-09 | 109.56 | $108.41 | 1.3M |
| 2022-12-08 | 109.20 | $110.04 | 2.1M |
| 2022-12-07 | 108.41 | $107.60 | 1.9M |
| 2022-12-06 | 107.98 | $108.27 | 2.1M |
| 2022-12-05 | 107.31 | $106.74 | 2.4M |
| 2022-12-02 | 106.82 | $109.55 | 2.3M |
| 2022-12-01 | 105.62 | $105.13 | 1.6M |
| 2022-11-30 | 105.14 | $103.93 | 2.9M |
| 2022-11-29 | 104.81 | $102.64 | 1.1M |
| 2022-11-28 | 104.66 | $102.88 | 1.4M |
| 2022-11-25 | 104.41 | $103.98 | 503200 |
| 2022-11-23 | 103.85 | $103.95 | 1.4M |
| 2022-11-22 | 103.17 | $106.44 | 1.8M |
| 2022-11-21 | 101.83 | $103.02 | 1.9M |
| 2022-11-18 | 100.97 | $100.64 | 1.1M |
| 2022-11-17 | 100.44 | $101.01 | 1.3M |
| 2022-11-16 | 99.71 | $99.30 | 1.0M |
| 2022-11-15 | 99.20 | $100.48 | 1.8M |
| 2022-11-14 | 98.32 | $100.40 | 1.6M |
| 2022-11-11 | 97.30 | $96.74 | 1.9M |
| 2022-11-10 | 96.85 | $96.34 | 1.6M |
| 2022-11-09 | 96.38 | $92.05 | 1.4M |
| 2022-11-08 | 96.71 | $96.77 | 1.3M |
| 2022-11-07 | 96.07 | $95.96 | 1.0M |
| 2022-11-04 | 95.47 | $95.40 | 1.4M |
| 2022-11-03 | 94.86 | $91.55 | 1.1M |
| 2022-11-02 | 94.92 | $92.36 | 1.6M |
| 2022-11-01 | 94.80 | $96.71 | 1.6M |
| 2022-10-31 | 93.70 | $94.05 | 1.7M |
| 2022-10-28 | 92.96 | $94.43 | 2.4M |
| 2022-10-27 | 91.98 | $97.47 | 2.2M |
| 2022-10-26 | 90.18 | $98.04 | 2.1M |
| 2022-10-25 | 87.93 | $97.71 | 2.2M |
| 2022-10-24 | 85.37 | $96.26 | 3.3M |
| 2022-10-21 | 82.68 | $92.92 | 3.8M |
| 2022-10-20 | 80.25 | $85.65 | 2.6M |
| 2022-10-19 | 78.95 | $80.68 | 1.6M |
| 2022-10-18 | 78.48 | $81.74 | 1.2M |
| 2022-10-17 | 77.71 | $80.02 | 1.4M |
| 2022-10-14 | 77.18 | $78.06 | 1.2M |
| 2022-10-13 | 76.97 | $81.02 | 1.8M |
| 2022-10-12 | 76.11 | $78.87 | 1.2M |
| 2022-10-11 | 75.57 | $79.11 | 1.9M |
| 2022-10-10 | 74.88 | $77.72 | 1.1M |
| 2022-10-07 | 74.39 | $75.89 | 1.1M |
| 2022-10-06 | 74.21 | $77.14 | 2.1M |
| 2022-10-05 | 73.74 | $77.83 | 1.2M |
| 2022-10-04 | 73.07 | $78.02 | 1.4M |
| 2022-10-03 | 72.26 | $75.39 | 1.3M |
| 2022-09-30 | 71.88 | $70.95 | 1.4M |
| 2022-09-29 | 72.40 | $70.71 | 1.6M |
| 2022-09-28 | 73.06 | $72.64 | 1.5M |
| 2022-09-27 | 73.44 | $70.76 | 1.7M |
| 2022-09-26 | 74.29 | $69.68 | 1.5M |
| 2022-09-23 | 75.52 | $70.19 | 1.9M |
| 2022-09-22 | 76.84 | $72.56 | 1.3M |
| 2022-09-21 | 77.89 | $74.20 | 1.2M |
| 2022-09-20 | 78.77 | $75.85 | 1.5M |
| 2022-09-19 | 79.44 | $77.19 | 1.5M |
| 2022-09-16 | 79.94 | $75.02 | 4.2M |
| 2022-09-15 | 80.97 | $76.23 | 2.8M |
| 2022-09-14 | 81.91 | $74.55 | 3.2M |
| 2022-09-13 | 83.36 | $81.91 | 2.2M |
| 2022-09-12 | 83.47 | $83.49 | 1.7M |
| 2022-09-09 | 83.27 | $86.52 | 1.7M |
| 2022-09-08 | 82.38 | $82.99 | 1.5M |
| 2022-09-07 | 82.08 | $79.70 | 1.1M |
| 2022-09-06 | 82.42 | $79.36 | 1.4M |
| 2022-09-02 | 82.88 | $77.94 | 1.6M |
| 2022-09-01 | 83.69 | $77.34 | 2.3M |
| 2022-08-31 | 84.76 | $80.72 | 2.4M |
| 2022-08-30 | 85.26 | $81.42 | 2.2M |
| 2022-08-29 | 85.68 | $86.24 | 1.5M |
| 2022-08-26 | 85.12 | $86.87 | 2.5M |
| 2022-08-25 | 84.33 | $86.76 | 3.2M |
| 2022-08-24 | 83.41 | $81.39 | 1.1M |
| 2022-08-23 | 83.45 | $81.03 | 1.2M |
| 2022-08-22 | 83.55 | $80.25 | 1.2M |
| 2022-08-19 | 83.82 | $81.80 | 1.5M |
| 2022-08-18 | 83.78 | $84.43 | 1.0M |
| 2022-08-17 | 83.15 | $83.04 | 1.2M |
| 2022-08-16 | 82.69 | $84.65 | 1.2M |
| 2022-08-15 | 81.80 | $83.55 | 1.4M |
| 2022-08-12 | 80.97 | $84.61 | 1.1M |
| 2022-08-11 | 79.76 | $83.49 | 1.4M |
| 2022-08-10 | 78.57 | $83.01 | 1.3M |
| 2022-08-09 | 77.27 | $81.14 | 1.7M |
| 2022-08-08 | 76.15 | $78.75 | 1.3M |
| 2022-08-05 | 75.33 | $78.78 | 1.0M |
| 2022-08-04 | 74.36 | $77.48 | 1.6M |
| 2022-08-03 | 73.50 | $76.36 | 1.4M |
| 2022-08-02 | 72.74 | $76.55 | 2.0M |
| 2022-08-01 | 71.80 | $77.38 | 1.3M |
| 2022-07-29 | 70.53 | $77.88 | 1.7M |
| 2022-07-28 | 68.95 | $74.17 | 1.9M |
| 2022-07-27 | 67.90 | $72.83 | 2.0M |
| 2022-07-26 | 66.97 | $70.48 | 1.7M |
| 2022-07-25 | 66.40 | $70.00 | 2.0M |
| 2022-07-22 | 65.84 | $66.60 | 2.4M |
| 2022-07-21 | 65.92 | $70.73 | 3.1M |
| 2022-07-20 | 65.16 | $68.10 | 2.7M |
| 2022-07-19 | 64.84 | $66.62 | 2.9M |
| 2022-07-18 | 64.81 | $67.71 | 1.1M |
| 2022-07-15 | 64.55 | $67.06 | 1.0M |
| 2022-07-14 | 64.41 | $65.93 | 1.3M |
| 2022-07-13 | 64.51 | $67.26 | 1.4M |
| 2022-07-12 | 64.36 | $65.70 | 1.5M |
| 2022-07-11 | 64.54 | $65.89 | 1.2M |
| 2022-07-08 | 64.73 | $66.16 | 1.1M |
| 2022-07-07 | 64.92 | $66.58 | 2.0M |
| 2022-07-06 | 65.08 | $64.41 | 1.6M |
| 2022-07-05 | 65.75 | $64.50 | 1.8M |
| 2022-07-01 | 66.53 | $66.23 | 1.6M |
| 2022-06-30 | 67.10 | $66.15 | 1.6M |
| 2022-06-29 | 67.81 | $66.83 | 1.3M |
| 2022-06-28 | 68.50 | $67.36 | 1.6M |
| 2022-06-27 | 69.22 | $69.29 | 1.3M |
| 2022-06-24 | 69.68 | $68.89 | 2.6M |
| 2022-06-23 | 70.31 | $65.98 | 1.8M |
| 2022-06-22 | 71.69 | $67.40 | 2.2M |
| 2022-06-21 | 73.00 | $70.73 | 2.6M |
| 2022-06-17 | 73.84 | $71.86 | 7.5M |
| 2022-06-16 | 74.60 | $69.87 | 3.0M |
| 2022-06-15 | 75.91 | $72.05 | 2.8M |
| 2022-06-14 | 76.99 | $71.02 | 1.9M |
| 2022-06-13 | 78.47 | $70.58 | 2.3M |
| 2022-06-10 | 80.29 | $74.13 | 1.7M |
| 2022-06-09 | 81.65 | $76.79 | 2.2M |
| 2022-06-08 | 82.68 | $81.35 | 1.8M |
| 2022-06-07 | 82.90 | $85.82 | 1.6M |
| 2022-06-06 | 82.22 | $82.36 | 1.4M |
| 2022-06-03 | 82.16 | $82.94 | 1.4M |
| 2022-06-02 | 81.96 | $84.98 | 1.4M |
| 2022-06-01 | 81.29 | $83.97 | 2.4M |
| 2022-05-31 | 80.74 | $85.38 | 5.5M |
| 2022-05-27 | 79.80 | $87.79 | 1.7M |
| 2022-05-26 | 78.21 | $84.39 | 1.5M |
| 2022-05-25 | 77.08 | $80.64 | 2.1M |
| 2022-05-24 | 76.58 | $78.10 | 1.7M |
| 2022-05-23 | 76.54 | $78.13 | 1.5M |
| 2022-05-20 | 76.51 | $75.91 | 2.4M |
| 2022-05-19 | 76.96 | $75.75 | 2.1M |
| 2022-05-18 | 77.52 | $75.89 | 2.2M |
| 2022-05-17 | 78.17 | $78.45 | 2.1M |
| 2022-05-16 | 78.39 | $75.11 | 2.0M |
| 2022-05-13 | 79.36 | $74.13 | 2.4M |
| 2022-05-12 | 80.72 | $74.74 | 2.2M |
| 2022-05-11 | 82.16 | $75.37 | 2.0M |
| 2022-05-10 | 83.72 | $77.05 | 2.4M |
| 2022-05-09 | 85.17 | $77.22 | 3.2M |
| 2022-05-06 | 86.82 | $79.66 | 2.5M |
| 2022-05-05 | 88.22 | $81.41 | 2.8M |
| 2022-05-04 | 89.46 | $89.51 | 2.3M |
| 2022-05-03 | 89.18 | $86.36 | 2.5M |
| 2022-05-02 | 89.50 | $83.63 | 3.2M |
| 2022-04-29 | 90.44 | $85.75 | 2.5M |
| 2022-04-28 | 91.07 | $89.65 | 2.6M |
| 2022-04-27 | 90.95 | $88.12 | 2.4M |
| 2022-04-26 | 91.11 | $87.54 | 2.2M |
| 2022-04-25 | 91.40 | $89.33 | 2.8M |
| 2022-04-22 | 91.34 | $89.61 | 2.6M |
| 2022-04-21 | 91.18 | $93.24 | 4.2M |
| 2022-04-20 | 90.20 | $91.49 | 1.9M |
| 2022-04-19 | 89.41 | $91.98 | 2.1M |
| 2022-04-18 | 88.36 | $90.51 | 1.7M |
| 2022-04-14 | 87.43 | $88.32 | 1.7M |
| 2022-04-13 | 86.78 | $87.34 | 1.2M |
| 2022-04-12 | 86.22 | $84.64 | 2.0M |
| 2022-04-11 | 86.12 | $83.65 | 1.5M |
| 2022-04-08 | 86.18 | $83.20 | 1.5M |
| 2022-04-07 | 86.32 | $83.64 | 1.3M |
| 2022-04-06 | 86.37 | $82.17 | 2.3M |
| 2022-04-05 | 86.71 | $82.54 | 1.6M |
| 2022-04-04 | 87.00 | $83.60 | 1.6M |
| 2022-04-01 | 87.07 | $84.99 | 2.0M |
| 2022-03-31 | 86.84 | $83.43 | 2.2M |
| 2022-03-30 | 86.85 | $83.64 | 1.8M |
| 2022-03-29 | 86.79 | $84.16 | 2.8M |
| 2022-03-28 | 86.57 | $87.17 | 1.7M |
| 2022-03-25 | 85.64 | $89.49 | 1.8M |
| 2022-03-24 | 84.04 | $88.66 | 2.1M |
| 2022-03-23 | 82.31 | $85.46 | 2.0M |
| 2022-03-22 | 80.95 | $84.20 | 2.1M |
| 2022-03-21 | 79.59 | $85.18 | 2.8M |
| 2022-03-18 | 77.79 | $84.21 | 7.0M |
| 2022-03-17 | 75.87 | $81.06 | 3.8M |
| 2022-03-16 | 74.28 | $75.01 | 2.8M |
| 2022-03-15 | 73.68 | $73.11 | 2.0M |
| 2022-03-14 | 73.37 | $71.49 | 2.4M |
| 2022-03-11 | 73.33 | $72.12 | 2.3M |
| 2022-03-10 | 73.12 | $72.39 | 2.3M |
| 2022-03-09 | 72.80 | $71.95 | 2.1M |
| 2022-03-08 | 72.50 | $69.97 | 2.7M |
| 2022-03-07 | 72.54 | $72.38 | 3.6M |
| 2022-03-04 | 72.06 | $77.38 | 2.3M |
| 2022-03-03 | 70.42 | $77.09 | 3.0M |
| 2022-03-02 | 68.55 | $75.23 | 2.6M |
| 2022-03-01 | 66.76 | $72.17 | 3.5M |
| 2022-02-28 | 65.30 | $70.58 | 4.8M |
| 2022-02-25 | 63.94 | $69.01 | 2.9M |
| 2022-02-24 | 62.68 | $63.26 | 2.5M |
| 2022-02-23 | 62.42 | $62.16 | 1.6M |
| 2022-02-22 | 62.34 | $63.04 | 2.1M |
| 2022-02-18 | 62.06 | $63.95 | 2.0M |
| 2022-02-17 | 61.53 | $63.24 | 1.3M |
| 2022-02-16 | 61.07 | $64.29 | 1.8M |
| 2022-02-15 | 60.30 | $63.78 | 2.1M |
| 2022-02-14 | 59.52 | $61.61 | 2.2M |
| 2022-02-11 | 59.06 | $60.71 | 2.5M |
| 2022-02-10 | 58.73 | $61.34 | 1.9M |
| 2022-02-09 | 58.21 | $62.55 | 1.8M |
| 2022-02-08 | 57.35 | $60.60 | 2.5M |
| 2022-02-07 | 56.77 | $58.33 | 1.6M |
| 2022-02-04 | 56.58 | $58.94 | 1.3M |
| 2022-02-03 | 56.25 | $58.87 | 1.9M |
| 2022-02-02 | 55.88 | $59.17 | 2.1M |
| 2022-02-01 | 55.40 | $57.61 | 2.2M |
| 2022-01-31 | 55.18 | $55.52 | 2.9M |
| 2022-01-28 | 55.39 | $54.92 | 2.2M |
| 2022-01-27 | 55.76 | $54.34 | 3.6M |
| 2022-01-26 | 56.34 | $53.12 | 3.6M |
| 2022-01-25 | 57.27 | $54.12 | 6.0M |
| 2022-01-24 | 58.16 | $54.70 | 5.8M |
| 2022-01-21 | 59.07 | $52.45 | 4.2M |
| 2022-01-20 | 60.62 | $56.96 | 3.3M |
| 2022-01-19 | 61.46 | $58.96 | 2.0M |
| 2022-01-18 | 62.03 | $59.90 | 1.5M |
| 2022-01-14 | 62.48 | $62.21 | 1.3M |
| 2022-01-13 | 62.52 | $62.82 | 1.4M |
| 2022-01-12 | 62.44 | $63.60 | 1.7M |
| 2022-01-11 | 62.18 | $60.97 | 2.0M |
| 2022-01-10 | 62.43 | $60.59 | 2.0M |
| 2022-01-07 | 62.80 | $62.31 | 1.9M |
| 2022-01-06 | 62.87 | $64.05 | 1.6M |
| 2022-01-05 | 62.58 | $65.96 | 2.3M |
| 2022-01-04 | 61.83 | $63.52 | 1.7M |
| 2022-01-03 | 61.49 | $61.66 | 1.6M |
| 2021-12-31 | 61.48 | $62.07 | 645046 |
| 2021-12-30 | 61.38 | $61.88 | 651095 |
| 2021-12-29 | 61.31 | $62.37 | 1.2M |
| 2021-12-28 | 61.13 | $62.30 | 815407 |
| 2021-12-27 | 60.94 | $62.74 | 680428 |
| 2021-12-23 | 60.62 | $61.65 | 1.0M |
| 2021-12-22 | 60.49 | $61.45 | 1.0M |
| 2021-12-21 | 60.39 | $61.08 | 1.2M |
| 2021-12-20 | 60.35 | $59.32 | 2.0M |
| 2021-12-17 | 60.68 | $62.34 | 5.1M |
| 2021-12-16 | 60.43 | $62.40 | 2.5M |
| 2021-12-15 | 60.14 | $58.82 | 2.5M |
| 2021-12-14 | 60.56 | $61.38 | 2.5M |
| 2021-12-13 | 60.52 | $59.80 | 1.8M |
| 2021-12-10 | 60.81 | $60.07 | 1.7M |
| 2021-12-09 | 61.10 | $61.06 | 1.5M |
| 2021-12-08 | 61.23 | $61.25 | 1.4M |
| 2021-12-07 | 61.35 | $62.19 | 2.1M |
| 2021-12-06 | 61.29 | $60.00 | 1.7M |
| 2021-12-03 | 61.69 | $59.37 | 1.7M |
| 2021-12-02 | 62.30 | $59.60 | 1.7M |
| 2021-12-01 | 62.96 | $59.09 | 2.0M |
| 2021-11-30 | 63.84 | $59.80 | 3.4M |
| 2021-11-29 | 64.70 | $61.40 | 1.8M |
| 2021-11-26 | 65.37 | $63.51 | 1.6M |
| 2021-11-24 | 65.70 | $65.15 | 1.4M |
| 2021-11-23 | 65.74 | $67.49 | 1.7M |
| 2021-11-22 | 65.28 | $67.03 | 2.5M |
| 2021-11-19 | 64.84 | $63.11 | 1.4M |
| 2021-11-18 | 65.15 | $63.61 | 1.2M |
| 2021-11-17 | 65.41 | $62.96 | 2.0M |
| 2021-11-16 | 65.83 | $65.36 | 1.6M |
| 2021-11-15 | 65.82 | $65.48 | 1.6M |
| 2021-11-12 | 65.77 | $66.16 | 1.0M |
| 2021-11-11 | 65.57 | $66.25 | 1.6M |
| 2021-11-10 | 65.31 | $64.69 | 1.3M |
| 2021-11-09 | 65.32 | $65.73 | 1.6M |
| 2021-11-08 | 65.12 | $66.86 | 1.7M |
| 2021-11-05 | 64.64 | $65.04 | 1.6M |
| 2021-11-04 | 64.46 | $64.28 | 1.3M |
| 2021-11-03 | 64.41 | $63.60 | 1.4M |
| 2021-11-02 | 64.49 | $62.74 | 1.9M |
| 2021-11-01 | 64.76 | $64.21 | 2.4M |
| 2021-10-29 | 64.75 | $66.08 | 1.9M |
| 2021-10-28 | 64.35 | $65.49 | 1.4M |
| 2021-10-27 | 63.99 | $64.56 | 1.9M |
| 2021-10-26 | 63.77 | $67.28 | 1.9M |
| 2021-10-25 | 62.94 | $67.09 | 2.5M |
| 2021-10-22 | 62.02 | $63.50 | 1.4M |
| 2021-10-21 | 61.70 | $63.07 | 2.4M |
| 2021-10-20 | 61.42 | $65.06 | 2.5M |
| 2021-10-19 | 60.67 | $63.50 | 4.5M |
| 2021-10-18 | 60.14 | $62.42 | 2.9M |
| 2021-10-15 | 59.76 | $61.88 | 1.9M |
| 2021-10-14 | 59.43 | $61.67 | 1.6M |
| 2021-10-13 | 59.11 | $61.03 | 1.3M |
| 2021-10-12 | 58.87 | $61.64 | 1.8M |
| 2021-10-11 | 58.48 | $60.72 | 1.8M |
| 2021-10-08 | 58.22 | $59.09 | 1.6M |
| 2021-10-07 | 58.29 | $59.44 | 1.6M |
| 2021-10-06 | 58.30 | $57.54 | 1.8M |
| 2021-10-05 | 58.73 | $59.35 | 1.8M |
| 2021-10-04 | 58.86 | $58.51 | 1.9M |
| 2021-10-01 | 59.20 | $58.29 | 1.6M |
| 2021-09-30 | 59.65 | $58.48 | 1.8M |
| 2021-09-29 | 60.15 | $59.55 | 1.8M |
| 2021-09-28 | 60.52 | $61.84 | 1.8M |
| 2021-09-27 | 60.47 | $61.79 | 1.9M |
| 2021-09-24 | 60.44 | $59.84 | 1.8M |
| 2021-09-23 | 60.83 | $59.17 | 2.4M |
| 2021-09-22 | 61.44 | $58.19 | 2.4M |
| 2021-09-21 | 62.36 | $57.75 | 3.2M |
| 2021-09-20 | 63.53 | $58.12 | 4.3M |
| 2021-09-17 | 64.82 | $61.95 | 5.5M |
| 2021-09-16 | 65.51 | $63.71 | 2.1M |
| 2021-09-15 | 65.95 | $65.04 | 2.6M |
| 2021-09-14 | 66.18 | $61.97 | 1.7M |
| 2021-09-13 | 67.10 | $63.87 | 2.3M |
| 2021-09-10 | 67.76 | $65.80 | 1.7M |
| 2021-09-09 | 68.12 | $65.95 | 1.7M |
| 2021-09-08 | 68.50 | $65.86 | 1.3M |
| 2021-09-07 | 68.95 | $66.47 | 1.8M |
| 2021-09-03 | 69.35 | $66.77 | 1.2M |
| 2021-09-02 | 69.73 | $67.42 | 1.8M |
| 2021-09-01 | 70.03 | $67.04 | 2.2M |
| 2021-08-31 | 70.45 | $67.49 | 3.3M |
| 2021-08-30 | 70.83 | $70.24 | 1.3M |
| 2021-08-27 | 70.68 | $70.91 | 1.6M |
| 2021-08-26 | 70.35 | $69.13 | 1.6M |
| 2021-08-25 | 70.32 | $70.50 | 1.1M |
| 2021-08-24 | 69.99 | $71.19 | 1.4M |
| 2021-08-23 | 69.44 | $68.96 | 1.6M |
| 2021-08-20 | 69.27 | $66.98 | 1.3M |
| 2021-08-19 | 69.46 | $67.16 | 2.3M |
| 2021-08-18 | 69.64 | $69.24 | 1.6M |
| 2021-08-17 | 69.39 | $68.87 | 2.2M |
| 2021-08-16 | 69.16 | $71.67 | 1.8M |
| 2021-08-13 | 68.28 | $73.12 | 2.0M |
| 2021-08-12 | 66.95 | $72.94 | 2.7M |
| 2021-08-11 | 65.42 | $71.52 | 3.3M |
| 2021-08-10 | 63.94 | $68.29 | 3.4M |
| 2021-08-09 | 62.90 | $64.40 | 1.6M |
| 2021-08-06 | 62.50 | $62.84 | 1.4M |
| 2021-08-05 | 62.36 | $61.62 | 2.1M |
| 2021-08-04 | 62.46 | $62.97 | 1.4M |
| 2021-08-03 | 62.28 | $64.65 | 1.9M |
| 2021-08-02 | 61.72 | $62.91 | 2.0M |
| 2021-07-30 | 61.43 | $64.45 | 2.0M |
| 2021-07-29 | 60.76 | $64.65 | 4.0M |
| 2021-07-28 | 59.96 | $61.26 | 1.6M |
| 2021-07-27 | 59.73 | $61.09 | 1.9M |
| 2021-07-26 | 59.51 | $61.06 | 2.4M |
| 2021-07-23 | 59.27 | $59.08 | 2.0M |
| 2021-07-22 | 59.41 | $59.15 | 2.0M |
| 2021-07-21 | 59.56 | $59.45 | 1.8M |
| 2021-07-20 | 59.68 | $59.11 | 3.3M |
| 2021-07-19 | 59.89 | $57.89 | 2.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
226.31
2026-07-17
Close Price
$235.34
Vol: 587622
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.83
Average
119.08
Maximum
280.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 226.31 | $235.34 | 587622 |
| 2026-07-16 | 225.05 | $234.98 | 1.3M |
| 2026-07-15 | 223.75 | $235.56 | 810119 |
| 2026-07-14 | 222.13 | $233.35 | 954318 |
| 2026-07-13 | 221.02 | $234.14 | 1.1M |
| 2026-07-10 | 219.61 | $228.42 | 1.1M |
| 2026-07-09 | 219.88 | $222.06 | 934240 |
| 2026-07-08 | 222.44 | $228.76 | 985200 |
| 2026-07-07 | 223.63 | $229.62 | 1.2M |
| 2026-07-06 | 225.02 | $227.07 | 994311 |
| 2026-07-02 | 227.72 | $220.39 | 1.6M |
| 2026-07-01 | 233.30 | $221.76 | 1.4M |
| 2026-06-30 | 239.83 | $229.46 | 1.4M |
| 2026-06-29 | 245.47 | $234.22 | 1.2M |
| 2026-06-26 | 250.93 | $245.49 | 1.7M |
| 2026-06-25 | 254.07 | $251.00 | 1.1M |
| 2026-06-24 | 256.19 | $241.43 | 976801 |
| 2026-06-23 | 261.80 | $243.69 | 1.7M |
| 2026-06-22 | 267.90 | $250.98 | 1.5M |
| 2026-06-18 | 272.95 | $249.91 | 4.5M |
| 2026-06-17 | 279.32 | $270.13 | 1.1M |
| 2026-06-16 | 280.53 | $274.29 | 1.2M |
| 2026-06-15 | 280.51 | $272.19 | 1.6M |
| 2026-06-12 | 280.94 | $282.76 | 799506 |
| 2026-06-11 | 277.91 | $279.55 | 805193 |
| 2026-06-10 | 275.02 | $268.34 | 1.2M |
| 2026-06-09 | 274.85 | $269.80 | 870352 |
| 2026-06-08 | 273.96 | $267.20 | 1.1M |
| 2026-06-05 | 273.47 | $268.50 | 1.1M |
| 2026-06-04 | 272.24 | $276.85 | 890067 |
| 2026-06-03 | 267.85 | $275.13 | 1.1M |
| 2026-06-02 | 262.83 | $271.41 | 1.1M |
| 2026-06-01 | 257.68 | $261.59 | 901538 |
| 2026-05-29 | 254.33 | $260.15 | 2.1M |
| 2026-05-28 | 250.53 | $260.75 | 1.3M |
| 2026-05-27 | 245.57 | $258.22 | 1.3M |
| 2026-05-26 | 240.18 | $250.49 | 1.1M |
| 2026-05-22 | 235.97 | $240.03 | 1.2M |
| 2026-05-21 | 234.06 | $231.84 | 798615 |
| 2026-05-20 | 234.24 | $228.30 | 933700 |
| 2026-05-19 | 235.49 | $223.37 | 1.3M |
| 2026-05-18 | 238.48 | $228.58 | 758505 |
| 2026-05-15 | 240.34 | $229.34 | 1.0M |
| 2026-05-14 | 242.22 | $234.68 | 937200 |
| 2026-05-13 | 242.65 | $237.08 | 1.2M |
| 2026-05-12 | 242.22 | $232.80 | 954300 |
| 2026-05-11 | 242.86 | $235.97 | 755928 |
| 2026-05-08 | 242.42 | $235.10 | 896243 |
| 2026-05-07 | 241.93 | $232.92 | 1.1M |
| 2026-05-06 | 241.78 | $241.85 | 972082 |
| 2026-05-05 | 238.53 | $237.46 | 1.1M |
| 2026-05-04 | 235.72 | $229.82 | 796601 |
| 2026-05-01 | 234.47 | $229.27 | 941209 |
| 2026-04-30 | 232.88 | $228.66 | 1.1M |
| 2026-04-29 | 230.89 | $224.37 | 864629 |
| 2026-04-28 | 229.57 | $226.96 | 1.2M |
| 2026-04-27 | 226.90 | $225.04 | 892422 |
| 2026-04-24 | 224.00 | $226.79 | 1.2M |
| 2026-04-23 | 219.67 | $225.05 | 1.7M |
| 2026-04-22 | 214.72 | $227.46 | 1.8M |
| 2026-04-21 | 207.73 | $220.21 | 2.5M |
| 2026-04-20 | 201.35 | $209.35 | 2.2M |
| 2026-04-17 | 196.87 | $200.32 | 1.2M |
| 2026-04-16 | 194.16 | $195.75 | 783543 |
| 2026-04-15 | 192.21 | $194.11 | 1.1M |
| 2026-04-14 | 190.27 | $195.30 | 962537 |
| 2026-04-13 | 187.45 | $195.47 | 924481 |
| 2026-04-10 | 183.91 | $190.57 | 817630 |
| 2026-04-09 | 181.11 | $190.00 | 899051 |
| 2026-04-08 | 177.86 | $187.56 | 802437 |
| 2026-04-07 | 174.67 | $177.19 | 1.0M |
| 2026-04-06 | 174.09 | $176.53 | 686800 |
| 2026-04-02 | 173.63 | $180.20 | 937628 |
| 2026-04-01 | 171.94 | $182.85 | 1.0M |
| 2026-03-31 | 169.10 | $180.00 | 1.7M |
| 2026-03-30 | 166.61 | $171.78 | 919424 |
| 2026-03-27 | 166.28 | $170.97 | 980384 |
| 2026-03-26 | 166.23 | $174.42 | 1.0M |
| 2026-03-25 | 165.20 | $173.47 | 1.2M |
| 2026-03-24 | 164.36 | $169.70 | 1.3M |
| 2026-03-23 | 164.67 | $166.64 | 1.9M |
| 2026-03-20 | 166.16 | $163.95 | 2.1M |
| 2026-03-19 | 168.96 | $167.56 | 1.6M |
| 2026-03-18 | 171.35 | $168.75 | 1.2M |
| 2026-03-17 | 174.01 | $172.63 | 1.3M |
| 2026-03-16 | 176.13 | $174.28 | 1.0M |
| 2026-03-13 | 178.28 | $170.60 | 1.3M |
| 2026-03-12 | 182.15 | $175.10 | 1.2M |
| 2026-03-11 | 185.51 | $184.26 | 612830 |
| 2026-03-10 | 186.74 | $182.19 | 794370 |
| 2026-03-09 | 188.93 | $182.36 | 1.3M |
| 2026-03-06 | 191.55 | $181.61 | 1.2M |
| 2026-03-05 | 194.99 | $189.98 | 1.2M |
| 2026-03-04 | 196.51 | $193.91 | 1.0M |
| 2026-03-03 | 197.09 | $197.45 | 1.1M |
| 2026-03-02 | 196.62 | $201.51 | 1.4M |
| 2026-02-27 | 194.73 | $193.13 | 1.3M |
| 2026-02-26 | 195.04 | $192.52 | 804100 |
| 2026-02-25 | 195.57 | $191.53 | 1.2M |
| 2026-02-24 | 196.48 | $190.87 | 1.1M |
| 2026-02-23 | 197.74 | $196.01 | 1.2M |
| 2026-02-20 | 197.59 | $193.39 | 1.3M |
| 2026-02-19 | 198.15 | $190.58 | 990437 |
| 2026-02-18 | 199.64 | $192.74 | 1.1M |
| 2026-02-17 | 200.67 | $191.92 | 1.1M |
| 2026-02-13 | 202.07 | $191.68 | 2.6M |
| 2026-02-12 | 203.73 | $199.51 | 1.5M |
| 2026-02-11 | 203.12 | $205.78 | 1.2M |
| 2026-02-10 | 200.24 | $201.12 | 918500 |
| 2026-02-09 | 198.07 | $202.75 | 1.2M |
| 2026-02-06 | 194.77 | $202.39 | 1.3M |
| 2026-02-05 | 190.75 | $193.02 | 1.9M |
| 2026-02-04 | 188.70 | $198.88 | 1.8M |
| 2026-02-03 | 184.28 | $192.95 | 1.7M |
| 2026-02-02 | 180.69 | $186.55 | 1.7M |
| 2026-01-30 | 178.29 | $179.57 | 1.4M |
| 2026-01-29 | 177.55 | $181.97 | 1.6M |
| 2026-01-28 | 175.86 | $174.38 | 1.3M |
| 2026-01-27 | 176.18 | $175.65 | 1.7M |
| 2026-01-26 | 176.13 | $173.32 | 2.2M |
| 2026-01-23 | 176.79 | $181.32 | 1.4M |
| 2026-01-22 | 175.04 | $178.81 | 1.3M |
| 2026-01-21 | 173.67 | $179.83 | 1.1M |
| 2026-01-20 | 171.67 | $171.81 | 979373 |
| 2026-01-16 | 171.76 | $173.58 | 1.0M |
| 2026-01-15 | 171.32 | $175.11 | 1.9M |
| 2026-01-14 | 170.29 | $170.80 | 1.5M |
| 2026-01-13 | 170.40 | $169.84 | 1.0M |
| 2026-01-12 | 170.84 | $169.35 | 1.1M |
| 2026-01-09 | 171.54 | $169.27 | 1.2M |
| 2026-01-08 | 172.40 | $172.16 | 1.0M |
| 2026-01-07 | 172.53 | $167.83 | 1.4M |
| 2026-01-06 | 174.04 | $172.74 | 1.7M |
| 2026-01-05 | 174.30 | $171.83 | 1.8M |
| 2026-01-02 | 174.87 | $176.06 | 929751 |
| 2025-12-31 | 174.20 | $169.45 | 693900 |
| 2025-12-30 | 175.42 | $171.03 | 746104 |
| 2025-12-29 | 176.37 | $172.88 | 727100 |
| 2025-12-26 | 176.88 | $175.46 | 472347 |
| 2025-12-24 | 176.62 | $175.38 | 778800 |
| 2025-12-23 | 176.25 | $177.20 | 941441 |
| 2025-12-22 | 175.17 | $175.76 | 977200 |
| 2025-12-19 | 174.23 | $174.28 | 3.3M |
| 2025-12-18 | 173.49 | $174.58 | 2.0M |
| 2025-12-17 | 172.43 | $172.74 | 2.1M |
| 2025-12-16 | 171.66 | $169.13 | 1.1M |
| 2025-12-15 | 171.79 | $168.95 | 1.8M |
| 2025-12-12 | 171.95 | $171.97 | 1.3M |
| 2025-12-11 | 171.11 | $173.01 | 1.1M |
| 2025-12-10 | 169.69 | $171.23 | 1.4M |
| 2025-12-09 | 168.46 | $165.43 | 754228 |
| 2025-12-08 | 168.73 | $166.14 | 848000 |
| 2025-12-05 | 168.76 | $165.22 | 1.4M |
| 2025-12-04 | 169.02 | $168.11 | 1.7M |
| 2025-12-03 | 168.34 | $171.50 | 1.5M |
| 2025-12-02 | 166.36 | $167.63 | 1.1M |
| 2025-12-01 | 165.10 | $167.62 | 942558 |
| 2025-11-28 | 163.51 | $167.83 | 641500 |
| 2025-11-26 | 161.44 | $166.62 | 841633 |
| 2025-11-25 | 159.25 | $164.25 | 1.2M |
| 2025-11-24 | 157.29 | $161.19 | 1.7M |
| 2025-11-21 | 155.85 | $158.16 | 981327 |
| 2025-11-20 | 155.03 | $153.11 | 888011 |
| 2025-11-19 | 155.61 | $155.46 | 873000 |
| 2025-11-18 | 155.56 | $154.61 | 1.2M |
| 2025-11-17 | 155.74 | $155.07 | 1.1M |
| 2025-11-14 | 155.78 | $155.41 | 1.1M |
| 2025-11-13 | 155.70 | $154.59 | 1.3M |
| 2025-11-12 | 155.83 | $157.85 | 1.6M |
| 2025-11-11 | 154.93 | $152.38 | 905776 |
| 2025-11-10 | 155.52 | $152.43 | 1.3M |
| 2025-11-07 | 156.19 | $151.94 | 1.1M |
| 2025-11-06 | 157.11 | $152.92 | 1.3M |
| 2025-11-05 | 157.87 | $154.13 | 1.1M |
| 2025-11-04 | 158.35 | $151.62 | 1.3M |
| 2025-11-03 | 159.66 | $155.97 | 1.3M |
| 2025-10-31 | 159.79 | $156.80 | 1.4M |
| 2025-10-30 | 159.59 | $158.18 | 1.3M |
| 2025-10-29 | 158.81 | $163.47 | 1.1M |
| 2025-10-28 | 156.10 | $161.07 | 1.5M |
| 2025-10-27 | 153.48 | $158.02 | 1.8M |
| 2025-10-24 | 151.17 | $152.95 | 1.5M |
| 2025-10-23 | 149.91 | $150.72 | 1.0M |
| 2025-10-22 | 149.01 | $148.56 | 1.5M |
| 2025-10-21 | 148.56 | $153.82 | 2.9M |
| 2025-10-20 | 146.28 | $146.28 | 1.6M |
| 2025-10-17 | 145.86 | $142.75 | 1.1M |
| 2025-10-16 | 146.42 | $142.65 | 1.1M |
| 2025-10-15 | 147.09 | $146.05 | 781100 |
| 2025-10-14 | 146.77 | $146.98 | 935900 |
| 2025-10-13 | 146.03 | $145.54 | 881200 |
| 2025-10-10 | 145.53 | $141.23 | 1.2M |
| 2025-10-09 | 146.24 | $147.78 | 1.2M |
| 2025-10-08 | 144.96 | $146.55 | 683742 |
| 2025-10-07 | 143.74 | $142.73 | 909062 |
| 2025-10-06 | 143.40 | $141.63 | 1.4M |
| 2025-10-03 | 143.28 | $145.09 | 1.3M |
| 2025-10-02 | 141.99 | $144.39 | 1.3M |
| 2025-10-01 | 140.59 | $141.00 | 1.1M |
| 2025-09-30 | 139.91 | $139.43 | 1.2M |
| 2025-09-29 | 139.53 | $138.88 | 1.1M |
| 2025-09-26 | 139.21 | $139.63 | 1.5M |
| 2025-09-25 | 138.53 | $136.09 | 929293 |
| 2025-09-24 | 138.79 | $136.37 | 905446 |
| 2025-09-23 | 138.97 | $136.69 | 1.5M |
| 2025-09-22 | 139.03 | $139.07 | 1.9M |
| 2025-09-19 | 138.31 | $139.27 | 2.8M |
| 2025-09-18 | 137.32 | $139.84 | 1.5M |
| 2025-09-17 | 135.88 | $136.85 | 1.5M |
| 2025-09-16 | 135.04 | $139.67 | 2.3M |
| 2025-09-15 | 133.09 | $131.58 | 1.1M |
| 2025-09-12 | 133.24 | $130.65 | 718900 |
| 2025-09-11 | 133.70 | $133.99 | 1.3M |
| 2025-09-10 | 133.17 | $132.72 | 890572 |
| 2025-09-09 | 132.90 | $130.29 | 1.3M |
| 2025-09-08 | 133.31 | $134.54 | 1.4M |
| 2025-09-05 | 132.43 | $134.63 | 1.3M |
| 2025-09-04 | 131.30 | $130.86 | 947010 |
| 2025-09-03 | 131.10 | $129.59 | 1.1M |
| 2025-09-02 | 131.24 | $129.02 | 1.3M |
| 2025-08-29 | 131.56 | $130.92 | 815100 |
| 2025-08-28 | 131.33 | $131.57 | 727504 |
| 2025-08-27 | 130.81 | $132.70 | 568002 |
| 2025-08-26 | 129.79 | $131.73 | 1.4M |
| 2025-08-25 | 128.85 | $133.28 | 941343 |
| 2025-08-22 | 127.20 | $132.68 | 2.5M |
| 2025-08-21 | 125.37 | $125.76 | 1.6M |
| 2025-08-20 | 125.35 | $125.45 | 1.2M |
| 2025-08-19 | 125.43 | $128.22 | 1.6M |
| 2025-08-18 | 124.67 | $125.91 | 910201 |
| 2025-08-15 | 124.50 | $126.42 | 1.0M |
| 2025-08-14 | 124.14 | $127.48 | 1.0M |
| 2025-08-13 | 123.40 | $129.24 | 1.7M |
| 2025-08-12 | 121.98 | $125.60 | 2.1M |
| 2025-08-11 | 121.44 | $122.41 | 1.4M |
| 2025-08-08 | 121.85 | $123.02 | 891413 |
| 2025-08-07 | 122.20 | $122.07 | 909200 |
| 2025-08-06 | 122.98 | $122.23 | 969650 |
| 2025-08-05 | 123.92 | $123.53 | 1.1M |
| 2025-08-04 | 124.71 | $121.36 | 1.0M |
| 2025-08-01 | 126.40 | $122.37 | 1.6M |
| 2025-07-31 | 128.18 | $127.56 | 1.4M |
| 2025-07-30 | 128.72 | $127.45 | 1.3M |
| 2025-07-29 | 129.43 | $127.52 | 1.5M |
| 2025-07-28 | 130.29 | $130.23 | 1.1M |
| 2025-07-25 | 130.50 | $130.83 | 1.0M |
| 2025-07-24 | 130.57 | $126.83 | 1.3M |
| 2025-07-23 | 131.93 | $130.72 | 1.2M |
| 2025-07-22 | 132.36 | $132.24 | 2.7M |
| 2025-07-21 | 132.39 | $134.53 | 1.6M |
| 2025-07-18 | 131.71 | $131.63 | 929000 |
| 2025-07-17 | 131.80 | $131.15 | 1.5M |
| 2025-07-16 | 132.07 | $127.47 | 1.3M |
| 2025-07-15 | 133.55 | $128.86 | 963100 |
| 2025-07-14 | 134.90 | $133.22 | 755300 |
| 2025-07-11 | 135.15 | $135.07 | 822411 |
| 2025-07-10 | 134.84 | $137.37 | 1.2M |
| 2025-07-09 | 133.71 | $136.08 | 983907 |
| 2025-07-08 | 132.74 | $136.04 | 1.0M |
| 2025-07-07 | 131.54 | $133.49 | 953622 |
| 2025-07-03 | 130.89 | $133.24 | 1.5M |
| 2025-07-02 | 130.18 | $134.06 | 1.7M |
| 2025-07-01 | 129.06 | $130.16 | 2.0M |
| 2025-06-30 | 128.94 | $128.01 | 1.3M |
| 2025-06-27 | 129.49 | $131.21 | 1.9M |
| 2025-06-26 | 129.15 | $131.50 | 1.3M |
| 2025-06-25 | 128.67 | $128.48 | 967886 |
| 2025-06-24 | 129.05 | $128.22 | 971897 |
| 2025-06-23 | 129.61 | $127.43 | 1.2M |
| 2025-06-20 | 130.56 | $125.90 | 4.3M |
| 2025-06-18 | 132.20 | $130.11 | 1.9M |
| 2025-06-17 | 132.86 | $133.16 | 1.1M |
| 2025-06-16 | 132.70 | $132.12 | 1.2M |
| 2025-06-13 | 132.82 | $133.48 | 1.3M |
| 2025-06-12 | 132.52 | $131.85 | 1.1M |
| 2025-06-11 | 132.67 | $130.03 | 1.9M |
| 2025-06-10 | 133.40 | $133.81 | 1.0M |
| 2025-06-09 | 133.09 | $133.63 | 1.1M |
| 2025-06-06 | 132.75 | $133.56 | 1.0M |
| 2025-06-05 | 132.33 | $132.10 | 1.3M |
| 2025-06-04 | 132.27 | $134.97 | 1.2M |
| 2025-06-03 | 131.28 | $136.84 | 2.0M |
| 2025-06-02 | 129.48 | $135.71 | 3.3M |
| 2025-05-30 | 127.63 | $123.07 | 2.2M |
| 2025-05-29 | 129.40 | $125.15 | 1.2M |
| 2025-05-28 | 130.89 | $126.72 | 1.2M |
| 2025-05-27 | 132.20 | $128.74 | 2.2M |
| 2025-05-23 | 133.14 | $125.32 | 3.2M |
| 2025-05-22 | 135.34 | $129.89 | 1.4M |
| 2025-05-21 | 136.54 | $132.21 | 1.5M |
| 2025-05-20 | 137.20 | $135.38 | 913700 |
| 2025-05-19 | 136.95 | $136.06 | 1.3M |
| 2025-05-16 | 136.36 | $134.78 | 1.1M |
| 2025-05-15 | 135.98 | $133.80 | 816750 |
| 2025-05-14 | 135.76 | $133.72 | 1.1M |
| 2025-05-13 | 135.46 | $135.42 | 1.6M |
| 2025-05-12 | 134.48 | $136.53 | 1.6M |
| 2025-05-09 | 132.87 | $130.51 | 753900 |
| 2025-05-08 | 132.75 | $129.63 | 1.3M |
| 2025-05-07 | 132.83 | $130.70 | 1.5M |
| 2025-05-06 | 132.51 | $131.17 | 905947 |
| 2025-05-05 | 131.91 | $133.12 | 814767 |
| 2025-05-02 | 130.50 | $134.94 | 1.0M |
| 2025-05-01 | 128.15 | $130.29 | 1.3M |
| 2025-04-30 | 126.71 | $129.71 | 1.5M |
| 2025-04-29 | 125.10 | $129.28 | 1.3M |
| 2025-04-28 | 123.25 | $127.94 | 884726 |
| 2025-04-25 | 121.40 | $127.34 | 775041 |
| 2025-04-24 | 119.34 | $127.38 | 1.4M |
| 2025-04-23 | 116.82 | $122.49 | 2.0M |
| 2025-04-22 | 115.33 | $117.39 | 1.7M |
| 2025-04-21 | 115.16 | $113.55 | 1.2M |
| 2025-04-17 | 116.22 | $118.29 | 1.0M |
| 2025-04-16 | 116.05 | $117.21 | 1.1M |
| 2025-04-15 | 116.24 | $118.24 | 1.1M |
| 2025-04-14 | 116.18 | $118.75 | 1.5M |
| 2025-04-11 | 115.99 | $120.41 | 1.7M |
| 2025-04-10 | 115.30 | $117.49 | 2.1M |
| 2025-04-09 | 115.44 | $122.65 | 3.4M |
| 2025-04-08 | 114.05 | $110.23 | 3.0M |
| 2025-04-07 | 116.35 | $111.04 | 2.9M |
| 2025-04-04 | 118.97 | $109.21 | 2.2M |
| 2025-04-03 | 122.78 | $116.06 | 1.9M |
| 2025-04-02 | 125.29 | $127.36 | 1.3M |
| 2025-04-01 | 124.79 | $124.00 | 1.2M |
| 2025-03-31 | 125.25 | $125.08 | 1.8M |
| 2025-03-28 | 125.49 | $123.97 | 2.3M |
| 2025-03-27 | 126.15 | $127.99 | 1.4M |
| 2025-03-26 | 125.69 | $128.34 | 1.2M |
| 2025-03-25 | 125.03 | $128.00 | 1.4M |
| 2025-03-24 | 124.36 | $126.66 | 2.2M |
| 2025-03-21 | 123.99 | $122.67 | 6.3M |
| 2025-03-20 | 124.83 | $126.64 | 1.8M |
| 2025-03-19 | 124.62 | $128.52 | 2.0M |
| 2025-03-18 | 123.79 | $127.09 | 1.9M |
| 2025-03-17 | 123.28 | $124.94 | 2.0M |
| 2025-03-14 | 123.37 | $127.14 | 1.6M |
| 2025-03-13 | 122.83 | $123.25 | 2.0M |
| 2025-03-12 | 123.44 | $123.53 | 2.1M |
| 2025-03-11 | 124.15 | $120.76 | 2.4M |
| 2025-03-10 | 125.93 | $119.40 | 2.7M |
| 2025-03-07 | 128.56 | $125.03 | 2.2M |
| 2025-03-06 | 129.99 | $125.25 | 2.0M |
| 2025-03-05 | 131.67 | $127.72 | 2.5M |
| 2025-03-04 | 132.94 | $126.37 | 2.0M |
| 2025-03-03 | 134.89 | $130.50 | 1.9M |
| 2025-02-28 | 135.92 | $135.07 | 1.7M |
| 2025-02-27 | 135.70 | $133.32 | 1.2M |
| 2025-02-26 | 135.95 | $133.48 | 1.1M |
| 2025-02-25 | 136.15 | $133.48 | 1.3M |
| 2025-02-24 | 136.34 | $133.15 | 1.9M |
| 2025-02-21 | 136.63 | $130.71 | 1.4M |
| 2025-02-20 | 137.69 | $135.07 | 1.3M |
| 2025-02-19 | 137.53 | $136.76 | 1.5M |
| 2025-02-18 | 136.73 | $139.06 | 1.8M |
| 2025-02-14 | 134.96 | $135.83 | 1.6M |
| 2025-02-13 | 133.76 | $132.88 | 1.9M |
| 2025-02-12 | 133.18 | $132.30 | 2.2M |
| 2025-02-11 | 132.59 | $134.86 | 2.6M |
| 2025-02-10 | 131.01 | $132.87 | 2.8M |
| 2025-02-07 | 129.67 | $126.71 | 1.4M |
| 2025-02-06 | 129.94 | $128.96 | 1.6M |
| 2025-02-05 | 129.51 | $129.42 | 1.6M |
| 2025-02-04 | 128.80 | $126.38 | 1.9M |
| 2025-02-03 | 128.86 | $127.92 | 2.2M |
| 2025-01-31 | 128.39 | $128.20 | 2.1M |
| 2025-01-30 | 127.69 | $130.71 | 1.8M |
| 2025-01-29 | 126.01 | $129.17 | 1.5M |
| 2025-01-28 | 124.43 | $127.05 | 2.1M |
| 2025-01-27 | 123.14 | $122.01 | 1.4M |
| 2025-01-24 | 123.16 | $122.35 | 1.6M |
| 2025-01-23 | 123.06 | $122.37 | 2.4M |
| 2025-01-22 | 122.93 | $122.89 | 1.9M |
| 2025-01-21 | 122.59 | $124.69 | 1.9M |
| 2025-01-17 | 121.61 | $125.83 | 1.4M |
| 2025-01-16 | 120.05 | $125.00 | 875300 |
| 2025-01-15 | 118.43 | $125.14 | 1.4M |
| 2025-01-14 | 116.44 | $123.52 | 1.4M |
| 2025-01-13 | 114.57 | $123.27 | 2.7M |
| 2025-01-10 | 112.44 | $116.33 | 1.7M |
| 2025-01-08 | 112.11 | $116.48 | 1.5M |
| 2025-01-07 | 111.74 | $119.81 | 2.0M |
| 2025-01-06 | 110.34 | $118.64 | 2.2M |
| 2025-01-03 | 109.11 | $113.15 | 2.2M |
| 2025-01-02 | 109.48 | $111.93 | 1.2M |
| 2024-12-31 | 110.44 | $114.07 | 860500 |
| 2024-12-30 | 111.06 | $113.80 | 893719 |
| 2024-12-27 | 112.04 | $115.77 | 782703 |
| 2024-12-26 | 112.75 | $117.09 | 757217 |
| 2024-12-24 | 113.33 | $117.06 | 512700 |
| 2024-12-23 | 114.19 | $115.75 | 1.3M |
| 2024-12-20 | 115.80 | $115.69 | 4.4M |
| 2024-12-19 | 117.92 | $115.29 | 1.8M |
| 2024-12-18 | 120.75 | $116.76 | 1.9M |
| 2024-12-17 | 123.86 | $118.58 | 1.6M |
| 2024-12-16 | 127.18 | $121.71 | 2.3M |
| 2024-12-13 | 130.33 | $122.37 | 1.7M |
| 2024-12-12 | 134.01 | $126.91 | 1.8M |
| 2024-12-11 | 137.12 | $133.55 | 1.5M |
| 2024-12-10 | 138.83 | $135.29 | 1.5M |
| 2024-12-09 | 140.38 | $138.25 | 1.3M |
| 2024-12-06 | 141.33 | $136.90 | 1.3M |
| 2024-12-05 | 142.92 | $138.70 | 1.4M |
| 2024-12-04 | 144.28 | $141.38 | 1.1M |
| 2024-12-03 | 145.06 | $143.20 | 1.6M |
| 2024-12-02 | 145.41 | $144.81 | 1.0M |
| 2024-11-29 | 145.29 | $145.27 | 552239 |
| 2024-11-27 | 144.95 | $143.83 | 1.1M |
| 2024-11-26 | 144.97 | $143.63 | 969047 |
| 2024-11-25 | 145.00 | $144.98 | 1.9M |
| 2024-11-22 | 144.57 | $143.57 | 1.7M |
| 2024-11-21 | 144.45 | $144.96 | 1.7M |
| 2024-11-20 | 143.82 | $144.04 | 2.2M |
| 2024-11-19 | 143.29 | $140.24 | 1.6M |
| 2024-11-18 | 143.80 | $140.69 | 1.1M |
| 2024-11-15 | 144.23 | $139.41 | 1.3M |
| 2024-11-14 | 145.10 | $137.81 | 1.6M |
| 2024-11-13 | 146.58 | $141.90 | 1.2M |
| 2024-11-12 | 147.02 | $144.35 | 863653 |
| 2024-11-11 | 146.68 | $147.80 | 772852 |
| 2024-11-08 | 145.08 | $148.55 | 1.1M |
| 2024-11-07 | 142.81 | $147.95 | 1.8M |
| 2024-11-06 | 140.15 | $154.32 | 4.3M |
| 2024-11-05 | 134.83 | $135.65 | 926664 |
| 2024-11-04 | 134.21 | $133.58 | 1.1M |
| 2024-11-01 | 134.08 | $133.65 | 1.0M |
| 2024-10-31 | 133.87 | $130.50 | 1.0M |
| 2024-10-30 | 134.57 | $132.77 | 1.1M |
| 2024-10-29 | 134.66 | $135.16 | 873041 |
| 2024-10-28 | 133.96 | $135.72 | 1.1M |
| 2024-10-25 | 132.90 | $129.58 | 916256 |
| 2024-10-24 | 133.50 | $130.34 | 1.1M |
| 2024-10-23 | 133.94 | $128.64 | 1.0M |
| 2024-10-22 | 134.97 | $131.80 | 1.3M |
| 2024-10-21 | 135.15 | $133.45 | 1.2M |
| 2024-10-18 | 134.79 | $136.57 | 1.5M |
| 2024-10-17 | 133.29 | $135.05 | 2.8M |
| 2024-10-16 | 131.88 | $129.86 | 1.1M |
| 2024-10-15 | 131.74 | $128.46 | 1.3M |
| 2024-10-14 | 131.95 | $130.18 | 644900 |
| 2024-10-11 | 131.59 | $129.86 | 720987 |
| 2024-10-10 | 131.19 | $128.46 | 949827 |
| 2024-10-09 | 131.08 | $130.18 | 1.3M |
| 2024-10-08 | 130.32 | $127.03 | 1.1M |
| 2024-10-07 | 130.33 | $130.07 | 906704 |
| 2024-10-04 | 129.30 | $128.22 | 800427 |
| 2024-10-03 | 128.55 | $127.54 | 897800 |
| 2024-10-02 | 127.79 | $127.60 | 1.2M |
| 2024-10-01 | 126.78 | $129.23 | 1.1M |
| 2024-09-30 | 124.96 | $126.08 | 882200 |
| 2024-09-27 | 123.69 | $125.98 | 957400 |
| 2024-09-26 | 122.12 | $125.24 | 1.3M |
| 2024-09-25 | 120.40 | $123.34 | 1.0M |
| 2024-09-24 | 118.88 | $124.67 | 1.6M |
| 2024-09-23 | 116.58 | $120.96 | 1.4M |
| 2024-09-20 | 114.94 | $119.83 | 6.8M |
| 2024-09-19 | 113.32 | $120.09 | 1.7M |
| 2024-09-18 | 111.27 | $115.12 | 1.5M |
| 2024-09-17 | 110.38 | $114.49 | 2.1M |
| 2024-09-16 | 109.53 | $111.01 | 1.4M |
| 2024-09-13 | 109.66 | $112.84 | 1.0M |
| 2024-09-12 | 109.28 | $110.54 | 1.3M |
| 2024-09-11 | 109.61 | $108.10 | 1.8M |
| 2024-09-10 | 110.83 | $108.74 | 1.8M |
| 2024-09-09 | 112.18 | $110.74 | 1.9M |
| 2024-09-06 | 113.24 | $111.00 | 1.5M |
| 2024-09-05 | 114.49 | $111.32 | 1.4M |
| 2024-09-04 | 115.96 | $113.12 | 1.1M |
| 2024-09-03 | 117.20 | $113.96 | 1.7M |
| 2024-08-30 | 118.48 | $119.51 | 1.2M |
| 2024-08-29 | 118.29 | $118.80 | 1.0M |
| 2024-08-28 | 118.32 | $118.03 | 1.2M |
| 2024-08-27 | 118.61 | $121.41 | 743700 |
| 2024-08-26 | 117.92 | $122.73 | 1.0M |
| 2024-08-23 | 116.69 | $120.88 | 703143 |
| 2024-08-22 | 115.81 | $118.94 | 873723 |
| 2024-08-21 | 115.40 | $119.05 | 1.2M |
| 2024-08-20 | 114.93 | $115.95 | 752721 |
| 2024-08-19 | 115.38 | $116.06 | 939801 |
| 2024-08-16 | 115.96 | $116.70 | 1.1M |
| 2024-08-15 | 116.53 | $118.05 | 1.6M |
| 2024-08-14 | 116.85 | $115.05 | 1.4M |
| 2024-08-13 | 118.25 | $117.27 | 1.2M |
| 2024-08-12 | 119.31 | $115.97 | 1.3M |
| 2024-08-09 | 121.05 | $119.43 | 803622 |
| 2024-08-08 | 122.13 | $120.21 | 704900 |
| 2024-08-07 | 123.22 | $119.12 | 1.2M |
| 2024-08-06 | 124.93 | $122.38 | 943327 |
| 2024-08-05 | 125.99 | $121.41 | 1.5M |
| 2024-08-02 | 127.61 | $121.28 | 1.3M |
| 2024-08-01 | 129.62 | $126.35 | 1.5M |
| 2024-07-31 | 130.46 | $133.22 | 1.4M |
| 2024-07-30 | 129.29 | $128.85 | 866500 |
| 2024-07-29 | 129.23 | $130.52 | 1.1M |
| 2024-07-26 | 128.63 | $130.54 | 1.1M |
| 2024-07-25 | 127.87 | $127.60 | 1.6M |
| 2024-07-24 | 127.88 | $123.29 | 1.1M |
| 2024-07-23 | 129.25 | $126.62 | 1.4M |
| 2024-07-22 | 129.86 | $127.77 | 1.1M |
| 2024-07-19 | 130.21 | $128.44 | 1.2M |
| 2024-07-18 | 130.41 | $129.13 | 2.3M |
| 2024-07-17 | 130.42 | $130.07 | 1.5M |
| 2024-07-16 | 130.10 | $132.71 | 1.1M |
| 2024-07-15 | 128.86 | $131.91 | 2.0M |
| 2024-07-12 | 127.58 | $129.22 | 1.1M |
| 2024-07-11 | 126.88 | $129.77 | 1.4M |
| 2024-07-10 | 125.84 | $127.28 | 1.7M |
| 2024-07-09 | 125.37 | $124.25 | 938032 |
| 2024-07-08 | 125.76 | $124.27 | 996810 |
| 2024-07-05 | 126.24 | $124.42 | 1.4M |
| 2024-07-03 | 126.79 | $127.13 | 737300 |
| 2024-07-02 | 126.60 | $128.30 | 1.2M |
| 2024-07-01 | 126.01 | $129.15 | 1.3M |
| 2024-06-28 | 125.03 | $129.50 | 2.4M |
| 2024-06-27 | 123.74 | $125.05 | 1.0M |
| 2024-06-26 | 123.61 | $124.78 | 1.5M |
| 2024-06-25 | 123.56 | $123.59 | 1.5M |
| 2024-06-24 | 123.91 | $126.34 | 1.7M |
| 2024-06-21 | 123.50 | $128.18 | 4.3M |
| 2024-06-20 | 122.47 | $125.68 | 1.2M |
| 2024-06-18 | 122.04 | $125.00 | 1.6M |
| 2024-06-17 | 121.80 | $126.55 | 2.2M |
| 2024-06-14 | 121.06 | $120.69 | 1.2M |
| 2024-06-13 | 122.09 | $121.42 | 985236 |
| 2024-06-12 | 123.18 | $120.78 | 1.1M |
| 2024-06-11 | 124.77 | $121.53 | 1.4M |
| 2024-06-10 | 126.53 | $123.67 | 1.5M |
| 2024-06-07 | 128.03 | $125.52 | 1.3M |
| 2024-06-06 | 129.32 | $128.35 | 1.1M |
| 2024-06-05 | 130.02 | $127.16 | 1.3M |
| 2024-06-04 | 131.27 | $127.24 | 1.0M |
| 2024-06-03 | 132.80 | $132.61 | 743437 |
| 2024-05-31 | 132.98 | $133.87 | 2.5M |
| 2024-05-30 | 132.80 | $133.50 | 787913 |
| 2024-05-29 | 132.72 | $131.73 | 928104 |
| 2024-05-28 | 133.19 | $134.28 | 1.4M |
| 2024-05-24 | 132.97 | $133.34 | 628900 |
| 2024-05-23 | 133.01 | $133.57 | 1.2M |
| 2024-05-22 | 133.01 | $132.73 | 984039 |
| 2024-05-21 | 133.29 | $134.35 | 772400 |
| 2024-05-20 | 133.13 | $133.08 | 1.1M |
| 2024-05-17 | 133.35 | $133.93 | 831920 |
| 2024-05-16 | 133.37 | $134.95 | 1.0M |
| 2024-05-15 | 133.10 | $136.93 | 1.1M |
| 2024-05-14 | 132.15 | $135.07 | 600791 |
| 2024-05-13 | 131.62 | $134.85 | 977113 |
| 2024-05-10 | 131.08 | $135.18 | 792465 |
| 2024-05-09 | 130.36 | $134.84 | 883820 |
| 2024-05-08 | 129.63 | $130.82 | 1.1M |
| 2024-05-07 | 130.06 | $132.71 | 1.1M |
| 2024-05-06 | 130.05 | $132.60 | 1.8M |
| 2024-05-03 | 130.14 | $135.47 | 1.2M |
| 2024-05-02 | 129.39 | $130.79 | 1.1M |
| 2024-05-01 | 130.03 | $129.65 | 940880 |
| 2024-04-30 | 131.23 | $130.12 | 1.4M |
| 2024-04-29 | 132.61 | $135.07 | 975318 |
| 2024-04-26 | 132.78 | $134.04 | 1.1M |
| 2024-04-25 | 133.37 | $133.03 | 1.4M |
| 2024-04-24 | 134.47 | $129.92 | 2.6M |
| 2024-04-23 | 136.84 | $134.16 | 2.1M |
| 2024-04-22 | 138.42 | $137.30 | 822600 |
| 2024-04-19 | 139.37 | $136.90 | 983336 |
| 2024-04-18 | 140.69 | $136.07 | 1.3M |
| 2024-04-17 | 142.56 | $138.93 | 997314 |
| 2024-04-16 | 143.93 | $139.77 | 1.0M |
| 2024-04-15 | 145.33 | $140.97 | 975800 |
| 2024-04-12 | 146.62 | $140.63 | 1.3M |
| 2024-04-11 | 148.27 | $144.23 | 1.0M |
| 2024-04-10 | 149.08 | $144.65 | 1.1M |
| 2024-04-09 | 149.89 | $146.73 | 823000 |
| 2024-04-08 | 150.14 | $147.85 | 619739 |
| 2024-04-05 | 150.01 | $147.27 | 638541 |
| 2024-04-04 | 149.96 | $146.71 | 768090 |
| 2024-04-03 | 149.99 | $147.73 | 902845 |
| 2024-04-02 | 149.62 | $147.90 | 917300 |
| 2024-04-01 | 149.01 | $149.26 | 873820 |
| 2024-03-28 | 147.74 | $148.23 | 956800 |
| 2024-03-27 | 146.43 | $146.99 | 992376 |
| 2024-03-26 | 145.14 | $144.83 | 1.1M |
| 2024-03-25 | 144.16 | $144.15 | 985536 |
| 2024-03-22 | 143.09 | $144.01 | 767240 |
| 2024-03-21 | 141.75 | $143.86 | 961721 |
| 2024-03-20 | 140.08 | $142.72 | 991040 |
| 2024-03-19 | 138.34 | $140.88 | 1.2M |
| 2024-03-18 | 136.74 | $139.97 | 1.1M |
| 2024-03-15 | 135.01 | $137.90 | 3.9M |
| 2024-03-14 | 133.51 | $132.16 | 967635 |
| 2024-03-13 | 133.46 | $133.95 | 1.2M |
| 2024-03-12 | 132.78 | $131.34 | 1.1M |
| 2024-03-11 | 132.73 | $129.92 | 810100 |
| 2024-03-08 | 133.07 | $131.48 | 873224 |
| 2024-03-07 | 132.94 | $132.41 | 703668 |
| 2024-03-06 | 132.43 | $129.96 | 897632 |
| 2024-03-05 | 132.53 | $128.50 | 1.1M |
| 2024-03-04 | 133.05 | $130.24 | 1.3M |
| 2024-03-01 | 133.07 | $133.71 | 1.5M |
| 2024-02-29 | 131.92 | $133.82 | 2.1M |
| 2024-02-28 | 130.42 | $132.49 | 1.2M |
| 2024-02-27 | 128.95 | $132.97 | 1.2M |
| 2024-02-26 | 126.96 | $131.07 | 998358 |
| 2024-02-23 | 125.09 | $127.01 | 752700 |
| 2024-02-22 | 124.06 | $124.78 | 797655 |
| 2024-02-21 | 123.48 | $122.05 | 851486 |
| 2024-02-20 | 123.61 | $122.61 | 1.0M |
| 2024-02-16 | 123.56 | $123.34 | 895942 |
| 2024-02-15 | 123.24 | $124.11 | 1.3M |
| 2024-02-14 | 122.58 | $119.74 | 906500 |
| 2024-02-13 | 123.13 | $118.37 | 1.2M |
| 2024-02-12 | 124.19 | $123.81 | 973113 |
| 2024-02-09 | 123.73 | $124.99 | 1.2M |
| 2024-02-08 | 122.75 | $124.84 | 846945 |
| 2024-02-07 | 121.56 | $124.56 | 1.5M |
| 2024-02-06 | 120.18 | $120.17 | 1.2M |
| 2024-02-05 | 119.85 | $121.49 | 1.3M |
| 2024-02-02 | 119.01 | $120.16 | 1.2M |
| 2024-02-01 | 118.40 | $119.79 | 1.5M |
| 2024-01-31 | 117.75 | $120.69 | 1.7M |
| 2024-01-30 | 116.66 | $122.45 | 1.6M |
| 2024-01-29 | 114.78 | $116.86 | 1.7M |
| 2024-01-26 | 114.26 | $116.00 | 996119 |
| 2024-01-25 | 113.92 | $115.90 | 1.3M |
| 2024-01-24 | 113.54 | $116.54 | 2.6M |
| 2024-01-23 | 112.91 | $116.14 | 2.0M |
| 2024-01-22 | 112.28 | $115.43 | 2.0M |
| 2024-01-19 | 111.77 | $112.86 | 956642 |
| 2024-01-18 | 112.00 | $112.69 | 1.0M |
| 2024-01-17 | 112.36 | $112.35 | 1.3M |
| 2024-01-16 | 112.94 | $111.60 | 1.1M |
| 2024-01-12 | 113.92 | $113.22 | 782512 |
| 2024-01-11 | 114.63 | $113.12 | 1.1M |
| 2024-01-10 | 115.55 | $112.84 | 1.2M |
| 2024-01-09 | 116.77 | $113.01 | 1.3M |
| 2024-01-08 | 118.21 | $117.04 | 1.1M |
| 2024-01-05 | 118.69 | $116.22 | 1.5M |
| 2024-01-04 | 119.53 | $116.46 | 1.3M |
| 2024-01-03 | 120.46 | $119.11 | 1.2M |
| 2024-01-02 | 120.73 | $118.91 | 966000 |
| 2023-12-29 | 121.11 | $118.10 | 769685 |
| 2023-12-28 | 121.79 | $119.08 | 574354 |
| 2023-12-27 | 122.28 | $120.90 | 751904 |
| 2023-12-26 | 122.27 | $121.25 | 347433 |
| 2023-12-22 | 122.09 | $121.84 | 679400 |
| 2023-12-21 | 121.64 | $120.19 | 746000 |
| 2023-12-20 | 121.57 | $120.27 | 868344 |
| 2023-12-19 | 121.42 | $123.32 | 1.5M |
| 2023-12-18 | 120.21 | $122.13 | 2.2M |
| 2023-12-15 | 119.08 | $124.52 | 6.0M |
| 2023-12-14 | 116.91 | $119.13 | 2.3M |
| 2023-12-13 | 115.93 | $115.36 | 1.6M |
| 2023-12-12 | 115.92 | $113.79 | 1.2M |
| 2023-12-11 | 116.38 | $114.77 | 1.4M |
| 2023-12-08 | 116.59 | $113.16 | 971625 |
| 2023-12-07 | 117.34 | $114.41 | 1.3M |
| 2023-12-06 | 117.80 | $113.68 | 1.3M |
| 2023-12-05 | 118.56 | $116.61 | 1.4M |
| 2023-12-04 | 118.50 | $118.77 | 1.2M |
| 2023-12-01 | 117.70 | $119.75 | 1.2M |
| 2023-11-30 | 116.35 | $119.13 | 3.3M |
| 2023-11-29 | 114.86 | $115.49 | 936502 |
| 2023-11-28 | 114.15 | $114.23 | 1.2M |
| 2023-11-27 | 113.65 | $115.25 | 1.2M |
| 2023-11-24 | 112.68 | $111.50 | 410908 |
| 2023-11-22 | 112.66 | $112.70 | 633900 |
| 2023-11-21 | 112.21 | $112.66 | 934436 |
| 2023-11-20 | 111.65 | $111.86 | 866000 |
| 2023-11-17 | 111.19 | $110.93 | 1.0M |
| 2023-11-16 | 110.89 | $109.88 | 841400 |
| 2023-11-15 | 110.83 | $111.26 | 839654 |
| 2023-11-14 | 110.29 | $110.75 | 1.3M |
| 2023-11-13 | 109.77 | $107.44 | 1.4M |
| 2023-11-10 | 110.15 | $109.02 | 1.1M |
| 2023-11-09 | 110.08 | $108.70 | 892810 |
| 2023-11-08 | 110.07 | $109.17 | 1.2M |
| 2023-11-07 | 109.87 | $110.25 | 1.2M |
| 2023-11-06 | 109.26 | $111.81 | 951100 |
| 2023-11-03 | 107.98 | $111.87 | 1.1M |
| 2023-11-02 | 106.39 | $111.54 | 1.2M |
| 2023-11-01 | 104.54 | $109.02 | 1.6M |
| 2023-10-31 | 103.07 | $106.51 | 1.7M |
| 2023-10-30 | 102.09 | $104.59 | 1.3M |
| 2023-10-27 | 101.51 | $104.11 | 1.5M |
| 2023-10-26 | 100.98 | $102.36 | 1.6M |
| 2023-10-25 | 100.91 | $99.84 | 1.2M |
| 2023-10-24 | 101.65 | $101.62 | 2.3M |
| 2023-10-23 | 102.01 | $98.75 | 1.4M |
| 2023-10-20 | 103.37 | $98.95 | 2.0M |
| 2023-10-19 | 104.98 | $99.20 | 3.6M |
| 2023-10-18 | 106.85 | $103.41 | 1.3M |
| 2023-10-17 | 107.80 | $106.78 | 1.0M |
| 2023-10-16 | 107.87 | $104.72 | 997600 |
| 2023-10-13 | 108.58 | $105.91 | 902219 |
| 2023-10-12 | 109.04 | $105.82 | 1.3M |
| 2023-10-11 | 109.60 | $110.49 | 912531 |
| 2023-10-10 | 108.77 | $109.76 | 1.1M |
| 2023-10-09 | 107.95 | $108.73 | 807105 |
| 2023-10-06 | 107.25 | $108.25 | 1.1M |
| 2023-10-05 | 106.52 | $106.97 | 1.1M |
| 2023-10-04 | 106.01 | $106.56 | 1.2M |
| 2023-10-03 | 105.51 | $106.21 | 1.2M |
| 2023-10-02 | 104.98 | $106.31 | 1.2M |
| 2023-09-29 | 104.29 | $107.22 | 1.5M |
| 2023-09-28 | 103.15 | $105.95 | 1.3M |
| 2023-09-27 | 102.17 | $106.44 | 2.0M |
| 2023-09-26 | 100.81 | $102.82 | 1.6M |
| 2023-09-25 | 100.31 | $104.39 | 1.5M |
| 2023-09-22 | 99.23 | $101.10 | 1.6M |
| 2023-09-21 | 98.97 | $99.54 | 1.5M |
| 2023-09-20 | 99.19 | $100.25 | 1.3M |
| 2023-09-19 | 99.25 | $99.29 | 1.4M |
| 2023-09-18 | 99.65 | $98.11 | 1.7M |
| 2023-09-15 | 100.55 | $98.71 | 4.2M |
| 2023-09-14 | 101.48 | $102.53 | 1.8M |
| 2023-09-13 | 101.41 | $98.65 | 1.1M |
| 2023-09-12 | 102.59 | $100.18 | 863800 |
| 2023-09-11 | 103.54 | $100.34 | 1.4M |
| 2023-09-08 | 104.66 | $102.94 | 989200 |
| 2023-09-07 | 105.21 | $105.06 | 1.0M |
| 2023-09-06 | 105.19 | $103.99 | 989400 |
| 2023-09-05 | 105.51 | $105.58 | 713100 |
| 2023-09-01 | 105.39 | $107.30 | 697200 |
| 2023-08-31 | 104.69 | $106.59 | 1.2M |
| 2023-08-30 | 104.07 | $106.42 | 699921 |
| 2023-08-29 | 103.36 | $106.57 | 1.4M |
| 2023-08-28 | 102.46 | $102.12 | 708607 |
| 2023-08-25 | 102.78 | $101.76 | 998431 |
| 2023-08-24 | 103.30 | $101.05 | 1.6M |
| 2023-08-23 | 104.16 | $102.89 | 1.7M |
| 2023-08-22 | 104.63 | $104.85 | 878918 |
| 2023-08-21 | 104.59 | $103.86 | 785800 |
| 2023-08-18 | 104.85 | $105.24 | 995096 |
| 2023-08-17 | 104.74 | $105.44 | 1.6M |
| 2023-08-16 | 104.53 | $105.86 | 1.3M |
| 2023-08-15 | 104.15 | $104.21 | 1.2M |
| 2023-08-14 | 104.21 | $107.65 | 2.7M |
| 2023-08-11 | 103.21 | $102.30 | 871800 |
| 2023-08-10 | 103.68 | $102.09 | 1.1M |
| 2023-08-09 | 104.33 | $104.57 | 1.3M |
| 2023-08-08 | 104.34 | $103.95 | 899400 |
| 2023-08-07 | 104.56 | $104.46 | 748600 |
| 2023-08-04 | 104.66 | $103.79 | 1.2M |
| 2023-08-03 | 105.00 | $105.44 | 1.3M |
| 2023-08-02 | 104.89 | $105.36 | 1.3M |
| 2023-08-01 | 104.77 | $107.00 | 1.4M |
| 2023-07-31 | 104.12 | $106.58 | 1.3M |
| 2023-07-28 | 103.46 | $103.81 | 902111 |
| 2023-07-27 | 103.55 | $102.49 | 1.2M |
| 2023-07-26 | 104.07 | $103.76 | 1.0M |
| 2023-07-25 | 104.32 | $105.12 | 1.1M |
| 2023-07-24 | 104.19 | $101.98 | 1.3M |
| 2023-07-21 | 105.04 | $100.30 | 1.3M |
| 2023-07-20 | 106.59 | $102.17 | 2.1M |
| 2023-07-19 | 107.88 | $105.30 | 1.7M |
| 2023-07-18 | 108.44 | $108.72 | 983293 |
| 2023-07-17 | 108.01 | $106.94 | 922900 |
| 2023-07-14 | 108.03 | $106.36 | 823747 |
| 2023-07-13 | 108.20 | $107.89 | 912812 |
| 2023-07-12 | 107.89 | $106.96 | 1.1M |
| 2023-07-11 | 107.78 | $106.80 | 1.0M |
| 2023-07-10 | 107.67 | $105.21 | 917439 |
| 2023-07-07 | 108.00 | $105.16 | 1.6M |
| 2023-07-06 | 108.37 | $104.02 | 1.7M |
| 2023-07-05 | 109.15 | $105.25 | 1.8M |
| 2023-07-03 | 109.65 | $110.78 | 765600 |
| 2023-06-30 | 108.46 | $108.93 | 1.0M |
| 2023-06-29 | 107.54 | $109.14 | 1.1M |
| 2023-06-28 | 106.31 | $106.97 | 1.3M |
| 2023-06-27 | 105.45 | $106.73 | 1.4M |
| 2023-06-26 | 104.45 | $103.72 | 1.1M |
| 2023-06-23 | 104.14 | $102.68 | 2.7M |
| 2023-06-22 | 104.05 | $102.42 | 1.2M |
| 2023-06-21 | 104.00 | $102.11 | 1.3M |
| 2023-06-20 | 103.99 | $100.98 | 1.6M |
| 2023-06-16 | 104.31 | $102.53 | 7.4M |
| 2023-06-15 | 104.16 | $105.96 | 1.2M |
| 2023-06-14 | 102.85 | $104.69 | 2.0M |
| 2023-06-13 | 101.63 | $107.10 | 1.9M |
| 2023-06-12 | 99.35 | $101.05 | 1.6M |
| 2023-06-09 | 98.47 | $99.22 | 1.6M |
| 2023-06-08 | 97.97 | $100.36 | 986548 |
| 2023-06-07 | 96.99 | $101.37 | 1.2M |
| 2023-06-06 | 95.49 | $99.30 | 1.1M |
| 2023-06-05 | 94.34 | $97.68 | 1.5M |
| 2023-06-02 | 93.46 | $97.71 | 1.8M |
| 2023-06-01 | 92.42 | $92.17 | 1.6M |
| 2023-05-31 | 92.95 | $91.90 | 3.5M |
| 2023-05-30 | 93.72 | $93.03 | 1.5M |
| 2023-05-26 | 94.34 | $95.65 | 1.3M |
| 2023-05-25 | 94.30 | $94.73 | 1.4M |
| 2023-05-24 | 94.58 | $93.25 | 1.4M |
| 2023-05-23 | 95.44 | $95.84 | 2.3M |
| 2023-05-22 | 95.71 | $97.19 | 1.5M |
| 2023-05-19 | 95.64 | $97.06 | 1.3M |
| 2023-05-18 | 95.65 | $97.81 | 1.6M |
| 2023-05-17 | 95.47 | $96.65 | 1.8M |
| 2023-05-16 | 95.66 | $95.48 | 1.4M |
| 2023-05-15 | 96.32 | $98.02 | 936675 |
| 2023-05-12 | 96.37 | $97.20 | 1.3M |
| 2023-05-11 | 96.74 | $96.99 | 1.6M |
| 2023-05-10 | 97.32 | $96.48 | 1.8M |
| 2023-05-09 | 98.23 | $97.52 | 1.3M |
| 2023-05-08 | 99.08 | $97.88 | 1.5M |
| 2023-05-05 | 100.03 | $98.20 | 1.8M |
| 2023-05-04 | 101.15 | $96.37 | 1.9M |
| 2023-05-03 | 103.12 | $102.06 | 1.3M |
| 2023-05-02 | 103.76 | $103.14 | 1.5M |
| 2023-05-01 | 104.22 | $104.43 | 1.4M |
| 2023-04-28 | 104.41 | $103.95 | 1.2M |
| 2023-04-27 | 104.81 | $104.37 | 1.4M |
| 2023-04-26 | 105.19 | $102.16 | 1.6M |
| 2023-04-25 | 106.38 | $104.00 | 1.8M |
| 2023-04-24 | 107.27 | $109.04 | 1.4M |
| 2023-04-21 | 106.78 | $110.05 | 1.8M |
| 2023-04-20 | 105.88 | $111.46 | 3.6M |
| 2023-04-19 | 104.36 | $106.22 | 1.4M |
| 2023-04-18 | 104.21 | $107.49 | 1.5M |
| 2023-04-17 | 103.67 | $106.04 | 1.2M |
| 2023-04-14 | 103.52 | $104.46 | 1.1M |
| 2023-04-13 | 103.89 | $105.20 | 2.0M |
| 2023-04-12 | 104.17 | $106.57 | 2.1M |
| 2023-04-11 | 104.14 | $108.01 | 1.6M |
| 2023-04-10 | 103.70 | $106.32 | 1.5M |
| 2023-04-06 | 103.77 | $103.43 | 1.7M |
| 2023-04-05 | 104.84 | $103.22 | 2.4M |
| 2023-04-04 | 106.28 | $103.29 | 2.8M |
| 2023-04-03 | 108.08 | $113.17 | 1.5M |
| 2023-03-31 | 107.20 | $113.06 | 1.4M |
| 2023-03-30 | 106.23 | $111.35 | 943101 |
| 2023-03-29 | 105.66 | $110.46 | 1.4M |
| 2023-03-28 | 105.33 | $109.23 | 1.2M |
| 2023-03-27 | 105.41 | $110.69 | 1.9M |
| 2023-03-24 | 105.14 | $108.39 | 1.5M |
| 2023-03-23 | 105.63 | $107.50 | 1.4M |
| 2023-03-22 | 106.62 | $107.27 | 1.4M |
| 2023-03-21 | 108.00 | $111.05 | 3.0M |
| 2023-03-20 | 108.58 | $107.67 | 3.3M |
| 2023-03-17 | 110.46 | $103.91 | 6.2M |
| 2023-03-16 | 114.02 | $106.27 | 3.8M |
| 2023-03-15 | 117.67 | $101.75 | 6.2M |
| 2023-03-14 | 123.60 | $116.29 | 2.1M |
| 2023-03-13 | 126.23 | $117.08 | 2.3M |
| 2023-03-10 | 129.17 | $120.36 | 2.2M |
| 2023-03-09 | 131.68 | $128.19 | 1.3M |
| 2023-03-08 | 132.21 | $132.61 | 1.3M |
| 2023-03-07 | 131.40 | $130.99 | 1.3M |
| 2023-03-06 | 130.86 | $131.98 | 2.0M |
| 2023-03-03 | 129.83 | $136.06 | 1.8M |
| 2023-03-02 | 127.23 | $132.89 | 1.6M |
| 2023-03-01 | 125.02 | $129.12 | 1.9M |
| 2023-02-28 | 123.49 | $126.11 | 3.3M |
| 2023-02-27 | 122.55 | $121.34 | 1.8M |
| 2023-02-24 | 122.89 | $118.50 | 1.6M |
| 2023-02-23 | 124.19 | $119.01 | 1.4M |
| 2023-02-22 | 125.57 | $120.44 | 1.4M |
| 2023-02-21 | 126.75 | $121.78 | 1.3M |
| 2023-02-17 | 127.70 | $124.97 | 1.3M |
| 2023-02-16 | 127.79 | $126.18 | 1.0M |
| 2023-02-15 | 127.43 | $125.68 | 1.4M |
| 2023-02-14 | 127.08 | $126.50 | 1.3M |
| 2023-02-13 | 126.32 | $123.75 | 1.3M |
| 2023-02-10 | 126.17 | $122.32 | 1.2M |
| 2023-02-09 | 126.36 | $121.35 | 1.4M |
| 2023-02-08 | 126.81 | $124.03 | 1.3M |
| 2023-02-07 | 126.41 | $123.20 | 1.5M |
| 2023-02-06 | 126.08 | $123.51 | 1.7M |
| 2023-02-03 | 125.47 | $128.18 | 2.2M |
| 2023-02-02 | 123.14 | $125.85 | 1.7M |
| 2023-02-01 | 120.94 | $125.32 | 1.7M |
| 2023-01-31 | 118.34 | $120.64 | 2.0M |
| 2023-01-30 | 116.58 | $119.09 | 1.8M |
| 2023-01-27 | 114.85 | $118.93 | 2.7M |
| 2023-01-26 | 112.74 | $121.44 | 3.7M |
| 2023-01-25 | 109.31 | $110.41 | 2.0M |
| 2023-01-24 | 108.60 | $108.03 | 1.4M |
| 2023-01-23 | 108.46 | $107.69 | 1.2M |
| 2023-01-20 | 108.37 | $108.02 | 1.3M |
| 2023-01-19 | 108.12 | $107.33 | 1.4M |
| 2023-01-18 | 108.01 | $108.22 | 1.5M |
| 2023-01-17 | 107.56 | $110.19 | 1.6M |
| 2023-01-13 | 106.36 | $111.52 | 1.3M |
| 2023-01-12 | 104.46 | $110.37 | 963108 |
| 2023-01-11 | 102.50 | $110.00 | 1.7M |
| 2023-01-10 | 100.23 | $106.86 | 1.5M |
| 2023-01-09 | 98.47 | $101.38 | 1.4M |
| 2023-01-06 | 98.10 | $102.69 | 1.6M |
| 2023-01-05 | 97.26 | $98.79 | 2.1M |
| 2023-01-04 | 97.52 | $98.71 | 2.4M |
| 2023-01-03 | 97.90 | $95.17 | 2.1M |
| 2022-12-30 | 99.53 | $97.70 | 1.4M |
| 2022-12-29 | 100.74 | $98.41 | 1.4M |
| 2022-12-28 | 102.02 | $99.89 | 1.1M |
| 2022-12-27 | 103.12 | $102.90 | 1.1M |
| 2022-12-23 | 103.52 | $102.59 | 1.4M |
| 2022-12-22 | 104.11 | $102.85 | 2.7M |
| 2022-12-21 | 104.75 | $104.82 | 39.0M |
| 2022-12-20 | 104.90 | $103.20 | 2.5M |
| 2022-12-19 | 105.59 | $101.54 | 2.0M |
| 2022-12-16 | 106.94 | $101.02 | 5.3M |
| 2022-12-15 | 108.73 | $101.92 | 2.6M |
| 2022-12-14 | 110.58 | $108.66 | 1.6M |
| 2022-12-13 | 110.65 | $110.38 | 1.8M |
| 2022-12-12 | 110.14 | $109.76 | 1.5M |
| 2022-12-09 | 109.65 | $108.41 | 1.3M |
| 2022-12-08 | 109.43 | $110.04 | 2.1M |
| 2022-12-07 | 108.57 | $107.60 | 1.9M |
| 2022-12-06 | 108.24 | $108.27 | 2.1M |
| 2022-12-05 | 107.57 | $106.74 | 2.4M |
| 2022-12-02 | 107.16 | $109.55 | 2.3M |
| 2022-12-01 | 105.72 | $105.13 | 1.6M |
| 2022-11-30 | 105.30 | $103.93 | 2.9M |
| 2022-11-29 | 105.11 | $102.64 | 1.1M |
| 2022-11-28 | 105.22 | $102.88 | 1.4M |
| 2022-11-25 | 105.21 | $103.98 | 503200 |
| 2022-11-23 | 104.78 | $103.95 | 1.4M |
| 2022-11-22 | 104.20 | $106.44 | 1.8M |
| 2022-11-21 | 102.62 | $103.02 | 1.9M |
| 2022-11-18 | 101.72 | $100.64 | 1.1M |
| 2022-11-17 | 101.30 | $101.01 | 1.3M |
| 2022-11-16 | 100.60 | $99.30 | 1.0M |
| 2022-11-15 | 100.22 | $100.48 | 1.8M |
| 2022-11-14 | 99.32 | $100.40 | 1.6M |
| 2022-11-11 | 98.18 | $96.74 | 1.9M |
| 2022-11-10 | 97.88 | $96.34 | 1.6M |
| 2022-11-09 | 97.58 | $92.05 | 1.4M |
| 2022-11-08 | 98.49 | $96.77 | 1.3M |
| 2022-11-07 | 98.04 | $95.96 | 1.0M |
| 2022-11-04 | 97.65 | $95.40 | 1.4M |
| 2022-11-03 | 97.28 | $91.55 | 1.1M |
| 2022-11-02 | 97.95 | $92.36 | 1.6M |
| 2022-11-01 | 98.41 | $96.71 | 1.6M |
| 2022-10-31 | 97.49 | $94.05 | 1.7M |
| 2022-10-28 | 97.11 | $94.43 | 2.4M |
| 2022-10-27 | 96.42 | $97.47 | 2.2M |
| 2022-10-26 | 94.50 | $98.04 | 2.1M |
| 2022-10-25 | 91.88 | $97.71 | 2.2M |
| 2022-10-24 | 88.70 | $96.26 | 3.3M |
| 2022-10-21 | 85.22 | $92.92 | 3.8M |
| 2022-10-20 | 81.98 | $85.65 | 2.6M |
| 2022-10-19 | 80.29 | $80.68 | 1.6M |
| 2022-10-18 | 79.78 | $81.74 | 1.2M |
| 2022-10-17 | 78.81 | $80.02 | 1.4M |
| 2022-10-14 | 78.15 | $78.06 | 1.2M |
| 2022-10-13 | 77.95 | $81.02 | 1.8M |
| 2022-10-12 | 76.77 | $78.87 | 1.2M |
| 2022-10-11 | 76.00 | $79.11 | 1.9M |
| 2022-10-10 | 74.99 | $77.72 | 1.1M |
| 2022-10-07 | 74.21 | $75.89 | 1.1M |
| 2022-10-06 | 73.85 | $77.14 | 2.1M |
| 2022-10-05 | 73.04 | $77.83 | 1.2M |
| 2022-10-04 | 71.86 | $78.02 | 1.4M |
| 2022-10-03 | 70.40 | $75.39 | 1.3M |
| 2022-09-30 | 69.50 | $70.95 | 1.4M |
| 2022-09-29 | 69.87 | $70.71 | 1.6M |
| 2022-09-28 | 70.44 | $72.64 | 1.5M |
| 2022-09-27 | 70.59 | $70.76 | 1.7M |
| 2022-09-26 | 71.42 | $69.68 | 1.5M |
| 2022-09-23 | 72.83 | $70.19 | 1.9M |
| 2022-09-22 | 74.43 | $72.56 | 1.3M |
| 2022-09-21 | 75.68 | $74.20 | 1.2M |
| 2022-09-20 | 76.71 | $75.85 | 1.5M |
| 2022-09-19 | 77.47 | $77.19 | 1.5M |
| 2022-09-16 | 78.00 | $75.02 | 4.2M |
| 2022-09-15 | 79.35 | $76.23 | 2.8M |
| 2022-09-14 | 80.62 | $74.55 | 3.2M |
| 2022-09-13 | 82.70 | $81.91 | 2.2M |
| 2022-09-12 | 82.90 | $83.49 | 1.7M |
| 2022-09-09 | 82.63 | $86.52 | 1.7M |
| 2022-09-08 | 81.34 | $82.99 | 1.5M |
| 2022-09-07 | 80.86 | $79.70 | 1.1M |
| 2022-09-06 | 81.33 | $79.36 | 1.4M |
| 2022-09-02 | 81.99 | $77.94 | 1.6M |
| 2022-09-01 | 83.23 | $77.34 | 2.3M |
| 2022-08-31 | 84.92 | $80.72 | 2.4M |
| 2022-08-30 | 85.86 | $81.42 | 2.2M |
| 2022-08-29 | 86.74 | $86.24 | 1.5M |
| 2022-08-26 | 86.24 | $86.87 | 2.5M |
| 2022-08-25 | 85.38 | $86.76 | 3.2M |
| 2022-08-24 | 84.32 | $81.39 | 1.1M |
| 2022-08-23 | 84.67 | $81.03 | 1.2M |
| 2022-08-22 | 85.16 | $80.25 | 1.2M |
| 2022-08-19 | 85.94 | $81.80 | 1.5M |
| 2022-08-18 | 86.33 | $84.43 | 1.0M |
| 2022-08-17 | 85.91 | $83.04 | 1.2M |
| 2022-08-16 | 85.75 | $84.65 | 1.2M |
| 2022-08-15 | 84.97 | $83.55 | 1.4M |
| 2022-08-12 | 84.29 | $84.61 | 1.1M |
| 2022-08-11 | 83.04 | $83.49 | 1.4M |
| 2022-08-10 | 81.81 | $83.01 | 1.3M |
| 2022-08-09 | 80.39 | $81.14 | 1.7M |
| 2022-08-08 | 79.18 | $78.75 | 1.3M |
| 2022-08-05 | 78.41 | $78.78 | 1.0M |
| 2022-08-04 | 77.40 | $77.48 | 1.6M |
| 2022-08-03 | 76.54 | $76.36 | 1.4M |
| 2022-08-02 | 75.79 | $76.55 | 2.0M |
| 2022-08-01 | 74.77 | $77.38 | 1.3M |
| 2022-07-29 | 73.23 | $77.88 | 1.7M |
| 2022-07-28 | 71.16 | $74.17 | 1.9M |
| 2022-07-27 | 69.79 | $72.83 | 2.0M |
| 2022-07-26 | 68.54 | $70.48 | 1.7M |
| 2022-07-25 | 67.76 | $70.00 | 2.0M |
| 2022-07-22 | 66.97 | $66.60 | 2.4M |
| 2022-07-21 | 67.09 | $70.73 | 3.1M |
| 2022-07-20 | 65.95 | $68.10 | 2.7M |
| 2022-07-19 | 65.41 | $66.62 | 2.9M |
| 2022-07-18 | 65.24 | $67.71 | 1.1M |
| 2022-07-15 | 64.72 | $67.06 | 1.0M |
| 2022-07-14 | 64.34 | $65.93 | 1.3M |
| 2022-07-13 | 64.26 | $67.26 | 1.4M |
| 2022-07-12 | 63.80 | $65.70 | 1.5M |
| 2022-07-11 | 63.78 | $65.89 | 1.2M |
| 2022-07-08 | 63.75 | $66.16 | 1.1M |
| 2022-07-07 | 63.69 | $66.58 | 2.0M |
| 2022-07-06 | 63.55 | $64.41 | 1.6M |
| 2022-07-05 | 64.12 | $64.50 | 1.8M |
| 2022-07-01 | 64.87 | $66.23 | 1.6M |
| 2022-06-30 | 65.29 | $66.15 | 1.6M |
| 2022-06-29 | 65.91 | $66.83 | 1.3M |
| 2022-06-28 | 66.51 | $67.36 | 1.6M |
| 2022-06-27 | 67.14 | $69.29 | 1.3M |
| 2022-06-24 | 67.37 | $68.89 | 2.6M |
| 2022-06-23 | 67.84 | $65.98 | 1.8M |
| 2022-06-22 | 69.41 | $67.40 | 2.2M |
| 2022-06-21 | 70.93 | $70.73 | 2.6M |
| 2022-06-17 | 71.80 | $71.86 | 7.5M |
| 2022-06-16 | 72.55 | $69.87 | 3.0M |
| 2022-06-15 | 74.14 | $72.05 | 2.8M |
| 2022-06-14 | 75.44 | $71.02 | 1.9M |
| 2022-06-13 | 77.39 | $70.58 | 2.3M |
| 2022-06-10 | 79.92 | $74.13 | 1.7M |
| 2022-06-09 | 81.89 | $76.79 | 2.2M |
| 2022-06-08 | 83.46 | $81.35 | 1.8M |
| 2022-06-07 | 83.90 | $85.82 | 1.6M |
| 2022-06-06 | 83.02 | $82.36 | 1.4M |
| 2022-06-03 | 83.02 | $82.94 | 1.4M |
| 2022-06-02 | 82.83 | $84.98 | 1.4M |
| 2022-06-01 | 81.94 | $83.97 | 2.4M |
| 2022-05-31 | 81.17 | $85.38 | 5.5M |
| 2022-05-27 | 79.79 | $87.79 | 1.7M |
| 2022-05-26 | 77.36 | $84.39 | 1.5M |
| 2022-05-25 | 75.49 | $80.64 | 2.1M |
| 2022-05-24 | 74.45 | $78.10 | 1.7M |
| 2022-05-23 | 74.03 | $78.13 | 1.5M |
| 2022-05-20 | 73.56 | $75.91 | 2.4M |
| 2022-05-19 | 73.76 | $75.75 | 2.1M |
| 2022-05-18 | 74.12 | $75.89 | 2.2M |
| 2022-05-17 | 74.58 | $78.45 | 2.1M |
| 2022-05-16 | 74.39 | $75.11 | 2.0M |
| 2022-05-13 | 75.29 | $74.13 | 2.4M |
| 2022-05-12 | 76.77 | $74.74 | 2.2M |
| 2022-05-11 | 78.43 | $75.37 | 2.0M |
| 2022-05-10 | 80.30 | $77.05 | 2.4M |
| 2022-05-09 | 82.10 | $77.22 | 3.2M |
| 2022-05-06 | 84.26 | $79.66 | 2.5M |
| 2022-05-05 | 86.14 | $81.41 | 2.8M |
| 2022-05-04 | 87.88 | $89.51 | 2.3M |
| 2022-05-03 | 87.43 | $86.36 | 2.5M |
| 2022-05-02 | 87.87 | $83.63 | 3.2M |
| 2022-04-29 | 89.25 | $85.75 | 2.5M |
| 2022-04-28 | 90.25 | $89.65 | 2.6M |
| 2022-04-27 | 90.19 | $88.12 | 2.4M |
| 2022-04-26 | 90.57 | $87.54 | 2.2M |
| 2022-04-25 | 91.18 | $89.33 | 2.8M |
| 2022-04-22 | 91.31 | $89.61 | 2.6M |
| 2022-04-21 | 91.33 | $93.24 | 4.2M |
| 2022-04-20 | 90.15 | $91.49 | 1.9M |
| 2022-04-19 | 89.22 | $91.98 | 2.1M |
| 2022-04-18 | 87.88 | $90.51 | 1.7M |
| 2022-04-14 | 86.67 | $88.32 | 1.7M |
| 2022-04-13 | 85.86 | $87.34 | 1.2M |
| 2022-04-12 | 85.14 | $84.64 | 2.0M |
| 2022-04-11 | 85.09 | $83.65 | 1.5M |
| 2022-04-08 | 85.30 | $83.20 | 1.5M |
| 2022-04-07 | 85.66 | $83.64 | 1.3M |
| 2022-04-06 | 85.93 | $82.17 | 2.3M |
| 2022-04-05 | 86.66 | $82.54 | 1.6M |
| 2022-04-04 | 87.38 | $83.60 | 1.6M |
| 2022-04-01 | 87.85 | $84.99 | 2.0M |
| 2022-03-31 | 87.92 | $83.43 | 2.2M |
| 2022-03-30 | 88.41 | $83.64 | 1.8M |
| 2022-03-29 | 88.85 | $84.16 | 2.8M |
| 2022-03-28 | 89.12 | $87.17 | 1.7M |
| 2022-03-25 | 88.40 | $89.49 | 1.8M |
| 2022-03-24 | 86.68 | $88.66 | 2.1M |
| 2022-03-23 | 84.74 | $85.46 | 2.0M |
| 2022-03-22 | 83.30 | $84.20 | 2.1M |
| 2022-03-21 | 81.85 | $85.18 | 2.8M |
| 2022-03-18 | 79.70 | $84.21 | 7.0M |
| 2022-03-17 | 77.30 | $81.06 | 3.8M |
| 2022-03-16 | 75.31 | $75.01 | 2.8M |
| 2022-03-15 | 74.75 | $73.11 | 2.0M |
| 2022-03-14 | 74.61 | $71.49 | 2.4M |
| 2022-03-11 | 74.90 | $72.12 | 2.3M |
| 2022-03-10 | 74.98 | $72.39 | 2.3M |
| 2022-03-09 | 74.94 | $71.95 | 2.1M |
| 2022-03-08 | 74.95 | $69.97 | 2.7M |
| 2022-03-07 | 75.51 | $72.38 | 3.6M |
| 2022-03-04 | 75.36 | $77.38 | 2.3M |
| 2022-03-03 | 73.51 | $77.09 | 3.0M |
| 2022-03-02 | 71.26 | $75.23 | 2.6M |
| 2022-03-01 | 69.05 | $72.17 | 3.5M |
| 2022-02-28 | 67.27 | $70.58 | 4.8M |
| 2022-02-25 | 65.56 | $69.01 | 2.9M |
| 2022-02-24 | 63.94 | $63.26 | 2.5M |
| 2022-02-23 | 63.75 | $62.16 | 1.6M |
| 2022-02-22 | 63.84 | $63.04 | 2.1M |
| 2022-02-18 | 63.64 | $63.95 | 2.0M |
| 2022-02-17 | 63.08 | $63.24 | 1.3M |
| 2022-02-16 | 62.60 | $64.29 | 1.8M |
| 2022-02-15 | 61.65 | $63.78 | 2.1M |
| 2022-02-14 | 60.64 | $61.61 | 2.2M |
| 2022-02-11 | 60.09 | $60.71 | 2.5M |
| 2022-02-10 | 59.69 | $61.34 | 1.9M |
| 2022-02-09 | 58.99 | $62.55 | 1.8M |
| 2022-02-08 | 57.76 | $60.60 | 2.5M |
| 2022-02-07 | 56.88 | $58.33 | 1.6M |
| 2022-02-04 | 56.54 | $58.94 | 1.3M |
| 2022-02-03 | 55.95 | $58.87 | 1.9M |
| 2022-02-02 | 55.28 | $59.17 | 2.1M |
| 2022-02-01 | 54.39 | $57.61 | 2.2M |
| 2022-01-31 | 53.83 | $55.52 | 2.9M |
| 2022-01-28 | 53.86 | $54.92 | 2.2M |
| 2022-01-27 | 54.13 | $54.34 | 3.6M |
| 2022-01-26 | 54.68 | $53.12 | 3.6M |
| 2022-01-25 | 55.78 | $54.12 | 6.0M |
| 2022-01-24 | 56.84 | $54.70 | 5.8M |
| 2022-01-21 | 57.98 | $52.45 | 4.2M |
| 2022-01-20 | 60.10 | $56.96 | 3.3M |
| 2022-01-19 | 61.28 | $58.96 | 2.0M |
| 2022-01-18 | 62.09 | $59.90 | 1.5M |
| 2022-01-14 | 62.77 | $62.21 | 1.3M |
| 2022-01-13 | 62.87 | $62.82 | 1.4M |
| 2022-01-12 | 62.79 | $63.60 | 1.7M |
| 2022-01-11 | 62.45 | $60.97 | 2.0M |
| 2022-01-10 | 62.86 | $60.59 | 2.0M |
| 2022-01-07 | 63.47 | $62.31 | 1.9M |
| 2022-01-06 | 63.65 | $64.05 | 1.6M |
| 2022-01-05 | 63.32 | $65.96 | 2.3M |
| 2022-01-04 | 62.30 | $63.52 | 1.7M |
| 2022-01-03 | 61.83 | $61.66 | 1.6M |
| 2021-12-31 | 61.83 | $62.07 | 645046 |
| 2021-12-30 | 61.71 | $61.88 | 651095 |
| 2021-12-29 | 61.63 | $62.37 | 1.2M |
| 2021-12-28 | 61.37 | $62.30 | 815407 |
| 2021-12-27 | 61.07 | $62.74 | 680428 |
| 2021-12-23 | 60.58 | $61.65 | 1.0M |
| 2021-12-22 | 60.34 | $61.45 | 1.0M |
| 2021-12-21 | 60.12 | $61.08 | 1.2M |
| 2021-12-20 | 59.98 | $59.32 | 2.0M |
| 2021-12-17 | 60.38 | $62.34 | 5.1M |
| 2021-12-16 | 59.93 | $62.40 | 2.5M |
| 2021-12-15 | 59.38 | $58.82 | 2.5M |
| 2021-12-14 | 59.86 | $61.38 | 2.5M |
| 2021-12-13 | 59.65 | $59.80 | 1.8M |
| 2021-12-10 | 59.93 | $60.07 | 1.7M |
| 2021-12-09 | 60.20 | $61.06 | 1.5M |
| 2021-12-08 | 60.24 | $61.25 | 1.4M |
| 2021-12-07 | 60.25 | $62.19 | 2.1M |
| 2021-12-06 | 59.99 | $60.00 | 1.7M |
| 2021-12-03 | 60.39 | $59.37 | 1.7M |
| 2021-12-02 | 61.11 | $59.60 | 1.7M |
| 2021-12-01 | 61.93 | $59.09 | 2.0M |
| 2021-11-30 | 63.10 | $59.80 | 3.4M |
| 2021-11-29 | 64.32 | $61.40 | 1.8M |
| 2021-11-26 | 65.29 | $63.51 | 1.6M |
| 2021-11-24 | 65.81 | $65.15 | 1.4M |
| 2021-11-23 | 65.92 | $67.49 | 1.7M |
| 2021-11-22 | 65.29 | $67.03 | 2.5M |
| 2021-11-19 | 64.67 | $63.11 | 1.4M |
| 2021-11-18 | 65.15 | $63.61 | 1.2M |
| 2021-11-17 | 65.56 | $62.96 | 2.0M |
| 2021-11-16 | 66.26 | $65.36 | 1.6M |
| 2021-11-15 | 66.34 | $65.48 | 1.6M |
| 2021-11-12 | 66.39 | $66.16 | 1.0M |
| 2021-11-11 | 66.21 | $66.25 | 1.6M |
| 2021-11-10 | 65.94 | $64.69 | 1.3M |
| 2021-11-09 | 66.09 | $65.73 | 1.6M |
| 2021-11-08 | 65.93 | $66.86 | 1.7M |
| 2021-11-05 | 65.35 | $65.04 | 1.6M |
| 2021-11-04 | 65.20 | $64.28 | 1.3M |
| 2021-11-03 | 65.25 | $63.60 | 1.4M |
| 2021-11-02 | 65.50 | $62.74 | 1.9M |
| 2021-11-01 | 66.06 | $64.21 | 2.4M |
| 2021-10-29 | 66.25 | $66.08 | 1.9M |
| 2021-10-28 | 65.86 | $65.49 | 1.4M |
| 2021-10-27 | 65.54 | $64.56 | 1.9M |
| 2021-10-26 | 65.43 | $67.28 | 1.9M |
| 2021-10-25 | 64.40 | $67.09 | 2.5M |
| 2021-10-22 | 63.19 | $63.50 | 1.4M |
| 2021-10-21 | 62.84 | $63.07 | 2.4M |
| 2021-10-20 | 62.54 | $65.06 | 2.5M |
| 2021-10-19 | 61.53 | $63.50 | 4.5M |
| 2021-10-18 | 60.79 | $62.42 | 2.9M |
| 2021-10-15 | 60.23 | $61.88 | 1.9M |
| 2021-10-14 | 59.73 | $61.67 | 1.6M |
| 2021-10-13 | 59.20 | $61.03 | 1.3M |
| 2021-10-12 | 58.77 | $61.64 | 1.8M |
| 2021-10-11 | 58.08 | $60.72 | 1.8M |
| 2021-10-08 | 57.55 | $59.09 | 1.6M |
| 2021-10-07 | 57.45 | $59.44 | 1.6M |
| 2021-10-06 | 57.25 | $57.54 | 1.8M |
| 2021-10-05 | 57.65 | $59.35 | 1.8M |
| 2021-10-04 | 57.60 | $58.51 | 1.9M |
| 2021-10-01 | 57.84 | $58.29 | 1.6M |
| 2021-09-30 | 58.25 | $58.48 | 1.8M |
| 2021-09-29 | 58.73 | $59.55 | 1.8M |
| 2021-09-28 | 59.01 | $61.84 | 1.8M |
| 2021-09-27 | 58.66 | $61.79 | 1.9M |
| 2021-09-24 | 58.30 | $59.84 | 1.8M |
| 2021-09-23 | 58.53 | $59.17 | 2.4M |
| 2021-09-22 | 59.07 | $58.19 | 2.4M |
| 2021-09-21 | 60.08 | $57.75 | 3.2M |
| 2021-09-20 | 61.50 | $58.12 | 4.3M |
| 2021-09-17 | 63.14 | $61.95 | 5.5M |
| 2021-09-16 | 63.96 | $63.71 | 2.1M |
| 2021-09-15 | 64.43 | $65.04 | 2.6M |
| 2021-09-14 | 64.60 | $61.97 | 1.7M |
| 2021-09-13 | 65.79 | $63.87 | 2.3M |
| 2021-09-10 | 66.65 | $65.80 | 1.7M |
| 2021-09-09 | 67.10 | $65.95 | 1.7M |
| 2021-09-08 | 67.60 | $65.86 | 1.3M |
| 2021-09-07 | 68.24 | $66.47 | 1.8M |
| 2021-09-03 | 68.81 | $66.77 | 1.2M |
| 2021-09-02 | 69.42 | $67.42 | 1.8M |
| 2021-09-01 | 69.93 | $67.04 | 2.2M |
| 2021-08-31 | 70.65 | $67.49 | 3.3M |
| 2021-08-30 | 71.36 | $70.24 | 1.3M |
| 2021-08-27 | 71.33 | $70.91 | 1.6M |
| 2021-08-26 | 71.04 | $69.13 | 1.6M |
| 2021-08-25 | 71.22 | $70.50 | 1.1M |
| 2021-08-24 | 70.96 | $71.19 | 1.4M |
| 2021-08-23 | 70.39 | $68.96 | 1.6M |
| 2021-08-20 | 70.36 | $66.98 | 1.3M |
| 2021-08-19 | 70.92 | $67.16 | 2.3M |
| 2021-08-18 | 71.49 | $69.24 | 1.6M |
| 2021-08-17 | 71.47 | $68.87 | 2.2M |
| 2021-08-16 | 71.52 | $71.67 | 1.8M |
| 2021-08-13 | 70.62 | $73.12 | 2.0M |
| 2021-08-12 | 69.03 | $72.94 | 2.7M |
| 2021-08-11 | 67.09 | $71.52 | 3.3M |
| 2021-08-10 | 65.14 | $68.29 | 3.4M |
| 2021-08-09 | 63.77 | $64.40 | 1.6M |
| 2021-08-06 | 63.30 | $62.84 | 1.4M |
| 2021-08-05 | 63.21 | $61.62 | 2.1M |
| 2021-08-04 | 63.47 | $62.97 | 1.4M |
| 2021-08-03 | 63.35 | $64.65 | 1.9M |
| 2021-08-02 | 62.65 | $62.91 | 2.0M |
| 2021-07-30 | 62.33 | $64.45 | 2.0M |
| 2021-07-29 | 61.45 | $64.65 | 4.0M |
| 2021-07-28 | 60.30 | $61.26 | 1.6M |
| 2021-07-27 | 59.98 | $61.09 | 1.9M |
| 2021-07-26 | 59.64 | $61.06 | 2.4M |
| 2021-07-23 | 59.25 | $59.08 | 2.0M |
| 2021-07-22 | 59.40 | $59.15 | 2.0M |
| 2021-07-21 | 59.58 | $59.45 | 1.8M |
| 2021-07-20 | 59.71 | $59.11 | 3.3M |
| 2021-07-19 | 59.99 | $57.89 | 2.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.92
2026-07-17
Close Price
$235.34
Vol: 587622
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.86
Average
53.07
Maximum
77.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.92 | $235.34 | 587622 |
| 2026-07-16 | 47.71 | $234.98 | 1.3M |
| 2026-07-15 | 48.00 | $235.56 | 810119 |
| 2026-07-14 | 46.80 | $233.35 | 954318 |
| 2026-07-13 | 47.17 | $234.14 | 1.1M |
| 2026-07-10 | 44.14 | $228.42 | 1.1M |
| 2026-07-09 | 40.52 | $222.06 | 934240 |
| 2026-07-08 | 43.33 | $228.76 | 985200 |
| 2026-07-07 | 43.70 | $229.62 | 1.2M |
| 2026-07-06 | 42.31 | $227.07 | 994311 |
| 2026-07-02 | 38.56 | $220.39 | 1.6M |
| 2026-07-01 | 39.05 | $221.76 | 1.4M |
| 2026-06-30 | 41.93 | $229.46 | 1.4M |
| 2026-06-29 | 43.82 | $234.22 | 1.2M |
| 2026-06-26 | 48.78 | $245.49 | 1.7M |
| 2026-06-25 | 51.49 | $251.00 | 1.1M |
| 2026-06-24 | 46.60 | $241.43 | 976801 |
| 2026-06-23 | 47.68 | $243.69 | 1.7M |
| 2026-06-22 | 51.32 | $250.98 | 1.5M |
| 2026-06-18 | 50.80 | $249.91 | 4.5M |
| 2026-06-17 | 62.95 | $270.13 | 1.1M |
| 2026-06-16 | 66.03 | $274.29 | 1.2M |
| 2026-06-15 | 65.22 | $272.19 | 1.6M |
| 2026-06-12 | 73.71 | $282.76 | 799506 |
| 2026-06-11 | 72.68 | $279.55 | 805193 |
| 2026-06-10 | 68.62 | $268.34 | 1.2M |
| 2026-06-09 | 69.90 | $269.80 | 870352 |
| 2026-06-08 | 68.92 | $267.20 | 1.1M |
| 2026-06-05 | 70.01 | $268.50 | 1.1M |
| 2026-06-04 | 77.48 | $276.85 | 890067 |
| 2026-06-03 | 77.00 | $275.13 | 1.1M |
| 2026-06-02 | 75.94 | $271.41 | 1.1M |
| 2026-06-01 | 72.82 | $261.59 | 901538 |
| 2026-05-29 | 72.32 | $260.15 | 2.1M |
| 2026-05-28 | 72.85 | $260.75 | 1.3M |
| 2026-05-27 | 72.03 | $258.22 | 1.3M |
| 2026-05-26 | 69.33 | $250.49 | 1.1M |
| 2026-05-22 | 64.98 | $240.03 | 1.2M |
| 2026-05-21 | 60.86 | $231.84 | 798615 |
| 2026-05-20 | 58.87 | $228.30 | 933700 |
| 2026-05-19 | 55.91 | $223.37 | 1.3M |
| 2026-05-18 | 60.27 | $228.58 | 758505 |
| 2026-05-15 | 60.93 | $229.34 | 1.0M |
| 2026-05-14 | 65.72 | $234.68 | 937200 |
| 2026-05-13 | 68.00 | $237.08 | 1.2M |
| 2026-05-12 | 66.00 | $232.80 | 954300 |
| 2026-05-11 | 69.04 | $235.97 | 755928 |
| 2026-05-08 | 68.67 | $235.10 | 896243 |
| 2026-05-07 | 67.73 | $232.92 | 1.1M |
| 2026-05-06 | 76.62 | $241.85 | 972082 |
| 2026-05-05 | 75.09 | $237.46 | 1.1M |
| 2026-05-04 | 72.08 | $229.82 | 796601 |
| 2026-05-01 | 71.84 | $229.27 | 941209 |
| 2026-04-30 | 71.59 | $228.66 | 1.1M |
| 2026-04-29 | 69.81 | $224.37 | 864629 |
| 2026-04-28 | 72.42 | $226.96 | 1.2M |
| 2026-04-27 | 71.67 | $225.04 | 892422 |
| 2026-04-24 | 73.40 | $226.79 | 1.2M |
| 2026-04-23 | 72.78 | $225.05 | 1.7M |
| 2026-04-22 | 75.07 | $227.46 | 1.8M |
| 2026-04-21 | 72.60 | $220.21 | 2.5M |
| 2026-04-20 | 68.11 | $209.35 | 2.2M |
| 2026-04-17 | 63.37 | $200.32 | 1.2M |
| 2026-04-16 | 60.55 | $195.75 | 783543 |
| 2026-04-15 | 59.48 | $194.11 | 1.1M |
| 2026-04-14 | 60.61 | $195.30 | 962537 |
| 2026-04-13 | 60.76 | $195.47 | 924481 |
| 2026-04-10 | 57.78 | $190.57 | 817630 |
| 2026-04-09 | 57.43 | $190.00 | 899051 |
| 2026-04-08 | 55.91 | $187.56 | 802437 |
| 2026-04-07 | 48.49 | $177.19 | 1.0M |
| 2026-04-06 | 47.97 | $176.53 | 686800 |
| 2026-04-02 | 50.72 | $180.20 | 937628 |
| 2026-04-01 | 52.80 | $182.85 | 1.0M |
| 2026-03-31 | 50.73 | $180.00 | 1.7M |
| 2026-03-30 | 44.03 | $171.78 | 919424 |
| 2026-03-27 | 43.31 | $170.97 | 980384 |
| 2026-03-26 | 45.70 | $174.42 | 1.0M |
| 2026-03-25 | 44.90 | $173.47 | 1.2M |
| 2026-03-24 | 41.69 | $169.70 | 1.3M |
| 2026-03-23 | 38.95 | $166.64 | 1.9M |
| 2026-03-20 | 36.45 | $163.95 | 2.1M |
| 2026-03-19 | 38.46 | $167.56 | 1.6M |
| 2026-03-18 | 39.13 | $168.75 | 1.2M |
| 2026-03-17 | 41.38 | $172.63 | 1.3M |
| 2026-03-16 | 42.36 | $174.28 | 1.0M |
| 2026-03-13 | 39.31 | $170.60 | 1.3M |
| 2026-03-12 | 41.88 | $175.10 | 1.2M |
| 2026-03-11 | 47.97 | $184.26 | 612830 |
| 2026-03-10 | 46.29 | $182.19 | 794370 |
| 2026-03-09 | 46.41 | $182.36 | 1.3M |
| 2026-03-06 | 45.84 | $181.61 | 1.2M |
| 2026-03-05 | 51.68 | $189.98 | 1.2M |
| 2026-03-04 | 54.80 | $193.91 | 1.0M |
| 2026-03-03 | 57.78 | $197.45 | 1.1M |
| 2026-03-02 | 61.42 | $201.51 | 1.4M |
| 2026-02-27 | 55.98 | $193.13 | 1.3M |
| 2026-02-26 | 55.55 | $192.52 | 804100 |
| 2026-02-25 | 54.87 | $191.53 | 1.2M |
| 2026-02-24 | 54.42 | $190.87 | 1.1M |
| 2026-02-23 | 58.70 | $196.01 | 1.2M |
| 2026-02-20 | 57.07 | $193.39 | 1.3M |
| 2026-02-19 | 55.26 | $190.58 | 990437 |
| 2026-02-18 | 57.01 | $192.74 | 1.1M |
| 2026-02-17 | 56.52 | $191.92 | 1.1M |
| 2026-02-13 | 56.38 | $191.68 | 2.6M |
| 2026-02-12 | 62.63 | $199.51 | 1.5M |
| 2026-02-11 | 68.41 | $205.78 | 1.2M |
| 2026-02-10 | 66.21 | $201.12 | 918500 |
| 2026-02-09 | 67.78 | $202.75 | 1.2M |
| 2026-02-06 | 67.62 | $202.39 | 1.3M |
| 2026-02-05 | 63.05 | $193.02 | 1.9M |
| 2026-02-04 | 68.82 | $198.88 | 1.8M |
| 2026-02-03 | 65.81 | $192.95 | 1.7M |
| 2026-02-02 | 62.07 | $186.55 | 1.7M |
| 2026-01-30 | 57.20 | $179.57 | 1.4M |
| 2026-01-29 | 59.70 | $181.97 | 1.6M |
| 2026-01-28 | 53.62 | $174.38 | 1.3M |
| 2026-01-27 | 54.94 | $175.65 | 1.7M |
| 2026-01-26 | 52.92 | $173.32 | 2.2M |
| 2026-01-23 | 61.97 | $181.32 | 1.4M |
| 2026-01-22 | 59.93 | $178.81 | 1.3M |
| 2026-01-21 | 61.20 | $179.83 | 1.1M |
| 2026-01-20 | 53.90 | $171.81 | 979373 |
| 2026-01-16 | 56.11 | $173.58 | 1.0M |
| 2026-01-15 | 58.07 | $175.11 | 1.9M |
| 2026-01-14 | 53.75 | $170.80 | 1.5M |
| 2026-01-13 | 52.72 | $169.84 | 1.0M |
| 2026-01-12 | 52.21 | $169.35 | 1.1M |
| 2026-01-09 | 52.13 | $169.27 | 1.2M |
| 2026-01-08 | 55.35 | $172.16 | 1.0M |
| 2026-01-07 | 51.04 | $167.83 | 1.4M |
| 2026-01-06 | 56.96 | $172.74 | 1.7M |
| 2026-01-05 | 56.06 | $171.83 | 1.8M |
| 2026-01-02 | 61.75 | $176.06 | 929751 |
| 2025-12-31 | 54.97 | $169.45 | 693900 |
| 2025-12-30 | 57.28 | $171.03 | 746104 |
| 2025-12-29 | 60.08 | $172.88 | 727100 |
| 2025-12-26 | 64.24 | $175.46 | 472347 |
| 2025-12-24 | 64.17 | $175.38 | 778800 |
| 2025-12-23 | 67.14 | $177.20 | 941441 |
| 2025-12-22 | 65.95 | $175.76 | 977200 |
| 2025-12-19 | 64.71 | $174.28 | 3.3M |
| 2025-12-18 | 65.17 | $174.58 | 2.0M |
| 2025-12-17 | 63.67 | $172.74 | 2.1M |
| 2025-12-16 | 60.51 | $169.13 | 1.1M |
| 2025-12-15 | 60.35 | $168.95 | 1.8M |
| 2025-12-12 | 64.61 | $171.97 | 1.3M |
| 2025-12-11 | 66.14 | $173.01 | 1.1M |
| 2025-12-10 | 64.78 | $171.23 | 1.4M |
| 2025-12-09 | 59.81 | $165.43 | 754228 |
| 2025-12-08 | 60.81 | $166.14 | 848000 |
| 2025-12-05 | 59.98 | $165.22 | 1.4M |
| 2025-12-04 | 63.99 | $168.11 | 1.7M |
| 2025-12-03 | 69.15 | $171.50 | 1.5M |
| 2025-12-02 | 66.19 | $167.63 | 1.1M |
| 2025-12-01 | 66.19 | $167.62 | 942558 |
| 2025-11-28 | 66.50 | $167.83 | 641500 |
| 2025-11-26 | 65.61 | $166.62 | 841633 |
| 2025-11-25 | 63.83 | $164.25 | 1.2M |
| 2025-11-24 | 61.38 | $161.19 | 1.7M |
| 2025-11-21 | 58.75 | $158.16 | 981327 |
| 2025-11-20 | 53.76 | $153.11 | 888011 |
| 2025-11-19 | 56.79 | $155.46 | 873000 |
| 2025-11-18 | 55.94 | $154.61 | 1.2M |
| 2025-11-17 | 56.51 | $155.07 | 1.1M |
| 2025-11-14 | 56.92 | $155.41 | 1.1M |
| 2025-11-13 | 56.19 | $154.59 | 1.3M |
| 2025-11-12 | 60.04 | $157.85 | 1.6M |
| 2025-11-11 | 55.15 | $152.38 | 905776 |
| 2025-11-10 | 55.21 | $152.43 | 1.3M |
| 2025-11-07 | 54.76 | $151.94 | 1.1M |
| 2025-11-06 | 55.82 | $152.92 | 1.3M |
| 2025-11-05 | 57.12 | $154.13 | 1.1M |
| 2025-11-04 | 55.06 | $151.62 | 1.3M |
| 2025-11-03 | 59.78 | $155.97 | 1.3M |
| 2025-10-31 | 60.73 | $156.80 | 1.4M |
| 2025-10-30 | 62.28 | $158.18 | 1.3M |
| 2025-10-29 | 68.68 | $163.47 | 1.1M |
| 2025-10-28 | 67.23 | $161.07 | 1.5M |
| 2025-10-27 | 65.29 | $158.02 | 1.8M |
| 2025-10-24 | 61.70 | $152.95 | 1.5M |
| 2025-10-23 | 59.97 | $150.72 | 1.0M |
| 2025-10-22 | 58.24 | $148.56 | 1.5M |
| 2025-10-21 | 64.72 | $153.82 | 2.9M |
| 2025-10-20 | 58.42 | $146.28 | 1.6M |
| 2025-10-17 | 54.83 | $142.75 | 1.1M |
| 2025-10-16 | 54.73 | $142.65 | 1.1M |
| 2025-10-15 | 59.18 | $146.05 | 781100 |
| 2025-10-14 | 60.46 | $146.98 | 935900 |
| 2025-10-13 | 59.16 | $145.54 | 881200 |
| 2025-10-10 | 54.96 | $141.23 | 1.2M |
| 2025-10-09 | 64.54 | $147.78 | 1.2M |
| 2025-10-08 | 63.40 | $146.55 | 683742 |
| 2025-10-07 | 59.57 | $142.73 | 909062 |
| 2025-10-06 | 58.38 | $141.63 | 1.4M |
| 2025-10-03 | 64.02 | $145.09 | 1.3M |
| 2025-10-02 | 63.34 | $144.39 | 1.3M |
| 2025-10-01 | 59.85 | $141.00 | 1.1M |
| 2025-09-30 | 58.09 | $139.43 | 1.2M |
| 2025-09-29 | 57.47 | $138.88 | 1.1M |
| 2025-09-26 | 58.59 | $139.63 | 1.5M |
| 2025-09-25 | 54.62 | $136.09 | 929293 |
| 2025-09-24 | 55.01 | $136.37 | 905446 |
| 2025-09-23 | 55.45 | $136.69 | 1.5M |
| 2025-09-22 | 58.75 | $139.07 | 1.9M |
| 2025-09-19 | 59.03 | $139.27 | 2.8M |
| 2025-09-18 | 59.80 | $139.84 | 1.5M |
| 2025-09-17 | 57.00 | $136.85 | 1.5M |
| 2025-09-16 | 60.80 | $139.67 | 2.3M |
| 2025-09-15 | 52.09 | $131.58 | 1.1M |
| 2025-09-12 | 50.90 | $130.65 | 718900 |
| 2025-09-11 | 55.62 | $133.99 | 1.3M |
| 2025-09-10 | 54.08 | $132.72 | 890572 |
| 2025-09-09 | 50.99 | $130.29 | 1.3M |
| 2025-09-08 | 57.40 | $134.54 | 1.4M |
| 2025-09-05 | 57.55 | $134.63 | 1.3M |
| 2025-09-04 | 52.79 | $130.86 | 947010 |
| 2025-09-03 | 51.03 | $129.59 | 1.1M |
| 2025-09-02 | 50.24 | $129.02 | 1.3M |
| 2025-08-29 | 52.94 | $130.92 | 815100 |
| 2025-08-28 | 53.89 | $131.57 | 727504 |
| 2025-08-27 | 55.52 | $132.70 | 568002 |
| 2025-08-26 | 54.39 | $131.73 | 1.4M |
| 2025-08-25 | 56.57 | $133.28 | 941343 |
| 2025-08-22 | 55.92 | $132.68 | 2.5M |
| 2025-08-21 | 47.29 | $125.76 | 1.6M |
| 2025-08-20 | 46.85 | $125.45 | 1.2M |
| 2025-08-19 | 50.45 | $128.22 | 1.6M |
| 2025-08-18 | 47.24 | $125.91 | 910201 |
| 2025-08-15 | 47.89 | $126.42 | 1.0M |
| 2025-08-14 | 49.23 | $127.48 | 1.0M |
| 2025-08-13 | 51.50 | $129.24 | 1.7M |
| 2025-08-12 | 46.67 | $125.60 | 2.1M |
| 2025-08-11 | 41.84 | $122.41 | 1.4M |
| 2025-08-08 | 42.54 | $123.02 | 891413 |
| 2025-08-07 | 41.09 | $122.07 | 909200 |
| 2025-08-06 | 41.25 | $122.23 | 969650 |
| 2025-08-05 | 42.59 | $123.53 | 1.1M |
| 2025-08-04 | 39.48 | $121.36 | 1.0M |
| 2025-08-01 | 40.45 | $122.37 | 1.6M |
| 2025-07-31 | 45.96 | $127.56 | 1.4M |
| 2025-07-30 | 45.81 | $127.45 | 1.3M |
| 2025-07-29 | 45.89 | $127.52 | 1.5M |
| 2025-07-28 | 48.89 | $130.23 | 1.1M |
| 2025-07-25 | 49.57 | $130.83 | 1.0M |
| 2025-07-24 | 44.69 | $126.83 | 1.3M |
| 2025-07-23 | 49.07 | $130.72 | 1.2M |
| 2025-07-22 | 50.93 | $132.24 | 2.7M |
| 2025-07-21 | 53.84 | $134.53 | 1.6M |
| 2025-07-18 | 50.43 | $131.63 | 929000 |
| 2025-07-17 | 49.85 | $131.15 | 1.5M |
| 2025-07-16 | 45.15 | $127.47 | 1.3M |
| 2025-07-15 | 46.72 | $128.86 | 963100 |
| 2025-07-14 | 52.12 | $133.22 | 755300 |
| 2025-07-11 | 54.67 | $135.07 | 822411 |
| 2025-07-10 | 58.02 | $137.37 | 1.2M |
| 2025-07-09 | 56.60 | $136.08 | 983907 |
| 2025-07-08 | 56.56 | $136.04 | 1.0M |
| 2025-07-07 | 53.77 | $133.49 | 953622 |
| 2025-07-03 | 53.49 | $133.24 | 1.5M |
| 2025-07-02 | 54.51 | $134.06 | 1.7M |
| 2025-07-01 | 50.22 | $130.16 | 2.0M |
| 2025-06-30 | 47.64 | $128.01 | 1.3M |
| 2025-06-27 | 51.41 | $131.21 | 1.9M |
| 2025-06-26 | 51.77 | $131.50 | 1.3M |
| 2025-06-25 | 48.25 | $128.48 | 967886 |
| 2025-06-24 | 47.94 | $128.22 | 971897 |
| 2025-06-23 | 47.02 | $127.43 | 1.2M |
| 2025-06-20 | 45.24 | $125.90 | 4.3M |
| 2025-06-18 | 49.59 | $130.11 | 1.9M |
| 2025-06-17 | 53.10 | $133.16 | 1.1M |
| 2025-06-16 | 52.00 | $132.12 | 1.2M |
| 2025-06-13 | 53.56 | $133.48 | 1.3M |
| 2025-06-12 | 51.92 | $131.85 | 1.1M |
| 2025-06-11 | 50.04 | $130.03 | 1.9M |
| 2025-06-10 | 54.22 | $133.81 | 1.0M |
| 2025-06-09 | 54.04 | $133.63 | 1.1M |
| 2025-06-06 | 53.98 | $133.56 | 1.0M |
| 2025-06-05 | 52.66 | $132.10 | 1.3M |
| 2025-06-04 | 55.63 | $134.97 | 1.2M |
| 2025-06-03 | 57.64 | $136.84 | 2.0M |
| 2025-06-02 | 56.74 | $135.71 | 3.3M |
| 2025-05-30 | 44.18 | $123.07 | 2.2M |
| 2025-05-29 | 46.28 | $125.15 | 1.2M |
| 2025-05-28 | 47.91 | $126.72 | 1.2M |
| 2025-05-27 | 50.08 | $128.74 | 2.2M |
| 2025-05-23 | 46.17 | $125.32 | 3.2M |
| 2025-05-22 | 51.26 | $129.89 | 1.4M |
| 2025-05-21 | 54.14 | $132.21 | 1.5M |
| 2025-05-20 | 58.40 | $135.38 | 913700 |
| 2025-05-19 | 59.35 | $136.06 | 1.3M |
| 2025-05-16 | 58.13 | $134.78 | 1.1M |
| 2025-05-15 | 57.20 | $133.80 | 816750 |
| 2025-05-14 | 57.12 | $133.72 | 1.1M |
| 2025-05-13 | 59.20 | $135.42 | 1.6M |
| 2025-05-12 | 60.56 | $136.53 | 1.6M |
| 2025-05-09 | 55.25 | $130.51 | 753900 |
| 2025-05-08 | 54.40 | $129.63 | 1.3M |
| 2025-05-07 | 55.62 | $130.70 | 1.5M |
| 2025-05-06 | 56.15 | $131.17 | 905947 |
| 2025-05-05 | 58.33 | $133.12 | 814767 |
| 2025-05-02 | 60.41 | $134.94 | 1.0M |
| 2025-05-01 | 56.66 | $130.29 | 1.3M |
| 2025-04-30 | 56.17 | $129.71 | 1.5M |
| 2025-04-29 | 55.82 | $129.28 | 1.3M |
| 2025-04-28 | 54.74 | $127.94 | 884726 |
| 2025-04-25 | 54.26 | $127.34 | 775041 |
| 2025-04-24 | 54.30 | $127.38 | 1.4M |
| 2025-04-23 | 50.48 | $122.49 | 2.0M |
| 2025-04-22 | 46.00 | $117.39 | 1.7M |
| 2025-04-21 | 42.27 | $113.55 | 1.2M |
| 2025-04-17 | 45.99 | $118.29 | 1.0M |
| 2025-04-16 | 44.94 | $117.21 | 1.1M |
| 2025-04-15 | 45.75 | $118.24 | 1.1M |
| 2025-04-14 | 46.14 | $118.75 | 1.5M |
| 2025-04-11 | 47.39 | $120.41 | 1.7M |
| 2025-04-10 | 44.90 | $117.49 | 2.1M |
| 2025-04-09 | 48.77 | $122.65 | 3.4M |
| 2025-04-08 | 36.17 | $110.23 | 3.0M |
| 2025-04-07 | 36.73 | $111.04 | 2.9M |
| 2025-04-04 | 34.56 | $109.21 | 2.2M |
| 2025-04-03 | 39.37 | $116.06 | 1.9M |
| 2025-04-02 | 50.35 | $127.36 | 1.3M |
| 2025-04-01 | 46.10 | $124.00 | 1.2M |
| 2025-03-31 | 47.34 | $125.08 | 1.8M |
| 2025-03-28 | 45.92 | $123.97 | 2.3M |
| 2025-03-27 | 50.60 | $127.99 | 1.4M |
| 2025-03-26 | 51.03 | $128.34 | 1.2M |
| 2025-03-25 | 50.65 | $128.00 | 1.4M |
| 2025-03-24 | 49.14 | $126.66 | 2.2M |
| 2025-03-21 | 44.34 | $122.67 | 6.3M |
| 2025-03-20 | 48.68 | $126.64 | 1.8M |
| 2025-03-19 | 50.93 | $128.52 | 2.0M |
| 2025-03-18 | 49.24 | $127.09 | 1.9M |
| 2025-03-17 | 46.61 | $124.94 | 2.0M |
| 2025-03-14 | 49.08 | $127.14 | 1.6M |
| 2025-03-13 | 44.10 | $123.25 | 2.0M |
| 2025-03-12 | 44.39 | $123.53 | 2.1M |
| 2025-03-11 | 40.64 | $120.76 | 2.4M |
| 2025-03-10 | 38.70 | $119.40 | 2.7M |
| 2025-03-07 | 44.38 | $125.03 | 2.2M |
| 2025-03-06 | 44.63 | $125.25 | 2.0M |
| 2025-03-05 | 47.40 | $127.72 | 2.5M |
| 2025-03-04 | 45.65 | $126.37 | 2.0M |
| 2025-03-03 | 50.54 | $130.50 | 1.9M |
| 2025-02-28 | 56.96 | $135.07 | 1.7M |
| 2025-02-27 | 54.87 | $133.32 | 1.2M |
| 2025-02-26 | 55.10 | $133.48 | 1.1M |
| 2025-02-25 | 55.10 | $133.48 | 1.3M |
| 2025-02-24 | 54.75 | $133.15 | 1.9M |
| 2025-02-21 | 52.08 | $130.71 | 1.4M |
| 2025-02-20 | 57.87 | $135.07 | 1.3M |
| 2025-02-19 | 60.34 | $136.76 | 1.5M |
| 2025-02-18 | 63.87 | $139.06 | 1.8M |
| 2025-02-14 | 60.81 | $135.83 | 1.6M |
| 2025-02-13 | 57.71 | $132.88 | 1.9M |
| 2025-02-12 | 57.08 | $132.30 | 2.2M |
| 2025-02-11 | 60.91 | $134.86 | 2.6M |
| 2025-02-10 | 58.87 | $132.87 | 2.8M |
| 2025-02-07 | 51.41 | $126.71 | 1.4M |
| 2025-02-06 | 54.86 | $128.96 | 1.6M |
| 2025-02-05 | 55.59 | $129.42 | 1.6M |
| 2025-02-04 | 51.57 | $126.38 | 1.9M |
| 2025-02-03 | 53.92 | $127.92 | 2.2M |
| 2025-01-31 | 54.35 | $128.20 | 2.1M |
| 2025-01-30 | 58.28 | $130.71 | 1.8M |
| 2025-01-29 | 56.44 | $129.17 | 1.5M |
| 2025-01-28 | 53.78 | $127.05 | 2.1M |
| 2025-01-27 | 46.39 | $122.01 | 1.4M |
| 2025-01-24 | 46.87 | $122.35 | 1.6M |
| 2025-01-23 | 46.90 | $122.37 | 2.4M |
| 2025-01-22 | 47.58 | $122.89 | 1.9M |
| 2025-01-21 | 49.96 | $124.69 | 1.9M |
| 2025-01-17 | 51.51 | $125.83 | 1.4M |
| 2025-01-16 | 50.45 | $125.00 | 875300 |
| 2025-01-15 | 50.63 | $125.14 | 1.4M |
| 2025-01-14 | 48.63 | $123.52 | 1.4M |
| 2025-01-13 | 48.32 | $123.27 | 2.7M |
| 2025-01-10 | 38.69 | $116.33 | 1.7M |
| 2025-01-08 | 38.84 | $116.48 | 1.5M |
| 2025-01-07 | 42.26 | $119.81 | 2.0M |
| 2025-01-06 | 40.51 | $118.64 | 2.2M |
| 2025-01-03 | 31.21 | $113.15 | 2.2M |
| 2025-01-02 | 28.86 | $111.93 | 1.2M |
| 2024-12-31 | 30.60 | $114.07 | 860500 |
| 2024-12-30 | 30.10 | $113.80 | 893719 |
| 2024-12-27 | 31.70 | $115.77 | 782703 |
| 2024-12-26 | 32.81 | $117.09 | 757217 |
| 2024-12-24 | 32.75 | $117.06 | 512700 |
| 2024-12-23 | 30.57 | $115.75 | 1.3M |
| 2024-12-20 | 30.48 | $115.69 | 4.4M |
| 2024-12-19 | 29.85 | $115.29 | 1.8M |
| 2024-12-18 | 30.82 | $116.76 | 1.9M |
| 2024-12-17 | 32.05 | $118.58 | 1.6M |
| 2024-12-16 | 34.28 | $121.71 | 2.3M |
| 2024-12-13 | 34.76 | $122.37 | 1.7M |
| 2024-12-12 | 38.30 | $126.91 | 1.8M |
| 2024-12-11 | 44.60 | $133.55 | 1.5M |
| 2024-12-10 | 46.50 | $135.29 | 1.5M |
| 2024-12-09 | 49.95 | $138.25 | 1.3M |
| 2024-12-06 | 48.29 | $136.90 | 1.3M |
| 2024-12-05 | 50.41 | $138.70 | 1.4M |
| 2024-12-04 | 53.75 | $141.38 | 1.1M |
| 2024-12-03 | 56.14 | $143.20 | 1.6M |
| 2024-12-02 | 58.33 | $144.81 | 1.0M |
| 2024-11-29 | 58.96 | $145.27 | 552239 |
| 2024-11-27 | 57.61 | $143.83 | 1.1M |
| 2024-11-26 | 57.42 | $143.63 | 969047 |
| 2024-11-25 | 59.07 | $144.98 | 1.9M |
| 2024-11-22 | 57.87 | $143.57 | 1.7M |
| 2024-11-21 | 59.50 | $144.96 | 1.7M |
| 2024-11-20 | 58.77 | $144.04 | 2.2M |
| 2024-11-19 | 55.63 | $140.24 | 1.6M |
| 2024-11-18 | 56.11 | $140.69 | 1.1M |
| 2024-11-15 | 55.06 | $139.41 | 1.3M |
| 2024-11-14 | 53.74 | $137.81 | 1.6M |
| 2024-11-13 | 57.86 | $141.90 | 1.2M |
| 2024-11-12 | 60.49 | $144.35 | 863653 |
| 2024-11-11 | 64.41 | $147.80 | 772852 |
| 2024-11-08 | 65.29 | $148.55 | 1.1M |
| 2024-11-07 | 64.93 | $147.95 | 1.8M |
| 2024-11-06 | 72.56 | $154.32 | 4.3M |
| 2024-11-05 | 59.21 | $135.65 | 926664 |
| 2024-11-04 | 57.01 | $133.58 | 1.1M |
| 2024-11-01 | 57.11 | $133.65 | 1.0M |
| 2024-10-31 | 53.66 | $130.50 | 1.0M |
| 2024-10-30 | 56.78 | $132.77 | 1.1M |
| 2024-10-29 | 60.29 | $135.16 | 873041 |
| 2024-10-28 | 61.13 | $135.72 | 1.1M |
| 2024-10-25 | 54.53 | $129.58 | 916256 |
| 2024-10-24 | 55.64 | $130.34 | 1.1M |
| 2024-10-23 | 53.63 | $128.64 | 1.0M |
| 2024-10-22 | 58.29 | $131.80 | 1.3M |
| 2024-10-21 | 60.91 | $133.45 | 1.2M |
| 2024-10-18 | 66.27 | $136.57 | 1.5M |
| 2024-10-17 | 64.84 | $135.05 | 2.8M |
| 2024-10-16 | 59.23 | $129.86 | 1.1M |
| 2024-10-15 | 57.49 | $128.46 | 1.3M |
| 2024-10-14 | 60.50 | $130.18 | 644900 |
| 2024-10-11 | 60.13 | $129.86 | 720987 |
| 2024-10-10 | 58.52 | $128.46 | 949827 |
| 2024-10-09 | 61.42 | $130.18 | 1.3M |
| 2024-10-08 | 57.78 | $127.03 | 1.1M |
| 2024-10-07 | 63.25 | $130.07 | 906704 |
| 2024-10-04 | 61.12 | $128.22 | 800427 |
| 2024-10-03 | 60.32 | $127.54 | 897800 |
| 2024-10-02 | 60.42 | $127.60 | 1.2M |
| 2024-10-01 | 63.25 | $129.23 | 1.1M |
| 2024-09-30 | 59.80 | $126.08 | 882200 |
| 2024-09-27 | 59.68 | $125.98 | 957400 |
| 2024-09-26 | 58.86 | $125.24 | 1.3M |
| 2024-09-25 | 56.71 | $123.34 | 1.0M |
| 2024-09-24 | 58.75 | $124.67 | 1.6M |
| 2024-09-23 | 54.40 | $120.96 | 1.4M |
| 2024-09-20 | 52.96 | $119.83 | 6.8M |
| 2024-09-19 | 53.33 | $120.09 | 1.7M |
| 2024-09-18 | 46.59 | $115.12 | 1.5M |
| 2024-09-17 | 45.65 | $114.49 | 2.1M |
| 2024-09-16 | 40.09 | $111.01 | 1.4M |
| 2024-09-13 | 42.25 | $112.84 | 1.0M |
| 2024-09-12 | 38.29 | $110.54 | 1.3M |
| 2024-09-11 | 33.70 | $108.10 | 1.8M |
| 2024-09-10 | 34.33 | $108.74 | 1.8M |
| 2024-09-09 | 36.37 | $110.74 | 1.9M |
| 2024-09-06 | 36.64 | $111.00 | 1.5M |
| 2024-09-05 | 36.96 | $111.32 | 1.4M |
| 2024-09-04 | 38.76 | $113.12 | 1.1M |
| 2024-09-03 | 39.62 | $113.96 | 1.7M |
| 2024-08-30 | 46.01 | $119.51 | 1.2M |
| 2024-08-29 | 44.93 | $118.80 | 1.0M |
| 2024-08-28 | 43.77 | $118.03 | 1.2M |
| 2024-08-27 | 47.98 | $121.41 | 743700 |
| 2024-08-26 | 49.76 | $122.73 | 1.0M |
| 2024-08-23 | 47.15 | $120.88 | 703143 |
| 2024-08-22 | 44.28 | $118.94 | 873723 |
| 2024-08-21 | 44.41 | $119.05 | 1.2M |
| 2024-08-20 | 39.66 | $115.95 | 752721 |
| 2024-08-19 | 39.78 | $116.06 | 939801 |
| 2024-08-16 | 40.42 | $116.70 | 1.1M |
| 2024-08-15 | 41.78 | $118.05 | 1.6M |
| 2024-08-14 | 37.34 | $115.05 | 1.4M |
| 2024-08-13 | 39.45 | $117.27 | 1.2M |
| 2024-08-12 | 37.48 | $115.97 | 1.3M |
| 2024-08-09 | 40.84 | $119.43 | 803622 |
| 2024-08-08 | 41.64 | $120.21 | 704900 |
| 2024-08-07 | 40.09 | $119.12 | 1.2M |
| 2024-08-06 | 43.38 | $122.38 | 943327 |
| 2024-08-05 | 42.03 | $121.41 | 1.5M |
| 2024-08-02 | 41.86 | $121.28 | 1.3M |
| 2024-08-01 | 47.16 | $126.35 | 1.5M |
| 2024-07-31 | 56.35 | $133.22 | 1.4M |
| 2024-07-30 | 50.52 | $128.85 | 866500 |
| 2024-07-29 | 53.10 | $130.52 | 1.1M |
| 2024-07-26 | 53.13 | $130.54 | 1.1M |
| 2024-07-25 | 49.00 | $127.60 | 1.6M |
| 2024-07-24 | 41.86 | $123.29 | 1.1M |
| 2024-07-23 | 46.65 | $126.62 | 1.4M |
| 2024-07-22 | 48.47 | $127.77 | 1.1M |
| 2024-07-19 | 49.54 | $128.44 | 1.2M |
| 2024-07-18 | 50.63 | $129.13 | 2.3M |
| 2024-07-17 | 52.12 | $130.07 | 1.5M |
| 2024-07-16 | 56.56 | $132.71 | 1.1M |
| 2024-07-15 | 55.47 | $131.91 | 2.0M |
| 2024-07-12 | 51.58 | $129.22 | 1.1M |
| 2024-07-11 | 52.47 | $129.77 | 1.4M |
| 2024-07-10 | 48.67 | $127.28 | 1.7M |
| 2024-07-09 | 43.44 | $124.25 | 938032 |
| 2024-07-08 | 43.46 | $124.27 | 996810 |
| 2024-07-05 | 43.66 | $124.42 | 1.4M |
| 2024-07-03 | 47.39 | $127.13 | 737300 |
| 2024-07-02 | 49.10 | $128.30 | 1.2M |
| 2024-07-01 | 50.36 | $129.15 | 1.3M |
| 2024-06-28 | 50.87 | $129.50 | 2.4M |
| 2024-06-27 | 44.02 | $125.05 | 1.0M |
| 2024-06-26 | 43.57 | $124.78 | 1.5M |
| 2024-06-25 | 41.58 | $123.59 | 1.5M |
| 2024-06-24 | 45.06 | $126.34 | 1.7M |
| 2024-06-21 | 47.59 | $128.18 | 4.3M |
| 2024-06-20 | 43.49 | $125.68 | 1.2M |
| 2024-06-18 | 42.33 | $125.00 | 1.6M |
| 2024-06-17 | 44.31 | $126.55 | 2.2M |
| 2024-06-14 | 33.09 | $120.69 | 1.2M |
| 2024-06-13 | 33.90 | $121.42 | 985236 |
| 2024-06-12 | 32.52 | $120.78 | 1.1M |
| 2024-06-11 | 33.29 | $121.53 | 1.4M |
| 2024-06-10 | 35.58 | $123.67 | 1.5M |
| 2024-06-07 | 37.70 | $125.52 | 1.3M |
| 2024-06-06 | 41.27 | $128.35 | 1.1M |
| 2024-06-05 | 38.96 | $127.16 | 1.3M |
| 2024-06-04 | 39.06 | $127.24 | 1.0M |
| 2024-06-03 | 46.55 | $132.61 | 743437 |
| 2024-05-31 | 48.62 | $133.87 | 2.5M |
| 2024-05-30 | 47.98 | $133.50 | 787913 |
| 2024-05-29 | 44.81 | $131.73 | 928104 |
| 2024-05-28 | 48.88 | $134.28 | 1.4M |
| 2024-05-24 | 47.20 | $133.34 | 628900 |
| 2024-05-23 | 47.56 | $133.57 | 1.2M |
| 2024-05-22 | 46.13 | $132.73 | 984039 |
| 2024-05-21 | 48.57 | $134.35 | 772400 |
| 2024-05-20 | 46.46 | $133.08 | 1.1M |
| 2024-05-17 | 47.70 | $133.93 | 831920 |
| 2024-05-16 | 49.20 | $134.95 | 1.0M |
| 2024-05-15 | 52.23 | $136.93 | 1.1M |
| 2024-05-14 | 49.45 | $135.07 | 600791 |
| 2024-05-13 | 49.12 | $134.85 | 977113 |
| 2024-05-10 | 49.59 | $135.18 | 792465 |
| 2024-05-09 | 49.11 | $134.84 | 883820 |
| 2024-05-08 | 43.14 | $130.82 | 1.1M |
| 2024-05-07 | 45.53 | $132.71 | 1.1M |
| 2024-05-06 | 45.36 | $132.60 | 1.8M |
| 2024-05-03 | 49.10 | $135.47 | 1.2M |
| 2024-05-02 | 41.66 | $130.79 | 1.1M |
| 2024-05-01 | 39.62 | $129.65 | 940880 |
| 2024-04-30 | 40.17 | $130.12 | 1.4M |
| 2024-04-29 | 46.65 | $135.07 | 975318 |
| 2024-04-26 | 44.90 | $134.04 | 1.1M |
| 2024-04-25 | 43.15 | $133.03 | 1.4M |
| 2024-04-24 | 37.34 | $129.92 | 2.6M |
| 2024-04-23 | 43.04 | $134.16 | 2.1M |
| 2024-04-22 | 48.21 | $137.30 | 822600 |
| 2024-04-19 | 47.44 | $136.90 | 983336 |
| 2024-04-18 | 45.87 | $136.07 | 1.3M |
| 2024-04-17 | 50.86 | $138.93 | 997314 |
| 2024-04-16 | 52.45 | $139.77 | 1.0M |
| 2024-04-15 | 54.77 | $140.97 | 975800 |
| 2024-04-12 | 54.23 | $140.63 | 1.3M |
| 2024-04-11 | 61.73 | $144.23 | 1.0M |
| 2024-04-10 | 62.69 | $144.65 | 1.1M |
| 2024-04-09 | 67.64 | $146.73 | 823000 |
| 2024-04-08 | 70.49 | $147.85 | 619739 |
| 2024-04-05 | 69.87 | $147.27 | 638541 |
| 2024-04-04 | 69.27 | $146.71 | 768090 |
| 2024-04-03 | 71.73 | $147.73 | 902845 |
| 2024-04-02 | 72.13 | $147.90 | 917300 |
| 2024-04-01 | 75.37 | $149.26 | 873820 |
| 2024-03-28 | 74.55 | $148.23 | 956800 |
| 2024-03-27 | 73.54 | $146.99 | 992376 |
| 2024-03-26 | 71.68 | $144.83 | 1.1M |
| 2024-03-25 | 71.07 | $144.15 | 985536 |
| 2024-03-22 | 70.95 | $144.01 | 767240 |
| 2024-03-21 | 70.83 | $143.86 | 961721 |
| 2024-03-20 | 69.89 | $142.72 | 991040 |
| 2024-03-19 | 68.33 | $140.88 | 1.2M |
| 2024-03-18 | 67.54 | $139.97 | 1.1M |
| 2024-03-15 | 65.69 | $137.90 | 3.9M |
| 2024-03-14 | 59.64 | $132.16 | 967635 |
| 2024-03-13 | 62.93 | $133.95 | 1.2M |
| 2024-03-12 | 59.86 | $131.34 | 1.1M |
| 2024-03-11 | 58.07 | $129.92 | 810100 |
| 2024-03-08 | 60.91 | $131.48 | 873224 |
| 2024-03-07 | 62.64 | $132.41 | 703668 |
| 2024-03-06 | 59.78 | $129.96 | 897632 |
| 2024-03-05 | 57.95 | $128.50 | 1.1M |
| 2024-03-04 | 61.09 | $130.24 | 1.3M |
| 2024-03-01 | 68.09 | $133.71 | 1.5M |
| 2024-02-29 | 68.32 | $133.82 | 2.1M |
| 2024-02-28 | 67.01 | $132.49 | 1.2M |
| 2024-02-27 | 67.97 | $132.97 | 1.2M |
| 2024-02-26 | 66.14 | $131.07 | 998358 |
| 2024-02-23 | 61.69 | $127.01 | 752700 |
| 2024-02-22 | 58.87 | $124.78 | 797655 |
| 2024-02-21 | 55.02 | $122.05 | 851486 |
| 2024-02-20 | 56.05 | $122.61 | 1.0M |
| 2024-02-16 | 57.37 | $123.34 | 895942 |
| 2024-02-15 | 58.75 | $124.11 | 1.3M |
| 2024-02-14 | 52.57 | $119.74 | 906500 |
| 2024-02-13 | 50.35 | $118.37 | 1.2M |
| 2024-02-12 | 61.13 | $123.81 | 973113 |
| 2024-02-09 | 63.95 | $124.99 | 1.2M |
| 2024-02-08 | 63.75 | $124.84 | 846945 |
| 2024-02-07 | 63.38 | $124.56 | 1.5M |
| 2024-02-06 | 56.95 | $120.17 | 1.2M |
| 2024-02-05 | 59.96 | $121.49 | 1.3M |
| 2024-02-02 | 57.82 | $120.16 | 1.2M |
| 2024-02-01 | 57.22 | $119.79 | 1.5M |
| 2024-01-31 | 59.17 | $120.69 | 1.7M |
| 2024-01-30 | 63.18 | $122.45 | 1.6M |
| 2024-01-29 | 53.73 | $116.86 | 1.7M |
| 2024-01-26 | 51.93 | $116.00 | 996119 |
| 2024-01-25 | 51.72 | $115.90 | 1.3M |
| 2024-01-24 | 53.11 | $116.54 | 2.6M |
| 2024-01-23 | 52.35 | $116.14 | 2.0M |
| 2024-01-22 | 51.00 | $115.43 | 2.0M |
| 2024-01-19 | 45.73 | $112.86 | 956642 |
| 2024-01-18 | 45.36 | $112.69 | 1.0M |
| 2024-01-17 | 44.65 | $112.35 | 1.3M |
| 2024-01-16 | 43.08 | $111.60 | 1.1M |
| 2024-01-12 | 45.73 | $113.22 | 782512 |
| 2024-01-11 | 45.54 | $113.12 | 1.1M |
| 2024-01-10 | 45.01 | $112.84 | 1.2M |
| 2024-01-09 | 45.26 | $113.01 | 1.3M |
| 2024-01-08 | 51.85 | $117.04 | 1.1M |
| 2024-01-05 | 50.45 | $116.22 | 1.5M |
| 2024-01-04 | 50.86 | $116.46 | 1.3M |
| 2024-01-03 | 55.59 | $119.11 | 1.2M |
| 2024-01-02 | 55.29 | $118.91 | 966000 |
| 2023-12-29 | 54.11 | $118.10 | 769685 |
| 2023-12-28 | 55.81 | $119.08 | 574354 |
| 2023-12-27 | 59.09 | $120.90 | 751904 |
| 2023-12-26 | 59.73 | $121.25 | 347433 |
| 2023-12-22 | 60.78 | $121.84 | 679400 |
| 2023-12-21 | 58.85 | $120.19 | 746000 |
| 2023-12-20 | 58.98 | $120.27 | 868344 |
| 2023-12-19 | 64.28 | $123.32 | 1.5M |
| 2023-12-18 | 63.05 | $122.13 | 2.2M |
| 2023-12-15 | 67.48 | $124.52 | 6.0M |
| 2023-12-14 | 61.71 | $119.13 | 2.3M |
| 2023-12-13 | 56.60 | $115.36 | 1.6M |
| 2023-12-12 | 54.18 | $113.79 | 1.2M |
| 2023-12-11 | 56.04 | $114.77 | 1.4M |
| 2023-12-08 | 53.56 | $113.16 | 971625 |
| 2023-12-07 | 55.88 | $114.41 | 1.3M |
| 2023-12-06 | 54.79 | $113.68 | 1.3M |
| 2023-12-05 | 60.48 | $116.61 | 1.4M |
| 2023-12-04 | 65.22 | $118.77 | 1.2M |
| 2023-12-01 | 67.50 | $119.75 | 1.2M |
| 2023-11-30 | 66.80 | $119.13 | 3.3M |
| 2023-11-29 | 62.29 | $115.49 | 936502 |
| 2023-11-28 | 60.52 | $114.23 | 1.2M |
| 2023-11-27 | 62.78 | $115.25 | 1.2M |
| 2023-11-24 | 57.20 | $111.50 | 410908 |
| 2023-11-22 | 59.93 | $112.70 | 633900 |
| 2023-11-21 | 59.87 | $112.66 | 934436 |
| 2023-11-20 | 58.68 | $111.86 | 866000 |
| 2023-11-17 | 57.29 | $110.93 | 1.0M |
| 2023-11-16 | 55.68 | $109.88 | 841400 |
| 2023-11-15 | 58.42 | $111.26 | 839654 |
| 2023-11-14 | 57.69 | $110.75 | 1.3M |
| 2023-11-13 | 52.53 | $107.44 | 1.4M |
| 2023-11-10 | 55.61 | $109.02 | 1.1M |
| 2023-11-09 | 55.10 | $108.70 | 892810 |
| 2023-11-08 | 55.99 | $109.17 | 1.2M |
| 2023-11-07 | 58.04 | $110.25 | 1.2M |
| 2023-11-06 | 61.10 | $111.81 | 951100 |
| 2023-11-03 | 61.22 | $111.87 | 1.1M |
| 2023-11-02 | 60.82 | $111.54 | 1.2M |
| 2023-11-01 | 57.69 | $109.02 | 1.6M |
| 2023-10-31 | 54.23 | $106.51 | 1.7M |
| 2023-10-30 | 51.34 | $104.59 | 1.3M |
| 2023-10-27 | 50.60 | $104.11 | 1.5M |
| 2023-10-26 | 47.84 | $102.36 | 1.6M |
| 2023-10-25 | 43.53 | $99.84 | 1.2M |
| 2023-10-24 | 46.09 | $101.62 | 2.3M |
| 2023-10-23 | 40.77 | $98.75 | 1.4M |
| 2023-10-20 | 41.03 | $98.95 | 2.0M |
| 2023-10-19 | 41.36 | $99.20 | 3.6M |
| 2023-10-18 | 47.32 | $103.41 | 1.3M |
| 2023-10-17 | 53.14 | $106.78 | 1.0M |
| 2023-10-16 | 49.53 | $104.72 | 997600 |
| 2023-10-13 | 51.72 | $105.91 | 902219 |
| 2023-10-12 | 51.56 | $105.82 | 1.3M |
| 2023-10-11 | 61.14 | $110.49 | 912531 |
| 2023-10-10 | 60.04 | $109.76 | 1.1M |
| 2023-10-09 | 58.46 | $108.73 | 807105 |
| 2023-10-06 | 57.72 | $108.25 | 1.1M |
| 2023-10-05 | 55.72 | $106.97 | 1.1M |
| 2023-10-04 | 55.08 | $106.56 | 1.2M |
| 2023-10-03 | 54.54 | $106.21 | 1.2M |
| 2023-10-02 | 54.72 | $106.31 | 1.2M |
| 2023-09-29 | 56.30 | $107.22 | 1.5M |
| 2023-09-28 | 54.56 | $105.95 | 1.3M |
| 2023-09-27 | 55.37 | $106.44 | 2.0M |
| 2023-09-26 | 50.16 | $102.82 | 1.6M |
| 2023-09-25 | 52.69 | $104.39 | 1.5M |
| 2023-09-22 | 47.41 | $101.10 | 1.6M |
| 2023-09-21 | 44.63 | $99.54 | 1.5M |
| 2023-09-20 | 45.67 | $100.25 | 1.3M |
| 2023-09-19 | 43.99 | $99.29 | 1.4M |
| 2023-09-18 | 41.88 | $98.11 | 1.7M |
| 2023-09-15 | 42.65 | $98.71 | 4.2M |
| 2023-09-14 | 48.03 | $102.53 | 1.8M |
| 2023-09-13 | 40.83 | $98.65 | 1.1M |
| 2023-09-12 | 43.07 | $100.18 | 863800 |
| 2023-09-11 | 43.30 | $100.34 | 1.4M |
| 2023-09-08 | 47.29 | $102.94 | 989200 |
| 2023-09-07 | 50.93 | $105.06 | 1.0M |
| 2023-09-06 | 49.05 | $103.99 | 989400 |
| 2023-09-05 | 51.85 | $105.58 | 713100 |
| 2023-09-01 | 55.08 | $107.30 | 697200 |
| 2023-08-31 | 53.96 | $106.59 | 1.2M |
| 2023-08-30 | 53.69 | $106.42 | 699921 |
| 2023-08-29 | 53.95 | $106.57 | 1.4M |
| 2023-08-28 | 46.70 | $102.12 | 708607 |
| 2023-08-25 | 46.05 | $101.76 | 998431 |
| 2023-08-24 | 44.78 | $101.05 | 1.6M |
| 2023-08-23 | 47.53 | $102.89 | 1.7M |
| 2023-08-22 | 50.68 | $104.85 | 878918 |
| 2023-08-21 | 49.06 | $103.86 | 785800 |
| 2023-08-18 | 51.29 | $105.24 | 995096 |
| 2023-08-17 | 51.61 | $105.44 | 1.6M |
| 2023-08-16 | 52.27 | $105.86 | 1.3M |
| 2023-08-15 | 49.89 | $104.21 | 1.2M |
| 2023-08-14 | 55.35 | $107.65 | 2.7M |
| 2023-08-11 | 46.73 | $102.30 | 871800 |
| 2023-08-10 | 46.34 | $102.09 | 1.1M |
| 2023-08-09 | 50.45 | $104.57 | 1.3M |
| 2023-08-08 | 49.38 | $103.95 | 899400 |
| 2023-08-07 | 50.23 | $104.46 | 748600 |
| 2023-08-04 | 49.14 | $103.79 | 1.2M |
| 2023-08-03 | 51.78 | $105.44 | 1.3M |
| 2023-08-02 | 51.66 | $105.36 | 1.3M |
| 2023-08-01 | 54.28 | $107.00 | 1.4M |
| 2023-07-31 | 53.71 | $106.58 | 1.3M |
| 2023-07-28 | 49.78 | $103.81 | 902111 |
| 2023-07-27 | 47.77 | $102.49 | 1.2M |
| 2023-07-26 | 49.58 | $103.76 | 1.0M |
| 2023-07-25 | 51.57 | $105.12 | 1.1M |
| 2023-07-24 | 46.90 | $101.98 | 1.3M |
| 2023-07-21 | 44.16 | $100.30 | 1.3M |
| 2023-07-20 | 46.71 | $102.17 | 2.1M |
| 2023-07-19 | 51.43 | $105.30 | 1.7M |
| 2023-07-18 | 57.45 | $108.72 | 983293 |
| 2023-07-17 | 54.84 | $106.94 | 922900 |
| 2023-07-14 | 53.96 | $106.36 | 823747 |
| 2023-07-13 | 56.72 | $107.89 | 912812 |
| 2023-07-12 | 55.40 | $106.96 | 1.1M |
| 2023-07-11 | 55.18 | $106.80 | 1.0M |
| 2023-07-10 | 52.96 | $105.21 | 917439 |
| 2023-07-07 | 52.89 | $105.16 | 1.6M |
| 2023-07-06 | 51.33 | $104.02 | 1.7M |
| 2023-07-05 | 53.13 | $105.25 | 1.8M |
| 2023-07-03 | 62.53 | $110.78 | 765600 |
| 2023-06-30 | 60.30 | $108.93 | 1.0M |
| 2023-06-29 | 60.69 | $109.14 | 1.1M |
| 2023-06-28 | 58.02 | $106.97 | 1.3M |
| 2023-06-27 | 57.72 | $106.73 | 1.4M |
| 2023-06-26 | 53.78 | $103.72 | 1.1M |
| 2023-06-23 | 52.31 | $102.68 | 2.7M |
| 2023-06-22 | 51.95 | $102.42 | 1.2M |
| 2023-06-21 | 51.54 | $102.11 | 1.3M |
| 2023-06-20 | 50.04 | $100.98 | 1.6M |
| 2023-06-16 | 52.14 | $102.53 | 7.4M |
| 2023-06-15 | 57.17 | $105.96 | 1.2M |
| 2023-06-14 | 55.67 | $104.69 | 2.0M |
| 2023-06-13 | 59.44 | $107.10 | 1.9M |
| 2023-06-12 | 51.63 | $101.05 | 1.6M |
| 2023-06-09 | 48.80 | $99.22 | 1.6M |
| 2023-06-08 | 50.55 | $100.36 | 986548 |
| 2023-06-07 | 52.12 | $101.37 | 1.2M |
| 2023-06-06 | 49.03 | $99.30 | 1.1M |
| 2023-06-05 | 46.46 | $97.68 | 1.5M |
| 2023-06-02 | 46.50 | $97.71 | 1.8M |
| 2023-06-01 | 36.63 | $92.17 | 1.6M |
| 2023-05-31 | 36.09 | $91.90 | 3.5M |
| 2023-05-30 | 37.37 | $93.03 | 1.5M |
| 2023-05-26 | 40.54 | $95.65 | 1.3M |
| 2023-05-25 | 38.81 | $94.73 | 1.4M |
| 2023-05-24 | 35.96 | $93.25 | 1.4M |
| 2023-05-23 | 38.97 | $95.84 | 2.3M |
| 2023-05-22 | 40.66 | $97.19 | 1.5M |
| 2023-05-19 | 40.42 | $97.06 | 1.3M |
| 2023-05-18 | 41.33 | $97.81 | 1.6M |
| 2023-05-17 | 39.34 | $96.65 | 1.8M |
| 2023-05-16 | 37.30 | $95.48 | 1.4M |
| 2023-05-15 | 40.08 | $98.02 | 936675 |
| 2023-05-12 | 38.68 | $97.20 | 1.3M |
| 2023-05-11 | 38.33 | $96.99 | 1.6M |
| 2023-05-10 | 37.51 | $96.48 | 1.8M |
| 2023-05-09 | 38.50 | $97.52 | 1.3M |
| 2023-05-08 | 38.84 | $97.88 | 1.5M |
| 2023-05-05 | 39.13 | $98.20 | 1.8M |
| 2023-05-04 | 36.55 | $96.37 | 1.9M |
| 2023-05-03 | 41.78 | $102.06 | 1.3M |
| 2023-05-02 | 42.89 | $103.14 | 1.5M |
| 2023-05-01 | 44.22 | $104.43 | 1.4M |
| 2023-04-28 | 43.60 | $103.95 | 1.2M |
| 2023-04-27 | 44.01 | $104.37 | 1.4M |
| 2023-04-26 | 41.28 | $102.16 | 1.6M |
| 2023-04-25 | 42.93 | $104.00 | 1.8M |
| 2023-04-24 | 47.93 | $109.04 | 1.4M |
| 2023-04-21 | 49.02 | $110.05 | 1.8M |
| 2023-04-20 | 50.54 | $111.46 | 3.6M |
| 2023-04-19 | 44.46 | $106.22 | 1.4M |
| 2023-04-18 | 45.76 | $107.49 | 1.5M |
| 2023-04-17 | 43.99 | $106.04 | 1.2M |
| 2023-04-14 | 42.03 | $104.46 | 1.1M |
| 2023-04-13 | 42.69 | $105.20 | 2.0M |
| 2023-04-12 | 43.91 | $106.57 | 2.1M |
| 2023-04-11 | 45.20 | $108.01 | 1.6M |
| 2023-04-10 | 43.35 | $106.32 | 1.5M |
| 2023-04-06 | 40.05 | $103.43 | 1.7M |
| 2023-04-05 | 39.81 | $103.22 | 2.4M |
| 2023-04-04 | 39.86 | $103.29 | 2.8M |
| 2023-04-03 | 48.11 | $113.17 | 1.5M |
| 2023-03-31 | 48.00 | $113.06 | 1.4M |
| 2023-03-30 | 46.25 | $111.35 | 943101 |
| 2023-03-29 | 45.35 | $110.46 | 1.4M |
| 2023-03-28 | 44.11 | $109.23 | 1.2M |
| 2023-03-27 | 45.27 | $110.69 | 1.9M |
| 2023-03-24 | 43.04 | $108.39 | 1.5M |
| 2023-03-23 | 42.17 | $107.50 | 1.4M |
| 2023-03-22 | 41.95 | $107.27 | 1.4M |
| 2023-03-21 | 44.56 | $111.05 | 3.0M |
| 2023-03-20 | 41.47 | $107.67 | 3.3M |
| 2023-03-17 | 37.81 | $103.91 | 6.2M |
| 2023-03-16 | 39.28 | $106.27 | 3.8M |
| 2023-03-15 | 34.67 | $101.75 | 6.2M |
| 2023-03-14 | 45.13 | $116.29 | 2.1M |
| 2023-03-13 | 45.85 | $117.08 | 2.3M |
| 2023-03-10 | 48.90 | $120.36 | 2.2M |
| 2023-03-09 | 57.59 | $128.19 | 1.3M |
| 2023-03-08 | 63.66 | $132.61 | 1.3M |
| 2023-03-07 | 62.28 | $130.99 | 1.3M |
| 2023-03-06 | 63.69 | $131.98 | 2.0M |
| 2023-03-03 | 69.88 | $136.06 | 1.8M |
| 2023-03-02 | 67.55 | $132.89 | 1.6M |
| 2023-03-01 | 64.45 | $129.12 | 1.9M |
| 2023-02-28 | 61.67 | $126.11 | 3.3M |
| 2023-02-27 | 56.55 | $121.34 | 1.8M |
| 2023-02-24 | 53.00 | $118.50 | 1.6M |
| 2023-02-23 | 53.75 | $119.01 | 1.4M |
| 2023-02-22 | 55.85 | $120.44 | 1.4M |
| 2023-02-21 | 57.87 | $121.78 | 1.3M |
| 2023-02-17 | 63.01 | $124.97 | 1.3M |
| 2023-02-16 | 65.09 | $126.18 | 1.0M |
| 2023-02-15 | 64.63 | $125.68 | 1.4M |
| 2023-02-14 | 65.98 | $126.50 | 1.3M |
| 2023-02-13 | 63.55 | $123.75 | 1.3M |
| 2023-02-10 | 62.22 | $122.32 | 1.2M |
| 2023-02-09 | 61.31 | $121.35 | 1.4M |
| 2023-02-08 | 65.45 | $124.03 | 1.3M |
| 2023-02-07 | 64.75 | $123.20 | 1.5M |
| 2023-02-06 | 65.22 | $123.51 | 1.7M |
| 2023-02-03 | 72.78 | $128.18 | 2.2M |
| 2023-02-02 | 71.19 | $125.85 | 1.7M |
| 2023-02-01 | 70.83 | $125.32 | 1.7M |
| 2023-01-31 | 67.35 | $120.64 | 2.0M |
| 2023-01-30 | 66.07 | $119.09 | 1.8M |
| 2023-01-27 | 65.94 | $118.93 | 2.7M |
| 2023-01-26 | 69.95 | $121.44 | 3.7M |
| 2023-01-25 | 59.74 | $110.41 | 2.0M |
| 2023-01-24 | 56.73 | $108.03 | 1.4M |
| 2023-01-23 | 56.28 | $107.69 | 1.2M |
| 2023-01-20 | 56.82 | $108.02 | 1.3M |
| 2023-01-19 | 55.99 | $107.33 | 1.4M |
| 2023-01-18 | 57.34 | $108.22 | 1.5M |
| 2023-01-17 | 60.43 | $110.19 | 1.6M |
| 2023-01-13 | 62.59 | $111.52 | 1.3M |
| 2023-01-12 | 61.46 | $110.37 | 963108 |
| 2023-01-11 | 61.10 | $110.00 | 1.7M |
| 2023-01-10 | 57.93 | $106.86 | 1.5M |
| 2023-01-09 | 51.38 | $101.38 | 1.4M |
| 2023-01-06 | 53.26 | $102.69 | 1.6M |
| 2023-01-05 | 47.85 | $98.79 | 2.1M |
| 2023-01-04 | 47.74 | $98.71 | 2.4M |
| 2023-01-03 | 42.25 | $95.17 | 2.1M |
| 2022-12-30 | 45.49 | $97.70 | 1.4M |
| 2022-12-29 | 46.44 | $98.41 | 1.4M |
| 2022-12-28 | 48.45 | $99.89 | 1.1M |
| 2022-12-27 | 52.85 | $102.90 | 1.1M |
| 2022-12-23 | 52.43 | $102.59 | 1.4M |
| 2022-12-22 | 52.81 | $102.85 | 2.7M |
| 2022-12-21 | 55.70 | $104.82 | 39.0M |
| 2022-12-20 | 53.72 | $103.20 | 2.5M |
| 2022-12-19 | 51.62 | $101.54 | 2.0M |
| 2022-12-16 | 50.95 | $101.02 | 5.3M |
| 2022-12-15 | 52.13 | $101.92 | 2.6M |
| 2022-12-14 | 62.36 | $108.66 | 1.6M |
| 2022-12-13 | 65.48 | $110.38 | 1.8M |
| 2022-12-12 | 64.88 | $109.76 | 1.5M |
| 2022-12-09 | 63.56 | $108.41 | 1.3M |
| 2022-12-08 | 66.41 | $110.04 | 2.1M |
| 2022-12-07 | 64.13 | $107.60 | 1.9M |
| 2022-12-06 | 65.28 | $108.27 | 2.1M |
| 2022-12-05 | 63.87 | $106.74 | 2.4M |
| 2022-12-02 | 68.76 | $109.55 | 2.3M |
| 2022-12-01 | 64.72 | $105.13 | 1.6M |
| 2022-11-30 | 63.51 | $103.93 | 2.9M |
| 2022-11-29 | 62.17 | $102.64 | 1.1M |
| 2022-11-28 | 62.58 | $102.88 | 1.4M |
| 2022-11-25 | 64.40 | $103.98 | 503200 |
| 2022-11-23 | 64.37 | $103.95 | 1.4M |
| 2022-11-22 | 68.44 | $106.44 | 1.8M |
| 2022-11-21 | 65.60 | $103.02 | 1.9M |
| 2022-11-18 | 63.43 | $100.64 | 1.1M |
| 2022-11-17 | 64.03 | $101.01 | 1.3M |
| 2022-11-16 | 62.47 | $99.30 | 1.0M |
| 2022-11-15 | 64.29 | $100.48 | 1.8M |
| 2022-11-14 | 64.23 | $100.40 | 1.6M |
| 2022-11-11 | 61.04 | $96.74 | 1.9M |
| 2022-11-10 | 60.68 | $96.34 | 1.6M |
| 2022-11-09 | 56.55 | $92.05 | 1.4M |
| 2022-11-08 | 63.52 | $96.77 | 1.3M |
| 2022-11-07 | 62.77 | $95.96 | 1.0M |
| 2022-11-04 | 62.27 | $95.40 | 1.4M |
| 2022-11-03 | 58.57 | $91.55 | 1.1M |
| 2022-11-02 | 59.74 | $92.36 | 1.6M |
| 2022-11-01 | 66.51 | $96.71 | 1.6M |
| 2022-10-31 | 64.15 | $94.05 | 1.7M |
| 2022-10-28 | 64.77 | $94.43 | 2.4M |
| 2022-10-27 | 69.90 | $97.47 | 2.2M |
| 2022-10-26 | 70.90 | $98.04 | 2.1M |
| 2022-10-25 | 70.67 | $97.71 | 2.2M |
| 2022-10-24 | 69.66 | $96.26 | 3.3M |
| 2022-10-21 | 67.21 | $92.92 | 3.8M |
| 2022-10-20 | 60.61 | $85.65 | 2.6M |
| 2022-10-19 | 54.69 | $80.68 | 1.6M |
| 2022-10-18 | 56.41 | $81.74 | 1.2M |
| 2022-10-17 | 54.20 | $80.02 | 1.4M |
| 2022-10-14 | 51.53 | $78.06 | 1.2M |
| 2022-10-13 | 56.23 | $81.02 | 1.8M |
| 2022-10-12 | 53.29 | $78.87 | 1.2M |
| 2022-10-11 | 53.67 | $79.11 | 1.9M |
| 2022-10-10 | 51.76 | $77.72 | 1.1M |
| 2022-10-07 | 49.15 | $75.89 | 1.1M |
| 2022-10-06 | 50.94 | $77.14 | 2.1M |
| 2022-10-05 | 51.93 | $77.83 | 1.2M |
| 2022-10-04 | 52.20 | $78.02 | 1.4M |
| 2022-10-03 | 48.75 | $75.39 | 1.3M |
| 2022-09-30 | 42.03 | $70.95 | 1.4M |
| 2022-09-29 | 41.64 | $70.71 | 1.6M |
| 2022-09-28 | 43.91 | $72.64 | 1.5M |
| 2022-09-27 | 40.93 | $70.76 | 1.7M |
| 2022-09-26 | 39.17 | $69.68 | 1.5M |
| 2022-09-23 | 39.70 | $70.19 | 1.9M |
| 2022-09-22 | 42.23 | $72.56 | 1.3M |
| 2022-09-21 | 44.08 | $74.20 | 1.2M |
| 2022-09-20 | 46.01 | $75.85 | 1.5M |
| 2022-09-19 | 47.61 | $77.19 | 1.5M |
| 2022-09-16 | 44.64 | $75.02 | 4.2M |
| 2022-09-15 | 46.02 | $76.23 | 2.8M |
| 2022-09-14 | 43.73 | $74.55 | 3.2M |
| 2022-09-13 | 53.15 | $81.91 | 2.2M |
| 2022-09-12 | 55.59 | $83.49 | 1.7M |
| 2022-09-09 | 60.67 | $86.52 | 1.7M |
| 2022-09-08 | 56.24 | $82.99 | 1.5M |
| 2022-09-07 | 51.40 | $79.70 | 1.1M |
| 2022-09-06 | 50.87 | $79.36 | 1.4M |
| 2022-09-02 | 48.63 | $77.94 | 1.6M |
| 2022-09-01 | 47.67 | $77.34 | 2.3M |
| 2022-08-31 | 52.95 | $80.72 | 2.4M |
| 2022-08-30 | 54.13 | $81.42 | 2.2M |
| 2022-08-29 | 63.36 | $86.24 | 1.5M |
| 2022-08-26 | 64.73 | $86.87 | 2.5M |
| 2022-08-25 | 64.60 | $86.76 | 3.2M |
| 2022-08-24 | 57.51 | $81.39 | 1.1M |
| 2022-08-23 | 56.96 | $81.03 | 1.2M |
| 2022-08-22 | 55.78 | $80.25 | 1.2M |
| 2022-08-19 | 58.82 | $81.80 | 1.5M |
| 2022-08-18 | 64.47 | $84.43 | 1.0M |
| 2022-08-17 | 62.67 | $83.04 | 1.2M |
| 2022-08-16 | 66.38 | $84.65 | 1.2M |
| 2022-08-15 | 65.04 | $83.55 | 1.4M |
| 2022-08-12 | 67.50 | $84.61 | 1.1M |
| 2022-08-11 | 66.22 | $83.49 | 1.4M |
| 2022-08-10 | 65.66 | $83.01 | 1.3M |
| 2022-08-09 | 63.45 | $81.14 | 1.7M |
| 2022-08-08 | 60.34 | $78.75 | 1.3M |
| 2022-08-05 | 60.40 | $78.78 | 1.0M |
| 2022-08-04 | 58.67 | $77.48 | 1.6M |
| 2022-08-03 | 57.15 | $76.36 | 1.4M |
| 2022-08-02 | 57.49 | $76.55 | 2.0M |
| 2022-08-01 | 58.96 | $77.38 | 1.3M |
| 2022-07-29 | 59.83 | $77.88 | 1.7M |
| 2022-07-28 | 55.14 | $74.17 | 1.9M |
| 2022-07-27 | 53.27 | $72.83 | 2.0M |
| 2022-07-26 | 49.78 | $70.48 | 1.7M |
| 2022-07-25 | 49.04 | $70.00 | 2.0M |
| 2022-07-22 | 43.44 | $66.60 | 2.4M |
| 2022-07-21 | 49.75 | $70.73 | 3.1M |
| 2022-07-20 | 44.91 | $68.10 | 2.7M |
| 2022-07-19 | 41.92 | $66.62 | 2.9M |
| 2022-07-18 | 43.58 | $67.71 | 1.1M |
| 2022-07-15 | 42.29 | $67.06 | 1.0M |
| 2022-07-14 | 40.02 | $65.93 | 1.3M |
| 2022-07-13 | 41.86 | $67.26 | 1.4M |
| 2022-07-12 | 38.72 | $65.70 | 1.5M |
| 2022-07-11 | 38.97 | $65.89 | 1.2M |
| 2022-07-08 | 39.30 | $66.16 | 1.1M |
| 2022-07-07 | 39.80 | $66.58 | 2.0M |
| 2022-07-06 | 35.77 | $64.41 | 1.6M |
| 2022-07-05 | 35.87 | $64.50 | 1.8M |
| 2022-07-01 | 37.69 | $66.23 | 1.6M |
| 2022-06-30 | 37.55 | $66.15 | 1.6M |
| 2022-06-29 | 38.24 | $66.83 | 1.3M |
| 2022-06-28 | 38.76 | $67.36 | 1.6M |
| 2022-06-27 | 40.71 | $69.29 | 1.3M |
| 2022-06-24 | 40.12 | $68.89 | 2.6M |
| 2022-06-23 | 35.69 | $65.98 | 1.8M |
| 2022-06-22 | 36.95 | $67.40 | 2.2M |
| 2022-06-21 | 40.13 | $70.73 | 2.6M |
| 2022-06-17 | 41.27 | $71.86 | 7.5M |
| 2022-06-16 | 38.33 | $69.87 | 3.0M |
| 2022-06-15 | 40.44 | $72.05 | 2.8M |
| 2022-06-14 | 38.93 | $71.02 | 1.9M |
| 2022-06-13 | 38.30 | $70.58 | 2.3M |
| 2022-06-10 | 41.61 | $74.13 | 1.7M |
| 2022-06-09 | 44.33 | $76.79 | 2.2M |
| 2022-06-08 | 49.62 | $81.35 | 1.8M |
| 2022-06-07 | 55.83 | $85.82 | 1.6M |
| 2022-06-06 | 51.35 | $82.36 | 1.4M |
| 2022-06-03 | 52.19 | $82.94 | 1.4M |
| 2022-06-02 | 55.22 | $84.98 | 1.4M |
| 2022-06-01 | 53.96 | $83.97 | 2.4M |
| 2022-05-31 | 56.05 | $85.38 | 5.5M |
| 2022-05-27 | 59.79 | $87.79 | 1.7M |
| 2022-05-26 | 55.84 | $84.39 | 1.5M |
| 2022-05-25 | 50.76 | $80.64 | 2.1M |
| 2022-05-24 | 46.82 | $78.10 | 1.7M |
| 2022-05-23 | 46.87 | $78.13 | 1.5M |
| 2022-05-20 | 43.29 | $75.91 | 2.4M |
| 2022-05-19 | 43.03 | $75.75 | 2.1M |
| 2022-05-18 | 43.19 | $75.89 | 2.2M |
| 2022-05-17 | 46.30 | $78.45 | 2.1M |
| 2022-05-16 | 41.04 | $75.11 | 2.0M |
| 2022-05-13 | 39.39 | $74.13 | 2.4M |
| 2022-05-12 | 40.05 | $74.74 | 2.2M |
| 2022-05-11 | 40.73 | $75.37 | 2.0M |
| 2022-05-10 | 42.54 | $77.05 | 2.4M |
| 2022-05-09 | 42.72 | $77.22 | 3.2M |
| 2022-05-06 | 45.39 | $79.66 | 2.5M |
| 2022-05-05 | 47.40 | $81.41 | 2.8M |
| 2022-05-04 | 58.87 | $89.51 | 2.3M |
| 2022-05-03 | 54.83 | $86.36 | 2.5M |
| 2022-05-02 | 50.86 | $83.63 | 3.2M |
| 2022-04-29 | 54.39 | $85.75 | 2.5M |
| 2022-04-28 | 61.90 | $89.65 | 2.6M |
| 2022-04-27 | 59.83 | $88.12 | 2.4M |
| 2022-04-26 | 59.03 | $87.54 | 2.2M |
| 2022-04-25 | 62.69 | $89.33 | 2.8M |
| 2022-04-22 | 63.28 | $89.61 | 2.6M |
| 2022-04-21 | 71.47 | $93.24 | 4.2M |
| 2022-04-20 | 69.67 | $91.49 | 1.9M |
| 2022-04-19 | 70.85 | $91.98 | 2.1M |
| 2022-04-18 | 69.37 | $90.51 | 1.7M |
| 2022-04-14 | 66.98 | $88.32 | 1.7M |
| 2022-04-13 | 65.85 | $87.34 | 1.2M |
| 2022-04-12 | 62.49 | $84.64 | 2.0M |
| 2022-04-11 | 61.15 | $83.65 | 1.5M |
| 2022-04-08 | 60.55 | $83.20 | 1.5M |
| 2022-04-07 | 61.44 | $83.64 | 1.3M |
| 2022-04-06 | 59.55 | $82.17 | 2.3M |
| 2022-04-05 | 60.26 | $82.54 | 1.6M |
| 2022-04-04 | 62.26 | $83.60 | 1.6M |
| 2022-04-01 | 64.95 | $84.99 | 2.0M |
| 2022-03-31 | 63.26 | $83.43 | 2.2M |
| 2022-03-30 | 63.65 | $83.64 | 1.8M |
| 2022-03-29 | 64.60 | $84.16 | 2.8M |
| 2022-03-28 | 70.34 | $87.17 | 1.7M |
| 2022-03-25 | 75.23 | $89.49 | 1.8M |
| 2022-03-24 | 74.63 | $88.66 | 2.1M |
| 2022-03-23 | 72.16 | $85.46 | 2.0M |
| 2022-03-22 | 71.11 | $84.20 | 2.1M |
| 2022-03-21 | 73.15 | $85.18 | 2.8M |
| 2022-03-18 | 72.40 | $84.21 | 7.0M |
| 2022-03-17 | 69.82 | $81.06 | 3.8M |
| 2022-03-16 | 63.60 | $75.01 | 2.8M |
| 2022-03-15 | 61.21 | $73.11 | 2.0M |
| 2022-03-14 | 59.04 | $71.49 | 2.4M |
| 2022-03-11 | 60.29 | $72.12 | 2.3M |
| 2022-03-10 | 60.81 | $72.39 | 2.3M |
| 2022-03-09 | 60.28 | $71.95 | 2.1M |
| 2022-03-08 | 57.82 | $69.97 | 2.7M |
| 2022-03-07 | 62.27 | $72.38 | 3.6M |
| 2022-03-04 | 73.42 | $77.38 | 2.3M |
| 2022-03-03 | 73.16 | $77.09 | 3.0M |
| 2022-03-02 | 71.42 | $75.23 | 2.6M |
| 2022-03-01 | 68.21 | $72.17 | 3.5M |
| 2022-02-28 | 66.35 | $70.58 | 4.8M |
| 2022-02-25 | 64.38 | $69.01 | 2.9M |
| 2022-02-24 | 55.32 | $63.26 | 2.5M |
| 2022-02-23 | 53.15 | $62.16 | 1.6M |
| 2022-02-22 | 55.19 | $63.04 | 2.1M |
| 2022-02-18 | 57.34 | $63.95 | 2.0M |
| 2022-02-17 | 56.07 | $63.24 | 1.3M |
| 2022-02-16 | 58.52 | $64.29 | 1.8M |
| 2022-02-15 | 57.67 | $63.78 | 2.1M |
| 2022-02-14 | 53.82 | $61.61 | 2.2M |
| 2022-02-11 | 52.11 | $60.71 | 2.5M |
| 2022-02-10 | 53.43 | $61.34 | 1.9M |
| 2022-02-09 | 56.01 | $62.55 | 1.8M |
| 2022-02-08 | 52.49 | $60.60 | 2.5M |
| 2022-02-07 | 47.88 | $58.33 | 1.6M |
| 2022-02-04 | 49.10 | $58.94 | 1.3M |
| 2022-02-03 | 48.96 | $58.87 | 1.9M |
| 2022-02-02 | 49.52 | $59.17 | 2.1M |
| 2022-02-01 | 46.50 | $57.61 | 2.2M |
| 2022-01-31 | 42.08 | $55.52 | 2.9M |
| 2022-01-28 | 40.75 | $54.92 | 2.2M |
| 2022-01-27 | 39.47 | $54.34 | 3.6M |
| 2022-01-26 | 36.74 | $53.12 | 3.6M |
| 2022-01-25 | 38.08 | $54.12 | 6.0M |
| 2022-01-24 | 38.85 | $54.70 | 5.8M |
| 2022-01-21 | 33.87 | $52.45 | 4.2M |
| 2022-01-20 | 40.10 | $56.96 | 3.3M |
| 2022-01-19 | 43.46 | $58.96 | 2.0M |
| 2022-01-18 | 45.16 | $59.90 | 1.5M |
| 2022-01-14 | 49.67 | $62.21 | 1.3M |
| 2022-01-13 | 50.95 | $62.82 | 1.4M |
| 2022-01-12 | 52.60 | $63.60 | 1.7M |
| 2022-01-11 | 47.13 | $60.97 | 2.0M |
| 2022-01-10 | 46.28 | $60.59 | 2.0M |
| 2022-01-07 | 49.72 | $62.31 | 1.9M |
| 2022-01-06 | 53.55 | $64.05 | 1.6M |
| 2022-01-05 | 58.22 | $65.96 | 2.3M |
| 2022-01-04 | 53.27 | $63.52 | 1.7M |
| 2022-01-03 | 48.89 | $61.66 | 1.6M |
| 2021-12-31 | 49.87 | $62.07 | 645046 |
| 2021-12-30 | 49.42 | $61.88 | 651095 |
| 2021-12-29 | 50.52 | $62.37 | 1.2M |
| 2021-12-28 | 50.37 | $62.30 | 815407 |
| 2021-12-27 | 51.30 | $62.74 | 680428 |
| 2021-12-23 | 49.09 | $61.65 | 1.0M |
| 2021-12-22 | 48.68 | $61.45 | 1.0M |
| 2021-12-21 | 47.96 | $61.08 | 1.2M |
| 2021-12-20 | 44.38 | $59.32 | 2.0M |
| 2021-12-17 | 49.97 | $62.34 | 5.1M |
| 2021-12-16 | 50.09 | $62.40 | 2.5M |
| 2021-12-15 | 42.30 | $58.82 | 2.5M |
| 2021-12-14 | 47.32 | $61.38 | 2.5M |
| 2021-12-13 | 43.38 | $59.80 | 1.8M |
| 2021-12-10 | 43.91 | $60.07 | 1.7M |
| 2021-12-09 | 45.88 | $61.06 | 1.5M |
| 2021-12-08 | 46.25 | $61.25 | 1.4M |
| 2021-12-07 | 48.11 | $62.19 | 2.1M |
| 2021-12-06 | 43.05 | $60.00 | 1.7M |
| 2021-12-03 | 41.48 | $59.37 | 1.7M |
| 2021-12-02 | 41.88 | $59.60 | 1.7M |
| 2021-12-01 | 40.68 | $59.09 | 2.0M |
| 2021-11-30 | 41.82 | $59.80 | 3.4M |
| 2021-11-29 | 44.50 | $61.40 | 1.8M |
| 2021-11-26 | 48.37 | $63.51 | 1.6M |
| 2021-11-24 | 51.70 | $65.15 | 1.4M |
| 2021-11-23 | 57.01 | $67.49 | 1.7M |
| 2021-11-22 | 56.17 | $67.03 | 2.5M |
| 2021-11-19 | 47.92 | $63.11 | 1.4M |
| 2021-11-18 | 49.04 | $63.61 | 1.2M |
| 2021-11-17 | 47.53 | $62.96 | 2.0M |
| 2021-11-16 | 53.05 | $65.36 | 1.6M |
| 2021-11-15 | 53.34 | $65.48 | 1.6M |
| 2021-11-12 | 54.98 | $66.16 | 1.0M |
| 2021-11-11 | 55.20 | $66.25 | 1.6M |
| 2021-11-10 | 52.13 | $64.69 | 1.3M |
| 2021-11-09 | 54.49 | $65.73 | 1.6M |
| 2021-11-08 | 57.16 | $66.86 | 1.7M |
| 2021-11-05 | 53.69 | $65.04 | 1.6M |
| 2021-11-04 | 52.15 | $64.28 | 1.3M |
| 2021-11-03 | 50.76 | $63.60 | 1.4M |
| 2021-11-02 | 48.98 | $62.74 | 1.9M |
| 2021-11-01 | 52.04 | $64.21 | 2.4M |
| 2021-10-29 | 56.28 | $66.08 | 1.9M |
| 2021-10-28 | 55.19 | $65.49 | 1.4M |
| 2021-10-27 | 53.44 | $64.56 | 1.9M |
| 2021-10-26 | 59.93 | $67.28 | 1.9M |
| 2021-10-25 | 59.60 | $67.09 | 2.5M |
| 2021-10-22 | 52.71 | $63.50 | 1.4M |
| 2021-10-21 | 51.77 | $63.07 | 2.4M |
| 2021-10-20 | 56.71 | $65.06 | 2.5M |
| 2021-10-19 | 53.40 | $63.50 | 4.5M |
| 2021-10-18 | 50.93 | $62.42 | 2.9M |
| 2021-10-15 | 49.66 | $61.88 | 1.9M |
| 2021-10-14 | 49.18 | $61.67 | 1.6M |
| 2021-10-13 | 47.72 | $61.03 | 1.3M |
| 2021-10-12 | 48.99 | $61.64 | 1.8M |
| 2021-10-11 | 46.97 | $60.72 | 1.8M |
| 2021-10-08 | 43.17 | $59.09 | 1.6M |
| 2021-10-07 | 43.81 | $59.44 | 1.6M |
| 2021-10-06 | 39.16 | $57.54 | 1.8M |
| 2021-10-05 | 42.33 | $59.35 | 1.8M |
| 2021-10-04 | 40.19 | $58.51 | 1.9M |
| 2021-10-01 | 39.64 | $58.29 | 1.6M |
| 2021-09-30 | 39.94 | $58.48 | 1.8M |
| 2021-09-29 | 41.66 | $59.55 | 1.8M |
| 2021-09-28 | 45.63 | $61.84 | 1.8M |
| 2021-09-27 | 45.53 | $61.79 | 1.9M |
| 2021-09-24 | 41.20 | $59.84 | 1.8M |
| 2021-09-23 | 39.64 | $59.17 | 2.4M |
| 2021-09-22 | 37.32 | $58.19 | 2.4M |
| 2021-09-21 | 36.28 | $57.75 | 3.2M |
| 2021-09-20 | 36.77 | $58.12 | 4.3M |
| 2021-09-17 | 42.38 | $61.95 | 5.5M |
| 2021-09-16 | 45.41 | $63.71 | 2.1M |
| 2021-09-15 | 47.87 | $65.04 | 2.6M |
| 2021-09-14 | 40.85 | $61.97 | 1.7M |
| 2021-09-13 | 44.36 | $63.87 | 2.3M |
| 2021-09-10 | 48.37 | $65.80 | 1.7M |
| 2021-09-09 | 48.70 | $65.95 | 1.7M |
| 2021-09-08 | 48.50 | $65.86 | 1.3M |
| 2021-09-07 | 49.73 | $66.47 | 1.8M |
| 2021-09-03 | 50.33 | $66.77 | 1.2M |
| 2021-09-02 | 51.60 | $67.42 | 1.8M |
| 2021-09-01 | 50.91 | $67.04 | 2.2M |
| 2021-08-31 | 51.74 | $67.49 | 3.3M |
| 2021-08-30 | 57.16 | $70.24 | 1.3M |
| 2021-08-27 | 58.58 | $70.91 | 1.6M |
| 2021-08-26 | 55.81 | $69.13 | 1.6M |
| 2021-08-25 | 58.68 | $70.50 | 1.1M |
| 2021-08-24 | 60.15 | $71.19 | 1.4M |
| 2021-08-23 | 56.81 | $68.96 | 1.6M |
| 2021-08-20 | 53.53 | $66.98 | 1.3M |
| 2021-08-19 | 53.88 | $67.16 | 2.3M |
| 2021-08-18 | 58.10 | $69.24 | 1.6M |
| 2021-08-17 | 57.54 | $68.87 | 2.2M |
| 2021-08-16 | 63.68 | $71.67 | 1.8M |
| 2021-08-13 | 67.21 | $73.12 | 2.0M |
| 2021-08-12 | 66.99 | $72.94 | 2.7M |
| 2021-08-11 | 65.28 | $71.52 | 3.3M |
| 2021-08-10 | 60.90 | $68.29 | 3.4M |
| 2021-08-09 | 54.30 | $64.40 | 1.6M |
| 2021-08-06 | 51.16 | $62.84 | 1.4M |
| 2021-08-05 | 48.53 | $61.62 | 2.1M |
| 2021-08-04 | 51.44 | $62.97 | 1.4M |
| 2021-08-03 | 55.37 | $64.65 | 1.9M |
| 2021-08-02 | 51.74 | $62.91 | 2.0M |
| 2021-07-30 | 55.53 | $64.45 | 2.0M |
| 2021-07-29 | 56.04 | $64.65 | 4.0M |
| 2021-07-28 | 48.48 | $61.26 | 1.6M |
| 2021-07-27 | 48.05 | $61.09 | 1.9M |
| 2021-07-26 | 47.98 | $61.06 | 2.4M |
| 2021-07-23 | 43.03 | $59.08 | 2.0M |
| 2021-07-22 | 43.16 | $59.15 | 2.0M |
| 2021-07-21 | 43.74 | $59.45 | 1.8M |
| 2021-07-20 | 42.92 | $59.11 | 3.3M |
| 2021-07-19 | 39.96 | $57.89 | 2.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.40
2026-07-17
Close Price
$235.34
Vol: 587622
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-45.13
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.40 | $235.34 | 587622 |
| 2026-07-16 | -68.98 | $234.98 | 1.3M |
| 2026-07-15 | -69.33 | $235.56 | 810119 |
| 2026-07-14 | -76.53 | $233.35 | 954318 |
| 2026-07-13 | -75.44 | $234.14 | 1.1M |
| 2026-07-10 | -83.34 | $228.42 | 1.1M |
| 2026-07-09 | -92.12 | $222.06 | 934240 |
| 2026-07-08 | -82.87 | $228.76 | 985200 |
| 2026-07-07 | -81.68 | $229.62 | 1.2M |
| 2026-07-06 | -85.20 | $227.07 | 994311 |
| 2026-07-02 | -94.43 | $220.39 | 1.6M |
| 2026-07-01 | -95.67 | $221.76 | 1.4M |
| 2026-06-30 | -99.18 | $229.46 | 1.4M |
| 2026-06-29 | -95.23 | $234.22 | 1.2M |
| 2026-06-26 | -87.87 | $245.49 | 1.7M |
| 2026-06-25 | -76.68 | $251.00 | 1.1M |
| 2026-06-24 | -96.12 | $241.43 | 976801 |
| 2026-06-23 | -93.83 | $243.69 | 1.7M |
| 2026-06-22 | -67.94 | $250.98 | 1.5M |
| 2026-06-18 | -62.99 | $249.91 | 4.5M |
| 2026-06-17 | -28.03 | $270.13 | 1.1M |
| 2026-06-16 | -20.73 | $274.29 | 1.2M |
| 2026-06-15 | -23.74 | $272.19 | 1.6M |
| 2026-06-12 | -4.67 | $282.76 | 799506 |
| 2026-06-11 | -3.26 | $279.55 | 805193 |
| 2026-06-10 | -19.77 | $268.34 | 1.2M |
| 2026-06-09 | -17.39 | $269.80 | 870352 |
| 2026-06-08 | -21.62 | $267.20 | 1.1M |
| 2026-06-05 | -19.51 | $268.50 | 1.1M |
| 2026-06-04 | -5.92 | $276.85 | 890067 |
| 2026-06-03 | -4.53 | $275.13 | 1.1M |
| 2026-06-02 | -3.93 | $271.41 | 1.1M |
| 2026-06-01 | -3.40 | $261.59 | 901538 |
| 2026-05-29 | -6.67 | $260.15 | 2.1M |
| 2026-05-28 | -2.52 | $260.75 | 1.3M |
| 2026-05-27 | -4.13 | $258.22 | 1.3M |
| 2026-05-26 | -0.60 | $250.49 | 1.1M |
| 2026-05-22 | -14.98 | $240.03 | 1.2M |
| 2026-05-21 | -48.14 | $231.84 | 798615 |
| 2026-05-20 | -62.47 | $228.30 | 933700 |
| 2026-05-19 | -82.43 | $223.37 | 1.3M |
| 2026-05-18 | -46.47 | $228.58 | 758505 |
| 2026-05-15 | -32.84 | $229.34 | 1.0M |
| 2026-05-14 | -18.97 | $234.68 | 937200 |
| 2026-05-13 | -13.40 | $237.08 | 1.2M |
| 2026-05-12 | -20.79 | $232.80 | 954300 |
| 2026-05-11 | -14.76 | $235.97 | 755928 |
| 2026-05-08 | -15.86 | $235.10 | 896243 |
| 2026-05-07 | -19.86 | $232.92 | 1.1M |
| 2026-05-06 | -3.28 | $241.85 | 972082 |
| 2026-05-05 | -2.32 | $237.46 | 1.1M |
| 2026-05-04 | -2.00 | $229.82 | 796601 |
| 2026-05-01 | -2.94 | $229.27 | 941209 |
| 2026-04-30 | -2.02 | $228.66 | 1.1M |
| 2026-04-29 | -8.45 | $224.37 | 864629 |
| 2026-04-28 | -3.54 | $226.96 | 1.2M |
| 2026-04-27 | -6.83 | $225.04 | 892422 |
| 2026-04-24 | -3.74 | $226.79 | 1.2M |
| 2026-04-23 | -6.68 | $225.05 | 1.7M |
| 2026-04-22 | -1.25 | $227.46 | 1.8M |
| 2026-04-21 | -9.18 | $220.21 | 2.5M |
| 2026-04-20 | -5.08 | $209.35 | 2.2M |
| 2026-04-17 | -5.76 | $200.32 | 1.2M |
| 2026-04-16 | -5.83 | $195.75 | 783543 |
| 2026-04-15 | -10.43 | $194.11 | 1.1M |
| 2026-04-14 | -7.09 | $195.30 | 962537 |
| 2026-04-13 | -0.24 | $195.47 | 924481 |
| 2026-04-10 | -12.40 | $190.57 | 817630 |
| 2026-04-09 | -1.14 | $190.00 | 899051 |
| 2026-04-08 | -1.09 | $187.56 | 802437 |
| 2026-04-07 | -35.02 | $177.19 | 1.0M |
| 2026-04-06 | -37.87 | $176.53 | 686800 |
| 2026-04-02 | -25.39 | $180.20 | 937628 |
| 2026-04-01 | -34.59 | $182.85 | 1.0M |
| 2026-03-31 | -52.60 | $180.00 | 1.7M |
| 2026-03-30 | -74.44 | $171.78 | 919424 |
| 2026-03-27 | -77.75 | $170.97 | 980384 |
| 2026-03-26 | -69.04 | $174.42 | 1.0M |
| 2026-03-25 | -71.44 | $173.47 | 1.2M |
| 2026-03-24 | -80.96 | $169.70 | 1.3M |
| 2026-03-23 | -88.69 | $166.64 | 1.9M |
| 2026-03-20 | -95.48 | $163.95 | 2.1M |
| 2026-03-19 | -86.36 | $167.56 | 1.6M |
| 2026-03-18 | -99.04 | $168.75 | 1.2M |
| 2026-03-17 | -91.35 | $172.63 | 1.3M |
| 2026-03-16 | -86.17 | $174.28 | 1.0M |
| 2026-03-13 | -97.71 | $170.60 | 1.3M |
| 2026-03-12 | -98.38 | $175.10 | 1.2M |
| 2026-03-11 | -72.36 | $184.26 | 612830 |
| 2026-03-10 | -78.54 | $182.19 | 794370 |
| 2026-03-09 | -78.03 | $182.36 | 1.3M |
| 2026-03-06 | -95.35 | $181.61 | 1.2M |
| 2026-03-05 | -78.78 | $189.98 | 1.2M |
| 2026-03-04 | -62.04 | $193.91 | 1.0M |
| 2026-03-03 | -46.95 | $197.45 | 1.1M |
| 2026-03-02 | -22.97 | $201.51 | 1.4M |
| 2026-02-27 | -50.63 | $193.13 | 1.3M |
| 2026-02-26 | -48.84 | $192.52 | 804100 |
| 2026-02-25 | -47.96 | $191.53 | 1.2M |
| 2026-02-24 | -45.99 | $190.87 | 1.1M |
| 2026-02-23 | -32.56 | $196.01 | 1.2M |
| 2026-02-20 | -39.40 | $193.39 | 1.3M |
| 2026-02-19 | -46.75 | $190.58 | 990437 |
| 2026-02-18 | -41.10 | $192.74 | 1.1M |
| 2026-02-17 | -43.25 | $191.92 | 1.1M |
| 2026-02-13 | -43.87 | $191.68 | 2.6M |
| 2026-02-12 | -23.41 | $199.51 | 1.5M |
| 2026-02-11 | -6.84 | $205.78 | 1.2M |
| 2026-02-10 | -8.21 | $201.12 | 918500 |
| 2026-02-09 | -3.28 | $202.75 | 1.2M |
| 2026-02-06 | -1.29 | $202.39 | 1.3M |
| 2026-02-05 | -19.68 | $193.02 | 1.9M |
| 2026-02-04 | -0.67 | $198.88 | 1.8M |
| 2026-02-03 | -7.68 | $192.95 | 1.7M |
| 2026-02-02 | -0.34 | $186.55 | 1.7M |
| 2026-01-30 | -30.88 | $179.57 | 1.4M |
| 2026-01-29 | -18.51 | $181.97 | 1.6M |
| 2026-01-28 | -57.63 | $174.38 | 1.3M |
| 2026-01-27 | -51.08 | $175.65 | 1.7M |
| 2026-01-26 | -63.09 | $173.32 | 2.2M |
| 2026-01-23 | -8.95 | $181.32 | 1.4M |
| 2026-01-22 | -24.02 | $178.81 | 1.3M |
| 2026-01-21 | -5.14 | $179.83 | 1.1M |
| 2026-01-20 | -53.69 | $171.81 | 979373 |
| 2026-01-16 | -39.18 | $173.58 | 1.0M |
| 2026-01-15 | -25.88 | $175.11 | 1.9M |
| 2026-01-14 | -60.19 | $170.80 | 1.5M |
| 2026-01-13 | -67.83 | $169.84 | 1.0M |
| 2026-01-12 | -71.74 | $169.35 | 1.1M |
| 2026-01-09 | -72.37 | $169.27 | 1.2M |
| 2026-01-08 | -47.88 | $172.16 | 1.0M |
| 2026-01-07 | -75.38 | $167.83 | 1.4M |
| 2026-01-06 | -40.23 | $172.74 | 1.7M |
| 2026-01-05 | -45.07 | $171.83 | 1.8M |
| 2026-01-02 | -15.87 | $176.06 | 929751 |
| 2025-12-31 | -61.49 | $169.45 | 693900 |
| 2025-12-30 | -50.59 | $171.03 | 746104 |
| 2025-12-29 | -37.82 | $172.88 | 727100 |
| 2025-12-26 | -20.01 | $175.46 | 472347 |
| 2025-12-24 | -20.40 | $175.38 | 778800 |
| 2025-12-23 | -6.93 | $177.20 | 941441 |
| 2025-12-22 | -6.08 | $175.76 | 977200 |
| 2025-12-19 | -11.05 | $174.28 | 3.3M |
| 2025-12-18 | -8.47 | $174.58 | 2.0M |
| 2025-12-17 | -7.21 | $172.74 | 2.1M |
| 2025-12-16 | -23.79 | $169.13 | 1.1M |
| 2025-12-15 | -24.62 | $168.95 | 1.8M |
| 2025-12-12 | -10.13 | $171.97 | 1.3M |
| 2025-12-11 | -3.75 | $173.01 | 1.1M |
| 2025-12-10 | -7.87 | $171.23 | 1.4M |
| 2025-12-09 | -34.56 | $165.43 | 754228 |
| 2025-12-08 | -29.93 | $166.14 | 848000 |
| 2025-12-05 | -33.98 | $165.22 | 1.4M |
| 2025-12-04 | -21.26 | $168.11 | 1.7M |
| 2025-12-03 | -6.29 | $171.50 | 1.5M |
| 2025-12-02 | -9.56 | $167.63 | 1.1M |
| 2025-12-01 | -9.61 | $167.62 | 942558 |
| 2025-11-28 | -2.89 | $167.83 | 641500 |
| 2025-11-26 | -2.64 | $166.62 | 841633 |
| 2025-11-25 | -13.24 | $164.25 | 1.2M |
| 2025-11-24 | -24.08 | $161.19 | 1.7M |
| 2025-11-21 | -44.69 | $158.16 | 981327 |
| 2025-11-20 | -79.05 | $153.11 | 888011 |
| 2025-11-19 | -55.84 | $155.46 | 873000 |
| 2025-11-18 | -60.96 | $154.61 | 1.2M |
| 2025-11-17 | -51.88 | $155.07 | 1.1M |
| 2025-11-14 | -46.72 | $155.41 | 1.1M |
| 2025-11-13 | -43.56 | $154.59 | 1.3M |
| 2025-11-12 | -28.83 | $157.85 | 1.6M |
| 2025-11-11 | -51.76 | $152.38 | 905776 |
| 2025-11-10 | -51.55 | $152.43 | 1.3M |
| 2025-11-07 | -53.60 | $151.94 | 1.1M |
| 2025-11-06 | -49.50 | $152.92 | 1.3M |
| 2025-11-05 | -44.43 | $154.13 | 1.1M |
| 2025-11-04 | -54.95 | $151.62 | 1.3M |
| 2025-11-03 | -36.71 | $155.97 | 1.3M |
| 2025-10-31 | -33.24 | $156.80 | 1.4M |
| 2025-10-30 | -27.45 | $158.18 | 1.3M |
| 2025-10-29 | -5.26 | $163.47 | 1.1M |
| 2025-10-28 | -8.12 | $161.07 | 1.5M |
| 2025-10-27 | -2.30 | $158.02 | 1.8M |
| 2025-10-24 | -17.65 | $152.95 | 1.5M |
| 2025-10-23 | -28.13 | $150.72 | 1.0M |
| 2025-10-22 | -35.94 | $148.56 | 1.5M |
| 2025-10-21 | -11.32 | $153.82 | 2.9M |
| 2025-10-20 | -21.85 | $146.28 | 1.6M |
| 2025-10-17 | -46.03 | $142.75 | 1.1M |
| 2025-10-16 | -46.71 | $142.65 | 1.1M |
| 2025-10-15 | -23.42 | $146.05 | 781100 |
| 2025-10-14 | -17.05 | $146.98 | 935900 |
| 2025-10-13 | -26.92 | $145.54 | 881200 |
| 2025-10-10 | -41.08 | $141.23 | 1.2M |
| 2025-10-09 | -8.42 | $147.78 | 1.2M |
| 2025-10-08 | -2.56 | $146.55 | 683742 |
| 2025-10-07 | -24.28 | $142.73 | 909062 |
| 2025-10-06 | -30.53 | $141.63 | 1.4M |
| 2025-10-03 | -10.86 | $145.09 | 1.3M |
| 2025-10-02 | -4.16 | $144.39 | 1.3M |
| 2025-10-01 | -6.22 | $141.00 | 1.1M |
| 2025-09-30 | -16.44 | $139.43 | 1.2M |
| 2025-09-29 | -20.11 | $138.88 | 1.1M |
| 2025-09-26 | -15.11 | $139.63 | 1.5M |
| 2025-09-25 | -38.68 | $136.09 | 929293 |
| 2025-09-24 | -36.82 | $136.37 | 905446 |
| 2025-09-23 | -34.69 | $136.69 | 1.5M |
| 2025-09-22 | -18.84 | $139.07 | 1.9M |
| 2025-09-19 | -16.78 | $139.27 | 2.8M |
| 2025-09-18 | -12.03 | $139.84 | 1.5M |
| 2025-09-17 | -29.48 | $136.85 | 1.5M |
| 2025-09-16 | -13.02 | $139.67 | 2.3M |
| 2025-09-15 | -41.65 | $131.58 | 1.1M |
| 2025-09-12 | -49.61 | $130.65 | 718900 |
| 2025-09-11 | -20.99 | $133.99 | 1.3M |
| 2025-09-10 | -29.83 | $132.72 | 890572 |
| 2025-09-09 | -40.29 | $130.29 | 1.3M |
| 2025-09-08 | -9.62 | $134.54 | 1.4M |
| 2025-09-05 | -9.07 | $134.63 | 1.3M |
| 2025-09-04 | -23.87 | $130.86 | 947010 |
| 2025-09-03 | -32.69 | $129.59 | 1.1M |
| 2025-09-02 | -36.64 | $129.02 | 1.3M |
| 2025-08-29 | -23.46 | $130.92 | 815100 |
| 2025-08-28 | -18.95 | $131.57 | 727504 |
| 2025-08-27 | -11.10 | $132.70 | 568002 |
| 2025-08-26 | -17.83 | $131.73 | 1.4M |
| 2025-08-25 | -7.08 | $133.28 | 941343 |
| 2025-08-22 | -1.24 | $132.68 | 2.5M |
| 2025-08-21 | -49.05 | $125.76 | 1.6M |
| 2025-08-20 | -51.74 | $125.45 | 1.2M |
| 2025-08-19 | -38.66 | $128.22 | 1.6M |
| 2025-08-18 | -59.24 | $125.91 | 910201 |
| 2025-08-15 | -58.96 | $126.42 | 1.0M |
| 2025-08-14 | -52.29 | $127.48 | 1.0M |
| 2025-08-13 | -41.23 | $129.24 | 1.7M |
| 2025-08-12 | -64.11 | $125.60 | 2.1M |
| 2025-08-11 | -84.16 | $122.41 | 1.4M |
| 2025-08-08 | -85.60 | $123.02 | 891413 |
| 2025-08-07 | -92.96 | $122.07 | 909200 |
| 2025-08-06 | -92.73 | $122.23 | 969650 |
| 2025-08-05 | -85.78 | $123.53 | 1.1M |
| 2025-08-04 | -97.38 | $121.36 | 1.0M |
| 2025-08-01 | -96.04 | $122.37 | 1.6M |
| 2025-07-31 | -84.16 | $127.56 | 1.4M |
| 2025-07-30 | -90.38 | $127.45 | 1.3M |
| 2025-07-29 | -89.86 | $127.52 | 1.5M |
| 2025-07-28 | -69.65 | $130.23 | 1.1M |
| 2025-07-25 | -65.18 | $130.83 | 1.0M |
| 2025-07-24 | -95.07 | $126.83 | 1.3M |
| 2025-07-23 | -66.04 | $130.72 | 1.2M |
| 2025-07-22 | -54.70 | $132.24 | 2.7M |
| 2025-07-21 | -34.12 | $134.53 | 1.6M |
| 2025-07-18 | -52.90 | $131.63 | 929000 |
| 2025-07-17 | -56.10 | $131.15 | 1.5M |
| 2025-07-16 | -80.61 | $127.47 | 1.3M |
| 2025-07-15 | -71.35 | $128.86 | 963100 |
| 2025-07-14 | -42.31 | $133.22 | 755300 |
| 2025-07-11 | -29.98 | $135.07 | 822411 |
| 2025-07-10 | -14.66 | $137.37 | 1.2M |
| 2025-07-09 | -10.49 | $136.08 | 983907 |
| 2025-07-08 | -10.80 | $136.04 | 1.0M |
| 2025-07-07 | -18.97 | $133.49 | 953622 |
| 2025-07-03 | -22.43 | $133.24 | 1.5M |
| 2025-07-02 | -25.31 | $134.06 | 1.7M |
| 2025-07-01 | -55.97 | $130.16 | 2.0M |
| 2025-06-30 | -80.68 | $128.01 | 1.3M |
| 2025-06-27 | -53.36 | $131.21 | 1.9M |
| 2025-06-26 | -51.98 | $131.50 | 1.3M |
| 2025-06-25 | -66.35 | $128.48 | 967886 |
| 2025-06-24 | -67.59 | $128.22 | 971897 |
| 2025-06-23 | -71.35 | $127.43 | 1.2M |
| 2025-06-20 | -78.63 | $125.90 | 4.3M |
| 2025-06-18 | -58.59 | $130.11 | 1.9M |
| 2025-06-17 | -44.07 | $133.16 | 1.1M |
| 2025-06-16 | -49.02 | $132.12 | 1.2M |
| 2025-06-13 | -42.55 | $133.48 | 1.3M |
| 2025-06-12 | -50.31 | $131.85 | 1.1M |
| 2025-06-11 | -58.97 | $130.03 | 1.9M |
| 2025-06-10 | -40.98 | $133.81 | 1.0M |
| 2025-06-09 | -41.84 | $133.63 | 1.1M |
| 2025-06-06 | -42.17 | $133.56 | 1.0M |
| 2025-06-05 | -49.12 | $132.10 | 1.3M |
| 2025-06-04 | -35.46 | $134.97 | 1.2M |
| 2025-06-03 | -26.56 | $136.84 | 2.0M |
| 2025-06-02 | -31.94 | $135.71 | 3.3M |
| 2025-05-30 | -90.10 | $123.07 | 2.2M |
| 2025-05-29 | -88.64 | $125.15 | 1.2M |
| 2025-05-28 | -83.47 | $126.72 | 1.2M |
| 2025-05-27 | -68.75 | $128.74 | 2.2M |
| 2025-05-23 | -93.66 | $125.32 | 3.2M |
| 2025-05-22 | -61.64 | $129.89 | 1.4M |
| 2025-05-21 | -36.20 | $132.21 | 1.5M |
| 2025-05-20 | -14.99 | $135.38 | 913700 |
| 2025-05-19 | -9.05 | $136.06 | 1.3M |
| 2025-05-16 | -13.35 | $134.78 | 1.1M |
| 2025-05-15 | -17.20 | $133.80 | 816750 |
| 2025-05-14 | -17.52 | $133.72 | 1.1M |
| 2025-05-13 | -10.84 | $135.42 | 1.6M |
| 2025-05-12 | -6.48 | $136.53 | 1.6M |
| 2025-05-09 | -21.21 | $130.51 | 753900 |
| 2025-05-08 | -24.98 | $129.63 | 1.3M |
| 2025-05-07 | -17.32 | $130.70 | 1.5M |
| 2025-05-06 | -15.28 | $131.17 | 905947 |
| 2025-05-05 | -6.78 | $133.12 | 814767 |
| 2025-05-02 | -0.97 | $134.94 | 1.0M |
| 2025-05-01 | -8.75 | $130.29 | 1.3M |
| 2025-04-30 | -1.74 | $129.71 | 1.5M |
| 2025-04-29 | -1.32 | $129.28 | 1.3M |
| 2025-04-28 | -5.28 | $127.94 | 884726 |
| 2025-04-25 | -5.48 | $127.34 | 775041 |
| 2025-04-24 | -8.88 | $127.38 | 1.4M |
| 2025-04-23 | -28.29 | $122.49 | 2.0M |
| 2025-04-22 | -47.22 | $117.39 | 1.7M |
| 2025-04-21 | -61.47 | $113.55 | 1.2M |
| 2025-04-17 | -43.88 | $118.29 | 1.0M |
| 2025-04-16 | -47.88 | $117.21 | 1.1M |
| 2025-04-15 | -44.06 | $118.24 | 1.1M |
| 2025-04-14 | -42.17 | $118.75 | 1.5M |
| 2025-04-11 | -36.01 | $120.41 | 1.7M |
| 2025-04-10 | -46.84 | $117.49 | 2.1M |
| 2025-04-09 | -27.69 | $122.65 | 3.4M |
| 2025-04-08 | -73.79 | $110.23 | 3.0M |
| 2025-04-07 | -70.79 | $111.04 | 2.9M |
| 2025-04-04 | -85.41 | $109.21 | 2.2M |
| 2025-04-03 | -98.94 | $116.06 | 1.9M |
| 2025-04-02 | -20.96 | $127.36 | 1.3M |
| 2025-04-01 | -46.57 | $124.00 | 1.2M |
| 2025-03-31 | -38.34 | $125.08 | 1.8M |
| 2025-03-28 | -66.51 | $123.97 | 2.3M |
| 2025-03-27 | -47.22 | $127.99 | 1.4M |
| 2025-03-26 | -45.54 | $128.34 | 1.2M |
| 2025-03-25 | -47.17 | $128.00 | 1.4M |
| 2025-03-24 | -53.60 | $126.66 | 2.2M |
| 2025-03-21 | -72.74 | $122.67 | 6.3M |
| 2025-03-20 | -53.69 | $126.64 | 1.8M |
| 2025-03-19 | -48.09 | $128.52 | 2.0M |
| 2025-03-18 | -54.53 | $127.09 | 1.9M |
| 2025-03-17 | -64.92 | $124.94 | 2.0M |
| 2025-03-14 | -55.21 | $127.14 | 1.6M |
| 2025-03-13 | -72.37 | $123.25 | 2.0M |
| 2025-03-12 | -71.14 | $123.53 | 2.1M |
| 2025-03-11 | -83.36 | $120.76 | 2.4M |
| 2025-03-10 | -89.36 | $119.40 | 2.7M |
| 2025-03-07 | -87.91 | $125.03 | 2.2M |
| 2025-03-06 | -92.01 | $125.25 | 2.0M |
| 2025-03-05 | -76.23 | $127.72 | 2.5M |
| 2025-03-04 | -84.86 | $126.37 | 2.0M |
| 2025-03-03 | -58.47 | $130.50 | 1.9M |
| 2025-02-28 | -29.27 | $135.07 | 1.7M |
| 2025-02-27 | -40.45 | $133.32 | 1.2M |
| 2025-02-26 | -39.42 | $133.48 | 1.1M |
| 2025-02-25 | -32.49 | $133.48 | 1.3M |
| 2025-02-24 | -34.23 | $133.15 | 1.9M |
| 2025-02-21 | -47.08 | $130.71 | 1.4M |
| 2025-02-20 | -20.85 | $135.07 | 1.3M |
| 2025-02-19 | -13.15 | $136.76 | 1.5M |
| 2025-02-18 | -2.69 | $139.06 | 1.8M |
| 2025-02-14 | -7.49 | $135.83 | 1.6M |
| 2025-02-13 | -22.53 | $132.88 | 1.9M |
| 2025-02-12 | -25.48 | $132.30 | 2.2M |
| 2025-02-11 | -12.44 | $134.86 | 2.6M |
| 2025-02-10 | -10.85 | $132.87 | 2.8M |
| 2025-02-07 | -31.49 | $126.71 | 1.4M |
| 2025-02-06 | -18.54 | $128.96 | 1.6M |
| 2025-02-05 | -12.20 | $129.42 | 1.6M |
| 2025-02-04 | -29.98 | $126.38 | 1.9M |
| 2025-02-03 | -17.19 | $127.92 | 2.2M |
| 2025-01-31 | -15.82 | $128.20 | 2.1M |
| 2025-01-30 | -0.45 | $130.71 | 1.8M |
| 2025-01-29 | -1.35 | $129.17 | 1.5M |
| 2025-01-28 | -8.24 | $127.05 | 2.1M |
| 2025-01-27 | -36.90 | $122.01 | 1.4M |
| 2025-01-24 | -34.96 | $122.35 | 1.6M |
| 2025-01-23 | -34.85 | $122.37 | 2.4M |
| 2025-01-22 | -31.89 | $122.89 | 1.9M |
| 2025-01-21 | -21.66 | $124.69 | 1.9M |
| 2025-01-17 | -11.19 | $125.83 | 1.4M |
| 2025-01-16 | -12.21 | $125.00 | 875300 |
| 2025-01-15 | -11.34 | $125.14 | 1.4M |
| 2025-01-14 | -18.75 | $123.52 | 1.4M |
| 2025-01-13 | -40.83 | $123.27 | 2.7M |
| 2025-01-10 | -78.14 | $116.33 | 1.7M |
| 2025-01-08 | -79.26 | $116.48 | 1.5M |
| 2025-01-07 | -68.82 | $119.81 | 2.0M |
| 2025-01-06 | -72.92 | $118.64 | 2.2M |
| 2025-01-03 | -92.60 | $113.15 | 2.2M |
| 2025-01-02 | -99.41 | $111.93 | 1.2M |
| 2024-12-31 | -97.94 | $114.07 | 860500 |
| 2024-12-30 | -99.78 | $113.80 | 893719 |
| 2024-12-27 | -94.57 | $115.77 | 782703 |
| 2024-12-26 | -90.45 | $117.09 | 757217 |
| 2024-12-24 | -91.29 | $117.06 | 512700 |
| 2024-12-23 | -95.05 | $115.75 | 1.3M |
| 2024-12-20 | -95.23 | $115.69 | 4.4M |
| 2024-12-19 | -98.53 | $115.29 | 1.8M |
| 2024-12-18 | -99.69 | $116.76 | 1.9M |
| 2024-12-17 | -98.18 | $118.58 | 1.6M |
| 2024-12-16 | -94.89 | $121.71 | 2.3M |
| 2024-12-13 | -98.36 | $122.37 | 1.7M |
| 2024-12-12 | -98.74 | $126.91 | 1.8M |
| 2024-12-11 | -99.35 | $133.55 | 1.5M |
| 2024-12-10 | -93.82 | $135.29 | 1.5M |
| 2024-12-09 | -89.29 | $138.25 | 1.3M |
| 2024-12-06 | -98.74 | $136.90 | 1.3M |
| 2024-12-05 | -89.23 | $138.70 | 1.4M |
| 2024-12-04 | -75.27 | $141.38 | 1.1M |
| 2024-12-03 | -52.04 | $143.20 | 1.6M |
| 2024-12-02 | -45.26 | $144.81 | 1.0M |
| 2024-11-29 | -40.83 | $145.27 | 552239 |
| 2024-11-27 | -46.55 | $143.83 | 1.1M |
| 2024-11-26 | -47.34 | $143.63 | 969047 |
| 2024-11-25 | -41.98 | $144.98 | 1.9M |
| 2024-11-22 | -47.58 | $143.57 | 1.7M |
| 2024-11-21 | -39.64 | $144.96 | 1.7M |
| 2024-11-20 | -40.91 | $144.04 | 2.2M |
| 2024-11-19 | -54.40 | $140.24 | 1.6M |
| 2024-11-18 | -52.81 | $140.69 | 1.1M |
| 2024-11-15 | -57.35 | $139.41 | 1.3M |
| 2024-11-14 | -63.03 | $137.81 | 1.6M |
| 2024-11-13 | -48.51 | $141.90 | 1.2M |
| 2024-11-12 | -39.81 | $144.35 | 863653 |
| 2024-11-11 | -27.56 | $147.80 | 772852 |
| 2024-11-08 | -24.89 | $148.55 | 1.1M |
| 2024-11-07 | -27.02 | $147.95 | 1.8M |
| 2024-11-06 | -4.40 | $154.32 | 4.3M |
| 2024-11-05 | -24.60 | $135.65 | 926664 |
| 2024-11-04 | -38.47 | $133.58 | 1.1M |
| 2024-11-01 | -37.95 | $133.65 | 1.0M |
| 2024-10-31 | -61.53 | $130.50 | 1.0M |
| 2024-10-30 | -44.34 | $132.77 | 1.1M |
| 2024-10-29 | -26.53 | $135.16 | 873041 |
| 2024-10-28 | -22.35 | $135.72 | 1.1M |
| 2024-10-25 | -64.50 | $129.58 | 916256 |
| 2024-10-24 | -59.14 | $130.34 | 1.1M |
| 2024-10-23 | -71.14 | $128.64 | 1.0M |
| 2024-10-22 | -43.85 | $131.80 | 1.3M |
| 2024-10-21 | -33.40 | $133.45 | 1.2M |
| 2024-10-18 | -11.26 | $136.57 | 1.5M |
| 2024-10-17 | -16.61 | $135.05 | 2.8M |
| 2024-10-16 | -10.54 | $129.86 | 1.1M |
| 2024-10-15 | -16.44 | $128.46 | 1.3M |
| 2024-10-14 | -3.02 | $130.18 | 644900 |
| 2024-10-11 | -4.61 | $129.86 | 720987 |
| 2024-10-10 | -11.62 | $128.46 | 949827 |
| 2024-10-09 | -2.62 | $130.18 | 1.3M |
| 2024-10-08 | -14.32 | $127.03 | 1.1M |
| 2024-10-07 | -2.71 | $130.07 | 906704 |
| 2024-10-04 | -9.78 | $128.22 | 800427 |
| 2024-10-03 | -12.01 | $127.54 | 897800 |
| 2024-10-02 | -11.78 | $127.60 | 1.2M |
| 2024-10-01 | -1.08 | $129.23 | 1.1M |
| 2024-09-30 | -8.21 | $126.08 | 882200 |
| 2024-09-27 | -8.63 | $125.98 | 957400 |
| 2024-09-26 | -8.19 | $125.24 | 1.3M |
| 2024-09-25 | -11.65 | $123.34 | 1.0M |
| 2024-09-24 | -5.37 | $124.67 | 1.6M |
| 2024-09-23 | -16.23 | $120.96 | 1.4M |
| 2024-09-20 | -22.02 | $119.83 | 6.8M |
| 2024-09-19 | -20.69 | $120.09 | 1.7M |
| 2024-09-18 | -46.13 | $115.12 | 1.5M |
| 2024-09-17 | -49.36 | $114.49 | 2.1M |
| 2024-09-16 | -67.18 | $111.01 | 1.4M |
| 2024-09-13 | -57.81 | $112.84 | 1.0M |
| 2024-09-12 | -69.59 | $110.54 | 1.3M |
| 2024-09-11 | -82.08 | $108.10 | 1.8M |
| 2024-09-10 | -95.83 | $108.74 | 1.8M |
| 2024-09-09 | -95.37 | $110.74 | 1.9M |
| 2024-09-06 | -93.52 | $111.00 | 1.5M |
| 2024-09-05 | -97.34 | $111.32 | 1.4M |
| 2024-09-04 | -94.16 | $113.12 | 1.1M |
| 2024-09-03 | -94.44 | $113.96 | 1.7M |
| 2024-08-30 | -52.02 | $119.51 | 1.2M |
| 2024-08-29 | -57.55 | $118.80 | 1.0M |
| 2024-08-28 | -77.29 | $118.03 | 1.2M |
| 2024-08-27 | -63.31 | $121.41 | 743700 |
| 2024-08-26 | -57.31 | $122.73 | 1.0M |
| 2024-08-23 | -65.73 | $120.88 | 703143 |
| 2024-08-22 | -74.56 | $118.94 | 873723 |
| 2024-08-21 | -74.06 | $119.05 | 1.2M |
| 2024-08-20 | -88.17 | $115.95 | 752721 |
| 2024-08-19 | -87.67 | $116.06 | 939801 |
| 2024-08-16 | -84.75 | $116.70 | 1.1M |
| 2024-08-15 | -78.61 | $118.05 | 1.6M |
| 2024-08-14 | -92.26 | $115.05 | 1.4M |
| 2024-08-13 | -88.83 | $117.27 | 1.2M |
| 2024-08-12 | -95.23 | $115.97 | 1.3M |
| 2024-08-09 | -80.11 | $119.43 | 803622 |
| 2024-08-08 | -76.61 | $120.21 | 704900 |
| 2024-08-07 | -81.50 | $119.12 | 1.2M |
| 2024-08-06 | -66.86 | $122.38 | 943327 |
| 2024-08-05 | -71.22 | $121.41 | 1.5M |
| 2024-08-02 | -91.95 | $121.28 | 1.3M |
| 2024-08-01 | -76.15 | $126.35 | 1.5M |
| 2024-07-31 | -28.24 | $133.22 | 1.4M |
| 2024-07-30 | -58.72 | $128.85 | 866500 |
| 2024-07-29 | -47.07 | $130.52 | 1.1M |
| 2024-07-26 | -46.93 | $130.54 | 1.1M |
| 2024-07-25 | -67.43 | $127.60 | 1.6M |
| 2024-07-24 | -94.52 | $123.29 | 1.1M |
| 2024-07-23 | -72.01 | $126.62 | 1.4M |
| 2024-07-22 | -64.23 | $127.77 | 1.1M |
| 2024-07-19 | -59.70 | $128.44 | 1.2M |
| 2024-07-18 | -55.04 | $129.13 | 2.3M |
| 2024-07-17 | -48.68 | $130.07 | 1.5M |
| 2024-07-16 | -26.93 | $132.71 | 1.1M |
| 2024-07-15 | -28.34 | $131.91 | 2.0M |
| 2024-07-12 | -12.35 | $129.22 | 1.1M |
| 2024-07-11 | -6.78 | $129.77 | 1.4M |
| 2024-07-10 | -27.12 | $127.28 | 1.7M |
| 2024-07-09 | -51.88 | $124.25 | 938032 |
| 2024-07-08 | -51.72 | $124.27 | 996810 |
| 2024-07-05 | -50.49 | $124.42 | 1.4M |
| 2024-07-03 | -28.35 | $127.13 | 737300 |
| 2024-07-02 | -21.05 | $128.30 | 1.2M |
| 2024-07-01 | -33.40 | $129.15 | 1.3M |
| 2024-06-28 | -31.23 | $129.50 | 2.4M |
| 2024-06-27 | -58.70 | $125.05 | 1.0M |
| 2024-06-26 | -63.44 | $124.78 | 1.5M |
| 2024-06-25 | -70.22 | $123.59 | 1.5M |
| 2024-06-24 | -54.56 | $126.34 | 1.7M |
| 2024-06-21 | -44.08 | $128.18 | 4.3M |
| 2024-06-20 | -58.31 | $125.68 | 1.2M |
| 2024-06-18 | -62.19 | $125.00 | 1.6M |
| 2024-06-17 | -53.36 | $126.55 | 2.2M |
| 2024-06-14 | -86.73 | $120.69 | 1.2M |
| 2024-06-13 | -87.00 | $121.42 | 985236 |
| 2024-06-12 | -95.89 | $120.78 | 1.1M |
| 2024-06-11 | -91.66 | $121.53 | 1.4M |
| 2024-06-10 | -91.51 | $123.67 | 1.5M |
| 2024-06-07 | -93.45 | $125.52 | 1.3M |
| 2024-06-06 | -82.73 | $128.35 | 1.1M |
| 2024-06-05 | -93.49 | $127.16 | 1.3M |
| 2024-06-04 | -98.78 | $127.24 | 1.0M |
| 2024-06-03 | -69.25 | $132.61 | 743437 |
| 2024-05-31 | -52.41 | $133.87 | 2.5M |
| 2024-05-30 | -48.20 | $133.50 | 787913 |
| 2024-05-29 | -68.09 | $131.73 | 928104 |
| 2024-05-28 | -39.44 | $134.28 | 1.4M |
| 2024-05-24 | -50.00 | $133.34 | 628900 |
| 2024-05-23 | -47.42 | $133.57 | 1.2M |
| 2024-05-22 | -47.11 | $132.73 | 984039 |
| 2024-05-21 | -59.13 | $134.35 | 772400 |
| 2024-05-20 | -66.24 | $133.08 | 1.1M |
| 2024-05-17 | -61.48 | $133.93 | 831920 |
| 2024-05-16 | -55.77 | $134.95 | 1.0M |
| 2024-05-15 | -44.68 | $136.93 | 1.1M |
| 2024-05-14 | -55.10 | $135.07 | 600791 |
| 2024-05-13 | -56.33 | $134.85 | 977113 |
| 2024-05-10 | -54.48 | $135.18 | 792465 |
| 2024-05-09 | -57.34 | $134.84 | 883820 |
| 2024-05-08 | -79.70 | $130.82 | 1.1M |
| 2024-05-07 | -70.18 | $132.71 | 1.1M |
| 2024-05-06 | -75.41 | $132.60 | 1.8M |
| 2024-05-03 | -62.69 | $135.47 | 1.2M |
| 2024-05-02 | -83.43 | $130.79 | 1.1M |
| 2024-05-01 | -88.56 | $129.65 | 940880 |
| 2024-04-30 | -86.91 | $130.12 | 1.4M |
| 2024-04-29 | -65.80 | $135.07 | 975318 |
| 2024-04-26 | -71.22 | $134.04 | 1.1M |
| 2024-04-25 | -75.38 | $133.03 | 1.4M |
| 2024-04-24 | -94.82 | $129.92 | 2.6M |
| 2024-04-23 | -83.48 | $134.16 | 2.1M |
| 2024-04-22 | -87.31 | $137.30 | 822600 |
| 2024-04-19 | -89.80 | $136.90 | 983336 |
| 2024-04-18 | -94.96 | $136.07 | 1.3M |
| 2024-04-17 | -89.41 | $138.93 | 997314 |
| 2024-04-16 | -83.36 | $139.77 | 1.0M |
| 2024-04-15 | -76.19 | $140.97 | 975800 |
| 2024-04-12 | -54.31 | $140.63 | 1.3M |
| 2024-04-11 | -35.04 | $144.23 | 1.0M |
| 2024-04-10 | -32.97 | $144.65 | 1.1M |
| 2024-04-09 | -19.75 | $146.73 | 823000 |
| 2024-04-08 | -14.48 | $147.85 | 619739 |
| 2024-04-05 | -16.88 | $147.27 | 638541 |
| 2024-04-04 | -19.20 | $146.71 | 768090 |
| 2024-04-03 | -14.97 | $147.73 | 902845 |
| 2024-04-02 | -14.21 | $147.90 | 917300 |
| 2024-04-01 | -8.60 | $149.26 | 873820 |
| 2024-03-28 | -2.36 | $148.23 | 956800 |
| 2024-03-27 | -6.37 | $146.99 | 992376 |
| 2024-03-26 | -16.56 | $144.83 | 1.1M |
| 2024-03-25 | -19.76 | $144.15 | 985536 |
| 2024-03-22 | -7.96 | $144.01 | 767240 |
| 2024-03-21 | -2.77 | $143.86 | 961721 |
| 2024-03-20 | -3.21 | $142.72 | 991040 |
| 2024-03-19 | -1.84 | $140.88 | 1.2M |
| 2024-03-18 | -1.93 | $139.97 | 1.1M |
| 2024-03-15 | -5.74 | $137.90 | 3.9M |
| 2024-03-14 | -31.37 | $132.16 | 967635 |
| 2024-03-13 | -19.20 | $133.95 | 1.2M |
| 2024-03-12 | -31.38 | $131.34 | 1.1M |
| 2024-03-11 | -38.38 | $129.92 | 810100 |
| 2024-03-08 | -30.69 | $131.48 | 873224 |
| 2024-03-07 | -26.10 | $132.41 | 703668 |
| 2024-03-06 | -38.18 | $129.96 | 897632 |
| 2024-03-05 | -45.39 | $128.50 | 1.1M |
| 2024-03-04 | -36.80 | $130.24 | 1.3M |
| 2024-03-01 | -19.68 | $133.71 | 1.5M |
| 2024-02-29 | -3.25 | $133.82 | 2.1M |
| 2024-02-28 | -7.15 | $132.49 | 1.2M |
| 2024-02-27 | -3.80 | $132.97 | 1.2M |
| 2024-02-26 | -0.82 | $131.07 | 998358 |
| 2024-02-23 | -5.41 | $127.01 | 752700 |
| 2024-02-22 | -10.29 | $124.78 | 797655 |
| 2024-02-21 | -25.39 | $122.05 | 851486 |
| 2024-02-20 | -21.92 | $122.61 | 1.0M |
| 2024-02-16 | -17.40 | $123.34 | 895942 |
| 2024-02-15 | -12.63 | $124.11 | 1.3M |
| 2024-02-14 | -39.69 | $119.74 | 906500 |
| 2024-02-13 | -47.18 | $118.37 | 1.2M |
| 2024-02-12 | -14.19 | $123.81 | 973113 |
| 2024-02-09 | -4.72 | $124.99 | 1.2M |
| 2024-02-08 | -5.66 | $124.84 | 846945 |
| 2024-02-07 | -5.82 | $124.56 | 1.5M |
| 2024-02-06 | -20.50 | $120.17 | 1.2M |
| 2024-02-05 | -10.51 | $121.49 | 1.3M |
| 2024-02-02 | -20.57 | $120.16 | 1.2M |
| 2024-02-01 | -23.37 | $119.79 | 1.5M |
| 2024-01-31 | -16.57 | $120.69 | 1.7M |
| 2024-01-30 | -3.25 | $122.45 | 1.6M |
| 2024-01-29 | -38.72 | $116.86 | 1.7M |
| 2024-01-26 | -46.04 | $116.00 | 996119 |
| 2024-01-25 | -50.36 | $115.90 | 1.3M |
| 2024-01-24 | -46.29 | $116.54 | 2.6M |
| 2024-01-23 | -49.41 | $116.14 | 2.0M |
| 2024-01-22 | -54.96 | $115.43 | 2.0M |
| 2024-01-19 | -77.58 | $112.86 | 956642 |
| 2024-01-18 | -78.77 | $112.69 | 1.0M |
| 2024-01-17 | -85.77 | $112.35 | 1.3M |
| 2024-01-16 | -96.97 | $111.60 | 1.1M |
| 2024-01-12 | -87.71 | $113.22 | 782512 |
| 2024-01-11 | -88.29 | $113.12 | 1.1M |
| 2024-01-10 | -92.86 | $112.84 | 1.2M |
| 2024-01-09 | -91.85 | $113.01 | 1.3M |
| 2024-01-08 | -68.06 | $117.04 | 1.1M |
| 2024-01-05 | -72.90 | $116.22 | 1.5M |
| 2024-01-04 | -71.49 | $116.46 | 1.3M |
| 2024-01-03 | -55.84 | $119.11 | 1.2M |
| 2024-01-02 | -57.02 | $118.91 | 966000 |
| 2023-12-29 | -61.81 | $118.10 | 769685 |
| 2023-12-28 | -56.02 | $119.08 | 574354 |
| 2023-12-27 | -45.28 | $120.90 | 751904 |
| 2023-12-26 | -43.21 | $121.25 | 347433 |
| 2023-12-22 | -39.73 | $121.84 | 679400 |
| 2023-12-21 | -48.08 | $120.19 | 746000 |
| 2023-12-20 | -47.62 | $120.27 | 868344 |
| 2023-12-19 | -30.12 | $123.32 | 1.5M |
| 2023-12-18 | -36.95 | $122.13 | 2.2M |
| 2023-12-15 | -18.50 | $124.52 | 6.0M |
| 2023-12-14 | -11.85 | $119.13 | 2.3M |
| 2023-12-13 | -42.22 | $115.36 | 1.6M |
| 2023-12-12 | -54.79 | $113.79 | 1.2M |
| 2023-12-11 | -44.10 | $114.77 | 1.4M |
| 2023-12-08 | -56.28 | $113.16 | 971625 |
| 2023-12-07 | -46.82 | $114.41 | 1.3M |
| 2023-12-06 | -52.34 | $113.68 | 1.3M |
| 2023-12-05 | -30.18 | $116.61 | 1.4M |
| 2023-12-04 | -13.84 | $118.77 | 1.2M |
| 2023-12-01 | -6.43 | $119.75 | 1.2M |
| 2023-11-30 | -3.45 | $119.13 | 3.3M |
| 2023-11-29 | -10.04 | $115.49 | 936502 |
| 2023-11-28 | -18.86 | $114.23 | 1.2M |
| 2023-11-27 | -1.67 | $115.25 | 1.2M |
| 2023-11-24 | -21.41 | $111.50 | 410908 |
| 2023-11-22 | -10.59 | $112.70 | 633900 |
| 2023-11-21 | -10.02 | $112.66 | 934436 |
| 2023-11-20 | -15.03 | $111.86 | 866000 |
| 2023-11-17 | -20.49 | $110.93 | 1.0M |
| 2023-11-16 | -27.11 | $109.88 | 841400 |
| 2023-11-15 | -18.33 | $111.26 | 839654 |
| 2023-11-14 | -21.53 | $110.75 | 1.3M |
| 2023-11-13 | -42.31 | $107.44 | 1.4M |
| 2023-11-10 | -32.39 | $109.02 | 1.1M |
| 2023-11-09 | -34.40 | $108.70 | 892810 |
| 2023-11-08 | -31.45 | $109.17 | 1.2M |
| 2023-11-07 | -24.67 | $110.25 | 1.2M |
| 2023-11-06 | -14.88 | $111.81 | 951100 |
| 2023-11-03 | -14.50 | $111.87 | 1.1M |
| 2023-11-02 | -2.42 | $111.54 | 1.2M |
| 2023-11-01 | -18.29 | $109.02 | 1.6M |
| 2023-10-31 | -37.33 | $106.51 | 1.7M |
| 2023-10-30 | -51.90 | $104.59 | 1.3M |
| 2023-10-27 | -55.54 | $104.11 | 1.5M |
| 2023-10-26 | -68.82 | $102.36 | 1.6M |
| 2023-10-25 | -87.94 | $99.84 | 1.2M |
| 2023-10-24 | -74.43 | $101.62 | 2.3M |
| 2023-10-23 | -96.21 | $98.75 | 1.4M |
| 2023-10-20 | -94.69 | $98.95 | 2.0M |
| 2023-10-19 | -92.79 | $99.20 | 3.6M |
| 2023-10-18 | -65.26 | $103.41 | 1.3M |
| 2023-10-17 | -37.84 | $106.78 | 1.0M |
| 2023-10-16 | -50.07 | $104.72 | 997600 |
| 2023-10-13 | -34.72 | $105.91 | 902219 |
| 2023-10-12 | -35.28 | $105.82 | 1.3M |
| 2023-10-11 | -5.91 | $110.49 | 912531 |
| 2023-10-10 | -10.50 | $109.76 | 1.1M |
| 2023-10-09 | -4.35 | $108.73 | 807105 |
| 2023-10-06 | -7.83 | $108.25 | 1.1M |
| 2023-10-05 | -8.99 | $106.97 | 1.1M |
| 2023-10-04 | -12.25 | $106.56 | 1.2M |
| 2023-10-03 | -14.08 | $106.21 | 1.2M |
| 2023-10-02 | -13.27 | $106.31 | 1.2M |
| 2023-09-29 | -8.17 | $107.22 | 1.5M |
| 2023-09-28 | -18.15 | $105.95 | 1.3M |
| 2023-09-27 | -14.30 | $106.44 | 2.0M |
| 2023-09-26 | -42.73 | $102.82 | 1.6M |
| 2023-09-25 | -30.40 | $104.39 | 1.5M |
| 2023-09-22 | -56.25 | $101.10 | 1.6M |
| 2023-09-21 | -68.50 | $99.54 | 1.5M |
| 2023-09-20 | -62.92 | $100.25 | 1.3M |
| 2023-09-19 | -70.46 | $99.29 | 1.4M |
| 2023-09-18 | -79.73 | $98.11 | 1.7M |
| 2023-09-15 | -90.44 | $98.71 | 4.2M |
| 2023-09-14 | -58.51 | $102.53 | 1.8M |
| 2023-09-13 | -91.84 | $98.65 | 1.1M |
| 2023-09-12 | -83.58 | $100.18 | 863800 |
| 2023-09-11 | -95.54 | $100.34 | 1.4M |
| 2023-09-08 | -67.94 | $102.94 | 989200 |
| 2023-09-07 | -45.44 | $105.06 | 1.0M |
| 2023-09-06 | -56.79 | $103.99 | 989400 |
| 2023-09-05 | -39.92 | $105.58 | 713100 |
| 2023-09-01 | -21.66 | $107.30 | 697200 |
| 2023-08-31 | -29.19 | $106.59 | 1.2M |
| 2023-08-30 | -31.00 | $106.42 | 699921 |
| 2023-08-29 | -29.41 | $106.57 | 1.4M |
| 2023-08-28 | -76.65 | $102.12 | 708607 |
| 2023-08-25 | -80.47 | $101.76 | 998431 |
| 2023-08-24 | -88.00 | $101.05 | 1.6M |
| 2023-08-23 | -78.28 | $102.89 | 1.7M |
| 2023-08-22 | -54.49 | $104.85 | 878918 |
| 2023-08-21 | -66.50 | $103.86 | 785800 |
| 2023-08-18 | -46.54 | $105.24 | 995096 |
| 2023-08-17 | -42.53 | $105.44 | 1.6M |
| 2023-08-16 | -37.06 | $105.86 | 1.3M |
| 2023-08-15 | -55.15 | $104.21 | 1.2M |
| 2023-08-14 | -17.43 | $107.65 | 2.7M |
| 2023-08-11 | -75.09 | $102.30 | 871800 |
| 2023-08-10 | -77.49 | $102.09 | 1.1M |
| 2023-08-09 | -49.14 | $104.57 | 1.3M |
| 2023-08-08 | -58.14 | $103.95 | 899400 |
| 2023-08-07 | -52.57 | $104.46 | 748600 |
| 2023-08-04 | -59.89 | $103.79 | 1.2M |
| 2023-08-03 | -41.86 | $105.44 | 1.3M |
| 2023-08-02 | -42.73 | $105.36 | 1.3M |
| 2023-08-01 | -24.81 | $107.00 | 1.4M |
| 2023-07-31 | -44.26 | $106.58 | 1.3M |
| 2023-07-28 | -68.16 | $103.81 | 902111 |
| 2023-07-27 | -79.55 | $102.49 | 1.2M |
| 2023-07-26 | -68.59 | $103.76 | 1.0M |
| 2023-07-25 | -56.86 | $105.12 | 1.1M |
| 2023-07-24 | -83.95 | $101.98 | 1.3M |
| 2023-07-21 | -98.45 | $100.30 | 1.3M |
| 2023-07-20 | -82.31 | $102.17 | 2.1M |
| 2023-07-19 | -54.97 | $105.30 | 1.7M |
| 2023-07-18 | -24.85 | $108.72 | 983293 |
| 2023-07-17 | -39.65 | $106.94 | 922900 |
| 2023-07-14 | -44.47 | $106.36 | 823747 |
| 2023-07-13 | -31.75 | $107.89 | 912812 |
| 2023-07-12 | -39.48 | $106.96 | 1.1M |
| 2023-07-11 | -35.40 | $106.80 | 1.0M |
| 2023-07-10 | -46.86 | $105.21 | 917439 |
| 2023-07-07 | -47.22 | $105.16 | 1.6M |
| 2023-07-06 | -55.44 | $104.02 | 1.7M |
| 2023-07-05 | -43.04 | $105.25 | 1.8M |
| 2023-07-03 | -5.75 | $110.78 | 765600 |
| 2023-06-30 | -5.92 | $108.93 | 1.0M |
| 2023-06-29 | -2.30 | $109.14 | 1.1M |
| 2023-06-28 | -13.67 | $106.97 | 1.3M |
| 2023-06-27 | -14.93 | $106.73 | 1.4M |
| 2023-06-26 | -30.76 | $103.72 | 1.1M |
| 2023-06-23 | -36.23 | $102.68 | 2.7M |
| 2023-06-22 | -37.59 | $102.42 | 1.2M |
| 2023-06-21 | -39.22 | $102.11 | 1.3M |
| 2023-06-20 | -45.16 | $100.98 | 1.6M |
| 2023-06-16 | -37.01 | $102.53 | 7.4M |
| 2023-06-15 | -18.98 | $105.96 | 1.2M |
| 2023-06-14 | -25.66 | $104.69 | 2.0M |
| 2023-06-13 | -0.96 | $107.10 | 1.9M |
| 2023-06-12 | -14.22 | $101.05 | 1.6M |
| 2023-06-09 | -29.17 | $99.22 | 1.6M |
| 2023-06-08 | -19.85 | $100.36 | 986548 |
| 2023-06-07 | -4.50 | $101.37 | 1.2M |
| 2023-06-06 | -10.81 | $99.30 | 1.1M |
| 2023-06-05 | -33.43 | $97.68 | 1.5M |
| 2023-06-02 | -33.15 | $97.71 | 1.8M |
| 2023-06-01 | -85.85 | $92.17 | 1.6M |
| 2023-05-31 | -91.18 | $91.90 | 3.5M |
| 2023-05-30 | -92.16 | $93.03 | 1.5M |
| 2023-05-26 | -73.33 | $95.65 | 1.3M |
| 2023-05-25 | -79.94 | $94.73 | 1.4M |
| 2023-05-24 | -90.58 | $93.25 | 1.4M |
| 2023-05-23 | -71.96 | $95.84 | 2.3M |
| 2023-05-22 | -75.13 | $97.19 | 1.5M |
| 2023-05-19 | -80.46 | $97.06 | 1.3M |
| 2023-05-18 | -76.03 | $97.81 | 1.6M |
| 2023-05-17 | -86.43 | $96.65 | 1.8M |
| 2023-05-16 | -91.90 | $95.48 | 1.4M |
| 2023-05-15 | -80.02 | $98.02 | 936675 |
| 2023-05-12 | -83.86 | $97.20 | 1.3M |
| 2023-05-11 | -84.84 | $96.99 | 1.6M |
| 2023-05-10 | -91.37 | $96.48 | 1.8M |
| 2023-05-09 | -91.52 | $97.52 | 1.3M |
| 2023-05-08 | -89.65 | $97.88 | 1.5M |
| 2023-05-05 | -87.99 | $98.20 | 1.8M |
| 2023-05-04 | -97.50 | $96.37 | 1.9M |
| 2023-05-03 | -88.36 | $102.06 | 1.3M |
| 2023-05-02 | -81.06 | $103.14 | 1.5M |
| 2023-05-01 | -73.72 | $104.43 | 1.4M |
| 2023-04-28 | -77.03 | $103.95 | 1.2M |
| 2023-04-27 | -74.14 | $104.37 | 1.4M |
| 2023-04-26 | -89.38 | $102.16 | 1.6M |
| 2023-04-25 | -76.69 | $104.00 | 1.8M |
| 2023-04-24 | -41.93 | $109.04 | 1.4M |
| 2023-04-21 | -34.97 | $110.05 | 1.8M |
| 2023-04-20 | -25.24 | $111.46 | 3.6M |
| 2023-04-19 | -58.33 | $106.22 | 1.4M |
| 2023-04-18 | -48.88 | $107.49 | 1.5M |
| 2023-04-17 | -59.67 | $106.04 | 1.2M |
| 2023-04-14 | -71.43 | $104.46 | 1.1M |
| 2023-04-13 | -60.98 | $105.20 | 2.0M |
| 2023-04-12 | -51.55 | $106.57 | 2.1M |
| 2023-04-11 | -60.17 | $108.01 | 1.6M |
| 2023-04-10 | -68.11 | $106.32 | 1.5M |
| 2023-04-06 | -86.34 | $103.43 | 1.7M |
| 2023-04-05 | -89.19 | $103.22 | 2.4M |
| 2023-04-04 | -88.98 | $103.29 | 2.8M |
| 2023-04-03 | -60.02 | $113.17 | 1.5M |
| 2023-03-31 | -63.36 | $113.06 | 1.4M |
| 2023-03-30 | -67.99 | $111.35 | 943101 |
| 2023-03-29 | -70.40 | $110.46 | 1.4M |
| 2023-03-28 | -73.73 | $109.23 | 1.2M |
| 2023-03-27 | -69.78 | $110.69 | 1.9M |
| 2023-03-24 | -76.01 | $108.39 | 1.5M |
| 2023-03-23 | -78.42 | $107.50 | 1.4M |
| 2023-03-22 | -79.04 | $107.27 | 1.4M |
| 2023-03-21 | -68.81 | $111.05 | 3.0M |
| 2023-03-20 | -77.96 | $107.67 | 3.3M |
| 2023-03-17 | -88.14 | $103.91 | 6.2M |
| 2023-03-16 | -81.75 | $106.27 | 3.8M |
| 2023-03-15 | -95.07 | $101.75 | 6.2M |
| 2023-03-14 | -92.95 | $116.29 | 2.1M |
| 2023-03-13 | -90.65 | $117.08 | 2.3M |
| 2023-03-10 | -76.23 | $120.36 | 2.2M |
| 2023-03-09 | -39.16 | $128.19 | 1.3M |
| 2023-03-08 | -18.23 | $132.61 | 1.3M |
| 2023-03-07 | -25.90 | $130.99 | 1.3M |
| 2023-03-06 | -21.21 | $131.98 | 2.0M |
| 2023-03-03 | -1.85 | $136.06 | 1.8M |
| 2023-03-02 | -2.34 | $132.89 | 1.6M |
| 2023-03-01 | -19.70 | $129.12 | 1.9M |
| 2023-02-28 | -37.24 | $126.11 | 3.3M |
| 2023-02-27 | -65.04 | $121.34 | 1.8M |
| 2023-02-24 | -81.59 | $118.50 | 1.6M |
| 2023-02-23 | -65.36 | $119.01 | 1.4M |
| 2023-02-22 | -47.42 | $120.44 | 1.4M |
| 2023-02-21 | -39.01 | $121.78 | 1.3M |
| 2023-02-17 | -27.40 | $124.97 | 1.3M |
| 2023-02-16 | -23.00 | $126.18 | 1.0M |
| 2023-02-15 | -24.82 | $125.68 | 1.4M |
| 2023-02-14 | -21.83 | $126.50 | 1.3M |
| 2023-02-13 | -31.84 | $123.75 | 1.3M |
| 2023-02-10 | -37.05 | $122.32 | 1.2M |
| 2023-02-09 | -40.58 | $121.35 | 1.4M |
| 2023-02-08 | -30.82 | $124.03 | 1.3M |
| 2023-02-07 | -30.00 | $123.20 | 1.5M |
| 2023-02-06 | -28.83 | $123.51 | 1.7M |
| 2023-02-03 | -13.17 | $128.18 | 2.2M |
| 2023-02-02 | -0.67 | $125.85 | 1.7M |
| 2023-02-01 | -2.34 | $125.32 | 1.7M |
| 2023-01-31 | -10.58 | $120.64 | 2.0M |
| 2023-01-30 | -15.96 | $119.09 | 1.8M |
| 2023-01-27 | -16.52 | $118.93 | 2.7M |
| 2023-01-26 | -1.19 | $121.44 | 3.7M |
| 2023-01-25 | -17.52 | $110.41 | 2.0M |
| 2023-01-24 | -30.15 | $108.03 | 1.4M |
| 2023-01-23 | -31.95 | $107.69 | 1.2M |
| 2023-01-20 | -30.20 | $108.02 | 1.3M |
| 2023-01-19 | -33.86 | $107.33 | 1.4M |
| 2023-01-18 | -29.14 | $108.22 | 1.5M |
| 2023-01-17 | -18.68 | $110.19 | 1.6M |
| 2023-01-13 | -5.02 | $111.52 | 1.3M |
| 2023-01-12 | -5.08 | $110.37 | 963108 |
| 2023-01-11 | -17.10 | $110.00 | 1.7M |
| 2023-01-10 | -34.30 | $106.86 | 1.5M |
| 2023-01-09 | -64.33 | $101.38 | 1.4M |
| 2023-01-06 | -57.15 | $102.69 | 1.6M |
| 2023-01-05 | -78.52 | $98.79 | 2.1M |
| 2023-01-04 | -78.96 | $98.71 | 2.4M |
| 2023-01-03 | -99.06 | $95.17 | 2.1M |
| 2022-12-30 | -93.97 | $97.70 | 1.4M |
| 2022-12-29 | -93.28 | $98.41 | 1.4M |
| 2022-12-28 | -83.89 | $99.89 | 1.1M |
| 2022-12-27 | -64.81 | $102.90 | 1.1M |
| 2022-12-23 | -66.77 | $102.59 | 1.4M |
| 2022-12-22 | -65.12 | $102.85 | 2.7M |
| 2022-12-21 | -52.63 | $104.82 | 39.0M |
| 2022-12-20 | -62.90 | $103.20 | 2.5M |
| 2022-12-19 | -73.43 | $101.54 | 2.0M |
| 2022-12-16 | -76.73 | $101.02 | 5.3M |
| 2022-12-15 | -65.96 | $101.92 | 2.6M |
| 2022-12-14 | -26.27 | $108.66 | 1.6M |
| 2022-12-13 | -16.14 | $110.38 | 1.8M |
| 2022-12-12 | -9.04 | $109.76 | 1.5M |
| 2022-12-09 | -17.58 | $108.41 | 1.3M |
| 2022-12-08 | -4.04 | $110.04 | 2.1M |
| 2022-12-07 | -14.64 | $107.60 | 1.9M |
| 2022-12-06 | -7.53 | $108.27 | 2.1M |
| 2022-12-05 | -16.00 | $106.74 | 2.4M |
| 2022-12-02 | -0.44 | $109.55 | 2.3M |
| 2022-12-01 | -10.55 | $105.13 | 1.6M |
| 2022-11-30 | -18.22 | $103.93 | 2.9M |
| 2022-11-29 | -26.47 | $102.64 | 1.1M |
| 2022-11-28 | -24.94 | $102.88 | 1.4M |
| 2022-11-25 | -17.90 | $103.98 | 503200 |
| 2022-11-23 | -18.09 | $103.95 | 1.4M |
| 2022-11-22 | -2.17 | $106.44 | 1.8M |
| 2022-11-21 | -7.62 | $103.02 | 1.9M |
| 2022-11-18 | -19.90 | $100.64 | 1.1M |
| 2022-11-17 | -11.76 | $101.01 | 1.3M |
| 2022-11-16 | -16.09 | $99.30 | 1.0M |
| 2022-11-15 | -10.96 | $100.48 | 1.8M |
| 2022-11-14 | -11.19 | $100.40 | 1.6M |
| 2022-11-11 | -22.54 | $96.74 | 1.9M |
| 2022-11-10 | -17.72 | $96.34 | 1.6M |
| 2022-11-09 | -33.87 | $92.05 | 1.4M |
| 2022-11-08 | -14.70 | $96.77 | 1.3M |
| 2022-11-07 | -17.99 | $95.96 | 1.0M |
| 2022-11-04 | -20.27 | $95.40 | 1.4M |
| 2022-11-03 | -35.36 | $91.55 | 1.1M |
| 2022-11-02 | -32.12 | $92.36 | 1.6M |
| 2022-11-01 | -14.72 | $96.71 | 1.6M |
| 2022-10-31 | -25.36 | $94.05 | 1.7M |
| 2022-10-28 | -21.04 | $94.43 | 2.4M |
| 2022-10-27 | -9.62 | $97.47 | 2.2M |
| 2022-10-26 | -7.69 | $98.04 | 2.1M |
| 2022-10-25 | -0.61 | $97.71 | 2.2M |
| 2022-10-24 | -0.83 | $96.26 | 3.3M |
| 2022-10-21 | -1.55 | $92.92 | 3.8M |
| 2022-10-20 | -8.52 | $85.65 | 2.6M |
| 2022-10-19 | -16.59 | $80.68 | 1.6M |
| 2022-10-18 | -8.95 | $81.74 | 1.2M |
| 2022-10-17 | -14.17 | $80.02 | 1.4M |
| 2022-10-14 | -29.61 | $78.06 | 1.2M |
| 2022-10-13 | -6.30 | $81.02 | 1.8M |
| 2022-10-12 | -15.36 | $78.87 | 1.2M |
| 2022-10-11 | -13.28 | $79.11 | 1.9M |
| 2022-10-10 | -39.27 | $77.72 | 1.1M |
| 2022-10-07 | -62.74 | $75.89 | 1.1M |
| 2022-10-06 | -55.86 | $77.14 | 2.1M |
| 2022-10-05 | -52.06 | $77.83 | 1.2M |
| 2022-10-04 | -51.02 | $78.02 | 1.4M |
| 2022-10-03 | -65.49 | $75.39 | 1.3M |
| 2022-09-30 | -89.93 | $70.95 | 1.4M |
| 2022-09-29 | -91.25 | $70.71 | 1.6M |
| 2022-09-28 | -80.63 | $72.64 | 1.5M |
| 2022-09-27 | -90.97 | $70.76 | 1.7M |
| 2022-09-26 | -96.97 | $69.68 | 1.5M |
| 2022-09-23 | -94.51 | $70.19 | 1.9M |
| 2022-09-22 | -98.41 | $72.56 | 1.3M |
| 2022-09-21 | -94.74 | $74.20 | 1.2M |
| 2022-09-20 | -83.90 | $75.85 | 1.5M |
| 2022-09-19 | -75.10 | $77.19 | 1.5M |
| 2022-09-16 | -89.36 | $75.02 | 4.2M |
| 2022-09-15 | -81.41 | $76.23 | 2.8M |
| 2022-09-14 | -92.44 | $74.55 | 3.2M |
| 2022-09-13 | -49.78 | $81.91 | 2.2M |
| 2022-09-12 | -38.06 | $83.49 | 1.7M |
| 2022-09-09 | -15.58 | $86.52 | 1.7M |
| 2022-09-08 | -41.77 | $82.99 | 1.5M |
| 2022-09-07 | -66.17 | $79.70 | 1.1M |
| 2022-09-06 | -68.69 | $79.36 | 1.4M |
| 2022-09-02 | -79.23 | $77.94 | 1.6M |
| 2022-09-01 | -83.68 | $77.34 | 2.3M |
| 2022-08-31 | -59.00 | $80.72 | 2.4M |
| 2022-08-30 | -53.77 | $81.42 | 2.2M |
| 2022-08-29 | -16.96 | $86.24 | 1.5M |
| 2022-08-26 | -12.47 | $86.87 | 2.5M |
| 2022-08-25 | -1.37 | $86.76 | 3.2M |
| 2022-08-24 | -32.83 | $81.39 | 1.1M |
| 2022-08-23 | -29.83 | $81.03 | 1.2M |
| 2022-08-22 | -33.77 | $80.25 | 1.2M |
| 2022-08-19 | -22.34 | $81.80 | 1.5M |
| 2022-08-18 | -7.53 | $84.43 | 1.0M |
| 2022-08-17 | -14.46 | $83.04 | 1.2M |
| 2022-08-16 | -6.43 | $84.65 | 1.2M |
| 2022-08-15 | -11.01 | $83.55 | 1.4M |
| 2022-08-12 | -6.13 | $84.61 | 1.1M |
| 2022-08-11 | -11.29 | $83.49 | 1.4M |
| 2022-08-10 | -1.24 | $83.01 | 1.3M |
| 2022-08-09 | -0.80 | $81.14 | 1.7M |
| 2022-08-08 | -11.92 | $78.75 | 1.3M |
| 2022-08-05 | -6.50 | $78.78 | 1.0M |
| 2022-08-04 | -7.58 | $77.48 | 1.6M |
| 2022-08-03 | -13.34 | $76.36 | 1.4M |
| 2022-08-02 | -10.98 | $76.55 | 2.0M |
| 2022-08-01 | -5.74 | $77.38 | 1.3M |
| 2022-07-29 | -1.22 | $77.88 | 1.7M |
| 2022-07-28 | -5.10 | $74.17 | 1.9M |
| 2022-07-27 | -5.03 | $72.83 | 2.0M |
| 2022-07-26 | -15.37 | $70.48 | 1.7M |
| 2022-07-25 | -20.42 | $70.00 | 2.0M |
| 2022-07-22 | -56.21 | $66.60 | 2.4M |
| 2022-07-21 | -0.60 | $70.73 | 3.1M |
| 2022-07-20 | -30.81 | $68.10 | 2.7M |
| 2022-07-19 | -67.22 | $66.62 | 2.9M |
| 2022-07-18 | -58.67 | $67.71 | 1.1M |
| 2022-07-15 | -63.76 | $67.06 | 1.0M |
| 2022-07-14 | -72.63 | $65.93 | 1.3M |
| 2022-07-13 | -62.20 | $67.26 | 1.4M |
| 2022-07-12 | -74.43 | $65.70 | 1.5M |
| 2022-07-11 | -75.43 | $65.89 | 1.2M |
| 2022-07-08 | -79.89 | $66.16 | 1.1M |
| 2022-07-07 | -82.06 | $66.58 | 2.0M |
| 2022-07-06 | -91.62 | $64.41 | 1.6M |
| 2022-07-05 | -92.58 | $64.50 | 1.8M |
| 2022-07-01 | -90.50 | $66.23 | 1.6M |
| 2022-06-30 | -92.15 | $66.15 | 1.6M |
| 2022-06-29 | -89.14 | $66.83 | 1.3M |
| 2022-06-28 | -86.95 | $67.36 | 1.6M |
| 2022-06-27 | -79.18 | $69.29 | 1.3M |
| 2022-06-24 | -80.87 | $68.89 | 2.6M |
| 2022-06-23 | -93.21 | $65.98 | 1.8M |
| 2022-06-22 | -97.77 | $67.40 | 2.2M |
| 2022-06-21 | -91.94 | $70.73 | 2.6M |
| 2022-06-17 | -85.91 | $71.86 | 7.5M |
| 2022-06-16 | -96.53 | $69.87 | 3.0M |
| 2022-06-15 | -85.58 | $72.05 | 2.8M |
| 2022-06-14 | -91.12 | $71.02 | 1.9M |
| 2022-06-13 | -93.49 | $70.58 | 2.3M |
| 2022-06-10 | -95.31 | $74.13 | 1.7M |
| 2022-06-09 | -76.30 | $76.79 | 2.2M |
| 2022-06-08 | -45.15 | $81.35 | 1.8M |
| 2022-06-07 | -14.62 | $85.82 | 1.6M |
| 2022-06-06 | -38.25 | $82.36 | 1.4M |
| 2022-06-03 | -34.29 | $82.94 | 1.4M |
| 2022-06-02 | -28.95 | $84.98 | 1.4M |
| 2022-06-01 | -35.10 | $83.97 | 2.4M |
| 2022-05-31 | -26.51 | $85.38 | 5.5M |
| 2022-05-27 | -11.82 | $87.79 | 1.7M |
| 2022-05-26 | -40.26 | $84.39 | 1.5M |
| 2022-05-25 | -60.50 | $80.64 | 2.1M |
| 2022-05-24 | -74.20 | $78.10 | 1.7M |
| 2022-05-23 | -74.04 | $78.13 | 1.5M |
| 2022-05-20 | -86.02 | $75.91 | 2.4M |
| 2022-05-19 | -89.23 | $75.75 | 2.1M |
| 2022-05-18 | -90.50 | $75.89 | 2.2M |
| 2022-05-17 | -81.04 | $78.45 | 2.1M |
| 2022-05-16 | -93.38 | $75.11 | 2.0M |
| 2022-05-13 | -97.01 | $74.13 | 2.4M |
| 2022-05-12 | -94.75 | $74.74 | 2.2M |
| 2022-05-11 | -98.93 | $75.37 | 2.0M |
| 2022-05-10 | -95.11 | $77.05 | 2.4M |
| 2022-05-09 | -95.31 | $77.22 | 3.2M |
| 2022-05-06 | -90.71 | $79.66 | 2.5M |
| 2022-05-05 | -95.42 | $81.41 | 2.8M |
| 2022-05-04 | -52.51 | $89.51 | 2.3M |
| 2022-05-03 | -67.75 | $86.36 | 2.5M |
| 2022-05-02 | -80.95 | $83.63 | 3.2M |
| 2022-04-29 | -70.70 | $85.75 | 2.5M |
| 2022-04-28 | -51.84 | $89.65 | 2.6M |
| 2022-04-27 | -59.24 | $88.12 | 2.4M |
| 2022-04-26 | -62.04 | $87.54 | 2.2M |
| 2022-04-25 | -53.38 | $89.33 | 2.8M |
| 2022-04-22 | -52.03 | $89.61 | 2.6M |
| 2022-04-21 | -34.48 | $93.24 | 4.2M |
| 2022-04-20 | -12.40 | $91.49 | 1.9M |
| 2022-04-19 | -1.36 | $91.98 | 2.1M |
| 2022-04-18 | -10.58 | $90.51 | 1.7M |
| 2022-04-14 | -12.84 | $88.32 | 1.7M |
| 2022-04-13 | -16.15 | $87.34 | 1.2M |
| 2022-04-12 | -28.87 | $84.64 | 2.0M |
| 2022-04-11 | -29.96 | $83.65 | 1.5M |
| 2022-04-08 | -32.05 | $83.20 | 1.5M |
| 2022-04-07 | -29.88 | $83.64 | 1.3M |
| 2022-04-06 | -37.14 | $82.17 | 2.3M |
| 2022-04-05 | -35.31 | $82.54 | 1.6M |
| 2022-04-04 | -29.17 | $83.60 | 1.6M |
| 2022-04-01 | -22.51 | $84.99 | 2.0M |
| 2022-03-31 | -29.98 | $83.43 | 2.2M |
| 2022-03-30 | -28.98 | $83.64 | 1.8M |
| 2022-03-29 | -26.48 | $84.16 | 2.8M |
| 2022-03-28 | -12.07 | $87.17 | 1.7M |
| 2022-03-25 | -0.90 | $89.49 | 1.8M |
| 2022-03-24 | -0.08 | $88.66 | 2.1M |
| 2022-03-23 | -6.54 | $85.46 | 2.0M |
| 2022-03-22 | -11.00 | $84.20 | 2.1M |
| 2022-03-21 | -7.53 | $85.18 | 2.8M |
| 2022-03-18 | -0.63 | $84.21 | 7.0M |
| 2022-03-17 | -0.77 | $81.06 | 3.8M |
| 2022-03-16 | -13.82 | $75.01 | 2.8M |
| 2022-03-15 | -24.07 | $73.11 | 2.0M |
| 2022-03-14 | -32.81 | $71.49 | 2.4M |
| 2022-03-11 | -29.41 | $72.12 | 2.3M |
| 2022-03-10 | -27.95 | $72.39 | 2.3M |
| 2022-03-09 | -30.33 | $71.95 | 2.1M |
| 2022-03-08 | -39.96 | $69.97 | 2.7M |
| 2022-03-07 | -25.06 | $72.38 | 3.6M |
| 2022-03-04 | -0.92 | $77.38 | 2.3M |
| 2022-03-03 | -1.56 | $77.09 | 3.0M |
| 2022-03-02 | -2.70 | $75.23 | 2.6M |
| 2022-03-01 | -17.09 | $72.17 | 3.5M |
| 2022-02-28 | -7.78 | $70.58 | 4.8M |
| 2022-02-25 | -0.74 | $69.01 | 2.9M |
| 2022-02-24 | -18.94 | $63.26 | 2.5M |
| 2022-02-23 | -26.34 | $62.16 | 1.6M |
| 2022-02-22 | -18.65 | $63.04 | 2.1M |
| 2022-02-18 | -11.54 | $63.95 | 2.0M |
| 2022-02-17 | -16.23 | $63.24 | 1.3M |
| 2022-02-16 | -9.30 | $64.29 | 1.8M |
| 2022-02-15 | -2.58 | $63.78 | 2.1M |
| 2022-02-14 | -10.51 | $61.61 | 2.2M |
| 2022-02-11 | -18.71 | $60.71 | 2.5M |
| 2022-02-10 | -20.94 | $61.34 | 1.9M |
| 2022-02-09 | -12.08 | $62.55 | 1.8M |
| 2022-02-08 | -26.35 | $60.60 | 2.5M |
| 2022-02-07 | -42.97 | $58.33 | 1.6M |
| 2022-02-04 | -41.54 | $58.94 | 1.3M |
| 2022-02-03 | -49.15 | $58.87 | 1.9M |
| 2022-02-02 | -51.05 | $59.17 | 2.1M |
| 2022-02-01 | -59.90 | $57.61 | 2.2M |
| 2022-01-31 | -71.75 | $55.52 | 2.9M |
| 2022-01-28 | -75.16 | $54.92 | 2.2M |
| 2022-01-27 | -78.45 | $54.34 | 3.6M |
| 2022-01-26 | -85.37 | $53.12 | 3.6M |
| 2022-01-25 | -79.69 | $54.12 | 6.0M |
| 2022-01-24 | -76.40 | $54.70 | 5.8M |
| 2022-01-21 | -99.24 | $52.45 | 4.2M |
| 2022-01-20 | -99.64 | $56.96 | 3.3M |
| 2022-01-19 | -92.19 | $58.96 | 2.0M |
| 2022-01-18 | -82.78 | $59.90 | 1.5M |
| 2022-01-14 | -59.66 | $62.21 | 1.3M |
| 2022-01-13 | -53.55 | $62.82 | 1.4M |
| 2022-01-12 | -40.62 | $63.60 | 1.7M |
| 2022-01-11 | -64.00 | $60.97 | 2.0M |
| 2022-01-10 | -67.38 | $60.59 | 2.0M |
| 2022-01-07 | -52.09 | $62.31 | 1.9M |
| 2022-01-06 | -36.62 | $64.05 | 1.6M |
| 2022-01-05 | -19.64 | $65.96 | 2.3M |
| 2022-01-04 | -4.62 | $63.52 | 1.7M |
| 2022-01-03 | -31.50 | $61.66 | 1.6M |
| 2021-12-31 | -25.58 | $62.07 | 645046 |
| 2021-12-30 | -28.32 | $61.88 | 651095 |
| 2021-12-29 | -21.24 | $62.37 | 1.2M |
| 2021-12-28 | -22.25 | $62.30 | 815407 |
| 2021-12-27 | -21.77 | $62.74 | 680428 |
| 2021-12-23 | -38.17 | $61.65 | 1.0M |
| 2021-12-22 | -57.78 | $61.45 | 1.0M |
| 2021-12-21 | -64.51 | $61.08 | 1.2M |
| 2021-12-20 | -80.17 | $59.32 | 2.0M |
| 2021-12-17 | -55.21 | $62.34 | 5.1M |
| 2021-12-16 | -54.71 | $62.40 | 2.5M |
| 2021-12-15 | -84.30 | $58.82 | 2.5M |
| 2021-12-14 | -71.87 | $61.38 | 2.5M |
| 2021-12-13 | -86.74 | $59.80 | 1.8M |
| 2021-12-10 | -88.35 | $60.07 | 1.7M |
| 2021-12-09 | -78.58 | $61.06 | 1.5M |
| 2021-12-08 | -76.70 | $61.25 | 1.4M |
| 2021-12-07 | -67.42 | $62.19 | 2.1M |
| 2021-12-06 | -89.04 | $60.00 | 1.7M |
| 2021-12-03 | -95.26 | $59.37 | 1.7M |
| 2021-12-02 | -93.27 | $59.60 | 1.7M |
| 2021-12-01 | -99.70 | $59.09 | 2.0M |
| 2021-11-30 | -95.84 | $59.80 | 3.4M |
| 2021-11-29 | -93.73 | $61.40 | 1.8M |
| 2021-11-26 | -67.77 | $63.51 | 1.6M |
| 2021-11-24 | -57.00 | $65.15 | 1.4M |
| 2021-11-23 | -22.53 | $67.49 | 1.7M |
| 2021-11-22 | -29.31 | $67.03 | 2.5M |
| 2021-11-19 | -86.83 | $63.11 | 1.4M |
| 2021-11-18 | -79.34 | $63.61 | 1.2M |
| 2021-11-17 | -80.84 | $62.96 | 2.0M |
| 2021-11-16 | -48.23 | $65.36 | 1.6M |
| 2021-11-15 | -41.93 | $65.48 | 1.6M |
| 2021-11-12 | -28.65 | $66.16 | 1.0M |
| 2021-11-11 | -27.71 | $66.25 | 1.6M |
| 2021-11-10 | -43.96 | $64.69 | 1.3M |
| 2021-11-09 | -33.13 | $65.73 | 1.6M |
| 2021-11-08 | -21.35 | $66.86 | 1.7M |
| 2021-11-05 | -40.31 | $65.04 | 1.6M |
| 2021-11-04 | -46.39 | $64.28 | 1.3M |
| 2021-11-03 | -51.01 | $63.60 | 1.4M |
| 2021-11-02 | -51.89 | $62.74 | 1.9M |
| 2021-11-01 | -39.53 | $64.21 | 2.4M |
| 2021-10-29 | -23.80 | $66.08 | 1.9M |
| 2021-10-28 | -27.63 | $65.49 | 1.4M |
| 2021-10-27 | -35.14 | $64.56 | 1.9M |
| 2021-10-26 | -13.17 | $67.28 | 1.9M |
| 2021-10-25 | -5.63 | $67.09 | 2.5M |
| 2021-10-22 | -28.07 | $63.50 | 1.4M |
| 2021-10-21 | -32.51 | $63.07 | 2.4M |
| 2021-10-20 | -11.97 | $65.06 | 2.5M |
| 2021-10-19 | -13.09 | $63.50 | 4.5M |
| 2021-10-18 | -11.96 | $62.42 | 2.9M |
| 2021-10-15 | -19.22 | $61.88 | 1.9M |
| 2021-10-14 | -20.00 | $61.67 | 1.6M |
| 2021-10-13 | -44.16 | $61.03 | 1.3M |
| 2021-10-12 | -37.69 | $61.64 | 1.8M |
| 2021-10-11 | -47.62 | $60.72 | 1.8M |
| 2021-10-08 | -70.75 | $59.09 | 1.6M |
| 2021-10-07 | -71.00 | $59.44 | 1.6M |
| 2021-10-06 | -86.43 | $57.54 | 1.8M |
| 2021-10-05 | -71.73 | $59.35 | 1.8M |
| 2021-10-04 | -78.55 | $58.51 | 1.9M |
| 2021-10-01 | -80.34 | $58.29 | 1.6M |
| 2021-09-30 | -78.80 | $58.48 | 1.8M |
| 2021-09-29 | -70.11 | $59.55 | 1.8M |
| 2021-09-28 | -58.60 | $61.84 | 1.8M |
| 2021-09-27 | -62.17 | $61.79 | 1.9M |
| 2021-09-24 | -74.63 | $59.84 | 1.8M |
| 2021-09-23 | -78.91 | $59.17 | 2.4M |
| 2021-09-22 | -85.71 | $58.19 | 2.4M |
| 2021-09-21 | -88.42 | $57.75 | 3.2M |
| 2021-09-20 | -91.85 | $58.12 | 4.3M |
| 2021-09-17 | -95.57 | $61.95 | 5.5M |
| 2021-09-16 | -82.25 | $63.71 | 2.1M |
| 2021-09-15 | -69.22 | $65.04 | 2.6M |
| 2021-09-14 | -99.31 | $61.97 | 1.7M |
| 2021-09-13 | -85.91 | $63.87 | 2.3M |
| 2021-09-10 | -88.26 | $65.80 | 1.7M |
| 2021-09-09 | -86.71 | $65.95 | 1.7M |
| 2021-09-08 | -87.64 | $65.86 | 1.3M |
| 2021-09-07 | -80.78 | $66.47 | 1.8M |
| 2021-09-03 | -61.54 | $66.77 | 1.2M |
| 2021-09-02 | -54.85 | $67.42 | 1.8M |
| 2021-09-01 | -56.65 | $67.04 | 2.2M |
| 2021-08-31 | -53.17 | $67.49 | 3.3M |
| 2021-08-30 | -31.92 | $70.24 | 1.3M |
| 2021-08-27 | -26.74 | $70.91 | 1.6M |
| 2021-08-26 | -40.49 | $69.13 | 1.6M |
| 2021-08-25 | -29.91 | $70.50 | 1.1M |
| 2021-08-24 | -21.14 | $71.19 | 1.4M |
| 2021-08-23 | -35.29 | $68.96 | 1.6M |
| 2021-08-20 | -48.11 | $66.98 | 1.3M |
| 2021-08-19 | -44.81 | $67.16 | 2.3M |
| 2021-08-18 | -31.36 | $69.24 | 1.6M |
| 2021-08-17 | -33.62 | $68.87 | 2.2M |
| 2021-08-16 | -13.87 | $71.67 | 1.8M |
| 2021-08-13 | -6.42 | $73.12 | 2.0M |
| 2021-08-12 | -1.53 | $72.94 | 2.7M |
| 2021-08-11 | -0.36 | $71.52 | 3.3M |
| 2021-08-10 | -2.48 | $68.29 | 3.4M |
| 2021-08-09 | -12.28 | $64.40 | 1.6M |
| 2021-08-06 | -26.69 | $62.84 | 1.4M |
| 2021-08-05 | -37.95 | $61.62 | 2.1M |
| 2021-08-04 | -25.48 | $62.97 | 1.4M |
| 2021-08-03 | -9.97 | $64.65 | 1.9M |
| 2021-08-02 | -26.04 | $62.91 | 2.0M |
| 2021-07-30 | -11.82 | $64.45 | 2.0M |
| 2021-07-29 | -6.43 | $64.65 | 4.0M |
| 2021-07-28 | -23.19 | $61.26 | 1.6M |
| 2021-07-27 | -25.24 | $61.09 | 1.9M |
| 2021-07-26 | -25.60 | $61.06 | 2.4M |
| 2021-07-23 | -49.52 | $59.08 | 2.0M |
| 2021-07-22 | -48.67 | $59.15 | 2.0M |
| 2021-07-21 | -45.05 | $59.45 | 1.8M |
| 2021-07-20 | -49.15 | $59.11 | 3.3M |
| 2021-07-19 | -80.27 | $57.89 | 2.7M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.33
2026-07-17
Close Price
$235.34
Vol: 587622Average Directional Index - Detailed Analysis
Minimum
6.88
Average
18.74
Maximum
43.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.33 | $235.34 | 587622 |
| 2026-07-16 | 21.75 | $234.98 | 1.3M |
| 2026-07-15 | 22.42 | $235.56 | 810119 |
| 2026-07-14 | 23.07 | $233.35 | 954318 |
| 2026-07-13 | 23.77 | $234.14 | 1.1M |
| 2026-07-10 | 24.42 | $228.42 | 1.1M |
| 2026-07-09 | 24.52 | $222.06 | 934240 |
| 2026-07-08 | 24.63 | $228.76 | 985200 |
| 2026-07-07 | 24.98 | $229.62 | 1.2M |
| 2026-07-06 | 25.21 | $227.07 | 994311 |
| 2026-07-02 | 25.26 | $220.39 | 1.6M |
| 2026-07-01 | 25.11 | $221.76 | 1.4M |
| 2026-06-30 | 25.04 | $229.46 | 1.4M |
| 2026-06-29 | 25.41 | $234.22 | 1.2M |
| 2026-06-26 | 25.92 | $245.49 | 1.7M |
| 2026-06-25 | 26.99 | $251.00 | 1.1M |
| 2026-06-24 | 28.12 | $241.43 | 976801 |
| 2026-06-23 | 28.93 | $243.69 | 1.7M |
| 2026-06-22 | 29.95 | $250.98 | 1.5M |
| 2026-06-18 | 31.37 | $249.91 | 4.5M |
| 2026-06-17 | 32.87 | $270.13 | 1.1M |
| 2026-06-16 | 33.67 | $274.29 | 1.2M |
| 2026-06-15 | 33.96 | $272.19 | 1.6M |
| 2026-06-12 | 34.27 | $282.76 | 799506 |
| 2026-06-11 | 33.79 | $279.55 | 805193 |
| 2026-06-10 | 33.46 | $268.34 | 1.2M |
| 2026-06-09 | 33.40 | $269.80 | 870352 |
| 2026-06-08 | 33.42 | $267.20 | 1.1M |
| 2026-06-05 | 32.88 | $268.50 | 1.1M |
| 2026-06-04 | 32.30 | $276.85 | 890067 |
| 2026-06-03 | 31.26 | $275.13 | 1.1M |
| 2026-06-02 | 30.26 | $271.41 | 1.1M |
| 2026-06-01 | 29.33 | $261.59 | 901538 |
| 2026-05-29 | 28.79 | $260.15 | 2.1M |
| 2026-05-28 | 27.95 | $260.75 | 1.3M |
| 2026-05-27 | 27.10 | $258.22 | 1.3M |
| 2026-05-26 | 26.29 | $250.49 | 1.1M |
| 2026-05-22 | 25.81 | $240.03 | 1.2M |
| 2026-05-21 | 25.68 | $231.84 | 798615 |
| 2026-05-20 | 26.16 | $228.30 | 933700 |
| 2026-05-19 | 26.96 | $223.37 | 1.3M |
| 2026-05-18 | 28.11 | $228.58 | 758505 |
| 2026-05-15 | 28.65 | $229.34 | 1.0M |
| 2026-05-14 | 29.14 | $234.68 | 937200 |
| 2026-05-13 | 29.04 | $237.08 | 1.2M |
| 2026-05-12 | 28.99 | $232.80 | 954300 |
| 2026-05-11 | 29.11 | $235.97 | 755928 |
| 2026-05-08 | 28.76 | $235.10 | 896243 |
| 2026-05-07 | 28.45 | $232.92 | 1.1M |
| 2026-05-06 | 28.12 | $241.85 | 972082 |
| 2026-05-05 | 27.02 | $237.46 | 1.1M |
| 2026-05-04 | 26.08 | $229.82 | 796601 |
| 2026-05-01 | 25.57 | $229.27 | 941209 |
| 2026-04-30 | 25.03 | $228.66 | 1.1M |
| 2026-04-29 | 24.53 | $224.37 | 864629 |
| 2026-04-28 | 23.87 | $226.96 | 1.2M |
| 2026-04-27 | 23.21 | $225.04 | 892422 |
| 2026-04-24 | 22.25 | $226.79 | 1.2M |
| 2026-04-23 | 21.23 | $225.05 | 1.7M |
| 2026-04-22 | 20.02 | $227.46 | 1.8M |
| 2026-04-21 | 18.78 | $220.21 | 2.5M |
| 2026-04-20 | 17.56 | $209.35 | 2.2M |
| 2026-04-17 | 16.96 | $200.32 | 1.2M |
| 2026-04-16 | 16.93 | $195.75 | 783543 |
| 2026-04-15 | 17.27 | $194.11 | 1.1M |
| 2026-04-14 | 17.79 | $195.30 | 962537 |
| 2026-04-13 | 18.00 | $195.47 | 924481 |
| 2026-04-10 | 18.40 | $190.57 | 817630 |
| 2026-04-09 | 18.72 | $190.00 | 899051 |
| 2026-04-08 | 19.40 | $187.56 | 802437 |
| 2026-04-07 | 20.33 | $177.19 | 1.0M |
| 2026-04-06 | 20.66 | $176.53 | 686800 |
| 2026-04-02 | 21.00 | $180.20 | 937628 |
| 2026-04-01 | 21.66 | $182.85 | 1.0M |
| 2026-03-31 | 22.66 | $180.00 | 1.7M |
| 2026-03-30 | 23.25 | $171.78 | 919424 |
| 2026-03-27 | 23.29 | $170.97 | 980384 |
| 2026-03-26 | 23.21 | $174.42 | 1.0M |
| 2026-03-25 | 23.23 | $173.47 | 1.2M |
| 2026-03-24 | 23.31 | $169.70 | 1.3M |
| 2026-03-23 | 22.88 | $166.64 | 1.9M |
| 2026-03-20 | 22.52 | $163.95 | 2.1M |
| 2026-03-19 | 21.85 | $167.56 | 1.6M |
| 2026-03-18 | 21.15 | $168.75 | 1.2M |
| 2026-03-17 | 20.80 | $172.63 | 1.3M |
| 2026-03-16 | 20.62 | $174.28 | 1.0M |
| 2026-03-13 | 20.34 | $170.60 | 1.3M |
| 2026-03-12 | 20.04 | $175.10 | 1.2M |
| 2026-03-11 | 20.04 | $184.26 | 612830 |
| 2026-03-10 | 20.50 | $182.19 | 794370 |
| 2026-03-09 | 20.86 | $182.36 | 1.3M |
| 2026-03-06 | 21.21 | $181.61 | 1.2M |
| 2026-03-05 | 22.00 | $189.98 | 1.2M |
| 2026-03-04 | 22.86 | $193.91 | 1.0M |
| 2026-03-03 | 23.05 | $197.45 | 1.1M |
| 2026-03-02 | 23.43 | $201.51 | 1.4M |
| 2026-02-27 | 23.56 | $193.13 | 1.3M |
| 2026-02-26 | 24.46 | $192.52 | 804100 |
| 2026-02-25 | 25.36 | $191.53 | 1.2M |
| 2026-02-24 | 26.09 | $190.87 | 1.1M |
| 2026-02-23 | 26.81 | $196.01 | 1.2M |
| 2026-02-20 | 27.58 | $193.39 | 1.3M |
| 2026-02-19 | 28.64 | $190.58 | 990437 |
| 2026-02-18 | 29.47 | $192.74 | 1.1M |
| 2026-02-17 | 30.31 | $191.92 | 1.1M |
| 2026-02-13 | 31.46 | $191.68 | 2.6M |
| 2026-02-12 | 32.66 | $199.51 | 1.5M |
| 2026-02-11 | 32.81 | $205.78 | 1.2M |
| 2026-02-10 | 31.67 | $201.12 | 918500 |
| 2026-02-09 | 30.74 | $202.75 | 1.2M |
| 2026-02-06 | 29.76 | $202.39 | 1.3M |
| 2026-02-05 | 28.79 | $193.02 | 1.9M |
| 2026-02-04 | 27.97 | $198.88 | 1.8M |
| 2026-02-03 | 26.92 | $192.95 | 1.7M |
| 2026-02-02 | 26.04 | $186.55 | 1.7M |
| 2026-01-30 | 25.77 | $179.57 | 1.4M |
| 2026-01-29 | 25.73 | $181.97 | 1.6M |
| 2026-01-28 | 25.85 | $174.38 | 1.3M |
| 2026-01-27 | 26.63 | $175.65 | 1.7M |
| 2026-01-26 | 27.45 | $173.32 | 2.2M |
| 2026-01-23 | 27.86 | $181.32 | 1.4M |
| 2026-01-22 | 27.40 | $178.81 | 1.3M |
| 2026-01-21 | 26.92 | $179.83 | 1.1M |
| 2026-01-20 | 26.62 | $171.81 | 979373 |
| 2026-01-16 | 27.15 | $173.58 | 1.0M |
| 2026-01-15 | 27.53 | $175.11 | 1.9M |
| 2026-01-14 | 27.93 | $170.80 | 1.5M |
| 2026-01-13 | 28.70 | $169.84 | 1.0M |
| 2026-01-12 | 29.64 | $169.35 | 1.1M |
| 2026-01-09 | 30.82 | $169.27 | 1.2M |
| 2026-01-08 | 31.81 | $172.16 | 1.0M |
| 2026-01-07 | 32.86 | $167.83 | 1.4M |
| 2026-01-06 | 33.79 | $172.74 | 1.7M |
| 2026-01-05 | 34.51 | $171.83 | 1.8M |
| 2026-01-02 | 35.00 | $176.06 | 929751 |
| 2025-12-31 | 35.35 | $169.45 | 693900 |
| 2025-12-30 | 36.24 | $171.03 | 746104 |
| 2025-12-29 | 36.74 | $172.88 | 727100 |
| 2025-12-26 | 36.98 | $175.46 | 472347 |
| 2025-12-24 | 36.75 | $175.38 | 778800 |
| 2025-12-23 | 36.51 | $177.20 | 941441 |
| 2025-12-22 | 35.99 | $175.76 | 977200 |
| 2025-12-19 | 35.65 | $174.28 | 3.3M |
| 2025-12-18 | 35.19 | $174.58 | 2.0M |
| 2025-12-17 | 34.73 | $172.74 | 2.1M |
| 2025-12-16 | 34.56 | $169.13 | 1.1M |
| 2025-12-15 | 34.69 | $168.95 | 1.8M |
| 2025-12-12 | 34.84 | $171.97 | 1.3M |
| 2025-12-11 | 34.08 | $173.01 | 1.1M |
| 2025-12-10 | 33.33 | $171.23 | 1.4M |
| 2025-12-09 | 32.62 | $165.43 | 754228 |
| 2025-12-08 | 32.38 | $166.14 | 848000 |
| 2025-12-05 | 32.08 | $165.22 | 1.4M |
| 2025-12-04 | 31.76 | $168.11 | 1.7M |
| 2025-12-03 | 30.88 | $171.50 | 1.5M |
| 2025-12-02 | 29.80 | $167.63 | 1.1M |
| 2025-12-01 | 28.92 | $167.62 | 942558 |
| 2025-11-28 | 28.01 | $167.83 | 641500 |
| 2025-11-26 | 27.13 | $166.62 | 841633 |
| 2025-11-25 | 26.31 | $164.25 | 1.2M |
| 2025-11-24 | 25.50 | $161.19 | 1.7M |
| 2025-11-21 | 25.05 | $158.16 | 981327 |
| 2025-11-20 | 24.80 | $153.11 | 888011 |
| 2025-11-19 | 24.50 | $155.46 | 873000 |
| 2025-11-18 | 24.54 | $154.61 | 1.2M |
| 2025-11-17 | 24.58 | $155.07 | 1.1M |
| 2025-11-14 | 24.43 | $155.41 | 1.1M |
| 2025-11-13 | 24.47 | $154.59 | 1.3M |
| 2025-11-12 | 24.40 | $157.85 | 1.6M |
| 2025-11-11 | 24.09 | $152.38 | 905776 |
| 2025-11-10 | 24.32 | $152.43 | 1.3M |
| 2025-11-07 | 24.61 | $151.94 | 1.1M |
| 2025-11-06 | 24.95 | $152.92 | 1.3M |
| 2025-11-05 | 25.06 | $154.13 | 1.1M |
| 2025-11-04 | 25.35 | $151.62 | 1.3M |
| 2025-11-03 | 25.49 | $155.97 | 1.3M |
| 2025-10-31 | 25.32 | $156.80 | 1.4M |
| 2025-10-30 | 24.70 | $158.18 | 1.3M |
| 2025-10-29 | 23.67 | $163.47 | 1.1M |
| 2025-10-28 | 22.33 | $161.07 | 1.5M |
| 2025-10-27 | 21.03 | $158.02 | 1.8M |
| 2025-10-24 | 19.97 | $152.95 | 1.5M |
| 2025-10-23 | 19.24 | $150.72 | 1.0M |
| 2025-10-22 | 18.64 | $148.56 | 1.5M |
| 2025-10-21 | 17.95 | $153.82 | 2.9M |
| 2025-10-20 | 17.24 | $146.28 | 1.6M |
| 2025-10-17 | 17.41 | $142.75 | 1.1M |
| 2025-10-16 | 17.98 | $142.65 | 1.1M |
| 2025-10-15 | 18.58 | $146.05 | 781100 |
| 2025-10-14 | 18.51 | $146.98 | 935900 |
| 2025-10-13 | 18.49 | $145.54 | 881200 |
| 2025-10-10 | 18.64 | $141.23 | 1.2M |
| 2025-10-09 | 18.80 | $147.78 | 1.2M |
| 2025-10-08 | 17.97 | $146.55 | 683742 |
| 2025-10-07 | 17.39 | $142.73 | 909062 |
| 2025-10-06 | 17.10 | $141.63 | 1.4M |
| 2025-10-03 | 16.79 | $145.09 | 1.3M |
| 2025-10-02 | 15.88 | $144.39 | 1.3M |
| 2025-10-01 | 15.13 | $141.00 | 1.1M |
| 2025-09-30 | 14.76 | $139.43 | 1.2M |
| 2025-09-29 | 14.65 | $138.88 | 1.1M |
| 2025-09-26 | 14.50 | $139.63 | 1.5M |
| 2025-09-25 | 14.38 | $136.09 | 929293 |
| 2025-09-24 | 14.51 | $136.37 | 905446 |
| 2025-09-23 | 14.43 | $136.69 | 1.5M |
| 2025-09-22 | 14.34 | $139.07 | 1.9M |
| 2025-09-19 | 14.02 | $139.27 | 2.8M |
| 2025-09-18 | 13.40 | $139.84 | 1.5M |
| 2025-09-17 | 12.74 | $136.85 | 1.5M |
| 2025-09-16 | 11.93 | $139.67 | 2.3M |
| 2025-09-15 | 11.09 | $131.58 | 1.1M |
| 2025-09-12 | 11.35 | $130.65 | 718900 |
| 2025-09-11 | 11.42 | $133.99 | 1.3M |
| 2025-09-10 | 11.24 | $132.72 | 890572 |
| 2025-09-09 | 11.48 | $130.29 | 1.3M |
| 2025-09-08 | 11.73 | $134.54 | 1.4M |
| 2025-09-05 | 11.51 | $134.63 | 1.3M |
| 2025-09-04 | 11.28 | $130.86 | 947010 |
| 2025-09-03 | 11.80 | $129.59 | 1.1M |
| 2025-09-02 | 12.31 | $129.02 | 1.3M |
| 2025-08-29 | 12.94 | $130.92 | 815100 |
| 2025-08-28 | 13.10 | $131.57 | 727504 |
| 2025-08-27 | 13.27 | $132.70 | 568002 |
| 2025-08-26 | 13.33 | $131.73 | 1.4M |
| 2025-08-25 | 13.36 | $133.28 | 941343 |
| 2025-08-22 | 13.24 | $132.68 | 2.5M |
| 2025-08-21 | 13.29 | $125.76 | 1.6M |
| 2025-08-20 | 13.69 | $125.45 | 1.2M |
| 2025-08-19 | 14.19 | $128.22 | 1.6M |
| 2025-08-18 | 14.82 | $125.91 | 910201 |
| 2025-08-15 | 15.25 | $126.42 | 1.0M |
| 2025-08-14 | 15.87 | $127.48 | 1.0M |
| 2025-08-13 | 16.30 | $129.24 | 1.7M |
| 2025-08-12 | 16.75 | $125.60 | 2.1M |
| 2025-08-11 | 16.72 | $122.41 | 1.4M |
| 2025-08-08 | 16.05 | $123.02 | 891413 |
| 2025-08-07 | 15.61 | $122.07 | 909200 |
| 2025-08-06 | 15.14 | $122.23 | 969650 |
| 2025-08-05 | 14.43 | $123.53 | 1.1M |
| 2025-08-04 | 13.69 | $121.36 | 1.0M |
| 2025-08-01 | 12.69 | $122.37 | 1.6M |
| 2025-07-31 | 11.71 | $127.56 | 1.4M |
| 2025-07-30 | 11.03 | $127.45 | 1.3M |
| 2025-07-29 | 10.40 | $127.52 | 1.5M |
| 2025-07-28 | 9.76 | $130.23 | 1.1M |
| 2025-07-25 | 9.42 | $130.83 | 1.0M |
| 2025-07-24 | 8.99 | $126.83 | 1.3M |
| 2025-07-23 | 8.40 | $130.72 | 1.2M |
| 2025-07-22 | 8.20 | $132.24 | 2.7M |
| 2025-07-21 | 8.00 | $134.53 | 1.6M |
| 2025-07-18 | 8.42 | $131.63 | 929000 |
| 2025-07-17 | 8.34 | $131.15 | 1.5M |
| 2025-07-16 | 8.15 | $127.47 | 1.3M |
| 2025-07-15 | 7.64 | $128.86 | 963100 |
| 2025-07-14 | 7.39 | $133.22 | 755300 |
| 2025-07-11 | 7.69 | $135.07 | 822411 |
| 2025-07-10 | 8.04 | $137.37 | 1.2M |
| 2025-07-09 | 8.05 | $136.08 | 983907 |
| 2025-07-08 | 8.46 | $136.04 | 1.0M |
| 2025-07-07 | 8.90 | $133.49 | 953622 |
| 2025-07-03 | 9.02 | $133.24 | 1.5M |
| 2025-07-02 | 9.26 | $134.06 | 1.7M |
| 2025-07-01 | 9.38 | $130.16 | 2.0M |
| 2025-06-30 | 9.17 | $128.01 | 1.3M |
| 2025-06-27 | 9.13 | $131.21 | 1.9M |
| 2025-06-26 | 9.39 | $131.50 | 1.3M |
| 2025-06-25 | 9.67 | $128.48 | 967886 |
| 2025-06-24 | 9.52 | $128.22 | 971897 |
| 2025-06-23 | 9.45 | $127.43 | 1.2M |
| 2025-06-20 | 9.11 | $125.90 | 4.3M |
| 2025-06-18 | 8.76 | $130.11 | 1.9M |
| 2025-06-17 | 8.94 | $133.16 | 1.1M |
| 2025-06-16 | 9.24 | $132.12 | 1.2M |
| 2025-06-13 | 9.66 | $133.48 | 1.3M |
| 2025-06-12 | 9.92 | $131.85 | 1.1M |
| 2025-06-11 | 10.04 | $130.03 | 1.9M |
| 2025-06-10 | 10.13 | $133.81 | 1.0M |
| 2025-06-09 | 10.48 | $133.63 | 1.1M |
| 2025-06-06 | 10.83 | $133.56 | 1.0M |
| 2025-06-05 | 11.25 | $132.10 | 1.3M |
| 2025-06-04 | 11.70 | $134.97 | 1.2M |
| 2025-06-03 | 11.82 | $136.84 | 2.0M |
| 2025-06-02 | 11.97 | $135.71 | 3.3M |
| 2025-05-30 | 11.77 | $123.07 | 2.2M |
| 2025-05-29 | 11.13 | $125.15 | 1.2M |
| 2025-05-28 | 10.67 | $126.72 | 1.2M |
| 2025-05-27 | 10.56 | $128.74 | 2.2M |
| 2025-05-23 | 10.39 | $125.32 | 3.2M |
| 2025-05-22 | 10.21 | $129.89 | 1.4M |
| 2025-05-21 | 10.65 | $132.21 | 1.5M |
| 2025-05-20 | 10.92 | $135.38 | 913700 |
| 2025-05-19 | 10.84 | $136.06 | 1.3M |
| 2025-05-16 | 10.75 | $134.78 | 1.1M |
| 2025-05-15 | 10.82 | $133.80 | 816750 |
| 2025-05-14 | 11.01 | $133.72 | 1.1M |
| 2025-05-13 | 11.03 | $135.42 | 1.6M |
| 2025-05-12 | 10.79 | $136.53 | 1.6M |
| 2025-05-09 | 10.55 | $130.51 | 753900 |
| 2025-05-08 | 11.07 | $129.63 | 1.3M |
| 2025-05-07 | 11.58 | $130.70 | 1.5M |
| 2025-05-06 | 12.15 | $131.17 | 905947 |
| 2025-05-05 | 12.53 | $133.12 | 814767 |
| 2025-05-02 | 12.66 | $134.94 | 1.0M |
| 2025-05-01 | 12.80 | $130.29 | 1.3M |
| 2025-04-30 | 13.22 | $129.71 | 1.5M |
| 2025-04-29 | 13.85 | $129.28 | 1.3M |
| 2025-04-28 | 14.55 | $127.94 | 884726 |
| 2025-04-25 | 15.21 | $127.34 | 775041 |
| 2025-04-24 | 15.95 | $127.38 | 1.4M |
| 2025-04-23 | 16.72 | $122.49 | 2.0M |
| 2025-04-22 | 17.47 | $117.39 | 1.7M |
| 2025-04-21 | 17.08 | $113.55 | 1.2M |
| 2025-04-17 | 16.67 | $118.29 | 1.0M |
| 2025-04-16 | 16.69 | $117.21 | 1.1M |
| 2025-04-15 | 16.67 | $118.24 | 1.1M |
| 2025-04-14 | 16.80 | $118.75 | 1.5M |
| 2025-04-11 | 17.03 | $120.41 | 1.7M |
| 2025-04-10 | 17.06 | $117.49 | 2.1M |
| 2025-04-09 | 16.85 | $122.65 | 3.4M |
| 2025-04-08 | 16.62 | $110.23 | 3.0M |
| 2025-04-07 | 15.64 | $111.04 | 2.9M |
| 2025-04-04 | 14.21 | $109.21 | 2.2M |
| 2025-04-03 | 12.85 | $116.06 | 1.9M |
| 2025-04-02 | 12.21 | $127.36 | 1.3M |
| 2025-04-01 | 12.24 | $124.00 | 1.2M |
| 2025-03-31 | 11.88 | $125.08 | 1.8M |
| 2025-03-28 | 11.50 | $123.97 | 2.3M |
| 2025-03-27 | 11.33 | $127.99 | 1.4M |
| 2025-03-26 | 11.56 | $128.34 | 1.2M |
| 2025-03-25 | 11.96 | $128.00 | 1.4M |
| 2025-03-24 | 12.19 | $126.66 | 2.2M |
| 2025-03-21 | 12.30 | $122.67 | 6.3M |
| 2025-03-20 | 11.94 | $126.64 | 1.8M |
| 2025-03-19 | 12.24 | $128.52 | 2.0M |
| 2025-03-18 | 12.56 | $127.09 | 1.9M |
| 2025-03-17 | 12.68 | $124.94 | 2.0M |
| 2025-03-14 | 12.60 | $127.14 | 1.6M |
| 2025-03-13 | 12.80 | $123.25 | 2.0M |
| 2025-03-12 | 12.91 | $123.53 | 2.1M |
| 2025-03-11 | 12.96 | $120.76 | 2.4M |
| 2025-03-10 | 12.56 | $119.40 | 2.7M |
| 2025-03-07 | 12.10 | $125.03 | 2.2M |
| 2025-03-06 | 12.31 | $125.25 | 2.0M |
| 2025-03-05 | 12.66 | $127.72 | 2.5M |
| 2025-03-04 | 13.19 | $126.37 | 2.0M |
| 2025-03-03 | 13.74 | $130.50 | 1.9M |
| 2025-02-28 | 13.84 | $135.07 | 1.7M |
| 2025-02-27 | 14.26 | $133.32 | 1.2M |
| 2025-02-26 | 14.36 | $133.48 | 1.1M |
| 2025-02-25 | 14.46 | $133.48 | 1.3M |
| 2025-02-24 | 14.94 | $133.15 | 1.9M |
| 2025-02-21 | 15.40 | $130.71 | 1.4M |
| 2025-02-20 | 15.90 | $135.07 | 1.3M |
| 2025-02-19 | 15.71 | $136.76 | 1.5M |
| 2025-02-18 | 15.31 | $139.06 | 1.8M |
| 2025-02-14 | 14.90 | $135.83 | 1.6M |
| 2025-02-13 | 14.80 | $132.88 | 1.9M |
| 2025-02-12 | 14.99 | $132.30 | 2.2M |
| 2025-02-11 | 14.75 | $134.86 | 2.6M |
| 2025-02-10 | 14.35 | $132.87 | 2.8M |
| 2025-02-07 | 14.16 | $126.71 | 1.4M |
| 2025-02-06 | 14.42 | $128.96 | 1.6M |
| 2025-02-05 | 14.55 | $129.42 | 1.6M |
| 2025-02-04 | 15.00 | $126.38 | 1.9M |
| 2025-02-03 | 15.73 | $127.92 | 2.2M |
| 2025-01-31 | 16.42 | $128.20 | 2.1M |
| 2025-01-30 | 16.91 | $130.71 | 1.8M |
| 2025-01-29 | 17.26 | $129.17 | 1.5M |
| 2025-01-28 | 17.79 | $127.05 | 2.1M |
| 2025-01-27 | 18.62 | $122.01 | 1.4M |
| 2025-01-24 | 19.12 | $122.35 | 1.6M |
| 2025-01-23 | 19.78 | $122.37 | 2.4M |
| 2025-01-22 | 20.23 | $122.89 | 1.9M |
| 2025-01-21 | 21.25 | $124.69 | 1.9M |
| 2025-01-17 | 22.06 | $125.83 | 1.4M |
| 2025-01-16 | 22.72 | $125.00 | 875300 |
| 2025-01-15 | 23.69 | $125.14 | 1.4M |
| 2025-01-14 | 24.70 | $123.52 | 1.4M |
| 2025-01-13 | 25.88 | $123.27 | 2.7M |
| 2025-01-10 | 27.05 | $116.33 | 1.7M |
| 2025-01-08 | 27.28 | $116.48 | 1.5M |
| 2025-01-07 | 27.60 | $119.81 | 2.0M |
| 2025-01-06 | 28.32 | $118.64 | 2.2M |
| 2025-01-03 | 28.84 | $113.15 | 2.2M |
| 2025-01-02 | 28.18 | $111.93 | 1.2M |
| 2024-12-31 | 27.55 | $114.07 | 860500 |
| 2024-12-30 | 27.06 | $113.80 | 893719 |
| 2024-12-27 | 26.57 | $115.77 | 782703 |
| 2024-12-26 | 26.21 | $117.09 | 757217 |
| 2024-12-24 | 25.66 | $117.06 | 512700 |
| 2024-12-23 | 25.09 | $115.75 | 1.3M |
| 2024-12-20 | 24.27 | $115.69 | 4.4M |
| 2024-12-19 | 23.41 | $115.29 | 1.8M |
| 2024-12-18 | 22.57 | $116.76 | 1.9M |
| 2024-12-17 | 21.83 | $118.58 | 1.6M |
| 2024-12-16 | 21.15 | $121.71 | 2.3M |
| 2024-12-13 | 20.63 | $122.37 | 1.7M |
| 2024-12-12 | 20.22 | $126.91 | 1.8M |
| 2024-12-11 | 20.24 | $133.55 | 1.5M |
| 2024-12-10 | 21.08 | $135.29 | 1.5M |
| 2024-12-09 | 22.11 | $138.25 | 1.3M |
| 2024-12-06 | 22.93 | $136.90 | 1.3M |
| 2024-12-05 | 23.86 | $138.70 | 1.4M |
| 2024-12-04 | 24.67 | $141.38 | 1.1M |
| 2024-12-03 | 25.07 | $143.20 | 1.6M |
| 2024-12-02 | 25.18 | $144.81 | 1.0M |
| 2024-11-29 | 24.94 | $145.27 | 552239 |
| 2024-11-27 | 24.69 | $143.83 | 1.1M |
| 2024-11-26 | 24.49 | $143.63 | 969047 |
| 2024-11-25 | 24.15 | $144.98 | 1.9M |
| 2024-11-22 | 24.00 | $143.57 | 1.7M |
| 2024-11-21 | 23.86 | $144.96 | 1.7M |
| 2024-11-20 | 23.62 | $144.04 | 2.2M |
| 2024-11-19 | 23.55 | $140.24 | 1.6M |
| 2024-11-18 | 23.90 | $140.69 | 1.1M |
| 2024-11-15 | 24.27 | $139.41 | 1.3M |
| 2024-11-14 | 24.75 | $137.81 | 1.6M |
| 2024-11-13 | 25.25 | $141.90 | 1.2M |
| 2024-11-12 | 25.13 | $144.35 | 863653 |
| 2024-11-11 | 24.79 | $147.80 | 772852 |
| 2024-11-08 | 23.74 | $148.55 | 1.1M |
| 2024-11-07 | 22.73 | $147.95 | 1.8M |
| 2024-11-06 | 21.45 | $154.32 | 4.3M |
| 2024-11-05 | 20.11 | $135.65 | 926664 |
| 2024-11-04 | 20.43 | $133.58 | 1.1M |
| 2024-11-01 | 20.61 | $133.65 | 1.0M |
| 2024-10-31 | 20.93 | $130.50 | 1.0M |
| 2024-10-30 | 21.30 | $132.77 | 1.1M |
| 2024-10-29 | 21.36 | $135.16 | 873041 |
| 2024-10-28 | 21.16 | $135.72 | 1.1M |
| 2024-10-25 | 20.96 | $129.58 | 916256 |
| 2024-10-24 | 21.24 | $130.34 | 1.1M |
| 2024-10-23 | 21.65 | $128.64 | 1.0M |
| 2024-10-22 | 21.90 | $131.80 | 1.3M |
| 2024-10-21 | 22.22 | $133.45 | 1.2M |
| 2024-10-18 | 21.79 | $136.57 | 1.5M |
| 2024-10-17 | 20.77 | $135.05 | 2.8M |
| 2024-10-16 | 19.70 | $129.86 | 1.1M |
| 2024-10-15 | 19.48 | $128.46 | 1.3M |
| 2024-10-14 | 19.19 | $130.18 | 644900 |
| 2024-10-11 | 19.03 | $129.86 | 720987 |
| 2024-10-10 | 18.71 | $128.46 | 949827 |
| 2024-10-09 | 18.48 | $130.18 | 1.3M |
| 2024-10-08 | 18.25 | $127.03 | 1.1M |
| 2024-10-07 | 18.32 | $130.07 | 906704 |
| 2024-10-04 | 18.04 | $128.22 | 800427 |
| 2024-10-03 | 17.68 | $127.54 | 897800 |
| 2024-10-02 | 17.63 | $127.60 | 1.2M |
| 2024-10-01 | 17.22 | $129.23 | 1.1M |
| 2024-09-30 | 16.93 | $126.08 | 882200 |
| 2024-09-27 | 16.95 | $125.98 | 957400 |
| 2024-09-26 | 16.76 | $125.24 | 1.3M |
| 2024-09-25 | 16.67 | $123.34 | 1.0M |
| 2024-09-24 | 16.87 | $124.67 | 1.6M |
| 2024-09-23 | 17.05 | $120.96 | 1.4M |
| 2024-09-20 | 17.80 | $119.83 | 6.8M |
| 2024-09-19 | 18.64 | $120.09 | 1.7M |
| 2024-09-18 | 19.62 | $115.12 | 1.5M |
| 2024-09-17 | 20.23 | $114.49 | 2.1M |
| 2024-09-16 | 20.67 | $111.01 | 1.4M |
| 2024-09-13 | 20.65 | $112.84 | 1.0M |
| 2024-09-12 | 20.69 | $110.54 | 1.3M |
| 2024-09-11 | 20.08 | $108.10 | 1.8M |
| 2024-09-10 | 19.05 | $108.74 | 1.8M |
| 2024-09-09 | 18.32 | $110.74 | 1.9M |
| 2024-09-06 | 17.85 | $111.00 | 1.5M |
| 2024-09-05 | 17.23 | $111.32 | 1.4M |
| 2024-09-04 | 16.68 | $113.12 | 1.1M |
| 2024-09-03 | 16.25 | $113.96 | 1.7M |
| 2024-08-30 | 15.91 | $119.51 | 1.2M |
| 2024-08-29 | 16.16 | $118.80 | 1.0M |
| 2024-08-28 | 16.41 | $118.03 | 1.2M |
| 2024-08-27 | 16.51 | $121.41 | 743700 |
| 2024-08-26 | 17.01 | $122.73 | 1.0M |
| 2024-08-23 | 17.75 | $120.88 | 703143 |
| 2024-08-22 | 17.99 | $118.94 | 873723 |
| 2024-08-21 | 17.99 | $119.05 | 1.2M |
| 2024-08-20 | 17.92 | $115.95 | 752721 |
| 2024-08-19 | 17.40 | $116.06 | 939801 |
| 2024-08-16 | 16.88 | $116.70 | 1.1M |
| 2024-08-15 | 16.32 | $118.05 | 1.6M |
| 2024-08-14 | 15.88 | $115.05 | 1.4M |
| 2024-08-13 | 14.88 | $117.27 | 1.2M |
| 2024-08-12 | 13.99 | $115.97 | 1.3M |
| 2024-08-09 | 13.12 | $119.43 | 803622 |
| 2024-08-08 | 12.53 | $120.21 | 704900 |
| 2024-08-07 | 11.99 | $119.12 | 1.2M |
| 2024-08-06 | 11.43 | $122.38 | 943327 |
| 2024-08-05 | 11.08 | $121.41 | 1.5M |
| 2024-08-02 | 10.61 | $121.28 | 1.3M |
| 2024-08-01 | 10.68 | $126.35 | 1.5M |
| 2024-07-31 | 11.06 | $133.22 | 1.4M |
| 2024-07-30 | 10.56 | $128.85 | 866500 |
| 2024-07-29 | 10.60 | $130.52 | 1.1M |
| 2024-07-26 | 10.60 | $130.54 | 1.1M |
| 2024-07-25 | 10.59 | $127.60 | 1.6M |
| 2024-07-24 | 11.08 | $123.29 | 1.1M |
| 2024-07-23 | 11.52 | $126.62 | 1.4M |
| 2024-07-22 | 11.89 | $127.77 | 1.1M |
| 2024-07-19 | 12.26 | $128.44 | 1.2M |
| 2024-07-18 | 12.40 | $129.13 | 2.3M |
| 2024-07-17 | 12.50 | $130.07 | 1.5M |
| 2024-07-16 | 12.09 | $132.71 | 1.1M |
| 2024-07-15 | 11.68 | $131.91 | 2.0M |
| 2024-07-12 | 10.76 | $129.22 | 1.1M |
| 2024-07-11 | 10.69 | $129.77 | 1.4M |
| 2024-07-10 | 10.69 | $127.28 | 1.7M |
| 2024-07-09 | 11.11 | $124.25 | 938032 |
| 2024-07-08 | 11.32 | $124.27 | 996810 |
| 2024-07-05 | 11.66 | $124.42 | 1.4M |
| 2024-07-03 | 12.05 | $127.13 | 737300 |
| 2024-07-02 | 12.26 | $128.30 | 1.2M |
| 2024-07-01 | 12.46 | $129.15 | 1.3M |
| 2024-06-28 | 12.63 | $129.50 | 2.4M |
| 2024-06-27 | 12.81 | $125.05 | 1.0M |
| 2024-06-26 | 13.22 | $124.78 | 1.5M |
| 2024-06-25 | 13.39 | $123.59 | 1.5M |
| 2024-06-24 | 13.71 | $126.34 | 1.7M |
| 2024-06-21 | 14.38 | $128.18 | 4.3M |
| 2024-06-20 | 15.10 | $125.68 | 1.2M |
| 2024-06-18 | 15.60 | $125.00 | 1.6M |
| 2024-06-17 | 16.12 | $126.55 | 2.2M |
| 2024-06-14 | 16.38 | $120.69 | 1.2M |
| 2024-06-13 | 15.47 | $121.42 | 985236 |
| 2024-06-12 | 14.61 | $120.78 | 1.1M |
| 2024-06-11 | 13.87 | $121.53 | 1.4M |
| 2024-06-10 | 12.87 | $123.67 | 1.5M |
| 2024-06-07 | 12.13 | $125.52 | 1.3M |
| 2024-06-06 | 11.70 | $128.35 | 1.1M |
| 2024-06-05 | 11.54 | $127.16 | 1.3M |
| 2024-06-04 | 11.38 | $127.24 | 1.0M |
| 2024-06-03 | 11.33 | $132.61 | 743437 |
| 2024-05-31 | 11.73 | $133.87 | 2.5M |
| 2024-05-30 | 12.28 | $133.50 | 787913 |
| 2024-05-29 | 12.87 | $131.73 | 928104 |
| 2024-05-28 | 13.40 | $134.28 | 1.4M |
| 2024-05-24 | 13.69 | $133.34 | 628900 |
| 2024-05-23 | 14.17 | $133.57 | 1.2M |
| 2024-05-22 | 14.77 | $132.73 | 984039 |
| 2024-05-21 | 15.44 | $134.35 | 772400 |
| 2024-05-20 | 16.02 | $133.08 | 1.1M |
| 2024-05-17 | 16.63 | $133.93 | 831920 |
| 2024-05-16 | 16.84 | $134.95 | 1.0M |
| 2024-05-15 | 16.84 | $136.93 | 1.1M |
| 2024-05-14 | 16.71 | $135.07 | 600791 |
| 2024-05-13 | 16.76 | $134.85 | 977113 |
| 2024-05-10 | 16.86 | $135.18 | 792465 |
| 2024-05-09 | 17.02 | $134.84 | 883820 |
| 2024-05-08 | 17.24 | $130.82 | 1.1M |
| 2024-05-07 | 17.79 | $132.71 | 1.1M |
| 2024-05-06 | 18.22 | $132.60 | 1.8M |
| 2024-05-03 | 18.67 | $135.47 | 1.2M |
| 2024-05-02 | 18.93 | $130.79 | 1.1M |
| 2024-05-01 | 19.77 | $129.65 | 940880 |
| 2024-04-30 | 20.66 | $130.12 | 1.4M |
| 2024-04-29 | 21.53 | $135.07 | 975318 |
| 2024-04-26 | 21.89 | $134.04 | 1.1M |
| 2024-04-25 | 22.27 | $133.03 | 1.4M |
| 2024-04-24 | 23.02 | $129.92 | 2.6M |
| 2024-04-23 | 23.57 | $134.16 | 2.1M |
| 2024-04-22 | 24.22 | $137.30 | 822600 |
| 2024-04-19 | 25.37 | $136.90 | 983336 |
| 2024-04-18 | 26.69 | $136.07 | 1.3M |
| 2024-04-17 | 28.08 | $138.93 | 997314 |
| 2024-04-16 | 28.97 | $139.77 | 1.0M |
| 2024-04-15 | 30.20 | $140.97 | 975800 |
| 2024-04-12 | 30.87 | $140.63 | 1.3M |
| 2024-04-11 | 31.58 | $144.23 | 1.0M |
| 2024-04-10 | 31.81 | $144.65 | 1.1M |
| 2024-04-09 | 31.84 | $146.73 | 823000 |
| 2024-04-08 | 31.65 | $147.85 | 619739 |
| 2024-04-05 | 31.07 | $147.27 | 638541 |
| 2024-04-04 | 30.59 | $146.71 | 768090 |
| 2024-04-03 | 29.97 | $147.73 | 902845 |
| 2024-04-02 | 29.04 | $147.90 | 917300 |
| 2024-04-01 | 28.15 | $149.26 | 873820 |
| 2024-03-28 | 26.75 | $148.23 | 956800 |
| 2024-03-27 | 25.46 | $146.99 | 992376 |
| 2024-03-26 | 24.22 | $144.83 | 1.1M |
| 2024-03-25 | 23.03 | $144.15 | 985536 |
| 2024-03-22 | 21.77 | $144.01 | 767240 |
| 2024-03-21 | 20.68 | $143.86 | 961721 |
| 2024-03-20 | 19.62 | $142.72 | 991040 |
| 2024-03-19 | 18.59 | $140.88 | 1.2M |
| 2024-03-18 | 17.70 | $139.97 | 1.1M |
| 2024-03-15 | 16.85 | $137.90 | 3.9M |
| 2024-03-14 | 16.09 | $132.16 | 967635 |
| 2024-03-13 | 15.66 | $133.95 | 1.2M |
| 2024-03-12 | 15.29 | $131.34 | 1.1M |
| 2024-03-11 | 15.24 | $129.92 | 810100 |
| 2024-03-08 | 15.32 | $131.48 | 873224 |
| 2024-03-07 | 14.71 | $132.41 | 703668 |
| 2024-03-06 | 14.28 | $129.96 | 897632 |
| 2024-03-05 | 13.96 | $128.50 | 1.1M |
| 2024-03-04 | 13.83 | $130.24 | 1.3M |
| 2024-03-01 | 13.46 | $133.71 | 1.5M |
| 2024-02-29 | 12.34 | $133.82 | 2.1M |
| 2024-02-28 | 11.51 | $132.49 | 1.2M |
| 2024-02-27 | 10.79 | $132.97 | 1.2M |
| 2024-02-26 | 10.03 | $131.07 | 998358 |
| 2024-02-23 | 9.52 | $127.01 | 752700 |
| 2024-02-22 | 9.43 | $124.78 | 797655 |
| 2024-02-21 | 9.76 | $122.05 | 851486 |
| 2024-02-20 | 9.99 | $122.61 | 1.0M |
| 2024-02-16 | 10.29 | $123.34 | 895942 |
| 2024-02-15 | 10.68 | $124.11 | 1.3M |
| 2024-02-14 | 11.11 | $119.74 | 906500 |
| 2024-02-13 | 10.92 | $118.37 | 1.2M |
| 2024-02-12 | 10.72 | $123.81 | 973113 |
| 2024-02-09 | 10.96 | $124.99 | 1.2M |
| 2024-02-08 | 11.09 | $124.84 | 846945 |
| 2024-02-07 | 11.23 | $124.56 | 1.5M |
| 2024-02-06 | 11.41 | $120.17 | 1.2M |
| 2024-02-05 | 11.85 | $121.49 | 1.3M |
| 2024-02-02 | 12.21 | $120.16 | 1.2M |
| 2024-02-01 | 12.74 | $119.79 | 1.5M |
| 2024-01-31 | 13.30 | $120.69 | 1.7M |
| 2024-01-30 | 13.79 | $122.45 | 1.6M |
| 2024-01-29 | 14.31 | $116.86 | 1.7M |
| 2024-01-26 | 14.16 | $116.00 | 996119 |
| 2024-01-25 | 14.41 | $115.90 | 1.3M |
| 2024-01-24 | 14.68 | $116.54 | 2.6M |
| 2024-01-23 | 14.97 | $116.14 | 2.0M |
| 2024-01-22 | 15.18 | $115.43 | 2.0M |
| 2024-01-19 | 15.84 | $112.86 | 956642 |
| 2024-01-18 | 16.29 | $112.69 | 1.0M |
| 2024-01-17 | 16.81 | $112.35 | 1.3M |
| 2024-01-16 | 17.19 | $111.60 | 1.1M |
| 2024-01-12 | 17.97 | $113.22 | 782512 |
| 2024-01-11 | 18.85 | $113.12 | 1.1M |
| 2024-01-10 | 19.61 | $112.84 | 1.2M |
| 2024-01-09 | 20.61 | $113.01 | 1.3M |
| 2024-01-08 | 21.57 | $117.04 | 1.1M |
| 2024-01-05 | 22.41 | $116.22 | 1.5M |
| 2024-01-04 | 22.89 | $116.46 | 1.3M |
| 2024-01-03 | 23.16 | $119.11 | 1.2M |
| 2024-01-02 | 23.43 | $118.91 | 966000 |
| 2023-12-29 | 23.40 | $118.10 | 769685 |
| 2023-12-28 | 23.60 | $119.08 | 574354 |
| 2023-12-27 | 23.56 | $120.90 | 751904 |
| 2023-12-26 | 23.02 | $121.25 | 347433 |
| 2023-12-22 | 22.32 | $121.84 | 679400 |
| 2023-12-21 | 21.60 | $120.19 | 746000 |
| 2023-12-20 | 20.95 | $120.27 | 868344 |
| 2023-12-19 | 20.23 | $123.32 | 1.5M |
| 2023-12-18 | 19.25 | $122.13 | 2.2M |
| 2023-12-15 | 18.05 | $124.52 | 6.0M |
| 2023-12-14 | 16.86 | $119.13 | 2.3M |
| 2023-12-13 | 16.63 | $115.36 | 1.6M |
| 2023-12-12 | 16.88 | $113.79 | 1.2M |
| 2023-12-11 | 17.41 | $114.77 | 1.4M |
| 2023-12-08 | 17.99 | $113.16 | 971625 |
| 2023-12-07 | 18.31 | $114.41 | 1.3M |
| 2023-12-06 | 18.85 | $113.68 | 1.3M |
| 2023-12-05 | 19.14 | $116.61 | 1.4M |
| 2023-12-04 | 19.01 | $118.77 | 1.2M |
| 2023-12-01 | 18.35 | $119.75 | 1.2M |
| 2023-11-30 | 17.25 | $119.13 | 3.3M |
| 2023-11-29 | 16.24 | $115.49 | 936502 |
| 2023-11-28 | 15.77 | $114.23 | 1.2M |
| 2023-11-27 | 15.17 | $115.25 | 1.2M |
| 2023-11-24 | 14.73 | $111.50 | 410908 |
| 2023-11-22 | 14.72 | $112.70 | 633900 |
| 2023-11-21 | 14.55 | $112.66 | 934436 |
| 2023-11-20 | 14.37 | $111.86 | 866000 |
| 2023-11-17 | 14.36 | $110.93 | 1.0M |
| 2023-11-16 | 14.44 | $109.88 | 841400 |
| 2023-11-15 | 14.70 | $111.26 | 839654 |
| 2023-11-14 | 14.33 | $110.75 | 1.3M |
| 2023-11-13 | 14.06 | $107.44 | 1.4M |
| 2023-11-10 | 14.18 | $109.02 | 1.1M |
| 2023-11-09 | 14.13 | $108.70 | 892810 |
| 2023-11-08 | 14.03 | $109.17 | 1.2M |
| 2023-11-07 | 13.80 | $110.25 | 1.2M |
| 2023-11-06 | 13.39 | $111.81 | 951100 |
| 2023-11-03 | 12.48 | $111.87 | 1.1M |
| 2023-11-02 | 11.40 | $111.54 | 1.2M |
| 2023-11-01 | 10.59 | $109.02 | 1.6M |
| 2023-10-31 | 10.14 | $106.51 | 1.7M |
| 2023-10-30 | 10.08 | $104.59 | 1.3M |
| 2023-10-27 | 10.40 | $104.11 | 1.5M |
| 2023-10-26 | 10.88 | $102.36 | 1.6M |
| 2023-10-25 | 11.36 | $99.84 | 1.2M |
| 2023-10-24 | 11.35 | $101.62 | 2.3M |
| 2023-10-23 | 11.34 | $98.75 | 1.4M |
| 2023-10-20 | 10.97 | $98.95 | 2.0M |
| 2023-10-19 | 10.61 | $99.20 | 3.6M |
| 2023-10-18 | 10.24 | $103.41 | 1.3M |
| 2023-10-17 | 10.75 | $106.78 | 1.0M |
| 2023-10-16 | 11.22 | $104.72 | 997600 |
| 2023-10-13 | 11.47 | $105.91 | 902219 |
| 2023-10-12 | 11.91 | $105.82 | 1.3M |
| 2023-10-11 | 12.38 | $110.49 | 912531 |
| 2023-10-10 | 11.76 | $109.76 | 1.1M |
| 2023-10-09 | 11.09 | $108.73 | 807105 |
| 2023-10-06 | 10.78 | $108.25 | 1.1M |
| 2023-10-05 | 10.35 | $106.97 | 1.1M |
| 2023-10-04 | 10.25 | $106.56 | 1.2M |
| 2023-10-03 | 10.13 | $106.21 | 1.2M |
| 2023-10-02 | 10.25 | $106.31 | 1.2M |
| 2023-09-29 | 10.28 | $107.22 | 1.5M |
| 2023-09-28 | 10.15 | $105.95 | 1.3M |
| 2023-09-27 | 10.09 | $106.44 | 2.0M |
| 2023-09-26 | 10.17 | $102.82 | 1.6M |
| 2023-09-25 | 10.45 | $104.39 | 1.5M |
| 2023-09-22 | 10.81 | $101.10 | 1.6M |
| 2023-09-21 | 11.16 | $99.54 | 1.5M |
| 2023-09-20 | 11.02 | $100.25 | 1.3M |
| 2023-09-19 | 11.03 | $99.29 | 1.4M |
| 2023-09-18 | 10.62 | $98.11 | 1.7M |
| 2023-09-15 | 10.05 | $98.71 | 4.2M |
| 2023-09-14 | 9.92 | $102.53 | 1.8M |
| 2023-09-13 | 10.09 | $98.65 | 1.1M |
| 2023-09-12 | 9.79 | $100.18 | 863800 |
| 2023-09-11 | 9.60 | $100.34 | 1.4M |
| 2023-09-08 | 9.74 | $102.94 | 989200 |
| 2023-09-07 | 10.23 | $105.06 | 1.0M |
| 2023-09-06 | 10.71 | $103.99 | 989400 |
| 2023-09-05 | 11.05 | $105.58 | 713100 |
| 2023-09-01 | 10.98 | $107.30 | 697200 |
| 2023-08-31 | 10.62 | $106.59 | 1.2M |
| 2023-08-30 | 10.40 | $106.42 | 699921 |
| 2023-08-29 | 10.21 | $106.57 | 1.4M |
| 2023-08-28 | 10.02 | $102.12 | 708607 |
| 2023-08-25 | 10.46 | $101.76 | 998431 |
| 2023-08-24 | 10.81 | $101.05 | 1.6M |
| 2023-08-23 | 11.13 | $102.89 | 1.7M |
| 2023-08-22 | 11.40 | $104.85 | 878918 |
| 2023-08-21 | 11.34 | $103.86 | 785800 |
| 2023-08-18 | 11.35 | $105.24 | 995096 |
| 2023-08-17 | 11.26 | $105.44 | 1.6M |
| 2023-08-16 | 10.85 | $105.86 | 1.3M |
| 2023-08-15 | 10.76 | $104.21 | 1.2M |
| 2023-08-14 | 10.54 | $107.65 | 2.7M |
| 2023-08-11 | 10.32 | $102.30 | 871800 |
| 2023-08-10 | 10.42 | $102.09 | 1.1M |
| 2023-08-09 | 10.53 | $104.57 | 1.3M |
| 2023-08-08 | 11.06 | $103.95 | 899400 |
| 2023-08-07 | 11.39 | $104.46 | 748600 |
| 2023-08-04 | 11.64 | $103.79 | 1.2M |
| 2023-08-03 | 11.90 | $105.44 | 1.3M |
| 2023-08-02 | 12.16 | $105.36 | 1.3M |
| 2023-08-01 | 12.14 | $107.00 | 1.4M |
| 2023-07-31 | 12.12 | $106.58 | 1.3M |
| 2023-07-28 | 12.29 | $103.81 | 902111 |
| 2023-07-27 | 12.88 | $102.49 | 1.2M |
| 2023-07-26 | 13.54 | $103.76 | 1.0M |
| 2023-07-25 | 14.21 | $105.12 | 1.1M |
| 2023-07-24 | 14.92 | $101.98 | 1.3M |
| 2023-07-21 | 15.31 | $100.30 | 1.3M |
| 2023-07-20 | 15.73 | $102.17 | 2.1M |
| 2023-07-19 | 16.16 | $105.30 | 1.7M |
| 2023-07-18 | 16.62 | $108.72 | 983293 |
| 2023-07-17 | 16.77 | $106.94 | 922900 |
| 2023-07-14 | 17.15 | $106.36 | 823747 |
| 2023-07-13 | 17.56 | $107.89 | 912812 |
| 2023-07-12 | 17.66 | $106.96 | 1.1M |
| 2023-07-11 | 17.70 | $106.80 | 1.0M |
| 2023-07-10 | 18.04 | $105.21 | 917439 |
| 2023-07-07 | 18.54 | $105.16 | 1.6M |
| 2023-07-06 | 18.85 | $104.02 | 1.7M |
| 2023-07-05 | 19.36 | $105.25 | 1.8M |
| 2023-07-03 | 19.37 | $110.78 | 765600 |
| 2023-06-30 | 18.57 | $108.93 | 1.0M |
| 2023-06-29 | 17.94 | $109.14 | 1.1M |
| 2023-06-28 | 17.33 | $106.97 | 1.3M |
| 2023-06-27 | 16.99 | $106.73 | 1.4M |
| 2023-06-26 | 16.62 | $103.72 | 1.1M |
| 2023-06-23 | 16.42 | $102.68 | 2.7M |
| 2023-06-22 | 16.52 | $102.42 | 1.2M |
| 2023-06-21 | 16.74 | $102.11 | 1.3M |
| 2023-06-20 | 16.97 | $100.98 | 1.6M |
| 2023-06-16 | 17.48 | $102.53 | 7.4M |
| 2023-06-15 | 17.81 | $105.96 | 1.2M |
| 2023-06-14 | 17.62 | $104.69 | 2.0M |
| 2023-06-13 | 17.37 | $107.10 | 1.9M |
| 2023-06-12 | 17.40 | $101.05 | 1.6M |
| 2023-06-09 | 18.18 | $99.22 | 1.6M |
| 2023-06-08 | 19.13 | $100.36 | 986548 |
| 2023-06-07 | 20.03 | $101.37 | 1.2M |
| 2023-06-06 | 21.04 | $99.30 | 1.1M |
| 2023-06-05 | 21.69 | $97.68 | 1.5M |
| 2023-06-02 | 22.31 | $97.71 | 1.8M |
| 2023-06-01 | 22.79 | $92.17 | 1.6M |
| 2023-05-31 | 22.33 | $91.90 | 3.5M |
| 2023-05-30 | 21.70 | $93.03 | 1.5M |
| 2023-05-26 | 21.21 | $95.65 | 1.3M |
| 2023-05-25 | 20.95 | $94.73 | 1.4M |
| 2023-05-24 | 20.38 | $93.25 | 1.4M |
| 2023-05-23 | 19.77 | $95.84 | 2.3M |
| 2023-05-22 | 19.12 | $97.19 | 1.5M |
| 2023-05-19 | 18.98 | $97.06 | 1.3M |
| 2023-05-18 | 18.82 | $97.81 | 1.6M |
| 2023-05-17 | 18.43 | $96.65 | 1.8M |
| 2023-05-16 | 18.20 | $95.48 | 1.4M |
| 2023-05-15 | 17.96 | $98.02 | 936675 |
| 2023-05-12 | 17.91 | $97.20 | 1.3M |
| 2023-05-11 | 17.86 | $96.99 | 1.6M |
| 2023-05-10 | 17.61 | $96.48 | 1.8M |
| 2023-05-09 | 17.44 | $97.52 | 1.3M |
| 2023-05-08 | 16.96 | $97.88 | 1.5M |
| 2023-05-05 | 16.56 | $98.20 | 1.8M |
| 2023-05-04 | 16.18 | $96.37 | 1.9M |
| 2023-05-03 | 15.79 | $102.06 | 1.3M |
| 2023-05-02 | 15.99 | $103.14 | 1.5M |
| 2023-05-01 | 15.94 | $104.43 | 1.4M |
| 2023-04-28 | 16.25 | $103.95 | 1.2M |
| 2023-04-27 | 16.37 | $104.37 | 1.4M |
| 2023-04-26 | 16.51 | $102.16 | 1.6M |
| 2023-04-25 | 16.68 | $104.00 | 1.8M |
| 2023-04-24 | 17.10 | $109.04 | 1.4M |
| 2023-04-21 | 17.93 | $110.05 | 1.8M |
| 2023-04-20 | 18.82 | $111.46 | 3.6M |
| 2023-04-19 | 19.75 | $106.22 | 1.4M |
| 2023-04-18 | 19.87 | $107.49 | 1.5M |
| 2023-04-17 | 20.22 | $106.04 | 1.2M |
| 2023-04-14 | 20.30 | $104.46 | 1.1M |
| 2023-04-13 | 20.32 | $105.20 | 2.0M |
| 2023-04-12 | 20.42 | $106.57 | 2.1M |
| 2023-04-11 | 20.73 | $108.01 | 1.6M |
| 2023-04-10 | 20.95 | $106.32 | 1.5M |
| 2023-04-06 | 21.11 | $103.43 | 1.7M |
| 2023-04-05 | 20.77 | $103.22 | 2.4M |
| 2023-04-04 | 20.42 | $103.29 | 2.8M |
| 2023-04-03 | 20.15 | $113.17 | 1.5M |
| 2023-03-31 | 20.71 | $113.06 | 1.4M |
| 2023-03-30 | 21.22 | $111.35 | 943101 |
| 2023-03-29 | 21.70 | $110.46 | 1.4M |
| 2023-03-28 | 21.98 | $109.23 | 1.2M |
| 2023-03-27 | 22.33 | $110.69 | 1.9M |
| 2023-03-24 | 22.66 | $108.39 | 1.5M |
| 2023-03-23 | 22.82 | $107.50 | 1.4M |
| 2023-03-22 | 23.21 | $107.27 | 1.4M |
| 2023-03-21 | 23.70 | $111.05 | 3.0M |
| 2023-03-20 | 24.38 | $107.67 | 3.3M |
| 2023-03-17 | 24.67 | $103.91 | 6.2M |
| 2023-03-16 | 24.68 | $106.27 | 3.8M |
| 2023-03-15 | 24.68 | $101.75 | 6.2M |
| 2023-03-14 | 24.71 | $116.29 | 2.1M |
| 2023-03-13 | 25.98 | $117.08 | 2.3M |
| 2023-03-10 | 27.09 | $120.36 | 2.2M |
| 2023-03-09 | 28.30 | $128.19 | 1.3M |
| 2023-03-08 | 28.46 | $132.61 | 1.3M |
| 2023-03-07 | 28.35 | $130.99 | 1.3M |
| 2023-03-06 | 28.06 | $131.98 | 2.0M |
| 2023-03-03 | 27.75 | $136.06 | 1.8M |
| 2023-03-02 | 27.14 | $132.89 | 1.6M |
| 2023-03-01 | 26.72 | $129.12 | 1.9M |
| 2023-02-28 | 26.50 | $126.11 | 3.3M |
| 2023-02-27 | 26.50 | $121.34 | 1.8M |
| 2023-02-24 | 26.94 | $118.50 | 1.6M |
| 2023-02-23 | 27.90 | $119.01 | 1.4M |
| 2023-02-22 | 28.68 | $120.44 | 1.4M |
| 2023-02-21 | 29.02 | $121.78 | 1.3M |
| 2023-02-17 | 29.19 | $124.97 | 1.3M |
| 2023-02-16 | 28.90 | $126.18 | 1.0M |
| 2023-02-15 | 28.39 | $125.68 | 1.4M |
| 2023-02-14 | 28.08 | $126.50 | 1.3M |
| 2023-02-13 | 27.54 | $123.75 | 1.3M |
| 2023-02-10 | 27.20 | $122.32 | 1.2M |
| 2023-02-09 | 26.97 | $121.35 | 1.4M |
| 2023-02-08 | 26.56 | $124.03 | 1.3M |
| 2023-02-07 | 25.93 | $123.20 | 1.5M |
| 2023-02-06 | 25.29 | $123.51 | 1.7M |
| 2023-02-03 | 24.42 | $128.18 | 2.2M |
| 2023-02-02 | 22.92 | $125.85 | 1.7M |
| 2023-02-01 | 21.76 | $125.32 | 1.7M |
| 2023-01-31 | 20.54 | $120.64 | 2.0M |
| 2023-01-30 | 19.66 | $119.09 | 1.8M |
| 2023-01-27 | 18.61 | $118.93 | 2.7M |
| 2023-01-26 | 17.51 | $121.44 | 3.7M |
| 2023-01-25 | 16.50 | $110.41 | 2.0M |
| 2023-01-24 | 16.49 | $108.03 | 1.4M |
| 2023-01-23 | 16.87 | $107.69 | 1.2M |
| 2023-01-20 | 16.92 | $108.02 | 1.3M |
| 2023-01-19 | 17.26 | $107.33 | 1.4M |
| 2023-01-18 | 17.61 | $108.22 | 1.5M |
| 2023-01-17 | 17.60 | $110.19 | 1.6M |
| 2023-01-13 | 17.39 | $111.52 | 1.3M |
| 2023-01-12 | 17.32 | $110.37 | 963108 |
| 2023-01-11 | 17.39 | $110.00 | 1.7M |
| 2023-01-10 | 17.59 | $106.86 | 1.5M |
| 2023-01-09 | 18.22 | $101.38 | 1.4M |
| 2023-01-06 | 19.06 | $102.69 | 1.6M |
| 2023-01-05 | 19.95 | $98.79 | 2.1M |
| 2023-01-04 | 20.17 | $98.71 | 2.4M |
| 2023-01-03 | 20.22 | $95.17 | 2.1M |
| 2022-12-30 | 20.07 | $97.70 | 1.4M |
| 2022-12-29 | 20.11 | $98.41 | 1.4M |
| 2022-12-28 | 20.30 | $99.89 | 1.1M |
| 2022-12-27 | 20.74 | $102.90 | 1.1M |
| 2022-12-23 | 21.56 | $102.59 | 1.4M |
| 2022-12-22 | 22.41 | $102.85 | 2.7M |
| 2022-12-21 | 23.30 | $104.82 | 39.0M |
| 2022-12-20 | 24.28 | $103.20 | 2.5M |
| 2022-12-19 | 25.44 | $101.54 | 2.0M |
| 2022-12-16 | 26.51 | $101.02 | 5.3M |
| 2022-12-15 | 27.52 | $101.92 | 2.6M |
| 2022-12-14 | 28.92 | $108.66 | 1.6M |
| 2022-12-13 | 29.21 | $110.38 | 1.8M |
| 2022-12-12 | 28.97 | $109.76 | 1.5M |
| 2022-12-09 | 29.11 | $108.41 | 1.3M |
| 2022-12-08 | 28.82 | $110.04 | 2.1M |
| 2022-12-07 | 28.56 | $107.60 | 1.9M |
| 2022-12-06 | 28.34 | $108.27 | 2.1M |
| 2022-12-05 | 28.28 | $106.74 | 2.4M |
| 2022-12-02 | 27.87 | $109.55 | 2.3M |
| 2022-12-01 | 27.44 | $105.13 | 1.6M |
| 2022-11-30 | 27.47 | $103.93 | 2.9M |
| 2022-11-29 | 27.70 | $102.64 | 1.1M |
| 2022-11-28 | 27.63 | $102.88 | 1.4M |
| 2022-11-25 | 27.60 | $103.98 | 503200 |
| 2022-11-23 | 27.22 | $103.95 | 1.4M |
| 2022-11-22 | 26.79 | $106.44 | 1.8M |
| 2022-11-21 | 26.34 | $103.02 | 1.9M |
| 2022-11-18 | 26.16 | $100.64 | 1.1M |
| 2022-11-17 | 26.30 | $101.01 | 1.3M |
| 2022-11-16 | 26.45 | $99.30 | 1.0M |
| 2022-11-15 | 26.28 | $100.48 | 1.8M |
| 2022-11-14 | 25.72 | $100.40 | 1.6M |
| 2022-11-11 | 25.13 | $96.74 | 1.9M |
| 2022-11-10 | 24.61 | $96.34 | 1.6M |
| 2022-11-09 | 24.65 | $92.05 | 1.4M |
| 2022-11-08 | 24.69 | $96.77 | 1.3M |
| 2022-11-07 | 23.90 | $95.96 | 1.0M |
| 2022-11-04 | 23.15 | $95.40 | 1.4M |
| 2022-11-03 | 22.47 | $91.55 | 1.1M |
| 2022-11-02 | 22.08 | $92.36 | 1.6M |
| 2022-11-01 | 21.44 | $96.71 | 1.6M |
| 2022-10-31 | 20.63 | $94.05 | 1.7M |
| 2022-10-28 | 19.94 | $94.43 | 2.4M |
| 2022-10-27 | 18.97 | $97.47 | 2.2M |
| 2022-10-26 | 17.50 | $98.04 | 2.1M |
| 2022-10-25 | 15.88 | $97.71 | 2.2M |
| 2022-10-24 | 14.38 | $96.26 | 3.3M |
| 2022-10-21 | 12.91 | $92.92 | 3.8M |
| 2022-10-20 | 11.67 | $85.65 | 2.6M |
| 2022-10-19 | 11.07 | $80.68 | 1.6M |
| 2022-10-18 | 11.12 | $81.74 | 1.2M |
| 2022-10-17 | 11.06 | $80.02 | 1.4M |
| 2022-10-14 | 11.28 | $78.06 | 1.2M |
| 2022-10-13 | 11.57 | $81.02 | 1.8M |
| 2022-10-12 | 11.86 | $78.87 | 1.2M |
| 2022-10-11 | 11.73 | $79.11 | 1.9M |
| 2022-10-10 | 11.59 | $77.72 | 1.1M |
| 2022-10-07 | 11.82 | $75.89 | 1.1M |
| 2022-10-06 | 12.18 | $77.14 | 2.1M |
| 2022-10-05 | 12.28 | $77.83 | 1.2M |
| 2022-10-04 | 12.57 | $78.02 | 1.4M |
| 2022-10-03 | 12.92 | $75.39 | 1.3M |
| 2022-09-30 | 13.56 | $70.95 | 1.4M |
| 2022-09-29 | 13.62 | $70.71 | 1.6M |
| 2022-09-28 | 13.68 | $72.64 | 1.5M |
| 2022-09-27 | 13.75 | $70.76 | 1.7M |
| 2022-09-26 | 13.66 | $69.68 | 1.5M |
| 2022-09-23 | 13.47 | $70.19 | 1.9M |
| 2022-09-22 | 13.17 | $72.56 | 1.3M |
| 2022-09-21 | 13.24 | $74.20 | 1.2M |
| 2022-09-20 | 13.58 | $75.85 | 1.5M |
| 2022-09-19 | 13.69 | $77.19 | 1.5M |
| 2022-09-16 | 13.81 | $75.02 | 4.2M |
| 2022-09-15 | 13.68 | $76.23 | 2.8M |
| 2022-09-14 | 13.65 | $74.55 | 3.2M |
| 2022-09-13 | 13.61 | $81.91 | 2.2M |
| 2022-09-12 | 14.12 | $83.49 | 1.7M |
| 2022-09-09 | 14.26 | $86.52 | 1.7M |
| 2022-09-08 | 14.25 | $82.99 | 1.5M |
| 2022-09-07 | 14.77 | $79.70 | 1.1M |
| 2022-09-06 | 15.29 | $79.36 | 1.4M |
| 2022-09-02 | 15.86 | $77.94 | 1.6M |
| 2022-09-01 | 16.47 | $77.34 | 2.3M |
| 2022-08-31 | 16.89 | $80.72 | 2.4M |
| 2022-08-30 | 17.58 | $81.42 | 2.2M |
| 2022-08-29 | 18.12 | $86.24 | 1.5M |
| 2022-08-26 | 17.93 | $86.87 | 2.5M |
| 2022-08-25 | 17.57 | $86.76 | 3.2M |
| 2022-08-24 | 17.40 | $81.39 | 1.1M |
| 2022-08-23 | 17.95 | $81.03 | 1.2M |
| 2022-08-22 | 18.20 | $80.25 | 1.2M |
| 2022-08-19 | 18.70 | $81.80 | 1.5M |
| 2022-08-18 | 18.99 | $84.43 | 1.0M |
| 2022-08-17 | 18.63 | $83.04 | 1.2M |
| 2022-08-16 | 18.43 | $84.65 | 1.2M |
| 2022-08-15 | 17.78 | $83.55 | 1.4M |
| 2022-08-12 | 17.29 | $84.61 | 1.1M |
| 2022-08-11 | 16.45 | $83.49 | 1.4M |
| 2022-08-10 | 15.41 | $83.01 | 1.3M |
| 2022-08-09 | 14.66 | $81.14 | 1.7M |
| 2022-08-08 | 14.15 | $78.75 | 1.3M |
| 2022-08-05 | 13.68 | $78.78 | 1.0M |
| 2022-08-04 | 13.34 | $77.48 | 1.6M |
| 2022-08-03 | 13.16 | $76.36 | 1.4M |
| 2022-08-02 | 13.18 | $76.55 | 2.0M |
| 2022-08-01 | 13.21 | $77.38 | 1.3M |
| 2022-07-29 | 13.02 | $77.88 | 1.7M |
| 2022-07-28 | 12.85 | $74.17 | 1.9M |
| 2022-07-27 | 13.17 | $72.83 | 2.0M |
| 2022-07-26 | 13.74 | $70.48 | 1.7M |
| 2022-07-25 | 14.12 | $70.00 | 2.0M |
| 2022-07-22 | 14.39 | $66.60 | 2.4M |
| 2022-07-21 | 14.68 | $70.73 | 3.1M |
| 2022-07-20 | 15.36 | $68.10 | 2.7M |
| 2022-07-19 | 15.58 | $66.62 | 2.9M |
| 2022-07-18 | 15.56 | $67.71 | 1.1M |
| 2022-07-15 | 16.05 | $67.06 | 1.0M |
| 2022-07-14 | 16.09 | $65.93 | 1.3M |
| 2022-07-13 | 15.91 | $67.26 | 1.4M |
| 2022-07-12 | 15.87 | $65.70 | 1.5M |
| 2022-07-11 | 15.91 | $65.89 | 1.2M |
| 2022-07-08 | 15.87 | $66.16 | 1.1M |
| 2022-07-07 | 15.86 | $66.58 | 2.0M |
| 2022-07-06 | 15.89 | $64.41 | 1.6M |
| 2022-07-05 | 15.39 | $64.50 | 1.8M |
| 2022-07-01 | 14.90 | $66.23 | 1.6M |
| 2022-06-30 | 14.56 | $66.15 | 1.6M |
| 2022-06-29 | 14.23 | $66.83 | 1.3M |
| 2022-06-28 | 14.00 | $67.36 | 1.6M |
| 2022-06-27 | 13.96 | $69.29 | 1.3M |
| 2022-06-24 | 14.08 | $68.89 | 2.6M |
| 2022-06-23 | 13.95 | $65.98 | 1.8M |
| 2022-06-22 | 13.65 | $67.40 | 2.2M |
| 2022-06-21 | 13.62 | $70.73 | 2.6M |
| 2022-06-17 | 14.06 | $71.86 | 7.5M |
| 2022-06-16 | 14.12 | $69.87 | 3.0M |
| 2022-06-15 | 14.08 | $72.05 | 2.8M |
| 2022-06-14 | 14.23 | $71.02 | 1.9M |
| 2022-06-13 | 13.92 | $70.58 | 2.3M |
| 2022-06-10 | 13.60 | $74.13 | 1.7M |
| 2022-06-09 | 13.84 | $76.79 | 2.2M |
| 2022-06-08 | 14.47 | $81.35 | 1.8M |
| 2022-06-07 | 14.68 | $85.82 | 1.6M |
| 2022-06-06 | 14.64 | $82.36 | 1.4M |
| 2022-06-03 | 14.89 | $82.94 | 1.4M |
| 2022-06-02 | 15.00 | $84.98 | 1.4M |
| 2022-06-01 | 14.92 | $83.97 | 2.4M |
| 2022-05-31 | 14.99 | $85.38 | 5.5M |
| 2022-05-27 | 14.64 | $87.79 | 1.7M |
| 2022-05-26 | 14.08 | $84.39 | 1.5M |
| 2022-05-25 | 13.87 | $80.64 | 2.1M |
| 2022-05-24 | 14.22 | $78.10 | 1.7M |
| 2022-05-23 | 14.92 | $78.13 | 1.5M |
| 2022-05-20 | 15.65 | $75.91 | 2.4M |
| 2022-05-19 | 16.25 | $75.75 | 2.1M |
| 2022-05-18 | 16.77 | $75.89 | 2.2M |
| 2022-05-17 | 17.44 | $78.45 | 2.1M |
| 2022-05-16 | 18.24 | $75.11 | 2.0M |
| 2022-05-13 | 18.72 | $74.13 | 2.4M |
| 2022-05-12 | 19.29 | $74.74 | 2.2M |
| 2022-05-11 | 19.70 | $75.37 | 2.0M |
| 2022-05-10 | 20.36 | $77.05 | 2.4M |
| 2022-05-09 | 21.17 | $77.22 | 3.2M |
| 2022-05-06 | 22.05 | $79.66 | 2.5M |
| 2022-05-05 | 23.17 | $81.41 | 2.8M |
| 2022-05-04 | 24.01 | $89.51 | 2.3M |
| 2022-05-03 | 24.37 | $86.36 | 2.5M |
| 2022-05-02 | 25.10 | $83.63 | 3.2M |
| 2022-04-29 | 26.02 | $85.75 | 2.5M |
| 2022-04-28 | 26.15 | $89.65 | 2.6M |
| 2022-04-27 | 26.53 | $88.12 | 2.4M |
| 2022-04-26 | 26.76 | $87.54 | 2.2M |
| 2022-04-25 | 27.07 | $89.33 | 2.8M |
| 2022-04-22 | 27.40 | $89.61 | 2.6M |
| 2022-04-21 | 26.92 | $93.24 | 4.2M |
| 2022-04-20 | 25.68 | $91.49 | 1.9M |
| 2022-04-19 | 25.08 | $91.98 | 2.1M |
| 2022-04-18 | 24.57 | $90.51 | 1.7M |
| 2022-04-14 | 24.08 | $88.32 | 1.7M |
| 2022-04-13 | 23.91 | $87.34 | 1.2M |
| 2022-04-12 | 23.97 | $84.64 | 2.0M |
| 2022-04-11 | 24.04 | $83.65 | 1.5M |
| 2022-04-08 | 24.50 | $83.20 | 1.5M |
| 2022-04-07 | 24.91 | $83.64 | 1.3M |
| 2022-04-06 | 25.43 | $82.17 | 2.3M |
| 2022-04-05 | 26.06 | $82.54 | 1.6M |
| 2022-04-04 | 26.24 | $83.60 | 1.6M |
| 2022-04-01 | 26.26 | $84.99 | 2.0M |
| 2022-03-31 | 26.09 | $83.43 | 2.2M |
| 2022-03-30 | 25.92 | $83.64 | 1.8M |
| 2022-03-29 | 25.75 | $84.16 | 2.8M |
| 2022-03-28 | 25.69 | $87.17 | 1.7M |
| 2022-03-25 | 24.69 | $89.49 | 1.8M |
| 2022-03-24 | 23.40 | $88.66 | 2.1M |
| 2022-03-23 | 22.12 | $85.46 | 2.0M |
| 2022-03-22 | 21.00 | $84.20 | 2.1M |
| 2022-03-21 | 19.81 | $85.18 | 2.8M |
| 2022-03-18 | 18.57 | $84.21 | 7.0M |
| 2022-03-17 | 17.51 | $81.06 | 3.8M |
| 2022-03-16 | 16.70 | $75.01 | 2.8M |
| 2022-03-15 | 16.47 | $73.11 | 2.0M |
| 2022-03-14 | 16.65 | $71.49 | 2.4M |
| 2022-03-11 | 16.98 | $72.12 | 2.3M |
| 2022-03-10 | 16.89 | $72.39 | 2.3M |
| 2022-03-09 | 16.88 | $71.95 | 2.1M |
| 2022-03-08 | 16.94 | $69.97 | 2.7M |
| 2022-03-07 | 17.13 | $72.38 | 3.6M |
| 2022-03-04 | 16.74 | $77.38 | 2.3M |
| 2022-03-03 | 15.52 | $77.09 | 3.0M |
| 2022-03-02 | 14.26 | $75.23 | 2.6M |
| 2022-03-01 | 13.11 | $72.17 | 3.5M |
| 2022-02-28 | 11.95 | $70.58 | 4.8M |
| 2022-02-25 | 11.14 | $69.01 | 2.9M |
| 2022-02-24 | 10.70 | $63.26 | 2.5M |
| 2022-02-23 | 11.22 | $62.16 | 1.6M |
| 2022-02-22 | 11.11 | $63.04 | 2.1M |
| 2022-02-18 | 10.73 | $63.95 | 2.0M |
| 2022-02-17 | 10.47 | $63.24 | 1.3M |
| 2022-02-16 | 10.24 | $64.29 | 1.8M |
| 2022-02-15 | 9.91 | $63.78 | 2.1M |
| 2022-02-14 | 9.86 | $61.61 | 2.2M |
| 2022-02-11 | 10.29 | $60.71 | 2.5M |
| 2022-02-10 | 10.74 | $61.34 | 1.9M |
| 2022-02-09 | 10.98 | $62.55 | 1.8M |
| 2022-02-08 | 11.26 | $60.60 | 2.5M |
| 2022-02-07 | 11.81 | $58.33 | 1.6M |
| 2022-02-04 | 12.10 | $58.94 | 1.3M |
| 2022-02-03 | 12.69 | $58.87 | 1.9M |
| 2022-02-02 | 13.31 | $59.17 | 2.1M |
| 2022-02-01 | 13.83 | $57.61 | 2.2M |
| 2022-01-31 | 13.95 | $55.52 | 2.9M |
| 2022-01-28 | 13.76 | $54.92 | 2.2M |
| 2022-01-27 | 13.14 | $54.34 | 3.6M |
| 2022-01-26 | 12.69 | $53.12 | 3.6M |
| 2022-01-25 | 11.98 | $54.12 | 6.0M |
| 2022-01-24 | 11.19 | $54.70 | 5.8M |
| 2022-01-21 | 10.26 | $52.45 | 4.2M |
| 2022-01-20 | 9.54 | $56.96 | 3.3M |
| 2022-01-19 | 9.56 | $58.96 | 2.0M |
| 2022-01-18 | 9.90 | $59.90 | 1.5M |
| 2022-01-14 | 10.32 | $62.21 | 1.3M |
| 2022-01-13 | 10.34 | $62.82 | 1.4M |
| 2022-01-12 | 10.14 | $63.60 | 1.7M |
| 2022-01-11 | 9.99 | $60.97 | 2.0M |
| 2022-01-10 | 10.43 | $60.59 | 2.0M |
| 2022-01-07 | 10.52 | $62.31 | 1.9M |
| 2022-01-06 | 10.14 | $64.05 | 1.6M |
| 2022-01-05 | 9.06 | $65.96 | 2.3M |
| 2022-01-04 | 7.87 | $63.52 | 1.7M |
| 2022-01-03 | 7.50 | $61.66 | 1.6M |
| 2021-12-31 | 7.25 | $62.07 | 645046 |
| 2021-12-30 | 7.24 | $61.88 | 651095 |
| 2021-12-29 | 7.13 | $62.37 | 1.2M |
| 2021-12-28 | 7.04 | $62.30 | 815407 |
| 2021-12-27 | 6.95 | $62.74 | 680428 |
| 2021-12-23 | 6.88 | $61.65 | 1.0M |
| 2021-12-22 | 6.99 | $61.45 | 1.0M |
| 2021-12-21 | 7.12 | $61.08 | 1.2M |
| 2021-12-20 | 7.40 | $59.32 | 2.0M |
| 2021-12-17 | 7.70 | $62.34 | 5.1M |
| 2021-12-16 | 7.65 | $62.40 | 2.5M |
| 2021-12-15 | 7.74 | $58.82 | 2.5M |
| 2021-12-14 | 7.88 | $61.38 | 2.5M |
| 2021-12-13 | 7.92 | $59.80 | 1.8M |
| 2021-12-10 | 8.26 | $60.07 | 1.7M |
| 2021-12-09 | 8.56 | $61.06 | 1.5M |
| 2021-12-08 | 9.00 | $61.25 | 1.4M |
| 2021-12-07 | 9.19 | $62.19 | 2.1M |
| 2021-12-06 | 9.36 | $60.00 | 1.7M |
| 2021-12-03 | 9.65 | $59.37 | 1.7M |
| 2021-12-02 | 9.94 | $59.60 | 1.7M |
| 2021-12-01 | 10.13 | $59.09 | 2.0M |
| 2021-11-30 | 10.36 | $59.80 | 3.4M |
| 2021-11-29 | 10.38 | $61.40 | 1.8M |
| 2021-11-26 | 10.72 | $63.51 | 1.6M |
| 2021-11-24 | 11.09 | $65.15 | 1.4M |
| 2021-11-23 | 10.95 | $67.49 | 1.7M |
| 2021-11-22 | 10.49 | $67.03 | 2.5M |
| 2021-11-19 | 10.00 | $63.11 | 1.4M |
| 2021-11-18 | 10.49 | $63.61 | 1.2M |
| 2021-11-17 | 11.04 | $62.96 | 2.0M |
| 2021-11-16 | 11.52 | $65.36 | 1.6M |
| 2021-11-15 | 11.86 | $65.48 | 1.6M |
| 2021-11-12 | 12.06 | $66.16 | 1.0M |
| 2021-11-11 | 11.93 | $66.25 | 1.6M |
| 2021-11-10 | 11.78 | $64.69 | 1.3M |
| 2021-11-09 | 11.92 | $65.73 | 1.6M |
| 2021-11-08 | 11.91 | $66.86 | 1.7M |
| 2021-11-05 | 11.56 | $65.04 | 1.6M |
| 2021-11-04 | 11.64 | $64.28 | 1.3M |
| 2021-11-03 | 11.78 | $63.60 | 1.4M |
| 2021-11-02 | 12.27 | $62.74 | 1.9M |
| 2021-11-01 | 12.83 | $64.21 | 2.4M |
| 2021-10-29 | 13.11 | $66.08 | 1.9M |
| 2021-10-28 | 12.92 | $65.49 | 1.4M |
| 2021-10-27 | 12.97 | $64.56 | 1.9M |
| 2021-10-26 | 13.03 | $67.28 | 1.9M |
| 2021-10-25 | 12.71 | $67.09 | 2.5M |
| 2021-10-22 | 12.57 | $63.50 | 1.4M |
| 2021-10-21 | 13.06 | $63.07 | 2.4M |
| 2021-10-20 | 13.67 | $65.06 | 2.5M |
| 2021-10-19 | 13.94 | $63.50 | 4.5M |
| 2021-10-18 | 14.57 | $62.42 | 2.9M |
| 2021-10-15 | 14.98 | $61.88 | 1.9M |
| 2021-10-14 | 15.53 | $61.67 | 1.6M |
| 2021-10-13 | 16.23 | $61.03 | 1.3M |
| 2021-10-12 | 17.05 | $61.64 | 1.8M |
| 2021-10-11 | 17.82 | $60.72 | 1.8M |
| 2021-10-08 | 18.68 | $59.09 | 1.6M |
| 2021-10-07 | 19.11 | $59.44 | 1.6M |
| 2021-10-06 | 19.56 | $57.54 | 1.8M |
| 2021-10-05 | 19.64 | $59.35 | 1.8M |
| 2021-10-04 | 19.88 | $58.51 | 1.9M |
| 2021-10-01 | 20.20 | $58.29 | 1.6M |
| 2021-09-30 | 20.29 | $58.48 | 1.8M |
| 2021-09-29 | 20.70 | $59.55 | 1.8M |
| 2021-09-28 | 21.35 | $61.84 | 1.8M |
| 2021-09-27 | 22.13 | $61.79 | 1.9M |
| 2021-09-24 | 22.83 | $59.84 | 1.8M |
| 2021-09-23 | 23.32 | $59.17 | 2.4M |
| 2021-09-22 | 23.78 | $58.19 | 2.4M |
| 2021-09-21 | 24.25 | $57.75 | 3.2M |
| 2021-09-20 | 24.42 | $58.12 | 4.3M |
| 2021-09-17 | 24.75 | $61.95 | 5.5M |
| 2021-09-16 | 25.84 | $63.71 | 2.1M |
| 2021-09-15 | 27.09 | $65.04 | 2.6M |
| 2021-09-14 | 28.37 | $61.97 | 1.7M |
| 2021-09-13 | 29.84 | $63.87 | 2.3M |
| 2021-09-10 | 31.32 | $65.80 | 1.7M |
| 2021-09-09 | 32.26 | $65.95 | 1.7M |
| 2021-09-08 | 33.48 | $65.86 | 1.3M |
| 2021-09-07 | 34.84 | $66.47 | 1.8M |
| 2021-09-03 | 36.02 | $66.77 | 1.2M |
| 2021-09-02 | 37.15 | $67.42 | 1.8M |
| 2021-09-01 | 38.29 | $67.04 | 2.2M |
| 2021-08-31 | 39.51 | $67.49 | 3.3M |
| 2021-08-30 | 40.44 | $70.24 | 1.3M |
| 2021-08-27 | 40.73 | $70.91 | 1.6M |
| 2021-08-26 | 41.03 | $69.13 | 1.6M |
| 2021-08-25 | 41.41 | $70.50 | 1.1M |
| 2021-08-24 | 41.53 | $71.19 | 1.4M |
| 2021-08-23 | 41.71 | $68.96 | 1.6M |
| 2021-08-20 | 42.08 | $66.98 | 1.3M |
| 2021-08-19 | 42.60 | $67.16 | 2.3M |
| 2021-08-18 | 43.24 | $69.24 | 1.6M |
| 2021-08-17 | 43.40 | $68.87 | 2.2M |
| 2021-08-16 | 43.56 | $71.67 | 1.8M |
| 2021-08-13 | 43.36 | $73.12 | 2.0M |
| 2021-08-12 | 42.51 | $72.94 | 2.7M |
| 2021-08-11 | 41.69 | $71.52 | 3.3M |
| 2021-08-10 | 40.91 | $68.29 | 3.4M |
| 2021-08-09 | 40.28 | $64.40 | 1.6M |
| 2021-08-06 | 39.93 | $62.84 | 1.4M |
| 2021-08-05 | 39.63 | $61.62 | 2.1M |
| 2021-08-04 | 39.32 | $62.97 | 1.4M |
| 2021-08-03 | 38.68 | $64.65 | 1.9M |
| 2021-08-02 | 38.00 | $62.91 | 2.0M |
| 2021-07-30 | 37.19 | $64.45 | 2.0M |
| 2021-07-29 | 36.15 | $64.65 | 4.0M |
| 2021-07-28 | 35.08 | $61.26 | 1.6M |
| 2021-07-27 | 34.14 | $61.09 | 1.9M |
| 2021-07-26 | 33.15 | $61.06 | 2.4M |
| 2021-07-23 | 32.14 | $59.08 | 2.0M |
| 2021-07-22 | 31.15 | $59.15 | 2.0M |
| 2021-07-21 | 30.11 | $59.45 | 1.8M |
| 2021-07-20 | 28.85 | $59.11 | 3.3M |
| 2021-07-19 | 27.56 | $57.89 | 2.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected