Is StoneCo Ltd. (STNE) a Buy, Sell, or Hold?
NASDAQ : STNE
StoneCo Ltd.
$11.12 USD
-$0.03 (-0.27%)
- Volume
- 3.94M
- Average Volume
- 5.45M
- Market Capitalization
- $2.7B
- P/E Ratio
- 4.17
- Dividend Yield
- 22.75%
- Price Target
- $15.00
- Year High
- $19.95
- Year Low
- $9.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
STNE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $11.20 | $11.12 | -0.71% | 3.94M |
| 2026-07-17 | $10.95 | $11.15 | 1.83% | 3.5M |
| 2026-07-16 | $11.20 | $11.20 | 0.00% | 2.8M |
| 2026-07-15 | $11.10 | $11.28 | 1.62% | 5.19M |
| 2026-07-14 | $11.20 | $11.30 | 0.89% | 5.26M |
| 2026-07-13 | $11.17 | $11.15 | -0.18% | 4.15M |
| 2026-07-10 | $11.11 | $11.21 | 0.90% | 2.73M |
| 2026-07-09 | $10.64 | $10.96 | 3.01% | 3.59M |
| 2026-07-08 | $10.58 | $10.52 | -0.57% | 4.55M |
| 2026-07-07 | $11.06 | $10.68 | -3.44% | 6.36M |
| 2026-07-06 | $11.25 | $10.95 | -2.67% | 5.72M |
| 2026-07-02 | $11.15 | $11.17 | 0.18% | 3.38M |
| 2026-07-01 | $10.78 | $10.99 | 1.95% | 3.24M |
| 2026-06-30 | $10.89 | $10.84 | -0.46% | 2.53M |
| 2026-06-29 | $11.00 | $10.89 | -1.00% | 3.51M |
| 2026-06-26 | $10.68 | $10.99 | 2.90% | 8.85M |
| 2026-06-25 | $10.83 | $10.79 | -0.37% | 3.34M |
| 2026-06-24 | $10.76 | $10.82 | 0.56% | 3.94M |
| 2026-06-23 | $10.57 | $10.72 | 1.42% | 3.37M |
| 2026-06-22 | $10.57 | $10.74 | 1.61% | 4.1M |
| 2026-06-18 | $10.80 | $10.59 | -1.94% | 4.98M |
| 2026-06-17 | $10.85 | $10.77 | -0.74% | 3.67M |
| 2026-06-16 | $10.98 | $10.99 | 0.09% | 4.04M |
| 2026-06-15 | $11.65 | $10.99 | -5.67% | 3.57M |
| 2026-06-12 | $11.34 | $11.26 | -0.71% | 3.39M |
| 2026-06-11 | $10.65 | $11.25 | 5.63% | 3.53M |
| 2026-06-10 | $10.63 | $10.60 | -0.28% | 5.23M |
| 2026-06-09 | $10.67 | $10.66 | -0.09% | 3.59M |
| 2026-06-08 | $10.36 | $10.57 | 2.03% | 4.65M |
| 2026-06-05 | $10.65 | $10.40 | -2.35% | 4.51M |
| 2026-06-04 | $10.77 | $10.76 | -0.09% | 3.59M |
| 2026-06-03 | $11.00 | $10.64 | -3.27% | 8.66M |
| 2026-06-02 | $11.51 | $11.24 | -2.35% | 5.91M |
| 2026-06-01 | $11.50 | $11.69 | 1.65% | 3.29M |
| 2026-05-29 | $11.33 | $11.45 | 1.06% | 7.94M |
| 2026-05-28 | $11.25 | $11.33 | 0.71% | 3.61M |
| 2026-05-27 | $11.41 | $11.35 | -0.53% | 6.19M |
| 2026-05-26 | $11.15 | $11.29 | 1.26% | 6.5M |
| 2026-05-22 | $11.02 | $11.00 | -0.18% | 5.68M |
| 2026-05-21 | $10.89 | $11.10 | 1.93% | 5.7M |
| 2026-05-20 | $10.39 | $11.05 | 6.35% | 9.89M |
| 2026-05-19 | $10.19 | $10.29 | 0.98% | 8.49M |
| 2026-05-18 | $9.51 | $10.21 | 7.36% | 8.89M |
| 2026-05-15 | $9.98 | $9.61 | -3.71% | 12.96M |
| 2026-05-14 | $9.84 | $9.70 | -1.42% | 9.77M |
| 2026-05-13 | $10.10 | $9.69 | -4.06% | 10.9M |
| 2026-05-12 | $10.42 | $10.38 | -0.38% | 4.83M |
| 2026-05-11 | $10.75 | $10.42 | -3.07% | 5.55M |
| 2026-05-08 | $11.12 | $10.77 | -3.15% | 4.74M |
| 2026-05-07 | $11.40 | $11.04 | -3.16% | 6.12M |
| 2026-05-06 | $11.27 | $11.37 | 0.89% | 4.17M |
| 2026-05-05 | $11.00 | $11.08 | 0.73% | 5.54M |
| 2026-05-04 | $11.10 | $10.84 | -2.34% | 4.47M |
| 2026-05-01 | $11.04 | $11.09 | 0.45% | 4.16M |
| 2026-04-30 | $10.85 | $10.98 | 1.20% | 8.79M |
| 2026-04-29 | $11.27 | $10.85 | -3.73% | 8M |
| 2026-04-28 | $11.89 | $11.66 | -1.93% | 4.88M |
| 2026-04-27 | $12.23 | $11.99 | -1.96% | 5.01M |
| 2026-04-24 | $12.22 | $12.22 | 0.00% | 9.38M |
| 2026-04-23 | $14.90 | $14.55 | -2.35% | 8.76M |
| 2026-04-22 | $15.48 | $15.08 | -2.58% | 4.77M |
| 2026-04-21 | $15.50 | $15.47 | -0.19% | 4.24M |
| 2026-04-20 | $15.10 | $15.40 | 1.99% | 5.26M |
| 2026-04-17 | $15.50 | $15.10 | -2.58% | 6.43M |
| 2026-04-16 | $14.92 | $15.29 | 2.48% | 5.56M |
| 2026-04-15 | $15.27 | $14.92 | -2.29% | 10.37M |
| 2026-04-14 | $14.86 | $14.61 | -1.68% | 5.01M |
| 2026-04-13 | $13.85 | $14.78 | 6.71% | 5.74M |
| 2026-04-10 | $14.05 | $14.06 | 0.07% | 4.14M |
| 2026-04-09 | $14.10 | $14.04 | -0.43% | 3.98M |
| 2026-04-08 | $14.79 | $14.06 | -4.94% | 3.43M |
| 2026-04-07 | $14.15 | $13.82 | -2.33% | 3.39M |
| 2026-04-06 | $13.89 | $14.27 | 2.74% | 2.58M |
| 2026-04-02 | $13.96 | $13.95 | -0.07% | 2.42M |
| 2026-04-01 | $14.37 | $14.36 | -0.07% | 3M |
| 2026-03-31 | $13.81 | $14.12 | 2.24% | 4.62M |
| 2026-03-30 | $13.64 | $13.59 | -0.37% | 8.43M |
| 2026-03-27 | $13.80 | $13.46 | -2.46% | 7.07M |
| 2026-03-26 | $14.02 | $14.00 | -0.14% | 3.95M |
| 2026-03-25 | $14.24 | $14.36 | 0.84% | 2.9M |
| 2026-03-24 | $13.81 | $13.98 | 1.23% | 2.17M |
| 2026-03-23 | $13.66 | $14.06 | 2.93% | 3.61M |
| 2026-03-20 | $13.68 | $13.35 | -2.41% | 6.5M |
| 2026-03-19 | $13.49 | $13.84 | 2.59% | 4.65M |
| 2026-03-18 | $13.83 | $13.89 | 0.43% | 3.04M |
| 2026-03-17 | $14.19 | $13.90 | -2.04% | 2.3M |
| 2026-03-16 | $14.03 | $14.01 | -0.14% | 3.66M |
| 2026-03-13 | $13.90 | $13.81 | -0.65% | 5.27M |
| 2026-03-12 | $14.12 | $13.84 | -1.98% | 7.03M |
| 2026-03-11 | $14.05 | $14.55 | 3.56% | 5.17M |