Is HG Holdings, Inc. (STLY) a Buy, Sell, or Hold?
OTC : STLY
HG Holdings, Inc. — Stock Chart
$3.4 USD
-$0.1 (-2.86%)
- Volume
- 1.2K
- Average Volume
- 281
- Market Capitalization
- $9.31M
- P/E Ratio
- 7.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.95
- Year Low
- $2.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.07
STLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $3.25 | $3.40 | 4.62% | 1200 |
| 2026-08-11 | $3.50 | $3.50 | 0.00% | 91 |
| 2026-08-10 | $3.50 | $3.50 | 0.00% | 91 |
| 2026-08-07 | $3.50 | $3.50 | 0.00% | 91 |
| 2026-08-06 | $3.50 | $3.50 | 0.00% | 100 |
| 2026-08-05 | $3.50 | $3.50 | 0.00% | 100 |
| 2026-08-04 | $3.52 | $3.52 | 0.00% | 500 |
| 2026-08-03 | $3.52 | $3.52 | 0.00% | 300 |
| 2026-07-31 | $3.52 | $3.52 | 0.00% | 300 |
| 2026-07-30 | $3.52 | $3.52 | 0.00% | 300 |
| 2026-07-29 | $3.74 | $3.74 | 0.00% | 999 |
| 2026-07-28 | $3.74 | $3.74 | 0.00% | 200 |
| 2026-07-27 | $3.76 | $3.76 | 0.00% | 999 |
| 2026-07-24 | $3.85 | $4.03 | 4.68% | 3000 |
| 2026-07-23 | $4.26 | $4.26 | 0.00% | 1200 |
| 2026-07-22 | $4.26 | $4.26 | 0.00% | 1200 |
| 2026-07-21 | $4.26 | $4.26 | 0.00% | 1200 |
| 2026-07-20 | $4.26 | $4.26 | 0.00% | 1200 |
| 2026-07-17 | $4.26 | $4.26 | 0.00% | 1200 |
| 2026-07-16 | $4.26 | $4.26 | 0.00% | - |
| 2026-07-15 | $4.26 | $4.26 | 0.00% | 1200 |
| 2026-07-14 | $4.26 | $4.26 | 0.00% | 1200 |
| 2026-07-13 | $4.26 | $4.26 | 0.00% | 1200 |
| 2026-07-10 | $3.50 | $4.26 | 21.71% | 1300 |
| 2026-07-09 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-07-08 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-07-07 | $4.50 | $4.50 | 0.00% | - |
| 2026-07-06 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-07-02 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-07-01 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-06-30 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-06-29 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-06-26 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-06-25 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-06-24 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-06-23 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-06-22 | $4.50 | $4.50 | 0.00% | 200 |
| 2026-06-18 | $4.30 | $4.37 | 1.63% | 1500 |
| 2026-06-17 | $3.75 | $3.50 | -6.67% | 4208 |
| 2026-06-16 | $3.56 | $3.56 | 0.00% | 26 |
| 2026-06-15 | $3.56 | $3.56 | 0.00% | 26 |
| 2026-06-12 | $3.56 | $3.56 | 0.00% | 26 |
| 2026-06-11 | $3.56 | $3.56 | 0.00% | 26 |
| 2026-06-10 | $3.56 | $3.56 | 0.00% | - |
| 2026-06-09 | $3.56 | $3.56 | 0.00% | - |
| 2026-06-08 | $3.56 | $3.56 | 0.00% | - |
| 2026-06-05 | $3.56 | $3.56 | 0.00% | 26 |
| 2026-06-04 | $3.56 | $3.56 | 0.00% | 26 |
| 2026-06-03 | $3.56 | $3.56 | 0.00% | 3200 |
| 2026-06-02 | $3.56 | $3.56 | 0.00% | 3200 |
| 2026-06-01 | $3.56 | $3.56 | 0.00% | 3200 |
| 2026-05-29 | $3.90 | $3.80 | -2.56% | 3500 |
| 2026-05-28 | $3.44 | $3.44 | 0.00% | 300 |
| 2026-05-27 | $3.44 | $3.44 | 0.00% | 300 |
| 2026-05-26 | $3.44 | $3.44 | 0.00% | 300 |
| 2026-05-22 | $4.40 | $3.44 | -21.82% | 900 |
| 2026-05-21 | $4.50 | $4.50 | 0.00% | 187 |
| 2026-05-20 | $4.50 | $4.50 | 0.00% | 187 |
| 2026-05-19 | $4.50 | $4.50 | 0.00% | 187 |
| 2026-05-18 | $4.50 | $4.50 | 0.00% | 187 |
| 2026-05-15 | $4.50 | $4.50 | 0.00% | - |
| 2026-05-14 | $4.50 | $4.50 | 0.00% | 700 |
| 2026-05-13 | $4.34 | $4.34 | 0.00% | 600 |
| 2026-05-12 | $4.34 | $4.34 | 0.00% | 600 |
| 2026-05-11 | $4.34 | $4.34 | 0.00% | 600 |
| 2026-05-08 | $4.34 | $4.34 | 0.00% | 600 |
| 2026-05-07 | $4.25 | $4.34 | 2.12% | 1210 |
| 2026-05-06 | $4.60 | $4.60 | 0.00% | 2200 |
| 2026-05-05 | $4.60 | $4.60 | 0.00% | 2200 |
| 2026-05-04 | $4.60 | $4.60 | 0.00% | - |
| 2026-05-01 | $4.60 | $4.60 | 0.00% | 2200 |
| 2026-04-30 | $4.60 | $4.60 | 0.00% | 2300 |
| 2026-04-29 | $4.26 | $4.26 | 0.00% | 949 |
| 2026-04-28 | $4.25 | $4.26 | 0.24% | 1029 |
| 2026-04-27 | $4.25 | $4.24 | -0.24% | 300 |
| 2026-04-24 | $4.25 | $4.25 | 0.00% | 300 |
| 2026-04-23 | $4.35 | $4.35 | 0.00% | 300 |
| 2026-04-22 | $4.25 | $4.25 | 0.00% | 108 |
| 2026-04-21 | $4.30 | $4.30 | 0.00% | 1600 |
| 2026-04-20 | $4.10 | $4.10 | 0.00% | 600 |
| 2026-04-17 | $4.40 | $4.40 | 0.00% | 1600 |
| 2026-04-16 | $4.40 | $4.40 | 0.00% | 1600 |
| 2026-04-15 | $4.40 | $4.40 | 0.00% | 1600 |
| 2026-04-14 | $4.10 | $4.10 | 0.00% | 5 |
| 2026-04-13 | $4.10 | $4.10 | 0.00% | 5 |
| 2026-04-10 | $4.10 | $4.10 | 0.00% | 5 |
| 2026-04-09 | $4.10 | $4.10 | 0.00% | 5 |
| 2026-04-08 | $4.10 | $4.10 | 0.00% | 5 |
| 2026-04-07 | $4.10 | $4.10 | 0.00% | - |
| 2026-04-06 | $4.10 | $4.10 | 0.00% | 200 |