Is StoneCo Ltd. (STNE) a Buy, Sell, or Hold?
Enter your email address below for free access to our StoneCo Ltd. (STNE) research center and poll results.
NASDAQ : STNE
StoneCo Ltd.
$11.15 USD
-$0.05 (-0.45%)
- Volume
- 3.5M
- Average Volume
- 5.45M
- Market Capitalization
- $2.71B
- P/E Ratio
- 4.20
- Dividend Yield
- 22.69%
- Price Target
- $15.00
- Year High
- $19.95
- Year Low
- $9.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.95
2026-07-17
Close Price
$11.15
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.16
Average
15.15
Maximum
64.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.95 | $11.15 | 3.5M |
| 2026-07-16 | 10.93 | $11.20 | 2.8M |
| 2026-07-15 | 10.92 | $11.28 | 5.2M |
| 2026-07-14 | 10.90 | $11.30 | 5.3M |
| 2026-07-13 | 10.90 | $11.15 | 4.2M |
| 2026-07-10 | 10.91 | $11.21 | 2.7M |
| 2026-07-09 | 10.88 | $10.96 | 3.6M |
| 2026-07-08 | 10.86 | $10.52 | 4.6M |
| 2026-07-07 | 10.86 | $10.68 | 6.4M |
| 2026-07-06 | 10.85 | $10.95 | 5.7M |
| 2026-07-02 | 10.84 | $11.17 | 3.4M |
| 2026-07-01 | 10.81 | $10.99 | 3.2M |
| 2026-06-30 | 10.83 | $10.84 | 2.5M |
| 2026-06-29 | 10.87 | $10.89 | 3.5M |
| 2026-06-26 | 10.90 | $10.99 | 8.8M |
| 2026-06-25 | 10.91 | $10.79 | 3.3M |
| 2026-06-24 | 10.94 | $10.82 | 3.9M |
| 2026-06-23 | 10.96 | $10.72 | 3.4M |
| 2026-06-22 | 10.98 | $10.74 | 4.1M |
| 2026-06-18 | 11.00 | $10.59 | 5.0M |
| 2026-06-17 | 11.02 | $10.77 | 3.7M |
| 2026-06-16 | 11.00 | $10.99 | 4.0M |
| 2026-06-15 | 10.96 | $10.99 | 3.6M |
| 2026-06-12 | 10.89 | $11.26 | 3.4M |
| 2026-06-11 | 10.81 | $11.25 | 3.5M |
| 2026-06-10 | 10.73 | $10.60 | 5.2M |
| 2026-06-09 | 10.72 | $10.66 | 3.6M |
| 2026-06-08 | 10.71 | $10.57 | 4.7M |
| 2026-06-05 | 10.72 | $10.40 | 4.5M |
| 2026-06-04 | 10.75 | $10.76 | 3.6M |
| 2026-06-03 | 10.78 | $10.64 | 8.7M |
| 2026-06-02 | 10.80 | $11.24 | 5.9M |
| 2026-06-01 | 10.78 | $11.69 | 3.3M |
| 2026-05-29 | 10.75 | $11.45 | 7.9M |
| 2026-05-28 | 10.73 | $11.33 | 3.6M |
| 2026-05-27 | 10.71 | $11.35 | 6.2M |
| 2026-05-26 | 10.72 | $11.29 | 6.5M |
| 2026-05-22 | 10.76 | $11.00 | 5.7M |
| 2026-05-21 | 10.82 | $11.10 | 5.7M |
| 2026-05-20 | 10.99 | $11.05 | 9.9M |
| 2026-05-19 | 11.19 | $10.29 | 8.5M |
| 2026-05-18 | 11.45 | $10.21 | 8.9M |
| 2026-05-15 | 11.71 | $9.61 | 13.0M |
| 2026-05-14 | 11.98 | $9.70 | 9.8M |
| 2026-05-13 | 12.26 | $9.69 | 10.9M |
| 2026-05-12 | 12.53 | $10.38 | 4.8M |
| 2026-05-11 | 12.74 | $10.42 | 5.5M |
| 2026-05-08 | 12.95 | $10.77 | 4.7M |
| 2026-05-07 | 13.12 | $11.04 | 6.1M |
| 2026-05-06 | 13.27 | $11.37 | 4.2M |
| 2026-05-05 | 13.40 | $11.08 | 5.5M |
| 2026-05-04 | 13.54 | $10.84 | 4.5M |
| 2026-05-01 | 13.71 | $11.09 | 4.2M |
| 2026-04-30 | 13.86 | $10.98 | 8.8M |
| 2026-04-29 | 14.02 | $10.85 | 8.0M |
| 2026-04-28 | 14.19 | $11.66 | 4.9M |
| 2026-04-27 | 14.28 | $11.99 | 5.0M |
| 2026-04-24 | 14.36 | $12.22 | 9.4M |
| 2026-04-23 | 14.45 | $14.55 | 8.8M |
| 2026-04-22 | 14.44 | $15.08 | 4.8M |
| 2026-04-21 | 14.38 | $15.47 | 4.2M |
| 2026-04-20 | 14.31 | $15.40 | 5.3M |
| 2026-04-17 | 14.21 | $15.10 | 6.4M |
| 2026-04-16 | 14.15 | $15.29 | 5.6M |
| 2026-04-15 | 14.08 | $14.92 | 10.4M |
| 2026-04-14 | 14.03 | $14.61 | 5.0M |
| 2026-04-13 | 14.00 | $14.78 | 5.7M |
| 2026-04-10 | 13.95 | $14.06 | 4.1M |
| 2026-04-09 | 13.94 | $14.04 | 4.0M |
| 2026-04-08 | 13.96 | $14.06 | 3.4M |
| 2026-04-07 | 13.96 | $13.82 | 3.4M |
| 2026-04-06 | 13.97 | $14.27 | 2.6M |
| 2026-04-02 | 13.94 | $13.95 | 2.4M |
| 2026-04-01 | 13.93 | $14.36 | 3.0M |
| 2026-03-31 | 13.93 | $14.12 | 4.6M |
| 2026-03-30 | 13.91 | $13.59 | 8.4M |
| 2026-03-27 | 14.08 | $13.46 | 7.1M |
| 2026-03-26 | 14.25 | $14.00 | 3.9M |
| 2026-03-25 | 14.38 | $14.36 | 2.9M |
| 2026-03-24 | 14.51 | $13.98 | 2.2M |
| 2026-03-23 | 14.66 | $14.06 | 3.6M |
| 2026-03-20 | 14.79 | $13.35 | 6.5M |
| 2026-03-19 | 15.01 | $13.84 | 4.7M |
| 2026-03-18 | 15.17 | $13.89 | 3.0M |
| 2026-03-17 | 15.30 | $13.90 | 2.3M |
| 2026-03-16 | 15.43 | $14.01 | 3.7M |
| 2026-03-13 | 15.57 | $13.81 | 5.3M |
| 2026-03-12 | 15.72 | $13.84 | 7.0M |
| 2026-03-11 | 15.91 | $14.55 | 5.2M |
| 2026-03-10 | 16.07 | $14.09 | 4.6M |
| 2026-03-09 | 16.27 | $13.87 | 5.6M |
| 2026-03-06 | 16.43 | $13.72 | 5.6M |
| 2026-03-05 | 16.55 | $13.79 | 7.2M |
| 2026-03-04 | 16.68 | $14.29 | 9.2M |
| 2026-03-03 | 16.80 | $13.73 | 22.1M |
| 2026-03-02 | 16.96 | $17.03 | 8.2M |
| 2026-02-27 | 16.92 | $16.80 | 5.0M |
| 2026-02-26 | 16.91 | $16.76 | 4.1M |
| 2026-02-25 | 16.92 | $16.87 | 2.9M |
| 2026-02-24 | 16.91 | $17.08 | 4.4M |
| 2026-02-23 | 16.87 | $16.66 | 4.3M |
| 2026-02-20 | 16.84 | $17.73 | 4.5M |
| 2026-02-19 | 16.75 | $16.99 | 2.9M |
| 2026-02-18 | 16.65 | $16.45 | 3.5M |
| 2026-02-17 | 16.55 | $16.46 | 4.5M |
| 2026-02-13 | 16.46 | $16.86 | 4.8M |
| 2026-02-12 | 16.35 | $16.75 | 4.7M |
| 2026-02-11 | 16.24 | $17.67 | 7.3M |
| 2026-02-10 | 16.08 | $17.82 | 4.5M |
| 2026-02-09 | 15.93 | $17.99 | 6.9M |
| 2026-02-06 | 15.78 | $17.08 | 4.6M |
| 2026-02-05 | 15.66 | $16.19 | 5.6M |
| 2026-02-04 | 15.55 | $16.33 | 5.2M |
| 2026-02-03 | 15.49 | $16.75 | 7.1M |
| 2026-02-02 | 15.41 | $16.93 | 5.2M |
| 2026-01-30 | 15.30 | $16.14 | 8.8M |
| 2026-01-29 | 15.23 | $16.72 | 8.0M |
| 2026-01-28 | 15.15 | $16.99 | 5.7M |
| 2026-01-27 | 15.04 | $16.59 | 5.1M |
| 2026-01-26 | 14.95 | $16.28 | 3.9M |
| 2026-01-23 | 14.87 | $15.99 | 4.4M |
| 2026-01-22 | 14.81 | $16.09 | 9.3M |
| 2026-01-21 | 14.71 | $14.92 | 4.7M |
| 2026-01-20 | 14.68 | $14.54 | 4.6M |
| 2026-01-16 | 14.67 | $14.49 | 3.0M |
| 2026-01-15 | 14.67 | $14.80 | 4.8M |
| 2026-01-14 | 14.66 | $14.40 | 4.8M |
| 2026-01-13 | 14.71 | $14.50 | 3.8M |
| 2026-01-12 | 14.76 | $14.93 | 2.4M |
| 2026-01-09 | 14.77 | $14.89 | 5.3M |
| 2026-01-08 | 14.77 | $14.63 | 8.8M |
| 2026-01-07 | 14.77 | $14.07 | 12.5M |
| 2026-01-06 | 14.81 | $15.11 | 4.9M |
| 2026-01-05 | 14.79 | $15.17 | 3.1M |
| 2026-01-02 | 14.82 | $14.69 | 2.4M |
| 2025-12-31 | 14.87 | $14.79 | 2.0M |
| 2025-12-30 | 15.00 | $15.06 | 2.6M |
| 2025-12-29 | 15.09 | $14.84 | 3.0M |
| 2025-12-26 | 15.19 | $14.83 | 2.6M |
| 2025-12-24 | 15.24 | $14.67 | 1.5M |
| 2025-12-23 | 15.29 | $14.73 | 5.8M |
| 2025-12-22 | 15.30 | $14.14 | 4.0M |
| 2025-12-19 | 15.34 | $14.30 | 5.9M |
| 2025-12-18 | 15.36 | $14.43 | 4.2M |
| 2025-12-17 | 15.43 | $14.40 | 8.7M |
| 2025-12-16 | 15.51 | $14.67 | 6.8M |
| 2025-12-15 | 15.59 | $15.29 | 6.0M |
| 2025-12-12 | 15.66 | $15.51 | 6.6M |
| 2025-12-11 | 15.73 | $15.23 | 4.8M |
| 2025-12-10 | 15.84 | $14.87 | 4.4M |
| 2025-12-09 | 15.99 | $14.62 | 5.7M |
| 2025-12-08 | 16.11 | $14.88 | 6.0M |
| 2025-12-05 | 16.21 | $14.68 | 14.5M |
| 2025-12-04 | 16.42 | $15.73 | 16.8M |
| 2025-12-03 | 16.58 | $15.74 | 10.2M |
| 2025-12-02 | 16.74 | $17.44 | 7.5M |
| 2025-12-01 | 16.82 | $16.76 | 4.5M |
| 2025-11-28 | 16.93 | $16.85 | 6.4M |
| 2025-11-26 | 17.02 | $15.93 | 4.9M |
| 2025-11-25 | 17.18 | $15.51 | 6.9M |
| 2025-11-24 | 17.36 | $15.08 | 44.6M |
| 2025-11-21 | 17.58 | $14.97 | 8.4M |
| 2025-11-20 | 17.78 | $14.68 | 10.8M |
| 2025-11-19 | 17.99 | $15.81 | 6.6M |
| 2025-11-18 | 18.11 | $16.00 | 6.8M |
| 2025-11-17 | 18.22 | $16.15 | 5.9M |
| 2025-11-14 | 18.35 | $16.77 | 4.6M |
| 2025-11-13 | 18.40 | $16.87 | 10.2M |
| 2025-11-12 | 18.44 | $17.55 | 4.8M |
| 2025-11-11 | 18.46 | $17.68 | 7.7M |
| 2025-11-10 | 18.43 | $17.14 | 5.8M |
| 2025-11-07 | 18.42 | $16.83 | 18.6M |
| 2025-11-06 | 18.45 | $18.87 | 6.9M |
| 2025-11-05 | 18.40 | $19.04 | 5.3M |
| 2025-11-04 | 18.35 | $18.82 | 4.0M |
| 2025-11-03 | 18.30 | $19.02 | 4.1M |
| 2025-10-31 | 18.24 | $19.01 | 4.0M |
| 2025-10-30 | 18.19 | $18.69 | 2.9M |
| 2025-10-29 | 18.16 | $19.06 | 4.1M |
| 2025-10-28 | 18.12 | $19.25 | 2.5M |
| 2025-10-27 | 18.10 | $19.39 | 4.3M |
| 2025-10-24 | 18.11 | $19.00 | 3.2M |
| 2025-10-23 | 18.09 | $18.88 | 5.9M |
| 2025-10-22 | 18.08 | $18.18 | 3.5M |
| 2025-10-21 | 18.11 | $18.27 | 2.1M |
| 2025-10-20 | 18.15 | $18.66 | 3.5M |
| 2025-10-17 | 18.18 | $17.86 | 2.6M |
| 2025-10-16 | 18.25 | $17.66 | 2.9M |
| 2025-10-15 | 18.33 | $17.97 | 4.2M |
| 2025-10-14 | 18.38 | $17.00 | 3.1M |
| 2025-10-13 | 18.47 | $17.03 | 4.7M |
| 2025-10-10 | 18.55 | $17.24 | 4.7M |
| 2025-10-09 | 18.61 | $17.90 | 3.5M |
| 2025-10-08 | 18.62 | $18.16 | 3.2M |
| 2025-10-07 | 18.59 | $17.70 | 6.4M |
| 2025-10-06 | 18.60 | $17.88 | 3.4M |
| 2025-10-03 | 18.57 | $17.97 | 3.1M |
| 2025-10-02 | 18.53 | $18.20 | 5.9M |
| 2025-10-01 | 18.45 | $18.19 | 7.3M |
| 2025-09-30 | 18.36 | $18.91 | 7.3M |
| 2025-09-29 | 18.23 | $19.46 | 4.6M |
| 2025-09-26 | 18.08 | $18.72 | 5.7M |
| 2025-09-25 | 17.97 | $18.57 | 3.9M |
| 2025-09-24 | 17.84 | $18.77 | 4.6M |
| 2025-09-23 | 17.68 | $19.15 | 5.4M |
| 2025-09-22 | 17.50 | $19.18 | 6.6M |
| 2025-09-19 | 17.31 | $19.40 | 6.8M |
| 2025-09-18 | 17.08 | $19.18 | 8.3M |
| 2025-09-17 | 16.86 | $19.02 | 4.7M |
| 2025-09-16 | 16.65 | $18.83 | 6.3M |
| 2025-09-15 | 16.49 | $18.65 | 5.7M |
| 2025-09-12 | 16.33 | $18.29 | 4.0M |
| 2025-09-11 | 16.18 | $18.12 | 4.0M |
| 2025-09-10 | 16.06 | $17.62 | 4.0M |
| 2025-09-09 | 15.94 | $17.85 | 8.5M |
| 2025-09-08 | 15.76 | $17.26 | 5.0M |
| 2025-09-05 | 15.62 | $17.30 | 5.3M |
| 2025-09-04 | 15.43 | $16.51 | 3.2M |
| 2025-09-03 | 15.28 | $16.38 | 2.7M |
| 2025-09-02 | 15.10 | $16.28 | 3.9M |
| 2025-08-29 | 14.92 | $16.47 | 3.5M |
| 2025-08-28 | 14.73 | $16.60 | 6.6M |
| 2025-08-27 | 14.54 | $15.92 | 2.7M |
| 2025-08-26 | 14.39 | $15.67 | 3.4M |
| 2025-08-25 | 14.26 | $15.42 | 4.6M |
| 2025-08-22 | 14.15 | $15.35 | 4.2M |
| 2025-08-21 | 14.05 | $14.83 | 4.6M |
| 2025-08-20 | 13.98 | $14.81 | 4.6M |
| 2025-08-19 | 13.94 | $14.93 | 5.6M |
| 2025-08-18 | 13.90 | $15.44 | 4.1M |
| 2025-08-15 | 13.80 | $15.58 | 4.8M |
| 2025-08-14 | 13.70 | $15.32 | 5.5M |
| 2025-08-13 | 13.68 | $15.70 | 4.9M |
| 2025-08-12 | 13.65 | $15.19 | 5.5M |
| 2025-08-11 | 13.63 | $14.30 | 5.0M |
| 2025-08-08 | 13.67 | $14.44 | 11.7M |
| 2025-08-07 | 13.72 | $13.50 | 7.7M |
| 2025-08-06 | 13.85 | $13.41 | 6.6M |
| 2025-08-05 | 14.01 | $12.84 | 3.4M |
| 2025-08-04 | 14.19 | $12.77 | 3.3M |
| 2025-08-01 | 14.35 | $12.57 | 2.8M |
| 2025-07-31 | 14.53 | $12.78 | 4.0M |
| 2025-07-30 | 14.69 | $12.95 | 4.6M |
| 2025-07-29 | 14.85 | $13.13 | 2.7M |
| 2025-07-28 | 14.99 | $13.19 | 2.6M |
| 2025-07-25 | 15.10 | $13.38 | 3.2M |
| 2025-07-24 | 15.18 | $13.34 | 5.2M |
| 2025-07-23 | 15.28 | $14.07 | 5.0M |
| 2025-07-22 | 15.37 | $14.02 | 8.4M |
| 2025-07-21 | 15.41 | $13.47 | 5.9M |
| 2025-07-18 | 15.47 | $13.67 | 7.4M |
| 2025-07-17 | 15.53 | $14.91 | 4.8M |
| 2025-07-16 | 15.53 | $14.98 | 4.6M |
| 2025-07-15 | 15.53 | $14.87 | 3.2M |
| 2025-07-14 | 15.48 | $15.17 | 3.4M |
| 2025-07-11 | 15.42 | $15.47 | 5.2M |
| 2025-07-10 | 15.36 | $16.02 | 4.8M |
| 2025-07-09 | 15.25 | $16.63 | 5.6M |
| 2025-07-08 | 15.09 | $16.31 | 5.7M |
| 2025-07-07 | 14.95 | $16.01 | 4.4M |
| 2025-07-03 | 14.84 | $16.18 | 2.1M |
| 2025-07-02 | 14.72 | $16.00 | 5.9M |
| 2025-07-01 | 14.63 | $16.14 | 5.2M |
| 2025-06-30 | 14.53 | $16.04 | 5.8M |
| 2025-06-27 | 14.41 | $15.36 | 14.2M |
| 2025-06-26 | 14.31 | $14.95 | 5.1M |
| 2025-06-25 | 14.23 | $15.36 | 4.7M |
| 2025-06-24 | 14.13 | $15.77 | 4.9M |
| 2025-06-23 | 14.01 | $14.96 | 3.6M |
| 2025-06-20 | 13.94 | $14.52 | 4.8M |
| 2025-06-18 | 13.86 | $14.86 | 3.0M |
| 2025-06-17 | 13.78 | $14.98 | 4.6M |
| 2025-06-16 | 13.70 | $15.09 | 6.9M |
| 2025-06-13 | 13.62 | $13.76 | 5.0M |
| 2025-06-12 | 13.59 | $13.94 | 13.2M |
| 2025-06-11 | 13.60 | $14.35 | 5.2M |
| 2025-06-10 | 13.57 | $13.87 | 6.1M |
| 2025-06-09 | 13.55 | $13.25 | 5.8M |
| 2025-06-06 | 13.57 | $13.53 | 9.9M |
| 2025-06-05 | 13.58 | $13.82 | 4.1M |
| 2025-06-04 | 13.55 | $13.83 | 8.9M |
| 2025-06-03 | 13.53 | $14.16 | 7.6M |
| 2025-06-02 | 13.49 | $14.14 | 8.4M |
| 2025-05-30 | 13.47 | $13.65 | 8.0M |
| 2025-05-29 | 13.48 | $13.40 | 4.8M |
| 2025-05-28 | 13.51 | $13.34 | 3.4M |
| 2025-05-27 | 13.55 | $13.44 | 6.5M |
| 2025-05-23 | 13.59 | $13.28 | 5.2M |
| 2025-05-22 | 13.61 | $13.52 | 7.2M |
| 2025-05-21 | 13.61 | $12.91 | 6.2M |
| 2025-05-20 | 13.61 | $13.36 | 4.0M |
| 2025-05-19 | 13.60 | $13.42 | 4.7M |
| 2025-05-16 | 13.53 | $13.36 | 5.3M |
| 2025-05-15 | 13.48 | $13.28 | 6.2M |
| 2025-05-14 | 13.41 | $13.99 | 9.2M |
| 2025-05-13 | 13.31 | $13.89 | 7.6M |
| 2025-05-12 | 13.20 | $13.42 | 8.1M |
| 2025-05-09 | 13.10 | $13.65 | 10.5M |
| 2025-05-08 | 12.97 | $13.81 | 6.3M |
| 2025-05-07 | 12.83 | $13.23 | 3.1M |
| 2025-05-06 | 12.69 | $13.30 | 3.2M |
| 2025-05-05 | 12.56 | $13.34 | 5.0M |
| 2025-05-02 | 12.42 | $13.77 | 3.4M |
| 2025-05-01 | 12.30 | $13.89 | 2.6M |
| 2025-04-30 | 12.15 | $14.06 | 4.9M |
| 2025-04-29 | 11.97 | $14.08 | 4.6M |
| 2025-04-28 | 11.79 | $14.23 | 7.0M |
| 2025-04-25 | 11.63 | $13.75 | 5.5M |
| 2025-04-24 | 11.51 | $13.43 | 6.5M |
| 2025-04-23 | 11.41 | $13.03 | 6.2M |
| 2025-04-22 | 11.33 | $13.12 | 7.8M |
| 2025-04-21 | 11.24 | $12.06 | 2.7M |
| 2025-04-17 | 11.19 | $12.26 | 5.1M |
| 2025-04-16 | 11.14 | $11.83 | 4.8M |
| 2025-04-15 | 11.12 | $11.95 | 6.7M |
| 2025-04-14 | 11.01 | $11.76 | 7.7M |
| 2025-04-11 | 10.93 | $11.53 | 6.7M |
| 2025-04-10 | 10.84 | $10.98 | 8.4M |
| 2025-04-09 | 10.76 | $11.08 | 8.0M |
| 2025-04-08 | 10.66 | $10.43 | 7.5M |
| 2025-04-07 | 10.60 | $10.62 | 8.1M |
| 2025-04-04 | 10.53 | $10.58 | 8.9M |
| 2025-04-03 | 10.48 | $11.39 | 10.8M |
| 2025-04-02 | 10.39 | $10.73 | 4.3M |
| 2025-04-01 | 10.32 | $10.57 | 3.8M |
| 2025-03-31 | 10.25 | $10.48 | 6.7M |
| 2025-03-28 | 10.18 | $10.99 | 5.7M |
| 2025-03-27 | 10.09 | $11.45 | 3.6M |
| 2025-03-26 | 9.99 | $11.39 | 5.5M |
| 2025-03-25 | 9.89 | $11.45 | 6.7M |
| 2025-03-24 | 9.81 | $11.32 | 8.5M |
| 2025-03-21 | 9.72 | $11.10 | 9.2M |
| 2025-03-20 | 9.66 | $11.18 | 8.2M |
| 2025-03-19 | 9.61 | $11.38 | 21.7M |
| 2025-03-18 | 9.54 | $9.85 | 6.3M |
| 2025-03-17 | 9.56 | $10.19 | 4.7M |
| 2025-03-14 | 9.54 | $9.72 | 4.5M |
| 2025-03-13 | 9.52 | $9.22 | 3.6M |
| 2025-03-12 | 9.52 | $9.13 | 4.5M |
| 2025-03-11 | 9.54 | $9.18 | 3.6M |
| 2025-03-10 | 9.56 | $9.26 | 4.6M |
| 2025-03-07 | 9.55 | $9.71 | 5.6M |
| 2025-03-06 | 9.52 | $9.51 | 4.9M |
| 2025-03-05 | 9.52 | $9.28 | 4.6M |
| 2025-03-04 | 9.52 | $9.13 | 6.8M |
| 2025-03-03 | 9.51 | $9.14 | 6.2M |
| 2025-02-28 | 9.51 | $9.25 | 41.1M |
| 2025-02-27 | 9.52 | $9.41 | 5.6M |
| 2025-02-26 | 9.50 | $9.48 | 8.3M |
| 2025-02-25 | 9.47 | $9.66 | 6.5M |
| 2025-02-24 | 9.43 | $9.66 | 6.5M |
| 2025-02-21 | 9.38 | $9.91 | 8.3M |
| 2025-02-20 | 9.31 | $10.13 | 4.1M |
| 2025-02-19 | 9.23 | $10.07 | 7.3M |
| 2025-02-18 | 9.15 | $10.10 | 8.0M |
| 2025-02-14 | 9.08 | $9.78 | 8.8M |
| 2025-02-13 | 9.01 | $9.37 | 4.3M |
| 2025-02-12 | 8.98 | $9.23 | 11.6M |
| 2025-02-11 | 8.93 | $9.57 | 3.7M |
| 2025-02-10 | 8.85 | $9.45 | 3.3M |
| 2025-02-07 | 8.77 | $9.14 | 4.5M |
| 2025-02-06 | 8.72 | $9.22 | 2.3M |
| 2025-02-05 | 8.67 | $9.34 | 4.5M |
| 2025-02-04 | 8.61 | $9.39 | 5.9M |
| 2025-02-03 | 8.54 | $8.89 | 6.5M |
| 2025-01-31 | 8.51 | $9.17 | 4.5M |
| 2025-01-30 | 8.45 | $9.51 | 8.8M |
| 2025-01-29 | 8.36 | $8.87 | 4.8M |
| 2025-01-28 | 8.33 | $8.84 | 3.3M |
| 2025-01-27 | 8.30 | $8.91 | 5.0M |
| 2025-01-24 | 8.26 | $8.69 | 5.4M |
| 2025-01-23 | 8.23 | $8.56 | 5.4M |
| 2025-01-22 | 8.21 | $8.58 | 4.9M |
| 2025-01-21 | 8.18 | $8.44 | 4.6M |
| 2025-01-17 | 8.16 | $8.56 | 5.1M |
| 2025-01-16 | 8.17 | $8.42 | 6.1M |
| 2025-01-15 | 8.18 | $8.74 | 5.7M |
| 2025-01-14 | 8.20 | $8.23 | 4.4M |
| 2025-01-13 | 8.24 | $8.14 | 4.6M |
| 2025-01-10 | 8.28 | $7.85 | 7.3M |
| 2025-01-08 | 8.34 | $7.97 | 5.8M |
| 2025-01-07 | 8.41 | $8.30 | 3.9M |
| 2025-01-06 | 8.45 | $8.19 | 5.7M |
| 2025-01-03 | 8.51 | $8.03 | 3.2M |
| 2025-01-02 | 8.58 | $8.10 | 4.8M |
| 2024-12-31 | 8.65 | $7.97 | 3.9M |
| 2024-12-30 | 8.74 | $7.88 | 5.5M |
| 2024-12-27 | 8.82 | $8.19 | 3.1M |
| 2024-12-26 | 8.93 | $8.26 | 3.9M |
| 2024-12-24 | 9.05 | $8.08 | 2.0M |
| 2024-12-23 | 9.19 | $8.09 | 5.7M |
| 2024-12-20 | 9.30 | $8.20 | 7.9M |
| 2024-12-19 | 9.36 | $8.00 | 6.7M |
| 2024-12-18 | 9.41 | $8.04 | 10.1M |
| 2024-12-17 | 9.47 | $8.71 | 6.8M |
| 2024-12-16 | 9.52 | $8.71 | 5.8M |
| 2024-12-13 | 9.57 | $9.02 | 3.7M |
| 2024-12-12 | 9.62 | $8.97 | 5.5M |
| 2024-12-11 | 9.69 | $9.13 | 5.9M |
| 2024-12-10 | 9.81 | $9.05 | 5.5M |
| 2024-12-09 | 9.94 | $9.18 | 7.5M |
| 2024-12-06 | 10.05 | $9.16 | 7.0M |
| 2024-12-05 | 10.16 | $9.39 | 6.1M |
| 2024-12-04 | 10.26 | $9.53 | 5.3M |
| 2024-12-03 | 10.34 | $9.46 | 6.5M |
| 2024-12-02 | 10.43 | $9.73 | 9.4M |
| 2024-11-29 | 10.50 | $9.48 | 8.9M |
| 2024-11-27 | 10.58 | $10.41 | 7.5M |
| 2024-11-26 | 10.62 | $10.70 | 6.7M |
| 2024-11-25 | 10.66 | $10.90 | 12.1M |
| 2024-11-22 | 10.70 | $10.26 | 11.0M |
| 2024-11-21 | 10.76 | $9.27 | 4.9M |
| 2024-11-20 | 10.86 | $9.11 | 4.3M |
| 2024-11-19 | 10.96 | $9.28 | 8.1M |
| 2024-11-18 | 11.05 | $9.67 | 4.2M |
| 2024-11-15 | 11.12 | $9.76 | 5.0M |
| 2024-11-14 | 11.18 | $9.87 | 10.6M |
| 2024-11-13 | 11.24 | $10.48 | 12.4M |
| 2024-11-12 | 11.26 | $11.59 | 6.6M |
| 2024-11-11 | 11.23 | $11.56 | 3.2M |
| 2024-11-08 | 11.21 | $11.30 | 3.1M |
| 2024-11-07 | 11.19 | $11.35 | 4.4M |
| 2024-11-06 | 11.18 | $11.51 | 6.3M |
| 2024-11-05 | 11.14 | $11.03 | 5.2M |
| 2024-11-04 | 11.15 | $11.34 | 3.3M |
| 2024-11-01 | 11.14 | $11.08 | 4.8M |
| 2024-10-31 | 11.15 | $11.10 | 1.8M |
| 2024-10-30 | 11.15 | $11.27 | 2.8M |
| 2024-10-29 | 11.14 | $11.51 | 2.3M |
| 2024-10-28 | 11.12 | $11.59 | 2.8M |
| 2024-10-25 | 11.10 | $11.46 | 3.9M |
| 2024-10-24 | 11.10 | $11.30 | 2.2M |
| 2024-10-23 | 11.09 | $11.16 | 1.8M |
| 2024-10-22 | 11.08 | $11.12 | 1.6M |
| 2024-10-21 | 11.08 | $11.02 | 2.5M |
| 2024-10-18 | 11.09 | $11.02 | 1.9M |
| 2024-10-17 | 11.10 | $10.97 | 1.7M |
| 2024-10-16 | 11.17 | $10.92 | 3.0M |
| 2024-10-15 | 11.24 | $10.96 | 2.3M |
| 2024-10-14 | 11.31 | $11.23 | 2.5M |
| 2024-10-11 | 11.36 | $10.95 | 3.5M |
| 2024-10-10 | 11.43 | $10.97 | 2.8M |
| 2024-10-09 | 11.47 | $10.85 | 3.1M |
| 2024-10-08 | 11.53 | $11.14 | 1.5M |
| 2024-10-07 | 11.54 | $11.17 | 2.0M |
| 2024-10-04 | 11.54 | $11.33 | 2.5M |
| 2024-10-03 | 11.54 | $10.98 | 3.0M |
| 2024-10-02 | 11.58 | $11.08 | 3.3M |
| 2024-10-01 | 11.65 | $11.10 | 3.9M |
| 2024-09-30 | 11.75 | $11.26 | 3.7M |
| 2024-09-27 | 11.85 | $11.47 | 4.9M |
| 2024-09-26 | 11.94 | $11.11 | 7.0M |
| 2024-09-25 | 12.04 | $10.89 | 3.5M |
| 2024-09-24 | 12.16 | $11.21 | 3.5M |
| 2024-09-23 | 12.29 | $11.11 | 3.8M |
| 2024-09-20 | 12.43 | $11.30 | 8.2M |
| 2024-09-19 | 12.56 | $12.35 | 2.3M |
| 2024-09-18 | 12.65 | $12.29 | 2.9M |
| 2024-09-17 | 12.78 | $12.31 | 2.8M |
| 2024-09-16 | 12.90 | $12.39 | 2.6M |
| 2024-09-13 | 13.01 | $12.24 | 5.4M |
| 2024-09-12 | 13.10 | $11.90 | 4.3M |
| 2024-09-11 | 13.17 | $11.92 | 5.0M |
| 2024-09-10 | 13.23 | $11.29 | 3.1M |
| 2024-09-09 | 13.31 | $11.18 | 3.6M |
| 2024-09-06 | 13.41 | $11.33 | 5.2M |
| 2024-09-05 | 13.48 | $11.80 | 10.9M |
| 2024-09-04 | 13.50 | $12.61 | 5.2M |
| 2024-09-03 | 13.48 | $13.11 | 8.5M |
| 2024-08-30 | 13.43 | $13.26 | 39.9M |
| 2024-08-29 | 13.39 | $13.19 | 7.5M |
| 2024-08-28 | 13.37 | $13.02 | 5.1M |
| 2024-08-27 | 13.38 | $13.48 | 3.2M |
| 2024-08-26 | 13.35 | $13.70 | 3.6M |
| 2024-08-23 | 13.34 | $13.94 | 3.6M |
| 2024-08-22 | 13.32 | $13.80 | 4.8M |
| 2024-08-21 | 13.29 | $14.23 | 7.8M |
| 2024-08-20 | 13.24 | $14.82 | 4.2M |
| 2024-08-19 | 13.18 | $14.87 | 6.2M |
| 2024-08-16 | 13.11 | $14.44 | 8.1M |
| 2024-08-15 | 13.03 | $14.06 | 13.2M |
| 2024-08-14 | 12.97 | $13.35 | 7.0M |
| 2024-08-13 | 12.99 | $13.20 | 5.0M |
| 2024-08-12 | 13.01 | $12.86 | 3.8M |
| 2024-08-09 | 13.04 | $13.19 | 6.4M |
| 2024-08-08 | 13.05 | $12.71 | 3.7M |
| 2024-08-07 | 13.09 | $12.18 | 3.6M |
| 2024-08-06 | 13.14 | $12.11 | 5.3M |
| 2024-08-05 | 13.19 | $12.22 | 6.7M |
| 2024-08-02 | 13.24 | $12.48 | 6.3M |
| 2024-08-01 | 13.23 | $12.75 | 5.3M |
| 2024-07-31 | 13.20 | $13.12 | 3.9M |
| 2024-07-30 | 13.13 | $13.03 | 5.1M |
| 2024-07-29 | 13.06 | $13.41 | 4.0M |
| 2024-07-26 | 12.99 | $13.50 | 4.7M |
| 2024-07-25 | 12.92 | $13.34 | 5.3M |
| 2024-07-24 | 12.85 | $13.17 | 4.9M |
| 2024-07-23 | 12.78 | $13.58 | 4.9M |
| 2024-07-22 | 12.70 | $13.43 | 5.5M |
| 2024-07-19 | 12.61 | $12.95 | 5.9M |
| 2024-07-18 | 12.56 | $12.91 | 5.4M |
| 2024-07-17 | 12.50 | $13.62 | 4.4M |
| 2024-07-16 | 12.42 | $13.66 | 3.3M |
| 2024-07-15 | 12.34 | $13.41 | 4.1M |
| 2024-07-12 | 12.29 | $13.47 | 5.0M |
| 2024-07-11 | 12.25 | $13.42 | 4.9M |
| 2024-07-10 | 12.22 | $13.21 | 4.0M |
| 2024-07-09 | 12.21 | $13.21 | 4.8M |
| 2024-07-08 | 12.22 | $13.03 | 5.5M |
| 2024-07-05 | 12.24 | $12.34 | 4.2M |
| 2024-07-03 | 12.28 | $12.11 | 2.3M |
| 2024-07-02 | 12.35 | $11.79 | 2.3M |
| 2024-07-01 | 12.44 | $11.73 | 4.5M |
| 2024-06-28 | 12.54 | $11.99 | 6.8M |
| 2024-06-27 | 12.64 | $12.07 | 4.4M |
| 2024-06-26 | 12.73 | $11.80 | 5.1M |
| 2024-06-25 | 12.85 | $11.94 | 6.2M |
| 2024-06-24 | 12.97 | $11.81 | 5.9M |
| 2024-06-21 | 13.09 | $11.72 | 6.8M |
| 2024-06-20 | 13.23 | $11.95 | 9.3M |
| 2024-06-18 | 13.39 | $11.72 | 6.3M |
| 2024-06-17 | 13.54 | $11.94 | 4.5M |
| 2024-06-14 | 13.68 | $12.14 | 5.0M |
| 2024-06-13 | 13.81 | $12.39 | 5.8M |
| 2024-06-12 | 13.94 | $12.72 | 9.1M |
| 2024-06-11 | 14.07 | $12.75 | 7.9M |
| 2024-06-10 | 14.26 | $13.13 | 3.4M |
| 2024-06-07 | 14.44 | $13.24 | 4.3M |
| 2024-06-06 | 14.61 | $13.53 | 6.0M |
| 2024-06-05 | 14.78 | $13.22 | 4.5M |
| 2024-06-04 | 14.97 | $13.36 | 7.7M |
| 2024-06-03 | 15.14 | $13.58 | 4.1M |
| 2024-05-31 | 15.29 | $13.84 | 3.7M |
| 2024-05-30 | 15.42 | $13.89 | 2.5M |
| 2024-05-29 | 15.51 | $13.87 | 4.8M |
| 2024-05-28 | 15.60 | $14.32 | 6.2M |
| 2024-05-24 | 15.69 | $14.29 | 6.8M |
| 2024-05-23 | 15.79 | $14.29 | 6.3M |
| 2024-05-22 | 15.86 | $14.36 | 7.9M |
| 2024-05-21 | 15.93 | $15.17 | 6.5M |
| 2024-05-20 | 15.96 | $14.85 | 5.8M |
| 2024-05-17 | 15.98 | $14.63 | 5.2M |
| 2024-05-16 | 16.01 | $14.77 | 5.1M |
| 2024-05-15 | 16.04 | $14.99 | 6.8M |
| 2024-05-14 | 16.05 | $15.30 | 20.8M |
| 2024-05-13 | 16.05 | $16.65 | 6.2M |
| 2024-05-10 | 16.00 | $16.60 | 2.7M |
| 2024-05-09 | 15.98 | $16.70 | 3.8M |
| 2024-05-08 | 15.98 | $16.97 | 2.6M |
| 2024-05-07 | 15.95 | $16.87 | 3.0M |
| 2024-05-06 | 15.97 | $16.80 | 2.8M |
| 2024-05-03 | 16.02 | $16.73 | 3.4M |
| 2024-05-02 | 16.02 | $16.27 | 3.1M |
| 2024-05-01 | 16.05 | $15.74 | 3.9M |
| 2024-04-30 | 16.08 | $15.60 | 3.4M |
| 2024-04-29 | 16.11 | $16.19 | 2.7M |
| 2024-04-26 | 16.12 | $16.35 | 6.3M |
| 2024-04-25 | 16.13 | $15.57 | 4.7M |
| 2024-04-24 | 16.19 | $15.83 | 4.4M |
| 2024-04-23 | 16.23 | $15.78 | 4.2M |
| 2024-04-22 | 16.23 | $15.27 | 5.3M |
| 2024-04-19 | 16.28 | $15.30 | 7.2M |
| 2024-04-18 | 16.36 | $15.26 | 3.9M |
| 2024-04-17 | 16.43 | $15.25 | 4.0M |
| 2024-04-16 | 16.48 | $15.29 | 4.9M |
| 2024-04-15 | 16.59 | $15.67 | 5.0M |
| 2024-04-12 | 16.68 | $16.12 | 3.5M |
| 2024-04-11 | 16.74 | $16.64 | 3.8M |
| 2024-04-10 | 16.77 | $16.53 | 5.0M |
| 2024-04-09 | 16.81 | $17.28 | 4.7M |
| 2024-04-08 | 16.79 | $17.68 | 6.6M |
| 2024-04-05 | 16.74 | $16.83 | 4.6M |
| 2024-04-04 | 16.73 | $16.85 | 7.9M |
| 2024-04-03 | 16.70 | $16.32 | 3.9M |
| 2024-04-02 | 16.69 | $16.24 | 5.4M |
| 2024-04-01 | 16.70 | $16.32 | 5.7M |
| 2024-03-28 | 16.74 | $16.61 | 4.7M |
| 2024-03-27 | 16.77 | $16.72 | 4.9M |
| 2024-03-26 | 16.79 | $16.64 | 8.2M |
| 2024-03-25 | 16.83 | $15.83 | 4.0M |
| 2024-03-22 | 16.89 | $16.30 | 4.6M |
| 2024-03-21 | 16.92 | $16.77 | 7.1M |
| 2024-03-20 | 16.90 | $16.78 | 6.9M |
| 2024-03-19 | 16.88 | $16.27 | 20.3M |
| 2024-03-18 | 16.89 | $17.47 | 8.9M |
| 2024-03-15 | 16.84 | $17.30 | 5.2M |
| 2024-03-14 | 16.84 | $17.35 | 3.0M |
| 2024-03-13 | 16.85 | $17.28 | 3.8M |
| 2024-03-12 | 16.83 | $17.26 | 3.0M |
| 2024-03-11 | 16.85 | $16.96 | 3.5M |
| 2024-03-08 | 16.91 | $16.68 | 3.5M |
| 2024-03-07 | 16.98 | $16.60 | 3.7M |
| 2024-03-06 | 17.05 | $16.39 | 4.1M |
| 2024-03-05 | 17.13 | $15.98 | 4.9M |
| 2024-03-04 | 17.21 | $16.42 | 4.9M |
| 2024-03-01 | 17.30 | $17.12 | 5.3M |
| 2024-02-29 | 17.33 | $17.21 | 2.9M |
| 2024-02-28 | 17.33 | $17.26 | 2.4M |
| 2024-02-27 | 17.36 | $17.37 | 2.8M |
| 2024-02-26 | 17.41 | $17.06 | 3.3M |
| 2024-02-23 | 17.46 | $16.83 | 5.1M |
| 2024-02-22 | 17.51 | $16.50 | 3.0M |
| 2024-02-21 | 17.56 | $16.23 | 5.3M |
| 2024-02-20 | 17.60 | $16.57 | 3.5M |
| 2024-02-16 | 17.64 | $16.50 | 6.0M |
| 2024-02-15 | 17.66 | $17.20 | 5.3M |
| 2024-02-14 | 17.67 | $17.52 | 3.7M |
| 2024-02-13 | 17.68 | $17.02 | 7.0M |
| 2024-02-12 | 17.71 | $17.55 | 6.1M |
| 2024-02-09 | 17.69 | $18.11 | 10.9M |
| 2024-02-08 | 17.63 | $18.16 | 4.2M |
| 2024-02-07 | 17.58 | $17.97 | 3.7M |
| 2024-02-06 | 17.51 | $17.92 | 4.5M |
| 2024-02-05 | 17.49 | $17.62 | 4.0M |
| 2024-02-02 | 17.46 | $18.21 | 3.9M |
| 2024-02-01 | 17.38 | $17.88 | 5.4M |
| 2024-01-31 | 17.34 | $17.19 | 5.7M |
| 2024-01-30 | 17.37 | $17.81 | 4.1M |
| 2024-01-29 | 17.38 | $18.32 | 5.1M |
| 2024-01-26 | 17.38 | $18.10 | 4.2M |
| 2024-01-25 | 17.40 | $17.90 | 4.3M |
| 2024-01-24 | 17.41 | $17.37 | 3.8M |
| 2024-01-23 | 17.44 | $17.08 | 4.4M |
| 2024-01-22 | 17.48 | $17.33 | 12.5M |
| 2024-01-19 | 17.48 | $17.03 | 7.1M |
| 2024-01-18 | 17.53 | $17.38 | 4.9M |
| 2024-01-17 | 17.54 | $17.55 | 7.3M |
| 2024-01-16 | 17.51 | $17.68 | 11.4M |
| 2024-01-12 | 17.48 | $17.11 | 4.0M |
| 2024-01-11 | 17.45 | $17.04 | 3.7M |
| 2024-01-10 | 17.40 | $17.02 | 5.7M |
| 2024-01-09 | 17.33 | $16.67 | 5.8M |
| 2024-01-08 | 17.29 | $17.46 | 3.6M |
| 2024-01-05 | 17.21 | $17.10 | 4.8M |
| 2024-01-04 | 17.17 | $16.62 | 3.6M |
| 2024-01-03 | 17.15 | $17.07 | 4.2M |
| 2024-01-02 | 17.12 | $17.67 | 3.9M |
| 2023-12-29 | 17.05 | $18.03 | 2.7M |
| 2023-12-28 | 16.93 | $18.29 | 3.2M |
| 2023-12-27 | 16.78 | $18.53 | 4.3M |
| 2023-12-26 | 16.60 | $18.16 | 2.8M |
| 2023-12-22 | 16.43 | $18.01 | 4.2M |
| 2023-12-21 | 16.25 | $17.84 | 3.5M |
| 2023-12-20 | 16.07 | $17.41 | 5.1M |
| 2023-12-19 | 15.89 | $17.96 | 5.1M |
| 2023-12-18 | 15.69 | $17.50 | 4.6M |
| 2023-12-15 | 15.50 | $17.08 | 5.8M |
| 2023-12-14 | 15.33 | $17.01 | 5.8M |
| 2023-12-13 | 15.16 | $16.58 | 4.9M |
| 2023-12-12 | 14.97 | $15.91 | 4.3M |
| 2023-12-11 | 14.78 | $15.68 | 4.8M |
| 2023-12-08 | 14.54 | $15.84 | 4.1M |
| 2023-12-07 | 14.26 | $15.95 | 5.3M |
| 2023-12-06 | 13.98 | $16.27 | 5.2M |
| 2023-12-05 | 13.70 | $16.21 | 5.3M |
| 2023-12-04 | 13.42 | $16.43 | 6.0M |
| 2023-12-01 | 13.15 | $16.40 | 8.1M |
| 2023-11-30 | 12.85 | $15.60 | 6.8M |
| 2023-11-29 | 12.57 | $15.31 | 6.3M |
| 2023-11-28 | 12.30 | $14.90 | 5.1M |
| 2023-11-27 | 12.05 | $14.71 | 6.1M |
| 2023-11-24 | 11.79 | $14.50 | 2.8M |
| 2023-11-22 | 11.55 | $14.19 | 7.3M |
| 2023-11-21 | 11.33 | $13.72 | 3.6M |
| 2023-11-20 | 11.15 | $13.91 | 4.5M |
| 2023-11-17 | 10.96 | $13.87 | 7.5M |
| 2023-11-16 | 10.76 | $13.68 | 11.8M |
| 2023-11-15 | 10.58 | $13.56 | 17.6M |
| 2023-11-14 | 10.41 | $12.85 | 13.8M |
| 2023-11-13 | 10.27 | $12.10 | 20.1M |
| 2023-11-10 | 10.15 | $10.72 | 13.1M |
| 2023-11-09 | 10.10 | $10.29 | 4.9M |
| 2023-11-08 | 10.07 | $10.37 | 4.6M |
| 2023-11-07 | 10.05 | $10.60 | 3.6M |
| 2023-11-06 | 10.04 | $10.69 | 4.1M |
| 2023-11-03 | 10.00 | $10.94 | 6.0M |
| 2023-11-02 | 9.95 | $10.40 | 6.5M |
| 2023-11-01 | 9.94 | $10.16 | 3.8M |
| 2023-10-31 | 9.95 | $9.92 | 3.7M |
| 2023-10-30 | 9.97 | $9.73 | 3.9M |
| 2023-10-27 | 10.02 | $9.60 | 2.3M |
| 2023-10-26 | 10.07 | $9.71 | 3.2M |
| 2023-10-25 | 10.12 | $9.82 | 3.2M |
| 2023-10-24 | 10.14 | $10.09 | 4.5M |
| 2023-10-23 | 10.15 | $10.01 | 3.3M |
| 2023-10-20 | 10.18 | $9.95 | 2.7M |
| 2023-10-19 | 10.21 | $10.12 | 4.3M |
| 2023-10-18 | 10.22 | $10.09 | 5.4M |
| 2023-10-17 | 10.26 | $10.04 | 4.9M |
| 2023-10-16 | 10.30 | $9.76 | 4.3M |
| 2023-10-13 | 10.38 | $9.71 | 4.4M |
| 2023-10-12 | 10.47 | $9.61 | 4.4M |
| 2023-10-11 | 10.57 | $10.00 | 6.1M |
| 2023-10-10 | 10.65 | $10.40 | 6.1M |
| 2023-10-09 | 10.70 | $9.91 | 5.0M |
| 2023-10-06 | 10.79 | $10.01 | 9.3M |
| 2023-10-05 | 10.86 | $10.08 | 4.7M |
| 2023-10-04 | 10.94 | $10.50 | 5.6M |
| 2023-10-03 | 11.02 | $10.25 | 3.9M |
| 2023-10-02 | 11.12 | $10.68 | 3.1M |
| 2023-09-29 | 11.21 | $10.67 | 3.4M |
| 2023-09-28 | 11.29 | $10.64 | 3.1M |
| 2023-09-27 | 11.37 | $10.24 | 3.4M |
| 2023-09-26 | 11.49 | $10.32 | 4.0M |
| 2023-09-25 | 11.58 | $10.52 | 3.7M |
| 2023-09-22 | 11.67 | $10.64 | 4.3M |
| 2023-09-21 | 11.72 | $10.40 | 3.6M |
| 2023-09-20 | 11.82 | $10.75 | 4.4M |
| 2023-09-19 | 11.90 | $10.96 | 3.9M |
| 2023-09-18 | 11.97 | $11.39 | 2.9M |
| 2023-09-15 | 12.01 | $11.36 | 3.9M |
| 2023-09-14 | 12.06 | $11.61 | 2.9M |
| 2023-09-13 | 12.15 | $11.58 | 2.8M |
| 2023-09-12 | 12.25 | $11.53 | 2.4M |
| 2023-09-11 | 12.34 | $11.67 | 3.3M |
| 2023-09-08 | 12.44 | $11.49 | 4.2M |
| 2023-09-07 | 12.55 | $11.69 | 3.0M |
| 2023-09-06 | 12.65 | $11.95 | 3.0M |
| 2023-09-05 | 12.74 | $12.28 | 2.4M |
| 2023-09-01 | 12.83 | $12.54 | 2.9M |
| 2023-08-31 | 12.88 | $12.26 | 3.0M |
| 2023-08-30 | 12.96 | $12.25 | 3.3M |
| 2023-08-29 | 13.02 | $12.66 | 3.5M |
| 2023-08-28 | 13.12 | $12.10 | 4.0M |
| 2023-08-25 | 13.24 | $12.19 | 4.9M |
| 2023-08-24 | 13.32 | $11.83 | 3.9M |
| 2023-08-23 | 13.40 | $12.27 | 3.9M |
| 2023-08-22 | 13.45 | $12.31 | 3.3M |
| 2023-08-21 | 13.50 | $12.35 | 5.5M |
| 2023-08-18 | 13.56 | $12.32 | 6.9M |
| 2023-08-17 | 13.59 | $12.33 | 15.7M |
| 2023-08-16 | 13.60 | $13.34 | 8.6M |
| 2023-08-15 | 13.54 | $13.62 | 5.8M |
| 2023-08-14 | 13.48 | $13.43 | 7.3M |
| 2023-08-11 | 13.43 | $13.60 | 3.8M |
| 2023-08-10 | 13.36 | $13.68 | 5.5M |
| 2023-08-09 | 13.31 | $13.63 | 3.0M |
| 2023-08-08 | 13.25 | $13.77 | 2.9M |
| 2023-08-07 | 13.13 | $14.13 | 3.6M |
| 2023-08-04 | 12.99 | $13.49 | 4.2M |
| 2023-08-03 | 12.88 | $13.83 | 6.3M |
| 2023-08-02 | 12.76 | $13.60 | 6.2M |
| 2023-08-01 | 12.68 | $14.65 | 4.3M |
| 2023-07-31 | 12.58 | $14.49 | 6.9M |
| 2023-07-28 | 12.49 | $13.81 | 4.3M |
| 2023-07-27 | 12.42 | $13.26 | 4.2M |
| 2023-07-26 | 12.40 | $13.44 | 3.0M |
| 2023-07-25 | 12.37 | $13.29 | 4.1M |
| 2023-07-24 | 12.34 | $13.41 | 5.8M |
| 2023-07-21 | 12.35 | $13.09 | 5.5M |
| 2023-07-20 | 12.37 | $12.44 | 2.8M |
| 2023-07-19 | 12.46 | $12.17 | 3.3M |
| 2023-07-18 | 12.56 | $12.33 | 2.5M |
| 2023-07-17 | 12.62 | $12.43 | 3.1M |
| 2023-07-14 | 12.66 | $12.17 | 5.4M |
| 2023-07-13 | 12.71 | $12.85 | 6.2M |
| 2023-07-12 | 12.74 | $12.27 | 6.7M |
| 2023-07-11 | 12.79 | $11.39 | 2.7M |
| 2023-07-10 | 12.85 | $11.41 | 3.8M |
| 2023-07-07 | 12.92 | $11.31 | 4.3M |
| 2023-07-06 | 13.00 | $11.33 | 5.2M |
| 2023-07-05 | 13.09 | $11.98 | 9.6M |
| 2023-07-03 | 13.13 | $12.66 | 2.2M |
| 2023-06-30 | 13.15 | $12.74 | 3.2M |
| 2023-06-29 | 13.17 | $12.47 | 4.2M |
| 2023-06-28 | 13.17 | $12.75 | 3.5M |
| 2023-06-27 | 13.16 | $12.81 | 3.4M |
| 2023-06-26 | 13.13 | $12.80 | 6.1M |
| 2023-06-23 | 13.14 | $13.55 | 7.1M |
| 2023-06-22 | 13.09 | $13.57 | 6.0M |
| 2023-06-21 | 13.08 | $14.22 | 4.7M |
| 2023-06-20 | 13.06 | $14.19 | 7.1M |
| 2023-06-16 | 13.02 | $13.52 | 5.1M |
| 2023-06-15 | 13.02 | $13.21 | 5.1M |
| 2023-06-14 | 13.09 | $13.07 | 8.5M |
| 2023-06-13 | 13.13 | $13.54 | 4.5M |
| 2023-06-12 | 13.16 | $13.25 | 4.8M |
| 2023-06-09 | 13.19 | $12.70 | 2.5M |
| 2023-06-08 | 13.25 | $12.78 | 3.5M |
| 2023-06-07 | 13.28 | $12.88 | 6.9M |
| 2023-06-06 | 13.31 | $13.15 | 3.1M |
| 2023-06-05 | 13.34 | $12.77 | 2.8M |
| 2023-06-02 | 13.39 | $12.99 | 4.1M |
| 2023-06-01 | 13.37 | $13.11 | 6.2M |
| 2023-05-31 | 13.33 | $12.53 | 4.8M |
| 2023-05-30 | 13.30 | $12.52 | 5.2M |
| 2023-05-26 | 13.30 | $12.26 | 7.4M |
| 2023-05-25 | 13.30 | $12.97 | 4.4M |
| 2023-05-24 | 13.24 | $12.66 | 4.6M |
| 2023-05-23 | 13.20 | $13.27 | 4.1M |
| 2023-05-22 | 13.12 | $13.79 | 5.6M |
| 2023-05-19 | 13.02 | $13.36 | 4.9M |
| 2023-05-18 | 12.94 | $13.62 | 13.2M |
| 2023-05-17 | 12.84 | $14.50 | 8.0M |
| 2023-05-16 | 12.68 | $14.02 | 4.8M |
| 2023-05-15 | 12.56 | $14.10 | 4.4M |
| 2023-05-12 | 12.42 | $13.81 | 3.5M |
| 2023-05-11 | 12.33 | $13.94 | 3.8M |
| 2023-05-10 | 12.20 | $13.40 | 5.7M |
| 2023-05-09 | 12.05 | $13.46 | 3.4M |
| 2023-05-08 | 11.89 | $13.81 | 7.3M |
| 2023-05-05 | 11.65 | $13.60 | 7.1M |
| 2023-05-04 | 11.42 | $12.68 | 6.0M |
| 2023-05-03 | 11.23 | $12.21 | 3.0M |
| 2023-05-02 | 11.07 | $12.06 | 3.6M |
| 2023-05-01 | 10.93 | $12.44 | 2.6M |
| 2023-04-28 | 10.78 | $12.32 | 5.1M |
| 2023-04-27 | 10.64 | $11.80 | 3.5M |
| 2023-04-26 | 10.53 | $11.72 | 4.2M |
| 2023-04-25 | 10.40 | $11.80 | 6.5M |
| 2023-04-24 | 10.27 | $11.73 | 7.9M |
| 2023-04-21 | 10.13 | $11.74 | 4.2M |
| 2023-04-20 | 9.98 | $11.60 | 5.2M |
| 2023-04-19 | 9.86 | $11.30 | 4.4M |
| 2023-04-18 | 9.78 | $11.64 | 4.9M |
| 2023-04-17 | 9.64 | $11.41 | 5.7M |
| 2023-04-14 | 9.51 | $11.84 | 8.1M |
| 2023-04-13 | 9.39 | $11.39 | 10.7M |
| 2023-04-12 | 9.28 | $10.51 | 10.7M |
| 2023-04-11 | 9.21 | $10.18 | 13.6M |
| 2023-04-10 | 9.13 | $9.07 | 2.8M |
| 2023-04-06 | 9.11 | $8.95 | 3.6M |
| 2023-04-05 | 9.11 | $8.97 | 4.9M |
| 2023-04-04 | 9.14 | $8.95 | 4.5M |
| 2023-04-03 | 9.15 | $9.23 | 3.6M |
| 2023-03-31 | 9.14 | $9.54 | 6.7M |
| 2023-03-30 | 9.09 | $9.48 | 5.9M |
| 2023-03-29 | 9.03 | $9.45 | 2.9M |
| 2023-03-28 | 8.98 | $9.23 | 3.0M |
| 2023-03-27 | 8.94 | $9.18 | 3.6M |
| 2023-03-24 | 8.92 | $8.94 | 3.3M |
| 2023-03-23 | 8.90 | $8.83 | 5.8M |
| 2023-03-22 | 8.91 | $9.15 | 3.9M |
| 2023-03-21 | 8.91 | $9.57 | 5.8M |
| 2023-03-20 | 8.88 | $8.93 | 6.9M |
| 2023-03-17 | 8.90 | $8.87 | 10.0M |
| 2023-03-16 | 8.94 | $9.41 | 8.1M |
| 2023-03-15 | 8.98 | $9.20 | 15.9M |
| 2023-03-14 | 9.00 | $9.09 | 9.8M |
| 2023-03-13 | 9.03 | $8.59 | 5.8M |
| 2023-03-10 | 9.08 | $8.72 | 4.9M |
| 2023-03-09 | 9.14 | $8.92 | 6.3M |
| 2023-03-08 | 9.20 | $9.57 | 5.4M |
| 2023-03-07 | 9.23 | $9.10 | 4.4M |
| 2023-03-06 | 9.29 | $9.11 | 6.1M |
| 2023-03-03 | 9.37 | $8.51 | 9.2M |
| 2023-03-02 | 9.51 | $8.24 | 6.0M |
| 2023-03-01 | 9.67 | $8.40 | 8.0M |
| 2023-02-28 | 9.81 | $8.51 | 5.0M |
| 2023-02-27 | 9.94 | $8.69 | 4.1M |
| 2023-02-24 | 10.08 | $8.65 | 4.2M |
| 2023-02-23 | 10.23 | $8.96 | 3.8M |
| 2023-02-22 | 10.34 | $9.07 | 3.6M |
| 2023-02-21 | 10.42 | $9.07 | 7.1M |
| 2023-02-17 | 10.47 | $9.29 | 4.1M |
| 2023-02-16 | 10.50 | $9.72 | 3.8M |
| 2023-02-15 | 10.49 | $10.09 | 3.2M |
| 2023-02-14 | 10.48 | $9.76 | 3.5M |
| 2023-02-13 | 10.47 | $9.64 | 2.6M |
| 2023-02-10 | 10.48 | $9.62 | 3.8M |
| 2023-02-09 | 10.50 | $9.89 | 5.8M |
| 2023-02-08 | 10.50 | $10.15 | 3.4M |
| 2023-02-07 | 10.47 | $10.20 | 3.6M |
| 2023-02-06 | 10.43 | $10.17 | 4.7M |
| 2023-02-03 | 10.38 | $10.70 | 4.8M |
| 2023-02-02 | 10.30 | $11.47 | 8.2M |
| 2023-02-01 | 10.16 | $11.35 | 4.8M |
| 2023-01-31 | 10.02 | $11.16 | 3.8M |
| 2023-01-30 | 9.93 | $11.13 | 2.9M |
| 2023-01-27 | 9.85 | $11.53 | 3.9M |
| 2023-01-26 | 9.73 | $11.60 | 6.2M |
| 2023-01-25 | 9.61 | $11.19 | 4.4M |
| 2023-01-24 | 9.53 | $10.67 | 4.5M |
| 2023-01-23 | 9.46 | $10.15 | 7.3M |
| 2023-01-20 | 9.42 | $9.76 | 3.4M |
| 2023-01-19 | 9.40 | $9.62 | 2.1M |
| 2023-01-18 | 9.38 | $9.76 | 3.5M |
| 2023-01-17 | 9.34 | $9.73 | 4.2M |
| 2023-01-13 | 9.32 | $9.68 | 3.3M |
| 2023-01-12 | 9.31 | $9.99 | 5.4M |
| 2023-01-11 | 9.28 | $9.91 | 3.0M |
| 2023-01-10 | 9.26 | $9.60 | 2.9M |
| 2023-01-09 | 9.27 | $9.33 | 2.6M |
| 2023-01-06 | 9.32 | $9.29 | 5.1M |
| 2023-01-05 | 9.37 | $9.01 | 4.6M |
| 2023-01-04 | 9.47 | $8.76 | 5.1M |
| 2023-01-03 | 9.59 | $8.47 | 9.9M |
| 2022-12-30 | 9.76 | $9.44 | 2.7M |
| 2022-12-29 | 9.88 | $9.50 | 2.3M |
| 2022-12-28 | 9.99 | $9.17 | 3.6M |
| 2022-12-27 | 10.07 | $9.14 | 2.4M |
| 2022-12-23 | 10.15 | $9.60 | 4.6M |
| 2022-12-22 | 10.18 | $9.24 | 6.4M |
| 2022-12-21 | 10.24 | $9.47 | 4.5M |
| 2022-12-20 | 10.33 | $9.26 | 4.9M |
| 2022-12-19 | 10.43 | $9.30 | 4.5M |
| 2022-12-16 | 10.54 | $8.99 | 5.4M |
| 2022-12-15 | 10.58 | $9.16 | 4.1M |
| 2022-12-14 | 10.65 | $9.52 | 7.8M |
| 2022-12-13 | 10.74 | $9.41 | 7.2M |
| 2022-12-12 | 10.82 | $9.50 | 10.0M |
| 2022-12-09 | 10.90 | $9.86 | 6.8M |
| 2022-12-08 | 10.91 | $10.28 | 7.1M |
| 2022-12-07 | 10.91 | $10.27 | 7.0M |
| 2022-12-06 | 10.94 | $10.96 | 4.7M |
| 2022-12-05 | 10.92 | $11.27 | 4.9M |
| 2022-12-02 | 10.90 | $11.91 | 5.1M |
| 2022-12-01 | 10.91 | $11.75 | 9.8M |
| 2022-11-30 | 10.84 | $11.68 | 7.3M |
| 2022-11-29 | 10.81 | $10.92 | 3.6M |
| 2022-11-28 | 10.79 | $10.58 | 4.2M |
| 2022-11-25 | 10.77 | $10.31 | 3.5M |
| 2022-11-23 | 10.75 | $10.44 | 10.3M |
| 2022-11-22 | 10.74 | $11.24 | 4.5M |
| 2022-11-21 | 10.70 | $11.18 | 6.4M |
| 2022-11-18 | 10.65 | $11.53 | 16.9M |
| 2022-11-17 | 10.60 | $9.87 | 9.7M |
| 2022-11-16 | 10.61 | $10.47 | 7.8M |
| 2022-11-15 | 10.61 | $11.39 | 5.2M |
| 2022-11-14 | 10.58 | $10.95 | 4.6M |
| 2022-11-11 | 10.56 | $11.05 | 6.9M |
| 2022-11-10 | 10.51 | $10.22 | 8.6M |
| 2022-11-09 | 10.54 | $10.23 | 3.4M |
| 2022-11-08 | 10.56 | $10.75 | 4.9M |
| 2022-11-07 | 10.56 | $10.70 | 4.3M |
| 2022-11-04 | 10.59 | $10.81 | 11.4M |
| 2022-11-03 | 10.63 | $12.04 | 12.1M |
| 2022-11-02 | 10.62 | $10.49 | 5.4M |
| 2022-11-01 | 10.69 | $11.01 | 3.1M |
| 2022-10-31 | 10.72 | $10.50 | 4.6M |
| 2022-10-28 | 10.72 | $10.17 | 6.2M |
| 2022-10-27 | 10.69 | $9.89 | 5.6M |
| 2022-10-26 | 10.65 | $10.22 | 5.1M |
| 2022-10-25 | 10.63 | $10.45 | 3.7M |
| 2022-10-24 | 10.56 | $10.29 | 3.6M |
| 2022-10-21 | 10.48 | $10.42 | 5.6M |
| 2022-10-20 | 10.43 | $10.10 | 5.2M |
| 2022-10-19 | 10.40 | $10.42 | 3.5M |
| 2022-10-18 | 10.37 | $10.80 | 4.2M |
| 2022-10-17 | 10.32 | $10.69 | 4.6M |
| 2022-10-14 | 10.25 | $10.01 | 5.4M |
| 2022-10-13 | 10.20 | $10.77 | 7.0M |
| 2022-10-12 | 10.14 | $10.75 | 4.3M |
| 2022-10-11 | 10.07 | $10.61 | 6.8M |
| 2022-10-10 | 10.01 | $11.33 | 5.2M |
| 2022-10-07 | 9.93 | $11.64 | 7.2M |
| 2022-10-06 | 9.82 | $11.88 | 4.6M |
| 2022-10-05 | 9.66 | $11.75 | 5.5M |
| 2022-10-04 | 9.51 | $11.69 | 8.3M |
| 2022-10-03 | 9.34 | $10.55 | 9.2M |
| 2022-09-30 | 9.26 | $9.53 | 8.2M |
| 2022-09-29 | 9.24 | $9.07 | 8.7M |
| 2022-09-28 | 9.26 | $9.81 | 6.3M |
| 2022-09-27 | 9.25 | $9.10 | 8.6M |
| 2022-09-26 | 9.27 | $8.73 | 9.0M |
| 2022-09-23 | 9.31 | $9.27 | 4.9M |
| 2022-09-22 | 9.35 | $9.57 | 8.5M |
| 2022-09-21 | 9.37 | $9.94 | 7.7M |
| 2022-09-20 | 9.34 | $9.68 | 7.8M |
| 2022-09-19 | 9.29 | $9.38 | 4.7M |
| 2022-09-16 | 9.27 | $9.04 | 7.9M |
| 2022-09-15 | 9.40 | $9.48 | 3.2M |
| 2022-09-14 | 9.52 | $9.43 | 3.1M |
| 2022-09-13 | 9.63 | $9.28 | 4.8M |
| 2022-09-12 | 9.78 | $9.79 | 3.9M |
| 2022-09-09 | 9.89 | $9.45 | 5.3M |
| 2022-09-08 | 9.98 | $8.74 | 3.7M |
| 2022-09-07 | 10.14 | $8.76 | 4.8M |
| 2022-09-06 | 10.27 | $8.26 | 8.2M |
| 2022-09-02 | 10.44 | $8.90 | 5.6M |
| 2022-09-01 | 10.55 | $9.19 | 5.5M |
| 2022-08-31 | 10.65 | $9.48 | 4.5M |
| 2022-08-30 | 10.70 | $9.51 | 4.2M |
| 2022-08-29 | 10.69 | $9.54 | 4.1M |
| 2022-08-26 | 10.69 | $9.60 | 7.0M |
| 2022-08-25 | 10.69 | $9.99 | 5.7M |
| 2022-08-24 | 10.67 | $9.90 | 7.8M |
| 2022-08-23 | 10.66 | $9.35 | 8.4M |
| 2022-08-22 | 10.64 | $8.72 | 9.5M |
| 2022-08-19 | 10.66 | $9.06 | 33.9M |
| 2022-08-18 | 10.67 | $11.66 | 8.6M |
| 2022-08-17 | 10.56 | $11.72 | 6.0M |
| 2022-08-16 | 10.45 | $11.79 | 8.3M |
| 2022-08-15 | 10.33 | $12.10 | 4.7M |
| 2022-08-12 | 10.15 | $12.06 | 5.4M |
| 2022-08-11 | 9.98 | $11.31 | 4.9M |
| 2022-08-10 | 9.82 | $11.94 | 4.1M |
| 2022-08-09 | 9.66 | $11.37 | 3.9M |
| 2022-08-08 | 9.51 | $11.66 | 6.4M |
| 2022-08-05 | 9.32 | $11.07 | 7.1M |
| 2022-08-04 | 9.19 | $11.07 | 8.0M |
| 2022-08-03 | 9.06 | $10.50 | 8.5M |
| 2022-08-02 | 8.95 | $9.48 | 5.0M |
| 2022-08-01 | 8.89 | $9.42 | 4.6M |
| 2022-07-29 | 8.81 | $9.58 | 4.0M |
| 2022-07-28 | 8.71 | $9.66 | 5.0M |
| 2022-07-27 | 8.63 | $9.77 | 4.6M |
| 2022-07-26 | 8.56 | $8.80 | 7.5M |
| 2022-07-25 | 8.56 | $9.26 | 3.7M |
| 2022-07-22 | 8.54 | $9.17 | 5.8M |
| 2022-07-21 | 8.51 | $9.52 | 3.2M |
| 2022-07-20 | 8.44 | $9.50 | 6.0M |
| 2022-07-19 | 8.37 | $9.27 | 5.9M |
| 2022-07-18 | 8.31 | $8.65 | 10.9M |
| 2022-07-15 | 8.26 | $8.59 | 7.1M |
| 2022-07-14 | 8.26 | $8.08 | 7.3M |
| 2022-07-13 | 8.26 | $8.74 | 7.3M |
| 2022-07-12 | 8.23 | $8.50 | 7.8M |
| 2022-07-11 | 8.26 | $7.86 | 6.7M |
| 2022-07-08 | 8.37 | $8.42 | 4.4M |
| 2022-07-07 | 8.55 | $8.52 | 4.4M |
| 2022-07-06 | 8.73 | $8.21 | 4.6M |
| 2022-07-05 | 8.92 | $8.28 | 7.8M |
| 2022-07-01 | 9.10 | $7.77 | 7.0M |
| 2022-06-30 | 9.23 | $7.70 | 7.3M |
| 2022-06-29 | 9.33 | $8.08 | 11.0M |
| 2022-06-28 | 9.43 | $8.24 | 7.4M |
| 2022-06-27 | 9.53 | $8.84 | 8.7M |
| 2022-06-24 | 9.57 | $8.86 | 42.6M |
| 2022-06-23 | 9.60 | $8.50 | 7.1M |
| 2022-06-22 | 9.63 | $8.20 | 6.5M |
| 2022-06-21 | 9.70 | $8.10 | 11.5M |
| 2022-06-17 | 9.76 | $8.10 | 11.7M |
| 2022-06-16 | 9.82 | $7.63 | 9.9M |
| 2022-06-15 | 9.88 | $8.51 | 8.6M |
| 2022-06-14 | 9.90 | $8.23 | 7.9M |
| 2022-06-13 | 9.91 | $8.11 | 9.1M |
| 2022-06-10 | 9.94 | $9.07 | 10.8M |
| 2022-06-09 | 9.85 | $10.12 | 12.3M |
| 2022-06-08 | 9.70 | $11.89 | 8.4M |
| 2022-06-07 | 9.50 | $12.13 | 10.6M |
| 2022-06-06 | 9.28 | $12.06 | 14.1M |
| 2022-06-03 | 9.11 | $11.80 | 31.1M |
| 2022-06-02 | 8.96 | $10.42 | 11.9M |
| 2022-06-01 | 8.94 | $9.72 | 7.3M |
| 2022-05-31 | 8.93 | $10.04 | 5.9M |
| 2022-05-27 | 8.93 | $10.28 | 4.9M |
| 2022-05-26 | 8.88 | $9.71 | 5.2M |
| 2022-05-25 | 8.88 | $9.43 | 4.3M |
| 2022-05-24 | 8.89 | $9.03 | 5.9M |
| 2022-05-23 | 8.90 | $9.60 | 7.2M |
| 2022-05-20 | 8.90 | $9.33 | 5.7M |
| 2022-05-19 | 8.90 | $9.35 | 6.9M |
| 2022-05-18 | 8.91 | $8.76 | 6.1M |
| 2022-05-17 | 8.98 | $8.90 | 6.7M |
| 2022-05-16 | 9.09 | $8.36 | 7.7M |
| 2022-05-13 | 9.19 | $8.72 | 10.5M |
| 2022-05-12 | 9.26 | $7.26 | 13.7M |
| 2022-05-11 | 9.43 | $7.24 | 9.9M |
| 2022-05-10 | 9.59 | $7.86 | 8.7M |
| 2022-05-09 | 9.75 | $7.78 | 9.9M |
| 2022-05-06 | 9.91 | $8.51 | 10.4M |
| 2022-05-05 | 10.05 | $8.89 | 8.8M |
| 2022-05-04 | 10.18 | $9.99 | 7.7M |
| 2022-05-03 | 10.26 | $9.64 | 5.0M |
| 2022-05-02 | 10.41 | $9.89 | 5.8M |
| 2022-04-29 | 10.52 | $9.42 | 4.6M |
| 2022-04-28 | 10.63 | $9.70 | 8.1M |
| 2022-04-27 | 10.75 | $9.50 | 7.6M |
| 2022-04-26 | 10.93 | $9.30 | 7.7M |
| 2022-04-25 | 11.08 | $9.69 | 9.4M |
| 2022-04-22 | 11.21 | $9.28 | 6.0M |
| 2022-04-21 | 11.46 | $9.56 | 7.9M |
| 2022-04-20 | 11.69 | $10.14 | 7.7M |
| 2022-04-19 | 11.90 | $11.06 | 9.6M |
| 2022-04-18 | 12.02 | $10.33 | 6.0M |
| 2022-04-14 | 12.18 | $10.19 | 4.7M |
| 2022-04-13 | 12.15 | $10.71 | 5.1M |
| 2022-04-12 | 12.09 | $10.45 | 6.6M |
| 2022-04-11 | 11.98 | $10.96 | 4.5M |
| 2022-04-08 | 11.85 | $11.01 | 5.1M |
| 2022-04-07 | 11.75 | $11.25 | 6.9M |
| 2022-04-06 | 11.66 | $11.47 | 7.5M |
| 2022-04-05 | 11.61 | $11.64 | 7.9M |
| 2022-04-04 | 11.50 | $12.56 | 8.3M |
| 2022-04-01 | 11.33 | $12.14 | 12.2M |
| 2022-03-31 | 11.21 | $11.70 | 9.4M |
| 2022-03-30 | 11.15 | $12.09 | 7.5M |
| 2022-03-29 | 11.10 | $13.00 | 11.5M |
| 2022-03-28 | 10.99 | $12.28 | 9.8M |
| 2022-03-25 | 10.94 | $12.30 | 14.0M |
| 2022-03-24 | 10.90 | $14.35 | 11.0M |
| 2022-03-23 | 10.75 | $14.23 | 12.5M |
| 2022-03-22 | 10.56 | $14.32 | 14.4M |
| 2022-03-21 | 10.38 | $13.33 | 19.8M |
| 2022-03-18 | 10.25 | $13.65 | 70.0M |
| 2022-03-17 | 10.13 | $9.61 | 15.6M |
| 2022-03-16 | 10.26 | $9.44 | 13.5M |
| 2022-03-15 | 10.44 | $8.26 | 12.1M |
| 2022-03-14 | 10.65 | $8.36 | 8.9M |
| 2022-03-11 | 10.86 | $8.93 | 5.0M |
| 2022-03-10 | 11.08 | $9.51 | 7.0M |
| 2022-03-09 | 11.28 | $10.42 | 7.7M |
| 2022-03-08 | 11.41 | $9.55 | 8.6M |
| 2022-03-07 | 11.60 | $9.20 | 9.3M |
| 2022-03-04 | 11.81 | $9.73 | 5.2M |
| 2022-03-03 | 11.98 | $10.48 | 4.5M |
| 2022-03-02 | 12.15 | $11.01 | 7.1M |
| 2022-03-01 | 12.40 | $10.87 | 5.7M |
| 2022-02-28 | 12.64 | $11.24 | 6.2M |
| 2022-02-25 | 12.81 | $11.42 | 6.0M |
| 2022-02-24 | 12.93 | $11.39 | 8.2M |
| 2022-02-23 | 13.09 | $10.51 | 6.1M |
| 2022-02-22 | 13.28 | $10.71 | 8.2M |
| 2022-02-18 | 13.47 | $10.71 | 9.0M |
| 2022-02-17 | 13.66 | $11.16 | 9.6M |
| 2022-02-16 | 13.86 | $12.32 | 6.8M |
| 2022-02-15 | 14.01 | $13.00 | 3.6M |
| 2022-02-14 | 14.11 | $12.45 | 4.4M |
| 2022-02-11 | 14.32 | $12.68 | 5.5M |
| 2022-02-10 | 14.52 | $13.14 | 5.2M |
| 2022-02-09 | 14.75 | $13.60 | 8.0M |
| 2022-02-08 | 14.93 | $12.94 | 7.3M |
| 2022-02-07 | 15.10 | $13.41 | 5.6M |
| 2022-02-04 | 15.24 | $13.41 | 7.1M |
| 2022-02-03 | 15.36 | $13.10 | 7.2M |
| 2022-02-02 | 15.50 | $14.01 | 7.6M |
| 2022-02-01 | 15.65 | $16.00 | 5.7M |
| 2022-01-31 | 15.82 | $15.58 | 4.7M |
| 2022-01-28 | 15.88 | $14.66 | 4.0M |
| 2022-01-27 | 16.00 | $13.87 | 6.3M |
| 2022-01-26 | 16.09 | $14.51 | 7.6M |
| 2022-01-25 | 16.19 | $14.26 | 5.1M |
| 2022-01-24 | 16.33 | $14.68 | 6.6M |
| 2022-01-21 | 16.47 | $14.46 | 7.4M |
| 2022-01-20 | 16.54 | $15.14 | 6.5M |
| 2022-01-19 | 16.60 | $15.23 | 5.7M |
| 2022-01-18 | 16.58 | $15.11 | 5.9M |
| 2022-01-14 | 16.61 | $16.62 | 3.9M |
| 2022-01-13 | 16.56 | $16.69 | 4.4M |
| 2022-01-12 | 16.58 | $17.65 | 5.1M |
| 2022-01-11 | 16.51 | $17.25 | 5.3M |
| 2022-01-10 | 16.48 | $16.38 | 5.3M |
| 2022-01-07 | 16.55 | $16.12 | 4.6M |
| 2022-01-06 | 16.62 | $15.91 | 5.9M |
| 2022-01-05 | 16.71 | $15.81 | 6.9M |
| 2022-01-04 | 16.75 | $17.07 | 10.2M |
| 2022-01-03 | 16.66 | $19.32 | 11.1M |
| 2021-12-31 | 16.46 | $16.86 | 4.5M |
| 2021-12-30 | 16.41 | $17.00 | 6.7M |
| 2021-12-29 | 16.31 | $15.75 | 3.7M |
| 2021-12-28 | 16.31 | $16.39 | 5.5M |
| 2021-12-27 | 16.30 | $17.24 | 5.4M |
| 2021-12-23 | 16.25 | $17.41 | 17.2M |
| 2021-12-22 | 16.24 | $15.93 | 5.2M |
| 2021-12-21 | 16.32 | $16.19 | 7.1M |
| 2021-12-20 | 16.36 | $14.95 | 7.0M |
| 2021-12-17 | 16.57 | $15.64 | 8.2M |
| 2021-12-16 | 16.75 | $15.64 | 8.3M |
| 2021-12-15 | 17.00 | $17.04 | 5.6M |
| 2021-12-14 | 17.73 | $16.25 | 4.8M |
| 2021-12-13 | 18.48 | $16.76 | 6.1M |
| 2021-12-10 | 19.16 | $17.68 | 6.1M |
| 2021-12-09 | 19.71 | $17.57 | 10.7M |
| 2021-12-08 | 20.26 | $17.60 | 7.9M |
| 2021-12-07 | 20.86 | $16.80 | 10.7M |
| 2021-12-06 | 21.54 | $15.17 | 12.1M |
| 2021-12-03 | 22.29 | $15.25 | 6.7M |
| 2021-12-02 | 23.08 | $16.01 | 9.4M |
| 2021-12-01 | 23.87 | $15.00 | 13.7M |
| 2021-11-30 | 24.72 | $15.60 | 18.3M |
| 2021-11-29 | 25.64 | $16.24 | 11.0M |
| 2021-11-26 | 26.52 | $16.34 | 7.8M |
| 2021-11-24 | 27.43 | $17.07 | 13.1M |
| 2021-11-23 | 28.27 | $17.53 | 13.6M |
| 2021-11-22 | 29.21 | $17.01 | 18.7M |
| 2021-11-19 | 30.25 | $19.13 | 13.6M |
| 2021-11-18 | 31.14 | $19.23 | 21.4M |
| 2021-11-17 | 32.12 | $20.70 | 40.5M |
| 2021-11-16 | 33.06 | $31.66 | 6.6M |
| 2021-11-15 | 33.35 | $31.31 | 5.4M |
| 2021-11-12 | 33.65 | $30.21 | 3.4M |
| 2021-11-11 | 34.00 | $28.75 | 2.4M |
| 2021-11-10 | 34.24 | $28.58 | 2.7M |
| 2021-11-09 | 34.41 | $29.57 | 2.6M |
| 2021-11-08 | 34.51 | $30.34 | 2.8M |
| 2021-11-05 | 34.54 | $30.34 | 4.6M |
| 2021-11-04 | 34.68 | $30.99 | 3.7M |
| 2021-11-03 | 34.84 | $31.80 | 3.9M |
| 2021-11-02 | 34.91 | $32.05 | 3.0M |
| 2021-11-01 | 34.98 | $33.89 | 2.7M |
| 2021-10-29 | 34.95 | $33.86 | 2.6M |
| 2021-10-28 | 35.02 | $34.61 | 3.9M |
| 2021-10-27 | 35.03 | $33.81 | 9.0M |
| 2021-10-26 | 35.07 | $36.45 | 2.4M |
| 2021-10-25 | 35.06 | $37.75 | 2.2M |
| 2021-10-22 | 35.09 | $36.84 | 4.1M |
| 2021-10-21 | 35.25 | $38.90 | 7.1M |
| 2021-10-20 | 35.31 | $39.46 | 5.6M |
| 2021-10-19 | 35.35 | $37.54 | 2.9M |
| 2021-10-18 | 35.48 | $37.17 | 5.0M |
| 2021-10-15 | 35.65 | $37.31 | 10.7M |
| 2021-10-14 | 35.87 | $33.56 | 3.5M |
| 2021-10-13 | 36.23 | $32.05 | 2.1M |
| 2021-10-12 | 36.67 | $31.57 | 4.1M |
| 2021-10-11 | 37.18 | $30.87 | 4.7M |
| 2021-10-08 | 37.80 | $33.14 | 4.6M |
| 2021-10-07 | 38.32 | $34.26 | 2.8M |
| 2021-10-06 | 38.80 | $33.10 | 3.1M |
| 2021-10-05 | 39.29 | $33.50 | 3.1M |
| 2021-10-04 | 39.85 | $33.15 | 3.1M |
| 2021-10-01 | 40.43 | $35.41 | 2.5M |
| 2021-09-30 | 40.89 | $34.72 | 2.3M |
| 2021-09-29 | 41.54 | $34.68 | 4.0M |
| 2021-09-28 | 42.13 | $36.31 | 4.0M |
| 2021-09-27 | 42.79 | $38.27 | 3.0M |
| 2021-09-24 | 43.46 | $40.01 | 5.3M |
| 2021-09-23 | 43.98 | $40.16 | 2.3M |
| 2021-09-22 | 44.62 | $40.24 | 2.3M |
| 2021-09-21 | 45.36 | $40.15 | 2.7M |
| 2021-09-20 | 46.00 | $40.45 | 2.6M |
| 2021-09-17 | 46.48 | $41.74 | 3.9M |
| 2021-09-16 | 46.89 | $40.90 | 1.7M |
| 2021-09-15 | 47.27 | $40.84 | 3.5M |
| 2021-09-14 | 47.74 | $41.72 | 4.4M |
| 2021-09-13 | 48.20 | $43.32 | 3.1M |
| 2021-09-10 | 48.70 | $43.37 | 4.4M |
| 2021-09-09 | 49.29 | $43.91 | 3.9M |
| 2021-09-08 | 49.92 | $42.85 | 6.1M |
| 2021-09-07 | 50.58 | $44.83 | 3.9M |
| 2021-09-03 | 51.24 | $44.63 | 4.8M |
| 2021-09-02 | 51.86 | $44.61 | 8.2M |
| 2021-09-01 | 52.49 | $47.80 | 4.7M |
| 2021-08-31 | 52.94 | $46.54 | 12.2M |
| 2021-08-30 | 53.46 | $49.50 | 3.9M |
| 2021-08-27 | 53.92 | $51.61 | 4.5M |
| 2021-08-26 | 54.28 | $50.41 | 2.6M |
| 2021-08-25 | 54.71 | $52.88 | 4.5M |
| 2021-08-24 | 54.92 | $55.05 | 3.9M |
| 2021-08-23 | 54.94 | $52.94 | 2.0M |
| 2021-08-20 | 55.13 | $50.08 | 2.3M |
| 2021-08-19 | 55.60 | $49.94 | 4.8M |
| 2021-08-18 | 56.03 | $48.63 | 3.4M |
| 2021-08-17 | 56.57 | $50.13 | 3.2M |
| 2021-08-16 | 56.94 | $51.02 | 4.3M |
| 2021-08-13 | 57.18 | $53.23 | 2.3M |
| 2021-08-12 | 57.37 | $55.12 | 1.9M |
| 2021-08-11 | 57.53 | $56.68 | 1.8M |
| 2021-08-10 | 57.72 | $55.92 | 2.0M |
| 2021-08-09 | 58.04 | $58.15 | 1.6M |
| 2021-08-06 | 58.30 | $56.86 | 2.1M |
| 2021-08-05 | 58.67 | $57.39 | 2.2M |
| 2021-08-04 | 59.04 | $56.64 | 1.1M |
| 2021-08-03 | 59.55 | $57.06 | 2.1M |
| 2021-08-02 | 60.13 | $58.58 | 2.6M |
| 2021-07-30 | 60.70 | $58.84 | 3.0M |
| 2021-07-29 | 61.17 | $59.00 | 2.9M |
| 2021-07-28 | 61.58 | $57.09 | 2.9M |
| 2021-07-27 | 62.14 | $55.47 | 4.7M |
| 2021-07-26 | 62.76 | $56.85 | 3.0M |
| 2021-07-23 | 63.29 | $59.46 | 1.2M |
| 2021-07-22 | 63.84 | $58.57 | 853105 |
| 2021-07-21 | 64.36 | $59.30 | 2.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.03
2026-07-17
Close Price
$11.15
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.34
Average
15.15
Maximum
62.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.03 | $11.15 | 3.5M |
| 2026-07-16 | 11.02 | $11.20 | 2.8M |
| 2026-07-15 | 11.00 | $11.28 | 5.2M |
| 2026-07-14 | 10.97 | $11.30 | 5.3M |
| 2026-07-13 | 10.93 | $11.15 | 4.2M |
| 2026-07-10 | 10.91 | $11.21 | 2.7M |
| 2026-07-09 | 10.88 | $10.96 | 3.6M |
| 2026-07-08 | 10.87 | $10.52 | 4.6M |
| 2026-07-07 | 10.91 | $10.68 | 6.4M |
| 2026-07-06 | 10.93 | $10.95 | 5.7M |
| 2026-07-02 | 10.93 | $11.17 | 3.4M |
| 2026-07-01 | 10.90 | $10.99 | 3.2M |
| 2026-06-30 | 10.89 | $10.84 | 2.5M |
| 2026-06-29 | 10.90 | $10.89 | 3.5M |
| 2026-06-26 | 10.90 | $10.99 | 8.8M |
| 2026-06-25 | 10.89 | $10.79 | 3.3M |
| 2026-06-24 | 10.90 | $10.82 | 3.9M |
| 2026-06-23 | 10.91 | $10.72 | 3.4M |
| 2026-06-22 | 10.93 | $10.74 | 4.1M |
| 2026-06-18 | 10.95 | $10.59 | 5.0M |
| 2026-06-17 | 10.99 | $10.77 | 3.7M |
| 2026-06-16 | 11.01 | $10.99 | 4.0M |
| 2026-06-15 | 11.01 | $10.99 | 3.6M |
| 2026-06-12 | 11.02 | $11.26 | 3.4M |
| 2026-06-11 | 10.99 | $11.25 | 3.5M |
| 2026-06-10 | 10.96 | $10.60 | 5.2M |
| 2026-06-09 | 11.00 | $10.66 | 3.6M |
| 2026-06-08 | 11.04 | $10.57 | 4.7M |
| 2026-06-05 | 11.09 | $10.40 | 4.5M |
| 2026-06-04 | 11.16 | $10.76 | 3.6M |
| 2026-06-03 | 11.20 | $10.64 | 8.7M |
| 2026-06-02 | 11.26 | $11.24 | 5.9M |
| 2026-06-01 | 11.26 | $11.69 | 3.3M |
| 2026-05-29 | 11.22 | $11.45 | 7.9M |
| 2026-05-28 | 11.19 | $11.33 | 3.6M |
| 2026-05-27 | 11.18 | $11.35 | 6.2M |
| 2026-05-26 | 11.16 | $11.29 | 6.5M |
| 2026-05-22 | 11.14 | $11.00 | 5.7M |
| 2026-05-21 | 11.16 | $11.10 | 5.7M |
| 2026-05-20 | 11.17 | $11.05 | 9.9M |
| 2026-05-19 | 11.18 | $10.29 | 8.5M |
| 2026-05-18 | 11.27 | $10.21 | 8.9M |
| 2026-05-15 | 11.38 | $9.61 | 13.0M |
| 2026-05-14 | 11.57 | $9.70 | 9.8M |
| 2026-05-13 | 11.77 | $9.69 | 10.9M |
| 2026-05-12 | 11.98 | $10.38 | 4.8M |
| 2026-05-11 | 12.15 | $10.42 | 5.5M |
| 2026-05-08 | 12.34 | $10.77 | 4.7M |
| 2026-05-07 | 12.50 | $11.04 | 6.1M |
| 2026-05-06 | 12.65 | $11.37 | 4.2M |
| 2026-05-05 | 12.79 | $11.08 | 5.5M |
| 2026-05-04 | 12.97 | $10.84 | 4.5M |
| 2026-05-01 | 13.19 | $11.09 | 4.2M |
| 2026-04-30 | 13.41 | $10.98 | 8.8M |
| 2026-04-29 | 13.67 | $10.85 | 8.0M |
| 2026-04-28 | 13.97 | $11.66 | 4.9M |
| 2026-04-27 | 14.21 | $11.99 | 5.0M |
| 2026-04-24 | 14.44 | $12.22 | 9.4M |
| 2026-04-23 | 14.68 | $14.55 | 8.8M |
| 2026-04-22 | 14.69 | $15.08 | 4.8M |
| 2026-04-21 | 14.65 | $15.47 | 4.2M |
| 2026-04-20 | 14.56 | $15.40 | 5.3M |
| 2026-04-17 | 14.48 | $15.10 | 6.4M |
| 2026-04-16 | 14.41 | $15.29 | 5.6M |
| 2026-04-15 | 14.32 | $14.92 | 10.4M |
| 2026-04-14 | 14.25 | $14.61 | 5.0M |
| 2026-04-13 | 14.22 | $14.78 | 5.7M |
| 2026-04-10 | 14.16 | $14.06 | 4.1M |
| 2026-04-09 | 14.17 | $14.04 | 4.0M |
| 2026-04-08 | 14.18 | $14.06 | 3.4M |
| 2026-04-07 | 14.19 | $13.82 | 3.4M |
| 2026-04-06 | 14.23 | $14.27 | 2.6M |
| 2026-04-02 | 14.23 | $13.95 | 2.4M |
| 2026-04-01 | 14.26 | $14.36 | 3.0M |
| 2026-03-31 | 14.25 | $14.12 | 4.6M |
| 2026-03-30 | 14.26 | $13.59 | 8.4M |
| 2026-03-27 | 14.33 | $13.46 | 7.1M |
| 2026-03-26 | 14.42 | $14.00 | 3.9M |
| 2026-03-25 | 14.47 | $14.36 | 2.9M |
| 2026-03-24 | 14.48 | $13.98 | 2.2M |
| 2026-03-23 | 14.53 | $14.06 | 3.6M |
| 2026-03-20 | 14.58 | $13.35 | 6.5M |
| 2026-03-19 | 14.71 | $13.84 | 4.7M |
| 2026-03-18 | 14.80 | $13.89 | 3.0M |
| 2026-03-17 | 14.90 | $13.90 | 2.3M |
| 2026-03-16 | 15.00 | $14.01 | 3.7M |
| 2026-03-13 | 15.11 | $13.81 | 5.3M |
| 2026-03-12 | 15.25 | $13.84 | 7.0M |
| 2026-03-11 | 15.39 | $14.55 | 5.2M |
| 2026-03-10 | 15.48 | $14.09 | 4.6M |
| 2026-03-09 | 15.63 | $13.87 | 5.6M |
| 2026-03-06 | 15.81 | $13.72 | 5.6M |
| 2026-03-05 | 16.04 | $13.79 | 7.2M |
| 2026-03-04 | 16.27 | $14.29 | 9.2M |
| 2026-03-03 | 16.48 | $13.73 | 22.1M |
| 2026-03-02 | 16.77 | $17.03 | 8.2M |
| 2026-02-27 | 16.74 | $16.80 | 5.0M |
| 2026-02-26 | 16.74 | $16.76 | 4.1M |
| 2026-02-25 | 16.73 | $16.87 | 2.9M |
| 2026-02-24 | 16.72 | $17.08 | 4.4M |
| 2026-02-23 | 16.68 | $16.66 | 4.3M |
| 2026-02-20 | 16.68 | $17.73 | 4.5M |
| 2026-02-19 | 16.57 | $16.99 | 2.9M |
| 2026-02-18 | 16.53 | $16.45 | 3.5M |
| 2026-02-17 | 16.54 | $16.46 | 4.5M |
| 2026-02-13 | 16.55 | $16.86 | 4.8M |
| 2026-02-12 | 16.51 | $16.75 | 4.7M |
| 2026-02-11 | 16.49 | $17.67 | 7.3M |
| 2026-02-10 | 16.36 | $17.82 | 4.5M |
| 2026-02-09 | 16.21 | $17.99 | 6.9M |
| 2026-02-06 | 16.02 | $17.08 | 4.6M |
| 2026-02-05 | 15.91 | $16.19 | 5.6M |
| 2026-02-04 | 15.88 | $16.33 | 5.2M |
| 2026-02-03 | 15.84 | $16.75 | 7.1M |
| 2026-02-02 | 15.74 | $16.93 | 5.2M |
| 2026-01-30 | 15.61 | $16.14 | 8.8M |
| 2026-01-29 | 15.56 | $16.72 | 8.0M |
| 2026-01-28 | 15.44 | $16.99 | 5.7M |
| 2026-01-27 | 15.27 | $16.59 | 5.1M |
| 2026-01-26 | 15.13 | $16.28 | 3.9M |
| 2026-01-23 | 15.01 | $15.99 | 4.4M |
| 2026-01-22 | 14.91 | $16.09 | 9.3M |
| 2026-01-21 | 14.79 | $14.92 | 4.7M |
| 2026-01-20 | 14.77 | $14.54 | 4.6M |
| 2026-01-16 | 14.80 | $14.49 | 3.0M |
| 2026-01-15 | 14.83 | $14.80 | 4.8M |
| 2026-01-14 | 14.83 | $14.40 | 4.8M |
| 2026-01-13 | 14.88 | $14.50 | 3.8M |
| 2026-01-12 | 14.92 | $14.93 | 2.4M |
| 2026-01-09 | 14.91 | $14.89 | 5.3M |
| 2026-01-08 | 14.92 | $14.63 | 8.8M |
| 2026-01-07 | 14.95 | $14.07 | 12.5M |
| 2026-01-06 | 15.04 | $15.11 | 4.9M |
| 2026-01-05 | 15.03 | $15.17 | 3.1M |
| 2026-01-02 | 15.02 | $14.69 | 2.4M |
| 2025-12-31 | 15.05 | $14.79 | 2.0M |
| 2025-12-30 | 15.08 | $15.06 | 2.6M |
| 2025-12-29 | 15.08 | $14.84 | 3.0M |
| 2025-12-26 | 15.11 | $14.83 | 2.6M |
| 2025-12-24 | 15.13 | $14.67 | 1.5M |
| 2025-12-23 | 15.18 | $14.73 | 5.8M |
| 2025-12-22 | 15.23 | $14.14 | 4.0M |
| 2025-12-19 | 15.35 | $14.30 | 5.9M |
| 2025-12-18 | 15.46 | $14.43 | 4.2M |
| 2025-12-17 | 15.56 | $14.40 | 8.7M |
| 2025-12-16 | 15.69 | $14.67 | 6.8M |
| 2025-12-15 | 15.79 | $15.29 | 6.0M |
| 2025-12-12 | 15.85 | $15.51 | 6.6M |
| 2025-12-11 | 15.88 | $15.23 | 4.8M |
| 2025-12-10 | 15.95 | $14.87 | 4.4M |
| 2025-12-09 | 16.07 | $14.62 | 5.7M |
| 2025-12-08 | 16.22 | $14.88 | 6.0M |
| 2025-12-05 | 16.36 | $14.68 | 14.5M |
| 2025-12-04 | 16.54 | $15.73 | 16.8M |
| 2025-12-03 | 16.62 | $15.74 | 10.2M |
| 2025-12-02 | 16.71 | $17.44 | 7.5M |
| 2025-12-01 | 16.64 | $16.76 | 4.5M |
| 2025-11-28 | 16.62 | $16.85 | 6.4M |
| 2025-11-26 | 16.60 | $15.93 | 4.9M |
| 2025-11-25 | 16.67 | $15.51 | 6.9M |
| 2025-11-24 | 16.79 | $15.08 | 44.6M |
| 2025-11-21 | 16.97 | $14.97 | 8.4M |
| 2025-11-20 | 17.18 | $14.68 | 10.8M |
| 2025-11-19 | 17.45 | $15.81 | 6.6M |
| 2025-11-18 | 17.62 | $16.00 | 6.8M |
| 2025-11-17 | 17.79 | $16.15 | 5.9M |
| 2025-11-14 | 17.96 | $16.77 | 4.6M |
| 2025-11-13 | 18.09 | $16.87 | 10.2M |
| 2025-11-12 | 18.21 | $17.55 | 4.8M |
| 2025-11-11 | 18.28 | $17.68 | 7.7M |
| 2025-11-10 | 18.35 | $17.14 | 5.8M |
| 2025-11-07 | 18.47 | $16.83 | 18.6M |
| 2025-11-06 | 18.65 | $18.87 | 6.9M |
| 2025-11-05 | 18.62 | $19.04 | 5.3M |
| 2025-11-04 | 18.58 | $18.82 | 4.0M |
| 2025-11-03 | 18.56 | $19.02 | 4.1M |
| 2025-10-31 | 18.51 | $19.01 | 4.0M |
| 2025-10-30 | 18.45 | $18.69 | 2.9M |
| 2025-10-29 | 18.43 | $19.06 | 4.1M |
| 2025-10-28 | 18.36 | $19.25 | 2.5M |
| 2025-10-27 | 18.27 | $19.39 | 4.3M |
| 2025-10-24 | 18.15 | $19.00 | 3.2M |
| 2025-10-23 | 18.06 | $18.88 | 5.9M |
| 2025-10-22 | 17.98 | $18.18 | 3.5M |
| 2025-10-21 | 17.95 | $18.27 | 2.1M |
| 2025-10-20 | 17.92 | $18.66 | 3.5M |
| 2025-10-17 | 17.84 | $17.86 | 2.6M |
| 2025-10-16 | 17.84 | $17.66 | 2.9M |
| 2025-10-15 | 17.86 | $17.97 | 4.2M |
| 2025-10-14 | 17.85 | $17.00 | 3.1M |
| 2025-10-13 | 17.94 | $17.03 | 4.7M |
| 2025-10-10 | 18.03 | $17.24 | 4.7M |
| 2025-10-09 | 18.12 | $17.90 | 3.5M |
| 2025-10-08 | 18.14 | $18.16 | 3.2M |
| 2025-10-07 | 18.14 | $17.70 | 6.4M |
| 2025-10-06 | 18.18 | $17.88 | 3.4M |
| 2025-10-03 | 18.22 | $17.97 | 3.1M |
| 2025-10-02 | 18.24 | $18.20 | 5.9M |
| 2025-10-01 | 18.25 | $18.19 | 7.3M |
| 2025-09-30 | 18.25 | $18.91 | 7.3M |
| 2025-09-29 | 18.18 | $19.46 | 4.6M |
| 2025-09-26 | 18.05 | $18.72 | 5.7M |
| 2025-09-25 | 17.98 | $18.57 | 3.9M |
| 2025-09-24 | 17.92 | $18.77 | 4.6M |
| 2025-09-23 | 17.83 | $19.15 | 5.4M |
| 2025-09-22 | 17.69 | $19.18 | 6.6M |
| 2025-09-19 | 17.53 | $19.40 | 6.8M |
| 2025-09-18 | 17.33 | $19.18 | 8.3M |
| 2025-09-17 | 17.14 | $19.02 | 4.7M |
| 2025-09-16 | 16.94 | $18.83 | 6.3M |
| 2025-09-15 | 16.74 | $18.65 | 5.7M |
| 2025-09-12 | 16.54 | $18.29 | 4.0M |
| 2025-09-11 | 16.36 | $18.12 | 4.0M |
| 2025-09-10 | 16.17 | $17.62 | 4.0M |
| 2025-09-09 | 16.02 | $17.85 | 8.5M |
| 2025-09-08 | 15.83 | $17.26 | 5.0M |
| 2025-09-05 | 15.68 | $17.30 | 5.3M |
| 2025-09-04 | 15.51 | $16.51 | 3.2M |
| 2025-09-03 | 15.40 | $16.38 | 2.7M |
| 2025-09-02 | 15.30 | $16.28 | 3.9M |
| 2025-08-29 | 15.20 | $16.47 | 3.5M |
| 2025-08-28 | 15.06 | $16.60 | 6.6M |
| 2025-08-27 | 14.90 | $15.92 | 2.7M |
| 2025-08-26 | 14.79 | $15.67 | 3.4M |
| 2025-08-25 | 14.70 | $15.42 | 4.6M |
| 2025-08-22 | 14.62 | $15.35 | 4.2M |
| 2025-08-21 | 14.55 | $14.83 | 4.6M |
| 2025-08-20 | 14.52 | $14.81 | 4.6M |
| 2025-08-19 | 14.49 | $14.93 | 5.6M |
| 2025-08-18 | 14.44 | $15.44 | 4.1M |
| 2025-08-15 | 14.34 | $15.58 | 4.8M |
| 2025-08-14 | 14.20 | $15.32 | 5.5M |
| 2025-08-13 | 14.09 | $15.70 | 4.9M |
| 2025-08-12 | 13.92 | $15.19 | 5.5M |
| 2025-08-11 | 13.78 | $14.30 | 5.0M |
| 2025-08-08 | 13.73 | $14.44 | 11.7M |
| 2025-08-07 | 13.65 | $13.50 | 7.7M |
| 2025-08-06 | 13.67 | $13.41 | 6.6M |
| 2025-08-05 | 13.70 | $12.84 | 3.4M |
| 2025-08-04 | 13.79 | $12.77 | 3.3M |
| 2025-08-01 | 13.89 | $12.57 | 2.8M |
| 2025-07-31 | 14.03 | $12.78 | 4.0M |
| 2025-07-30 | 14.17 | $12.95 | 4.6M |
| 2025-07-29 | 14.29 | $13.13 | 2.7M |
| 2025-07-28 | 14.42 | $13.19 | 2.6M |
| 2025-07-25 | 14.55 | $13.38 | 3.2M |
| 2025-07-24 | 14.67 | $13.34 | 5.2M |
| 2025-07-23 | 14.81 | $14.07 | 5.0M |
| 2025-07-22 | 14.89 | $14.02 | 8.4M |
| 2025-07-21 | 14.98 | $13.47 | 5.9M |
| 2025-07-18 | 15.14 | $13.67 | 7.4M |
| 2025-07-17 | 15.29 | $14.91 | 4.8M |
| 2025-07-16 | 15.33 | $14.98 | 4.6M |
| 2025-07-15 | 15.37 | $14.87 | 3.2M |
| 2025-07-14 | 15.42 | $15.17 | 3.4M |
| 2025-07-11 | 15.45 | $15.47 | 5.2M |
| 2025-07-10 | 15.44 | $16.02 | 4.8M |
| 2025-07-09 | 15.38 | $16.63 | 5.6M |
| 2025-07-08 | 15.25 | $16.31 | 5.7M |
| 2025-07-07 | 15.14 | $16.01 | 4.4M |
| 2025-07-03 | 15.05 | $16.18 | 2.1M |
| 2025-07-02 | 14.93 | $16.00 | 5.9M |
| 2025-07-01 | 14.82 | $16.14 | 5.2M |
| 2025-06-30 | 14.68 | $16.04 | 5.8M |
| 2025-06-27 | 14.54 | $15.36 | 14.2M |
| 2025-06-26 | 14.45 | $14.95 | 5.1M |
| 2025-06-25 | 14.40 | $15.36 | 4.7M |
| 2025-06-24 | 14.29 | $15.77 | 4.9M |
| 2025-06-23 | 14.14 | $14.96 | 3.6M |
| 2025-06-20 | 14.05 | $14.52 | 4.8M |
| 2025-06-18 | 14.00 | $14.86 | 3.0M |
| 2025-06-17 | 13.91 | $14.98 | 4.6M |
| 2025-06-16 | 13.80 | $15.09 | 6.9M |
| 2025-06-13 | 13.66 | $13.76 | 5.0M |
| 2025-06-12 | 13.65 | $13.94 | 13.2M |
| 2025-06-11 | 13.62 | $14.35 | 5.2M |
| 2025-06-10 | 13.55 | $13.87 | 6.1M |
| 2025-06-09 | 13.51 | $13.25 | 5.8M |
| 2025-06-06 | 13.54 | $13.53 | 9.9M |
| 2025-06-05 | 13.54 | $13.82 | 4.1M |
| 2025-06-04 | 13.51 | $13.83 | 8.9M |
| 2025-06-03 | 13.48 | $14.16 | 7.6M |
| 2025-06-02 | 13.41 | $14.14 | 8.4M |
| 2025-05-30 | 13.33 | $13.65 | 8.0M |
| 2025-05-29 | 13.30 | $13.40 | 4.8M |
| 2025-05-28 | 13.29 | $13.34 | 3.4M |
| 2025-05-27 | 13.28 | $13.44 | 6.5M |
| 2025-05-23 | 13.27 | $13.28 | 5.2M |
| 2025-05-22 | 13.27 | $13.52 | 7.2M |
| 2025-05-21 | 13.24 | $12.91 | 6.2M |
| 2025-05-20 | 13.27 | $13.36 | 4.0M |
| 2025-05-19 | 13.26 | $13.42 | 4.7M |
| 2025-05-16 | 13.25 | $13.36 | 5.3M |
| 2025-05-15 | 13.24 | $13.28 | 6.2M |
| 2025-05-14 | 13.23 | $13.99 | 9.2M |
| 2025-05-13 | 13.15 | $13.89 | 7.6M |
| 2025-05-12 | 13.07 | $13.42 | 8.1M |
| 2025-05-09 | 13.04 | $13.65 | 10.5M |
| 2025-05-08 | 12.97 | $13.81 | 6.3M |
| 2025-05-07 | 12.88 | $13.23 | 3.1M |
| 2025-05-06 | 12.85 | $13.30 | 3.2M |
| 2025-05-05 | 12.80 | $13.34 | 5.0M |
| 2025-05-02 | 12.74 | $13.77 | 3.4M |
| 2025-05-01 | 12.63 | $13.89 | 2.6M |
| 2025-04-30 | 12.50 | $14.06 | 4.9M |
| 2025-04-29 | 12.34 | $14.08 | 4.6M |
| 2025-04-28 | 12.15 | $14.23 | 7.0M |
| 2025-04-25 | 11.94 | $13.75 | 5.5M |
| 2025-04-24 | 11.75 | $13.43 | 6.5M |
| 2025-04-23 | 11.57 | $13.03 | 6.2M |
| 2025-04-22 | 11.41 | $13.12 | 7.8M |
| 2025-04-21 | 11.23 | $12.06 | 2.7M |
| 2025-04-17 | 11.15 | $12.26 | 5.1M |
| 2025-04-16 | 11.03 | $11.83 | 4.8M |
| 2025-04-15 | 10.95 | $11.95 | 6.7M |
| 2025-04-14 | 10.84 | $11.76 | 7.7M |
| 2025-04-11 | 10.74 | $11.53 | 6.7M |
| 2025-04-10 | 10.66 | $10.98 | 8.4M |
| 2025-04-09 | 10.63 | $11.08 | 8.0M |
| 2025-04-08 | 10.58 | $10.43 | 7.5M |
| 2025-04-07 | 10.60 | $10.62 | 8.1M |
| 2025-04-04 | 10.59 | $10.58 | 8.9M |
| 2025-04-03 | 10.59 | $11.39 | 10.8M |
| 2025-04-02 | 10.51 | $10.73 | 4.3M |
| 2025-04-01 | 10.49 | $10.57 | 3.8M |
| 2025-03-31 | 10.48 | $10.48 | 6.7M |
| 2025-03-28 | 10.48 | $10.99 | 5.7M |
| 2025-03-27 | 10.43 | $11.45 | 3.6M |
| 2025-03-26 | 10.32 | $11.39 | 5.5M |
| 2025-03-25 | 10.20 | $11.45 | 6.7M |
| 2025-03-24 | 10.07 | $11.32 | 8.5M |
| 2025-03-21 | 9.94 | $11.10 | 9.2M |
| 2025-03-20 | 9.82 | $11.18 | 8.2M |
| 2025-03-19 | 9.68 | $11.38 | 21.7M |
| 2025-03-18 | 9.50 | $9.85 | 6.3M |
| 2025-03-17 | 9.46 | $10.19 | 4.7M |
| 2025-03-14 | 9.38 | $9.72 | 4.5M |
| 2025-03-13 | 9.35 | $9.22 | 3.6M |
| 2025-03-12 | 9.36 | $9.13 | 4.5M |
| 2025-03-11 | 9.39 | $9.18 | 3.6M |
| 2025-03-10 | 9.41 | $9.26 | 4.6M |
| 2025-03-07 | 9.42 | $9.71 | 5.6M |
| 2025-03-06 | 9.39 | $9.51 | 4.9M |
| 2025-03-05 | 9.38 | $9.28 | 4.6M |
| 2025-03-04 | 9.39 | $9.13 | 6.8M |
| 2025-03-03 | 9.42 | $9.14 | 6.2M |
| 2025-02-28 | 9.45 | $9.25 | 41.1M |
| 2025-02-27 | 9.47 | $9.41 | 5.6M |
| 2025-02-26 | 9.48 | $9.48 | 8.3M |
| 2025-02-25 | 9.48 | $9.66 | 6.5M |
| 2025-02-24 | 9.46 | $9.66 | 6.5M |
| 2025-02-21 | 9.43 | $9.91 | 8.3M |
| 2025-02-20 | 9.38 | $10.13 | 4.1M |
| 2025-02-19 | 9.31 | $10.07 | 7.3M |
| 2025-02-18 | 9.22 | $10.10 | 8.0M |
| 2025-02-14 | 9.13 | $9.78 | 8.8M |
| 2025-02-13 | 9.06 | $9.37 | 4.3M |
| 2025-02-12 | 9.03 | $9.23 | 11.6M |
| 2025-02-11 | 9.01 | $9.57 | 3.7M |
| 2025-02-10 | 8.95 | $9.45 | 3.3M |
| 2025-02-07 | 8.90 | $9.14 | 4.5M |
| 2025-02-06 | 8.88 | $9.22 | 2.3M |
| 2025-02-05 | 8.84 | $9.34 | 4.5M |
| 2025-02-04 | 8.79 | $9.39 | 5.9M |
| 2025-02-03 | 8.72 | $8.89 | 6.5M |
| 2025-01-31 | 8.71 | $9.17 | 4.5M |
| 2025-01-30 | 8.66 | $9.51 | 8.8M |
| 2025-01-29 | 8.57 | $8.87 | 4.8M |
| 2025-01-28 | 8.53 | $8.84 | 3.3M |
| 2025-01-27 | 8.50 | $8.91 | 5.0M |
| 2025-01-24 | 8.46 | $8.69 | 5.4M |
| 2025-01-23 | 8.44 | $8.56 | 5.4M |
| 2025-01-22 | 8.42 | $8.58 | 4.9M |
| 2025-01-21 | 8.41 | $8.44 | 4.6M |
| 2025-01-17 | 8.40 | $8.56 | 5.1M |
| 2025-01-16 | 8.38 | $8.42 | 6.1M |
| 2025-01-15 | 8.38 | $8.74 | 5.7M |
| 2025-01-14 | 8.34 | $8.23 | 4.4M |
| 2025-01-13 | 8.36 | $8.14 | 4.6M |
| 2025-01-10 | 8.38 | $7.85 | 7.3M |
| 2025-01-08 | 8.43 | $7.97 | 5.8M |
| 2025-01-07 | 8.48 | $8.30 | 3.9M |
| 2025-01-06 | 8.50 | $8.19 | 5.7M |
| 2025-01-03 | 8.53 | $8.03 | 3.2M |
| 2025-01-02 | 8.59 | $8.10 | 4.8M |
| 2024-12-31 | 8.64 | $7.97 | 3.9M |
| 2024-12-30 | 8.71 | $7.88 | 5.5M |
| 2024-12-27 | 8.80 | $8.19 | 3.1M |
| 2024-12-26 | 8.86 | $8.26 | 3.9M |
| 2024-12-24 | 8.92 | $8.08 | 2.0M |
| 2024-12-23 | 9.01 | $8.09 | 5.7M |
| 2024-12-20 | 9.11 | $8.20 | 7.9M |
| 2024-12-19 | 9.21 | $8.00 | 6.7M |
| 2024-12-18 | 9.33 | $8.04 | 10.1M |
| 2024-12-17 | 9.47 | $8.71 | 6.8M |
| 2024-12-16 | 9.55 | $8.71 | 5.8M |
| 2024-12-13 | 9.64 | $9.02 | 3.7M |
| 2024-12-12 | 9.70 | $8.97 | 5.5M |
| 2024-12-11 | 9.78 | $9.13 | 5.9M |
| 2024-12-10 | 9.85 | $9.05 | 5.5M |
| 2024-12-09 | 9.93 | $9.18 | 7.5M |
| 2024-12-06 | 10.01 | $9.16 | 7.0M |
| 2024-12-05 | 10.10 | $9.39 | 6.1M |
| 2024-12-04 | 10.17 | $9.53 | 5.3M |
| 2024-12-03 | 10.24 | $9.46 | 6.5M |
| 2024-12-02 | 10.32 | $9.73 | 9.4M |
| 2024-11-29 | 10.38 | $9.48 | 8.9M |
| 2024-11-27 | 10.48 | $10.41 | 7.5M |
| 2024-11-26 | 10.49 | $10.70 | 6.7M |
| 2024-11-25 | 10.47 | $10.90 | 12.1M |
| 2024-11-22 | 10.42 | $10.26 | 11.0M |
| 2024-11-21 | 10.44 | $9.27 | 4.9M |
| 2024-11-20 | 10.56 | $9.11 | 4.3M |
| 2024-11-19 | 10.71 | $9.28 | 8.1M |
| 2024-11-18 | 10.86 | $9.67 | 4.2M |
| 2024-11-15 | 10.99 | $9.76 | 5.0M |
| 2024-11-14 | 11.12 | $9.87 | 10.6M |
| 2024-11-13 | 11.25 | $10.48 | 12.4M |
| 2024-11-12 | 11.33 | $11.59 | 6.6M |
| 2024-11-11 | 11.30 | $11.56 | 3.2M |
| 2024-11-08 | 11.27 | $11.30 | 3.1M |
| 2024-11-07 | 11.27 | $11.35 | 4.4M |
| 2024-11-06 | 11.26 | $11.51 | 6.3M |
| 2024-11-05 | 11.24 | $11.03 | 5.2M |
| 2024-11-04 | 11.26 | $11.34 | 3.3M |
| 2024-11-01 | 11.25 | $11.08 | 4.8M |
| 2024-10-31 | 11.27 | $11.10 | 1.8M |
| 2024-10-30 | 11.29 | $11.27 | 2.8M |
| 2024-10-29 | 11.29 | $11.51 | 2.3M |
| 2024-10-28 | 11.26 | $11.59 | 2.8M |
| 2024-10-25 | 11.23 | $11.46 | 3.9M |
| 2024-10-24 | 11.20 | $11.30 | 2.2M |
| 2024-10-23 | 11.19 | $11.16 | 1.8M |
| 2024-10-22 | 11.20 | $11.12 | 1.6M |
| 2024-10-21 | 11.21 | $11.02 | 2.5M |
| 2024-10-18 | 11.23 | $11.02 | 1.9M |
| 2024-10-17 | 11.25 | $10.97 | 1.7M |
| 2024-10-16 | 11.28 | $10.92 | 3.0M |
| 2024-10-15 | 11.32 | $10.96 | 2.3M |
| 2024-10-14 | 11.35 | $11.23 | 2.5M |
| 2024-10-11 | 11.37 | $10.95 | 3.5M |
| 2024-10-10 | 11.41 | $10.97 | 2.8M |
| 2024-10-09 | 11.46 | $10.85 | 3.1M |
| 2024-10-08 | 11.52 | $11.14 | 1.5M |
| 2024-10-07 | 11.56 | $11.17 | 2.0M |
| 2024-10-04 | 11.60 | $11.33 | 2.5M |
| 2024-10-03 | 11.63 | $10.98 | 3.0M |
| 2024-10-02 | 11.70 | $11.08 | 3.3M |
| 2024-10-01 | 11.76 | $11.10 | 3.9M |
| 2024-09-30 | 11.83 | $11.26 | 3.7M |
| 2024-09-27 | 11.89 | $11.47 | 4.9M |
| 2024-09-26 | 11.94 | $11.11 | 7.0M |
| 2024-09-25 | 12.02 | $10.89 | 3.5M |
| 2024-09-24 | 12.14 | $11.21 | 3.5M |
| 2024-09-23 | 12.24 | $11.11 | 3.8M |
| 2024-09-20 | 12.36 | $11.30 | 8.2M |
| 2024-09-19 | 12.47 | $12.35 | 2.3M |
| 2024-09-18 | 12.48 | $12.29 | 2.9M |
| 2024-09-17 | 12.50 | $12.31 | 2.8M |
| 2024-09-16 | 12.52 | $12.39 | 2.6M |
| 2024-09-13 | 12.54 | $12.24 | 5.4M |
| 2024-09-12 | 12.57 | $11.90 | 4.3M |
| 2024-09-11 | 12.64 | $11.92 | 5.0M |
| 2024-09-10 | 12.71 | $11.29 | 3.1M |
| 2024-09-09 | 12.86 | $11.18 | 3.6M |
| 2024-09-06 | 13.04 | $11.33 | 5.2M |
| 2024-09-05 | 13.22 | $11.80 | 10.9M |
| 2024-09-04 | 13.37 | $12.61 | 5.2M |
| 2024-09-03 | 13.45 | $13.11 | 8.5M |
| 2024-08-30 | 13.49 | $13.26 | 39.9M |
| 2024-08-29 | 13.51 | $13.19 | 7.5M |
| 2024-08-28 | 13.54 | $13.02 | 5.1M |
| 2024-08-27 | 13.60 | $13.48 | 3.2M |
| 2024-08-26 | 13.61 | $13.70 | 3.6M |
| 2024-08-23 | 13.60 | $13.94 | 3.6M |
| 2024-08-22 | 13.57 | $13.80 | 4.8M |
| 2024-08-21 | 13.54 | $14.23 | 7.8M |
| 2024-08-20 | 13.47 | $14.82 | 4.2M |
| 2024-08-19 | 13.33 | $14.87 | 6.2M |
| 2024-08-16 | 13.17 | $14.44 | 8.1M |
| 2024-08-15 | 13.03 | $14.06 | 13.2M |
| 2024-08-14 | 12.93 | $13.35 | 7.0M |
| 2024-08-13 | 12.88 | $13.20 | 5.0M |
| 2024-08-12 | 12.85 | $12.86 | 3.8M |
| 2024-08-09 | 12.85 | $13.19 | 6.4M |
| 2024-08-08 | 12.81 | $12.71 | 3.7M |
| 2024-08-07 | 12.82 | $12.18 | 3.6M |
| 2024-08-06 | 12.89 | $12.11 | 5.3M |
| 2024-08-05 | 12.97 | $12.22 | 6.7M |
| 2024-08-02 | 13.05 | $12.48 | 6.3M |
| 2024-08-01 | 13.11 | $12.75 | 5.3M |
| 2024-07-31 | 13.15 | $13.12 | 3.9M |
| 2024-07-30 | 13.15 | $13.03 | 5.1M |
| 2024-07-29 | 13.16 | $13.41 | 4.0M |
| 2024-07-26 | 13.13 | $13.50 | 4.7M |
| 2024-07-25 | 13.10 | $13.34 | 5.3M |
| 2024-07-24 | 13.07 | $13.17 | 4.9M |
| 2024-07-23 | 13.06 | $13.58 | 4.9M |
| 2024-07-22 | 13.00 | $13.43 | 5.5M |
| 2024-07-19 | 12.96 | $12.95 | 5.9M |
| 2024-07-18 | 12.96 | $12.91 | 5.4M |
| 2024-07-17 | 12.97 | $13.62 | 4.4M |
| 2024-07-16 | 12.90 | $13.66 | 3.3M |
| 2024-07-15 | 12.82 | $13.41 | 4.1M |
| 2024-07-12 | 12.75 | $13.47 | 5.0M |
| 2024-07-11 | 12.68 | $13.42 | 4.9M |
| 2024-07-10 | 12.60 | $13.21 | 4.0M |
| 2024-07-09 | 12.54 | $13.21 | 4.8M |
| 2024-07-08 | 12.47 | $13.03 | 5.5M |
| 2024-07-05 | 12.41 | $12.34 | 4.2M |
| 2024-07-03 | 12.41 | $12.11 | 2.3M |
| 2024-07-02 | 12.45 | $11.79 | 2.3M |
| 2024-07-01 | 12.52 | $11.73 | 4.5M |
| 2024-06-28 | 12.60 | $11.99 | 6.8M |
| 2024-06-27 | 12.66 | $12.07 | 4.4M |
| 2024-06-26 | 12.72 | $11.80 | 5.1M |
| 2024-06-25 | 12.82 | $11.94 | 6.2M |
| 2024-06-24 | 12.91 | $11.81 | 5.9M |
| 2024-06-21 | 13.03 | $11.72 | 6.8M |
| 2024-06-20 | 13.17 | $11.95 | 9.3M |
| 2024-06-18 | 13.30 | $11.72 | 6.3M |
| 2024-06-17 | 13.46 | $11.94 | 4.5M |
| 2024-06-14 | 13.62 | $12.14 | 5.0M |
| 2024-06-13 | 13.78 | $12.39 | 5.8M |
| 2024-06-12 | 13.93 | $12.72 | 9.1M |
| 2024-06-11 | 14.05 | $12.75 | 7.9M |
| 2024-06-10 | 14.19 | $13.13 | 3.4M |
| 2024-06-07 | 14.30 | $13.24 | 4.3M |
| 2024-06-06 | 14.41 | $13.53 | 6.0M |
| 2024-06-05 | 14.50 | $13.22 | 4.5M |
| 2024-06-04 | 14.64 | $13.36 | 7.7M |
| 2024-06-03 | 14.77 | $13.58 | 4.1M |
| 2024-05-31 | 14.90 | $13.84 | 3.7M |
| 2024-05-30 | 15.01 | $13.89 | 2.5M |
| 2024-05-29 | 15.13 | $13.87 | 4.8M |
| 2024-05-28 | 15.26 | $14.32 | 6.2M |
| 2024-05-24 | 15.36 | $14.29 | 6.8M |
| 2024-05-23 | 15.48 | $14.29 | 6.3M |
| 2024-05-22 | 15.60 | $14.36 | 7.9M |
| 2024-05-21 | 15.73 | $15.17 | 6.5M |
| 2024-05-20 | 15.79 | $14.85 | 5.8M |
| 2024-05-17 | 15.89 | $14.63 | 5.2M |
| 2024-05-16 | 16.02 | $14.77 | 5.1M |
| 2024-05-15 | 16.15 | $14.99 | 6.8M |
| 2024-05-14 | 16.28 | $15.30 | 20.8M |
| 2024-05-13 | 16.38 | $16.65 | 6.2M |
| 2024-05-10 | 16.35 | $16.60 | 2.7M |
| 2024-05-09 | 16.32 | $16.70 | 3.8M |
| 2024-05-08 | 16.28 | $16.97 | 2.6M |
| 2024-05-07 | 16.21 | $16.87 | 3.0M |
| 2024-05-06 | 16.14 | $16.80 | 2.8M |
| 2024-05-03 | 16.07 | $16.73 | 3.4M |
| 2024-05-02 | 16.00 | $16.27 | 3.1M |
| 2024-05-01 | 15.97 | $15.74 | 3.9M |
| 2024-04-30 | 16.00 | $15.60 | 3.4M |
| 2024-04-29 | 16.04 | $16.19 | 2.7M |
| 2024-04-26 | 16.03 | $16.35 | 6.3M |
| 2024-04-25 | 15.99 | $15.57 | 4.7M |
| 2024-04-24 | 16.04 | $15.83 | 4.4M |
| 2024-04-23 | 16.06 | $15.78 | 4.2M |
| 2024-04-22 | 16.09 | $15.27 | 5.3M |
| 2024-04-19 | 16.17 | $15.30 | 7.2M |
| 2024-04-18 | 16.26 | $15.26 | 3.9M |
| 2024-04-17 | 16.37 | $15.25 | 4.0M |
| 2024-04-16 | 16.49 | $15.29 | 4.9M |
| 2024-04-15 | 16.61 | $15.67 | 5.0M |
| 2024-04-12 | 16.71 | $16.12 | 3.5M |
| 2024-04-11 | 16.78 | $16.64 | 3.8M |
| 2024-04-10 | 16.79 | $16.53 | 5.0M |
| 2024-04-09 | 16.82 | $17.28 | 4.7M |
| 2024-04-08 | 16.77 | $17.68 | 6.6M |
| 2024-04-05 | 16.67 | $16.83 | 4.6M |
| 2024-04-04 | 16.66 | $16.85 | 7.9M |
| 2024-04-03 | 16.64 | $16.32 | 3.9M |
| 2024-04-02 | 16.67 | $16.24 | 5.4M |
| 2024-04-01 | 16.71 | $16.32 | 5.7M |
| 2024-03-28 | 16.76 | $16.61 | 4.7M |
| 2024-03-27 | 16.77 | $16.72 | 4.9M |
| 2024-03-26 | 16.78 | $16.64 | 8.2M |
| 2024-03-25 | 16.79 | $15.83 | 4.0M |
| 2024-03-22 | 16.89 | $16.30 | 4.6M |
| 2024-03-21 | 16.96 | $16.77 | 7.1M |
| 2024-03-20 | 16.97 | $16.78 | 6.9M |
| 2024-03-19 | 17.00 | $16.27 | 20.3M |
| 2024-03-18 | 17.07 | $17.47 | 8.9M |
| 2024-03-15 | 17.03 | $17.30 | 5.2M |
| 2024-03-14 | 17.00 | $17.35 | 3.0M |
| 2024-03-13 | 16.96 | $17.28 | 3.8M |
| 2024-03-12 | 16.93 | $17.26 | 3.0M |
| 2024-03-11 | 16.90 | $16.96 | 3.5M |
| 2024-03-08 | 16.89 | $16.68 | 3.5M |
| 2024-03-07 | 16.91 | $16.60 | 3.7M |
| 2024-03-06 | 16.95 | $16.39 | 4.1M |
| 2024-03-05 | 17.00 | $15.98 | 4.9M |
| 2024-03-04 | 17.11 | $16.42 | 4.9M |
| 2024-03-01 | 17.18 | $17.12 | 5.3M |
| 2024-02-29 | 17.19 | $17.21 | 2.9M |
| 2024-02-28 | 17.19 | $17.26 | 2.4M |
| 2024-02-27 | 17.18 | $17.37 | 2.8M |
| 2024-02-26 | 17.16 | $17.06 | 3.3M |
| 2024-02-23 | 17.17 | $16.83 | 5.1M |
| 2024-02-22 | 17.21 | $16.50 | 3.0M |
| 2024-02-21 | 17.28 | $16.23 | 5.3M |
| 2024-02-20 | 17.39 | $16.57 | 3.5M |
| 2024-02-16 | 17.48 | $16.50 | 6.0M |
| 2024-02-15 | 17.58 | $17.20 | 5.3M |
| 2024-02-14 | 17.62 | $17.52 | 3.7M |
| 2024-02-13 | 17.63 | $17.02 | 7.0M |
| 2024-02-12 | 17.70 | $17.55 | 6.1M |
| 2024-02-09 | 17.71 | $18.11 | 10.9M |
| 2024-02-08 | 17.67 | $18.16 | 4.2M |
| 2024-02-07 | 17.62 | $17.97 | 3.7M |
| 2024-02-06 | 17.58 | $17.92 | 4.5M |
| 2024-02-05 | 17.55 | $17.62 | 4.0M |
| 2024-02-02 | 17.54 | $18.21 | 3.9M |
| 2024-02-01 | 17.47 | $17.88 | 5.4M |
| 2024-01-31 | 17.43 | $17.19 | 5.7M |
| 2024-01-30 | 17.45 | $17.81 | 4.1M |
| 2024-01-29 | 17.42 | $18.32 | 5.1M |
| 2024-01-26 | 17.32 | $18.10 | 4.2M |
| 2024-01-25 | 17.24 | $17.90 | 4.3M |
| 2024-01-24 | 17.17 | $17.37 | 3.8M |
| 2024-01-23 | 17.15 | $17.08 | 4.4M |
| 2024-01-22 | 17.15 | $17.33 | 12.5M |
| 2024-01-19 | 17.14 | $17.03 | 7.1M |
| 2024-01-18 | 17.15 | $17.38 | 4.9M |
| 2024-01-17 | 17.12 | $17.55 | 7.3M |
| 2024-01-16 | 17.08 | $17.68 | 11.4M |
| 2024-01-12 | 17.01 | $17.11 | 4.0M |
| 2024-01-11 | 17.00 | $17.04 | 3.7M |
| 2024-01-10 | 17.00 | $17.02 | 5.7M |
| 2024-01-09 | 17.00 | $16.67 | 5.8M |
| 2024-01-08 | 17.03 | $17.46 | 3.6M |
| 2024-01-05 | 16.99 | $17.10 | 4.8M |
| 2024-01-04 | 16.98 | $16.62 | 3.6M |
| 2024-01-03 | 17.01 | $17.07 | 4.2M |
| 2024-01-02 | 17.01 | $17.67 | 3.9M |
| 2023-12-29 | 16.94 | $18.03 | 2.7M |
| 2023-12-28 | 16.82 | $18.29 | 3.2M |
| 2023-12-27 | 16.67 | $18.53 | 4.3M |
| 2023-12-26 | 16.47 | $18.16 | 2.8M |
| 2023-12-22 | 16.30 | $18.01 | 4.2M |
| 2023-12-21 | 16.12 | $17.84 | 3.5M |
| 2023-12-20 | 15.93 | $17.41 | 5.1M |
| 2023-12-19 | 15.78 | $17.96 | 5.1M |
| 2023-12-18 | 15.55 | $17.50 | 4.6M |
| 2023-12-15 | 15.34 | $17.08 | 5.8M |
| 2023-12-14 | 15.16 | $17.01 | 5.8M |
| 2023-12-13 | 14.97 | $16.58 | 4.9M |
| 2023-12-12 | 14.80 | $15.91 | 4.3M |
| 2023-12-11 | 14.68 | $15.68 | 4.8M |
| 2023-12-08 | 14.58 | $15.84 | 4.1M |
| 2023-12-07 | 14.44 | $15.95 | 5.3M |
| 2023-12-06 | 14.28 | $16.27 | 5.2M |
| 2023-12-05 | 14.07 | $16.21 | 5.3M |
| 2023-12-04 | 13.85 | $16.43 | 6.0M |
| 2023-12-01 | 13.58 | $16.40 | 8.1M |
| 2023-11-30 | 13.28 | $15.60 | 6.8M |
| 2023-11-29 | 13.04 | $15.31 | 6.3M |
| 2023-11-28 | 12.80 | $14.90 | 5.1M |
| 2023-11-27 | 12.58 | $14.71 | 6.1M |
| 2023-11-24 | 12.35 | $14.50 | 2.8M |
| 2023-11-22 | 12.13 | $14.19 | 7.3M |
| 2023-11-21 | 11.91 | $13.72 | 3.6M |
| 2023-11-20 | 11.72 | $13.91 | 4.5M |
| 2023-11-17 | 11.49 | $13.87 | 7.5M |
| 2023-11-16 | 11.24 | $13.68 | 11.8M |
| 2023-11-15 | 10.98 | $13.56 | 17.6M |
| 2023-11-14 | 10.71 | $12.85 | 13.8M |
| 2023-11-13 | 10.48 | $12.10 | 20.1M |
| 2023-11-10 | 10.31 | $10.72 | 13.1M |
| 2023-11-09 | 10.27 | $10.29 | 4.9M |
| 2023-11-08 | 10.27 | $10.37 | 4.6M |
| 2023-11-07 | 10.26 | $10.60 | 3.6M |
| 2023-11-06 | 10.22 | $10.69 | 4.1M |
| 2023-11-03 | 10.17 | $10.94 | 6.0M |
| 2023-11-02 | 10.09 | $10.40 | 6.5M |
| 2023-11-01 | 10.06 | $10.16 | 3.8M |
| 2023-10-31 | 10.04 | $9.92 | 3.7M |
| 2023-10-30 | 10.06 | $9.73 | 3.9M |
| 2023-10-27 | 10.09 | $9.60 | 2.3M |
| 2023-10-26 | 10.14 | $9.71 | 3.2M |
| 2023-10-25 | 10.19 | $9.82 | 3.2M |
| 2023-10-24 | 10.23 | $10.09 | 4.5M |
| 2023-10-23 | 10.24 | $10.01 | 3.3M |
| 2023-10-20 | 10.27 | $9.95 | 2.7M |
| 2023-10-19 | 10.30 | $10.12 | 4.3M |
| 2023-10-18 | 10.32 | $10.09 | 5.4M |
| 2023-10-17 | 10.35 | $10.04 | 4.9M |
| 2023-10-16 | 10.38 | $9.76 | 4.3M |
| 2023-10-13 | 10.44 | $9.71 | 4.4M |
| 2023-10-12 | 10.52 | $9.61 | 4.4M |
| 2023-10-11 | 10.62 | $10.00 | 6.1M |
| 2023-10-10 | 10.68 | $10.40 | 6.1M |
| 2023-10-09 | 10.71 | $9.91 | 5.0M |
| 2023-10-06 | 10.80 | $10.01 | 9.3M |
| 2023-10-05 | 10.88 | $10.08 | 4.7M |
| 2023-10-04 | 10.96 | $10.50 | 5.6M |
| 2023-10-03 | 11.01 | $10.25 | 3.9M |
| 2023-10-02 | 11.09 | $10.68 | 3.1M |
| 2023-09-29 | 11.13 | $10.67 | 3.4M |
| 2023-09-28 | 11.18 | $10.64 | 3.1M |
| 2023-09-27 | 11.24 | $10.24 | 3.4M |
| 2023-09-26 | 11.35 | $10.32 | 4.0M |
| 2023-09-25 | 11.45 | $10.52 | 3.7M |
| 2023-09-22 | 11.55 | $10.64 | 4.3M |
| 2023-09-21 | 11.65 | $10.40 | 3.6M |
| 2023-09-20 | 11.78 | $10.75 | 4.4M |
| 2023-09-19 | 11.89 | $10.96 | 3.9M |
| 2023-09-18 | 11.98 | $11.39 | 2.9M |
| 2023-09-15 | 12.05 | $11.36 | 3.9M |
| 2023-09-14 | 12.12 | $11.61 | 2.9M |
| 2023-09-13 | 12.17 | $11.58 | 2.8M |
| 2023-09-12 | 12.23 | $11.53 | 2.4M |
| 2023-09-11 | 12.31 | $11.67 | 3.3M |
| 2023-09-08 | 12.38 | $11.49 | 4.2M |
| 2023-09-07 | 12.47 | $11.69 | 3.0M |
| 2023-09-06 | 12.55 | $11.95 | 3.0M |
| 2023-09-05 | 12.61 | $12.28 | 2.4M |
| 2023-09-01 | 12.65 | $12.54 | 2.9M |
| 2023-08-31 | 12.66 | $12.26 | 3.0M |
| 2023-08-30 | 12.70 | $12.25 | 3.3M |
| 2023-08-29 | 12.75 | $12.66 | 3.5M |
| 2023-08-28 | 12.76 | $12.10 | 4.0M |
| 2023-08-25 | 12.83 | $12.19 | 4.9M |
| 2023-08-24 | 12.90 | $11.83 | 3.9M |
| 2023-08-23 | 13.01 | $12.27 | 3.9M |
| 2023-08-22 | 13.09 | $12.31 | 3.3M |
| 2023-08-21 | 13.17 | $12.35 | 5.5M |
| 2023-08-18 | 13.26 | $12.32 | 6.9M |
| 2023-08-17 | 13.36 | $12.33 | 15.7M |
| 2023-08-16 | 13.46 | $13.34 | 8.6M |
| 2023-08-15 | 13.48 | $13.62 | 5.8M |
| 2023-08-14 | 13.46 | $13.43 | 7.3M |
| 2023-08-11 | 13.47 | $13.60 | 3.8M |
| 2023-08-10 | 13.45 | $13.68 | 5.5M |
| 2023-08-09 | 13.43 | $13.63 | 3.0M |
| 2023-08-08 | 13.41 | $13.77 | 2.9M |
| 2023-08-07 | 13.37 | $14.13 | 3.6M |
| 2023-08-04 | 13.29 | $13.49 | 4.2M |
| 2023-08-03 | 13.27 | $13.83 | 6.3M |
| 2023-08-02 | 13.21 | $13.60 | 6.2M |
| 2023-08-01 | 13.17 | $14.65 | 4.3M |
| 2023-07-31 | 13.01 | $14.49 | 6.9M |
| 2023-07-28 | 12.85 | $13.81 | 4.3M |
| 2023-07-27 | 12.75 | $13.26 | 4.2M |
| 2023-07-26 | 12.70 | $13.44 | 3.0M |
| 2023-07-25 | 12.62 | $13.29 | 4.1M |
| 2023-07-24 | 12.55 | $13.41 | 5.8M |
| 2023-07-21 | 12.46 | $13.09 | 5.5M |
| 2023-07-20 | 12.39 | $12.44 | 2.8M |
| 2023-07-19 | 12.39 | $12.17 | 3.3M |
| 2023-07-18 | 12.41 | $12.33 | 2.5M |
| 2023-07-17 | 12.42 | $12.43 | 3.1M |
| 2023-07-14 | 12.42 | $12.17 | 5.4M |
| 2023-07-13 | 12.45 | $12.85 | 6.2M |
| 2023-07-12 | 12.41 | $12.27 | 6.7M |
| 2023-07-11 | 12.42 | $11.39 | 2.7M |
| 2023-07-10 | 12.53 | $11.41 | 3.8M |
| 2023-07-07 | 12.65 | $11.31 | 4.3M |
| 2023-07-06 | 12.79 | $11.33 | 5.2M |
| 2023-07-05 | 12.94 | $11.98 | 9.6M |
| 2023-07-03 | 13.04 | $12.66 | 2.2M |
| 2023-06-30 | 13.08 | $12.74 | 3.2M |
| 2023-06-29 | 13.12 | $12.47 | 4.2M |
| 2023-06-28 | 13.18 | $12.75 | 3.5M |
| 2023-06-27 | 13.23 | $12.81 | 3.4M |
| 2023-06-26 | 13.27 | $12.80 | 6.1M |
| 2023-06-23 | 13.32 | $13.55 | 7.1M |
| 2023-06-22 | 13.30 | $13.57 | 6.0M |
| 2023-06-21 | 13.27 | $14.22 | 4.7M |
| 2023-06-20 | 13.17 | $14.19 | 7.1M |
| 2023-06-16 | 13.06 | $13.52 | 5.1M |
| 2023-06-15 | 13.02 | $13.21 | 5.1M |
| 2023-06-14 | 13.00 | $13.07 | 8.5M |
| 2023-06-13 | 12.99 | $13.54 | 4.5M |
| 2023-06-12 | 12.93 | $13.25 | 4.8M |
| 2023-06-09 | 12.90 | $12.70 | 2.5M |
| 2023-06-08 | 12.92 | $12.78 | 3.5M |
| 2023-06-07 | 12.93 | $12.88 | 6.9M |
| 2023-06-06 | 12.94 | $13.15 | 3.1M |
| 2023-06-05 | 12.91 | $12.77 | 2.8M |
| 2023-06-02 | 12.93 | $12.99 | 4.1M |
| 2023-06-01 | 12.92 | $13.11 | 6.2M |
| 2023-05-31 | 12.90 | $12.53 | 4.8M |
| 2023-05-30 | 12.94 | $12.52 | 5.2M |
| 2023-05-26 | 12.99 | $12.26 | 7.4M |
| 2023-05-25 | 13.06 | $12.97 | 4.4M |
| 2023-05-24 | 13.07 | $12.66 | 4.6M |
| 2023-05-23 | 13.11 | $13.27 | 4.1M |
| 2023-05-22 | 13.10 | $13.79 | 5.6M |
| 2023-05-19 | 13.03 | $13.36 | 4.9M |
| 2023-05-18 | 12.99 | $13.62 | 13.2M |
| 2023-05-17 | 12.92 | $14.50 | 8.0M |
| 2023-05-16 | 12.76 | $14.02 | 4.8M |
| 2023-05-15 | 12.62 | $14.10 | 4.4M |
| 2023-05-12 | 12.47 | $13.81 | 3.5M |
| 2023-05-11 | 12.33 | $13.94 | 3.8M |
| 2023-05-10 | 12.16 | $13.40 | 5.7M |
| 2023-05-09 | 12.03 | $13.46 | 3.4M |
| 2023-05-08 | 11.88 | $13.81 | 7.3M |
| 2023-05-05 | 11.67 | $13.60 | 7.1M |
| 2023-05-04 | 11.47 | $12.68 | 6.0M |
| 2023-05-03 | 11.34 | $12.21 | 3.0M |
| 2023-05-02 | 11.25 | $12.06 | 3.6M |
| 2023-05-01 | 11.17 | $12.44 | 2.6M |
| 2023-04-28 | 11.03 | $12.32 | 5.1M |
| 2023-04-27 | 10.90 | $11.80 | 3.5M |
| 2023-04-26 | 10.80 | $11.72 | 4.2M |
| 2023-04-25 | 10.71 | $11.80 | 6.5M |
| 2023-04-24 | 10.59 | $11.73 | 7.9M |
| 2023-04-21 | 10.47 | $11.74 | 4.2M |
| 2023-04-20 | 10.34 | $11.60 | 5.2M |
| 2023-04-19 | 10.21 | $11.30 | 4.4M |
| 2023-04-18 | 10.09 | $11.64 | 4.9M |
| 2023-04-17 | 9.93 | $11.41 | 5.7M |
| 2023-04-14 | 9.77 | $11.84 | 8.1M |
| 2023-04-13 | 9.55 | $11.39 | 10.7M |
| 2023-04-12 | 9.36 | $10.51 | 10.7M |
| 2023-04-11 | 9.24 | $10.18 | 13.6M |
| 2023-04-10 | 9.14 | $9.07 | 2.8M |
| 2023-04-06 | 9.15 | $8.95 | 3.6M |
| 2023-04-05 | 9.17 | $8.97 | 4.9M |
| 2023-04-04 | 9.19 | $8.95 | 4.5M |
| 2023-04-03 | 9.21 | $9.23 | 3.6M |
| 2023-03-31 | 9.21 | $9.54 | 6.7M |
| 2023-03-30 | 9.18 | $9.48 | 5.9M |
| 2023-03-29 | 9.15 | $9.45 | 2.9M |
| 2023-03-28 | 9.11 | $9.23 | 3.0M |
| 2023-03-27 | 9.10 | $9.18 | 3.6M |
| 2023-03-24 | 9.09 | $8.94 | 3.3M |
| 2023-03-23 | 9.11 | $8.83 | 5.8M |
| 2023-03-22 | 9.14 | $9.15 | 3.9M |
| 2023-03-21 | 9.14 | $9.57 | 5.8M |
| 2023-03-20 | 9.09 | $8.93 | 6.9M |
| 2023-03-17 | 9.11 | $8.87 | 10.0M |
| 2023-03-16 | 9.14 | $9.41 | 8.1M |
| 2023-03-15 | 9.11 | $9.20 | 15.9M |
| 2023-03-14 | 9.10 | $9.09 | 9.8M |
| 2023-03-13 | 9.10 | $8.59 | 5.8M |
| 2023-03-10 | 9.15 | $8.72 | 4.9M |
| 2023-03-09 | 9.20 | $8.92 | 6.3M |
| 2023-03-08 | 9.23 | $9.57 | 5.4M |
| 2023-03-07 | 9.19 | $9.10 | 4.4M |
| 2023-03-06 | 9.20 | $9.11 | 6.1M |
| 2023-03-03 | 9.21 | $8.51 | 9.2M |
| 2023-03-02 | 9.28 | $8.24 | 6.0M |
| 2023-03-01 | 9.39 | $8.40 | 8.0M |
| 2023-02-28 | 9.50 | $8.51 | 5.0M |
| 2023-02-27 | 9.60 | $8.69 | 4.1M |
| 2023-02-24 | 9.70 | $8.65 | 4.2M |
| 2023-02-23 | 9.81 | $8.96 | 3.8M |
| 2023-02-22 | 9.90 | $9.07 | 3.6M |
| 2023-02-21 | 9.98 | $9.07 | 7.1M |
| 2023-02-17 | 10.08 | $9.29 | 4.1M |
| 2023-02-16 | 10.16 | $9.72 | 3.8M |
| 2023-02-15 | 10.21 | $10.09 | 3.2M |
| 2023-02-14 | 10.22 | $9.76 | 3.5M |
| 2023-02-13 | 10.27 | $9.64 | 2.6M |
| 2023-02-10 | 10.34 | $9.62 | 3.8M |
| 2023-02-09 | 10.41 | $9.89 | 5.8M |
| 2023-02-08 | 10.47 | $10.15 | 3.4M |
| 2023-02-07 | 10.50 | $10.20 | 3.6M |
| 2023-02-06 | 10.53 | $10.17 | 4.7M |
| 2023-02-03 | 10.57 | $10.70 | 4.8M |
| 2023-02-02 | 10.56 | $11.47 | 8.2M |
| 2023-02-01 | 10.46 | $11.35 | 4.8M |
| 2023-01-31 | 10.37 | $11.16 | 3.8M |
| 2023-01-30 | 10.28 | $11.13 | 2.9M |
| 2023-01-27 | 10.19 | $11.53 | 3.9M |
| 2023-01-26 | 10.05 | $11.60 | 6.2M |
| 2023-01-25 | 9.89 | $11.19 | 4.4M |
| 2023-01-24 | 9.75 | $10.67 | 4.5M |
| 2023-01-23 | 9.66 | $10.15 | 7.3M |
| 2023-01-20 | 9.61 | $9.76 | 3.4M |
| 2023-01-19 | 9.59 | $9.62 | 2.1M |
| 2023-01-18 | 9.59 | $9.76 | 3.5M |
| 2023-01-17 | 9.57 | $9.73 | 4.2M |
| 2023-01-13 | 9.55 | $9.68 | 3.3M |
| 2023-01-12 | 9.54 | $9.99 | 5.4M |
| 2023-01-11 | 9.49 | $9.91 | 3.0M |
| 2023-01-10 | 9.44 | $9.60 | 2.9M |
| 2023-01-09 | 9.43 | $9.33 | 2.6M |
| 2023-01-06 | 9.44 | $9.29 | 5.1M |
| 2023-01-05 | 9.45 | $9.01 | 4.6M |
| 2023-01-04 | 9.50 | $8.76 | 5.1M |
| 2023-01-03 | 9.58 | $8.47 | 9.9M |
| 2022-12-30 | 9.70 | $9.44 | 2.7M |
| 2022-12-29 | 9.72 | $9.50 | 2.3M |
| 2022-12-28 | 9.75 | $9.17 | 3.6M |
| 2022-12-27 | 9.81 | $9.14 | 2.4M |
| 2022-12-23 | 9.88 | $9.60 | 4.6M |
| 2022-12-22 | 9.91 | $9.24 | 6.4M |
| 2022-12-21 | 9.98 | $9.47 | 4.5M |
| 2022-12-20 | 10.03 | $9.26 | 4.9M |
| 2022-12-19 | 10.11 | $9.30 | 4.5M |
| 2022-12-16 | 10.20 | $8.99 | 5.4M |
| 2022-12-15 | 10.32 | $9.16 | 4.1M |
| 2022-12-14 | 10.45 | $9.52 | 7.8M |
| 2022-12-13 | 10.54 | $9.41 | 7.2M |
| 2022-12-12 | 10.66 | $9.50 | 10.0M |
| 2022-12-09 | 10.78 | $9.86 | 6.8M |
| 2022-12-08 | 10.88 | $10.28 | 7.1M |
| 2022-12-07 | 10.95 | $10.27 | 7.0M |
| 2022-12-06 | 11.02 | $10.96 | 4.7M |
| 2022-12-05 | 11.02 | $11.27 | 4.9M |
| 2022-12-02 | 11.00 | $11.91 | 5.1M |
| 2022-12-01 | 10.90 | $11.75 | 9.8M |
| 2022-11-30 | 10.81 | $11.68 | 7.3M |
| 2022-11-29 | 10.72 | $10.92 | 3.6M |
| 2022-11-28 | 10.70 | $10.58 | 4.2M |
| 2022-11-25 | 10.71 | $10.31 | 3.5M |
| 2022-11-23 | 10.75 | $10.44 | 10.3M |
| 2022-11-22 | 10.79 | $11.24 | 4.5M |
| 2022-11-21 | 10.74 | $11.18 | 6.4M |
| 2022-11-18 | 10.69 | $11.53 | 16.9M |
| 2022-11-17 | 10.60 | $9.87 | 9.7M |
| 2022-11-16 | 10.68 | $10.47 | 7.8M |
| 2022-11-15 | 10.70 | $11.39 | 5.2M |
| 2022-11-14 | 10.63 | $10.95 | 4.6M |
| 2022-11-11 | 10.60 | $11.05 | 6.9M |
| 2022-11-10 | 10.55 | $10.22 | 8.6M |
| 2022-11-09 | 10.58 | $10.23 | 3.4M |
| 2022-11-08 | 10.62 | $10.75 | 4.9M |
| 2022-11-07 | 10.61 | $10.70 | 4.3M |
| 2022-11-04 | 10.60 | $10.81 | 11.4M |
| 2022-11-03 | 10.57 | $12.04 | 12.1M |
| 2022-11-02 | 10.42 | $10.49 | 5.4M |
| 2022-11-01 | 10.41 | $11.01 | 3.1M |
| 2022-10-31 | 10.35 | $10.50 | 4.6M |
| 2022-10-28 | 10.33 | $10.17 | 6.2M |
| 2022-10-27 | 10.35 | $9.89 | 5.6M |
| 2022-10-26 | 10.40 | $10.22 | 5.1M |
| 2022-10-25 | 10.42 | $10.45 | 3.7M |
| 2022-10-24 | 10.42 | $10.29 | 3.6M |
| 2022-10-21 | 10.43 | $10.42 | 5.6M |
| 2022-10-20 | 10.43 | $10.10 | 5.2M |
| 2022-10-19 | 10.47 | $10.42 | 3.5M |
| 2022-10-18 | 10.47 | $10.80 | 4.2M |
| 2022-10-17 | 10.44 | $10.69 | 4.6M |
| 2022-10-14 | 10.41 | $10.01 | 5.4M |
| 2022-10-13 | 10.45 | $10.77 | 7.0M |
| 2022-10-12 | 10.42 | $10.75 | 4.3M |
| 2022-10-11 | 10.38 | $10.61 | 6.8M |
| 2022-10-10 | 10.36 | $11.33 | 5.2M |
| 2022-10-07 | 10.26 | $11.64 | 7.2M |
| 2022-10-06 | 10.11 | $11.88 | 4.6M |
| 2022-10-05 | 9.92 | $11.75 | 5.5M |
| 2022-10-04 | 9.73 | $11.69 | 8.3M |
| 2022-10-03 | 9.52 | $10.55 | 9.2M |
| 2022-09-30 | 9.42 | $9.53 | 8.2M |
| 2022-09-29 | 9.40 | $9.07 | 8.7M |
| 2022-09-28 | 9.44 | $9.81 | 6.3M |
| 2022-09-27 | 9.40 | $9.10 | 8.6M |
| 2022-09-26 | 9.43 | $8.73 | 9.0M |
| 2022-09-23 | 9.51 | $9.27 | 4.9M |
| 2022-09-22 | 9.53 | $9.57 | 8.5M |
| 2022-09-21 | 9.53 | $9.94 | 7.7M |
| 2022-09-20 | 9.48 | $9.68 | 7.8M |
| 2022-09-19 | 9.46 | $9.38 | 4.7M |
| 2022-09-16 | 9.47 | $9.04 | 7.9M |
| 2022-09-15 | 9.52 | $9.48 | 3.2M |
| 2022-09-14 | 9.52 | $9.43 | 3.1M |
| 2022-09-13 | 9.53 | $9.28 | 4.8M |
| 2022-09-12 | 9.56 | $9.79 | 3.9M |
| 2022-09-09 | 9.53 | $9.45 | 5.3M |
| 2022-09-08 | 9.54 | $8.74 | 3.7M |
| 2022-09-07 | 9.63 | $8.76 | 4.8M |
| 2022-09-06 | 9.72 | $8.26 | 8.2M |
| 2022-09-02 | 9.87 | $8.90 | 5.6M |
| 2022-09-01 | 9.97 | $9.19 | 5.5M |
| 2022-08-31 | 10.06 | $9.48 | 4.5M |
| 2022-08-30 | 10.12 | $9.51 | 4.2M |
| 2022-08-29 | 10.18 | $9.54 | 4.1M |
| 2022-08-26 | 10.25 | $9.60 | 7.0M |
| 2022-08-25 | 10.32 | $9.99 | 5.7M |
| 2022-08-24 | 10.35 | $9.90 | 7.8M |
| 2022-08-23 | 10.40 | $9.35 | 8.4M |
| 2022-08-22 | 10.51 | $8.72 | 9.5M |
| 2022-08-19 | 10.70 | $9.06 | 33.9M |
| 2022-08-18 | 10.87 | $11.66 | 8.6M |
| 2022-08-17 | 10.78 | $11.72 | 6.0M |
| 2022-08-16 | 10.69 | $11.79 | 8.3M |
| 2022-08-15 | 10.57 | $12.10 | 4.7M |
| 2022-08-12 | 10.41 | $12.06 | 5.4M |
| 2022-08-11 | 10.24 | $11.31 | 4.9M |
| 2022-08-10 | 10.12 | $11.94 | 4.1M |
| 2022-08-09 | 9.93 | $11.37 | 3.9M |
| 2022-08-08 | 9.78 | $11.66 | 6.4M |
| 2022-08-05 | 9.58 | $11.07 | 7.1M |
| 2022-08-04 | 9.42 | $11.07 | 8.0M |
| 2022-08-03 | 9.25 | $10.50 | 8.5M |
| 2022-08-02 | 9.12 | $9.48 | 5.0M |
| 2022-08-01 | 9.08 | $9.42 | 4.6M |
| 2022-07-29 | 9.05 | $9.58 | 4.0M |
| 2022-07-28 | 8.99 | $9.66 | 5.0M |
| 2022-07-27 | 8.92 | $9.77 | 4.6M |
| 2022-07-26 | 8.83 | $8.80 | 7.5M |
| 2022-07-25 | 8.83 | $9.26 | 3.7M |
| 2022-07-22 | 8.79 | $9.17 | 5.8M |
| 2022-07-21 | 8.75 | $9.52 | 3.2M |
| 2022-07-20 | 8.67 | $9.50 | 6.0M |
| 2022-07-19 | 8.58 | $9.27 | 5.9M |
| 2022-07-18 | 8.51 | $8.65 | 10.9M |
| 2022-07-15 | 8.49 | $8.59 | 7.1M |
| 2022-07-14 | 8.48 | $8.08 | 7.3M |
| 2022-07-13 | 8.53 | $8.74 | 7.3M |
| 2022-07-12 | 8.50 | $8.50 | 7.8M |
| 2022-07-11 | 8.50 | $7.86 | 6.7M |
| 2022-07-08 | 8.57 | $8.42 | 4.4M |
| 2022-07-07 | 8.59 | $8.52 | 4.4M |
| 2022-07-06 | 8.59 | $8.21 | 4.6M |
| 2022-07-05 | 8.63 | $8.28 | 7.8M |
| 2022-07-01 | 8.67 | $7.77 | 7.0M |
| 2022-06-30 | 8.77 | $7.70 | 7.3M |
| 2022-06-29 | 8.88 | $8.08 | 11.0M |
| 2022-06-28 | 8.96 | $8.24 | 7.4M |
| 2022-06-27 | 9.04 | $8.84 | 8.7M |
| 2022-06-24 | 9.06 | $8.86 | 42.6M |
| 2022-06-23 | 9.08 | $8.50 | 7.1M |
| 2022-06-22 | 9.14 | $8.20 | 6.5M |
| 2022-06-21 | 9.24 | $8.10 | 11.5M |
| 2022-06-17 | 9.36 | $8.10 | 11.7M |
| 2022-06-16 | 9.49 | $7.63 | 9.9M |
| 2022-06-15 | 9.69 | $8.51 | 8.6M |
| 2022-06-14 | 9.81 | $8.23 | 7.9M |
| 2022-06-13 | 9.98 | $8.11 | 9.1M |
| 2022-06-10 | 10.18 | $9.07 | 10.8M |
| 2022-06-09 | 10.29 | $10.12 | 12.3M |
| 2022-06-08 | 10.31 | $11.89 | 8.4M |
| 2022-06-07 | 10.14 | $12.13 | 10.6M |
| 2022-06-06 | 9.93 | $12.06 | 14.1M |
| 2022-06-03 | 9.71 | $11.80 | 31.1M |
| 2022-06-02 | 9.49 | $10.42 | 11.9M |
| 2022-06-01 | 9.39 | $9.72 | 7.3M |
| 2022-05-31 | 9.36 | $10.04 | 5.9M |
| 2022-05-27 | 9.29 | $10.28 | 4.9M |
| 2022-05-26 | 9.18 | $9.71 | 5.2M |
| 2022-05-25 | 9.13 | $9.43 | 4.3M |
| 2022-05-24 | 9.09 | $9.03 | 5.9M |
| 2022-05-23 | 9.10 | $9.60 | 7.2M |
| 2022-05-20 | 9.05 | $9.33 | 5.7M |
| 2022-05-19 | 9.02 | $9.35 | 6.9M |
| 2022-05-18 | 8.98 | $8.76 | 6.1M |
| 2022-05-17 | 9.01 | $8.90 | 6.7M |
| 2022-05-16 | 9.02 | $8.36 | 7.7M |
| 2022-05-13 | 9.09 | $8.72 | 10.5M |
| 2022-05-12 | 9.13 | $7.26 | 13.7M |
| 2022-05-11 | 9.32 | $7.24 | 9.9M |
| 2022-05-10 | 9.54 | $7.86 | 8.7M |
| 2022-05-09 | 9.72 | $7.78 | 9.9M |
| 2022-05-06 | 9.92 | $8.51 | 10.4M |
| 2022-05-05 | 10.07 | $8.89 | 8.8M |
| 2022-05-04 | 10.19 | $9.99 | 7.7M |
| 2022-05-03 | 10.22 | $9.64 | 5.0M |
| 2022-05-02 | 10.28 | $9.89 | 5.8M |
| 2022-04-29 | 10.32 | $9.42 | 4.6M |
| 2022-04-28 | 10.41 | $9.70 | 8.1M |
| 2022-04-27 | 10.49 | $9.50 | 7.6M |
| 2022-04-26 | 10.59 | $9.30 | 7.7M |
| 2022-04-25 | 10.73 | $9.69 | 9.4M |
| 2022-04-22 | 10.84 | $9.28 | 6.0M |
| 2022-04-21 | 11.00 | $9.56 | 7.9M |
| 2022-04-20 | 11.15 | $10.14 | 7.7M |
| 2022-04-19 | 11.26 | $11.06 | 9.6M |
| 2022-04-18 | 11.28 | $10.33 | 6.0M |
| 2022-04-14 | 11.38 | $10.19 | 4.7M |
| 2022-04-13 | 11.50 | $10.71 | 5.1M |
| 2022-04-12 | 11.59 | $10.45 | 6.6M |
| 2022-04-11 | 11.71 | $10.96 | 4.5M |
| 2022-04-08 | 11.79 | $11.01 | 5.1M |
| 2022-04-07 | 11.87 | $11.25 | 6.9M |
| 2022-04-06 | 11.93 | $11.47 | 7.5M |
| 2022-04-05 | 11.98 | $11.64 | 7.9M |
| 2022-04-04 | 12.02 | $12.56 | 8.3M |
| 2022-04-01 | 11.96 | $12.14 | 12.2M |
| 2022-03-31 | 11.94 | $11.70 | 9.4M |
| 2022-03-30 | 11.96 | $12.09 | 7.5M |
| 2022-03-29 | 11.95 | $13.00 | 11.5M |
| 2022-03-28 | 11.84 | $12.28 | 9.8M |
| 2022-03-25 | 11.80 | $12.30 | 14.0M |
| 2022-03-24 | 11.74 | $14.35 | 11.0M |
| 2022-03-23 | 11.47 | $14.23 | 12.5M |
| 2022-03-22 | 11.18 | $14.32 | 14.4M |
| 2022-03-21 | 10.85 | $13.33 | 19.8M |
| 2022-03-18 | 10.58 | $13.65 | 70.0M |
| 2022-03-17 | 10.26 | $9.61 | 15.6M |
| 2022-03-16 | 10.33 | $9.44 | 13.5M |
| 2022-03-15 | 10.42 | $8.26 | 12.1M |
| 2022-03-14 | 10.65 | $8.36 | 8.9M |
| 2022-03-11 | 10.89 | $8.93 | 5.0M |
| 2022-03-10 | 11.10 | $9.51 | 7.0M |
| 2022-03-09 | 11.27 | $10.42 | 7.7M |
| 2022-03-08 | 11.36 | $9.55 | 8.6M |
| 2022-03-07 | 11.55 | $9.20 | 9.3M |
| 2022-03-04 | 11.79 | $9.73 | 5.2M |
| 2022-03-03 | 12.01 | $10.48 | 4.5M |
| 2022-03-02 | 12.17 | $11.01 | 7.1M |
| 2022-03-01 | 12.29 | $10.87 | 5.7M |
| 2022-02-28 | 12.44 | $11.24 | 6.2M |
| 2022-02-25 | 12.57 | $11.42 | 6.0M |
| 2022-02-24 | 12.69 | $11.39 | 8.2M |
| 2022-02-23 | 12.83 | $10.51 | 6.1M |
| 2022-02-22 | 13.07 | $10.71 | 8.2M |
| 2022-02-18 | 13.32 | $10.71 | 9.0M |
| 2022-02-17 | 13.59 | $11.16 | 9.6M |
| 2022-02-16 | 13.85 | $12.32 | 6.8M |
| 2022-02-15 | 14.01 | $13.00 | 3.6M |
| 2022-02-14 | 14.12 | $12.45 | 4.4M |
| 2022-02-11 | 14.29 | $12.68 | 5.5M |
| 2022-02-10 | 14.46 | $13.14 | 5.2M |
| 2022-02-09 | 14.60 | $13.60 | 8.0M |
| 2022-02-08 | 14.71 | $12.94 | 7.3M |
| 2022-02-07 | 14.90 | $13.41 | 5.6M |
| 2022-02-04 | 15.05 | $13.41 | 7.1M |
| 2022-02-03 | 15.22 | $13.10 | 7.2M |
| 2022-02-02 | 15.45 | $14.01 | 7.6M |
| 2022-02-01 | 15.60 | $16.00 | 5.7M |
| 2022-01-31 | 15.56 | $15.58 | 4.7M |
| 2022-01-28 | 15.55 | $14.66 | 4.0M |
| 2022-01-27 | 15.65 | $13.87 | 6.3M |
| 2022-01-26 | 15.84 | $14.51 | 7.6M |
| 2022-01-25 | 15.98 | $14.26 | 5.1M |
| 2022-01-24 | 16.16 | $14.68 | 6.6M |
| 2022-01-21 | 16.31 | $14.46 | 7.4M |
| 2022-01-20 | 16.51 | $15.14 | 6.5M |
| 2022-01-19 | 16.65 | $15.23 | 5.7M |
| 2022-01-18 | 16.80 | $15.11 | 5.9M |
| 2022-01-14 | 16.98 | $16.62 | 3.9M |
| 2022-01-13 | 17.02 | $16.69 | 4.4M |
| 2022-01-12 | 17.05 | $17.65 | 5.1M |
| 2022-01-11 | 16.99 | $17.25 | 5.3M |
| 2022-01-10 | 16.96 | $16.38 | 5.3M |
| 2022-01-07 | 17.02 | $16.12 | 4.6M |
| 2022-01-06 | 17.12 | $15.91 | 5.9M |
| 2022-01-05 | 17.24 | $15.81 | 6.9M |
| 2022-01-04 | 17.39 | $17.07 | 10.2M |
| 2022-01-03 | 17.43 | $19.32 | 11.1M |
| 2021-12-31 | 17.23 | $16.86 | 4.5M |
| 2021-12-30 | 17.27 | $17.00 | 6.7M |
| 2021-12-29 | 17.29 | $15.75 | 3.7M |
| 2021-12-28 | 17.46 | $16.39 | 5.5M |
| 2021-12-27 | 17.57 | $17.24 | 5.4M |
| 2021-12-23 | 17.60 | $17.41 | 17.2M |
| 2021-12-22 | 17.62 | $15.93 | 5.2M |
| 2021-12-21 | 17.80 | $16.19 | 7.1M |
| 2021-12-20 | 17.97 | $14.95 | 7.0M |
| 2021-12-17 | 18.29 | $15.64 | 8.2M |
| 2021-12-16 | 18.57 | $15.64 | 8.3M |
| 2021-12-15 | 18.88 | $17.04 | 5.6M |
| 2021-12-14 | 19.07 | $16.25 | 4.8M |
| 2021-12-13 | 19.37 | $16.76 | 6.1M |
| 2021-12-10 | 19.64 | $17.68 | 6.1M |
| 2021-12-09 | 19.85 | $17.57 | 10.7M |
| 2021-12-08 | 20.09 | $17.60 | 7.9M |
| 2021-12-07 | 20.35 | $16.80 | 10.7M |
| 2021-12-06 | 20.72 | $15.17 | 12.1M |
| 2021-12-03 | 21.31 | $15.25 | 6.7M |
| 2021-12-02 | 21.95 | $16.01 | 9.4M |
| 2021-12-01 | 22.57 | $15.00 | 13.7M |
| 2021-11-30 | 23.37 | $15.60 | 18.3M |
| 2021-11-29 | 24.18 | $16.24 | 11.0M |
| 2021-11-26 | 25.02 | $16.34 | 7.8M |
| 2021-11-24 | 25.93 | $17.07 | 13.1M |
| 2021-11-23 | 26.87 | $17.53 | 13.6M |
| 2021-11-22 | 27.85 | $17.01 | 18.7M |
| 2021-11-19 | 28.99 | $19.13 | 13.6M |
| 2021-11-18 | 30.03 | $19.23 | 21.4M |
| 2021-11-17 | 31.17 | $20.70 | 40.5M |
| 2021-11-16 | 32.27 | $31.66 | 6.6M |
| 2021-11-15 | 32.33 | $31.31 | 5.4M |
| 2021-11-12 | 32.44 | $30.21 | 3.4M |
| 2021-11-11 | 32.67 | $28.75 | 2.4M |
| 2021-11-10 | 33.09 | $28.58 | 2.7M |
| 2021-11-09 | 33.56 | $29.57 | 2.6M |
| 2021-11-08 | 33.98 | $30.34 | 2.8M |
| 2021-11-05 | 34.37 | $30.34 | 4.6M |
| 2021-11-04 | 34.79 | $30.99 | 3.7M |
| 2021-11-03 | 35.19 | $31.80 | 3.9M |
| 2021-11-02 | 35.55 | $32.05 | 3.0M |
| 2021-11-01 | 35.91 | $33.89 | 2.7M |
| 2021-10-29 | 36.13 | $33.86 | 2.6M |
| 2021-10-28 | 36.37 | $34.61 | 3.9M |
| 2021-10-27 | 36.55 | $33.81 | 9.0M |
| 2021-10-26 | 36.84 | $36.45 | 2.4M |
| 2021-10-25 | 36.88 | $37.75 | 2.2M |
| 2021-10-22 | 36.79 | $36.84 | 4.1M |
| 2021-10-21 | 36.78 | $38.90 | 7.1M |
| 2021-10-20 | 36.56 | $39.46 | 5.6M |
| 2021-10-19 | 36.25 | $37.54 | 2.9M |
| 2021-10-18 | 36.12 | $37.17 | 5.0M |
| 2021-10-15 | 36.01 | $37.31 | 10.7M |
| 2021-10-14 | 35.87 | $33.56 | 3.5M |
| 2021-10-13 | 36.11 | $32.05 | 2.1M |
| 2021-10-12 | 36.54 | $31.57 | 4.1M |
| 2021-10-11 | 37.07 | $30.87 | 4.7M |
| 2021-10-08 | 37.72 | $33.14 | 4.6M |
| 2021-10-07 | 38.20 | $34.26 | 2.8M |
| 2021-10-06 | 38.62 | $33.10 | 3.1M |
| 2021-10-05 | 39.20 | $33.50 | 3.1M |
| 2021-10-04 | 39.80 | $33.15 | 3.1M |
| 2021-10-01 | 40.49 | $35.41 | 2.5M |
| 2021-09-30 | 41.03 | $34.72 | 2.3M |
| 2021-09-29 | 41.69 | $34.68 | 4.0M |
| 2021-09-28 | 42.43 | $36.31 | 4.0M |
| 2021-09-27 | 43.08 | $38.27 | 3.0M |
| 2021-09-24 | 43.58 | $40.01 | 5.3M |
| 2021-09-23 | 43.96 | $40.16 | 2.3M |
| 2021-09-22 | 44.36 | $40.24 | 2.3M |
| 2021-09-21 | 44.79 | $40.15 | 2.7M |
| 2021-09-20 | 45.28 | $40.45 | 2.6M |
| 2021-09-17 | 45.79 | $41.74 | 3.9M |
| 2021-09-16 | 46.22 | $40.90 | 1.7M |
| 2021-09-15 | 46.78 | $40.84 | 3.5M |
| 2021-09-14 | 47.40 | $41.72 | 4.4M |
| 2021-09-13 | 48.00 | $43.32 | 3.1M |
| 2021-09-10 | 48.49 | $43.37 | 4.4M |
| 2021-09-09 | 49.03 | $43.91 | 3.9M |
| 2021-09-08 | 49.57 | $42.85 | 6.1M |
| 2021-09-07 | 50.28 | $44.83 | 3.9M |
| 2021-09-03 | 50.85 | $44.63 | 4.8M |
| 2021-09-02 | 51.51 | $44.61 | 8.2M |
| 2021-09-01 | 52.23 | $47.80 | 4.7M |
| 2021-08-31 | 52.70 | $46.54 | 12.2M |
| 2021-08-30 | 53.35 | $49.50 | 3.9M |
| 2021-08-27 | 53.75 | $51.61 | 4.5M |
| 2021-08-26 | 53.98 | $50.41 | 2.6M |
| 2021-08-25 | 54.35 | $52.88 | 4.5M |
| 2021-08-24 | 54.51 | $55.05 | 3.9M |
| 2021-08-23 | 54.45 | $52.94 | 2.0M |
| 2021-08-20 | 54.61 | $50.08 | 2.3M |
| 2021-08-19 | 55.08 | $49.94 | 4.8M |
| 2021-08-18 | 55.63 | $48.63 | 3.4M |
| 2021-08-17 | 56.36 | $50.13 | 3.2M |
| 2021-08-16 | 57.02 | $51.02 | 4.3M |
| 2021-08-13 | 57.65 | $53.23 | 2.3M |
| 2021-08-12 | 58.11 | $55.12 | 1.9M |
| 2021-08-11 | 58.43 | $56.68 | 1.8M |
| 2021-08-10 | 58.61 | $55.92 | 2.0M |
| 2021-08-09 | 58.90 | $58.15 | 1.6M |
| 2021-08-06 | 58.98 | $56.86 | 2.1M |
| 2021-08-05 | 59.20 | $57.39 | 2.2M |
| 2021-08-04 | 59.39 | $56.64 | 1.1M |
| 2021-08-03 | 59.68 | $57.06 | 2.1M |
| 2021-08-02 | 59.96 | $58.58 | 2.6M |
| 2021-07-30 | 60.10 | $58.84 | 3.0M |
| 2021-07-29 | 60.23 | $59.00 | 2.9M |
| 2021-07-28 | 60.36 | $57.09 | 2.9M |
| 2021-07-27 | 60.71 | $55.47 | 4.7M |
| 2021-07-26 | 61.26 | $56.85 | 3.0M |
| 2021-07-23 | 61.72 | $59.46 | 1.2M |
| 2021-07-22 | 61.96 | $58.57 | 853105 |
| 2021-07-21 | 62.32 | $59.30 | 2.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.03
2026-07-17
Close Price
$11.15
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.11
Average
15.02
Maximum
62.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.03 | $11.15 | 3.5M |
| 2026-07-16 | 11.01 | $11.20 | 2.8M |
| 2026-07-15 | 10.99 | $11.28 | 5.2M |
| 2026-07-14 | 10.95 | $11.30 | 5.3M |
| 2026-07-13 | 10.91 | $11.15 | 4.2M |
| 2026-07-10 | 10.89 | $11.21 | 2.7M |
| 2026-07-09 | 10.86 | $10.96 | 3.6M |
| 2026-07-08 | 10.85 | $10.52 | 4.6M |
| 2026-07-07 | 10.88 | $10.68 | 6.4M |
| 2026-07-06 | 10.90 | $10.95 | 5.7M |
| 2026-07-02 | 10.89 | $11.17 | 3.4M |
| 2026-07-01 | 10.85 | $10.99 | 3.2M |
| 2026-06-30 | 10.84 | $10.84 | 2.5M |
| 2026-06-29 | 10.84 | $10.89 | 3.5M |
| 2026-06-26 | 10.84 | $10.99 | 8.8M |
| 2026-06-25 | 10.83 | $10.79 | 3.3M |
| 2026-06-24 | 10.85 | $10.82 | 3.9M |
| 2026-06-23 | 10.86 | $10.72 | 3.4M |
| 2026-06-22 | 10.89 | $10.74 | 4.1M |
| 2026-06-18 | 10.91 | $10.59 | 5.0M |
| 2026-06-17 | 10.95 | $10.77 | 3.7M |
| 2026-06-16 | 10.97 | $10.99 | 4.0M |
| 2026-06-15 | 10.97 | $10.99 | 3.6M |
| 2026-06-12 | 10.96 | $11.26 | 3.4M |
| 2026-06-11 | 10.92 | $11.25 | 3.5M |
| 2026-06-10 | 10.87 | $10.60 | 5.2M |
| 2026-06-09 | 10.88 | $10.66 | 3.6M |
| 2026-06-08 | 10.88 | $10.57 | 4.7M |
| 2026-06-05 | 10.90 | $10.40 | 4.5M |
| 2026-06-04 | 10.93 | $10.76 | 3.6M |
| 2026-06-03 | 10.93 | $10.64 | 8.7M |
| 2026-06-02 | 10.95 | $11.24 | 5.9M |
| 2026-06-01 | 10.90 | $11.69 | 3.3M |
| 2026-05-29 | 10.82 | $11.45 | 7.9M |
| 2026-05-28 | 10.75 | $11.33 | 3.6M |
| 2026-05-27 | 10.69 | $11.35 | 6.2M |
| 2026-05-26 | 10.63 | $11.29 | 6.5M |
| 2026-05-22 | 10.58 | $11.00 | 5.7M |
| 2026-05-21 | 10.56 | $11.10 | 5.7M |
| 2026-05-20 | 10.55 | $11.05 | 9.9M |
| 2026-05-19 | 10.56 | $10.29 | 8.5M |
| 2026-05-18 | 10.67 | $10.21 | 8.9M |
| 2026-05-15 | 10.82 | $9.61 | 13.0M |
| 2026-05-14 | 11.04 | $9.70 | 9.8M |
| 2026-05-13 | 11.29 | $9.69 | 10.9M |
| 2026-05-12 | 11.56 | $10.38 | 4.8M |
| 2026-05-11 | 11.78 | $10.42 | 5.5M |
| 2026-05-08 | 12.02 | $10.77 | 4.7M |
| 2026-05-07 | 12.24 | $11.04 | 6.1M |
| 2026-05-06 | 12.46 | $11.37 | 4.2M |
| 2026-05-05 | 12.65 | $11.08 | 5.5M |
| 2026-05-04 | 12.89 | $10.84 | 4.5M |
| 2026-05-01 | 13.16 | $11.09 | 4.2M |
| 2026-04-30 | 13.42 | $10.98 | 8.8M |
| 2026-04-29 | 13.71 | $10.85 | 8.0M |
| 2026-04-28 | 14.03 | $11.66 | 4.9M |
| 2026-04-27 | 14.28 | $11.99 | 5.0M |
| 2026-04-24 | 14.51 | $12.22 | 9.4M |
| 2026-04-23 | 14.72 | $14.55 | 8.8M |
| 2026-04-22 | 14.71 | $15.08 | 4.8M |
| 2026-04-21 | 14.64 | $15.47 | 4.2M |
| 2026-04-20 | 14.53 | $15.40 | 5.3M |
| 2026-04-17 | 14.42 | $15.10 | 6.4M |
| 2026-04-16 | 14.33 | $15.29 | 5.6M |
| 2026-04-15 | 14.21 | $14.92 | 10.4M |
| 2026-04-14 | 14.12 | $14.61 | 5.0M |
| 2026-04-13 | 14.07 | $14.78 | 5.7M |
| 2026-04-10 | 13.99 | $14.06 | 4.1M |
| 2026-04-09 | 13.97 | $14.04 | 4.0M |
| 2026-04-08 | 13.97 | $14.06 | 3.4M |
| 2026-04-07 | 13.96 | $13.82 | 3.4M |
| 2026-04-06 | 13.97 | $14.27 | 2.6M |
| 2026-04-02 | 13.94 | $13.95 | 2.4M |
| 2026-04-01 | 13.94 | $14.36 | 3.0M |
| 2026-03-31 | 13.90 | $14.12 | 4.6M |
| 2026-03-30 | 13.88 | $13.59 | 8.4M |
| 2026-03-27 | 13.92 | $13.46 | 7.1M |
| 2026-03-26 | 14.00 | $14.00 | 3.9M |
| 2026-03-25 | 14.03 | $14.36 | 2.9M |
| 2026-03-24 | 14.05 | $13.98 | 2.2M |
| 2026-03-23 | 14.11 | $14.06 | 3.6M |
| 2026-03-20 | 14.18 | $13.35 | 6.5M |
| 2026-03-19 | 14.34 | $13.84 | 4.7M |
| 2026-03-18 | 14.47 | $13.89 | 3.0M |
| 2026-03-17 | 14.60 | $13.90 | 2.3M |
| 2026-03-16 | 14.75 | $14.01 | 3.7M |
| 2026-03-13 | 14.90 | $13.81 | 5.3M |
| 2026-03-12 | 15.08 | $13.84 | 7.0M |
| 2026-03-11 | 15.28 | $14.55 | 5.2M |
| 2026-03-10 | 15.42 | $14.09 | 4.6M |
| 2026-03-09 | 15.63 | $13.87 | 5.6M |
| 2026-03-06 | 15.87 | $13.72 | 5.6M |
| 2026-03-05 | 16.14 | $13.79 | 7.2M |
| 2026-03-04 | 16.42 | $14.29 | 9.2M |
| 2026-03-03 | 16.65 | $13.73 | 22.1M |
| 2026-03-02 | 16.96 | $17.03 | 8.2M |
| 2026-02-27 | 16.95 | $16.80 | 5.0M |
| 2026-02-26 | 16.96 | $16.76 | 4.1M |
| 2026-02-25 | 16.98 | $16.87 | 2.9M |
| 2026-02-24 | 16.98 | $17.08 | 4.4M |
| 2026-02-23 | 16.96 | $16.66 | 4.3M |
| 2026-02-20 | 16.98 | $17.73 | 4.5M |
| 2026-02-19 | 16.88 | $16.99 | 2.9M |
| 2026-02-18 | 16.85 | $16.45 | 3.5M |
| 2026-02-17 | 16.86 | $16.46 | 4.5M |
| 2026-02-13 | 16.86 | $16.86 | 4.8M |
| 2026-02-12 | 16.81 | $16.75 | 4.7M |
| 2026-02-11 | 16.76 | $17.67 | 7.3M |
| 2026-02-10 | 16.61 | $17.82 | 4.5M |
| 2026-02-09 | 16.43 | $17.99 | 6.9M |
| 2026-02-06 | 16.22 | $17.08 | 4.6M |
| 2026-02-05 | 16.09 | $16.19 | 5.6M |
| 2026-02-04 | 16.03 | $16.33 | 5.2M |
| 2026-02-03 | 15.95 | $16.75 | 7.1M |
| 2026-02-02 | 15.82 | $16.93 | 5.2M |
| 2026-01-30 | 15.66 | $16.14 | 8.8M |
| 2026-01-29 | 15.58 | $16.72 | 8.0M |
| 2026-01-28 | 15.43 | $16.99 | 5.7M |
| 2026-01-27 | 15.24 | $16.59 | 5.1M |
| 2026-01-26 | 15.08 | $16.28 | 3.9M |
| 2026-01-23 | 14.95 | $15.99 | 4.4M |
| 2026-01-22 | 14.84 | $16.09 | 9.3M |
| 2026-01-21 | 14.71 | $14.92 | 4.7M |
| 2026-01-20 | 14.68 | $14.54 | 4.6M |
| 2026-01-16 | 14.69 | $14.49 | 3.0M |
| 2026-01-15 | 14.71 | $14.80 | 4.8M |
| 2026-01-14 | 14.70 | $14.40 | 4.8M |
| 2026-01-13 | 14.73 | $14.50 | 3.8M |
| 2026-01-12 | 14.75 | $14.93 | 2.4M |
| 2026-01-09 | 14.74 | $14.89 | 5.3M |
| 2026-01-08 | 14.73 | $14.63 | 8.8M |
| 2026-01-07 | 14.74 | $14.07 | 12.5M |
| 2026-01-06 | 14.81 | $15.11 | 4.9M |
| 2026-01-05 | 14.78 | $15.17 | 3.1M |
| 2026-01-02 | 14.75 | $14.69 | 2.4M |
| 2025-12-31 | 14.76 | $14.79 | 2.0M |
| 2025-12-30 | 14.78 | $15.06 | 2.6M |
| 2025-12-29 | 14.79 | $14.84 | 3.0M |
| 2025-12-26 | 14.82 | $14.83 | 2.6M |
| 2025-12-24 | 14.86 | $14.67 | 1.5M |
| 2025-12-23 | 14.92 | $14.73 | 5.8M |
| 2025-12-22 | 14.97 | $14.14 | 4.0M |
| 2025-12-19 | 15.09 | $14.30 | 5.9M |
| 2025-12-18 | 15.19 | $14.43 | 4.2M |
| 2025-12-17 | 15.28 | $14.40 | 8.7M |
| 2025-12-16 | 15.39 | $14.67 | 6.8M |
| 2025-12-15 | 15.48 | $15.29 | 6.0M |
| 2025-12-12 | 15.51 | $15.51 | 6.6M |
| 2025-12-11 | 15.53 | $15.23 | 4.8M |
| 2025-12-10 | 15.59 | $14.87 | 4.4M |
| 2025-12-09 | 15.70 | $14.62 | 5.7M |
| 2025-12-08 | 15.84 | $14.88 | 6.0M |
| 2025-12-05 | 15.97 | $14.68 | 14.5M |
| 2025-12-04 | 16.13 | $15.73 | 16.8M |
| 2025-12-03 | 16.21 | $15.74 | 10.2M |
| 2025-12-02 | 16.31 | $17.44 | 7.5M |
| 2025-12-01 | 16.25 | $16.76 | 4.5M |
| 2025-11-28 | 16.26 | $16.85 | 6.4M |
| 2025-11-26 | 16.28 | $15.93 | 4.9M |
| 2025-11-25 | 16.40 | $15.51 | 6.9M |
| 2025-11-24 | 16.58 | $15.08 | 44.6M |
| 2025-11-21 | 16.81 | $14.97 | 8.4M |
| 2025-11-20 | 17.08 | $14.68 | 10.8M |
| 2025-11-19 | 17.40 | $15.81 | 6.6M |
| 2025-11-18 | 17.62 | $16.00 | 6.8M |
| 2025-11-17 | 17.83 | $16.15 | 5.9M |
| 2025-11-14 | 18.04 | $16.77 | 4.6M |
| 2025-11-13 | 18.19 | $16.87 | 10.2M |
| 2025-11-12 | 18.34 | $17.55 | 4.8M |
| 2025-11-11 | 18.43 | $17.68 | 7.7M |
| 2025-11-10 | 18.50 | $17.14 | 5.8M |
| 2025-11-07 | 18.62 | $16.83 | 18.6M |
| 2025-11-06 | 18.78 | $18.87 | 6.9M |
| 2025-11-05 | 18.73 | $19.04 | 5.3M |
| 2025-11-04 | 18.67 | $18.82 | 4.0M |
| 2025-11-03 | 18.62 | $19.02 | 4.1M |
| 2025-10-31 | 18.54 | $19.01 | 4.0M |
| 2025-10-30 | 18.46 | $18.69 | 2.9M |
| 2025-10-29 | 18.41 | $19.06 | 4.1M |
| 2025-10-28 | 18.33 | $19.25 | 2.5M |
| 2025-10-27 | 18.22 | $19.39 | 4.3M |
| 2025-10-24 | 18.09 | $19.00 | 3.2M |
| 2025-10-23 | 18.01 | $18.88 | 5.9M |
| 2025-10-22 | 17.93 | $18.18 | 3.5M |
| 2025-10-21 | 17.92 | $18.27 | 2.1M |
| 2025-10-20 | 17.91 | $18.66 | 3.5M |
| 2025-10-17 | 17.87 | $17.86 | 2.6M |
| 2025-10-16 | 17.90 | $17.66 | 2.9M |
| 2025-10-15 | 17.97 | $17.97 | 4.2M |
| 2025-10-14 | 18.01 | $17.00 | 3.1M |
| 2025-10-13 | 18.15 | $17.03 | 4.7M |
| 2025-10-10 | 18.29 | $17.24 | 4.7M |
| 2025-10-09 | 18.42 | $17.90 | 3.5M |
| 2025-10-08 | 18.49 | $18.16 | 3.2M |
| 2025-10-07 | 18.53 | $17.70 | 6.4M |
| 2025-10-06 | 18.62 | $17.88 | 3.4M |
| 2025-10-03 | 18.68 | $17.97 | 3.1M |
| 2025-10-02 | 18.74 | $18.20 | 5.9M |
| 2025-10-01 | 18.76 | $18.19 | 7.3M |
| 2025-09-30 | 18.78 | $18.91 | 7.3M |
| 2025-09-29 | 18.71 | $19.46 | 4.6M |
| 2025-09-26 | 18.58 | $18.72 | 5.7M |
| 2025-09-25 | 18.51 | $18.57 | 3.9M |
| 2025-09-24 | 18.44 | $18.77 | 4.6M |
| 2025-09-23 | 18.33 | $19.15 | 5.4M |
| 2025-09-22 | 18.18 | $19.18 | 6.6M |
| 2025-09-19 | 18.00 | $19.40 | 6.8M |
| 2025-09-18 | 17.78 | $19.18 | 8.3M |
| 2025-09-17 | 17.56 | $19.02 | 4.7M |
| 2025-09-16 | 17.33 | $18.83 | 6.3M |
| 2025-09-15 | 17.11 | $18.65 | 5.7M |
| 2025-09-12 | 16.89 | $18.29 | 4.0M |
| 2025-09-11 | 16.69 | $18.12 | 4.0M |
| 2025-09-10 | 16.49 | $17.62 | 4.0M |
| 2025-09-09 | 16.33 | $17.85 | 8.5M |
| 2025-09-08 | 16.13 | $17.26 | 5.0M |
| 2025-09-05 | 15.98 | $17.30 | 5.3M |
| 2025-09-04 | 15.80 | $16.51 | 3.2M |
| 2025-09-03 | 15.68 | $16.38 | 2.7M |
| 2025-09-02 | 15.56 | $16.28 | 3.9M |
| 2025-08-29 | 15.43 | $16.47 | 3.5M |
| 2025-08-28 | 15.26 | $16.60 | 6.6M |
| 2025-08-27 | 15.07 | $15.92 | 2.7M |
| 2025-08-26 | 14.92 | $15.67 | 3.4M |
| 2025-08-25 | 14.79 | $15.42 | 4.6M |
| 2025-08-22 | 14.67 | $15.35 | 4.2M |
| 2025-08-21 | 14.54 | $14.83 | 4.6M |
| 2025-08-20 | 14.46 | $14.81 | 4.6M |
| 2025-08-19 | 14.38 | $14.93 | 5.6M |
| 2025-08-18 | 14.28 | $15.44 | 4.1M |
| 2025-08-15 | 14.12 | $15.58 | 4.8M |
| 2025-08-14 | 13.95 | $15.32 | 5.5M |
| 2025-08-13 | 13.79 | $15.70 | 4.9M |
| 2025-08-12 | 13.59 | $15.19 | 5.5M |
| 2025-08-11 | 13.45 | $14.30 | 5.0M |
| 2025-08-08 | 13.39 | $14.44 | 11.7M |
| 2025-08-07 | 13.32 | $13.50 | 7.7M |
| 2025-08-06 | 13.35 | $13.41 | 6.6M |
| 2025-08-05 | 13.41 | $12.84 | 3.4M |
| 2025-08-04 | 13.54 | $12.77 | 3.3M |
| 2025-08-01 | 13.69 | $12.57 | 2.8M |
| 2025-07-31 | 13.87 | $12.78 | 4.0M |
| 2025-07-30 | 14.05 | $12.95 | 4.6M |
| 2025-07-29 | 14.24 | $13.13 | 2.7M |
| 2025-07-28 | 14.41 | $13.19 | 2.6M |
| 2025-07-25 | 14.59 | $13.38 | 3.2M |
| 2025-07-24 | 14.77 | $13.34 | 5.2M |
| 2025-07-23 | 14.95 | $14.07 | 5.0M |
| 2025-07-22 | 15.07 | $14.02 | 8.4M |
| 2025-07-21 | 15.21 | $13.47 | 5.9M |
| 2025-07-18 | 15.40 | $13.67 | 7.4M |
| 2025-07-17 | 15.57 | $14.91 | 4.8M |
| 2025-07-16 | 15.63 | $14.98 | 4.6M |
| 2025-07-15 | 15.69 | $14.87 | 3.2M |
| 2025-07-14 | 15.74 | $15.17 | 3.4M |
| 2025-07-11 | 15.77 | $15.47 | 5.2M |
| 2025-07-10 | 15.76 | $16.02 | 4.8M |
| 2025-07-09 | 15.68 | $16.63 | 5.6M |
| 2025-07-08 | 15.54 | $16.31 | 5.7M |
| 2025-07-07 | 15.41 | $16.01 | 4.4M |
| 2025-07-03 | 15.30 | $16.18 | 2.1M |
| 2025-07-02 | 15.16 | $16.00 | 5.9M |
| 2025-07-01 | 15.03 | $16.14 | 5.2M |
| 2025-06-30 | 14.87 | $16.04 | 5.8M |
| 2025-06-27 | 14.72 | $15.36 | 14.2M |
| 2025-06-26 | 14.62 | $14.95 | 5.1M |
| 2025-06-25 | 14.55 | $15.36 | 4.7M |
| 2025-06-24 | 14.43 | $15.77 | 4.9M |
| 2025-06-23 | 14.26 | $14.96 | 3.6M |
| 2025-06-20 | 14.17 | $14.52 | 4.8M |
| 2025-06-18 | 14.10 | $14.86 | 3.0M |
| 2025-06-17 | 14.00 | $14.98 | 4.6M |
| 2025-06-16 | 13.88 | $15.09 | 6.9M |
| 2025-06-13 | 13.74 | $13.76 | 5.0M |
| 2025-06-12 | 13.72 | $13.94 | 13.2M |
| 2025-06-11 | 13.69 | $14.35 | 5.2M |
| 2025-06-10 | 13.61 | $13.87 | 6.1M |
| 2025-06-09 | 13.58 | $13.25 | 5.8M |
| 2025-06-06 | 13.61 | $13.53 | 9.9M |
| 2025-06-05 | 13.62 | $13.82 | 4.1M |
| 2025-06-04 | 13.59 | $13.83 | 8.9M |
| 2025-06-03 | 13.57 | $14.16 | 7.6M |
| 2025-06-02 | 13.50 | $14.14 | 8.4M |
| 2025-05-30 | 13.44 | $13.65 | 8.0M |
| 2025-05-29 | 13.42 | $13.40 | 4.8M |
| 2025-05-28 | 13.43 | $13.34 | 3.4M |
| 2025-05-27 | 13.45 | $13.44 | 6.5M |
| 2025-05-23 | 13.47 | $13.28 | 5.2M |
| 2025-05-22 | 13.50 | $13.52 | 7.2M |
| 2025-05-21 | 13.51 | $12.91 | 6.2M |
| 2025-05-20 | 13.57 | $13.36 | 4.0M |
| 2025-05-19 | 13.60 | $13.42 | 4.7M |
| 2025-05-16 | 13.61 | $13.36 | 5.3M |
| 2025-05-15 | 13.62 | $13.28 | 6.2M |
| 2025-05-14 | 13.63 | $13.99 | 9.2M |
| 2025-05-13 | 13.57 | $13.89 | 7.6M |
| 2025-05-12 | 13.50 | $13.42 | 8.1M |
| 2025-05-09 | 13.47 | $13.65 | 10.5M |
| 2025-05-08 | 13.41 | $13.81 | 6.3M |
| 2025-05-07 | 13.31 | $13.23 | 3.1M |
| 2025-05-06 | 13.26 | $13.30 | 3.2M |
| 2025-05-05 | 13.19 | $13.34 | 5.0M |
| 2025-05-02 | 13.10 | $13.77 | 3.4M |
| 2025-05-01 | 12.96 | $13.89 | 2.6M |
| 2025-04-30 | 12.80 | $14.06 | 4.9M |
| 2025-04-29 | 12.60 | $14.08 | 4.6M |
| 2025-04-28 | 12.38 | $14.23 | 7.0M |
| 2025-04-25 | 12.13 | $13.75 | 5.5M |
| 2025-04-24 | 11.92 | $13.43 | 6.5M |
| 2025-04-23 | 11.73 | $13.03 | 6.2M |
| 2025-04-22 | 11.57 | $13.12 | 7.8M |
| 2025-04-21 | 11.39 | $12.06 | 2.7M |
| 2025-04-17 | 11.30 | $12.26 | 5.1M |
| 2025-04-16 | 11.20 | $11.83 | 4.8M |
| 2025-04-15 | 11.13 | $11.95 | 6.7M |
| 2025-04-14 | 11.04 | $11.76 | 7.7M |
| 2025-04-11 | 10.96 | $11.53 | 6.7M |
| 2025-04-10 | 10.90 | $10.98 | 8.4M |
| 2025-04-09 | 10.88 | $11.08 | 8.0M |
| 2025-04-08 | 10.84 | $10.43 | 7.5M |
| 2025-04-07 | 10.85 | $10.62 | 8.1M |
| 2025-04-04 | 10.84 | $10.58 | 8.9M |
| 2025-04-03 | 10.83 | $11.39 | 10.8M |
| 2025-04-02 | 10.74 | $10.73 | 4.3M |
| 2025-04-01 | 10.70 | $10.57 | 3.8M |
| 2025-03-31 | 10.67 | $10.48 | 6.7M |
| 2025-03-28 | 10.64 | $10.99 | 5.7M |
| 2025-03-27 | 10.55 | $11.45 | 3.6M |
| 2025-03-26 | 10.41 | $11.39 | 5.5M |
| 2025-03-25 | 10.27 | $11.45 | 6.7M |
| 2025-03-24 | 10.12 | $11.32 | 8.5M |
| 2025-03-21 | 9.96 | $11.10 | 9.2M |
| 2025-03-20 | 9.83 | $11.18 | 8.2M |
| 2025-03-19 | 9.68 | $11.38 | 21.7M |
| 2025-03-18 | 9.50 | $9.85 | 6.3M |
| 2025-03-17 | 9.47 | $10.19 | 4.7M |
| 2025-03-14 | 9.41 | $9.72 | 4.5M |
| 2025-03-13 | 9.39 | $9.22 | 3.6M |
| 2025-03-12 | 9.42 | $9.13 | 4.5M |
| 2025-03-11 | 9.46 | $9.18 | 3.6M |
| 2025-03-10 | 9.50 | $9.26 | 4.6M |
| 2025-03-07 | 9.52 | $9.71 | 5.6M |
| 2025-03-06 | 9.51 | $9.51 | 4.9M |
| 2025-03-05 | 9.51 | $9.28 | 4.6M |
| 2025-03-04 | 9.53 | $9.13 | 6.8M |
| 2025-03-03 | 9.57 | $9.14 | 6.2M |
| 2025-02-28 | 9.60 | $9.25 | 41.1M |
| 2025-02-27 | 9.63 | $9.41 | 5.6M |
| 2025-02-26 | 9.64 | $9.48 | 8.3M |
| 2025-02-25 | 9.63 | $9.66 | 6.5M |
| 2025-02-24 | 9.61 | $9.66 | 6.5M |
| 2025-02-21 | 9.59 | $9.91 | 8.3M |
| 2025-02-20 | 9.53 | $10.13 | 4.1M |
| 2025-02-19 | 9.44 | $10.07 | 7.3M |
| 2025-02-18 | 9.36 | $10.10 | 8.0M |
| 2025-02-14 | 9.26 | $9.78 | 8.8M |
| 2025-02-13 | 9.18 | $9.37 | 4.3M |
| 2025-02-12 | 9.15 | $9.23 | 11.6M |
| 2025-02-11 | 9.12 | $9.57 | 3.7M |
| 2025-02-10 | 9.05 | $9.45 | 3.3M |
| 2025-02-07 | 8.99 | $9.14 | 4.5M |
| 2025-02-06 | 8.95 | $9.22 | 2.3M |
| 2025-02-05 | 8.89 | $9.34 | 4.5M |
| 2025-02-04 | 8.82 | $9.39 | 5.9M |
| 2025-02-03 | 8.74 | $8.89 | 6.5M |
| 2025-01-31 | 8.71 | $9.17 | 4.5M |
| 2025-01-30 | 8.64 | $9.51 | 8.8M |
| 2025-01-29 | 8.53 | $8.87 | 4.8M |
| 2025-01-28 | 8.48 | $8.84 | 3.3M |
| 2025-01-27 | 8.43 | $8.91 | 5.0M |
| 2025-01-24 | 8.36 | $8.69 | 5.4M |
| 2025-01-23 | 8.32 | $8.56 | 5.4M |
| 2025-01-22 | 8.29 | $8.58 | 4.9M |
| 2025-01-21 | 8.25 | $8.44 | 4.6M |
| 2025-01-17 | 8.22 | $8.56 | 5.1M |
| 2025-01-16 | 8.18 | $8.42 | 6.1M |
| 2025-01-15 | 8.16 | $8.74 | 5.7M |
| 2025-01-14 | 8.11 | $8.23 | 4.4M |
| 2025-01-13 | 8.11 | $8.14 | 4.6M |
| 2025-01-10 | 8.12 | $7.85 | 7.3M |
| 2025-01-08 | 8.17 | $7.97 | 5.8M |
| 2025-01-07 | 8.21 | $8.30 | 3.9M |
| 2025-01-06 | 8.23 | $8.19 | 5.7M |
| 2025-01-03 | 8.26 | $8.03 | 3.2M |
| 2025-01-02 | 8.31 | $8.10 | 4.8M |
| 2024-12-31 | 8.36 | $7.97 | 3.9M |
| 2024-12-30 | 8.44 | $7.88 | 5.5M |
| 2024-12-27 | 8.53 | $8.19 | 3.1M |
| 2024-12-26 | 8.60 | $8.26 | 3.9M |
| 2024-12-24 | 8.67 | $8.08 | 2.0M |
| 2024-12-23 | 8.78 | $8.09 | 5.7M |
| 2024-12-20 | 8.89 | $8.20 | 7.9M |
| 2024-12-19 | 9.00 | $8.00 | 6.7M |
| 2024-12-18 | 9.14 | $8.04 | 10.1M |
| 2024-12-17 | 9.27 | $8.71 | 6.8M |
| 2024-12-16 | 9.35 | $8.71 | 5.8M |
| 2024-12-13 | 9.43 | $9.02 | 3.7M |
| 2024-12-12 | 9.49 | $8.97 | 5.5M |
| 2024-12-11 | 9.56 | $9.13 | 5.9M |
| 2024-12-10 | 9.62 | $9.05 | 5.5M |
| 2024-12-09 | 9.71 | $9.18 | 7.5M |
| 2024-12-06 | 9.79 | $9.16 | 7.0M |
| 2024-12-05 | 9.89 | $9.39 | 6.1M |
| 2024-12-04 | 9.97 | $9.53 | 5.3M |
| 2024-12-03 | 10.04 | $9.46 | 6.5M |
| 2024-12-02 | 10.14 | $9.73 | 9.4M |
| 2024-11-29 | 10.21 | $9.48 | 8.9M |
| 2024-11-27 | 10.32 | $10.41 | 7.5M |
| 2024-11-26 | 10.34 | $10.70 | 6.7M |
| 2024-11-25 | 10.33 | $10.90 | 12.1M |
| 2024-11-22 | 10.31 | $10.26 | 11.0M |
| 2024-11-21 | 10.36 | $9.27 | 4.9M |
| 2024-11-20 | 10.51 | $9.11 | 4.3M |
| 2024-11-19 | 10.69 | $9.28 | 8.1M |
| 2024-11-18 | 10.86 | $9.67 | 4.2M |
| 2024-11-15 | 10.99 | $9.76 | 5.0M |
| 2024-11-14 | 11.13 | $9.87 | 10.6M |
| 2024-11-13 | 11.26 | $10.48 | 12.4M |
| 2024-11-12 | 11.33 | $11.59 | 6.6M |
| 2024-11-11 | 11.30 | $11.56 | 3.2M |
| 2024-11-08 | 11.27 | $11.30 | 3.1M |
| 2024-11-07 | 11.26 | $11.35 | 4.4M |
| 2024-11-06 | 11.24 | $11.51 | 6.3M |
| 2024-11-05 | 11.20 | $11.03 | 5.2M |
| 2024-11-04 | 11.22 | $11.34 | 3.3M |
| 2024-11-01 | 11.20 | $11.08 | 4.8M |
| 2024-10-31 | 11.20 | $11.10 | 1.8M |
| 2024-10-30 | 11.21 | $11.27 | 2.8M |
| 2024-10-29 | 11.20 | $11.51 | 2.3M |
| 2024-10-28 | 11.16 | $11.59 | 2.8M |
| 2024-10-25 | 11.11 | $11.46 | 3.9M |
| 2024-10-24 | 11.08 | $11.30 | 2.2M |
| 2024-10-23 | 11.06 | $11.16 | 1.8M |
| 2024-10-22 | 11.05 | $11.12 | 1.6M |
| 2024-10-21 | 11.05 | $11.02 | 2.5M |
| 2024-10-18 | 11.05 | $11.02 | 1.9M |
| 2024-10-17 | 11.06 | $10.97 | 1.7M |
| 2024-10-16 | 11.08 | $10.92 | 3.0M |
| 2024-10-15 | 11.11 | $10.96 | 2.3M |
| 2024-10-14 | 11.14 | $11.23 | 2.5M |
| 2024-10-11 | 11.15 | $10.95 | 3.5M |
| 2024-10-10 | 11.20 | $10.97 | 2.8M |
| 2024-10-09 | 11.25 | $10.85 | 3.1M |
| 2024-10-08 | 11.31 | $11.14 | 1.5M |
| 2024-10-07 | 11.35 | $11.17 | 2.0M |
| 2024-10-04 | 11.38 | $11.33 | 2.5M |
| 2024-10-03 | 11.40 | $10.98 | 3.0M |
| 2024-10-02 | 11.46 | $11.08 | 3.3M |
| 2024-10-01 | 11.52 | $11.10 | 3.9M |
| 2024-09-30 | 11.58 | $11.26 | 3.7M |
| 2024-09-27 | 11.63 | $11.47 | 4.9M |
| 2024-09-26 | 11.68 | $11.11 | 7.0M |
| 2024-09-25 | 11.77 | $10.89 | 3.5M |
| 2024-09-24 | 11.89 | $11.21 | 3.5M |
| 2024-09-23 | 11.99 | $11.11 | 3.8M |
| 2024-09-20 | 12.12 | $11.30 | 8.2M |
| 2024-09-19 | 12.24 | $12.35 | 2.3M |
| 2024-09-18 | 12.26 | $12.29 | 2.9M |
| 2024-09-17 | 12.31 | $12.31 | 2.8M |
| 2024-09-16 | 12.37 | $12.39 | 2.6M |
| 2024-09-13 | 12.43 | $12.24 | 5.4M |
| 2024-09-12 | 12.51 | $11.90 | 4.3M |
| 2024-09-11 | 12.63 | $11.92 | 5.0M |
| 2024-09-10 | 12.75 | $11.29 | 3.1M |
| 2024-09-09 | 12.95 | $11.18 | 3.6M |
| 2024-09-06 | 13.16 | $11.33 | 5.2M |
| 2024-09-05 | 13.36 | $11.80 | 10.9M |
| 2024-09-04 | 13.53 | $12.61 | 5.2M |
| 2024-09-03 | 13.61 | $13.11 | 8.5M |
| 2024-08-30 | 13.64 | $13.26 | 39.9M |
| 2024-08-29 | 13.65 | $13.19 | 7.5M |
| 2024-08-28 | 13.67 | $13.02 | 5.1M |
| 2024-08-27 | 13.70 | $13.48 | 3.2M |
| 2024-08-26 | 13.69 | $13.70 | 3.6M |
| 2024-08-23 | 13.66 | $13.94 | 3.6M |
| 2024-08-22 | 13.60 | $13.80 | 4.8M |
| 2024-08-21 | 13.55 | $14.23 | 7.8M |
| 2024-08-20 | 13.45 | $14.82 | 4.2M |
| 2024-08-19 | 13.30 | $14.87 | 6.2M |
| 2024-08-16 | 13.13 | $14.44 | 8.1M |
| 2024-08-15 | 13.00 | $14.06 | 13.2M |
| 2024-08-14 | 12.89 | $13.35 | 7.0M |
| 2024-08-13 | 12.86 | $13.20 | 5.0M |
| 2024-08-12 | 12.84 | $12.86 | 3.8M |
| 2024-08-09 | 12.86 | $13.19 | 6.4M |
| 2024-08-08 | 12.84 | $12.71 | 3.7M |
| 2024-08-07 | 12.88 | $12.18 | 3.6M |
| 2024-08-06 | 12.97 | $12.11 | 5.3M |
| 2024-08-05 | 13.08 | $12.22 | 6.7M |
| 2024-08-02 | 13.17 | $12.48 | 6.3M |
| 2024-08-01 | 13.24 | $12.75 | 5.3M |
| 2024-07-31 | 13.29 | $13.12 | 3.9M |
| 2024-07-30 | 13.29 | $13.03 | 5.1M |
| 2024-07-29 | 13.29 | $13.41 | 4.0M |
| 2024-07-26 | 13.25 | $13.50 | 4.7M |
| 2024-07-25 | 13.20 | $13.34 | 5.3M |
| 2024-07-24 | 13.15 | $13.17 | 4.9M |
| 2024-07-23 | 13.11 | $13.58 | 4.9M |
| 2024-07-22 | 13.03 | $13.43 | 5.5M |
| 2024-07-19 | 12.95 | $12.95 | 5.9M |
| 2024-07-18 | 12.91 | $12.91 | 5.4M |
| 2024-07-17 | 12.87 | $13.62 | 4.4M |
| 2024-07-16 | 12.76 | $13.66 | 3.3M |
| 2024-07-15 | 12.63 | $13.41 | 4.1M |
| 2024-07-12 | 12.53 | $13.47 | 5.0M |
| 2024-07-11 | 12.41 | $13.42 | 4.9M |
| 2024-07-10 | 12.29 | $13.21 | 4.0M |
| 2024-07-09 | 12.20 | $13.21 | 4.8M |
| 2024-07-08 | 12.11 | $13.03 | 5.5M |
| 2024-07-05 | 12.03 | $12.34 | 4.2M |
| 2024-07-03 | 12.02 | $12.11 | 2.3M |
| 2024-07-02 | 12.05 | $11.79 | 2.3M |
| 2024-07-01 | 12.11 | $11.73 | 4.5M |
| 2024-06-28 | 12.19 | $11.99 | 6.8M |
| 2024-06-27 | 12.25 | $12.07 | 4.4M |
| 2024-06-26 | 12.31 | $11.80 | 5.1M |
| 2024-06-25 | 12.41 | $11.94 | 6.2M |
| 2024-06-24 | 12.51 | $11.81 | 5.9M |
| 2024-06-21 | 12.63 | $11.72 | 6.8M |
| 2024-06-20 | 12.77 | $11.95 | 9.3M |
| 2024-06-18 | 12.91 | $11.72 | 6.3M |
| 2024-06-17 | 13.09 | $11.94 | 4.5M |
| 2024-06-14 | 13.25 | $12.14 | 5.0M |
| 2024-06-13 | 13.41 | $12.39 | 5.8M |
| 2024-06-12 | 13.56 | $12.72 | 9.1M |
| 2024-06-11 | 13.69 | $12.75 | 7.9M |
| 2024-06-10 | 13.83 | $13.13 | 3.4M |
| 2024-06-07 | 13.95 | $13.24 | 4.3M |
| 2024-06-06 | 14.09 | $13.53 | 6.0M |
| 2024-06-05 | 14.20 | $13.22 | 4.5M |
| 2024-06-04 | 14.37 | $13.36 | 7.7M |
| 2024-06-03 | 14.54 | $13.58 | 4.1M |
| 2024-05-31 | 14.70 | $13.84 | 3.7M |
| 2024-05-30 | 14.85 | $13.89 | 2.5M |
| 2024-05-29 | 15.01 | $13.87 | 4.8M |
| 2024-05-28 | 15.17 | $14.32 | 6.2M |
| 2024-05-24 | 15.30 | $14.29 | 6.8M |
| 2024-05-23 | 15.45 | $14.29 | 6.3M |
| 2024-05-22 | 15.59 | $14.36 | 7.9M |
| 2024-05-21 | 15.74 | $15.17 | 6.5M |
| 2024-05-20 | 15.82 | $14.85 | 5.8M |
| 2024-05-17 | 15.93 | $14.63 | 5.2M |
| 2024-05-16 | 16.06 | $14.77 | 5.1M |
| 2024-05-15 | 16.18 | $14.99 | 6.8M |
| 2024-05-14 | 16.28 | $15.30 | 20.8M |
| 2024-05-13 | 16.35 | $16.65 | 6.2M |
| 2024-05-10 | 16.29 | $16.60 | 2.7M |
| 2024-05-09 | 16.23 | $16.70 | 3.8M |
| 2024-05-08 | 16.16 | $16.97 | 2.6M |
| 2024-05-07 | 16.06 | $16.87 | 3.0M |
| 2024-05-06 | 15.98 | $16.80 | 2.8M |
| 2024-05-03 | 15.90 | $16.73 | 3.4M |
| 2024-05-02 | 15.84 | $16.27 | 3.1M |
| 2024-05-01 | 15.82 | $15.74 | 3.9M |
| 2024-04-30 | 15.85 | $15.60 | 3.4M |
| 2024-04-29 | 15.90 | $16.19 | 2.7M |
| 2024-04-26 | 15.89 | $16.35 | 6.3M |
| 2024-04-25 | 15.87 | $15.57 | 4.7M |
| 2024-04-24 | 15.93 | $15.83 | 4.4M |
| 2024-04-23 | 15.97 | $15.78 | 4.2M |
| 2024-04-22 | 16.01 | $15.27 | 5.3M |
| 2024-04-19 | 16.11 | $15.30 | 7.2M |
| 2024-04-18 | 16.21 | $15.26 | 3.9M |
| 2024-04-17 | 16.32 | $15.25 | 4.0M |
| 2024-04-16 | 16.44 | $15.29 | 4.9M |
| 2024-04-15 | 16.56 | $15.67 | 5.0M |
| 2024-04-12 | 16.66 | $16.12 | 3.5M |
| 2024-04-11 | 16.72 | $16.64 | 3.8M |
| 2024-04-10 | 16.73 | $16.53 | 5.0M |
| 2024-04-09 | 16.75 | $17.28 | 4.7M |
| 2024-04-08 | 16.71 | $17.68 | 6.6M |
| 2024-04-05 | 16.62 | $16.83 | 4.6M |
| 2024-04-04 | 16.61 | $16.85 | 7.9M |
| 2024-04-03 | 16.59 | $16.32 | 3.9M |
| 2024-04-02 | 16.63 | $16.24 | 5.4M |
| 2024-04-01 | 16.67 | $16.32 | 5.7M |
| 2024-03-28 | 16.71 | $16.61 | 4.7M |
| 2024-03-27 | 16.73 | $16.72 | 4.9M |
| 2024-03-26 | 16.73 | $16.64 | 8.2M |
| 2024-03-25 | 16.75 | $15.83 | 4.0M |
| 2024-03-22 | 16.85 | $16.30 | 4.6M |
| 2024-03-21 | 16.91 | $16.77 | 7.1M |
| 2024-03-20 | 16.93 | $16.78 | 6.9M |
| 2024-03-19 | 16.93 | $16.27 | 20.3M |
| 2024-03-18 | 16.99 | $17.47 | 8.9M |
| 2024-03-15 | 16.93 | $17.30 | 5.2M |
| 2024-03-14 | 16.89 | $17.35 | 3.0M |
| 2024-03-13 | 16.84 | $17.28 | 3.8M |
| 2024-03-12 | 16.80 | $17.26 | 3.0M |
| 2024-03-11 | 16.76 | $16.96 | 3.5M |
| 2024-03-08 | 16.76 | $16.68 | 3.5M |
| 2024-03-07 | 16.78 | $16.60 | 3.7M |
| 2024-03-06 | 16.83 | $16.39 | 4.1M |
| 2024-03-05 | 16.90 | $15.98 | 4.9M |
| 2024-03-04 | 17.01 | $16.42 | 4.9M |
| 2024-03-01 | 17.10 | $17.12 | 5.3M |
| 2024-02-29 | 17.12 | $17.21 | 2.9M |
| 2024-02-28 | 17.13 | $17.26 | 2.4M |
| 2024-02-27 | 17.14 | $17.37 | 2.8M |
| 2024-02-26 | 17.14 | $17.06 | 3.3M |
| 2024-02-23 | 17.18 | $16.83 | 5.1M |
| 2024-02-22 | 17.25 | $16.50 | 3.0M |
| 2024-02-21 | 17.35 | $16.23 | 5.3M |
| 2024-02-20 | 17.48 | $16.57 | 3.5M |
| 2024-02-16 | 17.58 | $16.50 | 6.0M |
| 2024-02-15 | 17.69 | $17.20 | 5.3M |
| 2024-02-14 | 17.73 | $17.52 | 3.7M |
| 2024-02-13 | 17.75 | $17.02 | 7.0M |
| 2024-02-12 | 17.81 | $17.55 | 6.1M |
| 2024-02-09 | 17.83 | $18.11 | 10.9M |
| 2024-02-08 | 17.78 | $18.16 | 4.2M |
| 2024-02-07 | 17.73 | $17.97 | 3.7M |
| 2024-02-06 | 17.68 | $17.92 | 4.5M |
| 2024-02-05 | 17.64 | $17.62 | 4.0M |
| 2024-02-02 | 17.63 | $18.21 | 3.9M |
| 2024-02-01 | 17.55 | $17.88 | 5.4M |
| 2024-01-31 | 17.50 | $17.19 | 5.7M |
| 2024-01-30 | 17.51 | $17.81 | 4.1M |
| 2024-01-29 | 17.47 | $18.32 | 5.1M |
| 2024-01-26 | 17.38 | $18.10 | 4.2M |
| 2024-01-25 | 17.31 | $17.90 | 4.3M |
| 2024-01-24 | 17.27 | $17.37 | 3.8M |
| 2024-01-23 | 17.28 | $17.08 | 4.4M |
| 2024-01-22 | 17.31 | $17.33 | 12.5M |
| 2024-01-19 | 17.33 | $17.03 | 7.1M |
| 2024-01-18 | 17.38 | $17.38 | 4.9M |
| 2024-01-17 | 17.39 | $17.55 | 7.3M |
| 2024-01-16 | 17.39 | $17.68 | 11.4M |
| 2024-01-12 | 17.37 | $17.11 | 4.0M |
| 2024-01-11 | 17.40 | $17.04 | 3.7M |
| 2024-01-10 | 17.43 | $17.02 | 5.7M |
| 2024-01-09 | 17.46 | $16.67 | 5.8M |
| 2024-01-08 | 17.52 | $17.46 | 3.6M |
| 2024-01-05 | 17.50 | $17.10 | 4.8M |
| 2024-01-04 | 17.51 | $16.62 | 3.6M |
| 2024-01-03 | 17.56 | $17.07 | 4.2M |
| 2024-01-02 | 17.56 | $17.67 | 3.9M |
| 2023-12-29 | 17.50 | $18.03 | 2.7M |
| 2023-12-28 | 17.40 | $18.29 | 3.2M |
| 2023-12-27 | 17.25 | $18.53 | 4.3M |
| 2023-12-26 | 17.07 | $18.16 | 2.8M |
| 2023-12-22 | 16.91 | $18.01 | 4.2M |
| 2023-12-21 | 16.74 | $17.84 | 3.5M |
| 2023-12-20 | 16.57 | $17.41 | 5.1M |
| 2023-12-19 | 16.42 | $17.96 | 5.1M |
| 2023-12-18 | 16.21 | $17.50 | 4.6M |
| 2023-12-15 | 16.02 | $17.08 | 5.8M |
| 2023-12-14 | 15.85 | $17.01 | 5.8M |
| 2023-12-13 | 15.68 | $16.58 | 4.9M |
| 2023-12-12 | 15.52 | $15.91 | 4.3M |
| 2023-12-11 | 15.42 | $15.68 | 4.8M |
| 2023-12-08 | 15.31 | $15.84 | 4.1M |
| 2023-12-07 | 15.16 | $15.95 | 5.3M |
| 2023-12-06 | 14.97 | $16.27 | 5.2M |
| 2023-12-05 | 14.72 | $16.21 | 5.3M |
| 2023-12-04 | 14.46 | $16.43 | 6.0M |
| 2023-12-01 | 14.14 | $16.40 | 8.1M |
| 2023-11-30 | 13.81 | $15.60 | 6.8M |
| 2023-11-29 | 13.52 | $15.31 | 6.3M |
| 2023-11-28 | 13.23 | $14.90 | 5.1M |
| 2023-11-27 | 12.96 | $14.71 | 6.1M |
| 2023-11-24 | 12.68 | $14.50 | 2.8M |
| 2023-11-22 | 12.40 | $14.19 | 7.3M |
| 2023-11-21 | 12.13 | $13.72 | 3.6M |
| 2023-11-20 | 11.88 | $13.91 | 4.5M |
| 2023-11-17 | 11.60 | $13.87 | 7.5M |
| 2023-11-16 | 11.31 | $13.68 | 11.8M |
| 2023-11-15 | 11.01 | $13.56 | 17.6M |
| 2023-11-14 | 10.71 | $12.85 | 13.8M |
| 2023-11-13 | 10.46 | $12.10 | 20.1M |
| 2023-11-10 | 10.28 | $10.72 | 13.1M |
| 2023-11-09 | 10.22 | $10.29 | 4.9M |
| 2023-11-08 | 10.20 | $10.37 | 4.6M |
| 2023-11-07 | 10.17 | $10.60 | 3.6M |
| 2023-11-06 | 10.11 | $10.69 | 4.1M |
| 2023-11-03 | 10.05 | $10.94 | 6.0M |
| 2023-11-02 | 9.95 | $10.40 | 6.5M |
| 2023-11-01 | 9.91 | $10.16 | 3.8M |
| 2023-10-31 | 9.89 | $9.92 | 3.7M |
| 2023-10-30 | 9.90 | $9.73 | 3.9M |
| 2023-10-27 | 9.92 | $9.60 | 2.3M |
| 2023-10-26 | 9.97 | $9.71 | 3.2M |
| 2023-10-25 | 10.01 | $9.82 | 3.2M |
| 2023-10-24 | 10.04 | $10.09 | 4.5M |
| 2023-10-23 | 10.04 | $10.01 | 3.3M |
| 2023-10-20 | 10.06 | $9.95 | 2.7M |
| 2023-10-19 | 10.08 | $10.12 | 4.3M |
| 2023-10-18 | 10.09 | $10.09 | 5.4M |
| 2023-10-17 | 10.11 | $10.04 | 4.9M |
| 2023-10-16 | 10.13 | $9.76 | 4.3M |
| 2023-10-13 | 10.19 | $9.71 | 4.4M |
| 2023-10-12 | 10.26 | $9.61 | 4.4M |
| 2023-10-11 | 10.36 | $10.00 | 6.1M |
| 2023-10-10 | 10.42 | $10.40 | 6.1M |
| 2023-10-09 | 10.45 | $9.91 | 5.0M |
| 2023-10-06 | 10.53 | $10.01 | 9.3M |
| 2023-10-05 | 10.61 | $10.08 | 4.7M |
| 2023-10-04 | 10.69 | $10.50 | 5.6M |
| 2023-10-03 | 10.74 | $10.25 | 3.9M |
| 2023-10-02 | 10.83 | $10.68 | 3.1M |
| 2023-09-29 | 10.88 | $10.67 | 3.4M |
| 2023-09-28 | 10.94 | $10.64 | 3.1M |
| 2023-09-27 | 11.01 | $10.24 | 3.4M |
| 2023-09-26 | 11.12 | $10.32 | 4.0M |
| 2023-09-25 | 11.24 | $10.52 | 3.7M |
| 2023-09-22 | 11.35 | $10.64 | 4.3M |
| 2023-09-21 | 11.46 | $10.40 | 3.6M |
| 2023-09-20 | 11.59 | $10.75 | 4.4M |
| 2023-09-19 | 11.70 | $10.96 | 3.9M |
| 2023-09-18 | 11.80 | $11.39 | 2.9M |
| 2023-09-15 | 11.86 | $11.36 | 3.9M |
| 2023-09-14 | 11.92 | $11.61 | 2.9M |
| 2023-09-13 | 11.97 | $11.58 | 2.8M |
| 2023-09-12 | 12.04 | $11.53 | 2.4M |
| 2023-09-11 | 12.12 | $11.67 | 3.3M |
| 2023-09-08 | 12.19 | $11.49 | 4.2M |
| 2023-09-07 | 12.29 | $11.69 | 3.0M |
| 2023-09-06 | 12.38 | $11.95 | 3.0M |
| 2023-09-05 | 12.46 | $12.28 | 2.4M |
| 2023-09-01 | 12.51 | $12.54 | 2.9M |
| 2023-08-31 | 12.54 | $12.26 | 3.0M |
| 2023-08-30 | 12.61 | $12.25 | 3.3M |
| 2023-08-29 | 12.68 | $12.66 | 3.5M |
| 2023-08-28 | 12.72 | $12.10 | 4.0M |
| 2023-08-25 | 12.83 | $12.19 | 4.9M |
| 2023-08-24 | 12.94 | $11.83 | 3.9M |
| 2023-08-23 | 13.09 | $12.27 | 3.9M |
| 2023-08-22 | 13.20 | $12.31 | 3.3M |
| 2023-08-21 | 13.32 | $12.35 | 5.5M |
| 2023-08-18 | 13.43 | $12.32 | 6.9M |
| 2023-08-17 | 13.55 | $12.33 | 15.7M |
| 2023-08-16 | 13.67 | $13.34 | 8.6M |
| 2023-08-15 | 13.69 | $13.62 | 5.8M |
| 2023-08-14 | 13.68 | $13.43 | 7.3M |
| 2023-08-11 | 13.68 | $13.60 | 3.8M |
| 2023-08-10 | 13.66 | $13.68 | 5.5M |
| 2023-08-09 | 13.62 | $13.63 | 3.0M |
| 2023-08-08 | 13.58 | $13.77 | 2.9M |
| 2023-08-07 | 13.52 | $14.13 | 3.6M |
| 2023-08-04 | 13.41 | $13.49 | 4.2M |
| 2023-08-03 | 13.36 | $13.83 | 6.3M |
| 2023-08-02 | 13.25 | $13.60 | 6.2M |
| 2023-08-01 | 13.17 | $14.65 | 4.3M |
| 2023-07-31 | 12.97 | $14.49 | 6.9M |
| 2023-07-28 | 12.78 | $13.81 | 4.3M |
| 2023-07-27 | 12.65 | $13.26 | 4.2M |
| 2023-07-26 | 12.56 | $13.44 | 3.0M |
| 2023-07-25 | 12.46 | $13.29 | 4.1M |
| 2023-07-24 | 12.37 | $13.41 | 5.8M |
| 2023-07-21 | 12.27 | $13.09 | 5.5M |
| 2023-07-20 | 12.20 | $12.44 | 2.8M |
| 2023-07-19 | 12.20 | $12.17 | 3.3M |
| 2023-07-18 | 12.24 | $12.33 | 2.5M |
| 2023-07-17 | 12.27 | $12.43 | 3.1M |
| 2023-07-14 | 12.29 | $12.17 | 5.4M |
| 2023-07-13 | 12.34 | $12.85 | 6.2M |
| 2023-07-12 | 12.33 | $12.27 | 6.7M |
| 2023-07-11 | 12.38 | $11.39 | 2.7M |
| 2023-07-10 | 12.52 | $11.41 | 3.8M |
| 2023-07-07 | 12.66 | $11.31 | 4.3M |
| 2023-07-06 | 12.83 | $11.33 | 5.2M |
| 2023-07-05 | 12.99 | $11.98 | 9.6M |
| 2023-07-03 | 13.10 | $12.66 | 2.2M |
| 2023-06-30 | 13.15 | $12.74 | 3.2M |
| 2023-06-29 | 13.19 | $12.47 | 4.2M |
| 2023-06-28 | 13.26 | $12.75 | 3.5M |
| 2023-06-27 | 13.30 | $12.81 | 3.4M |
| 2023-06-26 | 13.33 | $12.80 | 6.1M |
| 2023-06-23 | 13.36 | $13.55 | 7.1M |
| 2023-06-22 | 13.31 | $13.57 | 6.0M |
| 2023-06-21 | 13.27 | $14.22 | 4.7M |
| 2023-06-20 | 13.16 | $14.19 | 7.1M |
| 2023-06-16 | 13.05 | $13.52 | 5.1M |
| 2023-06-15 | 13.00 | $13.21 | 5.1M |
| 2023-06-14 | 12.99 | $13.07 | 8.5M |
| 2023-06-13 | 12.99 | $13.54 | 4.5M |
| 2023-06-12 | 12.96 | $13.25 | 4.8M |
| 2023-06-09 | 12.95 | $12.70 | 2.5M |
| 2023-06-08 | 13.00 | $12.78 | 3.5M |
| 2023-06-07 | 13.05 | $12.88 | 6.9M |
| 2023-06-06 | 13.09 | $13.15 | 3.1M |
| 2023-06-05 | 13.11 | $12.77 | 2.8M |
| 2023-06-02 | 13.17 | $12.99 | 4.1M |
| 2023-06-01 | 13.21 | $13.11 | 6.2M |
| 2023-05-31 | 13.23 | $12.53 | 4.8M |
| 2023-05-30 | 13.30 | $12.52 | 5.2M |
| 2023-05-26 | 13.37 | $12.26 | 7.4M |
| 2023-05-25 | 13.47 | $12.97 | 4.4M |
| 2023-05-24 | 13.50 | $12.66 | 4.6M |
| 2023-05-23 | 13.55 | $13.27 | 4.1M |
| 2023-05-22 | 13.54 | $13.79 | 5.6M |
| 2023-05-19 | 13.46 | $13.36 | 4.9M |
| 2023-05-18 | 13.42 | $13.62 | 13.2M |
| 2023-05-17 | 13.35 | $14.50 | 8.0M |
| 2023-05-16 | 13.17 | $14.02 | 4.8M |
| 2023-05-15 | 13.03 | $14.10 | 4.4M |
| 2023-05-12 | 12.87 | $13.81 | 3.5M |
| 2023-05-11 | 12.73 | $13.94 | 3.8M |
| 2023-05-10 | 12.57 | $13.40 | 5.7M |
| 2023-05-09 | 12.44 | $13.46 | 3.4M |
| 2023-05-08 | 12.29 | $13.81 | 7.3M |
| 2023-05-05 | 12.08 | $13.60 | 7.1M |
| 2023-05-04 | 11.88 | $12.68 | 6.0M |
| 2023-05-03 | 11.74 | $12.21 | 3.0M |
| 2023-05-02 | 11.63 | $12.06 | 3.6M |
| 2023-05-01 | 11.52 | $12.44 | 2.6M |
| 2023-04-28 | 11.36 | $12.32 | 5.1M |
| 2023-04-27 | 11.20 | $11.80 | 3.5M |
| 2023-04-26 | 11.08 | $11.72 | 4.2M |
| 2023-04-25 | 10.96 | $11.80 | 6.5M |
| 2023-04-24 | 10.81 | $11.73 | 7.9M |
| 2023-04-21 | 10.66 | $11.74 | 4.2M |
| 2023-04-20 | 10.49 | $11.60 | 5.2M |
| 2023-04-19 | 10.33 | $11.30 | 4.4M |
| 2023-04-18 | 10.18 | $11.64 | 4.9M |
| 2023-04-17 | 9.99 | $11.41 | 5.7M |
| 2023-04-14 | 9.81 | $11.84 | 8.1M |
| 2023-04-13 | 9.58 | $11.39 | 10.7M |
| 2023-04-12 | 9.38 | $10.51 | 10.7M |
| 2023-04-11 | 9.25 | $10.18 | 13.6M |
| 2023-04-10 | 9.15 | $9.07 | 2.8M |
| 2023-04-06 | 9.16 | $8.95 | 3.6M |
| 2023-04-05 | 9.17 | $8.97 | 4.9M |
| 2023-04-04 | 9.19 | $8.95 | 4.5M |
| 2023-04-03 | 9.21 | $9.23 | 3.6M |
| 2023-03-31 | 9.20 | $9.54 | 6.7M |
| 2023-03-30 | 9.16 | $9.48 | 5.9M |
| 2023-03-29 | 9.11 | $9.45 | 2.9M |
| 2023-03-28 | 9.07 | $9.23 | 3.0M |
| 2023-03-27 | 9.04 | $9.18 | 3.6M |
| 2023-03-24 | 9.02 | $8.94 | 3.3M |
| 2023-03-23 | 9.01 | $8.83 | 5.8M |
| 2023-03-22 | 9.02 | $9.15 | 3.9M |
| 2023-03-21 | 9.00 | $9.57 | 5.8M |
| 2023-03-20 | 8.93 | $8.93 | 6.9M |
| 2023-03-17 | 8.93 | $8.87 | 10.0M |
| 2023-03-16 | 8.94 | $9.41 | 8.1M |
| 2023-03-15 | 8.89 | $9.20 | 15.9M |
| 2023-03-14 | 8.88 | $9.09 | 9.8M |
| 2023-03-13 | 8.87 | $8.59 | 5.8M |
| 2023-03-10 | 8.92 | $8.72 | 4.9M |
| 2023-03-09 | 8.96 | $8.92 | 6.3M |
| 2023-03-08 | 8.98 | $9.57 | 5.4M |
| 2023-03-07 | 8.95 | $9.10 | 4.4M |
| 2023-03-06 | 8.97 | $9.11 | 6.1M |
| 2023-03-03 | 8.99 | $8.51 | 9.2M |
| 2023-03-02 | 9.09 | $8.24 | 6.0M |
| 2023-03-01 | 9.23 | $8.40 | 8.0M |
| 2023-02-28 | 9.36 | $8.51 | 5.0M |
| 2023-02-27 | 9.50 | $8.69 | 4.1M |
| 2023-02-24 | 9.63 | $8.65 | 4.2M |
| 2023-02-23 | 9.78 | $8.96 | 3.8M |
| 2023-02-22 | 9.91 | $9.07 | 3.6M |
| 2023-02-21 | 10.04 | $9.07 | 7.1M |
| 2023-02-17 | 10.17 | $9.29 | 4.1M |
| 2023-02-16 | 10.29 | $9.72 | 3.8M |
| 2023-02-15 | 10.36 | $10.09 | 3.2M |
| 2023-02-14 | 10.40 | $9.76 | 3.5M |
| 2023-02-13 | 10.47 | $9.64 | 2.6M |
| 2023-02-10 | 10.55 | $9.62 | 3.8M |
| 2023-02-09 | 10.63 | $9.89 | 5.8M |
| 2023-02-08 | 10.69 | $10.15 | 3.4M |
| 2023-02-07 | 10.72 | $10.20 | 3.6M |
| 2023-02-06 | 10.74 | $10.17 | 4.7M |
| 2023-02-03 | 10.76 | $10.70 | 4.8M |
| 2023-02-02 | 10.72 | $11.47 | 8.2M |
| 2023-02-01 | 10.60 | $11.35 | 4.8M |
| 2023-01-31 | 10.47 | $11.16 | 3.8M |
| 2023-01-30 | 10.35 | $11.13 | 2.9M |
| 2023-01-27 | 10.23 | $11.53 | 3.9M |
| 2023-01-26 | 10.06 | $11.60 | 6.2M |
| 2023-01-25 | 9.87 | $11.19 | 4.4M |
| 2023-01-24 | 9.71 | $10.67 | 4.5M |
| 2023-01-23 | 9.60 | $10.15 | 7.3M |
| 2023-01-20 | 9.53 | $9.76 | 3.4M |
| 2023-01-19 | 9.49 | $9.62 | 2.1M |
| 2023-01-18 | 9.47 | $9.76 | 3.5M |
| 2023-01-17 | 9.43 | $9.73 | 4.2M |
| 2023-01-13 | 9.39 | $9.68 | 3.3M |
| 2023-01-12 | 9.35 | $9.99 | 5.4M |
| 2023-01-11 | 9.29 | $9.91 | 3.0M |
| 2023-01-10 | 9.22 | $9.60 | 2.9M |
| 2023-01-09 | 9.19 | $9.33 | 2.6M |
| 2023-01-06 | 9.19 | $9.29 | 5.1M |
| 2023-01-05 | 9.20 | $9.01 | 4.6M |
| 2023-01-04 | 9.24 | $8.76 | 5.1M |
| 2023-01-03 | 9.32 | $8.47 | 9.9M |
| 2022-12-30 | 9.44 | $9.44 | 2.7M |
| 2022-12-29 | 9.49 | $9.50 | 2.3M |
| 2022-12-28 | 9.53 | $9.17 | 3.6M |
| 2022-12-27 | 9.62 | $9.14 | 2.4M |
| 2022-12-23 | 9.72 | $9.60 | 4.6M |
| 2022-12-22 | 9.77 | $9.24 | 6.4M |
| 2022-12-21 | 9.87 | $9.47 | 4.5M |
| 2022-12-20 | 9.95 | $9.26 | 4.9M |
| 2022-12-19 | 10.06 | $9.30 | 4.5M |
| 2022-12-16 | 10.18 | $8.99 | 5.4M |
| 2022-12-15 | 10.33 | $9.16 | 4.1M |
| 2022-12-14 | 10.47 | $9.52 | 7.8M |
| 2022-12-13 | 10.59 | $9.41 | 7.2M |
| 2022-12-12 | 10.72 | $9.50 | 10.0M |
| 2022-12-09 | 10.85 | $9.86 | 6.8M |
| 2022-12-08 | 10.95 | $10.28 | 7.1M |
| 2022-12-07 | 11.01 | $10.27 | 7.0M |
| 2022-12-06 | 11.08 | $10.96 | 4.7M |
| 2022-12-05 | 11.07 | $11.27 | 4.9M |
| 2022-12-02 | 11.04 | $11.91 | 5.1M |
| 2022-12-01 | 10.94 | $11.75 | 9.8M |
| 2022-11-30 | 10.86 | $11.68 | 7.3M |
| 2022-11-29 | 10.77 | $10.92 | 3.6M |
| 2022-11-28 | 10.76 | $10.58 | 4.2M |
| 2022-11-25 | 10.78 | $10.31 | 3.5M |
| 2022-11-23 | 10.82 | $10.44 | 10.3M |
| 2022-11-22 | 10.85 | $11.24 | 4.5M |
| 2022-11-21 | 10.80 | $11.18 | 6.4M |
| 2022-11-18 | 10.75 | $11.53 | 16.9M |
| 2022-11-17 | 10.66 | $9.87 | 9.7M |
| 2022-11-16 | 10.73 | $10.47 | 7.8M |
| 2022-11-15 | 10.74 | $11.39 | 5.2M |
| 2022-11-14 | 10.66 | $10.95 | 4.6M |
| 2022-11-11 | 10.63 | $11.05 | 6.9M |
| 2022-11-10 | 10.57 | $10.22 | 8.6M |
| 2022-11-09 | 10.60 | $10.23 | 3.4M |
| 2022-11-08 | 10.64 | $10.75 | 4.9M |
| 2022-11-07 | 10.62 | $10.70 | 4.3M |
| 2022-11-04 | 10.61 | $10.81 | 11.4M |
| 2022-11-03 | 10.59 | $12.04 | 12.1M |
| 2022-11-02 | 10.46 | $10.49 | 5.4M |
| 2022-11-01 | 10.47 | $11.01 | 3.1M |
| 2022-10-31 | 10.45 | $10.50 | 4.6M |
| 2022-10-28 | 10.47 | $10.17 | 6.2M |
| 2022-10-27 | 10.52 | $9.89 | 5.6M |
| 2022-10-26 | 10.59 | $10.22 | 5.1M |
| 2022-10-25 | 10.63 | $10.45 | 3.7M |
| 2022-10-24 | 10.64 | $10.29 | 3.6M |
| 2022-10-21 | 10.66 | $10.42 | 5.6M |
| 2022-10-20 | 10.66 | $10.10 | 5.2M |
| 2022-10-19 | 10.69 | $10.42 | 3.5M |
| 2022-10-18 | 10.68 | $10.80 | 4.2M |
| 2022-10-17 | 10.64 | $10.69 | 4.6M |
| 2022-10-14 | 10.59 | $10.01 | 5.4M |
| 2022-10-13 | 10.61 | $10.77 | 7.0M |
| 2022-10-12 | 10.55 | $10.75 | 4.3M |
| 2022-10-11 | 10.49 | $10.61 | 6.8M |
| 2022-10-10 | 10.43 | $11.33 | 5.2M |
| 2022-10-07 | 10.30 | $11.64 | 7.2M |
| 2022-10-06 | 10.12 | $11.88 | 4.6M |
| 2022-10-05 | 9.91 | $11.75 | 5.5M |
| 2022-10-04 | 9.70 | $11.69 | 8.3M |
| 2022-10-03 | 9.48 | $10.55 | 9.2M |
| 2022-09-30 | 9.35 | $9.53 | 8.2M |
| 2022-09-29 | 9.33 | $9.07 | 8.7M |
| 2022-09-28 | 9.34 | $9.81 | 6.3M |
| 2022-09-27 | 9.29 | $9.10 | 8.6M |
| 2022-09-26 | 9.31 | $8.73 | 9.0M |
| 2022-09-23 | 9.36 | $9.27 | 4.9M |
| 2022-09-22 | 9.37 | $9.57 | 8.5M |
| 2022-09-21 | 9.35 | $9.94 | 7.7M |
| 2022-09-20 | 9.29 | $9.68 | 7.8M |
| 2022-09-19 | 9.26 | $9.38 | 4.7M |
| 2022-09-16 | 9.25 | $9.04 | 7.9M |
| 2022-09-15 | 9.28 | $9.48 | 3.2M |
| 2022-09-14 | 9.29 | $9.43 | 3.1M |
| 2022-09-13 | 9.30 | $9.28 | 4.8M |
| 2022-09-12 | 9.35 | $9.79 | 3.9M |
| 2022-09-09 | 9.36 | $9.45 | 5.3M |
| 2022-09-08 | 9.41 | $8.74 | 3.7M |
| 2022-09-07 | 9.55 | $8.76 | 4.8M |
| 2022-09-06 | 9.69 | $8.26 | 8.2M |
| 2022-09-02 | 9.90 | $8.90 | 5.6M |
| 2022-09-01 | 10.05 | $9.19 | 5.5M |
| 2022-08-31 | 10.19 | $9.48 | 4.5M |
| 2022-08-30 | 10.31 | $9.51 | 4.2M |
| 2022-08-29 | 10.42 | $9.54 | 4.1M |
| 2022-08-26 | 10.53 | $9.60 | 7.0M |
| 2022-08-25 | 10.63 | $9.99 | 5.7M |
| 2022-08-24 | 10.70 | $9.90 | 7.8M |
| 2022-08-23 | 10.77 | $9.35 | 8.4M |
| 2022-08-22 | 10.89 | $8.72 | 9.5M |
| 2022-08-19 | 11.08 | $9.06 | 33.9M |
| 2022-08-18 | 11.23 | $11.66 | 8.6M |
| 2022-08-17 | 11.13 | $11.72 | 6.0M |
| 2022-08-16 | 11.01 | $11.79 | 8.3M |
| 2022-08-15 | 10.87 | $12.10 | 4.7M |
| 2022-08-12 | 10.68 | $12.06 | 5.4M |
| 2022-08-11 | 10.49 | $11.31 | 4.9M |
| 2022-08-10 | 10.34 | $11.94 | 4.1M |
| 2022-08-09 | 10.13 | $11.37 | 3.9M |
| 2022-08-08 | 9.95 | $11.66 | 6.4M |
| 2022-08-05 | 9.73 | $11.07 | 7.1M |
| 2022-08-04 | 9.55 | $11.07 | 8.0M |
| 2022-08-03 | 9.36 | $10.50 | 8.5M |
| 2022-08-02 | 9.21 | $9.48 | 5.0M |
| 2022-08-01 | 9.15 | $9.42 | 4.6M |
| 2022-07-29 | 9.09 | $9.58 | 4.0M |
| 2022-07-28 | 9.01 | $9.66 | 5.0M |
| 2022-07-27 | 8.91 | $9.77 | 4.6M |
| 2022-07-26 | 8.80 | $8.80 | 7.5M |
| 2022-07-25 | 8.78 | $9.26 | 3.7M |
| 2022-07-22 | 8.71 | $9.17 | 5.8M |
| 2022-07-21 | 8.64 | $9.52 | 3.2M |
| 2022-07-20 | 8.54 | $9.50 | 6.0M |
| 2022-07-19 | 8.43 | $9.27 | 5.9M |
| 2022-07-18 | 8.34 | $8.65 | 10.9M |
| 2022-07-15 | 8.31 | $8.59 | 7.1M |
| 2022-07-14 | 8.27 | $8.08 | 7.3M |
| 2022-07-13 | 8.29 | $8.74 | 7.3M |
| 2022-07-12 | 8.24 | $8.50 | 7.8M |
| 2022-07-11 | 8.22 | $7.86 | 6.7M |
| 2022-07-08 | 8.27 | $8.42 | 4.4M |
| 2022-07-07 | 8.28 | $8.52 | 4.4M |
| 2022-07-06 | 8.30 | $8.21 | 4.6M |
| 2022-07-05 | 8.37 | $8.28 | 7.8M |
| 2022-07-01 | 8.45 | $7.77 | 7.0M |
| 2022-06-30 | 8.59 | $7.70 | 7.3M |
| 2022-06-29 | 8.74 | $8.08 | 11.0M |
| 2022-06-28 | 8.87 | $8.24 | 7.4M |
| 2022-06-27 | 8.99 | $8.84 | 8.7M |
| 2022-06-24 | 9.06 | $8.86 | 42.6M |
| 2022-06-23 | 9.13 | $8.50 | 7.1M |
| 2022-06-22 | 9.24 | $8.20 | 6.5M |
| 2022-06-21 | 9.38 | $8.10 | 11.5M |
| 2022-06-17 | 9.54 | $8.10 | 11.7M |
| 2022-06-16 | 9.71 | $7.63 | 9.9M |
| 2022-06-15 | 9.92 | $8.51 | 8.6M |
| 2022-06-14 | 10.05 | $8.23 | 7.9M |
| 2022-06-13 | 10.21 | $8.11 | 9.1M |
| 2022-06-10 | 10.39 | $9.07 | 10.8M |
| 2022-06-09 | 10.46 | $10.12 | 12.3M |
| 2022-06-08 | 10.42 | $11.89 | 8.4M |
| 2022-06-07 | 10.19 | $12.13 | 10.6M |
| 2022-06-06 | 9.92 | $12.06 | 14.1M |
| 2022-06-03 | 9.64 | $11.80 | 31.1M |
| 2022-06-02 | 9.37 | $10.42 | 11.9M |
| 2022-06-01 | 9.23 | $9.72 | 7.3M |
| 2022-05-31 | 9.15 | $10.04 | 5.9M |
| 2022-05-27 | 9.05 | $10.28 | 4.9M |
| 2022-05-26 | 8.91 | $9.71 | 5.2M |
| 2022-05-25 | 8.84 | $9.43 | 4.3M |
| 2022-05-24 | 8.78 | $9.03 | 5.9M |
| 2022-05-23 | 8.77 | $9.60 | 7.2M |
| 2022-05-20 | 8.70 | $9.33 | 5.7M |
| 2022-05-19 | 8.66 | $9.35 | 6.9M |
| 2022-05-18 | 8.62 | $8.76 | 6.1M |
| 2022-05-17 | 8.64 | $8.90 | 6.7M |
| 2022-05-16 | 8.66 | $8.36 | 7.7M |
| 2022-05-13 | 8.74 | $8.72 | 10.5M |
| 2022-05-12 | 8.79 | $7.26 | 13.7M |
| 2022-05-11 | 9.00 | $7.24 | 9.9M |
| 2022-05-10 | 9.22 | $7.86 | 8.7M |
| 2022-05-09 | 9.40 | $7.78 | 9.9M |
| 2022-05-06 | 9.61 | $8.51 | 10.4M |
| 2022-05-05 | 9.75 | $8.89 | 8.8M |
| 2022-05-04 | 9.88 | $9.99 | 7.7M |
| 2022-05-03 | 9.90 | $9.64 | 5.0M |
| 2022-05-02 | 9.97 | $9.89 | 5.8M |
| 2022-04-29 | 10.03 | $9.42 | 4.6M |
| 2022-04-28 | 10.15 | $9.70 | 8.1M |
| 2022-04-27 | 10.25 | $9.50 | 7.6M |
| 2022-04-26 | 10.38 | $9.30 | 7.7M |
| 2022-04-25 | 10.55 | $9.69 | 9.4M |
| 2022-04-22 | 10.70 | $9.28 | 6.0M |
| 2022-04-21 | 10.91 | $9.56 | 7.9M |
| 2022-04-20 | 11.11 | $10.14 | 7.7M |
| 2022-04-19 | 11.28 | $11.06 | 9.6M |
| 2022-04-18 | 11.37 | $10.33 | 6.0M |
| 2022-04-14 | 11.54 | $10.19 | 4.7M |
| 2022-04-13 | 11.73 | $10.71 | 5.1M |
| 2022-04-12 | 11.86 | $10.45 | 6.6M |
| 2022-04-11 | 12.01 | $10.96 | 4.5M |
| 2022-04-08 | 12.09 | $11.01 | 5.1M |
| 2022-04-07 | 12.16 | $11.25 | 6.9M |
| 2022-04-06 | 12.20 | $11.47 | 7.5M |
| 2022-04-05 | 12.21 | $11.64 | 7.9M |
| 2022-04-04 | 12.20 | $12.56 | 8.3M |
| 2022-04-01 | 12.08 | $12.14 | 12.2M |
| 2022-03-31 | 12.00 | $11.70 | 9.4M |
| 2022-03-30 | 11.94 | $12.09 | 7.5M |
| 2022-03-29 | 11.85 | $13.00 | 11.5M |
| 2022-03-28 | 11.66 | $12.28 | 9.8M |
| 2022-03-25 | 11.53 | $12.30 | 14.0M |
| 2022-03-24 | 11.40 | $14.35 | 11.0M |
| 2022-03-23 | 11.05 | $14.23 | 12.5M |
| 2022-03-22 | 10.70 | $14.32 | 14.4M |
| 2022-03-21 | 10.33 | $13.33 | 19.8M |
| 2022-03-18 | 10.04 | $13.65 | 70.0M |
| 2022-03-17 | 9.70 | $9.61 | 15.6M |
| 2022-03-16 | 9.76 | $9.44 | 13.5M |
| 2022-03-15 | 9.86 | $8.26 | 12.1M |
| 2022-03-14 | 10.09 | $8.36 | 8.9M |
| 2022-03-11 | 10.32 | $8.93 | 5.0M |
| 2022-03-10 | 10.53 | $9.51 | 7.0M |
| 2022-03-09 | 10.70 | $10.42 | 7.7M |
| 2022-03-08 | 10.79 | $9.55 | 8.6M |
| 2022-03-07 | 10.99 | $9.20 | 9.3M |
| 2022-03-04 | 11.23 | $9.73 | 5.2M |
| 2022-03-03 | 11.45 | $10.48 | 4.5M |
| 2022-03-02 | 11.61 | $11.01 | 7.1M |
| 2022-03-01 | 11.74 | $10.87 | 5.7M |
| 2022-02-28 | 11.91 | $11.24 | 6.2M |
| 2022-02-25 | 12.06 | $11.42 | 6.0M |
| 2022-02-24 | 12.20 | $11.39 | 8.2M |
| 2022-02-23 | 12.36 | $10.51 | 6.1M |
| 2022-02-22 | 12.63 | $10.71 | 8.2M |
| 2022-02-18 | 12.89 | $10.71 | 9.0M |
| 2022-02-17 | 13.17 | $11.16 | 9.6M |
| 2022-02-16 | 13.43 | $12.32 | 6.8M |
| 2022-02-15 | 13.59 | $13.00 | 3.6M |
| 2022-02-14 | 13.70 | $12.45 | 4.4M |
| 2022-02-11 | 13.87 | $12.68 | 5.5M |
| 2022-02-10 | 14.05 | $13.14 | 5.2M |
| 2022-02-09 | 14.20 | $13.60 | 8.0M |
| 2022-02-08 | 14.33 | $12.94 | 7.3M |
| 2022-02-07 | 14.53 | $13.41 | 5.6M |
| 2022-02-04 | 14.71 | $13.41 | 7.1M |
| 2022-02-03 | 14.89 | $13.10 | 7.2M |
| 2022-02-02 | 15.12 | $14.01 | 7.6M |
| 2022-02-01 | 15.28 | $16.00 | 5.7M |
| 2022-01-31 | 15.26 | $15.58 | 4.7M |
| 2022-01-28 | 15.29 | $14.66 | 4.0M |
| 2022-01-27 | 15.42 | $13.87 | 6.3M |
| 2022-01-26 | 15.63 | $14.51 | 7.6M |
| 2022-01-25 | 15.79 | $14.26 | 5.1M |
| 2022-01-24 | 15.99 | $14.68 | 6.6M |
| 2022-01-21 | 16.16 | $14.46 | 7.4M |
| 2022-01-20 | 16.35 | $15.14 | 6.5M |
| 2022-01-19 | 16.49 | $15.23 | 5.7M |
| 2022-01-18 | 16.62 | $15.11 | 5.9M |
| 2022-01-14 | 16.76 | $16.62 | 3.9M |
| 2022-01-13 | 16.76 | $16.69 | 4.4M |
| 2022-01-12 | 16.75 | $17.65 | 5.1M |
| 2022-01-11 | 16.64 | $17.25 | 5.3M |
| 2022-01-10 | 16.57 | $16.38 | 5.3M |
| 2022-01-07 | 16.58 | $16.12 | 4.6M |
| 2022-01-06 | 16.63 | $15.91 | 5.9M |
| 2022-01-05 | 16.71 | $15.81 | 6.9M |
| 2022-01-04 | 16.80 | $17.07 | 10.2M |
| 2022-01-03 | 16.76 | $19.32 | 11.1M |
| 2021-12-31 | 16.48 | $16.86 | 4.5M |
| 2021-12-30 | 16.44 | $17.00 | 6.7M |
| 2021-12-29 | 16.38 | $15.75 | 3.7M |
| 2021-12-28 | 16.43 | $16.39 | 5.5M |
| 2021-12-27 | 16.42 | $17.24 | 5.4M |
| 2021-12-23 | 16.33 | $17.41 | 17.2M |
| 2021-12-22 | 16.21 | $15.93 | 5.2M |
| 2021-12-21 | 16.25 | $16.19 | 7.1M |
| 2021-12-20 | 16.27 | $14.95 | 7.0M |
| 2021-12-17 | 16.42 | $15.64 | 8.2M |
| 2021-12-16 | 16.53 | $15.64 | 8.3M |
| 2021-12-15 | 16.66 | $17.04 | 5.6M |
| 2021-12-14 | 16.72 | $16.25 | 4.8M |
| 2021-12-13 | 16.93 | $16.76 | 6.1M |
| 2021-12-10 | 17.16 | $17.68 | 6.1M |
| 2021-12-09 | 17.36 | $17.57 | 10.7M |
| 2021-12-08 | 17.61 | $17.60 | 7.9M |
| 2021-12-07 | 17.92 | $16.80 | 10.7M |
| 2021-12-06 | 18.37 | $15.17 | 12.1M |
| 2021-12-03 | 19.05 | $15.25 | 6.7M |
| 2021-12-02 | 19.80 | $16.01 | 9.4M |
| 2021-12-01 | 20.55 | $15.00 | 13.7M |
| 2021-11-30 | 21.47 | $15.60 | 18.3M |
| 2021-11-29 | 22.43 | $16.24 | 11.0M |
| 2021-11-26 | 23.41 | $16.34 | 7.8M |
| 2021-11-24 | 24.46 | $17.07 | 13.1M |
| 2021-11-23 | 25.53 | $17.53 | 13.6M |
| 2021-11-22 | 26.64 | $17.01 | 18.7M |
| 2021-11-19 | 27.90 | $19.13 | 13.6M |
| 2021-11-18 | 29.05 | $19.23 | 21.4M |
| 2021-11-17 | 30.27 | $20.70 | 40.5M |
| 2021-11-16 | 31.45 | $31.66 | 6.6M |
| 2021-11-15 | 31.61 | $31.31 | 5.4M |
| 2021-11-12 | 31.84 | $30.21 | 3.4M |
| 2021-11-11 | 32.20 | $28.75 | 2.4M |
| 2021-11-10 | 32.72 | $28.58 | 2.7M |
| 2021-11-09 | 33.28 | $29.57 | 2.6M |
| 2021-11-08 | 33.75 | $30.34 | 2.8M |
| 2021-11-05 | 34.15 | $30.34 | 4.6M |
| 2021-11-04 | 34.56 | $30.99 | 3.7M |
| 2021-11-03 | 34.93 | $31.80 | 3.9M |
| 2021-11-02 | 35.22 | $32.05 | 3.0M |
| 2021-11-01 | 35.50 | $33.89 | 2.7M |
| 2021-10-29 | 35.60 | $33.86 | 2.6M |
| 2021-10-28 | 35.71 | $34.61 | 3.9M |
| 2021-10-27 | 35.75 | $33.81 | 9.0M |
| 2021-10-26 | 35.87 | $36.45 | 2.4M |
| 2021-10-25 | 35.74 | $37.75 | 2.2M |
| 2021-10-22 | 35.49 | $36.84 | 4.1M |
| 2021-10-21 | 35.34 | $38.90 | 7.1M |
| 2021-10-20 | 34.99 | $39.46 | 5.6M |
| 2021-10-19 | 34.60 | $37.54 | 2.9M |
| 2021-10-18 | 34.41 | $37.17 | 5.0M |
| 2021-10-15 | 34.26 | $37.31 | 10.7M |
| 2021-10-14 | 34.12 | $33.56 | 3.5M |
| 2021-10-13 | 34.38 | $32.05 | 2.1M |
| 2021-10-12 | 34.82 | $31.57 | 4.1M |
| 2021-10-11 | 35.35 | $30.87 | 4.7M |
| 2021-10-08 | 36.01 | $33.14 | 4.6M |
| 2021-10-07 | 36.51 | $34.26 | 2.8M |
| 2021-10-06 | 36.94 | $33.10 | 3.1M |
| 2021-10-05 | 37.53 | $33.50 | 3.1M |
| 2021-10-04 | 38.13 | $33.15 | 3.1M |
| 2021-10-01 | 38.83 | $35.41 | 2.5M |
| 2021-09-30 | 39.35 | $34.72 | 2.3M |
| 2021-09-29 | 40.00 | $34.68 | 4.0M |
| 2021-09-28 | 40.71 | $36.31 | 4.0M |
| 2021-09-27 | 41.32 | $38.27 | 3.0M |
| 2021-09-24 | 41.82 | $40.01 | 5.3M |
| 2021-09-23 | 42.20 | $40.16 | 2.3M |
| 2021-09-22 | 42.62 | $40.24 | 2.3M |
| 2021-09-21 | 43.11 | $40.15 | 2.7M |
| 2021-09-20 | 43.66 | $40.45 | 2.6M |
| 2021-09-17 | 44.24 | $41.74 | 3.9M |
| 2021-09-16 | 44.73 | $40.90 | 1.7M |
| 2021-09-15 | 45.34 | $40.84 | 3.5M |
| 2021-09-14 | 45.99 | $41.72 | 4.4M |
| 2021-09-13 | 46.61 | $43.32 | 3.1M |
| 2021-09-10 | 47.12 | $43.37 | 4.4M |
| 2021-09-09 | 47.69 | $43.91 | 3.9M |
| 2021-09-08 | 48.26 | $42.85 | 6.1M |
| 2021-09-07 | 48.99 | $44.83 | 3.9M |
| 2021-09-03 | 49.60 | $44.63 | 4.8M |
| 2021-09-02 | 50.29 | $44.61 | 8.2M |
| 2021-09-01 | 51.04 | $47.80 | 4.7M |
| 2021-08-31 | 51.53 | $46.54 | 12.2M |
| 2021-08-30 | 52.19 | $49.50 | 3.9M |
| 2021-08-27 | 52.61 | $51.61 | 4.5M |
| 2021-08-26 | 52.87 | $50.41 | 2.6M |
| 2021-08-25 | 53.28 | $52.88 | 4.5M |
| 2021-08-24 | 53.47 | $55.05 | 3.9M |
| 2021-08-23 | 53.46 | $52.94 | 2.0M |
| 2021-08-20 | 53.67 | $50.08 | 2.3M |
| 2021-08-19 | 54.19 | $49.94 | 4.8M |
| 2021-08-18 | 54.77 | $48.63 | 3.4M |
| 2021-08-17 | 55.53 | $50.13 | 3.2M |
| 2021-08-16 | 56.18 | $51.02 | 4.3M |
| 2021-08-13 | 56.77 | $53.23 | 2.3M |
| 2021-08-12 | 57.16 | $55.12 | 1.9M |
| 2021-08-11 | 57.39 | $56.68 | 1.8M |
| 2021-08-10 | 57.49 | $55.92 | 2.0M |
| 2021-08-09 | 57.69 | $58.15 | 1.6M |
| 2021-08-06 | 57.71 | $56.86 | 2.1M |
| 2021-08-05 | 57.88 | $57.39 | 2.2M |
| 2021-08-04 | 58.04 | $56.64 | 1.1M |
| 2021-08-03 | 58.31 | $57.06 | 2.1M |
| 2021-08-02 | 58.60 | $58.58 | 2.6M |
| 2021-07-30 | 58.81 | $58.84 | 3.0M |
| 2021-07-29 | 59.03 | $59.00 | 2.9M |
| 2021-07-28 | 59.27 | $57.09 | 2.9M |
| 2021-07-27 | 59.75 | $55.47 | 4.7M |
| 2021-07-26 | 60.45 | $56.85 | 3.0M |
| 2021-07-23 | 61.06 | $59.46 | 1.2M |
| 2021-07-22 | 61.48 | $58.57 | 853105 |
| 2021-07-21 | 62.03 | $59.30 | 2.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.07
2026-07-17
Close Price
$11.15
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.78
Average
14.75
Maximum
60.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.07 | $11.15 | 3.5M |
| 2026-07-16 | 11.05 | $11.20 | 2.8M |
| 2026-07-15 | 11.01 | $11.28 | 5.2M |
| 2026-07-14 | 10.96 | $11.30 | 5.3M |
| 2026-07-13 | 10.89 | $11.15 | 4.2M |
| 2026-07-10 | 10.84 | $11.21 | 2.7M |
| 2026-07-09 | 10.76 | $10.96 | 3.6M |
| 2026-07-08 | 10.74 | $10.52 | 4.6M |
| 2026-07-07 | 10.79 | $10.68 | 6.4M |
| 2026-07-06 | 10.83 | $10.95 | 5.7M |
| 2026-07-02 | 10.82 | $11.17 | 3.4M |
| 2026-07-01 | 10.75 | $10.99 | 3.2M |
| 2026-06-30 | 10.72 | $10.84 | 2.5M |
| 2026-06-29 | 10.71 | $10.89 | 3.5M |
| 2026-06-26 | 10.69 | $10.99 | 8.8M |
| 2026-06-25 | 10.65 | $10.79 | 3.3M |
| 2026-06-24 | 10.65 | $10.82 | 3.9M |
| 2026-06-23 | 10.64 | $10.72 | 3.4M |
| 2026-06-22 | 10.65 | $10.74 | 4.1M |
| 2026-06-18 | 10.66 | $10.59 | 5.0M |
| 2026-06-17 | 10.71 | $10.77 | 3.7M |
| 2026-06-16 | 10.73 | $10.99 | 4.0M |
| 2026-06-15 | 10.70 | $10.99 | 3.6M |
| 2026-06-12 | 10.67 | $11.26 | 3.4M |
| 2026-06-11 | 10.58 | $11.25 | 3.5M |
| 2026-06-10 | 10.49 | $10.60 | 5.2M |
| 2026-06-09 | 10.51 | $10.66 | 3.6M |
| 2026-06-08 | 10.53 | $10.57 | 4.7M |
| 2026-06-05 | 10.58 | $10.40 | 4.5M |
| 2026-06-04 | 10.67 | $10.76 | 3.6M |
| 2026-06-03 | 10.70 | $10.64 | 8.7M |
| 2026-06-02 | 10.77 | $11.24 | 5.9M |
| 2026-06-01 | 10.72 | $11.69 | 3.3M |
| 2026-05-29 | 10.57 | $11.45 | 7.9M |
| 2026-05-28 | 10.46 | $11.33 | 3.6M |
| 2026-05-27 | 10.35 | $11.35 | 6.2M |
| 2026-05-26 | 10.23 | $11.29 | 6.5M |
| 2026-05-22 | 10.10 | $11.00 | 5.7M |
| 2026-05-21 | 10.02 | $11.10 | 5.7M |
| 2026-05-20 | 9.91 | $11.05 | 9.9M |
| 2026-05-19 | 9.81 | $10.29 | 8.5M |
| 2026-05-18 | 9.85 | $10.21 | 8.9M |
| 2026-05-15 | 9.92 | $9.61 | 13.0M |
| 2026-05-14 | 10.14 | $9.70 | 9.8M |
| 2026-05-13 | 10.39 | $9.69 | 10.9M |
| 2026-05-12 | 10.68 | $10.38 | 4.8M |
| 2026-05-11 | 10.88 | $10.42 | 5.5M |
| 2026-05-08 | 11.11 | $10.77 | 4.7M |
| 2026-05-07 | 11.31 | $11.04 | 6.1M |
| 2026-05-06 | 11.49 | $11.37 | 4.2M |
| 2026-05-05 | 11.64 | $11.08 | 5.5M |
| 2026-05-04 | 11.88 | $10.84 | 4.5M |
| 2026-05-01 | 12.21 | $11.09 | 4.2M |
| 2026-04-30 | 12.55 | $10.98 | 8.8M |
| 2026-04-29 | 12.97 | $10.85 | 8.0M |
| 2026-04-28 | 13.49 | $11.66 | 4.9M |
| 2026-04-27 | 13.93 | $11.99 | 5.0M |
| 2026-04-24 | 14.36 | $12.22 | 9.4M |
| 2026-04-23 | 14.82 | $14.55 | 8.8M |
| 2026-04-22 | 14.87 | $15.08 | 4.8M |
| 2026-04-21 | 14.80 | $15.47 | 4.2M |
| 2026-04-20 | 14.65 | $15.40 | 5.3M |
| 2026-04-17 | 14.48 | $15.10 | 6.4M |
| 2026-04-16 | 14.35 | $15.29 | 5.6M |
| 2026-04-15 | 14.16 | $14.92 | 10.4M |
| 2026-04-14 | 14.01 | $14.61 | 5.0M |
| 2026-04-13 | 13.91 | $14.78 | 5.7M |
| 2026-04-10 | 13.76 | $14.06 | 4.1M |
| 2026-04-09 | 13.74 | $14.04 | 4.0M |
| 2026-04-08 | 13.72 | $14.06 | 3.4M |
| 2026-04-07 | 13.70 | $13.82 | 3.4M |
| 2026-04-06 | 13.72 | $14.27 | 2.6M |
| 2026-04-02 | 13.66 | $13.95 | 2.4M |
| 2026-04-01 | 13.66 | $14.36 | 3.0M |
| 2026-03-31 | 13.58 | $14.12 | 4.6M |
| 2026-03-30 | 13.53 | $13.59 | 8.4M |
| 2026-03-27 | 13.60 | $13.46 | 7.1M |
| 2026-03-26 | 13.70 | $14.00 | 3.9M |
| 2026-03-25 | 13.72 | $14.36 | 2.9M |
| 2026-03-24 | 13.66 | $13.98 | 2.2M |
| 2026-03-23 | 13.68 | $14.06 | 3.6M |
| 2026-03-20 | 13.69 | $13.35 | 6.5M |
| 2026-03-19 | 13.86 | $13.84 | 4.7M |
| 2026-03-18 | 13.95 | $13.89 | 3.0M |
| 2026-03-17 | 14.05 | $13.90 | 2.3M |
| 2026-03-16 | 14.17 | $14.01 | 3.7M |
| 2026-03-13 | 14.29 | $13.81 | 5.3M |
| 2026-03-12 | 14.48 | $13.84 | 7.0M |
| 2026-03-11 | 14.70 | $14.55 | 5.2M |
| 2026-03-10 | 14.80 | $14.09 | 4.6M |
| 2026-03-09 | 15.02 | $13.87 | 5.6M |
| 2026-03-06 | 15.33 | $13.72 | 5.6M |
| 2026-03-05 | 15.72 | $13.79 | 7.2M |
| 2026-03-04 | 16.16 | $14.29 | 9.2M |
| 2026-03-03 | 16.57 | $13.73 | 22.1M |
| 2026-03-02 | 17.15 | $17.03 | 8.2M |
| 2026-02-27 | 17.14 | $16.80 | 5.0M |
| 2026-02-26 | 17.17 | $16.76 | 4.1M |
| 2026-02-25 | 17.21 | $16.87 | 2.9M |
| 2026-02-24 | 17.23 | $17.08 | 4.4M |
| 2026-02-23 | 17.21 | $16.66 | 4.3M |
| 2026-02-20 | 17.27 | $17.73 | 4.5M |
| 2026-02-19 | 17.11 | $16.99 | 2.9M |
| 2026-02-18 | 17.08 | $16.45 | 3.5M |
| 2026-02-17 | 17.16 | $16.46 | 4.5M |
| 2026-02-13 | 17.24 | $16.86 | 4.8M |
| 2026-02-12 | 17.24 | $16.75 | 4.7M |
| 2026-02-11 | 17.27 | $17.67 | 7.3M |
| 2026-02-10 | 17.10 | $17.82 | 4.5M |
| 2026-02-09 | 16.87 | $17.99 | 6.9M |
| 2026-02-06 | 16.57 | $17.08 | 4.6M |
| 2026-02-05 | 16.41 | $16.19 | 5.6M |
| 2026-02-04 | 16.40 | $16.33 | 5.2M |
| 2026-02-03 | 16.36 | $16.75 | 7.1M |
| 2026-02-02 | 16.22 | $16.93 | 5.2M |
| 2026-01-30 | 16.02 | $16.14 | 8.8M |
| 2026-01-29 | 15.95 | $16.72 | 8.0M |
| 2026-01-28 | 15.75 | $16.99 | 5.7M |
| 2026-01-27 | 15.46 | $16.59 | 5.1M |
| 2026-01-26 | 15.20 | $16.28 | 3.9M |
| 2026-01-23 | 14.96 | $15.99 | 4.4M |
| 2026-01-22 | 14.75 | $16.09 | 9.3M |
| 2026-01-21 | 14.49 | $14.92 | 4.7M |
| 2026-01-20 | 14.43 | $14.54 | 4.6M |
| 2026-01-16 | 14.44 | $14.49 | 3.0M |
| 2026-01-15 | 14.47 | $14.80 | 4.8M |
| 2026-01-14 | 14.43 | $14.40 | 4.8M |
| 2026-01-13 | 14.48 | $14.50 | 3.8M |
| 2026-01-12 | 14.52 | $14.93 | 2.4M |
| 2026-01-09 | 14.48 | $14.89 | 5.3M |
| 2026-01-08 | 14.44 | $14.63 | 8.8M |
| 2026-01-07 | 14.45 | $14.07 | 12.5M |
| 2026-01-06 | 14.58 | $15.11 | 4.9M |
| 2026-01-05 | 14.51 | $15.17 | 3.1M |
| 2026-01-02 | 14.43 | $14.69 | 2.4M |
| 2025-12-31 | 14.44 | $14.79 | 2.0M |
| 2025-12-30 | 14.43 | $15.06 | 2.6M |
| 2025-12-29 | 14.36 | $14.84 | 3.0M |
| 2025-12-26 | 14.34 | $14.83 | 2.6M |
| 2025-12-24 | 14.31 | $14.67 | 1.5M |
| 2025-12-23 | 14.33 | $14.73 | 5.8M |
| 2025-12-22 | 14.33 | $14.14 | 4.0M |
| 2025-12-19 | 14.47 | $14.30 | 5.9M |
| 2025-12-18 | 14.59 | $14.43 | 4.2M |
| 2025-12-17 | 14.72 | $14.40 | 8.7M |
| 2025-12-16 | 14.88 | $14.67 | 6.8M |
| 2025-12-15 | 15.00 | $15.29 | 6.0M |
| 2025-12-12 | 15.03 | $15.51 | 6.6M |
| 2025-12-11 | 15.01 | $15.23 | 4.8M |
| 2025-12-10 | 15.06 | $14.87 | 4.4M |
| 2025-12-09 | 15.19 | $14.62 | 5.7M |
| 2025-12-08 | 15.40 | $14.88 | 6.0M |
| 2025-12-05 | 15.60 | $14.68 | 14.5M |
| 2025-12-04 | 15.87 | $15.73 | 16.8M |
| 2025-12-03 | 15.97 | $15.74 | 10.2M |
| 2025-12-02 | 16.09 | $17.44 | 7.5M |
| 2025-12-01 | 15.87 | $16.76 | 4.5M |
| 2025-11-28 | 15.76 | $16.85 | 6.4M |
| 2025-11-26 | 15.63 | $15.93 | 4.9M |
| 2025-11-25 | 15.66 | $15.51 | 6.9M |
| 2025-11-24 | 15.80 | $15.08 | 44.6M |
| 2025-11-21 | 16.06 | $14.97 | 8.4M |
| 2025-11-20 | 16.38 | $14.68 | 10.8M |
| 2025-11-19 | 16.83 | $15.81 | 6.6M |
| 2025-11-18 | 17.10 | $16.00 | 6.8M |
| 2025-11-17 | 17.39 | $16.15 | 5.9M |
| 2025-11-14 | 17.69 | $16.77 | 4.6M |
| 2025-11-13 | 17.92 | $16.87 | 10.2M |
| 2025-11-12 | 18.16 | $17.55 | 4.8M |
| 2025-11-11 | 18.29 | $17.68 | 7.7M |
| 2025-11-10 | 18.42 | $17.14 | 5.8M |
| 2025-11-07 | 18.68 | $16.83 | 18.6M |
| 2025-11-06 | 19.05 | $18.87 | 6.9M |
| 2025-11-05 | 19.04 | $19.04 | 5.3M |
| 2025-11-04 | 19.00 | $18.82 | 4.0M |
| 2025-11-03 | 18.99 | $19.02 | 4.1M |
| 2025-10-31 | 18.94 | $19.01 | 4.0M |
| 2025-10-30 | 18.88 | $18.69 | 2.9M |
| 2025-10-29 | 18.87 | $19.06 | 4.1M |
| 2025-10-28 | 18.79 | $19.25 | 2.5M |
| 2025-10-27 | 18.65 | $19.39 | 4.3M |
| 2025-10-24 | 18.45 | $19.00 | 3.2M |
| 2025-10-23 | 18.30 | $18.88 | 5.9M |
| 2025-10-22 | 18.15 | $18.18 | 3.5M |
| 2025-10-21 | 18.13 | $18.27 | 2.1M |
| 2025-10-20 | 18.08 | $18.66 | 3.5M |
| 2025-10-17 | 17.94 | $17.86 | 2.6M |
| 2025-10-16 | 17.95 | $17.66 | 2.9M |
| 2025-10-15 | 18.00 | $17.97 | 4.2M |
| 2025-10-14 | 17.99 | $17.00 | 3.1M |
| 2025-10-13 | 18.19 | $17.03 | 4.7M |
| 2025-10-10 | 18.40 | $17.24 | 4.7M |
| 2025-10-09 | 18.61 | $17.90 | 3.5M |
| 2025-10-08 | 18.71 | $18.16 | 3.2M |
| 2025-10-07 | 18.76 | $17.70 | 6.4M |
| 2025-10-06 | 18.92 | $17.88 | 3.4M |
| 2025-10-03 | 19.06 | $17.97 | 3.1M |
| 2025-10-02 | 19.20 | $18.20 | 5.9M |
| 2025-10-01 | 19.31 | $18.19 | 7.3M |
| 2025-09-30 | 19.44 | $18.91 | 7.3M |
| 2025-09-29 | 19.42 | $19.46 | 4.6M |
| 2025-09-26 | 19.29 | $18.72 | 5.7M |
| 2025-09-25 | 19.28 | $18.57 | 3.9M |
| 2025-09-24 | 19.29 | $18.77 | 4.6M |
| 2025-09-23 | 19.25 | $19.15 | 5.4M |
| 2025-09-22 | 19.12 | $19.18 | 6.6M |
| 2025-09-19 | 18.96 | $19.40 | 6.8M |
| 2025-09-18 | 18.72 | $19.18 | 8.3M |
| 2025-09-17 | 18.48 | $19.02 | 4.7M |
| 2025-09-16 | 18.22 | $18.83 | 6.3M |
| 2025-09-15 | 17.96 | $18.65 | 5.7M |
| 2025-09-12 | 17.68 | $18.29 | 4.0M |
| 2025-09-11 | 17.44 | $18.12 | 4.0M |
| 2025-09-10 | 17.18 | $17.62 | 4.0M |
| 2025-09-09 | 16.98 | $17.85 | 8.5M |
| 2025-09-08 | 16.70 | $17.26 | 5.0M |
| 2025-09-05 | 16.49 | $17.30 | 5.3M |
| 2025-09-04 | 16.23 | $16.51 | 3.2M |
| 2025-09-03 | 16.09 | $16.38 | 2.7M |
| 2025-09-02 | 15.96 | $16.28 | 3.9M |
| 2025-08-29 | 15.82 | $16.47 | 3.5M |
| 2025-08-28 | 15.62 | $16.60 | 6.6M |
| 2025-08-27 | 15.36 | $15.92 | 2.7M |
| 2025-08-26 | 15.19 | $15.67 | 3.4M |
| 2025-08-25 | 15.05 | $15.42 | 4.6M |
| 2025-08-22 | 14.93 | $15.35 | 4.2M |
| 2025-08-21 | 14.81 | $14.83 | 4.6M |
| 2025-08-20 | 14.78 | $14.81 | 4.6M |
| 2025-08-19 | 14.75 | $14.93 | 5.6M |
| 2025-08-18 | 14.68 | $15.44 | 4.1M |
| 2025-08-15 | 14.50 | $15.58 | 4.8M |
| 2025-08-14 | 14.25 | $15.32 | 5.5M |
| 2025-08-13 | 14.02 | $15.70 | 4.9M |
| 2025-08-12 | 13.67 | $15.19 | 5.5M |
| 2025-08-11 | 13.38 | $14.30 | 5.0M |
| 2025-08-08 | 13.23 | $14.44 | 11.7M |
| 2025-08-07 | 13.03 | $13.50 | 7.7M |
| 2025-08-06 | 12.99 | $13.41 | 6.6M |
| 2025-08-05 | 12.98 | $12.84 | 3.4M |
| 2025-08-04 | 13.08 | $12.77 | 3.3M |
| 2025-08-01 | 13.22 | $12.57 | 2.8M |
| 2025-07-31 | 13.43 | $12.78 | 4.0M |
| 2025-07-30 | 13.63 | $12.95 | 4.6M |
| 2025-07-29 | 13.83 | $13.13 | 2.7M |
| 2025-07-28 | 14.03 | $13.19 | 2.6M |
| 2025-07-25 | 14.24 | $13.38 | 3.2M |
| 2025-07-24 | 14.46 | $13.34 | 5.2M |
| 2025-07-23 | 14.71 | $14.07 | 5.0M |
| 2025-07-22 | 14.86 | $14.02 | 8.4M |
| 2025-07-21 | 15.04 | $13.47 | 5.9M |
| 2025-07-18 | 15.36 | $13.67 | 7.4M |
| 2025-07-17 | 15.70 | $14.91 | 4.8M |
| 2025-07-16 | 15.82 | $14.98 | 4.6M |
| 2025-07-15 | 15.94 | $14.87 | 3.2M |
| 2025-07-14 | 16.11 | $15.17 | 3.4M |
| 2025-07-11 | 16.23 | $15.47 | 5.2M |
| 2025-07-10 | 16.31 | $16.02 | 4.8M |
| 2025-07-09 | 16.28 | $16.63 | 5.6M |
| 2025-07-08 | 16.12 | $16.31 | 5.7M |
| 2025-07-07 | 15.98 | $16.01 | 4.4M |
| 2025-07-03 | 15.89 | $16.18 | 2.1M |
| 2025-07-02 | 15.74 | $16.00 | 5.9M |
| 2025-07-01 | 15.60 | $16.14 | 5.2M |
| 2025-06-30 | 15.40 | $16.04 | 5.8M |
| 2025-06-27 | 15.19 | $15.36 | 14.2M |
| 2025-06-26 | 15.09 | $14.95 | 5.1M |
| 2025-06-25 | 15.05 | $15.36 | 4.7M |
| 2025-06-24 | 14.92 | $15.77 | 4.9M |
| 2025-06-23 | 14.67 | $14.96 | 3.6M |
| 2025-06-20 | 14.55 | $14.52 | 4.8M |
| 2025-06-18 | 14.51 | $14.86 | 3.0M |
| 2025-06-17 | 14.38 | $14.98 | 4.6M |
| 2025-06-16 | 14.21 | $15.09 | 6.9M |
| 2025-06-13 | 13.98 | $13.76 | 5.0M |
| 2025-06-12 | 13.99 | $13.94 | 13.2M |
| 2025-06-11 | 13.96 | $14.35 | 5.2M |
| 2025-06-10 | 13.85 | $13.87 | 6.1M |
| 2025-06-09 | 13.81 | $13.25 | 5.8M |
| 2025-06-06 | 13.90 | $13.53 | 9.9M |
| 2025-06-05 | 13.94 | $13.82 | 4.1M |
| 2025-06-04 | 13.92 | $13.83 | 8.9M |
| 2025-06-03 | 13.90 | $14.16 | 7.6M |
| 2025-06-02 | 13.80 | $14.14 | 8.4M |
| 2025-05-30 | 13.69 | $13.65 | 8.0M |
| 2025-05-29 | 13.66 | $13.40 | 4.8M |
| 2025-05-28 | 13.67 | $13.34 | 3.4M |
| 2025-05-27 | 13.70 | $13.44 | 6.5M |
| 2025-05-23 | 13.71 | $13.28 | 5.2M |
| 2025-05-22 | 13.76 | $13.52 | 7.2M |
| 2025-05-21 | 13.76 | $12.91 | 6.2M |
| 2025-05-20 | 13.88 | $13.36 | 4.0M |
| 2025-05-19 | 13.93 | $13.42 | 4.7M |
| 2025-05-16 | 13.96 | $13.36 | 5.3M |
| 2025-05-15 | 14.01 | $13.28 | 6.2M |
| 2025-05-14 | 14.09 | $13.99 | 9.2M |
| 2025-05-13 | 14.02 | $13.89 | 7.6M |
| 2025-05-12 | 13.95 | $13.42 | 8.1M |
| 2025-05-09 | 13.97 | $13.65 | 10.5M |
| 2025-05-08 | 13.94 | $13.81 | 6.3M |
| 2025-05-07 | 13.87 | $13.23 | 3.1M |
| 2025-05-06 | 13.90 | $13.30 | 3.2M |
| 2025-05-05 | 13.91 | $13.34 | 5.0M |
| 2025-05-02 | 13.92 | $13.77 | 3.4M |
| 2025-05-01 | 13.82 | $13.89 | 2.6M |
| 2025-04-30 | 13.68 | $14.06 | 4.9M |
| 2025-04-29 | 13.48 | $14.08 | 4.6M |
| 2025-04-28 | 13.23 | $14.23 | 7.0M |
| 2025-04-25 | 12.91 | $13.75 | 5.5M |
| 2025-04-24 | 12.63 | $13.43 | 6.5M |
| 2025-04-23 | 12.37 | $13.03 | 6.2M |
| 2025-04-22 | 12.14 | $13.12 | 7.8M |
| 2025-04-21 | 11.86 | $12.06 | 2.7M |
| 2025-04-17 | 11.75 | $12.26 | 5.1M |
| 2025-04-16 | 11.58 | $11.83 | 4.8M |
| 2025-04-15 | 11.47 | $11.95 | 6.7M |
| 2025-04-14 | 11.32 | $11.76 | 7.7M |
| 2025-04-11 | 11.18 | $11.53 | 6.7M |
| 2025-04-10 | 11.06 | $10.98 | 8.4M |
| 2025-04-09 | 11.03 | $11.08 | 8.0M |
| 2025-04-08 | 10.98 | $10.43 | 7.5M |
| 2025-04-07 | 11.05 | $10.62 | 8.1M |
| 2025-04-04 | 11.09 | $10.58 | 8.9M |
| 2025-04-03 | 11.15 | $11.39 | 10.8M |
| 2025-04-02 | 11.04 | $10.73 | 4.3M |
| 2025-04-01 | 11.05 | $10.57 | 3.8M |
| 2025-03-31 | 11.09 | $10.48 | 6.7M |
| 2025-03-28 | 11.15 | $10.99 | 5.7M |
| 2025-03-27 | 11.12 | $11.45 | 3.6M |
| 2025-03-26 | 10.98 | $11.39 | 5.5M |
| 2025-03-25 | 10.82 | $11.45 | 6.7M |
| 2025-03-24 | 10.62 | $11.32 | 8.5M |
| 2025-03-21 | 10.42 | $11.10 | 9.2M |
| 2025-03-20 | 10.22 | $11.18 | 8.2M |
| 2025-03-19 | 9.98 | $11.38 | 21.7M |
| 2025-03-18 | 9.65 | $9.85 | 6.3M |
| 2025-03-17 | 9.59 | $10.19 | 4.7M |
| 2025-03-14 | 9.45 | $9.72 | 4.5M |
| 2025-03-13 | 9.39 | $9.22 | 3.6M |
| 2025-03-12 | 9.42 | $9.13 | 4.5M |
| 2025-03-11 | 9.48 | $9.18 | 3.6M |
| 2025-03-10 | 9.53 | $9.26 | 4.6M |
| 2025-03-07 | 9.57 | $9.71 | 5.6M |
| 2025-03-06 | 9.53 | $9.51 | 4.9M |
| 2025-03-05 | 9.52 | $9.28 | 4.6M |
| 2025-03-04 | 9.56 | $9.13 | 6.8M |
| 2025-03-03 | 9.63 | $9.14 | 6.2M |
| 2025-02-28 | 9.71 | $9.25 | 41.1M |
| 2025-02-27 | 9.78 | $9.41 | 5.6M |
| 2025-02-26 | 9.82 | $9.48 | 8.3M |
| 2025-02-25 | 9.86 | $9.66 | 6.5M |
| 2025-02-24 | 9.86 | $9.66 | 6.5M |
| 2025-02-21 | 9.86 | $9.91 | 8.3M |
| 2025-02-20 | 9.81 | $10.13 | 4.1M |
| 2025-02-19 | 9.69 | $10.07 | 7.3M |
| 2025-02-18 | 9.57 | $10.10 | 8.0M |
| 2025-02-14 | 9.42 | $9.78 | 8.8M |
| 2025-02-13 | 9.32 | $9.37 | 4.3M |
| 2025-02-12 | 9.28 | $9.23 | 11.6M |
| 2025-02-11 | 9.27 | $9.57 | 3.7M |
| 2025-02-10 | 9.18 | $9.45 | 3.3M |
| 2025-02-07 | 9.09 | $9.14 | 4.5M |
| 2025-02-06 | 9.06 | $9.22 | 2.3M |
| 2025-02-05 | 9.01 | $9.34 | 4.5M |
| 2025-02-04 | 8.92 | $9.39 | 5.9M |
| 2025-02-03 | 8.81 | $8.89 | 6.5M |
| 2025-01-31 | 8.79 | $9.17 | 4.5M |
| 2025-01-30 | 8.70 | $9.51 | 8.8M |
| 2025-01-29 | 8.52 | $8.87 | 4.8M |
| 2025-01-28 | 8.45 | $8.84 | 3.3M |
| 2025-01-27 | 8.38 | $8.91 | 5.0M |
| 2025-01-24 | 8.28 | $8.69 | 5.4M |
| 2025-01-23 | 8.21 | $8.56 | 5.4M |
| 2025-01-22 | 8.16 | $8.58 | 4.9M |
| 2025-01-21 | 8.10 | $8.44 | 4.6M |
| 2025-01-17 | 8.06 | $8.56 | 5.1M |
| 2025-01-16 | 7.99 | $8.42 | 6.1M |
| 2025-01-15 | 7.94 | $8.74 | 5.7M |
| 2025-01-14 | 7.82 | $8.23 | 4.4M |
| 2025-01-13 | 7.79 | $8.14 | 4.6M |
| 2025-01-10 | 7.78 | $7.85 | 7.3M |
| 2025-01-08 | 7.83 | $7.97 | 5.8M |
| 2025-01-07 | 7.86 | $8.30 | 3.9M |
| 2025-01-06 | 7.83 | $8.19 | 5.7M |
| 2025-01-03 | 7.83 | $8.03 | 3.2M |
| 2025-01-02 | 7.86 | $8.10 | 4.8M |
| 2024-12-31 | 7.89 | $7.97 | 3.9M |
| 2024-12-30 | 7.95 | $7.88 | 5.5M |
| 2024-12-27 | 8.04 | $8.19 | 3.1M |
| 2024-12-26 | 8.09 | $8.26 | 3.9M |
| 2024-12-24 | 8.14 | $8.08 | 2.0M |
| 2024-12-23 | 8.23 | $8.09 | 5.7M |
| 2024-12-20 | 8.34 | $8.20 | 7.9M |
| 2024-12-19 | 8.45 | $8.00 | 6.7M |
| 2024-12-18 | 8.63 | $8.04 | 10.1M |
| 2024-12-17 | 8.83 | $8.71 | 6.8M |
| 2024-12-16 | 8.92 | $8.71 | 5.8M |
| 2024-12-13 | 9.03 | $9.02 | 3.7M |
| 2024-12-12 | 9.09 | $8.97 | 5.5M |
| 2024-12-11 | 9.18 | $9.13 | 5.9M |
| 2024-12-10 | 9.26 | $9.05 | 5.5M |
| 2024-12-09 | 9.36 | $9.18 | 7.5M |
| 2024-12-06 | 9.46 | $9.16 | 7.0M |
| 2024-12-05 | 9.58 | $9.39 | 6.1M |
| 2024-12-04 | 9.68 | $9.53 | 5.3M |
| 2024-12-03 | 9.76 | $9.46 | 6.5M |
| 2024-12-02 | 9.87 | $9.73 | 9.4M |
| 2024-11-29 | 9.95 | $9.48 | 8.9M |
| 2024-11-27 | 10.09 | $10.41 | 7.5M |
| 2024-11-26 | 10.07 | $10.70 | 6.7M |
| 2024-11-25 | 9.98 | $10.90 | 12.1M |
| 2024-11-22 | 9.84 | $10.26 | 11.0M |
| 2024-11-21 | 9.81 | $9.27 | 4.9M |
| 2024-11-20 | 9.99 | $9.11 | 4.3M |
| 2024-11-19 | 10.23 | $9.28 | 8.1M |
| 2024-11-18 | 10.48 | $9.67 | 4.2M |
| 2024-11-15 | 10.70 | $9.76 | 5.0M |
| 2024-11-14 | 10.92 | $9.87 | 10.6M |
| 2024-11-13 | 11.17 | $10.48 | 12.4M |
| 2024-11-12 | 11.32 | $11.59 | 6.6M |
| 2024-11-11 | 11.26 | $11.56 | 3.2M |
| 2024-11-08 | 11.20 | $11.30 | 3.1M |
| 2024-11-07 | 11.19 | $11.35 | 4.4M |
| 2024-11-06 | 11.17 | $11.51 | 6.3M |
| 2024-11-05 | 11.10 | $11.03 | 5.2M |
| 2024-11-04 | 11.13 | $11.34 | 3.3M |
| 2024-11-01 | 11.10 | $11.08 | 4.8M |
| 2024-10-31 | 11.12 | $11.10 | 1.8M |
| 2024-10-30 | 11.14 | $11.27 | 2.8M |
| 2024-10-29 | 11.13 | $11.51 | 2.3M |
| 2024-10-28 | 11.07 | $11.59 | 2.8M |
| 2024-10-25 | 10.98 | $11.46 | 3.9M |
| 2024-10-24 | 10.91 | $11.30 | 2.2M |
| 2024-10-23 | 10.85 | $11.16 | 1.8M |
| 2024-10-22 | 10.83 | $11.12 | 1.6M |
| 2024-10-21 | 10.80 | $11.02 | 2.5M |
| 2024-10-18 | 10.80 | $11.02 | 1.9M |
| 2024-10-17 | 10.80 | $10.97 | 1.7M |
| 2024-10-16 | 10.81 | $10.92 | 3.0M |
| 2024-10-15 | 10.84 | $10.96 | 2.3M |
| 2024-10-14 | 10.86 | $11.23 | 2.5M |
| 2024-10-11 | 10.83 | $10.95 | 3.5M |
| 2024-10-10 | 10.87 | $10.97 | 2.8M |
| 2024-10-09 | 10.90 | $10.85 | 3.1M |
| 2024-10-08 | 10.97 | $11.14 | 1.5M |
| 2024-10-07 | 10.99 | $11.17 | 2.0M |
| 2024-10-04 | 11.01 | $11.33 | 2.5M |
| 2024-10-03 | 11.01 | $10.98 | 3.0M |
| 2024-10-02 | 11.08 | $11.08 | 3.3M |
| 2024-10-01 | 11.15 | $11.10 | 3.9M |
| 2024-09-30 | 11.22 | $11.26 | 3.7M |
| 2024-09-27 | 11.28 | $11.47 | 4.9M |
| 2024-09-26 | 11.30 | $11.11 | 7.0M |
| 2024-09-25 | 11.41 | $10.89 | 3.5M |
| 2024-09-24 | 11.58 | $11.21 | 3.5M |
| 2024-09-23 | 11.72 | $11.11 | 3.8M |
| 2024-09-20 | 11.90 | $11.30 | 8.2M |
| 2024-09-19 | 12.08 | $12.35 | 2.3M |
| 2024-09-18 | 12.06 | $12.29 | 2.9M |
| 2024-09-17 | 12.06 | $12.31 | 2.8M |
| 2024-09-16 | 12.05 | $12.39 | 2.6M |
| 2024-09-13 | 12.03 | $12.24 | 5.4M |
| 2024-09-12 | 12.04 | $11.90 | 4.3M |
| 2024-09-11 | 12.12 | $11.92 | 5.0M |
| 2024-09-10 | 12.22 | $11.29 | 3.1M |
| 2024-09-09 | 12.47 | $11.18 | 3.6M |
| 2024-09-06 | 12.78 | $11.33 | 5.2M |
| 2024-09-05 | 13.11 | $11.80 | 10.9M |
| 2024-09-04 | 13.40 | $12.61 | 5.2M |
| 2024-09-03 | 13.56 | $13.11 | 8.5M |
| 2024-08-30 | 13.64 | $13.26 | 39.9M |
| 2024-08-29 | 13.71 | $13.19 | 7.5M |
| 2024-08-28 | 13.80 | $13.02 | 5.1M |
| 2024-08-27 | 13.93 | $13.48 | 3.2M |
| 2024-08-26 | 13.99 | $13.70 | 3.6M |
| 2024-08-23 | 14.02 | $13.94 | 3.6M |
| 2024-08-22 | 13.99 | $13.80 | 4.8M |
| 2024-08-21 | 13.98 | $14.23 | 7.8M |
| 2024-08-20 | 13.89 | $14.82 | 4.2M |
| 2024-08-19 | 13.65 | $14.87 | 6.2M |
| 2024-08-16 | 13.35 | $14.44 | 8.1M |
| 2024-08-15 | 13.11 | $14.06 | 13.2M |
| 2024-08-14 | 12.90 | $13.35 | 7.0M |
| 2024-08-13 | 12.81 | $13.20 | 5.0M |
| 2024-08-12 | 12.73 | $12.86 | 3.8M |
| 2024-08-09 | 12.71 | $13.19 | 6.4M |
| 2024-08-08 | 12.63 | $12.71 | 3.7M |
| 2024-08-07 | 12.63 | $12.18 | 3.6M |
| 2024-08-06 | 12.75 | $12.11 | 5.3M |
| 2024-08-05 | 12.89 | $12.22 | 6.7M |
| 2024-08-02 | 13.04 | $12.48 | 6.3M |
| 2024-08-01 | 13.16 | $12.75 | 5.3M |
| 2024-07-31 | 13.24 | $13.12 | 3.9M |
| 2024-07-30 | 13.26 | $13.03 | 5.1M |
| 2024-07-29 | 13.30 | $13.41 | 4.0M |
| 2024-07-26 | 13.26 | $13.50 | 4.7M |
| 2024-07-25 | 13.19 | $13.34 | 5.3M |
| 2024-07-24 | 13.15 | $13.17 | 4.9M |
| 2024-07-23 | 13.14 | $13.58 | 4.9M |
| 2024-07-22 | 13.04 | $13.43 | 5.5M |
| 2024-07-19 | 12.95 | $12.95 | 5.9M |
| 2024-07-18 | 12.95 | $12.91 | 5.4M |
| 2024-07-17 | 12.96 | $13.62 | 4.4M |
| 2024-07-16 | 12.83 | $13.66 | 3.3M |
| 2024-07-15 | 12.66 | $13.41 | 4.1M |
| 2024-07-12 | 12.52 | $13.47 | 5.0M |
| 2024-07-11 | 12.34 | $13.42 | 4.9M |
| 2024-07-10 | 12.15 | $13.21 | 4.0M |
| 2024-07-09 | 11.97 | $13.21 | 4.8M |
| 2024-07-08 | 11.77 | $13.03 | 5.5M |
| 2024-07-05 | 11.58 | $12.34 | 4.2M |
| 2024-07-03 | 11.51 | $12.11 | 2.3M |
| 2024-07-02 | 11.48 | $11.79 | 2.3M |
| 2024-07-01 | 11.51 | $11.73 | 4.5M |
| 2024-06-28 | 11.57 | $11.99 | 6.8M |
| 2024-06-27 | 11.59 | $12.07 | 4.4M |
| 2024-06-26 | 11.61 | $11.80 | 5.1M |
| 2024-06-25 | 11.68 | $11.94 | 6.2M |
| 2024-06-24 | 11.75 | $11.81 | 5.9M |
| 2024-06-21 | 11.86 | $11.72 | 6.8M |
| 2024-06-20 | 12.01 | $11.95 | 9.3M |
| 2024-06-18 | 12.15 | $11.72 | 6.3M |
| 2024-06-17 | 12.36 | $11.94 | 4.5M |
| 2024-06-14 | 12.56 | $12.14 | 5.0M |
| 2024-06-13 | 12.76 | $12.39 | 5.8M |
| 2024-06-12 | 12.95 | $12.72 | 9.1M |
| 2024-06-11 | 13.10 | $12.75 | 7.9M |
| 2024-06-10 | 13.27 | $13.13 | 3.4M |
| 2024-06-07 | 13.40 | $13.24 | 4.3M |
| 2024-06-06 | 13.52 | $13.53 | 6.0M |
| 2024-06-05 | 13.62 | $13.22 | 4.5M |
| 2024-06-04 | 13.79 | $13.36 | 7.7M |
| 2024-06-03 | 13.97 | $13.58 | 4.1M |
| 2024-05-31 | 14.14 | $13.84 | 3.7M |
| 2024-05-30 | 14.29 | $13.89 | 2.5M |
| 2024-05-29 | 14.45 | $13.87 | 4.8M |
| 2024-05-28 | 14.64 | $14.32 | 6.2M |
| 2024-05-24 | 14.77 | $14.29 | 6.8M |
| 2024-05-23 | 14.93 | $14.29 | 6.3M |
| 2024-05-22 | 15.13 | $14.36 | 7.9M |
| 2024-05-21 | 15.34 | $15.17 | 6.5M |
| 2024-05-20 | 15.42 | $14.85 | 5.8M |
| 2024-05-17 | 15.57 | $14.63 | 5.2M |
| 2024-05-16 | 15.81 | $14.77 | 5.1M |
| 2024-05-15 | 16.05 | $14.99 | 6.8M |
| 2024-05-14 | 16.28 | $15.30 | 20.8M |
| 2024-05-13 | 16.49 | $16.65 | 6.2M |
| 2024-05-10 | 16.44 | $16.60 | 2.7M |
| 2024-05-09 | 16.40 | $16.70 | 3.8M |
| 2024-05-08 | 16.33 | $16.97 | 2.6M |
| 2024-05-07 | 16.18 | $16.87 | 3.0M |
| 2024-05-06 | 16.04 | $16.80 | 2.8M |
| 2024-05-03 | 15.89 | $16.73 | 3.4M |
| 2024-05-02 | 15.74 | $16.27 | 3.1M |
| 2024-05-01 | 15.65 | $15.74 | 3.9M |
| 2024-04-30 | 15.67 | $15.60 | 3.4M |
| 2024-04-29 | 15.72 | $16.19 | 2.7M |
| 2024-04-26 | 15.65 | $16.35 | 6.3M |
| 2024-04-25 | 15.54 | $15.57 | 4.7M |
| 2024-04-24 | 15.59 | $15.83 | 4.4M |
| 2024-04-23 | 15.58 | $15.78 | 4.2M |
| 2024-04-22 | 15.59 | $15.27 | 5.3M |
| 2024-04-19 | 15.71 | $15.30 | 7.2M |
| 2024-04-18 | 15.85 | $15.26 | 3.9M |
| 2024-04-17 | 16.01 | $15.25 | 4.0M |
| 2024-04-16 | 16.21 | $15.29 | 4.9M |
| 2024-04-15 | 16.43 | $15.67 | 5.0M |
| 2024-04-12 | 16.61 | $16.12 | 3.5M |
| 2024-04-11 | 16.73 | $16.64 | 3.8M |
| 2024-04-10 | 16.75 | $16.53 | 5.0M |
| 2024-04-09 | 16.80 | $17.28 | 4.7M |
| 2024-04-08 | 16.70 | $17.68 | 6.6M |
| 2024-04-05 | 16.51 | $16.83 | 4.6M |
| 2024-04-04 | 16.46 | $16.85 | 7.9M |
| 2024-04-03 | 16.39 | $16.32 | 3.9M |
| 2024-04-02 | 16.43 | $16.24 | 5.4M |
| 2024-04-01 | 16.50 | $16.32 | 5.7M |
| 2024-03-28 | 16.56 | $16.61 | 4.7M |
| 2024-03-27 | 16.57 | $16.72 | 4.9M |
| 2024-03-26 | 16.56 | $16.64 | 8.2M |
| 2024-03-25 | 16.57 | $15.83 | 4.0M |
| 2024-03-22 | 16.74 | $16.30 | 4.6M |
| 2024-03-21 | 16.85 | $16.77 | 7.1M |
| 2024-03-20 | 16.88 | $16.78 | 6.9M |
| 2024-03-19 | 16.91 | $16.27 | 20.3M |
| 2024-03-18 | 17.06 | $17.47 | 8.9M |
| 2024-03-15 | 16.97 | $17.30 | 5.2M |
| 2024-03-14 | 16.91 | $17.35 | 3.0M |
| 2024-03-13 | 16.83 | $17.28 | 3.8M |
| 2024-03-12 | 16.75 | $17.26 | 3.0M |
| 2024-03-11 | 16.66 | $16.96 | 3.5M |
| 2024-03-08 | 16.62 | $16.68 | 3.5M |
| 2024-03-07 | 16.63 | $16.60 | 3.7M |
| 2024-03-06 | 16.67 | $16.39 | 4.1M |
| 2024-03-05 | 16.76 | $15.98 | 4.9M |
| 2024-03-04 | 16.95 | $16.42 | 4.9M |
| 2024-03-01 | 17.08 | $17.12 | 5.3M |
| 2024-02-29 | 17.08 | $17.21 | 2.9M |
| 2024-02-28 | 17.06 | $17.26 | 2.4M |
| 2024-02-27 | 17.03 | $17.37 | 2.8M |
| 2024-02-26 | 16.98 | $17.06 | 3.3M |
| 2024-02-23 | 16.98 | $16.83 | 5.1M |
| 2024-02-22 | 17.03 | $16.50 | 3.0M |
| 2024-02-21 | 17.16 | $16.23 | 5.3M |
| 2024-02-20 | 17.37 | $16.57 | 3.5M |
| 2024-02-16 | 17.54 | $16.50 | 6.0M |
| 2024-02-15 | 17.76 | $17.20 | 5.3M |
| 2024-02-14 | 17.86 | $17.52 | 3.7M |
| 2024-02-13 | 17.90 | $17.02 | 7.0M |
| 2024-02-12 | 18.06 | $17.55 | 6.1M |
| 2024-02-09 | 18.13 | $18.11 | 10.9M |
| 2024-02-08 | 18.09 | $18.16 | 4.2M |
| 2024-02-07 | 18.03 | $17.97 | 3.7M |
| 2024-02-06 | 18.00 | $17.92 | 4.5M |
| 2024-02-05 | 17.97 | $17.62 | 4.0M |
| 2024-02-02 | 18.00 | $18.21 | 3.9M |
| 2024-02-01 | 17.91 | $17.88 | 5.4M |
| 2024-01-31 | 17.87 | $17.19 | 5.7M |
| 2024-01-30 | 17.97 | $17.81 | 4.1M |
| 2024-01-29 | 17.95 | $18.32 | 5.1M |
| 2024-01-26 | 17.81 | $18.10 | 4.2M |
| 2024-01-25 | 17.70 | $17.90 | 4.3M |
| 2024-01-24 | 17.61 | $17.37 | 3.8M |
| 2024-01-23 | 17.61 | $17.08 | 4.4M |
| 2024-01-22 | 17.67 | $17.33 | 12.5M |
| 2024-01-19 | 17.69 | $17.03 | 7.1M |
| 2024-01-18 | 17.77 | $17.38 | 4.9M |
| 2024-01-17 | 17.79 | $17.55 | 7.3M |
| 2024-01-16 | 17.77 | $17.68 | 11.4M |
| 2024-01-12 | 17.72 | $17.11 | 4.0M |
| 2024-01-11 | 17.77 | $17.04 | 3.7M |
| 2024-01-10 | 17.84 | $17.02 | 5.7M |
| 2024-01-09 | 17.93 | $16.67 | 5.8M |
| 2024-01-08 | 18.10 | $17.46 | 3.6M |
| 2024-01-05 | 18.12 | $17.10 | 4.8M |
| 2024-01-04 | 18.21 | $16.62 | 3.6M |
| 2024-01-03 | 18.42 | $17.07 | 4.2M |
| 2024-01-02 | 18.55 | $17.67 | 3.9M |
| 2023-12-29 | 18.58 | $18.03 | 2.7M |
| 2023-12-28 | 18.52 | $18.29 | 3.2M |
| 2023-12-27 | 18.39 | $18.53 | 4.3M |
| 2023-12-26 | 18.18 | $18.16 | 2.8M |
| 2023-12-22 | 18.00 | $18.01 | 4.2M |
| 2023-12-21 | 17.82 | $17.84 | 3.5M |
| 2023-12-20 | 17.64 | $17.41 | 5.1M |
| 2023-12-19 | 17.51 | $17.96 | 5.1M |
| 2023-12-18 | 17.23 | $17.50 | 4.6M |
| 2023-12-15 | 17.00 | $17.08 | 5.8M |
| 2023-12-14 | 16.81 | $17.01 | 5.8M |
| 2023-12-13 | 16.59 | $16.58 | 4.9M |
| 2023-12-12 | 16.42 | $15.91 | 4.3M |
| 2023-12-11 | 16.36 | $15.68 | 4.8M |
| 2023-12-08 | 16.33 | $15.84 | 4.1M |
| 2023-12-07 | 16.24 | $15.95 | 5.3M |
| 2023-12-06 | 16.12 | $16.27 | 5.2M |
| 2023-12-05 | 15.89 | $16.21 | 5.3M |
| 2023-12-04 | 15.63 | $16.43 | 6.0M |
| 2023-12-01 | 15.28 | $16.40 | 8.1M |
| 2023-11-30 | 14.86 | $15.60 | 6.8M |
| 2023-11-29 | 14.54 | $15.31 | 6.3M |
| 2023-11-28 | 14.22 | $14.90 | 5.1M |
| 2023-11-27 | 13.93 | $14.71 | 6.1M |
| 2023-11-24 | 13.62 | $14.50 | 2.8M |
| 2023-11-22 | 13.30 | $14.19 | 7.3M |
| 2023-11-21 | 12.99 | $13.72 | 3.6M |
| 2023-11-20 | 12.72 | $13.91 | 4.5M |
| 2023-11-17 | 12.37 | $13.87 | 7.5M |
| 2023-11-16 | 11.96 | $13.68 | 11.8M |
| 2023-11-15 | 11.52 | $13.56 | 17.6M |
| 2023-11-14 | 11.03 | $12.85 | 13.8M |
| 2023-11-13 | 10.62 | $12.10 | 20.1M |
| 2023-11-10 | 10.29 | $10.72 | 13.1M |
| 2023-11-09 | 10.20 | $10.29 | 4.9M |
| 2023-11-08 | 10.19 | $10.37 | 4.6M |
| 2023-11-07 | 10.16 | $10.60 | 3.6M |
| 2023-11-06 | 10.08 | $10.69 | 4.1M |
| 2023-11-03 | 9.96 | $10.94 | 6.0M |
| 2023-11-02 | 9.78 | $10.40 | 6.5M |
| 2023-11-01 | 9.68 | $10.16 | 3.8M |
| 2023-10-31 | 9.62 | $9.92 | 3.7M |
| 2023-10-30 | 9.60 | $9.73 | 3.9M |
| 2023-10-27 | 9.63 | $9.60 | 2.3M |
| 2023-10-26 | 9.68 | $9.71 | 3.2M |
| 2023-10-25 | 9.72 | $9.82 | 3.2M |
| 2023-10-24 | 9.75 | $10.09 | 4.5M |
| 2023-10-23 | 9.73 | $10.01 | 3.3M |
| 2023-10-20 | 9.73 | $9.95 | 2.7M |
| 2023-10-19 | 9.74 | $10.12 | 4.3M |
| 2023-10-18 | 9.72 | $10.09 | 5.4M |
| 2023-10-17 | 9.70 | $10.04 | 4.9M |
| 2023-10-16 | 9.70 | $9.76 | 4.3M |
| 2023-10-13 | 9.76 | $9.71 | 4.4M |
| 2023-10-12 | 9.84 | $9.61 | 4.4M |
| 2023-10-11 | 9.96 | $10.00 | 6.1M |
| 2023-10-10 | 10.02 | $10.40 | 6.1M |
| 2023-10-09 | 10.01 | $9.91 | 5.0M |
| 2023-10-06 | 10.10 | $10.01 | 9.3M |
| 2023-10-05 | 10.19 | $10.08 | 4.7M |
| 2023-10-04 | 10.29 | $10.50 | 5.6M |
| 2023-10-03 | 10.32 | $10.25 | 3.9M |
| 2023-10-02 | 10.40 | $10.68 | 3.1M |
| 2023-09-29 | 10.42 | $10.67 | 3.4M |
| 2023-09-28 | 10.44 | $10.64 | 3.1M |
| 2023-09-27 | 10.48 | $10.24 | 3.4M |
| 2023-09-26 | 10.61 | $10.32 | 4.0M |
| 2023-09-25 | 10.75 | $10.52 | 3.7M |
| 2023-09-22 | 10.87 | $10.64 | 4.3M |
| 2023-09-21 | 10.99 | $10.40 | 3.6M |
| 2023-09-20 | 11.18 | $10.75 | 4.4M |
| 2023-09-19 | 11.33 | $10.96 | 3.9M |
| 2023-09-18 | 11.47 | $11.39 | 2.9M |
| 2023-09-15 | 11.54 | $11.36 | 3.9M |
| 2023-09-14 | 11.63 | $11.61 | 2.9M |
| 2023-09-13 | 11.69 | $11.58 | 2.8M |
| 2023-09-12 | 11.76 | $11.53 | 2.4M |
| 2023-09-11 | 11.86 | $11.67 | 3.3M |
| 2023-09-08 | 11.95 | $11.49 | 4.2M |
| 2023-09-07 | 12.09 | $11.69 | 3.0M |
| 2023-09-06 | 12.22 | $11.95 | 3.0M |
| 2023-09-05 | 12.31 | $12.28 | 2.4M |
| 2023-09-01 | 12.35 | $12.54 | 2.9M |
| 2023-08-31 | 12.34 | $12.26 | 3.0M |
| 2023-08-30 | 12.39 | $12.25 | 3.3M |
| 2023-08-29 | 12.45 | $12.66 | 3.5M |
| 2023-08-28 | 12.44 | $12.10 | 4.0M |
| 2023-08-25 | 12.54 | $12.19 | 4.9M |
| 2023-08-24 | 12.65 | $11.83 | 3.9M |
| 2023-08-23 | 12.84 | $12.27 | 3.9M |
| 2023-08-22 | 12.98 | $12.31 | 3.3M |
| 2023-08-21 | 13.14 | $12.35 | 5.5M |
| 2023-08-18 | 13.30 | $12.32 | 6.9M |
| 2023-08-17 | 13.51 | $12.33 | 15.7M |
| 2023-08-16 | 13.74 | $13.34 | 8.6M |
| 2023-08-15 | 13.79 | $13.62 | 5.8M |
| 2023-08-14 | 13.80 | $13.43 | 7.3M |
| 2023-08-11 | 13.84 | $13.60 | 3.8M |
| 2023-08-10 | 13.85 | $13.68 | 5.5M |
| 2023-08-09 | 13.84 | $13.63 | 3.0M |
| 2023-08-08 | 13.85 | $13.77 | 2.9M |
| 2023-08-07 | 13.82 | $14.13 | 3.6M |
| 2023-08-04 | 13.70 | $13.49 | 4.2M |
| 2023-08-03 | 13.70 | $13.83 | 6.3M |
| 2023-08-02 | 13.63 | $13.60 | 6.2M |
| 2023-08-01 | 13.59 | $14.65 | 4.3M |
| 2023-07-31 | 13.33 | $14.49 | 6.9M |
| 2023-07-28 | 13.05 | $13.81 | 4.3M |
| 2023-07-27 | 12.87 | $13.26 | 4.2M |
| 2023-07-26 | 12.77 | $13.44 | 3.0M |
| 2023-07-25 | 12.62 | $13.29 | 4.1M |
| 2023-07-24 | 12.48 | $13.41 | 5.8M |
| 2023-07-21 | 12.29 | $13.09 | 5.5M |
| 2023-07-20 | 12.14 | $12.44 | 2.8M |
| 2023-07-19 | 12.11 | $12.17 | 3.3M |
| 2023-07-18 | 12.12 | $12.33 | 2.5M |
| 2023-07-17 | 12.11 | $12.43 | 3.1M |
| 2023-07-14 | 12.08 | $12.17 | 5.4M |
| 2023-07-13 | 12.09 | $12.85 | 6.2M |
| 2023-07-12 | 11.97 | $12.27 | 6.7M |
| 2023-07-11 | 11.95 | $11.39 | 2.7M |
| 2023-07-10 | 12.12 | $11.41 | 3.8M |
| 2023-07-07 | 12.32 | $11.31 | 4.3M |
| 2023-07-06 | 12.56 | $11.33 | 5.2M |
| 2023-07-05 | 12.84 | $11.98 | 9.6M |
| 2023-07-03 | 13.04 | $12.66 | 2.2M |
| 2023-06-30 | 13.12 | $12.74 | 3.2M |
| 2023-06-29 | 13.19 | $12.47 | 4.2M |
| 2023-06-28 | 13.34 | $12.75 | 3.5M |
| 2023-06-27 | 13.44 | $12.81 | 3.4M |
| 2023-06-26 | 13.55 | $12.80 | 6.1M |
| 2023-06-23 | 13.68 | $13.55 | 7.1M |
| 2023-06-22 | 13.67 | $13.57 | 6.0M |
| 2023-06-21 | 13.65 | $14.22 | 4.7M |
| 2023-06-20 | 13.49 | $14.19 | 7.1M |
| 2023-06-16 | 13.31 | $13.52 | 5.1M |
| 2023-06-15 | 13.24 | $13.21 | 5.1M |
| 2023-06-14 | 13.23 | $13.07 | 8.5M |
| 2023-06-13 | 13.24 | $13.54 | 4.5M |
| 2023-06-12 | 13.15 | $13.25 | 4.8M |
| 2023-06-09 | 13.10 | $12.70 | 2.5M |
| 2023-06-08 | 13.16 | $12.78 | 3.5M |
| 2023-06-07 | 13.22 | $12.88 | 6.9M |
| 2023-06-06 | 13.26 | $13.15 | 3.1M |
| 2023-06-05 | 13.25 | $12.77 | 2.8M |
| 2023-06-02 | 13.32 | $12.99 | 4.1M |
| 2023-06-01 | 13.34 | $13.11 | 6.2M |
| 2023-05-31 | 13.35 | $12.53 | 4.8M |
| 2023-05-30 | 13.47 | $12.52 | 5.2M |
| 2023-05-26 | 13.62 | $12.26 | 7.4M |
| 2023-05-25 | 13.84 | $12.97 | 4.4M |
| 2023-05-24 | 13.94 | $12.66 | 4.6M |
| 2023-05-23 | 14.12 | $13.27 | 4.1M |
| 2023-05-22 | 14.19 | $13.79 | 5.6M |
| 2023-05-19 | 14.16 | $13.36 | 4.9M |
| 2023-05-18 | 14.21 | $13.62 | 13.2M |
| 2023-05-17 | 14.20 | $14.50 | 8.0M |
| 2023-05-16 | 14.00 | $14.02 | 4.8M |
| 2023-05-15 | 13.87 | $14.10 | 4.4M |
| 2023-05-12 | 13.69 | $13.81 | 3.5M |
| 2023-05-11 | 13.54 | $13.94 | 3.8M |
| 2023-05-10 | 13.32 | $13.40 | 5.7M |
| 2023-05-09 | 13.19 | $13.46 | 3.4M |
| 2023-05-08 | 13.01 | $13.81 | 7.3M |
| 2023-05-05 | 12.72 | $13.60 | 7.1M |
| 2023-05-04 | 12.42 | $12.68 | 6.0M |
| 2023-05-03 | 12.27 | $12.21 | 3.0M |
| 2023-05-02 | 12.18 | $12.06 | 3.6M |
| 2023-05-01 | 12.11 | $12.44 | 2.6M |
| 2023-04-28 | 11.94 | $12.32 | 5.1M |
| 2023-04-27 | 11.77 | $11.80 | 3.5M |
| 2023-04-26 | 11.67 | $11.72 | 4.2M |
| 2023-04-25 | 11.57 | $11.80 | 6.5M |
| 2023-04-24 | 11.43 | $11.73 | 7.9M |
| 2023-04-21 | 11.27 | $11.74 | 4.2M |
| 2023-04-20 | 11.09 | $11.60 | 5.2M |
| 2023-04-19 | 10.91 | $11.30 | 4.4M |
| 2023-04-18 | 10.75 | $11.64 | 4.9M |
| 2023-04-17 | 10.49 | $11.41 | 5.7M |
| 2023-04-14 | 10.24 | $11.84 | 8.1M |
| 2023-04-13 | 9.85 | $11.39 | 10.7M |
| 2023-04-12 | 9.50 | $10.51 | 10.7M |
| 2023-04-11 | 9.27 | $10.18 | 13.6M |
| 2023-04-10 | 9.07 | $9.07 | 2.8M |
| 2023-04-06 | 9.08 | $8.95 | 3.6M |
| 2023-04-05 | 9.12 | $8.97 | 4.9M |
| 2023-04-04 | 9.15 | $8.95 | 4.5M |
| 2023-04-03 | 9.20 | $9.23 | 3.6M |
| 2023-03-31 | 9.20 | $9.54 | 6.7M |
| 2023-03-30 | 9.12 | $9.48 | 5.9M |
| 2023-03-29 | 9.06 | $9.45 | 2.9M |
| 2023-03-28 | 8.98 | $9.23 | 3.0M |
| 2023-03-27 | 8.94 | $9.18 | 3.6M |
| 2023-03-24 | 8.91 | $8.94 | 3.3M |
| 2023-03-23 | 8.92 | $8.83 | 5.8M |
| 2023-03-22 | 8.96 | $9.15 | 3.9M |
| 2023-03-21 | 8.94 | $9.57 | 5.8M |
| 2023-03-20 | 8.83 | $8.93 | 6.9M |
| 2023-03-17 | 8.84 | $8.87 | 10.0M |
| 2023-03-16 | 8.86 | $9.41 | 8.1M |
| 2023-03-15 | 8.77 | $9.20 | 15.9M |
| 2023-03-14 | 8.72 | $9.09 | 9.8M |
| 2023-03-13 | 8.68 | $8.59 | 5.8M |
| 2023-03-10 | 8.74 | $8.72 | 4.9M |
| 2023-03-09 | 8.79 | $8.92 | 6.3M |
| 2023-03-08 | 8.81 | $9.57 | 5.4M |
| 2023-03-07 | 8.69 | $9.10 | 4.4M |
| 2023-03-06 | 8.66 | $9.11 | 6.1M |
| 2023-03-03 | 8.62 | $8.51 | 9.2M |
| 2023-03-02 | 8.70 | $8.24 | 6.0M |
| 2023-03-01 | 8.86 | $8.40 | 8.0M |
| 2023-02-28 | 9.01 | $8.51 | 5.0M |
| 2023-02-27 | 9.17 | $8.69 | 4.1M |
| 2023-02-24 | 9.32 | $8.65 | 4.2M |
| 2023-02-23 | 9.50 | $8.96 | 3.8M |
| 2023-02-22 | 9.64 | $9.07 | 3.6M |
| 2023-02-21 | 9.79 | $9.07 | 7.1M |
| 2023-02-17 | 9.96 | $9.29 | 4.1M |
| 2023-02-16 | 10.12 | $9.72 | 3.8M |
| 2023-02-15 | 10.20 | $10.09 | 3.2M |
| 2023-02-14 | 10.23 | $9.76 | 3.5M |
| 2023-02-13 | 10.33 | $9.64 | 2.6M |
| 2023-02-10 | 10.46 | $9.62 | 3.8M |
| 2023-02-09 | 10.63 | $9.89 | 5.8M |
| 2023-02-08 | 10.76 | $10.15 | 3.4M |
| 2023-02-07 | 10.86 | $10.20 | 3.6M |
| 2023-02-06 | 10.96 | $10.17 | 4.7M |
| 2023-02-03 | 11.08 | $10.70 | 4.8M |
| 2023-02-02 | 11.11 | $11.47 | 8.2M |
| 2023-02-01 | 10.97 | $11.35 | 4.8M |
| 2023-01-31 | 10.84 | $11.16 | 3.8M |
| 2023-01-30 | 10.72 | $11.13 | 2.9M |
| 2023-01-27 | 10.59 | $11.53 | 3.9M |
| 2023-01-26 | 10.35 | $11.60 | 6.2M |
| 2023-01-25 | 10.06 | $11.19 | 4.4M |
| 2023-01-24 | 9.80 | $10.67 | 4.5M |
| 2023-01-23 | 9.61 | $10.15 | 7.3M |
| 2023-01-20 | 9.50 | $9.76 | 3.4M |
| 2023-01-19 | 9.46 | $9.62 | 2.1M |
| 2023-01-18 | 9.44 | $9.76 | 3.5M |
| 2023-01-17 | 9.39 | $9.73 | 4.2M |
| 2023-01-13 | 9.33 | $9.68 | 3.3M |
| 2023-01-12 | 9.28 | $9.99 | 5.4M |
| 2023-01-11 | 9.16 | $9.91 | 3.0M |
| 2023-01-10 | 9.04 | $9.60 | 2.9M |
| 2023-01-09 | 8.96 | $9.33 | 2.6M |
| 2023-01-06 | 8.94 | $9.29 | 5.1M |
| 2023-01-05 | 8.92 | $9.01 | 4.6M |
| 2023-01-04 | 8.95 | $8.76 | 5.1M |
| 2023-01-03 | 9.05 | $8.47 | 9.9M |
| 2022-12-30 | 9.23 | $9.44 | 2.7M |
| 2022-12-29 | 9.23 | $9.50 | 2.3M |
| 2022-12-28 | 9.23 | $9.17 | 3.6M |
| 2022-12-27 | 9.29 | $9.14 | 2.4M |
| 2022-12-23 | 9.38 | $9.60 | 4.6M |
| 2022-12-22 | 9.39 | $9.24 | 6.4M |
| 2022-12-21 | 9.47 | $9.47 | 4.5M |
| 2022-12-20 | 9.53 | $9.26 | 4.9M |
| 2022-12-19 | 9.64 | $9.30 | 4.5M |
| 2022-12-16 | 9.76 | $8.99 | 5.4M |
| 2022-12-15 | 9.96 | $9.16 | 4.1M |
| 2022-12-14 | 10.17 | $9.52 | 7.8M |
| 2022-12-13 | 10.34 | $9.41 | 7.2M |
| 2022-12-12 | 10.55 | $9.50 | 10.0M |
| 2022-12-09 | 10.79 | $9.86 | 6.8M |
| 2022-12-08 | 10.98 | $10.28 | 7.1M |
| 2022-12-07 | 11.12 | $10.27 | 7.0M |
| 2022-12-06 | 11.28 | $10.96 | 4.7M |
| 2022-12-05 | 11.32 | $11.27 | 4.9M |
| 2022-12-02 | 11.30 | $11.91 | 5.1M |
| 2022-12-01 | 11.14 | $11.75 | 9.8M |
| 2022-11-30 | 10.98 | $11.68 | 7.3M |
| 2022-11-29 | 10.82 | $10.92 | 3.6M |
| 2022-11-28 | 10.79 | $10.58 | 4.2M |
| 2022-11-25 | 10.82 | $10.31 | 3.5M |
| 2022-11-23 | 10.92 | $10.44 | 10.3M |
| 2022-11-22 | 11.00 | $11.24 | 4.5M |
| 2022-11-21 | 10.93 | $11.18 | 6.4M |
| 2022-11-18 | 10.86 | $11.53 | 16.9M |
| 2022-11-17 | 10.70 | $9.87 | 9.7M |
| 2022-11-16 | 10.86 | $10.47 | 7.8M |
| 2022-11-15 | 10.92 | $11.39 | 5.2M |
| 2022-11-14 | 10.80 | $10.95 | 4.6M |
| 2022-11-11 | 10.75 | $11.05 | 6.9M |
| 2022-11-10 | 10.67 | $10.22 | 8.6M |
| 2022-11-09 | 10.76 | $10.23 | 3.4M |
| 2022-11-08 | 10.85 | $10.75 | 4.9M |
| 2022-11-07 | 10.85 | $10.70 | 4.3M |
| 2022-11-04 | 10.85 | $10.81 | 11.4M |
| 2022-11-03 | 10.83 | $12.04 | 12.1M |
| 2022-11-02 | 10.55 | $10.49 | 5.4M |
| 2022-11-01 | 10.55 | $11.01 | 3.1M |
| 2022-10-31 | 10.44 | $10.50 | 4.6M |
| 2022-10-28 | 10.42 | $10.17 | 6.2M |
| 2022-10-27 | 10.46 | $9.89 | 5.6M |
| 2022-10-26 | 10.57 | $10.22 | 5.1M |
| 2022-10-25 | 10.63 | $10.45 | 3.7M |
| 2022-10-24 | 10.64 | $10.29 | 3.6M |
| 2022-10-21 | 10.69 | $10.42 | 5.6M |
| 2022-10-20 | 10.72 | $10.10 | 5.2M |
| 2022-10-19 | 10.82 | $10.42 | 3.5M |
| 2022-10-18 | 10.87 | $10.80 | 4.2M |
| 2022-10-17 | 10.84 | $10.69 | 4.6M |
| 2022-10-14 | 10.83 | $10.01 | 5.4M |
| 2022-10-13 | 10.96 | $10.77 | 7.0M |
| 2022-10-12 | 10.94 | $10.75 | 4.3M |
| 2022-10-11 | 10.93 | $10.61 | 6.8M |
| 2022-10-10 | 10.94 | $11.33 | 5.2M |
| 2022-10-07 | 10.80 | $11.64 | 7.2M |
| 2022-10-06 | 10.56 | $11.88 | 4.6M |
| 2022-10-05 | 10.24 | $11.75 | 5.5M |
| 2022-10-04 | 9.88 | $11.69 | 8.3M |
| 2022-10-03 | 9.49 | $10.55 | 9.2M |
| 2022-09-30 | 9.27 | $9.53 | 8.2M |
| 2022-09-29 | 9.23 | $9.07 | 8.7M |
| 2022-09-28 | 9.28 | $9.81 | 6.3M |
| 2022-09-27 | 9.19 | $9.10 | 8.6M |
| 2022-09-26 | 9.23 | $8.73 | 9.0M |
| 2022-09-23 | 9.35 | $9.27 | 4.9M |
| 2022-09-22 | 9.39 | $9.57 | 8.5M |
| 2022-09-21 | 9.36 | $9.94 | 7.7M |
| 2022-09-20 | 9.26 | $9.68 | 7.8M |
| 2022-09-19 | 9.19 | $9.38 | 4.7M |
| 2022-09-16 | 9.18 | $9.04 | 7.9M |
| 2022-09-15 | 9.24 | $9.48 | 3.2M |
| 2022-09-14 | 9.22 | $9.43 | 3.1M |
| 2022-09-13 | 9.21 | $9.28 | 4.8M |
| 2022-09-12 | 9.23 | $9.79 | 3.9M |
| 2022-09-09 | 9.15 | $9.45 | 5.3M |
| 2022-09-08 | 9.12 | $8.74 | 3.7M |
| 2022-09-07 | 9.25 | $8.76 | 4.8M |
| 2022-09-06 | 9.39 | $8.26 | 8.2M |
| 2022-09-02 | 9.66 | $8.90 | 5.6M |
| 2022-09-01 | 9.85 | $9.19 | 5.5M |
| 2022-08-31 | 10.00 | $9.48 | 4.5M |
| 2022-08-30 | 10.11 | $9.51 | 4.2M |
| 2022-08-29 | 10.24 | $9.54 | 4.1M |
| 2022-08-26 | 10.38 | $9.60 | 7.0M |
| 2022-08-25 | 10.53 | $9.99 | 5.7M |
| 2022-08-24 | 10.62 | $9.90 | 7.8M |
| 2022-08-23 | 10.75 | $9.35 | 8.4M |
| 2022-08-22 | 11.00 | $8.72 | 9.5M |
| 2022-08-19 | 11.43 | $9.06 | 33.9M |
| 2022-08-18 | 11.86 | $11.66 | 8.6M |
| 2022-08-17 | 11.79 | $11.72 | 6.0M |
| 2022-08-16 | 11.70 | $11.79 | 8.3M |
| 2022-08-15 | 11.58 | $12.10 | 4.7M |
| 2022-08-12 | 11.36 | $12.06 | 5.4M |
| 2022-08-11 | 11.11 | $11.31 | 4.9M |
| 2022-08-10 | 10.98 | $11.94 | 4.1M |
| 2022-08-09 | 10.69 | $11.37 | 3.9M |
| 2022-08-08 | 10.46 | $11.66 | 6.4M |
| 2022-08-05 | 10.14 | $11.07 | 7.1M |
| 2022-08-04 | 9.88 | $11.07 | 8.0M |
| 2022-08-03 | 9.59 | $10.50 | 8.5M |
| 2022-08-02 | 9.36 | $9.48 | 5.0M |
| 2022-08-01 | 9.31 | $9.42 | 4.6M |
| 2022-07-29 | 9.26 | $9.58 | 4.0M |
| 2022-07-28 | 9.17 | $9.66 | 5.0M |
| 2022-07-27 | 9.05 | $9.77 | 4.6M |
| 2022-07-26 | 8.88 | $8.80 | 7.5M |
| 2022-07-25 | 8.90 | $9.26 | 3.7M |
| 2022-07-22 | 8.81 | $9.17 | 5.8M |
| 2022-07-21 | 8.74 | $9.52 | 3.2M |
| 2022-07-20 | 8.57 | $9.50 | 6.0M |
| 2022-07-19 | 8.39 | $9.27 | 5.9M |
| 2022-07-18 | 8.22 | $8.65 | 10.9M |
| 2022-07-15 | 8.16 | $8.59 | 7.1M |
| 2022-07-14 | 8.11 | $8.08 | 7.3M |
| 2022-07-13 | 8.15 | $8.74 | 7.3M |
| 2022-07-12 | 8.07 | $8.50 | 7.8M |
| 2022-07-11 | 8.02 | $7.86 | 6.7M |
| 2022-07-08 | 8.11 | $8.42 | 4.4M |
| 2022-07-07 | 8.09 | $8.52 | 4.4M |
| 2022-07-06 | 8.05 | $8.21 | 4.6M |
| 2022-07-05 | 8.07 | $8.28 | 7.8M |
| 2022-07-01 | 8.09 | $7.77 | 7.0M |
| 2022-06-30 | 8.22 | $7.70 | 7.3M |
| 2022-06-29 | 8.38 | $8.08 | 11.0M |
| 2022-06-28 | 8.50 | $8.24 | 7.4M |
| 2022-06-27 | 8.60 | $8.84 | 8.7M |
| 2022-06-24 | 8.60 | $8.86 | 42.6M |
| 2022-06-23 | 8.59 | $8.50 | 7.1M |
| 2022-06-22 | 8.66 | $8.20 | 6.5M |
| 2022-06-21 | 8.81 | $8.10 | 11.5M |
| 2022-06-17 | 9.00 | $8.10 | 11.7M |
| 2022-06-16 | 9.23 | $7.63 | 9.9M |
| 2022-06-15 | 9.60 | $8.51 | 8.6M |
| 2022-06-14 | 9.83 | $8.23 | 7.9M |
| 2022-06-13 | 10.17 | $8.11 | 9.1M |
| 2022-06-10 | 10.58 | $9.07 | 10.8M |
| 2022-06-09 | 10.86 | $10.12 | 12.3M |
| 2022-06-08 | 10.95 | $11.89 | 8.4M |
| 2022-06-07 | 10.69 | $12.13 | 10.6M |
| 2022-06-06 | 10.33 | $12.06 | 14.1M |
| 2022-06-03 | 9.92 | $11.80 | 31.1M |
| 2022-06-02 | 9.50 | $10.42 | 11.9M |
| 2022-06-01 | 9.31 | $9.72 | 7.3M |
| 2022-05-31 | 9.23 | $10.04 | 5.9M |
| 2022-05-27 | 9.08 | $10.28 | 4.9M |
| 2022-05-26 | 8.84 | $9.71 | 5.2M |
| 2022-05-25 | 8.70 | $9.43 | 4.3M |
| 2022-05-24 | 8.59 | $9.03 | 5.9M |
| 2022-05-23 | 8.55 | $9.60 | 7.2M |
| 2022-05-20 | 8.39 | $9.33 | 5.7M |
| 2022-05-19 | 8.26 | $9.35 | 6.9M |
| 2022-05-18 | 8.11 | $8.76 | 6.1M |
| 2022-05-17 | 8.06 | $8.90 | 6.7M |
| 2022-05-16 | 7.98 | $8.36 | 7.7M |
| 2022-05-13 | 8.01 | $8.72 | 10.5M |
| 2022-05-12 | 7.98 | $7.26 | 13.7M |
| 2022-05-11 | 8.25 | $7.24 | 9.9M |
| 2022-05-10 | 8.58 | $7.86 | 8.7M |
| 2022-05-09 | 8.83 | $7.78 | 9.9M |
| 2022-05-06 | 9.14 | $8.51 | 10.4M |
| 2022-05-05 | 9.36 | $8.89 | 8.8M |
| 2022-05-04 | 9.53 | $9.99 | 7.7M |
| 2022-05-03 | 9.50 | $9.64 | 5.0M |
| 2022-05-02 | 9.55 | $9.89 | 5.8M |
| 2022-04-29 | 9.56 | $9.42 | 4.6M |
| 2022-04-28 | 9.67 | $9.70 | 8.1M |
| 2022-04-27 | 9.74 | $9.50 | 7.6M |
| 2022-04-26 | 9.87 | $9.30 | 7.7M |
| 2022-04-25 | 10.06 | $9.69 | 9.4M |
| 2022-04-22 | 10.21 | $9.28 | 6.0M |
| 2022-04-21 | 10.47 | $9.56 | 7.9M |
| 2022-04-20 | 10.72 | $10.14 | 7.7M |
| 2022-04-19 | 10.88 | $11.06 | 9.6M |
| 2022-04-18 | 10.89 | $10.33 | 6.0M |
| 2022-04-14 | 11.05 | $10.19 | 4.7M |
| 2022-04-13 | 11.26 | $10.71 | 5.1M |
| 2022-04-12 | 11.40 | $10.45 | 6.6M |
| 2022-04-11 | 11.62 | $10.96 | 4.5M |
| 2022-04-08 | 11.77 | $11.01 | 5.1M |
| 2022-04-07 | 11.93 | $11.25 | 6.9M |
| 2022-04-06 | 12.07 | $11.47 | 7.5M |
| 2022-04-05 | 12.18 | $11.64 | 7.9M |
| 2022-04-04 | 12.27 | $12.56 | 8.3M |
| 2022-04-01 | 12.18 | $12.14 | 12.2M |
| 2022-03-31 | 12.17 | $11.70 | 9.4M |
| 2022-03-30 | 12.25 | $12.09 | 7.5M |
| 2022-03-29 | 12.25 | $13.00 | 11.5M |
| 2022-03-28 | 12.06 | $12.28 | 9.8M |
| 2022-03-25 | 11.99 | $12.30 | 14.0M |
| 2022-03-24 | 11.90 | $14.35 | 11.0M |
| 2022-03-23 | 11.37 | $14.23 | 12.5M |
| 2022-03-22 | 10.78 | $14.32 | 14.4M |
| 2022-03-21 | 10.08 | $13.33 | 19.8M |
| 2022-03-18 | 9.47 | $13.65 | 70.0M |
| 2022-03-17 | 8.71 | $9.61 | 15.6M |
| 2022-03-16 | 8.68 | $9.44 | 13.5M |
| 2022-03-15 | 8.70 | $8.26 | 12.1M |
| 2022-03-14 | 8.97 | $8.36 | 8.9M |
| 2022-03-11 | 9.28 | $8.93 | 5.0M |
| 2022-03-10 | 9.52 | $9.51 | 7.0M |
| 2022-03-09 | 9.69 | $10.42 | 7.7M |
| 2022-03-08 | 9.70 | $9.55 | 8.6M |
| 2022-03-07 | 9.91 | $9.20 | 9.3M |
| 2022-03-04 | 10.23 | $9.73 | 5.2M |
| 2022-03-03 | 10.50 | $10.48 | 4.5M |
| 2022-03-02 | 10.66 | $11.01 | 7.1M |
| 2022-03-01 | 10.75 | $10.87 | 5.7M |
| 2022-02-28 | 10.88 | $11.24 | 6.2M |
| 2022-02-25 | 10.97 | $11.42 | 6.0M |
| 2022-02-24 | 11.04 | $11.39 | 8.2M |
| 2022-02-23 | 11.14 | $10.51 | 6.1M |
| 2022-02-22 | 11.46 | $10.71 | 8.2M |
| 2022-02-18 | 11.78 | $10.71 | 9.0M |
| 2022-02-17 | 12.17 | $11.16 | 9.6M |
| 2022-02-16 | 12.53 | $12.32 | 6.8M |
| 2022-02-15 | 12.72 | $13.00 | 3.6M |
| 2022-02-14 | 12.79 | $12.45 | 4.4M |
| 2022-02-11 | 13.00 | $12.68 | 5.5M |
| 2022-02-10 | 13.21 | $13.14 | 5.2M |
| 2022-02-09 | 13.36 | $13.60 | 8.0M |
| 2022-02-08 | 13.44 | $12.94 | 7.3M |
| 2022-02-07 | 13.67 | $13.41 | 5.6M |
| 2022-02-04 | 13.86 | $13.41 | 7.1M |
| 2022-02-03 | 14.08 | $13.10 | 7.2M |
| 2022-02-02 | 14.40 | $14.01 | 7.6M |
| 2022-02-01 | 14.60 | $16.00 | 5.7M |
| 2022-01-31 | 14.41 | $15.58 | 4.7M |
| 2022-01-28 | 14.28 | $14.66 | 4.0M |
| 2022-01-27 | 14.34 | $13.87 | 6.3M |
| 2022-01-26 | 14.57 | $14.51 | 7.6M |
| 2022-01-25 | 14.72 | $14.26 | 5.1M |
| 2022-01-24 | 14.95 | $14.68 | 6.6M |
| 2022-01-21 | 15.13 | $14.46 | 7.4M |
| 2022-01-20 | 15.40 | $15.14 | 6.5M |
| 2022-01-19 | 15.57 | $15.23 | 5.7M |
| 2022-01-18 | 15.75 | $15.11 | 5.9M |
| 2022-01-14 | 16.00 | $16.62 | 3.9M |
| 2022-01-13 | 15.97 | $16.69 | 4.4M |
| 2022-01-12 | 15.93 | $17.65 | 5.1M |
| 2022-01-11 | 15.68 | $17.25 | 5.3M |
| 2022-01-10 | 15.49 | $16.38 | 5.3M |
| 2022-01-07 | 15.46 | $16.12 | 4.6M |
| 2022-01-06 | 15.48 | $15.91 | 5.9M |
| 2022-01-05 | 15.56 | $15.81 | 6.9M |
| 2022-01-04 | 15.69 | $17.07 | 10.2M |
| 2022-01-03 | 15.58 | $19.32 | 11.1M |
| 2021-12-31 | 14.98 | $16.86 | 4.5M |
| 2021-12-30 | 14.82 | $17.00 | 6.7M |
| 2021-12-29 | 14.62 | $15.75 | 3.7M |
| 2021-12-28 | 14.67 | $16.39 | 5.5M |
| 2021-12-27 | 14.60 | $17.24 | 5.4M |
| 2021-12-23 | 14.35 | $17.41 | 17.2M |
| 2021-12-22 | 14.05 | $15.93 | 5.2M |
| 2021-12-21 | 14.03 | $16.19 | 7.1M |
| 2021-12-20 | 13.97 | $14.95 | 7.0M |
| 2021-12-17 | 14.19 | $15.64 | 8.2M |
| 2021-12-16 | 14.32 | $15.64 | 8.3M |
| 2021-12-15 | 14.49 | $17.04 | 5.6M |
| 2021-12-14 | 14.41 | $16.25 | 4.8M |
| 2021-12-13 | 14.51 | $16.76 | 6.1M |
| 2021-12-10 | 14.55 | $17.68 | 6.1M |
| 2021-12-09 | 14.43 | $17.57 | 10.7M |
| 2021-12-08 | 14.34 | $17.60 | 7.9M |
| 2021-12-07 | 14.26 | $16.80 | 10.7M |
| 2021-12-06 | 14.36 | $15.17 | 12.1M |
| 2021-12-03 | 14.86 | $15.25 | 6.7M |
| 2021-12-02 | 15.46 | $16.01 | 9.4M |
| 2021-12-01 | 16.02 | $15.00 | 13.7M |
| 2021-11-30 | 16.93 | $15.60 | 18.3M |
| 2021-11-29 | 17.89 | $16.24 | 11.0M |
| 2021-11-26 | 18.89 | $16.34 | 7.8M |
| 2021-11-24 | 20.08 | $17.07 | 13.1M |
| 2021-11-23 | 21.33 | $17.53 | 13.6M |
| 2021-11-22 | 22.71 | $17.01 | 18.7M |
| 2021-11-19 | 24.45 | $19.13 | 13.6M |
| 2021-11-18 | 26.05 | $19.23 | 21.4M |
| 2021-11-17 | 27.90 | $20.70 | 40.5M |
| 2021-11-16 | 29.76 | $31.66 | 6.6M |
| 2021-11-15 | 29.63 | $31.31 | 5.4M |
| 2021-11-12 | 29.56 | $30.21 | 3.4M |
| 2021-11-11 | 29.72 | $28.75 | 2.4M |
| 2021-11-10 | 30.24 | $28.58 | 2.7M |
| 2021-11-09 | 30.89 | $29.57 | 2.6M |
| 2021-11-08 | 31.45 | $30.34 | 2.8M |
| 2021-11-05 | 31.95 | $30.34 | 4.6M |
| 2021-11-04 | 32.54 | $30.99 | 3.7M |
| 2021-11-03 | 33.10 | $31.80 | 3.9M |
| 2021-11-02 | 33.60 | $32.05 | 3.0M |
| 2021-11-01 | 34.13 | $33.89 | 2.7M |
| 2021-10-29 | 34.37 | $33.86 | 2.6M |
| 2021-10-28 | 34.66 | $34.61 | 3.9M |
| 2021-10-27 | 34.85 | $33.81 | 9.0M |
| 2021-10-26 | 35.25 | $36.45 | 2.4M |
| 2021-10-25 | 35.16 | $37.75 | 2.2M |
| 2021-10-22 | 34.80 | $36.84 | 4.1M |
| 2021-10-21 | 34.58 | $38.90 | 7.1M |
| 2021-10-20 | 33.90 | $39.46 | 5.6M |
| 2021-10-19 | 33.01 | $37.54 | 2.9M |
| 2021-10-18 | 32.40 | $37.17 | 5.0M |
| 2021-10-15 | 31.78 | $37.31 | 10.7M |
| 2021-10-14 | 31.07 | $33.56 | 3.5M |
| 2021-10-13 | 31.05 | $32.05 | 2.1M |
| 2021-10-12 | 31.37 | $31.57 | 4.1M |
| 2021-10-11 | 31.87 | $30.87 | 4.7M |
| 2021-10-08 | 32.63 | $33.14 | 4.6M |
| 2021-10-07 | 33.06 | $34.26 | 2.8M |
| 2021-10-06 | 33.35 | $33.10 | 3.1M |
| 2021-10-05 | 33.95 | $33.50 | 3.1M |
| 2021-10-04 | 34.60 | $33.15 | 3.1M |
| 2021-10-01 | 35.45 | $35.41 | 2.5M |
| 2021-09-30 | 35.99 | $34.72 | 2.3M |
| 2021-09-29 | 36.79 | $34.68 | 4.0M |
| 2021-09-28 | 37.75 | $36.31 | 4.0M |
| 2021-09-27 | 38.54 | $38.27 | 3.0M |
| 2021-09-24 | 39.08 | $40.01 | 5.3M |
| 2021-09-23 | 39.36 | $40.16 | 2.3M |
| 2021-09-22 | 39.67 | $40.24 | 2.3M |
| 2021-09-21 | 40.05 | $40.15 | 2.7M |
| 2021-09-20 | 40.52 | $40.45 | 2.6M |
| 2021-09-17 | 41.04 | $41.74 | 3.9M |
| 2021-09-16 | 41.39 | $40.90 | 1.7M |
| 2021-09-15 | 42.01 | $40.84 | 3.5M |
| 2021-09-14 | 42.75 | $41.72 | 4.4M |
| 2021-09-13 | 43.46 | $43.32 | 3.1M |
| 2021-09-10 | 43.97 | $43.37 | 4.4M |
| 2021-09-09 | 44.57 | $43.91 | 3.9M |
| 2021-09-08 | 45.18 | $42.85 | 6.1M |
| 2021-09-07 | 46.13 | $44.83 | 3.9M |
| 2021-09-03 | 46.84 | $44.63 | 4.8M |
| 2021-09-02 | 47.73 | $44.61 | 8.2M |
| 2021-09-01 | 48.78 | $47.80 | 4.7M |
| 2021-08-31 | 49.35 | $46.54 | 12.2M |
| 2021-08-30 | 50.30 | $49.50 | 3.9M |
| 2021-08-27 | 50.78 | $51.61 | 4.5M |
| 2021-08-26 | 50.92 | $50.41 | 2.6M |
| 2021-08-25 | 51.35 | $52.88 | 4.5M |
| 2021-08-24 | 51.35 | $55.05 | 3.9M |
| 2021-08-23 | 50.90 | $52.94 | 2.0M |
| 2021-08-20 | 50.84 | $50.08 | 2.3M |
| 2021-08-19 | 51.40 | $49.94 | 4.8M |
| 2021-08-18 | 52.10 | $48.63 | 3.4M |
| 2021-08-17 | 53.20 | $50.13 | 3.2M |
| 2021-08-16 | 54.18 | $51.02 | 4.3M |
| 2021-08-13 | 55.14 | $53.23 | 2.3M |
| 2021-08-12 | 55.81 | $55.12 | 1.9M |
| 2021-08-11 | 56.19 | $56.68 | 1.8M |
| 2021-08-10 | 56.33 | $55.92 | 2.0M |
| 2021-08-09 | 56.65 | $58.15 | 1.6M |
| 2021-08-06 | 56.57 | $56.86 | 2.1M |
| 2021-08-05 | 56.77 | $57.39 | 2.2M |
| 2021-08-04 | 56.89 | $56.64 | 1.1M |
| 2021-08-03 | 57.21 | $57.06 | 2.1M |
| 2021-08-02 | 57.50 | $58.58 | 2.6M |
| 2021-07-30 | 57.53 | $58.84 | 3.0M |
| 2021-07-29 | 57.52 | $59.00 | 2.9M |
| 2021-07-28 | 57.50 | $57.09 | 2.9M |
| 2021-07-27 | 57.88 | $55.47 | 4.7M |
| 2021-07-26 | 58.69 | $56.85 | 3.0M |
| 2021-07-23 | 59.35 | $59.46 | 1.2M |
| 2021-07-22 | 59.57 | $58.57 | 853105 |
| 2021-07-21 | 60.03 | $59.30 | 2.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.25
2026-07-17
Close Price
$11.15
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.56
Average
14.74
Maximum
57.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.25 | $11.15 | 3.5M |
| 2026-07-16 | 11.24 | $11.20 | 2.8M |
| 2026-07-15 | 11.21 | $11.28 | 5.2M |
| 2026-07-14 | 11.15 | $11.30 | 5.3M |
| 2026-07-13 | 11.06 | $11.15 | 4.2M |
| 2026-07-10 | 11.00 | $11.21 | 2.7M |
| 2026-07-09 | 10.91 | $10.96 | 3.6M |
| 2026-07-08 | 10.88 | $10.52 | 4.6M |
| 2026-07-07 | 10.97 | $10.68 | 6.4M |
| 2026-07-06 | 11.04 | $10.95 | 5.7M |
| 2026-07-02 | 11.03 | $11.17 | 3.4M |
| 2026-07-01 | 10.96 | $10.99 | 3.2M |
| 2026-06-30 | 10.92 | $10.84 | 2.5M |
| 2026-06-29 | 10.92 | $10.89 | 3.5M |
| 2026-06-26 | 10.91 | $10.99 | 8.8M |
| 2026-06-25 | 10.86 | $10.79 | 3.3M |
| 2026-06-24 | 10.86 | $10.82 | 3.9M |
| 2026-06-23 | 10.86 | $10.72 | 3.4M |
| 2026-06-22 | 10.88 | $10.74 | 4.1M |
| 2026-06-18 | 10.91 | $10.59 | 5.0M |
| 2026-06-17 | 10.99 | $10.77 | 3.7M |
| 2026-06-16 | 11.03 | $10.99 | 4.0M |
| 2026-06-15 | 11.00 | $10.99 | 3.6M |
| 2026-06-12 | 10.98 | $11.26 | 3.4M |
| 2026-06-11 | 10.86 | $11.25 | 3.5M |
| 2026-06-10 | 10.72 | $10.60 | 5.2M |
| 2026-06-09 | 10.76 | $10.66 | 3.6M |
| 2026-06-08 | 10.79 | $10.57 | 4.7M |
| 2026-06-05 | 10.86 | $10.40 | 4.5M |
| 2026-06-04 | 11.00 | $10.76 | 3.6M |
| 2026-06-03 | 11.06 | $10.64 | 8.7M |
| 2026-06-02 | 11.17 | $11.24 | 5.9M |
| 2026-06-01 | 11.11 | $11.69 | 3.3M |
| 2026-05-29 | 10.90 | $11.45 | 7.9M |
| 2026-05-28 | 10.73 | $11.33 | 3.6M |
| 2026-05-27 | 10.56 | $11.35 | 6.2M |
| 2026-05-26 | 10.35 | $11.29 | 6.5M |
| 2026-05-22 | 10.13 | $11.00 | 5.7M |
| 2026-05-21 | 9.96 | $11.10 | 5.7M |
| 2026-05-20 | 9.73 | $11.05 | 9.9M |
| 2026-05-19 | 9.48 | $10.29 | 8.5M |
| 2026-05-18 | 9.44 | $10.21 | 8.9M |
| 2026-05-15 | 9.43 | $9.61 | 13.0M |
| 2026-05-14 | 9.63 | $9.70 | 9.8M |
| 2026-05-13 | 9.87 | $9.69 | 10.9M |
| 2026-05-12 | 10.18 | $10.38 | 4.8M |
| 2026-05-11 | 10.36 | $10.42 | 5.5M |
| 2026-05-08 | 10.58 | $10.77 | 4.7M |
| 2026-05-07 | 10.76 | $11.04 | 6.1M |
| 2026-05-06 | 10.91 | $11.37 | 4.2M |
| 2026-05-05 | 11.01 | $11.08 | 5.5M |
| 2026-05-04 | 11.24 | $10.84 | 4.5M |
| 2026-05-01 | 11.62 | $11.09 | 4.2M |
| 2026-04-30 | 12.01 | $10.98 | 8.8M |
| 2026-04-29 | 12.55 | $10.85 | 8.0M |
| 2026-04-28 | 13.24 | $11.66 | 4.9M |
| 2026-04-27 | 13.85 | $11.99 | 5.0M |
| 2026-04-24 | 14.48 | $12.22 | 9.4M |
| 2026-04-23 | 15.18 | $14.55 | 8.8M |
| 2026-04-22 | 15.28 | $15.08 | 4.8M |
| 2026-04-21 | 15.24 | $15.47 | 4.2M |
| 2026-04-20 | 15.06 | $15.40 | 5.3M |
| 2026-04-17 | 14.86 | $15.10 | 6.4M |
| 2026-04-16 | 14.70 | $15.29 | 5.6M |
| 2026-04-15 | 14.45 | $14.92 | 10.4M |
| 2026-04-14 | 14.26 | $14.61 | 5.0M |
| 2026-04-13 | 14.12 | $14.78 | 5.7M |
| 2026-04-10 | 13.90 | $14.06 | 4.1M |
| 2026-04-09 | 13.86 | $14.04 | 4.0M |
| 2026-04-08 | 13.82 | $14.06 | 3.4M |
| 2026-04-07 | 13.77 | $13.82 | 3.4M |
| 2026-04-06 | 13.79 | $14.27 | 2.6M |
| 2026-04-02 | 13.68 | $13.95 | 2.4M |
| 2026-04-01 | 13.65 | $14.36 | 3.0M |
| 2026-03-31 | 13.49 | $14.12 | 4.6M |
| 2026-03-30 | 13.38 | $13.59 | 8.4M |
| 2026-03-27 | 13.43 | $13.46 | 7.1M |
| 2026-03-26 | 13.53 | $14.00 | 3.9M |
| 2026-03-25 | 13.49 | $14.36 | 2.9M |
| 2026-03-24 | 13.35 | $13.98 | 2.2M |
| 2026-03-23 | 13.30 | $14.06 | 3.6M |
| 2026-03-20 | 13.23 | $13.35 | 6.5M |
| 2026-03-19 | 13.38 | $13.84 | 4.7M |
| 2026-03-18 | 13.43 | $13.89 | 3.0M |
| 2026-03-17 | 13.48 | $13.90 | 2.3M |
| 2026-03-16 | 13.56 | $14.01 | 3.7M |
| 2026-03-13 | 13.63 | $13.81 | 5.3M |
| 2026-03-12 | 13.80 | $13.84 | 7.0M |
| 2026-03-11 | 14.01 | $14.55 | 5.2M |
| 2026-03-10 | 14.06 | $14.09 | 4.6M |
| 2026-03-09 | 14.28 | $13.87 | 5.6M |
| 2026-03-06 | 14.63 | $13.72 | 5.6M |
| 2026-03-05 | 15.12 | $13.79 | 7.2M |
| 2026-03-04 | 15.70 | $14.29 | 9.2M |
| 2026-03-03 | 16.25 | $13.73 | 22.1M |
| 2026-03-02 | 17.10 | $17.03 | 8.2M |
| 2026-02-27 | 17.10 | $16.80 | 5.0M |
| 2026-02-26 | 17.16 | $16.76 | 4.1M |
| 2026-02-25 | 17.24 | $16.87 | 2.9M |
| 2026-02-24 | 17.30 | $17.08 | 4.4M |
| 2026-02-23 | 17.30 | $16.66 | 4.3M |
| 2026-02-20 | 17.43 | $17.73 | 4.5M |
| 2026-02-19 | 17.24 | $16.99 | 2.9M |
| 2026-02-18 | 17.23 | $16.45 | 3.5M |
| 2026-02-17 | 17.39 | $16.46 | 4.5M |
| 2026-02-13 | 17.57 | $16.86 | 4.8M |
| 2026-02-12 | 17.65 | $16.75 | 4.7M |
| 2026-02-11 | 17.77 | $17.67 | 7.3M |
| 2026-02-10 | 17.62 | $17.82 | 4.5M |
| 2026-02-09 | 17.37 | $17.99 | 6.9M |
| 2026-02-06 | 17.00 | $17.08 | 4.6M |
| 2026-02-05 | 16.83 | $16.19 | 5.6M |
| 2026-02-04 | 16.89 | $16.33 | 5.2M |
| 2026-02-03 | 16.91 | $16.75 | 7.1M |
| 2026-02-02 | 16.78 | $16.93 | 5.2M |
| 2026-01-30 | 16.57 | $16.14 | 8.8M |
| 2026-01-29 | 16.55 | $16.72 | 8.0M |
| 2026-01-28 | 16.32 | $16.99 | 5.7M |
| 2026-01-27 | 15.96 | $16.59 | 5.1M |
| 2026-01-26 | 15.64 | $16.28 | 3.9M |
| 2026-01-23 | 15.33 | $15.99 | 4.4M |
| 2026-01-22 | 15.05 | $16.09 | 9.3M |
| 2026-01-21 | 14.68 | $14.92 | 4.7M |
| 2026-01-20 | 14.59 | $14.54 | 4.6M |
| 2026-01-16 | 14.61 | $14.49 | 3.0M |
| 2026-01-15 | 14.65 | $14.80 | 4.8M |
| 2026-01-14 | 14.60 | $14.40 | 4.8M |
| 2026-01-13 | 14.67 | $14.50 | 3.8M |
| 2026-01-12 | 14.73 | $14.93 | 2.4M |
| 2026-01-09 | 14.66 | $14.89 | 5.3M |
| 2026-01-08 | 14.60 | $14.63 | 8.8M |
| 2026-01-07 | 14.61 | $14.07 | 12.5M |
| 2026-01-06 | 14.79 | $15.11 | 4.9M |
| 2026-01-05 | 14.70 | $15.17 | 3.1M |
| 2026-01-02 | 14.56 | $14.69 | 2.4M |
| 2025-12-31 | 14.56 | $14.79 | 2.0M |
| 2025-12-30 | 14.52 | $15.06 | 2.6M |
| 2025-12-29 | 14.40 | $14.84 | 3.0M |
| 2025-12-26 | 14.33 | $14.83 | 2.6M |
| 2025-12-24 | 14.25 | $14.67 | 1.5M |
| 2025-12-23 | 14.22 | $14.73 | 5.8M |
| 2025-12-22 | 14.17 | $14.14 | 4.0M |
| 2025-12-19 | 14.31 | $14.30 | 5.9M |
| 2025-12-18 | 14.44 | $14.43 | 4.2M |
| 2025-12-17 | 14.57 | $14.40 | 8.7M |
| 2025-12-16 | 14.74 | $14.67 | 6.8M |
| 2025-12-15 | 14.88 | $15.29 | 6.0M |
| 2025-12-12 | 14.86 | $15.51 | 6.6M |
| 2025-12-11 | 14.77 | $15.23 | 4.8M |
| 2025-12-10 | 14.77 | $14.87 | 4.4M |
| 2025-12-09 | 14.90 | $14.62 | 5.7M |
| 2025-12-08 | 15.14 | $14.88 | 6.0M |
| 2025-12-05 | 15.36 | $14.68 | 14.5M |
| 2025-12-04 | 15.70 | $15.73 | 16.8M |
| 2025-12-03 | 15.80 | $15.74 | 10.2M |
| 2025-12-02 | 15.93 | $17.44 | 7.5M |
| 2025-12-01 | 15.55 | $16.76 | 4.5M |
| 2025-11-28 | 15.31 | $16.85 | 6.4M |
| 2025-11-26 | 15.01 | $15.93 | 4.9M |
| 2025-11-25 | 14.95 | $15.51 | 6.9M |
| 2025-11-24 | 15.03 | $15.08 | 44.6M |
| 2025-11-21 | 15.29 | $14.97 | 8.4M |
| 2025-11-20 | 15.64 | $14.68 | 10.8M |
| 2025-11-19 | 16.19 | $15.81 | 6.6M |
| 2025-11-18 | 16.51 | $16.00 | 6.8M |
| 2025-11-17 | 16.85 | $16.15 | 5.9M |
| 2025-11-14 | 17.22 | $16.77 | 4.6M |
| 2025-11-13 | 17.49 | $16.87 | 10.2M |
| 2025-11-12 | 17.80 | $17.55 | 4.8M |
| 2025-11-11 | 17.96 | $17.68 | 7.7M |
| 2025-11-10 | 18.11 | $17.14 | 5.8M |
| 2025-11-07 | 18.48 | $16.83 | 18.6M |
| 2025-11-06 | 19.02 | $18.87 | 6.9M |
| 2025-11-05 | 19.03 | $19.04 | 5.3M |
| 2025-11-04 | 18.98 | $18.82 | 4.0M |
| 2025-11-03 | 19.00 | $19.02 | 4.1M |
| 2025-10-31 | 18.94 | $19.01 | 4.0M |
| 2025-10-30 | 18.87 | $18.69 | 2.9M |
| 2025-10-29 | 18.89 | $19.06 | 4.1M |
| 2025-10-28 | 18.78 | $19.25 | 2.5M |
| 2025-10-27 | 18.59 | $19.39 | 4.3M |
| 2025-10-24 | 18.31 | $19.00 | 3.2M |
| 2025-10-23 | 18.09 | $18.88 | 5.9M |
| 2025-10-22 | 17.86 | $18.18 | 3.5M |
| 2025-10-21 | 17.80 | $18.27 | 2.1M |
| 2025-10-20 | 17.71 | $18.66 | 3.5M |
| 2025-10-17 | 17.47 | $17.86 | 2.6M |
| 2025-10-16 | 17.44 | $17.66 | 2.9M |
| 2025-10-15 | 17.46 | $17.97 | 4.2M |
| 2025-10-14 | 17.40 | $17.00 | 3.1M |
| 2025-10-13 | 17.64 | $17.03 | 4.7M |
| 2025-10-10 | 17.92 | $17.24 | 4.7M |
| 2025-10-09 | 18.19 | $17.90 | 3.5M |
| 2025-10-08 | 18.32 | $18.16 | 3.2M |
| 2025-10-07 | 18.39 | $17.70 | 6.4M |
| 2025-10-06 | 18.63 | $17.88 | 3.4M |
| 2025-10-03 | 18.85 | $17.97 | 3.1M |
| 2025-10-02 | 19.08 | $18.20 | 5.9M |
| 2025-10-01 | 19.28 | $18.19 | 7.3M |
| 2025-09-30 | 19.52 | $18.91 | 7.3M |
| 2025-09-29 | 19.57 | $19.46 | 4.6M |
| 2025-09-26 | 19.45 | $18.72 | 5.7M |
| 2025-09-25 | 19.51 | $18.57 | 3.9M |
| 2025-09-24 | 19.62 | $18.77 | 4.6M |
| 2025-09-23 | 19.68 | $19.15 | 5.4M |
| 2025-09-22 | 19.60 | $19.18 | 6.6M |
| 2025-09-19 | 19.49 | $19.40 | 6.8M |
| 2025-09-18 | 19.25 | $19.18 | 8.3M |
| 2025-09-17 | 19.02 | $19.02 | 4.7M |
| 2025-09-16 | 18.76 | $18.83 | 6.3M |
| 2025-09-15 | 18.49 | $18.65 | 5.7M |
| 2025-09-12 | 18.20 | $18.29 | 4.0M |
| 2025-09-11 | 17.94 | $18.12 | 4.0M |
| 2025-09-10 | 17.67 | $17.62 | 4.0M |
| 2025-09-09 | 17.47 | $17.85 | 8.5M |
| 2025-09-08 | 17.15 | $17.26 | 5.0M |
| 2025-09-05 | 16.93 | $17.30 | 5.3M |
| 2025-09-04 | 16.63 | $16.51 | 3.2M |
| 2025-09-03 | 16.51 | $16.38 | 2.7M |
| 2025-09-02 | 16.39 | $16.28 | 3.9M |
| 2025-08-29 | 16.26 | $16.47 | 3.5M |
| 2025-08-28 | 16.04 | $16.60 | 6.6M |
| 2025-08-27 | 15.72 | $15.92 | 2.7M |
| 2025-08-26 | 15.53 | $15.67 | 3.4M |
| 2025-08-25 | 15.37 | $15.42 | 4.6M |
| 2025-08-22 | 15.25 | $15.35 | 4.2M |
| 2025-08-21 | 15.12 | $14.83 | 4.6M |
| 2025-08-20 | 15.12 | $14.81 | 4.6M |
| 2025-08-19 | 15.12 | $14.93 | 5.6M |
| 2025-08-18 | 15.07 | $15.44 | 4.1M |
| 2025-08-15 | 14.85 | $15.58 | 4.8M |
| 2025-08-14 | 14.52 | $15.32 | 5.5M |
| 2025-08-13 | 14.21 | $15.70 | 4.9M |
| 2025-08-12 | 13.71 | $15.19 | 5.5M |
| 2025-08-11 | 13.26 | $14.30 | 5.0M |
| 2025-08-08 | 13.00 | $14.44 | 11.7M |
| 2025-08-07 | 12.64 | $13.50 | 7.7M |
| 2025-08-06 | 12.52 | $13.41 | 6.6M |
| 2025-08-05 | 12.41 | $12.84 | 3.4M |
| 2025-08-04 | 12.47 | $12.77 | 3.3M |
| 2025-08-01 | 12.57 | $12.57 | 2.8M |
| 2025-07-31 | 12.78 | $12.78 | 4.0M |
| 2025-07-30 | 12.98 | $12.95 | 4.6M |
| 2025-07-29 | 13.18 | $13.13 | 2.7M |
| 2025-07-28 | 13.39 | $13.19 | 2.6M |
| 2025-07-25 | 13.62 | $13.38 | 3.2M |
| 2025-07-24 | 13.86 | $13.34 | 5.2M |
| 2025-07-23 | 14.18 | $14.07 | 5.0M |
| 2025-07-22 | 14.33 | $14.02 | 8.4M |
| 2025-07-21 | 14.55 | $13.47 | 5.9M |
| 2025-07-18 | 14.98 | $13.67 | 7.4M |
| 2025-07-17 | 15.45 | $14.91 | 4.8M |
| 2025-07-16 | 15.63 | $14.98 | 4.6M |
| 2025-07-15 | 15.83 | $14.87 | 3.2M |
| 2025-07-14 | 16.09 | $15.17 | 3.4M |
| 2025-07-11 | 16.32 | $15.47 | 5.2M |
| 2025-07-10 | 16.48 | $16.02 | 4.8M |
| 2025-07-09 | 16.50 | $16.63 | 5.6M |
| 2025-07-08 | 16.32 | $16.31 | 5.7M |
| 2025-07-07 | 16.19 | $16.01 | 4.4M |
| 2025-07-03 | 16.12 | $16.18 | 2.1M |
| 2025-07-02 | 15.96 | $16.00 | 5.9M |
| 2025-07-01 | 15.82 | $16.14 | 5.2M |
| 2025-06-30 | 15.59 | $16.04 | 5.8M |
| 2025-06-27 | 15.33 | $15.36 | 14.2M |
| 2025-06-26 | 15.22 | $14.95 | 5.1M |
| 2025-06-25 | 15.21 | $15.36 | 4.7M |
| 2025-06-24 | 15.06 | $15.77 | 4.9M |
| 2025-06-23 | 14.74 | $14.96 | 3.6M |
| 2025-06-20 | 14.60 | $14.52 | 4.8M |
| 2025-06-18 | 14.56 | $14.86 | 3.0M |
| 2025-06-17 | 14.41 | $14.98 | 4.6M |
| 2025-06-16 | 14.17 | $15.09 | 6.9M |
| 2025-06-13 | 13.84 | $13.76 | 5.0M |
| 2025-06-12 | 13.87 | $13.94 | 13.2M |
| 2025-06-11 | 13.83 | $14.35 | 5.2M |
| 2025-06-10 | 13.66 | $13.87 | 6.1M |
| 2025-06-09 | 13.60 | $13.25 | 5.8M |
| 2025-06-06 | 13.73 | $13.53 | 9.9M |
| 2025-06-05 | 13.79 | $13.82 | 4.1M |
| 2025-06-04 | 13.77 | $13.83 | 8.9M |
| 2025-06-03 | 13.74 | $14.16 | 7.6M |
| 2025-06-02 | 13.60 | $14.14 | 8.4M |
| 2025-05-30 | 13.43 | $13.65 | 8.0M |
| 2025-05-29 | 13.37 | $13.40 | 4.8M |
| 2025-05-28 | 13.39 | $13.34 | 3.4M |
| 2025-05-27 | 13.42 | $13.44 | 6.5M |
| 2025-05-23 | 13.43 | $13.28 | 5.2M |
| 2025-05-22 | 13.49 | $13.52 | 7.2M |
| 2025-05-21 | 13.48 | $12.91 | 6.2M |
| 2025-05-20 | 13.67 | $13.36 | 4.0M |
| 2025-05-19 | 13.75 | $13.42 | 4.7M |
| 2025-05-16 | 13.82 | $13.36 | 5.3M |
| 2025-05-15 | 13.92 | $13.28 | 6.2M |
| 2025-05-14 | 14.06 | $13.99 | 9.2M |
| 2025-05-13 | 13.99 | $13.89 | 7.6M |
| 2025-05-12 | 13.94 | $13.42 | 8.1M |
| 2025-05-09 | 14.01 | $13.65 | 10.5M |
| 2025-05-08 | 14.02 | $13.81 | 6.3M |
| 2025-05-07 | 13.97 | $13.23 | 3.1M |
| 2025-05-06 | 14.08 | $13.30 | 3.2M |
| 2025-05-05 | 14.17 | $13.34 | 5.0M |
| 2025-05-02 | 14.26 | $13.77 | 3.4M |
| 2025-05-01 | 14.22 | $13.89 | 2.6M |
| 2025-04-30 | 14.12 | $14.06 | 4.9M |
| 2025-04-29 | 13.92 | $14.08 | 4.6M |
| 2025-04-28 | 13.66 | $14.23 | 7.0M |
| 2025-04-25 | 13.27 | $13.75 | 5.5M |
| 2025-04-24 | 12.94 | $13.43 | 6.5M |
| 2025-04-23 | 12.63 | $13.03 | 6.2M |
| 2025-04-22 | 12.37 | $13.12 | 7.8M |
| 2025-04-21 | 12.00 | $12.06 | 2.7M |
| 2025-04-17 | 11.89 | $12.26 | 5.1M |
| 2025-04-16 | 11.68 | $11.83 | 4.8M |
| 2025-04-15 | 11.56 | $11.95 | 6.7M |
| 2025-04-14 | 11.36 | $11.76 | 7.7M |
| 2025-04-11 | 11.17 | $11.53 | 6.7M |
| 2025-04-10 | 11.01 | $10.98 | 8.4M |
| 2025-04-09 | 10.99 | $11.08 | 8.0M |
| 2025-04-08 | 10.93 | $10.43 | 7.5M |
| 2025-04-07 | 11.06 | $10.62 | 8.1M |
| 2025-04-04 | 11.15 | $10.58 | 8.9M |
| 2025-04-03 | 11.26 | $11.39 | 10.8M |
| 2025-04-02 | 11.14 | $10.73 | 4.3M |
| 2025-04-01 | 11.19 | $10.57 | 3.8M |
| 2025-03-31 | 11.30 | $10.48 | 6.7M |
| 2025-03-28 | 11.45 | $10.99 | 5.7M |
| 2025-03-27 | 11.46 | $11.45 | 3.6M |
| 2025-03-26 | 11.32 | $11.39 | 5.5M |
| 2025-03-25 | 11.15 | $11.45 | 6.7M |
| 2025-03-24 | 10.92 | $11.32 | 8.5M |
| 2025-03-21 | 10.68 | $11.10 | 9.2M |
| 2025-03-20 | 10.44 | $11.18 | 8.2M |
| 2025-03-19 | 10.12 | $11.38 | 21.7M |
| 2025-03-18 | 9.66 | $9.85 | 6.3M |
| 2025-03-17 | 9.58 | $10.19 | 4.7M |
| 2025-03-14 | 9.38 | $9.72 | 4.5M |
| 2025-03-13 | 9.28 | $9.22 | 3.6M |
| 2025-03-12 | 9.31 | $9.13 | 4.5M |
| 2025-03-11 | 9.39 | $9.18 | 3.6M |
| 2025-03-10 | 9.46 | $9.26 | 4.6M |
| 2025-03-07 | 9.53 | $9.71 | 5.6M |
| 2025-03-06 | 9.46 | $9.51 | 4.9M |
| 2025-03-05 | 9.45 | $9.28 | 4.6M |
| 2025-03-04 | 9.50 | $9.13 | 6.8M |
| 2025-03-03 | 9.61 | $9.14 | 6.2M |
| 2025-02-28 | 9.74 | $9.25 | 41.1M |
| 2025-02-27 | 9.87 | $9.41 | 5.6M |
| 2025-02-26 | 9.96 | $9.48 | 8.3M |
| 2025-02-25 | 10.05 | $9.66 | 6.5M |
| 2025-02-24 | 10.09 | $9.66 | 6.5M |
| 2025-02-21 | 10.13 | $9.91 | 8.3M |
| 2025-02-20 | 10.10 | $10.13 | 4.1M |
| 2025-02-19 | 9.98 | $10.07 | 7.3M |
| 2025-02-18 | 9.85 | $10.10 | 8.0M |
| 2025-02-14 | 9.68 | $9.78 | 8.8M |
| 2025-02-13 | 9.57 | $9.37 | 4.3M |
| 2025-02-12 | 9.55 | $9.23 | 11.6M |
| 2025-02-11 | 9.57 | $9.57 | 3.7M |
| 2025-02-10 | 9.48 | $9.45 | 3.3M |
| 2025-02-07 | 9.40 | $9.14 | 4.5M |
| 2025-02-06 | 9.39 | $9.22 | 2.3M |
| 2025-02-05 | 9.36 | $9.34 | 4.5M |
| 2025-02-04 | 9.27 | $9.39 | 5.9M |
| 2025-02-03 | 9.15 | $8.89 | 6.5M |
| 2025-01-31 | 9.15 | $9.17 | 4.5M |
| 2025-01-30 | 9.06 | $9.51 | 8.8M |
| 2025-01-29 | 8.84 | $8.87 | 4.8M |
| 2025-01-28 | 8.76 | $8.84 | 3.3M |
| 2025-01-27 | 8.68 | $8.91 | 5.0M |
| 2025-01-24 | 8.56 | $8.69 | 5.4M |
| 2025-01-23 | 8.48 | $8.56 | 5.4M |
| 2025-01-22 | 8.42 | $8.58 | 4.9M |
| 2025-01-21 | 8.34 | $8.44 | 4.6M |
| 2025-01-17 | 8.29 | $8.56 | 5.1M |
| 2025-01-16 | 8.20 | $8.42 | 6.1M |
| 2025-01-15 | 8.12 | $8.74 | 5.7M |
| 2025-01-14 | 7.94 | $8.23 | 4.4M |
| 2025-01-13 | 7.88 | $8.14 | 4.6M |
| 2025-01-10 | 7.83 | $7.85 | 7.3M |
| 2025-01-08 | 7.88 | $7.97 | 5.8M |
| 2025-01-07 | 7.90 | $8.30 | 3.9M |
| 2025-01-06 | 7.84 | $8.19 | 5.7M |
| 2025-01-03 | 7.79 | $8.03 | 3.2M |
| 2025-01-02 | 7.80 | $8.10 | 4.8M |
| 2024-12-31 | 7.79 | $7.97 | 3.9M |
| 2024-12-30 | 7.84 | $7.88 | 5.5M |
| 2024-12-27 | 7.93 | $8.19 | 3.1M |
| 2024-12-26 | 7.95 | $8.26 | 3.9M |
| 2024-12-24 | 7.96 | $8.08 | 2.0M |
| 2024-12-23 | 8.04 | $8.09 | 5.7M |
| 2024-12-20 | 8.15 | $8.20 | 7.9M |
| 2024-12-19 | 8.25 | $8.00 | 6.7M |
| 2024-12-18 | 8.46 | $8.04 | 10.1M |
| 2024-12-17 | 8.70 | $8.71 | 6.8M |
| 2024-12-16 | 8.79 | $8.71 | 5.8M |
| 2024-12-13 | 8.91 | $9.02 | 3.7M |
| 2024-12-12 | 8.96 | $8.97 | 5.5M |
| 2024-12-11 | 9.05 | $9.13 | 5.9M |
| 2024-12-10 | 9.11 | $9.05 | 5.5M |
| 2024-12-09 | 9.23 | $9.18 | 7.5M |
| 2024-12-06 | 9.33 | $9.16 | 7.0M |
| 2024-12-05 | 9.47 | $9.39 | 6.1M |
| 2024-12-04 | 9.57 | $9.53 | 5.3M |
| 2024-12-03 | 9.66 | $9.46 | 6.5M |
| 2024-12-02 | 9.79 | $9.73 | 9.4M |
| 2024-11-29 | 9.88 | $9.48 | 8.9M |
| 2024-11-27 | 10.06 | $10.41 | 7.5M |
| 2024-11-26 | 10.00 | $10.70 | 6.7M |
| 2024-11-25 | 9.84 | $10.90 | 12.1M |
| 2024-11-22 | 9.58 | $10.26 | 11.0M |
| 2024-11-21 | 9.48 | $9.27 | 4.9M |
| 2024-11-20 | 9.69 | $9.11 | 4.3M |
| 2024-11-19 | 9.99 | $9.28 | 8.1M |
| 2024-11-18 | 10.32 | $9.67 | 4.2M |
| 2024-11-15 | 10.60 | $9.76 | 5.0M |
| 2024-11-14 | 10.91 | $9.87 | 10.6M |
| 2024-11-13 | 11.27 | $10.48 | 12.4M |
| 2024-11-12 | 11.50 | $11.59 | 6.6M |
| 2024-11-11 | 11.44 | $11.56 | 3.2M |
| 2024-11-08 | 11.37 | $11.30 | 3.1M |
| 2024-11-07 | 11.36 | $11.35 | 4.4M |
| 2024-11-06 | 11.34 | $11.51 | 6.3M |
| 2024-11-05 | 11.26 | $11.03 | 5.2M |
| 2024-11-04 | 11.31 | $11.34 | 3.3M |
| 2024-11-01 | 11.28 | $11.08 | 4.8M |
| 2024-10-31 | 11.32 | $11.10 | 1.8M |
| 2024-10-30 | 11.36 | $11.27 | 2.8M |
| 2024-10-29 | 11.36 | $11.51 | 2.3M |
| 2024-10-28 | 11.28 | $11.59 | 2.8M |
| 2024-10-25 | 11.16 | $11.46 | 3.9M |
| 2024-10-24 | 11.05 | $11.30 | 2.2M |
| 2024-10-23 | 10.97 | $11.16 | 1.8M |
| 2024-10-22 | 10.92 | $11.12 | 1.6M |
| 2024-10-21 | 10.88 | $11.02 | 2.5M |
| 2024-10-18 | 10.86 | $11.02 | 1.9M |
| 2024-10-17 | 10.84 | $10.97 | 1.7M |
| 2024-10-16 | 10.84 | $10.92 | 3.0M |
| 2024-10-15 | 10.86 | $10.96 | 2.3M |
| 2024-10-14 | 10.87 | $11.23 | 2.5M |
| 2024-10-11 | 10.81 | $10.95 | 3.5M |
| 2024-10-10 | 10.82 | $10.97 | 2.8M |
| 2024-10-09 | 10.84 | $10.85 | 3.1M |
| 2024-10-08 | 10.91 | $11.14 | 1.5M |
| 2024-10-07 | 10.91 | $11.17 | 2.0M |
| 2024-10-04 | 10.91 | $11.33 | 2.5M |
| 2024-10-03 | 10.86 | $10.98 | 3.0M |
| 2024-10-02 | 10.91 | $11.08 | 3.3M |
| 2024-10-01 | 10.96 | $11.10 | 3.9M |
| 2024-09-30 | 11.02 | $11.26 | 3.7M |
| 2024-09-27 | 11.05 | $11.47 | 4.9M |
| 2024-09-26 | 11.03 | $11.11 | 7.0M |
| 2024-09-25 | 11.13 | $10.89 | 3.5M |
| 2024-09-24 | 11.33 | $11.21 | 3.5M |
| 2024-09-23 | 11.48 | $11.11 | 3.8M |
| 2024-09-20 | 11.70 | $11.30 | 8.2M |
| 2024-09-19 | 11.92 | $12.35 | 2.3M |
| 2024-09-18 | 11.86 | $12.29 | 2.9M |
| 2024-09-17 | 11.81 | $12.31 | 2.8M |
| 2024-09-16 | 11.75 | $12.39 | 2.6M |
| 2024-09-13 | 11.66 | $12.24 | 5.4M |
| 2024-09-12 | 11.61 | $11.90 | 4.3M |
| 2024-09-11 | 11.66 | $11.92 | 5.0M |
| 2024-09-10 | 11.73 | $11.29 | 3.1M |
| 2024-09-09 | 12.02 | $11.18 | 3.6M |
| 2024-09-06 | 12.42 | $11.33 | 5.2M |
| 2024-09-05 | 12.87 | $11.80 | 10.9M |
| 2024-09-04 | 13.27 | $12.61 | 5.2M |
| 2024-09-03 | 13.51 | $13.11 | 8.5M |
| 2024-08-30 | 13.63 | $13.26 | 39.9M |
| 2024-08-29 | 13.73 | $13.19 | 7.5M |
| 2024-08-28 | 13.88 | $13.02 | 5.1M |
| 2024-08-27 | 14.11 | $13.48 | 3.2M |
| 2024-08-26 | 14.23 | $13.70 | 3.6M |
| 2024-08-23 | 14.31 | $13.94 | 3.6M |
| 2024-08-22 | 14.32 | $13.80 | 4.8M |
| 2024-08-21 | 14.37 | $14.23 | 7.8M |
| 2024-08-20 | 14.29 | $14.82 | 4.2M |
| 2024-08-19 | 14.00 | $14.87 | 6.2M |
| 2024-08-16 | 13.61 | $14.44 | 8.1M |
| 2024-08-15 | 13.28 | $14.06 | 13.2M |
| 2024-08-14 | 12.99 | $13.35 | 7.0M |
| 2024-08-13 | 12.86 | $13.20 | 5.0M |
| 2024-08-12 | 12.74 | $12.86 | 3.8M |
| 2024-08-09 | 12.72 | $13.19 | 6.4M |
| 2024-08-08 | 12.58 | $12.71 | 3.7M |
| 2024-08-07 | 12.57 | $12.18 | 3.6M |
| 2024-08-06 | 12.72 | $12.11 | 5.3M |
| 2024-08-05 | 12.94 | $12.22 | 6.7M |
| 2024-08-02 | 13.16 | $12.48 | 6.3M |
| 2024-08-01 | 13.35 | $12.75 | 5.3M |
| 2024-07-31 | 13.50 | $13.12 | 3.9M |
| 2024-07-30 | 13.55 | $13.03 | 5.1M |
| 2024-07-29 | 13.64 | $13.41 | 4.0M |
| 2024-07-26 | 13.63 | $13.50 | 4.7M |
| 2024-07-25 | 13.58 | $13.34 | 5.3M |
| 2024-07-24 | 13.57 | $13.17 | 4.9M |
| 2024-07-23 | 13.59 | $13.58 | 4.9M |
| 2024-07-22 | 13.50 | $13.43 | 5.5M |
| 2024-07-19 | 13.42 | $12.95 | 5.9M |
| 2024-07-18 | 13.47 | $12.91 | 5.4M |
| 2024-07-17 | 13.53 | $13.62 | 4.4M |
| 2024-07-16 | 13.39 | $13.66 | 3.3M |
| 2024-07-15 | 13.19 | $13.41 | 4.1M |
| 2024-07-12 | 13.03 | $13.47 | 5.0M |
| 2024-07-11 | 12.80 | $13.42 | 4.9M |
| 2024-07-10 | 12.55 | $13.21 | 4.0M |
| 2024-07-09 | 12.30 | $13.21 | 4.8M |
| 2024-07-08 | 12.01 | $13.03 | 5.5M |
| 2024-07-05 | 11.71 | $12.34 | 4.2M |
| 2024-07-03 | 11.57 | $12.11 | 2.3M |
| 2024-07-02 | 11.48 | $11.79 | 2.3M |
| 2024-07-01 | 11.48 | $11.73 | 4.5M |
| 2024-06-28 | 11.52 | $11.99 | 6.8M |
| 2024-06-27 | 11.49 | $12.07 | 4.4M |
| 2024-06-26 | 11.44 | $11.80 | 5.1M |
| 2024-06-25 | 11.48 | $11.94 | 6.2M |
| 2024-06-24 | 11.49 | $11.81 | 5.9M |
| 2024-06-21 | 11.57 | $11.72 | 6.8M |
| 2024-06-20 | 11.71 | $11.95 | 9.3M |
| 2024-06-18 | 11.82 | $11.72 | 6.3M |
| 2024-06-17 | 12.04 | $11.94 | 4.5M |
| 2024-06-14 | 12.25 | $12.14 | 5.0M |
| 2024-06-13 | 12.46 | $12.39 | 5.8M |
| 2024-06-12 | 12.66 | $12.72 | 9.1M |
| 2024-06-11 | 12.80 | $12.75 | 7.9M |
| 2024-06-10 | 12.98 | $13.13 | 3.4M |
| 2024-06-07 | 13.09 | $13.24 | 4.3M |
| 2024-06-06 | 13.20 | $13.53 | 6.0M |
| 2024-06-05 | 13.26 | $13.22 | 4.5M |
| 2024-06-04 | 13.44 | $13.36 | 7.7M |
| 2024-06-03 | 13.63 | $13.58 | 4.1M |
| 2024-05-31 | 13.81 | $13.84 | 3.7M |
| 2024-05-30 | 13.94 | $13.89 | 2.5M |
| 2024-05-29 | 14.11 | $13.87 | 4.8M |
| 2024-05-28 | 14.33 | $14.32 | 6.2M |
| 2024-05-24 | 14.46 | $14.29 | 6.8M |
| 2024-05-23 | 14.64 | $14.29 | 6.3M |
| 2024-05-22 | 14.87 | $14.36 | 7.9M |
| 2024-05-21 | 15.14 | $15.17 | 6.5M |
| 2024-05-20 | 15.21 | $14.85 | 5.8M |
| 2024-05-17 | 15.41 | $14.63 | 5.2M |
| 2024-05-16 | 15.72 | $14.77 | 5.1M |
| 2024-05-15 | 16.06 | $14.99 | 6.8M |
| 2024-05-14 | 16.41 | $15.30 | 20.8M |
| 2024-05-13 | 16.73 | $16.65 | 6.2M |
| 2024-05-10 | 16.70 | $16.60 | 2.7M |
| 2024-05-09 | 16.66 | $16.70 | 3.8M |
| 2024-05-08 | 16.59 | $16.97 | 2.6M |
| 2024-05-07 | 16.41 | $16.87 | 3.0M |
| 2024-05-06 | 16.22 | $16.80 | 2.8M |
| 2024-05-03 | 16.01 | $16.73 | 3.4M |
| 2024-05-02 | 15.78 | $16.27 | 3.1M |
| 2024-05-01 | 15.64 | $15.74 | 3.9M |
| 2024-04-30 | 15.64 | $15.60 | 3.4M |
| 2024-04-29 | 15.70 | $16.19 | 2.7M |
| 2024-04-26 | 15.58 | $16.35 | 6.3M |
| 2024-04-25 | 15.39 | $15.57 | 4.7M |
| 2024-04-24 | 15.42 | $15.83 | 4.4M |
| 2024-04-23 | 15.37 | $15.78 | 4.2M |
| 2024-04-22 | 15.33 | $15.27 | 5.3M |
| 2024-04-19 | 15.46 | $15.30 | 7.2M |
| 2024-04-18 | 15.61 | $15.26 | 3.9M |
| 2024-04-17 | 15.81 | $15.25 | 4.0M |
| 2024-04-16 | 16.07 | $15.29 | 4.9M |
| 2024-04-15 | 16.38 | $15.67 | 5.0M |
| 2024-04-12 | 16.63 | $16.12 | 3.5M |
| 2024-04-11 | 16.80 | $16.64 | 3.8M |
| 2024-04-10 | 16.84 | $16.53 | 5.0M |
| 2024-04-09 | 16.93 | $17.28 | 4.7M |
| 2024-04-08 | 16.79 | $17.68 | 6.6M |
| 2024-04-05 | 16.50 | $16.83 | 4.6M |
| 2024-04-04 | 16.41 | $16.85 | 7.9M |
| 2024-04-03 | 16.30 | $16.32 | 3.9M |
| 2024-04-02 | 16.34 | $16.24 | 5.4M |
| 2024-04-01 | 16.42 | $16.32 | 5.7M |
| 2024-03-28 | 16.49 | $16.61 | 4.7M |
| 2024-03-27 | 16.49 | $16.72 | 4.9M |
| 2024-03-26 | 16.45 | $16.64 | 8.2M |
| 2024-03-25 | 16.44 | $15.83 | 4.0M |
| 2024-03-22 | 16.68 | $16.30 | 4.6M |
| 2024-03-21 | 16.83 | $16.77 | 7.1M |
| 2024-03-20 | 16.86 | $16.78 | 6.9M |
| 2024-03-19 | 16.90 | $16.27 | 20.3M |
| 2024-03-18 | 17.12 | $17.47 | 8.9M |
| 2024-03-15 | 16.99 | $17.30 | 5.2M |
| 2024-03-14 | 16.90 | $17.35 | 3.0M |
| 2024-03-13 | 16.77 | $17.28 | 3.8M |
| 2024-03-12 | 16.63 | $17.26 | 3.0M |
| 2024-03-11 | 16.48 | $16.96 | 3.5M |
| 2024-03-08 | 16.39 | $16.68 | 3.5M |
| 2024-03-07 | 16.37 | $16.60 | 3.7M |
| 2024-03-06 | 16.38 | $16.39 | 4.1M |
| 2024-03-05 | 16.47 | $15.98 | 4.9M |
| 2024-03-04 | 16.71 | $16.42 | 4.9M |
| 2024-03-01 | 16.87 | $17.12 | 5.3M |
| 2024-02-29 | 16.85 | $17.21 | 2.9M |
| 2024-02-28 | 16.79 | $17.26 | 2.4M |
| 2024-02-27 | 16.72 | $17.37 | 2.8M |
| 2024-02-26 | 16.59 | $17.06 | 3.3M |
| 2024-02-23 | 16.55 | $16.83 | 5.1M |
| 2024-02-22 | 16.57 | $16.50 | 3.0M |
| 2024-02-21 | 16.71 | $16.23 | 5.3M |
| 2024-02-20 | 16.97 | $16.57 | 3.5M |
| 2024-02-16 | 17.18 | $16.50 | 6.0M |
| 2024-02-15 | 17.46 | $17.20 | 5.3M |
| 2024-02-14 | 17.59 | $17.52 | 3.7M |
| 2024-02-13 | 17.64 | $17.02 | 7.0M |
| 2024-02-12 | 17.87 | $17.55 | 6.1M |
| 2024-02-09 | 17.97 | $18.11 | 10.9M |
| 2024-02-08 | 17.91 | $18.16 | 4.2M |
| 2024-02-07 | 17.83 | $17.97 | 3.7M |
| 2024-02-06 | 17.78 | $17.92 | 4.5M |
| 2024-02-05 | 17.74 | $17.62 | 4.0M |
| 2024-02-02 | 17.78 | $18.21 | 3.9M |
| 2024-02-01 | 17.65 | $17.88 | 5.4M |
| 2024-01-31 | 17.58 | $17.19 | 5.7M |
| 2024-01-30 | 17.72 | $17.81 | 4.1M |
| 2024-01-29 | 17.69 | $18.32 | 5.1M |
| 2024-01-26 | 17.49 | $18.10 | 4.2M |
| 2024-01-25 | 17.31 | $17.90 | 4.3M |
| 2024-01-24 | 17.16 | $17.37 | 3.8M |
| 2024-01-23 | 17.14 | $17.08 | 4.4M |
| 2024-01-22 | 17.21 | $17.33 | 12.5M |
| 2024-01-19 | 17.22 | $17.03 | 7.1M |
| 2024-01-18 | 17.32 | $17.38 | 4.9M |
| 2024-01-17 | 17.33 | $17.55 | 7.3M |
| 2024-01-16 | 17.28 | $17.68 | 11.4M |
| 2024-01-12 | 17.19 | $17.11 | 4.0M |
| 2024-01-11 | 17.25 | $17.04 | 3.7M |
| 2024-01-10 | 17.34 | $17.02 | 5.7M |
| 2024-01-09 | 17.46 | $16.67 | 5.8M |
| 2024-01-08 | 17.71 | $17.46 | 3.6M |
| 2024-01-05 | 17.76 | $17.10 | 4.8M |
| 2024-01-04 | 17.93 | $16.62 | 3.6M |
| 2024-01-03 | 18.27 | $17.07 | 4.2M |
| 2024-01-02 | 18.53 | $17.67 | 3.9M |
| 2023-12-29 | 18.65 | $18.03 | 2.7M |
| 2023-12-28 | 18.65 | $18.29 | 3.2M |
| 2023-12-27 | 18.56 | $18.53 | 4.3M |
| 2023-12-26 | 18.35 | $18.16 | 2.8M |
| 2023-12-22 | 18.20 | $18.01 | 4.2M |
| 2023-12-21 | 18.04 | $17.84 | 3.5M |
| 2023-12-20 | 17.88 | $17.41 | 5.1M |
| 2023-12-19 | 17.79 | $17.96 | 5.1M |
| 2023-12-18 | 17.50 | $17.50 | 4.6M |
| 2023-12-15 | 17.27 | $17.08 | 5.8M |
| 2023-12-14 | 17.10 | $17.01 | 5.8M |
| 2023-12-13 | 16.89 | $16.58 | 4.9M |
| 2023-12-12 | 16.75 | $15.91 | 4.3M |
| 2023-12-11 | 16.78 | $15.68 | 4.8M |
| 2023-12-08 | 16.86 | $15.84 | 4.1M |
| 2023-12-07 | 16.88 | $15.95 | 5.3M |
| 2023-12-06 | 16.86 | $16.27 | 5.2M |
| 2023-12-05 | 16.69 | $16.21 | 5.3M |
| 2023-12-04 | 16.48 | $16.43 | 6.0M |
| 2023-12-01 | 16.13 | $16.40 | 8.1M |
| 2023-11-30 | 15.69 | $15.60 | 6.8M |
| 2023-11-29 | 15.38 | $15.31 | 6.3M |
| 2023-11-28 | 15.07 | $14.90 | 5.1M |
| 2023-11-27 | 14.79 | $14.71 | 6.1M |
| 2023-11-24 | 14.49 | $14.50 | 2.8M |
| 2023-11-22 | 14.17 | $14.19 | 7.3M |
| 2023-11-21 | 13.86 | $13.72 | 3.6M |
| 2023-11-20 | 13.61 | $13.91 | 4.5M |
| 2023-11-17 | 13.22 | $13.87 | 7.5M |
| 2023-11-16 | 12.74 | $13.68 | 11.8M |
| 2023-11-15 | 12.21 | $13.56 | 17.6M |
| 2023-11-14 | 11.58 | $12.85 | 13.8M |
| 2023-11-13 | 11.03 | $12.10 | 20.1M |
| 2023-11-10 | 10.59 | $10.72 | 13.1M |
| 2023-11-09 | 10.48 | $10.29 | 4.9M |
| 2023-11-08 | 10.49 | $10.37 | 4.6M |
| 2023-11-07 | 10.48 | $10.60 | 3.6M |
| 2023-11-06 | 10.38 | $10.69 | 4.1M |
| 2023-11-03 | 10.23 | $10.94 | 6.0M |
| 2023-11-02 | 9.98 | $10.40 | 6.5M |
| 2023-11-01 | 9.83 | $10.16 | 3.8M |
| 2023-10-31 | 9.74 | $9.92 | 3.7M |
| 2023-10-30 | 9.70 | $9.73 | 3.9M |
| 2023-10-27 | 9.72 | $9.60 | 2.3M |
| 2023-10-26 | 9.79 | $9.71 | 3.2M |
| 2023-10-25 | 9.84 | $9.82 | 3.2M |
| 2023-10-24 | 9.87 | $10.09 | 4.5M |
| 2023-10-23 | 9.83 | $10.01 | 3.3M |
| 2023-10-20 | 9.80 | $9.95 | 2.7M |
| 2023-10-19 | 9.80 | $10.12 | 4.3M |
| 2023-10-18 | 9.74 | $10.09 | 5.4M |
| 2023-10-17 | 9.69 | $10.04 | 4.9M |
| 2023-10-16 | 9.65 | $9.76 | 4.3M |
| 2023-10-13 | 9.70 | $9.71 | 4.4M |
| 2023-10-12 | 9.78 | $9.61 | 4.4M |
| 2023-10-11 | 9.92 | $10.00 | 6.1M |
| 2023-10-10 | 9.97 | $10.40 | 6.1M |
| 2023-10-09 | 9.91 | $9.91 | 5.0M |
| 2023-10-06 | 10.01 | $10.01 | 9.3M |
| 2023-10-05 | 10.10 | $10.08 | 4.7M |
| 2023-10-04 | 10.20 | $10.50 | 5.6M |
| 2023-10-03 | 10.19 | $10.25 | 3.9M |
| 2023-10-02 | 10.28 | $10.68 | 3.1M |
| 2023-09-29 | 10.25 | $10.67 | 3.4M |
| 2023-09-28 | 10.22 | $10.64 | 3.1M |
| 2023-09-27 | 10.22 | $10.24 | 3.4M |
| 2023-09-26 | 10.35 | $10.32 | 4.0M |
| 2023-09-25 | 10.49 | $10.52 | 3.7M |
| 2023-09-22 | 10.60 | $10.64 | 4.3M |
| 2023-09-21 | 10.72 | $10.40 | 3.6M |
| 2023-09-20 | 10.95 | $10.75 | 4.4M |
| 2023-09-19 | 11.12 | $10.96 | 3.9M |
| 2023-09-18 | 11.28 | $11.39 | 2.9M |
| 2023-09-15 | 11.33 | $11.36 | 3.9M |
| 2023-09-14 | 11.42 | $11.61 | 2.9M |
| 2023-09-13 | 11.46 | $11.58 | 2.8M |
| 2023-09-12 | 11.52 | $11.53 | 2.4M |
| 2023-09-11 | 11.62 | $11.67 | 3.3M |
| 2023-09-08 | 11.70 | $11.49 | 4.2M |
| 2023-09-07 | 11.86 | $11.69 | 3.0M |
| 2023-09-06 | 12.01 | $11.95 | 3.0M |
| 2023-09-05 | 12.10 | $12.28 | 2.4M |
| 2023-09-01 | 12.12 | $12.54 | 2.9M |
| 2023-08-31 | 12.07 | $12.26 | 3.0M |
| 2023-08-30 | 12.10 | $12.25 | 3.3M |
| 2023-08-29 | 12.15 | $12.66 | 3.5M |
| 2023-08-28 | 12.08 | $12.10 | 4.0M |
| 2023-08-25 | 12.19 | $12.19 | 4.9M |
| 2023-08-24 | 12.29 | $11.83 | 3.9M |
| 2023-08-23 | 12.54 | $12.27 | 3.9M |
| 2023-08-22 | 12.70 | $12.31 | 3.3M |
| 2023-08-21 | 12.90 | $12.35 | 5.5M |
| 2023-08-18 | 13.12 | $12.32 | 6.9M |
| 2023-08-17 | 13.41 | $12.33 | 15.7M |
| 2023-08-16 | 13.76 | $13.34 | 8.6M |
| 2023-08-15 | 13.86 | $13.62 | 5.8M |
| 2023-08-14 | 13.88 | $13.43 | 7.3M |
| 2023-08-11 | 13.97 | $13.60 | 3.8M |
| 2023-08-10 | 14.03 | $13.68 | 5.5M |
| 2023-08-09 | 14.06 | $13.63 | 3.0M |
| 2023-08-08 | 14.10 | $13.77 | 2.9M |
| 2023-08-07 | 14.11 | $14.13 | 3.6M |
| 2023-08-04 | 13.99 | $13.49 | 4.2M |
| 2023-08-03 | 14.04 | $13.83 | 6.3M |
| 2023-08-02 | 13.99 | $13.60 | 6.2M |
| 2023-08-01 | 14.00 | $14.65 | 4.3M |
| 2023-07-31 | 13.66 | $14.49 | 6.9M |
| 2023-07-28 | 13.30 | $13.81 | 4.3M |
| 2023-07-27 | 13.06 | $13.26 | 4.2M |
| 2023-07-26 | 12.94 | $13.44 | 3.0M |
| 2023-07-25 | 12.74 | $13.29 | 4.1M |
| 2023-07-24 | 12.55 | $13.41 | 5.8M |
| 2023-07-21 | 12.27 | $13.09 | 5.5M |
| 2023-07-20 | 12.03 | $12.44 | 2.8M |
| 2023-07-19 | 11.95 | $12.17 | 3.3M |
| 2023-07-18 | 11.94 | $12.33 | 2.5M |
| 2023-07-17 | 11.89 | $12.43 | 3.1M |
| 2023-07-14 | 11.80 | $12.17 | 5.4M |
| 2023-07-13 | 11.78 | $12.85 | 6.2M |
| 2023-07-12 | 11.54 | $12.27 | 6.7M |
| 2023-07-11 | 11.45 | $11.39 | 2.7M |
| 2023-07-10 | 11.62 | $11.41 | 3.8M |
| 2023-07-07 | 11.84 | $11.31 | 4.3M |
| 2023-07-06 | 12.14 | $11.33 | 5.2M |
| 2023-07-05 | 12.51 | $11.98 | 9.6M |
| 2023-07-03 | 12.75 | $12.66 | 2.2M |
| 2023-06-30 | 12.84 | $12.74 | 3.2M |
| 2023-06-29 | 12.93 | $12.47 | 4.2M |
| 2023-06-28 | 13.12 | $12.75 | 3.5M |
| 2023-06-27 | 13.27 | $12.81 | 3.4M |
| 2023-06-26 | 13.43 | $12.80 | 6.1M |
| 2023-06-23 | 13.62 | $13.55 | 7.1M |
| 2023-06-22 | 13.62 | $13.57 | 6.0M |
| 2023-06-21 | 13.61 | $14.22 | 4.7M |
| 2023-06-20 | 13.38 | $14.19 | 7.1M |
| 2023-06-16 | 13.12 | $13.52 | 5.1M |
| 2023-06-15 | 13.01 | $13.21 | 5.1M |
| 2023-06-14 | 12.97 | $13.07 | 8.5M |
| 2023-06-13 | 12.97 | $13.54 | 4.5M |
| 2023-06-12 | 12.82 | $13.25 | 4.8M |
| 2023-06-09 | 12.73 | $12.70 | 2.5M |
| 2023-06-08 | 12.79 | $12.78 | 3.5M |
| 2023-06-07 | 12.85 | $12.88 | 6.9M |
| 2023-06-06 | 12.89 | $13.15 | 3.1M |
| 2023-06-05 | 12.85 | $12.77 | 2.8M |
| 2023-06-02 | 12.92 | $12.99 | 4.1M |
| 2023-06-01 | 12.94 | $13.11 | 6.2M |
| 2023-05-31 | 12.93 | $12.53 | 4.8M |
| 2023-05-30 | 13.10 | $12.52 | 5.2M |
| 2023-05-26 | 13.30 | $12.26 | 7.4M |
| 2023-05-25 | 13.63 | $12.97 | 4.4M |
| 2023-05-24 | 13.80 | $12.66 | 4.6M |
| 2023-05-23 | 14.10 | $13.27 | 4.1M |
| 2023-05-22 | 14.26 | $13.79 | 5.6M |
| 2023-05-19 | 14.28 | $13.36 | 4.9M |
| 2023-05-18 | 14.42 | $13.62 | 13.2M |
| 2023-05-17 | 14.50 | $14.50 | 8.0M |
| 2023-05-16 | 14.30 | $14.02 | 4.8M |
| 2023-05-15 | 14.20 | $14.10 | 4.4M |
| 2023-05-12 | 14.03 | $13.81 | 3.5M |
| 2023-05-11 | 13.90 | $13.94 | 3.8M |
| 2023-05-10 | 13.68 | $13.40 | 5.7M |
| 2023-05-09 | 13.57 | $13.46 | 3.4M |
| 2023-05-08 | 13.41 | $13.81 | 7.3M |
| 2023-05-05 | 13.07 | $13.60 | 7.1M |
| 2023-05-04 | 12.72 | $12.68 | 6.0M |
| 2023-05-03 | 12.57 | $12.21 | 3.0M |
| 2023-05-02 | 12.53 | $12.06 | 3.6M |
| 2023-05-01 | 12.50 | $12.44 | 2.6M |
| 2023-04-28 | 12.34 | $12.32 | 5.1M |
| 2023-04-27 | 12.17 | $11.80 | 3.5M |
| 2023-04-26 | 12.11 | $11.72 | 4.2M |
| 2023-04-25 | 12.05 | $11.80 | 6.5M |
| 2023-04-24 | 11.93 | $11.73 | 7.9M |
| 2023-04-21 | 11.80 | $11.74 | 4.2M |
| 2023-04-20 | 11.63 | $11.60 | 5.2M |
| 2023-04-19 | 11.44 | $11.30 | 4.4M |
| 2023-04-18 | 11.30 | $11.64 | 4.9M |
| 2023-04-17 | 11.01 | $11.41 | 5.7M |
| 2023-04-14 | 10.72 | $11.84 | 8.1M |
| 2023-04-13 | 10.21 | $11.39 | 10.7M |
| 2023-04-12 | 9.73 | $10.51 | 10.7M |
| 2023-04-11 | 9.42 | $10.18 | 13.6M |
| 2023-04-10 | 9.15 | $9.07 | 2.8M |
| 2023-04-06 | 9.16 | $8.95 | 3.6M |
| 2023-04-05 | 9.22 | $8.97 | 4.9M |
| 2023-04-04 | 9.28 | $8.95 | 4.5M |
| 2023-04-03 | 9.37 | $9.23 | 3.6M |
| 2023-03-31 | 9.38 | $9.54 | 6.7M |
| 2023-03-30 | 9.29 | $9.48 | 5.9M |
| 2023-03-29 | 9.20 | $9.45 | 2.9M |
| 2023-03-28 | 9.10 | $9.23 | 3.0M |
| 2023-03-27 | 9.05 | $9.18 | 3.6M |
| 2023-03-24 | 9.00 | $8.94 | 3.3M |
| 2023-03-23 | 9.02 | $8.83 | 5.8M |
| 2023-03-22 | 9.08 | $9.15 | 3.9M |
| 2023-03-21 | 9.05 | $9.57 | 5.8M |
| 2023-03-20 | 8.88 | $8.93 | 6.9M |
| 2023-03-17 | 8.88 | $8.87 | 10.0M |
| 2023-03-16 | 8.91 | $9.41 | 8.1M |
| 2023-03-15 | 8.77 | $9.20 | 15.9M |
| 2023-03-14 | 8.67 | $9.09 | 9.8M |
| 2023-03-13 | 8.58 | $8.59 | 5.8M |
| 2023-03-10 | 8.65 | $8.72 | 4.9M |
| 2023-03-09 | 8.69 | $8.92 | 6.3M |
| 2023-03-08 | 8.68 | $9.57 | 5.4M |
| 2023-03-07 | 8.47 | $9.10 | 4.4M |
| 2023-03-06 | 8.37 | $9.11 | 6.1M |
| 2023-03-03 | 8.25 | $8.51 | 9.2M |
| 2023-03-02 | 8.31 | $8.24 | 6.0M |
| 2023-03-01 | 8.47 | $8.40 | 8.0M |
| 2023-02-28 | 8.63 | $8.51 | 5.0M |
| 2023-02-27 | 8.80 | $8.69 | 4.1M |
| 2023-02-24 | 8.96 | $8.65 | 4.2M |
| 2023-02-23 | 9.18 | $8.96 | 3.8M |
| 2023-02-22 | 9.34 | $9.07 | 3.6M |
| 2023-02-21 | 9.52 | $9.07 | 7.1M |
| 2023-02-17 | 9.74 | $9.29 | 4.1M |
| 2023-02-16 | 9.94 | $9.72 | 3.8M |
| 2023-02-15 | 10.05 | $10.09 | 3.2M |
| 2023-02-14 | 10.07 | $9.76 | 3.5M |
| 2023-02-13 | 10.20 | $9.64 | 2.6M |
| 2023-02-10 | 10.40 | $9.62 | 3.8M |
| 2023-02-09 | 10.65 | $9.89 | 5.8M |
| 2023-02-08 | 10.86 | $10.15 | 3.4M |
| 2023-02-07 | 11.03 | $10.20 | 3.6M |
| 2023-02-06 | 11.22 | $10.17 | 4.7M |
| 2023-02-03 | 11.45 | $10.70 | 4.8M |
| 2023-02-02 | 11.56 | $11.47 | 8.2M |
| 2023-02-01 | 11.43 | $11.35 | 4.8M |
| 2023-01-31 | 11.31 | $11.16 | 3.8M |
| 2023-01-30 | 11.20 | $11.13 | 2.9M |
| 2023-01-27 | 11.08 | $11.53 | 3.9M |
| 2023-01-26 | 10.79 | $11.60 | 6.2M |
| 2023-01-25 | 10.41 | $11.19 | 4.4M |
| 2023-01-24 | 10.08 | $10.67 | 4.5M |
| 2023-01-23 | 9.83 | $10.15 | 7.3M |
| 2023-01-20 | 9.68 | $9.76 | 3.4M |
| 2023-01-19 | 9.63 | $9.62 | 2.1M |
| 2023-01-18 | 9.61 | $9.76 | 3.5M |
| 2023-01-17 | 9.55 | $9.73 | 4.2M |
| 2023-01-13 | 9.47 | $9.68 | 3.3M |
| 2023-01-12 | 9.40 | $9.99 | 5.4M |
| 2023-01-11 | 9.22 | $9.91 | 3.0M |
| 2023-01-10 | 9.02 | $9.60 | 2.9M |
| 2023-01-09 | 8.89 | $9.33 | 2.6M |
| 2023-01-06 | 8.81 | $9.29 | 5.1M |
| 2023-01-05 | 8.74 | $9.01 | 4.6M |
| 2023-01-04 | 8.75 | $8.76 | 5.1M |
| 2023-01-03 | 8.84 | $8.47 | 9.9M |
| 2022-12-30 | 9.06 | $9.44 | 2.7M |
| 2022-12-29 | 9.02 | $9.50 | 2.3M |
| 2022-12-28 | 8.97 | $9.17 | 3.6M |
| 2022-12-27 | 9.02 | $9.14 | 2.4M |
| 2022-12-23 | 9.09 | $9.60 | 4.6M |
| 2022-12-22 | 9.04 | $9.24 | 6.4M |
| 2022-12-21 | 9.11 | $9.47 | 4.5M |
| 2022-12-20 | 9.12 | $9.26 | 4.9M |
| 2022-12-19 | 9.22 | $9.30 | 4.5M |
| 2022-12-16 | 9.33 | $8.99 | 5.4M |
| 2022-12-15 | 9.57 | $9.16 | 4.1M |
| 2022-12-14 | 9.82 | $9.52 | 7.8M |
| 2022-12-13 | 10.02 | $9.41 | 7.2M |
| 2022-12-12 | 10.30 | $9.50 | 10.0M |
| 2022-12-09 | 10.62 | $9.86 | 6.8M |
| 2022-12-08 | 10.89 | $10.28 | 7.1M |
| 2022-12-07 | 11.10 | $10.27 | 7.0M |
| 2022-12-06 | 11.34 | $10.96 | 4.7M |
| 2022-12-05 | 11.42 | $11.27 | 4.9M |
| 2022-12-02 | 11.42 | $11.91 | 5.1M |
| 2022-12-01 | 11.21 | $11.75 | 9.8M |
| 2022-11-30 | 10.99 | $11.68 | 7.3M |
| 2022-11-29 | 10.76 | $10.92 | 3.6M |
| 2022-11-28 | 10.71 | $10.58 | 4.2M |
| 2022-11-25 | 10.76 | $10.31 | 3.5M |
| 2022-11-23 | 10.90 | $10.44 | 10.3M |
| 2022-11-22 | 11.03 | $11.24 | 4.5M |
| 2022-11-21 | 10.94 | $11.18 | 6.4M |
| 2022-11-18 | 10.84 | $11.53 | 16.9M |
| 2022-11-17 | 10.60 | $9.87 | 9.7M |
| 2022-11-16 | 10.85 | $10.47 | 7.8M |
| 2022-11-15 | 10.95 | $11.39 | 5.2M |
| 2022-11-14 | 10.78 | $10.95 | 4.6M |
| 2022-11-11 | 10.71 | $11.05 | 6.9M |
| 2022-11-10 | 10.60 | $10.22 | 8.6M |
| 2022-11-09 | 10.72 | $10.23 | 3.4M |
| 2022-11-08 | 10.87 | $10.75 | 4.9M |
| 2022-11-07 | 10.88 | $10.70 | 4.3M |
| 2022-11-04 | 10.90 | $10.81 | 11.4M |
| 2022-11-03 | 10.89 | $12.04 | 12.1M |
| 2022-11-02 | 10.49 | $10.49 | 5.4M |
| 2022-11-01 | 10.49 | $11.01 | 3.1M |
| 2022-10-31 | 10.32 | $10.50 | 4.6M |
| 2022-10-28 | 10.28 | $10.17 | 6.2M |
| 2022-10-27 | 10.34 | $9.89 | 5.6M |
| 2022-10-26 | 10.49 | $10.22 | 5.1M |
| 2022-10-25 | 10.58 | $10.45 | 3.7M |
| 2022-10-24 | 10.60 | $10.29 | 3.6M |
| 2022-10-21 | 10.69 | $10.42 | 5.6M |
| 2022-10-20 | 10.75 | $10.10 | 5.2M |
| 2022-10-19 | 10.91 | $10.42 | 3.5M |
| 2022-10-18 | 11.01 | $10.80 | 4.2M |
| 2022-10-17 | 11.01 | $10.69 | 4.6M |
| 2022-10-14 | 11.03 | $10.01 | 5.4M |
| 2022-10-13 | 11.27 | $10.77 | 7.0M |
| 2022-10-12 | 11.30 | $10.75 | 4.3M |
| 2022-10-11 | 11.35 | $10.61 | 6.8M |
| 2022-10-10 | 11.43 | $11.33 | 5.2M |
| 2022-10-07 | 11.30 | $11.64 | 7.2M |
| 2022-10-06 | 11.03 | $11.88 | 4.6M |
| 2022-10-05 | 10.62 | $11.75 | 5.5M |
| 2022-10-04 | 10.15 | $11.69 | 8.3M |
| 2022-10-03 | 9.59 | $10.55 | 9.2M |
| 2022-09-30 | 9.27 | $9.53 | 8.2M |
| 2022-09-29 | 9.20 | $9.07 | 8.7M |
| 2022-09-28 | 9.27 | $9.81 | 6.3M |
| 2022-09-27 | 9.11 | $9.10 | 8.6M |
| 2022-09-26 | 9.16 | $8.73 | 9.0M |
| 2022-09-23 | 9.33 | $9.27 | 4.9M |
| 2022-09-22 | 9.37 | $9.57 | 8.5M |
| 2022-09-21 | 9.32 | $9.94 | 7.7M |
| 2022-09-20 | 9.15 | $9.68 | 7.8M |
| 2022-09-19 | 9.03 | $9.38 | 4.7M |
| 2022-09-16 | 8.99 | $9.04 | 7.9M |
| 2022-09-15 | 9.04 | $9.48 | 3.2M |
| 2022-09-14 | 8.97 | $9.43 | 3.1M |
| 2022-09-13 | 8.91 | $9.28 | 4.8M |
| 2022-09-12 | 8.89 | $9.79 | 3.9M |
| 2022-09-09 | 8.72 | $9.45 | 5.3M |
| 2022-09-08 | 8.61 | $8.74 | 3.7M |
| 2022-09-07 | 8.73 | $8.76 | 4.8M |
| 2022-09-06 | 8.87 | $8.26 | 8.2M |
| 2022-09-02 | 9.20 | $8.90 | 5.6M |
| 2022-09-01 | 9.42 | $9.19 | 5.5M |
| 2022-08-31 | 9.59 | $9.48 | 4.5M |
| 2022-08-30 | 9.72 | $9.51 | 4.2M |
| 2022-08-29 | 9.87 | $9.54 | 4.1M |
| 2022-08-26 | 10.04 | $9.60 | 7.0M |
| 2022-08-25 | 10.24 | $9.99 | 5.7M |
| 2022-08-24 | 10.36 | $9.90 | 7.8M |
| 2022-08-23 | 10.53 | $9.35 | 8.4M |
| 2022-08-22 | 10.91 | $8.72 | 9.5M |
| 2022-08-19 | 11.57 | $9.06 | 33.9M |
| 2022-08-18 | 12.26 | $11.66 | 8.6M |
| 2022-08-17 | 12.26 | $11.72 | 6.0M |
| 2022-08-16 | 12.22 | $11.79 | 8.3M |
| 2022-08-15 | 12.14 | $12.10 | 4.7M |
| 2022-08-12 | 11.93 | $12.06 | 5.4M |
| 2022-08-11 | 11.67 | $11.31 | 4.9M |
| 2022-08-10 | 11.58 | $11.94 | 4.1M |
| 2022-08-09 | 11.24 | $11.37 | 3.9M |
| 2022-08-08 | 11.01 | $11.66 | 6.4M |
| 2022-08-05 | 10.62 | $11.07 | 7.1M |
| 2022-08-04 | 10.31 | $11.07 | 8.0M |
| 2022-08-03 | 9.94 | $10.50 | 8.5M |
| 2022-08-02 | 9.65 | $9.48 | 5.0M |
| 2022-08-01 | 9.62 | $9.42 | 4.6M |
| 2022-07-29 | 9.59 | $9.58 | 4.0M |
| 2022-07-28 | 9.50 | $9.66 | 5.0M |
| 2022-07-27 | 9.36 | $9.77 | 4.6M |
| 2022-07-26 | 9.15 | $8.80 | 7.5M |
| 2022-07-25 | 9.20 | $9.26 | 3.7M |
| 2022-07-22 | 9.11 | $9.17 | 5.8M |
| 2022-07-21 | 9.03 | $9.52 | 3.2M |
| 2022-07-20 | 8.81 | $9.50 | 6.0M |
| 2022-07-19 | 8.56 | $9.27 | 5.9M |
| 2022-07-18 | 8.32 | $8.65 | 10.9M |
| 2022-07-15 | 8.22 | $8.59 | 7.1M |
| 2022-07-14 | 8.13 | $8.08 | 7.3M |
| 2022-07-13 | 8.18 | $8.74 | 7.3M |
| 2022-07-12 | 8.03 | $8.50 | 7.8M |
| 2022-07-11 | 7.94 | $7.86 | 6.7M |
| 2022-07-08 | 8.03 | $8.42 | 4.4M |
| 2022-07-07 | 7.97 | $8.52 | 4.4M |
| 2022-07-06 | 7.87 | $8.21 | 4.6M |
| 2022-07-05 | 7.86 | $8.28 | 7.8M |
| 2022-07-01 | 7.83 | $7.77 | 7.0M |
| 2022-06-30 | 7.97 | $7.70 | 7.3M |
| 2022-06-29 | 8.16 | $8.08 | 11.0M |
| 2022-06-28 | 8.29 | $8.24 | 7.4M |
| 2022-06-27 | 8.40 | $8.84 | 8.7M |
| 2022-06-24 | 8.34 | $8.86 | 42.6M |
| 2022-06-23 | 8.28 | $8.50 | 7.1M |
| 2022-06-22 | 8.33 | $8.20 | 6.5M |
| 2022-06-21 | 8.49 | $8.10 | 11.5M |
| 2022-06-17 | 8.73 | $8.10 | 11.7M |
| 2022-06-16 | 9.02 | $7.63 | 9.9M |
| 2022-06-15 | 9.53 | $8.51 | 8.6M |
| 2022-06-14 | 9.88 | $8.23 | 7.9M |
| 2022-06-13 | 10.39 | $8.11 | 9.1M |
| 2022-06-10 | 11.04 | $9.07 | 10.8M |
| 2022-06-09 | 11.53 | $10.12 | 12.3M |
| 2022-06-08 | 11.77 | $11.89 | 8.4M |
| 2022-06-07 | 11.49 | $12.13 | 10.6M |
| 2022-06-06 | 11.06 | $12.06 | 14.1M |
| 2022-06-03 | 10.55 | $11.80 | 31.1M |
| 2022-06-02 | 10.00 | $10.42 | 11.9M |
| 2022-06-01 | 9.77 | $9.72 | 7.3M |
| 2022-05-31 | 9.69 | $10.04 | 5.9M |
| 2022-05-27 | 9.50 | $10.28 | 4.9M |
| 2022-05-26 | 9.19 | $9.71 | 5.2M |
| 2022-05-25 | 8.98 | $9.43 | 4.3M |
| 2022-05-24 | 8.83 | $9.03 | 5.9M |
| 2022-05-23 | 8.77 | $9.60 | 7.2M |
| 2022-05-20 | 8.52 | $9.33 | 5.7M |
| 2022-05-19 | 8.30 | $9.35 | 6.9M |
| 2022-05-18 | 8.04 | $8.76 | 6.1M |
| 2022-05-17 | 7.92 | $8.90 | 6.7M |
| 2022-05-16 | 7.74 | $8.36 | 7.7M |
| 2022-05-13 | 7.70 | $8.72 | 10.5M |
| 2022-05-12 | 7.56 | $7.26 | 13.7M |
| 2022-05-11 | 7.87 | $7.24 | 9.9M |
| 2022-05-10 | 8.26 | $7.86 | 8.7M |
| 2022-05-09 | 8.55 | $7.78 | 9.9M |
| 2022-05-06 | 8.95 | $8.51 | 10.4M |
| 2022-05-05 | 9.21 | $8.89 | 8.8M |
| 2022-05-04 | 9.42 | $9.99 | 7.7M |
| 2022-05-03 | 9.33 | $9.64 | 5.0M |
| 2022-05-02 | 9.34 | $9.89 | 5.8M |
| 2022-04-29 | 9.29 | $9.42 | 4.6M |
| 2022-04-28 | 9.38 | $9.70 | 8.1M |
| 2022-04-27 | 9.42 | $9.50 | 7.6M |
| 2022-04-26 | 9.54 | $9.30 | 7.7M |
| 2022-04-25 | 9.76 | $9.69 | 9.4M |
| 2022-04-22 | 9.92 | $9.28 | 6.0M |
| 2022-04-21 | 10.25 | $9.56 | 7.9M |
| 2022-04-20 | 10.57 | $10.14 | 7.7M |
| 2022-04-19 | 10.78 | $11.06 | 9.6M |
| 2022-04-18 | 10.75 | $10.33 | 6.0M |
| 2022-04-14 | 10.96 | $10.19 | 4.7M |
| 2022-04-13 | 11.25 | $10.71 | 5.1M |
| 2022-04-12 | 11.45 | $10.45 | 6.6M |
| 2022-04-11 | 11.78 | $10.96 | 4.5M |
| 2022-04-08 | 12.01 | $11.01 | 5.1M |
| 2022-04-07 | 12.28 | $11.25 | 6.9M |
| 2022-04-06 | 12.52 | $11.47 | 7.5M |
| 2022-04-05 | 12.74 | $11.64 | 7.9M |
| 2022-04-04 | 12.95 | $12.56 | 8.3M |
| 2022-04-01 | 12.91 | $12.14 | 12.2M |
| 2022-03-31 | 12.97 | $11.70 | 9.4M |
| 2022-03-30 | 13.18 | $12.09 | 7.5M |
| 2022-03-29 | 13.30 | $13.00 | 11.5M |
| 2022-03-28 | 13.14 | $12.28 | 9.8M |
| 2022-03-25 | 13.16 | $12.30 | 14.0M |
| 2022-03-24 | 13.17 | $14.35 | 11.0M |
| 2022-03-23 | 12.51 | $14.23 | 12.5M |
| 2022-03-22 | 11.74 | $14.32 | 14.4M |
| 2022-03-21 | 10.76 | $13.33 | 19.8M |
| 2022-03-18 | 9.89 | $13.65 | 70.0M |
| 2022-03-17 | 8.73 | $9.61 | 15.6M |
| 2022-03-16 | 8.61 | $9.44 | 13.5M |
| 2022-03-15 | 8.54 | $8.26 | 12.1M |
| 2022-03-14 | 8.84 | $8.36 | 8.9M |
| 2022-03-11 | 9.20 | $8.93 | 5.0M |
| 2022-03-10 | 9.47 | $9.51 | 7.0M |
| 2022-03-09 | 9.63 | $10.42 | 7.7M |
| 2022-03-08 | 9.56 | $9.55 | 8.6M |
| 2022-03-07 | 9.77 | $9.20 | 9.3M |
| 2022-03-04 | 10.15 | $9.73 | 5.2M |
| 2022-03-03 | 10.47 | $10.48 | 4.5M |
| 2022-03-02 | 10.63 | $11.01 | 7.1M |
| 2022-03-01 | 10.67 | $10.87 | 5.7M |
| 2022-02-28 | 10.79 | $11.24 | 6.2M |
| 2022-02-25 | 10.83 | $11.42 | 6.0M |
| 2022-02-24 | 10.84 | $11.39 | 8.2M |
| 2022-02-23 | 10.89 | $10.51 | 6.1M |
| 2022-02-22 | 11.24 | $10.71 | 8.2M |
| 2022-02-18 | 11.62 | $10.71 | 9.0M |
| 2022-02-17 | 12.10 | $11.16 | 9.6M |
| 2022-02-16 | 12.56 | $12.32 | 6.8M |
| 2022-02-15 | 12.77 | $13.00 | 3.6M |
| 2022-02-14 | 12.82 | $12.45 | 4.4M |
| 2022-02-11 | 13.07 | $12.68 | 5.5M |
| 2022-02-10 | 13.32 | $13.14 | 5.2M |
| 2022-02-09 | 13.49 | $13.60 | 8.0M |
| 2022-02-08 | 13.55 | $12.94 | 7.3M |
| 2022-02-07 | 13.86 | $13.41 | 5.6M |
| 2022-02-04 | 14.09 | $13.41 | 7.1M |
| 2022-02-03 | 14.38 | $13.10 | 7.2M |
| 2022-02-02 | 14.84 | $14.01 | 7.6M |
| 2022-02-01 | 15.12 | $16.00 | 5.7M |
| 2022-01-31 | 14.84 | $15.58 | 4.7M |
| 2022-01-28 | 14.63 | $14.66 | 4.0M |
| 2022-01-27 | 14.69 | $13.87 | 6.3M |
| 2022-01-26 | 15.01 | $14.51 | 7.6M |
| 2022-01-25 | 15.21 | $14.26 | 5.1M |
| 2022-01-24 | 15.53 | $14.68 | 6.6M |
| 2022-01-21 | 15.81 | $14.46 | 7.4M |
| 2022-01-20 | 16.22 | $15.14 | 6.5M |
| 2022-01-19 | 16.50 | $15.23 | 5.7M |
| 2022-01-18 | 16.82 | $15.11 | 5.9M |
| 2022-01-14 | 17.24 | $16.62 | 3.9M |
| 2022-01-13 | 17.28 | $16.69 | 4.4M |
| 2022-01-12 | 17.30 | $17.65 | 5.1M |
| 2022-01-11 | 17.02 | $17.25 | 5.3M |
| 2022-01-10 | 16.80 | $16.38 | 5.3M |
| 2022-01-07 | 16.81 | $16.12 | 4.6M |
| 2022-01-06 | 16.91 | $15.91 | 5.9M |
| 2022-01-05 | 17.10 | $15.81 | 6.9M |
| 2022-01-04 | 17.36 | $17.07 | 10.2M |
| 2022-01-03 | 17.28 | $19.32 | 11.1M |
| 2021-12-31 | 16.47 | $16.86 | 4.5M |
| 2021-12-30 | 16.27 | $17.00 | 6.7M |
| 2021-12-29 | 15.99 | $15.75 | 3.7M |
| 2021-12-28 | 16.06 | $16.39 | 5.5M |
| 2021-12-27 | 15.96 | $17.24 | 5.4M |
| 2021-12-23 | 15.58 | $17.41 | 17.2M |
| 2021-12-22 | 15.09 | $15.93 | 5.2M |
| 2021-12-21 | 14.98 | $16.19 | 7.1M |
| 2021-12-20 | 14.79 | $14.95 | 7.0M |
| 2021-12-17 | 14.99 | $15.64 | 8.2M |
| 2021-12-16 | 15.05 | $15.64 | 8.3M |
| 2021-12-15 | 15.16 | $17.04 | 5.6M |
| 2021-12-14 | 14.88 | $16.25 | 4.8M |
| 2021-12-13 | 14.84 | $16.76 | 6.1M |
| 2021-12-10 | 14.68 | $17.68 | 6.1M |
| 2021-12-09 | 14.24 | $17.57 | 10.7M |
| 2021-12-08 | 13.80 | $17.60 | 7.9M |
| 2021-12-07 | 13.31 | $16.80 | 10.7M |
| 2021-12-06 | 13.05 | $15.17 | 12.1M |
| 2021-12-03 | 13.33 | $15.25 | 6.7M |
| 2021-12-02 | 13.72 | $16.01 | 9.4M |
| 2021-12-01 | 14.05 | $15.00 | 13.7M |
| 2021-11-30 | 14.85 | $15.60 | 18.3M |
| 2021-11-29 | 15.73 | $16.24 | 11.0M |
| 2021-11-26 | 16.69 | $16.34 | 7.8M |
| 2021-11-24 | 17.91 | $17.07 | 13.1M |
| 2021-11-23 | 19.24 | $17.53 | 13.6M |
| 2021-11-22 | 20.81 | $17.01 | 18.7M |
| 2021-11-19 | 22.95 | $19.13 | 13.6M |
| 2021-11-18 | 24.95 | $19.23 | 21.4M |
| 2021-11-17 | 27.41 | $20.70 | 40.5M |
| 2021-11-16 | 29.97 | $31.66 | 6.6M |
| 2021-11-15 | 29.66 | $31.31 | 5.4M |
| 2021-11-12 | 29.41 | $30.21 | 3.4M |
| 2021-11-11 | 29.50 | $28.75 | 2.4M |
| 2021-11-10 | 30.09 | $28.58 | 2.7M |
| 2021-11-09 | 30.90 | $29.57 | 2.6M |
| 2021-11-08 | 31.60 | $30.34 | 2.8M |
| 2021-11-05 | 32.23 | $30.34 | 4.6M |
| 2021-11-04 | 33.02 | $30.99 | 3.7M |
| 2021-11-03 | 33.80 | $31.80 | 3.9M |
| 2021-11-02 | 34.50 | $32.05 | 3.0M |
| 2021-11-01 | 35.29 | $33.89 | 2.7M |
| 2021-10-29 | 35.68 | $33.86 | 2.6M |
| 2021-10-28 | 36.16 | $34.61 | 3.9M |
| 2021-10-27 | 36.52 | $33.81 | 9.0M |
| 2021-10-26 | 37.20 | $36.45 | 2.4M |
| 2021-10-25 | 37.19 | $37.75 | 2.2M |
| 2021-10-22 | 36.77 | $36.84 | 4.1M |
| 2021-10-21 | 36.54 | $38.90 | 7.1M |
| 2021-10-20 | 35.62 | $39.46 | 5.6M |
| 2021-10-19 | 34.32 | $37.54 | 2.9M |
| 2021-10-18 | 33.37 | $37.17 | 5.0M |
| 2021-10-15 | 32.36 | $37.31 | 10.7M |
| 2021-10-14 | 31.12 | $33.56 | 3.5M |
| 2021-10-13 | 30.84 | $32.05 | 2.1M |
| 2021-10-12 | 31.04 | $31.57 | 4.1M |
| 2021-10-11 | 31.48 | $30.87 | 4.7M |
| 2021-10-08 | 32.30 | $33.14 | 4.6M |
| 2021-10-07 | 32.64 | $34.26 | 2.8M |
| 2021-10-06 | 32.76 | $33.10 | 3.1M |
| 2021-10-05 | 33.33 | $33.50 | 3.1M |
| 2021-10-04 | 33.96 | $33.15 | 3.1M |
| 2021-10-01 | 34.90 | $35.41 | 2.5M |
| 2021-09-30 | 35.39 | $34.72 | 2.3M |
| 2021-09-29 | 36.25 | $34.68 | 4.0M |
| 2021-09-28 | 37.38 | $36.31 | 4.0M |
| 2021-09-27 | 38.29 | $38.27 | 3.0M |
| 2021-09-24 | 38.83 | $40.01 | 5.3M |
| 2021-09-23 | 38.98 | $40.16 | 2.3M |
| 2021-09-22 | 39.17 | $40.24 | 2.3M |
| 2021-09-21 | 39.43 | $40.15 | 2.7M |
| 2021-09-20 | 39.83 | $40.45 | 2.6M |
| 2021-09-17 | 40.29 | $41.74 | 3.9M |
| 2021-09-16 | 40.49 | $40.90 | 1.7M |
| 2021-09-15 | 41.05 | $40.84 | 3.5M |
| 2021-09-14 | 41.82 | $41.72 | 4.4M |
| 2021-09-13 | 42.54 | $43.32 | 3.1M |
| 2021-09-10 | 42.97 | $43.37 | 4.4M |
| 2021-09-09 | 43.53 | $43.91 | 3.9M |
| 2021-09-08 | 44.09 | $42.85 | 6.1M |
| 2021-09-07 | 45.18 | $44.83 | 3.9M |
| 2021-09-03 | 45.93 | $44.63 | 4.8M |
| 2021-09-02 | 46.95 | $44.61 | 8.2M |
| 2021-09-01 | 48.25 | $47.80 | 4.7M |
| 2021-08-31 | 48.87 | $46.54 | 12.2M |
| 2021-08-30 | 50.06 | $49.50 | 3.9M |
| 2021-08-27 | 50.60 | $51.61 | 4.5M |
| 2021-08-26 | 50.63 | $50.41 | 2.6M |
| 2021-08-25 | 51.09 | $52.88 | 4.5M |
| 2021-08-24 | 50.89 | $55.05 | 3.9M |
| 2021-08-23 | 50.01 | $52.94 | 2.0M |
| 2021-08-20 | 49.64 | $50.08 | 2.3M |
| 2021-08-19 | 50.15 | $49.94 | 4.8M |
| 2021-08-18 | 50.87 | $48.63 | 3.4M |
| 2021-08-17 | 52.21 | $50.13 | 3.2M |
| 2021-08-16 | 53.41 | $51.02 | 4.3M |
| 2021-08-13 | 54.62 | $53.23 | 2.3M |
| 2021-08-12 | 55.43 | $55.12 | 1.9M |
| 2021-08-11 | 55.86 | $56.68 | 1.8M |
| 2021-08-10 | 55.90 | $55.92 | 2.0M |
| 2021-08-09 | 56.23 | $58.15 | 1.6M |
| 2021-08-06 | 55.94 | $56.86 | 2.1M |
| 2021-08-05 | 56.04 | $57.39 | 2.2M |
| 2021-08-04 | 56.02 | $56.64 | 1.1M |
| 2021-08-03 | 56.27 | $57.06 | 2.1M |
| 2021-08-02 | 56.48 | $58.58 | 2.6M |
| 2021-07-30 | 56.29 | $58.84 | 3.0M |
| 2021-07-29 | 56.02 | $59.00 | 2.9M |
| 2021-07-28 | 55.68 | $57.09 | 2.9M |
| 2021-07-27 | 55.92 | $55.47 | 4.7M |
| 2021-07-26 | 56.77 | $56.85 | 3.0M |
| 2021-07-23 | 57.42 | $59.46 | 1.2M |
| 2021-07-22 | 57.43 | $58.57 | 853105 |
| 2021-07-21 | 57.77 | $59.30 | 2.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.94
2026-07-17
Close Price
$11.15
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.77
Average
48.07
Maximum
82.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.94 | $11.15 | 3.5M |
| 2026-07-16 | 50.62 | $11.20 | 2.8M |
| 2026-07-15 | 51.68 | $11.28 | 5.2M |
| 2026-07-14 | 51.94 | $11.30 | 5.3M |
| 2026-07-13 | 50.16 | $11.15 | 4.2M |
| 2026-07-10 | 50.87 | $11.21 | 2.7M |
| 2026-07-09 | 47.94 | $10.96 | 3.6M |
| 2026-07-08 | 42.15 | $10.52 | 4.6M |
| 2026-07-07 | 43.84 | $10.68 | 6.4M |
| 2026-07-06 | 46.83 | $10.95 | 5.7M |
| 2026-07-02 | 49.45 | $11.17 | 3.4M |
| 2026-07-01 | 47.15 | $10.99 | 3.2M |
| 2026-06-30 | 45.18 | $10.84 | 2.5M |
| 2026-06-29 | 45.72 | $10.89 | 3.5M |
| 2026-06-26 | 46.78 | $10.99 | 8.8M |
| 2026-06-25 | 44.33 | $10.79 | 3.3M |
| 2026-06-24 | 44.62 | $10.82 | 3.9M |
| 2026-06-23 | 43.44 | $10.72 | 3.4M |
| 2026-06-22 | 43.61 | $10.74 | 4.1M |
| 2026-06-18 | 41.92 | $10.59 | 5.0M |
| 2026-06-17 | 43.41 | $10.77 | 3.7M |
| 2026-06-16 | 45.27 | $10.99 | 4.0M |
| 2026-06-15 | 45.27 | $10.99 | 3.6M |
| 2026-06-12 | 47.52 | $11.26 | 3.4M |
| 2026-06-11 | 47.43 | $11.25 | 3.5M |
| 2026-06-10 | 41.03 | $10.60 | 5.2M |
| 2026-06-09 | 41.48 | $10.66 | 3.6M |
| 2026-06-08 | 40.56 | $10.57 | 4.7M |
| 2026-06-05 | 38.85 | $10.40 | 4.5M |
| 2026-06-04 | 41.24 | $10.76 | 3.6M |
| 2026-06-03 | 40.07 | $10.64 | 8.7M |
| 2026-06-02 | 44.25 | $11.24 | 5.9M |
| 2026-06-01 | 47.80 | $11.69 | 3.3M |
| 2026-05-29 | 45.59 | $11.45 | 7.9M |
| 2026-05-28 | 44.47 | $11.33 | 3.6M |
| 2026-05-27 | 44.62 | $11.35 | 6.2M |
| 2026-05-26 | 44.10 | $11.29 | 6.5M |
| 2026-05-22 | 41.58 | $11.00 | 5.7M |
| 2026-05-21 | 42.20 | $11.10 | 5.7M |
| 2026-05-20 | 41.79 | $11.05 | 9.9M |
| 2026-05-19 | 35.08 | $10.29 | 8.5M |
| 2026-05-18 | 34.32 | $10.21 | 8.9M |
| 2026-05-15 | 28.36 | $9.61 | 13.0M |
| 2026-05-14 | 28.73 | $9.70 | 9.8M |
| 2026-05-13 | 28.64 | $9.69 | 10.9M |
| 2026-05-12 | 31.49 | $10.38 | 4.8M |
| 2026-05-11 | 31.67 | $10.42 | 5.5M |
| 2026-05-08 | 33.19 | $10.77 | 4.7M |
| 2026-05-07 | 34.40 | $11.04 | 6.1M |
| 2026-05-06 | 35.93 | $11.37 | 4.2M |
| 2026-05-05 | 33.47 | $11.08 | 5.5M |
| 2026-05-04 | 31.39 | $10.84 | 4.5M |
| 2026-05-01 | 32.39 | $11.09 | 4.2M |
| 2026-04-30 | 31.48 | $10.98 | 8.8M |
| 2026-04-29 | 30.43 | $10.85 | 8.0M |
| 2026-04-28 | 33.47 | $11.66 | 4.9M |
| 2026-04-27 | 34.82 | $11.99 | 5.0M |
| 2026-04-24 | 35.77 | $12.22 | 9.4M |
| 2026-04-23 | 48.58 | $14.55 | 8.8M |
| 2026-04-22 | 52.65 | $15.08 | 4.8M |
| 2026-04-21 | 55.93 | $15.47 | 4.2M |
| 2026-04-20 | 55.45 | $15.40 | 5.3M |
| 2026-04-17 | 53.42 | $15.10 | 6.4M |
| 2026-04-16 | 54.93 | $15.29 | 5.6M |
| 2026-04-15 | 52.44 | $14.92 | 10.4M |
| 2026-04-14 | 50.26 | $14.61 | 5.0M |
| 2026-04-13 | 51.49 | $14.78 | 5.7M |
| 2026-04-10 | 46.18 | $14.06 | 4.1M |
| 2026-04-09 | 46.03 | $14.04 | 4.0M |
| 2026-04-08 | 46.15 | $14.06 | 3.4M |
| 2026-04-07 | 44.41 | $13.82 | 3.4M |
| 2026-04-06 | 47.13 | $14.27 | 2.6M |
| 2026-04-02 | 44.84 | $13.95 | 2.4M |
| 2026-04-01 | 47.34 | $14.36 | 3.0M |
| 2026-03-31 | 45.66 | $14.12 | 4.6M |
| 2026-03-30 | 41.76 | $13.59 | 8.4M |
| 2026-03-27 | 40.77 | $13.46 | 7.1M |
| 2026-03-26 | 43.70 | $14.00 | 3.9M |
| 2026-03-25 | 45.79 | $14.36 | 2.9M |
| 2026-03-24 | 43.06 | $13.98 | 2.2M |
| 2026-03-23 | 43.50 | $14.06 | 3.6M |
| 2026-03-20 | 38.21 | $13.35 | 6.5M |
| 2026-03-19 | 40.71 | $13.84 | 4.7M |
| 2026-03-18 | 40.97 | $13.89 | 3.0M |
| 2026-03-17 | 41.02 | $13.90 | 2.3M |
| 2026-03-16 | 41.55 | $14.01 | 3.7M |
| 2026-03-13 | 40.22 | $13.81 | 5.3M |
| 2026-03-12 | 40.35 | $13.84 | 7.0M |
| 2026-03-11 | 43.52 | $14.55 | 5.2M |
| 2026-03-10 | 40.65 | $14.09 | 4.6M |
| 2026-03-09 | 39.25 | $13.87 | 5.6M |
| 2026-03-06 | 38.30 | $13.72 | 5.6M |
| 2026-03-05 | 38.57 | $13.79 | 7.2M |
| 2026-03-04 | 40.48 | $14.29 | 9.2M |
| 2026-03-03 | 37.17 | $13.73 | 22.1M |
| 2026-03-02 | 53.95 | $17.03 | 8.2M |
| 2026-02-27 | 52.53 | $16.80 | 5.0M |
| 2026-02-26 | 52.28 | $16.76 | 4.1M |
| 2026-02-25 | 52.99 | $16.87 | 2.9M |
| 2026-02-24 | 54.33 | $17.08 | 4.4M |
| 2026-02-23 | 52.03 | $16.66 | 4.3M |
| 2026-02-20 | 59.24 | $17.73 | 4.5M |
| 2026-02-19 | 55.16 | $16.99 | 2.9M |
| 2026-02-18 | 51.81 | $16.45 | 3.5M |
| 2026-02-17 | 51.88 | $16.46 | 4.5M |
| 2026-02-13 | 54.61 | $16.86 | 4.8M |
| 2026-02-12 | 53.97 | $16.75 | 4.7M |
| 2026-02-11 | 60.68 | $17.67 | 7.3M |
| 2026-02-10 | 61.88 | $17.82 | 4.5M |
| 2026-02-09 | 63.21 | $17.99 | 6.9M |
| 2026-02-06 | 58.67 | $17.08 | 4.6M |
| 2026-02-05 | 53.32 | $16.19 | 5.6M |
| 2026-02-04 | 54.38 | $16.33 | 5.2M |
| 2026-02-03 | 57.61 | $16.75 | 7.1M |
| 2026-02-02 | 59.05 | $16.93 | 5.2M |
| 2026-01-30 | 54.31 | $16.14 | 8.8M |
| 2026-01-29 | 59.08 | $16.72 | 8.0M |
| 2026-01-28 | 61.46 | $16.99 | 5.7M |
| 2026-01-27 | 59.14 | $16.59 | 5.1M |
| 2026-01-26 | 57.24 | $16.28 | 3.9M |
| 2026-01-23 | 55.41 | $15.99 | 4.4M |
| 2026-01-22 | 56.20 | $16.09 | 9.3M |
| 2026-01-21 | 47.93 | $14.92 | 4.7M |
| 2026-01-20 | 44.71 | $14.54 | 4.6M |
| 2026-01-16 | 44.28 | $14.49 | 3.0M |
| 2026-01-15 | 46.41 | $14.80 | 4.8M |
| 2026-01-14 | 43.05 | $14.40 | 4.8M |
| 2026-01-13 | 43.70 | $14.50 | 3.8M |
| 2026-01-12 | 46.57 | $14.93 | 2.4M |
| 2026-01-09 | 46.26 | $14.89 | 5.3M |
| 2026-01-08 | 44.25 | $14.63 | 8.8M |
| 2026-01-07 | 39.62 | $14.07 | 12.5M |
| 2026-01-06 | 46.42 | $15.11 | 4.9M |
| 2026-01-05 | 46.86 | $15.17 | 3.1M |
| 2026-01-02 | 42.73 | $14.69 | 2.4M |
| 2025-12-31 | 43.40 | $14.79 | 2.0M |
| 2025-12-30 | 45.21 | $15.06 | 2.6M |
| 2025-12-29 | 43.38 | $14.84 | 3.0M |
| 2025-12-26 | 43.30 | $14.83 | 2.6M |
| 2025-12-24 | 42.02 | $14.67 | 1.5M |
| 2025-12-23 | 42.36 | $14.73 | 5.8M |
| 2025-12-22 | 37.67 | $14.14 | 4.0M |
| 2025-12-19 | 38.48 | $14.30 | 5.9M |
| 2025-12-18 | 39.12 | $14.43 | 4.2M |
| 2025-12-17 | 38.90 | $14.40 | 8.7M |
| 2025-12-16 | 40.17 | $14.67 | 6.8M |
| 2025-12-15 | 43.25 | $15.29 | 6.0M |
| 2025-12-12 | 44.40 | $15.51 | 6.6M |
| 2025-12-11 | 42.55 | $15.23 | 4.8M |
| 2025-12-10 | 40.13 | $14.87 | 4.4M |
| 2025-12-09 | 38.41 | $14.62 | 5.7M |
| 2025-12-08 | 39.53 | $14.88 | 6.0M |
| 2025-12-05 | 38.22 | $14.68 | 14.5M |
| 2025-12-04 | 42.87 | $15.73 | 16.8M |
| 2025-12-03 | 42.92 | $15.74 | 10.2M |
| 2025-12-02 | 52.21 | $17.44 | 7.5M |
| 2025-12-01 | 47.92 | $16.76 | 4.5M |
| 2025-11-28 | 48.47 | $16.85 | 6.4M |
| 2025-11-26 | 42.05 | $15.93 | 4.9M |
| 2025-11-25 | 38.74 | $15.51 | 6.9M |
| 2025-11-24 | 35.14 | $15.08 | 44.6M |
| 2025-11-21 | 34.20 | $14.97 | 8.4M |
| 2025-11-20 | 31.72 | $14.68 | 10.8M |
| 2025-11-19 | 36.86 | $15.81 | 6.6M |
| 2025-11-18 | 37.84 | $16.00 | 6.8M |
| 2025-11-17 | 38.61 | $16.15 | 5.9M |
| 2025-11-14 | 41.97 | $16.77 | 4.6M |
| 2025-11-13 | 42.53 | $16.87 | 10.2M |
| 2025-11-12 | 46.59 | $17.55 | 4.8M |
| 2025-11-11 | 47.41 | $17.68 | 7.7M |
| 2025-11-10 | 43.48 | $17.14 | 5.8M |
| 2025-11-07 | 41.07 | $16.83 | 18.6M |
| 2025-11-06 | 55.94 | $18.87 | 6.9M |
| 2025-11-05 | 57.59 | $19.04 | 5.3M |
| 2025-11-04 | 56.00 | $18.82 | 4.0M |
| 2025-11-03 | 57.88 | $19.02 | 4.1M |
| 2025-10-31 | 57.81 | $19.01 | 4.0M |
| 2025-10-30 | 55.65 | $18.69 | 2.9M |
| 2025-10-29 | 58.96 | $19.06 | 4.1M |
| 2025-10-28 | 60.72 | $19.25 | 2.5M |
| 2025-10-27 | 62.02 | $19.39 | 4.3M |
| 2025-10-24 | 59.74 | $19.00 | 3.2M |
| 2025-10-23 | 59.03 | $18.88 | 5.9M |
| 2025-10-22 | 54.54 | $18.18 | 3.5M |
| 2025-10-21 | 55.28 | $18.27 | 2.1M |
| 2025-10-20 | 58.55 | $18.66 | 3.5M |
| 2025-10-17 | 53.15 | $17.86 | 2.6M |
| 2025-10-16 | 51.66 | $17.66 | 2.9M |
| 2025-10-15 | 54.20 | $17.97 | 4.2M |
| 2025-10-14 | 46.34 | $17.00 | 3.1M |
| 2025-10-13 | 46.57 | $17.03 | 4.7M |
| 2025-10-10 | 48.20 | $17.24 | 4.7M |
| 2025-10-09 | 53.80 | $17.90 | 3.5M |
| 2025-10-08 | 56.25 | $18.16 | 3.2M |
| 2025-10-07 | 52.63 | $17.70 | 6.4M |
| 2025-10-06 | 54.30 | $17.88 | 3.4M |
| 2025-10-03 | 55.13 | $17.97 | 3.1M |
| 2025-10-02 | 57.26 | $18.20 | 5.9M |
| 2025-10-01 | 57.20 | $18.19 | 7.3M |
| 2025-09-30 | 64.21 | $18.91 | 7.3M |
| 2025-09-29 | 70.49 | $19.46 | 4.6M |
| 2025-09-26 | 66.28 | $18.72 | 5.7M |
| 2025-09-25 | 65.33 | $18.57 | 3.9M |
| 2025-09-24 | 67.75 | $18.77 | 4.6M |
| 2025-09-23 | 72.62 | $19.15 | 5.4M |
| 2025-09-22 | 73.02 | $19.18 | 6.6M |
| 2025-09-19 | 75.88 | $19.40 | 6.8M |
| 2025-09-18 | 74.95 | $19.18 | 8.3M |
| 2025-09-17 | 74.26 | $19.02 | 4.7M |
| 2025-09-16 | 73.43 | $18.83 | 6.3M |
| 2025-09-15 | 72.65 | $18.65 | 5.7M |
| 2025-09-12 | 71.01 | $18.29 | 4.0M |
| 2025-09-11 | 70.21 | $18.12 | 4.0M |
| 2025-09-10 | 67.73 | $17.62 | 4.0M |
| 2025-09-09 | 70.29 | $17.85 | 8.5M |
| 2025-09-08 | 67.28 | $17.26 | 5.0M |
| 2025-09-05 | 67.72 | $17.30 | 5.3M |
| 2025-09-04 | 63.18 | $16.51 | 3.2M |
| 2025-09-03 | 62.35 | $16.38 | 2.7M |
| 2025-09-02 | 61.72 | $16.28 | 3.9M |
| 2025-08-29 | 63.64 | $16.47 | 3.5M |
| 2025-08-28 | 64.96 | $16.60 | 6.6M |
| 2025-08-27 | 60.95 | $15.92 | 2.7M |
| 2025-08-26 | 59.33 | $15.67 | 3.4M |
| 2025-08-25 | 57.66 | $15.42 | 4.6M |
| 2025-08-22 | 57.19 | $15.35 | 4.2M |
| 2025-08-21 | 53.56 | $14.83 | 4.6M |
| 2025-08-20 | 53.42 | $14.81 | 4.6M |
| 2025-08-19 | 54.38 | $14.93 | 5.6M |
| 2025-08-18 | 58.64 | $15.44 | 4.1M |
| 2025-08-15 | 59.87 | $15.58 | 4.8M |
| 2025-08-14 | 58.33 | $15.32 | 5.5M |
| 2025-08-13 | 61.60 | $15.70 | 4.9M |
| 2025-08-12 | 58.65 | $15.19 | 5.5M |
| 2025-08-11 | 52.60 | $14.30 | 5.0M |
| 2025-08-08 | 53.78 | $14.44 | 11.7M |
| 2025-08-07 | 46.09 | $13.50 | 7.7M |
| 2025-08-06 | 45.27 | $13.41 | 6.6M |
| 2025-08-05 | 39.70 | $12.84 | 3.4M |
| 2025-08-04 | 38.98 | $12.77 | 3.3M |
| 2025-08-01 | 36.92 | $12.57 | 2.8M |
| 2025-07-31 | 38.20 | $12.78 | 4.0M |
| 2025-07-30 | 39.25 | $12.95 | 4.6M |
| 2025-07-29 | 40.37 | $13.13 | 2.7M |
| 2025-07-28 | 40.74 | $13.19 | 2.6M |
| 2025-07-25 | 41.88 | $13.38 | 3.2M |
| 2025-07-24 | 41.55 | $13.34 | 5.2M |
| 2025-07-23 | 46.07 | $14.07 | 5.0M |
| 2025-07-22 | 45.68 | $14.02 | 8.4M |
| 2025-07-21 | 41.32 | $13.47 | 5.9M |
| 2025-07-18 | 42.50 | $13.67 | 7.4M |
| 2025-07-17 | 51.09 | $14.91 | 4.8M |
| 2025-07-16 | 51.65 | $14.98 | 4.6M |
| 2025-07-15 | 50.85 | $14.87 | 3.2M |
| 2025-07-14 | 53.14 | $15.17 | 3.4M |
| 2025-07-11 | 55.51 | $15.47 | 5.2M |
| 2025-07-10 | 60.20 | $16.02 | 4.8M |
| 2025-07-09 | 66.08 | $16.63 | 5.6M |
| 2025-07-08 | 64.34 | $16.31 | 5.7M |
| 2025-07-07 | 62.64 | $16.01 | 4.4M |
| 2025-07-03 | 64.29 | $16.18 | 2.1M |
| 2025-07-02 | 63.32 | $16.00 | 5.9M |
| 2025-07-01 | 64.62 | $16.14 | 5.2M |
| 2025-06-30 | 64.12 | $16.04 | 5.8M |
| 2025-06-27 | 60.51 | $15.36 | 14.2M |
| 2025-06-26 | 58.10 | $14.95 | 5.1M |
| 2025-06-25 | 61.68 | $15.36 | 4.7M |
| 2025-06-24 | 65.52 | $15.77 | 4.9M |
| 2025-06-23 | 60.96 | $14.96 | 3.6M |
| 2025-06-20 | 58.10 | $14.52 | 4.8M |
| 2025-06-18 | 61.40 | $14.86 | 3.0M |
| 2025-06-17 | 62.60 | $14.98 | 4.6M |
| 2025-06-16 | 63.67 | $15.09 | 6.9M |
| 2025-06-13 | 54.73 | $13.76 | 5.0M |
| 2025-06-12 | 56.52 | $13.94 | 13.2M |
| 2025-06-11 | 60.82 | $14.35 | 5.2M |
| 2025-06-10 | 57.20 | $13.87 | 6.1M |
| 2025-06-09 | 51.72 | $13.25 | 5.8M |
| 2025-06-06 | 54.73 | $13.53 | 9.9M |
| 2025-06-05 | 58.04 | $13.82 | 4.1M |
| 2025-06-04 | 58.16 | $13.83 | 8.9M |
| 2025-06-03 | 62.03 | $14.16 | 7.6M |
| 2025-06-02 | 61.88 | $14.14 | 8.4M |
| 2025-05-30 | 58.14 | $13.65 | 8.0M |
| 2025-05-29 | 56.04 | $13.40 | 4.8M |
| 2025-05-28 | 55.53 | $13.34 | 3.4M |
| 2025-05-27 | 56.57 | $13.44 | 6.5M |
| 2025-05-23 | 55.30 | $13.28 | 5.2M |
| 2025-05-22 | 57.70 | $13.52 | 7.2M |
| 2025-05-21 | 52.76 | $12.91 | 6.2M |
| 2025-05-20 | 57.46 | $13.36 | 4.0M |
| 2025-05-19 | 58.11 | $13.42 | 4.7M |
| 2025-05-16 | 57.65 | $13.36 | 5.3M |
| 2025-05-15 | 57.06 | $13.28 | 6.2M |
| 2025-05-14 | 64.74 | $13.99 | 9.2M |
| 2025-05-13 | 64.10 | $13.89 | 7.6M |
| 2025-05-12 | 60.89 | $13.42 | 8.1M |
| 2025-05-09 | 63.53 | $13.65 | 10.5M |
| 2025-05-08 | 65.40 | $13.81 | 6.3M |
| 2025-05-07 | 61.49 | $13.23 | 3.1M |
| 2025-05-06 | 62.30 | $13.30 | 3.2M |
| 2025-05-05 | 62.75 | $13.34 | 5.0M |
| 2025-05-02 | 67.70 | $13.77 | 3.4M |
| 2025-05-01 | 69.15 | $13.89 | 2.6M |
| 2025-04-30 | 71.20 | $14.06 | 4.9M |
| 2025-04-29 | 71.44 | $14.08 | 4.6M |
| 2025-04-28 | 73.17 | $14.23 | 7.0M |
| 2025-04-25 | 71.04 | $13.75 | 5.5M |
| 2025-04-24 | 69.50 | $13.43 | 6.5M |
| 2025-04-23 | 67.44 | $13.03 | 6.2M |
| 2025-04-22 | 68.43 | $13.12 | 7.8M |
| 2025-04-21 | 62.27 | $12.06 | 2.7M |
| 2025-04-17 | 64.52 | $12.26 | 5.1M |
| 2025-04-16 | 61.69 | $11.83 | 4.8M |
| 2025-04-15 | 63.02 | $11.95 | 6.7M |
| 2025-04-14 | 61.78 | $11.76 | 7.7M |
| 2025-04-11 | 60.24 | $11.53 | 6.7M |
| 2025-04-10 | 56.23 | $10.98 | 8.4M |
| 2025-04-09 | 57.23 | $11.08 | 8.0M |
| 2025-04-08 | 51.98 | $10.43 | 7.5M |
| 2025-04-07 | 53.81 | $10.62 | 8.1M |
| 2025-04-04 | 53.48 | $10.58 | 8.9M |
| 2025-04-03 | 61.96 | $11.39 | 10.8M |
| 2025-04-02 | 56.64 | $10.73 | 4.3M |
| 2025-04-01 | 55.20 | $10.57 | 3.8M |
| 2025-03-31 | 54.39 | $10.48 | 6.7M |
| 2025-03-28 | 60.26 | $10.99 | 5.7M |
| 2025-03-27 | 66.40 | $11.45 | 3.6M |
| 2025-03-26 | 65.97 | $11.39 | 5.5M |
| 2025-03-25 | 66.78 | $11.45 | 6.7M |
| 2025-03-24 | 65.92 | $11.32 | 8.5M |
| 2025-03-21 | 64.43 | $11.10 | 9.2M |
| 2025-03-20 | 65.42 | $11.18 | 8.2M |
| 2025-03-19 | 67.88 | $11.38 | 21.7M |
| 2025-03-18 | 55.77 | $9.85 | 6.3M |
| 2025-03-17 | 60.59 | $10.19 | 4.7M |
| 2025-03-14 | 55.54 | $9.72 | 4.5M |
| 2025-03-13 | 48.93 | $9.22 | 3.6M |
| 2025-03-12 | 47.60 | $9.13 | 4.5M |
| 2025-03-11 | 48.26 | $9.18 | 3.6M |
| 2025-03-10 | 49.31 | $9.26 | 4.6M |
| 2025-03-07 | 55.78 | $9.71 | 5.6M |
| 2025-03-06 | 53.18 | $9.51 | 4.9M |
| 2025-03-05 | 49.98 | $9.28 | 4.6M |
| 2025-03-04 | 47.77 | $9.13 | 6.8M |
| 2025-03-03 | 47.90 | $9.14 | 6.2M |
| 2025-02-28 | 49.35 | $9.25 | 41.1M |
| 2025-02-27 | 51.50 | $9.41 | 5.6M |
| 2025-02-26 | 52.46 | $9.48 | 8.3M |
| 2025-02-25 | 54.94 | $9.66 | 6.5M |
| 2025-02-24 | 54.94 | $9.66 | 6.5M |
| 2025-02-21 | 58.40 | $9.91 | 8.3M |
| 2025-02-20 | 61.64 | $10.13 | 4.1M |
| 2025-02-19 | 61.08 | $10.07 | 7.3M |
| 2025-02-18 | 61.51 | $10.10 | 8.0M |
| 2025-02-14 | 58.58 | $9.78 | 8.8M |
| 2025-02-13 | 54.34 | $9.37 | 4.3M |
| 2025-02-12 | 52.77 | $9.23 | 11.6M |
| 2025-02-11 | 57.31 | $9.57 | 3.7M |
| 2025-02-10 | 56.04 | $9.45 | 3.3M |
| 2025-02-07 | 52.59 | $9.14 | 4.5M |
| 2025-02-06 | 53.62 | $9.22 | 2.3M |
| 2025-02-05 | 55.16 | $9.34 | 4.5M |
| 2025-02-04 | 55.80 | $9.39 | 5.9M |
| 2025-02-03 | 50.36 | $8.89 | 6.5M |
| 2025-01-31 | 53.89 | $9.17 | 4.5M |
| 2025-01-30 | 58.63 | $9.51 | 8.8M |
| 2025-01-29 | 50.91 | $8.87 | 4.8M |
| 2025-01-28 | 50.50 | $8.84 | 3.3M |
| 2025-01-27 | 51.46 | $8.91 | 5.0M |
| 2025-01-24 | 48.55 | $8.69 | 5.4M |
| 2025-01-23 | 46.76 | $8.56 | 5.4M |
| 2025-01-22 | 47.00 | $8.58 | 4.9M |
| 2025-01-21 | 45.14 | $8.44 | 4.6M |
| 2025-01-17 | 46.47 | $8.56 | 5.1M |
| 2025-01-16 | 44.66 | $8.42 | 6.1M |
| 2025-01-15 | 48.19 | $8.74 | 5.7M |
| 2025-01-14 | 41.15 | $8.23 | 4.4M |
| 2025-01-13 | 39.77 | $8.14 | 4.6M |
| 2025-01-10 | 35.14 | $7.85 | 7.3M |
| 2025-01-08 | 36.23 | $7.97 | 5.8M |
| 2025-01-07 | 39.45 | $8.30 | 3.9M |
| 2025-01-06 | 37.70 | $8.19 | 5.7M |
| 2025-01-03 | 35.11 | $8.03 | 3.2M |
| 2025-01-02 | 35.73 | $8.10 | 4.8M |
| 2024-12-31 | 33.67 | $7.97 | 3.9M |
| 2024-12-30 | 32.24 | $7.88 | 5.5M |
| 2024-12-27 | 34.68 | $8.19 | 3.1M |
| 2024-12-26 | 35.25 | $8.26 | 3.9M |
| 2024-12-24 | 32.53 | $8.08 | 2.0M |
| 2024-12-23 | 32.60 | $8.09 | 5.7M |
| 2024-12-20 | 33.38 | $8.20 | 7.9M |
| 2024-12-19 | 30.52 | $8.00 | 6.7M |
| 2024-12-18 | 30.77 | $8.04 | 10.1M |
| 2024-12-17 | 35.40 | $8.71 | 6.8M |
| 2024-12-16 | 35.40 | $8.71 | 5.8M |
| 2024-12-13 | 37.77 | $9.02 | 3.7M |
| 2024-12-12 | 37.13 | $8.97 | 5.5M |
| 2024-12-11 | 38.33 | $9.13 | 5.9M |
| 2024-12-10 | 37.37 | $9.05 | 5.5M |
| 2024-12-09 | 38.29 | $9.18 | 7.5M |
| 2024-12-06 | 38.07 | $9.16 | 7.0M |
| 2024-12-05 | 39.65 | $9.39 | 6.1M |
| 2024-12-04 | 40.62 | $9.53 | 5.3M |
| 2024-12-03 | 39.92 | $9.46 | 6.5M |
| 2024-12-02 | 41.73 | $9.73 | 9.4M |
| 2024-11-29 | 39.31 | $9.48 | 8.9M |
| 2024-11-27 | 46.05 | $10.41 | 7.5M |
| 2024-11-26 | 48.52 | $10.70 | 6.7M |
| 2024-11-25 | 50.28 | $10.90 | 12.1M |
| 2024-11-22 | 44.11 | $10.26 | 11.0M |
| 2024-11-21 | 31.63 | $9.27 | 4.9M |
| 2024-11-20 | 29.20 | $9.11 | 4.3M |
| 2024-11-19 | 30.28 | $9.28 | 8.1M |
| 2024-11-18 | 32.95 | $9.67 | 4.2M |
| 2024-11-15 | 33.60 | $9.76 | 5.0M |
| 2024-11-14 | 34.39 | $9.87 | 10.6M |
| 2024-11-13 | 39.23 | $10.48 | 12.4M |
| 2024-11-12 | 51.84 | $11.59 | 6.6M |
| 2024-11-11 | 51.44 | $11.56 | 3.2M |
| 2024-11-08 | 47.86 | $11.30 | 3.1M |
| 2024-11-07 | 48.52 | $11.35 | 4.4M |
| 2024-11-06 | 50.61 | $11.51 | 6.3M |
| 2024-11-05 | 43.68 | $11.03 | 5.2M |
| 2024-11-04 | 47.80 | $11.34 | 3.3M |
| 2024-11-01 | 43.56 | $11.08 | 4.8M |
| 2024-10-31 | 43.82 | $11.10 | 1.8M |
| 2024-10-30 | 46.04 | $11.27 | 2.8M |
| 2024-10-29 | 49.39 | $11.51 | 2.3M |
| 2024-10-28 | 50.56 | $11.59 | 2.8M |
| 2024-10-25 | 48.69 | $11.46 | 3.9M |
| 2024-10-24 | 46.31 | $11.30 | 2.2M |
| 2024-10-23 | 44.16 | $11.16 | 1.8M |
| 2024-10-22 | 43.55 | $11.12 | 1.6M |
| 2024-10-21 | 42.04 | $11.02 | 2.5M |
| 2024-10-18 | 42.04 | $11.02 | 1.9M |
| 2024-10-17 | 41.33 | $10.97 | 1.7M |
| 2024-10-16 | 40.64 | $10.92 | 3.0M |
| 2024-10-15 | 41.00 | $10.96 | 2.3M |
| 2024-10-14 | 43.52 | $11.23 | 2.5M |
| 2024-10-11 | 39.89 | $10.95 | 3.5M |
| 2024-10-10 | 40.06 | $10.97 | 2.8M |
| 2024-10-09 | 38.52 | $10.85 | 3.1M |
| 2024-10-08 | 40.93 | $11.14 | 1.5M |
| 2024-10-07 | 41.19 | $11.17 | 2.0M |
| 2024-10-04 | 42.52 | $11.33 | 2.5M |
| 2024-10-03 | 38.38 | $10.98 | 3.0M |
| 2024-10-02 | 39.14 | $11.08 | 3.3M |
| 2024-10-01 | 39.29 | $11.10 | 3.9M |
| 2024-09-30 | 40.46 | $11.26 | 3.7M |
| 2024-09-27 | 42.02 | $11.47 | 4.9M |
| 2024-09-26 | 38.14 | $11.11 | 7.0M |
| 2024-09-25 | 35.63 | $10.89 | 3.5M |
| 2024-09-24 | 37.74 | $11.21 | 3.5M |
| 2024-09-23 | 36.63 | $11.11 | 3.8M |
| 2024-09-20 | 37.85 | $11.30 | 8.2M |
| 2024-09-19 | 45.90 | $12.35 | 2.3M |
| 2024-09-18 | 45.27 | $12.29 | 2.9M |
| 2024-09-17 | 45.44 | $12.31 | 2.8M |
| 2024-09-16 | 46.09 | $12.39 | 2.6M |
| 2024-09-13 | 44.68 | $12.24 | 5.4M |
| 2024-09-12 | 41.38 | $11.90 | 4.3M |
| 2024-09-11 | 41.51 | $11.92 | 5.0M |
| 2024-09-10 | 35.01 | $11.29 | 3.1M |
| 2024-09-09 | 33.79 | $11.18 | 3.6M |
| 2024-09-06 | 34.63 | $11.33 | 5.2M |
| 2024-09-05 | 37.41 | $11.80 | 10.9M |
| 2024-09-04 | 43.07 | $12.61 | 5.2M |
| 2024-09-03 | 47.26 | $13.11 | 8.5M |
| 2024-08-30 | 48.61 | $13.26 | 39.9M |
| 2024-08-29 | 47.95 | $13.19 | 7.5M |
| 2024-08-28 | 46.37 | $13.02 | 5.1M |
| 2024-08-27 | 50.31 | $13.48 | 3.2M |
| 2024-08-26 | 52.33 | $13.70 | 3.6M |
| 2024-08-23 | 54.60 | $13.94 | 3.6M |
| 2024-08-22 | 53.48 | $13.80 | 4.8M |
| 2024-08-21 | 57.63 | $14.23 | 7.8M |
| 2024-08-20 | 64.11 | $14.82 | 4.2M |
| 2024-08-19 | 64.70 | $14.87 | 6.2M |
| 2024-08-16 | 61.85 | $14.44 | 8.1M |
| 2024-08-15 | 59.08 | $14.06 | 13.2M |
| 2024-08-14 | 53.02 | $13.35 | 7.0M |
| 2024-08-13 | 51.58 | $13.20 | 5.0M |
| 2024-08-12 | 48.17 | $12.86 | 3.8M |
| 2024-08-09 | 51.52 | $13.19 | 6.4M |
| 2024-08-08 | 46.36 | $12.71 | 3.7M |
| 2024-08-07 | 39.62 | $12.18 | 3.6M |
| 2024-08-06 | 38.65 | $12.11 | 5.3M |
| 2024-08-05 | 39.60 | $12.22 | 6.7M |
| 2024-08-02 | 41.90 | $12.48 | 6.3M |
| 2024-08-01 | 44.46 | $12.75 | 5.3M |
| 2024-07-31 | 48.29 | $13.12 | 3.9M |
| 2024-07-30 | 47.24 | $13.03 | 5.1M |
| 2024-07-29 | 51.43 | $13.41 | 4.0M |
| 2024-07-26 | 52.48 | $13.50 | 4.7M |
| 2024-07-25 | 50.79 | $13.34 | 5.3M |
| 2024-07-24 | 48.95 | $13.17 | 4.9M |
| 2024-07-23 | 53.52 | $13.58 | 4.9M |
| 2024-07-22 | 51.96 | $13.43 | 5.5M |
| 2024-07-19 | 46.50 | $12.95 | 5.9M |
| 2024-07-18 | 46.02 | $12.91 | 5.4M |
| 2024-07-17 | 54.34 | $13.62 | 4.4M |
| 2024-07-16 | 54.87 | $13.66 | 3.3M |
| 2024-07-15 | 52.09 | $13.41 | 4.1M |
| 2024-07-12 | 52.83 | $13.47 | 5.0M |
| 2024-07-11 | 52.29 | $13.42 | 4.9M |
| 2024-07-10 | 50.02 | $13.21 | 4.0M |
| 2024-07-09 | 50.02 | $13.21 | 4.8M |
| 2024-07-08 | 48.10 | $13.03 | 5.5M |
| 2024-07-05 | 39.70 | $12.34 | 4.2M |
| 2024-07-03 | 36.43 | $12.11 | 2.3M |
| 2024-07-02 | 31.54 | $11.79 | 2.3M |
| 2024-07-01 | 30.59 | $11.73 | 4.5M |
| 2024-06-28 | 32.44 | $11.99 | 6.8M |
| 2024-06-27 | 33.03 | $12.07 | 4.4M |
| 2024-06-26 | 28.91 | $11.80 | 5.1M |
| 2024-06-25 | 29.81 | $11.94 | 6.2M |
| 2024-06-24 | 27.83 | $11.81 | 5.9M |
| 2024-06-21 | 26.45 | $11.72 | 6.8M |
| 2024-06-20 | 27.73 | $11.95 | 9.3M |
| 2024-06-18 | 24.25 | $11.72 | 6.3M |
| 2024-06-17 | 25.36 | $11.94 | 4.5M |
| 2024-06-14 | 26.41 | $12.14 | 5.0M |
| 2024-06-13 | 27.76 | $12.39 | 5.8M |
| 2024-06-12 | 29.67 | $12.72 | 9.1M |
| 2024-06-11 | 29.85 | $12.75 | 7.9M |
| 2024-06-10 | 32.17 | $13.13 | 3.4M |
| 2024-06-07 | 32.87 | $13.24 | 4.3M |
| 2024-06-06 | 34.76 | $13.53 | 6.0M |
| 2024-06-05 | 30.70 | $13.22 | 4.5M |
| 2024-06-04 | 31.54 | $13.36 | 7.7M |
| 2024-06-03 | 32.89 | $13.58 | 4.1M |
| 2024-05-31 | 34.55 | $13.84 | 3.7M |
| 2024-05-30 | 34.87 | $13.89 | 2.5M |
| 2024-05-29 | 34.64 | $13.87 | 4.8M |
| 2024-05-28 | 37.48 | $14.32 | 6.2M |
| 2024-05-24 | 37.15 | $14.29 | 6.8M |
| 2024-05-23 | 37.15 | $14.29 | 6.3M |
| 2024-05-22 | 37.56 | $14.36 | 7.9M |
| 2024-05-21 | 42.79 | $15.17 | 6.5M |
| 2024-05-20 | 39.64 | $14.85 | 5.8M |
| 2024-05-17 | 37.38 | $14.63 | 5.2M |
| 2024-05-16 | 38.25 | $14.77 | 5.1M |
| 2024-05-15 | 39.61 | $14.99 | 6.8M |
| 2024-05-14 | 41.60 | $15.30 | 20.8M |
| 2024-05-13 | 52.49 | $16.65 | 6.2M |
| 2024-05-10 | 52.04 | $16.60 | 2.7M |
| 2024-05-09 | 52.98 | $16.70 | 3.8M |
| 2024-05-08 | 55.54 | $16.97 | 2.6M |
| 2024-05-07 | 54.77 | $16.87 | 3.0M |
| 2024-05-06 | 54.24 | $16.80 | 2.8M |
| 2024-05-03 | 53.73 | $16.73 | 3.4M |
| 2024-05-02 | 50.26 | $16.27 | 3.1M |
| 2024-05-01 | 45.81 | $15.74 | 3.9M |
| 2024-04-30 | 44.56 | $15.60 | 3.4M |
| 2024-04-29 | 49.08 | $16.19 | 2.7M |
| 2024-04-26 | 50.39 | $16.35 | 6.3M |
| 2024-04-25 | 43.36 | $15.57 | 4.7M |
| 2024-04-24 | 45.40 | $15.83 | 4.4M |
| 2024-04-23 | 44.93 | $15.78 | 4.2M |
| 2024-04-22 | 39.89 | $15.27 | 5.3M |
| 2024-04-19 | 40.09 | $15.30 | 7.2M |
| 2024-04-18 | 39.70 | $15.26 | 3.9M |
| 2024-04-17 | 39.60 | $15.25 | 4.0M |
| 2024-04-16 | 39.84 | $15.29 | 4.9M |
| 2024-04-15 | 42.11 | $15.67 | 5.0M |
| 2024-04-12 | 44.98 | $16.12 | 3.5M |
| 2024-04-11 | 48.63 | $16.64 | 3.8M |
| 2024-04-10 | 47.78 | $16.53 | 5.0M |
| 2024-04-09 | 53.53 | $17.28 | 4.7M |
| 2024-04-08 | 57.00 | $17.68 | 6.6M |
| 2024-04-05 | 50.52 | $16.83 | 4.6M |
| 2024-04-04 | 50.69 | $16.85 | 7.9M |
| 2024-04-03 | 46.10 | $16.32 | 3.9M |
| 2024-04-02 | 45.38 | $16.24 | 5.4M |
| 2024-04-01 | 45.97 | $16.32 | 5.7M |
| 2024-03-28 | 48.12 | $16.61 | 4.7M |
| 2024-03-27 | 48.95 | $16.72 | 4.9M |
| 2024-03-26 | 48.34 | $16.64 | 8.2M |
| 2024-03-25 | 41.58 | $15.83 | 4.0M |
| 2024-03-22 | 44.81 | $16.30 | 4.6M |
| 2024-03-21 | 48.38 | $16.77 | 7.1M |
| 2024-03-20 | 48.46 | $16.78 | 6.9M |
| 2024-03-19 | 44.09 | $16.27 | 20.3M |
| 2024-03-18 | 54.40 | $17.47 | 8.9M |
| 2024-03-15 | 52.92 | $17.30 | 5.2M |
| 2024-03-14 | 53.40 | $17.35 | 3.0M |
| 2024-03-13 | 52.83 | $17.28 | 3.8M |
| 2024-03-12 | 52.67 | $17.26 | 3.0M |
| 2024-03-11 | 50.29 | $16.96 | 3.5M |
| 2024-03-08 | 47.97 | $16.68 | 3.5M |
| 2024-03-07 | 47.30 | $16.60 | 3.7M |
| 2024-03-06 | 45.56 | $16.39 | 4.1M |
| 2024-03-05 | 42.01 | $15.98 | 4.9M |
| 2024-03-04 | 45.00 | $16.42 | 4.9M |
| 2024-03-01 | 50.44 | $17.12 | 5.3M |
| 2024-02-29 | 51.19 | $17.21 | 2.9M |
| 2024-02-28 | 51.60 | $17.26 | 2.4M |
| 2024-02-27 | 52.47 | $17.37 | 2.8M |
| 2024-02-26 | 50.22 | $17.06 | 3.3M |
| 2024-02-23 | 48.49 | $16.83 | 5.1M |
| 2024-02-22 | 45.94 | $16.50 | 3.0M |
| 2024-02-21 | 43.78 | $16.23 | 5.3M |
| 2024-02-20 | 45.98 | $16.57 | 3.5M |
| 2024-02-16 | 45.44 | $16.50 | 6.0M |
| 2024-02-15 | 50.18 | $17.20 | 5.3M |
| 2024-02-14 | 52.56 | $17.52 | 3.7M |
| 2024-02-13 | 48.97 | $17.02 | 7.0M |
| 2024-02-12 | 53.01 | $17.55 | 6.1M |
| 2024-02-09 | 57.80 | $18.11 | 10.9M |
| 2024-02-08 | 58.25 | $18.16 | 4.2M |
| 2024-02-07 | 57.05 | $17.97 | 3.7M |
| 2024-02-06 | 56.74 | $17.92 | 4.5M |
| 2024-02-05 | 54.88 | $17.62 | 4.0M |
| 2024-02-02 | 59.67 | $18.21 | 3.9M |
| 2024-02-01 | 57.71 | $17.88 | 5.4M |
| 2024-01-31 | 53.19 | $17.19 | 5.7M |
| 2024-01-30 | 58.53 | $17.81 | 4.1M |
| 2024-01-29 | 63.50 | $18.32 | 5.1M |
| 2024-01-26 | 62.19 | $18.10 | 4.2M |
| 2024-01-25 | 60.97 | $17.90 | 4.3M |
| 2024-01-24 | 57.53 | $17.37 | 3.8M |
| 2024-01-23 | 55.48 | $17.08 | 4.4M |
| 2024-01-22 | 57.76 | $17.33 | 12.5M |
| 2024-01-19 | 55.69 | $17.03 | 7.1M |
| 2024-01-18 | 58.89 | $17.38 | 4.9M |
| 2024-01-17 | 60.49 | $17.55 | 7.3M |
| 2024-01-16 | 61.71 | $17.68 | 11.4M |
| 2024-01-12 | 58.20 | $17.11 | 4.0M |
| 2024-01-11 | 57.74 | $17.04 | 3.7M |
| 2024-01-10 | 57.62 | $17.02 | 5.7M |
| 2024-01-09 | 55.44 | $16.67 | 5.8M |
| 2024-01-08 | 62.31 | $17.46 | 3.6M |
| 2024-01-05 | 60.18 | $17.10 | 4.8M |
| 2024-01-04 | 57.09 | $16.62 | 3.6M |
| 2024-01-03 | 61.32 | $17.07 | 4.2M |
| 2024-01-02 | 67.67 | $17.67 | 3.9M |
| 2023-12-29 | 71.92 | $18.03 | 2.7M |
| 2023-12-28 | 75.15 | $18.29 | 3.2M |
| 2023-12-27 | 78.24 | $18.53 | 4.3M |
| 2023-12-26 | 76.84 | $18.16 | 2.8M |
| 2023-12-22 | 76.26 | $18.01 | 4.2M |
| 2023-12-21 | 75.59 | $17.84 | 3.5M |
| 2023-12-20 | 73.84 | $17.41 | 5.1M |
| 2023-12-19 | 80.92 | $17.96 | 5.1M |
| 2023-12-18 | 79.34 | $17.50 | 4.6M |
| 2023-12-15 | 77.75 | $17.08 | 5.8M |
| 2023-12-14 | 77.48 | $17.01 | 5.8M |
| 2023-12-13 | 75.73 | $16.58 | 4.9M |
| 2023-12-12 | 72.57 | $15.91 | 4.3M |
| 2023-12-11 | 71.36 | $15.68 | 4.8M |
| 2023-12-08 | 73.51 | $15.84 | 4.1M |
| 2023-12-07 | 74.98 | $15.95 | 5.3M |
| 2023-12-06 | 79.39 | $16.27 | 5.2M |
| 2023-12-05 | 79.17 | $16.21 | 5.3M |
| 2023-12-04 | 82.20 | $16.43 | 6.0M |
| 2023-12-01 | 82.11 | $16.40 | 8.1M |
| 2023-11-30 | 79.53 | $15.60 | 6.8M |
| 2023-11-29 | 78.46 | $15.31 | 6.3M |
| 2023-11-28 | 76.83 | $14.90 | 5.1M |
| 2023-11-27 | 76.03 | $14.71 | 6.1M |
| 2023-11-24 | 75.13 | $14.50 | 2.8M |
| 2023-11-22 | 73.76 | $14.19 | 7.3M |
| 2023-11-21 | 71.48 | $13.72 | 3.6M |
| 2023-11-20 | 73.94 | $13.91 | 4.5M |
| 2023-11-17 | 73.76 | $13.87 | 7.5M |
| 2023-11-16 | 72.91 | $13.68 | 11.8M |
| 2023-11-15 | 72.38 | $13.56 | 17.6M |
| 2023-11-14 | 68.92 | $12.85 | 13.8M |
| 2023-11-13 | 64.45 | $12.10 | 20.1M |
| 2023-11-10 | 52.52 | $10.72 | 13.1M |
| 2023-11-09 | 47.29 | $10.29 | 4.9M |
| 2023-11-08 | 48.23 | $10.37 | 4.6M |
| 2023-11-07 | 50.99 | $10.60 | 3.6M |
| 2023-11-06 | 52.11 | $10.69 | 4.1M |
| 2023-11-03 | 55.29 | $10.94 | 6.0M |
| 2023-11-02 | 48.88 | $10.40 | 6.5M |
| 2023-11-01 | 45.59 | $10.16 | 3.8M |
| 2023-10-31 | 41.97 | $9.92 | 3.7M |
| 2023-10-30 | 39.06 | $9.73 | 3.9M |
| 2023-10-27 | 36.95 | $9.60 | 2.3M |
| 2023-10-26 | 38.01 | $9.71 | 3.2M |
| 2023-10-25 | 39.07 | $9.82 | 3.2M |
| 2023-10-24 | 41.80 | $10.09 | 4.5M |
| 2023-10-23 | 40.63 | $10.01 | 3.3M |
| 2023-10-20 | 39.77 | $9.95 | 2.7M |
| 2023-10-19 | 41.38 | $10.12 | 4.3M |
| 2023-10-18 | 40.98 | $10.09 | 5.4M |
| 2023-10-17 | 40.33 | $10.04 | 4.9M |
| 2023-10-16 | 36.64 | $9.76 | 4.3M |
| 2023-10-13 | 35.97 | $9.71 | 4.4M |
| 2023-10-12 | 34.65 | $9.61 | 4.4M |
| 2023-10-11 | 37.51 | $10.00 | 6.1M |
| 2023-10-10 | 40.79 | $10.40 | 6.1M |
| 2023-10-09 | 34.08 | $9.91 | 5.0M |
| 2023-10-06 | 34.85 | $10.01 | 9.3M |
| 2023-10-05 | 35.37 | $10.08 | 4.7M |
| 2023-10-04 | 38.72 | $10.50 | 5.6M |
| 2023-10-03 | 35.26 | $10.25 | 3.9M |
| 2023-10-02 | 38.85 | $10.68 | 3.1M |
| 2023-09-29 | 38.71 | $10.67 | 3.4M |
| 2023-09-28 | 38.31 | $10.64 | 3.1M |
| 2023-09-27 | 32.81 | $10.24 | 3.4M |
| 2023-09-26 | 33.37 | $10.32 | 4.0M |
| 2023-09-25 | 34.80 | $10.52 | 3.7M |
| 2023-09-22 | 35.67 | $10.64 | 4.3M |
| 2023-09-21 | 32.47 | $10.40 | 3.6M |
| 2023-09-20 | 34.87 | $10.75 | 4.4M |
| 2023-09-19 | 36.41 | $10.96 | 3.9M |
| 2023-09-18 | 39.82 | $11.39 | 2.9M |
| 2023-09-15 | 39.44 | $11.36 | 3.9M |
| 2023-09-14 | 41.50 | $11.61 | 2.9M |
| 2023-09-13 | 41.15 | $11.58 | 2.8M |
| 2023-09-12 | 40.59 | $11.53 | 2.4M |
| 2023-09-11 | 41.64 | $11.67 | 3.3M |
| 2023-09-08 | 39.73 | $11.49 | 4.2M |
| 2023-09-07 | 41.15 | $11.69 | 3.0M |
| 2023-09-06 | 43.07 | $11.95 | 3.0M |
| 2023-09-05 | 45.62 | $12.28 | 2.4M |
| 2023-09-01 | 47.74 | $12.54 | 2.9M |
| 2023-08-31 | 45.13 | $12.26 | 3.0M |
| 2023-08-30 | 45.04 | $12.25 | 3.3M |
| 2023-08-29 | 48.23 | $12.66 | 3.5M |
| 2023-08-28 | 42.99 | $12.10 | 4.0M |
| 2023-08-25 | 43.67 | $12.19 | 4.9M |
| 2023-08-24 | 40.10 | $11.83 | 3.9M |
| 2023-08-23 | 43.28 | $12.27 | 3.9M |
| 2023-08-22 | 43.58 | $12.31 | 3.3M |
| 2023-08-21 | 43.87 | $12.35 | 5.5M |
| 2023-08-18 | 43.60 | $12.32 | 6.9M |
| 2023-08-17 | 43.67 | $12.33 | 15.7M |
| 2023-08-16 | 51.00 | $13.34 | 8.6M |
| 2023-08-15 | 53.37 | $13.62 | 5.8M |
| 2023-08-14 | 51.93 | $13.43 | 7.3M |
| 2023-08-11 | 53.33 | $13.60 | 3.8M |
| 2023-08-10 | 53.97 | $13.68 | 5.5M |
| 2023-08-09 | 53.64 | $13.63 | 3.0M |
| 2023-08-08 | 54.70 | $13.77 | 2.9M |
| 2023-08-07 | 57.46 | $14.13 | 3.6M |
| 2023-08-04 | 53.49 | $13.49 | 4.2M |
| 2023-08-03 | 56.14 | $13.83 | 6.3M |
| 2023-08-02 | 54.70 | $13.60 | 6.2M |
| 2023-08-01 | 63.78 | $14.65 | 4.3M |
| 2023-07-31 | 62.89 | $14.49 | 6.9M |
| 2023-07-28 | 58.79 | $13.81 | 4.3M |
| 2023-07-27 | 54.97 | $13.26 | 4.2M |
| 2023-07-26 | 56.60 | $13.44 | 3.0M |
| 2023-07-25 | 55.55 | $13.29 | 4.1M |
| 2023-07-24 | 56.59 | $13.41 | 5.8M |
| 2023-07-21 | 54.44 | $13.09 | 5.5M |
| 2023-07-20 | 49.62 | $12.44 | 2.8M |
| 2023-07-19 | 47.43 | $12.17 | 3.3M |
| 2023-07-18 | 48.62 | $12.33 | 2.5M |
| 2023-07-17 | 49.36 | $12.43 | 3.1M |
| 2023-07-14 | 47.39 | $12.17 | 5.4M |
| 2023-07-13 | 52.45 | $12.85 | 6.2M |
| 2023-07-12 | 47.95 | $12.27 | 6.7M |
| 2023-07-11 | 39.71 | $11.39 | 2.7M |
| 2023-07-10 | 39.85 | $11.41 | 3.8M |
| 2023-07-07 | 38.86 | $11.31 | 4.3M |
| 2023-07-06 | 38.98 | $11.33 | 5.2M |
| 2023-07-05 | 43.18 | $11.98 | 9.6M |
| 2023-07-03 | 48.37 | $12.66 | 2.2M |
| 2023-06-30 | 49.03 | $12.74 | 3.2M |
| 2023-06-29 | 46.70 | $12.47 | 4.2M |
| 2023-06-28 | 48.90 | $12.75 | 3.5M |
| 2023-06-27 | 49.37 | $12.81 | 3.4M |
| 2023-06-26 | 49.29 | $12.80 | 6.1M |
| 2023-06-23 | 55.34 | $13.55 | 7.1M |
| 2023-06-22 | 55.51 | $13.57 | 6.0M |
| 2023-06-21 | 61.43 | $14.22 | 4.7M |
| 2023-06-20 | 61.24 | $14.19 | 7.1M |
| 2023-06-16 | 56.96 | $13.52 | 5.1M |
| 2023-06-15 | 54.76 | $13.21 | 5.1M |
| 2023-06-14 | 53.75 | $13.07 | 8.5M |
| 2023-06-13 | 57.89 | $13.54 | 4.5M |
| 2023-06-12 | 55.90 | $13.25 | 4.8M |
| 2023-06-09 | 51.79 | $12.70 | 2.5M |
| 2023-06-08 | 52.47 | $12.78 | 3.5M |
| 2023-06-07 | 53.29 | $12.88 | 6.9M |
| 2023-06-06 | 55.53 | $13.15 | 3.1M |
| 2023-06-05 | 52.89 | $12.77 | 2.8M |
| 2023-06-02 | 54.67 | $12.99 | 4.1M |
| 2023-06-01 | 55.65 | $13.11 | 6.2M |
| 2023-05-31 | 51.69 | $12.53 | 4.8M |
| 2023-05-30 | 51.62 | $12.52 | 5.2M |
| 2023-05-26 | 49.81 | $12.26 | 7.4M |
| 2023-05-25 | 55.17 | $12.97 | 4.4M |
| 2023-05-24 | 53.08 | $12.66 | 4.6M |
| 2023-05-23 | 58.16 | $13.27 | 4.1M |
| 2023-05-22 | 63.05 | $13.79 | 5.6M |
| 2023-05-19 | 60.44 | $13.36 | 4.9M |
| 2023-05-18 | 63.00 | $13.62 | 13.2M |
| 2023-05-17 | 72.93 | $14.50 | 8.0M |
| 2023-05-16 | 70.52 | $14.02 | 4.8M |
| 2023-05-15 | 71.53 | $14.10 | 4.4M |
| 2023-05-12 | 70.06 | $13.81 | 3.5M |
| 2023-05-11 | 71.64 | $13.94 | 3.8M |
| 2023-05-10 | 68.87 | $13.40 | 5.7M |
| 2023-05-09 | 69.58 | $13.46 | 3.4M |
| 2023-05-08 | 73.84 | $13.81 | 7.3M |
| 2023-05-05 | 72.90 | $13.60 | 7.1M |
| 2023-05-04 | 68.10 | $12.68 | 6.0M |
| 2023-05-03 | 65.10 | $12.21 | 3.0M |
| 2023-05-02 | 64.07 | $12.06 | 3.6M |
| 2023-05-01 | 68.94 | $12.44 | 2.6M |
| 2023-04-28 | 68.22 | $12.32 | 5.1M |
| 2023-04-27 | 64.84 | $11.80 | 3.5M |
| 2023-04-26 | 64.29 | $11.72 | 4.2M |
| 2023-04-25 | 65.27 | $11.80 | 6.5M |
| 2023-04-24 | 64.82 | $11.73 | 7.9M |
| 2023-04-21 | 64.93 | $11.74 | 4.2M |
| 2023-04-20 | 64.10 | $11.60 | 5.2M |
| 2023-04-19 | 62.28 | $11.30 | 4.4M |
| 2023-04-18 | 65.88 | $11.64 | 4.9M |
| 2023-04-17 | 64.56 | $11.41 | 5.7M |
| 2023-04-14 | 69.31 | $11.84 | 8.1M |
| 2023-04-13 | 66.89 | $11.39 | 10.7M |
| 2023-04-12 | 61.21 | $10.51 | 10.7M |
| 2023-04-11 | 58.68 | $10.18 | 13.6M |
| 2023-04-10 | 47.83 | $9.07 | 2.8M |
| 2023-04-06 | 46.39 | $8.95 | 3.6M |
| 2023-04-05 | 46.59 | $8.97 | 4.9M |
| 2023-04-04 | 46.37 | $8.95 | 4.5M |
| 2023-04-03 | 49.11 | $9.23 | 3.6M |
| 2023-03-31 | 52.38 | $9.54 | 6.7M |
| 2023-03-30 | 51.79 | $9.48 | 5.9M |
| 2023-03-29 | 51.50 | $9.45 | 2.9M |
| 2023-03-28 | 49.42 | $9.23 | 3.0M |
| 2023-03-27 | 48.95 | $9.18 | 3.6M |
| 2023-03-24 | 46.67 | $8.94 | 3.3M |
| 2023-03-23 | 45.61 | $8.83 | 5.8M |
| 2023-03-22 | 48.25 | $9.15 | 3.9M |
| 2023-03-21 | 52.01 | $9.57 | 5.8M |
| 2023-03-20 | 45.92 | $8.93 | 6.9M |
| 2023-03-17 | 45.30 | $8.87 | 10.0M |
| 2023-03-16 | 50.21 | $9.41 | 8.1M |
| 2023-03-15 | 48.13 | $9.20 | 15.9M |
| 2023-03-14 | 47.03 | $9.09 | 9.8M |
| 2023-03-13 | 41.70 | $8.59 | 5.8M |
| 2023-03-10 | 42.76 | $8.72 | 4.9M |
| 2023-03-09 | 44.42 | $8.92 | 6.3M |
| 2023-03-08 | 50.45 | $9.57 | 5.4M |
| 2023-03-07 | 45.35 | $9.10 | 4.4M |
| 2023-03-06 | 45.45 | $9.11 | 6.1M |
| 2023-03-03 | 38.10 | $8.51 | 9.2M |
| 2023-03-02 | 34.32 | $8.24 | 6.0M |
| 2023-03-01 | 35.54 | $8.40 | 8.0M |
| 2023-02-28 | 36.39 | $8.51 | 5.0M |
| 2023-02-27 | 37.78 | $8.69 | 4.1M |
| 2023-02-24 | 37.28 | $8.65 | 4.2M |
| 2023-02-23 | 39.67 | $8.96 | 3.8M |
| 2023-02-22 | 40.54 | $9.07 | 3.6M |
| 2023-02-21 | 40.54 | $9.07 | 7.1M |
| 2023-02-17 | 42.23 | $9.29 | 4.1M |
| 2023-02-16 | 45.76 | $9.72 | 3.8M |
| 2023-02-15 | 49.11 | $10.09 | 3.2M |
| 2023-02-14 | 45.74 | $9.76 | 3.5M |
| 2023-02-13 | 44.47 | $9.64 | 2.6M |
| 2023-02-10 | 44.26 | $9.62 | 3.8M |
| 2023-02-09 | 46.48 | $9.89 | 5.8M |
| 2023-02-08 | 48.72 | $10.15 | 3.4M |
| 2023-02-07 | 49.15 | $10.20 | 3.6M |
| 2023-02-06 | 48.89 | $10.17 | 4.7M |
| 2023-02-03 | 53.44 | $10.70 | 4.8M |
| 2023-02-02 | 61.33 | $11.47 | 8.2M |
| 2023-02-01 | 60.46 | $11.35 | 4.8M |
| 2023-01-31 | 59.09 | $11.16 | 3.8M |
| 2023-01-30 | 58.87 | $11.13 | 2.9M |
| 2023-01-27 | 63.06 | $11.53 | 3.9M |
| 2023-01-26 | 63.81 | $11.60 | 6.2M |
| 2023-01-25 | 61.23 | $11.19 | 4.4M |
| 2023-01-24 | 57.59 | $10.67 | 4.5M |
| 2023-01-23 | 53.44 | $10.15 | 7.3M |
| 2023-01-20 | 49.94 | $9.76 | 3.4M |
| 2023-01-19 | 48.62 | $9.62 | 2.1M |
| 2023-01-18 | 49.87 | $9.76 | 3.5M |
| 2023-01-17 | 49.61 | $9.73 | 4.2M |
| 2023-01-13 | 49.19 | $9.68 | 3.3M |
| 2023-01-12 | 51.73 | $9.99 | 5.4M |
| 2023-01-11 | 51.11 | $9.91 | 3.0M |
| 2023-01-10 | 48.68 | $9.60 | 2.9M |
| 2023-01-09 | 46.48 | $9.33 | 2.6M |
| 2023-01-06 | 46.15 | $9.29 | 5.1M |
| 2023-01-05 | 43.89 | $9.01 | 4.6M |
| 2023-01-04 | 41.81 | $8.76 | 5.1M |
| 2023-01-03 | 39.33 | $8.47 | 9.9M |
| 2022-12-30 | 45.48 | $9.44 | 2.7M |
| 2022-12-29 | 45.91 | $9.50 | 2.3M |
| 2022-12-28 | 43.15 | $9.17 | 3.6M |
| 2022-12-27 | 42.90 | $9.14 | 2.4M |
| 2022-12-23 | 45.85 | $9.60 | 4.6M |
| 2022-12-22 | 42.93 | $9.24 | 6.4M |
| 2022-12-21 | 44.38 | $9.47 | 4.5M |
| 2022-12-20 | 42.70 | $9.26 | 4.9M |
| 2022-12-19 | 42.94 | $9.30 | 4.5M |
| 2022-12-16 | 40.53 | $8.99 | 5.4M |
| 2022-12-15 | 41.44 | $9.16 | 4.1M |
| 2022-12-14 | 43.40 | $9.52 | 7.8M |
| 2022-12-13 | 42.62 | $9.41 | 7.2M |
| 2022-12-12 | 43.08 | $9.50 | 10.0M |
| 2022-12-09 | 44.95 | $9.86 | 6.8M |
| 2022-12-08 | 47.22 | $10.28 | 7.1M |
| 2022-12-07 | 47.16 | $10.27 | 7.0M |
| 2022-12-06 | 50.99 | $10.96 | 4.7M |
| 2022-12-05 | 52.81 | $11.27 | 4.9M |
| 2022-12-02 | 56.81 | $11.91 | 5.1M |
| 2022-12-01 | 56.02 | $11.75 | 9.8M |
| 2022-11-30 | 55.68 | $11.68 | 7.3M |
| 2022-11-29 | 51.88 | $10.92 | 3.6M |
| 2022-11-28 | 50.06 | $10.58 | 4.2M |
| 2022-11-25 | 48.59 | $10.31 | 3.5M |
| 2022-11-23 | 49.25 | $10.44 | 10.3M |
| 2022-11-22 | 53.52 | $11.24 | 4.5M |
| 2022-11-21 | 53.23 | $11.18 | 6.4M |
| 2022-11-18 | 55.12 | $11.53 | 16.9M |
| 2022-11-17 | 46.55 | $9.87 | 9.7M |
| 2022-11-16 | 49.82 | $10.47 | 7.8M |
| 2022-11-15 | 55.49 | $11.39 | 5.2M |
| 2022-11-14 | 53.06 | $10.95 | 4.6M |
| 2022-11-11 | 53.70 | $11.05 | 6.9M |
| 2022-11-10 | 48.89 | $10.22 | 8.6M |
| 2022-11-09 | 48.95 | $10.23 | 3.4M |
| 2022-11-08 | 52.00 | $10.75 | 4.9M |
| 2022-11-07 | 51.73 | $10.70 | 4.3M |
| 2022-11-04 | 52.36 | $10.81 | 11.4M |
| 2022-11-03 | 60.10 | $12.04 | 12.1M |
| 2022-11-02 | 51.51 | $10.49 | 5.4M |
| 2022-11-01 | 55.31 | $11.01 | 3.1M |
| 2022-10-31 | 52.01 | $10.50 | 4.6M |
| 2022-10-28 | 49.74 | $10.17 | 6.2M |
| 2022-10-27 | 47.74 | $9.89 | 5.6M |
| 2022-10-26 | 49.96 | $10.22 | 5.1M |
| 2022-10-25 | 51.55 | $10.45 | 3.7M |
| 2022-10-24 | 50.51 | $10.29 | 3.6M |
| 2022-10-21 | 51.36 | $10.42 | 5.6M |
| 2022-10-20 | 49.37 | $10.10 | 5.2M |
| 2022-10-19 | 51.37 | $10.42 | 3.5M |
| 2022-10-18 | 53.84 | $10.80 | 4.2M |
| 2022-10-17 | 53.22 | $10.69 | 4.6M |
| 2022-10-14 | 49.23 | $10.01 | 5.4M |
| 2022-10-13 | 54.13 | $10.77 | 7.0M |
| 2022-10-12 | 54.02 | $10.75 | 4.3M |
| 2022-10-11 | 53.24 | $10.61 | 6.8M |
| 2022-10-10 | 58.03 | $11.33 | 5.2M |
| 2022-10-07 | 60.24 | $11.64 | 7.2M |
| 2022-10-06 | 61.98 | $11.88 | 4.6M |
| 2022-10-05 | 61.40 | $11.75 | 5.5M |
| 2022-10-04 | 61.15 | $11.69 | 8.3M |
| 2022-10-03 | 55.84 | $10.55 | 9.2M |
| 2022-09-30 | 50.05 | $9.53 | 8.2M |
| 2022-09-29 | 47.07 | $9.07 | 8.7M |
| 2022-09-28 | 51.79 | $9.81 | 6.3M |
| 2022-09-27 | 46.94 | $9.10 | 8.6M |
| 2022-09-26 | 44.16 | $8.73 | 9.0M |
| 2022-09-23 | 47.62 | $9.27 | 4.9M |
| 2022-09-22 | 49.67 | $9.57 | 8.5M |
| 2022-09-21 | 52.31 | $9.94 | 7.7M |
| 2022-09-20 | 50.56 | $9.68 | 7.8M |
| 2022-09-19 | 48.48 | $9.38 | 4.7M |
| 2022-09-16 | 46.03 | $9.04 | 7.9M |
| 2022-09-15 | 48.88 | $9.48 | 3.2M |
| 2022-09-14 | 48.54 | $9.43 | 3.1M |
| 2022-09-13 | 47.53 | $9.28 | 4.8M |
| 2022-09-12 | 50.74 | $9.79 | 3.9M |
| 2022-09-09 | 48.54 | $9.45 | 5.3M |
| 2022-09-08 | 43.54 | $8.74 | 3.7M |
| 2022-09-07 | 43.66 | $8.76 | 4.8M |
| 2022-09-06 | 39.94 | $8.26 | 8.2M |
| 2022-09-02 | 43.42 | $8.90 | 5.6M |
| 2022-09-01 | 45.12 | $9.19 | 5.5M |
| 2022-08-31 | 46.85 | $9.48 | 4.5M |
| 2022-08-30 | 47.03 | $9.51 | 4.2M |
| 2022-08-29 | 47.20 | $9.54 | 4.1M |
| 2022-08-26 | 47.53 | $9.60 | 7.0M |
| 2022-08-25 | 49.65 | $9.99 | 5.7M |
| 2022-08-24 | 49.15 | $9.90 | 7.8M |
| 2022-08-23 | 46.06 | $9.35 | 8.4M |
| 2022-08-22 | 42.23 | $8.72 | 9.5M |
| 2022-08-19 | 43.82 | $9.06 | 33.9M |
| 2022-08-18 | 60.38 | $11.66 | 8.6M |
| 2022-08-17 | 60.88 | $11.72 | 6.0M |
| 2022-08-16 | 61.45 | $11.79 | 8.3M |
| 2022-08-15 | 63.97 | $12.10 | 4.7M |
| 2022-08-12 | 63.79 | $12.06 | 5.4M |
| 2022-08-11 | 60.21 | $11.31 | 4.9M |
| 2022-08-10 | 65.36 | $11.94 | 4.1M |
| 2022-08-09 | 62.61 | $11.37 | 3.9M |
| 2022-08-08 | 65.11 | $11.66 | 6.4M |
| 2022-08-05 | 62.20 | $11.07 | 7.1M |
| 2022-08-04 | 62.20 | $11.07 | 8.0M |
| 2022-08-03 | 59.23 | $10.50 | 8.5M |
| 2022-08-02 | 52.96 | $9.48 | 5.0M |
| 2022-08-01 | 52.55 | $9.42 | 4.6M |
| 2022-07-29 | 53.73 | $9.58 | 4.0M |
| 2022-07-28 | 54.31 | $9.66 | 5.0M |
| 2022-07-27 | 55.09 | $9.77 | 4.6M |
| 2022-07-26 | 48.98 | $8.80 | 7.5M |
| 2022-07-25 | 52.17 | $9.26 | 3.7M |
| 2022-07-22 | 51.59 | $9.17 | 5.8M |
| 2022-07-21 | 54.04 | $9.52 | 3.2M |
| 2022-07-20 | 53.92 | $9.50 | 6.0M |
| 2022-07-19 | 52.58 | $9.27 | 5.9M |
| 2022-07-18 | 48.76 | $8.65 | 10.9M |
| 2022-07-15 | 48.38 | $8.59 | 7.1M |
| 2022-07-14 | 45.08 | $8.08 | 7.3M |
| 2022-07-13 | 48.93 | $8.74 | 7.3M |
| 2022-07-12 | 47.37 | $8.50 | 7.8M |
| 2022-07-11 | 42.98 | $7.86 | 6.7M |
| 2022-07-08 | 46.19 | $8.42 | 4.4M |
| 2022-07-07 | 46.78 | $8.52 | 4.4M |
| 2022-07-06 | 44.69 | $8.21 | 4.6M |
| 2022-07-05 | 45.07 | $8.28 | 7.8M |
| 2022-07-01 | 41.64 | $7.77 | 7.0M |
| 2022-06-30 | 41.16 | $7.70 | 7.3M |
| 2022-06-29 | 42.98 | $8.08 | 11.0M |
| 2022-06-28 | 43.76 | $8.24 | 7.4M |
| 2022-06-27 | 46.75 | $8.84 | 8.7M |
| 2022-06-24 | 46.85 | $8.86 | 42.6M |
| 2022-06-23 | 44.80 | $8.50 | 7.1M |
| 2022-06-22 | 43.06 | $8.20 | 6.5M |
| 2022-06-21 | 42.49 | $8.10 | 11.5M |
| 2022-06-17 | 42.49 | $8.10 | 11.7M |
| 2022-06-16 | 39.92 | $7.63 | 9.9M |
| 2022-06-15 | 43.36 | $8.51 | 8.6M |
| 2022-06-14 | 41.85 | $8.23 | 7.9M |
| 2022-06-13 | 41.21 | $8.11 | 9.1M |
| 2022-06-10 | 44.97 | $9.07 | 10.8M |
| 2022-06-09 | 49.70 | $10.12 | 12.3M |
| 2022-06-08 | 59.74 | $11.89 | 8.4M |
| 2022-06-07 | 61.34 | $12.13 | 10.6M |
| 2022-06-06 | 61.05 | $12.06 | 14.1M |
| 2022-06-03 | 60.00 | $11.80 | 31.1M |
| 2022-06-02 | 53.68 | $10.42 | 11.9M |
| 2022-06-01 | 49.87 | $9.72 | 7.3M |
| 2022-05-31 | 51.72 | $10.04 | 5.9M |
| 2022-05-27 | 53.12 | $10.28 | 4.9M |
| 2022-05-26 | 50.06 | $9.71 | 5.2M |
| 2022-05-25 | 48.49 | $9.43 | 4.3M |
| 2022-05-24 | 46.20 | $9.03 | 5.9M |
| 2022-05-23 | 49.16 | $9.60 | 7.2M |
| 2022-05-20 | 47.65 | $9.33 | 5.7M |
| 2022-05-19 | 47.75 | $9.35 | 6.9M |
| 2022-05-18 | 44.49 | $8.76 | 6.1M |
| 2022-05-17 | 45.13 | $8.90 | 6.7M |
| 2022-05-16 | 42.10 | $8.36 | 7.7M |
| 2022-05-13 | 43.63 | $8.72 | 10.5M |
| 2022-05-12 | 34.49 | $7.26 | 13.7M |
| 2022-05-11 | 34.35 | $7.24 | 9.9M |
| 2022-05-10 | 36.63 | $7.86 | 8.7M |
| 2022-05-09 | 36.11 | $7.78 | 9.9M |
| 2022-05-06 | 38.88 | $8.51 | 10.4M |
| 2022-05-05 | 40.41 | $8.89 | 8.8M |
| 2022-05-04 | 45.31 | $9.99 | 7.7M |
| 2022-05-03 | 43.22 | $9.64 | 5.0M |
| 2022-05-02 | 44.37 | $9.89 | 5.8M |
| 2022-04-29 | 41.61 | $9.42 | 4.6M |
| 2022-04-28 | 42.81 | $9.70 | 8.1M |
| 2022-04-27 | 41.66 | $9.50 | 7.6M |
| 2022-04-26 | 40.53 | $9.30 | 7.7M |
| 2022-04-25 | 42.04 | $9.69 | 9.4M |
| 2022-04-22 | 39.80 | $9.28 | 6.0M |
| 2022-04-21 | 40.83 | $9.56 | 7.9M |
| 2022-04-20 | 43.00 | $10.14 | 7.7M |
| 2022-04-19 | 46.76 | $11.06 | 9.6M |
| 2022-04-18 | 43.01 | $10.33 | 6.0M |
| 2022-04-14 | 42.27 | $10.19 | 4.7M |
| 2022-04-13 | 44.30 | $10.71 | 5.1M |
| 2022-04-12 | 43.00 | $10.45 | 6.6M |
| 2022-04-11 | 44.96 | $10.96 | 4.5M |
| 2022-04-08 | 45.15 | $11.01 | 5.1M |
| 2022-04-07 | 46.05 | $11.25 | 6.9M |
| 2022-04-06 | 46.86 | $11.47 | 7.5M |
| 2022-04-05 | 47.47 | $11.64 | 7.9M |
| 2022-04-04 | 50.89 | $12.56 | 8.3M |
| 2022-04-01 | 49.30 | $12.14 | 12.2M |
| 2022-03-31 | 47.62 | $11.70 | 9.4M |
| 2022-03-30 | 48.99 | $12.09 | 7.5M |
| 2022-03-29 | 52.32 | $13.00 | 11.5M |
| 2022-03-28 | 49.75 | $12.28 | 9.8M |
| 2022-03-25 | 49.83 | $12.30 | 14.0M |
| 2022-03-24 | 57.85 | $14.35 | 11.0M |
| 2022-03-23 | 57.47 | $14.23 | 12.5M |
| 2022-03-22 | 57.84 | $14.32 | 14.4M |
| 2022-03-21 | 54.78 | $13.33 | 19.8M |
| 2022-03-18 | 56.03 | $13.65 | 70.0M |
| 2022-03-17 | 39.47 | $9.61 | 15.6M |
| 2022-03-16 | 38.54 | $9.44 | 13.5M |
| 2022-03-15 | 31.66 | $8.26 | 12.1M |
| 2022-03-14 | 31.94 | $8.36 | 8.9M |
| 2022-03-11 | 33.60 | $8.93 | 5.0M |
| 2022-03-10 | 35.37 | $9.51 | 7.0M |
| 2022-03-09 | 38.39 | $10.42 | 7.7M |
| 2022-03-08 | 33.22 | $9.55 | 8.6M |
| 2022-03-07 | 31.00 | $9.20 | 9.3M |
| 2022-03-04 | 32.55 | $9.73 | 5.2M |
| 2022-03-03 | 34.91 | $10.48 | 4.5M |
| 2022-03-02 | 36.69 | $11.01 | 7.1M |
| 2022-03-01 | 35.87 | $10.87 | 5.7M |
| 2022-02-28 | 37.07 | $11.24 | 6.2M |
| 2022-02-25 | 37.66 | $11.42 | 6.0M |
| 2022-02-24 | 37.50 | $11.39 | 8.2M |
| 2022-02-23 | 32.81 | $10.51 | 6.1M |
| 2022-02-22 | 33.35 | $10.71 | 8.2M |
| 2022-02-18 | 33.35 | $10.71 | 9.0M |
| 2022-02-17 | 34.50 | $11.16 | 9.6M |
| 2022-02-16 | 37.70 | $12.32 | 6.8M |
| 2022-02-15 | 39.75 | $13.00 | 3.6M |
| 2022-02-14 | 37.12 | $12.45 | 4.4M |
| 2022-02-11 | 37.78 | $12.68 | 5.5M |
| 2022-02-10 | 39.09 | $13.14 | 5.2M |
| 2022-02-09 | 40.42 | $13.60 | 8.0M |
| 2022-02-08 | 37.52 | $12.94 | 7.3M |
| 2022-02-07 | 38.80 | $13.41 | 5.6M |
| 2022-02-04 | 38.80 | $13.41 | 7.1M |
| 2022-02-03 | 37.53 | $13.10 | 7.2M |
| 2022-02-02 | 39.83 | $14.01 | 7.6M |
| 2022-02-01 | 45.64 | $16.00 | 5.7M |
| 2022-01-31 | 44.00 | $15.58 | 4.7M |
| 2022-01-28 | 40.26 | $14.66 | 4.0M |
| 2022-01-27 | 36.81 | $13.87 | 6.3M |
| 2022-01-26 | 38.52 | $14.51 | 7.6M |
| 2022-01-25 | 37.44 | $14.26 | 5.1M |
| 2022-01-24 | 38.52 | $14.68 | 6.6M |
| 2022-01-21 | 37.63 | $14.46 | 7.4M |
| 2022-01-20 | 39.31 | $15.14 | 6.5M |
| 2022-01-19 | 39.53 | $15.23 | 5.7M |
| 2022-01-18 | 39.09 | $15.11 | 5.9M |
| 2022-01-14 | 42.77 | $16.62 | 3.9M |
| 2022-01-13 | 42.95 | $16.69 | 4.4M |
| 2022-01-12 | 45.42 | $17.65 | 5.1M |
| 2022-01-11 | 44.15 | $17.25 | 5.3M |
| 2022-01-10 | 41.33 | $16.38 | 5.3M |
| 2022-01-07 | 40.48 | $16.12 | 4.6M |
| 2022-01-06 | 39.81 | $15.91 | 5.9M |
| 2022-01-05 | 39.50 | $15.81 | 6.9M |
| 2022-01-04 | 42.08 | $17.07 | 10.2M |
| 2022-01-03 | 47.33 | $19.32 | 11.1M |
| 2021-12-31 | 39.49 | $16.86 | 4.5M |
| 2021-12-30 | 39.81 | $17.00 | 6.7M |
| 2021-12-29 | 35.36 | $15.75 | 3.7M |
| 2021-12-28 | 36.68 | $16.39 | 5.5M |
| 2021-12-27 | 38.49 | $17.24 | 5.4M |
| 2021-12-23 | 38.86 | $17.41 | 17.2M |
| 2021-12-22 | 33.66 | $15.93 | 5.2M |
| 2021-12-21 | 34.15 | $16.19 | 7.1M |
| 2021-12-20 | 29.56 | $14.95 | 7.0M |
| 2021-12-17 | 30.69 | $15.64 | 8.2M |
| 2021-12-16 | 30.69 | $15.64 | 8.3M |
| 2021-12-15 | 33.00 | $17.04 | 5.6M |
| 2021-12-14 | 30.18 | $16.25 | 4.8M |
| 2021-12-13 | 30.98 | $16.76 | 6.1M |
| 2021-12-10 | 32.45 | $17.68 | 6.1M |
| 2021-12-09 | 32.09 | $17.57 | 10.7M |
| 2021-12-08 | 32.13 | $17.60 | 7.9M |
| 2021-12-07 | 29.62 | $16.80 | 10.7M |
| 2021-12-06 | 24.19 | $15.17 | 12.1M |
| 2021-12-03 | 24.28 | $15.25 | 6.7M |
| 2021-12-02 | 25.09 | $16.01 | 9.4M |
| 2021-12-01 | 21.77 | $15.00 | 13.7M |
| 2021-11-30 | 22.33 | $15.60 | 18.3M |
| 2021-11-29 | 22.92 | $16.24 | 11.0M |
| 2021-11-26 | 23.02 | $16.34 | 7.8M |
| 2021-11-24 | 23.67 | $17.07 | 13.1M |
| 2021-11-23 | 24.08 | $17.53 | 13.6M |
| 2021-11-22 | 22.64 | $17.01 | 18.7M |
| 2021-11-19 | 24.43 | $19.13 | 13.6M |
| 2021-11-18 | 24.52 | $19.23 | 21.4M |
| 2021-11-17 | 25.81 | $20.70 | 40.5M |
| 2021-11-16 | 41.01 | $31.66 | 6.6M |
| 2021-11-15 | 39.94 | $31.31 | 5.4M |
| 2021-11-12 | 36.49 | $30.21 | 3.4M |
| 2021-11-11 | 31.52 | $28.75 | 2.4M |
| 2021-11-10 | 30.93 | $28.58 | 2.7M |
| 2021-11-09 | 32.49 | $29.57 | 2.6M |
| 2021-11-08 | 33.76 | $30.34 | 2.8M |
| 2021-11-05 | 33.76 | $30.34 | 4.6M |
| 2021-11-04 | 34.79 | $30.99 | 3.7M |
| 2021-11-03 | 36.09 | $31.80 | 3.9M |
| 2021-11-02 | 36.50 | $32.05 | 3.0M |
| 2021-11-01 | 39.57 | $33.89 | 2.7M |
| 2021-10-29 | 39.49 | $33.86 | 2.6M |
| 2021-10-28 | 40.76 | $34.61 | 3.9M |
| 2021-10-27 | 38.77 | $33.81 | 9.0M |
| 2021-10-26 | 43.33 | $36.45 | 2.4M |
| 2021-10-25 | 45.86 | $37.75 | 2.2M |
| 2021-10-22 | 43.67 | $36.84 | 4.1M |
| 2021-10-21 | 47.82 | $38.90 | 7.1M |
| 2021-10-20 | 49.02 | $39.46 | 5.6M |
| 2021-10-19 | 44.48 | $37.54 | 2.9M |
| 2021-10-18 | 43.56 | $37.17 | 5.0M |
| 2021-10-15 | 43.82 | $37.31 | 10.7M |
| 2021-10-14 | 33.70 | $33.56 | 3.5M |
| 2021-10-13 | 28.80 | $32.05 | 2.1M |
| 2021-10-12 | 27.18 | $31.57 | 4.1M |
| 2021-10-11 | 24.80 | $30.87 | 4.7M |
| 2021-10-08 | 27.57 | $33.14 | 4.6M |
| 2021-10-07 | 29.10 | $34.26 | 2.8M |
| 2021-10-06 | 25.01 | $33.10 | 3.1M |
| 2021-10-05 | 25.49 | $33.50 | 3.1M |
| 2021-10-04 | 24.28 | $33.15 | 3.1M |
| 2021-10-01 | 26.97 | $35.41 | 2.5M |
| 2021-09-30 | 24.55 | $34.72 | 2.3M |
| 2021-09-29 | 24.41 | $34.68 | 4.0M |
| 2021-09-28 | 26.27 | $36.31 | 4.0M |
| 2021-09-27 | 28.78 | $38.27 | 3.0M |
| 2021-09-24 | 31.30 | $40.01 | 5.3M |
| 2021-09-23 | 31.53 | $40.16 | 2.3M |
| 2021-09-22 | 31.64 | $40.24 | 2.3M |
| 2021-09-21 | 31.37 | $40.15 | 2.7M |
| 2021-09-20 | 31.77 | $40.45 | 2.6M |
| 2021-09-17 | 33.50 | $41.74 | 3.9M |
| 2021-09-16 | 31.18 | $40.90 | 1.7M |
| 2021-09-15 | 31.02 | $40.84 | 3.5M |
| 2021-09-14 | 32.08 | $41.72 | 4.4M |
| 2021-09-13 | 34.09 | $43.32 | 3.1M |
| 2021-09-10 | 34.15 | $43.37 | 4.4M |
| 2021-09-09 | 34.82 | $43.91 | 3.9M |
| 2021-09-08 | 32.36 | $42.85 | 6.1M |
| 2021-09-07 | 34.68 | $44.83 | 3.9M |
| 2021-09-03 | 34.23 | $44.63 | 4.8M |
| 2021-09-02 | 34.19 | $44.61 | 8.2M |
| 2021-09-01 | 37.98 | $47.80 | 4.7M |
| 2021-08-31 | 35.29 | $46.54 | 12.2M |
| 2021-08-30 | 39.08 | $49.50 | 3.9M |
| 2021-08-27 | 42.14 | $51.61 | 4.5M |
| 2021-08-26 | 39.58 | $50.41 | 2.6M |
| 2021-08-25 | 43.33 | $52.88 | 4.5M |
| 2021-08-24 | 47.05 | $55.05 | 3.9M |
| 2021-08-23 | 42.49 | $52.94 | 2.0M |
| 2021-08-20 | 35.31 | $50.08 | 2.3M |
| 2021-08-19 | 34.94 | $49.94 | 4.8M |
| 2021-08-18 | 31.37 | $48.63 | 3.4M |
| 2021-08-17 | 33.36 | $50.13 | 3.2M |
| 2021-08-16 | 34.60 | $51.02 | 4.3M |
| 2021-08-13 | 37.90 | $53.23 | 2.3M |
| 2021-08-12 | 41.10 | $55.12 | 1.9M |
| 2021-08-11 | 44.01 | $56.68 | 1.8M |
| 2021-08-10 | 42.11 | $55.92 | 2.0M |
| 2021-08-09 | 46.50 | $58.15 | 1.6M |
| 2021-08-06 | 43.25 | $56.86 | 2.1M |
| 2021-08-05 | 44.30 | $57.39 | 2.2M |
| 2021-08-04 | 42.42 | $56.64 | 1.1M |
| 2021-08-03 | 43.20 | $57.06 | 2.1M |
| 2021-08-02 | 46.09 | $58.58 | 2.6M |
| 2021-07-30 | 46.60 | $58.84 | 3.0M |
| 2021-07-29 | 46.90 | $59.00 | 2.9M |
| 2021-07-28 | 42.69 | $57.09 | 2.9M |
| 2021-07-27 | 38.77 | $55.47 | 4.7M |
| 2021-07-26 | 41.04 | $56.85 | 3.0M |
| 2021-07-23 | 45.87 | $59.46 | 1.2M |
| 2021-07-22 | 43.72 | $58.57 | 853105 |
| 2021-07-21 | 45.11 | $59.30 | 2.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.18
2026-07-17
Close Price
$11.15
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-55.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.18 | $11.15 | 3.5M |
| 2026-07-16 | -23.71 | $11.20 | 2.8M |
| 2026-07-15 | -15.46 | $11.28 | 5.2M |
| 2026-07-14 | -35.38 | $11.30 | 5.3M |
| 2026-07-13 | -46.92 | $11.15 | 4.2M |
| 2026-07-10 | -42.31 | $11.21 | 2.7M |
| 2026-07-09 | -61.54 | $10.96 | 3.6M |
| 2026-07-08 | -96.12 | $10.52 | 4.6M |
| 2026-07-07 | -77.14 | $10.68 | 6.4M |
| 2026-07-06 | -57.86 | $10.95 | 5.7M |
| 2026-07-02 | -42.14 | $11.17 | 3.4M |
| 2026-07-01 | -55.00 | $10.99 | 3.2M |
| 2026-06-30 | -65.71 | $10.84 | 2.5M |
| 2026-06-29 | -62.14 | $10.89 | 3.5M |
| 2026-06-26 | -55.00 | $10.99 | 8.8M |
| 2026-06-25 | -69.29 | $10.79 | 3.3M |
| 2026-06-24 | -69.13 | $10.82 | 3.9M |
| 2026-06-23 | -75.84 | $10.72 | 3.4M |
| 2026-06-22 | -74.50 | $10.74 | 4.1M |
| 2026-06-18 | -84.56 | $10.59 | 5.0M |
| 2026-06-17 | -72.00 | $10.77 | 3.7M |
| 2026-06-16 | -48.31 | $10.99 | 4.0M |
| 2026-06-15 | -36.75 | $10.99 | 3.6M |
| 2026-06-12 | -24.58 | $11.26 | 3.4M |
| 2026-06-11 | -25.00 | $11.25 | 3.5M |
| 2026-06-10 | -52.08 | $10.60 | 5.2M |
| 2026-06-09 | -49.58 | $10.66 | 3.6M |
| 2026-06-08 | -53.33 | $10.57 | 4.7M |
| 2026-06-05 | -60.42 | $10.40 | 4.5M |
| 2026-06-04 | -45.42 | $10.76 | 3.6M |
| 2026-06-03 | -50.42 | $10.64 | 8.7M |
| 2026-06-02 | -25.42 | $11.24 | 5.9M |
| 2026-06-01 | -6.67 | $11.69 | 3.3M |
| 2026-05-29 | -16.67 | $11.45 | 7.9M |
| 2026-05-28 | -21.67 | $11.33 | 3.6M |
| 2026-05-27 | -20.83 | $11.35 | 6.2M |
| 2026-05-26 | -26.69 | $11.29 | 6.5M |
| 2026-05-22 | -46.74 | $11.00 | 5.7M |
| 2026-05-21 | -43.30 | $11.10 | 5.7M |
| 2026-05-20 | -71.38 | $11.05 | 9.9M |
| 2026-05-19 | -86.62 | $10.29 | 8.5M |
| 2026-05-18 | -87.90 | $10.21 | 8.9M |
| 2026-05-15 | -97.45 | $9.61 | 13.0M |
| 2026-05-14 | -98.39 | $9.70 | 9.8M |
| 2026-05-13 | -99.51 | $9.69 | 10.9M |
| 2026-05-12 | -96.79 | $10.38 | 4.8M |
| 2026-05-11 | -97.12 | $10.42 | 5.5M |
| 2026-05-08 | -99.41 | $10.77 | 4.7M |
| 2026-05-07 | -94.08 | $11.04 | 6.1M |
| 2026-05-06 | -87.57 | $11.37 | 4.2M |
| 2026-05-05 | -93.29 | $11.08 | 5.5M |
| 2026-05-04 | -98.03 | $10.84 | 4.5M |
| 2026-05-01 | -94.21 | $11.09 | 4.2M |
| 2026-04-30 | -96.41 | $10.98 | 8.8M |
| 2026-04-29 | -99.60 | $10.85 | 8.0M |
| 2026-04-28 | -98.11 | $11.66 | 4.9M |
| 2026-04-27 | -93.86 | $11.99 | 5.0M |
| 2026-04-24 | -88.21 | $12.22 | 9.4M |
| 2026-04-23 | -52.07 | $14.55 | 8.8M |
| 2026-04-22 | -30.17 | $15.08 | 4.8M |
| 2026-04-21 | -14.05 | $15.47 | 4.2M |
| 2026-04-20 | -16.94 | $15.40 | 5.3M |
| 2026-04-17 | -26.20 | $15.10 | 6.4M |
| 2026-04-16 | -3.95 | $15.29 | 5.6M |
| 2026-04-15 | -19.82 | $14.92 | 10.4M |
| 2026-04-14 | -22.56 | $14.61 | 5.0M |
| 2026-04-13 | -5.62 | $14.78 | 5.7M |
| 2026-04-10 | -45.14 | $14.06 | 4.1M |
| 2026-04-09 | -46.29 | $14.04 | 4.0M |
| 2026-04-08 | -45.14 | $14.06 | 3.4M |
| 2026-04-07 | -51.35 | $13.82 | 3.4M |
| 2026-04-06 | -20.95 | $14.27 | 2.6M |
| 2026-04-02 | -42.57 | $13.95 | 2.4M |
| 2026-04-01 | -14.86 | $14.36 | 3.0M |
| 2026-03-31 | -39.65 | $14.12 | 4.6M |
| 2026-03-30 | -77.42 | $13.59 | 8.4M |
| 2026-03-27 | -91.51 | $13.46 | 7.1M |
| 2026-03-26 | -78.77 | $14.00 | 3.9M |
| 2026-03-25 | -70.28 | $14.36 | 2.9M |
| 2026-03-24 | -79.25 | $13.98 | 2.2M |
| 2026-03-23 | -77.36 | $14.06 | 3.6M |
| 2026-03-20 | -94.44 | $13.35 | 6.5M |
| 2026-03-19 | -87.72 | $13.84 | 4.7M |
| 2026-03-18 | -86.61 | $13.89 | 3.0M |
| 2026-03-17 | -86.38 | $13.90 | 2.3M |
| 2026-03-16 | -83.93 | $14.01 | 3.7M |
| 2026-03-13 | -88.39 | $13.81 | 5.3M |
| 2026-03-12 | -87.72 | $13.84 | 7.0M |
| 2026-03-11 | -74.23 | $14.55 | 5.2M |
| 2026-03-10 | -83.67 | $14.09 | 4.6M |
| 2026-03-09 | -88.16 | $13.87 | 5.6M |
| 2026-03-06 | -92.55 | $13.72 | 5.6M |
| 2026-03-05 | -93.42 | $13.79 | 7.2M |
| 2026-03-04 | -82.80 | $14.29 | 9.2M |
| 2026-03-03 | -94.69 | $13.73 | 22.1M |
| 2026-03-02 | -49.57 | $17.03 | 8.2M |
| 2026-02-27 | -58.90 | $16.80 | 5.0M |
| 2026-02-26 | -60.59 | $16.76 | 4.1M |
| 2026-02-25 | -55.93 | $16.87 | 2.9M |
| 2026-02-24 | -47.03 | $17.08 | 4.4M |
| 2026-02-23 | -64.83 | $16.66 | 4.3M |
| 2026-02-20 | -19.25 | $17.73 | 4.5M |
| 2026-02-19 | -40.00 | $16.99 | 2.9M |
| 2026-02-18 | -49.15 | $16.45 | 3.5M |
| 2026-02-17 | -42.40 | $16.46 | 4.5M |
| 2026-02-13 | -32.60 | $16.86 | 4.8M |
| 2026-02-12 | -35.29 | $16.75 | 4.7M |
| 2026-02-11 | -12.75 | $17.67 | 7.3M |
| 2026-02-10 | -9.07 | $17.82 | 4.5M |
| 2026-02-09 | -3.72 | $17.99 | 6.9M |
| 2026-02-06 | -13.41 | $17.08 | 4.6M |
| 2026-02-05 | -38.14 | $16.19 | 5.6M |
| 2026-02-04 | -32.01 | $16.33 | 5.2M |
| 2026-02-03 | -20.90 | $16.75 | 7.1M |
| 2026-02-02 | -9.94 | $16.93 | 5.2M |
| 2026-01-30 | -32.39 | $16.14 | 8.8M |
| 2026-01-29 | -15.91 | $16.72 | 8.0M |
| 2026-01-28 | -1.52 | $16.99 | 5.7M |
| 2026-01-27 | -12.11 | $16.59 | 5.1M |
| 2026-01-26 | -6.67 | $16.28 | 3.9M |
| 2026-01-23 | -7.08 | $15.99 | 4.4M |
| 2026-01-22 | -2.92 | $16.09 | 9.3M |
| 2026-01-21 | -36.96 | $14.92 | 4.7M |
| 2026-01-20 | -57.61 | $14.54 | 4.6M |
| 2026-01-16 | -60.33 | $14.49 | 3.0M |
| 2026-01-15 | -43.48 | $14.80 | 4.8M |
| 2026-01-14 | -65.22 | $14.40 | 4.8M |
| 2026-01-13 | -63.73 | $14.50 | 3.8M |
| 2026-01-12 | -42.65 | $14.93 | 2.4M |
| 2026-01-09 | -44.61 | $14.89 | 5.3M |
| 2026-01-08 | -57.35 | $14.63 | 8.8M |
| 2026-01-07 | -84.80 | $14.07 | 12.5M |
| 2026-01-06 | -35.03 | $15.11 | 4.9M |
| 2026-01-05 | -41.48 | $15.17 | 3.1M |
| 2026-01-02 | -62.45 | $14.69 | 2.4M |
| 2025-12-31 | -73.84 | $14.79 | 2.0M |
| 2025-12-30 | -69.17 | $15.06 | 2.6M |
| 2025-12-29 | -74.69 | $14.84 | 3.0M |
| 2025-12-26 | -74.94 | $14.83 | 2.6M |
| 2025-12-24 | -78.95 | $14.67 | 1.5M |
| 2025-12-23 | -77.44 | $14.73 | 5.8M |
| 2025-12-22 | -92.23 | $14.14 | 4.0M |
| 2025-12-19 | -98.05 | $14.30 | 5.9M |
| 2025-12-18 | -96.03 | $14.43 | 4.2M |
| 2025-12-17 | -97.44 | $14.40 | 8.7M |
| 2025-12-16 | -92.11 | $14.67 | 6.8M |
| 2025-12-15 | -73.98 | $15.29 | 6.0M |
| 2025-12-12 | -67.54 | $15.51 | 6.6M |
| 2025-12-11 | -75.73 | $15.23 | 4.8M |
| 2025-12-10 | -87.02 | $14.87 | 4.4M |
| 2025-12-09 | -94.95 | $14.62 | 5.7M |
| 2025-12-08 | -89.29 | $14.88 | 6.0M |
| 2025-12-05 | -94.39 | $14.68 | 14.5M |
| 2025-12-04 | -74.89 | $15.73 | 16.8M |
| 2025-12-03 | -75.56 | $15.74 | 10.2M |
| 2025-12-02 | -40.94 | $17.44 | 7.5M |
| 2025-12-01 | -54.79 | $16.76 | 4.5M |
| 2025-11-28 | -52.95 | $16.85 | 6.4M |
| 2025-11-26 | -71.69 | $15.93 | 4.9M |
| 2025-11-25 | -80.98 | $15.51 | 6.9M |
| 2025-11-24 | -89.41 | $15.08 | 44.6M |
| 2025-11-21 | -91.57 | $14.97 | 8.4M |
| 2025-11-20 | -99.20 | $14.68 | 10.8M |
| 2025-11-19 | -97.95 | $15.81 | 6.6M |
| 2025-11-18 | -97.59 | $16.00 | 6.8M |
| 2025-11-17 | -98.31 | $16.15 | 5.9M |
| 2025-11-14 | -85.93 | $16.77 | 4.6M |
| 2025-11-13 | -82.93 | $16.87 | 10.2M |
| 2025-11-12 | -62.57 | $17.55 | 4.8M |
| 2025-11-11 | -58.68 | $17.68 | 7.7M |
| 2025-11-10 | -74.85 | $17.14 | 5.8M |
| 2025-11-07 | -84.13 | $16.83 | 18.6M |
| 2025-11-06 | -25.58 | $18.87 | 6.9M |
| 2025-11-05 | -19.93 | $19.04 | 5.3M |
| 2025-11-04 | -27.24 | $18.82 | 4.0M |
| 2025-11-03 | -20.60 | $19.02 | 4.1M |
| 2025-10-31 | -20.93 | $19.01 | 4.0M |
| 2025-10-30 | -31.56 | $18.69 | 2.9M |
| 2025-10-29 | -19.27 | $19.06 | 4.1M |
| 2025-10-28 | -8.39 | $19.25 | 2.5M |
| 2025-10-27 | -16.87 | $19.39 | 4.3M |
| 2025-10-24 | -28.61 | $19.00 | 3.2M |
| 2025-10-23 | -32.23 | $18.88 | 5.9M |
| 2025-10-22 | -53.31 | $18.18 | 3.5M |
| 2025-10-21 | -50.60 | $18.27 | 2.1M |
| 2025-10-20 | -38.86 | $18.66 | 3.5M |
| 2025-10-17 | -62.95 | $17.86 | 2.6M |
| 2025-10-16 | -68.98 | $17.66 | 2.9M |
| 2025-10-15 | -59.64 | $17.97 | 4.2M |
| 2025-10-14 | -88.86 | $17.00 | 3.1M |
| 2025-10-13 | -95.11 | $17.03 | 4.7M |
| 2025-10-10 | -92.81 | $17.24 | 4.7M |
| 2025-10-09 | -82.00 | $17.90 | 3.5M |
| 2025-10-08 | -71.60 | $18.16 | 3.2M |
| 2025-10-07 | -90.00 | $17.70 | 6.4M |
| 2025-10-06 | -77.53 | $17.88 | 3.4M |
| 2025-10-03 | -63.87 | $17.97 | 3.1M |
| 2025-10-02 | -55.03 | $18.20 | 5.9M |
| 2025-10-01 | -44.11 | $18.19 | 7.3M |
| 2025-09-30 | -26.07 | $18.91 | 7.3M |
| 2025-09-29 | -4.37 | $19.46 | 4.6M |
| 2025-09-26 | -24.59 | $18.72 | 5.7M |
| 2025-09-25 | -28.69 | $18.57 | 3.9M |
| 2025-09-24 | -20.29 | $18.77 | 4.6M |
| 2025-09-23 | -11.03 | $19.15 | 5.4M |
| 2025-09-22 | -10.05 | $19.18 | 6.6M |
| 2025-09-19 | -4.66 | $19.40 | 6.8M |
| 2025-09-18 | -4.24 | $19.18 | 8.3M |
| 2025-09-17 | -7.47 | $19.02 | 4.7M |
| 2025-09-16 | -3.52 | $18.83 | 6.3M |
| 2025-09-15 | -2.77 | $18.65 | 5.7M |
| 2025-09-12 | -2.78 | $18.29 | 4.0M |
| 2025-09-11 | -3.92 | $18.12 | 4.0M |
| 2025-09-10 | -14.29 | $17.62 | 4.0M |
| 2025-09-09 | -7.89 | $17.85 | 8.5M |
| 2025-09-08 | -7.03 | $17.26 | 5.0M |
| 2025-09-05 | -3.98 | $17.30 | 5.3M |
| 2025-09-04 | -8.54 | $16.51 | 3.2M |
| 2025-09-03 | -11.25 | $16.38 | 2.7M |
| 2025-09-02 | -12.83 | $16.28 | 3.9M |
| 2025-08-29 | -8.31 | $16.47 | 3.5M |
| 2025-08-28 | -4.02 | $16.60 | 6.6M |
| 2025-08-27 | -2.59 | $15.92 | 2.7M |
| 2025-08-26 | -9.80 | $15.67 | 3.4M |
| 2025-08-25 | -17.00 | $15.42 | 4.6M |
| 2025-08-22 | -19.02 | $15.35 | 4.2M |
| 2025-08-21 | -34.01 | $14.83 | 4.6M |
| 2025-08-20 | -34.58 | $14.81 | 4.6M |
| 2025-08-19 | -31.12 | $14.93 | 5.6M |
| 2025-08-18 | -16.43 | $15.44 | 4.1M |
| 2025-08-15 | -12.39 | $15.58 | 4.8M |
| 2025-08-14 | -14.46 | $15.32 | 5.5M |
| 2025-08-13 | -2.77 | $15.70 | 4.9M |
| 2025-08-12 | -6.03 | $15.19 | 5.5M |
| 2025-08-11 | -37.81 | $14.30 | 5.0M |
| 2025-08-08 | -36.67 | $14.44 | 11.7M |
| 2025-08-07 | -73.26 | $13.50 | 7.7M |
| 2025-08-06 | -76.55 | $13.41 | 6.6M |
| 2025-08-05 | -92.75 | $12.84 | 3.4M |
| 2025-08-04 | -94.44 | $12.77 | 3.3M |
| 2025-08-01 | -99.28 | $12.57 | 2.8M |
| 2025-07-31 | -98.48 | $12.78 | 4.0M |
| 2025-07-30 | -97.90 | $12.95 | 4.6M |
| 2025-07-29 | -98.07 | $13.13 | 2.7M |
| 2025-07-28 | -98.59 | $13.19 | 2.6M |
| 2025-07-25 | -96.21 | $13.38 | 3.2M |
| 2025-07-24 | -99.70 | $13.34 | 5.2M |
| 2025-07-23 | -79.09 | $14.07 | 5.0M |
| 2025-07-22 | -80.61 | $14.02 | 8.4M |
| 2025-07-21 | -97.27 | $13.47 | 5.9M |
| 2025-07-18 | -99.34 | $13.67 | 7.4M |
| 2025-07-17 | -74.06 | $14.91 | 4.8M |
| 2025-07-16 | -71.13 | $14.98 | 4.6M |
| 2025-07-15 | -65.34 | $14.87 | 3.2M |
| 2025-07-14 | -49.19 | $15.17 | 3.4M |
| 2025-07-11 | -38.29 | $15.47 | 5.2M |
| 2025-07-10 | -20.89 | $16.02 | 4.8M |
| 2025-07-09 | -1.52 | $16.63 | 5.6M |
| 2025-07-08 | -1.21 | $16.31 | 5.7M |
| 2025-07-07 | -9.48 | $16.01 | 4.4M |
| 2025-07-03 | -4.28 | $16.18 | 2.1M |
| 2025-07-02 | -9.79 | $16.00 | 5.9M |
| 2025-07-01 | -0.32 | $16.14 | 5.2M |
| 2025-06-30 | -2.29 | $16.04 | 5.8M |
| 2025-06-27 | -15.69 | $15.36 | 14.2M |
| 2025-06-26 | -30.66 | $14.95 | 5.1M |
| 2025-06-25 | -15.69 | $15.36 | 4.7M |
| 2025-06-24 | -0.73 | $15.77 | 4.9M |
| 2025-06-23 | -12.55 | $14.96 | 3.6M |
| 2025-06-20 | -30.36 | $14.52 | 4.8M |
| 2025-06-18 | -16.60 | $14.86 | 3.0M |
| 2025-06-17 | -11.74 | $14.98 | 4.6M |
| 2025-06-16 | -2.97 | $15.09 | 6.9M |
| 2025-06-13 | -45.76 | $13.76 | 5.0M |
| 2025-06-12 | -35.59 | $13.94 | 13.2M |
| 2025-06-11 | -12.43 | $14.35 | 5.2M |
| 2025-06-10 | -39.55 | $13.87 | 6.1M |
| 2025-06-09 | -74.58 | $13.25 | 5.8M |
| 2025-06-06 | -58.76 | $13.53 | 9.9M |
| 2025-06-05 | -42.37 | $13.82 | 4.1M |
| 2025-06-04 | -41.81 | $13.83 | 8.9M |
| 2025-06-03 | -14.47 | $14.16 | 7.6M |
| 2025-06-02 | -14.65 | $14.14 | 8.4M |
| 2025-05-30 | -45.86 | $13.65 | 8.0M |
| 2025-05-29 | -61.78 | $13.40 | 4.8M |
| 2025-05-28 | -65.61 | $13.34 | 3.4M |
| 2025-05-27 | -59.24 | $13.44 | 6.5M |
| 2025-05-23 | -71.43 | $13.28 | 5.2M |
| 2025-05-22 | -57.14 | $13.52 | 7.2M |
| 2025-05-21 | -93.45 | $12.91 | 6.2M |
| 2025-05-20 | -66.67 | $13.36 | 4.0M |
| 2025-05-19 | -54.64 | $13.42 | 4.7M |
| 2025-05-16 | -44.27 | $13.36 | 5.3M |
| 2025-05-15 | -45.28 | $13.28 | 6.2M |
| 2025-05-14 | -17.75 | $13.99 | 9.2M |
| 2025-05-13 | -20.70 | $13.89 | 7.6M |
| 2025-05-12 | -34.30 | $13.42 | 8.1M |
| 2025-05-09 | -22.93 | $13.65 | 10.5M |
| 2025-05-08 | -17.68 | $13.81 | 6.3M |
| 2025-05-07 | -28.87 | $13.23 | 3.1M |
| 2025-05-06 | -27.25 | $13.30 | 3.2M |
| 2025-05-05 | -24.52 | $13.34 | 5.0M |
| 2025-05-02 | -15.27 | $13.77 | 3.4M |
| 2025-05-01 | -12.69 | $13.89 | 2.6M |
| 2025-04-30 | -9.03 | $14.06 | 4.9M |
| 2025-04-29 | -8.60 | $14.08 | 4.6M |
| 2025-04-28 | -5.38 | $14.23 | 7.0M |
| 2025-04-25 | -0.25 | $13.75 | 5.5M |
| 2025-04-24 | -0.55 | $13.43 | 6.5M |
| 2025-04-23 | -9.86 | $13.03 | 6.2M |
| 2025-04-22 | -1.20 | $13.12 | 7.8M |
| 2025-04-21 | -9.72 | $12.06 | 2.7M |
| 2025-04-17 | 0.00 | $12.26 | 5.1M |
| 2025-04-16 | -9.91 | $11.83 | 4.8M |
| 2025-04-15 | -4.50 | $11.95 | 6.7M |
| 2025-04-14 | -4.37 | $11.76 | 7.7M |
| 2025-04-11 | -10.50 | $11.53 | 6.7M |
| 2025-04-10 | -31.41 | $10.98 | 8.4M |
| 2025-04-09 | -25.10 | $11.08 | 8.0M |
| 2025-04-08 | -46.95 | $10.43 | 7.5M |
| 2025-04-07 | -40.14 | $10.62 | 8.1M |
| 2025-04-04 | -41.58 | $10.58 | 8.9M |
| 2025-04-03 | -12.54 | $11.39 | 10.8M |
| 2025-04-02 | -36.20 | $10.73 | 4.3M |
| 2025-04-01 | -41.94 | $10.57 | 3.8M |
| 2025-03-31 | -40.65 | $10.48 | 6.7M |
| 2025-03-28 | -24.19 | $10.99 | 5.7M |
| 2025-03-27 | -9.35 | $11.45 | 3.6M |
| 2025-03-26 | -11.29 | $11.39 | 5.5M |
| 2025-03-25 | -9.35 | $11.45 | 6.7M |
| 2025-03-24 | -12.42 | $11.32 | 8.5M |
| 2025-03-21 | -19.61 | $11.10 | 9.2M |
| 2025-03-20 | -16.99 | $11.18 | 8.2M |
| 2025-03-19 | -10.46 | $11.38 | 21.7M |
| 2025-03-18 | -33.15 | $9.85 | 6.3M |
| 2025-03-17 | -14.36 | $10.19 | 4.7M |
| 2025-03-14 | -40.33 | $9.72 | 4.5M |
| 2025-03-13 | -67.96 | $9.22 | 3.6M |
| 2025-03-12 | -72.93 | $9.13 | 4.5M |
| 2025-03-11 | -70.17 | $9.18 | 3.6M |
| 2025-03-10 | -65.75 | $9.26 | 4.6M |
| 2025-03-07 | -40.88 | $9.71 | 5.6M |
| 2025-03-06 | -51.93 | $9.51 | 4.9M |
| 2025-03-05 | -64.64 | $9.28 | 4.6M |
| 2025-03-04 | -72.93 | $9.13 | 6.8M |
| 2025-03-03 | -79.88 | $9.14 | 6.2M |
| 2025-02-28 | -73.17 | $9.25 | 41.1M |
| 2025-02-27 | -63.41 | $9.41 | 5.6M |
| 2025-02-26 | -55.11 | $9.48 | 8.3M |
| 2025-02-25 | -44.89 | $9.66 | 6.5M |
| 2025-02-24 | -43.65 | $9.66 | 6.5M |
| 2025-02-21 | -29.19 | $9.91 | 8.3M |
| 2025-02-20 | -4.73 | $10.13 | 4.1M |
| 2025-02-19 | -7.87 | $10.07 | 7.3M |
| 2025-02-18 | -1.15 | $10.10 | 8.0M |
| 2025-02-14 | -7.89 | $9.78 | 8.8M |
| 2025-02-13 | -21.48 | $9.37 | 4.3M |
| 2025-02-12 | -30.87 | $9.23 | 11.6M |
| 2025-02-11 | -7.64 | $9.57 | 3.7M |
| 2025-02-10 | -12.18 | $9.45 | 3.3M |
| 2025-02-07 | -27.92 | $9.14 | 4.5M |
| 2025-02-06 | -23.86 | $9.22 | 2.3M |
| 2025-02-05 | -17.77 | $9.34 | 4.5M |
| 2025-02-04 | -15.23 | $9.39 | 5.9M |
| 2025-02-03 | -40.61 | $8.89 | 6.5M |
| 2025-01-31 | -26.40 | $9.17 | 4.5M |
| 2025-01-30 | -9.14 | $9.51 | 8.8M |
| 2025-01-29 | -16.06 | $8.87 | 4.8M |
| 2025-01-28 | -17.04 | $8.84 | 3.3M |
| 2025-01-27 | -4.03 | $8.91 | 5.0M |
| 2025-01-24 | -17.09 | $8.69 | 5.4M |
| 2025-01-23 | -24.32 | $8.56 | 5.4M |
| 2025-01-22 | -22.52 | $8.58 | 4.9M |
| 2025-01-21 | -35.14 | $8.44 | 4.6M |
| 2025-01-17 | -24.32 | $8.56 | 5.1M |
| 2025-01-16 | -44.88 | $8.42 | 6.1M |
| 2025-01-15 | -23.31 | $8.74 | 5.7M |
| 2025-01-14 | -61.94 | $8.23 | 4.4M |
| 2025-01-13 | -70.00 | $8.14 | 4.6M |
| 2025-01-10 | -92.77 | $7.85 | 7.3M |
| 2025-01-08 | -91.03 | $7.97 | 5.8M |
| 2025-01-07 | -75.65 | $8.30 | 3.9M |
| 2025-01-06 | -81.35 | $8.19 | 5.7M |
| 2025-01-03 | -89.64 | $8.03 | 3.2M |
| 2025-01-02 | -86.01 | $8.10 | 4.8M |
| 2024-12-31 | -92.82 | $7.97 | 3.9M |
| 2024-12-30 | -97.47 | $7.88 | 5.5M |
| 2024-12-27 | -84.38 | $8.19 | 3.1M |
| 2024-12-26 | -87.63 | $8.26 | 3.9M |
| 2024-12-24 | -93.99 | $8.08 | 2.0M |
| 2024-12-23 | -93.67 | $8.09 | 5.7M |
| 2024-12-20 | -90.19 | $8.20 | 7.9M |
| 2024-12-19 | -99.67 | $8.00 | 6.7M |
| 2024-12-18 | -99.67 | $8.04 | 10.1M |
| 2024-12-17 | -97.10 | $8.71 | 6.8M |
| 2024-12-16 | -99.57 | $8.71 | 5.8M |
| 2024-12-13 | -93.12 | $9.02 | 3.7M |
| 2024-12-12 | -95.41 | $8.97 | 5.5M |
| 2024-12-11 | -91.44 | $9.13 | 5.9M |
| 2024-12-10 | -98.87 | $9.05 | 5.5M |
| 2024-12-09 | -95.42 | $9.18 | 7.5M |
| 2024-12-06 | -96.18 | $9.16 | 7.0M |
| 2024-12-05 | -87.87 | $9.39 | 6.1M |
| 2024-12-04 | -82.72 | $9.53 | 5.3M |
| 2024-12-03 | -85.29 | $9.46 | 6.5M |
| 2024-12-02 | -75.37 | $9.73 | 9.4M |
| 2024-11-29 | -84.56 | $9.48 | 8.9M |
| 2024-11-27 | -50.37 | $10.41 | 7.5M |
| 2024-11-26 | -39.71 | $10.70 | 6.7M |
| 2024-11-25 | -32.85 | $10.90 | 12.1M |
| 2024-11-22 | -56.20 | $10.26 | 11.0M |
| 2024-11-21 | -92.34 | $9.27 | 4.9M |
| 2024-11-20 | -98.18 | $9.11 | 4.3M |
| 2024-11-19 | -96.55 | $9.28 | 8.1M |
| 2024-11-18 | -97.26 | $9.67 | 4.2M |
| 2024-11-15 | -93.15 | $9.76 | 5.0M |
| 2024-11-14 | -97.97 | $9.87 | 10.6M |
| 2024-11-13 | -97.78 | $10.48 | 12.4M |
| 2024-11-12 | -20.39 | $11.59 | 6.6M |
| 2024-11-11 | -23.30 | $11.56 | 3.2M |
| 2024-11-08 | -48.54 | $11.30 | 3.1M |
| 2024-11-07 | -43.69 | $11.35 | 4.4M |
| 2024-11-06 | -25.00 | $11.51 | 6.3M |
| 2024-11-05 | -66.38 | $11.03 | 5.2M |
| 2024-11-04 | -39.66 | $11.34 | 3.3M |
| 2024-11-01 | -62.07 | $11.08 | 4.8M |
| 2024-10-31 | -60.34 | $11.10 | 1.8M |
| 2024-10-30 | -45.69 | $11.27 | 2.8M |
| 2024-10-29 | -25.00 | $11.51 | 2.3M |
| 2024-10-28 | -17.39 | $11.59 | 2.8M |
| 2024-10-25 | -14.58 | $11.46 | 3.9M |
| 2024-10-24 | -35.92 | $11.30 | 2.2M |
| 2024-10-23 | -49.51 | $11.16 | 1.8M |
| 2024-10-22 | -53.40 | $11.12 | 1.6M |
| 2024-10-21 | -63.11 | $11.02 | 2.5M |
| 2024-10-18 | -63.11 | $11.02 | 1.9M |
| 2024-10-17 | -79.75 | $10.97 | 1.7M |
| 2024-10-16 | -85.93 | $10.92 | 3.0M |
| 2024-10-15 | -84.00 | $10.96 | 2.3M |
| 2024-10-14 | -70.50 | $11.23 | 2.5M |
| 2024-10-11 | -84.50 | $10.95 | 3.5M |
| 2024-10-10 | -83.50 | $10.97 | 2.8M |
| 2024-10-09 | -93.23 | $10.85 | 3.1M |
| 2024-10-08 | -83.33 | $11.14 | 1.5M |
| 2024-10-07 | -81.67 | $11.17 | 2.0M |
| 2024-10-04 | -72.78 | $11.33 | 2.5M |
| 2024-10-03 | -92.22 | $10.98 | 3.0M |
| 2024-10-02 | -87.15 | $11.08 | 3.3M |
| 2024-10-01 | -89.08 | $11.10 | 3.9M |
| 2024-09-30 | -82.99 | $11.26 | 3.7M |
| 2024-09-27 | -77.12 | $11.47 | 4.9M |
| 2024-09-26 | -90.41 | $11.11 | 7.0M |
| 2024-09-25 | -98.52 | $10.89 | 3.5M |
| 2024-09-24 | -93.26 | $11.21 | 3.5M |
| 2024-09-23 | -97.21 | $11.11 | 3.8M |
| 2024-09-20 | -91.30 | $11.30 | 8.2M |
| 2024-09-19 | -60.18 | $12.35 | 2.3M |
| 2024-09-18 | -66.67 | $12.29 | 2.9M |
| 2024-09-17 | -68.23 | $12.31 | 2.8M |
| 2024-09-16 | -66.26 | $12.39 | 2.6M |
| 2024-09-13 | -69.95 | $12.24 | 5.4M |
| 2024-09-12 | -78.33 | $11.90 | 4.3M |
| 2024-09-11 | -77.83 | $11.92 | 5.0M |
| 2024-09-10 | -93.35 | $11.29 | 3.1M |
| 2024-09-09 | -96.06 | $11.18 | 3.6M |
| 2024-09-06 | -92.36 | $11.33 | 5.2M |
| 2024-09-05 | -80.79 | $11.80 | 10.9M |
| 2024-09-04 | -83.45 | $12.61 | 5.2M |
| 2024-09-03 | -63.96 | $13.11 | 8.5M |
| 2024-08-30 | -49.59 | $13.26 | 39.9M |
| 2024-08-29 | -51.50 | $13.19 | 7.5M |
| 2024-08-28 | -56.13 | $13.02 | 5.1M |
| 2024-08-27 | -43.60 | $13.48 | 3.2M |
| 2024-08-26 | -37.60 | $13.70 | 3.6M |
| 2024-08-23 | -31.06 | $13.94 | 3.6M |
| 2024-08-22 | -34.88 | $13.80 | 4.8M |
| 2024-08-21 | -23.16 | $14.23 | 7.8M |
| 2024-08-20 | -7.08 | $14.82 | 4.2M |
| 2024-08-19 | -0.57 | $14.87 | 6.2M |
| 2024-08-16 | -8.46 | $14.44 | 8.1M |
| 2024-08-15 | -19.94 | $14.06 | 13.2M |
| 2024-08-14 | -18.49 | $13.35 | 7.0M |
| 2024-08-13 | -24.79 | $13.20 | 5.0M |
| 2024-08-12 | -39.08 | $12.86 | 3.8M |
| 2024-08-09 | -25.21 | $13.19 | 6.4M |
| 2024-08-08 | -45.38 | $12.71 | 3.7M |
| 2024-08-07 | -67.65 | $12.18 | 3.6M |
| 2024-08-06 | -70.59 | $12.11 | 5.3M |
| 2024-08-05 | -65.97 | $12.22 | 6.7M |
| 2024-08-02 | -84.52 | $12.48 | 6.3M |
| 2024-08-01 | -59.09 | $12.75 | 5.3M |
| 2024-07-31 | -34.18 | $13.12 | 3.9M |
| 2024-07-30 | -35.19 | $13.03 | 5.1M |
| 2024-07-29 | -17.51 | $13.41 | 4.0M |
| 2024-07-26 | -12.96 | $13.50 | 4.7M |
| 2024-07-25 | -20.00 | $13.34 | 5.3M |
| 2024-07-24 | -27.91 | $13.17 | 4.9M |
| 2024-07-23 | -8.84 | $13.58 | 4.9M |
| 2024-07-22 | -14.62 | $13.43 | 5.5M |
| 2024-07-19 | -37.26 | $12.95 | 5.9M |
| 2024-07-18 | -37.22 | $12.91 | 5.4M |
| 2024-07-17 | -5.38 | $13.62 | 4.4M |
| 2024-07-16 | -1.83 | $13.66 | 3.3M |
| 2024-07-15 | -13.24 | $13.41 | 4.1M |
| 2024-07-12 | -10.50 | $13.47 | 5.0M |
| 2024-07-11 | -5.91 | $13.42 | 4.9M |
| 2024-07-10 | -10.99 | $13.21 | 4.0M |
| 2024-07-09 | -8.11 | $13.21 | 4.8M |
| 2024-07-08 | -21.65 | $13.03 | 5.5M |
| 2024-07-05 | -63.27 | $12.34 | 4.2M |
| 2024-07-03 | -73.45 | $12.11 | 2.3M |
| 2024-07-02 | -87.61 | $11.79 | 2.3M |
| 2024-07-01 | -90.87 | $11.73 | 4.5M |
| 2024-06-28 | -80.72 | $11.99 | 6.8M |
| 2024-06-27 | -77.78 | $12.07 | 4.4M |
| 2024-06-26 | -89.02 | $11.80 | 5.1M |
| 2024-06-25 | -85.71 | $11.94 | 6.2M |
| 2024-06-24 | -90.91 | $11.81 | 5.9M |
| 2024-06-21 | -93.64 | $11.72 | 6.8M |
| 2024-06-20 | -87.95 | $11.95 | 9.3M |
| 2024-06-18 | -95.90 | $11.72 | 6.3M |
| 2024-06-17 | -97.92 | $11.94 | 4.5M |
| 2024-06-14 | -95.67 | $12.14 | 5.0M |
| 2024-06-13 | -98.95 | $12.39 | 5.8M |
| 2024-06-12 | -97.33 | $12.72 | 9.1M |
| 2024-06-11 | -96.33 | $12.75 | 7.9M |
| 2024-06-10 | -96.95 | $13.13 | 3.4M |
| 2024-06-07 | -94.94 | $13.24 | 4.3M |
| 2024-06-06 | -87.59 | $13.53 | 6.0M |
| 2024-06-05 | -95.48 | $13.22 | 4.5M |
| 2024-06-04 | -93.37 | $13.36 | 7.7M |
| 2024-06-03 | -94.10 | $13.58 | 4.1M |
| 2024-05-31 | -94.20 | $13.84 | 3.7M |
| 2024-05-30 | -98.16 | $13.89 | 2.5M |
| 2024-05-29 | -98.77 | $13.87 | 4.8M |
| 2024-05-28 | -92.33 | $14.32 | 6.2M |
| 2024-05-24 | -93.33 | $14.29 | 6.8M |
| 2024-05-23 | -93.33 | $14.29 | 6.3M |
| 2024-05-22 | -97.85 | $14.36 | 7.9M |
| 2024-05-21 | -68.82 | $15.17 | 6.5M |
| 2024-05-20 | -80.29 | $14.85 | 5.8M |
| 2024-05-17 | -93.54 | $14.63 | 5.2M |
| 2024-05-16 | -92.06 | $14.77 | 5.1M |
| 2024-05-15 | -83.33 | $14.99 | 6.8M |
| 2024-05-14 | -71.03 | $15.30 | 20.8M |
| 2024-05-13 | -22.34 | $16.65 | 6.2M |
| 2024-05-10 | -24.87 | $16.60 | 2.7M |
| 2024-05-09 | -19.80 | $16.70 | 3.8M |
| 2024-05-08 | -6.09 | $16.97 | 2.6M |
| 2024-05-07 | -17.06 | $16.87 | 3.0M |
| 2024-05-06 | -40.21 | $16.80 | 2.8M |
| 2024-05-03 | -42.70 | $16.73 | 3.4M |
| 2024-05-02 | -59.07 | $16.27 | 3.1M |
| 2024-05-01 | -77.94 | $15.74 | 3.9M |
| 2024-04-30 | -82.92 | $15.60 | 3.4M |
| 2024-04-29 | -61.92 | $16.19 | 2.7M |
| 2024-04-26 | -56.23 | $16.35 | 6.3M |
| 2024-04-25 | -83.99 | $15.57 | 4.7M |
| 2024-04-24 | -74.73 | $15.83 | 4.4M |
| 2024-04-23 | -76.51 | $15.78 | 4.2M |
| 2024-04-22 | -94.66 | $15.27 | 5.3M |
| 2024-04-19 | -93.59 | $15.30 | 7.2M |
| 2024-04-18 | -97.09 | $15.26 | 3.9M |
| 2024-04-17 | -97.81 | $15.25 | 4.0M |
| 2024-04-16 | -93.95 | $15.29 | 4.9M |
| 2024-04-15 | -80.43 | $15.67 | 5.0M |
| 2024-04-12 | -64.41 | $16.12 | 3.5M |
| 2024-04-11 | -45.91 | $16.64 | 3.8M |
| 2024-04-10 | -49.82 | $16.53 | 5.0M |
| 2024-04-09 | -23.13 | $17.28 | 4.7M |
| 2024-04-08 | -0.39 | $17.68 | 6.6M |
| 2024-04-05 | -33.20 | $16.83 | 4.6M |
| 2024-04-04 | -32.42 | $16.85 | 7.9M |
| 2024-04-03 | -53.13 | $16.32 | 3.9M |
| 2024-04-02 | -56.25 | $16.24 | 5.4M |
| 2024-04-01 | -53.13 | $16.32 | 5.7M |
| 2024-03-28 | -41.80 | $16.61 | 4.7M |
| 2024-03-27 | -37.50 | $16.72 | 4.9M |
| 2024-03-26 | -40.63 | $16.64 | 8.2M |
| 2024-03-25 | -72.27 | $15.83 | 4.0M |
| 2024-03-22 | -53.91 | $16.30 | 4.6M |
| 2024-03-21 | -35.55 | $16.77 | 7.1M |
| 2024-03-20 | -35.16 | $16.78 | 6.9M |
| 2024-03-19 | -55.08 | $16.27 | 20.3M |
| 2024-03-18 | -11.80 | $17.47 | 8.9M |
| 2024-03-15 | -20.45 | $17.30 | 5.2M |
| 2024-03-14 | -17.61 | $17.35 | 3.0M |
| 2024-03-13 | -21.59 | $17.28 | 3.8M |
| 2024-03-12 | -20.93 | $17.26 | 3.0M |
| 2024-03-11 | -53.71 | $16.96 | 3.5M |
| 2024-03-08 | -78.09 | $16.68 | 3.5M |
| 2024-03-07 | -80.34 | $16.60 | 3.7M |
| 2024-03-06 | -86.24 | $16.39 | 4.1M |
| 2024-03-05 | -97.75 | $15.98 | 4.9M |
| 2024-03-04 | -90.48 | $16.42 | 4.9M |
| 2024-03-01 | -69.64 | $17.12 | 5.3M |
| 2024-02-29 | -66.96 | $17.21 | 2.9M |
| 2024-02-28 | -65.48 | $17.26 | 2.4M |
| 2024-02-27 | -62.20 | $17.37 | 2.8M |
| 2024-02-26 | -71.43 | $17.06 | 3.3M |
| 2024-02-23 | -78.27 | $16.83 | 5.1M |
| 2024-02-22 | -88.10 | $16.50 | 3.0M |
| 2024-02-21 | -96.13 | $16.23 | 5.3M |
| 2024-02-20 | -90.31 | $16.57 | 3.5M |
| 2024-02-16 | -97.69 | $16.50 | 6.0M |
| 2024-02-15 | -74.59 | $17.20 | 5.3M |
| 2024-02-14 | -64.03 | $17.52 | 3.7M |
| 2024-02-13 | -80.53 | $17.02 | 7.0M |
| 2024-02-12 | -65.41 | $17.55 | 6.1M |
| 2024-02-09 | -46.23 | $18.11 | 10.9M |
| 2024-02-08 | -30.47 | $18.16 | 4.2M |
| 2024-02-07 | -33.09 | $17.97 | 3.7M |
| 2024-02-06 | -34.93 | $17.92 | 4.5M |
| 2024-02-05 | -45.96 | $17.62 | 4.0M |
| 2024-02-02 | -24.26 | $18.21 | 3.9M |
| 2024-02-01 | -36.40 | $17.88 | 5.4M |
| 2024-01-31 | -61.76 | $17.19 | 5.7M |
| 2024-01-30 | -38.97 | $17.81 | 4.1M |
| 2024-01-29 | -20.22 | $18.32 | 5.1M |
| 2024-01-26 | -28.31 | $18.10 | 4.2M |
| 2024-01-25 | -35.66 | $17.90 | 4.3M |
| 2024-01-24 | -55.15 | $17.37 | 3.8M |
| 2024-01-23 | -65.81 | $17.08 | 4.4M |
| 2024-01-22 | -56.62 | $17.33 | 12.5M |
| 2024-01-19 | -64.23 | $17.03 | 7.1M |
| 2024-01-18 | -50.00 | $17.38 | 4.9M |
| 2024-01-17 | -43.09 | $17.55 | 7.3M |
| 2024-01-16 | -37.80 | $17.68 | 11.4M |
| 2024-01-12 | -60.98 | $17.11 | 4.0M |
| 2024-01-11 | -55.09 | $17.04 | 3.7M |
| 2024-01-10 | -49.38 | $17.02 | 5.7M |
| 2024-01-09 | -57.91 | $16.67 | 5.8M |
| 2024-01-08 | -34.33 | $17.46 | 3.6M |
| 2024-01-05 | -45.07 | $17.10 | 4.8M |
| 2024-01-04 | -59.40 | $16.62 | 3.6M |
| 2024-01-03 | -45.97 | $17.07 | 4.2M |
| 2024-01-02 | -28.06 | $17.67 | 3.9M |
| 2023-12-29 | -17.31 | $18.03 | 2.7M |
| 2023-12-28 | -9.14 | $18.29 | 3.2M |
| 2023-12-27 | -2.19 | $18.53 | 4.3M |
| 2023-12-26 | -4.66 | $18.16 | 2.8M |
| 2023-12-22 | -8.02 | $18.01 | 4.2M |
| 2023-12-21 | -11.58 | $17.84 | 3.5M |
| 2023-12-20 | -20.72 | $17.41 | 5.1M |
| 2023-12-19 | -7.92 | $17.96 | 5.1M |
| 2023-12-18 | -5.88 | $17.50 | 4.6M |
| 2023-12-15 | -12.57 | $17.08 | 5.8M |
| 2023-12-14 | -9.22 | $17.01 | 5.8M |
| 2023-12-13 | -5.85 | $16.58 | 4.9M |
| 2023-12-12 | -20.00 | $15.91 | 4.3M |
| 2023-12-11 | -19.61 | $15.68 | 4.8M |
| 2023-12-08 | -14.55 | $15.84 | 4.1M |
| 2023-12-07 | -12.88 | $15.95 | 5.3M |
| 2023-12-06 | -8.03 | $16.27 | 5.2M |
| 2023-12-05 | -6.68 | $16.21 | 5.3M |
| 2023-12-04 | -3.26 | $16.43 | 6.0M |
| 2023-12-01 | -0.80 | $16.40 | 8.1M |
| 2023-11-30 | -0.70 | $15.60 | 6.8M |
| 2023-11-29 | -2.33 | $15.31 | 6.3M |
| 2023-11-28 | -1.14 | $14.90 | 5.1M |
| 2023-11-27 | -1.56 | $14.71 | 6.1M |
| 2023-11-24 | -0.40 | $14.50 | 2.8M |
| 2023-11-22 | -5.69 | $14.19 | 7.3M |
| 2023-11-21 | -10.71 | $13.72 | 3.6M |
| 2023-11-20 | -6.64 | $13.91 | 4.5M |
| 2023-11-17 | -7.49 | $13.87 | 7.5M |
| 2023-11-16 | -11.56 | $13.68 | 11.8M |
| 2023-11-15 | -11.58 | $13.56 | 17.6M |
| 2023-11-14 | -2.94 | $12.85 | 13.8M |
| 2023-11-13 | -2.30 | $12.10 | 20.1M |
| 2023-11-10 | -24.11 | $10.72 | 13.1M |
| 2023-11-09 | -47.67 | $10.29 | 4.9M |
| 2023-11-08 | -43.29 | $10.37 | 4.6M |
| 2023-11-07 | -30.68 | $10.60 | 3.6M |
| 2023-11-06 | -25.75 | $10.69 | 4.1M |
| 2023-11-03 | -12.05 | $10.94 | 6.0M |
| 2023-11-02 | -13.06 | $10.40 | 6.5M |
| 2023-11-01 | -32.65 | $10.16 | 3.8M |
| 2023-10-31 | -61.20 | $9.92 | 3.7M |
| 2023-10-30 | -73.58 | $9.73 | 3.9M |
| 2023-10-27 | -82.27 | $9.60 | 2.3M |
| 2023-10-26 | -77.74 | $9.71 | 3.2M |
| 2023-10-25 | -71.22 | $9.82 | 3.2M |
| 2023-10-24 | -55.19 | $10.09 | 4.5M |
| 2023-10-23 | -59.94 | $10.01 | 3.3M |
| 2023-10-20 | -63.50 | $9.95 | 2.7M |
| 2023-10-19 | -53.41 | $10.12 | 4.3M |
| 2023-10-18 | -55.19 | $10.09 | 5.4M |
| 2023-10-17 | -62.50 | $10.04 | 4.9M |
| 2023-10-16 | -78.98 | $9.76 | 4.3M |
| 2023-10-13 | -91.58 | $9.71 | 4.4M |
| 2023-10-12 | -96.86 | $9.61 | 4.4M |
| 2023-10-11 | -84.29 | $10.00 | 6.1M |
| 2023-10-10 | -65.24 | $10.40 | 6.1M |
| 2023-10-09 | -88.57 | $9.91 | 5.0M |
| 2023-10-06 | -85.85 | $10.01 | 9.3M |
| 2023-10-05 | -92.78 | $10.08 | 4.7M |
| 2023-10-04 | -77.03 | $10.50 | 5.6M |
| 2023-10-03 | -92.94 | $10.25 | 3.9M |
| 2023-10-02 | -75.00 | $10.68 | 3.1M |
| 2023-09-29 | -77.43 | $10.67 | 3.4M |
| 2023-09-28 | -78.60 | $10.64 | 3.1M |
| 2023-09-27 | -94.16 | $10.24 | 3.4M |
| 2023-09-26 | -94.79 | $10.32 | 4.0M |
| 2023-09-25 | -92.72 | $10.52 | 3.7M |
| 2023-09-22 | -87.58 | $10.64 | 4.3M |
| 2023-09-21 | -97.86 | $10.40 | 3.6M |
| 2023-09-20 | -96.99 | $10.75 | 4.4M |
| 2023-09-19 | -95.04 | $10.96 | 3.9M |
| 2023-09-18 | -91.60 | $11.39 | 2.9M |
| 2023-09-15 | -93.72 | $11.36 | 3.9M |
| 2023-09-14 | -86.05 | $11.61 | 2.9M |
| 2023-09-13 | -92.11 | $11.58 | 2.8M |
| 2023-09-12 | -93.91 | $11.53 | 2.4M |
| 2023-09-11 | -88.89 | $11.67 | 3.3M |
| 2023-09-08 | -95.34 | $11.49 | 4.2M |
| 2023-09-07 | -96.09 | $11.69 | 3.0M |
| 2023-09-06 | -85.94 | $11.95 | 3.0M |
| 2023-09-05 | -73.05 | $12.28 | 2.4M |
| 2023-09-01 | -63.11 | $12.54 | 2.9M |
| 2023-08-31 | -73.98 | $12.26 | 3.0M |
| 2023-08-30 | -76.13 | $12.25 | 3.3M |
| 2023-08-29 | -61.30 | $12.66 | 3.5M |
| 2023-08-28 | -84.26 | $12.10 | 4.0M |
| 2023-08-25 | -81.48 | $12.19 | 4.9M |
| 2023-08-24 | -98.68 | $11.83 | 3.9M |
| 2023-08-23 | -85.91 | $12.27 | 3.9M |
| 2023-08-22 | -84.57 | $12.31 | 3.3M |
| 2023-08-21 | -83.22 | $12.35 | 5.5M |
| 2023-08-18 | -84.23 | $12.32 | 6.9M |
| 2023-08-17 | -92.25 | $12.33 | 15.7M |
| 2023-08-16 | -53.21 | $13.34 | 8.6M |
| 2023-08-15 | -43.21 | $13.62 | 5.8M |
| 2023-08-14 | -50.00 | $13.43 | 7.3M |
| 2023-08-11 | -43.93 | $13.60 | 3.8M |
| 2023-08-10 | -41.07 | $13.68 | 5.5M |
| 2023-08-09 | -42.86 | $13.63 | 3.0M |
| 2023-08-08 | -33.33 | $13.77 | 2.9M |
| 2023-08-07 | -19.31 | $14.13 | 3.6M |
| 2023-08-04 | -35.73 | $13.49 | 4.2M |
| 2023-08-03 | -26.67 | $13.83 | 6.3M |
| 2023-08-02 | -32.80 | $13.60 | 6.2M |
| 2023-08-01 | -4.80 | $14.65 | 4.3M |
| 2023-07-31 | -5.41 | $14.49 | 6.9M |
| 2023-07-28 | -3.19 | $13.81 | 4.3M |
| 2023-07-27 | -20.44 | $13.26 | 4.2M |
| 2023-07-26 | -13.87 | $13.44 | 3.0M |
| 2023-07-25 | -19.34 | $13.29 | 4.1M |
| 2023-07-24 | -12.57 | $13.41 | 5.8M |
| 2023-07-21 | -27.96 | $13.09 | 5.5M |
| 2023-07-20 | -56.96 | $12.44 | 2.8M |
| 2023-07-19 | -66.15 | $12.17 | 3.3M |
| 2023-07-18 | -61.18 | $12.33 | 2.5M |
| 2023-07-17 | -58.07 | $12.43 | 3.1M |
| 2023-07-14 | -66.15 | $12.17 | 5.4M |
| 2023-07-13 | -45.03 | $12.85 | 6.2M |
| 2023-07-12 | -63.04 | $12.27 | 6.7M |
| 2023-07-11 | -90.37 | $11.39 | 2.7M |
| 2023-07-10 | -89.75 | $11.41 | 3.8M |
| 2023-07-07 | -95.83 | $11.31 | 4.3M |
| 2023-07-06 | -95.19 | $11.33 | 5.2M |
| 2023-07-05 | -95.08 | $11.98 | 9.6M |
| 2023-07-03 | -84.97 | $12.66 | 2.2M |
| 2023-06-30 | -80.83 | $12.74 | 3.2M |
| 2023-06-29 | -94.82 | $12.47 | 4.2M |
| 2023-06-28 | -74.89 | $12.75 | 3.5M |
| 2023-06-27 | -69.91 | $12.81 | 3.4M |
| 2023-06-26 | -68.97 | $12.80 | 6.1M |
| 2023-06-23 | -34.48 | $13.55 | 7.1M |
| 2023-06-22 | -33.56 | $13.57 | 6.0M |
| 2023-06-21 | -3.68 | $14.22 | 4.7M |
| 2023-06-20 | -4.62 | $14.19 | 7.1M |
| 2023-06-16 | -29.72 | $13.52 | 5.1M |
| 2023-06-15 | -45.34 | $13.21 | 5.1M |
| 2023-06-14 | -61.82 | $13.07 | 8.5M |
| 2023-06-13 | -42.83 | $13.54 | 4.5M |
| 2023-06-12 | -54.55 | $13.25 | 4.8M |
| 2023-06-09 | -76.77 | $12.70 | 2.5M |
| 2023-06-08 | -73.54 | $12.78 | 3.5M |
| 2023-06-07 | -69.49 | $12.88 | 6.9M |
| 2023-06-06 | -58.59 | $13.15 | 3.1M |
| 2023-06-05 | -73.94 | $12.77 | 2.8M |
| 2023-06-02 | -65.05 | $12.99 | 4.1M |
| 2023-06-01 | -60.20 | $13.11 | 6.2M |
| 2023-05-31 | -80.23 | $12.53 | 4.8M |
| 2023-05-30 | -72.73 | $12.52 | 5.2M |
| 2023-05-26 | -81.82 | $12.26 | 7.4M |
| 2023-05-25 | -55.73 | $12.97 | 4.4M |
| 2023-05-24 | -62.78 | $12.66 | 4.6M |
| 2023-05-23 | -43.04 | $13.27 | 4.1M |
| 2023-05-22 | -25.39 | $13.79 | 5.6M |
| 2023-05-19 | -38.87 | $13.36 | 4.9M |
| 2023-05-18 | -30.72 | $13.62 | 13.2M |
| 2023-05-17 | -2.82 | $14.50 | 8.0M |
| 2023-05-16 | -11.47 | $14.02 | 4.8M |
| 2023-05-15 | -9.12 | $14.10 | 4.4M |
| 2023-05-12 | -13.05 | $13.81 | 3.5M |
| 2023-05-11 | -9.01 | $13.94 | 3.8M |
| 2023-05-10 | -22.43 | $13.40 | 5.7M |
| 2023-05-09 | -19.49 | $13.46 | 3.4M |
| 2023-05-08 | -8.47 | $13.81 | 7.3M |
| 2023-05-05 | -1.02 | $13.60 | 7.1M |
| 2023-05-04 | -7.49 | $12.68 | 6.0M |
| 2023-05-03 | -8.30 | $12.21 | 3.0M |
| 2023-05-02 | -12.25 | $12.06 | 3.6M |
| 2023-05-01 | -2.24 | $12.44 | 2.6M |
| 2023-04-28 | -5.40 | $12.32 | 5.1M |
| 2023-04-27 | -10.50 | $11.80 | 3.5M |
| 2023-04-26 | -11.28 | $11.72 | 4.2M |
| 2023-04-25 | -8.90 | $11.80 | 6.5M |
| 2023-04-24 | -10.98 | $11.73 | 7.9M |
| 2023-04-21 | -4.39 | $11.74 | 4.2M |
| 2023-04-20 | -8.62 | $11.60 | 5.2M |
| 2023-04-19 | -17.86 | $11.30 | 4.4M |
| 2023-04-18 | -7.39 | $11.64 | 4.9M |
| 2023-04-17 | -14.47 | $11.41 | 5.7M |
| 2023-04-14 | -1.23 | $11.84 | 8.1M |
| 2023-04-13 | -7.07 | $11.39 | 10.7M |
| 2023-04-12 | -15.70 | $10.51 | 10.7M |
| 2023-04-11 | -10.92 | $10.18 | 13.6M |
| 2023-04-10 | -44.00 | $9.07 | 2.8M |
| 2023-04-06 | -50.86 | $8.95 | 3.6M |
| 2023-04-05 | -49.71 | $8.97 | 4.9M |
| 2023-04-04 | -50.86 | $8.95 | 4.5M |
| 2023-04-03 | -34.86 | $9.23 | 3.6M |
| 2023-03-31 | -17.14 | $9.54 | 6.7M |
| 2023-03-30 | -20.57 | $9.48 | 5.9M |
| 2023-03-29 | -22.29 | $9.45 | 2.9M |
| 2023-03-28 | -34.86 | $9.23 | 3.0M |
| 2023-03-27 | -37.71 | $9.18 | 3.6M |
| 2023-03-24 | -51.43 | $8.94 | 3.3M |
| 2023-03-23 | -57.71 | $8.83 | 5.8M |
| 2023-03-22 | -39.43 | $9.15 | 3.9M |
| 2023-03-21 | -15.43 | $9.57 | 5.8M |
| 2023-03-20 | -52.00 | $8.93 | 6.9M |
| 2023-03-17 | -55.43 | $8.87 | 10.0M |
| 2023-03-16 | -34.00 | $9.41 | 8.1M |
| 2023-03-15 | -45.32 | $9.20 | 15.9M |
| 2023-03-14 | -50.74 | $9.09 | 9.8M |
| 2023-03-13 | -75.37 | $8.59 | 5.8M |
| 2023-03-10 | -70.18 | $8.72 | 4.9M |
| 2023-03-09 | -63.95 | $8.92 | 6.3M |
| 2023-03-08 | -38.12 | $9.57 | 5.4M |
| 2023-03-07 | -58.24 | $9.10 | 4.4M |
| 2023-03-06 | -61.75 | $9.11 | 6.1M |
| 2023-03-03 | -87.95 | $8.51 | 9.2M |
| 2023-03-02 | -96.92 | $8.24 | 6.0M |
| 2023-03-01 | -96.38 | $8.40 | 8.0M |
| 2023-02-28 | -99.70 | $8.51 | 5.0M |
| 2023-02-27 | -96.65 | $8.69 | 4.1M |
| 2023-02-24 | -97.87 | $8.65 | 4.2M |
| 2023-02-23 | -97.32 | $8.96 | 3.8M |
| 2023-02-22 | -97.89 | $9.07 | 3.6M |
| 2023-02-21 | -98.24 | $9.07 | 7.1M |
| 2023-02-17 | -96.62 | $9.29 | 4.1M |
| 2023-02-16 | -87.35 | $9.72 | 3.8M |
| 2023-02-15 | -71.66 | $10.09 | 3.2M |
| 2023-02-14 | -85.02 | $9.76 | 3.5M |
| 2023-02-13 | -89.88 | $9.64 | 2.6M |
| 2023-02-10 | -90.69 | $9.62 | 3.8M |
| 2023-02-09 | -78.17 | $9.89 | 5.8M |
| 2023-02-08 | -67.86 | $10.15 | 3.4M |
| 2023-02-07 | -65.10 | $10.20 | 3.6M |
| 2023-02-06 | -63.89 | $10.17 | 4.7M |
| 2023-02-03 | -36.88 | $10.70 | 4.8M |
| 2023-02-02 | -11.50 | $11.47 | 8.2M |
| 2023-02-01 | -12.73 | $11.35 | 4.8M |
| 2023-01-31 | -18.21 | $11.16 | 3.8M |
| 2023-01-30 | -19.10 | $11.13 | 2.9M |
| 2023-01-27 | -7.16 | $11.53 | 3.9M |
| 2023-01-26 | -1.24 | $11.60 | 6.2M |
| 2023-01-25 | -1.07 | $11.19 | 4.4M |
| 2023-01-24 | -5.86 | $10.67 | 4.5M |
| 2023-01-23 | -12.63 | $10.15 | 7.3M |
| 2023-01-20 | -21.64 | $9.76 | 3.4M |
| 2023-01-19 | -29.82 | $9.62 | 2.1M |
| 2023-01-18 | -21.64 | $9.76 | 3.5M |
| 2023-01-17 | -23.39 | $9.73 | 4.2M |
| 2023-01-13 | -22.70 | $9.68 | 3.3M |
| 2023-01-12 | -3.68 | $9.99 | 5.4M |
| 2023-01-11 | -19.89 | $9.91 | 3.0M |
| 2023-01-10 | -36.56 | $9.60 | 2.9M |
| 2023-01-09 | -51.08 | $9.33 | 2.6M |
| 2023-01-06 | -62.34 | $9.29 | 5.1M |
| 2023-01-05 | -74.46 | $9.01 | 4.6M |
| 2023-01-04 | -88.67 | $8.76 | 5.1M |
| 2023-01-03 | -98.60 | $8.47 | 9.9M |
| 2022-12-30 | -80.50 | $9.44 | 2.7M |
| 2022-12-29 | -80.50 | $9.50 | 2.3M |
| 2022-12-28 | -90.03 | $9.17 | 3.6M |
| 2022-12-27 | -90.90 | $9.14 | 2.4M |
| 2022-12-23 | -77.62 | $9.60 | 4.6M |
| 2022-12-22 | -88.01 | $9.24 | 6.4M |
| 2022-12-21 | -81.37 | $9.47 | 4.5M |
| 2022-12-20 | -87.43 | $9.26 | 4.9M |
| 2022-12-19 | -86.28 | $9.30 | 4.5M |
| 2022-12-16 | -96.78 | $8.99 | 5.4M |
| 2022-12-15 | -97.81 | $9.16 | 4.1M |
| 2022-12-14 | -86.55 | $9.52 | 7.8M |
| 2022-12-13 | -94.11 | $9.41 | 7.2M |
| 2022-12-12 | -91.17 | $9.50 | 10.0M |
| 2022-12-09 | -95.67 | $9.86 | 6.8M |
| 2022-12-08 | -79.12 | $10.28 | 7.1M |
| 2022-12-07 | -79.51 | $10.27 | 7.0M |
| 2022-12-06 | -52.32 | $10.96 | 4.7M |
| 2022-12-05 | -40.11 | $11.27 | 4.9M |
| 2022-12-02 | -14.89 | $11.91 | 5.1M |
| 2022-12-01 | -21.20 | $11.75 | 9.8M |
| 2022-11-30 | -19.92 | $11.68 | 7.3M |
| 2022-11-29 | -51.45 | $10.92 | 3.6M |
| 2022-11-28 | -65.56 | $10.58 | 4.2M |
| 2022-11-25 | -73.12 | $10.31 | 3.5M |
| 2022-11-23 | -67.98 | $10.44 | 10.3M |
| 2022-11-22 | -36.36 | $11.24 | 4.5M |
| 2022-11-21 | -38.74 | $11.18 | 6.4M |
| 2022-11-18 | -24.90 | $11.53 | 16.9M |
| 2022-11-17 | -90.51 | $9.87 | 9.7M |
| 2022-11-16 | -66.80 | $10.47 | 7.8M |
| 2022-11-15 | -30.43 | $11.39 | 5.2M |
| 2022-11-14 | -47.83 | $10.95 | 4.6M |
| 2022-11-11 | -43.87 | $11.05 | 6.9M |
| 2022-11-10 | -76.68 | $10.22 | 8.6M |
| 2022-11-09 | -76.28 | $10.23 | 3.4M |
| 2022-11-08 | -55.73 | $10.75 | 4.9M |
| 2022-11-07 | -57.71 | $10.70 | 4.3M |
| 2022-11-04 | -53.36 | $10.81 | 11.4M |
| 2022-11-03 | -4.74 | $12.04 | 12.1M |
| 2022-11-02 | -67.18 | $10.49 | 5.4M |
| 2022-11-01 | -47.33 | $11.01 | 3.1M |
| 2022-10-31 | -66.79 | $10.50 | 4.6M |
| 2022-10-28 | -78.79 | $10.17 | 6.2M |
| 2022-10-27 | -71.19 | $9.89 | 5.6M |
| 2022-10-26 | -59.93 | $10.22 | 5.1M |
| 2022-10-25 | -53.14 | $10.45 | 3.7M |
| 2022-10-24 | -57.86 | $10.29 | 3.6M |
| 2022-10-21 | -51.69 | $10.42 | 5.6M |
| 2022-10-20 | -60.73 | $10.10 | 5.2M |
| 2022-10-19 | -51.69 | $10.42 | 3.5M |
| 2022-10-18 | -40.96 | $10.80 | 4.2M |
| 2022-10-17 | -44.07 | $10.69 | 4.6M |
| 2022-10-14 | -63.28 | $10.01 | 5.4M |
| 2022-10-13 | -41.81 | $10.77 | 7.0M |
| 2022-10-12 | -42.37 | $10.75 | 4.3M |
| 2022-10-11 | -46.33 | $10.61 | 6.8M |
| 2022-10-10 | -25.99 | $11.33 | 5.2M |
| 2022-10-07 | -17.23 | $11.64 | 7.2M |
| 2022-10-06 | -10.45 | $11.88 | 4.6M |
| 2022-10-05 | -4.35 | $11.75 | 5.5M |
| 2022-10-04 | -1.12 | $11.69 | 8.3M |
| 2022-10-03 | -3.69 | $10.55 | 9.2M |
| 2022-09-30 | -34.53 | $9.53 | 8.2M |
| 2022-09-29 | -55.16 | $9.07 | 8.7M |
| 2022-09-28 | -21.97 | $9.81 | 6.3M |
| 2022-09-27 | -53.81 | $9.10 | 8.6M |
| 2022-09-26 | -70.40 | $8.73 | 9.0M |
| 2022-09-23 | -46.19 | $9.27 | 4.9M |
| 2022-09-22 | -32.74 | $9.57 | 8.5M |
| 2022-09-21 | -16.14 | $9.94 | 7.7M |
| 2022-09-20 | -25.81 | $9.68 | 7.8M |
| 2022-09-19 | -39.63 | $9.38 | 4.7M |
| 2022-09-16 | -55.30 | $9.04 | 7.9M |
| 2022-09-15 | -61.48 | $9.48 | 3.2M |
| 2022-09-14 | -65.04 | $9.43 | 3.1M |
| 2022-09-13 | -71.96 | $9.28 | 4.8M |
| 2022-09-12 | -60.14 | $9.79 | 3.9M |
| 2022-09-09 | -68.02 | $9.45 | 5.3M |
| 2022-09-08 | -84.47 | $8.74 | 3.7M |
| 2022-09-07 | -84.01 | $8.76 | 4.8M |
| 2022-09-06 | -95.60 | $8.26 | 8.2M |
| 2022-09-02 | -84.28 | $8.90 | 5.6M |
| 2022-09-01 | -77.27 | $9.19 | 5.5M |
| 2022-08-31 | -70.25 | $9.48 | 4.5M |
| 2022-08-30 | -69.53 | $9.51 | 4.2M |
| 2022-08-29 | -68.80 | $9.54 | 4.1M |
| 2022-08-26 | -67.35 | $9.60 | 7.0M |
| 2022-08-25 | -57.92 | $9.99 | 5.7M |
| 2022-08-24 | -60.10 | $9.90 | 7.8M |
| 2022-08-23 | -73.40 | $9.35 | 8.4M |
| 2022-08-22 | -88.63 | $8.72 | 9.5M |
| 2022-08-19 | -80.41 | $9.06 | 33.9M |
| 2022-08-18 | -19.67 | $11.66 | 8.6M |
| 2022-08-17 | -18.05 | $11.72 | 6.0M |
| 2022-08-16 | -16.15 | $11.79 | 8.3M |
| 2022-08-15 | -3.95 | $12.10 | 4.7M |
| 2022-08-12 | -4.92 | $12.06 | 5.4M |
| 2022-08-11 | -23.19 | $11.31 | 4.9M |
| 2022-08-10 | -5.84 | $11.94 | 4.1M |
| 2022-08-09 | -15.83 | $11.37 | 3.9M |
| 2022-08-08 | -8.15 | $11.66 | 6.4M |
| 2022-08-05 | -8.62 | $11.07 | 7.1M |
| 2022-08-04 | -4.24 | $11.07 | 8.0M |
| 2022-08-03 | -1.42 | $10.50 | 8.5M |
| 2022-08-02 | -19.72 | $9.48 | 5.0M |
| 2022-08-01 | -18.08 | $9.42 | 4.6M |
| 2022-07-29 | -12.18 | $9.58 | 4.0M |
| 2022-07-28 | -9.23 | $9.66 | 5.0M |
| 2022-07-27 | -0.96 | $9.77 | 4.6M |
| 2022-07-26 | -35.87 | $8.80 | 7.5M |
| 2022-07-25 | -17.43 | $9.26 | 3.7M |
| 2022-07-22 | -21.04 | $9.17 | 5.8M |
| 2022-07-21 | -7.01 | $9.52 | 3.2M |
| 2022-07-20 | -7.82 | $9.50 | 6.0M |
| 2022-07-19 | -2.36 | $9.27 | 5.9M |
| 2022-07-18 | -31.60 | $8.65 | 10.9M |
| 2022-07-15 | -31.19 | $8.59 | 7.1M |
| 2022-07-14 | -56.44 | $8.08 | 7.3M |
| 2022-07-13 | -23.76 | $8.74 | 7.3M |
| 2022-07-12 | -35.64 | $8.50 | 7.8M |
| 2022-07-11 | -76.60 | $7.86 | 6.7M |
| 2022-07-08 | -72.89 | $8.42 | 4.4M |
| 2022-07-07 | -74.66 | $8.52 | 4.4M |
| 2022-07-06 | -80.61 | $8.21 | 4.6M |
| 2022-07-05 | -80.12 | $8.28 | 7.8M |
| 2022-07-01 | -93.82 | $7.77 | 7.0M |
| 2022-06-30 | -95.18 | $7.70 | 7.3M |
| 2022-06-29 | -90.19 | $8.08 | 11.0M |
| 2022-06-28 | -87.02 | $8.24 | 7.4M |
| 2022-06-27 | -75.13 | $8.84 | 8.7M |
| 2022-06-24 | -74.74 | $8.86 | 42.6M |
| 2022-06-23 | -81.87 | $8.50 | 7.1M |
| 2022-06-22 | -87.81 | $8.20 | 6.5M |
| 2022-06-21 | -89.80 | $8.10 | 11.5M |
| 2022-06-17 | -89.80 | $8.10 | 11.7M |
| 2022-06-16 | -99.11 | $7.63 | 9.9M |
| 2022-06-15 | -86.38 | $8.51 | 8.6M |
| 2022-06-14 | -92.25 | $8.23 | 7.9M |
| 2022-06-13 | -99.56 | $8.11 | 9.1M |
| 2022-06-10 | -70.23 | $9.07 | 10.8M |
| 2022-06-09 | -43.16 | $10.12 | 12.3M |
| 2022-06-08 | -12.74 | $11.89 | 8.4M |
| 2022-06-07 | -8.62 | $12.13 | 10.6M |
| 2022-06-06 | -9.82 | $12.06 | 14.1M |
| 2022-06-03 | -1.58 | $11.80 | 31.1M |
| 2022-06-02 | -4.25 | $10.42 | 11.9M |
| 2022-06-01 | -19.85 | $9.72 | 7.3M |
| 2022-05-31 | -11.03 | $10.04 | 5.9M |
| 2022-05-27 | -1.70 | $10.28 | 4.9M |
| 2022-05-26 | -11.05 | $9.71 | 5.2M |
| 2022-05-25 | -19.64 | $9.43 | 4.3M |
| 2022-05-24 | -31.92 | $9.03 | 5.9M |
| 2022-05-23 | -14.43 | $9.60 | 7.2M |
| 2022-05-20 | -22.71 | $9.33 | 5.7M |
| 2022-05-19 | -22.10 | $9.35 | 6.9M |
| 2022-05-18 | -49.51 | $8.76 | 6.1M |
| 2022-05-17 | -52.31 | $8.90 | 6.7M |
| 2022-05-16 | -65.28 | $8.36 | 7.7M |
| 2022-05-13 | -57.20 | $8.72 | 10.5M |
| 2022-05-12 | -89.95 | $7.26 | 13.7M |
| 2022-05-11 | -99.02 | $7.24 | 9.9M |
| 2022-05-10 | -90.27 | $7.86 | 8.7M |
| 2022-05-09 | -98.19 | $7.78 | 9.9M |
| 2022-05-06 | -88.18 | $8.51 | 10.4M |
| 2022-05-05 | -93.94 | $8.89 | 8.8M |
| 2022-05-04 | -63.30 | $9.99 | 7.7M |
| 2022-05-03 | -83.37 | $9.64 | 5.0M |
| 2022-05-02 | -77.96 | $9.89 | 5.8M |
| 2022-04-29 | -90.49 | $9.42 | 4.6M |
| 2022-04-28 | -83.06 | $9.70 | 8.1M |
| 2022-04-27 | -89.17 | $9.50 | 7.6M |
| 2022-04-26 | -94.14 | $9.30 | 7.7M |
| 2022-04-25 | -85.04 | $9.69 | 9.4M |
| 2022-04-22 | -98.22 | $9.28 | 6.0M |
| 2022-04-21 | -96.86 | $9.56 | 7.9M |
| 2022-04-20 | -93.45 | $10.14 | 7.7M |
| 2022-04-19 | -75.82 | $11.06 | 9.6M |
| 2022-04-18 | -89.83 | $10.33 | 6.0M |
| 2022-04-14 | -99.38 | $10.19 | 4.7M |
| 2022-04-13 | -70.38 | $10.71 | 5.1M |
| 2022-04-12 | -69.20 | $10.45 | 6.6M |
| 2022-04-11 | -58.19 | $10.96 | 4.5M |
| 2022-04-08 | -57.47 | $11.01 | 5.1M |
| 2022-04-07 | -54.02 | $11.25 | 6.9M |
| 2022-04-06 | -50.86 | $11.47 | 7.5M |
| 2022-04-05 | -48.42 | $11.64 | 7.9M |
| 2022-04-04 | -35.20 | $12.56 | 8.3M |
| 2022-04-01 | -41.24 | $12.14 | 12.2M |
| 2022-03-31 | -47.56 | $11.70 | 9.4M |
| 2022-03-30 | -41.95 | $12.09 | 7.5M |
| 2022-03-29 | -28.88 | $13.00 | 11.5M |
| 2022-03-28 | -39.22 | $12.28 | 9.8M |
| 2022-03-25 | -38.94 | $12.30 | 14.0M |
| 2022-03-24 | -9.48 | $14.35 | 11.0M |
| 2022-03-23 | -11.21 | $14.23 | 12.5M |
| 2022-03-22 | -9.91 | $14.32 | 14.4M |
| 2022-03-21 | -16.98 | $13.33 | 19.8M |
| 2022-03-18 | -4.27 | $13.65 | 70.0M |
| 2022-03-17 | -62.86 | $9.61 | 15.6M |
| 2022-03-16 | -71.57 | $9.44 | 13.5M |
| 2022-03-15 | -95.81 | $8.26 | 12.1M |
| 2022-03-14 | -99.07 | $8.36 | 8.9M |
| 2022-03-11 | -99.79 | $8.93 | 5.0M |
| 2022-03-10 | -90.79 | $9.51 | 7.0M |
| 2022-03-09 | -73.68 | $10.42 | 7.7M |
| 2022-03-08 | -90.04 | $9.55 | 8.6M |
| 2022-03-07 | -99.71 | $9.20 | 9.3M |
| 2022-03-04 | -97.67 | $9.73 | 5.2M |
| 2022-03-03 | -81.78 | $10.48 | 4.5M |
| 2022-03-02 | -76.79 | $11.01 | 7.1M |
| 2022-03-01 | -81.23 | $10.87 | 5.7M |
| 2022-02-28 | -75.67 | $11.24 | 6.2M |
| 2022-02-25 | -72.97 | $11.42 | 6.0M |
| 2022-02-24 | -73.42 | $11.39 | 8.2M |
| 2022-02-23 | -97.47 | $10.51 | 6.1M |
| 2022-02-22 | -94.09 | $10.71 | 8.2M |
| 2022-02-18 | -95.05 | $10.71 | 9.0M |
| 2022-02-17 | -98.84 | $11.16 | 9.6M |
| 2022-02-16 | -95.36 | $12.32 | 6.8M |
| 2022-02-15 | -85.11 | $13.00 | 3.6M |
| 2022-02-14 | -98.76 | $12.45 | 4.4M |
| 2022-02-11 | -97.05 | $12.68 | 5.5M |
| 2022-02-10 | -88.76 | $13.14 | 5.2M |
| 2022-02-09 | -81.25 | $13.60 | 8.0M |
| 2022-02-08 | -93.04 | $12.94 | 7.3M |
| 2022-02-07 | -84.64 | $13.41 | 5.6M |
| 2022-02-04 | -84.64 | $13.41 | 7.1M |
| 2022-02-03 | -98.25 | $13.10 | 7.2M |
| 2022-02-02 | -82.63 | $14.01 | 7.6M |
| 2022-02-01 | -52.57 | $16.00 | 5.7M |
| 2022-01-31 | -62.58 | $15.58 | 4.7M |
| 2022-01-28 | -76.69 | $14.66 | 4.0M |
| 2022-01-27 | -88.80 | $13.87 | 6.3M |
| 2022-01-26 | -78.99 | $14.51 | 7.6M |
| 2022-01-25 | -82.82 | $14.26 | 5.1M |
| 2022-01-24 | -76.38 | $14.68 | 6.6M |
| 2022-01-21 | -99.05 | $14.46 | 7.4M |
| 2022-01-20 | -92.81 | $15.14 | 6.5M |
| 2022-01-19 | -90.96 | $15.23 | 5.7M |
| 2022-01-18 | -95.79 | $15.11 | 5.9M |
| 2022-01-14 | -64.00 | $16.62 | 3.9M |
| 2022-01-13 | -62.53 | $16.69 | 4.4M |
| 2022-01-12 | -42.31 | $17.65 | 5.1M |
| 2022-01-11 | -50.74 | $17.25 | 5.3M |
| 2022-01-10 | -69.05 | $16.38 | 5.3M |
| 2022-01-07 | -74.53 | $16.12 | 4.6M |
| 2022-01-06 | -78.95 | $15.91 | 5.9M |
| 2022-01-05 | -81.05 | $15.81 | 6.9M |
| 2022-01-04 | -54.53 | $17.07 | 10.2M |
| 2022-01-03 | -6.03 | $19.32 | 11.1M |
| 2021-12-31 | -44.09 | $16.86 | 4.5M |
| 2021-12-30 | -41.34 | $17.00 | 6.7M |
| 2021-12-29 | -65.94 | $15.75 | 3.7M |
| 2021-12-28 | -53.35 | $16.39 | 5.5M |
| 2021-12-27 | -36.61 | $17.24 | 5.4M |
| 2021-12-23 | -33.27 | $17.41 | 17.2M |
| 2021-12-22 | -62.40 | $15.93 | 5.2M |
| 2021-12-21 | -57.28 | $16.19 | 7.1M |
| 2021-12-20 | -81.69 | $14.95 | 7.0M |
| 2021-12-17 | -74.16 | $15.64 | 8.2M |
| 2021-12-16 | -77.41 | $15.64 | 8.3M |
| 2021-12-15 | -76.07 | $17.04 | 5.6M |
| 2021-12-14 | -87.59 | $16.25 | 4.8M |
| 2021-12-13 | -84.75 | $16.76 | 6.1M |
| 2021-12-10 | -79.63 | $17.68 | 6.1M |
| 2021-12-09 | -80.24 | $17.57 | 10.7M |
| 2021-12-08 | -80.08 | $17.60 | 7.9M |
| 2021-12-07 | -84.53 | $16.80 | 10.7M |
| 2021-12-06 | -93.60 | $15.17 | 12.1M |
| 2021-12-03 | -97.21 | $15.25 | 6.7M |
| 2021-12-02 | -92.91 | $16.01 | 9.4M |
| 2021-12-01 | -98.69 | $15.00 | 13.7M |
| 2021-11-30 | -96.81 | $15.60 | 18.3M |
| 2021-11-29 | -97.39 | $16.24 | 11.0M |
| 2021-11-26 | -99.20 | $16.34 | 7.8M |
| 2021-11-24 | -97.03 | $17.07 | 13.1M |
| 2021-11-23 | -94.81 | $17.53 | 13.6M |
| 2021-11-22 | -97.66 | $17.01 | 18.7M |
| 2021-11-19 | -99.69 | $19.13 | 13.6M |
| 2021-11-18 | -99.18 | $19.23 | 21.4M |
| 2021-11-17 | -99.85 | $20.70 | 40.5M |
| 2021-11-16 | -71.99 | $31.66 | 6.6M |
| 2021-11-15 | -75.00 | $31.31 | 5.4M |
| 2021-11-12 | -84.45 | $30.21 | 3.4M |
| 2021-11-11 | -96.99 | $28.75 | 2.4M |
| 2021-11-10 | -98.45 | $28.58 | 2.7M |
| 2021-11-09 | -96.68 | $29.57 | 2.6M |
| 2021-11-08 | -95.19 | $30.34 | 2.8M |
| 2021-11-05 | -95.19 | $30.34 | 4.6M |
| 2021-11-04 | -97.00 | $30.99 | 3.7M |
| 2021-11-03 | -88.32 | $31.80 | 3.9M |
| 2021-11-02 | -85.64 | $32.05 | 3.0M |
| 2021-11-01 | -65.92 | $33.89 | 2.7M |
| 2021-10-29 | -66.24 | $33.86 | 2.6M |
| 2021-10-28 | -58.20 | $34.61 | 3.9M |
| 2021-10-27 | -66.77 | $33.81 | 9.0M |
| 2021-10-26 | -38.48 | $36.45 | 2.4M |
| 2021-10-25 | -24.54 | $37.75 | 2.2M |
| 2021-10-22 | -34.30 | $36.84 | 4.1M |
| 2021-10-21 | -19.47 | $38.90 | 7.1M |
| 2021-10-20 | -13.96 | $39.46 | 5.6M |
| 2021-10-19 | -34.77 | $37.54 | 2.9M |
| 2021-10-18 | -38.30 | $37.17 | 5.0M |
| 2021-10-15 | -36.96 | $37.31 | 10.7M |
| 2021-10-14 | -74.23 | $33.56 | 3.5M |
| 2021-10-13 | -87.88 | $32.05 | 2.1M |
| 2021-10-12 | -92.24 | $31.57 | 4.1M |
| 2021-10-11 | -98.79 | $30.87 | 4.7M |
| 2021-10-08 | -91.81 | $33.14 | 4.6M |
| 2021-10-07 | -83.50 | $34.26 | 2.8M |
| 2021-10-06 | -92.62 | $33.10 | 3.1M |
| 2021-10-05 | -93.59 | $33.50 | 3.1M |
| 2021-10-04 | -98.53 | $33.15 | 3.1M |
| 2021-10-01 | -90.14 | $35.41 | 2.5M |
| 2021-09-30 | -96.75 | $34.72 | 2.3M |
| 2021-09-29 | -99.15 | $34.68 | 4.0M |
| 2021-09-28 | -97.93 | $36.31 | 4.0M |
| 2021-09-27 | -99.56 | $38.27 | 3.0M |
| 2021-09-24 | -91.18 | $40.01 | 5.3M |
| 2021-09-23 | -93.53 | $40.16 | 2.3M |
| 2021-09-22 | -93.72 | $40.24 | 2.3M |
| 2021-09-21 | -94.81 | $40.15 | 2.7M |
| 2021-09-20 | -97.38 | $40.45 | 2.6M |
| 2021-09-17 | -89.33 | $41.74 | 3.9M |
| 2021-09-16 | -94.86 | $40.90 | 1.7M |
| 2021-09-15 | -96.95 | $40.84 | 3.5M |
| 2021-09-14 | -98.19 | $41.72 | 4.4M |
| 2021-09-13 | -91.24 | $43.32 | 3.1M |
| 2021-09-10 | -92.84 | $43.37 | 4.4M |
| 2021-09-09 | -89.71 | $43.91 | 3.9M |
| 2021-09-08 | -97.21 | $42.85 | 6.1M |
| 2021-09-07 | -95.79 | $44.83 | 3.9M |
| 2021-09-03 | -97.17 | $44.63 | 4.8M |
| 2021-09-02 | -99.23 | $44.61 | 8.2M |
| 2021-09-01 | -76.96 | $47.80 | 4.7M |
| 2021-08-31 | -85.75 | $46.54 | 12.2M |
| 2021-08-30 | -85.77 | $49.50 | 3.9M |
| 2021-08-27 | -69.45 | $51.61 | 4.5M |
| 2021-08-26 | -79.10 | $50.41 | 2.6M |
| 2021-08-25 | -59.24 | $52.88 | 4.5M |
| 2021-08-24 | -41.80 | $55.05 | 3.9M |
| 2021-08-23 | -58.76 | $52.94 | 2.0M |
| 2021-08-20 | -81.75 | $50.08 | 2.3M |
| 2021-08-19 | -82.88 | $49.94 | 4.8M |
| 2021-08-18 | -97.73 | $48.63 | 3.4M |
| 2021-08-17 | -90.84 | $50.13 | 3.2M |
| 2021-08-16 | -91.57 | $51.02 | 4.3M |
| 2021-08-13 | -92.86 | $53.23 | 2.3M |
| 2021-08-12 | -72.66 | $55.12 | 1.9M |
| 2021-08-11 | -53.53 | $56.68 | 1.8M |
| 2021-08-10 | -72.17 | $55.92 | 2.0M |
| 2021-08-09 | -53.03 | $58.15 | 1.6M |
| 2021-08-06 | -68.11 | $56.86 | 2.1M |
| 2021-08-05 | -65.03 | $57.39 | 2.2M |
| 2021-08-04 | -72.31 | $56.64 | 1.1M |
| 2021-08-03 | -77.49 | $57.06 | 2.1M |
| 2021-08-02 | -69.29 | $58.58 | 2.6M |
| 2021-07-30 | -67.81 | $58.84 | 3.0M |
| 2021-07-29 | -66.89 | $59.00 | 2.9M |
| 2021-07-28 | -77.78 | $57.09 | 2.9M |
| 2021-07-27 | -87.01 | $55.47 | 4.7M |
| 2021-07-26 | -83.83 | $56.85 | 3.0M |
| 2021-07-23 | -68.72 | $59.46 | 1.2M |
| 2021-07-22 | -73.98 | $58.57 | 853105 |
| 2021-07-21 | -69.66 | $59.30 | 2.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.81
2026-07-17
Close Price
$11.15
Vol: 3.5MAverage Directional Index - Detailed Analysis
Minimum
8.04
Average
20.30
Maximum
50.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.81 | $11.15 | 3.5M |
| 2026-07-16 | 10.29 | $11.20 | 2.8M |
| 2026-07-15 | 10.46 | $11.28 | 5.2M |
| 2026-07-14 | 10.65 | $11.30 | 5.3M |
| 2026-07-13 | 10.61 | $11.15 | 4.2M |
| 2026-07-10 | 10.61 | $11.21 | 2.7M |
| 2026-07-09 | 10.59 | $10.96 | 3.6M |
| 2026-07-08 | 10.95 | $10.52 | 4.6M |
| 2026-07-07 | 11.46 | $10.68 | 6.4M |
| 2026-07-06 | 12.04 | $10.95 | 5.7M |
| 2026-07-02 | 12.64 | $11.17 | 3.4M |
| 2026-07-01 | 12.38 | $10.99 | 3.2M |
| 2026-06-30 | 12.17 | $10.84 | 2.5M |
| 2026-06-29 | 12.37 | $10.89 | 3.5M |
| 2026-06-26 | 12.59 | $10.99 | 8.8M |
| 2026-06-25 | 12.82 | $10.79 | 3.3M |
| 2026-06-24 | 13.26 | $10.82 | 3.9M |
| 2026-06-23 | 13.61 | $10.72 | 3.4M |
| 2026-06-22 | 14.23 | $10.74 | 4.1M |
| 2026-06-18 | 14.88 | $10.59 | 5.0M |
| 2026-06-17 | 15.50 | $10.77 | 3.7M |
| 2026-06-16 | 15.97 | $10.99 | 4.0M |
| 2026-06-15 | 16.81 | $10.99 | 3.6M |
| 2026-06-12 | 17.53 | $11.26 | 3.4M |
| 2026-06-11 | 18.25 | $11.25 | 3.5M |
| 2026-06-10 | 18.85 | $10.60 | 5.2M |
| 2026-06-09 | 19.16 | $10.66 | 3.6M |
| 2026-06-08 | 19.34 | $10.57 | 4.7M |
| 2026-06-05 | 19.33 | $10.40 | 4.5M |
| 2026-06-04 | 19.33 | $10.76 | 3.6M |
| 2026-06-03 | 19.54 | $10.64 | 8.7M |
| 2026-06-02 | 19.76 | $11.24 | 5.9M |
| 2026-06-01 | 20.58 | $11.69 | 3.3M |
| 2026-05-29 | 21.62 | $11.45 | 7.9M |
| 2026-05-28 | 22.51 | $11.33 | 3.6M |
| 2026-05-27 | 23.45 | $11.35 | 6.2M |
| 2026-05-26 | 24.58 | $11.29 | 6.5M |
| 2026-05-22 | 25.30 | $11.00 | 5.7M |
| 2026-05-21 | 25.88 | $11.10 | 5.7M |
| 2026-05-20 | 26.53 | $11.05 | 9.9M |
| 2026-05-19 | 26.90 | $10.29 | 8.5M |
| 2026-05-18 | 26.67 | $10.21 | 8.9M |
| 2026-05-15 | 26.18 | $9.61 | 13.0M |
| 2026-05-14 | 25.67 | $9.70 | 9.8M |
| 2026-05-13 | 24.65 | $9.69 | 10.9M |
| 2026-05-12 | 23.60 | $10.38 | 4.8M |
| 2026-05-11 | 22.74 | $10.42 | 5.5M |
| 2026-05-08 | 21.86 | $10.77 | 4.7M |
| 2026-05-07 | 21.18 | $11.04 | 6.1M |
| 2026-05-06 | 20.56 | $11.37 | 4.2M |
| 2026-05-05 | 20.04 | $11.08 | 5.5M |
| 2026-05-04 | 19.05 | $10.84 | 4.5M |
| 2026-05-01 | 18.02 | $11.09 | 4.2M |
| 2026-04-30 | 17.03 | $10.98 | 8.8M |
| 2026-04-29 | 15.89 | $10.85 | 8.0M |
| 2026-04-28 | 14.69 | $11.66 | 4.9M |
| 2026-04-27 | 13.75 | $11.99 | 5.0M |
| 2026-04-24 | 12.92 | $12.22 | 9.4M |
| 2026-04-23 | 12.00 | $14.55 | 8.8M |
| 2026-04-22 | 12.63 | $15.08 | 4.8M |
| 2026-04-21 | 12.78 | $15.47 | 4.2M |
| 2026-04-20 | 12.52 | $15.40 | 5.3M |
| 2026-04-17 | 12.43 | $15.10 | 6.4M |
| 2026-04-16 | 12.31 | $15.29 | 5.6M |
| 2026-04-15 | 12.52 | $14.92 | 10.4M |
| 2026-04-14 | 12.74 | $14.61 | 5.0M |
| 2026-04-13 | 13.23 | $14.78 | 5.7M |
| 2026-04-10 | 13.88 | $14.06 | 4.1M |
| 2026-04-09 | 14.15 | $14.04 | 4.0M |
| 2026-04-08 | 14.39 | $14.06 | 3.4M |
| 2026-04-07 | 14.82 | $13.82 | 3.4M |
| 2026-04-06 | 14.74 | $14.27 | 2.6M |
| 2026-04-02 | 14.91 | $13.95 | 2.4M |
| 2026-04-01 | 15.09 | $14.36 | 3.0M |
| 2026-03-31 | 15.64 | $14.12 | 4.6M |
| 2026-03-30 | 15.96 | $13.59 | 8.4M |
| 2026-03-27 | 15.85 | $13.46 | 7.1M |
| 2026-03-26 | 15.74 | $14.00 | 3.9M |
| 2026-03-25 | 16.01 | $14.36 | 2.9M |
| 2026-03-24 | 16.44 | $13.98 | 2.2M |
| 2026-03-23 | 16.66 | $14.06 | 3.6M |
| 2026-03-20 | 16.80 | $13.35 | 6.5M |
| 2026-03-19 | 16.49 | $13.84 | 4.7M |
| 2026-03-18 | 16.37 | $13.89 | 3.0M |
| 2026-03-17 | 16.44 | $13.90 | 2.3M |
| 2026-03-16 | 16.60 | $14.01 | 3.7M |
| 2026-03-13 | 16.65 | $13.81 | 5.3M |
| 2026-03-12 | 16.70 | $13.84 | 7.0M |
| 2026-03-11 | 16.57 | $14.55 | 5.2M |
| 2026-03-10 | 16.63 | $14.09 | 4.6M |
| 2026-03-09 | 16.53 | $13.87 | 5.6M |
| 2026-03-06 | 16.07 | $13.72 | 5.6M |
| 2026-03-05 | 15.50 | $13.79 | 7.2M |
| 2026-03-04 | 15.02 | $14.29 | 9.2M |
| 2026-03-03 | 14.80 | $13.73 | 22.1M |
| 2026-03-02 | 14.57 | $17.03 | 8.2M |
| 2026-02-27 | 14.56 | $16.80 | 5.0M |
| 2026-02-26 | 14.88 | $16.76 | 4.1M |
| 2026-02-25 | 15.25 | $16.87 | 2.9M |
| 2026-02-24 | 15.24 | $17.08 | 4.4M |
| 2026-02-23 | 15.27 | $16.66 | 4.3M |
| 2026-02-20 | 15.16 | $17.73 | 4.5M |
| 2026-02-19 | 14.87 | $16.99 | 2.9M |
| 2026-02-18 | 14.92 | $16.45 | 3.5M |
| 2026-02-17 | 15.19 | $16.46 | 4.5M |
| 2026-02-13 | 15.48 | $16.86 | 4.8M |
| 2026-02-12 | 15.93 | $16.75 | 4.7M |
| 2026-02-11 | 16.19 | $17.67 | 7.3M |
| 2026-02-10 | 15.70 | $17.82 | 4.5M |
| 2026-02-09 | 14.86 | $17.99 | 6.9M |
| 2026-02-06 | 14.00 | $17.08 | 4.6M |
| 2026-02-05 | 13.69 | $16.19 | 5.6M |
| 2026-02-04 | 13.50 | $16.33 | 5.2M |
| 2026-02-03 | 13.12 | $16.75 | 7.1M |
| 2026-02-02 | 12.28 | $16.93 | 5.2M |
| 2026-01-30 | 11.67 | $16.14 | 8.8M |
| 2026-01-29 | 11.32 | $16.72 | 8.0M |
| 2026-01-28 | 10.49 | $16.99 | 5.7M |
| 2026-01-27 | 9.77 | $16.59 | 5.1M |
| 2026-01-26 | 9.04 | $16.28 | 3.9M |
| 2026-01-23 | 8.60 | $15.99 | 4.4M |
| 2026-01-22 | 8.35 | $16.09 | 9.3M |
| 2026-01-21 | 8.09 | $14.92 | 4.7M |
| 2026-01-20 | 8.46 | $14.54 | 4.6M |
| 2026-01-16 | 8.56 | $14.49 | 3.0M |
| 2026-01-15 | 8.92 | $14.80 | 4.8M |
| 2026-01-14 | 9.30 | $14.40 | 4.8M |
| 2026-01-13 | 9.43 | $14.50 | 3.8M |
| 2026-01-12 | 9.73 | $14.93 | 2.4M |
| 2026-01-09 | 10.22 | $14.89 | 5.3M |
| 2026-01-08 | 10.76 | $14.63 | 8.8M |
| 2026-01-07 | 11.14 | $14.07 | 12.5M |
| 2026-01-06 | 11.24 | $15.11 | 4.9M |
| 2026-01-05 | 11.43 | $15.17 | 3.1M |
| 2026-01-02 | 11.87 | $14.69 | 2.4M |
| 2025-12-31 | 12.48 | $14.79 | 2.0M |
| 2025-12-30 | 13.06 | $15.06 | 2.6M |
| 2025-12-29 | 13.59 | $14.84 | 3.0M |
| 2025-12-26 | 14.20 | $14.83 | 2.6M |
| 2025-12-24 | 14.85 | $14.67 | 1.5M |
| 2025-12-23 | 15.39 | $14.73 | 5.8M |
| 2025-12-22 | 15.96 | $14.14 | 4.0M |
| 2025-12-19 | 15.88 | $14.30 | 5.9M |
| 2025-12-18 | 16.02 | $14.43 | 4.2M |
| 2025-12-17 | 16.10 | $14.40 | 8.7M |
| 2025-12-16 | 16.19 | $14.67 | 6.8M |
| 2025-12-15 | 16.41 | $15.29 | 6.0M |
| 2025-12-12 | 17.06 | $15.51 | 6.6M |
| 2025-12-11 | 17.65 | $15.23 | 4.8M |
| 2025-12-10 | 18.07 | $14.87 | 4.4M |
| 2025-12-09 | 18.31 | $14.62 | 5.7M |
| 2025-12-08 | 18.34 | $14.88 | 6.0M |
| 2025-12-05 | 18.52 | $14.68 | 14.5M |
| 2025-12-04 | 18.70 | $15.73 | 16.8M |
| 2025-12-03 | 19.10 | $15.74 | 10.2M |
| 2025-12-02 | 19.93 | $17.44 | 7.5M |
| 2025-12-01 | 20.41 | $16.76 | 4.5M |
| 2025-11-28 | 21.47 | $16.85 | 6.4M |
| 2025-11-26 | 22.58 | $15.93 | 4.9M |
| 2025-11-25 | 22.96 | $15.51 | 6.9M |
| 2025-11-24 | 23.00 | $15.08 | 44.6M |
| 2025-11-21 | 23.03 | $14.97 | 8.4M |
| 2025-11-20 | 22.39 | $14.68 | 10.8M |
| 2025-11-19 | 21.77 | $15.81 | 6.6M |
| 2025-11-18 | 21.63 | $16.00 | 6.8M |
| 2025-11-17 | 21.59 | $16.15 | 5.9M |
| 2025-11-14 | 21.65 | $16.77 | 4.6M |
| 2025-11-13 | 22.05 | $16.87 | 10.2M |
| 2025-11-12 | 22.48 | $17.55 | 4.8M |
| 2025-11-11 | 23.53 | $17.68 | 7.7M |
| 2025-11-10 | 24.64 | $17.14 | 5.8M |
| 2025-11-07 | 25.14 | $16.83 | 18.6M |
| 2025-11-06 | 25.67 | $18.87 | 6.9M |
| 2025-11-05 | 25.76 | $19.04 | 5.3M |
| 2025-11-04 | 25.82 | $18.82 | 4.0M |
| 2025-11-03 | 26.18 | $19.02 | 4.1M |
| 2025-10-31 | 26.12 | $19.01 | 4.0M |
| 2025-10-30 | 26.25 | $18.69 | 2.9M |
| 2025-10-29 | 26.30 | $19.06 | 4.1M |
| 2025-10-28 | 26.01 | $19.25 | 2.5M |
| 2025-10-27 | 25.91 | $19.39 | 4.3M |
| 2025-10-24 | 25.80 | $19.00 | 3.2M |
| 2025-10-23 | 25.71 | $18.88 | 5.9M |
| 2025-10-22 | 25.95 | $18.18 | 3.5M |
| 2025-10-21 | 26.61 | $18.27 | 2.1M |
| 2025-10-20 | 27.05 | $18.66 | 3.5M |
| 2025-10-17 | 27.50 | $17.86 | 2.6M |
| 2025-10-16 | 28.60 | $17.66 | 2.9M |
| 2025-10-15 | 29.46 | $17.97 | 4.2M |
| 2025-10-14 | 30.45 | $17.00 | 3.1M |
| 2025-10-13 | 31.97 | $17.03 | 4.7M |
| 2025-10-10 | 33.50 | $17.24 | 4.7M |
| 2025-10-09 | 34.96 | $17.90 | 3.5M |
| 2025-10-08 | 35.70 | $18.16 | 3.2M |
| 2025-10-07 | 36.48 | $17.70 | 6.4M |
| 2025-10-06 | 37.49 | $17.88 | 3.4M |
| 2025-10-03 | 38.05 | $17.97 | 3.1M |
| 2025-10-02 | 38.64 | $18.20 | 5.9M |
| 2025-10-01 | 39.17 | $18.19 | 7.3M |
| 2025-09-30 | 39.61 | $18.91 | 7.3M |
| 2025-09-29 | 38.92 | $19.46 | 4.6M |
| 2025-09-26 | 38.43 | $18.72 | 5.7M |
| 2025-09-25 | 38.15 | $18.57 | 3.9M |
| 2025-09-24 | 37.91 | $18.77 | 4.6M |
| 2025-09-23 | 37.66 | $19.15 | 5.4M |
| 2025-09-22 | 36.55 | $19.18 | 6.6M |
| 2025-09-19 | 35.42 | $19.40 | 6.8M |
| 2025-09-18 | 34.22 | $19.18 | 8.3M |
| 2025-09-17 | 33.12 | $19.02 | 4.7M |
| 2025-09-16 | 31.97 | $18.83 | 6.3M |
| 2025-09-15 | 30.91 | $18.65 | 5.7M |
| 2025-09-12 | 29.90 | $18.29 | 4.0M |
| 2025-09-11 | 29.01 | $18.12 | 4.0M |
| 2025-09-10 | 28.13 | $17.62 | 4.0M |
| 2025-09-09 | 27.35 | $17.85 | 8.5M |
| 2025-09-08 | 26.53 | $17.26 | 5.0M |
| 2025-09-05 | 26.02 | $17.30 | 5.3M |
| 2025-09-04 | 25.50 | $16.51 | 3.2M |
| 2025-09-03 | 25.45 | $16.38 | 2.7M |
| 2025-09-02 | 25.17 | $16.28 | 3.9M |
| 2025-08-29 | 24.89 | $16.47 | 3.5M |
| 2025-08-28 | 24.16 | $16.60 | 6.6M |
| 2025-08-27 | 23.43 | $15.92 | 2.7M |
| 2025-08-26 | 23.13 | $15.67 | 3.4M |
| 2025-08-25 | 22.98 | $15.42 | 4.6M |
| 2025-08-22 | 22.91 | $15.35 | 4.2M |
| 2025-08-21 | 22.96 | $14.83 | 4.6M |
| 2025-08-20 | 23.36 | $14.81 | 4.6M |
| 2025-08-19 | 23.51 | $14.93 | 5.6M |
| 2025-08-18 | 23.48 | $15.44 | 4.1M |
| 2025-08-15 | 22.93 | $15.58 | 4.8M |
| 2025-08-14 | 22.23 | $15.32 | 5.5M |
| 2025-08-13 | 21.72 | $15.70 | 4.9M |
| 2025-08-12 | 21.02 | $15.19 | 5.5M |
| 2025-08-11 | 20.53 | $14.30 | 5.0M |
| 2025-08-08 | 20.60 | $14.44 | 11.7M |
| 2025-08-07 | 20.67 | $13.50 | 7.7M |
| 2025-08-06 | 21.45 | $13.41 | 6.6M |
| 2025-08-05 | 22.10 | $12.84 | 3.4M |
| 2025-08-04 | 22.09 | $12.77 | 3.3M |
| 2025-08-01 | 21.87 | $12.57 | 2.8M |
| 2025-07-31 | 21.64 | $12.78 | 4.0M |
| 2025-07-30 | 21.55 | $12.95 | 4.6M |
| 2025-07-29 | 21.57 | $13.13 | 2.7M |
| 2025-07-28 | 21.75 | $13.19 | 2.6M |
| 2025-07-25 | 22.01 | $13.38 | 3.2M |
| 2025-07-24 | 22.37 | $13.34 | 5.2M |
| 2025-07-23 | 22.82 | $14.07 | 5.0M |
| 2025-07-22 | 23.56 | $14.02 | 8.4M |
| 2025-07-21 | 24.38 | $13.47 | 5.9M |
| 2025-07-18 | 24.81 | $13.67 | 7.4M |
| 2025-07-17 | 25.47 | $14.91 | 4.8M |
| 2025-07-16 | 26.49 | $14.98 | 4.6M |
| 2025-07-15 | 27.60 | $14.87 | 3.2M |
| 2025-07-14 | 28.56 | $15.17 | 3.4M |
| 2025-07-11 | 29.50 | $15.47 | 5.2M |
| 2025-07-10 | 29.93 | $16.02 | 4.8M |
| 2025-07-09 | 29.85 | $16.63 | 5.6M |
| 2025-07-08 | 29.18 | $16.31 | 5.7M |
| 2025-07-07 | 28.68 | $16.01 | 4.4M |
| 2025-07-03 | 28.32 | $16.18 | 2.1M |
| 2025-07-02 | 27.86 | $16.00 | 5.9M |
| 2025-07-01 | 27.38 | $16.14 | 5.2M |
| 2025-06-30 | 26.97 | $16.04 | 5.8M |
| 2025-06-27 | 26.57 | $15.36 | 14.2M |
| 2025-06-26 | 26.61 | $14.95 | 5.1M |
| 2025-06-25 | 26.56 | $15.36 | 4.7M |
| 2025-06-24 | 26.14 | $15.77 | 4.9M |
| 2025-06-23 | 25.70 | $14.96 | 3.6M |
| 2025-06-20 | 25.77 | $14.52 | 4.8M |
| 2025-06-18 | 25.69 | $14.86 | 3.0M |
| 2025-06-17 | 25.25 | $14.98 | 4.6M |
| 2025-06-16 | 24.55 | $15.09 | 6.9M |
| 2025-06-13 | 23.88 | $13.76 | 5.0M |
| 2025-06-12 | 24.02 | $13.94 | 13.2M |
| 2025-06-11 | 24.17 | $14.35 | 5.2M |
| 2025-06-10 | 24.21 | $13.87 | 6.1M |
| 2025-06-09 | 24.67 | $13.25 | 5.8M |
| 2025-06-06 | 25.50 | $13.53 | 9.9M |
| 2025-06-05 | 26.17 | $13.82 | 4.1M |
| 2025-06-04 | 26.26 | $13.83 | 8.9M |
| 2025-06-03 | 26.35 | $14.16 | 7.6M |
| 2025-06-02 | 26.04 | $14.14 | 8.4M |
| 2025-05-30 | 25.90 | $13.65 | 8.0M |
| 2025-05-29 | 26.13 | $13.40 | 4.8M |
| 2025-05-28 | 26.30 | $13.34 | 3.4M |
| 2025-05-27 | 26.65 | $13.44 | 6.5M |
| 2025-05-23 | 26.84 | $13.28 | 5.2M |
| 2025-05-22 | 27.18 | $13.52 | 7.2M |
| 2025-05-21 | 27.45 | $12.91 | 6.2M |
| 2025-05-20 | 28.28 | $13.36 | 4.0M |
| 2025-05-19 | 28.76 | $13.42 | 4.7M |
| 2025-05-16 | 29.26 | $13.36 | 5.3M |
| 2025-05-15 | 29.90 | $13.28 | 6.2M |
| 2025-05-14 | 30.58 | $13.99 | 9.2M |
| 2025-05-13 | 30.52 | $13.89 | 7.6M |
| 2025-05-12 | 30.80 | $13.42 | 8.1M |
| 2025-05-09 | 31.09 | $13.65 | 10.5M |
| 2025-05-08 | 31.64 | $13.81 | 6.3M |
| 2025-05-07 | 31.49 | $13.23 | 3.1M |
| 2025-05-06 | 31.71 | $13.30 | 3.2M |
| 2025-05-05 | 31.76 | $13.34 | 5.0M |
| 2025-05-02 | 31.82 | $13.77 | 3.4M |
| 2025-05-01 | 31.07 | $13.89 | 2.6M |
| 2025-04-30 | 30.36 | $14.06 | 4.9M |
| 2025-04-29 | 29.61 | $14.08 | 4.6M |
| 2025-04-28 | 28.19 | $14.23 | 7.0M |
| 2025-04-25 | 26.68 | $13.75 | 5.5M |
| 2025-04-24 | 25.45 | $13.43 | 6.5M |
| 2025-04-23 | 24.33 | $13.03 | 6.2M |
| 2025-04-22 | 23.20 | $13.12 | 7.8M |
| 2025-04-21 | 22.13 | $12.06 | 2.7M |
| 2025-04-17 | 21.62 | $12.26 | 5.1M |
| 2025-04-16 | 21.12 | $11.83 | 4.8M |
| 2025-04-15 | 20.77 | $11.95 | 6.7M |
| 2025-04-14 | 20.40 | $11.76 | 7.7M |
| 2025-04-11 | 20.18 | $11.53 | 6.7M |
| 2025-04-10 | 20.12 | $10.98 | 8.4M |
| 2025-04-09 | 20.36 | $11.08 | 8.0M |
| 2025-04-08 | 20.61 | $10.43 | 7.5M |
| 2025-04-07 | 20.98 | $10.62 | 8.1M |
| 2025-04-04 | 21.42 | $10.58 | 8.9M |
| 2025-04-03 | 21.27 | $11.39 | 10.8M |
| 2025-04-02 | 20.89 | $10.73 | 4.3M |
| 2025-04-01 | 21.14 | $10.57 | 3.8M |
| 2025-03-31 | 21.56 | $10.48 | 6.7M |
| 2025-03-28 | 22.00 | $10.99 | 5.7M |
| 2025-03-27 | 21.74 | $11.45 | 3.6M |
| 2025-03-26 | 21.02 | $11.39 | 5.5M |
| 2025-03-25 | 20.26 | $11.45 | 6.7M |
| 2025-03-24 | 18.76 | $11.32 | 8.5M |
| 2025-03-21 | 17.39 | $11.10 | 9.2M |
| 2025-03-20 | 16.02 | $11.18 | 8.2M |
| 2025-03-19 | 14.57 | $11.38 | 21.7M |
| 2025-03-18 | 13.05 | $9.85 | 6.3M |
| 2025-03-17 | 12.66 | $10.19 | 4.7M |
| 2025-03-14 | 12.24 | $9.72 | 4.5M |
| 2025-03-13 | 12.24 | $9.22 | 3.6M |
| 2025-03-12 | 12.81 | $9.13 | 4.5M |
| 2025-03-11 | 13.40 | $9.18 | 3.6M |
| 2025-03-10 | 14.07 | $9.26 | 4.6M |
| 2025-03-07 | 14.60 | $9.71 | 5.6M |
| 2025-03-06 | 14.93 | $9.51 | 4.9M |
| 2025-03-05 | 15.39 | $9.28 | 4.6M |
| 2025-03-04 | 16.12 | $9.13 | 6.8M |
| 2025-03-03 | 16.72 | $9.14 | 6.2M |
| 2025-02-28 | 17.19 | $9.25 | 41.1M |
| 2025-02-27 | 17.87 | $9.41 | 5.6M |
| 2025-02-26 | 17.98 | $9.48 | 8.3M |
| 2025-02-25 | 18.16 | $9.66 | 6.5M |
| 2025-02-24 | 17.98 | $9.66 | 6.5M |
| 2025-02-21 | 17.79 | $9.91 | 8.3M |
| 2025-02-20 | 17.00 | $10.13 | 4.1M |
| 2025-02-19 | 16.43 | $10.07 | 7.3M |
| 2025-02-18 | 15.83 | $10.10 | 8.0M |
| 2025-02-14 | 15.28 | $9.78 | 8.8M |
| 2025-02-13 | 14.93 | $9.37 | 4.3M |
| 2025-02-12 | 15.15 | $9.23 | 11.6M |
| 2025-02-11 | 15.45 | $9.57 | 3.7M |
| 2025-02-10 | 14.99 | $9.45 | 3.3M |
| 2025-02-07 | 14.66 | $9.14 | 4.5M |
| 2025-02-06 | 14.54 | $9.22 | 2.3M |
| 2025-02-05 | 14.28 | $9.34 | 4.5M |
| 2025-02-04 | 13.82 | $9.39 | 5.9M |
| 2025-02-03 | 13.33 | $8.89 | 6.5M |
| 2025-01-31 | 13.46 | $9.17 | 4.5M |
| 2025-01-30 | 12.96 | $9.51 | 8.8M |
| 2025-01-29 | 12.43 | $8.87 | 4.8M |
| 2025-01-28 | 12.66 | $8.84 | 3.3M |
| 2025-01-27 | 12.65 | $8.91 | 5.0M |
| 2025-01-24 | 12.80 | $8.69 | 5.4M |
| 2025-01-23 | 13.06 | $8.56 | 5.4M |
| 2025-01-22 | 13.52 | $8.58 | 4.9M |
| 2025-01-21 | 14.01 | $8.44 | 4.6M |
| 2025-01-17 | 14.71 | $8.56 | 5.1M |
| 2025-01-16 | 15.42 | $8.42 | 6.1M |
| 2025-01-15 | 16.23 | $8.74 | 5.7M |
| 2025-01-14 | 16.72 | $8.23 | 4.4M |
| 2025-01-13 | 17.14 | $8.14 | 4.6M |
| 2025-01-10 | 17.41 | $7.85 | 7.3M |
| 2025-01-08 | 17.44 | $7.97 | 5.8M |
| 2025-01-07 | 17.75 | $8.30 | 3.9M |
| 2025-01-06 | 18.44 | $8.19 | 5.7M |
| 2025-01-03 | 19.16 | $8.03 | 3.2M |
| 2025-01-02 | 19.22 | $8.10 | 4.8M |
| 2024-12-31 | 19.29 | $7.97 | 3.9M |
| 2024-12-30 | 18.89 | $7.88 | 5.5M |
| 2024-12-27 | 18.48 | $8.19 | 3.1M |
| 2024-12-26 | 18.29 | $8.26 | 3.9M |
| 2024-12-24 | 18.10 | $8.08 | 2.0M |
| 2024-12-23 | 17.65 | $8.09 | 5.7M |
| 2024-12-20 | 17.17 | $8.20 | 7.9M |
| 2024-12-19 | 16.67 | $8.00 | 6.7M |
| 2024-12-18 | 15.97 | $8.04 | 10.1M |
| 2024-12-17 | 15.27 | $8.71 | 6.8M |
| 2024-12-16 | 15.07 | $8.71 | 5.8M |
| 2024-12-13 | 14.93 | $9.02 | 3.7M |
| 2024-12-12 | 14.95 | $8.97 | 5.5M |
| 2024-12-11 | 14.97 | $9.13 | 5.9M |
| 2024-12-10 | 15.03 | $9.05 | 5.5M |
| 2024-12-09 | 14.87 | $9.18 | 7.5M |
| 2024-12-06 | 14.82 | $9.16 | 7.0M |
| 2024-12-05 | 14.47 | $9.39 | 6.1M |
| 2024-12-04 | 14.31 | $9.53 | 5.3M |
| 2024-12-03 | 14.20 | $9.46 | 6.5M |
| 2024-12-02 | 14.09 | $9.73 | 9.4M |
| 2024-11-29 | 13.98 | $9.48 | 8.9M |
| 2024-11-27 | 13.68 | $10.41 | 7.5M |
| 2024-11-26 | 14.12 | $10.70 | 6.7M |
| 2024-11-25 | 14.72 | $10.90 | 12.1M |
| 2024-11-22 | 15.42 | $10.26 | 11.0M |
| 2024-11-21 | 15.80 | $9.27 | 4.9M |
| 2024-11-20 | 14.77 | $9.11 | 4.3M |
| 2024-11-19 | 13.55 | $9.28 | 8.1M |
| 2024-11-18 | 12.36 | $9.67 | 4.2M |
| 2024-11-15 | 11.47 | $9.76 | 5.0M |
| 2024-11-14 | 10.54 | $9.87 | 10.6M |
| 2024-11-13 | 9.74 | $10.48 | 12.4M |
| 2024-11-12 | 9.49 | $11.59 | 6.6M |
| 2024-11-11 | 9.61 | $11.56 | 3.2M |
| 2024-11-08 | 9.83 | $11.30 | 3.1M |
| 2024-11-07 | 10.21 | $11.35 | 4.4M |
| 2024-11-06 | 10.50 | $11.51 | 6.3M |
| 2024-11-05 | 10.93 | $11.03 | 5.2M |
| 2024-11-04 | 11.17 | $11.34 | 3.3M |
| 2024-11-01 | 11.64 | $11.08 | 4.8M |
| 2024-10-31 | 12.07 | $11.10 | 1.8M |
| 2024-10-30 | 12.65 | $11.27 | 2.8M |
| 2024-10-29 | 13.13 | $11.51 | 2.3M |
| 2024-10-28 | 13.24 | $11.59 | 2.8M |
| 2024-10-25 | 13.30 | $11.46 | 3.9M |
| 2024-10-24 | 13.62 | $11.30 | 2.2M |
| 2024-10-23 | 14.29 | $11.16 | 1.8M |
| 2024-10-22 | 15.00 | $11.12 | 1.6M |
| 2024-10-21 | 15.57 | $11.02 | 2.5M |
| 2024-10-18 | 16.07 | $11.02 | 1.9M |
| 2024-10-17 | 16.59 | $10.97 | 1.7M |
| 2024-10-16 | 16.76 | $10.92 | 3.0M |
| 2024-10-15 | 17.05 | $10.96 | 2.3M |
| 2024-10-14 | 17.43 | $11.23 | 2.5M |
| 2024-10-11 | 17.82 | $10.95 | 3.5M |
| 2024-10-10 | 17.71 | $10.97 | 2.8M |
| 2024-10-09 | 17.60 | $10.85 | 3.1M |
| 2024-10-08 | 17.55 | $11.14 | 1.5M |
| 2024-10-07 | 17.75 | $11.17 | 2.0M |
| 2024-10-04 | 18.10 | $11.33 | 2.5M |
| 2024-10-03 | 18.40 | $10.98 | 3.0M |
| 2024-10-02 | 18.35 | $11.08 | 3.3M |
| 2024-10-01 | 18.50 | $11.10 | 3.9M |
| 2024-09-30 | 18.41 | $11.26 | 3.7M |
| 2024-09-27 | 18.49 | $11.47 | 4.9M |
| 2024-09-26 | 18.58 | $11.11 | 7.0M |
| 2024-09-25 | 18.39 | $10.89 | 3.5M |
| 2024-09-24 | 17.85 | $11.21 | 3.5M |
| 2024-09-23 | 17.44 | $11.11 | 3.8M |
| 2024-09-20 | 16.93 | $11.30 | 8.2M |
| 2024-09-19 | 16.52 | $12.35 | 2.3M |
| 2024-09-18 | 16.92 | $12.29 | 2.9M |
| 2024-09-17 | 17.33 | $12.31 | 2.8M |
| 2024-09-16 | 17.64 | $12.39 | 2.6M |
| 2024-09-13 | 17.89 | $12.24 | 5.4M |
| 2024-09-12 | 18.01 | $11.90 | 4.3M |
| 2024-09-11 | 18.12 | $11.92 | 5.0M |
| 2024-09-10 | 17.90 | $11.29 | 3.1M |
| 2024-09-09 | 16.90 | $11.18 | 3.6M |
| 2024-09-06 | 15.85 | $11.33 | 5.2M |
| 2024-09-05 | 14.84 | $11.80 | 10.9M |
| 2024-09-04 | 13.78 | $12.61 | 5.2M |
| 2024-09-03 | 13.72 | $13.11 | 8.5M |
| 2024-08-30 | 13.75 | $13.26 | 39.9M |
| 2024-08-29 | 14.14 | $13.19 | 7.5M |
| 2024-08-28 | 14.37 | $13.02 | 5.1M |
| 2024-08-27 | 14.60 | $13.48 | 3.2M |
| 2024-08-26 | 15.30 | $13.70 | 3.6M |
| 2024-08-23 | 15.81 | $13.94 | 3.6M |
| 2024-08-22 | 16.53 | $13.80 | 4.8M |
| 2024-08-21 | 17.24 | $14.23 | 7.8M |
| 2024-08-20 | 17.58 | $14.82 | 4.2M |
| 2024-08-19 | 17.25 | $14.87 | 6.2M |
| 2024-08-16 | 17.06 | $14.44 | 8.1M |
| 2024-08-15 | 17.01 | $14.06 | 13.2M |
| 2024-08-14 | 16.97 | $13.35 | 7.0M |
| 2024-08-13 | 17.67 | $13.20 | 5.0M |
| 2024-08-12 | 18.14 | $12.86 | 3.8M |
| 2024-08-09 | 18.62 | $13.19 | 6.4M |
| 2024-08-08 | 19.02 | $12.71 | 3.7M |
| 2024-08-07 | 18.81 | $12.18 | 3.6M |
| 2024-08-06 | 18.13 | $12.11 | 5.3M |
| 2024-08-05 | 17.42 | $12.22 | 6.7M |
| 2024-08-02 | 16.41 | $12.48 | 6.3M |
| 2024-08-01 | 16.00 | $12.75 | 5.3M |
| 2024-07-31 | 15.98 | $13.12 | 3.9M |
| 2024-07-30 | 16.37 | $13.03 | 5.1M |
| 2024-07-29 | 16.78 | $13.41 | 4.0M |
| 2024-07-26 | 17.39 | $13.50 | 4.7M |
| 2024-07-25 | 17.82 | $13.34 | 5.3M |
| 2024-07-24 | 18.40 | $13.17 | 4.9M |
| 2024-07-23 | 19.21 | $13.58 | 4.9M |
| 2024-07-22 | 19.89 | $13.43 | 5.5M |
| 2024-07-19 | 20.92 | $12.95 | 5.9M |
| 2024-07-18 | 21.72 | $12.91 | 5.4M |
| 2024-07-17 | 22.65 | $13.62 | 4.4M |
| 2024-07-16 | 23.36 | $13.66 | 3.3M |
| 2024-07-15 | 24.17 | $13.41 | 4.1M |
| 2024-07-12 | 25.11 | $13.47 | 5.0M |
| 2024-07-11 | 25.84 | $13.42 | 4.9M |
| 2024-07-10 | 26.78 | $13.21 | 4.0M |
| 2024-07-09 | 27.91 | $13.21 | 4.8M |
| 2024-07-08 | 29.16 | $13.03 | 5.5M |
| 2024-07-05 | 30.64 | $12.34 | 4.2M |
| 2024-07-03 | 31.30 | $12.11 | 2.3M |
| 2024-07-02 | 31.68 | $11.79 | 2.3M |
| 2024-07-01 | 31.35 | $11.73 | 4.5M |
| 2024-06-28 | 31.01 | $11.99 | 6.8M |
| 2024-06-27 | 30.79 | $12.07 | 4.4M |
| 2024-06-26 | 30.56 | $11.80 | 5.1M |
| 2024-06-25 | 29.94 | $11.94 | 6.2M |
| 2024-06-24 | 29.32 | $11.81 | 5.9M |
| 2024-06-21 | 28.59 | $11.72 | 6.8M |
| 2024-06-20 | 27.69 | $11.95 | 9.3M |
| 2024-06-18 | 26.75 | $11.72 | 6.3M |
| 2024-06-17 | 25.60 | $11.94 | 4.5M |
| 2024-06-14 | 24.56 | $12.14 | 5.0M |
| 2024-06-13 | 23.53 | $12.39 | 5.8M |
| 2024-06-12 | 22.65 | $12.72 | 9.1M |
| 2024-06-11 | 21.91 | $12.75 | 7.9M |
| 2024-06-10 | 21.00 | $13.13 | 3.4M |
| 2024-06-07 | 20.26 | $13.24 | 4.3M |
| 2024-06-06 | 19.63 | $13.53 | 6.0M |
| 2024-06-05 | 19.15 | $13.22 | 4.5M |
| 2024-06-04 | 18.42 | $13.36 | 7.7M |
| 2024-06-03 | 17.52 | $13.58 | 4.1M |
| 2024-05-31 | 16.74 | $13.84 | 3.7M |
| 2024-05-30 | 16.09 | $13.89 | 2.5M |
| 2024-05-29 | 15.54 | $13.87 | 4.8M |
| 2024-05-28 | 14.95 | $14.32 | 6.2M |
| 2024-05-24 | 14.51 | $14.29 | 6.8M |
| 2024-05-23 | 14.12 | $14.29 | 6.3M |
| 2024-05-22 | 13.32 | $14.36 | 7.9M |
| 2024-05-21 | 12.64 | $15.17 | 6.5M |
| 2024-05-20 | 12.17 | $14.85 | 5.8M |
| 2024-05-17 | 11.30 | $14.63 | 5.2M |
| 2024-05-16 | 10.47 | $14.77 | 5.1M |
| 2024-05-15 | 9.73 | $14.99 | 6.8M |
| 2024-05-14 | 9.09 | $15.30 | 20.8M |
| 2024-05-13 | 8.27 | $16.65 | 6.2M |
| 2024-05-10 | 8.48 | $16.60 | 2.7M |
| 2024-05-09 | 8.70 | $16.70 | 3.8M |
| 2024-05-08 | 9.04 | $16.97 | 2.6M |
| 2024-05-07 | 9.23 | $16.87 | 3.0M |
| 2024-05-06 | 9.29 | $16.80 | 2.8M |
| 2024-05-03 | 9.27 | $16.73 | 3.4M |
| 2024-05-02 | 9.29 | $16.27 | 3.1M |
| 2024-05-01 | 9.64 | $15.74 | 3.9M |
| 2024-04-30 | 9.67 | $15.60 | 3.4M |
| 2024-04-29 | 9.95 | $16.19 | 2.7M |
| 2024-04-26 | 10.22 | $16.35 | 6.3M |
| 2024-04-25 | 10.70 | $15.57 | 4.7M |
| 2024-04-24 | 10.67 | $15.83 | 4.4M |
| 2024-04-23 | 10.86 | $15.78 | 4.2M |
| 2024-04-22 | 11.04 | $15.27 | 5.3M |
| 2024-04-19 | 11.07 | $15.30 | 7.2M |
| 2024-04-18 | 10.96 | $15.26 | 3.9M |
| 2024-04-17 | 10.89 | $15.25 | 4.0M |
| 2024-04-16 | 10.71 | $15.29 | 4.9M |
| 2024-04-15 | 10.52 | $15.67 | 5.0M |
| 2024-04-12 | 10.60 | $16.12 | 3.5M |
| 2024-04-11 | 10.96 | $16.64 | 3.8M |
| 2024-04-10 | 11.53 | $16.53 | 5.0M |
| 2024-04-09 | 12.05 | $17.28 | 4.7M |
| 2024-04-08 | 11.97 | $17.68 | 6.6M |
| 2024-04-05 | 12.05 | $16.83 | 4.6M |
| 2024-04-04 | 12.64 | $16.85 | 7.9M |
| 2024-04-03 | 13.26 | $16.32 | 3.9M |
| 2024-04-02 | 13.34 | $16.24 | 5.4M |
| 2024-04-01 | 13.50 | $16.32 | 5.7M |
| 2024-03-28 | 13.77 | $16.61 | 4.7M |
| 2024-03-27 | 14.23 | $16.72 | 4.9M |
| 2024-03-26 | 14.59 | $16.64 | 8.2M |
| 2024-03-25 | 14.98 | $15.83 | 4.0M |
| 2024-03-22 | 14.72 | $16.30 | 4.6M |
| 2024-03-21 | 14.74 | $16.77 | 7.1M |
| 2024-03-20 | 14.89 | $16.78 | 6.9M |
| 2024-03-19 | 15.05 | $16.27 | 20.3M |
| 2024-03-18 | 15.01 | $17.47 | 8.9M |
| 2024-03-15 | 15.00 | $17.30 | 5.2M |
| 2024-03-14 | 15.19 | $17.35 | 3.0M |
| 2024-03-13 | 15.44 | $17.28 | 3.8M |
| 2024-03-12 | 15.43 | $17.26 | 3.0M |
| 2024-03-11 | 15.55 | $16.96 | 3.5M |
| 2024-03-08 | 16.06 | $16.68 | 3.5M |
| 2024-03-07 | 16.59 | $16.60 | 3.7M |
| 2024-03-06 | 17.37 | $16.39 | 4.1M |
| 2024-03-05 | 18.12 | $15.98 | 4.9M |
| 2024-03-04 | 18.80 | $16.42 | 4.9M |
| 2024-03-01 | 19.70 | $17.12 | 5.3M |
| 2024-02-29 | 20.10 | $17.21 | 2.9M |
| 2024-02-28 | 20.40 | $17.26 | 2.4M |
| 2024-02-27 | 20.81 | $17.37 | 2.8M |
| 2024-02-26 | 21.25 | $17.06 | 3.3M |
| 2024-02-23 | 21.87 | $16.83 | 5.1M |
| 2024-02-22 | 22.63 | $16.50 | 3.0M |
| 2024-02-21 | 23.78 | $16.23 | 5.3M |
| 2024-02-20 | 24.95 | $16.57 | 3.5M |
| 2024-02-16 | 26.23 | $16.50 | 6.0M |
| 2024-02-15 | 27.41 | $17.20 | 5.3M |
| 2024-02-14 | 28.30 | $17.52 | 3.7M |
| 2024-02-13 | 29.06 | $17.02 | 7.0M |
| 2024-02-12 | 30.04 | $17.55 | 6.1M |
| 2024-02-09 | 30.30 | $18.11 | 10.9M |
| 2024-02-08 | 30.11 | $18.16 | 4.2M |
| 2024-02-07 | 30.62 | $17.97 | 3.7M |
| 2024-02-06 | 31.17 | $17.92 | 4.5M |
| 2024-02-05 | 31.96 | $17.62 | 4.0M |
| 2024-02-02 | 32.74 | $18.21 | 3.9M |
| 2024-02-01 | 33.29 | $17.88 | 5.4M |
| 2024-01-31 | 34.11 | $17.19 | 5.7M |
| 2024-01-30 | 34.79 | $17.81 | 4.1M |
| 2024-01-29 | 35.04 | $18.32 | 5.1M |
| 2024-01-26 | 34.84 | $18.10 | 4.2M |
| 2024-01-25 | 34.79 | $17.90 | 4.3M |
| 2024-01-24 | 34.91 | $17.37 | 3.8M |
| 2024-01-23 | 35.14 | $17.08 | 4.4M |
| 2024-01-22 | 35.52 | $17.33 | 12.5M |
| 2024-01-19 | 35.80 | $17.03 | 7.1M |
| 2024-01-18 | 36.97 | $17.38 | 4.9M |
| 2024-01-17 | 37.57 | $17.55 | 7.3M |
| 2024-01-16 | 38.39 | $17.68 | 11.4M |
| 2024-01-12 | 39.26 | $17.11 | 4.0M |
| 2024-01-11 | 40.54 | $17.04 | 3.7M |
| 2024-01-10 | 42.03 | $17.02 | 5.7M |
| 2024-01-09 | 43.76 | $16.67 | 5.8M |
| 2024-01-08 | 45.31 | $17.46 | 3.6M |
| 2024-01-05 | 46.23 | $17.10 | 4.8M |
| 2024-01-04 | 47.45 | $16.62 | 3.6M |
| 2024-01-03 | 48.94 | $17.07 | 4.2M |
| 2024-01-02 | 50.02 | $17.67 | 3.9M |
| 2023-12-29 | 50.64 | $18.03 | 2.7M |
| 2023-12-28 | 50.47 | $18.29 | 3.2M |
| 2023-12-27 | 49.87 | $18.53 | 4.3M |
| 2023-12-26 | 49.24 | $18.16 | 2.8M |
| 2023-12-22 | 48.72 | $18.01 | 4.2M |
| 2023-12-21 | 48.24 | $17.84 | 3.5M |
| 2023-12-20 | 47.80 | $17.41 | 5.1M |
| 2023-12-19 | 47.33 | $17.96 | 5.1M |
| 2023-12-18 | 46.59 | $17.50 | 4.6M |
| 2023-12-15 | 46.03 | $17.08 | 5.8M |
| 2023-12-14 | 45.48 | $17.01 | 5.8M |
| 2023-12-13 | 45.00 | $16.58 | 4.9M |
| 2023-12-12 | 44.83 | $15.91 | 4.3M |
| 2023-12-11 | 44.96 | $15.68 | 4.8M |
| 2023-12-08 | 45.16 | $15.84 | 4.1M |
| 2023-12-07 | 44.65 | $15.95 | 5.3M |
| 2023-12-06 | 44.12 | $16.27 | 5.2M |
| 2023-12-05 | 42.66 | $16.21 | 5.3M |
| 2023-12-04 | 41.16 | $16.43 | 6.0M |
| 2023-12-01 | 39.59 | $16.40 | 8.1M |
| 2023-11-30 | 37.98 | $15.60 | 6.8M |
| 2023-11-29 | 36.54 | $15.31 | 6.3M |
| 2023-11-28 | 35.10 | $14.90 | 5.1M |
| 2023-11-27 | 33.76 | $14.71 | 6.1M |
| 2023-11-24 | 32.42 | $14.50 | 2.8M |
| 2023-11-22 | 31.13 | $14.19 | 7.3M |
| 2023-11-21 | 29.79 | $13.72 | 3.6M |
| 2023-11-20 | 28.62 | $13.91 | 4.5M |
| 2023-11-17 | 27.29 | $13.87 | 7.5M |
| 2023-11-16 | 25.90 | $13.68 | 11.8M |
| 2023-11-15 | 24.39 | $13.56 | 17.6M |
| 2023-11-14 | 22.86 | $12.85 | 13.8M |
| 2023-11-13 | 21.80 | $12.10 | 20.1M |
| 2023-11-10 | 21.20 | $10.72 | 13.1M |
| 2023-11-09 | 21.87 | $10.29 | 4.9M |
| 2023-11-08 | 22.87 | $10.37 | 4.6M |
| 2023-11-07 | 23.98 | $10.60 | 3.6M |
| 2023-11-06 | 24.67 | $10.69 | 4.1M |
| 2023-11-03 | 25.34 | $10.94 | 6.0M |
| 2023-11-02 | 26.04 | $10.40 | 6.5M |
| 2023-11-01 | 27.01 | $10.16 | 3.8M |
| 2023-10-31 | 27.65 | $9.92 | 3.7M |
| 2023-10-30 | 27.86 | $9.73 | 3.9M |
| 2023-10-27 | 27.92 | $9.60 | 2.3M |
| 2023-10-26 | 27.92 | $9.71 | 3.2M |
| 2023-10-25 | 28.04 | $9.82 | 3.2M |
| 2023-10-24 | 28.06 | $10.09 | 4.5M |
| 2023-10-23 | 28.34 | $10.01 | 3.3M |
| 2023-10-20 | 28.33 | $9.95 | 2.7M |
| 2023-10-19 | 28.45 | $10.12 | 4.3M |
| 2023-10-18 | 28.65 | $10.09 | 5.4M |
| 2023-10-17 | 28.80 | $10.04 | 4.9M |
| 2023-10-16 | 28.84 | $9.76 | 4.3M |
| 2023-10-13 | 28.39 | $9.71 | 4.4M |
| 2023-10-12 | 28.15 | $9.61 | 4.4M |
| 2023-10-11 | 27.90 | $10.00 | 6.1M |
| 2023-10-10 | 27.89 | $10.40 | 6.1M |
| 2023-10-09 | 27.95 | $9.91 | 5.0M |
| 2023-10-06 | 27.11 | $10.01 | 9.3M |
| 2023-10-05 | 26.26 | $10.08 | 4.7M |
| 2023-10-04 | 25.54 | $10.50 | 5.6M |
| 2023-10-03 | 25.21 | $10.25 | 3.9M |
| 2023-10-02 | 24.77 | $10.68 | 3.1M |
| 2023-09-29 | 24.69 | $10.67 | 3.4M |
| 2023-09-28 | 24.64 | $10.64 | 3.1M |
| 2023-09-27 | 24.02 | $10.24 | 3.4M |
| 2023-09-26 | 23.04 | $10.32 | 4.0M |
| 2023-09-25 | 22.08 | $10.52 | 3.7M |
| 2023-09-22 | 21.21 | $10.64 | 4.3M |
| 2023-09-21 | 20.23 | $10.40 | 3.6M |
| 2023-09-20 | 19.16 | $10.75 | 4.4M |
| 2023-09-19 | 18.29 | $10.96 | 3.9M |
| 2023-09-18 | 17.53 | $11.39 | 2.9M |
| 2023-09-15 | 17.10 | $11.36 | 3.9M |
| 2023-09-14 | 16.70 | $11.61 | 2.9M |
| 2023-09-13 | 16.17 | $11.58 | 2.8M |
| 2023-09-12 | 15.79 | $11.53 | 2.4M |
| 2023-09-11 | 15.40 | $11.67 | 3.3M |
| 2023-09-08 | 15.02 | $11.49 | 4.2M |
| 2023-09-07 | 14.52 | $11.69 | 3.0M |
| 2023-09-06 | 14.21 | $11.95 | 3.0M |
| 2023-09-05 | 14.14 | $12.28 | 2.4M |
| 2023-09-01 | 14.28 | $12.54 | 2.9M |
| 2023-08-31 | 14.54 | $12.26 | 3.0M |
| 2023-08-30 | 14.43 | $12.25 | 3.3M |
| 2023-08-29 | 14.45 | $12.66 | 3.5M |
| 2023-08-28 | 14.47 | $12.10 | 4.0M |
| 2023-08-25 | 13.95 | $12.19 | 4.9M |
| 2023-08-24 | 13.41 | $11.83 | 3.9M |
| 2023-08-23 | 12.99 | $12.27 | 3.9M |
| 2023-08-22 | 12.89 | $12.31 | 3.3M |
| 2023-08-21 | 12.79 | $12.35 | 5.5M |
| 2023-08-18 | 12.68 | $12.32 | 6.9M |
| 2023-08-17 | 12.43 | $12.33 | 15.7M |
| 2023-08-16 | 12.37 | $13.34 | 8.6M |
| 2023-08-15 | 12.70 | $13.62 | 5.8M |
| 2023-08-14 | 13.35 | $13.43 | 7.3M |
| 2023-08-11 | 13.79 | $13.60 | 3.8M |
| 2023-08-10 | 14.03 | $13.68 | 5.5M |
| 2023-08-09 | 14.04 | $13.63 | 3.0M |
| 2023-08-08 | 14.18 | $13.77 | 2.9M |
| 2023-08-07 | 14.47 | $14.13 | 3.6M |
| 2023-08-04 | 14.78 | $13.49 | 4.2M |
| 2023-08-03 | 15.19 | $13.83 | 6.3M |
| 2023-08-02 | 15.31 | $13.60 | 6.2M |
| 2023-08-01 | 15.48 | $14.65 | 4.3M |
| 2023-07-31 | 14.57 | $14.49 | 6.9M |
| 2023-07-28 | 13.70 | $13.81 | 4.3M |
| 2023-07-27 | 13.36 | $13.26 | 4.2M |
| 2023-07-26 | 13.11 | $13.44 | 3.0M |
| 2023-07-25 | 12.92 | $13.29 | 4.1M |
| 2023-07-24 | 12.59 | $13.41 | 5.8M |
| 2023-07-21 | 12.30 | $13.09 | 5.5M |
| 2023-07-20 | 12.41 | $12.44 | 2.8M |
| 2023-07-19 | 12.96 | $12.17 | 3.3M |
| 2023-07-18 | 13.62 | $12.33 | 2.5M |
| 2023-07-17 | 14.28 | $12.43 | 3.1M |
| 2023-07-14 | 14.96 | $12.17 | 5.4M |
| 2023-07-13 | 15.72 | $12.85 | 6.2M |
| 2023-07-12 | 16.38 | $12.27 | 6.7M |
| 2023-07-11 | 16.79 | $11.39 | 2.7M |
| 2023-07-10 | 16.17 | $11.41 | 3.8M |
| 2023-07-07 | 15.51 | $11.31 | 4.3M |
| 2023-07-06 | 14.96 | $11.33 | 5.2M |
| 2023-07-05 | 14.38 | $11.98 | 9.6M |
| 2023-07-03 | 14.28 | $12.66 | 2.2M |
| 2023-06-30 | 14.67 | $12.74 | 3.2M |
| 2023-06-29 | 15.28 | $12.47 | 4.2M |
| 2023-06-28 | 15.88 | $12.75 | 3.5M |
| 2023-06-27 | 16.60 | $12.81 | 3.4M |
| 2023-06-26 | 17.44 | $12.80 | 6.1M |
| 2023-06-23 | 18.32 | $13.55 | 7.1M |
| 2023-06-22 | 18.55 | $13.57 | 6.0M |
| 2023-06-21 | 18.54 | $14.22 | 4.7M |
| 2023-06-20 | 18.40 | $14.19 | 7.1M |
| 2023-06-16 | 18.27 | $13.52 | 5.1M |
| 2023-06-15 | 18.52 | $13.21 | 5.1M |
| 2023-06-14 | 19.07 | $13.07 | 8.5M |
| 2023-06-13 | 18.93 | $13.54 | 4.5M |
| 2023-06-12 | 18.44 | $13.25 | 4.8M |
| 2023-06-09 | 18.45 | $12.70 | 2.5M |
| 2023-06-08 | 18.78 | $12.78 | 3.5M |
| 2023-06-07 | 18.95 | $12.88 | 6.9M |
| 2023-06-06 | 19.11 | $13.15 | 3.1M |
| 2023-06-05 | 19.57 | $12.77 | 2.8M |
| 2023-06-02 | 20.30 | $12.99 | 4.1M |
| 2023-06-01 | 20.73 | $13.11 | 6.2M |
| 2023-05-31 | 21.25 | $12.53 | 4.8M |
| 2023-05-30 | 22.21 | $12.52 | 5.2M |
| 2023-05-26 | 23.21 | $12.26 | 7.4M |
| 2023-05-25 | 24.27 | $12.97 | 4.4M |
| 2023-05-24 | 25.31 | $12.66 | 4.6M |
| 2023-05-23 | 26.36 | $13.27 | 4.1M |
| 2023-05-22 | 26.69 | $13.79 | 5.6M |
| 2023-05-19 | 26.89 | $13.36 | 4.9M |
| 2023-05-18 | 27.09 | $13.62 | 13.2M |
| 2023-05-17 | 27.39 | $14.50 | 8.0M |
| 2023-05-16 | 26.67 | $14.02 | 4.8M |
| 2023-05-15 | 26.13 | $14.10 | 4.4M |
| 2023-05-12 | 25.56 | $13.81 | 3.5M |
| 2023-05-11 | 25.19 | $13.94 | 3.8M |
| 2023-05-10 | 24.80 | $13.40 | 5.7M |
| 2023-05-09 | 24.48 | $13.46 | 3.4M |
| 2023-05-08 | 23.72 | $13.81 | 7.3M |
| 2023-05-05 | 22.65 | $13.60 | 7.1M |
| 2023-05-04 | 21.85 | $12.68 | 6.0M |
| 2023-05-03 | 21.46 | $12.21 | 3.0M |
| 2023-05-02 | 21.44 | $12.06 | 3.6M |
| 2023-05-01 | 21.52 | $12.44 | 2.6M |
| 2023-04-28 | 20.97 | $12.32 | 5.1M |
| 2023-04-27 | 20.39 | $11.80 | 3.5M |
| 2023-04-26 | 20.06 | $11.72 | 4.2M |
| 2023-04-25 | 19.46 | $11.80 | 6.5M |
| 2023-04-24 | 18.88 | $11.73 | 7.9M |
| 2023-04-21 | 17.90 | $11.74 | 4.2M |
| 2023-04-20 | 17.10 | $11.60 | 5.2M |
| 2023-04-19 | 16.31 | $11.30 | 4.4M |
| 2023-04-18 | 15.50 | $11.64 | 4.9M |
| 2023-04-17 | 14.32 | $11.41 | 5.7M |
| 2023-04-14 | 12.87 | $11.84 | 8.1M |
| 2023-04-13 | 11.34 | $11.39 | 10.7M |
| 2023-04-12 | 9.89 | $10.51 | 10.7M |
| 2023-04-11 | 8.82 | $10.18 | 13.6M |
| 2023-04-10 | 8.04 | $9.07 | 2.8M |
| 2023-04-06 | 8.45 | $8.95 | 3.6M |
| 2023-04-05 | 8.76 | $8.97 | 4.9M |
| 2023-04-04 | 9.08 | $8.95 | 4.5M |
| 2023-04-03 | 9.50 | $9.23 | 3.6M |
| 2023-03-31 | 9.64 | $9.54 | 6.7M |
| 2023-03-30 | 9.46 | $9.48 | 5.9M |
| 2023-03-29 | 9.28 | $9.45 | 2.9M |
| 2023-03-28 | 9.37 | $9.23 | 3.0M |
| 2023-03-27 | 9.56 | $9.18 | 3.6M |
| 2023-03-24 | 9.87 | $8.94 | 3.3M |
| 2023-03-23 | 10.23 | $8.83 | 5.8M |
| 2023-03-22 | 10.61 | $9.15 | 3.9M |
| 2023-03-21 | 10.78 | $9.57 | 5.8M |
| 2023-03-20 | 10.97 | $8.93 | 6.9M |
| 2023-03-17 | 11.37 | $8.87 | 10.0M |
| 2023-03-16 | 11.80 | $9.41 | 8.1M |
| 2023-03-15 | 12.33 | $9.20 | 15.9M |
| 2023-03-14 | 12.89 | $9.09 | 9.8M |
| 2023-03-13 | 13.23 | $8.59 | 5.8M |
| 2023-03-10 | 12.91 | $8.72 | 4.9M |
| 2023-03-09 | 13.00 | $8.92 | 6.3M |
| 2023-03-08 | 13.47 | $9.57 | 5.4M |
| 2023-03-07 | 14.11 | $9.10 | 4.4M |
| 2023-03-06 | 14.46 | $9.11 | 6.1M |
| 2023-03-03 | 14.79 | $8.51 | 9.2M |
| 2023-03-02 | 14.46 | $8.24 | 6.0M |
| 2023-03-01 | 13.67 | $8.40 | 8.0M |
| 2023-02-28 | 12.96 | $8.51 | 5.0M |
| 2023-02-27 | 12.43 | $8.69 | 4.1M |
| 2023-02-24 | 11.97 | $8.65 | 4.2M |
| 2023-02-23 | 11.48 | $8.96 | 3.8M |
| 2023-02-22 | 11.25 | $9.07 | 3.6M |
| 2023-02-21 | 11.12 | $9.07 | 7.1M |
| 2023-02-17 | 10.97 | $9.29 | 4.1M |
| 2023-02-16 | 10.97 | $9.72 | 3.8M |
| 2023-02-15 | 11.43 | $10.09 | 3.2M |
| 2023-02-14 | 11.92 | $9.76 | 3.5M |
| 2023-02-13 | 12.28 | $9.64 | 2.6M |
| 2023-02-10 | 12.75 | $9.62 | 3.8M |
| 2023-02-09 | 13.20 | $9.89 | 5.8M |
| 2023-02-08 | 13.81 | $10.15 | 3.4M |
| 2023-02-07 | 14.38 | $10.20 | 3.6M |
| 2023-02-06 | 15.13 | $10.17 | 4.7M |
| 2023-02-03 | 15.74 | $10.70 | 4.8M |
| 2023-02-02 | 15.89 | $11.47 | 8.2M |
| 2023-02-01 | 15.29 | $11.35 | 4.8M |
| 2023-01-31 | 15.01 | $11.16 | 3.8M |
| 2023-01-30 | 14.32 | $11.13 | 2.9M |
| 2023-01-27 | 13.71 | $11.53 | 3.9M |
| 2023-01-26 | 12.44 | $11.60 | 6.2M |
| 2023-01-25 | 11.20 | $11.19 | 4.4M |
| 2023-01-24 | 10.16 | $10.67 | 4.5M |
| 2023-01-23 | 9.38 | $10.15 | 7.3M |
| 2023-01-20 | 8.89 | $9.76 | 3.4M |
| 2023-01-19 | 8.86 | $9.62 | 2.1M |
| 2023-01-18 | 9.05 | $9.76 | 3.5M |
| 2023-01-17 | 9.07 | $9.73 | 4.2M |
| 2023-01-13 | 9.10 | $9.68 | 3.3M |
| 2023-01-12 | 9.38 | $9.99 | 5.4M |
| 2023-01-11 | 9.67 | $9.91 | 3.0M |
| 2023-01-10 | 10.08 | $9.60 | 2.9M |
| 2023-01-09 | 10.48 | $9.33 | 2.6M |
| 2023-01-06 | 10.70 | $9.29 | 5.1M |
| 2023-01-05 | 10.88 | $9.01 | 4.6M |
| 2023-01-04 | 10.66 | $8.76 | 5.1M |
| 2023-01-03 | 10.35 | $8.47 | 9.9M |
| 2022-12-30 | 10.02 | $9.44 | 2.7M |
| 2022-12-29 | 10.31 | $9.50 | 2.3M |
| 2022-12-28 | 10.61 | $9.17 | 3.6M |
| 2022-12-27 | 10.63 | $9.14 | 2.4M |
| 2022-12-23 | 10.82 | $9.60 | 4.6M |
| 2022-12-22 | 11.19 | $9.24 | 6.4M |
| 2022-12-21 | 11.22 | $9.47 | 4.5M |
| 2022-12-20 | 11.44 | $9.26 | 4.9M |
| 2022-12-19 | 11.71 | $9.30 | 4.5M |
| 2022-12-16 | 11.85 | $8.99 | 5.4M |
| 2022-12-15 | 12.05 | $9.16 | 4.1M |
| 2022-12-14 | 12.40 | $9.52 | 7.8M |
| 2022-12-13 | 12.77 | $9.41 | 7.2M |
| 2022-12-12 | 13.35 | $9.50 | 10.0M |
| 2022-12-09 | 13.64 | $9.86 | 6.8M |
| 2022-12-08 | 14.30 | $10.28 | 7.1M |
| 2022-12-07 | 14.79 | $10.27 | 7.0M |
| 2022-12-06 | 15.34 | $10.96 | 4.7M |
| 2022-12-05 | 15.33 | $11.27 | 4.9M |
| 2022-12-02 | 15.04 | $11.91 | 5.1M |
| 2022-12-01 | 14.46 | $11.75 | 9.8M |
| 2022-11-30 | 13.73 | $11.68 | 7.3M |
| 2022-11-29 | 13.26 | $10.92 | 3.6M |
| 2022-11-28 | 13.13 | $10.58 | 4.2M |
| 2022-11-25 | 13.02 | $10.31 | 3.5M |
| 2022-11-23 | 13.30 | $10.44 | 10.3M |
| 2022-11-22 | 13.49 | $11.24 | 4.5M |
| 2022-11-21 | 13.29 | $11.18 | 6.4M |
| 2022-11-18 | 12.94 | $11.53 | 16.9M |
| 2022-11-17 | 12.52 | $9.87 | 9.7M |
| 2022-11-16 | 12.99 | $10.47 | 7.8M |
| 2022-11-15 | 12.92 | $11.39 | 5.2M |
| 2022-11-14 | 12.17 | $10.95 | 4.6M |
| 2022-11-11 | 11.64 | $11.05 | 6.9M |
| 2022-11-10 | 11.08 | $10.22 | 8.6M |
| 2022-11-09 | 10.55 | $10.23 | 3.4M |
| 2022-11-08 | 10.45 | $10.75 | 4.9M |
| 2022-11-07 | 10.01 | $10.70 | 4.3M |
| 2022-11-04 | 9.73 | $10.81 | 11.4M |
| 2022-11-03 | 9.17 | $12.04 | 12.1M |
| 2022-11-02 | 8.59 | $10.49 | 5.4M |
| 2022-11-01 | 8.70 | $11.01 | 3.1M |
| 2022-10-31 | 8.66 | $10.50 | 4.6M |
| 2022-10-28 | 9.10 | $10.17 | 6.2M |
| 2022-10-27 | 9.28 | $9.89 | 5.6M |
| 2022-10-26 | 9.62 | $10.22 | 5.1M |
| 2022-10-25 | 10.02 | $10.45 | 3.7M |
| 2022-10-24 | 10.24 | $10.29 | 3.6M |
| 2022-10-21 | 10.67 | $10.42 | 5.6M |
| 2022-10-20 | 11.11 | $10.10 | 5.2M |
| 2022-10-19 | 11.67 | $10.42 | 3.5M |
| 2022-10-18 | 11.94 | $10.80 | 4.2M |
| 2022-10-17 | 12.04 | $10.69 | 4.6M |
| 2022-10-14 | 12.42 | $10.01 | 5.4M |
| 2022-10-13 | 12.81 | $10.77 | 7.0M |
| 2022-10-12 | 13.34 | $10.75 | 4.3M |
| 2022-10-11 | 13.61 | $10.61 | 6.8M |
| 2022-10-10 | 13.80 | $11.33 | 5.2M |
| 2022-10-07 | 13.43 | $11.64 | 7.2M |
| 2022-10-06 | 12.76 | $11.88 | 4.6M |
| 2022-10-05 | 11.78 | $11.75 | 5.5M |
| 2022-10-04 | 10.94 | $11.69 | 8.3M |
| 2022-10-03 | 10.14 | $10.55 | 9.2M |
| 2022-09-30 | 9.96 | $9.53 | 8.2M |
| 2022-09-29 | 10.46 | $9.07 | 8.7M |
| 2022-09-28 | 10.84 | $9.81 | 6.3M |
| 2022-09-27 | 11.38 | $9.10 | 8.6M |
| 2022-09-26 | 11.84 | $8.73 | 9.0M |
| 2022-09-23 | 12.14 | $9.27 | 4.9M |
| 2022-09-22 | 12.66 | $9.57 | 8.5M |
| 2022-09-21 | 13.15 | $9.94 | 7.7M |
| 2022-09-20 | 13.50 | $9.68 | 7.8M |
| 2022-09-19 | 14.15 | $9.38 | 4.7M |
| 2022-09-16 | 14.52 | $9.04 | 7.9M |
| 2022-09-15 | 14.82 | $9.48 | 3.2M |
| 2022-09-14 | 15.34 | $9.43 | 3.1M |
| 2022-09-13 | 15.61 | $9.28 | 4.8M |
| 2022-09-12 | 15.90 | $9.79 | 3.9M |
| 2022-09-09 | 16.62 | $9.45 | 5.3M |
| 2022-09-08 | 17.04 | $8.74 | 3.7M |
| 2022-09-07 | 16.81 | $8.76 | 4.8M |
| 2022-09-06 | 16.56 | $8.26 | 8.2M |
| 2022-09-02 | 16.07 | $8.90 | 5.6M |
| 2022-09-01 | 16.00 | $9.19 | 5.5M |
| 2022-08-31 | 15.92 | $9.48 | 4.5M |
| 2022-08-30 | 16.15 | $9.51 | 4.2M |
| 2022-08-29 | 16.48 | $9.54 | 4.1M |
| 2022-08-26 | 16.81 | $9.60 | 7.0M |
| 2022-08-25 | 17.23 | $9.99 | 5.7M |
| 2022-08-24 | 17.87 | $9.90 | 7.8M |
| 2022-08-23 | 18.55 | $9.35 | 8.4M |
| 2022-08-22 | 18.65 | $8.72 | 9.5M |
| 2022-08-19 | 18.53 | $9.06 | 33.9M |
| 2022-08-18 | 18.41 | $11.66 | 8.6M |
| 2022-08-17 | 18.12 | $11.72 | 6.0M |
| 2022-08-16 | 17.80 | $11.79 | 8.3M |
| 2022-08-15 | 17.13 | $12.10 | 4.7M |
| 2022-08-12 | 16.52 | $12.06 | 5.4M |
| 2022-08-11 | 15.95 | $11.31 | 4.9M |
| 2022-08-10 | 15.35 | $11.94 | 4.1M |
| 2022-08-09 | 14.03 | $11.37 | 3.9M |
| 2022-08-08 | 12.96 | $11.66 | 6.4M |
| 2022-08-05 | 11.75 | $11.07 | 7.1M |
| 2022-08-04 | 10.84 | $11.07 | 8.0M |
| 2022-08-03 | 10.00 | $10.50 | 8.5M |
| 2022-08-02 | 9.58 | $9.48 | 5.0M |
| 2022-08-01 | 9.86 | $9.42 | 4.6M |
| 2022-07-29 | 10.22 | $9.58 | 4.0M |
| 2022-07-28 | 10.26 | $9.66 | 5.0M |
| 2022-07-27 | 10.31 | $9.77 | 4.6M |
| 2022-07-26 | 10.45 | $8.80 | 7.5M |
| 2022-07-25 | 10.84 | $9.26 | 3.7M |
| 2022-07-22 | 11.28 | $9.17 | 5.8M |
| 2022-07-21 | 11.74 | $9.52 | 3.2M |
| 2022-07-20 | 12.00 | $9.50 | 6.0M |
| 2022-07-19 | 12.28 | $9.27 | 5.9M |
| 2022-07-18 | 12.92 | $8.65 | 10.9M |
| 2022-07-15 | 13.60 | $8.59 | 7.1M |
| 2022-07-14 | 13.80 | $8.08 | 7.3M |
| 2022-07-13 | 13.99 | $8.74 | 7.3M |
| 2022-07-12 | 14.20 | $8.50 | 7.8M |
| 2022-07-11 | 14.25 | $7.86 | 6.7M |
| 2022-07-08 | 13.95 | $8.42 | 4.4M |
| 2022-07-07 | 13.91 | $8.52 | 4.4M |
| 2022-07-06 | 13.80 | $8.21 | 4.6M |
| 2022-07-05 | 13.60 | $8.28 | 7.8M |
| 2022-07-01 | 13.26 | $7.77 | 7.0M |
| 2022-06-30 | 13.17 | $7.70 | 7.3M |
| 2022-06-29 | 13.08 | $8.08 | 11.0M |
| 2022-06-28 | 13.18 | $8.24 | 7.4M |
| 2022-06-27 | 13.54 | $8.84 | 8.7M |
| 2022-06-24 | 14.14 | $8.86 | 42.6M |
| 2022-06-23 | 14.78 | $8.50 | 7.1M |
| 2022-06-22 | 15.08 | $8.20 | 6.5M |
| 2022-06-21 | 15.23 | $8.10 | 11.5M |
| 2022-06-17 | 15.50 | $8.10 | 11.7M |
| 2022-06-16 | 15.54 | $7.63 | 9.9M |
| 2022-06-15 | 15.47 | $8.51 | 8.6M |
| 2022-06-14 | 15.60 | $8.23 | 7.9M |
| 2022-06-13 | 15.58 | $8.11 | 9.1M |
| 2022-06-10 | 15.67 | $9.07 | 10.8M |
| 2022-06-09 | 16.22 | $10.12 | 12.3M |
| 2022-06-08 | 16.65 | $11.89 | 8.4M |
| 2022-06-07 | 15.73 | $12.13 | 10.6M |
| 2022-06-06 | 14.91 | $12.06 | 14.1M |
| 2022-06-03 | 13.90 | $11.80 | 31.1M |
| 2022-06-02 | 13.21 | $10.42 | 11.9M |
| 2022-06-01 | 13.35 | $9.72 | 7.3M |
| 2022-05-31 | 13.67 | $10.04 | 5.9M |
| 2022-05-27 | 13.90 | $10.28 | 4.9M |
| 2022-05-26 | 14.22 | $9.71 | 5.2M |
| 2022-05-25 | 14.93 | $9.43 | 4.3M |
| 2022-05-24 | 15.46 | $9.03 | 5.9M |
| 2022-05-23 | 15.96 | $9.60 | 7.2M |
| 2022-05-20 | 16.63 | $9.33 | 5.7M |
| 2022-05-19 | 17.29 | $9.35 | 6.9M |
| 2022-05-18 | 17.95 | $8.76 | 6.1M |
| 2022-05-17 | 18.45 | $8.90 | 6.7M |
| 2022-05-16 | 18.75 | $8.36 | 7.7M |
| 2022-05-13 | 19.09 | $8.72 | 10.5M |
| 2022-05-12 | 19.11 | $7.26 | 13.7M |
| 2022-05-11 | 18.13 | $7.24 | 9.9M |
| 2022-05-10 | 17.28 | $7.86 | 8.7M |
| 2022-05-09 | 16.51 | $7.78 | 9.9M |
| 2022-05-06 | 15.83 | $8.51 | 10.4M |
| 2022-05-05 | 15.31 | $8.89 | 8.8M |
| 2022-05-04 | 15.10 | $9.99 | 7.7M |
| 2022-05-03 | 15.07 | $9.64 | 5.0M |
| 2022-05-02 | 15.32 | $9.89 | 5.8M |
| 2022-04-29 | 15.48 | $9.42 | 4.6M |
| 2022-04-28 | 15.77 | $9.70 | 8.1M |
| 2022-04-27 | 15.88 | $9.50 | 7.6M |
| 2022-04-26 | 15.99 | $9.30 | 7.7M |
| 2022-04-25 | 15.95 | $9.69 | 9.4M |
| 2022-04-22 | 15.92 | $9.28 | 6.0M |
| 2022-04-21 | 15.94 | $9.56 | 7.9M |
| 2022-04-20 | 16.07 | $10.14 | 7.7M |
| 2022-04-19 | 16.56 | $11.06 | 9.6M |
| 2022-04-18 | 17.11 | $10.33 | 6.0M |
| 2022-04-14 | 17.13 | $10.19 | 4.7M |
| 2022-04-13 | 17.33 | $10.71 | 5.1M |
| 2022-04-12 | 17.60 | $10.45 | 6.6M |
| 2022-04-11 | 17.93 | $10.96 | 4.5M |
| 2022-04-08 | 18.12 | $11.01 | 5.1M |
| 2022-04-07 | 18.38 | $11.25 | 6.9M |
| 2022-04-06 | 18.67 | $11.47 | 7.5M |
| 2022-04-05 | 19.05 | $11.64 | 7.9M |
| 2022-04-04 | 19.67 | $12.56 | 8.3M |
| 2022-04-01 | 20.64 | $12.14 | 12.2M |
| 2022-03-31 | 21.65 | $11.70 | 9.4M |
| 2022-03-30 | 22.45 | $12.09 | 7.5M |
| 2022-03-29 | 23.63 | $13.00 | 11.5M |
| 2022-03-28 | 24.63 | $12.28 | 9.8M |
| 2022-03-25 | 25.83 | $12.30 | 14.0M |
| 2022-03-24 | 27.00 | $14.35 | 11.0M |
| 2022-03-23 | 27.49 | $14.23 | 12.5M |
| 2022-03-22 | 28.01 | $14.32 | 14.4M |
| 2022-03-21 | 28.55 | $13.33 | 19.8M |
| 2022-03-18 | 29.32 | $13.65 | 70.0M |
| 2022-03-17 | 30.31 | $9.61 | 15.6M |
| 2022-03-16 | 30.48 | $9.44 | 13.5M |
| 2022-03-15 | 30.39 | $8.26 | 12.1M |
| 2022-03-14 | 29.59 | $8.36 | 8.9M |
| 2022-03-11 | 28.83 | $8.93 | 5.0M |
| 2022-03-10 | 28.22 | $9.51 | 7.0M |
| 2022-03-09 | 27.69 | $10.42 | 7.7M |
| 2022-03-08 | 27.32 | $9.55 | 8.6M |
| 2022-03-07 | 26.43 | $9.20 | 9.3M |
| 2022-03-04 | 25.53 | $9.73 | 5.2M |
| 2022-03-03 | 24.75 | $10.48 | 4.5M |
| 2022-03-02 | 24.16 | $11.01 | 7.1M |
| 2022-03-01 | 23.49 | $10.87 | 5.7M |
| 2022-02-28 | 22.88 | $11.24 | 6.2M |
| 2022-02-25 | 22.33 | $11.42 | 6.0M |
| 2022-02-24 | 21.75 | $11.39 | 8.2M |
| 2022-02-23 | 21.06 | $10.51 | 6.1M |
| 2022-02-22 | 20.59 | $10.71 | 8.2M |
| 2022-02-18 | 20.04 | $10.71 | 9.0M |
| 2022-02-17 | 19.48 | $11.16 | 9.6M |
| 2022-02-16 | 19.10 | $12.32 | 6.8M |
| 2022-02-15 | 19.03 | $13.00 | 3.6M |
| 2022-02-14 | 19.10 | $12.45 | 4.4M |
| 2022-02-11 | 19.19 | $12.68 | 5.5M |
| 2022-02-10 | 19.33 | $13.14 | 5.2M |
| 2022-02-09 | 19.64 | $13.60 | 8.0M |
| 2022-02-08 | 19.68 | $12.94 | 7.3M |
| 2022-02-07 | 19.55 | $13.41 | 5.6M |
| 2022-02-04 | 19.57 | $13.41 | 7.1M |
| 2022-02-03 | 19.48 | $13.10 | 7.2M |
| 2022-02-02 | 19.53 | $14.01 | 7.6M |
| 2022-02-01 | 19.85 | $16.00 | 5.7M |
| 2022-01-31 | 20.69 | $15.58 | 4.7M |
| 2022-01-28 | 21.35 | $14.66 | 4.0M |
| 2022-01-27 | 21.64 | $13.87 | 6.3M |
| 2022-01-26 | 21.97 | $14.51 | 7.6M |
| 2022-01-25 | 22.53 | $14.26 | 5.1M |
| 2022-01-24 | 22.62 | $14.68 | 6.6M |
| 2022-01-21 | 22.71 | $14.46 | 7.4M |
| 2022-01-20 | 23.18 | $15.14 | 6.5M |
| 2022-01-19 | 23.90 | $15.23 | 5.7M |
| 2022-01-18 | 24.34 | $15.11 | 5.9M |
| 2022-01-14 | 24.88 | $16.62 | 3.9M |
| 2022-01-13 | 25.76 | $16.69 | 4.4M |
| 2022-01-12 | 26.88 | $17.65 | 5.1M |
| 2022-01-11 | 28.21 | $17.25 | 5.3M |
| 2022-01-10 | 29.43 | $16.38 | 5.3M |
| 2022-01-07 | 30.27 | $16.12 | 4.6M |
| 2022-01-06 | 31.34 | $15.91 | 5.9M |
| 2022-01-05 | 32.34 | $15.81 | 6.9M |
| 2022-01-04 | 33.48 | $17.07 | 10.2M |
| 2022-01-03 | 35.01 | $19.32 | 11.1M |
| 2021-12-31 | 36.73 | $16.86 | 4.5M |
| 2021-12-30 | 37.80 | $17.00 | 6.7M |
| 2021-12-29 | 38.91 | $15.75 | 3.7M |
| 2021-12-28 | 39.62 | $16.39 | 5.5M |
| 2021-12-27 | 40.51 | $17.24 | 5.4M |
| 2021-12-23 | 41.68 | $17.41 | 17.2M |
| 2021-12-22 | 42.91 | $15.93 | 5.2M |
| 2021-12-21 | 43.28 | $16.19 | 7.1M |
| 2021-12-20 | 43.61 | $14.95 | 7.0M |
| 2021-12-17 | 43.56 | $15.64 | 8.2M |
| 2021-12-16 | 43.57 | $15.64 | 8.3M |
| 2021-12-15 | 43.57 | $17.04 | 5.6M |
| 2021-12-14 | 43.67 | $16.25 | 4.8M |
| 2021-12-13 | 43.83 | $16.76 | 6.1M |
| 2021-12-10 | 44.01 | $17.68 | 6.1M |
| 2021-12-09 | 44.41 | $17.57 | 10.7M |
| 2021-12-08 | 44.83 | $17.60 | 7.9M |
| 2021-12-07 | 45.03 | $16.80 | 10.7M |
| 2021-12-06 | 44.97 | $15.17 | 12.1M |
| 2021-12-03 | 43.98 | $15.25 | 6.7M |
| 2021-12-02 | 43.04 | $16.01 | 9.4M |
| 2021-12-01 | 42.05 | $15.00 | 13.7M |
| 2021-11-30 | 41.01 | $15.60 | 18.3M |
| 2021-11-29 | 39.77 | $16.24 | 11.0M |
| 2021-11-26 | 38.52 | $16.34 | 7.8M |
| 2021-11-24 | 37.25 | $17.07 | 13.1M |
| 2021-11-23 | 35.97 | $17.53 | 13.6M |
| 2021-11-22 | 34.63 | $17.01 | 18.7M |
| 2021-11-19 | 33.21 | $19.13 | 13.6M |
| 2021-11-18 | 31.93 | $19.23 | 21.4M |
| 2021-11-17 | 30.59 | $20.70 | 40.5M |
| 2021-11-16 | 29.31 | $31.66 | 6.6M |
| 2021-11-15 | 29.45 | $31.31 | 5.4M |
| 2021-11-12 | 29.40 | $30.21 | 3.4M |
| 2021-11-11 | 29.21 | $28.75 | 2.4M |
| 2021-11-10 | 28.49 | $28.58 | 2.7M |
| 2021-11-09 | 27.73 | $29.57 | 2.6M |
| 2021-11-08 | 27.07 | $30.34 | 2.8M |
| 2021-11-05 | 26.49 | $30.34 | 4.6M |
| 2021-11-04 | 25.88 | $30.99 | 3.7M |
| 2021-11-03 | 25.38 | $31.80 | 3.9M |
| 2021-11-02 | 24.95 | $32.05 | 3.0M |
| 2021-11-01 | 24.61 | $33.89 | 2.7M |
| 2021-10-29 | 24.57 | $33.86 | 2.6M |
| 2021-10-28 | 24.53 | $34.61 | 3.9M |
| 2021-10-27 | 24.54 | $33.81 | 9.0M |
| 2021-10-26 | 24.55 | $36.45 | 2.4M |
| 2021-10-25 | 25.21 | $37.75 | 2.2M |
| 2021-10-22 | 26.11 | $36.84 | 4.1M |
| 2021-10-21 | 27.06 | $38.90 | 7.1M |
| 2021-10-20 | 28.31 | $39.46 | 5.6M |
| 2021-10-19 | 29.75 | $37.54 | 2.9M |
| 2021-10-18 | 30.91 | $37.17 | 5.0M |
| 2021-10-15 | 32.10 | $37.31 | 10.7M |
| 2021-10-14 | 33.36 | $33.56 | 3.5M |
| 2021-10-13 | 33.35 | $32.05 | 2.1M |
| 2021-10-12 | 32.80 | $31.57 | 4.1M |
| 2021-10-11 | 32.04 | $30.87 | 4.7M |
| 2021-10-08 | 31.24 | $33.14 | 4.6M |
| 2021-10-07 | 30.64 | $34.26 | 2.8M |
| 2021-10-06 | 30.17 | $33.10 | 3.1M |
| 2021-10-05 | 29.26 | $33.50 | 3.1M |
| 2021-10-04 | 28.37 | $33.15 | 3.1M |
| 2021-10-01 | 27.47 | $35.41 | 2.5M |
| 2021-09-30 | 26.72 | $34.72 | 2.3M |
| 2021-09-29 | 25.83 | $34.68 | 4.0M |
| 2021-09-28 | 24.92 | $36.31 | 4.0M |
| 2021-09-27 | 24.17 | $38.27 | 3.0M |
| 2021-09-24 | 23.71 | $40.01 | 5.3M |
| 2021-09-23 | 23.33 | $40.16 | 2.3M |
| 2021-09-22 | 23.11 | $40.24 | 2.3M |
| 2021-09-21 | 22.92 | $40.15 | 2.7M |
| 2021-09-20 | 22.64 | $40.45 | 2.6M |
| 2021-09-17 | 22.45 | $41.74 | 3.9M |
| 2021-09-16 | 22.35 | $40.90 | 1.7M |
| 2021-09-15 | 22.10 | $40.84 | 3.5M |
| 2021-09-14 | 21.88 | $41.72 | 4.4M |
| 2021-09-13 | 21.81 | $43.32 | 3.1M |
| 2021-09-10 | 21.84 | $43.37 | 4.4M |
| 2021-09-09 | 22.04 | $43.91 | 3.9M |
| 2021-09-08 | 22.09 | $42.85 | 6.1M |
| 2021-09-07 | 22.15 | $44.83 | 3.9M |
| 2021-09-03 | 22.52 | $44.63 | 4.8M |
| 2021-09-02 | 22.91 | $44.61 | 8.2M |
| 2021-09-01 | 23.37 | $47.80 | 4.7M |
| 2021-08-31 | 24.19 | $46.54 | 12.2M |
| 2021-08-30 | 25.04 | $49.50 | 3.9M |
| 2021-08-27 | 25.98 | $51.61 | 4.5M |
| 2021-08-26 | 26.80 | $50.41 | 2.6M |
| 2021-08-25 | 27.66 | $52.88 | 4.5M |
| 2021-08-24 | 28.17 | $55.05 | 3.9M |
| 2021-08-23 | 28.47 | $52.94 | 2.0M |
| 2021-08-20 | 29.03 | $50.08 | 2.3M |
| 2021-08-19 | 30.04 | $49.94 | 4.8M |
| 2021-08-18 | 31.11 | $48.63 | 3.4M |
| 2021-08-17 | 32.13 | $50.13 | 3.2M |
| 2021-08-16 | 33.08 | $51.02 | 4.3M |
| 2021-08-13 | 33.90 | $53.23 | 2.3M |
| 2021-08-12 | 34.32 | $55.12 | 1.9M |
| 2021-08-11 | 34.35 | $56.68 | 1.8M |
| 2021-08-10 | 34.26 | $55.92 | 2.0M |
| 2021-08-09 | 34.08 | $58.15 | 1.6M |
| 2021-08-06 | 33.74 | $56.86 | 2.1M |
| 2021-08-05 | 33.41 | $57.39 | 2.2M |
| 2021-08-04 | 33.06 | $56.64 | 1.1M |
| 2021-08-03 | 32.77 | $57.06 | 2.1M |
| 2021-08-02 | 32.44 | $58.58 | 2.6M |
| 2021-07-30 | 31.77 | $58.84 | 3.0M |
| 2021-07-29 | 31.13 | $59.00 | 2.9M |
| 2021-07-28 | 30.45 | $57.09 | 2.9M |
| 2021-07-27 | 29.84 | $55.47 | 4.7M |
| 2021-07-26 | 29.23 | $56.85 | 3.0M |
| 2021-07-23 | 28.16 | $59.46 | 1.2M |
| 2021-07-22 | 26.76 | $58.57 | 853105 |
| 2021-07-21 | 25.28 | $59.30 | 2.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected