Is HG Holdings, Inc. (STLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our HG Holdings, Inc. (STLY) research center and poll results.
OTC : STLY
HG Holdings, Inc. — Technical Indicators
$3.4 USD
-$0.1 (-2.86%)
- Volume
- 1.2K
- Average Volume
- 281
- Market Capitalization
- $9.31M
- P/E Ratio
- 7.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.95
- Year Low
- $2.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.79
2026-08-12
Close Price
$3.40
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.63
Average
6.54
Maximum
10.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.79 | $3.40 | 1200 |
| 2026-08-11 | 3.83 | $3.50 | 91 |
| 2026-08-10 | 3.87 | $3.50 | 91 |
| 2026-08-07 | 3.91 | $3.50 | 91 |
| 2026-08-06 | 3.95 | $3.50 | 100 |
| 2026-08-05 | 4.00 | $3.50 | 100 |
| 2026-08-04 | 4.05 | $3.52 | 500 |
| 2026-08-03 | 4.10 | $3.52 | 300 |
| 2026-07-31 | 4.15 | $3.52 | 300 |
| 2026-07-30 | 4.19 | $3.52 | 300 |
| 2026-07-29 | 4.24 | $3.74 | 999 |
| 2026-07-28 | 4.28 | $3.74 | 200 |
| 2026-07-27 | 4.32 | $3.76 | 999 |
| 2026-07-24 | 4.36 | $4.03 | 3000 |
| 2026-07-23 | 4.38 | $4.26 | 1200 |
| 2026-07-22 | 4.39 | $4.26 | 1200 |
| 2026-07-21 | 4.40 | $4.26 | 1200 |
| 2026-07-20 | 4.42 | $4.26 | 1200 |
| 2026-07-17 | 4.42 | $4.26 | 1200 |
| 2026-07-16 | 4.38 | $4.26 | — |
| 2026-07-15 | 4.35 | $4.26 | 1200 |
| 2026-07-14 | 4.31 | $4.26 | 1200 |
| 2026-07-13 | 4.28 | $4.26 | 1200 |
| 2026-07-10 | 4.24 | $4.26 | 1300 |
| 2026-07-09 | 4.21 | $4.50 | 200 |
| 2026-07-08 | 4.16 | $4.50 | 200 |
| 2026-07-07 | 4.11 | $4.50 | — |
| 2026-07-06 | 4.07 | $4.50 | 200 |
| 2026-07-02 | 4.02 | $4.50 | 200 |
| 2026-07-01 | 3.97 | $4.50 | 200 |
| 2026-06-30 | 3.93 | $4.50 | 200 |
| 2026-06-29 | 3.88 | $4.50 | 200 |
| 2026-06-26 | 3.84 | $4.50 | 200 |
| 2026-06-25 | 3.79 | $4.50 | 200 |
| 2026-06-24 | 3.74 | $4.50 | 200 |
| 2026-06-23 | 3.69 | $4.50 | 200 |
| 2026-06-22 | 3.63 | $4.50 | 200 |
| 2026-06-18 | 3.63 | $4.37 | 1500 |
| 2026-06-17 | 3.64 | $3.50 | 4208 |
| 2026-06-16 | 3.69 | $3.56 | 26 |
| 2026-06-15 | 3.74 | $3.56 | 26 |
| 2026-06-12 | 3.78 | $3.56 | 26 |
| 2026-06-11 | 3.83 | $3.56 | 26 |
| 2026-06-10 | 3.87 | $3.56 | — |
| 2026-06-09 | 3.91 | $3.56 | — |
| 2026-06-08 | 3.95 | $3.56 | — |
| 2026-06-05 | 3.99 | $3.56 | 26 |
| 2026-06-04 | 4.03 | $3.56 | 26 |
| 2026-06-03 | 4.08 | $3.56 | 3200 |
| 2026-06-02 | 4.13 | $3.56 | 3200 |
| 2026-06-01 | 4.18 | $3.56 | 3200 |
| 2026-05-29 | 4.23 | $3.80 | 3500 |
| 2026-05-28 | 4.27 | $3.44 | 300 |
| 2026-05-27 | 4.31 | $3.44 | 300 |
| 2026-05-26 | 4.36 | $3.44 | 300 |
| 2026-05-22 | 4.40 | $3.44 | 900 |
| 2026-05-21 | 4.44 | $4.50 | 187 |
| 2026-05-20 | 4.43 | $4.50 | 187 |
| 2026-05-19 | 4.42 | $4.50 | 187 |
| 2026-05-18 | 4.41 | $4.50 | 187 |
| 2026-05-15 | 4.39 | $4.50 | — |
| 2026-05-14 | 4.38 | $4.50 | 700 |
| 2026-05-13 | 4.38 | $4.34 | 600 |
| 2026-05-12 | 4.38 | $4.34 | 600 |
| 2026-05-11 | 4.37 | $4.34 | 600 |
| 2026-05-08 | 4.35 | $4.34 | 600 |
| 2026-05-07 | 4.34 | $4.34 | 1210 |
| 2026-05-06 | 4.33 | $4.60 | 2200 |
| 2026-05-05 | 4.31 | $4.60 | 2200 |
| 2026-05-04 | 4.28 | $4.60 | — |
| 2026-05-01 | 4.26 | $4.60 | 2200 |
| 2026-04-30 | 4.23 | $4.60 | 2300 |
| 2026-04-29 | 4.21 | $4.26 | 949 |
| 2026-04-28 | 4.25 | $4.26 | 1029 |
| 2026-04-27 | 4.30 | $4.24 | 300 |
| 2026-04-24 | 4.35 | $4.25 | 300 |
| 2026-04-23 | 4.41 | $4.35 | 300 |
| 2026-04-22 | 4.43 | $4.25 | 108 |
| 2026-04-21 | 4.45 | $4.30 | 1600 |
| 2026-04-20 | 4.47 | $4.10 | 600 |
| 2026-04-17 | 4.50 | $4.40 | 1600 |
| 2026-04-16 | 4.52 | $4.40 | 1600 |
| 2026-04-15 | 4.54 | $4.40 | 1600 |
| 2026-04-14 | 4.55 | $4.10 | 5 |
| 2026-04-13 | 4.58 | $4.10 | 5 |
| 2026-04-10 | 4.61 | $4.10 | 5 |
| 2026-04-09 | 4.64 | $4.10 | 5 |
| 2026-04-08 | 4.67 | $4.10 | 5 |
| 2026-04-07 | 4.70 | $4.10 | — |
| 2026-04-06 | 4.74 | $4.10 | 200 |
| 2026-04-02 | 4.77 | $4.10 | 200 |
| 2026-04-01 | 4.81 | $4.10 | 1000 |
| 2026-03-31 | 4.84 | $5.20 | 200 |
| 2026-03-30 | 4.83 | $5.20 | 200 |
| 2026-03-27 | 4.81 | $5.20 | 200 |
| 2026-03-26 | 4.76 | $5.55 | 2610 |
| 2026-03-25 | 4.74 | $4.71 | 100 |
| 2026-03-24 | 4.79 | $4.71 | 100 |
| 2026-03-23 | 4.83 | $4.71 | 100 |
| 2026-03-20 | 4.89 | $4.71 | 100 |
| 2026-03-19 | 4.96 | $4.71 | — |
| 2026-03-18 | 5.01 | $4.71 | 100 |
| 2026-03-17 | 5.07 | $4.71 | 100 |
| 2026-03-16 | 5.11 | $4.71 | — |
| 2026-03-13 | 5.13 | $4.71 | 100 |
| 2026-03-12 | 5.13 | $4.71 | 100 |
| 2026-03-11 | 5.13 | $4.71 | 100 |
| 2026-03-10 | 5.13 | $4.71 | 100 |
| 2026-03-09 | 5.13 | $4.75 | 100 |
| 2026-03-06 | 5.12 | $4.75 | 210 |
| 2026-03-05 | 5.12 | $4.85 | 300 |
| 2026-03-04 | 5.11 | $4.85 | 700 |
| 2026-03-03 | 5.09 | $4.85 | 700 |
| 2026-03-02 | 5.08 | $4.85 | 1008 |
| 2026-02-27 | 5.06 | $4.20 | 631 |
| 2026-02-26 | 5.08 | $5.23 | 400 |
| 2026-02-25 | 5.05 | $5.60 | 400 |
| 2026-02-24 | 4.99 | $5.60 | 700 |
| 2026-02-23 | 4.94 | $5.95 | 151 |
| 2026-02-20 | 4.89 | $5.95 | 200 |
| 2026-02-19 | 4.85 | $5.81 | 300 |
| 2026-02-18 | 4.81 | $5.90 | 2325 |
| 2026-02-17 | 4.76 | $5.55 | 1600 |
| 2026-02-13 | 4.73 | $5.08 | 1421 |
| 2026-02-12 | 4.73 | $4.69 | — |
| 2026-02-11 | 4.75 | $4.69 | — |
| 2026-02-10 | 4.76 | $4.69 | — |
| 2026-02-09 | 4.78 | $4.69 | — |
| 2026-02-06 | 4.79 | $4.69 | 1100 |
| 2026-02-05 | 4.81 | $4.67 | 1810 |
| 2026-02-04 | 4.82 | $4.56 | 3 |
| 2026-02-03 | 4.85 | $4.56 | 3 |
| 2026-02-02 | 4.87 | $4.56 | 200 |
| 2026-01-30 | 4.89 | $4.56 | — |
| 2026-01-29 | 4.91 | $4.56 | 200 |
| 2026-01-28 | 4.93 | $4.56 | 200 |
| 2026-01-27 | 4.96 | $4.56 | 200 |
| 2026-01-26 | 4.98 | $4.56 | 400 |
| 2026-01-23 | 5.00 | $5.00 | 200 |
| 2026-01-22 | 5.00 | $5.00 | 200 |
| 2026-01-21 | 5.00 | $5.00 | 200 |
| 2026-01-20 | 5.00 | $5.00 | 200 |
| 2026-01-16 | 5.00 | $5.00 | 200 |
| 2026-01-15 | 5.00 | $5.00 | 200 |
| 2026-01-14 | 5.00 | $5.00 | 647 |
| 2026-01-13 | 5.00 | $5.00 | 187 |
| 2026-01-12 | 5.00 | $5.00 | 187 |
| 2026-01-09 | 5.00 | $5.00 | 200 |
| 2026-01-08 | 5.00 | $5.00 | 100 |
| 2026-01-07 | 5.00 | $5.00 | 100 |
| 2026-01-06 | 5.00 | $5.00 | — |
| 2026-01-05 | 4.98 | $5.00 | 100 |
| 2026-01-02 | 4.96 | $5.00 | 100 |
| 2025-12-31 | 4.95 | $5.00 | 100 |
| 2025-12-30 | 4.95 | $5.00 | 100 |
| 2025-12-29 | 4.95 | $5.00 | 100 |
| 2025-12-26 | 4.95 | $5.00 | 100 |
| 2025-12-24 | 4.95 | $5.00 | — |
| 2025-12-23 | 4.95 | $5.00 | 100 |
| 2025-12-22 | 4.95 | $5.00 | 100 |
| 2025-12-19 | 4.95 | $5.00 | 100 |
| 2025-12-18 | 4.95 | $5.00 | 100 |
| 2025-12-17 | 4.95 | $5.00 | 100 |
| 2025-12-16 | 4.95 | $5.00 | 200 |
| 2025-12-15 | 4.95 | $5.00 | — |
| 2025-12-12 | 4.95 | $5.00 | — |
| 2025-12-11 | 4.91 | $5.00 | — |
| 2025-12-10 | 4.87 | $5.00 | 200 |
| 2025-12-09 | 4.84 | $5.00 | — |
| 2025-12-08 | 4.82 | $5.00 | 701 |
| 2025-12-05 | 4.79 | $4.55 | 166 |
| 2025-12-04 | 4.79 | $4.55 | 200 |
| 2025-12-03 | 4.78 | $4.98 | 200 |
| 2025-12-02 | 4.76 | $4.98 | — |
| 2025-12-01 | 4.73 | $4.98 | 200 |
| 2025-11-28 | 4.70 | $4.98 | 200 |
| 2025-11-26 | 4.69 | $4.98 | 200 |
| 2025-11-25 | 4.67 | $4.98 | — |
| 2025-11-24 | 4.65 | $4.98 | 200 |
| 2025-11-21 | 4.63 | $5.00 | 200 |
| 2025-11-20 | 4.60 | $5.00 | 200 |
| 2025-11-19 | 4.58 | $5.00 | 900 |
| 2025-11-18 | 4.56 | $5.00 | 200 |
| 2025-11-17 | 4.53 | $5.00 | 200 |
| 2025-11-14 | 4.51 | $5.00 | 500 |
| 2025-11-13 | 4.49 | $4.20 | 100 |
| 2025-11-12 | 4.51 | $4.20 | 200 |
| 2025-11-11 | 4.52 | $4.53 | 475 |
| 2025-11-10 | 4.52 | $4.53 | 2100 |
| 2025-11-07 | 4.51 | $4.45 | 475 |
| 2025-11-06 | 4.50 | $4.45 | 475 |
| 2025-11-05 | 4.49 | $4.45 | 475 |
| 2025-11-04 | 4.48 | $4.45 | 475 |
| 2025-11-03 | 4.47 | $4.45 | 475 |
| 2025-10-31 | 4.46 | $4.45 | 475 |
| 2025-10-30 | 4.45 | $4.60 | 475 |
| 2025-10-29 | 4.44 | $4.60 | 475 |
| 2025-10-28 | 4.42 | $4.60 | 500 |
| 2025-10-27 | 4.40 | $4.54 | — |
| 2025-10-24 | 4.38 | $4.54 | — |
| 2025-10-23 | 4.35 | $4.54 | — |
| 2025-10-22 | 4.34 | $4.54 | 300 |
| 2025-10-21 | 4.33 | $4.55 | — |
| 2025-10-20 | 4.32 | $4.55 | 600 |
| 2025-10-17 | 4.31 | $4.55 | — |
| 2025-10-16 | 4.30 | $4.55 | — |
| 2025-10-15 | 4.29 | $4.55 | — |
| 2025-10-14 | 4.28 | $4.55 | 100 |
| 2025-10-13 | 4.27 | $4.26 | — |
| 2025-10-10 | 4.27 | $4.26 | — |
| 2025-10-09 | 4.27 | $4.26 | — |
| 2025-10-08 | 4.28 | $4.26 | — |
| 2025-10-07 | 4.28 | $4.26 | — |
| 2025-10-06 | 4.28 | $4.26 | — |
| 2025-10-03 | 4.26 | $4.26 | 200 |
| 2025-10-02 | 4.24 | $4.25 | — |
| 2025-10-01 | 4.23 | $4.25 | — |
| 2025-09-30 | 4.21 | $4.25 | 100 |
| 2025-09-29 | 4.19 | $4.05 | 1406 |
| 2025-09-26 | 4.18 | $3.95 | 5035 |
| 2025-09-25 | 4.18 | $4.37 | — |
| 2025-09-24 | 4.16 | $4.37 | — |
| 2025-09-23 | 4.13 | $4.37 | 154 |
| 2025-09-22 | 4.11 | $4.37 | — |
| 2025-09-19 | 4.08 | $4.37 | 200 |
| 2025-09-18 | 4.05 | $4.31 | — |
| 2025-09-17 | 4.02 | $4.31 | — |
| 2025-09-16 | 3.99 | $4.31 | — |
| 2025-09-15 | 3.97 | $4.31 | 500 |
| 2025-09-12 | 3.94 | $4.31 | — |
| 2025-09-11 | 3.91 | $4.31 | — |
| 2025-09-10 | 3.88 | $4.31 | — |
| 2025-09-09 | 3.85 | $4.31 | 1516 |
| 2025-09-08 | 3.83 | $3.90 | — |
| 2025-09-05 | 3.82 | $3.90 | — |
| 2025-09-04 | 3.81 | $3.90 | — |
| 2025-09-03 | 3.80 | $3.90 | — |
| 2025-09-02 | 3.80 | $3.90 | 400 |
| 2025-08-29 | 3.79 | $3.90 | 400 |
| 2025-08-28 | 3.78 | $3.90 | — |
| 2025-08-27 | 3.77 | $3.90 | — |
| 2025-08-26 | 3.77 | $3.90 | — |
| 2025-08-25 | 3.76 | $3.90 | 800 |
| 2025-08-22 | 3.75 | $3.75 | 58 |
| 2025-08-21 | 3.75 | $3.75 | 58 |
| 2025-08-20 | 3.75 | $3.75 | 58 |
| 2025-08-19 | 3.75 | $3.75 | 58 |
| 2025-08-18 | 3.75 | $3.75 | 58 |
| 2025-08-15 | 3.75 | $3.75 | — |
| 2025-08-14 | 3.75 | $3.75 | — |
| 2025-08-13 | 3.75 | $3.75 | — |
| 2025-08-12 | 3.75 | $3.75 | — |
| 2025-08-11 | 3.75 | $3.75 | — |
| 2025-08-08 | 3.75 | $3.75 | — |
| 2025-08-07 | 3.76 | $3.75 | — |
| 2025-08-06 | 3.79 | $3.75 | — |
| 2025-08-05 | 3.89 | $3.75 | — |
| 2025-08-04 | 3.99 | $3.75 | — |
| 2025-08-01 | 4.09 | $3.75 | — |
| 2025-07-31 | 4.19 | $3.75 | — |
| 2025-07-30 | 4.30 | $3.75 | — |
| 2025-07-29 | 4.40 | $3.75 | — |
| 2025-07-28 | 4.50 | $3.75 | 54 |
| 2025-07-25 | 4.60 | $3.75 | — |
| 2025-07-24 | 4.71 | $3.75 | — |
| 2025-07-23 | 4.83 | $3.75 | — |
| 2025-07-22 | 4.94 | $3.75 | — |
| 2025-07-21 | 5.06 | $3.75 | 54 |
| 2025-07-18 | 5.17 | $3.75 | 54 |
| 2025-07-17 | 5.28 | $3.75 | 54 |
| 2025-07-16 | 5.40 | $3.75 | 500 |
| 2025-07-15 | 5.51 | $3.75 | 500 |
| 2025-07-14 | 5.62 | $3.75 | 3000 |
| 2025-07-11 | 5.74 | $4.00 | 100 |
| 2025-07-10 | 5.84 | $4.20 | 335 |
| 2025-07-09 | 5.93 | $5.79 | 680 |
| 2025-07-08 | 5.94 | $5.79 | 680 |
| 2025-07-07 | 5.95 | $5.79 | 680 |
| 2025-07-03 | 5.96 | $5.79 | — |
| 2025-07-02 | 5.97 | $5.79 | 680 |
| 2025-07-01 | 5.99 | $5.79 | — |
| 2025-06-30 | 6.00 | $5.79 | — |
| 2025-06-27 | 6.01 | $5.79 | 928 |
| 2025-06-26 | 6.02 | $6.02 | — |
| 2025-06-25 | 6.02 | $6.02 | — |
| 2025-06-24 | 6.02 | $6.02 | — |
| 2025-06-23 | 6.02 | $6.02 | — |
| 2025-06-20 | 6.02 | $6.02 | — |
| 2025-06-18 | 6.04 | $6.02 | — |
| 2025-06-17 | 6.07 | $6.02 | — |
| 2025-06-16 | 6.09 | $6.02 | — |
| 2025-06-13 | 6.01 | $6.02 | — |
| 2025-06-12 | 5.96 | $6.02 | — |
| 2025-06-11 | 6.04 | $6.02 | — |
| 2025-06-10 | 5.97 | $6.02 | — |
| 2025-06-09 | 5.89 | $6.02 | — |
| 2025-06-06 | 5.82 | $6.02 | — |
| 2025-06-05 | 5.75 | $6.02 | — |
| 2025-06-04 | 5.67 | $6.02 | — |
| 2025-06-03 | 5.60 | $6.02 | — |
| 2025-06-02 | 5.53 | $6.02 | — |
| 2025-05-30 | 5.45 | $6.02 | — |
| 2025-05-29 | 5.38 | $6.02 | — |
| 2025-05-28 | 5.30 | $6.02 | — |
| 2025-05-27 | 5.23 | $6.02 | 100 |
| 2025-05-23 | 5.16 | $6.02 | — |
| 2025-05-22 | 5.08 | $6.02 | 100 |
| 2025-05-21 | 5.01 | $6.50 | — |
| 2025-05-20 | 4.90 | $6.50 | — |
| 2025-05-19 | 4.79 | $6.50 | 2115 |
| 2025-05-16 | 4.68 | $4.36 | 800 |
| 2025-05-15 | 4.68 | $5.00 | 2440 |
| 2025-05-14 | 4.64 | $7.65 | 33200 |
| 2025-05-13 | 4.48 | $4.55 | — |
| 2025-05-12 | 4.46 | $4.55 | — |
| 2025-05-09 | 4.45 | $4.55 | — |
| 2025-05-08 | 4.44 | $4.55 | — |
| 2025-05-07 | 4.43 | $4.55 | — |
| 2025-05-06 | 4.41 | $4.55 | — |
| 2025-05-05 | 4.41 | $4.55 | — |
| 2025-05-02 | 4.41 | $4.55 | — |
| 2025-05-01 | 4.41 | $4.55 | — |
| 2025-04-30 | 4.40 | $4.55 | — |
| 2025-04-29 | 4.40 | $4.55 | — |
| 2025-04-28 | 4.40 | $4.55 | — |
| 2025-04-25 | 4.40 | $4.55 | — |
| 2025-04-24 | 4.39 | $4.55 | 400 |
| 2025-04-23 | 4.39 | $4.30 | — |
| 2025-04-22 | 4.40 | $4.30 | — |
| 2025-04-21 | 4.41 | $4.30 | — |
| 2025-04-17 | 4.42 | $4.30 | — |
| 2025-04-16 | 4.47 | $4.30 | — |
| 2025-04-15 | 4.48 | $4.30 | — |
| 2025-04-14 | 4.48 | $4.30 | — |
| 2025-04-11 | 4.48 | $4.30 | — |
| 2025-04-10 | 4.48 | $4.30 | — |
| 2025-04-09 | 4.48 | $4.30 | — |
| 2025-04-08 | 4.48 | $4.30 | 200 |
| 2025-04-07 | 4.48 | $4.50 | — |
| 2025-04-04 | 4.47 | $4.50 | 1012 |
| 2025-04-03 | 4.46 | $4.50 | — |
| 2025-04-02 | 4.45 | $4.50 | 600 |
| 2025-04-01 | 4.44 | $4.50 | 600 |
| 2025-03-31 | 4.43 | $4.50 | 600 |
| 2025-03-28 | 4.42 | $4.50 | — |
| 2025-03-27 | 4.41 | $4.50 | 600 |
| 2025-03-26 | 4.40 | $4.47 | 600 |
| 2025-03-25 | 4.39 | $4.50 | — |
| 2025-03-24 | 4.38 | $4.50 | 500 |
| 2025-03-21 | 4.37 | $4.55 | 722 |
| 2025-03-20 | 4.36 | $5.30 | 9942 |
| 2025-03-19 | 4.31 | $4.38 | — |
| 2025-03-18 | 4.30 | $4.38 | 802 |
| 2025-03-17 | 4.30 | $4.35 | — |
| 2025-03-14 | 4.30 | $4.35 | 1538 |
| 2025-03-13 | 4.29 | $4.27 | 100 |
| 2025-03-12 | 4.30 | $4.27 | 100 |
| 2025-03-11 | 4.30 | $4.27 | — |
| 2025-03-10 | 4.30 | $4.27 | 300 |
| 2025-03-07 | 4.31 | $4.30 | — |
| 2025-03-06 | 4.32 | $4.30 | — |
| 2025-03-05 | 4.35 | $4.30 | 100 |
| 2025-03-04 | 4.37 | $4.30 | — |
| 2025-03-03 | 4.39 | $4.30 | 100 |
| 2025-02-28 | 4.42 | $4.30 | — |
| 2025-02-27 | 4.44 | $4.30 | 100 |
| 2025-02-26 | 4.46 | $4.30 | 100 |
| 2025-02-25 | 4.48 | $4.30 | 100 |
| 2025-02-24 | 4.51 | $4.30 | — |
| 2025-02-21 | 4.53 | $4.30 | 100 |
| 2025-02-20 | 4.56 | $4.30 | — |
| 2025-02-19 | 4.59 | $4.30 | 100 |
| 2025-02-18 | 4.62 | $4.30 | — |
| 2025-02-14 | 4.64 | $4.30 | 100 |
| 2025-02-13 | 4.67 | $4.30 | 100 |
| 2025-02-12 | 4.70 | $4.30 | — |
| 2025-02-11 | 4.73 | $4.30 | 1100 |
| 2025-02-10 | 4.75 | $4.30 | 1100 |
| 2025-02-07 | 4.78 | $4.51 | 700 |
| 2025-02-06 | 4.80 | $4.51 | 100 |
| 2025-02-05 | 4.81 | $4.85 | 500 |
| 2025-02-04 | 4.81 | $4.75 | — |
| 2025-02-03 | 4.81 | $4.75 | — |
| 2025-01-31 | 4.81 | $4.75 | — |
| 2025-01-30 | 4.81 | $4.75 | — |
| 2025-01-29 | 4.81 | $4.75 | — |
| 2025-01-28 | 4.81 | $4.75 | 600 |
| 2025-01-27 | 4.81 | $4.74 | 300 |
| 2025-01-24 | 4.73 | $4.85 | — |
| 2025-01-23 | 4.72 | $4.85 | — |
| 2025-01-22 | 4.73 | $4.85 | — |
| 2025-01-21 | 4.79 | $4.85 | 575 |
| 2025-01-17 | 4.80 | $4.85 | — |
| 2025-01-16 | 4.81 | $4.85 | 575 |
| 2025-01-15 | 4.82 | $4.85 | 575 |
| 2025-01-14 | 4.83 | $4.85 | 575 |
| 2025-01-13 | 4.84 | $4.85 | 575 |
| 2025-01-10 | 4.84 | $4.85 | 600 |
| 2025-01-08 | 4.84 | $4.85 | — |
| 2025-01-07 | 4.84 | $4.85 | 225 |
| 2025-01-06 | 4.85 | $4.85 | 1424 |
| 2025-01-03 | 4.86 | $4.75 | 800 |
| 2025-01-02 | 4.87 | $4.75 | — |
| 2024-12-31 | 4.88 | $4.75 | 800 |
| 2024-12-30 | 4.89 | $4.75 | 800 |
| 2024-12-27 | 4.91 | $4.75 | 800 |
| 2024-12-26 | 4.92 | $4.75 | 3600 |
| 2024-12-24 | 4.93 | $2.95 | 7300 |
| 2024-12-23 | 5.04 | $4.84 | 4700 |
| 2024-12-20 | 5.05 | $5.00 | 1200 |
| 2024-12-19 | 5.05 | $6.00 | 24841 |
| 2024-12-18 | 5.01 | $5.05 | — |
| 2024-12-17 | 5.01 | $5.05 | 314 |
| 2024-12-16 | 5.04 | $5.05 | 314 |
| 2024-12-13 | 5.05 | $5.05 | 430 |
| 2024-12-12 | 5.07 | $5.05 | 620 |
| 2024-12-11 | 5.10 | $4.86 | 600 |
| 2024-12-10 | 5.13 | $4.86 | — |
| 2024-12-09 | 5.15 | $4.86 | 501 |
| 2024-12-06 | 5.18 | $5.00 | — |
| 2024-12-05 | 5.20 | $5.00 | — |
| 2024-12-04 | 5.22 | $5.00 | — |
| 2024-12-03 | 5.24 | $5.00 | — |
| 2024-12-02 | 5.25 | $5.00 | 400 |
| 2024-11-29 | 5.31 | $5.02 | — |
| 2024-11-27 | 5.36 | $5.02 | — |
| 2024-11-26 | 5.41 | $5.02 | 600 |
| 2024-11-25 | 5.46 | $5.02 | 1400 |
| 2024-11-22 | 5.51 | $5.02 | 1125 |
| 2024-11-21 | 5.56 | $5.13 | 1700 |
| 2024-11-20 | 5.60 | $5.14 | 600 |
| 2024-11-19 | 5.65 | $5.14 | 800 |
| 2024-11-18 | 5.69 | $5.50 | 900 |
| 2024-11-15 | 5.71 | $5.25 | 2613 |
| 2024-11-14 | 5.75 | $5.60 | 501 |
| 2024-11-13 | 5.77 | $5.60 | 501 |
| 2024-11-12 | 5.79 | $5.35 | 1100 |
| 2024-11-11 | 5.82 | $5.35 | — |
| 2024-11-08 | 5.86 | $5.35 | 1125 |
| 2024-11-07 | 5.89 | $5.40 | — |
| 2024-11-06 | 5.92 | $5.40 | 1125 |
| 2024-11-05 | 5.95 | $5.40 | 2802 |
| 2024-11-04 | 5.98 | $5.31 | 833 |
| 2024-11-01 | 6.01 | $6.25 | 1100 |
| 2024-10-31 | 6.00 | $6.00 | — |
| 2024-10-30 | 6.00 | $6.00 | — |
| 2024-10-29 | 6.00 | $6.00 | — |
| 2024-10-28 | 6.00 | $6.00 | — |
| 2024-10-25 | 6.00 | $6.00 | — |
| 2024-10-24 | 6.00 | $6.00 | — |
| 2024-10-23 | 6.00 | $6.00 | — |
| 2024-10-22 | 6.00 | $6.00 | — |
| 2024-10-21 | 6.00 | $6.00 | — |
| 2024-10-18 | 6.00 | $6.00 | — |
| 2024-10-17 | 6.00 | $6.00 | — |
| 2024-10-16 | 6.00 | $6.00 | 200 |
| 2024-10-15 | 6.00 | $6.00 | — |
| 2024-10-14 | 6.00 | $6.00 | — |
| 2024-10-11 | 6.00 | $6.00 | — |
| 2024-10-10 | 6.01 | $6.00 | — |
| 2024-10-09 | 6.02 | $6.00 | — |
| 2024-10-08 | 6.02 | $6.00 | — |
| 2024-10-07 | 6.02 | $6.00 | 200 |
| 2024-10-04 | 6.05 | $6.00 | — |
| 2024-10-03 | 6.07 | $6.00 | — |
| 2024-10-02 | 6.09 | $6.00 | — |
| 2024-10-01 | 6.10 | $6.00 | — |
| 2024-09-30 | 6.12 | $6.00 | — |
| 2024-09-27 | 6.13 | $6.00 | — |
| 2024-09-26 | 6.14 | $6.00 | 200 |
| 2024-09-25 | 6.15 | $6.00 | — |
| 2024-09-24 | 6.17 | $6.00 | — |
| 2024-09-23 | 6.18 | $6.00 | 105 |
| 2024-09-20 | 6.19 | $6.00 | 105 |
| 2024-09-19 | 6.20 | $6.00 | 105 |
| 2024-09-18 | 6.20 | $6.00 | 105 |
| 2024-09-17 | 6.20 | $6.00 | 105 |
| 2024-09-16 | 6.20 | $6.00 | 300 |
| 2024-09-13 | 6.21 | $6.15 | 1000 |
| 2024-09-12 | 6.20 | $6.15 | 1000 |
| 2024-09-11 | 6.20 | $6.15 | 1000 |
| 2024-09-10 | 6.20 | $6.00 | 1623 |
| 2024-09-09 | 6.21 | $6.51 | 400 |
| 2024-09-06 | 6.19 | $6.50 | 221 |
| 2024-09-05 | 6.17 | $6.35 | 300 |
| 2024-09-04 | 6.16 | $6.25 | — |
| 2024-09-03 | 6.16 | $6.25 | — |
| 2024-08-30 | 6.15 | $6.25 | — |
| 2024-08-29 | 6.12 | $6.25 | 1770 |
| 2024-08-28 | 6.10 | $6.25 | — |
| 2024-08-27 | 6.07 | $6.25 | — |
| 2024-08-26 | 6.04 | $6.25 | 1770 |
| 2024-08-23 | 6.02 | $6.25 | 1770 |
| 2024-08-22 | 5.99 | $6.25 | 2830 |
| 2024-08-21 | 5.97 | $6.00 | 500 |
| 2024-08-20 | 5.96 | $6.00 | 500 |
| 2024-08-19 | 5.95 | $6.00 | 100 |
| 2024-08-16 | 5.94 | $6.05 | 100 |
| 2024-08-15 | 5.93 | $6.00 | 500 |
| 2024-08-14 | 5.92 | $6.15 | 500 |
| 2024-08-13 | 5.89 | $6.15 | 500 |
| 2024-08-12 | 5.86 | $6.15 | — |
| 2024-08-09 | 5.85 | $6.15 | 500 |
| 2024-08-08 | 5.83 | $6.15 | 500 |
| 2024-08-07 | 5.77 | $6.15 | 500 |
| 2024-08-06 | 5.75 | $6.15 | 500 |
| 2024-08-05 | 5.74 | $6.15 | 900 |
| 2024-08-02 | 5.72 | $5.70 | 500 |
| 2024-08-01 | 5.74 | $5.70 | 500 |
| 2024-07-31 | 5.75 | $5.70 | 600 |
| 2024-07-30 | 5.75 | $5.75 | 500 |
| 2024-07-29 | 5.76 | $5.70 | 204 |
| 2024-07-26 | 5.77 | $5.80 | 1429 |
| 2024-07-25 | 5.77 | $5.80 | — |
| 2024-07-24 | 5.77 | $5.80 | — |
| 2024-07-23 | 5.74 | $5.80 | — |
| 2024-07-19 | 5.74 | $5.80 | 1429 |
| 2024-07-18 | 5.71 | $5.80 | 1429 |
| 2024-07-11 | 5.70 | $5.80 | 2229 |
| 2024-07-10 | 5.70 | $5.50 | 1467 |
| 2024-07-09 | 5.71 | $5.72 | 900 |
| 2024-07-08 | 5.72 | $5.80 | 200 |
| 2024-07-05 | 5.73 | $5.80 | 150 |
| 2024-07-02 | 5.74 | $5.00 | 1 |
| 2024-07-01 | 5.77 | $5.75 | 300 |
| 2024-06-26 | 5.77 | $5.90 | 500 |
| 2024-05-31 | 5.76 | $5.81 | 48833 |
| 2024-05-30 | 5.76 | $6.00 | 1000 |
| 2024-05-24 | 5.76 | $5.90 | 500 |
| 2024-05-22 | 5.76 | $5.80 | 445 |
| 2024-05-21 | 5.77 | $6.00 | 690 |
| 2024-05-20 | 5.77 | $5.75 | 183 |
| 2024-05-17 | 5.79 | $5.85 | 500 |
| 2024-05-15 | 5.80 | $5.75 | 500 |
| 2024-05-06 | 5.82 | $5.25 | 100 |
| 2024-05-03 | 5.86 | $5.75 | 200 |
| 2024-05-01 | 5.87 | $5.36 | 100 |
| 2024-04-30 | 5.91 | $5.50 | 903 |
| 2024-04-29 | 5.93 | $5.80 | 1909 |
| 2024-04-26 | 5.93 | $5.80 | 400 |
| 2024-04-25 | 5.92 | $5.80 | 1000 |
| 2024-04-22 | 5.92 | $6.00 | 1025 |
| 2024-04-18 | 5.90 | $6.00 | 100 |
| 2024-04-16 | 5.90 | $5.70 | 351 |
| 2024-04-15 | 5.92 | $5.75 | 500 |
| 2024-04-12 | 5.92 | $5.60 | 400 |
| 2024-04-11 | 5.91 | $5.76 | 300 |
| 2024-04-09 | 5.90 | $6.10 | 105 |
| 2024-04-04 | 5.87 | $5.80 | 675 |
| 2024-04-03 | 5.86 | $6.00 | 300 |
| 2024-04-01 | 5.84 | $6.10 | 400 |
| 2024-03-28 | 5.82 | $6.05 | 300 |
| 2024-03-27 | 5.80 | $6.17 | 2766 |
| 2024-03-22 | 5.77 | $6.06 | 159 |
| 2024-03-21 | 5.75 | $6.07 | 100 |
| 2024-03-20 | 5.72 | $6.04 | 1183 |
| 2024-03-19 | 5.70 | $6.04 | 600 |
| 2024-03-18 | 5.68 | $5.95 | 100 |
| 2024-03-15 | 5.66 | $5.85 | 3700 |
| 2024-03-14 | 5.65 | $5.65 | 1051 |
| 2024-03-13 | 5.66 | $5.69 | 100 |
| 2024-03-12 | 5.66 | $5.70 | 2600 |
| 2024-03-07 | 5.66 | $6.00 | 2049 |
| 2024-03-06 | 5.65 | $5.92 | 1351 |
| 2024-03-04 | 5.64 | $5.76 | 400 |
| 2024-02-28 | 5.60 | $5.58 | 191 |
| 2024-02-27 | 5.61 | $5.45 | 597 |
| 2024-02-26 | 5.62 | $5.50 | 400 |
| 2024-02-23 | 5.63 | $5.65 | — |
| 2024-02-22 | 5.63 | $5.65 | 1300 |
| 2024-02-21 | 5.64 | $5.60 | — |
| 2024-02-20 | 5.66 | $5.60 | — |
| 2024-02-16 | 5.67 | $5.60 | — |
| 2024-02-15 | 5.68 | $5.60 | — |
| 2024-02-14 | 5.68 | $5.60 | — |
| 2024-02-13 | 5.68 | $5.60 | — |
| 2024-02-12 | 5.68 | $5.60 | — |
| 2024-02-09 | 5.69 | $5.60 | 400 |
| 2024-02-08 | 5.69 | $5.68 | 200 |
| 2024-02-07 | 5.69 | $5.75 | — |
| 2024-02-06 | 5.69 | $5.75 | — |
| 2024-02-05 | 5.68 | $5.75 | — |
| 2024-02-02 | 5.68 | $5.75 | 200 |
| 2024-02-01 | 5.68 | $5.75 | 600 |
| 2024-01-31 | 5.68 | $5.00 | 2134 |
| 2024-01-30 | 5.73 | $5.70 | — |
| 2024-01-29 | 5.75 | $5.70 | — |
| 2024-01-26 | 5.78 | $5.70 | 400 |
| 2024-01-25 | 5.78 | $5.70 | 4199 |
| 2024-01-24 | 5.79 | $5.85 | 3387 |
| 2024-01-23 | 5.80 | $5.95 | 500 |
| 2024-01-22 | 5.80 | $5.80 | 1000 |
| 2024-01-19 | 5.78 | $5.75 | 2600 |
| 2024-01-18 | 5.77 | $5.63 | 1100 |
| 2024-01-17 | 5.77 | $5.64 | — |
| 2024-01-16 | 5.77 | $5.64 | 103 |
| 2024-01-12 | 5.78 | $5.64 | — |
| 2024-01-11 | 5.78 | $5.64 | 800 |
| 2024-01-10 | 5.79 | $5.70 | — |
| 2024-01-09 | 5.79 | $5.70 | 800 |
| 2024-01-08 | 5.80 | $5.65 | — |
| 2024-01-05 | 5.80 | $5.65 | 863 |
| 2024-01-04 | 5.81 | $5.80 | 108 |
| 2024-01-03 | 5.80 | $5.85 | 800 |
| 2024-01-02 | 5.81 | $5.82 | 3006 |
| 2023-12-29 | 5.82 | $6.24 | — |
| 2023-12-28 | 5.81 | $6.24 | 23073 |
| 2023-12-27 | 5.80 | $5.70 | 644 |
| 2023-12-26 | 5.81 | $5.95 | — |
| 2023-12-22 | 5.81 | $5.95 | — |
| 2023-12-21 | 5.81 | $5.95 | 150 |
| 2023-12-20 | 5.81 | $5.40 | 8465 |
| 2023-12-19 | 5.84 | $5.60 | — |
| 2023-12-18 | 5.86 | $5.60 | 2628 |
| 2023-12-15 | 5.88 | $5.75 | — |
| 2023-12-14 | 5.90 | $5.75 | — |
| 2023-12-13 | 5.91 | $5.75 | — |
| 2023-12-12 | 5.93 | $5.75 | 349 |
| 2023-12-11 | 5.94 | $5.75 | 900 |
| 2023-12-08 | 5.96 | $5.76 | 112 |
| 2023-12-07 | 5.98 | $5.76 | — |
| 2023-12-06 | 6.00 | $5.76 | — |
| 2023-12-05 | 6.01 | $5.76 | 100 |
| 2023-12-04 | 6.03 | $6.00 | — |
| 2023-12-01 | 6.04 | $6.00 | — |
| 2023-11-30 | 6.04 | $6.00 | 500 |
| 2023-11-29 | 6.04 | $6.00 | — |
| 2023-11-28 | 6.04 | $6.00 | 664 |
| 2023-11-27 | 6.03 | $5.85 | 999 |
| 2023-11-24 | 6.04 | $5.99 | — |
| 2023-11-22 | 6.05 | $5.99 | — |
| 2023-11-21 | 6.05 | $5.99 | 316 |
| 2023-11-20 | 6.05 | $6.02 | — |
| 2023-11-17 | 6.05 | $6.02 | 1195 |
| 2023-11-16 | 6.05 | $6.02 | — |
| 2023-11-15 | 6.07 | $6.02 | 555 |
| 2023-11-14 | 6.07 | $6.08 | 115 |
| 2023-11-13 | 6.07 | $6.10 | — |
| 2023-11-10 | 6.07 | $6.10 | — |
| 2023-11-09 | 6.07 | $6.10 | — |
| 2023-11-08 | 6.08 | $6.10 | — |
| 2023-11-07 | 6.08 | $6.10 | 1100 |
| 2023-11-06 | 6.08 | $6.15 | 411 |
| 2023-11-03 | 6.07 | $6.10 | 402 |
| 2023-11-02 | 6.06 | $5.99 | — |
| 2023-11-01 | 6.07 | $5.99 | — |
| 2023-10-31 | 6.08 | $5.99 | — |
| 2023-10-30 | 6.09 | $5.99 | 365 |
| 2023-10-27 | 6.11 | $6.00 | 707 |
| 2023-10-26 | 6.14 | $6.08 | — |
| 2023-10-25 | 6.17 | $6.08 | 3314 |
| 2023-10-24 | 6.19 | $6.00 | 1100 |
| 2023-10-23 | 6.23 | $6.00 | — |
| 2023-10-20 | 6.27 | $6.00 | — |
| 2023-10-19 | 6.31 | $6.35 | 100 |
| 2023-10-18 | 6.33 | $6.10 | — |
| 2023-10-17 | 6.36 | $6.10 | 401 |
| 2023-10-16 | 6.39 | $6.12 | — |
| 2023-10-13 | 6.42 | $6.12 | 100 |
| 2023-10-12 | 6.45 | $6.20 | — |
| 2023-10-11 | 6.48 | $6.20 | 1113 |
| 2023-10-10 | 6.50 | $6.00 | 500 |
| 2023-10-09 | 6.54 | $5.90 | 106 |
| 2023-10-06 | 6.58 | $6.00 | 200 |
| 2023-10-05 | 6.62 | $6.20 | — |
| 2023-10-04 | 6.65 | $6.20 | — |
| 2023-10-03 | 6.68 | $6.20 | 1000 |
| 2023-10-02 | 6.70 | $6.38 | 1046 |
| 2023-09-29 | 6.72 | $6.50 | 2143 |
| 2023-09-28 | 6.73 | $6.75 | 332 |
| 2023-09-27 | 6.73 | $6.55 | 1066 |
| 2023-09-26 | 6.76 | $6.75 | — |
| 2023-09-25 | 6.78 | $6.75 | — |
| 2023-09-22 | 6.80 | $6.75 | — |
| 2023-09-21 | 6.82 | $6.75 | — |
| 2023-09-20 | 6.84 | $6.75 | 1473 |
| 2023-09-19 | 6.85 | $6.82 | 1201 |
| 2023-09-18 | 6.85 | $6.70 | — |
| 2023-09-15 | 6.86 | $6.70 | — |
| 2023-09-14 | 6.88 | $6.70 | — |
| 2023-09-13 | 6.88 | $6.70 | 815 |
| 2023-09-12 | 6.93 | $6.75 | — |
| 2023-09-11 | 6.95 | $6.75 | — |
| 2023-09-08 | 6.96 | $6.75 | — |
| 2023-09-07 | 6.97 | $6.75 | — |
| 2023-09-06 | 7.04 | $6.75 | 5499 |
| 2023-09-05 | 7.10 | $6.75 | 2710 |
| 2023-09-01 | 7.15 | $6.75 | 447 |
| 2023-08-31 | 7.17 | $6.75 | 116 |
| 2023-08-30 | 7.19 | $6.75 | 375 |
| 2023-08-29 | 7.20 | $7.12 | 100 |
| 2023-08-28 | 7.20 | $7.12 | — |
| 2023-08-25 | 7.20 | $7.12 | — |
| 2023-08-24 | 7.20 | $7.12 | — |
| 2023-08-23 | 7.21 | $7.12 | 188 |
| 2023-08-22 | 7.21 | $7.00 | 607 |
| 2023-08-21 | 7.22 | $6.87 | 983 |
| 2023-08-18 | 7.24 | $6.90 | 268 |
| 2023-08-17 | 7.25 | $7.00 | 108 |
| 2023-08-16 | 7.26 | $6.87 | 2725 |
| 2023-08-15 | 7.28 | $7.70 | 252 |
| 2023-08-14 | 7.25 | $7.00 | — |
| 2023-08-11 | 7.27 | $7.00 | — |
| 2023-08-10 | 7.28 | $7.00 | 900 |
| 2023-08-09 | 7.28 | $8.11 | 261 |
| 2023-08-08 | 7.23 | $7.87 | 889 |
| 2023-08-07 | 7.20 | $7.88 | 2600 |
| 2023-08-04 | 7.17 | $7.10 | 100 |
| 2023-08-03 | 7.18 | $7.07 | — |
| 2023-08-02 | 7.21 | $7.07 | — |
| 2023-08-01 | 7.21 | $7.07 | — |
| 2023-07-31 | 7.21 | $7.07 | 1300 |
| 2023-07-28 | 7.22 | $7.20 | 100 |
| 2023-07-27 | 7.21 | $7.20 | — |
| 2023-07-26 | 7.20 | $7.20 | — |
| 2023-07-25 | 7.19 | $7.20 | — |
| 2023-07-24 | 7.18 | $7.20 | — |
| 2023-07-21 | 7.17 | $7.20 | — |
| 2023-07-20 | 7.17 | $7.20 | 3200 |
| 2023-07-19 | 7.17 | $7.22 | — |
| 2023-07-18 | 7.19 | $7.22 | 6600 |
| 2023-07-17 | 7.21 | $7.22 | 3600 |
| 2023-07-14 | 7.22 | $7.22 | 3500 |
| 2023-07-13 | 7.22 | $7.12 | — |
| 2023-07-12 | 7.24 | $7.12 | 2300 |
| 2023-07-11 | 7.26 | $7.22 | 700 |
| 2023-07-10 | 7.27 | $7.33 | — |
| 2023-07-07 | 7.29 | $7.33 | 100 |
| 2023-07-06 | 7.28 | $7.50 | 100 |
| 2023-07-05 | 7.27 | $7.16 | — |
| 2023-07-03 | 7.27 | $7.16 | — |
| 2023-06-30 | 7.25 | $7.16 | 1500 |
| 2023-06-29 | 7.24 | $7.00 | — |
| 2023-06-28 | 7.26 | $7.00 | 100 |
| 2023-06-27 | 7.27 | $7.00 | 1500 |
| 2023-06-26 | 7.25 | $7.00 | — |
| 2023-06-23 | 7.23 | $7.00 | 3100 |
| 2023-06-22 | 7.22 | $7.25 | 100 |
| 2023-06-21 | 7.21 | $7.25 | 2600 |
| 2023-06-20 | 7.19 | $7.55 | — |
| 2023-06-16 | 7.12 | $7.55 | — |
| 2023-06-15 | 7.07 | $7.55 | 2000 |
| 2023-06-14 | 7.02 | $7.15 | 300 |
| 2023-06-13 | 6.99 | $7.50 | — |
| 2023-06-12 | 6.95 | $7.50 | — |
| 2023-06-09 | 6.90 | $7.50 | 1000 |
| 2023-06-08 | 6.85 | $7.60 | 1600 |
| 2023-06-07 | 6.80 | $7.25 | — |
| 2023-06-06 | 6.81 | $7.25 | — |
| 2023-06-05 | 6.82 | $7.25 | 1700 |
| 2023-06-02 | 6.78 | $6.75 | 1900 |
| 2023-06-01 | 6.76 | $6.80 | 41100 |
| 2023-05-31 | 6.73 | $7.50 | 300 |
| 2023-05-30 | 6.71 | $7.25 | 500 |
| 2023-05-26 | 6.69 | $6.55 | — |
| 2023-05-25 | 6.72 | $6.55 | 300 |
| 2023-05-24 | 6.75 | $6.90 | — |
| 2023-05-23 | 6.76 | $6.90 | — |
| 2023-05-22 | 6.77 | $6.90 | 1500 |
| 2023-05-19 | 6.78 | $6.29 | 900 |
| 2023-05-18 | 6.83 | $6.55 | — |
| 2023-05-17 | 6.86 | $6.55 | 200 |
| 2023-05-16 | 6.90 | $6.55 | 600 |
| 2023-05-15 | 6.93 | $6.55 | 1300 |
| 2023-05-12 | 6.97 | $6.55 | — |
| 2023-05-11 | 7.00 | $6.55 | — |
| 2023-05-10 | 7.04 | $6.55 | 500 |
| 2023-05-09 | 7.07 | $7.50 | 600 |
| 2023-05-08 | 7.06 | $7.50 | 700 |
| 2023-05-05 | 7.05 | $6.31 | — |
| 2023-05-04 | 7.09 | $6.31 | — |
| 2023-05-03 | 7.13 | $6.31 | 2600 |
| 2023-05-02 | 7.17 | $7.00 | 3200 |
| 2023-05-01 | 7.17 | $7.00 | 1000 |
| 2023-04-28 | 7.18 | $7.10 | — |
| 2023-04-27 | 7.15 | $7.10 | — |
| 2023-04-26 | 7.13 | $7.10 | — |
| 2023-04-25 | 7.15 | $7.10 | 1100 |
| 2023-04-24 | 7.18 | $7.10 | 900 |
| 2023-04-21 | 7.19 | $7.25 | — |
| 2023-04-20 | 7.20 | $7.25 | — |
| 2023-04-19 | 7.21 | $7.25 | — |
| 2023-04-18 | 7.23 | $7.25 | — |
| 2023-04-17 | 7.22 | $7.25 | — |
| 2023-04-14 | 7.20 | $7.25 | — |
| 2023-04-13 | 7.19 | $7.25 | 600 |
| 2023-04-12 | 7.18 | $7.25 | — |
| 2023-04-11 | 7.18 | $7.25 | — |
| 2023-04-10 | 7.18 | $7.25 | 2300 |
| 2023-04-06 | 7.18 | $7.12 | 200 |
| 2023-04-05 | 7.19 | $7.10 | — |
| 2023-04-04 | 7.20 | $7.10 | — |
| 2023-04-03 | 7.20 | $7.10 | 1000 |
| 2023-03-31 | 7.21 | $7.20 | 3400 |
| 2023-03-30 | 7.21 | $6.55 | — |
| 2023-03-29 | 7.25 | $6.55 | 400 |
| 2023-03-28 | 7.28 | $7.60 | — |
| 2023-03-27 | 7.27 | $7.60 | 700 |
| 2023-03-24 | 7.25 | $7.43 | — |
| 2023-03-23 | 7.24 | $7.43 | 200 |
| 2023-03-22 | 7.25 | $7.50 | 400 |
| 2023-03-21 | 7.26 | $7.52 | 2600 |
| 2023-03-20 | 7.28 | $7.02 | 100 |
| 2023-03-17 | 7.32 | $7.02 | — |
| 2023-03-16 | 7.37 | $7.02 | 200 |
| 2023-03-15 | 7.41 | $7.02 | 400 |
| 2023-03-14 | 7.46 | $7.25 | — |
| 2023-03-13 | 7.49 | $7.25 | — |
| 2023-03-10 | 7.52 | $7.25 | — |
| 2023-03-09 | 7.56 | $7.25 | — |
| 2023-03-08 | 7.59 | $7.25 | — |
| 2023-03-07 | 7.63 | $7.25 | — |
| 2023-03-06 | 7.67 | $7.25 | — |
| 2023-03-03 | 7.71 | $7.25 | — |
| 2023-03-02 | 7.73 | $7.25 | — |
| 2023-03-01 | 7.75 | $7.25 | — |
| 2023-02-28 | 7.76 | $7.25 | — |
| 2023-02-27 | 7.76 | $7.25 | — |
| 2023-02-24 | 7.77 | $7.25 | 900 |
| 2023-02-23 | 7.79 | $7.63 | — |
| 2023-02-22 | 7.78 | $7.63 | 700 |
| 2023-02-21 | 7.80 | $7.92 | — |
| 2023-02-17 | 7.80 | $7.92 | — |
| 2023-02-16 | 7.80 | $7.92 | — |
| 2023-02-15 | 7.79 | $7.92 | — |
| 2023-02-14 | 7.78 | $7.92 | — |
| 2023-02-13 | 7.77 | $7.92 | — |
| 2023-02-10 | 7.77 | $7.92 | — |
| 2023-02-09 | 7.77 | $7.92 | 200 |
| 2023-02-08 | 7.77 | $8.00 | — |
| 2023-02-07 | 7.74 | $8.00 | — |
| 2023-02-06 | 7.70 | $8.00 | — |
| 2023-02-03 | 7.66 | $8.00 | 1100 |
| 2023-02-02 | 7.61 | $7.78 | 1000 |
| 2023-02-01 | 7.58 | $7.60 | 700 |
| 2023-01-31 | 7.55 | $7.36 | — |
| 2023-01-30 | 7.53 | $7.36 | 200 |
| 2023-01-27 | 7.52 | $7.50 | — |
| 2023-01-26 | 7.54 | $7.50 | — |
| 2023-01-25 | 7.56 | $7.50 | 700 |
| 2023-01-24 | 7.61 | $7.99 | — |
| 2023-01-23 | 7.63 | $7.99 | 200 |
| 2023-01-20 | 7.63 | $7.80 | — |
| 2023-01-19 | 7.64 | $7.80 | 500 |
| 2023-01-18 | 7.64 | $7.70 | — |
| 2023-01-17 | 7.68 | $7.70 | 100 |
| 2023-01-13 | 7.71 | $7.95 | 100 |
| 2023-01-12 | 7.73 | $7.95 | 400 |
| 2023-01-11 | 7.73 | $8.00 | 200 |
| 2023-01-10 | 7.74 | $7.40 | 100 |
| 2023-01-09 | 7.77 | $7.11 | — |
| 2023-01-06 | 7.82 | $7.11 | — |
| 2023-01-05 | 7.88 | $7.11 | — |
| 2023-01-04 | 7.94 | $7.11 | 500 |
| 2023-01-03 | 8.00 | $7.00 | — |
| 2022-12-30 | 8.03 | $7.00 | 1400 |
| 2022-12-29 | 8.06 | $7.10 | 800 |
| 2022-12-28 | 8.09 | $7.90 | 700 |
| 2022-12-27 | 8.08 | $8.05 | 600 |
| 2022-12-23 | 8.06 | $8.40 | 100 |
| 2022-12-22 | 8.02 | $8.40 | 2500 |
| 2022-12-21 | 7.98 | $8.00 | — |
| 2022-12-20 | 7.96 | $8.00 | 100 |
| 2022-12-19 | 7.94 | $7.89 | 2400 |
| 2022-12-16 | 7.93 | $8.36 | 100 |
| 2022-12-15 | 7.89 | $8.35 | — |
| 2022-12-14 | 7.85 | $8.35 | 1200 |
| 2022-12-13 | 7.81 | $8.05 | 100 |
| 2022-12-12 | 7.80 | $8.10 | 500 |
| 2022-12-09 | 7.79 | $8.05 | — |
| 2022-12-08 | 7.78 | $8.05 | 1900 |
| 2022-12-07 | 7.77 | $8.30 | — |
| 2022-12-06 | 7.74 | $8.30 | — |
| 2022-12-05 | 7.72 | $8.30 | 100 |
| 2022-12-02 | 7.71 | $7.65 | — |
| 2022-12-01 | 7.72 | $7.65 | — |
| 2022-11-30 | 7.74 | $7.65 | — |
| 2022-11-29 | 7.76 | $7.65 | 4200 |
| 2022-11-28 | 7.78 | $7.70 | 7100 |
| 2022-11-25 | 7.79 | $7.60 | 1200 |
| 2022-11-23 | 7.80 | $7.60 | 1300 |
| 2022-11-22 | 7.81 | $7.60 | — |
| 2022-11-21 | 7.83 | $7.60 | 800 |
| 2022-11-18 | 7.83 | $7.60 | 1000 |
| 2022-11-17 | 7.82 | $7.60 | 4700 |
| 2022-11-16 | 7.82 | $7.60 | 5500 |
| 2022-11-15 | 7.82 | $7.60 | 3200 |
| 2022-11-14 | 7.84 | $7.83 | — |
| 2022-11-11 | 7.85 | $7.83 | — |
| 2022-11-10 | 7.85 | $7.83 | — |
| 2022-11-09 | 7.86 | $7.83 | — |
| 2022-11-08 | 7.87 | $7.83 | — |
| 2022-11-07 | 7.88 | $7.83 | 3000 |
| 2022-11-04 | 7.89 | $8.03 | — |
| 2022-11-03 | 7.89 | $8.03 | — |
| 2022-11-02 | 7.89 | $8.03 | — |
| 2022-11-01 | 7.89 | $8.03 | — |
| 2022-10-31 | 7.87 | $8.03 | 1500 |
| 2022-10-28 | 7.86 | $7.85 | 200 |
| 2022-10-27 | 7.86 | $7.75 | 800 |
| 2022-10-26 | 7.86 | $7.88 | 1900 |
| 2022-10-25 | 7.85 | $7.94 | 1000 |
| 2022-10-24 | 7.84 | $7.56 | — |
| 2022-10-21 | 7.85 | $7.56 | — |
| 2022-10-20 | 7.86 | $7.56 | — |
| 2022-10-19 | 7.87 | $7.56 | 1400 |
| 2022-10-18 | 7.90 | $8.00 | 900 |
| 2022-10-17 | 7.90 | $7.95 | — |
| 2022-10-14 | 7.91 | $7.95 | — |
| 2022-10-13 | 7.92 | $7.95 | 1300 |
| 2022-10-12 | 7.92 | $8.05 | — |
| 2022-10-11 | 7.93 | $8.05 | — |
| 2022-10-10 | 7.93 | $8.05 | 200 |
| 2022-10-07 | 7.93 | $8.05 | 100 |
| 2022-10-06 | 7.93 | $8.00 | — |
| 2022-10-05 | 7.94 | $8.00 | 100 |
| 2022-10-04 | 7.94 | $7.75 | — |
| 2022-10-03 | 7.97 | $7.75 | 200 |
| 2022-09-30 | 7.99 | $7.75 | 100 |
| 2022-09-29 | 8.01 | $7.75 | — |
| 2022-09-28 | 8.03 | $7.75 | — |
| 2022-09-27 | 8.06 | $7.75 | — |
| 2022-09-26 | 8.07 | $7.75 | — |
| 2022-09-23 | 8.09 | $7.75 | — |
| 2022-09-22 | 8.10 | $7.75 | 200 |
| 2022-09-21 | 8.12 | $8.10 | — |
| 2022-09-20 | 8.12 | $8.10 | — |
| 2022-09-19 | 8.12 | $8.10 | — |
| 2022-09-16 | 8.13 | $8.10 | — |
| 2022-09-15 | 8.13 | $8.10 | — |
| 2022-09-14 | 8.14 | $8.10 | — |
| 2022-09-13 | 8.14 | $8.10 | — |
| 2022-09-12 | 8.15 | $8.10 | — |
| 2022-09-09 | 8.16 | $8.10 | — |
| 2022-09-08 | 8.17 | $8.10 | — |
| 2022-09-07 | 8.19 | $8.10 | 200 |
| 2022-09-06 | 8.20 | $8.20 | — |
| 2022-09-02 | 8.21 | $8.20 | 100 |
| 2022-09-01 | 8.22 | $8.20 | — |
| 2022-08-31 | 8.23 | $8.20 | — |
| 2022-08-30 | 8.24 | $8.20 | 400 |
| 2022-08-29 | 8.25 | $8.05 | — |
| 2022-08-26 | 8.27 | $8.05 | 400 |
| 2022-08-25 | 8.29 | $8.05 | 100 |
| 2022-08-24 | 8.30 | $8.05 | 3100 |
| 2022-08-23 | 8.32 | $8.10 | 500 |
| 2022-08-22 | 8.34 | $8.20 | — |
| 2022-08-19 | 8.34 | $8.20 | 600 |
| 2022-08-18 | 8.34 | $8.20 | — |
| 2022-08-17 | 8.34 | $8.20 | 3500 |
| 2022-08-16 | 8.34 | $8.20 | — |
| 2022-08-15 | 8.33 | $8.20 | 1000 |
| 2022-08-12 | 8.33 | $8.39 | 100 |
| 2022-08-11 | 8.32 | $8.39 | — |
| 2022-08-10 | 8.31 | $8.39 | — |
| 2022-08-09 | 8.30 | $8.39 | — |
| 2022-08-08 | 8.29 | $8.39 | 500 |
| 2022-08-05 | 8.28 | $8.39 | 200 |
| 2022-08-04 | 8.25 | $8.40 | — |
| 2022-08-03 | 8.21 | $8.40 | — |
| 2022-08-02 | 8.17 | $8.40 | — |
| 2022-08-01 | 8.16 | $8.40 | — |
| 2022-07-29 | 8.15 | $8.40 | — |
| 2022-07-28 | 8.14 | $8.40 | — |
| 2022-07-27 | 8.13 | $8.40 | — |
| 2022-07-26 | 8.13 | $8.40 | 500 |
| 2022-07-25 | 8.13 | $8.19 | — |
| 2022-07-22 | 8.14 | $8.19 | — |
| 2022-07-21 | 8.16 | $8.19 | — |
| 2022-07-20 | 8.18 | $8.19 | — |
| 2022-07-19 | 8.18 | $8.19 | — |
| 2022-07-18 | 8.18 | $8.19 | — |
| 2022-07-15 | 8.18 | $8.19 | 100 |
| 2022-07-14 | 8.18 | $8.19 | — |
| 2022-07-13 | 8.19 | $8.19 | — |
| 2022-07-12 | 8.19 | $8.19 | — |
| 2022-07-11 | 8.19 | $8.19 | 500 |
| 2022-07-08 | 8.19 | $7.65 | — |
| 2022-07-07 | 8.21 | $7.65 | — |
| 2022-07-06 | 8.24 | $7.65 | 900 |
| 2022-07-05 | 8.26 | $8.16 | 1000 |
| 2022-07-01 | 8.25 | $8.23 | — |
| 2022-06-30 | 8.25 | $8.23 | — |
| 2022-06-29 | 8.34 | $8.23 | 500 |
| 2022-06-28 | 8.42 | $8.33 | 600 |
| 2022-06-27 | 8.51 | $8.40 | — |
| 2022-06-24 | 8.59 | $8.40 | 100 |
| 2022-06-23 | 8.67 | $8.60 | — |
| 2022-06-22 | 8.74 | $8.60 | 500 |
| 2022-06-21 | 8.81 | $8.20 | — |
| 2022-06-17 | 8.90 | $8.20 | — |
| 2022-06-16 | 8.99 | $8.20 | — |
| 2022-06-15 | 8.98 | $8.20 | 400 |
| 2022-06-14 | 8.98 | $8.20 | — |
| 2022-06-13 | 8.97 | $8.20 | — |
| 2022-06-10 | 8.97 | $8.20 | 2200 |
| 2022-06-09 | 8.96 | $8.29 | 6000 |
| 2022-06-08 | 8.99 | $8.09 | — |
| 2022-06-07 | 9.02 | $8.09 | — |
| 2022-06-06 | 9.06 | $8.09 | — |
| 2022-06-03 | 9.11 | $8.09 | — |
| 2022-06-02 | 9.15 | $8.09 | 200 |
| 2022-06-01 | 9.20 | $10.00 | — |
| 2022-05-31 | 9.15 | $10.00 | — |
| 2022-05-27 | 9.15 | $10.00 | — |
| 2022-05-26 | 9.14 | $10.00 | — |
| 2022-05-25 | 9.14 | $10.00 | — |
| 2022-05-24 | 9.13 | $10.00 | — |
| 2022-05-23 | 9.13 | $10.00 | — |
| 2022-05-20 | 9.12 | $10.00 | — |
| 2022-05-19 | 9.12 | $10.00 | 300 |
| 2022-05-18 | 9.11 | $8.10 | — |
| 2022-05-17 | 9.21 | $8.10 | 100 |
| 2022-05-16 | 9.20 | $8.10 | — |
| 2022-05-13 | 9.20 | $8.10 | — |
| 2022-05-12 | 9.19 | $8.10 | 500 |
| 2022-05-11 | 9.19 | $8.75 | 5000 |
| 2022-05-10 | 9.19 | $8.75 | 2100 |
| 2022-05-09 | 9.19 | $9.00 | 1100 |
| 2022-05-06 | 9.18 | $9.00 | — |
| 2022-05-05 | 9.14 | $9.00 | — |
| 2022-05-04 | 9.09 | $9.00 | 700 |
| 2022-05-03 | 9.05 | $9.00 | 3000 |
| 2022-05-02 | 9.00 | $9.90 | — |
| 2022-04-29 | 8.91 | $9.90 | — |
| 2022-04-28 | 8.82 | $9.90 | — |
| 2022-04-27 | 8.79 | $9.90 | — |
| 2022-04-26 | 8.74 | $9.90 | — |
| 2022-04-25 | 8.69 | $9.90 | — |
| 2022-04-22 | 8.64 | $9.90 | — |
| 2022-04-21 | 8.59 | $9.90 | 500 |
| 2022-04-20 | 8.56 | $10.00 | 500 |
| 2022-04-19 | 8.52 | $8.00 | — |
| 2022-04-18 | 8.59 | $8.00 | — |
| 2022-04-14 | 8.67 | $8.00 | — |
| 2022-04-13 | 8.74 | $8.00 | 300 |
| 2022-04-12 | 8.82 | $8.80 | — |
| 2022-04-11 | 8.85 | $8.80 | — |
| 2022-04-08 | 8.88 | $8.80 | 200 |
| 2022-04-07 | 8.92 | $8.10 | — |
| 2022-04-06 | 8.99 | $8.10 | — |
| 2022-04-05 | 9.04 | $8.10 | — |
| 2022-04-04 | 9.03 | $8.10 | — |
| 2022-04-01 | 9.03 | $8.10 | — |
| 2022-03-31 | 9.06 | $8.10 | 2000 |
| 2022-03-30 | 9.10 | $9.25 | 2300 |
| 2022-03-29 | 9.09 | $9.00 | 1100 |
| 2022-03-28 | 9.08 | $8.85 | 2400 |
| 2022-03-25 | 9.08 | $8.80 | 700 |
| 2022-03-24 | 9.09 | $9.00 | 700 |
| 2022-03-23 | 9.08 | $9.25 | — |
| 2022-03-22 | 9.09 | $9.25 | 1000 |
| 2022-03-21 | 9.11 | $9.48 | — |
| 2022-03-18 | 9.13 | $9.48 | — |
| 2022-03-17 | 9.15 | $9.48 | — |
| 2022-03-16 | 9.17 | $9.48 | — |
| 2022-03-15 | 9.17 | $9.48 | — |
| 2022-03-14 | 9.17 | $9.48 | — |
| 2022-03-11 | 9.17 | $9.48 | — |
| 2022-03-10 | 9.18 | $9.48 | 1100 |
| 2022-03-09 | 9.18 | $9.10 | 1400 |
| 2022-03-08 | 9.20 | $8.02 | — |
| 2022-03-07 | 9.28 | $8.02 | 300 |
| 2022-03-04 | 9.33 | $8.80 | 900 |
| 2022-03-03 | 9.37 | $8.90 | — |
| 2022-03-02 | 9.40 | $8.90 | — |
| 2022-03-01 | 9.44 | $8.90 | — |
| 2022-02-28 | 9.47 | $8.90 | 100 |
| 2022-02-25 | 9.51 | $8.90 | 400 |
| 2022-02-24 | 9.56 | $8.90 | 700 |
| 2022-02-23 | 9.61 | $9.35 | 3100 |
| 2022-02-22 | 9.62 | $9.73 | — |
| 2022-02-18 | 9.58 | $9.73 | 200 |
| 2022-02-17 | 9.59 | $9.90 | — |
| 2022-02-16 | 9.60 | $9.90 | 100 |
| 2022-02-15 | 9.60 | $9.50 | — |
| 2022-02-14 | 9.63 | $9.50 | — |
| 2022-02-11 | 9.65 | $9.50 | 400 |
| 2022-02-10 | 9.70 | $9.70 | 100 |
| 2022-02-09 | 9.74 | $9.50 | 900 |
| 2022-02-08 | 9.79 | $9.50 | 600 |
| 2022-02-07 | 9.84 | $9.50 | 800 |
| 2022-02-04 | 9.87 | $9.00 | 2800 |
| 2022-02-03 | 9.94 | $9.60 | — |
| 2022-02-02 | 10.03 | $9.60 | — |
| 2022-02-01 | 10.13 | $9.60 | — |
| 2022-01-31 | 10.20 | $9.60 | — |
| 2022-01-28 | 10.31 | $9.60 | 300 |
| 2022-01-27 | 10.40 | $9.95 | — |
| 2022-01-26 | 10.48 | $9.95 | 1000 |
| 2022-01-25 | 10.56 | $9.60 | 900 |
| 2022-01-24 | 10.66 | $8.80 | 4100 |
| 2022-01-21 | 10.76 | $10.00 | — |
| 2022-01-20 | 10.78 | $10.00 | — |
| 2022-01-19 | 10.79 | $10.00 | — |
| 2022-01-18 | 10.84 | $10.00 | 800 |
| 2022-01-14 | 10.89 | $10.00 | 700 |
| 2022-01-13 | 10.94 | $10.50 | 600 |
| 2022-01-12 | 10.92 | $10.50 | 100 |
| 2022-01-11 | 10.90 | $10.50 | — |
| 2022-01-10 | 10.88 | $10.50 | 100 |
| 2022-01-07 | 10.87 | $10.05 | 200 |
| 2022-01-06 | 10.87 | $10.40 | 400 |
| 2022-01-05 | 10.85 | $11.50 | — |
| 2022-01-04 | 10.78 | $11.50 | 100 |
| 2022-01-03 | 10.70 | $11.00 | 400 |
| 2021-12-31 | 10.65 | $11.75 | 700 |
| 2021-12-30 | 10.56 | $11.50 | 900 |
| 2021-12-29 | 10.48 | $11.60 | 400 |
| 2021-12-28 | 10.37 | $11.50 | — |
| 2021-12-27 | 10.30 | $11.50 | 1100 |
| 2021-12-23 | 10.22 | $10.90 | 2000 |
| 2021-12-22 | 10.20 | $10.30 | — |
| 2021-12-21 | 10.19 | $10.30 | 1100 |
| 2021-12-20 | 10.19 | $10.95 | 300 |
| 2021-12-17 | 10.15 | $10.95 | 300 |
| 2021-12-16 | 10.11 | $11.03 | 100 |
| 2021-12-15 | 10.07 | $10.15 | 100 |
| 2021-12-14 | 10.07 | $10.15 | — |
| 2021-12-13 | 10.09 | $10.15 | 5600 |
| 2021-12-10 | 10.08 | $10.25 | 3700 |
| 2021-12-09 | 10.07 | $10.00 | 800 |
| 2021-12-08 | 10.04 | $10.10 | 600 |
| 2021-12-07 | 10.01 | $10.00 | — |
| 2021-12-06 | 9.98 | $10.00 | 600 |
| 2021-12-03 | 9.96 | $9.90 | 900 |
| 2021-12-02 | 9.91 | $9.90 | — |
| 2021-12-01 | 9.86 | $9.90 | 1000 |
| 2021-11-30 | 9.79 | $9.45 | 200 |
| 2021-11-29 | 9.73 | $10.05 | 100 |
| 2021-11-26 | 9.65 | $10.05 | 900 |
| 2021-11-24 | 9.58 | $10.49 | 4000 |
| 2021-11-23 | 9.47 | $10.10 | 2100 |
| 2021-11-22 | 9.38 | $10.20 | — |
| 2021-11-19 | 9.28 | $10.20 | 2600 |
| 2021-11-18 | 9.24 | $10.20 | — |
| 2021-11-17 | 9.07 | $10.20 | — |
| 2021-11-16 | 9.02 | $10.20 | 300 |
| 2021-11-15 | 8.97 | $10.40 | 1000 |
| 2021-11-12 | 8.91 | $9.98 | — |
| 2021-11-11 | 8.87 | $9.98 | 1200 |
| 2021-11-10 | 8.83 | $9.50 | 300 |
| 2021-11-09 | 8.82 | $9.40 | 200 |
| 2021-11-08 | 8.81 | $9.50 | — |
| 2021-11-05 | 8.79 | $9.50 | 1100 |
| 2021-11-04 | 8.78 | $8.90 | 2300 |
| 2021-11-03 | 8.79 | $9.00 | 100 |
| 2021-11-02 | 8.80 | $8.40 | — |
| 2021-11-01 | 8.84 | $8.40 | 600 |
| 2021-10-29 | 8.88 | $8.35 | 3000 |
| 2021-10-28 | 8.92 | $8.75 | 600 |
| 2021-10-27 | 8.95 | $8.30 | 1600 |
| 2021-10-26 | 8.99 | $8.26 | — |
| 2021-10-25 | 9.04 | $8.26 | 5400 |
| 2021-10-22 | 9.10 | $9.39 | 700 |
| 2021-10-21 | 9.11 | $6.74 | 4300 |
| 2021-10-20 | 9.22 | $9.15 | 200 |
| 2021-10-19 | 9.25 | $9.20 | — |
| 2021-10-18 | 9.27 | $9.20 | — |
| 2021-10-15 | 9.28 | $9.20 | — |
| 2021-10-14 | 9.32 | $9.20 | — |
| 2021-10-13 | 9.35 | $9.20 | — |
| 2021-10-12 | 9.39 | $9.20 | — |
| 2021-10-11 | 9.42 | $9.20 | — |
| 2021-10-08 | 9.42 | $9.20 | — |
| 2021-10-07 | 9.41 | $9.20 | — |
| 2021-10-06 | 9.41 | $9.20 | 500 |
| 2021-10-05 | 9.41 | $9.20 | — |
| 2021-10-04 | 9.45 | $9.20 | — |
| 2021-10-01 | 9.49 | $9.20 | — |
| 2021-09-30 | 9.53 | $9.20 | — |
| 2021-09-29 | 9.56 | $9.20 | 300 |
| 2021-09-28 | 9.58 | $9.20 | 300 |
| 2021-09-27 | 9.59 | $9.54 | 100 |
| 2021-09-24 | 9.58 | $9.50 | 100 |
| 2021-09-23 | 9.58 | $9.00 | 800 |
| 2021-09-22 | 9.60 | $9.70 | 1000 |
| 2021-09-21 | 9.59 | $9.65 | 500 |
| 2021-09-20 | 9.57 | $9.40 | 800 |
| 2021-09-17 | 9.60 | $9.91 | — |
| 2021-09-16 | 9.60 | $9.91 | 300 |
| 2021-09-15 | 9.61 | $9.89 | — |
| 2021-09-14 | 9.61 | $9.89 | 200 |
| 2021-09-13 | 9.62 | $9.15 | — |
| 2021-09-10 | 9.66 | $9.15 | 2600 |
| 2021-09-09 | 9.70 | $9.15 | — |
| 2021-09-08 | 9.74 | $9.15 | 100 |
| 2021-09-07 | 9.73 | $9.97 | — |
| 2021-09-03 | 9.67 | $9.97 | — |
| 2021-09-02 | 9.74 | $9.97 | — |
| 2021-09-01 | 9.82 | $9.97 | 500 |
| 2021-08-31 | 9.89 | $9.45 | — |
| 2021-08-30 | 9.99 | $9.45 | — |
| 2021-08-27 | 10.08 | $9.45 | — |
| 2021-08-26 | 10.18 | $9.45 | — |
| 2021-08-25 | 10.28 | $9.45 | — |
| 2021-08-24 | 10.39 | $9.45 | 300 |
| 2021-08-23 | 9.95 | $9.25 | 200 |
| 2021-08-20 | 9.53 | $9.97 | 400 |
| 2021-08-19 | 9.07 | $9.99 | — |
| 2021-08-18 | 8.61 | $9.99 | — |
| 2021-08-17 | 8.15 | $9.99 | — |
| 2021-08-16 | 7.69 | $9.99 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.72
2026-08-12
Close Price
$3.40
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.70
Average
6.53
Maximum
10.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.72 | $3.40 | 1200 |
| 2026-08-11 | 3.76 | $3.50 | 91 |
| 2026-08-10 | 3.78 | $3.50 | 91 |
| 2026-08-07 | 3.81 | $3.50 | 91 |
| 2026-08-06 | 3.85 | $3.50 | 100 |
| 2026-08-05 | 3.88 | $3.50 | 100 |
| 2026-08-04 | 3.92 | $3.52 | 500 |
| 2026-08-03 | 3.96 | $3.52 | 300 |
| 2026-07-31 | 4.01 | $3.52 | 300 |
| 2026-07-30 | 4.06 | $3.52 | 300 |
| 2026-07-29 | 4.12 | $3.74 | 999 |
| 2026-07-28 | 4.16 | $3.74 | 200 |
| 2026-07-27 | 4.20 | $3.76 | 999 |
| 2026-07-24 | 4.25 | $4.03 | 3000 |
| 2026-07-23 | 4.27 | $4.26 | 1200 |
| 2026-07-22 | 4.28 | $4.26 | 1200 |
| 2026-07-21 | 4.28 | $4.26 | 1200 |
| 2026-07-20 | 4.28 | $4.26 | 1200 |
| 2026-07-17 | 4.28 | $4.26 | 1200 |
| 2026-07-16 | 4.28 | $4.26 | — |
| 2026-07-15 | 4.29 | $4.26 | 1200 |
| 2026-07-14 | 4.29 | $4.26 | 1200 |
| 2026-07-13 | 4.29 | $4.26 | 1200 |
| 2026-07-10 | 4.30 | $4.26 | 1300 |
| 2026-07-09 | 4.30 | $4.50 | 200 |
| 2026-07-08 | 4.28 | $4.50 | 200 |
| 2026-07-07 | 4.25 | $4.50 | — |
| 2026-07-06 | 4.23 | $4.50 | 200 |
| 2026-07-02 | 4.20 | $4.50 | 200 |
| 2026-07-01 | 4.17 | $4.50 | 200 |
| 2026-06-30 | 4.13 | $4.50 | 200 |
| 2026-06-29 | 4.09 | $4.50 | 200 |
| 2026-06-26 | 4.05 | $4.50 | 200 |
| 2026-06-25 | 4.00 | $4.50 | 200 |
| 2026-06-24 | 3.95 | $4.50 | 200 |
| 2026-06-23 | 3.90 | $4.50 | 200 |
| 2026-06-22 | 3.83 | $4.50 | 200 |
| 2026-06-18 | 3.76 | $4.37 | 1500 |
| 2026-06-17 | 3.70 | $3.50 | 4208 |
| 2026-06-16 | 3.72 | $3.56 | 26 |
| 2026-06-15 | 3.73 | $3.56 | 26 |
| 2026-06-12 | 3.75 | $3.56 | 26 |
| 2026-06-11 | 3.77 | $3.56 | 26 |
| 2026-06-10 | 3.80 | $3.56 | — |
| 2026-06-09 | 3.82 | $3.56 | — |
| 2026-06-08 | 3.85 | $3.56 | — |
| 2026-06-05 | 3.88 | $3.56 | 26 |
| 2026-06-04 | 3.91 | $3.56 | 26 |
| 2026-06-03 | 3.95 | $3.56 | 3200 |
| 2026-06-02 | 3.99 | $3.56 | 3200 |
| 2026-06-01 | 4.03 | $3.56 | 3200 |
| 2026-05-29 | 4.08 | $3.80 | 3500 |
| 2026-05-28 | 4.11 | $3.44 | 300 |
| 2026-05-27 | 4.18 | $3.44 | 300 |
| 2026-05-26 | 4.26 | $3.44 | 300 |
| 2026-05-22 | 4.35 | $3.44 | 900 |
| 2026-05-21 | 4.45 | $4.50 | 187 |
| 2026-05-20 | 4.44 | $4.50 | 187 |
| 2026-05-19 | 4.43 | $4.50 | 187 |
| 2026-05-18 | 4.43 | $4.50 | 187 |
| 2026-05-15 | 4.42 | $4.50 | — |
| 2026-05-14 | 4.41 | $4.50 | 700 |
| 2026-05-13 | 4.40 | $4.34 | 600 |
| 2026-05-12 | 4.41 | $4.34 | 600 |
| 2026-05-11 | 4.41 | $4.34 | 600 |
| 2026-05-08 | 4.42 | $4.34 | 600 |
| 2026-05-07 | 4.43 | $4.34 | 1210 |
| 2026-05-06 | 4.44 | $4.60 | 2200 |
| 2026-05-05 | 4.42 | $4.60 | 2200 |
| 2026-05-04 | 4.40 | $4.60 | — |
| 2026-05-01 | 4.38 | $4.60 | 2200 |
| 2026-04-30 | 4.36 | $4.60 | 2300 |
| 2026-04-29 | 4.34 | $4.26 | 949 |
| 2026-04-28 | 4.34 | $4.26 | 1029 |
| 2026-04-27 | 4.35 | $4.24 | 300 |
| 2026-04-24 | 4.36 | $4.25 | 300 |
| 2026-04-23 | 4.38 | $4.35 | 300 |
| 2026-04-22 | 4.38 | $4.25 | 108 |
| 2026-04-21 | 4.39 | $4.30 | 1600 |
| 2026-04-20 | 4.40 | $4.10 | 600 |
| 2026-04-17 | 4.44 | $4.40 | 1600 |
| 2026-04-16 | 4.44 | $4.40 | 1600 |
| 2026-04-15 | 4.44 | $4.40 | 1600 |
| 2026-04-14 | 4.45 | $4.10 | 5 |
| 2026-04-13 | 4.48 | $4.10 | 5 |
| 2026-04-10 | 4.52 | $4.10 | 5 |
| 2026-04-09 | 4.57 | $4.10 | 5 |
| 2026-04-08 | 4.62 | $4.10 | 5 |
| 2026-04-07 | 4.67 | $4.10 | — |
| 2026-04-06 | 4.73 | $4.10 | 200 |
| 2026-04-02 | 4.80 | $4.10 | 200 |
| 2026-04-01 | 4.87 | $4.10 | 1000 |
| 2026-03-31 | 4.96 | $5.20 | 200 |
| 2026-03-30 | 4.93 | $5.20 | 200 |
| 2026-03-27 | 4.90 | $5.20 | 200 |
| 2026-03-26 | 4.87 | $5.55 | 2610 |
| 2026-03-25 | 4.80 | $4.71 | 100 |
| 2026-03-24 | 4.81 | $4.71 | 100 |
| 2026-03-23 | 4.82 | $4.71 | 100 |
| 2026-03-20 | 4.83 | $4.71 | 100 |
| 2026-03-19 | 4.84 | $4.71 | — |
| 2026-03-18 | 4.85 | $4.71 | 100 |
| 2026-03-17 | 4.87 | $4.71 | 100 |
| 2026-03-16 | 4.89 | $4.71 | — |
| 2026-03-13 | 4.90 | $4.71 | 100 |
| 2026-03-12 | 4.93 | $4.71 | 100 |
| 2026-03-11 | 4.95 | $4.71 | 100 |
| 2026-03-10 | 4.97 | $4.71 | 100 |
| 2026-03-09 | 5.00 | $4.75 | 100 |
| 2026-03-06 | 5.03 | $4.75 | 210 |
| 2026-03-05 | 5.06 | $4.85 | 300 |
| 2026-03-04 | 5.08 | $4.85 | 700 |
| 2026-03-03 | 5.10 | $4.85 | 700 |
| 2026-03-02 | 5.13 | $4.85 | 1008 |
| 2026-02-27 | 5.16 | $4.20 | 631 |
| 2026-02-26 | 5.26 | $5.23 | 400 |
| 2026-02-25 | 5.26 | $5.60 | 400 |
| 2026-02-24 | 5.23 | $5.60 | 700 |
| 2026-02-23 | 5.19 | $5.95 | 151 |
| 2026-02-20 | 5.11 | $5.95 | 200 |
| 2026-02-19 | 5.02 | $5.81 | 300 |
| 2026-02-18 | 4.93 | $5.90 | 2325 |
| 2026-02-17 | 4.83 | $5.55 | 1600 |
| 2026-02-13 | 4.76 | $5.08 | 1421 |
| 2026-02-12 | 4.72 | $4.69 | — |
| 2026-02-11 | 4.73 | $4.69 | — |
| 2026-02-10 | 4.73 | $4.69 | — |
| 2026-02-09 | 4.74 | $4.69 | — |
| 2026-02-06 | 4.74 | $4.69 | 1100 |
| 2026-02-05 | 4.75 | $4.67 | 1810 |
| 2026-02-04 | 4.75 | $4.56 | 3 |
| 2026-02-03 | 4.77 | $4.56 | 3 |
| 2026-02-02 | 4.80 | $4.56 | 200 |
| 2026-01-30 | 4.82 | $4.56 | — |
| 2026-01-29 | 4.85 | $4.56 | 200 |
| 2026-01-28 | 4.88 | $4.56 | 200 |
| 2026-01-27 | 4.91 | $4.56 | 200 |
| 2026-01-26 | 4.95 | $4.56 | 400 |
| 2026-01-23 | 4.99 | $5.00 | 200 |
| 2026-01-22 | 4.99 | $5.00 | 200 |
| 2026-01-21 | 4.99 | $5.00 | 200 |
| 2026-01-20 | 4.99 | $5.00 | 200 |
| 2026-01-16 | 4.99 | $5.00 | 200 |
| 2026-01-15 | 4.99 | $5.00 | 200 |
| 2026-01-14 | 4.98 | $5.00 | 647 |
| 2026-01-13 | 4.98 | $5.00 | 187 |
| 2026-01-12 | 4.98 | $5.00 | 187 |
| 2026-01-09 | 4.98 | $5.00 | 200 |
| 2026-01-08 | 4.98 | $5.00 | 100 |
| 2026-01-07 | 4.97 | $5.00 | 100 |
| 2026-01-06 | 4.97 | $5.00 | — |
| 2026-01-05 | 4.97 | $5.00 | 100 |
| 2026-01-02 | 4.96 | $5.00 | 100 |
| 2025-12-31 | 4.96 | $5.00 | 100 |
| 2025-12-30 | 4.96 | $5.00 | 100 |
| 2025-12-29 | 4.95 | $5.00 | 100 |
| 2025-12-26 | 4.95 | $5.00 | 100 |
| 2025-12-24 | 4.94 | $5.00 | — |
| 2025-12-23 | 4.93 | $5.00 | 100 |
| 2025-12-22 | 4.93 | $5.00 | 100 |
| 2025-12-19 | 4.92 | $5.00 | 100 |
| 2025-12-18 | 4.91 | $5.00 | 100 |
| 2025-12-17 | 4.90 | $5.00 | 100 |
| 2025-12-16 | 4.89 | $5.00 | 200 |
| 2025-12-15 | 4.88 | $5.00 | — |
| 2025-12-12 | 4.87 | $5.00 | — |
| 2025-12-11 | 4.85 | $5.00 | — |
| 2025-12-10 | 4.84 | $5.00 | 200 |
| 2025-12-09 | 4.82 | $5.00 | — |
| 2025-12-08 | 4.80 | $5.00 | 701 |
| 2025-12-05 | 4.78 | $4.55 | 166 |
| 2025-12-04 | 4.81 | $4.55 | 200 |
| 2025-12-03 | 4.83 | $4.98 | 200 |
| 2025-12-02 | 4.82 | $4.98 | — |
| 2025-12-01 | 4.80 | $4.98 | 200 |
| 2025-11-28 | 4.78 | $4.98 | 200 |
| 2025-11-26 | 4.76 | $4.98 | 200 |
| 2025-11-25 | 4.74 | $4.98 | — |
| 2025-11-24 | 4.71 | $4.98 | 200 |
| 2025-11-21 | 4.68 | $5.00 | 200 |
| 2025-11-20 | 4.65 | $5.00 | 200 |
| 2025-11-19 | 4.61 | $5.00 | 900 |
| 2025-11-18 | 4.57 | $5.00 | 200 |
| 2025-11-17 | 4.53 | $5.00 | 200 |
| 2025-11-14 | 4.48 | $5.00 | 500 |
| 2025-11-13 | 4.43 | $4.20 | 100 |
| 2025-11-12 | 4.45 | $4.20 | 200 |
| 2025-11-11 | 4.47 | $4.53 | 475 |
| 2025-11-10 | 4.47 | $4.53 | 2100 |
| 2025-11-07 | 4.46 | $4.45 | 475 |
| 2025-11-06 | 4.46 | $4.45 | 475 |
| 2025-11-05 | 4.47 | $4.45 | 475 |
| 2025-11-04 | 4.47 | $4.45 | 475 |
| 2025-11-03 | 4.47 | $4.45 | 475 |
| 2025-10-31 | 4.47 | $4.45 | 475 |
| 2025-10-30 | 4.47 | $4.60 | 475 |
| 2025-10-29 | 4.46 | $4.60 | 475 |
| 2025-10-28 | 4.44 | $4.60 | 500 |
| 2025-10-27 | 4.43 | $4.54 | — |
| 2025-10-24 | 4.42 | $4.54 | — |
| 2025-10-23 | 4.40 | $4.54 | — |
| 2025-10-22 | 4.39 | $4.54 | 300 |
| 2025-10-21 | 4.37 | $4.55 | — |
| 2025-10-20 | 4.35 | $4.55 | 600 |
| 2025-10-17 | 4.33 | $4.55 | — |
| 2025-10-16 | 4.31 | $4.55 | — |
| 2025-10-15 | 4.29 | $4.55 | — |
| 2025-10-14 | 4.26 | $4.55 | 100 |
| 2025-10-13 | 4.23 | $4.26 | — |
| 2025-10-10 | 4.22 | $4.26 | — |
| 2025-10-09 | 4.22 | $4.26 | — |
| 2025-10-08 | 4.22 | $4.26 | — |
| 2025-10-07 | 4.21 | $4.26 | — |
| 2025-10-06 | 4.21 | $4.26 | — |
| 2025-10-03 | 4.20 | $4.26 | 200 |
| 2025-10-02 | 4.20 | $4.25 | — |
| 2025-10-01 | 4.19 | $4.25 | — |
| 2025-09-30 | 4.18 | $4.25 | 100 |
| 2025-09-29 | 4.18 | $4.05 | 1406 |
| 2025-09-26 | 4.19 | $3.95 | 5035 |
| 2025-09-25 | 4.22 | $4.37 | — |
| 2025-09-24 | 4.20 | $4.37 | — |
| 2025-09-23 | 4.18 | $4.37 | 154 |
| 2025-09-22 | 4.16 | $4.37 | — |
| 2025-09-19 | 4.14 | $4.37 | 200 |
| 2025-09-18 | 4.12 | $4.31 | — |
| 2025-09-17 | 4.10 | $4.31 | — |
| 2025-09-16 | 4.07 | $4.31 | — |
| 2025-09-15 | 4.05 | $4.31 | 500 |
| 2025-09-12 | 4.02 | $4.31 | — |
| 2025-09-11 | 3.99 | $4.31 | — |
| 2025-09-10 | 3.96 | $4.31 | — |
| 2025-09-09 | 3.92 | $4.31 | 1516 |
| 2025-09-08 | 3.88 | $3.90 | — |
| 2025-09-05 | 3.88 | $3.90 | — |
| 2025-09-04 | 3.87 | $3.90 | — |
| 2025-09-03 | 3.87 | $3.90 | — |
| 2025-09-02 | 3.87 | $3.90 | 400 |
| 2025-08-29 | 3.86 | $3.90 | 400 |
| 2025-08-28 | 3.86 | $3.90 | — |
| 2025-08-27 | 3.85 | $3.90 | — |
| 2025-08-26 | 3.85 | $3.90 | — |
| 2025-08-25 | 3.84 | $3.90 | 800 |
| 2025-08-22 | 3.84 | $3.75 | 58 |
| 2025-08-21 | 3.85 | $3.75 | 58 |
| 2025-08-20 | 3.86 | $3.75 | 58 |
| 2025-08-19 | 3.87 | $3.75 | 58 |
| 2025-08-18 | 3.88 | $3.75 | 58 |
| 2025-08-15 | 3.90 | $3.75 | — |
| 2025-08-14 | 3.91 | $3.75 | — |
| 2025-08-13 | 3.93 | $3.75 | — |
| 2025-08-12 | 3.95 | $3.75 | — |
| 2025-08-11 | 3.97 | $3.75 | — |
| 2025-08-08 | 3.99 | $3.75 | — |
| 2025-08-07 | 4.02 | $3.75 | — |
| 2025-08-06 | 4.05 | $3.75 | — |
| 2025-08-05 | 4.08 | $3.75 | — |
| 2025-08-04 | 4.11 | $3.75 | — |
| 2025-08-01 | 4.15 | $3.75 | — |
| 2025-07-31 | 4.19 | $3.75 | — |
| 2025-07-30 | 4.24 | $3.75 | — |
| 2025-07-29 | 4.29 | $3.75 | — |
| 2025-07-28 | 4.35 | $3.75 | 54 |
| 2025-07-25 | 4.41 | $3.75 | — |
| 2025-07-24 | 4.48 | $3.75 | — |
| 2025-07-23 | 4.55 | $3.75 | — |
| 2025-07-22 | 4.64 | $3.75 | — |
| 2025-07-21 | 4.73 | $3.75 | 54 |
| 2025-07-18 | 4.84 | $3.75 | 54 |
| 2025-07-17 | 4.95 | $3.75 | 54 |
| 2025-07-16 | 5.08 | $3.75 | 500 |
| 2025-07-15 | 5.22 | $3.75 | 500 |
| 2025-07-14 | 5.37 | $3.75 | 3000 |
| 2025-07-11 | 5.54 | $4.00 | 100 |
| 2025-07-10 | 5.70 | $4.20 | 335 |
| 2025-07-09 | 5.86 | $5.79 | 680 |
| 2025-07-08 | 5.87 | $5.79 | 680 |
| 2025-07-07 | 5.88 | $5.79 | 680 |
| 2025-07-03 | 5.89 | $5.79 | — |
| 2025-07-02 | 5.90 | $5.79 | 680 |
| 2025-07-01 | 5.91 | $5.79 | — |
| 2025-06-30 | 5.92 | $5.79 | — |
| 2025-06-27 | 5.93 | $5.79 | 928 |
| 2025-06-26 | 5.95 | $6.02 | — |
| 2025-06-25 | 5.94 | $6.02 | — |
| 2025-06-24 | 5.93 | $6.02 | — |
| 2025-06-23 | 5.92 | $6.02 | — |
| 2025-06-20 | 5.91 | $6.02 | — |
| 2025-06-18 | 5.90 | $6.02 | — |
| 2025-06-17 | 5.89 | $6.02 | — |
| 2025-06-16 | 5.87 | $6.02 | — |
| 2025-06-13 | 5.86 | $6.02 | — |
| 2025-06-12 | 5.84 | $6.02 | — |
| 2025-06-11 | 5.82 | $6.02 | — |
| 2025-06-10 | 5.80 | $6.02 | — |
| 2025-06-09 | 5.78 | $6.02 | — |
| 2025-06-06 | 5.76 | $6.02 | — |
| 2025-06-05 | 5.73 | $6.02 | — |
| 2025-06-04 | 5.70 | $6.02 | — |
| 2025-06-03 | 5.66 | $6.02 | — |
| 2025-06-02 | 5.63 | $6.02 | — |
| 2025-05-30 | 5.58 | $6.02 | — |
| 2025-05-29 | 5.54 | $6.02 | — |
| 2025-05-28 | 5.49 | $6.02 | — |
| 2025-05-27 | 5.43 | $6.02 | 100 |
| 2025-05-23 | 5.37 | $6.02 | — |
| 2025-05-22 | 5.30 | $6.02 | 100 |
| 2025-05-21 | 5.22 | $6.50 | — |
| 2025-05-20 | 5.09 | $6.50 | — |
| 2025-05-19 | 4.94 | $6.50 | 2115 |
| 2025-05-16 | 4.78 | $4.36 | 800 |
| 2025-05-15 | 4.82 | $5.00 | 2440 |
| 2025-05-14 | 4.80 | $7.65 | 33200 |
| 2025-05-13 | 4.50 | $4.55 | — |
| 2025-05-12 | 4.50 | $4.55 | — |
| 2025-05-09 | 4.49 | $4.55 | — |
| 2025-05-08 | 4.49 | $4.55 | — |
| 2025-05-07 | 4.48 | $4.55 | — |
| 2025-05-06 | 4.47 | $4.55 | — |
| 2025-05-05 | 4.46 | $4.55 | — |
| 2025-05-02 | 4.46 | $4.55 | — |
| 2025-05-01 | 4.45 | $4.55 | — |
| 2025-04-30 | 4.44 | $4.55 | — |
| 2025-04-29 | 4.42 | $4.55 | — |
| 2025-04-28 | 4.41 | $4.55 | — |
| 2025-04-25 | 4.39 | $4.55 | — |
| 2025-04-24 | 4.38 | $4.55 | 400 |
| 2025-04-23 | 4.36 | $4.30 | — |
| 2025-04-22 | 4.37 | $4.30 | — |
| 2025-04-21 | 4.37 | $4.30 | — |
| 2025-04-17 | 4.38 | $4.30 | — |
| 2025-04-16 | 4.39 | $4.30 | — |
| 2025-04-15 | 4.40 | $4.30 | — |
| 2025-04-14 | 4.41 | $4.30 | — |
| 2025-04-11 | 4.42 | $4.30 | — |
| 2025-04-10 | 4.43 | $4.30 | — |
| 2025-04-09 | 4.45 | $4.30 | — |
| 2025-04-08 | 4.46 | $4.30 | 200 |
| 2025-04-07 | 4.48 | $4.50 | — |
| 2025-04-04 | 4.48 | $4.50 | 1012 |
| 2025-04-03 | 4.48 | $4.50 | — |
| 2025-04-02 | 4.47 | $4.50 | 600 |
| 2025-04-01 | 4.47 | $4.50 | 600 |
| 2025-03-31 | 4.47 | $4.50 | 600 |
| 2025-03-28 | 4.47 | $4.50 | — |
| 2025-03-27 | 4.46 | $4.50 | 600 |
| 2025-03-26 | 4.46 | $4.47 | 600 |
| 2025-03-25 | 4.46 | $4.50 | — |
| 2025-03-24 | 4.45 | $4.50 | 500 |
| 2025-03-21 | 4.45 | $4.55 | 722 |
| 2025-03-20 | 4.44 | $5.30 | 9942 |
| 2025-03-19 | 4.35 | $4.38 | — |
| 2025-03-18 | 4.34 | $4.38 | 802 |
| 2025-03-17 | 4.34 | $4.35 | — |
| 2025-03-14 | 4.34 | $4.35 | 1538 |
| 2025-03-13 | 4.34 | $4.27 | 100 |
| 2025-03-12 | 4.34 | $4.27 | 100 |
| 2025-03-11 | 4.35 | $4.27 | — |
| 2025-03-10 | 4.36 | $4.27 | 300 |
| 2025-03-07 | 4.37 | $4.30 | — |
| 2025-03-06 | 4.37 | $4.30 | — |
| 2025-03-05 | 4.38 | $4.30 | 100 |
| 2025-03-04 | 4.39 | $4.30 | — |
| 2025-03-03 | 4.40 | $4.30 | 100 |
| 2025-02-28 | 4.41 | $4.30 | — |
| 2025-02-27 | 4.42 | $4.30 | 100 |
| 2025-02-26 | 4.44 | $4.30 | 100 |
| 2025-02-25 | 4.45 | $4.30 | 100 |
| 2025-02-24 | 4.47 | $4.30 | — |
| 2025-02-21 | 4.48 | $4.30 | 100 |
| 2025-02-20 | 4.50 | $4.30 | — |
| 2025-02-19 | 4.52 | $4.30 | 100 |
| 2025-02-18 | 4.55 | $4.30 | — |
| 2025-02-14 | 4.57 | $4.30 | 100 |
| 2025-02-13 | 4.60 | $4.30 | 100 |
| 2025-02-12 | 4.63 | $4.30 | — |
| 2025-02-11 | 4.67 | $4.30 | 1100 |
| 2025-02-10 | 4.71 | $4.30 | 1100 |
| 2025-02-07 | 4.75 | $4.51 | 700 |
| 2025-02-06 | 4.78 | $4.51 | 100 |
| 2025-02-05 | 4.80 | $4.85 | 500 |
| 2025-02-04 | 4.80 | $4.75 | — |
| 2025-02-03 | 4.80 | $4.75 | — |
| 2025-01-31 | 4.81 | $4.75 | — |
| 2025-01-30 | 4.81 | $4.75 | — |
| 2025-01-29 | 4.82 | $4.75 | — |
| 2025-01-28 | 4.83 | $4.75 | 600 |
| 2025-01-27 | 4.84 | $4.74 | 300 |
| 2025-01-24 | 4.85 | $4.85 | — |
| 2025-01-23 | 4.85 | $4.85 | — |
| 2025-01-22 | 4.85 | $4.85 | — |
| 2025-01-21 | 4.85 | $4.85 | 575 |
| 2025-01-17 | 4.85 | $4.85 | — |
| 2025-01-16 | 4.85 | $4.85 | 575 |
| 2025-01-15 | 4.85 | $4.85 | 575 |
| 2025-01-14 | 4.85 | $4.85 | 575 |
| 2025-01-13 | 4.84 | $4.85 | 575 |
| 2025-01-10 | 4.84 | $4.85 | 600 |
| 2025-01-08 | 4.84 | $4.85 | — |
| 2025-01-07 | 4.84 | $4.85 | 225 |
| 2025-01-06 | 4.84 | $4.85 | 1424 |
| 2025-01-03 | 4.84 | $4.75 | 800 |
| 2025-01-02 | 4.85 | $4.75 | — |
| 2024-12-31 | 4.86 | $4.75 | 800 |
| 2024-12-30 | 4.87 | $4.75 | 800 |
| 2024-12-27 | 4.89 | $4.75 | 800 |
| 2024-12-26 | 4.90 | $4.75 | 3600 |
| 2024-12-24 | 4.92 | $2.95 | 7300 |
| 2024-12-23 | 5.12 | $4.84 | 4700 |
| 2024-12-20 | 5.15 | $5.00 | 1200 |
| 2024-12-19 | 5.17 | $6.00 | 24841 |
| 2024-12-18 | 5.08 | $5.05 | — |
| 2024-12-17 | 5.09 | $5.05 | 314 |
| 2024-12-16 | 5.09 | $5.05 | 314 |
| 2024-12-13 | 5.09 | $5.05 | 430 |
| 2024-12-12 | 5.10 | $5.05 | 620 |
| 2024-12-11 | 5.10 | $4.86 | 600 |
| 2024-12-10 | 5.13 | $4.86 | — |
| 2024-12-09 | 5.16 | $4.86 | 501 |
| 2024-12-06 | 5.19 | $5.00 | — |
| 2024-12-05 | 5.21 | $5.00 | — |
| 2024-12-04 | 5.23 | $5.00 | — |
| 2024-12-03 | 5.25 | $5.00 | — |
| 2024-12-02 | 5.28 | $5.00 | 400 |
| 2024-11-29 | 5.31 | $5.02 | — |
| 2024-11-27 | 5.34 | $5.02 | — |
| 2024-11-26 | 5.37 | $5.02 | 600 |
| 2024-11-25 | 5.41 | $5.02 | 1400 |
| 2024-11-22 | 5.45 | $5.02 | 1125 |
| 2024-11-21 | 5.50 | $5.13 | 1700 |
| 2024-11-20 | 5.54 | $5.14 | 600 |
| 2024-11-19 | 5.58 | $5.14 | 800 |
| 2024-11-18 | 5.62 | $5.50 | 900 |
| 2024-11-15 | 5.64 | $5.25 | 2613 |
| 2024-11-14 | 5.68 | $5.60 | 501 |
| 2024-11-13 | 5.69 | $5.60 | 501 |
| 2024-11-12 | 5.69 | $5.35 | 1100 |
| 2024-11-11 | 5.73 | $5.35 | — |
| 2024-11-08 | 5.77 | $5.35 | 1125 |
| 2024-11-07 | 5.82 | $5.40 | — |
| 2024-11-06 | 5.86 | $5.40 | 1125 |
| 2024-11-05 | 5.91 | $5.40 | 2802 |
| 2024-11-04 | 5.96 | $5.31 | 833 |
| 2024-11-01 | 6.03 | $6.25 | 1100 |
| 2024-10-31 | 6.01 | $6.00 | — |
| 2024-10-30 | 6.01 | $6.00 | — |
| 2024-10-29 | 6.01 | $6.00 | — |
| 2024-10-28 | 6.01 | $6.00 | — |
| 2024-10-25 | 6.01 | $6.00 | — |
| 2024-10-24 | 6.01 | $6.00 | — |
| 2024-10-23 | 6.01 | $6.00 | — |
| 2024-10-22 | 6.01 | $6.00 | — |
| 2024-10-21 | 6.01 | $6.00 | — |
| 2024-10-18 | 6.02 | $6.00 | — |
| 2024-10-17 | 6.02 | $6.00 | — |
| 2024-10-16 | 6.02 | $6.00 | 200 |
| 2024-10-15 | 6.02 | $6.00 | — |
| 2024-10-14 | 6.02 | $6.00 | — |
| 2024-10-11 | 6.03 | $6.00 | — |
| 2024-10-10 | 6.03 | $6.00 | — |
| 2024-10-09 | 6.03 | $6.00 | — |
| 2024-10-08 | 6.03 | $6.00 | — |
| 2024-10-07 | 6.04 | $6.00 | 200 |
| 2024-10-04 | 6.04 | $6.00 | — |
| 2024-10-03 | 6.05 | $6.00 | — |
| 2024-10-02 | 6.05 | $6.00 | — |
| 2024-10-01 | 6.06 | $6.00 | — |
| 2024-09-30 | 6.06 | $6.00 | — |
| 2024-09-27 | 6.07 | $6.00 | — |
| 2024-09-26 | 6.08 | $6.00 | 200 |
| 2024-09-25 | 6.08 | $6.00 | — |
| 2024-09-24 | 6.09 | $6.00 | — |
| 2024-09-23 | 6.10 | $6.00 | 105 |
| 2024-09-20 | 6.11 | $6.00 | 105 |
| 2024-09-19 | 6.13 | $6.00 | 105 |
| 2024-09-18 | 6.14 | $6.00 | 105 |
| 2024-09-17 | 6.15 | $6.00 | 105 |
| 2024-09-16 | 6.17 | $6.00 | 300 |
| 2024-09-13 | 6.19 | $6.15 | 1000 |
| 2024-09-12 | 6.19 | $6.15 | 1000 |
| 2024-09-11 | 6.20 | $6.15 | 1000 |
| 2024-09-10 | 6.20 | $6.00 | 1623 |
| 2024-09-09 | 6.22 | $6.51 | 400 |
| 2024-09-06 | 6.19 | $6.50 | 221 |
| 2024-09-05 | 6.16 | $6.35 | 300 |
| 2024-09-04 | 6.14 | $6.25 | — |
| 2024-09-03 | 6.13 | $6.25 | — |
| 2024-08-30 | 6.12 | $6.25 | — |
| 2024-08-29 | 6.10 | $6.25 | 1770 |
| 2024-08-28 | 6.09 | $6.25 | — |
| 2024-08-27 | 6.07 | $6.25 | — |
| 2024-08-26 | 6.05 | $6.25 | 1770 |
| 2024-08-23 | 6.03 | $6.25 | 1770 |
| 2024-08-22 | 6.01 | $6.25 | 2830 |
| 2024-08-21 | 5.98 | $6.00 | 500 |
| 2024-08-20 | 5.98 | $6.00 | 500 |
| 2024-08-19 | 5.98 | $6.00 | 100 |
| 2024-08-16 | 5.98 | $6.05 | 100 |
| 2024-08-15 | 5.97 | $6.00 | 500 |
| 2024-08-14 | 5.97 | $6.15 | 500 |
| 2024-08-13 | 5.95 | $6.15 | 500 |
| 2024-08-12 | 5.92 | $6.15 | — |
| 2024-08-09 | 5.90 | $6.15 | 500 |
| 2024-08-08 | 5.87 | $6.15 | 500 |
| 2024-08-07 | 5.85 | $6.15 | 500 |
| 2024-08-06 | 5.81 | $6.15 | 500 |
| 2024-08-05 | 5.78 | $6.15 | 900 |
| 2024-08-02 | 5.74 | $5.70 | 500 |
| 2024-08-01 | 5.74 | $5.70 | 500 |
| 2024-07-31 | 5.75 | $5.70 | 600 |
| 2024-07-30 | 5.75 | $5.75 | 500 |
| 2024-07-29 | 5.75 | $5.70 | 204 |
| 2024-07-26 | 5.76 | $5.80 | 1429 |
| 2024-07-25 | 5.75 | $5.80 | — |
| 2024-07-24 | 5.75 | $5.80 | — |
| 2024-07-23 | 5.74 | $5.80 | — |
| 2024-07-19 | 5.74 | $5.80 | 1429 |
| 2024-07-18 | 5.73 | $5.80 | 1429 |
| 2024-07-11 | 5.73 | $5.80 | 2229 |
| 2024-07-10 | 5.72 | $5.50 | 1467 |
| 2024-07-09 | 5.74 | $5.72 | 900 |
| 2024-07-08 | 5.74 | $5.80 | 200 |
| 2024-07-05 | 5.74 | $5.80 | 150 |
| 2024-07-02 | 5.73 | $5.00 | 1 |
| 2024-07-01 | 5.81 | $5.75 | 300 |
| 2024-06-26 | 5.81 | $5.90 | 500 |
| 2024-05-31 | 5.80 | $5.81 | 48833 |
| 2024-05-30 | 5.80 | $6.00 | 1000 |
| 2024-05-24 | 5.78 | $5.90 | 500 |
| 2024-05-22 | 5.77 | $5.80 | 445 |
| 2024-05-21 | 5.77 | $6.00 | 690 |
| 2024-05-20 | 5.74 | $5.75 | 183 |
| 2024-05-17 | 5.74 | $5.85 | 500 |
| 2024-05-15 | 5.73 | $5.75 | 500 |
| 2024-05-06 | 5.73 | $5.25 | 100 |
| 2024-05-03 | 5.78 | $5.75 | 200 |
| 2024-05-01 | 5.78 | $5.36 | 100 |
| 2024-04-30 | 5.82 | $5.50 | 903 |
| 2024-04-29 | 5.86 | $5.80 | 1909 |
| 2024-04-26 | 5.86 | $5.80 | 400 |
| 2024-04-25 | 5.87 | $5.80 | 1000 |
| 2024-04-22 | 5.88 | $6.00 | 1025 |
| 2024-04-18 | 5.86 | $6.00 | 100 |
| 2024-04-16 | 5.85 | $5.70 | 351 |
| 2024-04-15 | 5.86 | $5.75 | 500 |
| 2024-04-12 | 5.88 | $5.60 | 400 |
| 2024-04-11 | 5.91 | $5.76 | 300 |
| 2024-04-09 | 5.92 | $6.10 | 105 |
| 2024-04-04 | 5.90 | $5.80 | 675 |
| 2024-04-03 | 5.91 | $6.00 | 300 |
| 2024-04-01 | 5.90 | $6.10 | 400 |
| 2024-03-28 | 5.88 | $6.05 | 300 |
| 2024-03-27 | 5.87 | $6.17 | 2766 |
| 2024-03-22 | 5.83 | $6.06 | 159 |
| 2024-03-21 | 5.81 | $6.07 | 100 |
| 2024-03-20 | 5.78 | $6.04 | 1183 |
| 2024-03-19 | 5.75 | $6.04 | 600 |
| 2024-03-18 | 5.72 | $5.95 | 100 |
| 2024-03-15 | 5.70 | $5.85 | 3700 |
| 2024-03-14 | 5.69 | $5.65 | 1051 |
| 2024-03-13 | 5.69 | $5.69 | 100 |
| 2024-03-12 | 5.69 | $5.70 | 2600 |
| 2024-03-07 | 5.69 | $6.00 | 2049 |
| 2024-03-06 | 5.65 | $5.92 | 1351 |
| 2024-03-04 | 5.63 | $5.76 | 400 |
| 2024-02-28 | 5.61 | $5.58 | 191 |
| 2024-02-27 | 5.62 | $5.45 | 597 |
| 2024-02-26 | 5.63 | $5.50 | 400 |
| 2024-02-23 | 5.65 | $5.65 | — |
| 2024-02-22 | 5.65 | $5.65 | 1300 |
| 2024-02-21 | 5.65 | $5.60 | — |
| 2024-02-20 | 5.65 | $5.60 | — |
| 2024-02-16 | 5.66 | $5.60 | — |
| 2024-02-15 | 5.66 | $5.60 | — |
| 2024-02-14 | 5.67 | $5.60 | — |
| 2024-02-13 | 5.68 | $5.60 | — |
| 2024-02-12 | 5.69 | $5.60 | — |
| 2024-02-09 | 5.69 | $5.60 | 400 |
| 2024-02-08 | 5.70 | $5.68 | 200 |
| 2024-02-07 | 5.71 | $5.75 | — |
| 2024-02-06 | 5.70 | $5.75 | — |
| 2024-02-05 | 5.70 | $5.75 | — |
| 2024-02-02 | 5.69 | $5.75 | 200 |
| 2024-02-01 | 5.69 | $5.75 | 600 |
| 2024-01-31 | 5.68 | $5.00 | 2134 |
| 2024-01-30 | 5.75 | $5.70 | — |
| 2024-01-29 | 5.75 | $5.70 | — |
| 2024-01-26 | 5.76 | $5.70 | 400 |
| 2024-01-25 | 5.77 | $5.70 | 4199 |
| 2024-01-24 | 5.77 | $5.85 | 3387 |
| 2024-01-23 | 5.77 | $5.95 | 500 |
| 2024-01-22 | 5.75 | $5.80 | 1000 |
| 2024-01-19 | 5.74 | $5.75 | 2600 |
| 2024-01-18 | 5.74 | $5.63 | 1100 |
| 2024-01-17 | 5.75 | $5.64 | — |
| 2024-01-16 | 5.76 | $5.64 | 103 |
| 2024-01-12 | 5.78 | $5.64 | — |
| 2024-01-11 | 5.79 | $5.64 | 800 |
| 2024-01-10 | 5.81 | $5.70 | — |
| 2024-01-09 | 5.82 | $5.70 | 800 |
| 2024-01-08 | 5.83 | $5.65 | — |
| 2024-01-05 | 5.85 | $5.65 | 863 |
| 2024-01-04 | 5.87 | $5.80 | 108 |
| 2024-01-03 | 5.88 | $5.85 | 800 |
| 2024-01-02 | 5.88 | $5.82 | 3006 |
| 2023-12-29 | 5.89 | $6.24 | — |
| 2023-12-28 | 5.85 | $6.24 | 23073 |
| 2023-12-27 | 5.81 | $5.70 | 644 |
| 2023-12-26 | 5.82 | $5.95 | — |
| 2023-12-22 | 5.81 | $5.95 | — |
| 2023-12-21 | 5.79 | $5.95 | 150 |
| 2023-12-20 | 5.78 | $5.40 | 8465 |
| 2023-12-19 | 5.81 | $5.60 | — |
| 2023-12-18 | 5.84 | $5.60 | 2628 |
| 2023-12-15 | 5.86 | $5.75 | — |
| 2023-12-14 | 5.87 | $5.75 | — |
| 2023-12-13 | 5.89 | $5.75 | — |
| 2023-12-12 | 5.90 | $5.75 | 349 |
| 2023-12-11 | 5.92 | $5.75 | 900 |
| 2023-12-08 | 5.94 | $5.76 | 112 |
| 2023-12-07 | 5.95 | $5.76 | — |
| 2023-12-06 | 5.97 | $5.76 | — |
| 2023-12-05 | 6.00 | $5.76 | 100 |
| 2023-12-04 | 6.02 | $6.00 | — |
| 2023-12-01 | 6.02 | $6.00 | — |
| 2023-11-30 | 6.03 | $6.00 | 500 |
| 2023-11-29 | 6.03 | $6.00 | — |
| 2023-11-28 | 6.03 | $6.00 | 664 |
| 2023-11-27 | 6.04 | $5.85 | 999 |
| 2023-11-24 | 6.06 | $5.99 | — |
| 2023-11-22 | 6.06 | $5.99 | — |
| 2023-11-21 | 6.07 | $5.99 | 316 |
| 2023-11-20 | 6.08 | $6.02 | — |
| 2023-11-17 | 6.08 | $6.02 | 1195 |
| 2023-11-16 | 6.09 | $6.02 | — |
| 2023-11-15 | 6.10 | $6.02 | 555 |
| 2023-11-14 | 6.11 | $6.08 | 115 |
| 2023-11-13 | 6.11 | $6.10 | — |
| 2023-11-10 | 6.11 | $6.10 | — |
| 2023-11-09 | 6.11 | $6.10 | — |
| 2023-11-08 | 6.11 | $6.10 | — |
| 2023-11-07 | 6.12 | $6.10 | 1100 |
| 2023-11-06 | 6.12 | $6.15 | 411 |
| 2023-11-03 | 6.11 | $6.10 | 402 |
| 2023-11-02 | 6.11 | $5.99 | — |
| 2023-11-01 | 6.13 | $5.99 | — |
| 2023-10-31 | 6.14 | $5.99 | — |
| 2023-10-30 | 6.16 | $5.99 | 365 |
| 2023-10-27 | 6.18 | $6.00 | 707 |
| 2023-10-26 | 6.19 | $6.08 | — |
| 2023-10-25 | 6.21 | $6.08 | 3314 |
| 2023-10-24 | 6.22 | $6.00 | 1100 |
| 2023-10-23 | 6.24 | $6.00 | — |
| 2023-10-20 | 6.27 | $6.00 | — |
| 2023-10-19 | 6.30 | $6.35 | 100 |
| 2023-10-18 | 6.29 | $6.10 | — |
| 2023-10-17 | 6.31 | $6.10 | 401 |
| 2023-10-16 | 6.33 | $6.12 | — |
| 2023-10-13 | 6.36 | $6.12 | 100 |
| 2023-10-12 | 6.38 | $6.20 | — |
| 2023-10-11 | 6.40 | $6.20 | 1113 |
| 2023-10-10 | 6.42 | $6.00 | 500 |
| 2023-10-09 | 6.47 | $5.90 | 106 |
| 2023-10-06 | 6.53 | $6.00 | 200 |
| 2023-10-05 | 6.58 | $6.20 | — |
| 2023-10-04 | 6.62 | $6.20 | — |
| 2023-10-03 | 6.67 | $6.20 | 1000 |
| 2023-10-02 | 6.72 | $6.38 | 1046 |
| 2023-09-29 | 6.75 | $6.50 | 2143 |
| 2023-09-28 | 6.78 | $6.75 | 332 |
| 2023-09-27 | 6.78 | $6.55 | 1066 |
| 2023-09-26 | 6.80 | $6.75 | — |
| 2023-09-25 | 6.81 | $6.75 | — |
| 2023-09-22 | 6.82 | $6.75 | — |
| 2023-09-21 | 6.82 | $6.75 | — |
| 2023-09-20 | 6.83 | $6.75 | 1473 |
| 2023-09-19 | 6.84 | $6.82 | 1201 |
| 2023-09-18 | 6.84 | $6.70 | — |
| 2023-09-15 | 6.86 | $6.70 | — |
| 2023-09-14 | 6.87 | $6.70 | — |
| 2023-09-13 | 6.89 | $6.70 | 815 |
| 2023-09-12 | 6.91 | $6.75 | — |
| 2023-09-11 | 6.93 | $6.75 | — |
| 2023-09-08 | 6.95 | $6.75 | — |
| 2023-09-07 | 6.97 | $6.75 | — |
| 2023-09-06 | 6.99 | $6.75 | 5499 |
| 2023-09-05 | 7.01 | $6.75 | 2710 |
| 2023-09-01 | 7.04 | $6.75 | 447 |
| 2023-08-31 | 7.07 | $6.75 | 116 |
| 2023-08-30 | 7.11 | $6.75 | 375 |
| 2023-08-29 | 7.14 | $7.12 | 100 |
| 2023-08-28 | 7.15 | $7.12 | — |
| 2023-08-25 | 7.15 | $7.12 | — |
| 2023-08-24 | 7.15 | $7.12 | — |
| 2023-08-23 | 7.16 | $7.12 | 188 |
| 2023-08-22 | 7.16 | $7.00 | 607 |
| 2023-08-21 | 7.18 | $6.87 | 983 |
| 2023-08-18 | 7.21 | $6.90 | 268 |
| 2023-08-17 | 7.24 | $7.00 | 108 |
| 2023-08-16 | 7.27 | $6.87 | 2725 |
| 2023-08-15 | 7.31 | $7.70 | 252 |
| 2023-08-14 | 7.27 | $7.00 | — |
| 2023-08-11 | 7.30 | $7.00 | — |
| 2023-08-10 | 7.33 | $7.00 | 900 |
| 2023-08-09 | 7.36 | $8.11 | 261 |
| 2023-08-08 | 7.28 | $7.87 | 889 |
| 2023-08-07 | 7.22 | $7.88 | 2600 |
| 2023-08-04 | 7.15 | $7.10 | 100 |
| 2023-08-03 | 7.16 | $7.07 | — |
| 2023-08-02 | 7.17 | $7.07 | — |
| 2023-08-01 | 7.18 | $7.07 | — |
| 2023-07-31 | 7.19 | $7.07 | 1300 |
| 2023-07-28 | 7.20 | $7.20 | 100 |
| 2023-07-27 | 7.20 | $7.20 | — |
| 2023-07-26 | 7.20 | $7.20 | — |
| 2023-07-25 | 7.20 | $7.20 | — |
| 2023-07-24 | 7.20 | $7.20 | — |
| 2023-07-21 | 7.20 | $7.20 | — |
| 2023-07-20 | 7.20 | $7.20 | 3200 |
| 2023-07-19 | 7.20 | $7.22 | — |
| 2023-07-18 | 7.20 | $7.22 | 6600 |
| 2023-07-17 | 7.20 | $7.22 | 3600 |
| 2023-07-14 | 7.20 | $7.22 | 3500 |
| 2023-07-13 | 7.20 | $7.12 | — |
| 2023-07-12 | 7.20 | $7.12 | 2300 |
| 2023-07-11 | 7.21 | $7.22 | 700 |
| 2023-07-10 | 7.21 | $7.33 | — |
| 2023-07-07 | 7.20 | $7.33 | 100 |
| 2023-07-06 | 7.19 | $7.50 | 100 |
| 2023-07-05 | 7.15 | $7.16 | — |
| 2023-07-03 | 7.15 | $7.16 | — |
| 2023-06-30 | 7.15 | $7.16 | 1500 |
| 2023-06-29 | 7.15 | $7.00 | — |
| 2023-06-28 | 7.16 | $7.00 | 100 |
| 2023-06-27 | 7.18 | $7.00 | 1500 |
| 2023-06-26 | 7.20 | $7.00 | — |
| 2023-06-23 | 7.22 | $7.00 | 3100 |
| 2023-06-22 | 7.25 | $7.25 | 100 |
| 2023-06-21 | 7.25 | $7.25 | 2600 |
| 2023-06-20 | 7.25 | $7.55 | — |
| 2023-06-16 | 7.21 | $7.55 | — |
| 2023-06-15 | 7.18 | $7.55 | 2000 |
| 2023-06-14 | 7.14 | $7.15 | 300 |
| 2023-06-13 | 7.14 | $7.50 | — |
| 2023-06-12 | 7.10 | $7.50 | — |
| 2023-06-09 | 7.06 | $7.50 | 1000 |
| 2023-06-08 | 7.01 | $7.60 | 1600 |
| 2023-06-07 | 6.95 | $7.25 | — |
| 2023-06-06 | 6.92 | $7.25 | — |
| 2023-06-05 | 6.88 | $7.25 | 1700 |
| 2023-06-02 | 6.84 | $6.75 | 1900 |
| 2023-06-01 | 6.85 | $6.80 | 41100 |
| 2023-05-31 | 6.86 | $7.50 | 300 |
| 2023-05-30 | 6.79 | $7.25 | 500 |
| 2023-05-26 | 6.74 | $6.55 | — |
| 2023-05-25 | 6.76 | $6.55 | 300 |
| 2023-05-24 | 6.78 | $6.90 | — |
| 2023-05-23 | 6.77 | $6.90 | — |
| 2023-05-22 | 6.76 | $6.90 | 1500 |
| 2023-05-19 | 6.74 | $6.29 | 900 |
| 2023-05-18 | 6.79 | $6.55 | — |
| 2023-05-17 | 6.81 | $6.55 | 200 |
| 2023-05-16 | 6.84 | $6.55 | 600 |
| 2023-05-15 | 6.87 | $6.55 | 1300 |
| 2023-05-12 | 6.91 | $6.55 | — |
| 2023-05-11 | 6.94 | $6.55 | — |
| 2023-05-10 | 6.99 | $6.55 | 500 |
| 2023-05-09 | 7.03 | $7.50 | 600 |
| 2023-05-08 | 6.98 | $7.50 | 700 |
| 2023-05-05 | 6.93 | $6.31 | — |
| 2023-05-04 | 6.99 | $6.31 | — |
| 2023-05-03 | 7.07 | $6.31 | 2600 |
| 2023-05-02 | 7.15 | $7.00 | 3200 |
| 2023-05-01 | 7.16 | $7.00 | 1000 |
| 2023-04-28 | 7.18 | $7.10 | — |
| 2023-04-27 | 7.19 | $7.10 | — |
| 2023-04-26 | 7.19 | $7.10 | — |
| 2023-04-25 | 7.20 | $7.10 | 1100 |
| 2023-04-24 | 7.22 | $7.10 | 900 |
| 2023-04-21 | 7.23 | $7.25 | — |
| 2023-04-20 | 7.23 | $7.25 | — |
| 2023-04-19 | 7.22 | $7.25 | — |
| 2023-04-18 | 7.22 | $7.25 | — |
| 2023-04-17 | 7.22 | $7.25 | — |
| 2023-04-14 | 7.21 | $7.25 | — |
| 2023-04-13 | 7.21 | $7.25 | 600 |
| 2023-04-12 | 7.21 | $7.25 | — |
| 2023-04-11 | 7.20 | $7.25 | — |
| 2023-04-10 | 7.20 | $7.25 | 2300 |
| 2023-04-06 | 7.19 | $7.12 | 200 |
| 2023-04-05 | 7.20 | $7.10 | — |
| 2023-04-04 | 7.21 | $7.10 | — |
| 2023-04-03 | 7.22 | $7.10 | 1000 |
| 2023-03-31 | 7.23 | $7.20 | 3400 |
| 2023-03-30 | 7.23 | $6.55 | — |
| 2023-03-29 | 7.31 | $6.55 | 400 |
| 2023-03-28 | 7.39 | $7.60 | — |
| 2023-03-27 | 7.36 | $7.60 | 700 |
| 2023-03-24 | 7.34 | $7.43 | — |
| 2023-03-23 | 7.33 | $7.43 | 200 |
| 2023-03-22 | 7.32 | $7.50 | 400 |
| 2023-03-21 | 7.30 | $7.52 | 2600 |
| 2023-03-20 | 7.28 | $7.02 | 100 |
| 2023-03-17 | 7.30 | $7.02 | — |
| 2023-03-16 | 7.33 | $7.02 | 200 |
| 2023-03-15 | 7.37 | $7.02 | 400 |
| 2023-03-14 | 7.40 | $7.25 | — |
| 2023-03-13 | 7.42 | $7.25 | — |
| 2023-03-10 | 7.44 | $7.25 | — |
| 2023-03-09 | 7.45 | $7.25 | — |
| 2023-03-08 | 7.48 | $7.25 | — |
| 2023-03-07 | 7.50 | $7.25 | — |
| 2023-03-06 | 7.53 | $7.25 | — |
| 2023-03-03 | 7.56 | $7.25 | — |
| 2023-03-02 | 7.59 | $7.25 | — |
| 2023-03-01 | 7.62 | $7.25 | — |
| 2023-02-28 | 7.66 | $7.25 | — |
| 2023-02-27 | 7.71 | $7.25 | — |
| 2023-02-24 | 7.75 | $7.25 | 900 |
| 2023-02-23 | 7.81 | $7.63 | — |
| 2023-02-22 | 7.83 | $7.63 | 700 |
| 2023-02-21 | 7.85 | $7.92 | — |
| 2023-02-17 | 7.84 | $7.92 | — |
| 2023-02-16 | 7.83 | $7.92 | — |
| 2023-02-15 | 7.82 | $7.92 | — |
| 2023-02-14 | 7.81 | $7.92 | — |
| 2023-02-13 | 7.80 | $7.92 | — |
| 2023-02-10 | 7.79 | $7.92 | — |
| 2023-02-09 | 7.77 | $7.92 | 200 |
| 2023-02-08 | 7.76 | $8.00 | — |
| 2023-02-07 | 7.73 | $8.00 | — |
| 2023-02-06 | 7.70 | $8.00 | — |
| 2023-02-03 | 7.67 | $8.00 | 1100 |
| 2023-02-02 | 7.64 | $7.78 | 1000 |
| 2023-02-01 | 7.62 | $7.60 | 700 |
| 2023-01-31 | 7.62 | $7.36 | — |
| 2023-01-30 | 7.65 | $7.36 | 200 |
| 2023-01-27 | 7.68 | $7.50 | — |
| 2023-01-26 | 7.70 | $7.50 | — |
| 2023-01-25 | 7.72 | $7.50 | 700 |
| 2023-01-24 | 7.75 | $7.99 | — |
| 2023-01-23 | 7.72 | $7.99 | 200 |
| 2023-01-20 | 7.69 | $7.80 | — |
| 2023-01-19 | 7.68 | $7.80 | 500 |
| 2023-01-18 | 7.67 | $7.70 | — |
| 2023-01-17 | 7.66 | $7.70 | 100 |
| 2023-01-13 | 7.66 | $7.95 | 100 |
| 2023-01-12 | 7.63 | $7.95 | 400 |
| 2023-01-11 | 7.60 | $8.00 | 200 |
| 2023-01-10 | 7.55 | $7.40 | 100 |
| 2023-01-09 | 7.57 | $7.11 | — |
| 2023-01-06 | 7.62 | $7.11 | — |
| 2023-01-05 | 7.67 | $7.11 | — |
| 2023-01-04 | 7.73 | $7.11 | 500 |
| 2023-01-03 | 7.80 | $7.00 | — |
| 2022-12-30 | 7.88 | $7.00 | 1400 |
| 2022-12-29 | 7.97 | $7.10 | 800 |
| 2022-12-28 | 8.07 | $7.90 | 700 |
| 2022-12-27 | 8.08 | $8.05 | 600 |
| 2022-12-23 | 8.09 | $8.40 | 100 |
| 2022-12-22 | 8.05 | $8.40 | 2500 |
| 2022-12-21 | 8.02 | $8.00 | — |
| 2022-12-20 | 8.02 | $8.00 | 100 |
| 2022-12-19 | 8.02 | $7.89 | 2400 |
| 2022-12-16 | 8.03 | $8.36 | 100 |
| 2022-12-15 | 8.00 | $8.35 | — |
| 2022-12-14 | 7.96 | $8.35 | 1200 |
| 2022-12-13 | 7.92 | $8.05 | 100 |
| 2022-12-12 | 7.91 | $8.10 | 500 |
| 2022-12-09 | 7.89 | $8.05 | — |
| 2022-12-08 | 7.87 | $8.05 | 1900 |
| 2022-12-07 | 7.85 | $8.30 | — |
| 2022-12-06 | 7.81 | $8.30 | — |
| 2022-12-05 | 7.76 | $8.30 | 100 |
| 2022-12-02 | 7.70 | $7.65 | — |
| 2022-12-01 | 7.70 | $7.65 | — |
| 2022-11-30 | 7.71 | $7.65 | — |
| 2022-11-29 | 7.71 | $7.65 | 4200 |
| 2022-11-28 | 7.72 | $7.70 | 7100 |
| 2022-11-25 | 7.72 | $7.60 | 1200 |
| 2022-11-23 | 7.74 | $7.60 | 1300 |
| 2022-11-22 | 7.75 | $7.60 | — |
| 2022-11-21 | 7.77 | $7.60 | 800 |
| 2022-11-18 | 7.78 | $7.60 | 1000 |
| 2022-11-17 | 7.80 | $7.60 | 4700 |
| 2022-11-16 | 7.83 | $7.60 | 5500 |
| 2022-11-15 | 7.85 | $7.60 | 3200 |
| 2022-11-14 | 7.88 | $7.83 | — |
| 2022-11-11 | 7.88 | $7.83 | — |
| 2022-11-10 | 7.89 | $7.83 | — |
| 2022-11-09 | 7.89 | $7.83 | — |
| 2022-11-08 | 7.90 | $7.83 | — |
| 2022-11-07 | 7.91 | $7.83 | 3000 |
| 2022-11-04 | 7.91 | $8.03 | — |
| 2022-11-03 | 7.90 | $8.03 | — |
| 2022-11-02 | 7.89 | $8.03 | — |
| 2022-11-01 | 7.87 | $8.03 | — |
| 2022-10-31 | 7.86 | $8.03 | 1500 |
| 2022-10-28 | 7.84 | $7.85 | 200 |
| 2022-10-27 | 7.84 | $7.75 | 800 |
| 2022-10-26 | 7.85 | $7.88 | 1900 |
| 2022-10-25 | 7.84 | $7.94 | 1000 |
| 2022-10-24 | 7.83 | $7.56 | — |
| 2022-10-21 | 7.86 | $7.56 | — |
| 2022-10-20 | 7.89 | $7.56 | — |
| 2022-10-19 | 7.93 | $7.56 | 1400 |
| 2022-10-18 | 7.96 | $8.00 | 900 |
| 2022-10-17 | 7.96 | $7.95 | — |
| 2022-10-14 | 7.96 | $7.95 | — |
| 2022-10-13 | 7.96 | $7.95 | 1300 |
| 2022-10-12 | 7.96 | $8.05 | — |
| 2022-10-11 | 7.96 | $8.05 | — |
| 2022-10-10 | 7.95 | $8.05 | 200 |
| 2022-10-07 | 7.93 | $8.05 | 100 |
| 2022-10-06 | 7.92 | $8.00 | — |
| 2022-10-05 | 7.91 | $8.00 | 100 |
| 2022-10-04 | 7.91 | $7.75 | — |
| 2022-10-03 | 7.92 | $7.75 | 200 |
| 2022-09-30 | 7.94 | $7.75 | 100 |
| 2022-09-29 | 7.96 | $7.75 | — |
| 2022-09-28 | 7.98 | $7.75 | — |
| 2022-09-27 | 8.01 | $7.75 | — |
| 2022-09-26 | 8.03 | $7.75 | — |
| 2022-09-23 | 8.06 | $7.75 | — |
| 2022-09-22 | 8.10 | $7.75 | 200 |
| 2022-09-21 | 8.13 | $8.10 | — |
| 2022-09-20 | 8.14 | $8.10 | — |
| 2022-09-19 | 8.14 | $8.10 | — |
| 2022-09-16 | 8.14 | $8.10 | — |
| 2022-09-15 | 8.15 | $8.10 | — |
| 2022-09-14 | 8.15 | $8.10 | — |
| 2022-09-13 | 8.16 | $8.10 | — |
| 2022-09-12 | 8.16 | $8.10 | — |
| 2022-09-09 | 8.17 | $8.10 | — |
| 2022-09-08 | 8.18 | $8.10 | — |
| 2022-09-07 | 8.19 | $8.10 | 200 |
| 2022-09-06 | 8.20 | $8.20 | — |
| 2022-09-02 | 8.19 | $8.20 | 100 |
| 2022-09-01 | 8.19 | $8.20 | — |
| 2022-08-31 | 8.19 | $8.20 | — |
| 2022-08-30 | 8.19 | $8.20 | 400 |
| 2022-08-29 | 8.19 | $8.05 | — |
| 2022-08-26 | 8.21 | $8.05 | 400 |
| 2022-08-25 | 8.22 | $8.05 | 100 |
| 2022-08-24 | 8.24 | $8.05 | 3100 |
| 2022-08-23 | 8.26 | $8.10 | 500 |
| 2022-08-22 | 8.28 | $8.20 | — |
| 2022-08-19 | 8.29 | $8.20 | 600 |
| 2022-08-18 | 8.30 | $8.20 | — |
| 2022-08-17 | 8.31 | $8.20 | 3500 |
| 2022-08-16 | 8.32 | $8.20 | — |
| 2022-08-15 | 8.33 | $8.20 | 1000 |
| 2022-08-12 | 8.35 | $8.39 | 100 |
| 2022-08-11 | 8.34 | $8.39 | — |
| 2022-08-10 | 8.34 | $8.39 | — |
| 2022-08-09 | 8.33 | $8.39 | — |
| 2022-08-08 | 8.32 | $8.39 | 500 |
| 2022-08-05 | 8.32 | $8.39 | 200 |
| 2022-08-04 | 8.31 | $8.40 | — |
| 2022-08-03 | 8.30 | $8.40 | — |
| 2022-08-02 | 8.29 | $8.40 | — |
| 2022-08-01 | 8.28 | $8.40 | — |
| 2022-07-29 | 8.26 | $8.40 | — |
| 2022-07-28 | 8.25 | $8.40 | — |
| 2022-07-27 | 8.23 | $8.40 | — |
| 2022-07-26 | 8.22 | $8.40 | 500 |
| 2022-07-25 | 8.20 | $8.19 | — |
| 2022-07-22 | 8.20 | $8.19 | — |
| 2022-07-21 | 8.20 | $8.19 | — |
| 2022-07-20 | 8.20 | $8.19 | — |
| 2022-07-19 | 8.20 | $8.19 | — |
| 2022-07-18 | 8.20 | $8.19 | — |
| 2022-07-15 | 8.20 | $8.19 | 100 |
| 2022-07-14 | 8.20 | $8.19 | — |
| 2022-07-13 | 8.20 | $8.19 | — |
| 2022-07-12 | 8.21 | $8.19 | — |
| 2022-07-11 | 8.21 | $8.19 | 500 |
| 2022-07-08 | 8.21 | $7.65 | — |
| 2022-07-07 | 8.27 | $7.65 | — |
| 2022-07-06 | 8.33 | $7.65 | 900 |
| 2022-07-05 | 8.40 | $8.16 | 1000 |
| 2022-07-01 | 8.43 | $8.23 | — |
| 2022-06-30 | 8.45 | $8.23 | — |
| 2022-06-29 | 8.48 | $8.23 | 500 |
| 2022-06-28 | 8.50 | $8.33 | 600 |
| 2022-06-27 | 8.52 | $8.40 | — |
| 2022-06-24 | 8.53 | $8.40 | 100 |
| 2022-06-23 | 8.55 | $8.60 | — |
| 2022-06-22 | 8.54 | $8.60 | 500 |
| 2022-06-21 | 8.53 | $8.20 | — |
| 2022-06-17 | 8.57 | $8.20 | — |
| 2022-06-16 | 8.61 | $8.20 | — |
| 2022-06-15 | 8.65 | $8.20 | 400 |
| 2022-06-14 | 8.70 | $8.20 | — |
| 2022-06-13 | 8.75 | $8.20 | — |
| 2022-06-10 | 8.81 | $8.20 | 2200 |
| 2022-06-09 | 8.87 | $8.29 | 6000 |
| 2022-06-08 | 8.93 | $8.09 | — |
| 2022-06-07 | 9.02 | $8.09 | — |
| 2022-06-06 | 9.12 | $8.09 | — |
| 2022-06-03 | 9.23 | $8.09 | — |
| 2022-06-02 | 9.35 | $8.09 | 200 |
| 2022-06-01 | 9.48 | $10.00 | — |
| 2022-05-31 | 9.42 | $10.00 | — |
| 2022-05-27 | 9.36 | $10.00 | — |
| 2022-05-26 | 9.30 | $10.00 | — |
| 2022-05-25 | 9.22 | $10.00 | — |
| 2022-05-24 | 9.14 | $10.00 | — |
| 2022-05-23 | 9.05 | $10.00 | — |
| 2022-05-20 | 8.95 | $10.00 | — |
| 2022-05-19 | 8.84 | $10.00 | 300 |
| 2022-05-18 | 8.72 | $8.10 | — |
| 2022-05-17 | 8.78 | $8.10 | 100 |
| 2022-05-16 | 8.85 | $8.10 | — |
| 2022-05-13 | 8.93 | $8.10 | — |
| 2022-05-12 | 9.02 | $8.10 | 500 |
| 2022-05-11 | 9.12 | $8.75 | 5000 |
| 2022-05-10 | 9.16 | $8.75 | 2100 |
| 2022-05-09 | 9.20 | $9.00 | 1100 |
| 2022-05-06 | 9.22 | $9.00 | — |
| 2022-05-05 | 9.24 | $9.00 | — |
| 2022-05-04 | 9.27 | $9.00 | 700 |
| 2022-05-03 | 9.30 | $9.00 | 3000 |
| 2022-05-02 | 9.33 | $9.90 | — |
| 2022-04-29 | 9.27 | $9.90 | — |
| 2022-04-28 | 9.20 | $9.90 | — |
| 2022-04-27 | 9.13 | $9.90 | — |
| 2022-04-26 | 9.05 | $9.90 | — |
| 2022-04-25 | 8.96 | $9.90 | — |
| 2022-04-22 | 8.86 | $9.90 | — |
| 2022-04-21 | 8.75 | $9.90 | 500 |
| 2022-04-20 | 8.62 | $10.00 | 500 |
| 2022-04-19 | 8.48 | $8.00 | — |
| 2022-04-18 | 8.53 | $8.00 | — |
| 2022-04-14 | 8.59 | $8.00 | — |
| 2022-04-13 | 8.65 | $8.00 | 300 |
| 2022-04-12 | 8.72 | $8.80 | — |
| 2022-04-11 | 8.71 | $8.80 | — |
| 2022-04-08 | 8.70 | $8.80 | 200 |
| 2022-04-07 | 8.69 | $8.10 | — |
| 2022-04-06 | 8.75 | $8.10 | — |
| 2022-04-05 | 8.82 | $8.10 | — |
| 2022-04-04 | 8.89 | $8.10 | — |
| 2022-04-01 | 8.98 | $8.10 | — |
| 2022-03-31 | 9.07 | $8.10 | 2000 |
| 2022-03-30 | 9.17 | $9.25 | 2300 |
| 2022-03-29 | 9.16 | $9.00 | 1100 |
| 2022-03-28 | 9.18 | $8.85 | 2400 |
| 2022-03-25 | 9.21 | $8.80 | 700 |
| 2022-03-24 | 9.26 | $9.00 | 700 |
| 2022-03-23 | 9.28 | $9.25 | — |
| 2022-03-22 | 9.29 | $9.25 | 1000 |
| 2022-03-21 | 9.29 | $9.48 | — |
| 2022-03-18 | 9.27 | $9.48 | — |
| 2022-03-17 | 9.25 | $9.48 | — |
| 2022-03-16 | 9.22 | $9.48 | — |
| 2022-03-15 | 9.20 | $9.48 | — |
| 2022-03-14 | 9.17 | $9.48 | — |
| 2022-03-11 | 9.14 | $9.48 | — |
| 2022-03-10 | 9.10 | $9.48 | 1100 |
| 2022-03-09 | 9.06 | $9.10 | 1400 |
| 2022-03-08 | 9.05 | $8.02 | — |
| 2022-03-07 | 9.16 | $8.02 | 300 |
| 2022-03-04 | 9.28 | $8.80 | 900 |
| 2022-03-03 | 9.33 | $8.90 | — |
| 2022-03-02 | 9.38 | $8.90 | — |
| 2022-03-01 | 9.43 | $8.90 | — |
| 2022-02-28 | 9.49 | $8.90 | 100 |
| 2022-02-25 | 9.55 | $8.90 | 400 |
| 2022-02-24 | 9.62 | $8.90 | 700 |
| 2022-02-23 | 9.69 | $9.35 | 3100 |
| 2022-02-22 | 9.73 | $9.73 | — |
| 2022-02-18 | 9.73 | $9.73 | 200 |
| 2022-02-17 | 9.73 | $9.90 | — |
| 2022-02-16 | 9.71 | $9.90 | 100 |
| 2022-02-15 | 9.69 | $9.50 | — |
| 2022-02-14 | 9.71 | $9.50 | — |
| 2022-02-11 | 9.73 | $9.50 | 400 |
| 2022-02-10 | 9.76 | $9.70 | 100 |
| 2022-02-09 | 9.76 | $9.50 | 900 |
| 2022-02-08 | 9.79 | $9.50 | 600 |
| 2022-02-07 | 9.82 | $9.50 | 800 |
| 2022-02-04 | 9.85 | $9.00 | 2800 |
| 2022-02-03 | 9.94 | $9.60 | — |
| 2022-02-02 | 9.98 | $9.60 | — |
| 2022-02-01 | 10.02 | $9.60 | — |
| 2022-01-31 | 10.06 | $9.60 | — |
| 2022-01-28 | 10.11 | $9.60 | 300 |
| 2022-01-27 | 10.16 | $9.95 | — |
| 2022-01-26 | 10.19 | $9.95 | 1000 |
| 2022-01-25 | 10.21 | $9.60 | 900 |
| 2022-01-24 | 10.28 | $8.80 | 4100 |
| 2022-01-21 | 10.43 | $10.00 | — |
| 2022-01-20 | 10.48 | $10.00 | — |
| 2022-01-19 | 10.53 | $10.00 | — |
| 2022-01-18 | 10.58 | $10.00 | 800 |
| 2022-01-14 | 10.64 | $10.00 | 700 |
| 2022-01-13 | 10.71 | $10.50 | 600 |
| 2022-01-12 | 10.73 | $10.50 | 100 |
| 2022-01-11 | 10.76 | $10.50 | — |
| 2022-01-10 | 10.79 | $10.50 | 100 |
| 2022-01-07 | 10.82 | $10.05 | 200 |
| 2022-01-06 | 10.90 | $10.40 | 400 |
| 2022-01-05 | 10.95 | $11.50 | — |
| 2022-01-04 | 10.89 | $11.50 | 100 |
| 2022-01-03 | 10.83 | $11.00 | 400 |
| 2021-12-31 | 10.81 | $11.75 | 700 |
| 2021-12-30 | 10.71 | $11.50 | 900 |
| 2021-12-29 | 10.63 | $11.60 | 400 |
| 2021-12-28 | 10.53 | $11.50 | — |
| 2021-12-27 | 10.42 | $11.50 | 1100 |
| 2021-12-23 | 10.31 | $10.90 | 2000 |
| 2021-12-22 | 10.25 | $10.30 | — |
| 2021-12-21 | 10.24 | $10.30 | 1100 |
| 2021-12-20 | 10.24 | $10.95 | 300 |
| 2021-12-17 | 10.16 | $10.95 | 300 |
| 2021-12-16 | 10.08 | $11.03 | 100 |
| 2021-12-15 | 9.98 | $10.15 | 100 |
| 2021-12-14 | 9.96 | $10.15 | — |
| 2021-12-13 | 9.94 | $10.15 | 5600 |
| 2021-12-10 | 9.92 | $10.25 | 3700 |
| 2021-12-09 | 9.88 | $10.00 | 800 |
| 2021-12-08 | 9.87 | $10.10 | 600 |
| 2021-12-07 | 9.85 | $10.00 | — |
| 2021-12-06 | 9.83 | $10.00 | 600 |
| 2021-12-03 | 9.81 | $9.90 | 900 |
| 2021-12-02 | 9.80 | $9.90 | — |
| 2021-12-01 | 9.79 | $9.90 | 1000 |
| 2021-11-30 | 9.78 | $9.45 | 200 |
| 2021-11-29 | 9.82 | $10.05 | 100 |
| 2021-11-26 | 9.79 | $10.05 | 900 |
| 2021-11-24 | 9.77 | $10.49 | 4000 |
| 2021-11-23 | 9.69 | $10.10 | 2100 |
| 2021-11-22 | 9.65 | $10.20 | — |
| 2021-11-19 | 9.59 | $10.20 | 2600 |
| 2021-11-18 | 9.53 | $10.20 | — |
| 2021-11-17 | 9.46 | $10.20 | — |
| 2021-11-16 | 9.38 | $10.20 | 300 |
| 2021-11-15 | 9.29 | $10.40 | 1000 |
| 2021-11-12 | 9.17 | $9.98 | — |
| 2021-11-11 | 9.09 | $9.98 | 1200 |
| 2021-11-10 | 9.00 | $9.50 | 300 |
| 2021-11-09 | 8.94 | $9.40 | 200 |
| 2021-11-08 | 8.89 | $9.50 | — |
| 2021-11-05 | 8.83 | $9.50 | 1100 |
| 2021-11-04 | 8.76 | $8.90 | 2300 |
| 2021-11-03 | 8.75 | $9.00 | 100 |
| 2021-11-02 | 8.72 | $8.40 | — |
| 2021-11-01 | 8.75 | $8.40 | 600 |
| 2021-10-29 | 8.79 | $8.35 | 3000 |
| 2021-10-28 | 8.84 | $8.75 | 600 |
| 2021-10-27 | 8.84 | $8.30 | 1600 |
| 2021-10-26 | 8.90 | $8.26 | — |
| 2021-10-25 | 8.97 | $8.26 | 5400 |
| 2021-10-22 | 9.04 | $9.39 | 700 |
| 2021-10-21 | 9.01 | $6.74 | 4300 |
| 2021-10-20 | 9.25 | $9.15 | 200 |
| 2021-10-19 | 9.26 | $9.20 | — |
| 2021-10-18 | 9.26 | $9.20 | — |
| 2021-10-15 | 9.27 | $9.20 | — |
| 2021-10-14 | 9.28 | $9.20 | — |
| 2021-10-13 | 9.28 | $9.20 | — |
| 2021-10-12 | 9.29 | $9.20 | — |
| 2021-10-11 | 9.30 | $9.20 | — |
| 2021-10-08 | 9.31 | $9.20 | — |
| 2021-10-07 | 9.32 | $9.20 | — |
| 2021-10-06 | 9.34 | $9.20 | 500 |
| 2021-10-05 | 9.35 | $9.20 | — |
| 2021-10-04 | 9.37 | $9.20 | — |
| 2021-10-01 | 9.39 | $9.20 | — |
| 2021-09-30 | 9.40 | $9.20 | — |
| 2021-09-29 | 9.43 | $9.20 | 300 |
| 2021-09-28 | 9.45 | $9.20 | 300 |
| 2021-09-27 | 9.48 | $9.54 | 100 |
| 2021-09-24 | 9.47 | $9.50 | 100 |
| 2021-09-23 | 9.47 | $9.00 | 800 |
| 2021-09-22 | 9.52 | $9.70 | 1000 |
| 2021-09-21 | 9.50 | $9.65 | 500 |
| 2021-09-20 | 9.48 | $9.40 | 800 |
| 2021-09-17 | 9.49 | $9.91 | — |
| 2021-09-16 | 9.44 | $9.91 | 300 |
| 2021-09-15 | 9.40 | $9.89 | — |
| 2021-09-14 | 9.34 | $9.89 | 200 |
| 2021-09-13 | 9.29 | $9.15 | — |
| 2021-09-10 | 9.30 | $9.15 | 2600 |
| 2021-09-09 | 9.32 | $9.15 | — |
| 2021-09-08 | 9.33 | $9.15 | 100 |
| 2021-09-07 | 9.35 | $9.97 | — |
| 2021-09-03 | 9.29 | $9.97 | — |
| 2021-09-02 | 9.22 | $9.97 | — |
| 2021-09-01 | 9.14 | $9.97 | 500 |
| 2021-08-31 | 9.05 | $9.45 | — |
| 2021-08-30 | 9.01 | $9.45 | — |
| 2021-08-27 | 8.96 | $9.45 | — |
| 2021-08-26 | 8.91 | $9.45 | — |
| 2021-08-25 | 8.85 | $9.45 | — |
| 2021-08-24 | 8.79 | $9.45 | 300 |
| 2021-08-23 | 8.72 | $9.25 | 200 |
| 2021-08-20 | 8.66 | $9.97 | 400 |
| 2021-08-19 | 8.53 | $9.99 | — |
| 2021-08-18 | 8.37 | $9.99 | — |
| 2021-08-17 | 8.20 | $9.99 | — |
| 2021-08-16 | 8.01 | $9.99 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.62
2026-08-12
Close Price
$3.40
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.57
Average
6.53
Maximum
11.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.62 | $3.40 | 1200 |
| 2026-08-11 | 3.66 | $3.50 | 91 |
| 2026-08-10 | 3.70 | $3.50 | 91 |
| 2026-08-07 | 3.74 | $3.50 | 91 |
| 2026-08-06 | 3.78 | $3.50 | 100 |
| 2026-08-05 | 3.83 | $3.50 | 100 |
| 2026-08-04 | 3.88 | $3.52 | 500 |
| 2026-08-03 | 3.93 | $3.52 | 300 |
| 2026-07-31 | 3.99 | $3.52 | 300 |
| 2026-07-30 | 4.06 | $3.52 | 300 |
| 2026-07-29 | 4.13 | $3.74 | 999 |
| 2026-07-28 | 4.18 | $3.74 | 200 |
| 2026-07-27 | 4.23 | $3.76 | 999 |
| 2026-07-24 | 4.29 | $4.03 | 3000 |
| 2026-07-23 | 4.32 | $4.26 | 1200 |
| 2026-07-22 | 4.34 | $4.26 | 1200 |
| 2026-07-21 | 4.35 | $4.26 | 1200 |
| 2026-07-20 | 4.36 | $4.26 | 1200 |
| 2026-07-17 | 4.38 | $4.26 | 1200 |
| 2026-07-16 | 4.39 | $4.26 | — |
| 2026-07-15 | 4.40 | $4.26 | 1200 |
| 2026-07-14 | 4.40 | $4.26 | 1200 |
| 2026-07-13 | 4.41 | $4.26 | 1200 |
| 2026-07-10 | 4.40 | $4.26 | 1300 |
| 2026-07-09 | 4.40 | $4.50 | 200 |
| 2026-07-08 | 4.37 | $4.50 | 200 |
| 2026-07-07 | 4.33 | $4.50 | — |
| 2026-07-06 | 4.29 | $4.50 | 200 |
| 2026-07-02 | 4.24 | $4.50 | 200 |
| 2026-07-01 | 4.19 | $4.50 | 200 |
| 2026-06-30 | 4.14 | $4.50 | 200 |
| 2026-06-29 | 4.08 | $4.50 | 200 |
| 2026-06-26 | 4.02 | $4.50 | 200 |
| 2026-06-25 | 3.95 | $4.50 | 200 |
| 2026-06-24 | 3.88 | $4.50 | 200 |
| 2026-06-23 | 3.80 | $4.50 | 200 |
| 2026-06-22 | 3.72 | $4.50 | 200 |
| 2026-06-18 | 3.64 | $4.37 | 1500 |
| 2026-06-17 | 3.57 | $3.50 | 4208 |
| 2026-06-16 | 3.58 | $3.56 | 26 |
| 2026-06-15 | 3.60 | $3.56 | 26 |
| 2026-06-12 | 3.62 | $3.56 | 26 |
| 2026-06-11 | 3.65 | $3.56 | 26 |
| 2026-06-10 | 3.68 | $3.56 | — |
| 2026-06-09 | 3.71 | $3.56 | — |
| 2026-06-08 | 3.75 | $3.56 | — |
| 2026-06-05 | 3.79 | $3.56 | 26 |
| 2026-06-04 | 3.83 | $3.56 | 26 |
| 2026-06-03 | 3.88 | $3.56 | 3200 |
| 2026-06-02 | 3.93 | $3.56 | 3200 |
| 2026-06-01 | 3.99 | $3.56 | 3200 |
| 2026-05-29 | 4.06 | $3.80 | 3500 |
| 2026-05-28 | 4.10 | $3.44 | 300 |
| 2026-05-27 | 4.19 | $3.44 | 300 |
| 2026-05-26 | 4.27 | $3.44 | 300 |
| 2026-05-22 | 4.36 | $3.44 | 900 |
| 2026-05-21 | 4.46 | $4.50 | 187 |
| 2026-05-20 | 4.45 | $4.50 | 187 |
| 2026-05-19 | 4.44 | $4.50 | 187 |
| 2026-05-18 | 4.44 | $4.50 | 187 |
| 2026-05-15 | 4.42 | $4.50 | — |
| 2026-05-14 | 4.41 | $4.50 | 700 |
| 2026-05-13 | 4.40 | $4.34 | 600 |
| 2026-05-12 | 4.40 | $4.34 | 600 |
| 2026-05-11 | 4.41 | $4.34 | 600 |
| 2026-05-08 | 4.41 | $4.34 | 600 |
| 2026-05-07 | 4.41 | $4.34 | 1210 |
| 2026-05-06 | 4.41 | $4.60 | 2200 |
| 2026-05-05 | 4.38 | $4.60 | 2200 |
| 2026-05-04 | 4.35 | $4.60 | — |
| 2026-05-01 | 4.32 | $4.60 | 2200 |
| 2026-04-30 | 4.28 | $4.60 | 2300 |
| 2026-04-29 | 4.24 | $4.26 | 949 |
| 2026-04-28 | 4.24 | $4.26 | 1029 |
| 2026-04-27 | 4.25 | $4.24 | 300 |
| 2026-04-24 | 4.26 | $4.25 | 300 |
| 2026-04-23 | 4.27 | $4.35 | 300 |
| 2026-04-22 | 4.28 | $4.25 | 108 |
| 2026-04-21 | 4.30 | $4.30 | 1600 |
| 2026-04-20 | 4.32 | $4.10 | 600 |
| 2026-04-17 | 4.36 | $4.40 | 1600 |
| 2026-04-16 | 4.37 | $4.40 | 1600 |
| 2026-04-15 | 4.38 | $4.40 | 1600 |
| 2026-04-14 | 4.39 | $4.10 | 5 |
| 2026-04-13 | 4.44 | $4.10 | 5 |
| 2026-04-10 | 4.49 | $4.10 | 5 |
| 2026-04-09 | 4.54 | $4.10 | 5 |
| 2026-04-08 | 4.59 | $4.10 | 5 |
| 2026-04-07 | 4.65 | $4.10 | — |
| 2026-04-06 | 4.71 | $4.10 | 200 |
| 2026-04-02 | 4.78 | $4.10 | 200 |
| 2026-04-01 | 4.84 | $4.10 | 1000 |
| 2026-03-31 | 4.91 | $5.20 | 200 |
| 2026-03-30 | 4.88 | $5.20 | 200 |
| 2026-03-27 | 4.84 | $5.20 | 200 |
| 2026-03-26 | 4.80 | $5.55 | 2610 |
| 2026-03-25 | 4.72 | $4.71 | 100 |
| 2026-03-24 | 4.73 | $4.71 | 100 |
| 2026-03-23 | 4.74 | $4.71 | 100 |
| 2026-03-20 | 4.76 | $4.71 | 100 |
| 2026-03-19 | 4.78 | $4.71 | — |
| 2026-03-18 | 4.81 | $4.71 | 100 |
| 2026-03-17 | 4.85 | $4.71 | 100 |
| 2026-03-16 | 4.88 | $4.71 | — |
| 2026-03-13 | 4.92 | $4.71 | 100 |
| 2026-03-12 | 4.96 | $4.71 | 100 |
| 2026-03-11 | 5.00 | $4.71 | 100 |
| 2026-03-10 | 5.04 | $4.71 | 100 |
| 2026-03-09 | 5.08 | $4.75 | 100 |
| 2026-03-06 | 5.12 | $4.75 | 210 |
| 2026-03-05 | 5.15 | $4.85 | 300 |
| 2026-03-04 | 5.18 | $4.85 | 700 |
| 2026-03-03 | 5.20 | $4.85 | 700 |
| 2026-03-02 | 5.22 | $4.85 | 1008 |
| 2026-02-27 | 5.24 | $4.20 | 631 |
| 2026-02-26 | 5.33 | $5.23 | 400 |
| 2026-02-25 | 5.31 | $5.60 | 400 |
| 2026-02-24 | 5.25 | $5.60 | 700 |
| 2026-02-23 | 5.19 | $5.95 | 151 |
| 2026-02-20 | 5.09 | $5.95 | 200 |
| 2026-02-19 | 4.98 | $5.81 | 300 |
| 2026-02-18 | 4.89 | $5.90 | 2325 |
| 2026-02-17 | 4.78 | $5.55 | 1600 |
| 2026-02-13 | 4.70 | $5.08 | 1421 |
| 2026-02-12 | 4.67 | $4.69 | — |
| 2026-02-11 | 4.67 | $4.69 | — |
| 2026-02-10 | 4.68 | $4.69 | — |
| 2026-02-09 | 4.69 | $4.69 | — |
| 2026-02-06 | 4.70 | $4.69 | 1100 |
| 2026-02-05 | 4.71 | $4.67 | 1810 |
| 2026-02-04 | 4.72 | $4.56 | 3 |
| 2026-02-03 | 4.75 | $4.56 | 3 |
| 2026-02-02 | 4.78 | $4.56 | 200 |
| 2026-01-30 | 4.81 | $4.56 | — |
| 2026-01-29 | 4.85 | $4.56 | 200 |
| 2026-01-28 | 4.88 | $4.56 | 200 |
| 2026-01-27 | 4.92 | $4.56 | 200 |
| 2026-01-26 | 4.96 | $4.56 | 400 |
| 2026-01-23 | 5.00 | $5.00 | 200 |
| 2026-01-22 | 5.00 | $5.00 | 200 |
| 2026-01-21 | 5.00 | $5.00 | 200 |
| 2026-01-20 | 5.00 | $5.00 | 200 |
| 2026-01-16 | 5.00 | $5.00 | 200 |
| 2026-01-15 | 5.00 | $5.00 | 200 |
| 2026-01-14 | 5.00 | $5.00 | 647 |
| 2026-01-13 | 5.00 | $5.00 | 187 |
| 2026-01-12 | 5.00 | $5.00 | 187 |
| 2026-01-09 | 5.00 | $5.00 | 200 |
| 2026-01-08 | 5.00 | $5.00 | 100 |
| 2026-01-07 | 5.00 | $5.00 | 100 |
| 2026-01-06 | 5.00 | $5.00 | — |
| 2026-01-05 | 5.00 | $5.00 | 100 |
| 2026-01-02 | 4.99 | $5.00 | 100 |
| 2025-12-31 | 4.99 | $5.00 | 100 |
| 2025-12-30 | 4.98 | $5.00 | 100 |
| 2025-12-29 | 4.98 | $5.00 | 100 |
| 2025-12-26 | 4.98 | $5.00 | 100 |
| 2025-12-24 | 4.97 | $5.00 | — |
| 2025-12-23 | 4.97 | $5.00 | 100 |
| 2025-12-22 | 4.96 | $5.00 | 100 |
| 2025-12-19 | 4.96 | $5.00 | 100 |
| 2025-12-18 | 4.95 | $5.00 | 100 |
| 2025-12-17 | 4.95 | $5.00 | 100 |
| 2025-12-16 | 4.94 | $5.00 | 200 |
| 2025-12-15 | 4.94 | $5.00 | — |
| 2025-12-12 | 4.93 | $5.00 | — |
| 2025-12-11 | 4.92 | $5.00 | — |
| 2025-12-10 | 4.91 | $5.00 | 200 |
| 2025-12-09 | 4.90 | $5.00 | — |
| 2025-12-08 | 4.88 | $5.00 | 701 |
| 2025-12-05 | 4.86 | $4.55 | 166 |
| 2025-12-04 | 4.88 | $4.55 | 200 |
| 2025-12-03 | 4.90 | $4.98 | 200 |
| 2025-12-02 | 4.88 | $4.98 | — |
| 2025-12-01 | 4.86 | $4.98 | 200 |
| 2025-11-28 | 4.83 | $4.98 | 200 |
| 2025-11-26 | 4.80 | $4.98 | 200 |
| 2025-11-25 | 4.77 | $4.98 | — |
| 2025-11-24 | 4.74 | $4.98 | 200 |
| 2025-11-21 | 4.71 | $5.00 | 200 |
| 2025-11-20 | 4.67 | $5.00 | 200 |
| 2025-11-19 | 4.63 | $5.00 | 900 |
| 2025-11-18 | 4.59 | $5.00 | 200 |
| 2025-11-17 | 4.54 | $5.00 | 200 |
| 2025-11-14 | 4.50 | $5.00 | 500 |
| 2025-11-13 | 4.45 | $4.20 | 100 |
| 2025-11-12 | 4.48 | $4.20 | 200 |
| 2025-11-11 | 4.51 | $4.53 | 475 |
| 2025-11-10 | 4.51 | $4.53 | 2100 |
| 2025-11-07 | 4.51 | $4.45 | 475 |
| 2025-11-06 | 4.51 | $4.45 | 475 |
| 2025-11-05 | 4.52 | $4.45 | 475 |
| 2025-11-04 | 4.52 | $4.45 | 475 |
| 2025-11-03 | 4.52 | $4.45 | 475 |
| 2025-10-31 | 4.52 | $4.45 | 475 |
| 2025-10-30 | 4.52 | $4.60 | 475 |
| 2025-10-29 | 4.51 | $4.60 | 475 |
| 2025-10-28 | 4.49 | $4.60 | 500 |
| 2025-10-27 | 4.47 | $4.54 | — |
| 2025-10-24 | 4.45 | $4.54 | — |
| 2025-10-23 | 4.44 | $4.54 | — |
| 2025-10-22 | 4.42 | $4.54 | 300 |
| 2025-10-21 | 4.40 | $4.55 | — |
| 2025-10-20 | 4.38 | $4.55 | 600 |
| 2025-10-17 | 4.35 | $4.55 | — |
| 2025-10-16 | 4.33 | $4.55 | — |
| 2025-10-15 | 4.30 | $4.55 | — |
| 2025-10-14 | 4.28 | $4.55 | 100 |
| 2025-10-13 | 4.25 | $4.26 | — |
| 2025-10-10 | 4.25 | $4.26 | — |
| 2025-10-09 | 4.25 | $4.26 | — |
| 2025-10-08 | 4.26 | $4.26 | — |
| 2025-10-07 | 4.26 | $4.26 | — |
| 2025-10-06 | 4.26 | $4.26 | — |
| 2025-10-03 | 4.26 | $4.26 | 200 |
| 2025-10-02 | 4.26 | $4.25 | — |
| 2025-10-01 | 4.26 | $4.25 | — |
| 2025-09-30 | 4.25 | $4.25 | 100 |
| 2025-09-29 | 4.25 | $4.05 | 1406 |
| 2025-09-26 | 4.26 | $3.95 | 5035 |
| 2025-09-25 | 4.28 | $4.37 | — |
| 2025-09-24 | 4.26 | $4.37 | — |
| 2025-09-23 | 4.24 | $4.37 | 154 |
| 2025-09-22 | 4.21 | $4.37 | — |
| 2025-09-19 | 4.19 | $4.37 | 200 |
| 2025-09-18 | 4.16 | $4.31 | — |
| 2025-09-17 | 4.13 | $4.31 | — |
| 2025-09-16 | 4.10 | $4.31 | — |
| 2025-09-15 | 4.07 | $4.31 | 500 |
| 2025-09-12 | 4.03 | $4.31 | — |
| 2025-09-11 | 3.99 | $4.31 | — |
| 2025-09-10 | 3.95 | $4.31 | — |
| 2025-09-09 | 3.91 | $4.31 | 1516 |
| 2025-09-08 | 3.86 | $3.90 | — |
| 2025-09-05 | 3.85 | $3.90 | — |
| 2025-09-04 | 3.84 | $3.90 | — |
| 2025-09-03 | 3.84 | $3.90 | — |
| 2025-09-02 | 3.83 | $3.90 | 400 |
| 2025-08-29 | 3.81 | $3.90 | 400 |
| 2025-08-28 | 3.80 | $3.90 | — |
| 2025-08-27 | 3.79 | $3.90 | — |
| 2025-08-26 | 3.78 | $3.90 | — |
| 2025-08-25 | 3.76 | $3.90 | 800 |
| 2025-08-22 | 3.75 | $3.75 | 58 |
| 2025-08-21 | 3.75 | $3.75 | 58 |
| 2025-08-20 | 3.75 | $3.75 | 58 |
| 2025-08-19 | 3.75 | $3.75 | 58 |
| 2025-08-18 | 3.75 | $3.75 | 58 |
| 2025-08-15 | 3.75 | $3.75 | — |
| 2025-08-14 | 3.75 | $3.75 | — |
| 2025-08-13 | 3.75 | $3.75 | — |
| 2025-08-12 | 3.75 | $3.75 | — |
| 2025-08-11 | 3.75 | $3.75 | — |
| 2025-08-08 | 3.75 | $3.75 | — |
| 2025-08-07 | 3.75 | $3.75 | — |
| 2025-08-06 | 3.75 | $3.75 | — |
| 2025-08-05 | 3.77 | $3.75 | — |
| 2025-08-04 | 3.79 | $3.75 | — |
| 2025-08-01 | 3.82 | $3.75 | — |
| 2025-07-31 | 3.87 | $3.75 | — |
| 2025-07-30 | 3.92 | $3.75 | — |
| 2025-07-29 | 3.98 | $3.75 | — |
| 2025-07-28 | 4.05 | $3.75 | 54 |
| 2025-07-25 | 4.13 | $3.75 | — |
| 2025-07-24 | 4.22 | $3.75 | — |
| 2025-07-23 | 4.33 | $3.75 | — |
| 2025-07-22 | 4.44 | $3.75 | — |
| 2025-07-21 | 4.56 | $3.75 | 54 |
| 2025-07-18 | 4.70 | $3.75 | 54 |
| 2025-07-17 | 4.84 | $3.75 | 54 |
| 2025-07-16 | 5.00 | $3.75 | 500 |
| 2025-07-15 | 5.17 | $3.75 | 500 |
| 2025-07-14 | 5.35 | $3.75 | 3000 |
| 2025-07-11 | 5.54 | $4.00 | 100 |
| 2025-07-10 | 5.71 | $4.20 | 335 |
| 2025-07-09 | 5.88 | $5.79 | 680 |
| 2025-07-08 | 5.89 | $5.79 | 680 |
| 2025-07-07 | 5.91 | $5.79 | 680 |
| 2025-07-03 | 5.92 | $5.79 | — |
| 2025-07-02 | 5.94 | $5.79 | 680 |
| 2025-07-01 | 5.96 | $5.79 | — |
| 2025-06-30 | 5.98 | $5.79 | — |
| 2025-06-27 | 6.00 | $5.79 | 928 |
| 2025-06-26 | 6.02 | $6.02 | — |
| 2025-06-25 | 6.02 | $6.02 | — |
| 2025-06-24 | 6.02 | $6.02 | — |
| 2025-06-23 | 6.02 | $6.02 | — |
| 2025-06-20 | 6.02 | $6.02 | — |
| 2025-06-18 | 6.02 | $6.02 | — |
| 2025-06-17 | 6.03 | $6.02 | — |
| 2025-06-16 | 6.03 | $6.02 | — |
| 2025-06-13 | 6.03 | $6.02 | — |
| 2025-06-12 | 6.03 | $6.02 | — |
| 2025-06-11 | 6.03 | $6.02 | — |
| 2025-06-10 | 6.02 | $6.02 | — |
| 2025-06-09 | 6.01 | $6.02 | — |
| 2025-06-06 | 5.99 | $6.02 | — |
| 2025-06-05 | 5.97 | $6.02 | — |
| 2025-06-04 | 5.93 | $6.02 | — |
| 2025-06-03 | 5.89 | $6.02 | — |
| 2025-06-02 | 5.85 | $6.02 | — |
| 2025-05-30 | 5.79 | $6.02 | — |
| 2025-05-29 | 5.73 | $6.02 | — |
| 2025-05-28 | 5.66 | $6.02 | — |
| 2025-05-27 | 5.59 | $6.02 | 100 |
| 2025-05-23 | 5.50 | $6.02 | — |
| 2025-05-22 | 5.42 | $6.02 | 100 |
| 2025-05-21 | 5.32 | $6.50 | — |
| 2025-05-20 | 5.17 | $6.50 | — |
| 2025-05-19 | 5.00 | $6.50 | 2115 |
| 2025-05-16 | 4.83 | $4.36 | 800 |
| 2025-05-15 | 4.86 | $5.00 | 2440 |
| 2025-05-14 | 4.83 | $7.65 | 33200 |
| 2025-05-13 | 4.53 | $4.55 | — |
| 2025-05-12 | 4.52 | $4.55 | — |
| 2025-05-09 | 4.51 | $4.55 | — |
| 2025-05-08 | 4.50 | $4.55 | — |
| 2025-05-07 | 4.48 | $4.55 | — |
| 2025-05-06 | 4.47 | $4.55 | — |
| 2025-05-05 | 4.46 | $4.55 | — |
| 2025-05-02 | 4.44 | $4.55 | — |
| 2025-05-01 | 4.43 | $4.55 | — |
| 2025-04-30 | 4.42 | $4.55 | — |
| 2025-04-29 | 4.40 | $4.55 | — |
| 2025-04-28 | 4.39 | $4.55 | — |
| 2025-04-25 | 4.37 | $4.55 | — |
| 2025-04-24 | 4.36 | $4.55 | 400 |
| 2025-04-23 | 4.34 | $4.30 | — |
| 2025-04-22 | 4.35 | $4.30 | — |
| 2025-04-21 | 4.36 | $4.30 | — |
| 2025-04-17 | 4.37 | $4.30 | — |
| 2025-04-16 | 4.39 | $4.30 | — |
| 2025-04-15 | 4.41 | $4.30 | — |
| 2025-04-14 | 4.42 | $4.30 | — |
| 2025-04-11 | 4.44 | $4.30 | — |
| 2025-04-10 | 4.46 | $4.30 | — |
| 2025-04-09 | 4.48 | $4.30 | — |
| 2025-04-08 | 4.49 | $4.30 | 200 |
| 2025-04-07 | 4.51 | $4.50 | — |
| 2025-04-04 | 4.51 | $4.50 | 1012 |
| 2025-04-03 | 4.50 | $4.50 | — |
| 2025-04-02 | 4.50 | $4.50 | 600 |
| 2025-04-01 | 4.49 | $4.50 | 600 |
| 2025-03-31 | 4.49 | $4.50 | 600 |
| 2025-03-28 | 4.48 | $4.50 | — |
| 2025-03-27 | 4.47 | $4.50 | 600 |
| 2025-03-26 | 4.46 | $4.47 | 600 |
| 2025-03-25 | 4.45 | $4.50 | — |
| 2025-03-24 | 4.44 | $4.50 | 500 |
| 2025-03-21 | 4.43 | $4.55 | 722 |
| 2025-03-20 | 4.41 | $5.30 | 9942 |
| 2025-03-19 | 4.31 | $4.38 | — |
| 2025-03-18 | 4.31 | $4.38 | 802 |
| 2025-03-17 | 4.30 | $4.35 | — |
| 2025-03-14 | 4.29 | $4.35 | 1538 |
| 2025-03-13 | 4.29 | $4.27 | 100 |
| 2025-03-12 | 4.29 | $4.27 | 100 |
| 2025-03-11 | 4.29 | $4.27 | — |
| 2025-03-10 | 4.30 | $4.27 | 300 |
| 2025-03-07 | 4.30 | $4.30 | — |
| 2025-03-06 | 4.30 | $4.30 | — |
| 2025-03-05 | 4.31 | $4.30 | 100 |
| 2025-03-04 | 4.31 | $4.30 | — |
| 2025-03-03 | 4.32 | $4.30 | 100 |
| 2025-02-28 | 4.33 | $4.30 | — |
| 2025-02-27 | 4.35 | $4.30 | 100 |
| 2025-02-26 | 4.36 | $4.30 | 100 |
| 2025-02-25 | 4.38 | $4.30 | 100 |
| 2025-02-24 | 4.40 | $4.30 | — |
| 2025-02-21 | 4.42 | $4.30 | 100 |
| 2025-02-20 | 4.45 | $4.30 | — |
| 2025-02-19 | 4.47 | $4.30 | 100 |
| 2025-02-18 | 4.50 | $4.30 | — |
| 2025-02-14 | 4.54 | $4.30 | 100 |
| 2025-02-13 | 4.57 | $4.30 | 100 |
| 2025-02-12 | 4.61 | $4.30 | — |
| 2025-02-11 | 4.65 | $4.30 | 1100 |
| 2025-02-10 | 4.69 | $4.30 | 1100 |
| 2025-02-07 | 4.74 | $4.51 | 700 |
| 2025-02-06 | 4.77 | $4.51 | 100 |
| 2025-02-05 | 4.80 | $4.85 | 500 |
| 2025-02-04 | 4.79 | $4.75 | — |
| 2025-02-03 | 4.80 | $4.75 | — |
| 2025-01-31 | 4.81 | $4.75 | — |
| 2025-01-30 | 4.81 | $4.75 | — |
| 2025-01-29 | 4.82 | $4.75 | — |
| 2025-01-28 | 4.82 | $4.75 | 600 |
| 2025-01-27 | 4.83 | $4.74 | 300 |
| 2025-01-24 | 4.83 | $4.85 | — |
| 2025-01-23 | 4.82 | $4.85 | — |
| 2025-01-22 | 4.80 | $4.85 | — |
| 2025-01-21 | 4.80 | $4.85 | 575 |
| 2025-01-17 | 4.79 | $4.85 | — |
| 2025-01-16 | 4.79 | $4.85 | 575 |
| 2025-01-15 | 4.79 | $4.85 | 575 |
| 2025-01-14 | 4.79 | $4.85 | 575 |
| 2025-01-13 | 4.78 | $4.85 | 575 |
| 2025-01-10 | 4.78 | $4.85 | 600 |
| 2025-01-08 | 4.78 | $4.85 | — |
| 2025-01-07 | 4.78 | $4.85 | 225 |
| 2025-01-06 | 4.78 | $4.85 | 1424 |
| 2025-01-03 | 4.78 | $4.75 | 800 |
| 2025-01-02 | 4.79 | $4.75 | — |
| 2024-12-31 | 4.81 | $4.75 | 800 |
| 2024-12-30 | 4.82 | $4.75 | 800 |
| 2024-12-27 | 4.83 | $4.75 | 800 |
| 2024-12-26 | 4.85 | $4.75 | 3600 |
| 2024-12-24 | 4.87 | $2.95 | 7300 |
| 2024-12-23 | 5.07 | $4.84 | 4700 |
| 2024-12-20 | 5.09 | $5.00 | 1200 |
| 2024-12-19 | 5.09 | $6.00 | 24841 |
| 2024-12-18 | 5.00 | $5.05 | — |
| 2024-12-17 | 4.99 | $5.05 | 314 |
| 2024-12-16 | 4.99 | $5.05 | 314 |
| 2024-12-13 | 4.99 | $5.05 | 430 |
| 2024-12-12 | 5.00 | $5.05 | 620 |
| 2024-12-11 | 5.00 | $4.86 | 600 |
| 2024-12-10 | 5.03 | $4.86 | — |
| 2024-12-09 | 5.05 | $4.86 | 501 |
| 2024-12-06 | 5.08 | $5.00 | — |
| 2024-12-05 | 5.10 | $5.00 | — |
| 2024-12-04 | 5.12 | $5.00 | — |
| 2024-12-03 | 5.14 | $5.00 | — |
| 2024-12-02 | 5.17 | $5.00 | 400 |
| 2024-11-29 | 5.20 | $5.02 | — |
| 2024-11-27 | 5.23 | $5.02 | — |
| 2024-11-26 | 5.27 | $5.02 | 600 |
| 2024-11-25 | 5.31 | $5.02 | 1400 |
| 2024-11-22 | 5.36 | $5.02 | 1125 |
| 2024-11-21 | 5.41 | $5.13 | 1700 |
| 2024-11-20 | 5.45 | $5.14 | 600 |
| 2024-11-19 | 5.50 | $5.14 | 800 |
| 2024-11-18 | 5.55 | $5.50 | 900 |
| 2024-11-15 | 5.57 | $5.25 | 2613 |
| 2024-11-14 | 5.62 | $5.60 | 501 |
| 2024-11-13 | 5.64 | $5.60 | 501 |
| 2024-11-12 | 5.66 | $5.35 | 1100 |
| 2024-11-11 | 5.70 | $5.35 | — |
| 2024-11-08 | 5.75 | $5.35 | 1125 |
| 2024-11-07 | 5.80 | $5.40 | — |
| 2024-11-06 | 5.85 | $5.40 | 1125 |
| 2024-11-05 | 5.90 | $5.40 | 2802 |
| 2024-11-04 | 5.96 | $5.31 | 833 |
| 2024-11-01 | 6.02 | $6.25 | 1100 |
| 2024-10-31 | 6.00 | $6.00 | — |
| 2024-10-30 | 6.00 | $6.00 | — |
| 2024-10-29 | 6.00 | $6.00 | — |
| 2024-10-28 | 6.00 | $6.00 | — |
| 2024-10-25 | 6.00 | $6.00 | — |
| 2024-10-24 | 6.00 | $6.00 | — |
| 2024-10-23 | 6.00 | $6.00 | — |
| 2024-10-22 | 6.00 | $6.00 | — |
| 2024-10-21 | 6.00 | $6.00 | — |
| 2024-10-18 | 6.00 | $6.00 | — |
| 2024-10-17 | 6.00 | $6.00 | — |
| 2024-10-16 | 6.00 | $6.00 | 200 |
| 2024-10-15 | 6.00 | $6.00 | — |
| 2024-10-14 | 6.00 | $6.00 | — |
| 2024-10-11 | 6.00 | $6.00 | — |
| 2024-10-10 | 6.00 | $6.00 | — |
| 2024-10-09 | 6.00 | $6.00 | — |
| 2024-10-08 | 6.00 | $6.00 | — |
| 2024-10-07 | 6.01 | $6.00 | 200 |
| 2024-10-04 | 6.01 | $6.00 | — |
| 2024-10-03 | 6.02 | $6.00 | — |
| 2024-10-02 | 6.03 | $6.00 | — |
| 2024-10-01 | 6.04 | $6.00 | — |
| 2024-09-30 | 6.05 | $6.00 | — |
| 2024-09-27 | 6.06 | $6.00 | — |
| 2024-09-26 | 6.07 | $6.00 | 200 |
| 2024-09-25 | 6.09 | $6.00 | — |
| 2024-09-24 | 6.10 | $6.00 | — |
| 2024-09-23 | 6.12 | $6.00 | 105 |
| 2024-09-20 | 6.14 | $6.00 | 105 |
| 2024-09-19 | 6.16 | $6.00 | 105 |
| 2024-09-18 | 6.18 | $6.00 | 105 |
| 2024-09-17 | 6.20 | $6.00 | 105 |
| 2024-09-16 | 6.22 | $6.00 | 300 |
| 2024-09-13 | 6.24 | $6.15 | 1000 |
| 2024-09-12 | 6.24 | $6.15 | 1000 |
| 2024-09-11 | 6.24 | $6.15 | 1000 |
| 2024-09-10 | 6.25 | $6.00 | 1623 |
| 2024-09-09 | 6.27 | $6.51 | 400 |
| 2024-09-06 | 6.24 | $6.50 | 221 |
| 2024-09-05 | 6.21 | $6.35 | 300 |
| 2024-09-04 | 6.19 | $6.25 | — |
| 2024-09-03 | 6.18 | $6.25 | — |
| 2024-08-30 | 6.17 | $6.25 | — |
| 2024-08-29 | 6.16 | $6.25 | 1770 |
| 2024-08-28 | 6.14 | $6.25 | — |
| 2024-08-27 | 6.13 | $6.25 | — |
| 2024-08-26 | 6.11 | $6.25 | 1770 |
| 2024-08-23 | 6.08 | $6.25 | 1770 |
| 2024-08-22 | 6.06 | $6.25 | 2830 |
| 2024-08-21 | 6.03 | $6.00 | 500 |
| 2024-08-20 | 6.03 | $6.00 | 500 |
| 2024-08-19 | 6.02 | $6.00 | 100 |
| 2024-08-16 | 6.02 | $6.05 | 100 |
| 2024-08-15 | 6.01 | $6.00 | 500 |
| 2024-08-14 | 6.00 | $6.15 | 500 |
| 2024-08-13 | 5.97 | $6.15 | 500 |
| 2024-08-12 | 5.95 | $6.15 | — |
| 2024-08-09 | 5.92 | $6.15 | 500 |
| 2024-08-08 | 5.89 | $6.15 | 500 |
| 2024-08-07 | 5.85 | $6.15 | 500 |
| 2024-08-06 | 5.81 | $6.15 | 500 |
| 2024-08-05 | 5.77 | $6.15 | 900 |
| 2024-08-02 | 5.73 | $5.70 | 500 |
| 2024-08-01 | 5.74 | $5.70 | 500 |
| 2024-07-31 | 5.74 | $5.70 | 600 |
| 2024-07-30 | 5.75 | $5.75 | 500 |
| 2024-07-29 | 5.75 | $5.70 | 204 |
| 2024-07-26 | 5.75 | $5.80 | 1429 |
| 2024-07-25 | 5.75 | $5.80 | — |
| 2024-07-24 | 5.75 | $5.80 | — |
| 2024-07-23 | 5.74 | $5.80 | — |
| 2024-07-19 | 5.73 | $5.80 | 1429 |
| 2024-07-18 | 5.73 | $5.80 | 1429 |
| 2024-07-11 | 5.72 | $5.80 | 2229 |
| 2024-07-10 | 5.71 | $5.50 | 1467 |
| 2024-07-09 | 5.73 | $5.72 | 900 |
| 2024-07-08 | 5.73 | $5.80 | 200 |
| 2024-07-05 | 5.72 | $5.80 | 150 |
| 2024-07-02 | 5.72 | $5.00 | 1 |
| 2024-07-01 | 5.79 | $5.75 | 300 |
| 2024-06-26 | 5.79 | $5.90 | 500 |
| 2024-05-31 | 5.78 | $5.81 | 48833 |
| 2024-05-30 | 5.77 | $6.00 | 1000 |
| 2024-05-24 | 5.75 | $5.90 | 500 |
| 2024-05-22 | 5.74 | $5.80 | 445 |
| 2024-05-21 | 5.73 | $6.00 | 690 |
| 2024-05-20 | 5.71 | $5.75 | 183 |
| 2024-05-17 | 5.71 | $5.85 | 500 |
| 2024-05-15 | 5.71 | $5.75 | 500 |
| 2024-05-06 | 5.72 | $5.25 | 100 |
| 2024-05-03 | 5.77 | $5.75 | 200 |
| 2024-05-01 | 5.79 | $5.36 | 100 |
| 2024-04-30 | 5.84 | $5.50 | 903 |
| 2024-04-29 | 5.88 | $5.80 | 1909 |
| 2024-04-26 | 5.89 | $5.80 | 400 |
| 2024-04-25 | 5.90 | $5.80 | 1000 |
| 2024-04-22 | 5.91 | $6.00 | 1025 |
| 2024-04-18 | 5.91 | $6.00 | 100 |
| 2024-04-16 | 5.90 | $5.70 | 351 |
| 2024-04-15 | 5.92 | $5.75 | 500 |
| 2024-04-12 | 5.93 | $5.60 | 400 |
| 2024-04-11 | 5.96 | $5.76 | 300 |
| 2024-04-09 | 5.98 | $6.10 | 105 |
| 2024-04-04 | 5.95 | $5.80 | 675 |
| 2024-04-03 | 5.96 | $6.00 | 300 |
| 2024-04-01 | 5.94 | $6.10 | 400 |
| 2024-03-28 | 5.92 | $6.05 | 300 |
| 2024-03-27 | 5.89 | $6.17 | 2766 |
| 2024-03-22 | 5.86 | $6.06 | 159 |
| 2024-03-21 | 5.83 | $6.07 | 100 |
| 2024-03-20 | 5.79 | $6.04 | 1183 |
| 2024-03-19 | 5.76 | $6.04 | 600 |
| 2024-03-18 | 5.73 | $5.95 | 100 |
| 2024-03-15 | 5.70 | $5.85 | 3700 |
| 2024-03-14 | 5.68 | $5.65 | 1051 |
| 2024-03-13 | 5.68 | $5.69 | 100 |
| 2024-03-12 | 5.68 | $5.70 | 2600 |
| 2024-03-07 | 5.67 | $6.00 | 2049 |
| 2024-03-06 | 5.64 | $5.92 | 1351 |
| 2024-03-04 | 5.61 | $5.76 | 400 |
| 2024-02-28 | 5.60 | $5.58 | 191 |
| 2024-02-27 | 5.60 | $5.45 | 597 |
| 2024-02-26 | 5.62 | $5.50 | 400 |
| 2024-02-23 | 5.63 | $5.65 | — |
| 2024-02-22 | 5.63 | $5.65 | 1300 |
| 2024-02-21 | 5.63 | $5.60 | — |
| 2024-02-20 | 5.63 | $5.60 | — |
| 2024-02-16 | 5.64 | $5.60 | — |
| 2024-02-15 | 5.65 | $5.60 | — |
| 2024-02-14 | 5.66 | $5.60 | — |
| 2024-02-13 | 5.66 | $5.60 | — |
| 2024-02-12 | 5.67 | $5.60 | — |
| 2024-02-09 | 5.68 | $5.60 | 400 |
| 2024-02-08 | 5.69 | $5.68 | 200 |
| 2024-02-07 | 5.69 | $5.75 | — |
| 2024-02-06 | 5.68 | $5.75 | — |
| 2024-02-05 | 5.68 | $5.75 | — |
| 2024-02-02 | 5.67 | $5.75 | 200 |
| 2024-02-01 | 5.66 | $5.75 | 600 |
| 2024-01-31 | 5.66 | $5.00 | 2134 |
| 2024-01-30 | 5.73 | $5.70 | — |
| 2024-01-29 | 5.73 | $5.70 | — |
| 2024-01-26 | 5.74 | $5.70 | 400 |
| 2024-01-25 | 5.75 | $5.70 | 4199 |
| 2024-01-24 | 5.75 | $5.85 | 3387 |
| 2024-01-23 | 5.75 | $5.95 | 500 |
| 2024-01-22 | 5.73 | $5.80 | 1000 |
| 2024-01-19 | 5.73 | $5.75 | 2600 |
| 2024-01-18 | 5.73 | $5.63 | 1100 |
| 2024-01-17 | 5.75 | $5.64 | — |
| 2024-01-16 | 5.76 | $5.64 | 103 |
| 2024-01-12 | 5.77 | $5.64 | — |
| 2024-01-11 | 5.79 | $5.64 | 800 |
| 2024-01-10 | 5.80 | $5.70 | — |
| 2024-01-09 | 5.81 | $5.70 | 800 |
| 2024-01-08 | 5.82 | $5.65 | — |
| 2024-01-05 | 5.83 | $5.65 | 863 |
| 2024-01-04 | 5.85 | $5.80 | 108 |
| 2024-01-03 | 5.85 | $5.85 | 800 |
| 2024-01-02 | 5.85 | $5.82 | 3006 |
| 2023-12-29 | 5.85 | $6.24 | — |
| 2023-12-28 | 5.80 | $6.24 | 23073 |
| 2023-12-27 | 5.76 | $5.70 | 644 |
| 2023-12-26 | 5.77 | $5.95 | — |
| 2023-12-22 | 5.76 | $5.95 | — |
| 2023-12-21 | 5.75 | $5.95 | 150 |
| 2023-12-20 | 5.73 | $5.40 | 8465 |
| 2023-12-19 | 5.77 | $5.60 | — |
| 2023-12-18 | 5.80 | $5.60 | 2628 |
| 2023-12-15 | 5.83 | $5.75 | — |
| 2023-12-14 | 5.84 | $5.75 | — |
| 2023-12-13 | 5.86 | $5.75 | — |
| 2023-12-12 | 5.87 | $5.75 | 349 |
| 2023-12-11 | 5.89 | $5.75 | 900 |
| 2023-12-08 | 5.91 | $5.76 | 112 |
| 2023-12-07 | 5.93 | $5.76 | — |
| 2023-12-06 | 5.95 | $5.76 | — |
| 2023-12-05 | 5.98 | $5.76 | 100 |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.01 | $6.00 | — |
| 2023-11-30 | 6.01 | $6.00 | 500 |
| 2023-11-29 | 6.01 | $6.00 | — |
| 2023-11-28 | 6.02 | $6.00 | 664 |
| 2023-11-27 | 6.02 | $5.85 | 999 |
| 2023-11-24 | 6.04 | $5.99 | — |
| 2023-11-22 | 6.04 | $5.99 | — |
| 2023-11-21 | 6.05 | $5.99 | 316 |
| 2023-11-20 | 6.06 | $6.02 | — |
| 2023-11-17 | 6.06 | $6.02 | 1195 |
| 2023-11-16 | 6.06 | $6.02 | — |
| 2023-11-15 | 6.07 | $6.02 | 555 |
| 2023-11-14 | 6.07 | $6.08 | 115 |
| 2023-11-13 | 6.07 | $6.10 | — |
| 2023-11-10 | 6.07 | $6.10 | — |
| 2023-11-09 | 6.07 | $6.10 | — |
| 2023-11-08 | 6.06 | $6.10 | — |
| 2023-11-07 | 6.06 | $6.10 | 1100 |
| 2023-11-06 | 6.06 | $6.15 | 411 |
| 2023-11-03 | 6.05 | $6.10 | 402 |
| 2023-11-02 | 6.05 | $5.99 | — |
| 2023-11-01 | 6.06 | $5.99 | — |
| 2023-10-31 | 6.06 | $5.99 | — |
| 2023-10-30 | 6.07 | $5.99 | 365 |
| 2023-10-27 | 6.09 | $6.00 | 707 |
| 2023-10-26 | 6.10 | $6.08 | — |
| 2023-10-25 | 6.11 | $6.08 | 3314 |
| 2023-10-24 | 6.12 | $6.00 | 1100 |
| 2023-10-23 | 6.14 | $6.00 | — |
| 2023-10-20 | 6.17 | $6.00 | — |
| 2023-10-19 | 6.19 | $6.35 | 100 |
| 2023-10-18 | 6.19 | $6.10 | — |
| 2023-10-17 | 6.22 | $6.10 | 401 |
| 2023-10-16 | 6.24 | $6.12 | — |
| 2023-10-13 | 6.27 | $6.12 | 100 |
| 2023-10-12 | 6.31 | $6.20 | — |
| 2023-10-11 | 6.33 | $6.20 | 1113 |
| 2023-10-10 | 6.36 | $6.00 | 500 |
| 2023-10-09 | 6.41 | $5.90 | 106 |
| 2023-10-06 | 6.48 | $6.00 | 200 |
| 2023-10-05 | 6.54 | $6.20 | — |
| 2023-10-04 | 6.58 | $6.20 | — |
| 2023-10-03 | 6.62 | $6.20 | 1000 |
| 2023-10-02 | 6.67 | $6.38 | 1046 |
| 2023-09-29 | 6.70 | $6.50 | 2143 |
| 2023-09-28 | 6.73 | $6.75 | 332 |
| 2023-09-27 | 6.72 | $6.55 | 1066 |
| 2023-09-26 | 6.75 | $6.75 | — |
| 2023-09-25 | 6.75 | $6.75 | — |
| 2023-09-22 | 6.75 | $6.75 | — |
| 2023-09-21 | 6.76 | $6.75 | — |
| 2023-09-20 | 6.77 | $6.75 | 1473 |
| 2023-09-19 | 6.78 | $6.82 | 1201 |
| 2023-09-18 | 6.78 | $6.70 | — |
| 2023-09-15 | 6.79 | $6.70 | — |
| 2023-09-14 | 6.81 | $6.70 | — |
| 2023-09-13 | 6.83 | $6.70 | 815 |
| 2023-09-12 | 6.85 | $6.75 | — |
| 2023-09-11 | 6.87 | $6.75 | — |
| 2023-09-08 | 6.89 | $6.75 | — |
| 2023-09-07 | 6.91 | $6.75 | — |
| 2023-09-06 | 6.94 | $6.75 | 5499 |
| 2023-09-05 | 6.97 | $6.75 | 2710 |
| 2023-09-01 | 7.01 | $6.75 | 447 |
| 2023-08-31 | 7.05 | $6.75 | 116 |
| 2023-08-30 | 7.09 | $6.75 | 375 |
| 2023-08-29 | 7.13 | $7.12 | 100 |
| 2023-08-28 | 7.14 | $7.12 | — |
| 2023-08-25 | 7.15 | $7.12 | — |
| 2023-08-24 | 7.16 | $7.12 | — |
| 2023-08-23 | 7.17 | $7.12 | 188 |
| 2023-08-22 | 7.17 | $7.00 | 607 |
| 2023-08-21 | 7.19 | $6.87 | 983 |
| 2023-08-18 | 7.23 | $6.90 | 268 |
| 2023-08-17 | 7.26 | $7.00 | 108 |
| 2023-08-16 | 7.29 | $6.87 | 2725 |
| 2023-08-15 | 7.33 | $7.70 | 252 |
| 2023-08-14 | 7.28 | $7.00 | — |
| 2023-08-11 | 7.31 | $7.00 | — |
| 2023-08-10 | 7.34 | $7.00 | 900 |
| 2023-08-09 | 7.36 | $8.11 | 261 |
| 2023-08-08 | 7.28 | $7.87 | 889 |
| 2023-08-07 | 7.22 | $7.88 | 2600 |
| 2023-08-04 | 7.15 | $7.10 | 100 |
| 2023-08-03 | 7.16 | $7.07 | — |
| 2023-08-02 | 7.17 | $7.07 | — |
| 2023-08-01 | 7.18 | $7.07 | — |
| 2023-07-31 | 7.20 | $7.07 | 1300 |
| 2023-07-28 | 7.21 | $7.20 | 100 |
| 2023-07-27 | 7.21 | $7.20 | — |
| 2023-07-26 | 7.21 | $7.20 | — |
| 2023-07-25 | 7.21 | $7.20 | — |
| 2023-07-24 | 7.21 | $7.20 | — |
| 2023-07-21 | 7.20 | $7.20 | — |
| 2023-07-20 | 7.20 | $7.20 | 3200 |
| 2023-07-19 | 7.20 | $7.22 | — |
| 2023-07-18 | 7.20 | $7.22 | 6600 |
| 2023-07-17 | 7.20 | $7.22 | 3600 |
| 2023-07-14 | 7.20 | $7.22 | 3500 |
| 2023-07-13 | 7.20 | $7.12 | — |
| 2023-07-12 | 7.21 | $7.12 | 2300 |
| 2023-07-11 | 7.22 | $7.22 | 700 |
| 2023-07-10 | 7.23 | $7.33 | — |
| 2023-07-07 | 7.22 | $7.33 | 100 |
| 2023-07-06 | 7.22 | $7.50 | 100 |
| 2023-07-05 | 7.19 | $7.16 | — |
| 2023-07-03 | 7.21 | $7.16 | — |
| 2023-06-30 | 7.21 | $7.16 | 1500 |
| 2023-06-29 | 7.22 | $7.00 | — |
| 2023-06-28 | 7.25 | $7.00 | 100 |
| 2023-06-27 | 7.27 | $7.00 | 1500 |
| 2023-06-26 | 7.30 | $7.00 | — |
| 2023-06-23 | 7.32 | $7.00 | 3100 |
| 2023-06-22 | 7.34 | $7.25 | 100 |
| 2023-06-21 | 7.33 | $7.25 | 2600 |
| 2023-06-20 | 7.33 | $7.55 | — |
| 2023-06-16 | 7.29 | $7.55 | — |
| 2023-06-15 | 7.24 | $7.55 | 2000 |
| 2023-06-14 | 7.19 | $7.15 | 300 |
| 2023-06-13 | 7.18 | $7.50 | — |
| 2023-06-12 | 7.13 | $7.50 | — |
| 2023-06-09 | 7.07 | $7.50 | 1000 |
| 2023-06-08 | 7.01 | $7.60 | 1600 |
| 2023-06-07 | 6.93 | $7.25 | — |
| 2023-06-06 | 6.89 | $7.25 | — |
| 2023-06-05 | 6.85 | $7.25 | 1700 |
| 2023-06-02 | 6.80 | $6.75 | 1900 |
| 2023-06-01 | 6.80 | $6.80 | 41100 |
| 2023-05-31 | 6.80 | $7.50 | 300 |
| 2023-05-30 | 6.72 | $7.25 | 500 |
| 2023-05-26 | 6.67 | $6.55 | — |
| 2023-05-25 | 6.68 | $6.55 | 300 |
| 2023-05-24 | 6.70 | $6.90 | — |
| 2023-05-23 | 6.69 | $6.90 | — |
| 2023-05-22 | 6.68 | $6.90 | 1500 |
| 2023-05-19 | 6.67 | $6.29 | 900 |
| 2023-05-18 | 6.72 | $6.55 | — |
| 2023-05-17 | 6.75 | $6.55 | 200 |
| 2023-05-16 | 6.78 | $6.55 | 600 |
| 2023-05-15 | 6.82 | $6.55 | 1300 |
| 2023-05-12 | 6.86 | $6.55 | — |
| 2023-05-11 | 6.90 | $6.55 | — |
| 2023-05-10 | 6.94 | $6.55 | 500 |
| 2023-05-09 | 6.99 | $7.50 | 600 |
| 2023-05-08 | 6.95 | $7.50 | 700 |
| 2023-05-05 | 6.91 | $6.31 | — |
| 2023-05-04 | 6.98 | $6.31 | — |
| 2023-05-03 | 7.06 | $6.31 | 2600 |
| 2023-05-02 | 7.14 | $7.00 | 3200 |
| 2023-05-01 | 7.16 | $7.00 | 1000 |
| 2023-04-28 | 7.18 | $7.10 | — |
| 2023-04-27 | 7.18 | $7.10 | — |
| 2023-04-26 | 7.18 | $7.10 | — |
| 2023-04-25 | 7.19 | $7.10 | 1100 |
| 2023-04-24 | 7.20 | $7.10 | 900 |
| 2023-04-21 | 7.20 | $7.25 | — |
| 2023-04-20 | 7.20 | $7.25 | — |
| 2023-04-19 | 7.20 | $7.25 | — |
| 2023-04-18 | 7.19 | $7.25 | — |
| 2023-04-17 | 7.19 | $7.25 | — |
| 2023-04-14 | 7.19 | $7.25 | — |
| 2023-04-13 | 7.18 | $7.25 | 600 |
| 2023-04-12 | 7.17 | $7.25 | — |
| 2023-04-11 | 7.17 | $7.25 | — |
| 2023-04-10 | 7.16 | $7.25 | 2300 |
| 2023-04-06 | 7.16 | $7.12 | 200 |
| 2023-04-05 | 7.16 | $7.10 | — |
| 2023-04-04 | 7.17 | $7.10 | — |
| 2023-04-03 | 7.18 | $7.10 | 1000 |
| 2023-03-31 | 7.19 | $7.20 | 3400 |
| 2023-03-30 | 7.19 | $6.55 | — |
| 2023-03-29 | 7.26 | $6.55 | 400 |
| 2023-03-28 | 7.33 | $7.60 | — |
| 2023-03-27 | 7.30 | $7.60 | 700 |
| 2023-03-24 | 7.26 | $7.43 | — |
| 2023-03-23 | 7.25 | $7.43 | 200 |
| 2023-03-22 | 7.23 | $7.50 | 400 |
| 2023-03-21 | 7.20 | $7.52 | 2600 |
| 2023-03-20 | 7.18 | $7.02 | 100 |
| 2023-03-17 | 7.21 | $7.02 | — |
| 2023-03-16 | 7.24 | $7.02 | 200 |
| 2023-03-15 | 7.28 | $7.02 | 400 |
| 2023-03-14 | 7.32 | $7.25 | — |
| 2023-03-13 | 7.34 | $7.25 | — |
| 2023-03-10 | 7.37 | $7.25 | — |
| 2023-03-09 | 7.40 | $7.25 | — |
| 2023-03-08 | 7.43 | $7.25 | — |
| 2023-03-07 | 7.47 | $7.25 | — |
| 2023-03-06 | 7.51 | $7.25 | — |
| 2023-03-03 | 7.55 | $7.25 | — |
| 2023-03-02 | 7.60 | $7.25 | — |
| 2023-03-01 | 7.65 | $7.25 | — |
| 2023-02-28 | 7.69 | $7.25 | — |
| 2023-02-27 | 7.74 | $7.25 | — |
| 2023-02-24 | 7.79 | $7.25 | 900 |
| 2023-02-23 | 7.84 | $7.63 | — |
| 2023-02-22 | 7.86 | $7.63 | 700 |
| 2023-02-21 | 7.87 | $7.92 | — |
| 2023-02-17 | 7.86 | $7.92 | — |
| 2023-02-16 | 7.85 | $7.92 | — |
| 2023-02-15 | 7.84 | $7.92 | — |
| 2023-02-14 | 7.82 | $7.92 | — |
| 2023-02-13 | 7.81 | $7.92 | — |
| 2023-02-10 | 7.79 | $7.92 | — |
| 2023-02-09 | 7.78 | $7.92 | 200 |
| 2023-02-08 | 7.77 | $8.00 | — |
| 2023-02-07 | 7.74 | $8.00 | — |
| 2023-02-06 | 7.71 | $8.00 | — |
| 2023-02-03 | 7.68 | $8.00 | 1100 |
| 2023-02-02 | 7.64 | $7.78 | 1000 |
| 2023-02-01 | 7.62 | $7.60 | 700 |
| 2023-01-31 | 7.62 | $7.36 | — |
| 2023-01-30 | 7.64 | $7.36 | 200 |
| 2023-01-27 | 7.65 | $7.50 | — |
| 2023-01-26 | 7.65 | $7.50 | — |
| 2023-01-25 | 7.66 | $7.50 | 700 |
| 2023-01-24 | 7.67 | $7.99 | — |
| 2023-01-23 | 7.64 | $7.99 | 200 |
| 2023-01-20 | 7.60 | $7.80 | — |
| 2023-01-19 | 7.59 | $7.80 | 500 |
| 2023-01-18 | 7.57 | $7.70 | — |
| 2023-01-17 | 7.57 | $7.70 | 100 |
| 2023-01-13 | 7.57 | $7.95 | 100 |
| 2023-01-12 | 7.55 | $7.95 | 400 |
| 2023-01-11 | 7.53 | $8.00 | 200 |
| 2023-01-10 | 7.50 | $7.40 | 100 |
| 2023-01-09 | 7.54 | $7.11 | — |
| 2023-01-06 | 7.61 | $7.11 | — |
| 2023-01-05 | 7.68 | $7.11 | — |
| 2023-01-04 | 7.76 | $7.11 | 500 |
| 2023-01-03 | 7.84 | $7.00 | — |
| 2022-12-30 | 7.94 | $7.00 | 1400 |
| 2022-12-29 | 8.04 | $7.10 | 800 |
| 2022-12-28 | 8.14 | $7.90 | 700 |
| 2022-12-27 | 8.15 | $8.05 | 600 |
| 2022-12-23 | 8.15 | $8.40 | 100 |
| 2022-12-22 | 8.12 | $8.40 | 2500 |
| 2022-12-21 | 8.08 | $8.00 | — |
| 2022-12-20 | 8.07 | $8.00 | 100 |
| 2022-12-19 | 8.07 | $7.89 | 2400 |
| 2022-12-16 | 8.07 | $8.36 | 100 |
| 2022-12-15 | 8.03 | $8.35 | — |
| 2022-12-14 | 7.98 | $8.35 | 1200 |
| 2022-12-13 | 7.93 | $8.05 | 100 |
| 2022-12-12 | 7.90 | $8.10 | 500 |
| 2022-12-09 | 7.88 | $8.05 | — |
| 2022-12-08 | 7.85 | $8.05 | 1900 |
| 2022-12-07 | 7.82 | $8.30 | — |
| 2022-12-06 | 7.77 | $8.30 | — |
| 2022-12-05 | 7.71 | $8.30 | 100 |
| 2022-12-02 | 7.66 | $7.65 | — |
| 2022-12-01 | 7.66 | $7.65 | — |
| 2022-11-30 | 7.67 | $7.65 | — |
| 2022-11-29 | 7.68 | $7.65 | 4200 |
| 2022-11-28 | 7.70 | $7.70 | 7100 |
| 2022-11-25 | 7.70 | $7.60 | 1200 |
| 2022-11-23 | 7.72 | $7.60 | 1300 |
| 2022-11-22 | 7.74 | $7.60 | — |
| 2022-11-21 | 7.77 | $7.60 | 800 |
| 2022-11-18 | 7.79 | $7.60 | 1000 |
| 2022-11-17 | 7.81 | $7.60 | 4700 |
| 2022-11-16 | 7.83 | $7.60 | 5500 |
| 2022-11-15 | 7.85 | $7.60 | 3200 |
| 2022-11-14 | 7.87 | $7.83 | — |
| 2022-11-11 | 7.87 | $7.83 | — |
| 2022-11-10 | 7.88 | $7.83 | — |
| 2022-11-09 | 7.88 | $7.83 | — |
| 2022-11-08 | 7.88 | $7.83 | — |
| 2022-11-07 | 7.89 | $7.83 | 3000 |
| 2022-11-04 | 7.89 | $8.03 | — |
| 2022-11-03 | 7.88 | $8.03 | — |
| 2022-11-02 | 7.87 | $8.03 | — |
| 2022-11-01 | 7.85 | $8.03 | — |
| 2022-10-31 | 7.84 | $8.03 | 1500 |
| 2022-10-28 | 7.82 | $7.85 | 200 |
| 2022-10-27 | 7.82 | $7.75 | 800 |
| 2022-10-26 | 7.83 | $7.88 | 1900 |
| 2022-10-25 | 7.83 | $7.94 | 1000 |
| 2022-10-24 | 7.82 | $7.56 | — |
| 2022-10-21 | 7.85 | $7.56 | — |
| 2022-10-20 | 7.88 | $7.56 | — |
| 2022-10-19 | 7.91 | $7.56 | 1400 |
| 2022-10-18 | 7.94 | $8.00 | 900 |
| 2022-10-17 | 7.93 | $7.95 | — |
| 2022-10-14 | 7.92 | $7.95 | — |
| 2022-10-13 | 7.92 | $7.95 | 1300 |
| 2022-10-12 | 7.92 | $8.05 | — |
| 2022-10-11 | 7.91 | $8.05 | — |
| 2022-10-10 | 7.89 | $8.05 | 200 |
| 2022-10-07 | 7.88 | $8.05 | 100 |
| 2022-10-06 | 7.87 | $8.00 | — |
| 2022-10-05 | 7.87 | $8.00 | 100 |
| 2022-10-04 | 7.86 | $7.75 | — |
| 2022-10-03 | 7.88 | $7.75 | 200 |
| 2022-09-30 | 7.90 | $7.75 | 100 |
| 2022-09-29 | 7.93 | $7.75 | — |
| 2022-09-28 | 7.95 | $7.75 | — |
| 2022-09-27 | 7.98 | $7.75 | — |
| 2022-09-26 | 8.01 | $7.75 | — |
| 2022-09-23 | 8.05 | $7.75 | — |
| 2022-09-22 | 8.08 | $7.75 | 200 |
| 2022-09-21 | 8.11 | $8.10 | — |
| 2022-09-20 | 8.12 | $8.10 | — |
| 2022-09-19 | 8.12 | $8.10 | — |
| 2022-09-16 | 8.12 | $8.10 | — |
| 2022-09-15 | 8.12 | $8.10 | — |
| 2022-09-14 | 8.13 | $8.10 | — |
| 2022-09-13 | 8.13 | $8.10 | — |
| 2022-09-12 | 8.13 | $8.10 | — |
| 2022-09-09 | 8.14 | $8.10 | — |
| 2022-09-08 | 8.15 | $8.10 | — |
| 2022-09-07 | 8.16 | $8.10 | 200 |
| 2022-09-06 | 8.17 | $8.20 | — |
| 2022-09-02 | 8.17 | $8.20 | 100 |
| 2022-09-01 | 8.17 | $8.20 | — |
| 2022-08-31 | 8.17 | $8.20 | — |
| 2022-08-30 | 8.18 | $8.20 | 400 |
| 2022-08-29 | 8.18 | $8.05 | — |
| 2022-08-26 | 8.20 | $8.05 | 400 |
| 2022-08-25 | 8.22 | $8.05 | 100 |
| 2022-08-24 | 8.25 | $8.05 | 3100 |
| 2022-08-23 | 8.27 | $8.10 | 500 |
| 2022-08-22 | 8.30 | $8.20 | — |
| 2022-08-19 | 8.31 | $8.20 | 600 |
| 2022-08-18 | 8.32 | $8.20 | — |
| 2022-08-17 | 8.34 | $8.20 | 3500 |
| 2022-08-16 | 8.35 | $8.20 | — |
| 2022-08-15 | 8.36 | $8.20 | 1000 |
| 2022-08-12 | 8.37 | $8.39 | 100 |
| 2022-08-11 | 8.37 | $8.39 | — |
| 2022-08-10 | 8.36 | $8.39 | — |
| 2022-08-09 | 8.35 | $8.39 | — |
| 2022-08-08 | 8.34 | $8.39 | 500 |
| 2022-08-05 | 8.33 | $8.39 | 200 |
| 2022-08-04 | 8.32 | $8.40 | — |
| 2022-08-03 | 8.30 | $8.40 | — |
| 2022-08-02 | 8.28 | $8.40 | — |
| 2022-08-01 | 8.26 | $8.40 | — |
| 2022-07-29 | 8.23 | $8.40 | — |
| 2022-07-28 | 8.21 | $8.40 | — |
| 2022-07-27 | 8.18 | $8.40 | — |
| 2022-07-26 | 8.16 | $8.40 | 500 |
| 2022-07-25 | 8.13 | $8.19 | — |
| 2022-07-22 | 8.13 | $8.19 | — |
| 2022-07-21 | 8.12 | $8.19 | — |
| 2022-07-20 | 8.12 | $8.19 | — |
| 2022-07-19 | 8.12 | $8.19 | — |
| 2022-07-18 | 8.12 | $8.19 | — |
| 2022-07-15 | 8.12 | $8.19 | 100 |
| 2022-07-14 | 8.12 | $8.19 | — |
| 2022-07-13 | 8.12 | $8.19 | — |
| 2022-07-12 | 8.12 | $8.19 | — |
| 2022-07-11 | 8.12 | $8.19 | 500 |
| 2022-07-08 | 8.12 | $7.65 | — |
| 2022-07-07 | 8.17 | $7.65 | — |
| 2022-07-06 | 8.23 | $7.65 | 900 |
| 2022-07-05 | 8.29 | $8.16 | 1000 |
| 2022-07-01 | 8.30 | $8.23 | — |
| 2022-06-30 | 8.30 | $8.23 | — |
| 2022-06-29 | 8.31 | $8.23 | 500 |
| 2022-06-28 | 8.33 | $8.33 | 600 |
| 2022-06-27 | 8.34 | $8.40 | — |
| 2022-06-24 | 8.36 | $8.40 | 100 |
| 2022-06-23 | 8.39 | $8.60 | — |
| 2022-06-22 | 8.40 | $8.60 | 500 |
| 2022-06-21 | 8.42 | $8.20 | — |
| 2022-06-17 | 8.49 | $8.20 | — |
| 2022-06-16 | 8.56 | $8.20 | — |
| 2022-06-15 | 8.64 | $8.20 | 400 |
| 2022-06-14 | 8.71 | $8.20 | — |
| 2022-06-13 | 8.78 | $8.20 | — |
| 2022-06-10 | 8.86 | $8.20 | 2200 |
| 2022-06-09 | 8.93 | $8.29 | 6000 |
| 2022-06-08 | 8.99 | $8.09 | — |
| 2022-06-07 | 9.08 | $8.09 | — |
| 2022-06-06 | 9.18 | $8.09 | — |
| 2022-06-03 | 9.27 | $8.09 | — |
| 2022-06-02 | 9.37 | $8.09 | 200 |
| 2022-06-01 | 9.48 | $10.00 | — |
| 2022-05-31 | 9.40 | $10.00 | — |
| 2022-05-27 | 9.32 | $10.00 | — |
| 2022-05-26 | 9.24 | $10.00 | — |
| 2022-05-25 | 9.15 | $10.00 | — |
| 2022-05-24 | 9.07 | $10.00 | — |
| 2022-05-23 | 8.99 | $10.00 | — |
| 2022-05-20 | 8.90 | $10.00 | — |
| 2022-05-19 | 8.82 | $10.00 | 300 |
| 2022-05-18 | 8.73 | $8.10 | — |
| 2022-05-17 | 8.84 | $8.10 | 100 |
| 2022-05-16 | 8.94 | $8.10 | — |
| 2022-05-13 | 9.05 | $8.10 | — |
| 2022-05-12 | 9.15 | $8.10 | 500 |
| 2022-05-11 | 9.26 | $8.75 | 5000 |
| 2022-05-10 | 9.30 | $8.75 | 2100 |
| 2022-05-09 | 9.34 | $9.00 | 1100 |
| 2022-05-06 | 9.36 | $9.00 | — |
| 2022-05-05 | 9.37 | $9.00 | — |
| 2022-05-04 | 9.38 | $9.00 | 700 |
| 2022-05-03 | 9.38 | $9.00 | 3000 |
| 2022-05-02 | 9.38 | $9.90 | — |
| 2022-04-29 | 9.29 | $9.90 | — |
| 2022-04-28 | 9.18 | $9.90 | — |
| 2022-04-27 | 9.08 | $9.90 | — |
| 2022-04-26 | 8.97 | $9.90 | — |
| 2022-04-25 | 8.85 | $9.90 | — |
| 2022-04-22 | 8.73 | $9.90 | — |
| 2022-04-21 | 8.61 | $9.90 | 500 |
| 2022-04-20 | 8.48 | $10.00 | 500 |
| 2022-04-19 | 8.34 | $8.00 | — |
| 2022-04-18 | 8.40 | $8.00 | — |
| 2022-04-14 | 8.46 | $8.00 | — |
| 2022-04-13 | 8.53 | $8.00 | 300 |
| 2022-04-12 | 8.61 | $8.80 | — |
| 2022-04-11 | 8.61 | $8.80 | — |
| 2022-04-08 | 8.62 | $8.80 | 200 |
| 2022-04-07 | 8.63 | $8.10 | — |
| 2022-04-06 | 8.72 | $8.10 | — |
| 2022-04-05 | 8.81 | $8.10 | — |
| 2022-04-04 | 8.89 | $8.10 | — |
| 2022-04-01 | 8.98 | $8.10 | — |
| 2022-03-31 | 9.07 | $8.10 | 2000 |
| 2022-03-30 | 9.17 | $9.25 | 2300 |
| 2022-03-29 | 9.15 | $9.00 | 1100 |
| 2022-03-28 | 9.16 | $8.85 | 2400 |
| 2022-03-25 | 9.18 | $8.80 | 700 |
| 2022-03-24 | 9.21 | $9.00 | 700 |
| 2022-03-23 | 9.22 | $9.25 | — |
| 2022-03-22 | 9.21 | $9.25 | 1000 |
| 2022-03-21 | 9.19 | $9.48 | — |
| 2022-03-18 | 9.16 | $9.48 | — |
| 2022-03-17 | 9.13 | $9.48 | — |
| 2022-03-16 | 9.10 | $9.48 | — |
| 2022-03-15 | 9.07 | $9.48 | — |
| 2022-03-14 | 9.04 | $9.48 | — |
| 2022-03-11 | 9.01 | $9.48 | — |
| 2022-03-10 | 8.98 | $9.48 | 1100 |
| 2022-03-09 | 8.95 | $9.10 | 1400 |
| 2022-03-08 | 8.96 | $8.02 | — |
| 2022-03-07 | 9.08 | $8.02 | 300 |
| 2022-03-04 | 9.21 | $8.80 | 900 |
| 2022-03-03 | 9.26 | $8.90 | — |
| 2022-03-02 | 9.31 | $8.90 | — |
| 2022-03-01 | 9.36 | $8.90 | — |
| 2022-02-28 | 9.41 | $8.90 | 100 |
| 2022-02-25 | 9.47 | $8.90 | 400 |
| 2022-02-24 | 9.53 | $8.90 | 700 |
| 2022-02-23 | 9.60 | $9.35 | 3100 |
| 2022-02-22 | 9.63 | $9.73 | — |
| 2022-02-18 | 9.61 | $9.73 | 200 |
| 2022-02-17 | 9.60 | $9.90 | — |
| 2022-02-16 | 9.57 | $9.90 | 100 |
| 2022-02-15 | 9.54 | $9.50 | — |
| 2022-02-14 | 9.55 | $9.50 | — |
| 2022-02-11 | 9.57 | $9.50 | 400 |
| 2022-02-10 | 9.59 | $9.70 | 100 |
| 2022-02-09 | 9.59 | $9.50 | 900 |
| 2022-02-08 | 9.62 | $9.50 | 600 |
| 2022-02-07 | 9.65 | $9.50 | 800 |
| 2022-02-04 | 9.68 | $9.00 | 2800 |
| 2022-02-03 | 9.77 | $9.60 | — |
| 2022-02-02 | 9.81 | $9.60 | — |
| 2022-02-01 | 9.87 | $9.60 | — |
| 2022-01-31 | 9.92 | $9.60 | — |
| 2022-01-28 | 9.99 | $9.60 | 300 |
| 2022-01-27 | 10.07 | $9.95 | — |
| 2022-01-26 | 10.12 | $9.95 | 1000 |
| 2022-01-25 | 10.17 | $9.60 | 900 |
| 2022-01-24 | 10.27 | $8.80 | 4100 |
| 2022-01-21 | 10.46 | $10.00 | — |
| 2022-01-20 | 10.54 | $10.00 | — |
| 2022-01-19 | 10.61 | $10.00 | — |
| 2022-01-18 | 10.69 | $10.00 | 800 |
| 2022-01-14 | 10.77 | $10.00 | 700 |
| 2022-01-13 | 10.86 | $10.50 | 600 |
| 2022-01-12 | 10.90 | $10.50 | 100 |
| 2022-01-11 | 10.94 | $10.50 | — |
| 2022-01-10 | 10.98 | $10.50 | 100 |
| 2022-01-07 | 11.01 | $10.05 | 200 |
| 2022-01-06 | 11.09 | $10.40 | 400 |
| 2022-01-05 | 11.13 | $11.50 | — |
| 2022-01-04 | 11.07 | $11.50 | 100 |
| 2022-01-03 | 10.99 | $11.00 | 400 |
| 2021-12-31 | 10.96 | $11.75 | 700 |
| 2021-12-30 | 10.84 | $11.50 | 900 |
| 2021-12-29 | 10.75 | $11.60 | 400 |
| 2021-12-28 | 10.63 | $11.50 | — |
| 2021-12-27 | 10.51 | $11.50 | 1100 |
| 2021-12-23 | 10.39 | $10.90 | 2000 |
| 2021-12-22 | 10.33 | $10.30 | — |
| 2021-12-21 | 10.32 | $10.30 | 1100 |
| 2021-12-20 | 10.31 | $10.95 | 300 |
| 2021-12-17 | 10.23 | $10.95 | 300 |
| 2021-12-16 | 10.15 | $11.03 | 100 |
| 2021-12-15 | 10.06 | $10.15 | 100 |
| 2021-12-14 | 10.05 | $10.15 | — |
| 2021-12-13 | 10.05 | $10.15 | 5600 |
| 2021-12-10 | 10.04 | $10.25 | 3700 |
| 2021-12-09 | 10.02 | $10.00 | 800 |
| 2021-12-08 | 10.02 | $10.10 | 600 |
| 2021-12-07 | 10.02 | $10.00 | — |
| 2021-12-06 | 10.01 | $10.00 | 600 |
| 2021-12-03 | 10.01 | $9.90 | 900 |
| 2021-12-02 | 10.01 | $9.90 | — |
| 2021-12-01 | 10.01 | $9.90 | 1000 |
| 2021-11-30 | 10.00 | $9.45 | 200 |
| 2021-11-29 | 10.02 | $10.05 | 100 |
| 2021-11-26 | 9.98 | $10.05 | 900 |
| 2021-11-24 | 9.94 | $10.49 | 4000 |
| 2021-11-23 | 9.84 | $10.10 | 2100 |
| 2021-11-22 | 9.77 | $10.20 | — |
| 2021-11-19 | 9.69 | $10.20 | 2600 |
| 2021-11-18 | 9.60 | $10.20 | — |
| 2021-11-17 | 9.49 | $10.20 | — |
| 2021-11-16 | 9.38 | $10.20 | 300 |
| 2021-11-15 | 9.26 | $10.40 | 1000 |
| 2021-11-12 | 9.12 | $9.98 | — |
| 2021-11-11 | 9.01 | $9.98 | 1200 |
| 2021-11-10 | 8.90 | $9.50 | 300 |
| 2021-11-09 | 8.84 | $9.40 | 200 |
| 2021-11-08 | 8.78 | $9.50 | — |
| 2021-11-05 | 8.71 | $9.50 | 1100 |
| 2021-11-04 | 8.64 | $8.90 | 2300 |
| 2021-11-03 | 8.63 | $9.00 | 100 |
| 2021-11-02 | 8.61 | $8.40 | — |
| 2021-11-01 | 8.65 | $8.40 | 600 |
| 2021-10-29 | 8.70 | $8.35 | 3000 |
| 2021-10-28 | 8.75 | $8.75 | 600 |
| 2021-10-27 | 8.77 | $8.30 | 1600 |
| 2021-10-26 | 8.84 | $8.26 | — |
| 2021-10-25 | 8.91 | $8.26 | 5400 |
| 2021-10-22 | 8.99 | $9.39 | 700 |
| 2021-10-21 | 8.97 | $6.74 | 4300 |
| 2021-10-20 | 9.20 | $9.15 | 200 |
| 2021-10-19 | 9.21 | $9.20 | — |
| 2021-10-18 | 9.22 | $9.20 | — |
| 2021-10-15 | 9.23 | $9.20 | — |
| 2021-10-14 | 9.24 | $9.20 | — |
| 2021-10-13 | 9.25 | $9.20 | — |
| 2021-10-12 | 9.27 | $9.20 | — |
| 2021-10-11 | 9.29 | $9.20 | — |
| 2021-10-08 | 9.31 | $9.20 | — |
| 2021-10-07 | 9.33 | $9.20 | — |
| 2021-10-06 | 9.35 | $9.20 | 500 |
| 2021-10-05 | 9.37 | $9.20 | — |
| 2021-10-04 | 9.39 | $9.20 | — |
| 2021-10-01 | 9.42 | $9.20 | — |
| 2021-09-30 | 9.45 | $9.20 | — |
| 2021-09-29 | 9.49 | $9.20 | 300 |
| 2021-09-28 | 9.52 | $9.20 | 300 |
| 2021-09-27 | 9.56 | $9.54 | 100 |
| 2021-09-24 | 9.56 | $9.50 | 100 |
| 2021-09-23 | 9.57 | $9.00 | 800 |
| 2021-09-22 | 9.63 | $9.70 | 1000 |
| 2021-09-21 | 9.62 | $9.65 | 500 |
| 2021-09-20 | 9.61 | $9.40 | 800 |
| 2021-09-17 | 9.63 | $9.91 | — |
| 2021-09-16 | 9.60 | $9.91 | 300 |
| 2021-09-15 | 9.57 | $9.89 | — |
| 2021-09-14 | 9.55 | $9.89 | 200 |
| 2021-09-13 | 9.52 | $9.15 | — |
| 2021-09-10 | 9.57 | $9.15 | 2600 |
| 2021-09-09 | 9.62 | $9.15 | — |
| 2021-09-08 | 9.68 | $9.15 | 100 |
| 2021-09-07 | 9.73 | $9.97 | — |
| 2021-09-03 | 9.70 | $9.97 | — |
| 2021-09-02 | 9.68 | $9.97 | — |
| 2021-09-01 | 9.67 | $9.97 | 500 |
| 2021-08-31 | 9.66 | $9.45 | — |
| 2021-08-30 | 9.71 | $9.45 | — |
| 2021-08-27 | 9.77 | $9.45 | — |
| 2021-08-26 | 9.84 | $9.45 | — |
| 2021-08-25 | 9.92 | $9.45 | — |
| 2021-08-24 | 10.01 | $9.45 | 300 |
| 2021-08-23 | 10.06 | $9.25 | 200 |
| 2021-08-20 | 10.08 | $9.97 | 400 |
| 2021-08-19 | 10.00 | $9.99 | — |
| 2021-08-18 | 9.87 | $9.99 | — |
| 2021-08-17 | 9.69 | $9.99 | — |
| 2021-08-16 | 9.47 | $9.99 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.47
2026-08-12
Close Price
$3.40
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.45
Average
6.52
Maximum
11.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.47 | $3.40 | 1200 |
| 2026-08-11 | 3.51 | $3.50 | 91 |
| 2026-08-10 | 3.54 | $3.50 | 91 |
| 2026-08-07 | 3.57 | $3.50 | 91 |
| 2026-08-06 | 3.61 | $3.50 | 100 |
| 2026-08-05 | 3.66 | $3.50 | 100 |
| 2026-08-04 | 3.71 | $3.52 | 500 |
| 2026-08-03 | 3.78 | $3.52 | 300 |
| 2026-07-31 | 3.85 | $3.52 | 300 |
| 2026-07-30 | 3.94 | $3.52 | 300 |
| 2026-07-29 | 4.04 | $3.74 | 999 |
| 2026-07-28 | 4.11 | $3.74 | 200 |
| 2026-07-27 | 4.19 | $3.76 | 999 |
| 2026-07-24 | 4.29 | $4.03 | 3000 |
| 2026-07-23 | 4.34 | $4.26 | 1200 |
| 2026-07-22 | 4.34 | $4.26 | 1200 |
| 2026-07-21 | 4.36 | $4.26 | 1200 |
| 2026-07-20 | 4.37 | $4.26 | 1200 |
| 2026-07-17 | 4.38 | $4.26 | 1200 |
| 2026-07-16 | 4.40 | $4.26 | — |
| 2026-07-15 | 4.41 | $4.26 | 1200 |
| 2026-07-14 | 4.43 | $4.26 | 1200 |
| 2026-07-13 | 4.45 | $4.26 | 1200 |
| 2026-07-10 | 4.48 | $4.26 | 1300 |
| 2026-07-09 | 4.50 | $4.50 | 200 |
| 2026-07-08 | 4.48 | $4.50 | 200 |
| 2026-07-07 | 4.46 | $4.50 | — |
| 2026-07-06 | 4.43 | $4.50 | 200 |
| 2026-07-02 | 4.39 | $4.50 | 200 |
| 2026-07-01 | 4.35 | $4.50 | 200 |
| 2026-06-30 | 4.29 | $4.50 | 200 |
| 2026-06-29 | 4.23 | $4.50 | 200 |
| 2026-06-26 | 4.16 | $4.50 | 200 |
| 2026-06-25 | 4.08 | $4.50 | 200 |
| 2026-06-24 | 3.98 | $4.50 | 200 |
| 2026-06-23 | 3.87 | $4.50 | 200 |
| 2026-06-22 | 3.74 | $4.50 | 200 |
| 2026-06-18 | 3.59 | $4.37 | 1500 |
| 2026-06-17 | 3.45 | $3.50 | 4208 |
| 2026-06-16 | 3.46 | $3.56 | 26 |
| 2026-06-15 | 3.47 | $3.56 | 26 |
| 2026-06-12 | 3.48 | $3.56 | 26 |
| 2026-06-11 | 3.49 | $3.56 | 26 |
| 2026-06-10 | 3.50 | $3.56 | — |
| 2026-06-09 | 3.52 | $3.56 | — |
| 2026-06-08 | 3.54 | $3.56 | — |
| 2026-06-05 | 3.57 | $3.56 | 26 |
| 2026-06-04 | 3.61 | $3.56 | 26 |
| 2026-06-03 | 3.65 | $3.56 | 3200 |
| 2026-06-02 | 3.70 | $3.56 | 3200 |
| 2026-06-01 | 3.76 | $3.56 | 3200 |
| 2026-05-29 | 3.83 | $3.80 | 3500 |
| 2026-05-28 | 3.86 | $3.44 | 300 |
| 2026-05-27 | 3.98 | $3.44 | 300 |
| 2026-05-26 | 4.11 | $3.44 | 300 |
| 2026-05-22 | 4.27 | $3.44 | 900 |
| 2026-05-21 | 4.45 | $4.50 | 187 |
| 2026-05-20 | 4.44 | $4.50 | 187 |
| 2026-05-19 | 4.43 | $4.50 | 187 |
| 2026-05-18 | 4.42 | $4.50 | 187 |
| 2026-05-15 | 4.40 | $4.50 | — |
| 2026-05-14 | 4.38 | $4.50 | 700 |
| 2026-05-13 | 4.36 | $4.34 | 600 |
| 2026-05-12 | 4.37 | $4.34 | 600 |
| 2026-05-11 | 4.38 | $4.34 | 600 |
| 2026-05-08 | 4.39 | $4.34 | 600 |
| 2026-05-07 | 4.40 | $4.34 | 1210 |
| 2026-05-06 | 4.42 | $4.60 | 2200 |
| 2026-05-05 | 4.39 | $4.60 | 2200 |
| 2026-05-04 | 4.34 | $4.60 | — |
| 2026-05-01 | 4.30 | $4.60 | 2200 |
| 2026-04-30 | 4.24 | $4.60 | 2300 |
| 2026-04-29 | 4.18 | $4.26 | 949 |
| 2026-04-28 | 4.18 | $4.26 | 1029 |
| 2026-04-27 | 4.18 | $4.24 | 300 |
| 2026-04-24 | 4.18 | $4.25 | 300 |
| 2026-04-23 | 4.19 | $4.35 | 300 |
| 2026-04-22 | 4.18 | $4.25 | 108 |
| 2026-04-21 | 4.18 | $4.30 | 1600 |
| 2026-04-20 | 4.18 | $4.10 | 600 |
| 2026-04-17 | 4.22 | $4.40 | 1600 |
| 2026-04-16 | 4.20 | $4.40 | 1600 |
| 2026-04-15 | 4.19 | $4.40 | 1600 |
| 2026-04-14 | 4.17 | $4.10 | 5 |
| 2026-04-13 | 4.21 | $4.10 | 5 |
| 2026-04-10 | 4.26 | $4.10 | 5 |
| 2026-04-09 | 4.33 | $4.10 | 5 |
| 2026-04-08 | 4.40 | $4.10 | 5 |
| 2026-04-07 | 4.49 | $4.10 | — |
| 2026-04-06 | 4.59 | $4.10 | 200 |
| 2026-04-02 | 4.70 | $4.10 | 200 |
| 2026-04-01 | 4.84 | $4.10 | 1000 |
| 2026-03-31 | 5.00 | $5.20 | 200 |
| 2026-03-30 | 4.95 | $5.20 | 200 |
| 2026-03-27 | 4.90 | $5.20 | 200 |
| 2026-03-26 | 4.84 | $5.55 | 2610 |
| 2026-03-25 | 4.69 | $4.71 | 100 |
| 2026-03-24 | 4.70 | $4.71 | 100 |
| 2026-03-23 | 4.70 | $4.71 | 100 |
| 2026-03-20 | 4.72 | $4.71 | 100 |
| 2026-03-19 | 4.73 | $4.71 | — |
| 2026-03-18 | 4.74 | $4.71 | 100 |
| 2026-03-17 | 4.76 | $4.71 | 100 |
| 2026-03-16 | 4.78 | $4.71 | — |
| 2026-03-13 | 4.81 | $4.71 | 100 |
| 2026-03-12 | 4.84 | $4.71 | 100 |
| 2026-03-11 | 4.88 | $4.71 | 100 |
| 2026-03-10 | 4.92 | $4.71 | 100 |
| 2026-03-09 | 4.97 | $4.75 | 100 |
| 2026-03-06 | 5.02 | $4.75 | 210 |
| 2026-03-05 | 5.08 | $4.85 | 300 |
| 2026-03-04 | 5.13 | $4.85 | 700 |
| 2026-03-03 | 5.18 | $4.85 | 700 |
| 2026-03-02 | 5.24 | $4.85 | 1008 |
| 2026-02-27 | 5.31 | $4.20 | 631 |
| 2026-02-26 | 5.53 | $5.23 | 400 |
| 2026-02-25 | 5.56 | $5.60 | 400 |
| 2026-02-24 | 5.52 | $5.60 | 700 |
| 2026-02-23 | 5.48 | $5.95 | 151 |
| 2026-02-20 | 5.35 | $5.95 | 200 |
| 2026-02-19 | 5.19 | $5.81 | 300 |
| 2026-02-18 | 5.04 | $5.90 | 2325 |
| 2026-02-17 | 4.85 | $5.55 | 1600 |
| 2026-02-13 | 4.70 | $5.08 | 1421 |
| 2026-02-12 | 4.63 | $4.69 | — |
| 2026-02-11 | 4.63 | $4.69 | — |
| 2026-02-10 | 4.62 | $4.69 | — |
| 2026-02-09 | 4.62 | $4.69 | — |
| 2026-02-06 | 4.62 | $4.69 | 1100 |
| 2026-02-05 | 4.62 | $4.67 | 1810 |
| 2026-02-04 | 4.62 | $4.56 | 3 |
| 2026-02-03 | 4.65 | $4.56 | 3 |
| 2026-02-02 | 4.68 | $4.56 | 200 |
| 2026-01-30 | 4.72 | $4.56 | — |
| 2026-01-29 | 4.76 | $4.56 | 200 |
| 2026-01-28 | 4.81 | $4.56 | 200 |
| 2026-01-27 | 4.87 | $4.56 | 200 |
| 2026-01-26 | 4.94 | $4.56 | 400 |
| 2026-01-23 | 5.02 | $5.00 | 200 |
| 2026-01-22 | 5.02 | $5.00 | 200 |
| 2026-01-21 | 5.03 | $5.00 | 200 |
| 2026-01-20 | 5.03 | $5.00 | 200 |
| 2026-01-16 | 5.03 | $5.00 | 200 |
| 2026-01-15 | 5.03 | $5.00 | 200 |
| 2026-01-14 | 5.03 | $5.00 | 647 |
| 2026-01-13 | 5.03 | $5.00 | 187 |
| 2026-01-12 | 5.04 | $5.00 | 187 |
| 2026-01-09 | 5.04 | $5.00 | 200 |
| 2026-01-08 | 5.04 | $5.00 | 100 |
| 2026-01-07 | 5.04 | $5.00 | 100 |
| 2026-01-06 | 5.04 | $5.00 | — |
| 2026-01-05 | 5.04 | $5.00 | 100 |
| 2026-01-02 | 5.04 | $5.00 | 100 |
| 2025-12-31 | 5.04 | $5.00 | 100 |
| 2025-12-30 | 5.05 | $5.00 | 100 |
| 2025-12-29 | 5.05 | $5.00 | 100 |
| 2025-12-26 | 5.05 | $5.00 | 100 |
| 2025-12-24 | 5.04 | $5.00 | — |
| 2025-12-23 | 5.04 | $5.00 | 100 |
| 2025-12-22 | 5.04 | $5.00 | 100 |
| 2025-12-19 | 5.04 | $5.00 | 100 |
| 2025-12-18 | 5.03 | $5.00 | 100 |
| 2025-12-17 | 5.03 | $5.00 | 100 |
| 2025-12-16 | 5.02 | $5.00 | 200 |
| 2025-12-15 | 5.01 | $5.00 | — |
| 2025-12-12 | 5.00 | $5.00 | — |
| 2025-12-11 | 4.98 | $5.00 | — |
| 2025-12-10 | 4.97 | $5.00 | 200 |
| 2025-12-09 | 4.95 | $5.00 | — |
| 2025-12-08 | 4.92 | $5.00 | 701 |
| 2025-12-05 | 4.89 | $4.55 | 166 |
| 2025-12-04 | 4.95 | $4.55 | 200 |
| 2025-12-03 | 5.02 | $4.98 | 200 |
| 2025-12-02 | 5.01 | $4.98 | — |
| 2025-12-01 | 5.00 | $4.98 | 200 |
| 2025-11-28 | 4.98 | $4.98 | 200 |
| 2025-11-26 | 4.96 | $4.98 | 200 |
| 2025-11-25 | 4.94 | $4.98 | — |
| 2025-11-24 | 4.91 | $4.98 | 200 |
| 2025-11-21 | 4.87 | $5.00 | 200 |
| 2025-11-20 | 4.82 | $5.00 | 200 |
| 2025-11-19 | 4.77 | $5.00 | 900 |
| 2025-11-18 | 4.70 | $5.00 | 200 |
| 2025-11-17 | 4.63 | $5.00 | 200 |
| 2025-11-14 | 4.54 | $5.00 | 500 |
| 2025-11-13 | 4.44 | $4.20 | 100 |
| 2025-11-12 | 4.48 | $4.20 | 200 |
| 2025-11-11 | 4.54 | $4.53 | 475 |
| 2025-11-10 | 4.53 | $4.53 | 2100 |
| 2025-11-07 | 4.53 | $4.45 | 475 |
| 2025-11-06 | 4.54 | $4.45 | 475 |
| 2025-11-05 | 4.55 | $4.45 | 475 |
| 2025-11-04 | 4.56 | $4.45 | 475 |
| 2025-11-03 | 4.57 | $4.45 | 475 |
| 2025-10-31 | 4.59 | $4.45 | 475 |
| 2025-10-30 | 4.61 | $4.60 | 475 |
| 2025-10-29 | 4.59 | $4.60 | 475 |
| 2025-10-28 | 4.58 | $4.60 | 500 |
| 2025-10-27 | 4.56 | $4.54 | — |
| 2025-10-24 | 4.55 | $4.54 | — |
| 2025-10-23 | 4.54 | $4.54 | — |
| 2025-10-22 | 4.52 | $4.54 | 300 |
| 2025-10-21 | 4.51 | $4.55 | — |
| 2025-10-20 | 4.48 | $4.55 | 600 |
| 2025-10-17 | 4.46 | $4.55 | — |
| 2025-10-16 | 4.42 | $4.55 | — |
| 2025-10-15 | 4.39 | $4.55 | — |
| 2025-10-14 | 4.34 | $4.55 | 100 |
| 2025-10-13 | 4.29 | $4.26 | — |
| 2025-10-10 | 4.29 | $4.26 | — |
| 2025-10-09 | 4.29 | $4.26 | — |
| 2025-10-08 | 4.29 | $4.26 | — |
| 2025-10-07 | 4.28 | $4.26 | — |
| 2025-10-06 | 4.28 | $4.26 | — |
| 2025-10-03 | 4.28 | $4.26 | 200 |
| 2025-10-02 | 4.27 | $4.25 | — |
| 2025-10-01 | 4.27 | $4.25 | — |
| 2025-09-30 | 4.27 | $4.25 | 100 |
| 2025-09-29 | 4.26 | $4.05 | 1406 |
| 2025-09-26 | 4.30 | $3.95 | 5035 |
| 2025-09-25 | 4.36 | $4.37 | — |
| 2025-09-24 | 4.34 | $4.37 | — |
| 2025-09-23 | 4.32 | $4.37 | 154 |
| 2025-09-22 | 4.29 | $4.37 | — |
| 2025-09-19 | 4.26 | $4.37 | 200 |
| 2025-09-18 | 4.23 | $4.31 | — |
| 2025-09-17 | 4.20 | $4.31 | — |
| 2025-09-16 | 4.17 | $4.31 | — |
| 2025-09-15 | 4.13 | $4.31 | 500 |
| 2025-09-12 | 4.08 | $4.31 | — |
| 2025-09-11 | 4.02 | $4.31 | — |
| 2025-09-10 | 3.96 | $4.31 | — |
| 2025-09-09 | 3.89 | $4.31 | 1516 |
| 2025-09-08 | 3.80 | $3.90 | — |
| 2025-09-05 | 3.79 | $3.90 | — |
| 2025-09-04 | 3.77 | $3.90 | — |
| 2025-09-03 | 3.76 | $3.90 | — |
| 2025-09-02 | 3.74 | $3.90 | 400 |
| 2025-08-29 | 3.72 | $3.90 | 400 |
| 2025-08-28 | 3.70 | $3.90 | — |
| 2025-08-27 | 3.67 | $3.90 | — |
| 2025-08-26 | 3.64 | $3.90 | — |
| 2025-08-25 | 3.61 | $3.90 | 800 |
| 2025-08-22 | 3.57 | $3.75 | 58 |
| 2025-08-21 | 3.56 | $3.75 | 58 |
| 2025-08-20 | 3.55 | $3.75 | 58 |
| 2025-08-19 | 3.55 | $3.75 | 58 |
| 2025-08-18 | 3.54 | $3.75 | 58 |
| 2025-08-15 | 3.53 | $3.75 | — |
| 2025-08-14 | 3.52 | $3.75 | — |
| 2025-08-13 | 3.51 | $3.75 | — |
| 2025-08-12 | 3.51 | $3.75 | — |
| 2025-08-11 | 3.50 | $3.75 | — |
| 2025-08-08 | 3.50 | $3.75 | — |
| 2025-08-07 | 3.50 | $3.75 | — |
| 2025-08-06 | 3.50 | $3.75 | — |
| 2025-08-05 | 3.50 | $3.75 | — |
| 2025-08-04 | 3.51 | $3.75 | — |
| 2025-08-01 | 3.53 | $3.75 | — |
| 2025-07-31 | 3.54 | $3.75 | — |
| 2025-07-30 | 3.57 | $3.75 | — |
| 2025-07-29 | 3.60 | $3.75 | — |
| 2025-07-28 | 3.64 | $3.75 | 54 |
| 2025-07-25 | 3.69 | $3.75 | — |
| 2025-07-24 | 3.76 | $3.75 | — |
| 2025-07-23 | 3.83 | $3.75 | — |
| 2025-07-22 | 3.93 | $3.75 | — |
| 2025-07-21 | 4.04 | $3.75 | 54 |
| 2025-07-18 | 4.17 | $3.75 | 54 |
| 2025-07-17 | 4.33 | $3.75 | 54 |
| 2025-07-16 | 4.52 | $3.75 | 500 |
| 2025-07-15 | 4.74 | $3.75 | 500 |
| 2025-07-14 | 5.00 | $3.75 | 3000 |
| 2025-07-11 | 5.30 | $4.00 | 100 |
| 2025-07-10 | 5.60 | $4.20 | 335 |
| 2025-07-09 | 5.90 | $5.79 | 680 |
| 2025-07-08 | 5.92 | $5.79 | 680 |
| 2025-07-07 | 5.94 | $5.79 | 680 |
| 2025-07-03 | 5.97 | $5.79 | — |
| 2025-07-02 | 6.00 | $5.79 | 680 |
| 2025-07-01 | 6.03 | $5.79 | — |
| 2025-06-30 | 6.07 | $5.79 | — |
| 2025-06-27 | 6.11 | $5.79 | 928 |
| 2025-06-26 | 6.16 | $6.02 | — |
| 2025-06-25 | 6.17 | $6.02 | — |
| 2025-06-24 | 6.18 | $6.02 | — |
| 2025-06-23 | 6.18 | $6.02 | — |
| 2025-06-20 | 6.19 | $6.02 | — |
| 2025-06-18 | 6.20 | $6.02 | — |
| 2025-06-17 | 6.20 | $6.02 | — |
| 2025-06-16 | 6.21 | $6.02 | — |
| 2025-06-13 | 6.21 | $6.02 | — |
| 2025-06-12 | 6.22 | $6.02 | — |
| 2025-06-11 | 6.22 | $6.02 | — |
| 2025-06-10 | 6.22 | $6.02 | — |
| 2025-06-09 | 6.22 | $6.02 | — |
| 2025-06-06 | 6.21 | $6.02 | — |
| 2025-06-05 | 6.20 | $6.02 | — |
| 2025-06-04 | 6.19 | $6.02 | — |
| 2025-06-03 | 6.18 | $6.02 | — |
| 2025-06-02 | 6.16 | $6.02 | — |
| 2025-05-30 | 6.13 | $6.02 | — |
| 2025-05-29 | 6.09 | $6.02 | — |
| 2025-05-28 | 6.05 | $6.02 | — |
| 2025-05-27 | 6.00 | $6.02 | 100 |
| 2025-05-23 | 5.93 | $6.02 | — |
| 2025-05-22 | 5.86 | $6.02 | 100 |
| 2025-05-21 | 5.76 | $6.50 | — |
| 2025-05-20 | 5.55 | $6.50 | — |
| 2025-05-19 | 5.30 | $6.50 | 2115 |
| 2025-05-16 | 5.01 | $4.36 | 800 |
| 2025-05-15 | 5.12 | $5.00 | 2440 |
| 2025-05-14 | 5.12 | $7.65 | 33200 |
| 2025-05-13 | 4.55 | $4.55 | — |
| 2025-05-12 | 4.55 | $4.55 | — |
| 2025-05-09 | 4.54 | $4.55 | — |
| 2025-05-08 | 4.54 | $4.55 | — |
| 2025-05-07 | 4.53 | $4.55 | — |
| 2025-05-06 | 4.52 | $4.55 | — |
| 2025-05-05 | 4.51 | $4.55 | — |
| 2025-05-02 | 4.49 | $4.55 | — |
| 2025-05-01 | 4.48 | $4.55 | — |
| 2025-04-30 | 4.46 | $4.55 | — |
| 2025-04-29 | 4.44 | $4.55 | — |
| 2025-04-28 | 4.41 | $4.55 | — |
| 2025-04-25 | 4.38 | $4.55 | — |
| 2025-04-24 | 4.35 | $4.55 | 400 |
| 2025-04-23 | 4.31 | $4.30 | — |
| 2025-04-22 | 4.31 | $4.30 | — |
| 2025-04-21 | 4.32 | $4.30 | — |
| 2025-04-17 | 4.33 | $4.30 | — |
| 2025-04-16 | 4.34 | $4.30 | — |
| 2025-04-15 | 4.36 | $4.30 | — |
| 2025-04-14 | 4.37 | $4.30 | — |
| 2025-04-11 | 4.39 | $4.30 | — |
| 2025-04-10 | 4.42 | $4.30 | — |
| 2025-04-09 | 4.44 | $4.30 | — |
| 2025-04-08 | 4.47 | $4.30 | 200 |
| 2025-04-07 | 4.51 | $4.50 | — |
| 2025-04-04 | 4.51 | $4.50 | 1012 |
| 2025-04-03 | 4.51 | $4.50 | — |
| 2025-04-02 | 4.50 | $4.50 | 600 |
| 2025-04-01 | 4.50 | $4.50 | 600 |
| 2025-03-31 | 4.50 | $4.50 | 600 |
| 2025-03-28 | 4.50 | $4.50 | — |
| 2025-03-27 | 4.49 | $4.50 | 600 |
| 2025-03-26 | 4.49 | $4.47 | 600 |
| 2025-03-25 | 4.49 | $4.50 | — |
| 2025-03-24 | 4.48 | $4.50 | 500 |
| 2025-03-21 | 4.48 | $4.55 | 722 |
| 2025-03-20 | 4.46 | $5.30 | 9942 |
| 2025-03-19 | 4.28 | $4.38 | — |
| 2025-03-18 | 4.26 | $4.38 | 802 |
| 2025-03-17 | 4.25 | $4.35 | — |
| 2025-03-14 | 4.23 | $4.35 | 1538 |
| 2025-03-13 | 4.22 | $4.27 | 100 |
| 2025-03-12 | 4.22 | $4.27 | 100 |
| 2025-03-11 | 4.22 | $4.27 | — |
| 2025-03-10 | 4.23 | $4.27 | 300 |
| 2025-03-07 | 4.23 | $4.30 | — |
| 2025-03-06 | 4.23 | $4.30 | — |
| 2025-03-05 | 4.23 | $4.30 | 100 |
| 2025-03-04 | 4.24 | $4.30 | — |
| 2025-03-03 | 4.24 | $4.30 | 100 |
| 2025-02-28 | 4.24 | $4.30 | — |
| 2025-02-27 | 4.25 | $4.30 | 100 |
| 2025-02-26 | 4.25 | $4.30 | 100 |
| 2025-02-25 | 4.26 | $4.30 | 100 |
| 2025-02-24 | 4.28 | $4.30 | — |
| 2025-02-21 | 4.29 | $4.30 | 100 |
| 2025-02-20 | 4.31 | $4.30 | — |
| 2025-02-19 | 4.33 | $4.30 | 100 |
| 2025-02-18 | 4.36 | $4.30 | — |
| 2025-02-14 | 4.39 | $4.30 | 100 |
| 2025-02-13 | 4.43 | $4.30 | 100 |
| 2025-02-12 | 4.47 | $4.30 | — |
| 2025-02-11 | 4.53 | $4.30 | 1100 |
| 2025-02-10 | 4.59 | $4.30 | 1100 |
| 2025-02-07 | 4.66 | $4.51 | 700 |
| 2025-02-06 | 4.71 | $4.51 | 100 |
| 2025-02-05 | 4.75 | $4.85 | 500 |
| 2025-02-04 | 4.74 | $4.75 | — |
| 2025-02-03 | 4.74 | $4.75 | — |
| 2025-01-31 | 4.75 | $4.75 | — |
| 2025-01-30 | 4.75 | $4.75 | — |
| 2025-01-29 | 4.76 | $4.75 | — |
| 2025-01-28 | 4.77 | $4.75 | 600 |
| 2025-01-27 | 4.78 | $4.74 | 300 |
| 2025-01-24 | 4.79 | $4.85 | — |
| 2025-01-23 | 4.79 | $4.85 | — |
| 2025-01-22 | 4.78 | $4.85 | — |
| 2025-01-21 | 4.77 | $4.85 | 575 |
| 2025-01-17 | 4.77 | $4.85 | — |
| 2025-01-16 | 4.76 | $4.85 | 575 |
| 2025-01-15 | 4.75 | $4.85 | 575 |
| 2025-01-14 | 4.73 | $4.85 | 575 |
| 2025-01-13 | 4.72 | $4.85 | 575 |
| 2025-01-10 | 4.71 | $4.85 | 600 |
| 2025-01-08 | 4.69 | $4.85 | — |
| 2025-01-07 | 4.67 | $4.85 | 225 |
| 2025-01-06 | 4.66 | $4.85 | 1424 |
| 2025-01-03 | 4.63 | $4.75 | 800 |
| 2025-01-02 | 4.63 | $4.75 | — |
| 2024-12-31 | 4.63 | $4.75 | 800 |
| 2024-12-30 | 4.63 | $4.75 | 800 |
| 2024-12-27 | 4.63 | $4.75 | 800 |
| 2024-12-26 | 4.63 | $4.75 | 3600 |
| 2024-12-24 | 4.63 | $2.95 | 7300 |
| 2024-12-23 | 5.02 | $4.84 | 4700 |
| 2024-12-20 | 5.07 | $5.00 | 1200 |
| 2024-12-19 | 5.09 | $6.00 | 24841 |
| 2024-12-18 | 4.91 | $5.05 | — |
| 2024-12-17 | 4.89 | $5.05 | 314 |
| 2024-12-16 | 4.88 | $5.05 | 314 |
| 2024-12-13 | 4.87 | $5.05 | 430 |
| 2024-12-12 | 4.85 | $5.05 | 620 |
| 2024-12-11 | 4.84 | $4.86 | 600 |
| 2024-12-10 | 4.86 | $4.86 | — |
| 2024-12-09 | 4.89 | $4.86 | 501 |
| 2024-12-06 | 4.92 | $5.00 | — |
| 2024-12-05 | 4.93 | $5.00 | — |
| 2024-12-04 | 4.95 | $5.00 | — |
| 2024-12-03 | 4.97 | $5.00 | — |
| 2024-12-02 | 4.99 | $5.00 | 400 |
| 2024-11-29 | 5.02 | $5.02 | — |
| 2024-11-27 | 5.05 | $5.02 | — |
| 2024-11-26 | 5.08 | $5.02 | 600 |
| 2024-11-25 | 5.13 | $5.02 | 1400 |
| 2024-11-22 | 5.18 | $5.02 | 1125 |
| 2024-11-21 | 5.24 | $5.13 | 1700 |
| 2024-11-20 | 5.29 | $5.14 | 600 |
| 2024-11-19 | 5.35 | $5.14 | 800 |
| 2024-11-18 | 5.42 | $5.50 | 900 |
| 2024-11-15 | 5.43 | $5.25 | 2613 |
| 2024-11-14 | 5.48 | $5.60 | 501 |
| 2024-11-13 | 5.48 | $5.60 | 501 |
| 2024-11-12 | 5.48 | $5.35 | 1100 |
| 2024-11-11 | 5.53 | $5.35 | — |
| 2024-11-08 | 5.59 | $5.35 | 1125 |
| 2024-11-07 | 5.65 | $5.40 | — |
| 2024-11-06 | 5.72 | $5.40 | 1125 |
| 2024-11-05 | 5.81 | $5.40 | 2802 |
| 2024-11-04 | 5.90 | $5.31 | 833 |
| 2024-11-01 | 6.03 | $6.25 | 1100 |
| 2024-10-31 | 5.99 | $6.00 | — |
| 2024-10-30 | 5.99 | $6.00 | — |
| 2024-10-29 | 5.99 | $6.00 | — |
| 2024-10-28 | 5.99 | $6.00 | — |
| 2024-10-25 | 5.99 | $6.00 | — |
| 2024-10-24 | 5.99 | $6.00 | — |
| 2024-10-23 | 5.99 | $6.00 | — |
| 2024-10-22 | 5.99 | $6.00 | — |
| 2024-10-21 | 5.99 | $6.00 | — |
| 2024-10-18 | 5.99 | $6.00 | — |
| 2024-10-17 | 5.99 | $6.00 | — |
| 2024-10-16 | 5.99 | $6.00 | 200 |
| 2024-10-15 | 5.99 | $6.00 | — |
| 2024-10-14 | 5.99 | $6.00 | — |
| 2024-10-11 | 5.99 | $6.00 | — |
| 2024-10-10 | 5.99 | $6.00 | — |
| 2024-10-09 | 5.99 | $6.00 | — |
| 2024-10-08 | 5.99 | $6.00 | — |
| 2024-10-07 | 6.00 | $6.00 | 200 |
| 2024-10-04 | 6.00 | $6.00 | — |
| 2024-10-03 | 6.01 | $6.00 | — |
| 2024-10-02 | 6.01 | $6.00 | — |
| 2024-10-01 | 6.02 | $6.00 | — |
| 2024-09-30 | 6.03 | $6.00 | — |
| 2024-09-27 | 6.03 | $6.00 | — |
| 2024-09-26 | 6.05 | $6.00 | 200 |
| 2024-09-25 | 6.06 | $6.00 | — |
| 2024-09-24 | 6.07 | $6.00 | — |
| 2024-09-23 | 6.09 | $6.00 | 105 |
| 2024-09-20 | 6.11 | $6.00 | 105 |
| 2024-09-19 | 6.14 | $6.00 | 105 |
| 2024-09-18 | 6.16 | $6.00 | 105 |
| 2024-09-17 | 6.20 | $6.00 | 105 |
| 2024-09-16 | 6.23 | $6.00 | 300 |
| 2024-09-13 | 6.27 | $6.15 | 1000 |
| 2024-09-12 | 6.29 | $6.15 | 1000 |
| 2024-09-11 | 6.31 | $6.15 | 1000 |
| 2024-09-10 | 6.33 | $6.00 | 1623 |
| 2024-09-09 | 6.39 | $6.51 | 400 |
| 2024-09-06 | 6.35 | $6.50 | 221 |
| 2024-09-05 | 6.30 | $6.35 | 300 |
| 2024-09-04 | 6.27 | $6.25 | — |
| 2024-09-03 | 6.26 | $6.25 | — |
| 2024-08-30 | 6.25 | $6.25 | — |
| 2024-08-29 | 6.24 | $6.25 | 1770 |
| 2024-08-28 | 6.22 | $6.25 | — |
| 2024-08-27 | 6.20 | $6.25 | — |
| 2024-08-26 | 6.18 | $6.25 | 1770 |
| 2024-08-23 | 6.15 | $6.25 | 1770 |
| 2024-08-22 | 6.12 | $6.25 | 2830 |
| 2024-08-21 | 6.08 | $6.00 | 500 |
| 2024-08-20 | 6.08 | $6.00 | 500 |
| 2024-08-19 | 6.09 | $6.00 | 100 |
| 2024-08-16 | 6.10 | $6.05 | 100 |
| 2024-08-15 | 6.09 | $6.00 | 500 |
| 2024-08-14 | 6.10 | $6.15 | 500 |
| 2024-08-13 | 6.08 | $6.15 | 500 |
| 2024-08-12 | 6.05 | $6.15 | — |
| 2024-08-09 | 6.01 | $6.15 | 500 |
| 2024-08-08 | 5.97 | $6.15 | 500 |
| 2024-08-07 | 5.92 | $6.15 | 500 |
| 2024-08-06 | 5.87 | $6.15 | 500 |
| 2024-08-05 | 5.80 | $6.15 | 900 |
| 2024-08-02 | 5.72 | $5.70 | 500 |
| 2024-08-01 | 5.73 | $5.70 | 500 |
| 2024-07-31 | 5.74 | $5.70 | 600 |
| 2024-07-30 | 5.75 | $5.75 | 500 |
| 2024-07-29 | 5.75 | $5.70 | 204 |
| 2024-07-26 | 5.76 | $5.80 | 1429 |
| 2024-07-25 | 5.75 | $5.80 | — |
| 2024-07-24 | 5.74 | $5.80 | — |
| 2024-07-23 | 5.73 | $5.80 | — |
| 2024-07-19 | 5.72 | $5.80 | 1429 |
| 2024-07-18 | 5.70 | $5.80 | 1429 |
| 2024-07-11 | 5.68 | $5.80 | 2229 |
| 2024-07-10 | 5.66 | $5.50 | 1467 |
| 2024-07-09 | 5.70 | $5.72 | 900 |
| 2024-07-08 | 5.70 | $5.80 | 200 |
| 2024-07-05 | 5.69 | $5.80 | 150 |
| 2024-07-02 | 5.67 | $5.00 | 1 |
| 2024-07-01 | 5.82 | $5.75 | 300 |
| 2024-06-26 | 5.83 | $5.90 | 500 |
| 2024-05-31 | 5.81 | $5.81 | 48833 |
| 2024-05-30 | 5.81 | $6.00 | 1000 |
| 2024-05-24 | 5.77 | $5.90 | 500 |
| 2024-05-22 | 5.75 | $5.80 | 445 |
| 2024-05-21 | 5.74 | $6.00 | 690 |
| 2024-05-20 | 5.68 | $5.75 | 183 |
| 2024-05-17 | 5.68 | $5.85 | 500 |
| 2024-05-15 | 5.65 | $5.75 | 500 |
| 2024-05-06 | 5.63 | $5.25 | 100 |
| 2024-05-03 | 5.72 | $5.75 | 200 |
| 2024-05-01 | 5.72 | $5.36 | 100 |
| 2024-04-30 | 5.81 | $5.50 | 903 |
| 2024-04-29 | 5.87 | $5.80 | 1909 |
| 2024-04-26 | 5.89 | $5.80 | 400 |
| 2024-04-25 | 5.90 | $5.80 | 1000 |
| 2024-04-22 | 5.92 | $6.00 | 1025 |
| 2024-04-18 | 5.90 | $6.00 | 100 |
| 2024-04-16 | 5.87 | $5.70 | 351 |
| 2024-04-15 | 5.91 | $5.75 | 500 |
| 2024-04-12 | 5.94 | $5.60 | 400 |
| 2024-04-11 | 6.00 | $5.76 | 300 |
| 2024-04-09 | 6.04 | $6.10 | 105 |
| 2024-04-04 | 6.02 | $5.80 | 675 |
| 2024-04-03 | 6.05 | $6.00 | 300 |
| 2024-04-01 | 6.04 | $6.10 | 400 |
| 2024-03-28 | 6.02 | $6.05 | 300 |
| 2024-03-27 | 6.00 | $6.17 | 2766 |
| 2024-03-22 | 5.95 | $6.06 | 159 |
| 2024-03-21 | 5.91 | $6.07 | 100 |
| 2024-03-20 | 5.87 | $6.04 | 1183 |
| 2024-03-19 | 5.82 | $6.04 | 600 |
| 2024-03-18 | 5.77 | $5.95 | 100 |
| 2024-03-15 | 5.73 | $5.85 | 3700 |
| 2024-03-14 | 5.70 | $5.65 | 1051 |
| 2024-03-13 | 5.71 | $5.69 | 100 |
| 2024-03-12 | 5.71 | $5.70 | 2600 |
| 2024-03-07 | 5.71 | $6.00 | 2049 |
| 2024-03-06 | 5.64 | $5.92 | 1351 |
| 2024-03-04 | 5.59 | $5.76 | 400 |
| 2024-02-28 | 5.55 | $5.58 | 191 |
| 2024-02-27 | 5.55 | $5.45 | 597 |
| 2024-02-26 | 5.58 | $5.50 | 400 |
| 2024-02-23 | 5.60 | $5.65 | — |
| 2024-02-22 | 5.60 | $5.65 | 1300 |
| 2024-02-21 | 5.59 | $5.60 | — |
| 2024-02-20 | 5.60 | $5.60 | — |
| 2024-02-16 | 5.60 | $5.60 | — |
| 2024-02-15 | 5.61 | $5.60 | — |
| 2024-02-14 | 5.62 | $5.60 | — |
| 2024-02-13 | 5.63 | $5.60 | — |
| 2024-02-12 | 5.64 | $5.60 | — |
| 2024-02-09 | 5.65 | $5.60 | 400 |
| 2024-02-08 | 5.67 | $5.68 | 200 |
| 2024-02-07 | 5.67 | $5.75 | — |
| 2024-02-06 | 5.65 | $5.75 | — |
| 2024-02-05 | 5.64 | $5.75 | — |
| 2024-02-02 | 5.62 | $5.75 | 200 |
| 2024-02-01 | 5.60 | $5.75 | 600 |
| 2024-01-31 | 5.58 | $5.00 | 2134 |
| 2024-01-30 | 5.71 | $5.70 | — |
| 2024-01-29 | 5.72 | $5.70 | — |
| 2024-01-26 | 5.73 | $5.70 | 400 |
| 2024-01-25 | 5.73 | $5.70 | 4199 |
| 2024-01-24 | 5.75 | $5.85 | 3387 |
| 2024-01-23 | 5.73 | $5.95 | 500 |
| 2024-01-22 | 5.68 | $5.80 | 1000 |
| 2024-01-19 | 5.67 | $5.75 | 2600 |
| 2024-01-18 | 5.66 | $5.63 | 1100 |
| 2024-01-17 | 5.67 | $5.64 | — |
| 2024-01-16 | 5.68 | $5.64 | 103 |
| 2024-01-12 | 5.70 | $5.64 | — |
| 2024-01-11 | 5.72 | $5.64 | 800 |
| 2024-01-10 | 5.75 | $5.70 | — |
| 2024-01-09 | 5.76 | $5.70 | 800 |
| 2024-01-08 | 5.78 | $5.65 | — |
| 2024-01-05 | 5.82 | $5.65 | 863 |
| 2024-01-04 | 5.85 | $5.80 | 108 |
| 2024-01-03 | 5.87 | $5.85 | 800 |
| 2024-01-02 | 5.87 | $5.82 | 3006 |
| 2023-12-29 | 5.88 | $6.24 | — |
| 2023-12-28 | 5.81 | $6.24 | 23073 |
| 2023-12-27 | 5.72 | $5.70 | 644 |
| 2023-12-26 | 5.74 | $5.95 | — |
| 2023-12-22 | 5.70 | $5.95 | — |
| 2023-12-21 | 5.66 | $5.95 | 150 |
| 2023-12-20 | 5.61 | $5.40 | 8465 |
| 2023-12-19 | 5.68 | $5.60 | — |
| 2023-12-18 | 5.71 | $5.60 | 2628 |
| 2023-12-15 | 5.74 | $5.75 | — |
| 2023-12-14 | 5.75 | $5.75 | — |
| 2023-12-13 | 5.77 | $5.75 | — |
| 2023-12-12 | 5.78 | $5.75 | 349 |
| 2023-12-11 | 5.80 | $5.75 | 900 |
| 2023-12-08 | 5.83 | $5.76 | 112 |
| 2023-12-07 | 5.85 | $5.76 | — |
| 2023-12-06 | 5.88 | $5.76 | — |
| 2023-12-05 | 5.92 | $5.76 | 100 |
| 2023-12-04 | 5.96 | $6.00 | — |
| 2023-12-01 | 5.95 | $6.00 | — |
| 2023-11-30 | 5.95 | $6.00 | 500 |
| 2023-11-29 | 5.95 | $6.00 | — |
| 2023-11-28 | 5.95 | $6.00 | 664 |
| 2023-11-27 | 5.95 | $5.85 | 999 |
| 2023-11-24 | 5.98 | $5.99 | — |
| 2023-11-22 | 5.98 | $5.99 | — |
| 2023-11-21 | 5.99 | $5.99 | 316 |
| 2023-11-20 | 6.00 | $6.02 | — |
| 2023-11-17 | 6.00 | $6.02 | 1195 |
| 2023-11-16 | 6.00 | $6.02 | — |
| 2023-11-15 | 6.01 | $6.02 | 555 |
| 2023-11-14 | 6.02 | $6.08 | 115 |
| 2023-11-13 | 6.01 | $6.10 | — |
| 2023-11-10 | 6.01 | $6.10 | — |
| 2023-11-09 | 6.00 | $6.10 | — |
| 2023-11-08 | 5.99 | $6.10 | — |
| 2023-11-07 | 5.98 | $6.10 | 1100 |
| 2023-11-06 | 5.97 | $6.15 | 411 |
| 2023-11-03 | 5.94 | $6.10 | 402 |
| 2023-11-02 | 5.93 | $5.99 | — |
| 2023-11-01 | 5.94 | $5.99 | — |
| 2023-10-31 | 5.94 | $5.99 | — |
| 2023-10-30 | 5.96 | $5.99 | 365 |
| 2023-10-27 | 5.97 | $6.00 | 707 |
| 2023-10-26 | 5.99 | $6.08 | — |
| 2023-10-25 | 5.99 | $6.08 | 3314 |
| 2023-10-24 | 5.99 | $6.00 | 1100 |
| 2023-10-23 | 6.01 | $6.00 | — |
| 2023-10-20 | 6.04 | $6.00 | — |
| 2023-10-19 | 6.07 | $6.35 | 100 |
| 2023-10-18 | 6.04 | $6.10 | — |
| 2023-10-17 | 6.05 | $6.10 | 401 |
| 2023-10-16 | 6.07 | $6.12 | — |
| 2023-10-13 | 6.09 | $6.12 | 100 |
| 2023-10-12 | 6.11 | $6.20 | — |
| 2023-10-11 | 6.12 | $6.20 | 1113 |
| 2023-10-10 | 6.13 | $6.00 | 500 |
| 2023-10-09 | 6.19 | $5.90 | 106 |
| 2023-10-06 | 6.28 | $6.00 | 200 |
| 2023-10-05 | 6.36 | $6.20 | — |
| 2023-10-04 | 6.42 | $6.20 | — |
| 2023-10-03 | 6.49 | $6.20 | 1000 |
| 2023-10-02 | 6.57 | $6.38 | 1046 |
| 2023-09-29 | 6.62 | $6.50 | 2143 |
| 2023-09-28 | 6.66 | $6.75 | 332 |
| 2023-09-27 | 6.65 | $6.55 | 1066 |
| 2023-09-26 | 6.69 | $6.75 | — |
| 2023-09-25 | 6.69 | $6.75 | — |
| 2023-09-22 | 6.69 | $6.75 | — |
| 2023-09-21 | 6.69 | $6.75 | — |
| 2023-09-20 | 6.69 | $6.75 | 1473 |
| 2023-09-19 | 6.69 | $6.82 | 1201 |
| 2023-09-18 | 6.68 | $6.70 | — |
| 2023-09-15 | 6.69 | $6.70 | — |
| 2023-09-14 | 6.71 | $6.70 | — |
| 2023-09-13 | 6.73 | $6.70 | 815 |
| 2023-09-12 | 6.75 | $6.75 | — |
| 2023-09-11 | 6.77 | $6.75 | — |
| 2023-09-08 | 6.79 | $6.75 | — |
| 2023-09-07 | 6.81 | $6.75 | — |
| 2023-09-06 | 6.84 | $6.75 | 5499 |
| 2023-09-05 | 6.88 | $6.75 | 2710 |
| 2023-09-01 | 6.92 | $6.75 | 447 |
| 2023-08-31 | 6.97 | $6.75 | 116 |
| 2023-08-30 | 7.03 | $6.75 | 375 |
| 2023-08-29 | 7.09 | $7.12 | 100 |
| 2023-08-28 | 7.09 | $7.12 | — |
| 2023-08-25 | 7.09 | $7.12 | — |
| 2023-08-24 | 7.09 | $7.12 | — |
| 2023-08-23 | 7.09 | $7.12 | 188 |
| 2023-08-22 | 7.09 | $7.00 | 607 |
| 2023-08-21 | 7.12 | $6.87 | 983 |
| 2023-08-18 | 7.18 | $6.90 | 268 |
| 2023-08-17 | 7.24 | $7.00 | 108 |
| 2023-08-16 | 7.29 | $6.87 | 2725 |
| 2023-08-15 | 7.38 | $7.70 | 252 |
| 2023-08-14 | 7.31 | $7.00 | — |
| 2023-08-11 | 7.37 | $7.00 | — |
| 2023-08-10 | 7.44 | $7.00 | 900 |
| 2023-08-09 | 7.52 | $8.11 | 261 |
| 2023-08-08 | 7.37 | $7.87 | 889 |
| 2023-08-07 | 7.26 | $7.88 | 2600 |
| 2023-08-04 | 7.13 | $7.10 | 100 |
| 2023-08-03 | 7.13 | $7.07 | — |
| 2023-08-02 | 7.15 | $7.07 | — |
| 2023-08-01 | 7.17 | $7.07 | — |
| 2023-07-31 | 7.19 | $7.07 | 1300 |
| 2023-07-28 | 7.22 | $7.20 | 100 |
| 2023-07-27 | 7.22 | $7.20 | — |
| 2023-07-26 | 7.22 | $7.20 | — |
| 2023-07-25 | 7.22 | $7.20 | — |
| 2023-07-24 | 7.22 | $7.20 | — |
| 2023-07-21 | 7.23 | $7.20 | — |
| 2023-07-20 | 7.23 | $7.20 | 3200 |
| 2023-07-19 | 7.23 | $7.22 | — |
| 2023-07-18 | 7.23 | $7.22 | 6600 |
| 2023-07-17 | 7.23 | $7.22 | 3600 |
| 2023-07-14 | 7.23 | $7.22 | 3500 |
| 2023-07-13 | 7.23 | $7.12 | — |
| 2023-07-12 | 7.25 | $7.12 | 2300 |
| 2023-07-11 | 7.27 | $7.22 | 700 |
| 2023-07-10 | 7.28 | $7.33 | — |
| 2023-07-07 | 7.26 | $7.33 | 100 |
| 2023-07-06 | 7.24 | $7.50 | 100 |
| 2023-07-05 | 7.18 | $7.16 | — |
| 2023-07-03 | 7.18 | $7.16 | — |
| 2023-06-30 | 7.18 | $7.16 | 1500 |
| 2023-06-29 | 7.18 | $7.00 | — |
| 2023-06-28 | 7.22 | $7.00 | 100 |
| 2023-06-27 | 7.26 | $7.00 | 1500 |
| 2023-06-26 | 7.31 | $7.00 | — |
| 2023-06-23 | 7.36 | $7.00 | 3100 |
| 2023-06-22 | 7.42 | $7.25 | 100 |
| 2023-06-21 | 7.44 | $7.25 | 2600 |
| 2023-06-20 | 7.46 | $7.55 | — |
| 2023-06-16 | 7.42 | $7.55 | — |
| 2023-06-15 | 7.37 | $7.55 | 2000 |
| 2023-06-14 | 7.31 | $7.15 | 300 |
| 2023-06-13 | 7.33 | $7.50 | — |
| 2023-06-12 | 7.27 | $7.50 | — |
| 2023-06-09 | 7.20 | $7.50 | 1000 |
| 2023-06-08 | 7.12 | $7.60 | 1600 |
| 2023-06-07 | 7.01 | $7.25 | — |
| 2023-06-06 | 6.95 | $7.25 | — |
| 2023-06-05 | 6.89 | $7.25 | 1700 |
| 2023-06-02 | 6.81 | $6.75 | 1900 |
| 2023-06-01 | 6.83 | $6.80 | 41100 |
| 2023-05-31 | 6.84 | $7.50 | 300 |
| 2023-05-30 | 6.70 | $7.25 | 500 |
| 2023-05-26 | 6.59 | $6.55 | — |
| 2023-05-25 | 6.62 | $6.55 | 300 |
| 2023-05-24 | 6.64 | $6.90 | — |
| 2023-05-23 | 6.61 | $6.90 | — |
| 2023-05-22 | 6.56 | $6.90 | 1500 |
| 2023-05-19 | 6.51 | $6.29 | 900 |
| 2023-05-18 | 6.58 | $6.55 | — |
| 2023-05-17 | 6.61 | $6.55 | 200 |
| 2023-05-16 | 6.64 | $6.55 | 600 |
| 2023-05-15 | 6.68 | $6.55 | 1300 |
| 2023-05-12 | 6.73 | $6.55 | — |
| 2023-05-11 | 6.79 | $6.55 | — |
| 2023-05-10 | 6.86 | $6.55 | 500 |
| 2023-05-09 | 6.93 | $7.50 | 600 |
| 2023-05-08 | 6.82 | $7.50 | 700 |
| 2023-05-05 | 6.70 | $6.31 | — |
| 2023-05-04 | 6.80 | $6.31 | — |
| 2023-05-03 | 6.93 | $6.31 | 2600 |
| 2023-05-02 | 7.07 | $7.00 | 3200 |
| 2023-05-01 | 7.10 | $7.00 | 1000 |
| 2023-04-28 | 7.12 | $7.10 | — |
| 2023-04-27 | 7.13 | $7.10 | — |
| 2023-04-26 | 7.15 | $7.10 | — |
| 2023-04-25 | 7.16 | $7.10 | 1100 |
| 2023-04-24 | 7.18 | $7.10 | 900 |
| 2023-04-21 | 7.20 | $7.25 | — |
| 2023-04-20 | 7.19 | $7.25 | — |
| 2023-04-19 | 7.18 | $7.25 | — |
| 2023-04-18 | 7.17 | $7.25 | — |
| 2023-04-17 | 7.16 | $7.25 | — |
| 2023-04-14 | 7.15 | $7.25 | — |
| 2023-04-13 | 7.14 | $7.25 | 600 |
| 2023-04-12 | 7.12 | $7.25 | — |
| 2023-04-11 | 7.10 | $7.25 | — |
| 2023-04-10 | 7.08 | $7.25 | 2300 |
| 2023-04-06 | 7.06 | $7.12 | 200 |
| 2023-04-05 | 7.06 | $7.10 | — |
| 2023-04-04 | 7.06 | $7.10 | — |
| 2023-04-03 | 7.07 | $7.10 | 1000 |
| 2023-03-31 | 7.08 | $7.20 | 3400 |
| 2023-03-30 | 7.07 | $6.55 | — |
| 2023-03-29 | 7.20 | $6.55 | 400 |
| 2023-03-28 | 7.35 | $7.60 | — |
| 2023-03-27 | 7.30 | $7.60 | 700 |
| 2023-03-24 | 7.24 | $7.43 | — |
| 2023-03-23 | 7.21 | $7.43 | 200 |
| 2023-03-22 | 7.18 | $7.50 | 400 |
| 2023-03-21 | 7.12 | $7.52 | 2600 |
| 2023-03-20 | 7.06 | $7.02 | 100 |
| 2023-03-17 | 7.09 | $7.02 | — |
| 2023-03-16 | 7.13 | $7.02 | 200 |
| 2023-03-15 | 7.17 | $7.02 | 400 |
| 2023-03-14 | 7.22 | $7.25 | — |
| 2023-03-13 | 7.24 | $7.25 | — |
| 2023-03-10 | 7.25 | $7.25 | — |
| 2023-03-09 | 7.27 | $7.25 | — |
| 2023-03-08 | 7.30 | $7.25 | — |
| 2023-03-07 | 7.32 | $7.25 | — |
| 2023-03-06 | 7.36 | $7.25 | — |
| 2023-03-03 | 7.40 | $7.25 | — |
| 2023-03-02 | 7.45 | $7.25 | — |
| 2023-03-01 | 7.50 | $7.25 | — |
| 2023-02-28 | 7.57 | $7.25 | — |
| 2023-02-27 | 7.65 | $7.25 | — |
| 2023-02-24 | 7.73 | $7.25 | 900 |
| 2023-02-23 | 7.84 | $7.63 | — |
| 2023-02-22 | 7.88 | $7.63 | 700 |
| 2023-02-21 | 7.93 | $7.92 | — |
| 2023-02-17 | 7.92 | $7.92 | — |
| 2023-02-16 | 7.91 | $7.92 | — |
| 2023-02-15 | 7.90 | $7.92 | — |
| 2023-02-14 | 7.89 | $7.92 | — |
| 2023-02-13 | 7.87 | $7.92 | — |
| 2023-02-10 | 7.85 | $7.92 | — |
| 2023-02-09 | 7.83 | $7.92 | 200 |
| 2023-02-08 | 7.81 | $8.00 | — |
| 2023-02-07 | 7.76 | $8.00 | — |
| 2023-02-06 | 7.71 | $8.00 | — |
| 2023-02-03 | 7.65 | $8.00 | 1100 |
| 2023-02-02 | 7.58 | $7.78 | 1000 |
| 2023-02-01 | 7.54 | $7.60 | 700 |
| 2023-01-31 | 7.54 | $7.36 | — |
| 2023-01-30 | 7.58 | $7.36 | 200 |
| 2023-01-27 | 7.64 | $7.50 | — |
| 2023-01-26 | 7.67 | $7.50 | — |
| 2023-01-25 | 7.71 | $7.50 | 700 |
| 2023-01-24 | 7.75 | $7.99 | — |
| 2023-01-23 | 7.70 | $7.99 | 200 |
| 2023-01-20 | 7.65 | $7.80 | — |
| 2023-01-19 | 7.62 | $7.80 | 500 |
| 2023-01-18 | 7.59 | $7.70 | — |
| 2023-01-17 | 7.57 | $7.70 | 100 |
| 2023-01-13 | 7.55 | $7.95 | 100 |
| 2023-01-12 | 7.48 | $7.95 | 400 |
| 2023-01-11 | 7.40 | $8.00 | 200 |
| 2023-01-10 | 7.29 | $7.40 | 100 |
| 2023-01-09 | 7.30 | $7.11 | — |
| 2023-01-06 | 7.37 | $7.11 | — |
| 2023-01-05 | 7.45 | $7.11 | — |
| 2023-01-04 | 7.54 | $7.11 | 500 |
| 2023-01-03 | 7.65 | $7.00 | — |
| 2022-12-30 | 7.81 | $7.00 | 1400 |
| 2022-12-29 | 7.98 | $7.10 | 800 |
| 2022-12-28 | 8.17 | $7.90 | 700 |
| 2022-12-27 | 8.21 | $8.05 | 600 |
| 2022-12-23 | 8.23 | $8.40 | 100 |
| 2022-12-22 | 8.18 | $8.40 | 2500 |
| 2022-12-21 | 8.12 | $8.00 | — |
| 2022-12-20 | 8.14 | $8.00 | 100 |
| 2022-12-19 | 8.16 | $7.89 | 2400 |
| 2022-12-16 | 8.20 | $8.36 | 100 |
| 2022-12-15 | 8.15 | $8.35 | — |
| 2022-12-14 | 8.09 | $8.35 | 1200 |
| 2022-12-13 | 8.02 | $8.05 | 100 |
| 2022-12-12 | 8.00 | $8.10 | 500 |
| 2022-12-09 | 7.97 | $8.05 | — |
| 2022-12-08 | 7.95 | $8.05 | 1900 |
| 2022-12-07 | 7.92 | $8.30 | — |
| 2022-12-06 | 7.83 | $8.30 | — |
| 2022-12-05 | 7.73 | $8.30 | 100 |
| 2022-12-02 | 7.62 | $7.65 | — |
| 2022-12-01 | 7.62 | $7.65 | — |
| 2022-11-30 | 7.62 | $7.65 | — |
| 2022-11-29 | 7.62 | $7.65 | 4200 |
| 2022-11-28 | 7.63 | $7.70 | 7100 |
| 2022-11-25 | 7.62 | $7.60 | 1200 |
| 2022-11-23 | 7.63 | $7.60 | 1300 |
| 2022-11-22 | 7.65 | $7.60 | — |
| 2022-11-21 | 7.67 | $7.60 | 800 |
| 2022-11-18 | 7.70 | $7.60 | 1000 |
| 2022-11-17 | 7.73 | $7.60 | 4700 |
| 2022-11-16 | 7.77 | $7.60 | 5500 |
| 2022-11-15 | 7.81 | $7.60 | 3200 |
| 2022-11-14 | 7.85 | $7.83 | — |
| 2022-11-11 | 7.86 | $7.83 | — |
| 2022-11-10 | 7.87 | $7.83 | — |
| 2022-11-09 | 7.88 | $7.83 | — |
| 2022-11-08 | 7.89 | $7.83 | — |
| 2022-11-07 | 7.91 | $7.83 | 3000 |
| 2022-11-04 | 7.92 | $8.03 | — |
| 2022-11-03 | 7.90 | $8.03 | — |
| 2022-11-02 | 7.87 | $8.03 | — |
| 2022-11-01 | 7.84 | $8.03 | — |
| 2022-10-31 | 7.80 | $8.03 | 1500 |
| 2022-10-28 | 7.76 | $7.85 | 200 |
| 2022-10-27 | 7.75 | $7.75 | 800 |
| 2022-10-26 | 7.76 | $7.88 | 1900 |
| 2022-10-25 | 7.74 | $7.94 | 1000 |
| 2022-10-24 | 7.71 | $7.56 | — |
| 2022-10-21 | 7.75 | $7.56 | — |
| 2022-10-20 | 7.81 | $7.56 | — |
| 2022-10-19 | 7.87 | $7.56 | 1400 |
| 2022-10-18 | 7.94 | $8.00 | 900 |
| 2022-10-17 | 7.93 | $7.95 | — |
| 2022-10-14 | 7.93 | $7.95 | — |
| 2022-10-13 | 7.92 | $7.95 | 1300 |
| 2022-10-12 | 7.92 | $8.05 | — |
| 2022-10-11 | 7.90 | $8.05 | — |
| 2022-10-10 | 7.88 | $8.05 | 200 |
| 2022-10-07 | 7.85 | $8.05 | 100 |
| 2022-10-06 | 7.81 | $8.00 | — |
| 2022-10-05 | 7.78 | $8.00 | 100 |
| 2022-10-04 | 7.75 | $7.75 | — |
| 2022-10-03 | 7.77 | $7.75 | 200 |
| 2022-09-30 | 7.79 | $7.75 | 100 |
| 2022-09-29 | 7.81 | $7.75 | — |
| 2022-09-28 | 7.84 | $7.75 | — |
| 2022-09-27 | 7.88 | $7.75 | — |
| 2022-09-26 | 7.92 | $7.75 | — |
| 2022-09-23 | 7.96 | $7.75 | — |
| 2022-09-22 | 8.02 | $7.75 | 200 |
| 2022-09-21 | 8.08 | $8.10 | — |
| 2022-09-20 | 8.08 | $8.10 | — |
| 2022-09-19 | 8.09 | $8.10 | — |
| 2022-09-16 | 8.09 | $8.10 | — |
| 2022-09-15 | 8.09 | $8.10 | — |
| 2022-09-14 | 8.10 | $8.10 | — |
| 2022-09-13 | 8.10 | $8.10 | — |
| 2022-09-12 | 8.11 | $8.10 | — |
| 2022-09-09 | 8.12 | $8.10 | — |
| 2022-09-08 | 8.13 | $8.10 | — |
| 2022-09-07 | 8.14 | $8.10 | 200 |
| 2022-09-06 | 8.15 | $8.20 | — |
| 2022-09-02 | 8.14 | $8.20 | 100 |
| 2022-09-01 | 8.14 | $8.20 | — |
| 2022-08-31 | 8.13 | $8.20 | — |
| 2022-08-30 | 8.12 | $8.20 | 400 |
| 2022-08-29 | 8.11 | $8.05 | — |
| 2022-08-26 | 8.13 | $8.05 | 400 |
| 2022-08-25 | 8.16 | $8.05 | 100 |
| 2022-08-24 | 8.19 | $8.05 | 3100 |
| 2022-08-23 | 8.22 | $8.10 | 500 |
| 2022-08-22 | 8.25 | $8.20 | — |
| 2022-08-19 | 8.27 | $8.20 | 600 |
| 2022-08-18 | 8.28 | $8.20 | — |
| 2022-08-17 | 8.30 | $8.20 | 3500 |
| 2022-08-16 | 8.32 | $8.20 | — |
| 2022-08-15 | 8.35 | $8.20 | 1000 |
| 2022-08-12 | 8.38 | $8.39 | 100 |
| 2022-08-11 | 8.37 | $8.39 | — |
| 2022-08-10 | 8.37 | $8.39 | — |
| 2022-08-09 | 8.36 | $8.39 | — |
| 2022-08-08 | 8.35 | $8.39 | 500 |
| 2022-08-05 | 8.34 | $8.39 | 200 |
| 2022-08-04 | 8.33 | $8.40 | — |
| 2022-08-03 | 8.31 | $8.40 | — |
| 2022-08-02 | 8.29 | $8.40 | — |
| 2022-08-01 | 8.26 | $8.40 | — |
| 2022-07-29 | 8.24 | $8.40 | — |
| 2022-07-28 | 8.21 | $8.40 | — |
| 2022-07-27 | 8.17 | $8.40 | — |
| 2022-07-26 | 8.13 | $8.40 | 500 |
| 2022-07-25 | 8.08 | $8.19 | — |
| 2022-07-22 | 8.07 | $8.19 | — |
| 2022-07-21 | 8.06 | $8.19 | — |
| 2022-07-20 | 8.04 | $8.19 | — |
| 2022-07-19 | 8.03 | $8.19 | — |
| 2022-07-18 | 8.01 | $8.19 | — |
| 2022-07-15 | 8.00 | $8.19 | 100 |
| 2022-07-14 | 7.98 | $8.19 | — |
| 2022-07-13 | 7.95 | $8.19 | — |
| 2022-07-12 | 7.93 | $8.19 | — |
| 2022-07-11 | 7.91 | $8.19 | 500 |
| 2022-07-08 | 7.88 | $7.65 | — |
| 2022-07-07 | 7.96 | $7.65 | — |
| 2022-07-06 | 8.06 | $7.65 | 900 |
| 2022-07-05 | 8.17 | $8.16 | 1000 |
| 2022-07-01 | 8.20 | $8.23 | — |
| 2022-06-30 | 8.22 | $8.23 | — |
| 2022-06-29 | 8.24 | $8.23 | 500 |
| 2022-06-28 | 8.27 | $8.33 | 600 |
| 2022-06-27 | 8.28 | $8.40 | — |
| 2022-06-24 | 8.28 | $8.40 | 100 |
| 2022-06-23 | 8.28 | $8.60 | — |
| 2022-06-22 | 8.24 | $8.60 | 500 |
| 2022-06-21 | 8.19 | $8.20 | — |
| 2022-06-17 | 8.23 | $8.20 | — |
| 2022-06-16 | 8.27 | $8.20 | — |
| 2022-06-15 | 8.32 | $8.20 | 400 |
| 2022-06-14 | 8.38 | $8.20 | — |
| 2022-06-13 | 8.45 | $8.20 | — |
| 2022-06-10 | 8.54 | $8.20 | 2200 |
| 2022-06-09 | 8.64 | $8.29 | 6000 |
| 2022-06-08 | 8.73 | $8.09 | — |
| 2022-06-07 | 8.89 | $8.09 | — |
| 2022-06-06 | 9.07 | $8.09 | — |
| 2022-06-03 | 9.28 | $8.09 | — |
| 2022-06-02 | 9.53 | $8.09 | 200 |
| 2022-06-01 | 9.81 | $10.00 | — |
| 2022-05-31 | 9.74 | $10.00 | — |
| 2022-05-27 | 9.65 | $10.00 | — |
| 2022-05-26 | 9.55 | $10.00 | — |
| 2022-05-25 | 9.42 | $10.00 | — |
| 2022-05-24 | 9.28 | $10.00 | — |
| 2022-05-23 | 9.12 | $10.00 | — |
| 2022-05-20 | 8.92 | $10.00 | — |
| 2022-05-19 | 8.70 | $10.00 | 300 |
| 2022-05-18 | 8.44 | $8.10 | — |
| 2022-05-17 | 8.54 | $8.10 | 100 |
| 2022-05-16 | 8.66 | $8.10 | — |
| 2022-05-13 | 8.79 | $8.10 | — |
| 2022-05-12 | 8.96 | $8.10 | 500 |
| 2022-05-11 | 9.14 | $8.75 | 5000 |
| 2022-05-10 | 9.22 | $8.75 | 2100 |
| 2022-05-09 | 9.31 | $9.00 | 1100 |
| 2022-05-06 | 9.37 | $9.00 | — |
| 2022-05-05 | 9.43 | $9.00 | — |
| 2022-05-04 | 9.50 | $9.00 | 700 |
| 2022-05-03 | 9.58 | $9.00 | 3000 |
| 2022-05-02 | 9.68 | $9.90 | — |
| 2022-04-29 | 9.59 | $9.90 | — |
| 2022-04-28 | 9.49 | $9.90 | — |
| 2022-04-27 | 9.38 | $9.90 | — |
| 2022-04-26 | 9.24 | $9.90 | — |
| 2022-04-25 | 9.08 | $9.90 | — |
| 2022-04-22 | 8.89 | $9.90 | — |
| 2022-04-21 | 8.68 | $9.90 | 500 |
| 2022-04-20 | 8.43 | $10.00 | 500 |
| 2022-04-19 | 8.12 | $8.00 | — |
| 2022-04-18 | 8.18 | $8.00 | — |
| 2022-04-14 | 8.25 | $8.00 | — |
| 2022-04-13 | 8.34 | $8.00 | 300 |
| 2022-04-12 | 8.45 | $8.80 | — |
| 2022-04-11 | 8.40 | $8.80 | — |
| 2022-04-08 | 8.35 | $8.80 | 200 |
| 2022-04-07 | 8.29 | $8.10 | — |
| 2022-04-06 | 8.37 | $8.10 | — |
| 2022-04-05 | 8.47 | $8.10 | — |
| 2022-04-04 | 8.59 | $8.10 | — |
| 2022-04-01 | 8.72 | $8.10 | — |
| 2022-03-31 | 8.88 | $8.10 | 2000 |
| 2022-03-30 | 9.06 | $9.25 | 2300 |
| 2022-03-29 | 9.03 | $9.00 | 1100 |
| 2022-03-28 | 9.05 | $8.85 | 2400 |
| 2022-03-25 | 9.11 | $8.80 | 700 |
| 2022-03-24 | 9.19 | $9.00 | 700 |
| 2022-03-23 | 9.23 | $9.25 | — |
| 2022-03-22 | 9.23 | $9.25 | 1000 |
| 2022-03-21 | 9.24 | $9.48 | — |
| 2022-03-18 | 9.19 | $9.48 | — |
| 2022-03-17 | 9.14 | $9.48 | — |
| 2022-03-16 | 9.08 | $9.48 | — |
| 2022-03-15 | 9.01 | $9.48 | — |
| 2022-03-14 | 8.93 | $9.48 | — |
| 2022-03-11 | 8.84 | $9.48 | — |
| 2022-03-10 | 8.73 | $9.48 | 1100 |
| 2022-03-09 | 8.62 | $9.10 | 1400 |
| 2022-03-08 | 8.56 | $8.02 | — |
| 2022-03-07 | 8.73 | $8.02 | 300 |
| 2022-03-04 | 8.92 | $8.80 | 900 |
| 2022-03-03 | 8.98 | $8.90 | — |
| 2022-03-02 | 9.04 | $8.90 | — |
| 2022-03-01 | 9.10 | $8.90 | — |
| 2022-02-28 | 9.18 | $8.90 | 100 |
| 2022-02-25 | 9.27 | $8.90 | 400 |
| 2022-02-24 | 9.38 | $8.90 | 700 |
| 2022-02-23 | 9.50 | $9.35 | 3100 |
| 2022-02-22 | 9.56 | $9.73 | — |
| 2022-02-18 | 9.54 | $9.73 | 200 |
| 2022-02-17 | 9.52 | $9.90 | — |
| 2022-02-16 | 9.46 | $9.90 | 100 |
| 2022-02-15 | 9.39 | $9.50 | — |
| 2022-02-14 | 9.40 | $9.50 | — |
| 2022-02-11 | 9.41 | $9.50 | 400 |
| 2022-02-10 | 9.43 | $9.70 | 100 |
| 2022-02-09 | 9.41 | $9.50 | 900 |
| 2022-02-08 | 9.42 | $9.50 | 600 |
| 2022-02-07 | 9.45 | $9.50 | 800 |
| 2022-02-04 | 9.47 | $9.00 | 2800 |
| 2022-02-03 | 9.61 | $9.60 | — |
| 2022-02-02 | 9.65 | $9.60 | — |
| 2022-02-01 | 9.70 | $9.60 | — |
| 2022-01-31 | 9.75 | $9.60 | — |
| 2022-01-28 | 9.82 | $9.60 | 300 |
| 2022-01-27 | 9.89 | $9.95 | — |
| 2022-01-26 | 9.91 | $9.95 | 1000 |
| 2022-01-25 | 9.93 | $9.60 | 900 |
| 2022-01-24 | 10.03 | $8.80 | 4100 |
| 2022-01-21 | 10.31 | $10.00 | — |
| 2022-01-20 | 10.39 | $10.00 | — |
| 2022-01-19 | 10.48 | $10.00 | — |
| 2022-01-18 | 10.59 | $10.00 | 800 |
| 2022-01-14 | 10.71 | $10.00 | 700 |
| 2022-01-13 | 10.86 | $10.50 | 600 |
| 2022-01-12 | 10.92 | $10.50 | 100 |
| 2022-01-11 | 10.98 | $10.50 | — |
| 2022-01-10 | 11.06 | $10.50 | 100 |
| 2022-01-07 | 11.15 | $10.05 | 200 |
| 2022-01-06 | 11.35 | $10.40 | 400 |
| 2022-01-05 | 11.50 | $11.50 | — |
| 2022-01-04 | 11.44 | $11.50 | 100 |
| 2022-01-03 | 11.37 | $11.00 | 400 |
| 2021-12-31 | 11.39 | $11.75 | 700 |
| 2021-12-30 | 11.26 | $11.50 | 900 |
| 2021-12-29 | 11.15 | $11.60 | 400 |
| 2021-12-28 | 11.00 | $11.50 | — |
| 2021-12-27 | 10.84 | $11.50 | 1100 |
| 2021-12-23 | 10.66 | $10.90 | 2000 |
| 2021-12-22 | 10.57 | $10.30 | — |
| 2021-12-21 | 10.60 | $10.30 | 1100 |
| 2021-12-20 | 10.62 | $10.95 | 300 |
| 2021-12-17 | 10.51 | $10.95 | 300 |
| 2021-12-16 | 10.38 | $11.03 | 100 |
| 2021-12-15 | 10.21 | $10.15 | 100 |
| 2021-12-14 | 10.20 | $10.15 | — |
| 2021-12-13 | 10.19 | $10.15 | 5600 |
| 2021-12-10 | 10.17 | $10.25 | 3700 |
| 2021-12-09 | 10.13 | $10.00 | 800 |
| 2021-12-08 | 10.13 | $10.10 | 600 |
| 2021-12-07 | 10.11 | $10.00 | — |
| 2021-12-06 | 10.10 | $10.00 | 600 |
| 2021-12-03 | 10.09 | $9.90 | 900 |
| 2021-12-02 | 10.11 | $9.90 | — |
| 2021-12-01 | 10.12 | $9.90 | 1000 |
| 2021-11-30 | 10.13 | $9.45 | 200 |
| 2021-11-29 | 10.24 | $10.05 | 100 |
| 2021-11-26 | 10.23 | $10.05 | 900 |
| 2021-11-24 | 10.22 | $10.49 | 4000 |
| 2021-11-23 | 10.12 | $10.10 | 2100 |
| 2021-11-22 | 10.08 | $10.20 | — |
| 2021-11-19 | 10.01 | $10.20 | 2600 |
| 2021-11-18 | 9.92 | $10.20 | — |
| 2021-11-17 | 9.82 | $10.20 | — |
| 2021-11-16 | 9.71 | $10.20 | 300 |
| 2021-11-15 | 9.57 | $10.40 | 1000 |
| 2021-11-12 | 9.36 | $9.98 | — |
| 2021-11-11 | 9.21 | $9.98 | 1200 |
| 2021-11-10 | 9.04 | $9.50 | 300 |
| 2021-11-09 | 8.94 | $9.40 | 200 |
| 2021-11-08 | 8.84 | $9.50 | — |
| 2021-11-05 | 8.71 | $9.50 | 1100 |
| 2021-11-04 | 8.55 | $8.90 | 2300 |
| 2021-11-03 | 8.50 | $9.00 | 100 |
| 2021-11-02 | 8.42 | $8.40 | — |
| 2021-11-01 | 8.46 | $8.40 | 600 |
| 2021-10-29 | 8.50 | $8.35 | 3000 |
| 2021-10-28 | 8.56 | $8.75 | 600 |
| 2021-10-27 | 8.55 | $8.30 | 1600 |
| 2021-10-26 | 8.63 | $8.26 | — |
| 2021-10-25 | 8.74 | $8.26 | 5400 |
| 2021-10-22 | 8.87 | $9.39 | 700 |
| 2021-10-21 | 8.77 | $6.74 | 4300 |
| 2021-10-20 | 9.23 | $9.15 | 200 |
| 2021-10-19 | 9.24 | $9.20 | — |
| 2021-10-18 | 9.25 | $9.20 | — |
| 2021-10-15 | 9.27 | $9.20 | — |
| 2021-10-14 | 9.28 | $9.20 | — |
| 2021-10-13 | 9.30 | $9.20 | — |
| 2021-10-12 | 9.32 | $9.20 | — |
| 2021-10-11 | 9.34 | $9.20 | — |
| 2021-10-08 | 9.36 | $9.20 | — |
| 2021-10-07 | 9.39 | $9.20 | — |
| 2021-10-06 | 9.43 | $9.20 | 500 |
| 2021-10-05 | 9.46 | $9.20 | — |
| 2021-10-04 | 9.51 | $9.20 | — |
| 2021-10-01 | 9.56 | $9.20 | — |
| 2021-09-30 | 9.62 | $9.20 | — |
| 2021-09-29 | 9.68 | $9.20 | 300 |
| 2021-09-28 | 9.75 | $9.20 | 300 |
| 2021-09-27 | 9.84 | $9.54 | 100 |
| 2021-09-24 | 9.86 | $9.50 | 100 |
| 2021-09-23 | 9.90 | $9.00 | 800 |
| 2021-09-22 | 10.04 | $9.70 | 1000 |
| 2021-09-21 | 10.06 | $9.65 | 500 |
| 2021-09-20 | 10.09 | $9.40 | 800 |
| 2021-09-17 | 10.17 | $9.91 | — |
| 2021-09-16 | 10.15 | $9.91 | 300 |
| 2021-09-15 | 10.13 | $9.89 | — |
| 2021-09-14 | 10.10 | $9.89 | 200 |
| 2021-09-13 | 10.06 | $9.15 | — |
| 2021-09-10 | 10.18 | $9.15 | 2600 |
| 2021-09-09 | 10.30 | $9.15 | — |
| 2021-09-08 | 10.44 | $9.15 | 100 |
| 2021-09-07 | 10.59 | $9.97 | — |
| 2021-09-03 | 10.59 | $9.97 | — |
| 2021-09-02 | 10.59 | $9.97 | — |
| 2021-09-01 | 10.57 | $9.97 | 500 |
| 2021-08-31 | 10.55 | $9.45 | — |
| 2021-08-30 | 10.62 | $9.45 | — |
| 2021-08-27 | 10.70 | $9.45 | — |
| 2021-08-26 | 10.78 | $9.45 | — |
| 2021-08-25 | 10.86 | $9.45 | — |
| 2021-08-24 | 10.95 | $9.45 | 300 |
| 2021-08-23 | 11.03 | $9.25 | 200 |
| 2021-08-20 | 11.17 | $9.97 | 400 |
| 2021-08-19 | 11.15 | $9.99 | — |
| 2021-08-18 | 11.12 | $9.99 | — |
| 2021-08-17 | 11.07 | $9.99 | — |
| 2021-08-16 | 11.00 | $9.99 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.34
2026-08-12
Close Price
$3.40
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.34
Average
6.50
Maximum
11.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.34 | $3.40 | 1200 |
| 2026-08-11 | 3.37 | $3.50 | 91 |
| 2026-08-10 | 3.39 | $3.50 | 91 |
| 2026-08-07 | 3.41 | $3.50 | 91 |
| 2026-08-06 | 3.44 | $3.50 | 100 |
| 2026-08-05 | 3.48 | $3.50 | 100 |
| 2026-08-04 | 3.53 | $3.52 | 500 |
| 2026-08-03 | 3.60 | $3.52 | 300 |
| 2026-07-31 | 3.68 | $3.52 | 300 |
| 2026-07-30 | 3.78 | $3.52 | 300 |
| 2026-07-29 | 3.91 | $3.74 | 999 |
| 2026-07-28 | 4.00 | $3.74 | 200 |
| 2026-07-27 | 4.11 | $3.76 | 999 |
| 2026-07-24 | 4.24 | $4.03 | 3000 |
| 2026-07-23 | 4.32 | $4.26 | 1200 |
| 2026-07-22 | 4.33 | $4.26 | 1200 |
| 2026-07-21 | 4.35 | $4.26 | 1200 |
| 2026-07-20 | 4.37 | $4.26 | 1200 |
| 2026-07-17 | 4.39 | $4.26 | 1200 |
| 2026-07-16 | 4.42 | $4.26 | — |
| 2026-07-15 | 4.46 | $4.26 | 1200 |
| 2026-07-14 | 4.50 | $4.26 | 1200 |
| 2026-07-13 | 4.54 | $4.26 | 1200 |
| 2026-07-10 | 4.60 | $4.26 | 1300 |
| 2026-07-09 | 4.66 | $4.50 | 200 |
| 2026-07-08 | 4.65 | $4.50 | 200 |
| 2026-07-07 | 4.64 | $4.50 | — |
| 2026-07-06 | 4.63 | $4.50 | 200 |
| 2026-07-02 | 4.61 | $4.50 | 200 |
| 2026-07-01 | 4.57 | $4.50 | 200 |
| 2026-06-30 | 4.53 | $4.50 | 200 |
| 2026-06-29 | 4.47 | $4.50 | 200 |
| 2026-06-26 | 4.40 | $4.50 | 200 |
| 2026-06-25 | 4.31 | $4.50 | 200 |
| 2026-06-24 | 4.19 | $4.50 | 200 |
| 2026-06-23 | 4.04 | $4.50 | 200 |
| 2026-06-22 | 3.87 | $4.50 | 200 |
| 2026-06-18 | 3.65 | $4.37 | 1500 |
| 2026-06-17 | 3.43 | $3.50 | 4208 |
| 2026-06-16 | 3.44 | $3.56 | 26 |
| 2026-06-15 | 3.43 | $3.56 | 26 |
| 2026-06-12 | 3.42 | $3.56 | 26 |
| 2026-06-11 | 3.42 | $3.56 | 26 |
| 2026-06-10 | 3.42 | $3.56 | — |
| 2026-06-09 | 3.43 | $3.56 | — |
| 2026-06-08 | 3.43 | $3.56 | — |
| 2026-06-05 | 3.45 | $3.56 | 26 |
| 2026-06-04 | 3.47 | $3.56 | 26 |
| 2026-06-03 | 3.51 | $3.56 | 3200 |
| 2026-06-02 | 3.55 | $3.56 | 3200 |
| 2026-06-01 | 3.61 | $3.56 | 3200 |
| 2026-05-29 | 3.69 | $3.80 | 3500 |
| 2026-05-28 | 3.71 | $3.44 | 300 |
| 2026-05-27 | 3.85 | $3.44 | 300 |
| 2026-05-26 | 4.03 | $3.44 | 300 |
| 2026-05-22 | 4.25 | $3.44 | 900 |
| 2026-05-21 | 4.52 | $4.50 | 187 |
| 2026-05-20 | 4.51 | $4.50 | 187 |
| 2026-05-19 | 4.50 | $4.50 | 187 |
| 2026-05-18 | 4.48 | $4.50 | 187 |
| 2026-05-15 | 4.46 | $4.50 | — |
| 2026-05-14 | 4.44 | $4.50 | 700 |
| 2026-05-13 | 4.41 | $4.34 | 600 |
| 2026-05-12 | 4.43 | $4.34 | 600 |
| 2026-05-11 | 4.45 | $4.34 | 600 |
| 2026-05-08 | 4.47 | $4.34 | 600 |
| 2026-05-07 | 4.50 | $4.34 | 1210 |
| 2026-05-06 | 4.53 | $4.60 | 2200 |
| 2026-05-05 | 4.49 | $4.60 | 2200 |
| 2026-05-04 | 4.44 | $4.60 | — |
| 2026-05-01 | 4.37 | $4.60 | 2200 |
| 2026-04-30 | 4.29 | $4.60 | 2300 |
| 2026-04-29 | 4.20 | $4.26 | 949 |
| 2026-04-28 | 4.19 | $4.26 | 1029 |
| 2026-04-27 | 4.18 | $4.24 | 300 |
| 2026-04-24 | 4.18 | $4.25 | 300 |
| 2026-04-23 | 4.18 | $4.35 | 300 |
| 2026-04-22 | 4.15 | $4.25 | 108 |
| 2026-04-21 | 4.14 | $4.30 | 1600 |
| 2026-04-20 | 4.12 | $4.10 | 600 |
| 2026-04-17 | 4.16 | $4.40 | 1600 |
| 2026-04-16 | 4.12 | $4.40 | 1600 |
| 2026-04-15 | 4.08 | $4.40 | 1600 |
| 2026-04-14 | 4.03 | $4.10 | 5 |
| 2026-04-13 | 4.06 | $4.10 | 5 |
| 2026-04-10 | 4.11 | $4.10 | 5 |
| 2026-04-09 | 4.17 | $4.10 | 5 |
| 2026-04-08 | 4.26 | $4.10 | 5 |
| 2026-04-07 | 4.36 | $4.10 | — |
| 2026-04-06 | 4.49 | $4.10 | 200 |
| 2026-04-02 | 4.64 | $4.10 | 200 |
| 2026-04-01 | 4.84 | $4.10 | 1000 |
| 2026-03-31 | 5.08 | $5.20 | 200 |
| 2026-03-30 | 5.02 | $5.20 | 200 |
| 2026-03-27 | 4.94 | $5.20 | 200 |
| 2026-03-26 | 4.85 | $5.55 | 2610 |
| 2026-03-25 | 4.63 | $4.71 | 100 |
| 2026-03-24 | 4.63 | $4.71 | 100 |
| 2026-03-23 | 4.63 | $4.71 | 100 |
| 2026-03-20 | 4.63 | $4.71 | 100 |
| 2026-03-19 | 4.64 | $4.71 | — |
| 2026-03-18 | 4.64 | $4.71 | 100 |
| 2026-03-17 | 4.66 | $4.71 | 100 |
| 2026-03-16 | 4.67 | $4.71 | — |
| 2026-03-13 | 4.70 | $4.71 | 100 |
| 2026-03-12 | 4.73 | $4.71 | 100 |
| 2026-03-11 | 4.76 | $4.71 | 100 |
| 2026-03-10 | 4.81 | $4.71 | 100 |
| 2026-03-09 | 4.87 | $4.75 | 100 |
| 2026-03-06 | 4.94 | $4.75 | 210 |
| 2026-03-05 | 5.01 | $4.85 | 300 |
| 2026-03-04 | 5.08 | $4.85 | 700 |
| 2026-03-03 | 5.15 | $4.85 | 700 |
| 2026-03-02 | 5.25 | $4.85 | 1008 |
| 2026-02-27 | 5.36 | $4.20 | 631 |
| 2026-02-26 | 5.70 | $5.23 | 400 |
| 2026-02-25 | 5.78 | $5.60 | 400 |
| 2026-02-24 | 5.76 | $5.60 | 700 |
| 2026-02-23 | 5.73 | $5.95 | 151 |
| 2026-02-20 | 5.58 | $5.95 | 200 |
| 2026-02-19 | 5.39 | $5.81 | 300 |
| 2026-02-18 | 5.19 | $5.90 | 2325 |
| 2026-02-17 | 4.93 | $5.55 | 1600 |
| 2026-02-13 | 4.71 | $5.08 | 1421 |
| 2026-02-12 | 4.60 | $4.69 | — |
| 2026-02-11 | 4.59 | $4.69 | — |
| 2026-02-10 | 4.57 | $4.69 | — |
| 2026-02-09 | 4.56 | $4.69 | — |
| 2026-02-06 | 4.54 | $4.69 | 1100 |
| 2026-02-05 | 4.52 | $4.67 | 1810 |
| 2026-02-04 | 4.51 | $4.56 | 3 |
| 2026-02-03 | 4.53 | $4.56 | 3 |
| 2026-02-02 | 4.56 | $4.56 | 200 |
| 2026-01-30 | 4.60 | $4.56 | — |
| 2026-01-29 | 4.65 | $4.56 | 200 |
| 2026-01-28 | 4.71 | $4.56 | 200 |
| 2026-01-27 | 4.78 | $4.56 | 200 |
| 2026-01-26 | 4.88 | $4.56 | 400 |
| 2026-01-23 | 4.99 | $5.00 | 200 |
| 2026-01-22 | 4.99 | $5.00 | 200 |
| 2026-01-21 | 4.99 | $5.00 | 200 |
| 2026-01-20 | 4.99 | $5.00 | 200 |
| 2026-01-16 | 5.00 | $5.00 | 200 |
| 2026-01-15 | 5.00 | $5.00 | 200 |
| 2026-01-14 | 5.00 | $5.00 | 647 |
| 2026-01-13 | 5.00 | $5.00 | 187 |
| 2026-01-12 | 5.00 | $5.00 | 187 |
| 2026-01-09 | 5.00 | $5.00 | 200 |
| 2026-01-08 | 5.00 | $5.00 | 100 |
| 2026-01-07 | 5.01 | $5.00 | 100 |
| 2026-01-06 | 5.01 | $5.00 | — |
| 2026-01-05 | 5.01 | $5.00 | 100 |
| 2026-01-02 | 5.01 | $5.00 | 100 |
| 2025-12-31 | 5.01 | $5.00 | 100 |
| 2025-12-30 | 5.02 | $5.00 | 100 |
| 2025-12-29 | 5.02 | $5.00 | 100 |
| 2025-12-26 | 5.02 | $5.00 | 100 |
| 2025-12-24 | 5.02 | $5.00 | — |
| 2025-12-23 | 5.02 | $5.00 | 100 |
| 2025-12-22 | 5.02 | $5.00 | 100 |
| 2025-12-19 | 5.02 | $5.00 | 100 |
| 2025-12-18 | 5.02 | $5.00 | 100 |
| 2025-12-17 | 5.01 | $5.00 | 100 |
| 2025-12-16 | 5.01 | $5.00 | 200 |
| 2025-12-15 | 5.00 | $5.00 | — |
| 2025-12-12 | 4.99 | $5.00 | — |
| 2025-12-11 | 4.97 | $5.00 | — |
| 2025-12-10 | 4.95 | $5.00 | 200 |
| 2025-12-09 | 4.93 | $5.00 | — |
| 2025-12-08 | 4.90 | $5.00 | 701 |
| 2025-12-05 | 4.86 | $4.55 | 166 |
| 2025-12-04 | 4.95 | $4.55 | 200 |
| 2025-12-03 | 5.06 | $4.98 | 200 |
| 2025-12-02 | 5.06 | $4.98 | — |
| 2025-12-01 | 5.05 | $4.98 | 200 |
| 2025-11-28 | 5.04 | $4.98 | 200 |
| 2025-11-26 | 5.03 | $4.98 | 200 |
| 2025-11-25 | 5.01 | $4.98 | — |
| 2025-11-24 | 4.98 | $4.98 | 200 |
| 2025-11-21 | 4.95 | $5.00 | 200 |
| 2025-11-20 | 4.90 | $5.00 | 200 |
| 2025-11-19 | 4.83 | $5.00 | 900 |
| 2025-11-18 | 4.75 | $5.00 | 200 |
| 2025-11-17 | 4.65 | $5.00 | 200 |
| 2025-11-14 | 4.52 | $5.00 | 500 |
| 2025-11-13 | 4.37 | $4.20 | 100 |
| 2025-11-12 | 4.43 | $4.20 | 200 |
| 2025-11-11 | 4.51 | $4.53 | 475 |
| 2025-11-10 | 4.50 | $4.53 | 2100 |
| 2025-11-07 | 4.50 | $4.45 | 475 |
| 2025-11-06 | 4.51 | $4.45 | 475 |
| 2025-11-05 | 4.53 | $4.45 | 475 |
| 2025-11-04 | 4.55 | $4.45 | 475 |
| 2025-11-03 | 4.57 | $4.45 | 475 |
| 2025-10-31 | 4.60 | $4.45 | 475 |
| 2025-10-30 | 4.63 | $4.60 | 475 |
| 2025-10-29 | 4.62 | $4.60 | 475 |
| 2025-10-28 | 4.61 | $4.60 | 500 |
| 2025-10-27 | 4.59 | $4.54 | — |
| 2025-10-24 | 4.59 | $4.54 | — |
| 2025-10-23 | 4.58 | $4.54 | — |
| 2025-10-22 | 4.57 | $4.54 | 300 |
| 2025-10-21 | 4.56 | $4.55 | — |
| 2025-10-20 | 4.54 | $4.55 | 600 |
| 2025-10-17 | 4.51 | $4.55 | — |
| 2025-10-16 | 4.47 | $4.55 | — |
| 2025-10-15 | 4.42 | $4.55 | — |
| 2025-10-14 | 4.37 | $4.55 | 100 |
| 2025-10-13 | 4.29 | $4.26 | — |
| 2025-10-10 | 4.30 | $4.26 | — |
| 2025-10-09 | 4.30 | $4.26 | — |
| 2025-10-08 | 4.30 | $4.26 | — |
| 2025-10-07 | 4.30 | $4.26 | — |
| 2025-10-06 | 4.31 | $4.26 | — |
| 2025-10-03 | 4.31 | $4.26 | 200 |
| 2025-10-02 | 4.31 | $4.25 | — |
| 2025-10-01 | 4.31 | $4.25 | — |
| 2025-09-30 | 4.31 | $4.25 | 100 |
| 2025-09-29 | 4.32 | $4.05 | 1406 |
| 2025-09-26 | 4.38 | $3.95 | 5035 |
| 2025-09-25 | 4.49 | $4.37 | — |
| 2025-09-24 | 4.48 | $4.37 | — |
| 2025-09-23 | 4.47 | $4.37 | 154 |
| 2025-09-22 | 4.46 | $4.37 | — |
| 2025-09-19 | 4.44 | $4.37 | 200 |
| 2025-09-18 | 4.41 | $4.31 | — |
| 2025-09-17 | 4.39 | $4.31 | — |
| 2025-09-16 | 4.37 | $4.31 | — |
| 2025-09-15 | 4.33 | $4.31 | 500 |
| 2025-09-12 | 4.29 | $4.31 | — |
| 2025-09-11 | 4.23 | $4.31 | — |
| 2025-09-10 | 4.16 | $4.31 | — |
| 2025-09-09 | 4.07 | $4.31 | 1516 |
| 2025-09-08 | 3.95 | $3.90 | — |
| 2025-09-05 | 3.95 | $3.90 | — |
| 2025-09-04 | 3.94 | $3.90 | — |
| 2025-09-03 | 3.93 | $3.90 | — |
| 2025-09-02 | 3.91 | $3.90 | 400 |
| 2025-08-29 | 3.89 | $3.90 | 400 |
| 2025-08-28 | 3.87 | $3.90 | — |
| 2025-08-27 | 3.84 | $3.90 | — |
| 2025-08-26 | 3.80 | $3.90 | — |
| 2025-08-25 | 3.76 | $3.90 | 800 |
| 2025-08-22 | 3.71 | $3.75 | 58 |
| 2025-08-21 | 3.70 | $3.75 | 58 |
| 2025-08-20 | 3.68 | $3.75 | 58 |
| 2025-08-19 | 3.67 | $3.75 | 58 |
| 2025-08-18 | 3.65 | $3.75 | 58 |
| 2025-08-15 | 3.63 | $3.75 | — |
| 2025-08-14 | 3.61 | $3.75 | — |
| 2025-08-13 | 3.58 | $3.75 | — |
| 2025-08-12 | 3.56 | $3.75 | — |
| 2025-08-11 | 3.54 | $3.75 | — |
| 2025-08-08 | 3.51 | $3.75 | — |
| 2025-08-07 | 3.48 | $3.75 | — |
| 2025-08-06 | 3.46 | $3.75 | — |
| 2025-08-05 | 3.43 | $3.75 | — |
| 2025-08-04 | 3.41 | $3.75 | — |
| 2025-08-01 | 3.38 | $3.75 | — |
| 2025-07-31 | 3.36 | $3.75 | — |
| 2025-07-30 | 3.35 | $3.75 | — |
| 2025-07-29 | 3.34 | $3.75 | — |
| 2025-07-28 | 3.34 | $3.75 | 54 |
| 2025-07-25 | 3.34 | $3.75 | — |
| 2025-07-24 | 3.36 | $3.75 | — |
| 2025-07-23 | 3.40 | $3.75 | — |
| 2025-07-22 | 3.46 | $3.75 | — |
| 2025-07-21 | 3.54 | $3.75 | 54 |
| 2025-07-18 | 3.65 | $3.75 | 54 |
| 2025-07-17 | 3.80 | $3.75 | 54 |
| 2025-07-16 | 3.99 | $3.75 | 500 |
| 2025-07-15 | 4.23 | $3.75 | 500 |
| 2025-07-14 | 4.54 | $3.75 | 3000 |
| 2025-07-11 | 4.93 | $4.00 | 100 |
| 2025-07-10 | 5.33 | $4.20 | 335 |
| 2025-07-09 | 5.75 | $5.79 | 680 |
| 2025-07-08 | 5.76 | $5.79 | 680 |
| 2025-07-07 | 5.78 | $5.79 | 680 |
| 2025-07-03 | 5.81 | $5.79 | — |
| 2025-07-02 | 5.84 | $5.79 | 680 |
| 2025-07-01 | 5.88 | $5.79 | — |
| 2025-06-30 | 5.92 | $5.79 | — |
| 2025-06-27 | 5.98 | $5.79 | 928 |
| 2025-06-26 | 6.05 | $6.02 | — |
| 2025-06-25 | 6.06 | $6.02 | — |
| 2025-06-24 | 6.07 | $6.02 | — |
| 2025-06-23 | 6.09 | $6.02 | — |
| 2025-06-20 | 6.10 | $6.02 | — |
| 2025-06-18 | 6.11 | $6.02 | — |
| 2025-06-17 | 6.13 | $6.02 | — |
| 2025-06-16 | 6.15 | $6.02 | — |
| 2025-06-13 | 6.17 | $6.02 | — |
| 2025-06-12 | 6.18 | $6.02 | — |
| 2025-06-11 | 6.20 | $6.02 | — |
| 2025-06-10 | 6.22 | $6.02 | — |
| 2025-06-09 | 6.24 | $6.02 | — |
| 2025-06-06 | 6.26 | $6.02 | — |
| 2025-06-05 | 6.28 | $6.02 | — |
| 2025-06-04 | 6.29 | $6.02 | — |
| 2025-06-03 | 6.31 | $6.02 | — |
| 2025-06-02 | 6.32 | $6.02 | — |
| 2025-05-30 | 6.32 | $6.02 | — |
| 2025-05-29 | 6.32 | $6.02 | — |
| 2025-05-28 | 6.31 | $6.02 | — |
| 2025-05-27 | 6.28 | $6.02 | 100 |
| 2025-05-23 | 6.25 | $6.02 | — |
| 2025-05-22 | 6.19 | $6.02 | 100 |
| 2025-05-21 | 6.12 | $6.50 | — |
| 2025-05-20 | 5.86 | $6.50 | — |
| 2025-05-19 | 5.55 | $6.50 | 2115 |
| 2025-05-16 | 5.16 | $4.36 | 800 |
| 2025-05-15 | 5.35 | $5.00 | 2440 |
| 2025-05-14 | 5.39 | $7.65 | 33200 |
| 2025-05-13 | 4.58 | $4.55 | — |
| 2025-05-12 | 4.58 | $4.55 | — |
| 2025-05-09 | 4.58 | $4.55 | — |
| 2025-05-08 | 4.57 | $4.55 | — |
| 2025-05-07 | 4.57 | $4.55 | — |
| 2025-05-06 | 4.56 | $4.55 | — |
| 2025-05-05 | 4.55 | $4.55 | — |
| 2025-05-02 | 4.54 | $4.55 | — |
| 2025-05-01 | 4.52 | $4.55 | — |
| 2025-04-30 | 4.50 | $4.55 | — |
| 2025-04-29 | 4.47 | $4.55 | — |
| 2025-04-28 | 4.44 | $4.55 | — |
| 2025-04-25 | 4.39 | $4.55 | — |
| 2025-04-24 | 4.34 | $4.55 | 400 |
| 2025-04-23 | 4.28 | $4.30 | — |
| 2025-04-22 | 4.29 | $4.30 | — |
| 2025-04-21 | 4.30 | $4.30 | — |
| 2025-04-17 | 4.30 | $4.30 | — |
| 2025-04-16 | 4.32 | $4.30 | — |
| 2025-04-15 | 4.33 | $4.30 | — |
| 2025-04-14 | 4.35 | $4.30 | — |
| 2025-04-11 | 4.38 | $4.30 | — |
| 2025-04-10 | 4.41 | $4.30 | — |
| 2025-04-09 | 4.45 | $4.30 | — |
| 2025-04-08 | 4.49 | $4.30 | 200 |
| 2025-04-07 | 4.55 | $4.50 | — |
| 2025-04-04 | 4.55 | $4.50 | 1012 |
| 2025-04-03 | 4.56 | $4.50 | — |
| 2025-04-02 | 4.56 | $4.50 | 600 |
| 2025-04-01 | 4.57 | $4.50 | 600 |
| 2025-03-31 | 4.57 | $4.50 | 600 |
| 2025-03-28 | 4.57 | $4.50 | — |
| 2025-03-27 | 4.58 | $4.50 | 600 |
| 2025-03-26 | 4.58 | $4.47 | 600 |
| 2025-03-25 | 4.59 | $4.50 | — |
| 2025-03-24 | 4.60 | $4.50 | 500 |
| 2025-03-21 | 4.60 | $4.55 | 722 |
| 2025-03-20 | 4.59 | $5.30 | 9942 |
| 2025-03-19 | 4.33 | $4.38 | — |
| 2025-03-18 | 4.31 | $4.38 | 802 |
| 2025-03-17 | 4.29 | $4.35 | — |
| 2025-03-14 | 4.27 | $4.35 | 1538 |
| 2025-03-13 | 4.25 | $4.27 | 100 |
| 2025-03-12 | 4.25 | $4.27 | 100 |
| 2025-03-11 | 4.25 | $4.27 | — |
| 2025-03-10 | 4.25 | $4.27 | 300 |
| 2025-03-07 | 4.25 | $4.30 | — |
| 2025-03-06 | 4.25 | $4.30 | — |
| 2025-03-05 | 4.24 | $4.30 | 100 |
| 2025-03-04 | 4.24 | $4.30 | — |
| 2025-03-03 | 4.23 | $4.30 | 100 |
| 2025-02-28 | 4.23 | $4.30 | — |
| 2025-02-27 | 4.23 | $4.30 | 100 |
| 2025-02-26 | 4.23 | $4.30 | 100 |
| 2025-02-25 | 4.23 | $4.30 | 100 |
| 2025-02-24 | 4.23 | $4.30 | — |
| 2025-02-21 | 4.24 | $4.30 | 100 |
| 2025-02-20 | 4.25 | $4.30 | — |
| 2025-02-19 | 4.27 | $4.30 | 100 |
| 2025-02-18 | 4.29 | $4.30 | — |
| 2025-02-14 | 4.32 | $4.30 | 100 |
| 2025-02-13 | 4.36 | $4.30 | 100 |
| 2025-02-12 | 4.42 | $4.30 | — |
| 2025-02-11 | 4.48 | $4.30 | 1100 |
| 2025-02-10 | 4.56 | $4.30 | 1100 |
| 2025-02-07 | 4.67 | $4.51 | 700 |
| 2025-02-06 | 4.72 | $4.51 | 100 |
| 2025-02-05 | 4.79 | $4.85 | 500 |
| 2025-02-04 | 4.77 | $4.75 | — |
| 2025-02-03 | 4.78 | $4.75 | — |
| 2025-01-31 | 4.79 | $4.75 | — |
| 2025-01-30 | 4.80 | $4.75 | — |
| 2025-01-29 | 4.81 | $4.75 | — |
| 2025-01-28 | 4.82 | $4.75 | 600 |
| 2025-01-27 | 4.84 | $4.74 | 300 |
| 2025-01-24 | 4.87 | $4.85 | — |
| 2025-01-23 | 4.86 | $4.85 | — |
| 2025-01-22 | 4.86 | $4.85 | — |
| 2025-01-21 | 4.85 | $4.85 | 575 |
| 2025-01-17 | 4.84 | $4.85 | — |
| 2025-01-16 | 4.83 | $4.85 | 575 |
| 2025-01-15 | 4.82 | $4.85 | 575 |
| 2025-01-14 | 4.81 | $4.85 | 575 |
| 2025-01-13 | 4.79 | $4.85 | 575 |
| 2025-01-10 | 4.77 | $4.85 | 600 |
| 2025-01-08 | 4.74 | $4.85 | — |
| 2025-01-07 | 4.72 | $4.85 | 225 |
| 2025-01-06 | 4.68 | $4.85 | 1424 |
| 2025-01-03 | 4.64 | $4.75 | 800 |
| 2025-01-02 | 4.63 | $4.75 | — |
| 2024-12-31 | 4.61 | $4.75 | 800 |
| 2024-12-30 | 4.60 | $4.75 | 800 |
| 2024-12-27 | 4.58 | $4.75 | 800 |
| 2024-12-26 | 4.57 | $4.75 | 3600 |
| 2024-12-24 | 4.55 | $2.95 | 7300 |
| 2024-12-23 | 5.10 | $4.84 | 4700 |
| 2024-12-20 | 5.18 | $5.00 | 1200 |
| 2024-12-19 | 5.22 | $6.00 | 24841 |
| 2024-12-18 | 4.96 | $5.05 | — |
| 2024-12-17 | 4.94 | $5.05 | 314 |
| 2024-12-16 | 4.91 | $5.05 | 314 |
| 2024-12-13 | 4.88 | $5.05 | 430 |
| 2024-12-12 | 4.85 | $5.05 | 620 |
| 2024-12-11 | 4.81 | $4.86 | 600 |
| 2024-12-10 | 4.83 | $4.86 | — |
| 2024-12-09 | 4.86 | $4.86 | 501 |
| 2024-12-06 | 4.89 | $5.00 | — |
| 2024-12-05 | 4.89 | $5.00 | — |
| 2024-12-04 | 4.89 | $5.00 | — |
| 2024-12-03 | 4.90 | $5.00 | — |
| 2024-12-02 | 4.91 | $5.00 | 400 |
| 2024-11-29 | 4.93 | $5.02 | — |
| 2024-11-27 | 4.96 | $5.02 | — |
| 2024-11-26 | 4.99 | $5.02 | 600 |
| 2024-11-25 | 5.03 | $5.02 | 1400 |
| 2024-11-22 | 5.08 | $5.02 | 1125 |
| 2024-11-21 | 5.15 | $5.13 | 1700 |
| 2024-11-20 | 5.20 | $5.14 | 600 |
| 2024-11-19 | 5.26 | $5.14 | 800 |
| 2024-11-18 | 5.35 | $5.50 | 900 |
| 2024-11-15 | 5.33 | $5.25 | 2613 |
| 2024-11-14 | 5.40 | $5.60 | 501 |
| 2024-11-13 | 5.38 | $5.60 | 501 |
| 2024-11-12 | 5.35 | $5.35 | 1100 |
| 2024-11-11 | 5.40 | $5.35 | — |
| 2024-11-08 | 5.46 | $5.35 | 1125 |
| 2024-11-07 | 5.54 | $5.40 | — |
| 2024-11-06 | 5.63 | $5.40 | 1125 |
| 2024-11-05 | 5.74 | $5.40 | 2802 |
| 2024-11-04 | 5.87 | $5.31 | 833 |
| 2024-11-01 | 6.06 | $6.25 | 1100 |
| 2024-10-31 | 5.99 | $6.00 | — |
| 2024-10-30 | 5.99 | $6.00 | — |
| 2024-10-29 | 5.99 | $6.00 | — |
| 2024-10-28 | 5.99 | $6.00 | — |
| 2024-10-25 | 5.99 | $6.00 | — |
| 2024-10-24 | 5.98 | $6.00 | — |
| 2024-10-23 | 5.98 | $6.00 | — |
| 2024-10-22 | 5.98 | $6.00 | — |
| 2024-10-21 | 5.98 | $6.00 | — |
| 2024-10-18 | 5.98 | $6.00 | — |
| 2024-10-17 | 5.97 | $6.00 | — |
| 2024-10-16 | 5.97 | $6.00 | 200 |
| 2024-10-15 | 5.97 | $6.00 | — |
| 2024-10-14 | 5.97 | $6.00 | — |
| 2024-10-11 | 5.96 | $6.00 | — |
| 2024-10-10 | 5.96 | $6.00 | — |
| 2024-10-09 | 5.96 | $6.00 | — |
| 2024-10-08 | 5.96 | $6.00 | — |
| 2024-10-07 | 5.95 | $6.00 | 200 |
| 2024-10-04 | 5.95 | $6.00 | — |
| 2024-10-03 | 5.95 | $6.00 | — |
| 2024-10-02 | 5.95 | $6.00 | — |
| 2024-10-01 | 5.95 | $6.00 | — |
| 2024-09-30 | 5.96 | $6.00 | — |
| 2024-09-27 | 5.96 | $6.00 | — |
| 2024-09-26 | 5.97 | $6.00 | 200 |
| 2024-09-25 | 5.98 | $6.00 | — |
| 2024-09-24 | 5.99 | $6.00 | — |
| 2024-09-23 | 6.01 | $6.00 | 105 |
| 2024-09-20 | 6.03 | $6.00 | 105 |
| 2024-09-19 | 6.06 | $6.00 | 105 |
| 2024-09-18 | 6.09 | $6.00 | 105 |
| 2024-09-17 | 6.13 | $6.00 | 105 |
| 2024-09-16 | 6.18 | $6.00 | 300 |
| 2024-09-13 | 6.25 | $6.15 | 1000 |
| 2024-09-12 | 6.27 | $6.15 | 1000 |
| 2024-09-11 | 6.31 | $6.15 | 1000 |
| 2024-09-10 | 6.34 | $6.00 | 1623 |
| 2024-09-09 | 6.44 | $6.51 | 400 |
| 2024-09-06 | 6.39 | $6.50 | 221 |
| 2024-09-05 | 6.33 | $6.35 | 300 |
| 2024-09-04 | 6.30 | $6.25 | — |
| 2024-09-03 | 6.29 | $6.25 | — |
| 2024-08-30 | 6.29 | $6.25 | — |
| 2024-08-29 | 6.28 | $6.25 | 1770 |
| 2024-08-28 | 6.26 | $6.25 | — |
| 2024-08-27 | 6.24 | $6.25 | — |
| 2024-08-26 | 6.22 | $6.25 | 1770 |
| 2024-08-23 | 6.19 | $6.25 | 1770 |
| 2024-08-22 | 6.15 | $6.25 | 2830 |
| 2024-08-21 | 6.10 | $6.00 | 500 |
| 2024-08-20 | 6.11 | $6.00 | 500 |
| 2024-08-19 | 6.13 | $6.00 | 100 |
| 2024-08-16 | 6.15 | $6.05 | 100 |
| 2024-08-15 | 6.16 | $6.00 | 500 |
| 2024-08-14 | 6.18 | $6.15 | 500 |
| 2024-08-13 | 6.16 | $6.15 | 500 |
| 2024-08-12 | 6.14 | $6.15 | — |
| 2024-08-09 | 6.10 | $6.15 | 500 |
| 2024-08-08 | 6.05 | $6.15 | 500 |
| 2024-08-07 | 6.00 | $6.15 | 500 |
| 2024-08-06 | 5.92 | $6.15 | 500 |
| 2024-08-05 | 5.83 | $6.15 | 900 |
| 2024-08-02 | 5.72 | $5.70 | 500 |
| 2024-08-01 | 5.73 | $5.70 | 500 |
| 2024-07-31 | 5.75 | $5.70 | 600 |
| 2024-07-30 | 5.76 | $5.75 | 500 |
| 2024-07-29 | 5.76 | $5.70 | 204 |
| 2024-07-26 | 5.78 | $5.80 | 1429 |
| 2024-07-25 | 5.77 | $5.80 | — |
| 2024-07-24 | 5.75 | $5.80 | — |
| 2024-07-23 | 5.74 | $5.80 | — |
| 2024-07-19 | 5.72 | $5.80 | 1429 |
| 2024-07-18 | 5.69 | $5.80 | 1429 |
| 2024-07-11 | 5.66 | $5.80 | 2229 |
| 2024-07-10 | 5.63 | $5.50 | 1467 |
| 2024-07-09 | 5.68 | $5.72 | 900 |
| 2024-07-08 | 5.68 | $5.80 | 200 |
| 2024-07-05 | 5.65 | $5.80 | 150 |
| 2024-07-02 | 5.62 | $5.00 | 1 |
| 2024-07-01 | 5.83 | $5.75 | 300 |
| 2024-06-26 | 5.85 | $5.90 | 500 |
| 2024-05-31 | 5.83 | $5.81 | 48833 |
| 2024-05-30 | 5.83 | $6.00 | 1000 |
| 2024-05-24 | 5.77 | $5.90 | 500 |
| 2024-05-22 | 5.73 | $5.80 | 445 |
| 2024-05-21 | 5.72 | $6.00 | 690 |
| 2024-05-20 | 5.63 | $5.75 | 183 |
| 2024-05-17 | 5.61 | $5.85 | 500 |
| 2024-05-15 | 5.56 | $5.75 | 500 |
| 2024-05-06 | 5.53 | $5.25 | 100 |
| 2024-05-03 | 5.65 | $5.75 | 200 |
| 2024-05-01 | 5.64 | $5.36 | 100 |
| 2024-04-30 | 5.75 | $5.50 | 903 |
| 2024-04-29 | 5.84 | $5.80 | 1909 |
| 2024-04-26 | 5.86 | $5.80 | 400 |
| 2024-04-25 | 5.88 | $5.80 | 1000 |
| 2024-04-22 | 5.90 | $6.00 | 1025 |
| 2024-04-18 | 5.87 | $6.00 | 100 |
| 2024-04-16 | 5.83 | $5.70 | 351 |
| 2024-04-15 | 5.88 | $5.75 | 500 |
| 2024-04-12 | 5.92 | $5.60 | 400 |
| 2024-04-11 | 6.02 | $5.76 | 300 |
| 2024-04-09 | 6.09 | $6.10 | 105 |
| 2024-04-04 | 6.06 | $5.80 | 675 |
| 2024-04-03 | 6.13 | $6.00 | 300 |
| 2024-04-01 | 6.14 | $6.10 | 400 |
| 2024-03-28 | 6.11 | $6.05 | 300 |
| 2024-03-27 | 6.10 | $6.17 | 2766 |
| 2024-03-22 | 6.04 | $6.06 | 159 |
| 2024-03-21 | 6.00 | $6.07 | 100 |
| 2024-03-20 | 5.95 | $6.04 | 1183 |
| 2024-03-19 | 5.90 | $6.04 | 600 |
| 2024-03-18 | 5.83 | $5.95 | 100 |
| 2024-03-15 | 5.77 | $5.85 | 3700 |
| 2024-03-14 | 5.74 | $5.65 | 1051 |
| 2024-03-13 | 5.75 | $5.69 | 100 |
| 2024-03-12 | 5.76 | $5.70 | 2600 |
| 2024-03-07 | 5.77 | $6.00 | 2049 |
| 2024-03-06 | 5.68 | $5.92 | 1351 |
| 2024-03-04 | 5.60 | $5.76 | 400 |
| 2024-02-28 | 5.55 | $5.58 | 191 |
| 2024-02-27 | 5.54 | $5.45 | 597 |
| 2024-02-26 | 5.58 | $5.50 | 400 |
| 2024-02-23 | 5.61 | $5.65 | — |
| 2024-02-22 | 5.61 | $5.65 | 1300 |
| 2024-02-21 | 5.60 | $5.60 | — |
| 2024-02-20 | 5.60 | $5.60 | — |
| 2024-02-16 | 5.60 | $5.60 | — |
| 2024-02-15 | 5.61 | $5.60 | — |
| 2024-02-14 | 5.62 | $5.60 | — |
| 2024-02-13 | 5.63 | $5.60 | — |
| 2024-02-12 | 5.65 | $5.60 | — |
| 2024-02-09 | 5.66 | $5.60 | 400 |
| 2024-02-08 | 5.68 | $5.68 | 200 |
| 2024-02-07 | 5.69 | $5.75 | — |
| 2024-02-06 | 5.67 | $5.75 | — |
| 2024-02-05 | 5.64 | $5.75 | — |
| 2024-02-02 | 5.61 | $5.75 | 200 |
| 2024-02-01 | 5.58 | $5.75 | 600 |
| 2024-01-31 | 5.54 | $5.00 | 2134 |
| 2024-01-30 | 5.73 | $5.70 | — |
| 2024-01-29 | 5.74 | $5.70 | — |
| 2024-01-26 | 5.75 | $5.70 | 400 |
| 2024-01-25 | 5.76 | $5.70 | 4199 |
| 2024-01-24 | 5.78 | $5.85 | 3387 |
| 2024-01-23 | 5.75 | $5.95 | 500 |
| 2024-01-22 | 5.69 | $5.80 | 1000 |
| 2024-01-19 | 5.66 | $5.75 | 2600 |
| 2024-01-18 | 5.64 | $5.63 | 1100 |
| 2024-01-17 | 5.66 | $5.64 | — |
| 2024-01-16 | 5.67 | $5.64 | 103 |
| 2024-01-12 | 5.69 | $5.64 | — |
| 2024-01-11 | 5.72 | $5.64 | 800 |
| 2024-01-10 | 5.75 | $5.70 | — |
| 2024-01-09 | 5.78 | $5.70 | 800 |
| 2024-01-08 | 5.80 | $5.65 | — |
| 2024-01-05 | 5.85 | $5.65 | 863 |
| 2024-01-04 | 5.91 | $5.80 | 108 |
| 2024-01-03 | 5.94 | $5.85 | 800 |
| 2024-01-02 | 5.95 | $5.82 | 3006 |
| 2023-12-29 | 5.98 | $6.24 | — |
| 2023-12-28 | 5.87 | $6.24 | 23073 |
| 2023-12-27 | 5.75 | $5.70 | 644 |
| 2023-12-26 | 5.77 | $5.95 | — |
| 2023-12-22 | 5.71 | $5.95 | — |
| 2023-12-21 | 5.65 | $5.95 | 150 |
| 2023-12-20 | 5.57 | $5.40 | 8465 |
| 2023-12-19 | 5.65 | $5.60 | — |
| 2023-12-18 | 5.68 | $5.60 | 2628 |
| 2023-12-15 | 5.73 | $5.75 | — |
| 2023-12-14 | 5.74 | $5.75 | — |
| 2023-12-13 | 5.75 | $5.75 | — |
| 2023-12-12 | 5.77 | $5.75 | 349 |
| 2023-12-11 | 5.79 | $5.75 | 900 |
| 2023-12-08 | 5.81 | $5.76 | 112 |
| 2023-12-07 | 5.85 | $5.76 | — |
| 2023-12-06 | 5.88 | $5.76 | — |
| 2023-12-05 | 5.93 | $5.76 | 100 |
| 2023-12-04 | 5.99 | $6.00 | — |
| 2023-12-01 | 5.99 | $6.00 | — |
| 2023-11-30 | 5.99 | $6.00 | 500 |
| 2023-11-29 | 5.98 | $6.00 | — |
| 2023-11-28 | 5.98 | $6.00 | 664 |
| 2023-11-27 | 5.97 | $5.85 | 999 |
| 2023-11-24 | 6.02 | $5.99 | — |
| 2023-11-22 | 6.03 | $5.99 | — |
| 2023-11-21 | 6.04 | $5.99 | 316 |
| 2023-11-20 | 6.05 | $6.02 | — |
| 2023-11-17 | 6.06 | $6.02 | 1195 |
| 2023-11-16 | 6.06 | $6.02 | — |
| 2023-11-15 | 6.07 | $6.02 | 555 |
| 2023-11-14 | 6.09 | $6.08 | 115 |
| 2023-11-13 | 6.09 | $6.10 | — |
| 2023-11-10 | 6.08 | $6.10 | — |
| 2023-11-09 | 6.06 | $6.10 | — |
| 2023-11-08 | 6.05 | $6.10 | — |
| 2023-11-07 | 6.04 | $6.10 | 1100 |
| 2023-11-06 | 6.02 | $6.15 | 411 |
| 2023-11-03 | 5.98 | $6.10 | 402 |
| 2023-11-02 | 5.95 | $5.99 | — |
| 2023-11-01 | 5.96 | $5.99 | — |
| 2023-10-31 | 5.96 | $5.99 | — |
| 2023-10-30 | 5.97 | $5.99 | 365 |
| 2023-10-27 | 5.98 | $6.00 | 707 |
| 2023-10-26 | 6.00 | $6.08 | — |
| 2023-10-25 | 5.99 | $6.08 | 3314 |
| 2023-10-24 | 5.98 | $6.00 | 1100 |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.03 | $6.00 | — |
| 2023-10-19 | 6.07 | $6.35 | 100 |
| 2023-10-18 | 6.00 | $6.10 | — |
| 2023-10-17 | 6.01 | $6.10 | 401 |
| 2023-10-16 | 6.01 | $6.12 | — |
| 2023-10-13 | 6.02 | $6.12 | 100 |
| 2023-10-12 | 6.03 | $6.20 | — |
| 2023-10-11 | 6.02 | $6.20 | 1113 |
| 2023-10-10 | 6.02 | $6.00 | 500 |
| 2023-10-09 | 6.07 | $5.90 | 106 |
| 2023-10-06 | 6.18 | $6.00 | 200 |
| 2023-10-05 | 6.29 | $6.20 | — |
| 2023-10-04 | 6.35 | $6.20 | — |
| 2023-10-03 | 6.44 | $6.20 | 1000 |
| 2023-10-02 | 6.54 | $6.38 | 1046 |
| 2023-09-29 | 6.61 | $6.50 | 2143 |
| 2023-09-28 | 6.66 | $6.75 | 332 |
| 2023-09-27 | 6.65 | $6.55 | 1066 |
| 2023-09-26 | 6.69 | $6.75 | — |
| 2023-09-25 | 6.69 | $6.75 | — |
| 2023-09-22 | 6.68 | $6.75 | — |
| 2023-09-21 | 6.68 | $6.75 | — |
| 2023-09-20 | 6.67 | $6.75 | 1473 |
| 2023-09-19 | 6.66 | $6.82 | 1201 |
| 2023-09-18 | 6.63 | $6.70 | — |
| 2023-09-15 | 6.64 | $6.70 | — |
| 2023-09-14 | 6.65 | $6.70 | — |
| 2023-09-13 | 6.66 | $6.70 | 815 |
| 2023-09-12 | 6.68 | $6.75 | — |
| 2023-09-11 | 6.69 | $6.75 | — |
| 2023-09-08 | 6.71 | $6.75 | — |
| 2023-09-07 | 6.73 | $6.75 | — |
| 2023-09-06 | 6.75 | $6.75 | 5499 |
| 2023-09-05 | 6.79 | $6.75 | 2710 |
| 2023-09-01 | 6.83 | $6.75 | 447 |
| 2023-08-31 | 6.89 | $6.75 | 116 |
| 2023-08-30 | 6.96 | $6.75 | 375 |
| 2023-08-29 | 7.05 | $7.12 | 100 |
| 2023-08-28 | 7.05 | $7.12 | — |
| 2023-08-25 | 7.04 | $7.12 | — |
| 2023-08-24 | 7.03 | $7.12 | — |
| 2023-08-23 | 7.02 | $7.12 | 188 |
| 2023-08-22 | 7.01 | $7.00 | 607 |
| 2023-08-21 | 7.04 | $6.87 | 983 |
| 2023-08-18 | 7.12 | $6.90 | 268 |
| 2023-08-17 | 7.20 | $7.00 | 108 |
| 2023-08-16 | 7.27 | $6.87 | 2725 |
| 2023-08-15 | 7.40 | $7.70 | 252 |
| 2023-08-14 | 7.30 | $7.00 | — |
| 2023-08-11 | 7.39 | $7.00 | — |
| 2023-08-10 | 7.50 | $7.00 | 900 |
| 2023-08-09 | 7.63 | $8.11 | 261 |
| 2023-08-08 | 7.44 | $7.87 | 889 |
| 2023-08-07 | 7.28 | $7.88 | 2600 |
| 2023-08-04 | 7.08 | $7.10 | 100 |
| 2023-08-03 | 7.09 | $7.07 | — |
| 2023-08-02 | 7.11 | $7.07 | — |
| 2023-08-01 | 7.13 | $7.07 | — |
| 2023-07-31 | 7.16 | $7.07 | 1300 |
| 2023-07-28 | 7.19 | $7.20 | 100 |
| 2023-07-27 | 7.20 | $7.20 | — |
| 2023-07-26 | 7.20 | $7.20 | — |
| 2023-07-25 | 7.20 | $7.20 | — |
| 2023-07-24 | 7.20 | $7.20 | — |
| 2023-07-21 | 7.20 | $7.20 | — |
| 2023-07-20 | 7.21 | $7.20 | 3200 |
| 2023-07-19 | 7.21 | $7.22 | — |
| 2023-07-18 | 7.21 | $7.22 | 6600 |
| 2023-07-17 | 7.21 | $7.22 | 3600 |
| 2023-07-14 | 7.21 | $7.22 | 3500 |
| 2023-07-13 | 7.21 | $7.12 | — |
| 2023-07-12 | 7.24 | $7.12 | 2300 |
| 2023-07-11 | 7.27 | $7.22 | 700 |
| 2023-07-10 | 7.28 | $7.33 | — |
| 2023-07-07 | 7.26 | $7.33 | 100 |
| 2023-07-06 | 7.23 | $7.50 | 100 |
| 2023-07-05 | 7.14 | $7.16 | — |
| 2023-07-03 | 7.14 | $7.16 | — |
| 2023-06-30 | 7.14 | $7.16 | 1500 |
| 2023-06-29 | 7.14 | $7.00 | — |
| 2023-06-28 | 7.19 | $7.00 | 100 |
| 2023-06-27 | 7.25 | $7.00 | 1500 |
| 2023-06-26 | 7.32 | $7.00 | — |
| 2023-06-23 | 7.41 | $7.00 | 3100 |
| 2023-06-22 | 7.51 | $7.25 | 100 |
| 2023-06-21 | 7.56 | $7.25 | 2600 |
| 2023-06-20 | 7.61 | $7.55 | — |
| 2023-06-16 | 7.57 | $7.55 | — |
| 2023-06-15 | 7.52 | $7.55 | 2000 |
| 2023-06-14 | 7.46 | $7.15 | 300 |
| 2023-06-13 | 7.51 | $7.50 | — |
| 2023-06-12 | 7.46 | $7.50 | — |
| 2023-06-09 | 7.39 | $7.50 | 1000 |
| 2023-06-08 | 7.30 | $7.60 | 1600 |
| 2023-06-07 | 7.15 | $7.25 | — |
| 2023-06-06 | 7.08 | $7.25 | — |
| 2023-06-05 | 7.00 | $7.25 | 1700 |
| 2023-06-02 | 6.90 | $6.75 | 1900 |
| 2023-06-01 | 6.93 | $6.80 | 41100 |
| 2023-05-31 | 6.95 | $7.50 | 300 |
| 2023-05-30 | 6.76 | $7.25 | 500 |
| 2023-05-26 | 6.60 | $6.55 | — |
| 2023-05-25 | 6.63 | $6.55 | 300 |
| 2023-05-24 | 6.66 | $6.90 | — |
| 2023-05-23 | 6.60 | $6.90 | — |
| 2023-05-22 | 6.52 | $6.90 | 1500 |
| 2023-05-19 | 6.43 | $6.29 | 900 |
| 2023-05-18 | 6.52 | $6.55 | — |
| 2023-05-17 | 6.54 | $6.55 | 200 |
| 2023-05-16 | 6.58 | $6.55 | 600 |
| 2023-05-15 | 6.62 | $6.55 | 1300 |
| 2023-05-12 | 6.67 | $6.55 | — |
| 2023-05-11 | 6.74 | $6.55 | — |
| 2023-05-10 | 6.83 | $6.55 | 500 |
| 2023-05-09 | 6.94 | $7.50 | 600 |
| 2023-05-08 | 6.77 | $7.50 | 700 |
| 2023-05-05 | 6.57 | $6.31 | — |
| 2023-05-04 | 6.70 | $6.31 | — |
| 2023-05-03 | 6.87 | $6.31 | 2600 |
| 2023-05-02 | 7.07 | $7.00 | 3200 |
| 2023-05-01 | 7.10 | $7.00 | 1000 |
| 2023-04-28 | 7.14 | $7.10 | — |
| 2023-04-27 | 7.15 | $7.10 | — |
| 2023-04-26 | 7.17 | $7.10 | — |
| 2023-04-25 | 7.20 | $7.10 | 1100 |
| 2023-04-24 | 7.22 | $7.10 | 900 |
| 2023-04-21 | 7.26 | $7.25 | — |
| 2023-04-20 | 7.25 | $7.25 | — |
| 2023-04-19 | 7.24 | $7.25 | — |
| 2023-04-18 | 7.23 | $7.25 | — |
| 2023-04-17 | 7.22 | $7.25 | — |
| 2023-04-14 | 7.20 | $7.25 | — |
| 2023-04-13 | 7.18 | $7.25 | 600 |
| 2023-04-12 | 7.16 | $7.25 | — |
| 2023-04-11 | 7.13 | $7.25 | — |
| 2023-04-10 | 7.10 | $7.25 | 2300 |
| 2023-04-06 | 7.06 | $7.12 | 200 |
| 2023-04-05 | 7.05 | $7.10 | — |
| 2023-04-04 | 7.05 | $7.10 | — |
| 2023-04-03 | 7.05 | $7.10 | 1000 |
| 2023-03-31 | 7.06 | $7.20 | 3400 |
| 2023-03-30 | 7.03 | $6.55 | — |
| 2023-03-29 | 7.21 | $6.55 | 400 |
| 2023-03-28 | 7.43 | $7.60 | — |
| 2023-03-27 | 7.36 | $7.60 | 700 |
| 2023-03-24 | 7.28 | $7.43 | — |
| 2023-03-23 | 7.23 | $7.43 | 200 |
| 2023-03-22 | 7.18 | $7.50 | 400 |
| 2023-03-21 | 7.09 | $7.52 | 2600 |
| 2023-03-20 | 6.98 | $7.02 | 100 |
| 2023-03-17 | 7.01 | $7.02 | — |
| 2023-03-16 | 7.04 | $7.02 | 200 |
| 2023-03-15 | 7.09 | $7.02 | 400 |
| 2023-03-14 | 7.15 | $7.25 | — |
| 2023-03-13 | 7.15 | $7.25 | — |
| 2023-03-10 | 7.16 | $7.25 | — |
| 2023-03-09 | 7.17 | $7.25 | — |
| 2023-03-08 | 7.18 | $7.25 | — |
| 2023-03-07 | 7.21 | $7.25 | — |
| 2023-03-06 | 7.23 | $7.25 | — |
| 2023-03-03 | 7.27 | $7.25 | — |
| 2023-03-02 | 7.32 | $7.25 | — |
| 2023-03-01 | 7.39 | $7.25 | — |
| 2023-02-28 | 7.47 | $7.25 | — |
| 2023-02-27 | 7.57 | $7.25 | — |
| 2023-02-24 | 7.69 | $7.25 | 900 |
| 2023-02-23 | 7.84 | $7.63 | — |
| 2023-02-22 | 7.90 | $7.63 | 700 |
| 2023-02-21 | 7.98 | $7.92 | — |
| 2023-02-17 | 7.98 | $7.92 | — |
| 2023-02-16 | 7.98 | $7.92 | — |
| 2023-02-15 | 7.97 | $7.92 | — |
| 2023-02-14 | 7.97 | $7.92 | — |
| 2023-02-13 | 7.96 | $7.92 | — |
| 2023-02-10 | 7.94 | $7.92 | — |
| 2023-02-09 | 7.92 | $7.92 | 200 |
| 2023-02-08 | 7.90 | $8.00 | — |
| 2023-02-07 | 7.84 | $8.00 | — |
| 2023-02-06 | 7.77 | $8.00 | — |
| 2023-02-03 | 7.69 | $8.00 | 1100 |
| 2023-02-02 | 7.58 | $7.78 | 1000 |
| 2023-02-01 | 7.52 | $7.60 | 700 |
| 2023-01-31 | 7.51 | $7.36 | — |
| 2023-01-30 | 7.57 | $7.36 | 200 |
| 2023-01-27 | 7.65 | $7.50 | — |
| 2023-01-26 | 7.70 | $7.50 | — |
| 2023-01-25 | 7.76 | $7.50 | 700 |
| 2023-01-24 | 7.83 | $7.99 | — |
| 2023-01-23 | 7.77 | $7.99 | 200 |
| 2023-01-20 | 7.68 | $7.80 | — |
| 2023-01-19 | 7.64 | $7.80 | 500 |
| 2023-01-18 | 7.60 | $7.70 | — |
| 2023-01-17 | 7.57 | $7.70 | 100 |
| 2023-01-13 | 7.54 | $7.95 | 100 |
| 2023-01-12 | 7.42 | $7.95 | 400 |
| 2023-01-11 | 7.29 | $8.00 | 200 |
| 2023-01-10 | 7.10 | $7.40 | 100 |
| 2023-01-09 | 7.08 | $7.11 | — |
| 2023-01-06 | 7.14 | $7.11 | — |
| 2023-01-05 | 7.23 | $7.11 | — |
| 2023-01-04 | 7.33 | $7.11 | 500 |
| 2023-01-03 | 7.47 | $7.00 | — |
| 2022-12-30 | 7.67 | $7.00 | 1400 |
| 2022-12-29 | 7.92 | $7.10 | 800 |
| 2022-12-28 | 8.19 | $7.90 | 700 |
| 2022-12-27 | 8.27 | $8.05 | 600 |
| 2022-12-23 | 8.31 | $8.40 | 100 |
| 2022-12-22 | 8.25 | $8.40 | 2500 |
| 2022-12-21 | 8.17 | $8.00 | — |
| 2022-12-20 | 8.21 | $8.00 | 100 |
| 2022-12-19 | 8.25 | $7.89 | 2400 |
| 2022-12-16 | 8.33 | $8.36 | 100 |
| 2022-12-15 | 8.27 | $8.35 | — |
| 2022-12-14 | 8.20 | $8.35 | 1200 |
| 2022-12-13 | 8.12 | $8.05 | 100 |
| 2022-12-12 | 8.11 | $8.10 | 500 |
| 2022-12-09 | 8.08 | $8.05 | — |
| 2022-12-08 | 8.06 | $8.05 | 1900 |
| 2022-12-07 | 8.03 | $8.30 | — |
| 2022-12-06 | 7.92 | $8.30 | — |
| 2022-12-05 | 7.78 | $8.30 | 100 |
| 2022-12-02 | 7.61 | $7.65 | — |
| 2022-12-01 | 7.60 | $7.65 | — |
| 2022-11-30 | 7.60 | $7.65 | — |
| 2022-11-29 | 7.60 | $7.65 | 4200 |
| 2022-11-28 | 7.60 | $7.70 | 7100 |
| 2022-11-25 | 7.58 | $7.60 | 1200 |
| 2022-11-23 | 7.59 | $7.60 | 1300 |
| 2022-11-22 | 7.61 | $7.60 | — |
| 2022-11-21 | 7.63 | $7.60 | 800 |
| 2022-11-18 | 7.66 | $7.60 | 1000 |
| 2022-11-17 | 7.70 | $7.60 | 4700 |
| 2022-11-16 | 7.74 | $7.60 | 5500 |
| 2022-11-15 | 7.80 | $7.60 | 3200 |
| 2022-11-14 | 7.87 | $7.83 | — |
| 2022-11-11 | 7.88 | $7.83 | — |
| 2022-11-10 | 7.90 | $7.83 | — |
| 2022-11-09 | 7.91 | $7.83 | — |
| 2022-11-08 | 7.93 | $7.83 | — |
| 2022-11-07 | 7.96 | $7.83 | 3000 |
| 2022-11-04 | 7.99 | $8.03 | — |
| 2022-11-03 | 7.96 | $8.03 | — |
| 2022-11-02 | 7.92 | $8.03 | — |
| 2022-11-01 | 7.88 | $8.03 | — |
| 2022-10-31 | 7.83 | $8.03 | 1500 |
| 2022-10-28 | 7.76 | $7.85 | 200 |
| 2022-10-27 | 7.74 | $7.75 | 800 |
| 2022-10-26 | 7.75 | $7.88 | 1900 |
| 2022-10-25 | 7.72 | $7.94 | 1000 |
| 2022-10-24 | 7.67 | $7.56 | — |
| 2022-10-21 | 7.72 | $7.56 | — |
| 2022-10-20 | 7.79 | $7.56 | — |
| 2022-10-19 | 7.88 | $7.56 | 1400 |
| 2022-10-18 | 7.98 | $8.00 | 900 |
| 2022-10-17 | 7.97 | $7.95 | — |
| 2022-10-14 | 7.97 | $7.95 | — |
| 2022-10-13 | 7.97 | $7.95 | 1300 |
| 2022-10-12 | 7.97 | $8.05 | — |
| 2022-10-11 | 7.94 | $8.05 | — |
| 2022-10-10 | 7.90 | $8.05 | 200 |
| 2022-10-07 | 7.86 | $8.05 | 100 |
| 2022-10-06 | 7.81 | $8.00 | — |
| 2022-10-05 | 7.76 | $8.00 | 100 |
| 2022-10-04 | 7.70 | $7.75 | — |
| 2022-10-03 | 7.71 | $7.75 | 200 |
| 2022-09-30 | 7.73 | $7.75 | 100 |
| 2022-09-29 | 7.75 | $7.75 | — |
| 2022-09-28 | 7.78 | $7.75 | — |
| 2022-09-27 | 7.82 | $7.75 | — |
| 2022-09-26 | 7.86 | $7.75 | — |
| 2022-09-23 | 7.92 | $7.75 | — |
| 2022-09-22 | 7.99 | $7.75 | 200 |
| 2022-09-21 | 8.09 | $8.10 | — |
| 2022-09-20 | 8.09 | $8.10 | — |
| 2022-09-19 | 8.09 | $8.10 | — |
| 2022-09-16 | 8.09 | $8.10 | — |
| 2022-09-15 | 8.09 | $8.10 | — |
| 2022-09-14 | 8.09 | $8.10 | — |
| 2022-09-13 | 8.10 | $8.10 | — |
| 2022-09-12 | 8.10 | $8.10 | — |
| 2022-09-09 | 8.11 | $8.10 | — |
| 2022-09-08 | 8.12 | $8.10 | — |
| 2022-09-07 | 8.13 | $8.10 | 200 |
| 2022-09-06 | 8.15 | $8.20 | — |
| 2022-09-02 | 8.14 | $8.20 | 100 |
| 2022-09-01 | 8.13 | $8.20 | — |
| 2022-08-31 | 8.11 | $8.20 | — |
| 2022-08-30 | 8.09 | $8.20 | 400 |
| 2022-08-29 | 8.07 | $8.05 | — |
| 2022-08-26 | 8.10 | $8.05 | 400 |
| 2022-08-25 | 8.13 | $8.05 | 100 |
| 2022-08-24 | 8.16 | $8.05 | 3100 |
| 2022-08-23 | 8.21 | $8.10 | 500 |
| 2022-08-22 | 8.25 | $8.20 | — |
| 2022-08-19 | 8.27 | $8.20 | 600 |
| 2022-08-18 | 8.30 | $8.20 | — |
| 2022-08-17 | 8.33 | $8.20 | 3500 |
| 2022-08-16 | 8.36 | $8.20 | — |
| 2022-08-15 | 8.40 | $8.20 | 1000 |
| 2022-08-12 | 8.46 | $8.39 | 100 |
| 2022-08-11 | 8.46 | $8.39 | — |
| 2022-08-10 | 8.46 | $8.39 | — |
| 2022-08-09 | 8.46 | $8.39 | — |
| 2022-08-08 | 8.45 | $8.39 | 500 |
| 2022-08-05 | 8.45 | $8.39 | 200 |
| 2022-08-04 | 8.44 | $8.40 | — |
| 2022-08-03 | 8.43 | $8.40 | — |
| 2022-08-02 | 8.41 | $8.40 | — |
| 2022-08-01 | 8.39 | $8.40 | — |
| 2022-07-29 | 8.36 | $8.40 | — |
| 2022-07-28 | 8.32 | $8.40 | — |
| 2022-07-27 | 8.28 | $8.40 | — |
| 2022-07-26 | 8.23 | $8.40 | 500 |
| 2022-07-25 | 8.16 | $8.19 | — |
| 2022-07-22 | 8.15 | $8.19 | — |
| 2022-07-21 | 8.13 | $8.19 | — |
| 2022-07-20 | 8.11 | $8.19 | — |
| 2022-07-19 | 8.09 | $8.19 | — |
| 2022-07-18 | 8.06 | $8.19 | — |
| 2022-07-15 | 8.03 | $8.19 | 100 |
| 2022-07-14 | 7.99 | $8.19 | — |
| 2022-07-13 | 7.95 | $8.19 | — |
| 2022-07-12 | 7.90 | $8.19 | — |
| 2022-07-11 | 7.84 | $8.19 | 500 |
| 2022-07-08 | 7.78 | $7.65 | — |
| 2022-07-07 | 7.87 | $7.65 | — |
| 2022-07-06 | 8.00 | $7.65 | 900 |
| 2022-07-05 | 8.15 | $8.16 | 1000 |
| 2022-07-01 | 8.17 | $8.23 | — |
| 2022-06-30 | 8.19 | $8.23 | — |
| 2022-06-29 | 8.20 | $8.23 | 500 |
| 2022-06-28 | 8.23 | $8.33 | 600 |
| 2022-06-27 | 8.23 | $8.40 | — |
| 2022-06-24 | 8.21 | $8.40 | 100 |
| 2022-06-23 | 8.19 | $8.60 | — |
| 2022-06-22 | 8.11 | $8.60 | 500 |
| 2022-06-21 | 8.01 | $8.20 | — |
| 2022-06-17 | 8.02 | $8.20 | — |
| 2022-06-16 | 8.05 | $8.20 | — |
| 2022-06-15 | 8.08 | $8.20 | 400 |
| 2022-06-14 | 8.13 | $8.20 | — |
| 2022-06-13 | 8.19 | $8.20 | — |
| 2022-06-10 | 8.28 | $8.20 | 2200 |
| 2022-06-09 | 8.38 | $8.29 | 6000 |
| 2022-06-08 | 8.49 | $8.09 | — |
| 2022-06-07 | 8.69 | $8.09 | — |
| 2022-06-06 | 8.94 | $8.09 | — |
| 2022-06-03 | 9.24 | $8.09 | — |
| 2022-06-02 | 9.60 | $8.09 | 200 |
| 2022-06-01 | 10.05 | $10.00 | — |
| 2022-05-31 | 9.98 | $10.00 | — |
| 2022-05-27 | 9.88 | $10.00 | — |
| 2022-05-26 | 9.77 | $10.00 | — |
| 2022-05-25 | 9.62 | $10.00 | — |
| 2022-05-24 | 9.44 | $10.00 | — |
| 2022-05-23 | 9.21 | $10.00 | — |
| 2022-05-20 | 8.94 | $10.00 | — |
| 2022-05-19 | 8.60 | $10.00 | 300 |
| 2022-05-18 | 8.20 | $8.10 | — |
| 2022-05-17 | 8.31 | $8.10 | 100 |
| 2022-05-16 | 8.45 | $8.10 | — |
| 2022-05-13 | 8.62 | $8.10 | — |
| 2022-05-12 | 8.84 | $8.10 | 500 |
| 2022-05-11 | 9.10 | $8.75 | 5000 |
| 2022-05-10 | 9.22 | $8.75 | 2100 |
| 2022-05-09 | 9.36 | $9.00 | 1100 |
| 2022-05-06 | 9.45 | $9.00 | — |
| 2022-05-05 | 9.56 | $9.00 | — |
| 2022-05-04 | 9.69 | $9.00 | 700 |
| 2022-05-03 | 9.84 | $9.00 | 3000 |
| 2022-05-02 | 10.03 | $9.90 | — |
| 2022-04-29 | 9.96 | $9.90 | — |
| 2022-04-28 | 9.86 | $9.90 | — |
| 2022-04-27 | 9.74 | $9.90 | — |
| 2022-04-26 | 9.59 | $9.90 | — |
| 2022-04-25 | 9.40 | $9.90 | — |
| 2022-04-22 | 9.16 | $9.90 | — |
| 2022-04-21 | 8.86 | $9.90 | 500 |
| 2022-04-20 | 8.50 | $10.00 | 500 |
| 2022-04-19 | 8.04 | $8.00 | — |
| 2022-04-18 | 8.10 | $8.00 | — |
| 2022-04-14 | 8.19 | $8.00 | — |
| 2022-04-13 | 8.30 | $8.00 | 300 |
| 2022-04-12 | 8.43 | $8.80 | — |
| 2022-04-11 | 8.35 | $8.80 | — |
| 2022-04-08 | 8.25 | $8.80 | 200 |
| 2022-04-07 | 8.13 | $8.10 | — |
| 2022-04-06 | 8.22 | $8.10 | — |
| 2022-04-05 | 8.33 | $8.10 | — |
| 2022-04-04 | 8.47 | $8.10 | — |
| 2022-04-01 | 8.64 | $8.10 | — |
| 2022-03-31 | 8.85 | $8.10 | 2000 |
| 2022-03-30 | 9.12 | $9.25 | 2300 |
| 2022-03-29 | 9.08 | $9.00 | 1100 |
| 2022-03-28 | 9.10 | $8.85 | 2400 |
| 2022-03-25 | 9.19 | $8.80 | 700 |
| 2022-03-24 | 9.30 | $9.00 | 700 |
| 2022-03-23 | 9.38 | $9.25 | — |
| 2022-03-22 | 9.40 | $9.25 | 1000 |
| 2022-03-21 | 9.41 | $9.48 | — |
| 2022-03-18 | 9.36 | $9.48 | — |
| 2022-03-17 | 9.30 | $9.48 | — |
| 2022-03-16 | 9.22 | $9.48 | — |
| 2022-03-15 | 9.12 | $9.48 | — |
| 2022-03-14 | 9.00 | $9.48 | — |
| 2022-03-11 | 8.86 | $9.48 | — |
| 2022-03-10 | 8.69 | $9.48 | 1100 |
| 2022-03-09 | 8.49 | $9.10 | 1400 |
| 2022-03-08 | 8.37 | $8.02 | — |
| 2022-03-07 | 8.57 | $8.02 | 300 |
| 2022-03-04 | 8.83 | $8.80 | 900 |
| 2022-03-03 | 8.89 | $8.90 | — |
| 2022-03-02 | 8.95 | $8.90 | — |
| 2022-03-01 | 9.02 | $8.90 | — |
| 2022-02-28 | 9.11 | $8.90 | 100 |
| 2022-02-25 | 9.22 | $8.90 | 400 |
| 2022-02-24 | 9.36 | $8.90 | 700 |
| 2022-02-23 | 9.53 | $9.35 | 3100 |
| 2022-02-22 | 9.61 | $9.73 | — |
| 2022-02-18 | 9.57 | $9.73 | 200 |
| 2022-02-17 | 9.54 | $9.90 | — |
| 2022-02-16 | 9.44 | $9.90 | 100 |
| 2022-02-15 | 9.33 | $9.50 | — |
| 2022-02-14 | 9.32 | $9.50 | — |
| 2022-02-11 | 9.31 | $9.50 | 400 |
| 2022-02-10 | 9.30 | $9.70 | 100 |
| 2022-02-09 | 9.24 | $9.50 | 900 |
| 2022-02-08 | 9.23 | $9.50 | 600 |
| 2022-02-07 | 9.22 | $9.50 | 800 |
| 2022-02-04 | 9.22 | $9.00 | 2800 |
| 2022-02-03 | 9.39 | $9.60 | — |
| 2022-02-02 | 9.40 | $9.60 | — |
| 2022-02-01 | 9.43 | $9.60 | — |
| 2022-01-31 | 9.46 | $9.60 | — |
| 2022-01-28 | 9.51 | $9.60 | 300 |
| 2022-01-27 | 9.58 | $9.95 | — |
| 2022-01-26 | 9.56 | $9.95 | 1000 |
| 2022-01-25 | 9.54 | $9.60 | 900 |
| 2022-01-24 | 9.63 | $8.80 | 4100 |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.08 | $10.00 | — |
| 2022-01-19 | 10.18 | $10.00 | — |
| 2022-01-18 | 10.30 | $10.00 | 800 |
| 2022-01-14 | 10.46 | $10.00 | 700 |
| 2022-01-13 | 10.65 | $10.50 | 600 |
| 2022-01-12 | 10.73 | $10.50 | 100 |
| 2022-01-11 | 10.82 | $10.50 | — |
| 2022-01-10 | 10.93 | $10.50 | 100 |
| 2022-01-07 | 11.07 | $10.05 | 200 |
| 2022-01-06 | 11.37 | $10.40 | 400 |
| 2022-01-05 | 11.62 | $11.50 | — |
| 2022-01-04 | 11.58 | $11.50 | 100 |
| 2022-01-03 | 11.52 | $11.00 | 400 |
| 2021-12-31 | 11.59 | $11.75 | 700 |
| 2021-12-30 | 11.44 | $11.50 | 900 |
| 2021-12-29 | 11.32 | $11.60 | 400 |
| 2021-12-28 | 11.15 | $11.50 | — |
| 2021-12-27 | 10.95 | $11.50 | 1100 |
| 2021-12-23 | 10.71 | $10.90 | 2000 |
| 2021-12-22 | 10.61 | $10.30 | — |
| 2021-12-21 | 10.66 | $10.30 | 1100 |
| 2021-12-20 | 10.72 | $10.95 | 300 |
| 2021-12-17 | 10.59 | $10.95 | 300 |
| 2021-12-16 | 10.42 | $11.03 | 100 |
| 2021-12-15 | 10.19 | $10.15 | 100 |
| 2021-12-14 | 10.19 | $10.15 | — |
| 2021-12-13 | 10.17 | $10.15 | 5600 |
| 2021-12-10 | 10.16 | $10.25 | 3700 |
| 2021-12-09 | 10.11 | $10.00 | 800 |
| 2021-12-08 | 10.12 | $10.10 | 600 |
| 2021-12-07 | 10.10 | $10.00 | — |
| 2021-12-06 | 10.11 | $10.00 | 600 |
| 2021-12-03 | 10.11 | $9.90 | 900 |
| 2021-12-02 | 10.14 | $9.90 | — |
| 2021-12-01 | 10.18 | $9.90 | 1000 |
| 2021-11-30 | 10.22 | $9.45 | 200 |
| 2021-11-29 | 10.41 | $10.05 | 100 |
| 2021-11-26 | 10.44 | $10.05 | 900 |
| 2021-11-24 | 10.48 | $10.49 | 4000 |
| 2021-11-23 | 10.37 | $10.10 | 2100 |
| 2021-11-22 | 10.36 | $10.20 | — |
| 2021-11-19 | 10.30 | $10.20 | 2600 |
| 2021-11-18 | 10.23 | $10.20 | — |
| 2021-11-17 | 10.13 | $10.20 | — |
| 2021-11-16 | 10.01 | $10.20 | 300 |
| 2021-11-15 | 9.85 | $10.40 | 1000 |
| 2021-11-12 | 9.59 | $9.98 | — |
| 2021-11-11 | 9.40 | $9.98 | 1200 |
| 2021-11-10 | 9.16 | $9.50 | 300 |
| 2021-11-09 | 9.02 | $9.40 | 200 |
| 2021-11-08 | 8.89 | $9.50 | — |
| 2021-11-05 | 8.69 | $9.50 | 1100 |
| 2021-11-04 | 8.45 | $8.90 | 2300 |
| 2021-11-03 | 8.35 | $9.00 | 100 |
| 2021-11-02 | 8.20 | $8.40 | — |
| 2021-11-01 | 8.21 | $8.40 | 600 |
| 2021-10-29 | 8.24 | $8.35 | 3000 |
| 2021-10-28 | 8.29 | $8.75 | 600 |
| 2021-10-27 | 8.23 | $8.30 | 1600 |
| 2021-10-26 | 8.30 | $8.26 | — |
| 2021-10-25 | 8.42 | $8.26 | 5400 |
| 2021-10-22 | 8.56 | $9.39 | 700 |
| 2021-10-21 | 8.38 | $6.74 | 4300 |
| 2021-10-20 | 9.00 | $9.15 | 200 |
| 2021-10-19 | 9.01 | $9.20 | — |
| 2021-10-18 | 9.00 | $9.20 | — |
| 2021-10-15 | 8.99 | $9.20 | — |
| 2021-10-14 | 8.98 | $9.20 | — |
| 2021-10-13 | 8.97 | $9.20 | — |
| 2021-10-12 | 8.97 | $9.20 | — |
| 2021-10-11 | 8.96 | $9.20 | — |
| 2021-10-08 | 8.96 | $9.20 | — |
| 2021-10-07 | 8.97 | $9.20 | — |
| 2021-10-06 | 8.98 | $9.20 | 500 |
| 2021-10-05 | 8.99 | $9.20 | — |
| 2021-10-04 | 9.01 | $9.20 | — |
| 2021-10-01 | 9.04 | $9.20 | — |
| 2021-09-30 | 9.09 | $9.20 | — |
| 2021-09-29 | 9.14 | $9.20 | 300 |
| 2021-09-28 | 9.21 | $9.20 | 300 |
| 2021-09-27 | 9.29 | $9.54 | 100 |
| 2021-09-24 | 9.29 | $9.50 | 100 |
| 2021-09-23 | 9.30 | $9.00 | 800 |
| 2021-09-22 | 9.48 | $9.70 | 1000 |
| 2021-09-21 | 9.47 | $9.65 | 500 |
| 2021-09-20 | 9.48 | $9.40 | 800 |
| 2021-09-17 | 9.57 | $9.91 | — |
| 2021-09-16 | 9.52 | $9.91 | 300 |
| 2021-09-15 | 9.45 | $9.89 | — |
| 2021-09-14 | 9.38 | $9.89 | 200 |
| 2021-09-13 | 9.29 | $9.15 | — |
| 2021-09-10 | 9.42 | $9.15 | 2600 |
| 2021-09-09 | 9.57 | $9.15 | — |
| 2021-09-08 | 9.75 | $9.15 | 100 |
| 2021-09-07 | 9.97 | $9.97 | — |
| 2021-09-03 | 9.97 | $9.97 | — |
| 2021-09-02 | 9.96 | $9.97 | — |
| 2021-09-01 | 9.95 | $9.97 | 500 |
| 2021-08-31 | 9.92 | $9.45 | — |
| 2021-08-30 | 10.04 | $9.45 | — |
| 2021-08-27 | 10.18 | $9.45 | — |
| 2021-08-26 | 10.34 | $9.45 | — |
| 2021-08-25 | 10.51 | $9.45 | — |
| 2021-08-24 | 10.71 | $9.45 | 300 |
| 2021-08-23 | 10.93 | $9.25 | 200 |
| 2021-08-20 | 11.24 | $9.97 | 400 |
| 2021-08-19 | 11.36 | $9.99 | — |
| 2021-08-18 | 11.48 | $9.99 | — |
| 2021-08-17 | 11.58 | $9.99 | — |
| 2021-08-16 | 11.68 | $9.99 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.76
2026-08-12
Close Price
$3.40
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.11
Average
47.70
Maximum
93.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 22.76 | $3.40 | 1200 |
| 2026-08-11 | 25.46 | $3.50 | 91 |
| 2026-08-10 | 25.46 | $3.50 | 91 |
| 2026-08-07 | 25.46 | $3.50 | 91 |
| 2026-08-06 | 25.46 | $3.50 | 100 |
| 2026-08-05 | 25.46 | $3.50 | 100 |
| 2026-08-04 | 25.93 | $3.52 | 500 |
| 2026-08-03 | 25.93 | $3.52 | 300 |
| 2026-07-31 | 25.93 | $3.52 | 300 |
| 2026-07-30 | 25.93 | $3.52 | 300 |
| 2026-07-29 | 31.14 | $3.74 | 999 |
| 2026-07-28 | 31.14 | $3.74 | 200 |
| 2026-07-27 | 31.66 | $3.76 | 999 |
| 2026-07-24 | 40.31 | $4.03 | 3000 |
| 2026-07-23 | 51.77 | $4.26 | 1200 |
| 2026-07-22 | 51.77 | $4.26 | 1200 |
| 2026-07-21 | 51.77 | $4.26 | 1200 |
| 2026-07-20 | 51.77 | $4.26 | 1200 |
| 2026-07-17 | 51.77 | $4.26 | 1200 |
| 2026-07-16 | 51.77 | $4.26 | — |
| 2026-07-15 | 51.77 | $4.26 | 1200 |
| 2026-07-14 | 51.77 | $4.26 | 1200 |
| 2026-07-13 | 51.77 | $4.26 | 1200 |
| 2026-07-10 | 51.77 | $4.26 | 1300 |
| 2026-07-09 | 62.94 | $4.50 | 200 |
| 2026-07-08 | 62.94 | $4.50 | 200 |
| 2026-07-07 | 62.94 | $4.50 | — |
| 2026-07-06 | 62.94 | $4.50 | 200 |
| 2026-07-02 | 62.94 | $4.50 | 200 |
| 2026-07-01 | 62.94 | $4.50 | 200 |
| 2026-06-30 | 62.94 | $4.50 | 200 |
| 2026-06-29 | 62.94 | $4.50 | 200 |
| 2026-06-26 | 62.94 | $4.50 | 200 |
| 2026-06-25 | 62.94 | $4.50 | 200 |
| 2026-06-24 | 62.94 | $4.50 | 200 |
| 2026-06-23 | 62.94 | $4.50 | 200 |
| 2026-06-22 | 62.94 | $4.50 | 200 |
| 2026-06-18 | 60.57 | $4.37 | 1500 |
| 2026-06-17 | 33.64 | $3.50 | 4208 |
| 2026-06-16 | 35.22 | $3.56 | 26 |
| 2026-06-15 | 35.22 | $3.56 | 26 |
| 2026-06-12 | 35.22 | $3.56 | 26 |
| 2026-06-11 | 35.22 | $3.56 | 26 |
| 2026-06-10 | 35.22 | $3.56 | — |
| 2026-06-09 | 35.22 | $3.56 | — |
| 2026-06-08 | 35.22 | $3.56 | — |
| 2026-06-05 | 35.22 | $3.56 | 26 |
| 2026-06-04 | 35.22 | $3.56 | 26 |
| 2026-06-03 | 35.22 | $3.56 | 3200 |
| 2026-06-02 | 35.22 | $3.56 | 3200 |
| 2026-06-01 | 35.22 | $3.56 | 3200 |
| 2026-05-29 | 39.18 | $3.80 | 3500 |
| 2026-05-28 | 27.55 | $3.44 | 300 |
| 2026-05-27 | 27.55 | $3.44 | 300 |
| 2026-05-26 | 27.55 | $3.44 | 300 |
| 2026-05-22 | 27.55 | $3.44 | 900 |
| 2026-05-21 | 50.90 | $4.50 | 187 |
| 2026-05-20 | 50.90 | $4.50 | 187 |
| 2026-05-19 | 50.90 | $4.50 | 187 |
| 2026-05-18 | 50.90 | $4.50 | 187 |
| 2026-05-15 | 50.90 | $4.50 | — |
| 2026-05-14 | 50.90 | $4.50 | 700 |
| 2026-05-13 | 45.80 | $4.34 | 600 |
| 2026-05-12 | 45.80 | $4.34 | 600 |
| 2026-05-11 | 45.80 | $4.34 | 600 |
| 2026-05-08 | 45.80 | $4.34 | 600 |
| 2026-05-07 | 45.80 | $4.34 | 1210 |
| 2026-05-06 | 52.68 | $4.60 | 2200 |
| 2026-05-05 | 52.68 | $4.60 | 2200 |
| 2026-05-04 | 52.68 | $4.60 | — |
| 2026-05-01 | 52.68 | $4.60 | 2200 |
| 2026-04-30 | 52.68 | $4.60 | 2300 |
| 2026-04-29 | 44.20 | $4.26 | 949 |
| 2026-04-28 | 44.20 | $4.26 | 1029 |
| 2026-04-27 | 43.67 | $4.24 | 300 |
| 2026-04-24 | 43.87 | $4.25 | 300 |
| 2026-04-23 | 45.86 | $4.35 | 300 |
| 2026-04-22 | 43.42 | $4.25 | 108 |
| 2026-04-21 | 44.37 | $4.30 | 1600 |
| 2026-04-20 | 39.32 | $4.10 | 600 |
| 2026-04-17 | 45.16 | $4.40 | 1600 |
| 2026-04-16 | 45.16 | $4.40 | 1600 |
| 2026-04-15 | 45.16 | $4.40 | 1600 |
| 2026-04-14 | 37.15 | $4.10 | 5 |
| 2026-04-13 | 37.15 | $4.10 | 5 |
| 2026-04-10 | 37.15 | $4.10 | 5 |
| 2026-04-09 | 37.15 | $4.10 | 5 |
| 2026-04-08 | 37.15 | $4.10 | 5 |
| 2026-04-07 | 37.15 | $4.10 | — |
| 2026-04-06 | 37.15 | $4.10 | 200 |
| 2026-04-02 | 37.15 | $4.10 | 200 |
| 2026-04-01 | 37.15 | $4.10 | 1000 |
| 2026-03-31 | 56.09 | $5.20 | 200 |
| 2026-03-30 | 56.09 | $5.20 | 200 |
| 2026-03-27 | 56.09 | $5.20 | 200 |
| 2026-03-26 | 65.15 | $5.55 | 2610 |
| 2026-03-25 | 44.84 | $4.71 | 100 |
| 2026-03-24 | 44.84 | $4.71 | 100 |
| 2026-03-23 | 44.84 | $4.71 | 100 |
| 2026-03-20 | 44.84 | $4.71 | 100 |
| 2026-03-19 | 44.84 | $4.71 | — |
| 2026-03-18 | 44.84 | $4.71 | 100 |
| 2026-03-17 | 44.84 | $4.71 | 100 |
| 2026-03-16 | 44.84 | $4.71 | — |
| 2026-03-13 | 44.84 | $4.71 | 100 |
| 2026-03-12 | 44.84 | $4.71 | 100 |
| 2026-03-11 | 44.84 | $4.71 | 100 |
| 2026-03-10 | 44.84 | $4.71 | 100 |
| 2026-03-09 | 45.52 | $4.75 | 100 |
| 2026-03-06 | 45.52 | $4.75 | 210 |
| 2026-03-05 | 47.14 | $4.85 | 300 |
| 2026-03-04 | 47.14 | $4.85 | 700 |
| 2026-03-03 | 47.14 | $4.85 | 700 |
| 2026-03-02 | 47.14 | $4.85 | 1008 |
| 2026-02-27 | 34.87 | $4.20 | 631 |
| 2026-02-26 | 53.59 | $5.23 | 400 |
| 2026-02-25 | 65.61 | $5.60 | 400 |
| 2026-02-24 | 65.61 | $5.60 | 700 |
| 2026-02-23 | 81.15 | $5.95 | 151 |
| 2026-02-20 | 81.15 | $5.95 | 200 |
| 2026-02-19 | 79.39 | $5.81 | 300 |
| 2026-02-18 | 84.20 | $5.90 | 2325 |
| 2026-02-17 | 79.65 | $5.55 | 1600 |
| 2026-02-13 | 67.81 | $5.08 | 1421 |
| 2026-02-12 | 40.58 | $4.69 | — |
| 2026-02-11 | 40.58 | $4.69 | — |
| 2026-02-10 | 40.58 | $4.69 | — |
| 2026-02-09 | 40.58 | $4.69 | — |
| 2026-02-06 | 40.58 | $4.69 | 1100 |
| 2026-02-05 | 38.51 | $4.67 | 1810 |
| 2026-02-04 | 24.87 | $4.56 | 3 |
| 2026-02-03 | 24.87 | $4.56 | 3 |
| 2026-02-02 | 24.87 | $4.56 | 200 |
| 2026-01-30 | 24.87 | $4.56 | — |
| 2026-01-29 | 24.87 | $4.56 | 200 |
| 2026-01-28 | 24.87 | $4.56 | 200 |
| 2026-01-27 | 24.87 | $4.56 | 200 |
| 2026-01-26 | 24.87 | $4.56 | 400 |
| 2026-01-23 | 60.46 | $5.00 | 200 |
| 2026-01-22 | 60.46 | $5.00 | 200 |
| 2026-01-21 | 60.46 | $5.00 | 200 |
| 2026-01-20 | 60.46 | $5.00 | 200 |
| 2026-01-16 | 60.46 | $5.00 | 200 |
| 2026-01-15 | 60.46 | $5.00 | 200 |
| 2026-01-14 | 60.46 | $5.00 | 647 |
| 2026-01-13 | 60.46 | $5.00 | 187 |
| 2026-01-12 | 60.46 | $5.00 | 187 |
| 2026-01-09 | 60.46 | $5.00 | 200 |
| 2026-01-08 | 60.46 | $5.00 | 100 |
| 2026-01-07 | 60.46 | $5.00 | 100 |
| 2026-01-06 | 60.46 | $5.00 | — |
| 2026-01-05 | 60.46 | $5.00 | 100 |
| 2026-01-02 | 60.46 | $5.00 | 100 |
| 2025-12-31 | 60.46 | $5.00 | 100 |
| 2025-12-30 | 60.46 | $5.00 | 100 |
| 2025-12-29 | 60.46 | $5.00 | 100 |
| 2025-12-26 | 60.46 | $5.00 | 100 |
| 2025-12-24 | 60.46 | $5.00 | — |
| 2025-12-23 | 60.46 | $5.00 | 100 |
| 2025-12-22 | 60.46 | $5.00 | 100 |
| 2025-12-19 | 60.46 | $5.00 | 100 |
| 2025-12-18 | 60.46 | $5.00 | 100 |
| 2025-12-17 | 60.46 | $5.00 | 100 |
| 2025-12-16 | 60.46 | $5.00 | 200 |
| 2025-12-15 | 60.46 | $5.00 | — |
| 2025-12-12 | 60.46 | $5.00 | — |
| 2025-12-11 | 60.46 | $5.00 | — |
| 2025-12-10 | 60.46 | $5.00 | 200 |
| 2025-12-09 | 60.46 | $5.00 | — |
| 2025-12-08 | 60.46 | $5.00 | 701 |
| 2025-12-05 | 44.82 | $4.55 | 166 |
| 2025-12-04 | 44.82 | $4.55 | 200 |
| 2025-12-03 | 68.03 | $4.98 | 200 |
| 2025-12-02 | 68.03 | $4.98 | — |
| 2025-12-01 | 68.03 | $4.98 | 200 |
| 2025-11-28 | 68.03 | $4.98 | 200 |
| 2025-11-26 | 68.03 | $4.98 | 200 |
| 2025-11-25 | 68.03 | $4.98 | — |
| 2025-11-24 | 68.03 | $4.98 | 200 |
| 2025-11-21 | 69.19 | $5.00 | 200 |
| 2025-11-20 | 69.19 | $5.00 | 200 |
| 2025-11-19 | 69.19 | $5.00 | 900 |
| 2025-11-18 | 69.19 | $5.00 | 200 |
| 2025-11-17 | 69.19 | $5.00 | 200 |
| 2025-11-14 | 69.19 | $5.00 | 500 |
| 2025-11-13 | 38.00 | $4.20 | 100 |
| 2025-11-12 | 38.00 | $4.20 | 200 |
| 2025-11-11 | 60.99 | $4.53 | 475 |
| 2025-11-10 | 60.99 | $4.53 | 2100 |
| 2025-11-07 | 55.04 | $4.45 | 475 |
| 2025-11-06 | 55.04 | $4.45 | 475 |
| 2025-11-05 | 55.04 | $4.45 | 475 |
| 2025-11-04 | 55.04 | $4.45 | 475 |
| 2025-11-03 | 55.04 | $4.45 | 475 |
| 2025-10-31 | 55.04 | $4.45 | 475 |
| 2025-10-30 | 69.70 | $4.60 | 475 |
| 2025-10-29 | 69.70 | $4.60 | 475 |
| 2025-10-28 | 69.70 | $4.60 | 500 |
| 2025-10-27 | 66.65 | $4.54 | — |
| 2025-10-24 | 66.65 | $4.54 | — |
| 2025-10-23 | 66.65 | $4.54 | — |
| 2025-10-22 | 66.65 | $4.54 | 300 |
| 2025-10-21 | 67.58 | $4.55 | — |
| 2025-10-20 | 67.58 | $4.55 | 600 |
| 2025-10-17 | 67.58 | $4.55 | — |
| 2025-10-16 | 67.58 | $4.55 | — |
| 2025-10-15 | 67.58 | $4.55 | — |
| 2025-10-14 | 67.58 | $4.55 | 100 |
| 2025-10-13 | 54.01 | $4.26 | — |
| 2025-10-10 | 54.01 | $4.26 | — |
| 2025-10-09 | 54.01 | $4.26 | — |
| 2025-10-08 | 54.01 | $4.26 | — |
| 2025-10-07 | 54.01 | $4.26 | — |
| 2025-10-06 | 54.01 | $4.26 | — |
| 2025-10-03 | 54.01 | $4.26 | 200 |
| 2025-10-02 | 53.54 | $4.25 | — |
| 2025-10-01 | 53.54 | $4.25 | — |
| 2025-09-30 | 53.54 | $4.25 | 100 |
| 2025-09-29 | 43.72 | $4.05 | 1406 |
| 2025-09-26 | 37.44 | $3.95 | 5035 |
| 2025-09-25 | 67.50 | $4.37 | — |
| 2025-09-24 | 67.50 | $4.37 | — |
| 2025-09-23 | 67.50 | $4.37 | 154 |
| 2025-09-22 | 67.50 | $4.37 | — |
| 2025-09-19 | 67.50 | $4.37 | 200 |
| 2025-09-18 | 64.34 | $4.31 | — |
| 2025-09-17 | 64.34 | $4.31 | — |
| 2025-09-16 | 64.34 | $4.31 | — |
| 2025-09-15 | 64.34 | $4.31 | 500 |
| 2025-09-12 | 64.34 | $4.31 | — |
| 2025-09-11 | 64.34 | $4.31 | — |
| 2025-09-10 | 64.34 | $4.31 | — |
| 2025-09-09 | 64.34 | $4.31 | 1516 |
| 2025-09-08 | 36.12 | $3.90 | — |
| 2025-09-05 | 36.12 | $3.90 | — |
| 2025-09-04 | 36.12 | $3.90 | — |
| 2025-09-03 | 36.12 | $3.90 | — |
| 2025-09-02 | 36.12 | $3.90 | 400 |
| 2025-08-29 | 36.12 | $3.90 | 400 |
| 2025-08-28 | 36.12 | $3.90 | — |
| 2025-08-27 | 36.12 | $3.90 | — |
| 2025-08-26 | 36.12 | $3.90 | — |
| 2025-08-25 | 36.12 | $3.90 | 800 |
| 2025-08-22 | 22.73 | $3.75 | 58 |
| 2025-08-21 | 22.73 | $3.75 | 58 |
| 2025-08-20 | 22.73 | $3.75 | 58 |
| 2025-08-19 | 22.73 | $3.75 | 58 |
| 2025-08-18 | 22.73 | $3.75 | 58 |
| 2025-08-15 | 22.73 | $3.75 | — |
| 2025-08-14 | 22.73 | $3.75 | — |
| 2025-08-13 | 22.73 | $3.75 | — |
| 2025-08-12 | 22.73 | $3.75 | — |
| 2025-08-11 | 22.73 | $3.75 | — |
| 2025-08-08 | 22.73 | $3.75 | — |
| 2025-08-07 | 22.73 | $3.75 | — |
| 2025-08-06 | 22.73 | $3.75 | — |
| 2025-08-05 | 22.73 | $3.75 | — |
| 2025-08-04 | 22.73 | $3.75 | — |
| 2025-08-01 | 22.73 | $3.75 | — |
| 2025-07-31 | 22.73 | $3.75 | — |
| 2025-07-30 | 22.73 | $3.75 | — |
| 2025-07-29 | 22.73 | $3.75 | — |
| 2025-07-28 | 22.73 | $3.75 | 54 |
| 2025-07-25 | 22.73 | $3.75 | — |
| 2025-07-24 | 22.73 | $3.75 | — |
| 2025-07-23 | 22.73 | $3.75 | — |
| 2025-07-22 | 22.73 | $3.75 | — |
| 2025-07-21 | 22.73 | $3.75 | 54 |
| 2025-07-18 | 22.73 | $3.75 | 54 |
| 2025-07-17 | 22.73 | $3.75 | 54 |
| 2025-07-16 | 22.73 | $3.75 | 500 |
| 2025-07-15 | 22.73 | $3.75 | 500 |
| 2025-07-14 | 22.73 | $3.75 | 3000 |
| 2025-07-11 | 24.57 | $4.00 | 100 |
| 2025-07-10 | 26.18 | $4.20 | 335 |
| 2025-07-09 | 51.94 | $5.79 | 680 |
| 2025-07-08 | 51.94 | $5.79 | 680 |
| 2025-07-07 | 51.94 | $5.79 | 680 |
| 2025-07-03 | 51.94 | $5.79 | — |
| 2025-07-02 | 51.94 | $5.79 | 680 |
| 2025-07-01 | 51.94 | $5.79 | — |
| 2025-06-30 | 51.94 | $5.79 | — |
| 2025-06-27 | 51.94 | $5.79 | 928 |
| 2025-06-26 | 57.36 | $6.02 | — |
| 2025-06-25 | 57.36 | $6.02 | — |
| 2025-06-24 | 57.36 | $6.02 | — |
| 2025-06-23 | 57.36 | $6.02 | — |
| 2025-06-20 | 57.36 | $6.02 | — |
| 2025-06-18 | 57.36 | $6.02 | — |
| 2025-06-17 | 57.36 | $6.02 | — |
| 2025-06-16 | 57.36 | $6.02 | — |
| 2025-06-13 | 57.36 | $6.02 | — |
| 2025-06-12 | 57.36 | $6.02 | — |
| 2025-06-11 | 57.36 | $6.02 | — |
| 2025-06-10 | 57.36 | $6.02 | — |
| 2025-06-09 | 57.36 | $6.02 | — |
| 2025-06-06 | 57.36 | $6.02 | — |
| 2025-06-05 | 57.36 | $6.02 | — |
| 2025-06-04 | 57.36 | $6.02 | — |
| 2025-06-03 | 57.36 | $6.02 | — |
| 2025-06-02 | 57.36 | $6.02 | — |
| 2025-05-30 | 57.36 | $6.02 | — |
| 2025-05-29 | 57.36 | $6.02 | — |
| 2025-05-28 | 57.36 | $6.02 | — |
| 2025-05-27 | 57.36 | $6.02 | 100 |
| 2025-05-23 | 57.36 | $6.02 | — |
| 2025-05-22 | 57.36 | $6.02 | 100 |
| 2025-05-21 | 61.25 | $6.50 | — |
| 2025-05-20 | 61.25 | $6.50 | — |
| 2025-05-19 | 61.25 | $6.50 | 2115 |
| 2025-05-16 | 47.68 | $4.36 | 800 |
| 2025-05-15 | 52.95 | $5.00 | 2440 |
| 2025-05-14 | 93.63 | $7.65 | 33200 |
| 2025-05-13 | 56.42 | $4.55 | — |
| 2025-05-12 | 56.42 | $4.55 | — |
| 2025-05-09 | 56.42 | $4.55 | — |
| 2025-05-08 | 56.42 | $4.55 | — |
| 2025-05-07 | 56.42 | $4.55 | — |
| 2025-05-06 | 56.42 | $4.55 | — |
| 2025-05-05 | 56.42 | $4.55 | — |
| 2025-05-02 | 56.42 | $4.55 | — |
| 2025-05-01 | 56.42 | $4.55 | — |
| 2025-04-30 | 56.42 | $4.55 | — |
| 2025-04-29 | 56.42 | $4.55 | — |
| 2025-04-28 | 56.42 | $4.55 | — |
| 2025-04-25 | 56.42 | $4.55 | — |
| 2025-04-24 | 56.42 | $4.55 | 400 |
| 2025-04-23 | 43.41 | $4.30 | — |
| 2025-04-22 | 43.41 | $4.30 | — |
| 2025-04-21 | 43.41 | $4.30 | — |
| 2025-04-17 | 43.41 | $4.30 | — |
| 2025-04-16 | 43.41 | $4.30 | — |
| 2025-04-15 | 43.41 | $4.30 | — |
| 2025-04-14 | 43.41 | $4.30 | — |
| 2025-04-11 | 43.41 | $4.30 | — |
| 2025-04-10 | 43.41 | $4.30 | — |
| 2025-04-09 | 43.41 | $4.30 | — |
| 2025-04-08 | 43.41 | $4.30 | 200 |
| 2025-04-07 | 50.23 | $4.50 | — |
| 2025-04-04 | 50.23 | $4.50 | 1012 |
| 2025-04-03 | 50.23 | $4.50 | — |
| 2025-04-02 | 50.23 | $4.50 | 600 |
| 2025-04-01 | 50.23 | $4.50 | 600 |
| 2025-03-31 | 50.23 | $4.50 | 600 |
| 2025-03-28 | 50.23 | $4.50 | — |
| 2025-03-27 | 50.23 | $4.50 | 600 |
| 2025-03-26 | 49.44 | $4.47 | 600 |
| 2025-03-25 | 50.20 | $4.50 | — |
| 2025-03-24 | 50.20 | $4.50 | 500 |
| 2025-03-21 | 51.39 | $4.55 | 722 |
| 2025-03-20 | 77.42 | $5.30 | 9942 |
| 2025-03-19 | 44.88 | $4.38 | — |
| 2025-03-18 | 44.88 | $4.38 | 802 |
| 2025-03-17 | 42.43 | $4.35 | — |
| 2025-03-14 | 42.43 | $4.35 | 1538 |
| 2025-03-13 | 35.56 | $4.27 | 100 |
| 2025-03-12 | 35.56 | $4.27 | 100 |
| 2025-03-11 | 35.56 | $4.27 | — |
| 2025-03-10 | 35.56 | $4.27 | 300 |
| 2025-03-07 | 36.91 | $4.30 | — |
| 2025-03-06 | 36.91 | $4.30 | — |
| 2025-03-05 | 36.91 | $4.30 | 100 |
| 2025-03-04 | 36.91 | $4.30 | — |
| 2025-03-03 | 36.91 | $4.30 | 100 |
| 2025-02-28 | 36.91 | $4.30 | — |
| 2025-02-27 | 36.91 | $4.30 | 100 |
| 2025-02-26 | 36.91 | $4.30 | 100 |
| 2025-02-25 | 36.91 | $4.30 | 100 |
| 2025-02-24 | 36.91 | $4.30 | — |
| 2025-02-21 | 36.91 | $4.30 | 100 |
| 2025-02-20 | 36.91 | $4.30 | — |
| 2025-02-19 | 36.91 | $4.30 | 100 |
| 2025-02-18 | 36.91 | $4.30 | — |
| 2025-02-14 | 36.91 | $4.30 | 100 |
| 2025-02-13 | 36.91 | $4.30 | 100 |
| 2025-02-12 | 36.91 | $4.30 | — |
| 2025-02-11 | 36.91 | $4.30 | 1100 |
| 2025-02-10 | 36.91 | $4.30 | 1100 |
| 2025-02-07 | 41.01 | $4.51 | 700 |
| 2025-02-06 | 41.01 | $4.51 | 100 |
| 2025-02-05 | 48.95 | $4.85 | 500 |
| 2025-02-04 | 46.03 | $4.75 | — |
| 2025-02-03 | 46.03 | $4.75 | — |
| 2025-01-31 | 46.03 | $4.75 | — |
| 2025-01-30 | 46.03 | $4.75 | — |
| 2025-01-29 | 46.03 | $4.75 | — |
| 2025-01-28 | 46.03 | $4.75 | 600 |
| 2025-01-27 | 45.80 | $4.74 | 300 |
| 2025-01-24 | 47.91 | $4.85 | — |
| 2025-01-23 | 47.91 | $4.85 | — |
| 2025-01-22 | 47.91 | $4.85 | — |
| 2025-01-21 | 47.91 | $4.85 | 575 |
| 2025-01-17 | 47.91 | $4.85 | — |
| 2025-01-16 | 47.91 | $4.85 | 575 |
| 2025-01-15 | 47.91 | $4.85 | 575 |
| 2025-01-14 | 47.91 | $4.85 | 575 |
| 2025-01-13 | 47.91 | $4.85 | 575 |
| 2025-01-10 | 47.91 | $4.85 | 600 |
| 2025-01-08 | 47.91 | $4.85 | — |
| 2025-01-07 | 47.91 | $4.85 | 225 |
| 2025-01-06 | 47.91 | $4.85 | 1424 |
| 2025-01-03 | 46.77 | $4.75 | 800 |
| 2025-01-02 | 46.77 | $4.75 | — |
| 2024-12-31 | 46.77 | $4.75 | 800 |
| 2024-12-30 | 46.77 | $4.75 | 800 |
| 2024-12-27 | 46.77 | $4.75 | 800 |
| 2024-12-26 | 46.77 | $4.75 | 3600 |
| 2024-12-24 | 24.88 | $2.95 | 7300 |
| 2024-12-23 | 42.18 | $4.84 | 4700 |
| 2024-12-20 | 44.67 | $5.00 | 1200 |
| 2024-12-19 | 68.89 | $6.00 | 24841 |
| 2024-12-18 | 39.09 | $5.05 | — |
| 2024-12-17 | 39.09 | $5.05 | 314 |
| 2024-12-16 | 39.09 | $5.05 | 314 |
| 2024-12-13 | 39.09 | $5.05 | 430 |
| 2024-12-12 | 39.09 | $5.05 | 620 |
| 2024-12-11 | 28.49 | $4.86 | 600 |
| 2024-12-10 | 28.49 | $4.86 | — |
| 2024-12-09 | 28.49 | $4.86 | 501 |
| 2024-12-06 | 32.01 | $5.00 | — |
| 2024-12-05 | 32.01 | $5.00 | — |
| 2024-12-04 | 32.01 | $5.00 | — |
| 2024-12-03 | 32.01 | $5.00 | — |
| 2024-12-02 | 32.01 | $5.00 | 400 |
| 2024-11-29 | 32.45 | $5.02 | — |
| 2024-11-27 | 32.45 | $5.02 | — |
| 2024-11-26 | 32.45 | $5.02 | 600 |
| 2024-11-25 | 32.45 | $5.02 | 1400 |
| 2024-11-22 | 32.45 | $5.02 | 1125 |
| 2024-11-21 | 34.49 | $5.13 | 1700 |
| 2024-11-20 | 34.67 | $5.14 | 600 |
| 2024-11-19 | 34.67 | $5.14 | 800 |
| 2024-11-18 | 42.11 | $5.50 | 900 |
| 2024-11-15 | 32.57 | $5.25 | 2613 |
| 2024-11-14 | 41.71 | $5.60 | 501 |
| 2024-11-13 | 41.71 | $5.60 | 501 |
| 2024-11-12 | 28.83 | $5.35 | 1100 |
| 2024-11-11 | 28.83 | $5.35 | — |
| 2024-11-08 | 28.83 | $5.35 | 1125 |
| 2024-11-07 | 29.97 | $5.40 | — |
| 2024-11-06 | 29.97 | $5.40 | 1125 |
| 2024-11-05 | 29.97 | $5.40 | 2802 |
| 2024-11-04 | 25.43 | $5.31 | 833 |
| 2024-11-01 | 71.07 | $6.25 | 1100 |
| 2024-10-31 | 47.07 | $6.00 | — |
| 2024-10-30 | 47.07 | $6.00 | — |
| 2024-10-29 | 47.07 | $6.00 | — |
| 2024-10-28 | 47.07 | $6.00 | — |
| 2024-10-25 | 47.07 | $6.00 | — |
| 2024-10-24 | 47.07 | $6.00 | — |
| 2024-10-23 | 47.07 | $6.00 | — |
| 2024-10-22 | 47.07 | $6.00 | — |
| 2024-10-21 | 47.07 | $6.00 | — |
| 2024-10-18 | 47.07 | $6.00 | — |
| 2024-10-17 | 47.07 | $6.00 | — |
| 2024-10-16 | 47.07 | $6.00 | 200 |
| 2024-10-15 | 47.07 | $6.00 | — |
| 2024-10-14 | 47.07 | $6.00 | — |
| 2024-10-11 | 47.07 | $6.00 | — |
| 2024-10-10 | 47.07 | $6.00 | — |
| 2024-10-09 | 47.07 | $6.00 | — |
| 2024-10-08 | 47.07 | $6.00 | — |
| 2024-10-07 | 47.07 | $6.00 | 200 |
| 2024-10-04 | 47.07 | $6.00 | — |
| 2024-10-03 | 47.07 | $6.00 | — |
| 2024-10-02 | 47.07 | $6.00 | — |
| 2024-10-01 | 47.07 | $6.00 | — |
| 2024-09-30 | 47.07 | $6.00 | — |
| 2024-09-27 | 47.07 | $6.00 | — |
| 2024-09-26 | 47.07 | $6.00 | 200 |
| 2024-09-25 | 47.07 | $6.00 | — |
| 2024-09-24 | 47.07 | $6.00 | — |
| 2024-09-23 | 47.07 | $6.00 | 105 |
| 2024-09-20 | 47.07 | $6.00 | 105 |
| 2024-09-19 | 47.07 | $6.00 | 105 |
| 2024-09-18 | 47.07 | $6.00 | 105 |
| 2024-09-17 | 47.07 | $6.00 | 105 |
| 2024-09-16 | 47.07 | $6.00 | 300 |
| 2024-09-13 | 51.56 | $6.15 | 1000 |
| 2024-09-12 | 51.56 | $6.15 | 1000 |
| 2024-09-11 | 51.56 | $6.15 | 1000 |
| 2024-09-10 | 47.25 | $6.00 | 1623 |
| 2024-09-09 | 66.30 | $6.51 | 400 |
| 2024-09-06 | 66.04 | $6.50 | 221 |
| 2024-09-05 | 61.94 | $6.35 | 300 |
| 2024-09-04 | 58.78 | $6.25 | — |
| 2024-09-03 | 58.78 | $6.25 | — |
| 2024-08-30 | 58.78 | $6.25 | — |
| 2024-08-29 | 58.78 | $6.25 | 1770 |
| 2024-08-28 | 58.78 | $6.25 | — |
| 2024-08-27 | 58.78 | $6.25 | — |
| 2024-08-26 | 58.78 | $6.25 | 1770 |
| 2024-08-23 | 58.78 | $6.25 | 1770 |
| 2024-08-22 | 58.78 | $6.25 | 2830 |
| 2024-08-21 | 52.59 | $6.00 | 500 |
| 2024-08-20 | 52.59 | $6.00 | 500 |
| 2024-08-19 | 52.59 | $6.00 | 100 |
| 2024-08-16 | 53.98 | $6.05 | 100 |
| 2024-08-15 | 52.80 | $6.00 | 500 |
| 2024-08-14 | 56.98 | $6.15 | 500 |
| 2024-08-13 | 56.98 | $6.15 | 500 |
| 2024-08-12 | 56.98 | $6.15 | — |
| 2024-08-09 | 56.98 | $6.15 | 500 |
| 2024-08-08 | 56.98 | $6.15 | 500 |
| 2024-08-07 | 56.98 | $6.15 | 500 |
| 2024-08-06 | 56.98 | $6.15 | 500 |
| 2024-08-05 | 56.98 | $6.15 | 900 |
| 2024-08-02 | 48.93 | $5.70 | 500 |
| 2024-08-01 | 48.93 | $5.70 | 500 |
| 2024-07-31 | 48.93 | $5.70 | 600 |
| 2024-07-30 | 49.81 | $5.75 | 500 |
| 2024-07-29 | 48.93 | $5.70 | 204 |
| 2024-07-26 | 50.62 | $5.80 | 1429 |
| 2024-07-25 | 50.62 | $5.80 | — |
| 2024-07-24 | 50.62 | $5.80 | — |
| 2024-07-23 | 50.62 | $5.80 | — |
| 2024-07-19 | 50.62 | $5.80 | 1429 |
| 2024-07-18 | 50.62 | $5.80 | 1429 |
| 2024-07-11 | 50.62 | $5.80 | 2229 |
| 2024-07-10 | 46.78 | $5.50 | 1467 |
| 2024-07-09 | 49.46 | $5.72 | 900 |
| 2024-07-08 | 50.46 | $5.80 | 200 |
| 2024-07-05 | 50.46 | $5.80 | 150 |
| 2024-07-02 | 39.40 | $5.00 | 1 |
| 2024-07-01 | 49.18 | $5.75 | 300 |
| 2024-06-26 | 51.61 | $5.90 | 500 |
| 2024-05-31 | 50.21 | $5.81 | 48833 |
| 2024-05-30 | 53.31 | $6.00 | 1000 |
| 2024-05-24 | 51.82 | $5.90 | 500 |
| 2024-05-22 | 50.32 | $5.80 | 445 |
| 2024-05-21 | 53.49 | $6.00 | 690 |
| 2024-05-20 | 49.72 | $5.75 | 183 |
| 2024-05-17 | 51.30 | $5.85 | 500 |
| 2024-05-15 | 49.79 | $5.75 | 500 |
| 2024-05-06 | 41.08 | $5.25 | 100 |
| 2024-05-03 | 49.18 | $5.75 | 200 |
| 2024-05-01 | 40.48 | $5.36 | 100 |
| 2024-04-30 | 42.99 | $5.50 | 903 |
| 2024-04-29 | 49.20 | $5.80 | 1909 |
| 2024-04-26 | 49.20 | $5.80 | 400 |
| 2024-04-25 | 49.20 | $5.80 | 1000 |
| 2024-04-22 | 53.64 | $6.00 | 1025 |
| 2024-04-18 | 53.64 | $6.00 | 100 |
| 2024-04-16 | 47.20 | $5.70 | 351 |
| 2024-04-15 | 48.26 | $5.75 | 500 |
| 2024-04-12 | 44.72 | $5.60 | 400 |
| 2024-04-11 | 48.05 | $5.76 | 300 |
| 2024-04-09 | 56.57 | $6.10 | 105 |
| 2024-04-04 | 48.99 | $5.80 | 675 |
| 2024-04-03 | 55.07 | $6.00 | 300 |
| 2024-04-01 | 58.53 | $6.10 | 400 |
| 2024-03-28 | 57.25 | $6.05 | 300 |
| 2024-03-27 | 61.56 | $6.17 | 2766 |
| 2024-03-22 | 58.87 | $6.06 | 159 |
| 2024-03-21 | 59.22 | $6.07 | 100 |
| 2024-03-20 | 58.50 | $6.04 | 1183 |
| 2024-03-19 | 58.50 | $6.04 | 600 |
| 2024-03-18 | 56.42 | $5.95 | 100 |
| 2024-03-15 | 53.98 | $5.85 | 3700 |
| 2024-03-14 | 48.49 | $5.65 | 1051 |
| 2024-03-13 | 49.62 | $5.69 | 100 |
| 2024-03-12 | 49.89 | $5.70 | 2600 |
| 2024-03-07 | 59.23 | $6.00 | 2049 |
| 2024-03-06 | 57.20 | $5.92 | 1351 |
| 2024-03-04 | 52.73 | $5.76 | 400 |
| 2024-02-28 | 46.79 | $5.58 | 191 |
| 2024-02-27 | 41.77 | $5.45 | 597 |
| 2024-02-26 | 43.26 | $5.50 | 400 |
| 2024-02-23 | 48.16 | $5.65 | — |
| 2024-02-22 | 48.16 | $5.65 | 1300 |
| 2024-02-21 | 46.33 | $5.60 | — |
| 2024-02-20 | 46.33 | $5.60 | — |
| 2024-02-16 | 46.33 | $5.60 | — |
| 2024-02-15 | 46.33 | $5.60 | — |
| 2024-02-14 | 46.33 | $5.60 | — |
| 2024-02-13 | 46.33 | $5.60 | — |
| 2024-02-12 | 46.33 | $5.60 | — |
| 2024-02-09 | 46.33 | $5.60 | 400 |
| 2024-02-08 | 48.14 | $5.68 | 200 |
| 2024-02-07 | 49.74 | $5.75 | — |
| 2024-02-06 | 49.74 | $5.75 | — |
| 2024-02-05 | 49.74 | $5.75 | — |
| 2024-02-02 | 49.74 | $5.75 | 200 |
| 2024-02-01 | 49.74 | $5.75 | 600 |
| 2024-01-31 | 30.50 | $5.00 | 2134 |
| 2024-01-30 | 46.18 | $5.70 | — |
| 2024-01-29 | 46.18 | $5.70 | — |
| 2024-01-26 | 46.18 | $5.70 | 400 |
| 2024-01-25 | 46.18 | $5.70 | 4199 |
| 2024-01-24 | 50.73 | $5.85 | 3387 |
| 2024-01-23 | 54.11 | $5.95 | 500 |
| 2024-01-22 | 49.30 | $5.80 | 1000 |
| 2024-01-19 | 47.56 | $5.75 | 2600 |
| 2024-01-18 | 43.10 | $5.63 | 1100 |
| 2024-01-17 | 43.39 | $5.64 | — |
| 2024-01-16 | 43.39 | $5.64 | 103 |
| 2024-01-12 | 43.39 | $5.64 | — |
| 2024-01-11 | 43.39 | $5.64 | 800 |
| 2024-01-10 | 44.88 | $5.70 | — |
| 2024-01-09 | 44.88 | $5.70 | 800 |
| 2024-01-08 | 43.42 | $5.65 | — |
| 2024-01-05 | 43.42 | $5.65 | 863 |
| 2024-01-04 | 46.77 | $5.80 | 108 |
| 2024-01-03 | 47.94 | $5.85 | 800 |
| 2024-01-02 | 47.18 | $5.82 | 3006 |
| 2023-12-29 | 58.42 | $6.24 | — |
| 2023-12-28 | 58.42 | $6.24 | 23073 |
| 2023-12-27 | 42.55 | $5.70 | 644 |
| 2023-12-26 | 51.13 | $5.95 | — |
| 2023-12-22 | 51.13 | $5.95 | — |
| 2023-12-21 | 51.13 | $5.95 | 150 |
| 2023-12-20 | 21.11 | $5.40 | 8465 |
| 2023-12-19 | 26.80 | $5.60 | — |
| 2023-12-18 | 26.80 | $5.60 | 2628 |
| 2023-12-15 | 32.77 | $5.75 | — |
| 2023-12-14 | 32.77 | $5.75 | — |
| 2023-12-13 | 32.77 | $5.75 | — |
| 2023-12-12 | 32.77 | $5.75 | 349 |
| 2023-12-11 | 32.77 | $5.75 | 900 |
| 2023-12-08 | 33.16 | $5.76 | 112 |
| 2023-12-07 | 33.16 | $5.76 | — |
| 2023-12-06 | 33.16 | $5.76 | — |
| 2023-12-05 | 33.16 | $5.76 | 100 |
| 2023-12-04 | 42.92 | $6.00 | — |
| 2023-12-01 | 42.92 | $6.00 | — |
| 2023-11-30 | 42.92 | $6.00 | 500 |
| 2023-11-29 | 42.92 | $6.00 | — |
| 2023-11-28 | 42.92 | $6.00 | 664 |
| 2023-11-27 | 33.44 | $5.85 | 999 |
| 2023-11-24 | 39.21 | $5.99 | — |
| 2023-11-22 | 39.21 | $5.99 | — |
| 2023-11-21 | 39.21 | $5.99 | 316 |
| 2023-11-20 | 40.49 | $6.02 | — |
| 2023-11-17 | 40.49 | $6.02 | 1195 |
| 2023-11-16 | 40.49 | $6.02 | — |
| 2023-11-15 | 40.49 | $6.02 | 555 |
| 2023-11-14 | 42.78 | $6.08 | 115 |
| 2023-11-13 | 43.55 | $6.10 | — |
| 2023-11-10 | 43.55 | $6.10 | — |
| 2023-11-09 | 43.55 | $6.10 | — |
| 2023-11-08 | 43.55 | $6.10 | — |
| 2023-11-07 | 43.55 | $6.10 | 1100 |
| 2023-11-06 | 45.14 | $6.15 | 411 |
| 2023-11-03 | 43.17 | $6.10 | 402 |
| 2023-11-02 | 38.57 | $5.99 | — |
| 2023-11-01 | 38.57 | $5.99 | — |
| 2023-10-31 | 38.57 | $5.99 | — |
| 2023-10-30 | 38.57 | $5.99 | 365 |
| 2023-10-27 | 38.80 | $6.00 | 707 |
| 2023-10-26 | 40.67 | $6.08 | — |
| 2023-10-25 | 40.67 | $6.08 | 3314 |
| 2023-10-24 | 37.98 | $6.00 | 1100 |
| 2023-10-23 | 37.98 | $6.00 | — |
| 2023-10-20 | 37.98 | $6.00 | — |
| 2023-10-19 | 45.76 | $6.35 | 100 |
| 2023-10-18 | 37.00 | $6.10 | — |
| 2023-10-17 | 37.00 | $6.10 | 401 |
| 2023-10-16 | 37.44 | $6.12 | — |
| 2023-10-13 | 37.44 | $6.12 | 100 |
| 2023-10-12 | 39.10 | $6.20 | — |
| 2023-10-11 | 39.10 | $6.20 | 1113 |
| 2023-10-10 | 32.31 | $6.00 | 500 |
| 2023-10-09 | 28.53 | $5.90 | 106 |
| 2023-10-06 | 30.13 | $6.00 | 200 |
| 2023-10-05 | 33.72 | $6.20 | — |
| 2023-10-04 | 33.72 | $6.20 | — |
| 2023-10-03 | 33.72 | $6.20 | 1000 |
| 2023-10-02 | 37.14 | $6.38 | 1046 |
| 2023-09-29 | 39.70 | $6.50 | 2143 |
| 2023-09-28 | 45.94 | $6.75 | 332 |
| 2023-09-27 | 38.60 | $6.55 | 1066 |
| 2023-09-26 | 44.32 | $6.75 | — |
| 2023-09-25 | 44.32 | $6.75 | — |
| 2023-09-22 | 44.32 | $6.75 | — |
| 2023-09-21 | 44.32 | $6.75 | — |
| 2023-09-20 | 44.32 | $6.75 | 1473 |
| 2023-09-19 | 46.17 | $6.82 | 1201 |
| 2023-09-18 | 42.24 | $6.70 | — |
| 2023-09-15 | 42.24 | $6.70 | — |
| 2023-09-14 | 42.24 | $6.70 | — |
| 2023-09-13 | 42.29 | $6.70 | 815 |
| 2023-09-12 | 43.31 | $6.75 | — |
| 2023-09-11 | 43.31 | $6.75 | — |
| 2023-09-08 | 43.31 | $6.75 | — |
| 2023-09-07 | 43.31 | $6.75 | — |
| 2023-09-06 | 43.31 | $6.75 | 5499 |
| 2023-09-05 | 43.31 | $6.75 | 2710 |
| 2023-09-01 | 43.31 | $6.75 | 447 |
| 2023-08-31 | 43.31 | $6.75 | 116 |
| 2023-08-30 | 43.31 | $6.75 | 375 |
| 2023-08-29 | 49.14 | $7.12 | 100 |
| 2023-08-28 | 49.14 | $7.12 | — |
| 2023-08-25 | 49.14 | $7.12 | — |
| 2023-08-24 | 49.14 | $7.12 | — |
| 2023-08-23 | 49.14 | $7.12 | 188 |
| 2023-08-22 | 47.36 | $7.00 | 607 |
| 2023-08-21 | 45.40 | $6.87 | 983 |
| 2023-08-18 | 45.77 | $6.90 | 268 |
| 2023-08-17 | 47.00 | $7.00 | 108 |
| 2023-08-16 | 45.18 | $6.87 | 2725 |
| 2023-08-15 | 57.02 | $7.70 | 252 |
| 2023-08-14 | 45.60 | $7.00 | — |
| 2023-08-11 | 45.60 | $7.00 | — |
| 2023-08-10 | 45.60 | $7.00 | 900 |
| 2023-08-09 | 71.38 | $8.11 | 261 |
| 2023-08-08 | 67.62 | $7.87 | 889 |
| 2023-08-07 | 67.97 | $7.88 | 2600 |
| 2023-08-04 | 47.73 | $7.10 | 100 |
| 2023-08-03 | 46.50 | $7.07 | — |
| 2023-08-02 | 46.50 | $7.07 | — |
| 2023-08-01 | 46.50 | $7.07 | — |
| 2023-07-31 | 46.50 | $7.07 | 1300 |
| 2023-07-28 | 50.73 | $7.20 | 100 |
| 2023-07-27 | 50.73 | $7.20 | — |
| 2023-07-26 | 50.73 | $7.20 | — |
| 2023-07-25 | 50.73 | $7.20 | — |
| 2023-07-24 | 50.73 | $7.20 | — |
| 2023-07-21 | 50.73 | $7.20 | — |
| 2023-07-20 | 50.73 | $7.20 | 3200 |
| 2023-07-19 | 51.23 | $7.22 | — |
| 2023-07-18 | 51.23 | $7.22 | 6600 |
| 2023-07-17 | 51.23 | $7.22 | 3600 |
| 2023-07-14 | 51.23 | $7.22 | 3500 |
| 2023-07-13 | 49.19 | $7.12 | — |
| 2023-07-12 | 49.19 | $7.12 | 2300 |
| 2023-07-11 | 51.12 | $7.22 | 700 |
| 2023-07-10 | 53.31 | $7.33 | — |
| 2023-07-07 | 53.31 | $7.33 | 100 |
| 2023-07-06 | 56.70 | $7.50 | 100 |
| 2023-07-05 | 50.75 | $7.16 | — |
| 2023-07-03 | 50.75 | $7.16 | — |
| 2023-06-30 | 50.75 | $7.16 | 1500 |
| 2023-06-29 | 47.86 | $7.00 | — |
| 2023-06-28 | 47.86 | $7.00 | 100 |
| 2023-06-27 | 47.86 | $7.00 | 1500 |
| 2023-06-26 | 47.86 | $7.00 | — |
| 2023-06-23 | 47.86 | $7.00 | 3100 |
| 2023-06-22 | 51.52 | $7.25 | 100 |
| 2023-06-21 | 51.52 | $7.25 | 2600 |
| 2023-06-20 | 56.16 | $7.55 | — |
| 2023-06-16 | 56.16 | $7.55 | — |
| 2023-06-15 | 56.16 | $7.55 | 2000 |
| 2023-06-14 | 51.13 | $7.15 | 300 |
| 2023-06-13 | 56.52 | $7.50 | — |
| 2023-06-12 | 56.52 | $7.50 | — |
| 2023-06-09 | 56.52 | $7.50 | 1000 |
| 2023-06-08 | 58.02 | $7.60 | 1600 |
| 2023-06-07 | 53.96 | $7.25 | — |
| 2023-06-06 | 53.96 | $7.25 | — |
| 2023-06-05 | 53.96 | $7.25 | 1700 |
| 2023-06-02 | 47.77 | $6.75 | 1900 |
| 2023-06-01 | 48.39 | $6.80 | 41100 |
| 2023-05-31 | 58.44 | $7.50 | 300 |
| 2023-05-30 | 55.29 | $7.25 | 500 |
| 2023-05-26 | 43.99 | $6.55 | — |
| 2023-05-25 | 43.99 | $6.55 | 300 |
| 2023-05-24 | 49.65 | $6.90 | — |
| 2023-05-23 | 49.65 | $6.90 | — |
| 2023-05-22 | 49.65 | $6.90 | 1500 |
| 2023-05-19 | 37.66 | $6.29 | 900 |
| 2023-05-18 | 41.67 | $6.55 | — |
| 2023-05-17 | 41.67 | $6.55 | 200 |
| 2023-05-16 | 41.67 | $6.55 | 600 |
| 2023-05-15 | 41.67 | $6.55 | 1300 |
| 2023-05-12 | 41.67 | $6.55 | — |
| 2023-05-11 | 41.67 | $6.55 | — |
| 2023-05-10 | 41.67 | $6.55 | 500 |
| 2023-05-09 | 57.27 | $7.50 | 600 |
| 2023-05-08 | 57.27 | $7.50 | 700 |
| 2023-05-05 | 25.93 | $6.31 | — |
| 2023-05-04 | 25.93 | $6.31 | — |
| 2023-05-03 | 25.93 | $6.31 | 2600 |
| 2023-05-02 | 40.82 | $7.00 | 3200 |
| 2023-05-01 | 40.82 | $7.00 | 1000 |
| 2023-04-28 | 44.13 | $7.10 | — |
| 2023-04-27 | 44.13 | $7.10 | — |
| 2023-04-26 | 44.13 | $7.10 | — |
| 2023-04-25 | 44.13 | $7.10 | 1100 |
| 2023-04-24 | 44.13 | $7.10 | 900 |
| 2023-04-21 | 48.72 | $7.25 | — |
| 2023-04-20 | 48.72 | $7.25 | — |
| 2023-04-19 | 48.72 | $7.25 | — |
| 2023-04-18 | 48.72 | $7.25 | — |
| 2023-04-17 | 48.72 | $7.25 | — |
| 2023-04-14 | 48.72 | $7.25 | — |
| 2023-04-13 | 48.72 | $7.25 | 600 |
| 2023-04-12 | 48.72 | $7.25 | — |
| 2023-04-11 | 48.72 | $7.25 | — |
| 2023-04-10 | 48.72 | $7.25 | 2300 |
| 2023-04-06 | 45.79 | $7.12 | 200 |
| 2023-04-05 | 45.34 | $7.10 | — |
| 2023-04-04 | 45.34 | $7.10 | — |
| 2023-04-03 | 45.34 | $7.10 | 1000 |
| 2023-03-31 | 47.03 | $7.20 | 3400 |
| 2023-03-30 | 31.13 | $6.55 | — |
| 2023-03-29 | 31.13 | $6.55 | 400 |
| 2023-03-28 | 55.37 | $7.60 | — |
| 2023-03-27 | 55.37 | $7.60 | 700 |
| 2023-03-24 | 49.64 | $7.43 | — |
| 2023-03-23 | 49.64 | $7.43 | 200 |
| 2023-03-22 | 52.13 | $7.50 | 400 |
| 2023-03-21 | 52.84 | $7.52 | 2600 |
| 2023-03-20 | 29.88 | $7.02 | 100 |
| 2023-03-17 | 29.88 | $7.02 | — |
| 2023-03-16 | 29.88 | $7.02 | 200 |
| 2023-03-15 | 29.88 | $7.02 | 400 |
| 2023-03-14 | 36.55 | $7.25 | — |
| 2023-03-13 | 36.55 | $7.25 | — |
| 2023-03-10 | 36.55 | $7.25 | — |
| 2023-03-09 | 36.55 | $7.25 | — |
| 2023-03-08 | 36.55 | $7.25 | — |
| 2023-03-07 | 36.55 | $7.25 | — |
| 2023-03-06 | 36.55 | $7.25 | — |
| 2023-03-03 | 36.55 | $7.25 | — |
| 2023-03-02 | 36.55 | $7.25 | — |
| 2023-03-01 | 36.55 | $7.25 | — |
| 2023-02-28 | 36.55 | $7.25 | — |
| 2023-02-27 | 36.55 | $7.25 | — |
| 2023-02-24 | 36.55 | $7.25 | 900 |
| 2023-02-23 | 45.08 | $7.63 | — |
| 2023-02-22 | 45.08 | $7.63 | 700 |
| 2023-02-21 | 53.72 | $7.92 | — |
| 2023-02-17 | 53.72 | $7.92 | — |
| 2023-02-16 | 53.72 | $7.92 | — |
| 2023-02-15 | 53.72 | $7.92 | — |
| 2023-02-14 | 53.72 | $7.92 | — |
| 2023-02-13 | 53.72 | $7.92 | — |
| 2023-02-10 | 53.72 | $7.92 | — |
| 2023-02-09 | 53.72 | $7.92 | 200 |
| 2023-02-08 | 55.67 | $8.00 | — |
| 2023-02-07 | 55.67 | $8.00 | — |
| 2023-02-06 | 55.67 | $8.00 | — |
| 2023-02-03 | 55.67 | $8.00 | 1100 |
| 2023-02-02 | 51.75 | $7.78 | 1000 |
| 2023-02-01 | 48.18 | $7.60 | 700 |
| 2023-01-31 | 42.82 | $7.36 | — |
| 2023-01-30 | 42.82 | $7.36 | 200 |
| 2023-01-27 | 45.28 | $7.50 | — |
| 2023-01-26 | 45.28 | $7.50 | — |
| 2023-01-25 | 45.28 | $7.50 | 700 |
| 2023-01-24 | 54.74 | $7.99 | — |
| 2023-01-23 | 54.74 | $7.99 | 200 |
| 2023-01-20 | 51.17 | $7.80 | — |
| 2023-01-19 | 51.17 | $7.80 | 500 |
| 2023-01-18 | 49.27 | $7.70 | — |
| 2023-01-17 | 49.27 | $7.70 | 100 |
| 2023-01-13 | 54.01 | $7.95 | 100 |
| 2023-01-12 | 54.01 | $7.95 | 400 |
| 2023-01-11 | 54.96 | $8.00 | 200 |
| 2023-01-10 | 43.60 | $7.40 | 100 |
| 2023-01-09 | 36.22 | $7.11 | — |
| 2023-01-06 | 36.22 | $7.11 | — |
| 2023-01-05 | 36.22 | $7.11 | — |
| 2023-01-04 | 36.22 | $7.11 | 500 |
| 2023-01-03 | 33.53 | $7.00 | — |
| 2022-12-30 | 33.53 | $7.00 | 1400 |
| 2022-12-29 | 34.73 | $7.10 | 800 |
| 2022-12-28 | 47.73 | $7.90 | 700 |
| 2022-12-27 | 51.14 | $8.05 | 600 |
| 2022-12-23 | 60.77 | $8.40 | 100 |
| 2022-12-22 | 60.77 | $8.40 | 2500 |
| 2022-12-21 | 51.32 | $8.00 | — |
| 2022-12-20 | 51.32 | $8.00 | 100 |
| 2022-12-19 | 48.22 | $7.89 | 2400 |
| 2022-12-16 | 65.00 | $8.36 | 100 |
| 2022-12-15 | 64.75 | $8.35 | — |
| 2022-12-14 | 64.75 | $8.35 | 1200 |
| 2022-12-13 | 56.39 | $8.05 | 100 |
| 2022-12-12 | 58.59 | $8.10 | 500 |
| 2022-12-09 | 56.99 | $8.05 | — |
| 2022-12-08 | 56.99 | $8.05 | 1900 |
| 2022-12-07 | 68.98 | $8.30 | — |
| 2022-12-06 | 68.98 | $8.30 | — |
| 2022-12-05 | 68.98 | $8.30 | 100 |
| 2022-12-02 | 41.60 | $7.65 | — |
| 2022-12-01 | 41.60 | $7.65 | — |
| 2022-11-30 | 41.60 | $7.65 | — |
| 2022-11-29 | 41.60 | $7.65 | 4200 |
| 2022-11-28 | 44.03 | $7.70 | 7100 |
| 2022-11-25 | 37.03 | $7.60 | 1200 |
| 2022-11-23 | 37.03 | $7.60 | 1300 |
| 2022-11-22 | 37.03 | $7.60 | — |
| 2022-11-21 | 37.03 | $7.60 | 800 |
| 2022-11-18 | 37.03 | $7.60 | 1000 |
| 2022-11-17 | 37.03 | $7.60 | 4700 |
| 2022-11-16 | 37.03 | $7.60 | 5500 |
| 2022-11-15 | 37.03 | $7.60 | 3200 |
| 2022-11-14 | 45.77 | $7.83 | — |
| 2022-11-11 | 45.77 | $7.83 | — |
| 2022-11-10 | 45.77 | $7.83 | — |
| 2022-11-09 | 45.77 | $7.83 | — |
| 2022-11-08 | 45.77 | $7.83 | — |
| 2022-11-07 | 45.77 | $7.83 | 3000 |
| 2022-11-04 | 53.91 | $8.03 | — |
| 2022-11-03 | 53.91 | $8.03 | — |
| 2022-11-02 | 53.91 | $8.03 | — |
| 2022-11-01 | 53.91 | $8.03 | — |
| 2022-10-31 | 53.91 | $8.03 | 1500 |
| 2022-10-28 | 47.39 | $7.85 | 200 |
| 2022-10-27 | 43.16 | $7.75 | 800 |
| 2022-10-26 | 47.93 | $7.88 | 1900 |
| 2022-10-25 | 50.37 | $7.94 | 1000 |
| 2022-10-24 | 28.44 | $7.56 | — |
| 2022-10-21 | 28.44 | $7.56 | — |
| 2022-10-20 | 28.44 | $7.56 | — |
| 2022-10-19 | 28.44 | $7.56 | 1400 |
| 2022-10-18 | 48.75 | $8.00 | 900 |
| 2022-10-17 | 44.47 | $7.95 | — |
| 2022-10-14 | 44.47 | $7.95 | — |
| 2022-10-13 | 44.47 | $7.95 | 1300 |
| 2022-10-12 | 51.90 | $8.05 | — |
| 2022-10-11 | 51.90 | $8.05 | — |
| 2022-10-10 | 51.90 | $8.05 | 200 |
| 2022-10-07 | 51.90 | $8.05 | 100 |
| 2022-10-06 | 48.39 | $8.00 | — |
| 2022-10-05 | 48.39 | $8.00 | 100 |
| 2022-10-04 | 23.02 | $7.75 | — |
| 2022-10-03 | 23.02 | $7.75 | 200 |
| 2022-09-30 | 23.02 | $7.75 | 100 |
| 2022-09-29 | 23.02 | $7.75 | — |
| 2022-09-28 | 23.02 | $7.75 | — |
| 2022-09-27 | 23.02 | $7.75 | — |
| 2022-09-26 | 23.02 | $7.75 | — |
| 2022-09-23 | 23.02 | $7.75 | — |
| 2022-09-22 | 23.02 | $7.75 | 200 |
| 2022-09-21 | 40.65 | $8.10 | — |
| 2022-09-20 | 40.65 | $8.10 | — |
| 2022-09-19 | 40.65 | $8.10 | — |
| 2022-09-16 | 40.65 | $8.10 | — |
| 2022-09-15 | 40.65 | $8.10 | — |
| 2022-09-14 | 40.65 | $8.10 | — |
| 2022-09-13 | 40.65 | $8.10 | — |
| 2022-09-12 | 40.65 | $8.10 | — |
| 2022-09-09 | 40.65 | $8.10 | — |
| 2022-09-08 | 40.65 | $8.10 | — |
| 2022-09-07 | 40.65 | $8.10 | 200 |
| 2022-09-06 | 46.43 | $8.20 | — |
| 2022-09-02 | 46.43 | $8.20 | 100 |
| 2022-09-01 | 46.43 | $8.20 | — |
| 2022-08-31 | 46.43 | $8.20 | — |
| 2022-08-30 | 46.43 | $8.20 | 400 |
| 2022-08-29 | 35.85 | $8.05 | — |
| 2022-08-26 | 35.85 | $8.05 | 400 |
| 2022-08-25 | 35.85 | $8.05 | 100 |
| 2022-08-24 | 35.85 | $8.05 | 3100 |
| 2022-08-23 | 37.88 | $8.10 | 500 |
| 2022-08-22 | 42.45 | $8.20 | — |
| 2022-08-19 | 42.45 | $8.20 | 600 |
| 2022-08-18 | 42.45 | $8.20 | — |
| 2022-08-17 | 42.45 | $8.20 | 3500 |
| 2022-08-16 | 42.45 | $8.20 | — |
| 2022-08-15 | 42.45 | $8.20 | 1000 |
| 2022-08-12 | 51.06 | $8.39 | 100 |
| 2022-08-11 | 51.06 | $8.39 | — |
| 2022-08-10 | 51.06 | $8.39 | — |
| 2022-08-09 | 51.06 | $8.39 | — |
| 2022-08-08 | 51.06 | $8.39 | 500 |
| 2022-08-05 | 51.06 | $8.39 | 200 |
| 2022-08-04 | 51.46 | $8.40 | — |
| 2022-08-03 | 51.46 | $8.40 | — |
| 2022-08-02 | 51.46 | $8.40 | — |
| 2022-08-01 | 51.46 | $8.40 | — |
| 2022-07-29 | 51.46 | $8.40 | — |
| 2022-07-28 | 51.46 | $8.40 | — |
| 2022-07-27 | 51.46 | $8.40 | — |
| 2022-07-26 | 51.46 | $8.40 | 500 |
| 2022-07-25 | 45.45 | $8.19 | — |
| 2022-07-22 | 45.45 | $8.19 | — |
| 2022-07-21 | 45.45 | $8.19 | — |
| 2022-07-20 | 45.45 | $8.19 | — |
| 2022-07-19 | 45.45 | $8.19 | — |
| 2022-07-18 | 45.45 | $8.19 | — |
| 2022-07-15 | 45.45 | $8.19 | 100 |
| 2022-07-14 | 45.45 | $8.19 | — |
| 2022-07-13 | 45.45 | $8.19 | — |
| 2022-07-12 | 45.45 | $8.19 | — |
| 2022-07-11 | 45.45 | $8.19 | 500 |
| 2022-07-08 | 33.39 | $7.65 | — |
| 2022-07-07 | 33.39 | $7.65 | — |
| 2022-07-06 | 33.39 | $7.65 | 900 |
| 2022-07-05 | 40.67 | $8.16 | 1000 |
| 2022-07-01 | 41.86 | $8.23 | — |
| 2022-06-30 | 41.86 | $8.23 | — |
| 2022-06-29 | 41.86 | $8.23 | 500 |
| 2022-06-28 | 43.42 | $8.33 | 600 |
| 2022-06-27 | 44.52 | $8.40 | — |
| 2022-06-24 | 44.52 | $8.40 | 100 |
| 2022-06-23 | 47.63 | $8.60 | — |
| 2022-06-22 | 47.63 | $8.60 | 500 |
| 2022-06-21 | 40.07 | $8.20 | — |
| 2022-06-17 | 40.07 | $8.20 | — |
| 2022-06-16 | 40.07 | $8.20 | — |
| 2022-06-15 | 40.07 | $8.20 | 400 |
| 2022-06-14 | 40.07 | $8.20 | — |
| 2022-06-13 | 40.07 | $8.20 | — |
| 2022-06-10 | 40.07 | $8.20 | 2200 |
| 2022-06-09 | 41.00 | $8.29 | 6000 |
| 2022-06-08 | 37.95 | $8.09 | — |
| 2022-06-07 | 37.95 | $8.09 | — |
| 2022-06-06 | 37.95 | $8.09 | — |
| 2022-06-03 | 37.95 | $8.09 | — |
| 2022-06-02 | 37.95 | $8.09 | 200 |
| 2022-06-01 | 61.33 | $10.00 | — |
| 2022-05-31 | 61.33 | $10.00 | — |
| 2022-05-27 | 61.33 | $10.00 | — |
| 2022-05-26 | 61.33 | $10.00 | — |
| 2022-05-25 | 61.33 | $10.00 | — |
| 2022-05-24 | 61.33 | $10.00 | — |
| 2022-05-23 | 61.33 | $10.00 | — |
| 2022-05-20 | 61.33 | $10.00 | — |
| 2022-05-19 | 61.33 | $10.00 | 300 |
| 2022-05-18 | 37.01 | $8.10 | — |
| 2022-05-17 | 37.01 | $8.10 | 100 |
| 2022-05-16 | 37.01 | $8.10 | — |
| 2022-05-13 | 37.01 | $8.10 | — |
| 2022-05-12 | 37.01 | $8.10 | 500 |
| 2022-05-11 | 44.40 | $8.75 | 5000 |
| 2022-05-10 | 44.40 | $8.75 | 2100 |
| 2022-05-09 | 47.70 | $9.00 | 1100 |
| 2022-05-06 | 47.70 | $9.00 | — |
| 2022-05-05 | 47.70 | $9.00 | — |
| 2022-05-04 | 47.70 | $9.00 | 700 |
| 2022-05-03 | 47.70 | $9.00 | 3000 |
| 2022-05-02 | 60.19 | $9.90 | — |
| 2022-04-29 | 60.19 | $9.90 | — |
| 2022-04-28 | 60.19 | $9.90 | — |
| 2022-04-27 | 60.19 | $9.90 | — |
| 2022-04-26 | 60.19 | $9.90 | — |
| 2022-04-25 | 60.19 | $9.90 | — |
| 2022-04-22 | 60.19 | $9.90 | — |
| 2022-04-21 | 60.19 | $9.90 | 500 |
| 2022-04-20 | 61.38 | $10.00 | 500 |
| 2022-04-19 | 38.31 | $8.00 | — |
| 2022-04-18 | 38.31 | $8.00 | — |
| 2022-04-14 | 38.31 | $8.00 | — |
| 2022-04-13 | 38.31 | $8.00 | 300 |
| 2022-04-12 | 47.57 | $8.80 | — |
| 2022-04-11 | 47.57 | $8.80 | — |
| 2022-04-08 | 47.57 | $8.80 | 200 |
| 2022-04-07 | 35.96 | $8.10 | — |
| 2022-04-06 | 35.96 | $8.10 | — |
| 2022-04-05 | 35.96 | $8.10 | — |
| 2022-04-04 | 35.96 | $8.10 | — |
| 2022-04-01 | 35.96 | $8.10 | — |
| 2022-03-31 | 35.96 | $8.10 | 2000 |
| 2022-03-30 | 49.08 | $9.25 | 2300 |
| 2022-03-29 | 44.94 | $9.00 | 1100 |
| 2022-03-28 | 42.25 | $8.85 | 2400 |
| 2022-03-25 | 41.35 | $8.80 | 700 |
| 2022-03-24 | 43.97 | $9.00 | 700 |
| 2022-03-23 | 47.54 | $9.25 | — |
| 2022-03-22 | 47.54 | $9.25 | 1000 |
| 2022-03-21 | 50.98 | $9.48 | — |
| 2022-03-18 | 50.98 | $9.48 | — |
| 2022-03-17 | 50.98 | $9.48 | — |
| 2022-03-16 | 50.98 | $9.48 | — |
| 2022-03-15 | 50.98 | $9.48 | — |
| 2022-03-14 | 50.98 | $9.48 | — |
| 2022-03-11 | 50.98 | $9.48 | — |
| 2022-03-10 | 50.98 | $9.48 | 1100 |
| 2022-03-09 | 46.76 | $9.10 | 1400 |
| 2022-03-08 | 30.62 | $8.02 | — |
| 2022-03-07 | 30.62 | $8.02 | 300 |
| 2022-03-04 | 38.15 | $8.80 | 900 |
| 2022-03-03 | 39.33 | $8.90 | — |
| 2022-03-02 | 39.33 | $8.90 | — |
| 2022-03-01 | 39.33 | $8.90 | — |
| 2022-02-28 | 39.33 | $8.90 | 100 |
| 2022-02-25 | 39.33 | $8.90 | 400 |
| 2022-02-24 | 39.33 | $8.90 | 700 |
| 2022-02-23 | 43.82 | $9.35 | 3100 |
| 2022-02-22 | 48.22 | $9.73 | — |
| 2022-02-18 | 48.22 | $9.73 | 200 |
| 2022-02-17 | 50.26 | $9.90 | — |
| 2022-02-16 | 50.26 | $9.90 | 100 |
| 2022-02-15 | 45.35 | $9.50 | — |
| 2022-02-14 | 45.35 | $9.50 | — |
| 2022-02-11 | 45.35 | $9.50 | 400 |
| 2022-02-10 | 47.36 | $9.70 | 100 |
| 2022-02-09 | 45.05 | $9.50 | 900 |
| 2022-02-08 | 45.05 | $9.50 | 600 |
| 2022-02-07 | 45.05 | $9.50 | 800 |
| 2022-02-04 | 39.35 | $9.00 | 2800 |
| 2022-02-03 | 44.63 | $9.60 | — |
| 2022-02-02 | 44.63 | $9.60 | — |
| 2022-02-01 | 44.63 | $9.60 | — |
| 2022-01-31 | 44.63 | $9.60 | — |
| 2022-01-28 | 44.63 | $9.60 | 300 |
| 2022-01-27 | 47.50 | $9.95 | — |
| 2022-01-26 | 47.50 | $9.95 | 1000 |
| 2022-01-25 | 44.26 | $9.60 | 900 |
| 2022-01-24 | 35.63 | $8.80 | 4100 |
| 2022-01-21 | 45.71 | $10.00 | — |
| 2022-01-20 | 45.71 | $10.00 | — |
| 2022-01-19 | 45.71 | $10.00 | — |
| 2022-01-18 | 45.71 | $10.00 | 800 |
| 2022-01-14 | 45.71 | $10.00 | 700 |
| 2022-01-13 | 50.31 | $10.50 | 600 |
| 2022-01-12 | 50.31 | $10.50 | 100 |
| 2022-01-11 | 50.31 | $10.50 | — |
| 2022-01-10 | 50.31 | $10.50 | 100 |
| 2022-01-07 | 46.36 | $10.05 | 200 |
| 2022-01-06 | 49.25 | $10.40 | 400 |
| 2022-01-05 | 60.52 | $11.50 | — |
| 2022-01-04 | 60.52 | $11.50 | 100 |
| 2022-01-03 | 56.43 | $11.00 | 400 |
| 2021-12-31 | 66.20 | $11.75 | 700 |
| 2021-12-30 | 64.24 | $11.50 | 900 |
| 2021-12-29 | 65.69 | $11.60 | 400 |
| 2021-12-28 | 64.94 | $11.50 | — |
| 2021-12-27 | 64.94 | $11.50 | 1100 |
| 2021-12-23 | 60.22 | $10.90 | 2000 |
| 2021-12-22 | 54.40 | $10.30 | — |
| 2021-12-21 | 54.40 | $10.30 | 1100 |
| 2021-12-20 | 63.49 | $10.95 | 300 |
| 2021-12-17 | 63.49 | $10.95 | 300 |
| 2021-12-16 | 64.69 | $11.03 | 100 |
| 2021-12-15 | 55.99 | $10.15 | 100 |
| 2021-12-14 | 55.99 | $10.15 | — |
| 2021-12-13 | 55.99 | $10.15 | 5600 |
| 2021-12-10 | 57.37 | $10.25 | 3700 |
| 2021-12-09 | 54.72 | $10.00 | 800 |
| 2021-12-08 | 56.04 | $10.10 | 600 |
| 2021-12-07 | 55.01 | $10.00 | — |
| 2021-12-06 | 55.01 | $10.00 | 600 |
| 2021-12-03 | 54.04 | $9.90 | 900 |
| 2021-12-02 | 54.04 | $9.90 | — |
| 2021-12-01 | 54.04 | $9.90 | 1000 |
| 2021-11-30 | 49.85 | $9.45 | 200 |
| 2021-11-29 | 56.35 | $10.05 | 100 |
| 2021-11-26 | 56.35 | $10.05 | 900 |
| 2021-11-24 | 61.68 | $10.49 | 4000 |
| 2021-11-23 | 58.36 | $10.10 | 2100 |
| 2021-11-22 | 59.62 | $10.20 | — |
| 2021-11-19 | 59.62 | $10.20 | 2600 |
| 2021-11-18 | 59.62 | $10.20 | — |
| 2021-11-17 | 59.62 | $10.20 | — |
| 2021-11-16 | 59.62 | $10.20 | 300 |
| 2021-11-15 | 61.67 | $10.40 | 1000 |
| 2021-11-12 | 58.85 | $9.98 | — |
| 2021-11-11 | 58.85 | $9.98 | 1200 |
| 2021-11-10 | 55.46 | $9.50 | 300 |
| 2021-11-09 | 54.72 | $9.40 | 200 |
| 2021-11-08 | 55.59 | $9.50 | — |
| 2021-11-05 | 55.59 | $9.50 | 1100 |
| 2021-11-04 | 51.38 | $8.90 | 2300 |
| 2021-11-03 | 52.16 | $9.00 | 100 |
| 2021-11-02 | 47.61 | $8.40 | — |
| 2021-11-01 | 47.61 | $8.40 | 600 |
| 2021-10-29 | 47.23 | $8.35 | 3000 |
| 2021-10-28 | 49.97 | $8.75 | 600 |
| 2021-10-27 | 46.67 | $8.30 | 1600 |
| 2021-10-26 | 46.37 | $8.26 | — |
| 2021-10-25 | 46.37 | $8.26 | 5400 |
| 2021-10-22 | 54.11 | $9.39 | 700 |
| 2021-10-21 | 26.95 | $6.74 | 4300 |
| 2021-10-20 | 55.14 | $9.15 | 200 |
| 2021-10-19 | 56.30 | $9.20 | — |
| 2021-10-18 | 56.30 | $9.20 | — |
| 2021-10-15 | 56.30 | $9.20 | — |
| 2021-10-14 | 56.30 | $9.20 | — |
| 2021-10-13 | 56.30 | $9.20 | — |
| 2021-10-12 | 56.30 | $9.20 | — |
| 2021-10-11 | 56.30 | $9.20 | — |
| 2021-10-08 | 56.30 | $9.20 | — |
| 2021-10-07 | 56.30 | $9.20 | — |
| 2021-10-06 | 56.30 | $9.20 | 500 |
| 2021-10-05 | 56.30 | $9.20 | — |
| 2021-10-04 | 56.30 | $9.20 | — |
| 2021-10-01 | 56.30 | $9.20 | — |
| 2021-09-30 | 56.30 | $9.20 | — |
| 2021-09-29 | 56.30 | $9.20 | 300 |
| 2021-09-28 | 56.30 | $9.20 | 300 |
| 2021-09-27 | 60.08 | $9.54 | 100 |
| 2021-09-24 | 59.78 | $9.50 | 100 |
| 2021-09-23 | 55.81 | $9.00 | 800 |
| 2021-09-22 | 64.25 | $9.70 | 1000 |
| 2021-09-21 | 63.88 | $9.65 | 500 |
| 2021-09-20 | 62.00 | $9.40 | 800 |
| 2021-09-17 | 68.92 | $9.91 | — |
| 2021-09-16 | 68.92 | $9.91 | 300 |
| 2021-09-15 | 68.80 | $9.89 | — |
| 2021-09-14 | 68.80 | $9.89 | 200 |
| 2021-09-13 | 64.04 | $9.15 | — |
| 2021-09-10 | 64.04 | $9.15 | 2600 |
| 2021-09-09 | 64.04 | $9.15 | — |
| 2021-09-08 | 64.04 | $9.15 | 100 |
| 2021-09-07 | 74.27 | $9.97 | — |
| 2021-09-03 | 74.27 | $9.97 | — |
| 2021-09-02 | 74.27 | $9.97 | — |
| 2021-09-01 | 74.27 | $9.97 | 500 |
| 2021-08-31 | 71.96 | $9.45 | — |
| 2021-08-30 | 71.96 | $9.45 | — |
| 2021-08-27 | 71.96 | $9.45 | — |
| 2021-08-26 | 71.96 | $9.45 | — |
| 2021-08-25 | 71.96 | $9.45 | — |
| 2021-08-24 | 71.96 | $9.45 | 300 |
| 2021-08-23 | 71.23 | $9.25 | 200 |
| 2021-08-20 | 78.20 | $9.97 | 400 |
| 2021-08-19 | 78.41 | $9.99 | — |
| 2021-08-18 | 78.41 | $9.99 | — |
| 2021-08-17 | 78.41 | $9.99 | — |
| 2021-08-16 | 78.41 | $9.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.15
2026-08-12
Close Price
$3.40
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -85.15 | $3.40 | 1200 |
| 2026-08-11 | -100.00 | $3.50 | 91 |
| 2026-08-10 | -100.00 | $3.50 | 91 |
| 2026-08-07 | -100.00 | $3.50 | 91 |
| 2026-08-06 | -100.00 | $3.50 | 100 |
| 2026-08-05 | -100.00 | $3.50 | 100 |
| 2026-08-04 | -98.00 | $3.52 | 500 |
| 2026-08-03 | -98.00 | $3.52 | 300 |
| 2026-07-31 | -98.00 | $3.52 | 300 |
| 2026-07-30 | -98.00 | $3.52 | 300 |
| 2026-07-29 | -76.00 | $3.74 | 999 |
| 2026-07-28 | -76.00 | $3.74 | 200 |
| 2026-07-27 | -74.00 | $3.76 | 999 |
| 2026-07-24 | -47.00 | $4.03 | 3000 |
| 2026-07-23 | -24.00 | $4.26 | 1200 |
| 2026-07-22 | -24.00 | $4.26 | 1200 |
| 2026-07-21 | -24.00 | $4.26 | 1200 |
| 2026-07-20 | -24.00 | $4.26 | 1200 |
| 2026-07-17 | -24.00 | $4.26 | 1200 |
| 2026-07-16 | -15.09 | $4.26 | — |
| 2026-07-15 | -15.09 | $4.26 | 1200 |
| 2026-07-14 | -15.09 | $4.26 | 1200 |
| 2026-07-13 | -15.09 | $4.26 | 1200 |
| 2026-07-10 | -15.09 | $4.26 | 1300 |
| 2026-07-09 | 0.00 | $4.50 | 200 |
| 2026-07-08 | 0.00 | $4.50 | 200 |
| 2026-07-07 | 0.00 | $4.50 | — |
| 2026-07-06 | 0.00 | $4.50 | 200 |
| 2026-07-02 | 0.00 | $4.50 | 200 |
| 2026-07-01 | 0.00 | $4.50 | 200 |
| 2026-06-30 | 0.00 | $4.50 | 200 |
| 2026-06-29 | 0.00 | $4.50 | 200 |
| 2026-06-26 | 0.00 | $4.50 | 200 |
| 2026-06-25 | 0.00 | $4.50 | 200 |
| 2026-06-24 | 0.00 | $4.50 | 200 |
| 2026-06-23 | 0.00 | $4.50 | 200 |
| 2026-06-22 | 0.00 | $4.50 | 200 |
| 2026-06-18 | -8.18 | $4.37 | 1500 |
| 2026-06-17 | -62.89 | $3.50 | 4208 |
| 2026-06-16 | -88.68 | $3.56 | 26 |
| 2026-06-15 | -88.68 | $3.56 | 26 |
| 2026-06-12 | -88.68 | $3.56 | 26 |
| 2026-06-11 | -88.68 | $3.56 | 26 |
| 2026-06-10 | -88.68 | $3.56 | — |
| 2026-06-09 | -88.68 | $3.56 | — |
| 2026-06-08 | -88.68 | $3.56 | — |
| 2026-06-05 | -88.68 | $3.56 | 26 |
| 2026-06-04 | -88.68 | $3.56 | 26 |
| 2026-06-03 | -89.66 | $3.56 | 3200 |
| 2026-06-02 | -89.66 | $3.56 | 3200 |
| 2026-06-01 | -89.66 | $3.56 | 3200 |
| 2026-05-29 | -68.97 | $3.80 | 3500 |
| 2026-05-28 | -100.00 | $3.44 | 300 |
| 2026-05-27 | -100.00 | $3.44 | 300 |
| 2026-05-26 | -100.00 | $3.44 | 300 |
| 2026-05-22 | -100.00 | $3.44 | 900 |
| 2026-05-21 | -27.78 | $4.50 | 187 |
| 2026-05-20 | -27.78 | $4.50 | 187 |
| 2026-05-19 | -27.78 | $4.50 | 187 |
| 2026-05-18 | -27.78 | $4.50 | 187 |
| 2026-05-15 | -20.00 | $4.50 | — |
| 2026-05-14 | -20.00 | $4.50 | 700 |
| 2026-05-13 | -52.00 | $4.34 | 600 |
| 2026-05-12 | -52.00 | $4.34 | 600 |
| 2026-05-11 | -52.00 | $4.34 | 600 |
| 2026-05-08 | -52.00 | $4.34 | 600 |
| 2026-05-07 | -52.00 | $4.34 | 1210 |
| 2026-05-06 | 0.00 | $4.60 | 2200 |
| 2026-05-05 | 0.00 | $4.60 | 2200 |
| 2026-05-04 | 0.00 | $4.60 | — |
| 2026-05-01 | 0.00 | $4.60 | 2200 |
| 2026-04-30 | 0.00 | $4.60 | 2300 |
| 2026-04-29 | -77.78 | $4.26 | 949 |
| 2026-04-28 | -85.45 | $4.26 | 1029 |
| 2026-04-27 | -87.27 | $4.24 | 300 |
| 2026-04-24 | -86.36 | $4.25 | 300 |
| 2026-04-23 | -82.76 | $4.35 | 300 |
| 2026-04-22 | -89.66 | $4.25 | 108 |
| 2026-04-21 | -86.21 | $4.30 | 1600 |
| 2026-04-20 | -100.00 | $4.10 | 600 |
| 2026-04-17 | -79.31 | $4.40 | 1600 |
| 2026-04-16 | -79.31 | $4.40 | 1600 |
| 2026-04-15 | -79.31 | $4.40 | 1600 |
| 2026-04-14 | -100.00 | $4.10 | 5 |
| 2026-04-13 | -100.00 | $4.10 | 5 |
| 2026-04-10 | -100.00 | $4.10 | 5 |
| 2026-04-09 | -100.00 | $4.10 | 5 |
| 2026-04-08 | -100.00 | $4.10 | 5 |
| 2026-04-07 | -100.00 | $4.10 | — |
| 2026-04-06 | -100.00 | $4.10 | 200 |
| 2026-04-02 | -100.00 | $4.10 | 200 |
| 2026-04-01 | -100.00 | $4.10 | 1000 |
| 2026-03-31 | -41.67 | $5.20 | 200 |
| 2026-03-30 | -41.67 | $5.20 | 200 |
| 2026-03-27 | -33.02 | $5.20 | 200 |
| 2026-03-26 | 0.00 | $5.55 | 2610 |
| 2026-03-25 | -50.49 | $4.71 | 100 |
| 2026-03-24 | -63.57 | $4.71 | 100 |
| 2026-03-23 | -63.57 | $4.71 | 100 |
| 2026-03-20 | -70.86 | $4.71 | 100 |
| 2026-03-19 | -70.86 | $4.71 | — |
| 2026-03-18 | -70.86 | $4.71 | 100 |
| 2026-03-17 | -70.86 | $4.71 | 100 |
| 2026-03-16 | -70.86 | $4.71 | — |
| 2026-03-13 | -70.86 | $4.71 | 100 |
| 2026-03-12 | -70.86 | $4.71 | 100 |
| 2026-03-11 | -70.86 | $4.71 | 100 |
| 2026-03-10 | -70.86 | $4.71 | 100 |
| 2026-03-09 | -68.57 | $4.75 | 100 |
| 2026-03-06 | -68.57 | $4.75 | 210 |
| 2026-03-05 | -62.86 | $4.85 | 300 |
| 2026-03-04 | -62.86 | $4.85 | 700 |
| 2026-03-03 | -62.86 | $4.85 | 700 |
| 2026-03-02 | -62.86 | $4.85 | 1008 |
| 2026-02-27 | -100.00 | $4.20 | 631 |
| 2026-02-26 | -51.80 | $5.23 | 400 |
| 2026-02-25 | -25.18 | $5.60 | 400 |
| 2026-02-24 | -25.18 | $5.60 | 700 |
| 2026-02-23 | 0.00 | $5.95 | 151 |
| 2026-02-20 | 0.00 | $5.95 | 200 |
| 2026-02-19 | -6.72 | $5.81 | 300 |
| 2026-02-18 | 0.00 | $5.90 | 2325 |
| 2026-02-17 | 0.00 | $5.55 | 1600 |
| 2026-02-13 | 0.00 | $5.08 | 1421 |
| 2026-02-12 | -70.45 | $4.69 | — |
| 2026-02-11 | -73.47 | $4.69 | — |
| 2026-02-10 | -73.47 | $4.69 | — |
| 2026-02-09 | -73.47 | $4.69 | — |
| 2026-02-06 | -73.47 | $4.69 | 1100 |
| 2026-02-05 | -77.55 | $4.67 | 1810 |
| 2026-02-04 | -100.00 | $4.56 | 3 |
| 2026-02-03 | -100.00 | $4.56 | 3 |
| 2026-02-02 | -100.00 | $4.56 | 200 |
| 2026-01-30 | -100.00 | $4.56 | — |
| 2026-01-29 | -100.00 | $4.56 | 200 |
| 2026-01-28 | -100.00 | $4.56 | 200 |
| 2026-01-27 | -100.00 | $4.56 | 200 |
| 2026-01-26 | -100.00 | $4.56 | 400 |
| 2026-01-23 | -100.00 | $5.00 | 200 |
| 2026-01-22 | -100.00 | $5.00 | 200 |
| 2026-01-21 | -100.00 | $5.00 | 200 |
| 2026-01-20 | -100.00 | $5.00 | 200 |
| 2026-01-16 | -100.00 | $5.00 | 200 |
| 2026-01-15 | -100.00 | $5.00 | 200 |
| 2026-01-14 | -100.00 | $5.00 | 647 |
| 2026-01-06 | 0.00 | $5.00 | — |
| 2026-01-05 | 0.00 | $5.00 | 100 |
| 2026-01-02 | 0.00 | $5.00 | 100 |
| 2025-12-31 | 0.00 | $5.00 | 100 |
| 2025-12-30 | 0.00 | $5.00 | 100 |
| 2025-12-29 | 0.00 | $5.00 | 100 |
| 2025-12-26 | 0.00 | $5.00 | 100 |
| 2025-12-24 | 0.00 | $5.00 | — |
| 2025-12-23 | 0.00 | $5.00 | 100 |
| 2025-12-22 | 0.00 | $5.00 | 100 |
| 2025-12-19 | 0.00 | $5.00 | 100 |
| 2025-12-18 | 0.00 | $5.00 | 100 |
| 2025-12-17 | 0.00 | $5.00 | 100 |
| 2025-12-16 | 0.00 | $5.00 | 200 |
| 2025-12-15 | 0.00 | $5.00 | — |
| 2025-12-12 | 0.00 | $5.00 | — |
| 2025-12-11 | 0.00 | $5.00 | — |
| 2025-12-10 | 0.00 | $5.00 | 200 |
| 2025-12-09 | 0.00 | $5.00 | — |
| 2025-12-08 | 0.00 | $5.00 | 701 |
| 2025-12-05 | -56.25 | $4.55 | 166 |
| 2025-12-04 | -56.25 | $4.55 | 200 |
| 2025-12-03 | -2.50 | $4.98 | 200 |
| 2025-12-02 | -2.50 | $4.98 | — |
| 2025-12-01 | -2.50 | $4.98 | 200 |
| 2025-11-28 | -2.50 | $4.98 | 200 |
| 2025-11-26 | -2.50 | $4.98 | 200 |
| 2025-11-25 | -2.50 | $4.98 | — |
| 2025-11-24 | -2.50 | $4.98 | 200 |
| 2025-11-21 | 0.00 | $5.00 | 200 |
| 2025-11-20 | 0.00 | $5.00 | 200 |
| 2025-11-19 | 0.00 | $5.00 | 900 |
| 2025-11-18 | 0.00 | $5.00 | 200 |
| 2025-11-17 | 0.00 | $5.00 | 200 |
| 2025-11-14 | 0.00 | $5.00 | 500 |
| 2025-11-13 | -100.00 | $4.20 | 100 |
| 2025-11-12 | -100.00 | $4.20 | 200 |
| 2025-11-11 | -46.67 | $4.53 | 475 |
| 2025-11-10 | -46.67 | $4.53 | 2100 |
| 2025-11-07 | -44.12 | $4.45 | 475 |
| 2025-11-06 | -44.12 | $4.45 | 475 |
| 2025-11-05 | -44.12 | $4.45 | 475 |
| 2025-11-04 | -44.12 | $4.45 | 475 |
| 2025-11-03 | -44.12 | $4.45 | 475 |
| 2025-10-31 | -44.12 | $4.45 | 475 |
| 2025-10-30 | 0.00 | $4.60 | 475 |
| 2025-10-29 | 0.00 | $4.60 | 475 |
| 2025-10-28 | 0.00 | $4.60 | 500 |
| 2025-10-27 | -3.33 | $4.54 | — |
| 2025-10-24 | -1.67 | $4.54 | — |
| 2025-10-23 | -1.00 | $4.54 | — |
| 2025-10-22 | -1.00 | $4.54 | 300 |
| 2025-10-21 | 0.00 | $4.55 | — |
| 2025-10-20 | 0.00 | $4.55 | 600 |
| 2025-10-17 | 0.00 | $4.55 | — |
| 2025-10-16 | 0.00 | $4.55 | — |
| 2025-10-15 | 0.00 | $4.55 | — |
| 2025-10-14 | 0.00 | $4.55 | 100 |
| 2025-10-13 | -19.32 | $4.26 | — |
| 2025-10-10 | -19.32 | $4.26 | — |
| 2025-10-09 | -19.32 | $4.26 | — |
| 2025-10-08 | -19.32 | $4.26 | — |
| 2025-10-07 | -19.32 | $4.26 | — |
| 2025-10-06 | -19.32 | $4.26 | — |
| 2025-10-03 | -19.32 | $4.26 | 200 |
| 2025-10-02 | -20.45 | $4.25 | — |
| 2025-10-01 | -20.45 | $4.25 | — |
| 2025-09-30 | -20.45 | $4.25 | 100 |
| 2025-09-29 | -43.18 | $4.05 | 1406 |
| 2025-09-26 | -54.55 | $3.95 | 5035 |
| 2025-09-25 | 0.00 | $4.37 | — |
| 2025-09-24 | 0.00 | $4.37 | — |
| 2025-09-23 | 0.00 | $4.37 | 154 |
| 2025-09-22 | 0.00 | $4.37 | — |
| 2025-09-19 | 0.00 | $4.37 | 200 |
| 2025-09-18 | 0.00 | $4.31 | — |
| 2025-09-17 | 0.00 | $4.31 | — |
| 2025-09-16 | 0.00 | $4.31 | — |
| 2025-09-15 | 0.00 | $4.31 | 500 |
| 2025-09-12 | 0.00 | $4.31 | — |
| 2025-09-11 | 0.00 | $4.31 | — |
| 2025-09-10 | 0.00 | $4.31 | — |
| 2025-09-09 | 0.00 | $4.31 | 1516 |
| 2025-09-08 | 0.00 | $3.90 | — |
| 2025-09-05 | 0.00 | $3.90 | — |
| 2025-09-04 | 0.00 | $3.90 | — |
| 2025-09-03 | 0.00 | $3.90 | — |
| 2025-09-02 | 0.00 | $3.90 | 400 |
| 2025-08-29 | 0.00 | $3.90 | 400 |
| 2025-08-28 | 0.00 | $3.90 | — |
| 2025-08-27 | 0.00 | $3.90 | — |
| 2025-08-26 | 0.00 | $3.90 | — |
| 2025-08-25 | 0.00 | $3.90 | 800 |
| 2025-08-07 | -100.00 | $3.75 | — |
| 2025-08-06 | -100.00 | $3.75 | — |
| 2025-08-05 | -100.00 | $3.75 | — |
| 2025-08-04 | -100.00 | $3.75 | — |
| 2025-08-01 | -100.00 | $3.75 | — |
| 2025-07-31 | -100.00 | $3.75 | — |
| 2025-07-30 | -100.00 | $3.75 | — |
| 2025-07-29 | -100.00 | $3.75 | — |
| 2025-07-28 | -100.00 | $3.75 | 54 |
| 2025-07-25 | -100.00 | $3.75 | — |
| 2025-07-24 | -100.00 | $3.75 | — |
| 2025-07-23 | -100.00 | $3.75 | — |
| 2025-07-22 | -100.00 | $3.75 | — |
| 2025-07-21 | -100.00 | $3.75 | 54 |
| 2025-07-18 | -100.00 | $3.75 | 54 |
| 2025-07-17 | -100.00 | $3.75 | 54 |
| 2025-07-16 | -100.00 | $3.75 | 500 |
| 2025-07-15 | -100.00 | $3.75 | 500 |
| 2025-07-14 | -100.00 | $3.75 | 3000 |
| 2025-07-11 | -100.00 | $4.00 | 100 |
| 2025-07-10 | -100.00 | $4.20 | 335 |
| 2025-07-09 | -12.99 | $5.79 | 680 |
| 2025-07-08 | -12.99 | $5.79 | 680 |
| 2025-07-07 | -12.99 | $5.79 | 680 |
| 2025-07-03 | -12.99 | $5.79 | — |
| 2025-07-02 | -12.99 | $5.79 | 680 |
| 2025-07-01 | -12.99 | $5.79 | — |
| 2025-06-30 | -12.99 | $5.79 | — |
| 2025-06-27 | -12.99 | $5.79 | 928 |
| 2025-06-18 | -100.00 | $6.02 | — |
| 2025-06-17 | -100.00 | $6.02 | — |
| 2025-06-16 | -59.26 | $6.02 | — |
| 2025-06-13 | -22.43 | $6.02 | — |
| 2025-06-12 | -22.12 | $6.02 | — |
| 2025-06-11 | -52.66 | $6.02 | — |
| 2025-06-10 | -52.66 | $6.02 | — |
| 2025-06-09 | -52.66 | $6.02 | — |
| 2025-06-06 | -52.66 | $6.02 | — |
| 2025-06-05 | -52.66 | $6.02 | — |
| 2025-06-04 | -52.66 | $6.02 | — |
| 2025-06-03 | -52.66 | $6.02 | — |
| 2025-06-02 | -52.66 | $6.02 | — |
| 2025-05-30 | -52.66 | $6.02 | — |
| 2025-05-29 | -52.66 | $6.02 | — |
| 2025-05-28 | -52.66 | $6.02 | — |
| 2025-05-27 | -52.66 | $6.02 | 100 |
| 2025-05-23 | -52.66 | $6.02 | — |
| 2025-05-22 | -52.66 | $6.02 | 100 |
| 2025-05-21 | -39.22 | $6.50 | — |
| 2025-05-20 | -38.89 | $6.50 | — |
| 2025-05-19 | -38.89 | $6.50 | 2115 |
| 2025-05-16 | -98.33 | $4.36 | 800 |
| 2025-05-15 | -80.56 | $5.00 | 2440 |
| 2025-05-14 | -6.94 | $7.65 | 33200 |
| 2025-05-13 | 0.00 | $4.55 | — |
| 2025-05-12 | 0.00 | $4.55 | — |
| 2025-05-09 | 0.00 | $4.55 | — |
| 2025-05-08 | 0.00 | $4.55 | — |
| 2025-05-07 | 0.00 | $4.55 | — |
| 2025-05-06 | 0.00 | $4.55 | — |
| 2025-05-05 | 0.00 | $4.55 | — |
| 2025-05-02 | 0.00 | $4.55 | — |
| 2025-05-01 | 0.00 | $4.55 | — |
| 2025-04-30 | 0.00 | $4.55 | — |
| 2025-04-29 | 0.00 | $4.55 | — |
| 2025-04-28 | 0.00 | $4.55 | — |
| 2025-04-25 | 0.00 | $4.55 | — |
| 2025-04-24 | 0.00 | $4.55 | 400 |
| 2025-04-23 | -100.00 | $4.30 | — |
| 2025-04-22 | -100.00 | $4.30 | — |
| 2025-04-21 | -100.00 | $4.30 | — |
| 2025-04-17 | -100.00 | $4.30 | — |
| 2025-04-16 | -100.00 | $4.30 | — |
| 2025-04-15 | -100.00 | $4.30 | — |
| 2025-04-14 | -95.24 | $4.30 | — |
| 2025-04-11 | -95.24 | $4.30 | — |
| 2025-04-10 | -95.24 | $4.30 | — |
| 2025-04-09 | -95.24 | $4.30 | — |
| 2025-04-08 | -95.24 | $4.30 | 200 |
| 2025-04-07 | -76.19 | $4.50 | — |
| 2025-04-04 | -64.00 | $4.50 | 1012 |
| 2025-04-03 | -64.00 | $4.50 | — |
| 2025-04-02 | -64.00 | $4.50 | 600 |
| 2025-04-01 | -64.00 | $4.50 | 600 |
| 2025-03-31 | -64.00 | $4.50 | 600 |
| 2025-03-28 | -64.00 | $4.50 | — |
| 2025-03-27 | -64.00 | $4.50 | 600 |
| 2025-03-26 | -66.40 | $4.47 | 600 |
| 2025-03-25 | -64.00 | $4.50 | — |
| 2025-03-24 | -64.00 | $4.50 | 500 |
| 2025-03-21 | -60.00 | $4.55 | 722 |
| 2025-03-20 | 0.00 | $5.30 | 9942 |
| 2025-03-19 | -26.67 | $4.38 | — |
| 2025-03-18 | -26.67 | $4.38 | 802 |
| 2025-03-17 | -33.33 | $4.35 | — |
| 2025-03-14 | -33.33 | $4.35 | 1538 |
| 2025-03-13 | -51.11 | $4.27 | 100 |
| 2025-03-12 | -51.11 | $4.27 | 100 |
| 2025-03-11 | -51.11 | $4.27 | — |
| 2025-03-10 | -51.11 | $4.27 | 300 |
| 2025-03-07 | -100.00 | $4.30 | — |
| 2025-03-06 | -100.00 | $4.30 | — |
| 2025-03-05 | -100.00 | $4.30 | 100 |
| 2025-03-04 | -100.00 | $4.30 | — |
| 2025-03-03 | -100.00 | $4.30 | 100 |
| 2025-02-28 | -100.00 | $4.30 | — |
| 2025-02-27 | -100.00 | $4.30 | 100 |
| 2025-02-26 | -100.00 | $4.30 | 100 |
| 2025-02-25 | -100.00 | $4.30 | 100 |
| 2025-02-24 | -100.00 | $4.30 | — |
| 2025-02-21 | -100.00 | $4.30 | 100 |
| 2025-02-20 | -100.00 | $4.30 | — |
| 2025-02-19 | -100.00 | $4.30 | 100 |
| 2025-02-18 | -100.00 | $4.30 | — |
| 2025-02-14 | -100.00 | $4.30 | 100 |
| 2025-02-13 | -100.00 | $4.30 | 100 |
| 2025-02-12 | -100.00 | $4.30 | — |
| 2025-02-11 | -100.00 | $4.30 | 1100 |
| 2025-02-10 | -100.00 | $4.30 | 1100 |
| 2025-02-07 | -100.00 | $4.51 | 700 |
| 2025-02-06 | -100.00 | $4.51 | 100 |
| 2025-02-05 | 0.00 | $4.85 | 500 |
| 2025-02-04 | -93.33 | $4.75 | — |
| 2025-02-03 | -93.33 | $4.75 | — |
| 2025-01-31 | -93.33 | $4.75 | — |
| 2025-01-30 | -93.33 | $4.75 | — |
| 2025-01-29 | -93.33 | $4.75 | — |
| 2025-01-28 | -93.33 | $4.75 | 600 |
| 2025-01-27 | -12.50 | $4.74 | 300 |
| 2025-01-24 | -2.06 | $4.85 | — |
| 2025-01-23 | -2.06 | $4.85 | — |
| 2025-01-22 | -25.78 | $4.85 | — |
| 2025-01-21 | -75.26 | $4.85 | 575 |
| 2025-01-17 | -75.26 | $4.85 | — |
| 2025-01-16 | -75.26 | $4.85 | 575 |
| 2025-01-15 | -75.26 | $4.85 | 575 |
| 2025-01-14 | -75.26 | $4.85 | 575 |
| 2025-01-13 | -75.26 | $4.85 | 575 |
| 2025-01-10 | -75.26 | $4.85 | 600 |
| 2025-01-08 | -75.26 | $4.85 | — |
| 2025-01-07 | -75.26 | $4.85 | 225 |
| 2025-01-06 | -75.26 | $4.85 | 1424 |
| 2025-01-03 | -76.56 | $4.75 | 800 |
| 2025-01-02 | -76.56 | $4.75 | — |
| 2024-12-31 | -76.56 | $4.75 | 800 |
| 2024-12-30 | -76.56 | $4.75 | 800 |
| 2024-12-27 | -76.56 | $4.75 | 800 |
| 2024-12-26 | -76.56 | $4.75 | 3600 |
| 2024-12-24 | -100.00 | $2.95 | 7300 |
| 2024-12-23 | -88.94 | $4.84 | 4700 |
| 2024-12-20 | -95.91 | $5.00 | 1200 |
| 2024-12-19 | -80.24 | $6.00 | 24841 |
| 2024-12-18 | -56.82 | $5.05 | — |
| 2024-12-17 | -56.82 | $5.05 | 314 |
| 2024-12-16 | -70.31 | $5.05 | 314 |
| 2024-12-13 | -70.31 | $5.05 | 430 |
| 2024-12-12 | -74.32 | $5.05 | 620 |
| 2024-12-11 | -100.00 | $4.86 | 600 |
| 2024-12-10 | -100.00 | $4.86 | — |
| 2024-12-09 | -100.00 | $4.86 | 501 |
| 2024-12-06 | -100.00 | $5.00 | — |
| 2024-12-05 | -100.00 | $5.00 | — |
| 2024-12-04 | -100.00 | $5.00 | — |
| 2024-12-03 | -100.00 | $5.00 | — |
| 2024-12-02 | -100.00 | $5.00 | 400 |
| 2024-11-29 | -100.00 | $5.02 | — |
| 2024-11-27 | -100.00 | $5.02 | — |
| 2024-11-26 | -100.00 | $5.02 | 600 |
| 2024-11-25 | -100.00 | $5.02 | 1400 |
| 2024-11-22 | -100.00 | $5.02 | 1125 |
| 2024-11-21 | -97.39 | $5.13 | 1700 |
| 2024-11-20 | -96.52 | $5.14 | 600 |
| 2024-11-19 | -96.52 | $5.14 | 800 |
| 2024-11-18 | -65.22 | $5.50 | 900 |
| 2024-11-15 | -86.96 | $5.25 | 2613 |
| 2024-11-14 | -56.52 | $5.60 | 501 |
| 2024-11-13 | -56.52 | $5.60 | 501 |
| 2024-11-12 | -78.26 | $5.35 | 1100 |
| 2024-11-11 | -78.26 | $5.35 | — |
| 2024-11-08 | -78.26 | $5.35 | 1125 |
| 2024-11-07 | -73.91 | $5.40 | — |
| 2024-11-06 | -73.91 | $5.40 | 1125 |
| 2024-11-05 | -73.91 | $5.40 | 2802 |
| 2024-11-04 | -81.74 | $5.31 | 833 |
| 2024-11-01 | 0.00 | $6.25 | 1100 |
| 2024-10-10 | -100.00 | $6.00 | — |
| 2024-10-09 | -100.00 | $6.00 | — |
| 2024-10-08 | -100.00 | $6.00 | — |
| 2024-10-07 | -100.00 | $6.00 | 200 |
| 2024-10-04 | -100.00 | $6.00 | — |
| 2024-10-03 | -100.00 | $6.00 | — |
| 2024-10-02 | -100.00 | $6.00 | — |
| 2024-10-01 | -100.00 | $6.00 | — |
| 2024-09-30 | -100.00 | $6.00 | — |
| 2024-09-27 | -100.00 | $6.00 | — |
| 2024-09-26 | -100.00 | $6.00 | 200 |
| 2024-09-25 | -100.00 | $6.00 | — |
| 2024-09-24 | -100.00 | $6.00 | — |
| 2024-09-23 | -100.00 | $6.00 | 105 |
| 2024-09-20 | -100.00 | $6.00 | 105 |
| 2024-09-19 | -100.00 | $6.00 | 105 |
| 2024-09-18 | -100.00 | $6.00 | 105 |
| 2024-09-17 | -100.00 | $6.00 | 105 |
| 2024-09-16 | -100.00 | $6.00 | 300 |
| 2024-09-13 | -70.59 | $6.15 | 1000 |
| 2024-09-12 | -70.59 | $6.15 | 1000 |
| 2024-09-11 | -70.59 | $6.15 | 1000 |
| 2024-09-10 | -100.00 | $6.00 | 1623 |
| 2024-09-09 | 0.00 | $6.51 | 400 |
| 2024-09-06 | 0.00 | $6.50 | 221 |
| 2024-09-05 | -12.50 | $6.35 | 300 |
| 2024-09-04 | 0.00 | $6.25 | — |
| 2024-09-03 | 0.00 | $6.25 | — |
| 2024-08-30 | 0.00 | $6.25 | — |
| 2024-08-29 | 0.00 | $6.25 | 1770 |
| 2024-08-28 | 0.00 | $6.25 | — |
| 2024-08-27 | 0.00 | $6.25 | — |
| 2024-08-26 | 0.00 | $6.25 | 1770 |
| 2024-08-23 | 0.00 | $6.25 | 1770 |
| 2024-08-22 | 0.00 | $6.25 | 2830 |
| 2024-08-21 | -33.33 | $6.00 | 500 |
| 2024-08-20 | -33.33 | $6.00 | 500 |
| 2024-08-19 | -33.33 | $6.00 | 100 |
| 2024-08-16 | -20.00 | $6.05 | 100 |
| 2024-08-15 | -30.00 | $6.00 | 500 |
| 2024-08-14 | 0.00 | $6.15 | 500 |
| 2024-08-13 | 0.00 | $6.15 | 500 |
| 2024-08-12 | 0.00 | $6.15 | — |
| 2024-08-09 | 0.00 | $6.15 | 500 |
| 2024-08-08 | 0.00 | $6.15 | 500 |
| 2024-08-07 | 0.00 | $6.15 | 500 |
| 2024-08-06 | 0.00 | $6.15 | 500 |
| 2024-08-05 | 0.00 | $6.15 | 900 |
| 2024-08-02 | -22.22 | $5.70 | 500 |
| 2024-08-01 | -30.00 | $5.70 | 500 |
| 2024-07-31 | -30.00 | $5.70 | 600 |
| 2024-07-30 | -25.00 | $5.75 | 500 |
| 2024-07-29 | -30.00 | $5.70 | 204 |
| 2024-07-26 | -20.00 | $5.80 | 1429 |
| 2024-07-25 | -20.00 | $5.80 | — |
| 2024-07-24 | -20.00 | $5.80 | — |
| 2024-07-23 | -20.00 | $5.80 | — |
| 2024-07-19 | -20.00 | $5.80 | 1429 |
| 2024-07-18 | -20.00 | $5.80 | 1429 |
| 2024-07-11 | -20.00 | $5.80 | 2229 |
| 2024-07-10 | -50.00 | $5.50 | 1467 |
| 2024-07-09 | -28.00 | $5.72 | 900 |
| 2024-07-08 | -20.00 | $5.80 | 200 |
| 2024-07-05 | -20.00 | $5.80 | 150 |
| 2024-07-02 | -100.00 | $5.00 | 1 |
| 2024-07-01 | -25.25 | $5.75 | 300 |
| 2024-06-26 | -10.10 | $5.90 | 500 |
| 2024-05-31 | -19.19 | $5.81 | 48833 |
| 2024-05-30 | 0.00 | $6.00 | 1000 |
| 2024-05-24 | -23.53 | $5.90 | 500 |
| 2024-05-22 | -35.29 | $5.80 | 445 |
| 2024-05-21 | -22.68 | $6.00 | 690 |
| 2024-05-20 | -48.45 | $5.75 | 183 |
| 2024-05-17 | -41.18 | $5.85 | 500 |
| 2024-05-15 | -50.98 | $5.75 | 500 |
| 2024-05-06 | -100.00 | $5.25 | 100 |
| 2024-05-03 | -57.14 | $5.75 | 200 |
| 2024-05-01 | -100.00 | $5.36 | 100 |
| 2024-04-30 | -100.00 | $5.50 | 903 |
| 2024-04-29 | -70.15 | $5.80 | 1909 |
| 2024-04-26 | -70.15 | $5.80 | 400 |
| 2024-04-25 | -70.15 | $5.80 | 1000 |
| 2024-04-22 | -40.30 | $6.00 | 1025 |
| 2024-04-18 | -40.30 | $6.00 | 100 |
| 2024-04-16 | -85.07 | $5.70 | 351 |
| 2024-04-15 | -77.61 | $5.75 | 500 |
| 2024-04-12 | -100.00 | $5.60 | 400 |
| 2024-04-11 | -73.91 | $5.76 | 300 |
| 2024-04-09 | -20.73 | $6.10 | 105 |
| 2024-04-04 | -57.32 | $5.80 | 675 |
| 2024-04-03 | -32.93 | $6.00 | 300 |
| 2024-04-01 | -20.73 | $6.10 | 400 |
| 2024-03-28 | -26.83 | $6.05 | 300 |
| 2024-03-27 | 0.00 | $6.17 | 2766 |
| 2024-03-22 | -15.28 | $6.06 | 159 |
| 2024-03-21 | -13.89 | $6.07 | 100 |
| 2024-03-20 | -18.06 | $6.04 | 1183 |
| 2024-03-19 | -18.06 | $6.04 | 600 |
| 2024-03-18 | -30.56 | $5.95 | 100 |
| 2024-03-15 | -44.44 | $5.85 | 3700 |
| 2024-03-14 | -72.22 | $5.65 | 1051 |
| 2024-03-13 | -66.67 | $5.69 | 100 |
| 2024-03-12 | -65.28 | $5.70 | 2600 |
| 2024-03-07 | -14.06 | $6.00 | 2049 |
| 2024-03-06 | -12.96 | $5.92 | 1351 |
| 2024-03-04 | -6.06 | $5.76 | 400 |
| 2024-02-28 | -31.76 | $5.58 | 191 |
| 2024-02-27 | -47.06 | $5.45 | 597 |
| 2024-02-26 | -41.18 | $5.50 | 400 |
| 2024-02-23 | -23.53 | $5.65 | — |
| 2024-02-22 | -27.78 | $5.65 | 1300 |
| 2024-02-21 | -37.50 | $5.60 | — |
| 2024-02-20 | -37.50 | $5.60 | — |
| 2024-02-16 | -37.50 | $5.60 | — |
| 2024-02-15 | -37.50 | $5.60 | — |
| 2024-02-14 | -37.50 | $5.60 | — |
| 2024-02-13 | -37.50 | $5.60 | — |
| 2024-02-12 | -37.50 | $5.60 | — |
| 2024-02-09 | -37.50 | $5.60 | 400 |
| 2024-02-08 | -29.17 | $5.68 | 200 |
| 2024-02-07 | -21.88 | $5.75 | — |
| 2024-02-06 | -28.57 | $5.75 | — |
| 2024-02-05 | -28.57 | $5.75 | — |
| 2024-02-02 | -28.57 | $5.75 | 200 |
| 2024-02-01 | -28.57 | $5.75 | 600 |
| 2024-01-31 | -100.00 | $5.00 | 2134 |
| 2024-01-30 | -83.33 | $5.70 | — |
| 2024-01-29 | -88.52 | $5.70 | — |
| 2024-01-26 | -84.72 | $5.70 | 400 |
| 2024-01-25 | -84.72 | $5.70 | 4199 |
| 2024-01-24 | -63.89 | $5.85 | 3387 |
| 2024-01-23 | -50.00 | $5.95 | 500 |
| 2024-01-22 | -70.83 | $5.80 | 1000 |
| 2024-01-19 | -45.16 | $5.75 | 2600 |
| 2024-01-18 | -54.84 | $5.63 | 1100 |
| 2024-01-17 | -54.03 | $5.64 | — |
| 2024-01-16 | -54.03 | $5.64 | 103 |
| 2024-01-12 | -54.03 | $5.64 | — |
| 2024-01-11 | -54.03 | $5.64 | 800 |
| 2024-01-10 | -49.19 | $5.70 | — |
| 2024-01-09 | -49.19 | $5.70 | 800 |
| 2024-01-08 | -53.23 | $5.65 | — |
| 2024-01-05 | -53.23 | $5.65 | 863 |
| 2024-01-04 | -41.13 | $5.80 | 108 |
| 2024-01-03 | -37.10 | $5.85 | 800 |
| 2024-01-02 | -39.52 | $5.82 | 3006 |
| 2023-12-29 | -5.65 | $6.24 | — |
| 2023-12-28 | -5.65 | $6.24 | 23073 |
| 2023-12-27 | -32.26 | $5.70 | 644 |
| 2023-12-26 | -5.38 | $5.95 | — |
| 2023-12-22 | -5.38 | $5.95 | — |
| 2023-12-21 | -5.38 | $5.95 | 150 |
| 2023-12-20 | -64.52 | $5.40 | 8465 |
| 2023-12-19 | -100.00 | $5.60 | — |
| 2023-12-18 | -100.00 | $5.60 | 2628 |
| 2023-12-15 | -100.00 | $5.75 | — |
| 2023-12-14 | -100.00 | $5.75 | — |
| 2023-12-13 | -100.00 | $5.75 | — |
| 2023-12-12 | -100.00 | $5.75 | 349 |
| 2023-12-11 | -100.00 | $5.75 | 900 |
| 2023-12-08 | -97.14 | $5.76 | 112 |
| 2023-12-07 | -97.14 | $5.76 | — |
| 2023-12-06 | -97.14 | $5.76 | — |
| 2023-12-05 | -97.14 | $5.76 | 100 |
| 2023-12-04 | -37.50 | $6.00 | — |
| 2023-12-01 | -37.50 | $6.00 | — |
| 2023-11-30 | -37.50 | $6.00 | 500 |
| 2023-11-29 | -37.50 | $6.00 | — |
| 2023-11-28 | -37.50 | $6.00 | 664 |
| 2023-11-27 | -100.00 | $5.85 | 999 |
| 2023-11-24 | -83.78 | $5.99 | — |
| 2023-11-22 | -83.78 | $5.99 | — |
| 2023-11-21 | -83.78 | $5.99 | 316 |
| 2023-11-20 | -75.68 | $6.02 | — |
| 2023-11-17 | -75.68 | $6.02 | 1195 |
| 2023-11-16 | -75.68 | $6.02 | — |
| 2023-11-15 | -78.57 | $6.02 | 555 |
| 2023-11-14 | -64.29 | $6.08 | 115 |
| 2023-11-13 | -59.52 | $6.10 | — |
| 2023-11-10 | -59.52 | $6.10 | — |
| 2023-11-09 | -59.52 | $6.10 | — |
| 2023-11-08 | -59.52 | $6.10 | — |
| 2023-11-07 | -59.52 | $6.10 | 1100 |
| 2023-11-06 | -47.62 | $6.15 | 411 |
| 2023-11-03 | -55.56 | $6.10 | 402 |
| 2023-11-02 | -80.00 | $5.99 | — |
| 2023-11-01 | -80.00 | $5.99 | — |
| 2023-10-31 | -80.00 | $5.99 | — |
| 2023-10-30 | -80.00 | $5.99 | 365 |
| 2023-10-27 | -82.76 | $6.00 | 707 |
| 2023-10-26 | -78.82 | $6.08 | — |
| 2023-10-25 | -82.18 | $6.08 | 3314 |
| 2023-10-24 | -90.10 | $6.00 | 1100 |
| 2023-10-23 | -90.10 | $6.00 | — |
| 2023-10-20 | -90.10 | $6.00 | — |
| 2023-10-19 | -55.45 | $6.35 | 100 |
| 2023-10-18 | -80.20 | $6.10 | — |
| 2023-10-17 | -80.20 | $6.10 | 401 |
| 2023-10-16 | -78.22 | $6.12 | — |
| 2023-10-13 | -78.22 | $6.12 | 100 |
| 2023-10-12 | -70.30 | $6.20 | — |
| 2023-10-11 | -70.30 | $6.20 | 1113 |
| 2023-10-10 | -90.10 | $6.00 | 500 |
| 2023-10-09 | -100.00 | $5.90 | 106 |
| 2023-10-06 | -100.00 | $6.00 | 200 |
| 2023-10-05 | -100.00 | $6.20 | — |
| 2023-10-04 | -100.00 | $6.20 | — |
| 2023-10-03 | -100.00 | $6.20 | 1000 |
| 2023-10-02 | -74.65 | $6.38 | 1046 |
| 2023-09-29 | -57.75 | $6.50 | 2143 |
| 2023-09-28 | -33.90 | $6.75 | 332 |
| 2023-09-27 | -84.49 | $6.55 | 1066 |
| 2023-09-26 | -56.79 | $6.75 | — |
| 2023-09-25 | -56.79 | $6.75 | — |
| 2023-09-22 | -56.79 | $6.75 | — |
| 2023-09-21 | -56.79 | $6.75 | — |
| 2023-09-20 | -56.79 | $6.75 | 1473 |
| 2023-09-19 | -47.09 | $6.82 | 1201 |
| 2023-09-18 | -63.71 | $6.70 | — |
| 2023-09-15 | -63.71 | $6.70 | — |
| 2023-09-14 | -63.71 | $6.70 | — |
| 2023-09-13 | -67.43 | $6.70 | 815 |
| 2023-09-12 | -78.95 | $6.75 | — |
| 2023-09-11 | -78.95 | $6.75 | — |
| 2023-09-08 | -78.95 | $6.75 | — |
| 2023-09-07 | -81.80 | $6.75 | — |
| 2023-09-06 | -81.80 | $6.75 | 5499 |
| 2023-09-05 | -100.00 | $6.75 | 2710 |
| 2023-09-01 | -100.00 | $6.75 | 447 |
| 2023-08-31 | -100.00 | $6.75 | 116 |
| 2023-08-30 | -100.00 | $6.75 | 375 |
| 2023-08-29 | -81.88 | $7.12 | 100 |
| 2023-08-28 | -81.88 | $7.12 | — |
| 2023-08-25 | -81.88 | $7.12 | — |
| 2023-08-24 | -81.88 | $7.12 | — |
| 2023-08-23 | -81.88 | $7.12 | 188 |
| 2023-08-22 | -90.58 | $7.00 | 607 |
| 2023-08-21 | -100.00 | $6.87 | 983 |
| 2023-08-18 | -97.83 | $6.90 | 268 |
| 2023-08-17 | -90.58 | $7.00 | 108 |
| 2023-08-16 | -100.00 | $6.87 | 2725 |
| 2023-08-15 | -44.00 | $7.70 | 252 |
| 2023-08-14 | -100.00 | $7.00 | — |
| 2023-08-11 | -100.00 | $7.00 | — |
| 2023-08-10 | -100.00 | $7.00 | 900 |
| 2023-08-09 | -11.86 | $8.11 | 261 |
| 2023-08-08 | -32.20 | $7.87 | 889 |
| 2023-08-07 | 0.00 | $7.88 | 2600 |
| 2023-08-04 | -88.46 | $7.10 | 100 |
| 2023-08-03 | -100.00 | $7.07 | — |
| 2023-08-02 | -100.00 | $7.07 | — |
| 2023-08-01 | -100.00 | $7.07 | — |
| 2023-07-31 | -100.00 | $7.07 | 1300 |
| 2023-07-28 | -68.18 | $7.20 | 100 |
| 2023-07-27 | -60.00 | $7.20 | — |
| 2023-07-26 | -60.00 | $7.20 | — |
| 2023-07-25 | -60.00 | $7.20 | — |
| 2023-07-24 | -60.00 | $7.20 | — |
| 2023-07-21 | -60.00 | $7.20 | — |
| 2023-07-20 | -60.00 | $7.20 | 3200 |
| 2023-07-19 | -56.00 | $7.22 | — |
| 2023-07-18 | -60.00 | $7.22 | 6600 |
| 2023-07-17 | -60.00 | $7.22 | 3600 |
| 2023-07-14 | -60.00 | $7.22 | 3500 |
| 2023-07-13 | -78.18 | $7.12 | — |
| 2023-07-12 | -78.18 | $7.12 | 2300 |
| 2023-07-11 | -60.00 | $7.22 | 700 |
| 2023-07-10 | -40.00 | $7.33 | — |
| 2023-07-07 | -45.00 | $7.33 | 100 |
| 2023-07-06 | -16.67 | $7.50 | 100 |
| 2023-07-05 | -73.33 | $7.16 | — |
| 2023-07-03 | -84.00 | $7.16 | — |
| 2023-06-30 | -67.20 | $7.16 | 1500 |
| 2023-06-29 | -40.16 | $7.00 | — |
| 2023-06-28 | -40.16 | $7.00 | 100 |
| 2023-06-27 | -40.16 | $7.00 | 1500 |
| 2023-06-26 | -40.16 | $7.00 | — |
| 2023-06-23 | -40.16 | $7.00 | 3100 |
| 2023-06-22 | -30.12 | $7.25 | 100 |
| 2023-06-21 | -30.12 | $7.25 | 2600 |
| 2023-06-20 | -18.07 | $7.55 | — |
| 2023-06-16 | -18.07 | $7.55 | — |
| 2023-06-15 | -18.07 | $7.55 | 2000 |
| 2023-06-14 | -34.14 | $7.15 | 300 |
| 2023-06-13 | -20.08 | $7.50 | — |
| 2023-06-12 | -20.08 | $7.50 | — |
| 2023-06-09 | -20.08 | $7.50 | 1000 |
| 2023-06-08 | -16.06 | $7.60 | 1600 |
| 2023-06-07 | -30.12 | $7.25 | — |
| 2023-06-06 | -30.12 | $7.25 | — |
| 2023-06-05 | -30.12 | $7.25 | 1700 |
| 2023-06-02 | -37.69 | $6.75 | 1900 |
| 2023-06-01 | -35.18 | $6.80 | 41100 |
| 2023-05-31 | 0.00 | $7.50 | 300 |
| 2023-05-30 | -20.00 | $7.25 | 500 |
| 2023-05-26 | -76.92 | $6.55 | — |
| 2023-05-25 | -76.92 | $6.55 | 300 |
| 2023-05-24 | -50.00 | $6.90 | — |
| 2023-05-23 | -50.00 | $6.90 | — |
| 2023-05-22 | -50.00 | $6.90 | 1500 |
| 2023-05-19 | -96.92 | $6.29 | 900 |
| 2023-05-18 | -80.65 | $6.55 | — |
| 2023-05-17 | -80.65 | $6.55 | 200 |
| 2023-05-16 | -80.65 | $6.55 | 600 |
| 2023-05-15 | -80.65 | $6.55 | 1300 |
| 2023-05-12 | -80.65 | $6.55 | — |
| 2023-05-11 | -80.65 | $6.55 | — |
| 2023-05-10 | -80.65 | $6.55 | 500 |
| 2023-05-09 | -4.03 | $7.50 | 600 |
| 2023-05-08 | -4.03 | $7.50 | 700 |
| 2023-05-05 | -100.00 | $6.31 | — |
| 2023-05-04 | -100.00 | $6.31 | — |
| 2023-05-03 | -100.00 | $6.31 | 2600 |
| 2023-05-02 | -100.00 | $7.00 | 3200 |
| 2023-05-01 | -100.00 | $7.00 | 1000 |
| 2023-04-28 | -88.14 | $7.10 | — |
| 2023-04-27 | -48.60 | $7.10 | — |
| 2023-04-26 | -48.60 | $7.10 | — |
| 2023-04-25 | -48.60 | $7.10 | 1100 |
| 2023-04-24 | -56.00 | $7.10 | 900 |
| 2023-04-21 | -44.00 | $7.25 | — |
| 2023-04-20 | -44.00 | $7.25 | — |
| 2023-04-19 | -44.00 | $7.25 | — |
| 2023-04-18 | -44.00 | $7.25 | — |
| 2023-04-17 | -44.00 | $7.25 | — |
| 2023-04-14 | -44.00 | $7.25 | — |
| 2023-04-13 | -44.00 | $7.25 | 600 |
| 2023-04-12 | -44.00 | $7.25 | — |
| 2023-04-11 | -44.00 | $7.25 | — |
| 2023-04-10 | -44.00 | $7.25 | 2300 |
| 2023-04-06 | -54.40 | $7.12 | 200 |
| 2023-04-05 | -56.00 | $7.10 | — |
| 2023-04-04 | -56.00 | $7.10 | — |
| 2023-04-03 | -56.00 | $7.10 | 1000 |
| 2023-03-31 | -48.00 | $7.20 | 3400 |
| 2023-03-30 | -100.00 | $6.55 | — |
| 2023-03-29 | -100.00 | $6.55 | 400 |
| 2023-03-28 | -25.64 | $7.60 | — |
| 2023-03-27 | -25.64 | $7.60 | 700 |
| 2023-03-24 | -47.44 | $7.43 | — |
| 2023-03-23 | -47.44 | $7.43 | 200 |
| 2023-03-22 | -38.46 | $7.50 | 400 |
| 2023-03-21 | -35.90 | $7.52 | 2600 |
| 2023-03-20 | -100.00 | $7.02 | 100 |
| 2023-03-17 | -100.00 | $7.02 | — |
| 2023-03-16 | -100.00 | $7.02 | 200 |
| 2023-03-15 | -100.00 | $7.02 | 400 |
| 2023-03-14 | -100.00 | $7.25 | — |
| 2023-03-13 | -100.00 | $7.25 | — |
| 2023-03-10 | -100.00 | $7.25 | — |
| 2023-03-09 | -100.00 | $7.25 | — |
| 2023-03-08 | -100.00 | $7.25 | — |
| 2023-03-07 | -100.00 | $7.25 | — |
| 2023-03-06 | -100.00 | $7.25 | — |
| 2023-03-03 | -100.00 | $7.25 | — |
| 2023-03-02 | -100.00 | $7.25 | — |
| 2023-03-01 | -100.00 | $7.25 | — |
| 2023-02-28 | -100.00 | $7.25 | — |
| 2023-02-27 | -100.00 | $7.25 | — |
| 2023-02-24 | -100.00 | $7.25 | 900 |
| 2023-02-23 | -57.81 | $7.63 | — |
| 2023-02-22 | -57.81 | $7.63 | 700 |
| 2023-02-21 | -12.50 | $7.92 | — |
| 2023-02-17 | -12.50 | $7.92 | — |
| 2023-02-16 | -12.50 | $7.92 | — |
| 2023-02-15 | -12.50 | $7.92 | — |
| 2023-02-14 | -12.50 | $7.92 | — |
| 2023-02-13 | -12.50 | $7.92 | — |
| 2023-02-10 | -12.50 | $7.92 | — |
| 2023-02-09 | -12.50 | $7.92 | 200 |
| 2023-02-08 | 0.00 | $8.00 | — |
| 2023-02-07 | 0.00 | $8.00 | — |
| 2023-02-06 | 0.00 | $8.00 | — |
| 2023-02-03 | 0.00 | $8.00 | 1100 |
| 2023-02-02 | -24.72 | $7.78 | 1000 |
| 2023-02-01 | -44.94 | $7.60 | 700 |
| 2023-01-31 | -64.00 | $7.36 | — |
| 2023-01-30 | -59.81 | $7.36 | 200 |
| 2023-01-27 | -46.73 | $7.50 | — |
| 2023-01-26 | -61.22 | $7.50 | — |
| 2023-01-25 | -61.22 | $7.50 | 700 |
| 2023-01-24 | -27.89 | $7.99 | — |
| 2023-01-23 | -49.04 | $7.99 | 200 |
| 2023-01-20 | -58.17 | $7.80 | — |
| 2023-01-19 | -58.17 | $7.80 | 500 |
| 2023-01-18 | -62.98 | $7.70 | — |
| 2023-01-17 | -62.98 | $7.70 | 100 |
| 2023-01-13 | -50.96 | $7.95 | 100 |
| 2023-01-12 | -50.96 | $7.95 | 400 |
| 2023-01-11 | -48.56 | $8.00 | 200 |
| 2023-01-10 | -77.40 | $7.40 | 100 |
| 2023-01-09 | -91.35 | $7.11 | — |
| 2023-01-06 | -91.35 | $7.11 | — |
| 2023-01-05 | -91.35 | $7.11 | — |
| 2023-01-04 | -91.35 | $7.11 | 500 |
| 2023-01-03 | -96.63 | $7.00 | — |
| 2022-12-30 | -96.63 | $7.00 | 1400 |
| 2022-12-29 | -99.48 | $7.10 | 800 |
| 2022-12-28 | -81.62 | $7.90 | 700 |
| 2022-12-27 | -63.16 | $8.05 | 600 |
| 2022-12-23 | -40.13 | $8.40 | 100 |
| 2022-12-22 | -40.13 | $8.40 | 2500 |
| 2022-12-21 | -41.38 | $8.00 | — |
| 2022-12-20 | -41.38 | $8.00 | 100 |
| 2022-12-19 | -54.02 | $7.89 | 2400 |
| 2022-12-16 | 0.00 | $8.36 | 100 |
| 2022-12-15 | -1.14 | $8.35 | — |
| 2022-12-14 | -1.14 | $8.35 | 1200 |
| 2022-12-13 | -19.23 | $8.05 | 100 |
| 2022-12-12 | -15.38 | $8.10 | 500 |
| 2022-12-09 | -19.23 | $8.05 | — |
| 2022-12-08 | -19.23 | $8.05 | 1900 |
| 2022-12-07 | 0.00 | $8.30 | — |
| 2022-12-06 | 0.00 | $8.30 | — |
| 2022-12-05 | 0.00 | $8.30 | 100 |
| 2022-12-02 | -36.89 | $7.65 | — |
| 2022-12-01 | -36.89 | $7.65 | — |
| 2022-11-30 | -36.89 | $7.65 | — |
| 2022-11-29 | -36.89 | $7.65 | 4200 |
| 2022-11-28 | -33.33 | $7.70 | 7100 |
| 2022-11-25 | -42.86 | $7.60 | 1200 |
| 2022-11-23 | -42.86 | $7.60 | 1300 |
| 2022-11-22 | -42.86 | $7.60 | — |
| 2022-11-21 | -42.86 | $7.60 | 800 |
| 2022-11-18 | -42.86 | $7.60 | 1000 |
| 2022-11-17 | -42.86 | $7.60 | 4700 |
| 2022-11-16 | -42.86 | $7.60 | 5500 |
| 2022-11-15 | -42.86 | $7.60 | 3200 |
| 2022-11-14 | -17.05 | $7.83 | — |
| 2022-11-11 | -17.05 | $7.83 | — |
| 2022-11-10 | -17.05 | $7.83 | — |
| 2022-11-09 | -17.05 | $7.83 | — |
| 2022-11-08 | -17.05 | $7.83 | — |
| 2022-11-07 | -17.05 | $7.83 | 3000 |
| 2022-11-04 | -1.55 | $8.03 | — |
| 2022-11-03 | -1.55 | $8.03 | — |
| 2022-11-02 | -1.55 | $8.03 | — |
| 2022-11-01 | -1.55 | $8.03 | — |
| 2022-10-31 | -1.55 | $8.03 | 1500 |
| 2022-10-28 | -15.50 | $7.85 | 200 |
| 2022-10-27 | -23.26 | $7.75 | 800 |
| 2022-10-26 | -13.18 | $7.88 | 1900 |
| 2022-10-25 | -8.53 | $7.94 | 1000 |
| 2022-10-24 | -37.98 | $7.56 | — |
| 2022-10-21 | -37.98 | $7.56 | — |
| 2022-10-20 | -37.98 | $7.56 | — |
| 2022-10-19 | -37.98 | $7.56 | 1400 |
| 2022-10-18 | -7.46 | $8.00 | 900 |
| 2022-10-17 | -42.86 | $7.95 | — |
| 2022-10-14 | -42.86 | $7.95 | — |
| 2022-10-13 | -42.86 | $7.95 | 1300 |
| 2022-10-12 | -14.29 | $8.05 | — |
| 2022-10-11 | -14.29 | $8.05 | — |
| 2022-10-10 | -14.29 | $8.05 | 200 |
| 2022-10-07 | -14.29 | $8.05 | 100 |
| 2022-10-06 | -28.57 | $8.00 | — |
| 2022-10-05 | -28.57 | $8.00 | 100 |
| 2022-10-04 | -100.00 | $7.75 | — |
| 2022-10-03 | -100.00 | $7.75 | 200 |
| 2022-09-30 | -100.00 | $7.75 | 100 |
| 2022-09-29 | -100.00 | $7.75 | — |
| 2022-09-28 | -100.00 | $7.75 | — |
| 2022-09-27 | -100.00 | $7.75 | — |
| 2022-09-26 | -100.00 | $7.75 | — |
| 2022-09-23 | -100.00 | $7.75 | — |
| 2022-09-22 | -100.00 | $7.75 | 200 |
| 2022-09-21 | -31.25 | $8.10 | — |
| 2022-09-20 | -31.25 | $8.10 | — |
| 2022-09-19 | -31.25 | $8.10 | — |
| 2022-09-16 | -31.25 | $8.10 | — |
| 2022-09-15 | -31.25 | $8.10 | — |
| 2022-09-14 | -31.25 | $8.10 | — |
| 2022-09-13 | -31.25 | $8.10 | — |
| 2022-09-12 | -31.25 | $8.10 | — |
| 2022-09-09 | -56.86 | $8.10 | — |
| 2022-09-08 | -56.86 | $8.10 | — |
| 2022-09-07 | -56.86 | $8.10 | 200 |
| 2022-09-06 | -37.25 | $8.20 | — |
| 2022-09-02 | -37.25 | $8.20 | 100 |
| 2022-09-01 | -37.25 | $8.20 | — |
| 2022-08-31 | -38.46 | $8.20 | — |
| 2022-08-30 | -38.46 | $8.20 | 400 |
| 2022-08-29 | -67.31 | $8.05 | — |
| 2022-08-26 | -67.31 | $8.05 | 400 |
| 2022-08-25 | -67.31 | $8.05 | 100 |
| 2022-08-24 | -67.31 | $8.05 | 3100 |
| 2022-08-23 | -100.00 | $8.10 | 500 |
| 2022-08-22 | -100.00 | $8.20 | — |
| 2022-08-19 | -95.24 | $8.20 | 600 |
| 2022-08-18 | -95.24 | $8.20 | — |
| 2022-08-17 | -95.24 | $8.20 | 3500 |
| 2022-08-16 | -95.24 | $8.20 | — |
| 2022-08-15 | -95.24 | $8.20 | 1000 |
| 2022-08-12 | -4.76 | $8.39 | 100 |
| 2022-08-11 | -4.76 | $8.39 | — |
| 2022-08-10 | -4.76 | $8.39 | — |
| 2022-08-09 | -4.76 | $8.39 | — |
| 2022-08-08 | -4.76 | $8.39 | 500 |
| 2022-08-05 | -4.76 | $8.39 | 200 |
| 2022-08-04 | 0.00 | $8.40 | — |
| 2022-08-03 | 0.00 | $8.40 | — |
| 2022-08-02 | 0.00 | $8.40 | — |
| 2022-08-01 | 0.00 | $8.40 | — |
| 2022-07-29 | 0.00 | $8.40 | — |
| 2022-07-28 | 0.00 | $8.40 | — |
| 2022-07-27 | 0.00 | $8.40 | — |
| 2022-07-26 | 0.00 | $8.40 | 500 |
| 2022-07-25 | -28.00 | $8.19 | — |
| 2022-07-22 | -28.00 | $8.19 | — |
| 2022-07-21 | -43.16 | $8.19 | — |
| 2022-07-20 | -43.16 | $8.19 | — |
| 2022-07-19 | -43.16 | $8.19 | — |
| 2022-07-18 | -43.16 | $8.19 | — |
| 2022-07-15 | -43.16 | $8.19 | 100 |
| 2022-07-14 | -44.90 | $8.19 | — |
| 2022-07-13 | -44.90 | $8.19 | — |
| 2022-07-12 | -44.90 | $8.19 | — |
| 2022-07-11 | -45.45 | $8.19 | 500 |
| 2022-07-08 | -100.00 | $7.65 | — |
| 2022-07-07 | -100.00 | $7.65 | — |
| 2022-07-06 | -100.00 | $7.65 | 900 |
| 2022-07-05 | -87.27 | $8.16 | 1000 |
| 2022-07-01 | -74.55 | $8.23 | — |
| 2022-06-30 | -74.55 | $8.23 | — |
| 2022-06-29 | -92.67 | $8.23 | 500 |
| 2022-06-28 | -87.43 | $8.33 | 600 |
| 2022-06-27 | -83.77 | $8.40 | — |
| 2022-06-24 | -83.77 | $8.40 | 100 |
| 2022-06-23 | -73.30 | $8.60 | — |
| 2022-06-22 | -73.30 | $8.60 | 500 |
| 2022-06-21 | -94.24 | $8.20 | — |
| 2022-06-17 | -94.24 | $8.20 | — |
| 2022-06-16 | -94.24 | $8.20 | — |
| 2022-06-15 | -94.24 | $8.20 | 400 |
| 2022-06-14 | -94.24 | $8.20 | — |
| 2022-06-13 | -94.24 | $8.20 | — |
| 2022-06-10 | -94.24 | $8.20 | 2200 |
| 2022-06-09 | -76.00 | $8.29 | 6000 |
| 2022-06-08 | -84.89 | $8.09 | — |
| 2022-06-07 | -84.89 | $8.09 | — |
| 2022-06-06 | -84.89 | $8.09 | — |
| 2022-06-03 | -84.89 | $8.09 | — |
| 2022-06-02 | -84.89 | $8.09 | 200 |
| 2022-06-01 | 0.00 | $10.00 | — |
| 2022-05-31 | 0.00 | $10.00 | — |
| 2022-05-27 | 0.00 | $10.00 | — |
| 2022-05-26 | 0.00 | $10.00 | — |
| 2022-05-25 | 0.00 | $10.00 | — |
| 2022-05-24 | 0.00 | $10.00 | — |
| 2022-05-23 | 0.00 | $10.00 | — |
| 2022-05-20 | 0.00 | $10.00 | — |
| 2022-05-19 | 0.00 | $10.00 | 300 |
| 2022-05-18 | -83.72 | $8.10 | — |
| 2022-05-17 | -84.44 | $8.10 | 100 |
| 2022-05-16 | -84.44 | $8.10 | — |
| 2022-05-13 | -84.44 | $8.10 | — |
| 2022-05-12 | -84.44 | $8.10 | 500 |
| 2022-05-11 | -62.50 | $8.75 | 5000 |
| 2022-05-10 | -62.50 | $8.75 | 2100 |
| 2022-05-09 | -50.00 | $9.00 | 1100 |
| 2022-05-06 | -50.00 | $9.00 | — |
| 2022-05-05 | -50.00 | $9.00 | — |
| 2022-05-04 | -50.00 | $9.00 | 700 |
| 2022-05-03 | -50.00 | $9.00 | 3000 |
| 2022-05-02 | -5.00 | $9.90 | — |
| 2022-04-29 | -5.00 | $9.90 | — |
| 2022-04-28 | -5.00 | $9.90 | — |
| 2022-04-27 | -5.00 | $9.90 | — |
| 2022-04-26 | -5.00 | $9.90 | — |
| 2022-04-25 | -5.00 | $9.90 | — |
| 2022-04-22 | -5.00 | $9.90 | — |
| 2022-04-21 | -5.00 | $9.90 | 500 |
| 2022-04-20 | 0.00 | $10.00 | 500 |
| 2022-04-19 | -100.00 | $8.00 | — |
| 2022-04-18 | -100.00 | $8.00 | — |
| 2022-04-14 | -100.00 | $8.00 | — |
| 2022-04-13 | -100.00 | $8.00 | 300 |
| 2022-04-12 | -49.28 | $8.80 | — |
| 2022-04-11 | -49.28 | $8.80 | — |
| 2022-04-08 | -49.28 | $8.80 | 200 |
| 2022-04-07 | -100.00 | $8.10 | — |
| 2022-04-06 | -100.00 | $8.10 | — |
| 2022-04-05 | -95.17 | $8.10 | — |
| 2022-04-04 | -94.52 | $8.10 | — |
| 2022-04-01 | -93.88 | $8.10 | — |
| 2022-03-31 | -93.88 | $8.10 | 2000 |
| 2022-03-30 | -15.65 | $9.25 | 2300 |
| 2022-03-29 | -32.65 | $9.00 | 1100 |
| 2022-03-28 | -42.86 | $8.85 | 2400 |
| 2022-03-25 | -46.26 | $8.80 | 700 |
| 2022-03-24 | -32.65 | $9.00 | 700 |
| 2022-03-23 | -15.65 | $9.25 | — |
| 2022-03-22 | -19.48 | $9.25 | 1000 |
| 2022-03-21 | -14.53 | $9.48 | — |
| 2022-03-18 | -22.22 | $9.48 | — |
| 2022-03-17 | -22.22 | $9.48 | — |
| 2022-03-16 | -22.22 | $9.48 | — |
| 2022-03-15 | -22.22 | $9.48 | — |
| 2022-03-14 | -22.22 | $9.48 | — |
| 2022-03-11 | -22.22 | $9.48 | — |
| 2022-03-10 | -22.22 | $9.48 | 1100 |
| 2022-03-09 | -42.33 | $9.10 | 1400 |
| 2022-03-08 | -99.47 | $8.02 | — |
| 2022-03-07 | -99.47 | $8.02 | 300 |
| 2022-03-04 | -100.00 | $8.80 | 900 |
| 2022-03-03 | -100.00 | $8.90 | — |
| 2022-03-02 | -100.00 | $8.90 | — |
| 2022-03-01 | -100.00 | $8.90 | — |
| 2022-02-28 | -100.00 | $8.90 | 100 |
| 2022-02-25 | -100.00 | $8.90 | 400 |
| 2022-02-24 | -100.00 | $8.90 | 700 |
| 2022-02-23 | -69.57 | $9.35 | 3100 |
| 2022-02-22 | -36.52 | $9.73 | — |
| 2022-02-18 | -53.74 | $9.73 | 200 |
| 2022-02-17 | -46.26 | $9.90 | — |
| 2022-02-16 | -46.26 | $9.90 | 100 |
| 2022-02-15 | -63.88 | $9.50 | — |
| 2022-02-14 | -63.88 | $9.50 | — |
| 2022-02-11 | -63.88 | $9.50 | 400 |
| 2022-02-10 | -55.07 | $9.70 | 100 |
| 2022-02-09 | -63.88 | $9.50 | 900 |
| 2022-02-08 | -63.88 | $9.50 | 600 |
| 2022-02-07 | -63.88 | $9.50 | 800 |
| 2022-02-04 | -85.90 | $9.00 | 2800 |
| 2022-02-03 | -59.47 | $9.60 | — |
| 2022-02-02 | -67.38 | $9.60 | — |
| 2022-02-01 | -67.38 | $9.60 | — |
| 2022-01-31 | -67.38 | $9.60 | — |
| 2022-01-28 | -70.03 | $9.60 | 300 |
| 2022-01-27 | -58.63 | $9.95 | — |
| 2022-01-26 | -58.63 | $9.95 | 1000 |
| 2022-01-25 | -70.03 | $9.60 | 900 |
| 2022-01-24 | -96.09 | $8.80 | 4100 |
| 2022-01-21 | -84.54 | $10.00 | — |
| 2022-01-20 | -84.54 | $10.00 | — |
| 2022-01-19 | -84.54 | $10.00 | — |
| 2022-01-18 | -84.54 | $10.00 | 800 |
| 2022-01-14 | -100.00 | $10.00 | 700 |
| 2022-01-13 | -73.53 | $10.50 | 600 |
| 2022-01-12 | -73.53 | $10.50 | 100 |
| 2022-01-11 | -73.53 | $10.50 | — |
| 2022-01-10 | -73.53 | $10.50 | 100 |
| 2022-01-07 | -97.14 | $10.05 | 200 |
| 2022-01-06 | -77.14 | $10.40 | 400 |
| 2022-01-05 | -14.29 | $11.50 | — |
| 2022-01-04 | -14.29 | $11.50 | 100 |
| 2022-01-03 | -42.86 | $11.00 | 400 |
| 2021-12-31 | 0.00 | $11.75 | 700 |
| 2021-12-30 | -13.51 | $11.50 | 900 |
| 2021-12-29 | -8.11 | $11.60 | 400 |
| 2021-12-28 | 0.00 | $11.50 | — |
| 2021-12-27 | 0.00 | $11.50 | 1100 |
| 2021-12-23 | -7.30 | $10.90 | 2000 |
| 2021-12-22 | -41.01 | $10.30 | — |
| 2021-12-21 | -41.01 | $10.30 | 1100 |
| 2021-12-20 | -4.49 | $10.95 | 300 |
| 2021-12-17 | -4.49 | $10.95 | 300 |
| 2021-12-16 | 0.00 | $11.03 | 100 |
| 2021-12-15 | -27.42 | $10.15 | 100 |
| 2021-12-14 | -27.42 | $10.15 | — |
| 2021-12-13 | -27.42 | $10.15 | 5600 |
| 2021-12-10 | -19.35 | $10.25 | 3700 |
| 2021-12-09 | -39.52 | $10.00 | 800 |
| 2021-12-08 | -31.45 | $10.10 | 600 |
| 2021-12-07 | -39.52 | $10.00 | — |
| 2021-12-06 | -39.52 | $10.00 | 600 |
| 2021-12-03 | -37.11 | $9.90 | 900 |
| 2021-12-02 | -33.91 | $9.90 | — |
| 2021-12-01 | -33.91 | $9.90 | 1000 |
| 2021-11-30 | -49.76 | $9.45 | 200 |
| 2021-11-29 | -21.05 | $10.05 | 100 |
| 2021-11-26 | -18.97 | $10.05 | 900 |
| 2021-11-24 | 0.00 | $10.49 | 4000 |
| 2021-11-23 | -13.45 | $10.10 | 2100 |
| 2021-11-22 | -8.97 | $10.20 | — |
| 2021-11-19 | -8.55 | $10.20 | 2600 |
| 2021-11-18 | -8.55 | $10.20 | — |
| 2021-11-17 | -5.46 | $10.20 | — |
| 2021-11-16 | -5.46 | $10.20 | 300 |
| 2021-11-15 | 0.00 | $10.40 | 1000 |
| 2021-11-12 | 0.00 | $9.98 | — |
| 2021-11-11 | 0.00 | $9.98 | 1200 |
| 2021-11-10 | 0.00 | $9.50 | 300 |
| 2021-11-09 | -3.62 | $9.40 | 200 |
| 2021-11-08 | 0.00 | $9.50 | — |
| 2021-11-05 | 0.00 | $9.50 | 1100 |
| 2021-11-04 | -20.00 | $8.90 | 2300 |
| 2021-11-03 | -16.30 | $9.00 | 100 |
| 2021-11-02 | -38.52 | $8.40 | — |
| 2021-11-01 | -38.52 | $8.40 | 600 |
| 2021-10-29 | -40.37 | $8.35 | 3000 |
| 2021-10-28 | -25.56 | $8.75 | 600 |
| 2021-10-27 | -42.22 | $8.30 | 1600 |
| 2021-10-26 | -43.70 | $8.26 | — |
| 2021-10-25 | -43.70 | $8.26 | 5400 |
| 2021-10-22 | -5.36 | $9.39 | 700 |
| 2021-10-21 | -100.00 | $6.74 | 4300 |
| 2021-10-20 | -72.22 | $9.15 | 200 |
| 2021-10-19 | -72.22 | $9.20 | — |
| 2021-10-18 | -72.22 | $9.20 | — |
| 2021-10-15 | -72.22 | $9.20 | — |
| 2021-10-14 | -78.02 | $9.20 | — |
| 2021-10-13 | -78.02 | $9.20 | — |
| 2021-10-12 | -78.02 | $9.20 | — |
| 2021-10-11 | -78.02 | $9.20 | — |
| 2021-10-08 | -78.02 | $9.20 | — |
| 2021-10-07 | -78.02 | $9.20 | — |
| 2021-10-06 | -78.02 | $9.20 | 500 |
| 2021-10-05 | -78.02 | $9.20 | — |
| 2021-10-04 | -79.38 | $9.20 | — |
| 2021-10-01 | -79.38 | $9.20 | — |
| 2021-09-30 | -79.38 | $9.20 | — |
| 2021-09-29 | -79.38 | $9.20 | 300 |
| 2021-09-28 | -79.38 | $9.20 | 300 |
| 2021-09-27 | -44.33 | $9.54 | 100 |
| 2021-09-24 | -48.45 | $9.50 | 100 |
| 2021-09-23 | -100.00 | $9.00 | 800 |
| 2021-09-22 | -32.93 | $9.70 | 1000 |
| 2021-09-21 | -39.02 | $9.65 | 500 |
| 2021-09-20 | -69.51 | $9.40 | 800 |
| 2021-09-17 | -7.32 | $9.91 | — |
| 2021-09-16 | -9.52 | $9.91 | 300 |
| 2021-09-15 | -11.90 | $9.89 | — |
| 2021-09-14 | -11.90 | $9.89 | 200 |
| 2021-09-13 | -100.00 | $9.15 | — |
| 2021-09-10 | -100.00 | $9.15 | 2600 |
| 2021-09-09 | -100.00 | $9.15 | — |
| 2021-09-08 | -100.00 | $9.15 | 100 |
| 2021-09-07 | -1.75 | $9.97 | — |
| 2021-09-03 | -1.75 | $9.97 | — |
| 2021-09-02 | -56.08 | $9.97 | — |
| 2021-09-01 | -56.08 | $9.97 | 500 |
| 2021-08-31 | -76.47 | $9.45 | — |
| 2021-08-30 | -76.47 | $9.45 | — |
| 2021-08-27 | -76.47 | $9.45 | — |
| 2021-08-26 | -76.47 | $9.45 | — |
| 2021-08-25 | -77.36 | $9.45 | — |
| 2021-08-24 | -80.89 | $9.45 | 300 |
| 2021-08-23 | -24.49 | $9.25 | 200 |
| 2021-08-20 | -18.05 | $9.97 | 400 |
| 2021-08-19 | -17.87 | $9.99 | — |
| 2021-08-18 | -17.87 | $9.99 | — |
| 2021-08-17 | -17.87 | $9.99 | — |
| 2021-08-16 | -17.87 | $9.99 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.01
2026-08-12
Close Price
$3.40
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
4.93
Average
24.57
Maximum
64.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 49.01 | $3.40 | 1200 |
| 2026-08-11 | 47.70 | $3.50 | 91 |
| 2026-08-10 | 46.62 | $3.50 | 91 |
| 2026-08-07 | 45.49 | $3.50 | 91 |
| 2026-08-06 | 44.29 | $3.50 | 100 |
| 2026-08-05 | 43.04 | $3.50 | 100 |
| 2026-08-04 | 41.71 | $3.52 | 500 |
| 2026-08-03 | 40.35 | $3.52 | 300 |
| 2026-07-31 | 38.91 | $3.52 | 300 |
| 2026-07-30 | 37.39 | $3.52 | 300 |
| 2026-07-29 | 35.79 | $3.74 | 999 |
| 2026-07-28 | 34.36 | $3.74 | 200 |
| 2026-07-27 | 32.84 | $3.76 | 999 |
| 2026-07-24 | 31.27 | $4.03 | 3000 |
| 2026-07-23 | 29.66 | $4.26 | 1200 |
| 2026-07-22 | 28.64 | $4.26 | 1200 |
| 2026-07-21 | 27.58 | $4.26 | 1200 |
| 2026-07-20 | 26.45 | $4.26 | 1200 |
| 2026-07-17 | 25.27 | $4.26 | 1200 |
| 2026-07-16 | 24.03 | $4.26 | — |
| 2026-07-15 | 22.72 | $4.26 | 1200 |
| 2026-07-14 | 21.34 | $4.26 | 1200 |
| 2026-07-13 | 19.89 | $4.26 | 1200 |
| 2026-07-10 | 18.36 | $4.26 | 1300 |
| 2026-07-09 | 16.75 | $4.50 | 200 |
| 2026-07-08 | 17.17 | $4.50 | 200 |
| 2026-07-07 | 17.60 | $4.50 | — |
| 2026-07-06 | 18.06 | $4.50 | 200 |
| 2026-07-02 | 18.54 | $4.50 | 200 |
| 2026-07-01 | 19.05 | $4.50 | 200 |
| 2026-06-30 | 19.59 | $4.50 | 200 |
| 2026-06-29 | 20.15 | $4.50 | 200 |
| 2026-06-26 | 20.74 | $4.50 | 200 |
| 2026-06-25 | 21.36 | $4.50 | 200 |
| 2026-06-24 | 22.02 | $4.50 | 200 |
| 2026-06-23 | 22.71 | $4.50 | 200 |
| 2026-06-22 | 23.44 | $4.50 | 200 |
| 2026-06-18 | 24.21 | $4.37 | 1500 |
| 2026-06-17 | 24.70 | $3.50 | 4208 |
| 2026-06-16 | 23.33 | $3.56 | 26 |
| 2026-06-15 | 23.14 | $3.56 | 26 |
| 2026-06-12 | 22.94 | $3.56 | 26 |
| 2026-06-11 | 22.74 | $3.56 | 26 |
| 2026-06-10 | 22.52 | $3.56 | — |
| 2026-06-09 | 22.29 | $3.56 | — |
| 2026-06-08 | 22.05 | $3.56 | — |
| 2026-06-05 | 21.80 | $3.56 | 26 |
| 2026-06-04 | 21.53 | $3.56 | 26 |
| 2026-06-03 | 21.25 | $3.56 | 3200 |
| 2026-06-02 | 20.95 | $3.56 | 3200 |
| 2026-06-01 | 20.64 | $3.56 | 3200 |
| 2026-05-29 | 20.32 | $3.80 | 3500 |
| 2026-05-28 | 20.38 | $3.44 | 300 |
| 2026-05-27 | 18.94 | $3.44 | 300 |
| 2026-05-26 | 17.41 | $3.44 | 300 |
| 2026-05-22 | 15.81 | $3.44 | 900 |
| 2026-05-21 | 14.12 | $4.50 | 187 |
| 2026-05-20 | 14.63 | $4.50 | 187 |
| 2026-05-19 | 15.17 | $4.50 | 187 |
| 2026-05-18 | 15.74 | $4.50 | 187 |
| 2026-05-15 | 16.34 | $4.50 | — |
| 2026-05-14 | 16.97 | $4.50 | 700 |
| 2026-05-13 | 17.64 | $4.34 | 600 |
| 2026-05-12 | 17.77 | $4.34 | 600 |
| 2026-05-11 | 17.92 | $4.34 | 600 |
| 2026-05-08 | 18.07 | $4.34 | 600 |
| 2026-05-07 | 18.23 | $4.34 | 1210 |
| 2026-05-06 | 18.40 | $4.60 | 2200 |
| 2026-05-05 | 19.23 | $4.60 | 2200 |
| 2026-05-04 | 20.09 | $4.60 | — |
| 2026-05-01 | 21.01 | $4.60 | 2200 |
| 2026-04-30 | 21.97 | $4.60 | 2300 |
| 2026-04-29 | 22.98 | $4.26 | 949 |
| 2026-04-28 | 23.38 | $4.26 | 1029 |
| 2026-04-27 | 23.80 | $4.24 | 300 |
| 2026-04-24 | 24.21 | $4.25 | 300 |
| 2026-04-23 | 24.67 | $4.35 | 300 |
| 2026-04-22 | 25.36 | $4.25 | 108 |
| 2026-04-21 | 25.81 | $4.30 | 1600 |
| 2026-04-20 | 26.38 | $4.10 | 600 |
| 2026-04-17 | 26.41 | $4.40 | 1600 |
| 2026-04-16 | 27.05 | $4.40 | 1600 |
| 2026-04-15 | 27.73 | $4.40 | 1600 |
| 2026-04-14 | 28.44 | $4.10 | 5 |
| 2026-04-13 | 28.26 | $4.10 | 5 |
| 2026-04-10 | 28.06 | $4.10 | 5 |
| 2026-04-09 | 27.86 | $4.10 | 5 |
| 2026-04-08 | 27.65 | $4.10 | 5 |
| 2026-04-07 | 27.42 | $4.10 | — |
| 2026-04-06 | 27.19 | $4.10 | 200 |
| 2026-04-02 | 26.94 | $4.10 | 200 |
| 2026-04-01 | 26.68 | $4.10 | 1000 |
| 2026-03-31 | 26.40 | $5.20 | 200 |
| 2026-03-30 | 27.48 | $5.20 | 200 |
| 2026-03-27 | 28.61 | $5.20 | 200 |
| 2026-03-26 | 29.80 | $5.55 | 2610 |
| 2026-03-25 | 30.05 | $4.71 | 100 |
| 2026-03-24 | 30.22 | $4.71 | 100 |
| 2026-03-23 | 30.40 | $4.71 | 100 |
| 2026-03-20 | 30.59 | $4.71 | 100 |
| 2026-03-19 | 30.80 | $4.71 | — |
| 2026-03-18 | 31.01 | $4.71 | 100 |
| 2026-03-17 | 31.23 | $4.71 | 100 |
| 2026-03-16 | 31.47 | $4.71 | — |
| 2026-03-13 | 31.71 | $4.71 | 100 |
| 2026-03-12 | 31.97 | $4.71 | 100 |
| 2026-03-11 | 32.25 | $4.71 | 100 |
| 2026-03-10 | 32.54 | $4.71 | 100 |
| 2026-03-09 | 32.84 | $4.75 | 100 |
| 2026-03-06 | 33.23 | $4.75 | 210 |
| 2026-03-05 | 33.64 | $4.85 | 300 |
| 2026-03-04 | 34.24 | $4.85 | 700 |
| 2026-03-03 | 34.87 | $4.85 | 700 |
| 2026-03-02 | 35.53 | $4.85 | 1008 |
| 2026-02-27 | 36.23 | $4.20 | 631 |
| 2026-02-26 | 36.96 | $5.23 | 400 |
| 2026-02-25 | 37.98 | $5.60 | 400 |
| 2026-02-24 | 37.74 | $5.60 | 700 |
| 2026-02-23 | 37.49 | $5.95 | 151 |
| 2026-02-20 | 35.56 | $5.95 | 200 |
| 2026-02-19 | 33.53 | $5.81 | 300 |
| 2026-02-18 | 31.52 | $5.90 | 2325 |
| 2026-02-17 | 29.40 | $5.55 | 1600 |
| 2026-02-13 | 27.53 | $5.08 | 1421 |
| 2026-02-12 | 26.39 | $4.69 | — |
| 2026-02-11 | 26.66 | $4.69 | — |
| 2026-02-10 | 26.95 | $4.69 | — |
| 2026-02-09 | 27.25 | $4.69 | — |
| 2026-02-06 | 27.57 | $4.69 | 1100 |
| 2026-02-05 | 27.91 | $4.67 | 1810 |
| 2026-02-04 | 28.26 | $4.56 | 3 |
| 2026-02-03 | 27.37 | $4.56 | 3 |
| 2026-02-02 | 26.44 | $4.56 | 200 |
| 2026-01-30 | 25.46 | $4.56 | — |
| 2026-01-29 | 24.43 | $4.56 | 200 |
| 2026-01-28 | 23.34 | $4.56 | 200 |
| 2026-01-27 | 22.19 | $4.56 | 200 |
| 2026-01-26 | 20.99 | $4.56 | 400 |
| 2026-01-23 | 19.72 | $5.00 | 200 |
| 2026-01-22 | 19.48 | $5.00 | 200 |
| 2026-01-21 | 19.24 | $5.00 | 200 |
| 2026-01-20 | 18.98 | $5.00 | 200 |
| 2026-01-16 | 18.70 | $5.00 | 200 |
| 2026-01-15 | 18.41 | $5.00 | 200 |
| 2026-01-14 | 18.11 | $5.00 | 647 |
| 2026-01-13 | 17.79 | $5.00 | 187 |
| 2026-01-12 | 17.90 | $5.00 | 187 |
| 2026-01-09 | 18.01 | $5.00 | 200 |
| 2026-01-08 | 18.13 | $5.00 | 100 |
| 2026-01-07 | 18.25 | $5.00 | 100 |
| 2026-01-06 | 18.38 | $5.00 | — |
| 2026-01-05 | 18.52 | $5.00 | 100 |
| 2026-01-02 | 18.67 | $5.00 | 100 |
| 2025-12-31 | 18.82 | $5.00 | 100 |
| 2025-12-30 | 18.98 | $5.00 | 100 |
| 2025-12-29 | 19.15 | $5.00 | 100 |
| 2025-12-26 | 19.33 | $5.00 | 100 |
| 2025-12-24 | 19.52 | $5.00 | — |
| 2025-12-23 | 19.72 | $5.00 | 100 |
| 2025-12-22 | 19.92 | $5.00 | 100 |
| 2025-12-19 | 20.14 | $5.00 | 100 |
| 2025-12-18 | 20.38 | $5.00 | 100 |
| 2025-12-17 | 20.62 | $5.00 | 100 |
| 2025-12-16 | 20.87 | $5.00 | 200 |
| 2025-12-15 | 21.14 | $5.00 | — |
| 2025-12-12 | 21.43 | $5.00 | — |
| 2025-12-11 | 21.73 | $5.00 | — |
| 2025-12-10 | 22.04 | $5.00 | 200 |
| 2025-12-09 | 22.37 | $5.00 | — |
| 2025-12-08 | 22.72 | $5.00 | 701 |
| 2025-12-05 | 23.09 | $4.55 | 166 |
| 2025-12-04 | 23.42 | $4.55 | 200 |
| 2025-12-03 | 23.78 | $4.98 | 200 |
| 2025-12-02 | 23.73 | $4.98 | — |
| 2025-12-01 | 23.68 | $4.98 | 200 |
| 2025-11-28 | 23.62 | $4.98 | 200 |
| 2025-11-26 | 23.57 | $4.98 | 200 |
| 2025-11-25 | 23.50 | $4.98 | — |
| 2025-11-24 | 23.44 | $4.98 | 200 |
| 2025-11-21 | 23.37 | $5.00 | 200 |
| 2025-11-20 | 23.19 | $5.00 | 200 |
| 2025-11-19 | 23.01 | $5.00 | 900 |
| 2025-11-18 | 22.81 | $5.00 | 200 |
| 2025-11-17 | 22.60 | $5.00 | 200 |
| 2025-11-14 | 22.38 | $5.00 | 500 |
| 2025-11-13 | 22.15 | $4.20 | 100 |
| 2025-11-12 | 21.14 | $4.20 | 200 |
| 2025-11-11 | 20.07 | $4.53 | 475 |
| 2025-11-10 | 20.59 | $4.53 | 2100 |
| 2025-11-07 | 21.13 | $4.45 | 475 |
| 2025-11-06 | 20.94 | $4.45 | 475 |
| 2025-11-05 | 20.74 | $4.45 | 475 |
| 2025-11-04 | 20.52 | $4.45 | 475 |
| 2025-11-03 | 20.30 | $4.45 | 475 |
| 2025-10-31 | 20.06 | $4.45 | 475 |
| 2025-10-30 | 19.82 | $4.60 | 475 |
| 2025-10-29 | 20.43 | $4.60 | 475 |
| 2025-10-28 | 21.08 | $4.60 | 500 |
| 2025-10-27 | 21.76 | $4.54 | — |
| 2025-10-24 | 22.71 | $4.54 | — |
| 2025-10-23 | 23.72 | $4.54 | — |
| 2025-10-22 | 24.78 | $4.54 | 300 |
| 2025-10-21 | 25.89 | $4.55 | — |
| 2025-10-20 | 27.00 | $4.55 | 600 |
| 2025-10-17 | 28.17 | $4.55 | — |
| 2025-10-16 | 29.40 | $4.55 | — |
| 2025-10-15 | 30.69 | $4.55 | — |
| 2025-10-14 | 32.05 | $4.55 | 100 |
| 2025-10-13 | 33.49 | $4.26 | — |
| 2025-10-10 | 33.83 | $4.26 | — |
| 2025-10-09 | 34.20 | $4.26 | — |
| 2025-10-08 | 34.58 | $4.26 | — |
| 2025-10-07 | 34.99 | $4.26 | — |
| 2025-10-06 | 35.41 | $4.26 | — |
| 2025-10-03 | 35.86 | $4.26 | 200 |
| 2025-10-02 | 36.33 | $4.25 | — |
| 2025-10-01 | 36.77 | $4.25 | — |
| 2025-09-30 | 37.23 | $4.25 | 100 |
| 2025-09-29 | 37.72 | $4.05 | 1406 |
| 2025-09-26 | 37.15 | $3.95 | 5035 |
| 2025-09-25 | 36.55 | $4.37 | — |
| 2025-09-24 | 37.04 | $4.37 | — |
| 2025-09-23 | 37.55 | $4.37 | 154 |
| 2025-09-22 | 38.08 | $4.37 | — |
| 2025-09-19 | 38.65 | $4.37 | 200 |
| 2025-09-18 | 39.24 | $4.31 | — |
| 2025-09-17 | 40.22 | $4.31 | — |
| 2025-09-16 | 41.24 | $4.31 | — |
| 2025-09-15 | 42.32 | $4.31 | 500 |
| 2025-09-12 | 43.46 | $4.31 | — |
| 2025-09-11 | 44.65 | $4.31 | — |
| 2025-09-10 | 45.91 | $4.31 | — |
| 2025-09-09 | 47.24 | $4.31 | 1516 |
| 2025-09-08 | 48.63 | $3.90 | — |
| 2025-09-05 | 49.34 | $3.90 | — |
| 2025-09-04 | 50.10 | $3.90 | — |
| 2025-09-03 | 50.89 | $3.90 | — |
| 2025-09-02 | 51.72 | $3.90 | 400 |
| 2025-08-29 | 52.60 | $3.90 | 400 |
| 2025-08-28 | 53.52 | $3.90 | — |
| 2025-08-27 | 54.49 | $3.90 | — |
| 2025-08-26 | 55.51 | $3.90 | — |
| 2025-08-25 | 56.59 | $3.90 | 800 |
| 2025-08-22 | 57.72 | $3.75 | 58 |
| 2025-08-21 | 57.62 | $3.75 | 58 |
| 2025-08-20 | 57.51 | $3.75 | 58 |
| 2025-08-19 | 57.40 | $3.75 | 58 |
| 2025-08-18 | 57.28 | $3.75 | 58 |
| 2025-08-15 | 57.15 | $3.75 | — |
| 2025-08-14 | 57.01 | $3.75 | — |
| 2025-08-13 | 56.87 | $3.75 | — |
| 2025-08-12 | 56.73 | $3.75 | — |
| 2025-08-11 | 56.57 | $3.75 | — |
| 2025-08-08 | 56.41 | $3.75 | — |
| 2025-08-07 | 56.23 | $3.75 | — |
| 2025-08-06 | 56.05 | $3.75 | — |
| 2025-08-05 | 55.86 | $3.75 | — |
| 2025-08-04 | 55.66 | $3.75 | — |
| 2025-08-01 | 55.45 | $3.75 | — |
| 2025-07-31 | 55.22 | $3.75 | — |
| 2025-07-30 | 54.99 | $3.75 | — |
| 2025-07-29 | 54.74 | $3.75 | — |
| 2025-07-28 | 54.48 | $3.75 | 54 |
| 2025-07-25 | 54.20 | $3.75 | — |
| 2025-07-24 | 53.92 | $3.75 | — |
| 2025-07-23 | 53.61 | $3.75 | — |
| 2025-07-22 | 53.29 | $3.75 | — |
| 2025-07-21 | 52.96 | $3.75 | 54 |
| 2025-07-18 | 52.60 | $3.75 | 54 |
| 2025-07-17 | 52.23 | $3.75 | 54 |
| 2025-07-16 | 51.83 | $3.75 | 500 |
| 2025-07-15 | 51.42 | $3.75 | 500 |
| 2025-07-14 | 50.99 | $3.75 | 3000 |
| 2025-07-11 | 50.53 | $4.00 | 100 |
| 2025-07-10 | 50.19 | $4.20 | 335 |
| 2025-07-09 | 49.97 | $5.79 | 680 |
| 2025-07-08 | 51.49 | $5.79 | 680 |
| 2025-07-07 | 53.09 | $5.79 | 680 |
| 2025-07-03 | 54.77 | $5.79 | — |
| 2025-07-02 | 56.55 | $5.79 | 680 |
| 2025-07-01 | 58.41 | $5.79 | — |
| 2025-06-30 | 60.38 | $5.79 | — |
| 2025-06-27 | 62.45 | $5.79 | 928 |
| 2025-06-26 | 64.62 | $6.02 | — |
| 2025-06-25 | 64.23 | $6.02 | — |
| 2025-06-24 | 63.82 | $6.02 | — |
| 2025-06-23 | 63.39 | $6.02 | — |
| 2025-06-20 | 62.93 | $6.02 | — |
| 2025-06-18 | 62.45 | $6.02 | — |
| 2025-06-17 | 61.95 | $6.02 | — |
| 2025-06-16 | 61.41 | $6.02 | — |
| 2025-06-13 | 60.85 | $6.02 | — |
| 2025-06-12 | 60.27 | $6.02 | — |
| 2025-06-11 | 59.64 | $6.02 | — |
| 2025-06-10 | 58.99 | $6.02 | — |
| 2025-06-09 | 58.30 | $6.02 | — |
| 2025-06-06 | 57.58 | $6.02 | — |
| 2025-06-05 | 56.82 | $6.02 | — |
| 2025-06-04 | 56.02 | $6.02 | — |
| 2025-06-03 | 55.17 | $6.02 | — |
| 2025-06-02 | 54.28 | $6.02 | — |
| 2025-05-30 | 53.35 | $6.02 | — |
| 2025-05-29 | 52.36 | $6.02 | — |
| 2025-05-28 | 51.33 | $6.02 | — |
| 2025-05-27 | 50.24 | $6.02 | 100 |
| 2025-05-23 | 49.09 | $6.02 | — |
| 2025-05-22 | 47.88 | $6.02 | 100 |
| 2025-05-21 | 46.61 | $6.50 | — |
| 2025-05-20 | 44.33 | $6.50 | — |
| 2025-05-19 | 41.94 | $6.50 | 2115 |
| 2025-05-16 | 39.42 | $4.36 | 800 |
| 2025-05-15 | 37.09 | $5.00 | 2440 |
| 2025-05-14 | 34.63 | $7.65 | 33200 |
| 2025-05-13 | 31.58 | $4.55 | — |
| 2025-05-12 | 31.20 | $4.55 | — |
| 2025-05-09 | 30.79 | $4.55 | — |
| 2025-05-08 | 30.36 | $4.55 | — |
| 2025-05-07 | 29.92 | $4.55 | — |
| 2025-05-06 | 29.44 | $4.55 | — |
| 2025-05-05 | 28.94 | $4.55 | — |
| 2025-05-02 | 28.42 | $4.55 | — |
| 2025-05-01 | 27.87 | $4.55 | — |
| 2025-04-30 | 27.29 | $4.55 | — |
| 2025-04-29 | 26.68 | $4.55 | — |
| 2025-04-28 | 26.03 | $4.55 | — |
| 2025-04-25 | 25.36 | $4.55 | — |
| 2025-04-24 | 24.64 | $4.55 | 400 |
| 2025-04-23 | 23.89 | $4.30 | — |
| 2025-04-22 | 24.22 | $4.30 | — |
| 2025-04-21 | 24.56 | $4.30 | — |
| 2025-04-17 | 24.93 | $4.30 | — |
| 2025-04-16 | 25.31 | $4.30 | — |
| 2025-04-15 | 25.71 | $4.30 | — |
| 2025-04-14 | 26.14 | $4.30 | — |
| 2025-04-11 | 26.58 | $4.30 | — |
| 2025-04-10 | 27.05 | $4.30 | — |
| 2025-04-09 | 27.55 | $4.30 | — |
| 2025-04-08 | 28.07 | $4.30 | 200 |
| 2025-04-07 | 28.61 | $4.50 | — |
| 2025-04-04 | 28.03 | $4.50 | 1012 |
| 2025-04-03 | 27.41 | $4.50 | — |
| 2025-04-02 | 26.76 | $4.50 | 600 |
| 2025-04-01 | 26.07 | $4.50 | 600 |
| 2025-03-31 | 25.35 | $4.50 | 600 |
| 2025-03-28 | 24.59 | $4.50 | — |
| 2025-03-27 | 23.79 | $4.50 | 600 |
| 2025-03-26 | 22.95 | $4.47 | 600 |
| 2025-03-25 | 22.08 | $4.50 | — |
| 2025-03-24 | 21.04 | $4.50 | 500 |
| 2025-03-21 | 19.94 | $4.55 | 722 |
| 2025-03-20 | 18.57 | $5.30 | 9942 |
| 2025-03-19 | 17.13 | $4.38 | — |
| 2025-03-18 | 17.96 | $4.38 | 802 |
| 2025-03-17 | 18.82 | $4.35 | — |
| 2025-03-14 | 19.40 | $4.35 | 1538 |
| 2025-03-13 | 20.02 | $4.27 | 100 |
| 2025-03-12 | 20.60 | $4.27 | 100 |
| 2025-03-11 | 21.22 | $4.27 | — |
| 2025-03-10 | 21.86 | $4.27 | 300 |
| 2025-03-07 | 22.55 | $4.30 | — |
| 2025-03-06 | 22.97 | $4.30 | — |
| 2025-03-05 | 23.42 | $4.30 | 100 |
| 2025-03-04 | 23.89 | $4.30 | — |
| 2025-03-03 | 24.38 | $4.30 | 100 |
| 2025-02-28 | 24.90 | $4.30 | — |
| 2025-02-27 | 25.45 | $4.30 | 100 |
| 2025-02-26 | 26.03 | $4.30 | 100 |
| 2025-02-25 | 26.63 | $4.30 | 100 |
| 2025-02-24 | 27.27 | $4.30 | — |
| 2025-02-21 | 27.95 | $4.30 | 100 |
| 2025-02-20 | 28.65 | $4.30 | — |
| 2025-02-19 | 29.40 | $4.30 | 100 |
| 2025-02-18 | 30.18 | $4.30 | — |
| 2025-02-14 | 31.01 | $4.30 | 100 |
| 2025-02-13 | 31.88 | $4.30 | 100 |
| 2025-02-12 | 32.80 | $4.30 | — |
| 2025-02-11 | 33.76 | $4.30 | 1100 |
| 2025-02-10 | 34.77 | $4.30 | 1100 |
| 2025-02-07 | 35.84 | $4.51 | 700 |
| 2025-02-06 | 36.43 | $4.51 | 100 |
| 2025-02-05 | 37.38 | $4.85 | 500 |
| 2025-02-04 | 37.36 | $4.75 | — |
| 2025-02-03 | 37.50 | $4.75 | — |
| 2025-01-31 | 37.64 | $4.75 | — |
| 2025-01-30 | 37.79 | $4.75 | — |
| 2025-01-29 | 37.95 | $4.75 | — |
| 2025-01-28 | 38.12 | $4.75 | 600 |
| 2025-01-27 | 38.30 | $4.74 | 300 |
| 2025-01-24 | 38.49 | $4.85 | — |
| 2025-01-23 | 38.41 | $4.85 | — |
| 2025-01-22 | 38.34 | $4.85 | — |
| 2025-01-21 | 38.25 | $4.85 | 575 |
| 2025-01-17 | 38.17 | $4.85 | — |
| 2025-01-16 | 38.08 | $4.85 | 575 |
| 2025-01-15 | 37.98 | $4.85 | 575 |
| 2025-01-14 | 37.88 | $4.85 | 575 |
| 2025-01-13 | 37.78 | $4.85 | 575 |
| 2025-01-10 | 37.67 | $4.85 | 600 |
| 2025-01-08 | 37.55 | $4.85 | — |
| 2025-01-07 | 37.43 | $4.85 | 225 |
| 2025-01-06 | 37.30 | $4.85 | 1424 |
| 2025-01-03 | 37.16 | $4.75 | 800 |
| 2025-01-02 | 37.10 | $4.75 | — |
| 2024-12-31 | 37.04 | $4.75 | 800 |
| 2024-12-30 | 36.97 | $4.75 | 800 |
| 2024-12-27 | 36.90 | $4.75 | 800 |
| 2024-12-26 | 36.82 | $4.75 | 3600 |
| 2024-12-24 | 36.74 | $2.95 | 7300 |
| 2024-12-23 | 36.79 | $4.84 | 4700 |
| 2024-12-20 | 35.53 | $5.00 | 1200 |
| 2024-12-19 | 33.32 | $6.00 | 24841 |
| 2024-12-18 | 30.76 | $5.05 | — |
| 2024-12-17 | 31.32 | $5.05 | 314 |
| 2024-12-16 | 31.90 | $5.05 | 314 |
| 2024-12-13 | 32.51 | $5.05 | 430 |
| 2024-12-12 | 33.16 | $5.05 | 620 |
| 2024-12-11 | 33.84 | $4.86 | 600 |
| 2024-12-10 | 33.46 | $4.86 | — |
| 2024-12-09 | 33.05 | $4.86 | 501 |
| 2024-12-06 | 32.62 | $5.00 | — |
| 2024-12-05 | 32.55 | $5.00 | — |
| 2024-12-04 | 32.48 | $5.00 | — |
| 2024-12-03 | 32.41 | $5.00 | — |
| 2024-12-02 | 32.33 | $5.00 | 400 |
| 2024-11-29 | 32.25 | $5.02 | — |
| 2024-11-27 | 32.21 | $5.02 | — |
| 2024-11-26 | 32.17 | $5.02 | 600 |
| 2024-11-25 | 32.13 | $5.02 | 1400 |
| 2024-11-22 | 32.08 | $5.02 | 1125 |
| 2024-11-21 | 32.03 | $5.13 | 1700 |
| 2024-11-20 | 32.20 | $5.14 | 600 |
| 2024-11-19 | 31.74 | $5.14 | 800 |
| 2024-11-18 | 31.25 | $5.50 | 900 |
| 2024-11-15 | 31.31 | $5.25 | 2613 |
| 2024-11-14 | 30.69 | $5.60 | 501 |
| 2024-11-13 | 31.41 | $5.60 | 501 |
| 2024-11-12 | 32.18 | $5.35 | 1100 |
| 2024-11-11 | 31.37 | $5.35 | — |
| 2024-11-08 | 30.52 | $5.35 | 1125 |
| 2024-11-07 | 29.62 | $5.40 | — |
| 2024-11-06 | 26.98 | $5.40 | 1125 |
| 2024-11-05 | 24.21 | $5.40 | 2802 |
| 2024-11-04 | 21.28 | $5.31 | 833 |
| 2024-11-01 | 18.21 | $6.25 | 1100 |
| 2024-10-31 | 14.97 | $6.00 | — |
| 2024-10-30 | 14.95 | $6.00 | — |
| 2024-10-29 | 14.92 | $6.00 | — |
| 2024-10-28 | 14.89 | $6.00 | — |
| 2024-10-25 | 14.86 | $6.00 | — |
| 2024-10-24 | 14.83 | $6.00 | — |
| 2024-10-23 | 14.80 | $6.00 | — |
| 2024-10-22 | 14.77 | $6.00 | — |
| 2024-10-21 | 14.73 | $6.00 | — |
| 2024-10-18 | 14.69 | $6.00 | — |
| 2024-10-17 | 14.66 | $6.00 | — |
| 2024-10-16 | 14.61 | $6.00 | 200 |
| 2024-10-15 | 14.57 | $6.00 | — |
| 2024-10-14 | 14.53 | $6.00 | — |
| 2024-10-11 | 14.48 | $6.00 | — |
| 2024-10-10 | 14.43 | $6.00 | — |
| 2024-10-09 | 14.37 | $6.00 | — |
| 2024-10-08 | 14.32 | $6.00 | — |
| 2024-10-07 | 14.26 | $6.00 | 200 |
| 2024-10-04 | 14.20 | $6.00 | — |
| 2024-10-03 | 14.13 | $6.00 | — |
| 2024-10-02 | 14.06 | $6.00 | — |
| 2024-10-01 | 13.99 | $6.00 | — |
| 2024-09-30 | 13.91 | $6.00 | — |
| 2024-09-27 | 13.83 | $6.00 | — |
| 2024-09-26 | 13.75 | $6.00 | 200 |
| 2024-09-25 | 13.66 | $6.00 | — |
| 2024-09-24 | 13.57 | $6.00 | — |
| 2024-09-23 | 13.47 | $6.00 | 105 |
| 2024-09-20 | 13.37 | $6.00 | 105 |
| 2024-09-19 | 13.26 | $6.00 | 105 |
| 2024-09-18 | 13.14 | $6.00 | 105 |
| 2024-09-17 | 13.02 | $6.00 | 105 |
| 2024-09-16 | 12.89 | $6.00 | 300 |
| 2024-09-13 | 12.76 | $6.15 | 1000 |
| 2024-09-12 | 13.07 | $6.15 | 1000 |
| 2024-09-11 | 13.40 | $6.15 | 1000 |
| 2024-09-10 | 13.75 | $6.00 | 1623 |
| 2024-09-09 | 14.11 | $6.51 | 400 |
| 2024-09-06 | 13.29 | $6.50 | 221 |
| 2024-09-05 | 12.44 | $6.35 | 300 |
| 2024-09-04 | 11.84 | $6.25 | — |
| 2024-09-03 | 11.68 | $6.25 | — |
| 2024-08-30 | 11.52 | $6.25 | — |
| 2024-08-29 | 11.34 | $6.25 | 1770 |
| 2024-08-28 | 11.16 | $6.25 | — |
| 2024-08-27 | 10.97 | $6.25 | — |
| 2024-08-26 | 10.76 | $6.25 | 1770 |
| 2024-08-23 | 10.55 | $6.25 | 1770 |
| 2024-08-22 | 10.33 | $6.25 | 2830 |
| 2024-08-21 | 10.09 | $6.00 | 500 |
| 2024-08-20 | 10.49 | $6.00 | 500 |
| 2024-08-19 | 10.91 | $6.00 | 100 |
| 2024-08-16 | 11.35 | $6.05 | 100 |
| 2024-08-15 | 11.68 | $6.00 | 500 |
| 2024-08-14 | 12.15 | $6.15 | 500 |
| 2024-08-13 | 12.24 | $6.15 | 500 |
| 2024-08-12 | 12.33 | $6.15 | — |
| 2024-08-09 | 12.42 | $6.15 | 500 |
| 2024-08-08 | 12.52 | $6.15 | 500 |
| 2024-08-07 | 12.62 | $6.15 | 500 |
| 2024-08-06 | 12.73 | $6.15 | 500 |
| 2024-08-05 | 12.85 | $6.15 | 900 |
| 2024-08-02 | 12.97 | $5.70 | 500 |
| 2024-08-01 | 13.37 | $5.70 | 500 |
| 2024-07-31 | 13.79 | $5.70 | 600 |
| 2024-07-30 | 14.23 | $5.75 | 500 |
| 2024-07-29 | 14.50 | $5.70 | 204 |
| 2024-07-26 | 14.79 | $5.80 | 1429 |
| 2024-07-25 | 14.90 | $5.80 | — |
| 2024-07-24 | 15.02 | $5.80 | — |
| 2024-07-23 | 15.14 | $5.80 | — |
| 2024-07-19 | 15.27 | $5.80 | 1429 |
| 2024-07-18 | 15.41 | $5.80 | 1429 |
| 2024-07-11 | 15.56 | $5.80 | 2229 |
| 2024-07-10 | 15.71 | $5.50 | 1467 |
| 2024-07-09 | 15.60 | $5.72 | 900 |
| 2024-07-08 | 15.69 | $5.80 | 200 |
| 2024-07-05 | 15.89 | $5.80 | 150 |
| 2024-07-02 | 15.97 | $5.00 | 1 |
| 2024-07-01 | 14.81 | $5.75 | 300 |
| 2024-06-26 | 14.33 | $5.90 | 500 |
| 2024-05-31 | 14.00 | $5.81 | 48833 |
| 2024-05-30 | 13.56 | $6.00 | 1000 |
| 2024-05-24 | 14.13 | $5.90 | 500 |
| 2024-05-22 | 14.84 | $5.80 | 445 |
| 2024-05-21 | 15.50 | $6.00 | 690 |
| 2024-05-20 | 16.08 | $5.75 | 183 |
| 2024-05-17 | 16.71 | $5.85 | 500 |
| 2024-05-15 | 17.48 | $5.75 | 500 |
| 2024-05-06 | 18.10 | $5.25 | 100 |
| 2024-05-03 | 17.68 | $5.75 | 200 |
| 2024-05-01 | 18.11 | $5.36 | 100 |
| 2024-04-30 | 17.41 | $5.50 | 903 |
| 2024-04-29 | 16.93 | $5.80 | 1909 |
| 2024-04-26 | 17.12 | $5.80 | 400 |
| 2024-04-25 | 17.31 | $5.80 | 1000 |
| 2024-04-22 | 17.51 | $6.00 | 1025 |
| 2024-04-18 | 17.97 | $6.00 | 100 |
| 2024-04-16 | 18.71 | $5.70 | 351 |
| 2024-04-15 | 18.50 | $5.75 | 500 |
| 2024-04-12 | 18.41 | $5.60 | 400 |
| 2024-04-11 | 18.31 | $5.76 | 300 |
| 2024-04-09 | 18.59 | $6.10 | 105 |
| 2024-04-04 | 19.21 | $5.80 | 675 |
| 2024-04-03 | 19.87 | $6.00 | 300 |
| 2024-04-01 | 19.78 | $6.10 | 400 |
| 2024-03-28 | 20.05 | $6.05 | 300 |
| 2024-03-27 | 20.32 | $6.17 | 2766 |
| 2024-03-22 | 20.92 | $6.06 | 159 |
| 2024-03-21 | 21.92 | $6.07 | 100 |
| 2024-03-20 | 22.93 | $6.04 | 1183 |
| 2024-03-19 | 24.10 | $6.04 | 600 |
| 2024-03-18 | 25.32 | $5.95 | 100 |
| 2024-03-15 | 26.29 | $5.85 | 3700 |
| 2024-03-14 | 27.61 | $5.65 | 1051 |
| 2024-03-13 | 28.97 | $5.69 | 100 |
| 2024-03-12 | 30.03 | $5.70 | 2600 |
| 2024-03-07 | 31.18 | $6.00 | 2049 |
| 2024-03-06 | 32.57 | $5.92 | 1351 |
| 2024-03-04 | 34.20 | $5.76 | 400 |
| 2024-02-28 | 35.13 | $5.58 | 191 |
| 2024-02-27 | 35.15 | $5.45 | 597 |
| 2024-02-26 | 34.42 | $5.50 | 400 |
| 2024-02-23 | 33.75 | $5.65 | — |
| 2024-02-22 | 33.41 | $5.65 | 1300 |
| 2024-02-21 | 33.06 | $5.60 | — |
| 2024-02-20 | 32.32 | $5.60 | — |
| 2024-02-16 | 31.54 | $5.60 | — |
| 2024-02-15 | 30.72 | $5.60 | — |
| 2024-02-14 | 29.86 | $5.60 | — |
| 2024-02-13 | 28.96 | $5.60 | — |
| 2024-02-12 | 28.00 | $5.60 | — |
| 2024-02-09 | 27.00 | $5.60 | 400 |
| 2024-02-08 | 25.94 | $5.68 | 200 |
| 2024-02-07 | 25.13 | $5.75 | — |
| 2024-02-06 | 24.41 | $5.75 | — |
| 2024-02-05 | 23.65 | $5.75 | — |
| 2024-02-02 | 22.85 | $5.75 | 200 |
| 2024-02-01 | 22.01 | $5.75 | 600 |
| 2024-01-31 | 21.05 | $5.00 | 2134 |
| 2024-01-30 | 20.04 | $5.70 | — |
| 2024-01-29 | 20.41 | $5.70 | — |
| 2024-01-26 | 20.79 | $5.70 | 400 |
| 2024-01-25 | 21.20 | $5.70 | 4199 |
| 2024-01-24 | 21.63 | $5.85 | 3387 |
| 2024-01-23 | 22.47 | $5.95 | 500 |
| 2024-01-22 | 23.65 | $5.80 | 1000 |
| 2024-01-19 | 24.42 | $5.75 | 2600 |
| 2024-01-18 | 25.22 | $5.63 | 1100 |
| 2024-01-17 | 26.07 | $5.64 | — |
| 2024-01-16 | 26.38 | $5.64 | 103 |
| 2024-01-12 | 26.71 | $5.64 | — |
| 2024-01-11 | 27.06 | $5.64 | 800 |
| 2024-01-10 | 27.42 | $5.70 | — |
| 2024-01-09 | 27.92 | $5.70 | 800 |
| 2024-01-08 | 28.45 | $5.65 | — |
| 2024-01-05 | 27.73 | $5.65 | 863 |
| 2024-01-04 | 26.97 | $5.80 | 108 |
| 2024-01-03 | 26.40 | $5.85 | 800 |
| 2024-01-02 | 25.88 | $5.82 | 3006 |
| 2023-12-29 | 25.33 | $6.24 | — |
| 2023-12-28 | 25.97 | $6.24 | 23073 |
| 2023-12-27 | 26.65 | $5.70 | 644 |
| 2023-12-26 | 26.17 | $5.95 | — |
| 2023-12-22 | 26.43 | $5.95 | — |
| 2023-12-21 | 26.70 | $5.95 | 150 |
| 2023-12-20 | 26.98 | $5.40 | 8465 |
| 2023-12-19 | 26.17 | $5.60 | — |
| 2023-12-18 | 27.19 | $5.60 | 2628 |
| 2023-12-15 | 28.26 | $5.75 | — |
| 2023-12-14 | 27.38 | $5.75 | — |
| 2023-12-13 | 26.45 | $5.75 | — |
| 2023-12-12 | 25.48 | $5.75 | 349 |
| 2023-12-11 | 24.45 | $5.75 | 900 |
| 2023-12-08 | 23.37 | $5.76 | 112 |
| 2023-12-07 | 22.27 | $5.76 | — |
| 2023-12-06 | 21.10 | $5.76 | — |
| 2023-12-05 | 19.88 | $5.76 | 100 |
| 2023-12-04 | 18.59 | $6.00 | — |
| 2023-12-01 | 18.05 | $6.00 | — |
| 2023-11-30 | 17.48 | $6.00 | 500 |
| 2023-11-29 | 16.89 | $6.00 | — |
| 2023-11-28 | 16.26 | $6.00 | 664 |
| 2023-11-27 | 15.60 | $5.85 | 999 |
| 2023-11-24 | 15.27 | $5.99 | — |
| 2023-11-22 | 15.56 | $5.99 | — |
| 2023-11-21 | 15.85 | $5.99 | 316 |
| 2023-11-20 | 16.17 | $6.02 | — |
| 2023-11-17 | 16.63 | $6.02 | 1195 |
| 2023-11-16 | 17.12 | $6.02 | — |
| 2023-11-15 | 17.54 | $6.02 | 555 |
| 2023-11-14 | 17.98 | $6.08 | 115 |
| 2023-11-13 | 18.68 | $6.10 | — |
| 2023-11-10 | 19.50 | $6.10 | — |
| 2023-11-09 | 20.36 | $6.10 | — |
| 2023-11-08 | 21.27 | $6.10 | — |
| 2023-11-07 | 22.23 | $6.10 | 1100 |
| 2023-11-06 | 23.23 | $6.15 | 411 |
| 2023-11-03 | 24.29 | $6.10 | 402 |
| 2023-11-02 | 25.24 | $5.99 | — |
| 2023-11-01 | 25.86 | $5.99 | — |
| 2023-10-31 | 26.51 | $5.99 | — |
| 2023-10-30 | 27.20 | $5.99 | 365 |
| 2023-10-27 | 27.92 | $6.00 | 707 |
| 2023-10-26 | 28.70 | $6.08 | — |
| 2023-10-25 | 28.82 | $6.08 | 3314 |
| 2023-10-24 | 28.95 | $6.00 | 1100 |
| 2023-10-23 | 28.82 | $6.00 | — |
| 2023-10-20 | 28.68 | $6.00 | — |
| 2023-10-19 | 28.53 | $6.35 | 100 |
| 2023-10-18 | 29.02 | $6.10 | — |
| 2023-10-17 | 28.67 | $6.10 | 401 |
| 2023-10-16 | 28.30 | $6.12 | — |
| 2023-10-13 | 28.13 | $6.12 | 100 |
| 2023-10-12 | 27.94 | $6.20 | — |
| 2023-10-11 | 27.90 | $6.20 | 1113 |
| 2023-10-10 | 27.84 | $6.00 | 500 |
| 2023-10-09 | 26.74 | $5.90 | 106 |
| 2023-10-06 | 25.17 | $6.00 | 200 |
| 2023-10-05 | 23.64 | $6.20 | — |
| 2023-10-04 | 22.29 | $6.20 | — |
| 2023-10-03 | 20.87 | $6.20 | 1000 |
| 2023-10-02 | 19.37 | $6.38 | 1046 |
| 2023-09-29 | 18.04 | $6.50 | 2143 |
| 2023-09-28 | 16.63 | $6.75 | 332 |
| 2023-09-27 | 16.14 | $6.55 | 1066 |
| 2023-09-26 | 15.42 | $6.75 | — |
| 2023-09-25 | 15.13 | $6.75 | — |
| 2023-09-22 | 14.83 | $6.75 | — |
| 2023-09-21 | 14.51 | $6.75 | — |
| 2023-09-20 | 14.18 | $6.75 | 1473 |
| 2023-09-19 | 13.83 | $6.82 | 1201 |
| 2023-09-18 | 13.61 | $6.70 | — |
| 2023-09-15 | 13.00 | $6.70 | — |
| 2023-09-14 | 12.35 | $6.70 | — |
| 2023-09-13 | 11.67 | $6.70 | 815 |
| 2023-09-12 | 10.95 | $6.75 | — |
| 2023-09-11 | 10.36 | $6.75 | — |
| 2023-09-08 | 9.75 | $6.75 | — |
| 2023-09-07 | 9.10 | $6.75 | — |
| 2023-09-06 | 8.42 | $6.75 | 5499 |
| 2023-09-05 | 7.70 | $6.75 | 2710 |
| 2023-09-01 | 7.44 | $6.75 | 447 |
| 2023-08-31 | 7.16 | $6.75 | 116 |
| 2023-08-30 | 6.87 | $6.75 | 375 |
| 2023-08-29 | 6.56 | $7.12 | 100 |
| 2023-08-28 | 6.84 | $7.12 | — |
| 2023-08-25 | 7.12 | $7.12 | — |
| 2023-08-24 | 7.43 | $7.12 | — |
| 2023-08-23 | 7.75 | $7.12 | 188 |
| 2023-08-22 | 8.09 | $7.00 | 607 |
| 2023-08-21 | 8.44 | $6.87 | 983 |
| 2023-08-18 | 8.64 | $6.90 | 268 |
| 2023-08-17 | 8.89 | $7.00 | 108 |
| 2023-08-16 | 9.28 | $6.87 | 2725 |
| 2023-08-15 | 9.69 | $7.70 | 252 |
| 2023-08-14 | 9.09 | $7.00 | — |
| 2023-08-11 | 9.36 | $7.00 | — |
| 2023-08-10 | 9.64 | $7.00 | 900 |
| 2023-08-09 | 9.94 | $8.11 | 261 |
| 2023-08-08 | 8.19 | $7.87 | 889 |
| 2023-08-07 | 6.35 | $7.88 | 2600 |
| 2023-08-04 | 4.93 | $7.10 | 100 |
| 2023-08-03 | 5.08 | $7.07 | — |
| 2023-08-02 | 5.12 | $7.07 | — |
| 2023-08-01 | 5.17 | $7.07 | — |
| 2023-07-31 | 5.22 | $7.07 | 1300 |
| 2023-07-28 | 5.28 | $7.20 | 100 |
| 2023-07-27 | 5.40 | $7.20 | — |
| 2023-07-26 | 5.52 | $7.20 | — |
| 2023-07-25 | 5.65 | $7.20 | — |
| 2023-07-24 | 5.79 | $7.20 | — |
| 2023-07-21 | 5.94 | $7.20 | — |
| 2023-07-20 | 6.09 | $7.20 | 3200 |
| 2023-07-19 | 6.25 | $7.22 | — |
| 2023-07-18 | 6.35 | $7.22 | 6600 |
| 2023-07-17 | 6.46 | $7.22 | 3600 |
| 2023-07-14 | 6.54 | $7.22 | 3500 |
| 2023-07-13 | 6.74 | $7.12 | — |
| 2023-07-12 | 7.05 | $7.12 | 2300 |
| 2023-07-11 | 7.38 | $7.22 | 700 |
| 2023-07-10 | 7.64 | $7.33 | — |
| 2023-07-07 | 7.71 | $7.33 | 100 |
| 2023-07-06 | 7.80 | $7.50 | 100 |
| 2023-07-05 | 7.58 | $7.16 | — |
| 2023-07-03 | 7.88 | $7.16 | — |
| 2023-06-30 | 8.19 | $7.16 | 1500 |
| 2023-06-29 | 8.52 | $7.00 | — |
| 2023-06-28 | 8.83 | $7.00 | 100 |
| 2023-06-27 | 9.15 | $7.00 | 1500 |
| 2023-06-26 | 9.49 | $7.00 | — |
| 2023-06-23 | 9.65 | $7.00 | 3100 |
| 2023-06-22 | 9.82 | $7.25 | 100 |
| 2023-06-21 | 10.31 | $7.25 | 2600 |
| 2023-06-20 | 10.82 | $7.55 | — |
| 2023-06-16 | 11.04 | $7.55 | — |
| 2023-06-15 | 11.27 | $7.55 | 2000 |
| 2023-06-14 | 11.51 | $7.15 | 300 |
| 2023-06-13 | 11.94 | $7.50 | — |
| 2023-06-12 | 11.98 | $7.50 | — |
| 2023-06-09 | 12.02 | $7.50 | 1000 |
| 2023-06-08 | 12.06 | $7.60 | 1600 |
| 2023-06-07 | 12.10 | $7.25 | — |
| 2023-06-06 | 12.46 | $7.25 | — |
| 2023-06-05 | 12.83 | $7.25 | 1700 |
| 2023-06-02 | 13.23 | $6.75 | 1900 |
| 2023-06-01 | 12.91 | $6.80 | 41100 |
| 2023-05-31 | 12.57 | $7.50 | 300 |
| 2023-05-30 | 12.10 | $7.25 | 500 |
| 2023-05-26 | 11.90 | $6.55 | — |
| 2023-05-25 | 12.31 | $6.55 | 300 |
| 2023-05-24 | 12.74 | $6.90 | — |
| 2023-05-23 | 13.02 | $6.90 | — |
| 2023-05-22 | 13.32 | $6.90 | 1500 |
| 2023-05-19 | 13.63 | $6.29 | 900 |
| 2023-05-18 | 13.88 | $6.55 | — |
| 2023-05-17 | 14.56 | $6.55 | 200 |
| 2023-05-16 | 15.27 | $6.55 | 600 |
| 2023-05-15 | 16.03 | $6.55 | 1300 |
| 2023-05-12 | 16.82 | $6.55 | — |
| 2023-05-11 | 17.65 | $6.55 | — |
| 2023-05-10 | 18.53 | $6.55 | 500 |
| 2023-05-09 | 19.46 | $7.50 | 600 |
| 2023-05-08 | 18.73 | $7.50 | 700 |
| 2023-05-05 | 17.98 | $6.31 | — |
| 2023-05-04 | 18.68 | $6.31 | — |
| 2023-05-03 | 19.43 | $6.31 | 2600 |
| 2023-05-02 | 20.22 | $7.00 | 3200 |
| 2023-05-01 | 19.56 | $7.00 | 1000 |
| 2023-04-28 | 18.87 | $7.10 | — |
| 2023-04-27 | 19.20 | $7.10 | — |
| 2023-04-26 | 19.55 | $7.10 | — |
| 2023-04-25 | 19.91 | $7.10 | 1100 |
| 2023-04-24 | 20.29 | $7.10 | 900 |
| 2023-04-21 | 20.70 | $7.25 | — |
| 2023-04-20 | 20.63 | $7.25 | — |
| 2023-04-19 | 20.56 | $7.25 | — |
| 2023-04-18 | 20.48 | $7.25 | — |
| 2023-04-17 | 20.40 | $7.25 | — |
| 2023-04-14 | 20.32 | $7.25 | — |
| 2023-04-13 | 20.23 | $7.25 | 600 |
| 2023-04-12 | 20.14 | $7.25 | — |
| 2023-04-11 | 20.04 | $7.25 | — |
| 2023-04-10 | 19.94 | $7.25 | 2300 |
| 2023-04-06 | 19.83 | $7.12 | 200 |
| 2023-04-05 | 19.90 | $7.10 | — |
| 2023-04-04 | 20.00 | $7.10 | — |
| 2023-04-03 | 20.11 | $7.10 | 1000 |
| 2023-03-31 | 20.22 | $7.20 | 3400 |
| 2023-03-30 | 20.22 | $6.55 | — |
| 2023-03-29 | 20.61 | $6.55 | 400 |
| 2023-03-28 | 21.01 | $7.60 | — |
| 2023-03-27 | 20.11 | $7.60 | 700 |
| 2023-03-24 | 19.17 | $7.43 | — |
| 2023-03-23 | 18.92 | $7.43 | 200 |
| 2023-03-22 | 18.65 | $7.50 | 400 |
| 2023-03-21 | 18.37 | $7.52 | 2600 |
| 2023-03-20 | 18.08 | $7.02 | 100 |
| 2023-03-17 | 17.71 | $7.02 | — |
| 2023-03-16 | 17.32 | $7.02 | 200 |
| 2023-03-15 | 16.91 | $7.02 | 400 |
| 2023-03-14 | 16.02 | $7.25 | — |
| 2023-03-13 | 15.79 | $7.25 | — |
| 2023-03-10 | 15.54 | $7.25 | — |
| 2023-03-09 | 15.28 | $7.25 | — |
| 2023-03-08 | 15.00 | $7.25 | — |
| 2023-03-07 | 14.71 | $7.25 | — |
| 2023-03-06 | 14.41 | $7.25 | — |
| 2023-03-03 | 14.09 | $7.25 | — |
| 2023-03-02 | 13.75 | $7.25 | — |
| 2023-03-01 | 13.39 | $7.25 | — |
| 2023-02-28 | 13.02 | $7.25 | — |
| 2023-02-27 | 12.62 | $7.25 | — |
| 2023-02-24 | 12.21 | $7.25 | 900 |
| 2023-02-23 | 11.77 | $7.63 | — |
| 2023-02-22 | 12.16 | $7.63 | 700 |
| 2023-02-21 | 12.57 | $7.92 | — |
| 2023-02-17 | 12.65 | $7.92 | — |
| 2023-02-16 | 12.73 | $7.92 | — |
| 2023-02-15 | 12.82 | $7.92 | — |
| 2023-02-14 | 12.91 | $7.92 | — |
| 2023-02-13 | 13.01 | $7.92 | — |
| 2023-02-10 | 13.11 | $7.92 | — |
| 2023-02-09 | 13.22 | $7.92 | 200 |
| 2023-02-08 | 13.33 | $8.00 | — |
| 2023-02-07 | 13.27 | $8.00 | — |
| 2023-02-06 | 13.21 | $8.00 | — |
| 2023-02-03 | 13.15 | $8.00 | 1100 |
| 2023-02-02 | 13.08 | $7.78 | 1000 |
| 2023-02-01 | 13.34 | $7.60 | 700 |
| 2023-01-31 | 13.61 | $7.36 | — |
| 2023-01-30 | 14.02 | $7.36 | 200 |
| 2023-01-27 | 14.45 | $7.50 | — |
| 2023-01-26 | 15.13 | $7.50 | — |
| 2023-01-25 | 15.84 | $7.50 | 700 |
| 2023-01-24 | 16.59 | $7.99 | — |
| 2023-01-23 | 16.72 | $7.99 | 200 |
| 2023-01-20 | 16.85 | $7.80 | — |
| 2023-01-19 | 17.26 | $7.80 | 500 |
| 2023-01-18 | 17.69 | $7.70 | — |
| 2023-01-17 | 18.51 | $7.70 | 100 |
| 2023-01-13 | 19.36 | $7.95 | 100 |
| 2023-01-12 | 19.87 | $7.95 | 400 |
| 2023-01-11 | 20.40 | $8.00 | 200 |
| 2023-01-10 | 20.49 | $7.40 | 100 |
| 2023-01-09 | 21.41 | $7.11 | — |
| 2023-01-06 | 22.19 | $7.11 | — |
| 2023-01-05 | 23.01 | $7.11 | — |
| 2023-01-04 | 23.88 | $7.11 | 500 |
| 2023-01-03 | 24.79 | $7.00 | — |
| 2022-12-30 | 25.57 | $7.00 | 1400 |
| 2022-12-29 | 26.40 | $7.10 | 800 |
| 2022-12-28 | 27.47 | $7.90 | 700 |
| 2022-12-27 | 27.95 | $8.05 | 600 |
| 2022-12-23 | 28.96 | $8.40 | 100 |
| 2022-12-22 | 29.25 | $8.40 | 2500 |
| 2022-12-21 | 29.56 | $8.00 | — |
| 2022-12-20 | 30.31 | $8.00 | 100 |
| 2022-12-19 | 31.10 | $7.89 | 2400 |
| 2022-12-16 | 31.62 | $8.36 | 100 |
| 2022-12-15 | 33.28 | $8.35 | — |
| 2022-12-14 | 35.00 | $8.35 | 1200 |
| 2022-12-13 | 36.81 | $8.05 | 100 |
| 2022-12-12 | 37.76 | $8.10 | 500 |
| 2022-12-09 | 38.87 | $8.05 | — |
| 2022-12-08 | 39.88 | $8.05 | 1900 |
| 2022-12-07 | 40.94 | $8.30 | — |
| 2022-12-06 | 42.80 | $8.30 | — |
| 2022-12-05 | 44.77 | $8.30 | 100 |
| 2022-12-02 | 46.83 | $7.65 | — |
| 2022-12-01 | 46.27 | $7.65 | — |
| 2022-11-30 | 45.67 | $7.65 | — |
| 2022-11-29 | 45.04 | $7.65 | 4200 |
| 2022-11-28 | 44.38 | $7.70 | 7100 |
| 2022-11-25 | 43.84 | $7.60 | 1200 |
| 2022-11-23 | 42.73 | $7.60 | 1300 |
| 2022-11-22 | 41.57 | $7.60 | — |
| 2022-11-21 | 40.39 | $7.60 | 800 |
| 2022-11-18 | 39.16 | $7.60 | 1000 |
| 2022-11-17 | 37.86 | $7.60 | 4700 |
| 2022-11-16 | 36.49 | $7.60 | 5500 |
| 2022-11-15 | 35.13 | $7.60 | 3200 |
| 2022-11-14 | 33.69 | $7.83 | — |
| 2022-11-11 | 33.47 | $7.83 | — |
| 2022-11-10 | 33.24 | $7.83 | — |
| 2022-11-09 | 33.00 | $7.83 | — |
| 2022-11-08 | 32.75 | $7.83 | — |
| 2022-11-07 | 32.48 | $7.83 | 3000 |
| 2022-11-04 | 32.20 | $8.03 | — |
| 2022-11-03 | 32.54 | $8.03 | — |
| 2022-11-02 | 32.91 | $8.03 | — |
| 2022-11-01 | 33.29 | $8.03 | — |
| 2022-10-31 | 33.69 | $8.03 | 1500 |
| 2022-10-28 | 34.11 | $7.85 | 200 |
| 2022-10-27 | 33.75 | $7.75 | 800 |
| 2022-10-26 | 33.38 | $7.88 | 1900 |
| 2022-10-25 | 33.22 | $7.94 | 1000 |
| 2022-10-24 | 33.17 | $7.56 | — |
| 2022-10-21 | 31.27 | $7.56 | — |
| 2022-10-20 | 29.26 | $7.56 | — |
| 2022-10-19 | 27.14 | $7.56 | 1400 |
| 2022-10-18 | 24.92 | $8.00 | 900 |
| 2022-10-17 | 22.52 | $7.95 | — |
| 2022-10-14 | 22.79 | $7.95 | — |
| 2022-10-13 | 23.06 | $7.95 | 1300 |
| 2022-10-12 | 23.36 | $8.05 | — |
| 2022-10-11 | 24.55 | $8.05 | — |
| 2022-10-10 | 25.81 | $8.05 | 200 |
| 2022-10-07 | 27.14 | $8.05 | 100 |
| 2022-10-06 | 28.54 | $8.00 | — |
| 2022-10-05 | 29.71 | $8.00 | 100 |
| 2022-10-04 | 30.95 | $7.75 | — |
| 2022-10-03 | 29.77 | $7.75 | 200 |
| 2022-09-30 | 28.52 | $7.75 | 100 |
| 2022-09-29 | 27.20 | $7.75 | — |
| 2022-09-28 | 25.82 | $7.75 | — |
| 2022-09-27 | 24.37 | $7.75 | — |
| 2022-09-26 | 22.83 | $7.75 | — |
| 2022-09-23 | 21.22 | $7.75 | — |
| 2022-09-22 | 19.52 | $7.75 | 200 |
| 2022-09-21 | 17.74 | $8.10 | — |
| 2022-09-20 | 17.44 | $8.10 | — |
| 2022-09-19 | 17.13 | $8.10 | — |
| 2022-09-16 | 16.80 | $8.10 | — |
| 2022-09-15 | 16.46 | $8.10 | — |
| 2022-09-14 | 16.10 | $8.10 | — |
| 2022-09-13 | 15.72 | $8.10 | — |
| 2022-09-12 | 15.32 | $8.10 | — |
| 2022-09-09 | 14.89 | $8.10 | — |
| 2022-09-08 | 14.45 | $8.10 | — |
| 2022-09-07 | 13.98 | $8.10 | 200 |
| 2022-09-06 | 13.49 | $8.20 | — |
| 2022-09-02 | 13.44 | $8.20 | 100 |
| 2022-09-01 | 13.40 | $8.20 | — |
| 2022-08-31 | 13.35 | $8.20 | — |
| 2022-08-30 | 13.30 | $8.20 | 400 |
| 2022-08-29 | 13.25 | $8.05 | — |
| 2022-08-26 | 12.24 | $8.05 | 400 |
| 2022-08-25 | 11.18 | $8.05 | 100 |
| 2022-08-24 | 10.06 | $8.05 | 3100 |
| 2022-08-23 | 8.88 | $8.10 | 500 |
| 2022-08-22 | 8.47 | $8.20 | — |
| 2022-08-19 | 8.53 | $8.20 | 600 |
| 2022-08-18 | 8.60 | $8.20 | — |
| 2022-08-17 | 8.66 | $8.20 | 3500 |
| 2022-08-16 | 8.73 | $8.20 | — |
| 2022-08-15 | 8.81 | $8.20 | 1000 |
| 2022-08-12 | 8.88 | $8.39 | 100 |
| 2022-08-11 | 8.84 | $8.39 | — |
| 2022-08-10 | 8.78 | $8.39 | — |
| 2022-08-09 | 8.73 | $8.39 | — |
| 2022-08-08 | 8.67 | $8.39 | 500 |
| 2022-08-05 | 8.61 | $8.39 | 200 |
| 2022-08-04 | 8.55 | $8.40 | — |
| 2022-08-03 | 8.44 | $8.40 | — |
| 2022-08-02 | 8.32 | $8.40 | — |
| 2022-08-01 | 8.20 | $8.40 | — |
| 2022-07-29 | 8.08 | $8.40 | — |
| 2022-07-28 | 7.94 | $8.40 | — |
| 2022-07-27 | 7.80 | $8.40 | — |
| 2022-07-26 | 7.66 | $8.40 | 500 |
| 2022-07-25 | 7.50 | $8.19 | — |
| 2022-07-22 | 7.86 | $8.19 | — |
| 2022-07-21 | 8.24 | $8.19 | — |
| 2022-07-20 | 8.64 | $8.19 | — |
| 2022-07-19 | 9.07 | $8.19 | — |
| 2022-07-18 | 9.51 | $8.19 | — |
| 2022-07-15 | 9.98 | $8.19 | 100 |
| 2022-07-14 | 10.47 | $8.19 | — |
| 2022-07-13 | 10.99 | $8.19 | — |
| 2022-07-12 | 11.53 | $8.19 | — |
| 2022-07-11 | 12.11 | $8.19 | 500 |
| 2022-07-08 | 12.71 | $7.65 | — |
| 2022-07-07 | 12.39 | $7.65 | — |
| 2022-07-06 | 12.05 | $7.65 | 900 |
| 2022-07-05 | 11.70 | $8.16 | 1000 |
| 2022-07-01 | 12.02 | $8.23 | — |
| 2022-06-30 | 12.59 | $8.23 | — |
| 2022-06-29 | 13.19 | $8.23 | 500 |
| 2022-06-28 | 13.82 | $8.33 | 600 |
| 2022-06-27 | 14.44 | $8.40 | — |
| 2022-06-24 | 14.99 | $8.40 | 100 |
| 2022-06-23 | 15.56 | $8.60 | — |
| 2022-06-22 | 15.84 | $8.60 | 500 |
| 2022-06-21 | 16.14 | $8.20 | — |
| 2022-06-17 | 16.96 | $8.20 | — |
| 2022-06-16 | 17.83 | $8.20 | — |
| 2022-06-15 | 18.75 | $8.20 | 400 |
| 2022-06-14 | 19.71 | $8.20 | — |
| 2022-06-13 | 20.12 | $8.20 | — |
| 2022-06-10 | 20.54 | $8.20 | 2200 |
| 2022-06-09 | 20.99 | $8.29 | 6000 |
| 2022-06-08 | 21.34 | $8.09 | — |
| 2022-06-07 | 21.01 | $8.09 | — |
| 2022-06-06 | 20.67 | $8.09 | — |
| 2022-06-03 | 20.30 | $8.09 | — |
| 2022-06-02 | 19.91 | $8.09 | 200 |
| 2022-06-01 | 19.51 | $10.00 | — |
| 2022-05-31 | 19.75 | $10.00 | — |
| 2022-05-27 | 20.01 | $10.00 | — |
| 2022-05-26 | 20.28 | $10.00 | — |
| 2022-05-25 | 20.57 | $10.00 | — |
| 2022-05-24 | 20.87 | $10.00 | — |
| 2022-05-23 | 21.18 | $10.00 | — |
| 2022-05-20 | 21.52 | $10.00 | — |
| 2022-05-19 | 21.87 | $10.00 | 300 |
| 2022-05-18 | 22.24 | $8.10 | — |
| 2022-05-17 | 21.58 | $8.10 | 100 |
| 2022-05-16 | 20.89 | $8.10 | — |
| 2022-05-13 | 20.16 | $8.10 | — |
| 2022-05-12 | 19.40 | $8.10 | 500 |
| 2022-05-11 | 18.59 | $8.75 | 5000 |
| 2022-05-10 | 18.81 | $8.75 | 2100 |
| 2022-05-09 | 19.04 | $9.00 | 1100 |
| 2022-05-06 | 19.57 | $9.00 | — |
| 2022-05-05 | 20.18 | $9.00 | — |
| 2022-05-04 | 20.82 | $9.00 | 700 |
| 2022-05-03 | 21.49 | $9.00 | 3000 |
| 2022-05-02 | 22.20 | $9.90 | — |
| 2022-04-29 | 22.51 | $9.90 | — |
| 2022-04-28 | 22.83 | $9.90 | — |
| 2022-04-27 | 23.16 | $9.90 | — |
| 2022-04-26 | 23.52 | $9.90 | — |
| 2022-04-25 | 23.89 | $9.90 | — |
| 2022-04-22 | 24.29 | $9.90 | — |
| 2022-04-21 | 24.70 | $9.90 | 500 |
| 2022-04-20 | 25.14 | $10.00 | 500 |
| 2022-04-19 | 25.47 | $8.00 | — |
| 2022-04-18 | 25.18 | $8.00 | — |
| 2022-04-14 | 24.88 | $8.00 | — |
| 2022-04-13 | 24.56 | $8.00 | 300 |
| 2022-04-12 | 24.23 | $8.80 | — |
| 2022-04-11 | 24.78 | $8.80 | — |
| 2022-04-08 | 25.36 | $8.80 | 200 |
| 2022-04-07 | 25.97 | $8.10 | — |
| 2022-04-06 | 25.23 | $8.10 | — |
| 2022-04-05 | 24.46 | $8.10 | — |
| 2022-04-04 | 23.65 | $8.10 | — |
| 2022-04-01 | 22.80 | $8.10 | — |
| 2022-03-31 | 21.90 | $8.10 | 2000 |
| 2022-03-30 | 20.95 | $9.25 | 2300 |
| 2022-03-29 | 21.17 | $9.00 | 1100 |
| 2022-03-28 | 20.87 | $8.85 | 2400 |
| 2022-03-25 | 20.55 | $8.80 | 700 |
| 2022-03-24 | 20.22 | $9.00 | 700 |
| 2022-03-23 | 20.11 | $9.25 | — |
| 2022-03-22 | 20.33 | $9.25 | 1000 |
| 2022-03-21 | 20.55 | $9.48 | — |
| 2022-03-18 | 21.42 | $9.48 | — |
| 2022-03-17 | 22.33 | $9.48 | — |
| 2022-03-16 | 23.29 | $9.48 | — |
| 2022-03-15 | 24.31 | $9.48 | — |
| 2022-03-14 | 25.37 | $9.48 | — |
| 2022-03-11 | 26.49 | $9.48 | — |
| 2022-03-10 | 27.67 | $9.48 | 1100 |
| 2022-03-09 | 28.91 | $9.10 | 1400 |
| 2022-03-08 | 29.92 | $8.02 | — |
| 2022-03-07 | 28.84 | $8.02 | 300 |
| 2022-03-04 | 27.71 | $8.80 | 900 |
| 2022-03-03 | 27.24 | $8.90 | — |
| 2022-03-02 | 26.74 | $8.90 | — |
| 2022-03-01 | 26.21 | $8.90 | — |
| 2022-02-28 | 25.66 | $8.90 | 100 |
| 2022-02-25 | 25.08 | $8.90 | 400 |
| 2022-02-24 | 24.47 | $8.90 | 700 |
| 2022-02-23 | 23.82 | $9.35 | 3100 |
| 2022-02-22 | 23.55 | $9.73 | — |
| 2022-02-18 | 23.67 | $9.73 | 200 |
| 2022-02-17 | 23.80 | $9.90 | — |
| 2022-02-16 | 24.13 | $9.90 | 100 |
| 2022-02-15 | 24.47 | $9.50 | — |
| 2022-02-14 | 24.16 | $9.50 | — |
| 2022-02-11 | 23.84 | $9.50 | 400 |
| 2022-02-10 | 23.49 | $9.70 | 100 |
| 2022-02-09 | 23.31 | $9.50 | 900 |
| 2022-02-08 | 22.80 | $9.50 | 600 |
| 2022-02-07 | 22.26 | $9.50 | 800 |
| 2022-02-04 | 21.68 | $9.00 | 2800 |
| 2022-02-03 | 20.62 | $9.60 | — |
| 2022-02-02 | 19.94 | $9.60 | — |
| 2022-02-01 | 19.22 | $9.60 | — |
| 2022-01-31 | 18.46 | $9.60 | — |
| 2022-01-28 | 17.67 | $9.60 | 300 |
| 2022-01-27 | 16.83 | $9.95 | — |
| 2022-01-26 | 16.20 | $9.95 | 1000 |
| 2022-01-25 | 15.53 | $9.60 | 900 |
| 2022-01-24 | 14.30 | $8.80 | 4100 |
| 2022-01-21 | 13.00 | $10.00 | — |
| 2022-01-20 | 12.60 | $10.00 | — |
| 2022-01-19 | 12.18 | $10.00 | — |
| 2022-01-18 | 11.74 | $10.00 | 800 |
| 2022-01-14 | 11.28 | $10.00 | 700 |
| 2022-01-13 | 11.05 | $10.50 | 600 |
| 2022-01-12 | 11.28 | $10.50 | 100 |
| 2022-01-11 | 11.51 | $10.50 | — |
| 2022-01-10 | 11.76 | $10.50 | 100 |
| 2022-01-07 | 12.02 | $10.05 | 200 |
| 2022-01-06 | 11.83 | $10.40 | 400 |
| 2022-01-05 | 11.92 | $11.50 | — |
| 2022-01-04 | 11.96 | $11.50 | 100 |
| 2022-01-03 | 11.99 | $11.00 | 400 |
| 2021-12-31 | 12.53 | $11.75 | 700 |
| 2021-12-30 | 12.42 | $11.50 | 900 |
| 2021-12-29 | 12.30 | $11.60 | 400 |
| 2021-12-28 | 12.17 | $11.50 | — |
| 2021-12-27 | 11.65 | $11.50 | 1100 |
| 2021-12-23 | 11.11 | $10.90 | 2000 |
| 2021-12-22 | 10.97 | $10.30 | — |
| 2021-12-21 | 11.53 | $10.30 | 1100 |
| 2021-12-20 | 12.11 | $10.95 | 300 |
| 2021-12-17 | 12.54 | $10.95 | 300 |
| 2021-12-16 | 12.99 | $11.03 | 100 |
| 2021-12-15 | 12.46 | $10.15 | 100 |
| 2021-12-14 | 12.89 | $10.15 | — |
| 2021-12-13 | 13.34 | $10.15 | 5600 |
| 2021-12-10 | 13.82 | $10.25 | 3700 |
| 2021-12-09 | 14.44 | $10.00 | 800 |
| 2021-12-08 | 14.99 | $10.10 | 600 |
| 2021-12-07 | 15.68 | $10.00 | — |
| 2021-12-06 | 16.28 | $10.00 | 600 |
| 2021-12-03 | 16.92 | $9.90 | 900 |
| 2021-12-02 | 17.59 | $9.90 | — |
| 2021-12-01 | 17.88 | $9.90 | 1000 |
| 2021-11-30 | 18.19 | $9.45 | 200 |
| 2021-11-29 | 17.95 | $10.05 | 100 |
| 2021-11-26 | 18.48 | $10.05 | 900 |
| 2021-11-24 | 19.04 | $10.49 | 4000 |
| 2021-11-23 | 19.91 | $10.10 | 2100 |
| 2021-11-22 | 20.32 | $10.20 | — |
| 2021-11-19 | 21.21 | $10.20 | 2600 |
| 2021-11-18 | 22.15 | $10.20 | — |
| 2021-11-17 | 23.25 | $10.20 | — |
| 2021-11-16 | 24.41 | $10.20 | 300 |
| 2021-11-15 | 25.63 | $10.40 | 1000 |
| 2021-11-12 | 26.92 | $9.98 | — |
| 2021-11-11 | 27.94 | $9.98 | 1200 |
| 2021-11-10 | 29.02 | $9.50 | 300 |
| 2021-11-09 | 29.59 | $9.40 | 200 |
| 2021-11-08 | 30.07 | $9.50 | — |
| 2021-11-05 | 30.65 | $9.50 | 1100 |
| 2021-11-04 | 31.26 | $8.90 | 2300 |
| 2021-11-03 | 31.28 | $9.00 | 100 |
| 2021-11-02 | 31.47 | $8.40 | — |
| 2021-11-01 | 30.84 | $8.40 | 600 |
| 2021-10-29 | 30.18 | $8.35 | 3000 |
| 2021-10-28 | 29.42 | $8.75 | 600 |
| 2021-10-27 | 28.95 | $8.30 | 1600 |
| 2021-10-26 | 27.78 | $8.26 | — |
| 2021-10-25 | 26.49 | $8.26 | 5400 |
| 2021-10-22 | 25.13 | $9.39 | 700 |
| 2021-10-21 | 24.32 | $6.74 | 4300 |
| 2021-10-20 | 23.48 | $9.15 | 200 |
| 2021-10-19 | 23.89 | $9.20 | — |
| 2021-10-18 | 24.42 | $9.20 | — |
| 2021-10-15 | 24.96 | $9.20 | — |
| 2021-10-14 | 25.54 | $9.20 | — |
| 2021-10-13 | 26.15 | $9.20 | — |
| 2021-10-12 | 26.79 | $9.20 | — |
| 2021-10-11 | 27.47 | $9.20 | — |
| 2021-10-08 | 28.18 | $9.20 | — |
| 2021-10-07 | 28.92 | $9.20 | — |
| 2021-10-06 | 29.71 | $9.20 | 500 |
| 2021-10-05 | 30.54 | $9.20 | — |
| 2021-10-04 | 31.41 | $9.20 | — |
| 2021-10-01 | 32.33 | $9.20 | — |
| 2021-09-30 | 33.29 | $9.20 | — |
| 2021-09-29 | 34.31 | $9.20 | 300 |
| 2021-09-28 | 35.38 | $9.20 | 300 |
| 2021-09-27 | 36.51 | $9.54 | 100 |
| 2021-09-24 | 37.33 | $9.50 | 100 |
| 2021-09-23 | 38.23 | $9.00 | 800 |
| 2021-09-22 | 39.54 | $9.70 | 1000 |
| 2021-09-21 | 40.14 | $9.65 | 500 |
| 2021-09-20 | 40.82 | $9.40 | 800 |
| 2021-09-17 | 41.54 | $9.91 | — |
| 2021-09-16 | 41.35 | $9.91 | 300 |
| 2021-09-15 | 41.16 | $9.89 | — |
| 2021-09-14 | 40.85 | $9.89 | 200 |
| 2021-09-13 | 40.53 | $9.15 | — |
| 2021-09-10 | 40.54 | $9.15 | 2600 |
| 2021-09-09 | 40.55 | $9.15 | — |
| 2021-09-08 | 40.98 | $9.15 | 100 |
| 2021-09-07 | 41.43 | $9.97 | — |
| 2021-09-03 | 40.86 | $9.97 | — |
| 2021-09-02 | 40.26 | $9.97 | — |
| 2021-09-01 | 39.64 | $9.97 | 500 |
| 2021-08-31 | 38.98 | $9.45 | — |
| 2021-08-30 | 38.49 | $9.45 | — |
| 2021-08-27 | 37.98 | $9.45 | — |
| 2021-08-26 | 37.44 | $9.45 | — |
| 2021-08-25 | 36.88 | $9.45 | — |
| 2021-08-24 | 36.28 | $9.45 | 300 |
| 2021-08-23 | 35.65 | $9.25 | 200 |
| 2021-08-20 | 35.06 | $9.97 | 400 |
| 2021-08-19 | 33.74 | $9.99 | — |
| 2021-08-18 | 32.33 | $9.99 | — |
| 2021-08-17 | 30.84 | $9.99 | — |
| 2021-08-16 | 29.28 | $9.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected